Is Sanofi (SNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sanofi (SNY) research center and poll results.
NASDAQ : SNY
Sanofi
$44.005 USD
-$0.2 (-0.46%)
- Volume
- 1.23M
- Average Volume
- 3.21M
- Market Capitalization
- $105.8B
- P/E Ratio
- 12.48
- Dividend Yield
- 5.33%
- Price Target
- $49.50
- Year High
- $52.68
- Year Low
- $40.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $1.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
42.88
2026-07-17
Close Price
$44.00
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.99
Average
49.70
Maximum
57.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.88 | $44.00 | 1.2M |
| 2026-07-16 | 42.80 | $44.21 | 2.9M |
| 2026-07-15 | 42.80 | $43.68 | 2.0M |
| 2026-07-14 | 42.80 | $43.18 | 2.2M |
| 2026-07-13 | 42.85 | $44.00 | 2.7M |
| 2026-07-10 | 42.86 | $43.50 | 2.7M |
| 2026-07-09 | 42.86 | $43.90 | 4.1M |
| 2026-07-08 | 42.91 | $42.78 | 1.9M |
| 2026-07-07 | 42.96 | $42.98 | 2.7M |
| 2026-07-06 | 43.06 | $42.61 | 4.9M |
| 2026-07-02 | 43.15 | $43.16 | 3.5M |
| 2026-07-01 | 43.11 | $41.63 | 4.5M |
| 2026-06-30 | 43.17 | $42.66 | 2.9M |
| 2026-06-29 | 43.18 | $43.43 | 2.8M |
| 2026-06-26 | 43.20 | $42.95 | 6.8M |
| 2026-06-25 | 43.26 | $41.80 | 4.5M |
| 2026-06-24 | 43.40 | $41.33 | 7.9M |
| 2026-06-23 | 43.54 | $41.60 | 10.9M |
| 2026-06-22 | 43.67 | $41.78 | 5.8M |
| 2026-06-18 | 43.83 | $42.38 | 4.1M |
| 2026-06-17 | 43.94 | $42.50 | 8.4M |
| 2026-06-16 | 43.99 | $44.05 | 1.6M |
| 2026-06-15 | 43.97 | $43.80 | 1.8M |
| 2026-06-12 | 43.91 | $44.25 | 1.6M |
| 2026-06-11 | 43.84 | $44.11 | 3.2M |
| 2026-06-10 | 43.76 | $43.57 | 4.0M |
| 2026-06-09 | 43.72 | $44.73 | 2.8M |
| 2026-06-08 | 43.61 | $43.88 | 1.9M |
| 2026-06-05 | 43.58 | $45.02 | 2.6M |
| 2026-06-04 | 43.49 | $44.38 | 2.2M |
| 2026-06-03 | 43.46 | $42.37 | 2.5M |
| 2026-06-02 | 43.51 | $42.80 | 2.0M |
| 2026-06-01 | 43.54 | $42.96 | 2.7M |
| 2026-05-29 | 43.69 | $43.67 | 2.4M |
| 2026-05-28 | 43.84 | $44.29 | 2.1M |
| 2026-05-27 | 43.93 | $44.43 | 2.3M |
| 2026-05-26 | 44.00 | $44.15 | 2.5M |
| 2026-05-22 | 44.09 | $44.29 | 2.8M |
| 2026-05-21 | 44.21 | $44.92 | 2.2M |
| 2026-05-20 | 44.35 | $44.67 | 2.7M |
| 2026-05-19 | 44.46 | $43.55 | 2.3M |
| 2026-05-18 | 44.64 | $43.54 | 2.4M |
| 2026-05-15 | 44.86 | $42.69 | 2.7M |
| 2026-05-14 | 45.13 | $42.85 | 1.8M |
| 2026-05-13 | 45.37 | $42.42 | 3.2M |
| 2026-05-12 | 45.65 | $42.86 | 4.2M |
| 2026-05-11 | 45.89 | $42.50 | 5.1M |
| 2026-05-08 | 46.11 | $43.31 | 2.5M |
| 2026-05-07 | 46.28 | $43.18 | 1.8M |
| 2026-05-06 | 46.48 | $43.77 | 1.8M |
| 2026-05-05 | 46.65 | $43.36 | 2.2M |
| 2026-05-04 | 46.82 | $43.35 | 2.9M |
| 2026-05-01 | 47.03 | $46.08 | 2.3M |
| 2026-04-30 | 47.12 | $46.58 | 2.3M |
| 2026-04-29 | 47.18 | $46.03 | 2.8M |
| 2026-04-28 | 47.29 | $45.95 | 2.9M |
| 2026-04-27 | 47.33 | $45.90 | 2.6M |
| 2026-04-24 | 47.37 | $46.78 | 2.9M |
| 2026-04-23 | 47.36 | $47.53 | 5.4M |
| 2026-04-22 | 47.29 | $46.90 | 2.9M |
| 2026-04-21 | 47.20 | $47.13 | 2.5M |
| 2026-04-20 | 47.08 | $47.99 | 2.0M |
| 2026-04-17 | 46.91 | $48.06 | 2.2M |
| 2026-04-16 | 46.78 | $47.72 | 2.2M |
| 2026-04-15 | 46.58 | $48.02 | 3.5M |
| 2026-04-14 | 46.38 | $47.64 | 2.1M |
| 2026-04-13 | 46.20 | $46.96 | 3.6M |
| 2026-04-10 | 46.03 | $46.76 | 2.2M |
| 2026-04-09 | 45.87 | $47.08 | 2.6M |
| 2026-04-08 | 45.71 | $47.14 | 4.5M |
| 2026-04-07 | 45.56 | $46.83 | 2.5M |
| 2026-04-06 | 45.43 | $47.60 | 1.5M |
| 2026-04-02 | 45.28 | $47.89 | 1.5M |
| 2026-04-01 | 45.14 | $47.73 | 2.6M |
| 2026-03-31 | 45.06 | $48.18 | 3.2M |
| 2026-03-30 | 44.97 | $46.72 | 2.4M |
| 2026-03-27 | 45.02 | $46.78 | 3.7M |
| 2026-03-26 | 45.12 | $46.62 | 2.2M |
| 2026-03-25 | 45.20 | $46.03 | 1.9M |
| 2026-03-24 | 45.28 | $45.14 | 2.3M |
| 2026-03-23 | 45.39 | $44.77 | 3.1M |
| 2026-03-20 | 45.51 | $44.60 | 4.8M |
| 2026-03-19 | 45.62 | $45.34 | 6.9M |
| 2026-03-18 | 45.72 | $43.71 | 4.4M |
| 2026-03-17 | 45.84 | $44.06 | 3.2M |
| 2026-03-16 | 45.96 | $43.98 | 2.4M |
| 2026-03-13 | 46.06 | $43.60 | 2.8M |
| 2026-03-12 | 46.23 | $43.63 | 7.5M |
| 2026-03-11 | 46.51 | $43.94 | 2.7M |
| 2026-03-10 | 46.75 | $43.97 | 3.1M |
| 2026-03-09 | 46.96 | $44.35 | 4.2M |
| 2026-03-06 | 47.14 | $44.55 | 6.4M |
| 2026-03-05 | 47.29 | $45.00 | 4.5M |
| 2026-03-04 | 47.44 | $46.22 | 4.3M |
| 2026-03-03 | 47.50 | $46.47 | 4.6M |
| 2026-03-02 | 47.54 | $47.66 | 4.0M |
| 2026-02-27 | 47.51 | $48.66 | 7.2M |
| 2026-02-26 | 47.39 | $48.35 | 5.6M |
| 2026-02-25 | 47.26 | $47.59 | 2.5M |
| 2026-02-24 | 47.25 | $47.31 | 5.1M |
| 2026-02-23 | 47.26 | $47.22 | 4.2M |
| 2026-02-20 | 47.25 | $46.76 | 2.8M |
| 2026-02-19 | 47.24 | $47.38 | 4.7M |
| 2026-02-18 | 47.18 | $46.14 | 4.1M |
| 2026-02-17 | 47.16 | $46.43 | 5.4M |
| 2026-02-13 | 47.17 | $46.01 | 9.1M |
| 2026-02-12 | 47.24 | $47.03 | 10.8M |
| 2026-02-11 | 47.29 | $49.25 | 5.1M |
| 2026-02-10 | 47.18 | $48.63 | 5.5M |
| 2026-02-09 | 47.13 | $48.27 | 4.8M |
| 2026-02-06 | 47.17 | $47.83 | 3.9M |
| 2026-02-05 | 47.18 | $47.49 | 4.2M |
| 2026-02-04 | 47.23 | $48.08 | 7.2M |
| 2026-02-03 | 47.23 | $47.49 | 4.4M |
| 2026-02-02 | 47.23 | $47.27 | 2.9M |
| 2026-01-30 | 47.28 | $47.04 | 6.0M |
| 2026-01-29 | 47.35 | $46.20 | 6.1M |
| 2026-01-28 | 47.48 | $45.77 | 3.5M |
| 2026-01-27 | 47.61 | $47.49 | 3.4M |
| 2026-01-26 | 47.66 | $47.33 | 2.5M |
| 2026-01-23 | 47.71 | $47.20 | 2.2M |
| 2026-01-22 | 47.77 | $46.50 | 2.5M |
| 2026-01-21 | 47.84 | $46.18 | 3.1M |
| 2026-01-20 | 47.94 | $45.74 | 4.5M |
| 2026-01-16 | 48.05 | $46.59 | 2.6M |
| 2026-01-15 | 48.13 | $47.47 | 2.5M |
| 2026-01-14 | 48.13 | $47.89 | 2.5M |
| 2026-01-13 | 48.13 | $47.20 | 4.3M |
| 2026-01-12 | 48.20 | $47.60 | 3.3M |
| 2026-01-09 | 48.26 | $49.03 | 7.0M |
| 2026-01-08 | 48.23 | $48.13 | 5.1M |
| 2026-01-07 | 48.21 | $48.37 | 3.0M |
| 2026-01-06 | 48.21 | $48.17 | 4.3M |
| 2026-01-05 | 48.28 | $47.51 | 4.3M |
| 2026-01-02 | 48.35 | $48.23 | 1.4M |
| 2025-12-31 | 48.42 | $48.46 | 842421 |
| 2025-12-30 | 48.49 | $48.74 | 988600 |
| 2025-12-29 | 48.55 | $48.35 | 1.2M |
| 2025-12-26 | 48.63 | $48.47 | 1.3M |
| 2025-12-24 | 48.71 | $48.36 | 807700 |
| 2025-12-23 | 48.81 | $48.32 | 1.7M |
| 2025-12-22 | 48.85 | $48.03 | 2.1M |
| 2025-12-19 | 48.93 | $48.18 | 3.1M |
| 2025-12-18 | 48.96 | $47.99 | 2.8M |
| 2025-12-17 | 49.04 | $48.14 | 3.1M |
| 2025-12-16 | 49.17 | $47.44 | 2.3M |
| 2025-12-15 | 49.38 | $47.82 | 4.9M |
| 2025-12-12 | 49.60 | $48.68 | 2.3M |
| 2025-12-11 | 49.78 | $48.86 | 3.2M |
| 2025-12-10 | 49.94 | $48.26 | 3.3M |
| 2025-12-09 | 50.11 | $47.83 | 3.1M |
| 2025-12-08 | 50.25 | $48.44 | 2.6M |
| 2025-12-05 | 50.31 | $49.53 | 2.3M |
| 2025-12-04 | 50.31 | $48.90 | 2.0M |
| 2025-12-03 | 50.31 | $49.69 | 4.5M |
| 2025-12-02 | 50.28 | $49.85 | 1.5M |
| 2025-12-01 | 50.29 | $49.95 | 2.0M |
| 2025-11-28 | 50.32 | $49.88 | 1.2M |
| 2025-11-26 | 50.38 | $50.03 | 1.7M |
| 2025-11-25 | 50.41 | $50.28 | 3.8M |
| 2025-11-24 | 50.45 | $49.15 | 2.7M |
| 2025-11-21 | 50.56 | $49.63 | 3.3M |
| 2025-11-20 | 50.66 | $48.89 | 2.5M |
| 2025-11-19 | 50.69 | $49.55 | 3.8M |
| 2025-11-18 | 50.72 | $50.66 | 2.1M |
| 2025-11-17 | 50.67 | $51.78 | 2.3M |
| 2025-11-14 | 50.56 | $52.14 | 2.2M |
| 2025-11-13 | 50.49 | $52.34 | 1.4M |
| 2025-11-12 | 50.37 | $51.92 | 1.3M |
| 2025-11-11 | 50.22 | $51.69 | 2.1M |
| 2025-11-10 | 50.10 | $50.66 | 1.7M |
| 2025-11-07 | 50.01 | $49.66 | 1.7M |
| 2025-11-06 | 49.93 | $49.49 | 1.5M |
| 2025-11-05 | 49.90 | $49.00 | 2.0M |
| 2025-11-04 | 49.89 | $49.11 | 3.3M |
| 2025-11-03 | 49.89 | $50.05 | 1.6M |
| 2025-10-31 | 49.87 | $50.58 | 2.2M |
| 2025-10-30 | 49.89 | $50.94 | 2.8M |
| 2025-10-29 | 49.85 | $50.68 | 3.0M |
| 2025-10-28 | 49.80 | $51.06 | 1.6M |
| 2025-10-27 | 49.61 | $51.41 | 2.2M |
| 2025-10-24 | 49.32 | $51.64 | 4.6M |
| 2025-10-23 | 49.02 | $49.52 | 2.8M |
| 2025-10-22 | 48.79 | $49.99 | 3.5M |
| 2025-10-21 | 48.61 | $49.66 | 2.8M |
| 2025-10-20 | 48.48 | $49.73 | 2.5M |
| 2025-10-17 | 48.34 | $50.62 | 2.1M |
| 2025-10-16 | 48.19 | $50.02 | 5.0M |
| 2025-10-15 | 48.07 | $48.96 | 1.5M |
| 2025-10-14 | 47.97 | $49.22 | 2.1M |
| 2025-10-13 | 47.86 | $48.80 | 1.4M |
| 2025-10-10 | 47.75 | $48.09 | 2.6M |
| 2025-10-09 | 47.69 | $48.82 | 2.0M |
| 2025-10-08 | 47.64 | $48.80 | 3.9M |
| 2025-10-07 | 47.55 | $49.20 | 2.1M |
| 2025-10-06 | 47.47 | $49.71 | 3.0M |
| 2025-10-03 | 47.32 | $50.90 | 3.7M |
| 2025-10-02 | 47.10 | $50.14 | 3.6M |
| 2025-10-01 | 46.86 | $49.76 | 5.2M |
| 2025-09-30 | 46.87 | $47.20 | 5.3M |
| 2025-09-29 | 46.99 | $45.65 | 7.3M |
| 2025-09-26 | 47.18 | $45.54 | 13.2M |
| 2025-09-25 | 47.40 | $45.07 | 6.1M |
| 2025-09-24 | 47.65 | $46.40 | 3.4M |
| 2025-09-23 | 47.84 | $46.88 | 2.0M |
| 2025-09-22 | 48.01 | $47.01 | 2.6M |
| 2025-09-19 | 48.22 | $47.64 | 4.3M |
| 2025-09-18 | 48.37 | $47.68 | 2.1M |
| 2025-09-17 | 48.51 | $46.97 | 3.0M |
| 2025-09-16 | 48.68 | $46.86 | 1.8M |
| 2025-09-15 | 48.82 | $46.62 | 2.6M |
| 2025-09-12 | 48.98 | $47.03 | 2.7M |
| 2025-09-11 | 49.08 | $47.65 | 2.3M |
| 2025-09-10 | 49.14 | $47.16 | 2.2M |
| 2025-09-09 | 49.18 | $47.45 | 2.4M |
| 2025-09-08 | 49.17 | $46.80 | 3.6M |
| 2025-09-05 | 49.19 | $46.50 | 7.3M |
| 2025-09-04 | 49.23 | $45.33 | 9.0M |
| 2025-09-03 | 49.28 | $49.89 | 2.2M |
| 2025-09-02 | 49.17 | $49.58 | 2.3M |
| 2025-08-29 | 49.10 | $49.48 | 2.4M |
| 2025-08-28 | 48.96 | $49.94 | 2.0M |
| 2025-08-27 | 48.74 | $50.11 | 2.0M |
| 2025-08-26 | 48.70 | $50.30 | 1.3M |
| 2025-08-25 | 48.65 | $50.13 | 1.7M |
| 2025-08-22 | 48.62 | $51.35 | 1.5M |
| 2025-08-21 | 48.57 | $50.61 | 1.5M |
| 2025-08-20 | 48.55 | $50.53 | 1.6M |
| 2025-08-19 | 48.53 | $50.19 | 1.7M |
| 2025-08-18 | 48.46 | $49.84 | 3.9M |
| 2025-08-15 | 48.36 | $49.77 | 2.0M |
| 2025-08-14 | 48.29 | $49.04 | 2.5M |
| 2025-08-13 | 48.27 | $48.74 | 1.7M |
| 2025-08-12 | 48.26 | $48.05 | 1.9M |
| 2025-08-11 | 48.26 | $47.21 | 2.8M |
| 2025-08-08 | 48.33 | $47.13 | 3.0M |
| 2025-08-07 | 48.40 | $47.43 | 3.7M |
| 2025-08-06 | 48.50 | $46.18 | 3.5M |
| 2025-08-05 | 48.63 | $47.84 | 2.8M |
| 2025-08-04 | 48.65 | $48.05 | 3.0M |
| 2025-08-01 | 48.66 | $46.75 | 2.5M |
| 2025-07-31 | 48.74 | $45.64 | 9.8M |
| 2025-07-30 | 48.92 | $49.25 | 1.8M |
| 2025-07-29 | 48.91 | $49.35 | 2.9M |
| 2025-07-28 | 48.86 | $49.48 | 1.8M |
| 2025-07-25 | 48.78 | $50.37 | 1.5M |
| 2025-07-24 | 48.68 | $50.13 | 1.5M |
| 2025-07-23 | 48.56 | $50.16 | 2.2M |
| 2025-07-22 | 48.48 | $48.75 | 1.3M |
| 2025-07-21 | 48.45 | $47.93 | 1.2M |
| 2025-07-18 | 48.44 | $48.32 | 1.7M |
| 2025-07-17 | 48.41 | $48.65 | 1.7M |
| 2025-07-16 | 48.39 | $48.52 | 1.6M |
| 2025-07-15 | 48.43 | $48.12 | 1.5M |
| 2025-07-14 | 48.51 | $48.55 | 1.5M |
| 2025-07-11 | 48.62 | $48.61 | 1.2M |
| 2025-07-10 | 48.68 | $49.34 | 2.2M |
| 2025-07-09 | 48.71 | $48.83 | 2.3M |
| 2025-07-08 | 48.75 | $48.18 | 2.4M |
| 2025-07-07 | 48.87 | $48.32 | 2.3M |
| 2025-07-03 | 48.94 | $48.30 | 1.6M |
| 2025-07-02 | 49.00 | $49.31 | 2.1M |
| 2025-07-01 | 48.99 | $49.05 | 1.6M |
| 2025-06-30 | 49.00 | $48.31 | 1.7M |
| 2025-06-27 | 49.05 | $47.85 | 2.7M |
| 2025-06-26 | 49.28 | $48.37 | 1.9M |
| 2025-06-25 | 49.46 | $47.80 | 1.6M |
| 2025-06-24 | 49.69 | $48.42 | 2.4M |
| 2025-06-23 | 49.87 | $48.18 | 1.4M |
| 2025-06-20 | 50.08 | $47.86 | 5.6M |
| 2025-06-18 | 50.33 | $47.62 | 2.8M |
| 2025-06-17 | 50.60 | $48.22 | 2.1M |
| 2025-06-16 | 50.80 | $49.41 | 1.9M |
| 2025-06-13 | 50.91 | $49.67 | 2.3M |
| 2025-06-12 | 50.97 | $50.83 | 1.9M |
| 2025-06-11 | 50.89 | $49.70 | 1.6M |
| 2025-06-10 | 50.91 | $49.88 | 1.2M |
| 2025-06-09 | 50.96 | $49.75 | 1.8M |
| 2025-06-06 | 50.97 | $50.47 | 1.7M |
| 2025-06-05 | 51.06 | $49.76 | 1.9M |
| 2025-06-04 | 51.18 | $49.50 | 1.4M |
| 2025-06-03 | 51.36 | $49.19 | 3.6M |
| 2025-06-02 | 51.63 | $49.19 | 2.1M |
| 2025-05-30 | 51.95 | $49.37 | 4.7M |
| 2025-05-29 | 52.18 | $52.35 | 2.2M |
| 2025-05-28 | 52.31 | $51.99 | 3.5M |
| 2025-05-27 | 52.40 | $52.39 | 1.9M |
| 2025-05-23 | 52.42 | $51.98 | 1.8M |
| 2025-05-22 | 52.43 | $52.51 | 1.7M |
| 2025-05-21 | 52.49 | $52.90 | 1.5M |
| 2025-05-20 | 52.49 | $52.89 | 1.2M |
| 2025-05-19 | 52.44 | $52.28 | 1.5M |
| 2025-05-16 | 52.37 | $51.68 | 2.7M |
| 2025-05-15 | 52.33 | $50.86 | 2.4M |
| 2025-05-14 | 52.32 | $49.21 | 2.8M |
| 2025-05-13 | 52.39 | $49.96 | 3.0M |
| 2025-05-12 | 52.48 | $51.06 | 2.8M |
| 2025-05-09 | 52.50 | $49.90 | 2.2M |
| 2025-05-08 | 52.49 | $52.13 | 1.9M |
| 2025-05-07 | 52.45 | $52.27 | 2.1M |
| 2025-05-06 | 52.33 | $53.15 | 3.5M |
| 2025-05-05 | 52.21 | $54.59 | 1.7M |
| 2025-05-02 | 52.08 | $55.44 | 2.3M |
| 2025-05-01 | 52.03 | $54.10 | 1.5M |
| 2025-04-30 | 52.03 | $54.95 | 1.7M |
| 2025-04-29 | 52.00 | $53.72 | 2.1M |
| 2025-04-28 | 52.08 | $52.76 | 2.0M |
| 2025-04-25 | 52.24 | $52.32 | 5.5M |
| 2025-04-24 | 52.37 | $53.54 | 4.1M |
| 2025-04-23 | 52.41 | $53.02 | 3.1M |
| 2025-04-22 | 52.54 | $51.85 | 4.4M |
| 2025-04-21 | 52.74 | $50.93 | 2.6M |
| 2025-04-17 | 53.04 | $50.90 | 2.9M |
| 2025-04-16 | 53.38 | $50.56 | 6.2M |
| 2025-04-15 | 53.78 | $50.60 | 6.5M |
| 2025-04-14 | 54.21 | $51.84 | 2.6M |
| 2025-04-11 | 54.56 | $51.50 | 3.2M |
| 2025-04-10 | 54.88 | $49.66 | 2.7M |
| 2025-04-09 | 55.28 | $51.21 | 6.0M |
| 2025-04-08 | 55.60 | $49.86 | 4.3M |
| 2025-04-07 | 56.05 | $50.76 | 4.0M |
| 2025-04-04 | 56.48 | $51.98 | 3.2M |
| 2025-04-03 | 56.84 | $54.62 | 1.8M |
| 2025-04-02 | 57.08 | $53.95 | 1.7M |
| 2025-04-01 | 57.34 | $54.34 | 3.8M |
| 2025-03-31 | 57.51 | $55.46 | 1.6M |
| 2025-03-28 | 57.56 | $55.82 | 2.1M |
| 2025-03-27 | 57.50 | $54.91 | 1.3M |
| 2025-03-26 | 57.46 | $54.50 | 3.0M |
| 2025-03-25 | 57.48 | $55.45 | 4.0M |
| 2025-03-24 | 57.45 | $55.93 | 1.8M |
| 2025-03-21 | 57.34 | $56.90 | 2.0M |
| 2025-03-20 | 57.22 | $57.79 | 2.0M |
| 2025-03-19 | 57.04 | $58.60 | 3.2M |
| 2025-03-18 | 56.79 | $59.11 | 3.4M |
| 2025-03-17 | 56.53 | $58.92 | 3.5M |
| 2025-03-14 | 56.31 | $57.75 | 1.8M |
| 2025-03-13 | 56.12 | $57.75 | 3.3M |
| 2025-03-12 | 55.96 | $57.69 | 3.2M |
| 2025-03-11 | 55.77 | $58.74 | 1.9M |
| 2025-03-10 | 55.50 | $59.35 | 3.1M |
| 2025-03-07 | 55.20 | $59.25 | 3.8M |
| 2025-03-06 | 54.88 | $59.42 | 5.0M |
| 2025-03-05 | 54.58 | $59.15 | 3.6M |
| 2025-03-04 | 54.30 | $57.70 | 4.4M |
| 2025-03-03 | 54.08 | $56.52 | 4.3M |
| 2025-02-28 | 53.97 | $54.47 | 1.6M |
| 2025-02-27 | 53.96 | $54.14 | 2.2M |
| 2025-02-26 | 53.86 | $54.95 | 1.8M |
| 2025-02-25 | 53.76 | $54.89 | 2.8M |
| 2025-02-24 | 53.68 | $53.75 | 1.8M |
| 2025-02-21 | 53.62 | $54.46 | 1.4M |
| 2025-02-20 | 53.49 | $54.13 | 1.1M |
| 2025-02-19 | 53.36 | $53.60 | 2.8M |
| 2025-02-18 | 53.27 | $53.95 | 2.1M |
| 2025-02-14 | 53.11 | $54.50 | 1.8M |
| 2025-02-13 | 52.92 | $53.99 | 2.0M |
| 2025-02-12 | 52.69 | $54.56 | 2.2M |
| 2025-02-11 | 52.38 | $53.90 | 1.3M |
| 2025-02-10 | 52.12 | $53.28 | 1.5M |
| 2025-02-07 | 51.89 | $53.35 | 2.3M |
| 2025-02-06 | 51.69 | $52.87 | 3.5M |
| 2025-02-05 | 51.54 | $53.50 | 3.2M |
| 2025-02-04 | 51.32 | $53.50 | 1.9M |
| 2025-02-03 | 51.05 | $53.35 | 1.9M |
| 2025-01-31 | 50.79 | $54.34 | 3.2M |
| 2025-01-30 | 50.49 | $54.15 | 4.7M |
| 2025-01-29 | 50.19 | $52.15 | 3.2M |
| 2025-01-28 | 50.02 | $52.97 | 2.1M |
| 2025-01-27 | 49.79 | $53.34 | 3.0M |
| 2025-01-24 | 49.54 | $52.48 | 2.1M |
| 2025-01-23 | 49.34 | $51.98 | 2.3M |
| 2025-01-22 | 49.12 | $51.51 | 1.8M |
| 2025-01-21 | 48.92 | $51.69 | 3.5M |
| 2025-01-17 | 48.69 | $50.74 | 2.4M |
| 2025-01-16 | 48.60 | $50.74 | 5.2M |
| 2025-01-15 | 48.36 | $49.37 | 2.3M |
| 2025-01-14 | 48.23 | $48.45 | 1.7M |
| 2025-01-13 | 48.16 | $48.61 | 2.0M |
| 2025-01-10 | 48.12 | $48.73 | 2.8M |
| 2025-01-08 | 48.09 | $49.23 | 3.0M |
| 2025-01-07 | 48.05 | $49.87 | 2.8M |
| 2025-01-06 | 47.98 | $49.19 | 2.8M |
| 2025-01-03 | 47.95 | $48.15 | 1.6M |
| 2025-01-02 | 47.94 | $48.19 | 1.3M |
| 2024-12-31 | 47.94 | $48.23 | 637542 |
| 2024-12-30 | 47.93 | $48.23 | 1.9M |
| 2024-12-27 | 47.94 | $48.73 | 2.2M |
| 2024-12-26 | 47.94 | $48.43 | 1.6M |
| 2024-12-24 | 47.93 | $48.29 | 1.6M |
| 2024-12-23 | 47.93 | $48.39 | 2.2M |
| 2024-12-20 | 47.93 | $47.71 | 2.5M |
| 2024-12-19 | 47.94 | $47.50 | 2.7M |
| 2024-12-18 | 47.96 | $47.01 | 2.5M |
| 2024-12-17 | 48.01 | $48.94 | 6.7M |
| 2024-12-16 | 47.98 | $45.89 | 4.0M |
| 2024-12-13 | 48.09 | $46.80 | 3.5M |
| 2024-12-12 | 48.14 | $46.99 | 2.6M |
| 2024-12-11 | 48.27 | $47.99 | 1.9M |
| 2024-12-10 | 48.37 | $48.08 | 2.0M |
| 2024-12-09 | 48.50 | $48.43 | 1.6M |
| 2024-12-06 | 48.64 | $48.46 | 1.6M |
| 2024-12-05 | 48.81 | $48.51 | 2.0M |
| 2024-12-04 | 48.95 | $48.01 | 2.3M |
| 2024-12-03 | 49.19 | $48.17 | 2.6M |
| 2024-12-02 | 49.43 | $47.96 | 1.6M |
| 2024-11-29 | 49.69 | $48.49 | 1.4M |
| 2024-11-27 | 49.91 | $48.72 | 1.5M |
| 2024-11-26 | 50.15 | $48.28 | 3.0M |
| 2024-11-25 | 50.43 | $48.35 | 4.7M |
| 2024-11-22 | 50.73 | $48.28 | 3.5M |
| 2024-11-21 | 51.03 | $47.98 | 1.8M |
| 2024-11-20 | 51.23 | $47.78 | 1.7M |
| 2024-11-19 | 51.49 | $48.00 | 3.3M |
| 2024-11-18 | 51.75 | $48.51 | 2.6M |
| 2024-11-15 | 52.01 | $47.97 | 3.7M |
| 2024-11-14 | 52.36 | $47.82 | 3.0M |
| 2024-11-13 | 52.71 | $49.51 | 1.7M |
| 2024-11-12 | 52.95 | $50.14 | 2.7M |
| 2024-11-11 | 53.18 | $50.62 | 2.1M |
| 2024-11-08 | 53.39 | $51.32 | 1.3M |
| 2024-11-07 | 53.57 | $51.73 | 1.4M |
| 2024-11-06 | 53.73 | $51.26 | 3.0M |
| 2024-11-05 | 53.92 | $52.85 | 851812 |
| 2024-11-04 | 54.02 | $52.95 | 1.3M |
| 2024-11-01 | 54.11 | $53.27 | 1.4M |
| 2024-10-31 | 54.22 | $52.88 | 1.4M |
| 2024-10-30 | 54.35 | $53.45 | 2.6M |
| 2024-10-29 | 54.49 | $53.83 | 1.9M |
| 2024-10-28 | 54.67 | $54.36 | 3.5M |
| 2024-10-25 | 54.83 | $54.34 | 3.3M |
| 2024-10-24 | 55.00 | $52.05 | 3.3M |
| 2024-10-23 | 55.24 | $52.89 | 2.4M |
| 2024-10-22 | 55.43 | $53.26 | 1.7M |
| 2024-10-21 | 55.65 | $53.66 | 2.2M |
| 2024-10-18 | 55.84 | $54.93 | 1.2M |
| 2024-10-17 | 55.97 | $54.86 | 1.1M |
| 2024-10-16 | 56.14 | $54.44 | 1.5M |
| 2024-10-15 | 56.29 | $54.57 | 2.3M |
| 2024-10-14 | 56.41 | $54.92 | 1.9M |
| 2024-10-11 | 56.53 | $54.96 | 1.6M |
| 2024-10-10 | 56.64 | $54.77 | 1.4M |
| 2024-10-09 | 56.74 | $55.15 | 2.5M |
| 2024-10-08 | 56.86 | $54.85 | 1.7M |
| 2024-10-07 | 57.02 | $54.76 | 1.7M |
| 2024-10-04 | 57.21 | $55.47 | 3.1M |
| 2024-10-03 | 57.32 | $55.54 | 1.8M |
| 2024-10-02 | 57.45 | $56.25 | 1.6M |
| 2024-10-01 | 57.57 | $57.31 | 1.0M |
| 2024-09-30 | 57.58 | $57.63 | 1.3M |
| 2024-09-27 | 57.51 | $57.65 | 2.1M |
| 2024-09-26 | 57.45 | $57.00 | 1.2M |
| 2024-09-25 | 57.40 | $56.65 | 1.4M |
| 2024-09-24 | 57.38 | $57.62 | 1.1M |
| 2024-09-23 | 57.32 | $57.43 | 1.6M |
| 2024-09-20 | 57.26 | $57.63 | 1.9M |
| 2024-09-19 | 57.14 | $58.26 | 1.4M |
| 2024-09-18 | 56.98 | $57.47 | 1.4M |
| 2024-09-17 | 56.85 | $56.91 | 1.9M |
| 2024-09-16 | 56.73 | $57.33 | 1.4M |
| 2024-09-13 | 56.57 | $57.13 | 2.2M |
| 2024-09-12 | 56.41 | $56.75 | 3.7M |
| 2024-09-11 | 56.25 | $57.46 | 1.6M |
| 2024-09-10 | 56.06 | $58.13 | 965000 |
| 2024-09-09 | 55.76 | $58.51 | 907902 |
| 2024-09-06 | 55.45 | $57.73 | 1.7M |
| 2024-09-05 | 55.17 | $58.24 | 1.3M |
| 2024-09-04 | 54.85 | $58.53 | 2.0M |
| 2024-09-03 | 54.47 | $57.53 | 3.6M |
| 2024-08-30 | 54.17 | $56.26 | 1.7M |
| 2024-08-29 | 54.01 | $56.33 | 1.3M |
| 2024-08-28 | 53.77 | $56.11 | 721930 |
| 2024-08-27 | 53.56 | $56.32 | 936245 |
| 2024-08-26 | 53.33 | $56.27 | 979611 |
| 2024-08-23 | 53.12 | $56.21 | 2.2M |
| 2024-08-22 | 52.93 | $55.23 | 1.6M |
| 2024-08-21 | 52.82 | $55.22 | 1.9M |
| 2024-08-20 | 52.62 | $54.78 | 699408 |
| 2024-08-19 | 52.40 | $54.52 | 1.4M |
| 2024-08-16 | 52.23 | $54.07 | 1.4M |
| 2024-08-15 | 52.06 | $54.02 | 1.3M |
| 2024-08-14 | 51.88 | $53.53 | 1.6M |
| 2024-08-13 | 51.71 | $53.58 | 1.5M |
| 2024-08-12 | 51.53 | $52.18 | 1.4M |
| 2024-08-09 | 51.43 | $52.37 | 1.9M |
| 2024-08-08 | 51.38 | $52.11 | 1.9M |
| 2024-08-07 | 51.33 | $51.80 | 1.7M |
| 2024-08-06 | 51.30 | $51.01 | 1.6M |
| 2024-08-05 | 51.25 | $51.45 | 1.8M |
| 2024-08-02 | 51.19 | $53.05 | 2.5M |
| 2024-08-01 | 51.02 | $51.66 | 2.2M |
| 2024-07-31 | 50.88 | $51.81 | 1.8M |
| 2024-07-30 | 50.72 | $51.69 | 1.9M |
| 2024-07-29 | 50.61 | $52.09 | 2.9M |
| 2024-07-26 | 50.43 | $52.40 | 2.0M |
| 2024-07-25 | 50.22 | $53.10 | 4.7M |
| 2024-07-24 | 49.98 | $51.20 | 2.1M |
| 2024-07-23 | 49.92 | $50.43 | 1.1M |
| 2024-07-22 | 49.85 | $51.06 | 2.6M |
| 2024-07-19 | 49.66 | $50.62 | 2.1M |
| 2024-07-18 | 49.47 | $50.36 | 3.4M |
| 2024-07-17 | 49.31 | $50.21 | 1.9M |
| 2024-07-16 | 49.17 | $50.05 | 1.5M |
| 2024-07-15 | 48.98 | $50.15 | 1.9M |
| 2024-07-12 | 48.84 | $51.33 | 1.6M |
| 2024-07-11 | 48.70 | $51.21 | 1.8M |
| 2024-07-10 | 48.57 | $51.03 | 3.4M |
| 2024-07-09 | 48.46 | $50.07 | 3.1M |
| 2024-07-08 | 48.40 | $50.24 | 2.6M |
| 2024-07-05 | 48.37 | $49.66 | 2.9M |
| 2024-07-03 | 48.34 | $48.86 | 1.7M |
| 2024-07-02 | 48.36 | $48.54 | 2.7M |
| 2024-07-01 | 48.39 | $49.59 | 3.0M |
| 2024-06-28 | 48.36 | $48.52 | 3.0M |
| 2024-06-27 | 48.33 | $48.08 | 1.1M |
| 2024-06-26 | 48.30 | $48.33 | 4.1M |
| 2024-06-25 | 48.28 | $50.11 | 3.2M |
| 2024-06-24 | 48.21 | $48.97 | 5.6M |
| 2024-06-21 | 48.21 | $47.21 | 5.0M |
| 2024-06-20 | 48.37 | $46.85 | 2.6M |
| 2024-06-18 | 48.47 | $47.22 | 2.9M |
| 2024-06-17 | 48.53 | $47.29 | 2.6M |
| 2024-06-14 | 48.60 | $46.25 | 3.8M |
| 2024-06-13 | 48.73 | $47.53 | 2.2M |
| 2024-06-12 | 48.80 | $48.44 | 2.0M |
| 2024-06-11 | 48.85 | $48.51 | 5.4M |
| 2024-06-10 | 48.94 | $48.86 | 3.6M |
| 2024-06-07 | 48.96 | $48.98 | 1.3M |
| 2024-06-06 | 48.95 | $49.51 | 1.1M |
| 2024-06-05 | 48.98 | $49.13 | 2.0M |
| 2024-06-04 | 49.00 | $49.21 | 1.5M |
| 2024-06-03 | 49.00 | $49.25 | 2.0M |
| 2024-05-31 | 48.99 | $49.03 | 2.1M |
| 2024-05-30 | 49.01 | $47.83 | 1.2M |
| 2024-05-29 | 49.12 | $47.57 | 1.2M |
| 2024-05-28 | 49.21 | $47.94 | 1.8M |
| 2024-05-24 | 49.26 | $48.54 | 1.4M |
| 2024-05-23 | 49.29 | $49.00 | 2.8M |
| 2024-05-22 | 49.31 | $50.36 | 2.1M |
| 2024-05-21 | 49.12 | $48.95 | 725653 |
| 2024-05-20 | 49.06 | $48.42 | 1.3M |
| 2024-05-17 | 49.00 | $48.67 | 838711 |
| 2024-05-16 | 48.88 | $48.82 | 2.0M |
| 2024-05-15 | 48.71 | $49.01 | 4.3M |
| 2024-05-14 | 48.56 | $49.50 | 2.8M |
| 2024-05-13 | 48.38 | $50.21 | 1.3M |
| 2024-05-10 | 48.18 | $49.28 | 1.1M |
| 2024-05-09 | 48.01 | $48.69 | 1.1M |
| 2024-05-08 | 47.91 | $50.10 | 1.6M |
| 2024-05-07 | 47.76 | $49.57 | 1.2M |
| 2024-05-06 | 47.66 | $49.33 | 1.2M |
| 2024-05-03 | 47.55 | $49.01 | 1.1M |
| 2024-05-02 | 47.46 | $49.46 | 4.6M |
| 2024-05-01 | 47.38 | $50.03 | 1.4M |
| 2024-04-30 | 47.27 | $49.23 | 3.2M |
| 2024-04-29 | 47.20 | $49.09 | 3.3M |
| 2024-04-26 | 47.16 | $49.13 | 4.1M |
| 2024-04-25 | 47.13 | $49.36 | 6.5M |
| 2024-04-24 | 47.14 | $46.61 | 1.7M |
| 2024-04-23 | 47.30 | $47.69 | 1.7M |
| 2024-04-22 | 47.38 | $47.15 | 2.1M |
| 2024-04-19 | 47.43 | $46.30 | 3.3M |
| 2024-04-18 | 47.50 | $45.39 | 4.4M |
| 2024-04-17 | 47.64 | $46.11 | 3.7M |
| 2024-04-16 | 47.71 | $45.80 | 1.4M |
| 2024-04-15 | 47.81 | $46.24 | 2.0M |
| 2024-04-12 | 47.92 | $45.93 | 1.7M |
| 2024-04-11 | 48.02 | $46.60 | 1.2M |
| 2024-04-10 | 48.11 | $47.13 | 2.9M |
| 2024-04-09 | 48.17 | $47.53 | 3.3M |
| 2024-04-08 | 48.21 | $47.15 | 1.5M |
| 2024-04-05 | 48.27 | $47.25 | 1.3M |
| 2024-04-04 | 48.31 | $47.80 | 1.8M |
| 2024-04-03 | 48.30 | $47.96 | 1.4M |
| 2024-04-02 | 48.28 | $47.70 | 1.3M |
| 2024-04-01 | 48.25 | $48.29 | 1.3M |
| 2024-03-28 | 48.20 | $48.60 | 2.4M |
| 2024-03-27 | 48.16 | $49.54 | 2.5M |
| 2024-03-26 | 48.09 | $49.75 | 3.6M |
| 2024-03-25 | 48.01 | $49.44 | 3.6M |
| 2024-03-22 | 47.95 | $48.07 | 2.3M |
| 2024-03-21 | 47.98 | $47.73 | 1.6M |
| 2024-03-20 | 47.99 | $48.23 | 990492 |
| 2024-03-19 | 47.97 | $47.48 | 633700 |
| 2024-03-18 | 47.94 | $47.83 | 961216 |
| 2024-03-15 | 47.86 | $48.29 | 1.3M |
| 2024-03-14 | 47.76 | $48.09 | 1.1M |
| 2024-03-13 | 47.65 | $48.24 | 804300 |
| 2024-03-12 | 47.52 | $48.46 | 741700 |
| 2024-03-11 | 47.42 | $48.35 | 794600 |
| 2024-03-08 | 47.32 | $48.25 | 828247 |
| 2024-03-07 | 47.24 | $48.06 | 670507 |
| 2024-03-06 | 47.18 | $47.68 | 1.9M |
| 2024-03-05 | 47.15 | $47.50 | 2.0M |
| 2024-03-04 | 47.12 | $47.15 | 2.0M |
| 2024-03-01 | 47.13 | $47.29 | 2.9M |
| 2024-02-29 | 47.18 | $47.85 | 1.6M |
| 2024-02-28 | 47.29 | $48.00 | 1.3M |
| 2024-02-27 | 47.40 | $48.21 | 948605 |
| 2024-02-26 | 47.50 | $48.20 | 1.2M |
| 2024-02-23 | 47.60 | $48.77 | 1.1M |
| 2024-02-22 | 47.66 | $47.80 | 2.1M |
| 2024-02-21 | 47.76 | $47.92 | 2.0M |
| 2024-02-20 | 47.86 | $46.85 | 2.3M |
| 2024-02-16 | 48.06 | $46.18 | 2.3M |
| 2024-02-15 | 48.30 | $46.39 | 1.9M |
| 2024-02-14 | 48.57 | $45.80 | 2.6M |
| 2024-02-13 | 48.87 | $45.75 | 2.4M |
| 2024-02-12 | 49.16 | $46.34 | 1.9M |
| 2024-02-09 | 49.45 | $46.50 | 2.7M |
| 2024-02-08 | 49.75 | $46.56 | 3.3M |
| 2024-02-07 | 50.04 | $46.92 | 1.5M |
| 2024-02-06 | 50.28 | $47.06 | 3.8M |
| 2024-02-05 | 50.53 | $46.95 | 2.2M |
| 2024-02-02 | 50.74 | $47.23 | 2.3M |
| 2024-02-01 | 50.93 | $48.41 | 3.2M |
| 2024-01-31 | 51.04 | $49.90 | 2.2M |
| 2024-01-30 | 51.05 | $50.25 | 1.1M |
| 2024-01-29 | 51.02 | $50.28 | 1.1M |
| 2024-01-26 | 50.98 | $50.14 | 1.0M |
| 2024-01-25 | 50.96 | $49.88 | 2.9M |
| 2024-01-24 | 50.92 | $49.89 | 2.1M |
| 2024-01-23 | 50.86 | $49.89 | 3.7M |
| 2024-01-22 | 50.81 | $50.83 | 2.1M |
| 2024-01-19 | 50.68 | $51.03 | 1.7M |
| 2024-01-18 | 50.58 | $51.88 | 1.2M |
| 2024-01-17 | 50.42 | $51.64 | 1.1M |
| 2024-01-16 | 50.22 | $51.56 | 1.5M |
| 2024-01-12 | 50.05 | $52.21 | 1.5M |
| 2024-01-11 | 49.86 | $52.48 | 2.2M |
| 2024-01-10 | 49.60 | $52.41 | 2.1M |
| 2024-01-09 | 49.34 | $51.76 | 2.1M |
| 2024-01-08 | 49.06 | $51.99 | 1.6M |
| 2024-01-05 | 48.77 | $51.21 | 1.9M |
| 2024-01-04 | 48.51 | $51.01 | 1.2M |
| 2024-01-03 | 48.27 | $50.61 | 1.5M |
| 2024-01-02 | 48.09 | $50.00 | 1.1M |
| 2023-12-29 | 47.93 | $49.73 | 639030 |
| 2023-12-28 | 47.78 | $49.38 | 1.1M |
| 2023-12-27 | 47.64 | $49.75 | 979700 |
| 2023-12-26 | 47.50 | $49.08 | 874500 |
| 2023-12-22 | 47.43 | $48.74 | 983303 |
| 2023-12-21 | 47.35 | $48.95 | 1.1M |
| 2023-12-20 | 47.23 | $48.21 | 1.5M |
| 2023-12-19 | 47.15 | $49.06 | 1.1M |
| 2023-12-18 | 47.02 | $48.54 | 1.6M |
| 2023-12-15 | 46.94 | $47.68 | 1.7M |
| 2023-12-14 | 46.88 | $48.24 | 2.7M |
| 2023-12-13 | 46.73 | $48.30 | 2.2M |
| 2023-12-12 | 46.61 | $47.33 | 1.1M |
| 2023-12-11 | 46.52 | $47.15 | 1.9M |
| 2023-12-08 | 46.45 | $46.32 | 1.3M |
| 2023-12-07 | 46.41 | $46.06 | 1.9M |
| 2023-12-06 | 46.40 | $45.98 | 1.4M |
| 2023-12-05 | 46.36 | $46.34 | 1.4M |
| 2023-12-04 | 46.31 | $47.02 | 1.5M |
| 2023-12-01 | 46.24 | $46.72 | 1.2M |
| 2023-11-30 | 46.23 | $46.75 | 1.5M |
| 2023-11-29 | 46.21 | $46.60 | 1.1M |
| 2023-11-28 | 46.15 | $46.98 | 1.1M |
| 2023-11-27 | 46.04 | $47.65 | 1.5M |
| 2023-11-24 | 45.81 | $47.18 | 640500 |
| 2023-11-22 | 46.12 | $46.46 | 1.4M |
| 2023-11-21 | 46.45 | $46.55 | 895200 |
| 2023-11-20 | 46.74 | $46.50 | 1.1M |
| 2023-11-17 | 47.02 | $47.02 | 1.3M |
| 2023-11-16 | 47.27 | $46.35 | 1.8M |
| 2023-11-15 | 47.57 | $45.42 | 2.4M |
| 2023-11-14 | 47.93 | $45.73 | 1.7M |
| 2023-11-13 | 48.33 | $45.52 | 2.3M |
| 2023-11-10 | 48.79 | $45.92 | 2.6M |
| 2023-11-09 | 49.22 | $45.47 | 3.3M |
| 2023-11-08 | 49.68 | $45.78 | 1.8M |
| 2023-11-07 | 50.13 | $45.24 | 1.4M |
| 2023-11-06 | 50.60 | $45.24 | 2.3M |
| 2023-11-03 | 51.04 | $45.80 | 2.4M |
| 2023-11-02 | 51.44 | $46.51 | 3.9M |
| 2023-11-01 | 51.82 | $46.33 | 2.9M |
| 2023-10-31 | 52.19 | $45.25 | 4.7M |
| 2023-10-30 | 52.61 | $44.86 | 4.8M |
| 2023-10-27 | 53.05 | $43.13 | 15.5M |
| 2023-10-26 | 53.57 | $53.33 | 3.4M |
| 2023-10-25 | 53.55 | $53.09 | 1.3M |
| 2023-10-24 | 53.55 | $52.33 | 915300 |
| 2023-10-23 | 53.64 | $52.07 | 1.1M |
| 2023-10-20 | 53.76 | $52.05 | 1.0M |
| 2023-10-19 | 53.85 | $52.31 | 3.8M |
| 2023-10-18 | 53.95 | $52.61 | 3.4M |
| 2023-10-17 | 54.08 | $53.79 | 1.7M |
| 2023-10-16 | 54.14 | $54.64 | 527330 |
| 2023-10-13 | 54.11 | $54.53 | 1.2M |
| 2023-10-12 | 54.11 | $54.79 | 1.1M |
| 2023-10-11 | 54.10 | $54.79 | 1.8M |
| 2023-10-10 | 54.07 | $54.45 | 2.6M |
| 2023-10-09 | 54.08 | $54.05 | 2.7M |
| 2023-10-06 | 54.10 | $53.90 | 1.8M |
| 2023-10-05 | 54.09 | $54.05 | 1.1M |
| 2023-10-04 | 54.04 | $53.83 | 1.8M |
| 2023-10-03 | 53.98 | $53.58 | 2.9M |
| 2023-10-02 | 53.95 | $53.58 | 1.8M |
| 2023-09-29 | 53.93 | $53.64 | 4.0M |
| 2023-09-28 | 53.90 | $53.01 | 1.9M |
| 2023-09-27 | 53.96 | $52.97 | 2.2M |
| 2023-09-26 | 54.02 | $54.19 | 746222 |
| 2023-09-25 | 54.00 | $54.35 | 647600 |
| 2023-09-22 | 53.95 | $54.02 | 948416 |
| 2023-09-21 | 53.90 | $54.28 | 1.5M |
| 2023-09-20 | 53.86 | $55.20 | 2.5M |
| 2023-09-19 | 53.80 | $54.87 | 1.3M |
| 2023-09-18 | 53.74 | $54.08 | 1.1M |
| 2023-09-15 | 53.70 | $54.54 | 1.5M |
| 2023-09-14 | 53.62 | $54.55 | 1.0M |
| 2023-09-13 | 53.51 | $54.28 | 1.3M |
| 2023-09-12 | 53.44 | $54.68 | 1.7M |
| 2023-09-11 | 53.37 | $54.47 | 1.1M |
| 2023-09-08 | 53.32 | $53.59 | 714600 |
| 2023-09-07 | 53.33 | $53.03 | 769100 |
| 2023-09-06 | 53.34 | $52.68 | 1.0M |
| 2023-09-05 | 53.34 | $52.94 | 1.6M |
| 2023-09-01 | 53.29 | $53.13 | 640231 |
| 2023-08-31 | 53.22 | $53.18 | 887200 |
| 2023-08-30 | 53.10 | $54.14 | 521300 |
| 2023-08-29 | 52.97 | $54.16 | 830241 |
| 2023-08-28 | 52.92 | $53.76 | 475000 |
| 2023-08-25 | 52.90 | $53.42 | 493800 |
| 2023-08-24 | 52.85 | $52.96 | 1.5M |
| 2023-08-23 | 52.88 | $53.50 | 1.8M |
| 2023-08-22 | 52.88 | $54.02 | 1.9M |
| 2023-08-21 | 52.87 | $53.71 | 1.6M |
| 2023-08-18 | 52.88 | $53.25 | 791990 |
| 2023-08-17 | 52.96 | $52.93 | 983635 |
| 2023-08-16 | 53.05 | $52.42 | 751626 |
| 2023-08-15 | 53.12 | $52.80 | 1.1M |
| 2023-08-14 | 53.17 | $53.28 | 1.2M |
| 2023-08-11 | 53.15 | $53.53 | 1.7M |
| 2023-08-10 | 53.10 | $53.69 | 1.2M |
| 2023-08-09 | 53.03 | $53.22 | 1.5M |
| 2023-08-08 | 52.96 | $52.66 | 1.6M |
| 2023-08-07 | 52.91 | $52.04 | 1.6M |
| 2023-08-04 | 52.90 | $51.65 | 1.4M |
| 2023-08-03 | 52.88 | $50.95 | 1.9M |
| 2023-08-02 | 52.93 | $51.49 | 1.3M |
| 2023-08-01 | 53.00 | $53.06 | 987000 |
| 2023-07-31 | 53.03 | $53.37 | 1.3M |
| 2023-07-28 | 53.06 | $52.48 | 3.2M |
| 2023-07-27 | 53.08 | $53.54 | 1.4M |
| 2023-07-26 | 53.09 | $53.51 | 1.6M |
| 2023-07-25 | 53.10 | $53.77 | 1.2M |
| 2023-07-24 | 53.09 | $53.92 | 1.0M |
| 2023-07-21 | 53.06 | $54.95 | 1.6M |
| 2023-07-20 | 52.97 | $54.72 | 1.1M |
| 2023-07-19 | 52.92 | $53.77 | 784604 |
| 2023-07-18 | 52.89 | $53.73 | 1.1M |
| 2023-07-17 | 52.80 | $52.89 | 1.2M |
| 2023-07-14 | 52.75 | $52.68 | 659412 |
| 2023-07-13 | 52.65 | $52.12 | 867700 |
| 2023-07-12 | 52.57 | $51.83 | 946910 |
| 2023-07-11 | 52.53 | $51.72 | 853929 |
| 2023-07-10 | 52.50 | $51.83 | 953000 |
| 2023-07-07 | 52.49 | $51.30 | 1.0M |
| 2023-07-06 | 52.47 | $51.86 | 1.3M |
| 2023-07-05 | 52.45 | $52.99 | 940120 |
| 2023-07-03 | 52.34 | $53.63 | 979534 |
| 2023-06-30 | 52.21 | $53.90 | 1.8M |
| 2023-06-29 | 52.04 | $52.99 | 1.1M |
| 2023-06-28 | 51.94 | $53.74 | 1.4M |
| 2023-06-27 | 51.77 | $53.67 | 1.0M |
| 2023-06-26 | 51.72 | $53.48 | 934402 |
| 2023-06-23 | 51.67 | $53.30 | 2.3M |
| 2023-06-22 | 51.71 | $53.30 | 1.3M |
| 2023-06-21 | 51.76 | $53.64 | 1.4M |
| 2023-06-20 | 51.78 | $53.10 | 1.7M |
| 2023-06-16 | 51.87 | $52.04 | 1.1M |
| 2023-06-15 | 51.96 | $51.79 | 1.7M |
| 2023-06-14 | 52.06 | $50.72 | 868414 |
| 2023-06-13 | 52.25 | $50.52 | 873428 |
| 2023-06-12 | 52.45 | $51.01 | 641931 |
| 2023-06-09 | 52.61 | $51.24 | 574955 |
| 2023-06-08 | 52.77 | $51.54 | 731815 |
| 2023-06-07 | 52.92 | $50.88 | 724500 |
| 2023-06-06 | 53.13 | $51.49 | 1.4M |
| 2023-06-05 | 53.30 | $50.83 | 806300 |
| 2023-06-02 | 53.55 | $51.01 | 666942 |
| 2023-06-01 | 53.73 | $50.46 | 1.3M |
| 2023-05-31 | 53.92 | $51.02 | 1.2M |
| 2023-05-30 | 54.04 | $50.45 | 1.2M |
| 2023-05-26 | 54.19 | $52.51 | 1.3M |
| 2023-05-25 | 54.24 | $52.59 | 1.5M |
| 2023-05-24 | 54.42 | $53.97 | 1.2M |
| 2023-05-23 | 54.53 | $54.39 | 1.2M |
| 2023-05-22 | 54.67 | $53.98 | 926300 |
| 2023-05-19 | 54.80 | $55.03 | 1.6M |
| 2023-05-18 | 54.89 | $53.86 | 1.6M |
| 2023-05-17 | 54.97 | $53.69 | 1.5M |
| 2023-05-16 | 55.07 | $54.55 | 1.4M |
| 2023-05-15 | 55.10 | $54.54 | 1.8M |
| 2023-05-12 | 55.17 | $54.13 | 4.4M |
| 2023-05-11 | 55.27 | $54.38 | 1.9M |
| 2023-05-10 | 55.36 | $54.57 | 1.8M |
| 2023-05-09 | 55.42 | $55.11 | 696718 |
| 2023-05-08 | 55.42 | $54.93 | 726000 |
| 2023-05-05 | 55.43 | $55.77 | 983449 |
| 2023-05-04 | 55.43 | $54.73 | 941743 |
| 2023-05-03 | 55.44 | $54.22 | 1.9M |
| 2023-05-02 | 55.44 | $53.35 | 1.8M |
| 2023-05-01 | 55.48 | $53.44 | 1.3M |
| 2023-04-28 | 55.53 | $53.65 | 2.7M |
| 2023-04-27 | 55.55 | $56.09 | 1.8M |
| 2023-04-26 | 55.46 | $56.22 | 2.6M |
| 2023-04-25 | 55.36 | $57.18 | 1.3M |
| 2023-04-24 | 55.16 | $56.61 | 1.0M |
| 2023-04-21 | 54.96 | $56.70 | 1.6M |
| 2023-04-20 | 54.72 | $55.47 | 815925 |
| 2023-04-19 | 54.38 | $55.72 | 2.6M |
| 2023-04-18 | 54.02 | $55.20 | 2.4M |
| 2023-04-17 | 53.66 | $55.90 | 1.2M |
| 2023-04-14 | 53.26 | $56.15 | 1.7M |
| 2023-04-13 | 52.85 | $56.10 | 1.4M |
| 2023-04-12 | 52.43 | $55.80 | 2.1M |
| 2023-04-11 | 52.03 | $55.22 | 2.0M |
| 2023-04-10 | 51.62 | $54.99 | 1.7M |
| 2023-04-06 | 51.24 | $55.93 | 2.7M |
| 2023-04-05 | 50.79 | $54.84 | 3.0M |
| 2023-04-04 | 50.41 | $54.21 | 3.2M |
| 2023-04-03 | 50.08 | $54.18 | 1.9M |
| 2023-03-31 | 49.76 | $54.42 | 2.0M |
| 2023-03-30 | 49.42 | $53.97 | 1.9M |
| 2023-03-29 | 49.11 | $54.45 | 1.9M |
| 2023-03-28 | 48.73 | $54.19 | 1.5M |
| 2023-03-27 | 48.37 | $53.22 | 1.8M |
| 2023-03-24 | 48.10 | $52.61 | 2.7M |
| 2023-03-23 | 47.85 | $51.73 | 6.0M |
| 2023-03-22 | 47.68 | $48.79 | 955630 |
| 2023-03-21 | 47.64 | $48.56 | 1.1M |
| 2023-03-20 | 47.60 | $48.00 | 2.2M |
| 2023-03-17 | 47.58 | $47.74 | 1.3M |
| 2023-03-16 | 47.53 | $48.12 | 1.3M |
| 2023-03-15 | 47.49 | $47.57 | 994468 |
| 2023-03-14 | 47.49 | $47.86 | 2.2M |
| 2023-03-13 | 47.47 | $47.03 | 1.5M |
| 2023-03-10 | 47.49 | $47.28 | 1.3M |
| 2023-03-09 | 47.53 | $47.05 | 1.2M |
| 2023-03-08 | 47.57 | $47.23 | 1.1M |
| 2023-03-07 | 47.55 | $47.56 | 1.2M |
| 2023-03-06 | 47.47 | $47.73 | 734200 |
| 2023-03-03 | 47.38 | $47.76 | 2.0M |
| 2023-03-02 | 47.36 | $47.63 | 1.2M |
| 2023-03-01 | 47.41 | $47.02 | 1.3M |
| 2023-02-28 | 47.52 | $46.85 | 1.1M |
| 2023-02-27 | 47.61 | $47.85 | 1.4M |
| 2023-02-24 | 47.64 | $47.70 | 2.6M |
| 2023-02-23 | 47.69 | $48.31 | 3.3M |
| 2023-02-22 | 47.72 | $48.02 | 1.6M |
| 2023-02-21 | 47.75 | $47.60 | 829729 |
| 2023-02-17 | 47.80 | $47.67 | 1.1M |
| 2023-02-16 | 47.87 | $46.83 | 932708 |
| 2023-02-15 | 48.00 | $47.25 | 1.4M |
| 2023-02-14 | 48.10 | $47.60 | 1.3M |
| 2023-02-13 | 48.21 | $47.40 | 1.5M |
| 2023-02-10 | 48.30 | $47.54 | 2.6M |
| 2023-02-09 | 48.39 | $48.08 | 2.5M |
| 2023-02-08 | 48.42 | $47.71 | 2.3M |
| 2023-02-07 | 48.48 | $46.97 | 2.4M |
| 2023-02-06 | 48.56 | $45.86 | 2.9M |
| 2023-02-03 | 48.67 | $46.02 | 3.5M |
| 2023-02-02 | 48.76 | $47.24 | 2.1M |
| 2023-02-01 | 48.83 | $48.75 | 1.4M |
| 2023-01-31 | 48.84 | $49.14 | 1.3M |
| 2023-01-30 | 48.81 | $48.57 | 2.1M |
| 2023-01-27 | 48.81 | $48.49 | 1.1M |
| 2023-01-26 | 48.77 | $48.81 | 2.2M |
| 2023-01-25 | 48.74 | $48.89 | 1.7M |
| 2023-01-24 | 48.72 | $48.53 | 3.7M |
| 2023-01-23 | 48.70 | $48.63 | 2.9M |
| 2023-01-20 | 48.69 | $49.08 | 1.5M |
| 2023-01-19 | 48.59 | $49.44 | 2.3M |
| 2023-01-18 | 48.47 | $49.16 | 1.4M |
| 2023-01-17 | 48.36 | $49.83 | 2.2M |
| 2023-01-13 | 48.22 | $49.27 | 2.2M |
| 2023-01-12 | 48.16 | $49.35 | 3.1M |
| 2023-01-11 | 48.04 | $48.74 | 4.7M |
| 2023-01-10 | 47.94 | $48.82 | 3.6M |
| 2023-01-09 | 47.81 | $48.51 | 4.4M |
| 2023-01-06 | 47.73 | $48.14 | 2.0M |
| 2023-01-05 | 47.72 | $47.75 | 2.5M |
| 2023-01-04 | 47.76 | $48.74 | 2.0M |
| 2023-01-03 | 47.57 | $49.00 | 2.1M |
| 2022-12-30 | 47.37 | $48.43 | 1.3M |
| 2022-12-29 | 47.24 | $48.55 | 1.2M |
| 2022-12-28 | 47.08 | $47.80 | 869355 |
| 2022-12-27 | 46.99 | $48.12 | 1.4M |
| 2022-12-23 | 46.86 | $48.52 | 1.4M |
| 2022-12-22 | 46.70 | $48.19 | 1.5M |
| 2022-12-21 | 46.54 | $48.27 | 2.3M |
| 2022-12-20 | 46.38 | $47.16 | 1.6M |
| 2022-12-19 | 46.26 | $46.98 | 2.1M |
| 2022-12-16 | 46.14 | $46.98 | 2.9M |
| 2022-12-15 | 45.97 | $47.16 | 2.0M |
| 2022-12-14 | 45.81 | $47.95 | 1.8M |
| 2022-12-13 | 45.59 | $47.04 | 2.2M |
| 2022-12-12 | 45.40 | $46.66 | 2.7M |
| 2022-12-09 | 45.21 | $46.26 | 2.9M |
| 2022-12-08 | 45.11 | $46.92 | 4.0M |
| 2022-12-07 | 44.93 | $47.94 | 5.4M |
| 2022-12-06 | 44.70 | $48.55 | 11.6M |
| 2022-12-05 | 44.45 | $44.93 | 1.6M |
| 2022-12-02 | 44.38 | $45.01 | 2.0M |
| 2022-12-01 | 44.27 | $45.87 | 2.0M |
| 2022-11-30 | 44.13 | $45.35 | 1.9M |
| 2022-11-29 | 44.01 | $45.87 | 1.4M |
| 2022-11-28 | 43.88 | $45.54 | 1.9M |
| 2022-11-25 | 43.75 | $45.39 | 686616 |
| 2022-11-23 | 43.56 | $45.04 | 2.7M |
| 2022-11-22 | 43.40 | $45.05 | 2.8M |
| 2022-11-21 | 43.22 | $44.74 | 2.1M |
| 2022-11-18 | 43.02 | $44.51 | 2.1M |
| 2022-11-17 | 42.82 | $43.71 | 1.3M |
| 2022-11-16 | 42.61 | $43.86 | 4.5M |
| 2022-11-15 | 42.40 | $43.55 | 3.2M |
| 2022-11-14 | 42.23 | $43.21 | 3.0M |
| 2022-11-11 | 42.09 | $42.80 | 5.3M |
| 2022-11-10 | 41.93 | $44.31 | 2.1M |
| 2022-11-09 | 41.71 | $43.34 | 1.4M |
| 2022-11-08 | 41.50 | $43.44 | 1.7M |
| 2022-11-07 | 41.31 | $43.45 | 2.5M |
| 2022-11-04 | 41.10 | $43.62 | 1.6M |
| 2022-11-03 | 40.86 | $42.84 | 2.5M |
| 2022-11-02 | 40.66 | $42.94 | 3.1M |
| 2022-11-01 | 40.51 | $42.99 | 1.9M |
| 2022-10-31 | 40.36 | $43.23 | 5.0M |
| 2022-10-28 | 40.16 | $43.05 | 3.2M |
| 2022-10-27 | 39.91 | $41.58 | 3.6M |
| 2022-10-26 | 39.73 | $41.85 | 2.3M |
| 2022-10-25 | 39.55 | $41.28 | 2.4M |
| 2022-10-24 | 39.34 | $40.82 | 2.8M |
| 2022-10-21 | 39.16 | $40.44 | 2.0M |
| 2022-10-20 | 39.06 | $39.63 | 4.2M |
| 2022-10-19 | 39.04 | $39.64 | 6.8M |
| 2022-10-18 | 38.99 | $40.05 | 3.4M |
| 2022-10-17 | 38.99 | $40.44 | 2.0M |
| 2022-10-14 | 39.00 | $39.58 | 4.6M |
| 2022-10-13 | 39.06 | $39.92 | 1.2M |
| 2022-10-12 | 39.09 | $39.24 | 1.6M |
| 2022-10-11 | 39.14 | $39.69 | 3.6M |
| 2022-10-10 | 39.18 | $39.10 | 2.4M |
| 2022-10-07 | 39.30 | $38.86 | 2.7M |
| 2022-10-06 | 39.39 | $38.90 | 4.4M |
| 2022-10-05 | 39.45 | $39.82 | 3.0M |
| 2022-10-04 | 39.49 | $40.12 | 3.0M |
| 2022-10-03 | 39.46 | $39.19 | 2.7M |
| 2022-09-30 | 39.50 | $38.02 | 2.9M |
| 2022-09-29 | 39.62 | $38.00 | 7.1M |
| 2022-09-28 | 39.77 | $38.17 | 4.7M |
| 2022-09-27 | 39.93 | $37.22 | 6.2M |
| 2022-09-26 | 40.10 | $37.25 | 6.8M |
| 2022-09-23 | 40.28 | $38.40 | 3.4M |
| 2022-09-22 | 40.38 | $39.13 | 3.0M |
| 2022-09-21 | 40.46 | $38.76 | 2.3M |
| 2022-09-20 | 40.55 | $39.94 | 1.4M |
| 2022-09-19 | 40.61 | $40.59 | 1.8M |
| 2022-09-16 | 40.64 | $40.82 | 1.6M |
| 2022-09-15 | 40.66 | $40.67 | 2.2M |
| 2022-09-14 | 40.73 | $40.05 | 1.8M |
| 2022-09-13 | 40.97 | $40.53 | 1.5M |
| 2022-09-12 | 41.14 | $41.49 | 1.4M |
| 2022-09-09 | 41.28 | $40.80 | 1.1M |
| 2022-09-08 | 41.41 | $40.08 | 2.1M |
| 2022-09-07 | 41.67 | $40.47 | 2.5M |
| 2022-09-06 | 42.08 | $39.59 | 2.4M |
| 2022-09-02 | 42.55 | $40.08 | 1.8M |
| 2022-09-01 | 43.03 | $40.40 | 2.0M |
| 2022-08-31 | 43.47 | $41.03 | 1.7M |
| 2022-08-30 | 43.86 | $41.24 | 2.4M |
| 2022-08-29 | 44.24 | $40.70 | 2.9M |
| 2022-08-26 | 44.65 | $40.82 | 5.4M |
| 2022-08-25 | 45.09 | $40.49 | 3.5M |
| 2022-08-24 | 45.62 | $40.58 | 2.6M |
| 2022-08-23 | 46.13 | $40.72 | 2.3M |
| 2022-08-22 | 46.61 | $40.96 | 4.4M |
| 2022-08-19 | 47.08 | $41.27 | 4.0M |
| 2022-08-18 | 47.51 | $41.19 | 4.3M |
| 2022-08-17 | 47.95 | $42.18 | 11.0M |
| 2022-08-16 | 48.33 | $44.81 | 3.8M |
| 2022-08-15 | 48.67 | $43.83 | 3.1M |
| 2022-08-12 | 48.99 | $44.37 | 4.7M |
| 2022-08-11 | 49.30 | $43.42 | 21.8M |
| 2022-08-10 | 49.60 | $45.20 | 9.9M |
| 2022-08-09 | 49.83 | $48.66 | 2.7M |
| 2022-08-08 | 49.90 | $49.08 | 1.4M |
| 2022-08-05 | 49.96 | $49.71 | 860507 |
| 2022-08-04 | 49.99 | $49.18 | 1.0M |
| 2022-08-03 | 50.04 | $48.84 | 1.8M |
| 2022-08-02 | 50.10 | $48.80 | 1.5M |
| 2022-08-01 | 50.17 | $48.90 | 2.8M |
| 2022-07-29 | 50.27 | $49.70 | 2.3M |
| 2022-07-28 | 50.29 | $50.92 | 2.7M |
| 2022-07-27 | 50.38 | $50.92 | 1.3M |
| 2022-07-26 | 50.44 | $50.35 | 1.1M |
| 2022-07-25 | 50.55 | $50.31 | 2.7M |
| 2022-07-22 | 50.71 | $49.83 | 1.4M |
| 2022-07-21 | 50.74 | $49.96 | 1.6M |
| 2022-07-20 | 50.75 | $49.89 | 1.4M |
| 2022-07-19 | 50.73 | $51.60 | 986351 |
| 2022-07-18 | 50.61 | $50.15 | 1.1M |
| 2022-07-15 | 50.57 | $50.48 | 1.5M |
| 2022-07-14 | 50.49 | $49.46 | 1.2M |
| 2022-07-13 | 50.47 | $49.81 | 2.2M |
| 2022-07-12 | 50.48 | $50.17 | 2.0M |
| 2022-07-11 | 50.52 | $50.29 | 1.0M |
| 2022-07-08 | 50.60 | $50.16 | 1.4M |
| 2022-07-07 | 50.74 | $50.22 | 1.6M |
| 2022-07-06 | 50.91 | $50.04 | 2.2M |
| 2022-07-05 | 51.07 | $50.18 | 1.5M |
| 2022-07-01 | 51.24 | $51.01 | 7.6M |
| 2022-06-30 | 51.36 | $50.03 | 6.8M |
| 2022-06-29 | 51.52 | $52.67 | 1.8M |
| 2022-06-28 | 51.55 | $52.14 | 985756 |
| 2022-06-27 | 51.70 | $52.60 | 1.7M |
| 2022-06-24 | 51.84 | $53.42 | 4.6M |
| 2022-06-23 | 51.96 | $50.42 | 1.5M |
| 2022-06-22 | 52.26 | $50.23 | 1.6M |
| 2022-06-21 | 52.52 | $49.49 | 1.5M |
| 2022-06-17 | 52.76 | $49.20 | 2.3M |
| 2022-06-16 | 52.95 | $49.28 | 2.7M |
| 2022-06-15 | 53.11 | $48.99 | 2.1M |
| 2022-06-14 | 53.31 | $49.12 | 1.3M |
| 2022-06-13 | 53.48 | $49.92 | 2.1M |
| 2022-06-10 | 53.58 | $50.91 | 1.2M |
| 2022-06-09 | 53.60 | $51.98 | 1.3M |
| 2022-06-08 | 53.54 | $52.88 | 2.4M |
| 2022-06-07 | 53.50 | $53.69 | 2.3M |
| 2022-06-06 | 53.36 | $53.20 | 2.6M |
| 2022-06-03 | 53.27 | $53.53 | 1.8M |
| 2022-06-02 | 53.17 | $53.44 | 3.1M |
| 2022-06-01 | 53.12 | $53.21 | 2.5M |
| 2022-05-31 | 53.13 | $53.25 | 5.7M |
| 2022-05-27 | 53.12 | $55.15 | 3.7M |
| 2022-05-26 | 52.98 | $55.50 | 1.9M |
| 2022-05-25 | 52.92 | $55.85 | 2.7M |
| 2022-05-24 | 52.85 | $56.29 | 3.0M |
| 2022-05-23 | 52.73 | $55.43 | 3.3M |
| 2022-05-20 | 52.68 | $54.40 | 1.9M |
| 2022-05-19 | 52.68 | $53.06 | 2.0M |
| 2022-05-18 | 52.78 | $52.39 | 1.0M |
| 2022-05-17 | 52.96 | $52.90 | 1.8M |
| 2022-05-16 | 53.07 | $52.56 | 1.3M |
| 2022-05-13 | 53.20 | $52.03 | 2.0M |
| 2022-05-12 | 53.39 | $51.22 | 3.4M |
| 2022-05-11 | 53.66 | $50.72 | 2.6M |
| 2022-05-10 | 53.91 | $52.17 | 4.0M |
| 2022-05-09 | 54.18 | $50.92 | 1.9M |
| 2022-05-06 | 54.47 | $51.40 | 2.7M |
| 2022-05-05 | 54.68 | $51.48 | 2.4M |
| 2022-05-04 | 54.81 | $52.49 | 2.3M |
| 2022-05-03 | 54.83 | $53.42 | 3.0M |
| 2022-05-02 | 54.79 | $53.06 | 2.1M |
| 2022-04-29 | 54.74 | $52.25 | 2.7M |
| 2022-04-28 | 54.70 | $54.41 | 3.0M |
| 2022-04-27 | 54.56 | $54.34 | 1.9M |
| 2022-04-26 | 54.41 | $53.91 | 1.9M |
| 2022-04-25 | 54.31 | $54.54 | 1.9M |
| 2022-04-22 | 54.16 | $54.24 | 1.3M |
| 2022-04-21 | 54.00 | $55.23 | 2.4M |
| 2022-04-20 | 53.82 | $55.85 | 4.1M |
| 2022-04-19 | 53.61 | $55.20 | 1.2M |
| 2022-04-18 | 53.40 | $55.19 | 733906 |
| 2022-04-14 | 53.25 | $55.75 | 1.6M |
| 2022-04-13 | 53.09 | $56.70 | 1.8M |
| 2022-04-12 | 52.85 | $55.72 | 2.7M |
| 2022-04-11 | 52.66 | $57.46 | 2.5M |
| 2022-04-08 | 52.30 | $56.75 | 4.5M |
| 2022-04-07 | 52.00 | $55.52 | 5.3M |
| 2022-04-06 | 51.79 | $54.14 | 2.0M |
| 2022-04-05 | 51.68 | $52.90 | 2.5M |
| 2022-04-04 | 51.55 | $52.55 | 1.8M |
| 2022-04-01 | 51.35 | $52.20 | 2.0M |
| 2022-03-31 | 51.16 | $51.34 | 1.7M |
| 2022-03-30 | 51.10 | $51.60 | 1.9M |
| 2022-03-29 | 51.08 | $51.42 | 2.3M |
| 2022-03-28 | 51.06 | $51.83 | 1.4M |
| 2022-03-25 | 51.09 | $51.53 | 2.0M |
| 2022-03-24 | 51.17 | $51.19 | 1.1M |
| 2022-03-23 | 51.17 | $51.59 | 2.5M |
| 2022-03-22 | 51.21 | $51.71 | 1.1M |
| 2022-03-21 | 51.23 | $50.95 | 2.2M |
| 2022-03-18 | 51.31 | $52.09 | 2.0M |
| 2022-03-17 | 51.35 | $52.60 | 1.1M |
| 2022-03-16 | 51.40 | $51.90 | 1.6M |
| 2022-03-15 | 51.45 | $51.83 | 1.6M |
| 2022-03-14 | 51.47 | $50.33 | 2.9M |
| 2022-03-11 | 51.59 | $50.71 | 1.2M |
| 2022-03-10 | 51.70 | $51.40 | 1.2M |
| 2022-03-09 | 51.82 | $51.93 | 2.2M |
| 2022-03-08 | 51.90 | $50.20 | 2.3M |
| 2022-03-07 | 52.04 | $48.59 | 3.5M |
| 2022-03-04 | 52.22 | $48.48 | 3.4M |
| 2022-03-03 | 52.42 | $50.18 | 3.3M |
| 2022-03-02 | 52.53 | $51.06 | 1.9M |
| 2022-03-01 | 52.56 | $51.06 | 1.9M |
| 2022-02-28 | 52.61 | $52.45 | 1.3M |
| 2022-02-25 | 52.62 | $53.05 | 1.8M |
| 2022-02-24 | 52.61 | $51.23 | 4.1M |
| 2022-02-23 | 52.62 | $52.52 | 1.9M |
| 2022-02-22 | 52.56 | $52.08 | 918422 |
| 2022-02-18 | 52.50 | $52.50 | 1.4M |
| 2022-02-17 | 52.44 | $52.87 | 1.3M |
| 2022-02-16 | 52.40 | $53.53 | 1.8M |
| 2022-02-15 | 52.33 | $53.02 | 1.9M |
| 2022-02-14 | 52.28 | $52.25 | 1.2M |
| 2022-02-11 | 52.27 | $52.74 | 3.7M |
| 2022-02-10 | 52.17 | $52.93 | 3.2M |
| 2022-02-09 | 52.10 | $53.65 | 1.3M |
| 2022-02-08 | 51.98 | $53.61 | 1.8M |
| 2022-02-07 | 51.88 | $53.05 | 3.2M |
| 2022-02-04 | 51.74 | $52.08 | 2.9M |
| 2022-02-03 | 51.61 | $52.46 | 1.5M |
| 2022-02-02 | 51.48 | $52.54 | 1.2M |
| 2022-02-01 | 51.33 | $51.63 | 1.2M |
| 2022-01-31 | 51.29 | $52.00 | 1.6M |
| 2022-01-28 | 51.19 | $52.74 | 1.3M |
| 2022-01-27 | 51.08 | $52.86 | 2.4M |
| 2022-01-26 | 50.96 | $51.32 | 2.7M |
| 2022-01-25 | 50.90 | $51.40 | 1.4M |
| 2022-01-24 | 50.86 | $50.84 | 2.1M |
| 2022-01-21 | 50.80 | $51.24 | 1.6M |
| 2022-01-20 | 50.73 | $52.09 | 2.1M |
| 2022-01-19 | 50.60 | $52.08 | 1.1M |
| 2022-01-18 | 50.45 | $52.17 | 1.6M |
| 2022-01-14 | 50.28 | $51.93 | 2.0M |
| 2022-01-13 | 50.15 | $50.73 | 1.2M |
| 2022-01-12 | 50.08 | $51.51 | 1.5M |
| 2022-01-11 | 49.91 | $51.41 | 1.5M |
| 2022-01-10 | 49.77 | $51.50 | 1.9M |
| 2022-01-07 | 49.65 | $50.19 | 1.7M |
| 2022-01-06 | 49.51 | $49.60 | 907135 |
| 2022-01-05 | 49.43 | $49.72 | 1.2M |
| 2022-01-04 | 49.34 | $49.71 | 1.3M |
| 2022-01-03 | 49.23 | $50.69 | 963400 |
| 2021-12-31 | 49.05 | $50.10 | 666040 |
| 2021-12-30 | 48.93 | $50.42 | 687041 |
| 2021-12-29 | 48.81 | $50.48 | 811335 |
| 2021-12-28 | 48.67 | $50.19 | 905386 |
| 2021-12-27 | 48.57 | $50.50 | 859616 |
| 2021-12-23 | 48.46 | $49.83 | 1.2M |
| 2021-12-22 | 48.42 | $49.73 | 557734 |
| 2021-12-21 | 48.43 | $49.56 | 1.2M |
| 2021-12-20 | 48.45 | $48.97 | 1.2M |
| 2021-12-17 | 48.53 | $48.88 | 1.6M |
| 2021-12-16 | 48.60 | $49.29 | 2.5M |
| 2021-12-15 | 48.68 | $49.30 | 4.0M |
| 2021-12-14 | 48.76 | $48.05 | 1.9M |
| 2021-12-13 | 48.92 | $48.77 | 1.5M |
| 2021-12-10 | 49.02 | $49.07 | 4.2M |
| 2021-12-09 | 49.14 | $47.31 | 1.0M |
| 2021-12-08 | 49.34 | $47.99 | 978200 |
| 2021-12-07 | 49.51 | $47.91 | 1.4M |
| 2021-12-06 | 49.67 | $47.56 | 1.2M |
| 2021-12-03 | 49.85 | $47.07 | 2.0M |
| 2021-12-02 | 50.09 | $47.69 | 1.7M |
| 2021-12-01 | 50.32 | $48.06 | 2.2M |
| 2021-11-30 | 50.52 | $47.57 | 1.7M |
| 2021-11-29 | 50.70 | $48.21 | 2.2M |
| 2021-11-26 | 50.81 | $48.30 | 1.5M |
| 2021-11-24 | 50.90 | $49.13 | 1.8M |
| 2021-11-23 | 50.93 | $49.91 | 1.1M |
| 2021-11-22 | 50.93 | $49.97 | 2.7M |
| 2021-11-19 | 50.92 | $50.63 | 2.2M |
| 2021-11-18 | 50.88 | $50.17 | 1.9M |
| 2021-11-17 | 50.84 | $51.01 | 1.0M |
| 2021-11-16 | 50.74 | $50.91 | 788427 |
| 2021-11-15 | 50.60 | $51.10 | 1.3M |
| 2021-11-12 | 50.44 | $50.77 | 1.1M |
| 2021-11-11 | 50.35 | $51.55 | 606333 |
| 2021-11-10 | 50.20 | $51.34 | 1.1M |
| 2021-11-09 | 50.04 | $51.26 | 1.3M |
| 2021-11-08 | 49.89 | $51.11 | 865600 |
| 2021-11-05 | 49.77 | $51.29 | 1.3M |
| 2021-11-04 | 49.66 | $51.79 | 879900 |
| 2021-11-03 | 49.50 | $52.35 | 2.0M |
| 2021-11-02 | 49.29 | $51.93 | 1.8M |
| 2021-11-01 | 49.11 | $51.30 | 1.5M |
| 2021-10-29 | 48.97 | $50.43 | 3.1M |
| 2021-10-28 | 48.84 | $50.14 | 2.5M |
| 2021-10-27 | 48.74 | $49.57 | 2.1M |
| 2021-10-26 | 48.68 | $49.96 | 1.8M |
| 2021-10-25 | 48.58 | $49.79 | 1.6M |
| 2021-10-22 | 48.50 | $49.92 | 2.2M |
| 2021-10-21 | 48.40 | $49.21 | 1.3M |
| 2021-10-20 | 48.37 | $49.05 | 3.0M |
| 2021-10-19 | 48.34 | $48.06 | 1.6M |
| 2021-10-18 | 48.35 | $48.03 | 1.1M |
| 2021-10-15 | 48.34 | $48.85 | 1.2M |
| 2021-10-14 | 48.32 | $48.59 | 775350 |
| 2021-10-13 | 48.30 | $48.22 | 1.4M |
| 2021-10-12 | 48.29 | $48.30 | 1.2M |
| 2021-10-11 | 48.29 | $48.68 | 721400 |
| 2021-10-08 | 48.27 | $49.01 | 1.1M |
| 2021-10-07 | 48.23 | $48.60 | 803085 |
| 2021-10-06 | 48.25 | $48.20 | 1.2M |
| 2021-10-05 | 48.35 | $48.32 | 1.1M |
| 2021-10-04 | 48.51 | $48.37 | 1.3M |
| 2021-10-01 | 48.70 | $47.90 | 1.1M |
| 2021-09-30 | 48.94 | $48.21 | 1.9M |
| 2021-09-29 | 49.15 | $48.37 | 1.4M |
| 2021-09-28 | 49.32 | $47.90 | 1.1M |
| 2021-09-27 | 49.51 | $48.12 | 1.9M |
| 2021-09-24 | 49.70 | $47.94 | 3.2M |
| 2021-09-23 | 49.89 | $48.72 | 1.7M |
| 2021-09-22 | 50.05 | $48.48 | 1.3M |
| 2021-09-21 | 50.23 | $48.22 | 1.1M |
| 2021-09-20 | 50.44 | $47.89 | 2.0M |
| 2021-09-17 | 50.70 | $48.38 | 7.6M |
| 2021-09-16 | 50.90 | $48.19 | 1.1M |
| 2021-09-15 | 51.13 | $48.01 | 2.2M |
| 2021-09-14 | 51.35 | $48.28 | 1.2M |
| 2021-09-13 | 51.53 | $48.20 | 3.6M |
| 2021-09-10 | 51.71 | $48.32 | 7.0M |
| 2021-09-09 | 51.86 | $49.06 | 3.2M |
| 2021-09-08 | 51.94 | $50.12 | 1.8M |
| 2021-09-07 | 51.98 | $51.56 | 1.7M |
| 2021-09-03 | 51.95 | $52.13 | 1.7M |
| 2021-09-02 | 51.89 | $52.60 | 1.8M |
| 2021-09-01 | 51.79 | $52.53 | 1.9M |
| 2021-08-31 | 51.66 | $51.78 | 3.0M |
| 2021-08-30 | 51.64 | $51.70 | 2.4M |
| 2021-08-27 | 51.64 | $51.83 | 3.2M |
| 2021-08-26 | 51.62 | $51.84 | 1.1M |
| 2021-08-25 | 51.61 | $51.78 | 3.0M |
| 2021-08-24 | 51.62 | $52.11 | 2.0M |
| 2021-08-23 | 51.60 | $52.42 | 3.1M |
| 2021-08-20 | 51.56 | $53.12 | 2.3M |
| 2021-08-19 | 51.49 | $52.49 | 5.0M |
| 2021-08-18 | 51.44 | $52.64 | 1.7M |
| 2021-08-17 | 51.38 | $52.57 | 1.8M |
| 2021-08-16 | 51.33 | $51.87 | 856817 |
| 2021-08-13 | 51.29 | $51.76 | 2.0M |
| 2021-08-12 | 51.30 | $51.31 | 613378 |
| 2021-08-11 | 51.31 | $50.65 | 3.1M |
| 2021-08-10 | 51.40 | $50.87 | 3.6M |
| 2021-08-09 | 51.47 | $51.09 | 1.6M |
| 2021-08-06 | 51.53 | $50.85 | 2.2M |
| 2021-08-05 | 51.58 | $50.56 | 1.5M |
| 2021-08-04 | 51.61 | $49.88 | 2.9M |
| 2021-08-03 | 51.68 | $51.50 | 1.1M |
| 2021-08-02 | 51.68 | $51.60 | 2.1M |
| 2021-07-30 | 51.72 | $51.56 | 1.8M |
| 2021-07-29 | 51.77 | $51.53 | 1.9M |
| 2021-07-28 | 51.82 | $52.06 | 1.7M |
| 2021-07-27 | 51.86 | $51.60 | 1.4M |
| 2021-07-26 | 51.94 | $51.63 | 836500 |
| 2021-07-23 | 52.00 | $51.86 | 2.0M |
| 2021-07-22 | 52.02 | $51.42 | 622612 |
| 2021-07-21 | 52.06 | $51.50 | 1.1M |
| 2021-07-20 | 52.10 | $51.40 | 1.5M |
| 2021-07-19 | 52.16 | $51.15 | 1.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
43.35
2026-07-17
Close Price
$44.00
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.38
Average
49.70
Maximum
57.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.35 | $44.00 | 1.2M |
| 2026-07-16 | 43.28 | $44.21 | 2.9M |
| 2026-07-15 | 43.18 | $43.68 | 2.0M |
| 2026-07-14 | 43.13 | $43.18 | 2.2M |
| 2026-07-13 | 43.13 | $44.00 | 2.7M |
| 2026-07-10 | 43.03 | $43.50 | 2.7M |
| 2026-07-09 | 42.98 | $43.90 | 4.1M |
| 2026-07-08 | 42.89 | $42.78 | 1.9M |
| 2026-07-07 | 42.90 | $42.98 | 2.7M |
| 2026-07-06 | 42.89 | $42.61 | 4.9M |
| 2026-07-02 | 42.92 | $43.16 | 3.5M |
| 2026-07-01 | 42.90 | $41.63 | 4.5M |
| 2026-06-30 | 43.03 | $42.66 | 2.9M |
| 2026-06-29 | 43.07 | $43.43 | 2.8M |
| 2026-06-26 | 43.03 | $42.95 | 6.8M |
| 2026-06-25 | 43.04 | $41.80 | 4.5M |
| 2026-06-24 | 43.17 | $41.33 | 7.9M |
| 2026-06-23 | 43.36 | $41.60 | 10.9M |
| 2026-06-22 | 43.55 | $41.78 | 5.8M |
| 2026-06-18 | 43.73 | $42.38 | 4.1M |
| 2026-06-17 | 43.88 | $42.50 | 8.4M |
| 2026-06-16 | 44.02 | $44.05 | 1.6M |
| 2026-06-15 | 44.02 | $43.80 | 1.8M |
| 2026-06-12 | 44.04 | $44.25 | 1.6M |
| 2026-06-11 | 44.02 | $44.11 | 3.2M |
| 2026-06-10 | 44.01 | $43.57 | 4.0M |
| 2026-06-09 | 44.06 | $44.73 | 2.8M |
| 2026-06-08 | 43.98 | $43.88 | 1.9M |
| 2026-06-05 | 44.00 | $45.02 | 2.6M |
| 2026-06-04 | 43.89 | $44.38 | 2.2M |
| 2026-06-03 | 43.84 | $42.37 | 2.5M |
| 2026-06-02 | 43.99 | $42.80 | 2.0M |
| 2026-06-01 | 44.12 | $42.96 | 2.7M |
| 2026-05-29 | 44.24 | $43.67 | 2.4M |
| 2026-05-28 | 44.30 | $44.29 | 2.1M |
| 2026-05-27 | 44.30 | $44.43 | 2.3M |
| 2026-05-26 | 44.28 | $44.15 | 2.5M |
| 2026-05-22 | 44.30 | $44.29 | 2.8M |
| 2026-05-21 | 44.30 | $44.92 | 2.2M |
| 2026-05-20 | 44.23 | $44.67 | 2.7M |
| 2026-05-19 | 44.19 | $43.55 | 2.3M |
| 2026-05-18 | 44.25 | $43.54 | 2.4M |
| 2026-05-15 | 44.33 | $42.69 | 2.7M |
| 2026-05-14 | 44.50 | $42.85 | 1.8M |
| 2026-05-13 | 44.67 | $42.42 | 3.2M |
| 2026-05-12 | 44.91 | $42.86 | 4.2M |
| 2026-05-11 | 45.13 | $42.50 | 5.1M |
| 2026-05-08 | 45.40 | $43.31 | 2.5M |
| 2026-05-07 | 45.62 | $43.18 | 1.8M |
| 2026-05-06 | 45.88 | $43.77 | 1.8M |
| 2026-05-05 | 46.10 | $43.36 | 2.2M |
| 2026-05-04 | 46.39 | $43.35 | 2.9M |
| 2026-05-01 | 46.71 | $46.08 | 2.3M |
| 2026-04-30 | 46.78 | $46.58 | 2.3M |
| 2026-04-29 | 46.80 | $46.03 | 2.8M |
| 2026-04-28 | 46.88 | $45.95 | 2.9M |
| 2026-04-27 | 46.98 | $45.90 | 2.6M |
| 2026-04-24 | 47.09 | $46.78 | 2.9M |
| 2026-04-23 | 47.13 | $47.53 | 5.4M |
| 2026-04-22 | 47.08 | $46.90 | 2.9M |
| 2026-04-21 | 47.10 | $47.13 | 2.5M |
| 2026-04-20 | 47.10 | $47.99 | 2.0M |
| 2026-04-17 | 47.01 | $48.06 | 2.2M |
| 2026-04-16 | 46.89 | $47.72 | 2.2M |
| 2026-04-15 | 46.81 | $48.02 | 3.5M |
| 2026-04-14 | 46.68 | $47.64 | 2.1M |
| 2026-04-13 | 46.58 | $46.96 | 3.6M |
| 2026-04-10 | 46.54 | $46.76 | 2.2M |
| 2026-04-09 | 46.52 | $47.08 | 2.6M |
| 2026-04-08 | 46.46 | $47.14 | 4.5M |
| 2026-04-07 | 46.38 | $46.83 | 2.5M |
| 2026-04-06 | 46.34 | $47.60 | 1.5M |
| 2026-04-02 | 46.20 | $47.89 | 1.5M |
| 2026-04-01 | 46.03 | $47.73 | 2.6M |
| 2026-03-31 | 45.85 | $48.18 | 3.2M |
| 2026-03-30 | 45.60 | $46.72 | 2.4M |
| 2026-03-27 | 45.48 | $46.78 | 3.7M |
| 2026-03-26 | 45.35 | $46.62 | 2.2M |
| 2026-03-25 | 45.21 | $46.03 | 1.9M |
| 2026-03-24 | 45.13 | $45.14 | 2.3M |
| 2026-03-23 | 45.13 | $44.77 | 3.1M |
| 2026-03-20 | 45.17 | $44.60 | 4.8M |
| 2026-03-19 | 45.22 | $45.34 | 6.9M |
| 2026-03-18 | 45.21 | $43.71 | 4.4M |
| 2026-03-17 | 45.37 | $44.06 | 3.2M |
| 2026-03-16 | 45.51 | $43.98 | 2.4M |
| 2026-03-13 | 45.67 | $43.60 | 2.8M |
| 2026-03-12 | 45.89 | $43.63 | 7.5M |
| 2026-03-11 | 46.13 | $43.94 | 2.7M |
| 2026-03-10 | 46.36 | $43.97 | 3.1M |
| 2026-03-09 | 46.61 | $44.35 | 4.2M |
| 2026-03-06 | 46.84 | $44.55 | 6.4M |
| 2026-03-05 | 47.09 | $45.00 | 4.5M |
| 2026-03-04 | 47.30 | $46.22 | 4.3M |
| 2026-03-03 | 47.42 | $46.47 | 4.6M |
| 2026-03-02 | 47.52 | $47.66 | 4.0M |
| 2026-02-27 | 47.50 | $48.66 | 7.2M |
| 2026-02-26 | 47.38 | $48.35 | 5.6M |
| 2026-02-25 | 47.28 | $47.59 | 2.5M |
| 2026-02-24 | 47.25 | $47.31 | 5.1M |
| 2026-02-23 | 47.24 | $47.22 | 4.2M |
| 2026-02-20 | 47.24 | $46.76 | 2.8M |
| 2026-02-19 | 47.29 | $47.38 | 4.7M |
| 2026-02-18 | 47.29 | $46.14 | 4.1M |
| 2026-02-17 | 47.41 | $46.43 | 5.4M |
| 2026-02-13 | 47.51 | $46.01 | 9.1M |
| 2026-02-12 | 47.67 | $47.03 | 10.8M |
| 2026-02-11 | 47.73 | $49.25 | 5.1M |
| 2026-02-10 | 47.57 | $48.63 | 5.5M |
| 2026-02-09 | 47.46 | $48.27 | 4.8M |
| 2026-02-06 | 47.38 | $47.83 | 3.9M |
| 2026-02-05 | 47.33 | $47.49 | 4.2M |
| 2026-02-04 | 47.31 | $48.08 | 7.2M |
| 2026-02-03 | 47.23 | $47.49 | 4.4M |
| 2026-02-02 | 47.20 | $47.27 | 2.9M |
| 2026-01-30 | 47.20 | $47.04 | 6.0M |
| 2026-01-29 | 47.21 | $46.20 | 6.1M |
| 2026-01-28 | 47.32 | $45.77 | 3.5M |
| 2026-01-27 | 47.48 | $47.49 | 3.4M |
| 2026-01-26 | 47.48 | $47.33 | 2.5M |
| 2026-01-23 | 47.50 | $47.20 | 2.2M |
| 2026-01-22 | 47.53 | $46.50 | 2.5M |
| 2026-01-21 | 47.64 | $46.18 | 3.1M |
| 2026-01-20 | 47.79 | $45.74 | 4.5M |
| 2026-01-16 | 48.01 | $46.59 | 2.6M |
| 2026-01-15 | 48.16 | $47.47 | 2.5M |
| 2026-01-14 | 48.23 | $47.89 | 2.5M |
| 2026-01-13 | 48.27 | $47.20 | 4.3M |
| 2026-01-12 | 48.38 | $47.60 | 3.3M |
| 2026-01-09 | 48.46 | $49.03 | 7.0M |
| 2026-01-08 | 48.40 | $48.13 | 5.1M |
| 2026-01-07 | 48.43 | $48.37 | 3.0M |
| 2026-01-06 | 48.44 | $48.17 | 4.3M |
| 2026-01-05 | 48.47 | $47.51 | 4.3M |
| 2026-01-02 | 48.57 | $48.23 | 1.4M |
| 2025-12-31 | 48.60 | $48.46 | 842421 |
| 2025-12-30 | 48.62 | $48.74 | 988600 |
| 2025-12-29 | 48.61 | $48.35 | 1.2M |
| 2025-12-26 | 48.63 | $48.47 | 1.3M |
| 2025-12-24 | 48.65 | $48.36 | 807700 |
| 2025-12-23 | 48.68 | $48.32 | 1.7M |
| 2025-12-22 | 48.72 | $48.03 | 2.1M |
| 2025-12-19 | 48.79 | $48.18 | 3.1M |
| 2025-12-18 | 48.86 | $47.99 | 2.8M |
| 2025-12-17 | 48.95 | $48.14 | 3.1M |
| 2025-12-16 | 49.03 | $47.44 | 2.3M |
| 2025-12-15 | 49.20 | $47.82 | 4.9M |
| 2025-12-12 | 49.35 | $48.68 | 2.3M |
| 2025-12-11 | 49.42 | $48.86 | 3.2M |
| 2025-12-10 | 49.48 | $48.26 | 3.3M |
| 2025-12-09 | 49.60 | $47.83 | 3.1M |
| 2025-12-08 | 49.79 | $48.44 | 2.6M |
| 2025-12-05 | 49.93 | $49.53 | 2.3M |
| 2025-12-04 | 49.97 | $48.90 | 2.0M |
| 2025-12-03 | 50.09 | $49.69 | 4.5M |
| 2025-12-02 | 50.13 | $49.85 | 1.5M |
| 2025-12-01 | 50.16 | $49.95 | 2.0M |
| 2025-11-28 | 50.18 | $49.88 | 1.2M |
| 2025-11-26 | 50.21 | $50.03 | 1.7M |
| 2025-11-25 | 50.23 | $50.28 | 3.8M |
| 2025-11-24 | 50.23 | $49.15 | 2.7M |
| 2025-11-21 | 50.34 | $49.63 | 3.3M |
| 2025-11-20 | 50.41 | $48.89 | 2.5M |
| 2025-11-19 | 50.57 | $49.55 | 3.8M |
| 2025-11-18 | 50.68 | $50.66 | 2.1M |
| 2025-11-17 | 50.69 | $51.78 | 2.3M |
| 2025-11-14 | 50.57 | $52.14 | 2.2M |
| 2025-11-13 | 50.40 | $52.34 | 1.4M |
| 2025-11-12 | 50.20 | $51.92 | 1.3M |
| 2025-11-11 | 50.02 | $51.69 | 2.1M |
| 2025-11-10 | 49.84 | $50.66 | 1.7M |
| 2025-11-07 | 49.76 | $49.66 | 1.7M |
| 2025-11-06 | 49.77 | $49.49 | 1.5M |
| 2025-11-05 | 49.80 | $49.00 | 2.0M |
| 2025-11-04 | 49.88 | $49.11 | 3.3M |
| 2025-11-03 | 49.96 | $50.05 | 1.6M |
| 2025-10-31 | 49.95 | $50.58 | 2.2M |
| 2025-10-30 | 49.89 | $50.94 | 2.8M |
| 2025-10-29 | 49.78 | $50.68 | 3.0M |
| 2025-10-28 | 49.68 | $51.06 | 1.6M |
| 2025-10-27 | 49.54 | $51.41 | 2.2M |
| 2025-10-24 | 49.34 | $51.64 | 4.6M |
| 2025-10-23 | 49.10 | $49.52 | 2.8M |
| 2025-10-22 | 49.05 | $49.99 | 3.5M |
| 2025-10-21 | 48.96 | $49.66 | 2.8M |
| 2025-10-20 | 48.88 | $49.73 | 2.5M |
| 2025-10-17 | 48.79 | $50.62 | 2.1M |
| 2025-10-16 | 48.60 | $50.02 | 5.0M |
| 2025-10-15 | 48.45 | $48.96 | 1.5M |
| 2025-10-14 | 48.40 | $49.22 | 2.1M |
| 2025-10-13 | 48.31 | $48.80 | 1.4M |
| 2025-10-10 | 48.26 | $48.09 | 2.6M |
| 2025-10-09 | 48.28 | $48.82 | 2.0M |
| 2025-10-08 | 48.22 | $48.80 | 3.9M |
| 2025-10-07 | 48.16 | $49.20 | 2.1M |
| 2025-10-06 | 48.05 | $49.71 | 3.0M |
| 2025-10-03 | 47.87 | $50.90 | 3.7M |
| 2025-10-02 | 47.55 | $50.14 | 3.6M |
| 2025-10-01 | 47.28 | $49.76 | 5.2M |
| 2025-09-30 | 47.02 | $47.20 | 5.3M |
| 2025-09-29 | 47.00 | $45.65 | 7.3M |
| 2025-09-26 | 47.15 | $45.54 | 13.2M |
| 2025-09-25 | 47.31 | $45.07 | 6.1M |
| 2025-09-24 | 47.55 | $46.40 | 3.4M |
| 2025-09-23 | 47.67 | $46.88 | 2.0M |
| 2025-09-22 | 47.76 | $47.01 | 2.6M |
| 2025-09-19 | 47.83 | $47.64 | 4.3M |
| 2025-09-18 | 47.85 | $47.68 | 2.1M |
| 2025-09-17 | 47.87 | $46.97 | 3.0M |
| 2025-09-16 | 47.97 | $46.86 | 1.8M |
| 2025-09-15 | 48.08 | $46.62 | 2.6M |
| 2025-09-12 | 48.24 | $47.03 | 2.7M |
| 2025-09-11 | 48.37 | $47.65 | 2.3M |
| 2025-09-10 | 48.44 | $47.16 | 2.2M |
| 2025-09-09 | 48.58 | $47.45 | 2.4M |
| 2025-09-08 | 48.69 | $46.80 | 3.6M |
| 2025-09-05 | 48.89 | $46.50 | 7.3M |
| 2025-09-04 | 49.14 | $45.33 | 9.0M |
| 2025-09-03 | 49.55 | $49.89 | 2.2M |
| 2025-09-02 | 49.51 | $49.58 | 2.3M |
| 2025-08-29 | 49.50 | $49.48 | 2.4M |
| 2025-08-28 | 49.51 | $49.94 | 2.0M |
| 2025-08-27 | 49.46 | $50.11 | 2.0M |
| 2025-08-26 | 49.39 | $50.30 | 1.3M |
| 2025-08-25 | 49.30 | $50.13 | 1.7M |
| 2025-08-22 | 49.21 | $51.35 | 1.5M |
| 2025-08-21 | 48.98 | $50.61 | 1.5M |
| 2025-08-20 | 48.81 | $50.53 | 1.6M |
| 2025-08-19 | 48.63 | $50.19 | 1.7M |
| 2025-08-18 | 48.47 | $49.84 | 3.9M |
| 2025-08-15 | 48.32 | $49.77 | 2.0M |
| 2025-08-14 | 48.17 | $49.04 | 2.5M |
| 2025-08-13 | 48.08 | $48.74 | 1.7M |
| 2025-08-12 | 48.01 | $48.05 | 1.9M |
| 2025-08-11 | 48.00 | $47.21 | 2.8M |
| 2025-08-08 | 48.08 | $47.13 | 3.0M |
| 2025-08-07 | 48.19 | $47.43 | 3.7M |
| 2025-08-06 | 48.26 | $46.18 | 3.5M |
| 2025-08-05 | 48.48 | $47.84 | 2.8M |
| 2025-08-04 | 48.55 | $48.05 | 3.0M |
| 2025-08-01 | 48.60 | $46.75 | 2.5M |
| 2025-07-31 | 48.80 | $45.64 | 9.8M |
| 2025-07-30 | 49.13 | $49.25 | 1.8M |
| 2025-07-29 | 49.12 | $49.35 | 2.9M |
| 2025-07-28 | 49.10 | $49.48 | 1.8M |
| 2025-07-25 | 49.06 | $50.37 | 1.5M |
| 2025-07-24 | 48.92 | $50.13 | 1.5M |
| 2025-07-23 | 48.79 | $50.16 | 2.2M |
| 2025-07-22 | 48.65 | $48.75 | 1.3M |
| 2025-07-21 | 48.63 | $47.93 | 1.2M |
| 2025-07-18 | 48.71 | $48.32 | 1.7M |
| 2025-07-17 | 48.75 | $48.65 | 1.7M |
| 2025-07-16 | 48.76 | $48.52 | 1.6M |
| 2025-07-15 | 48.79 | $48.12 | 1.5M |
| 2025-07-14 | 48.86 | $48.55 | 1.5M |
| 2025-07-11 | 48.89 | $48.61 | 1.2M |
| 2025-07-10 | 48.92 | $49.34 | 2.2M |
| 2025-07-09 | 48.87 | $48.83 | 2.3M |
| 2025-07-08 | 48.88 | $48.18 | 2.4M |
| 2025-07-07 | 48.95 | $48.32 | 2.3M |
| 2025-07-03 | 49.02 | $48.30 | 1.6M |
| 2025-07-02 | 49.09 | $49.31 | 2.1M |
| 2025-07-01 | 49.07 | $49.05 | 1.6M |
| 2025-06-30 | 49.07 | $48.31 | 1.7M |
| 2025-06-27 | 49.15 | $47.85 | 2.7M |
| 2025-06-26 | 49.29 | $48.37 | 1.9M |
| 2025-06-25 | 49.39 | $47.80 | 1.6M |
| 2025-06-24 | 49.55 | $48.42 | 2.4M |
| 2025-06-23 | 49.67 | $48.18 | 1.4M |
| 2025-06-20 | 49.83 | $47.86 | 5.6M |
| 2025-06-18 | 50.04 | $47.62 | 2.8M |
| 2025-06-17 | 50.29 | $48.22 | 2.1M |
| 2025-06-16 | 50.51 | $49.41 | 1.9M |
| 2025-06-13 | 50.62 | $49.67 | 2.3M |
| 2025-06-12 | 50.72 | $50.83 | 1.9M |
| 2025-06-11 | 50.71 | $49.70 | 1.6M |
| 2025-06-10 | 50.82 | $49.88 | 1.2M |
| 2025-06-09 | 50.92 | $49.75 | 1.8M |
| 2025-06-06 | 51.04 | $50.47 | 1.7M |
| 2025-06-05 | 51.10 | $49.76 | 1.9M |
| 2025-06-04 | 51.24 | $49.50 | 1.4M |
| 2025-06-03 | 51.43 | $49.19 | 3.6M |
| 2025-06-02 | 51.66 | $49.19 | 2.1M |
| 2025-05-30 | 51.92 | $49.37 | 4.7M |
| 2025-05-29 | 52.19 | $52.35 | 2.2M |
| 2025-05-28 | 52.17 | $51.99 | 3.5M |
| 2025-05-27 | 52.19 | $52.39 | 1.9M |
| 2025-05-23 | 52.17 | $51.98 | 1.8M |
| 2025-05-22 | 52.19 | $52.51 | 1.7M |
| 2025-05-21 | 52.16 | $52.90 | 1.5M |
| 2025-05-20 | 52.08 | $52.89 | 1.2M |
| 2025-05-19 | 51.99 | $52.28 | 1.5M |
| 2025-05-16 | 51.96 | $51.68 | 2.7M |
| 2025-05-15 | 51.99 | $50.86 | 2.4M |
| 2025-05-14 | 52.11 | $49.21 | 2.8M |
| 2025-05-13 | 52.42 | $49.96 | 3.0M |
| 2025-05-12 | 52.68 | $51.06 | 2.8M |
| 2025-05-09 | 52.85 | $49.90 | 2.2M |
| 2025-05-08 | 53.16 | $52.13 | 1.9M |
| 2025-05-07 | 53.26 | $52.27 | 2.1M |
| 2025-05-06 | 53.37 | $53.15 | 3.5M |
| 2025-05-05 | 53.39 | $54.59 | 1.7M |
| 2025-05-02 | 53.27 | $55.44 | 2.3M |
| 2025-05-01 | 53.04 | $54.10 | 1.5M |
| 2025-04-30 | 52.92 | $54.95 | 1.7M |
| 2025-04-29 | 52.71 | $53.72 | 2.1M |
| 2025-04-28 | 52.60 | $52.76 | 2.0M |
| 2025-04-25 | 52.59 | $52.32 | 5.5M |
| 2025-04-24 | 52.62 | $53.54 | 4.1M |
| 2025-04-23 | 52.52 | $53.02 | 3.1M |
| 2025-04-22 | 52.47 | $51.85 | 4.4M |
| 2025-04-21 | 52.53 | $50.93 | 2.6M |
| 2025-04-17 | 52.70 | $50.90 | 2.9M |
| 2025-04-16 | 52.89 | $50.56 | 6.2M |
| 2025-04-15 | 53.14 | $50.60 | 6.5M |
| 2025-04-14 | 53.40 | $51.84 | 2.6M |
| 2025-04-11 | 53.57 | $51.50 | 3.2M |
| 2025-04-10 | 53.78 | $49.66 | 2.7M |
| 2025-04-09 | 54.22 | $51.21 | 6.0M |
| 2025-04-08 | 54.53 | $49.86 | 4.3M |
| 2025-04-07 | 55.03 | $50.76 | 4.0M |
| 2025-04-04 | 55.48 | $51.98 | 3.2M |
| 2025-04-03 | 55.84 | $54.62 | 1.8M |
| 2025-04-02 | 55.97 | $53.95 | 1.7M |
| 2025-04-01 | 56.19 | $54.34 | 3.8M |
| 2025-03-31 | 56.38 | $55.46 | 1.6M |
| 2025-03-28 | 56.48 | $55.82 | 2.1M |
| 2025-03-27 | 56.55 | $54.91 | 1.3M |
| 2025-03-26 | 56.72 | $54.50 | 3.0M |
| 2025-03-25 | 56.95 | $55.45 | 4.0M |
| 2025-03-24 | 57.11 | $55.93 | 1.8M |
| 2025-03-21 | 57.23 | $56.90 | 2.0M |
| 2025-03-20 | 57.27 | $57.79 | 2.0M |
| 2025-03-19 | 57.21 | $58.60 | 3.2M |
| 2025-03-18 | 57.07 | $59.11 | 3.4M |
| 2025-03-17 | 56.85 | $58.92 | 3.5M |
| 2025-03-14 | 56.63 | $57.75 | 1.8M |
| 2025-03-13 | 56.52 | $57.75 | 3.3M |
| 2025-03-12 | 56.39 | $57.69 | 3.2M |
| 2025-03-11 | 56.25 | $58.74 | 1.9M |
| 2025-03-10 | 55.99 | $59.35 | 3.1M |
| 2025-03-07 | 55.63 | $59.25 | 3.8M |
| 2025-03-06 | 55.25 | $59.42 | 5.0M |
| 2025-03-05 | 54.81 | $59.15 | 3.6M |
| 2025-03-04 | 54.36 | $57.70 | 4.4M |
| 2025-03-03 | 54.01 | $56.52 | 4.3M |
| 2025-02-28 | 53.74 | $54.47 | 1.6M |
| 2025-02-27 | 53.66 | $54.14 | 2.2M |
| 2025-02-26 | 53.61 | $54.95 | 1.8M |
| 2025-02-25 | 53.47 | $54.89 | 2.8M |
| 2025-02-24 | 53.33 | $53.75 | 1.8M |
| 2025-02-21 | 53.28 | $54.46 | 1.4M |
| 2025-02-20 | 53.16 | $54.13 | 1.1M |
| 2025-02-19 | 53.05 | $53.60 | 2.8M |
| 2025-02-18 | 53.00 | $53.95 | 2.1M |
| 2025-02-14 | 52.90 | $54.50 | 1.8M |
| 2025-02-13 | 52.73 | $53.99 | 2.0M |
| 2025-02-12 | 52.59 | $54.56 | 2.2M |
| 2025-02-11 | 52.39 | $53.90 | 1.3M |
| 2025-02-10 | 52.23 | $53.28 | 1.5M |
| 2025-02-07 | 52.12 | $53.35 | 2.3M |
| 2025-02-06 | 51.99 | $52.87 | 3.5M |
| 2025-02-05 | 51.89 | $53.50 | 3.2M |
| 2025-02-04 | 51.72 | $53.50 | 1.9M |
| 2025-02-03 | 51.54 | $53.35 | 1.9M |
| 2025-01-31 | 51.35 | $54.34 | 3.2M |
| 2025-01-30 | 51.03 | $54.15 | 4.7M |
| 2025-01-29 | 50.70 | $52.15 | 3.2M |
| 2025-01-28 | 50.55 | $52.97 | 2.1M |
| 2025-01-27 | 50.30 | $53.34 | 3.0M |
| 2025-01-24 | 49.98 | $52.48 | 2.1M |
| 2025-01-23 | 49.71 | $51.98 | 2.3M |
| 2025-01-22 | 49.47 | $51.51 | 1.8M |
| 2025-01-21 | 49.26 | $51.69 | 3.5M |
| 2025-01-17 | 49.01 | $50.74 | 2.4M |
| 2025-01-16 | 48.82 | $50.74 | 5.2M |
| 2025-01-15 | 48.62 | $49.37 | 2.3M |
| 2025-01-14 | 48.54 | $48.45 | 1.7M |
| 2025-01-13 | 48.55 | $48.61 | 2.0M |
| 2025-01-10 | 48.55 | $48.73 | 2.8M |
| 2025-01-08 | 48.53 | $49.23 | 3.0M |
| 2025-01-07 | 48.45 | $49.87 | 2.8M |
| 2025-01-06 | 48.30 | $49.19 | 2.8M |
| 2025-01-03 | 48.21 | $48.15 | 1.6M |
| 2025-01-02 | 48.21 | $48.19 | 1.3M |
| 2024-12-31 | 48.22 | $48.23 | 637542 |
| 2024-12-30 | 48.22 | $48.23 | 1.9M |
| 2024-12-27 | 48.21 | $48.73 | 2.2M |
| 2024-12-26 | 48.16 | $48.43 | 1.6M |
| 2024-12-24 | 48.13 | $48.29 | 1.6M |
| 2024-12-23 | 48.12 | $48.39 | 2.2M |
| 2024-12-20 | 48.09 | $47.71 | 2.5M |
| 2024-12-19 | 48.13 | $47.50 | 2.7M |
| 2024-12-18 | 48.19 | $47.01 | 2.5M |
| 2024-12-17 | 48.32 | $48.94 | 6.7M |
| 2024-12-16 | 48.25 | $45.89 | 4.0M |
| 2024-12-13 | 48.50 | $46.80 | 3.5M |
| 2024-12-12 | 48.68 | $46.99 | 2.6M |
| 2024-12-11 | 48.86 | $47.99 | 1.9M |
| 2024-12-10 | 48.95 | $48.08 | 2.0M |
| 2024-12-09 | 49.04 | $48.43 | 1.6M |
| 2024-12-06 | 49.10 | $48.46 | 1.6M |
| 2024-12-05 | 49.17 | $48.51 | 2.0M |
| 2024-12-04 | 49.24 | $48.01 | 2.3M |
| 2024-12-03 | 49.37 | $48.17 | 2.6M |
| 2024-12-02 | 49.50 | $47.96 | 1.6M |
| 2024-11-29 | 49.66 | $48.49 | 1.4M |
| 2024-11-27 | 49.78 | $48.72 | 1.5M |
| 2024-11-26 | 49.89 | $48.28 | 3.0M |
| 2024-11-25 | 50.06 | $48.35 | 4.7M |
| 2024-11-22 | 50.24 | $48.28 | 3.5M |
| 2024-11-21 | 50.45 | $47.98 | 1.8M |
| 2024-11-20 | 50.71 | $47.78 | 1.7M |
| 2024-11-19 | 51.01 | $48.00 | 3.3M |
| 2024-11-18 | 51.33 | $48.51 | 2.6M |
| 2024-11-15 | 51.63 | $47.97 | 3.7M |
| 2024-11-14 | 52.01 | $47.82 | 3.0M |
| 2024-11-13 | 52.46 | $49.51 | 1.7M |
| 2024-11-12 | 52.77 | $50.14 | 2.7M |
| 2024-11-11 | 53.04 | $50.62 | 2.1M |
| 2024-11-08 | 53.30 | $51.32 | 1.3M |
| 2024-11-07 | 53.51 | $51.73 | 1.4M |
| 2024-11-06 | 53.69 | $51.26 | 3.0M |
| 2024-11-05 | 53.95 | $52.85 | 851812 |
| 2024-11-04 | 54.06 | $52.95 | 1.3M |
| 2024-11-01 | 54.18 | $53.27 | 1.4M |
| 2024-10-31 | 54.28 | $52.88 | 1.4M |
| 2024-10-30 | 54.42 | $53.45 | 2.6M |
| 2024-10-29 | 54.53 | $53.83 | 1.9M |
| 2024-10-28 | 54.60 | $54.36 | 3.5M |
| 2024-10-25 | 54.63 | $54.34 | 3.3M |
| 2024-10-24 | 54.66 | $52.05 | 3.3M |
| 2024-10-23 | 54.93 | $52.89 | 2.4M |
| 2024-10-22 | 55.15 | $53.26 | 1.7M |
| 2024-10-21 | 55.34 | $53.66 | 2.2M |
| 2024-10-18 | 55.52 | $54.93 | 1.2M |
| 2024-10-17 | 55.58 | $54.86 | 1.1M |
| 2024-10-16 | 55.66 | $54.44 | 1.5M |
| 2024-10-15 | 55.79 | $54.57 | 2.3M |
| 2024-10-14 | 55.92 | $54.92 | 1.9M |
| 2024-10-11 | 56.02 | $54.96 | 1.6M |
| 2024-10-10 | 56.13 | $54.77 | 1.4M |
| 2024-10-09 | 56.28 | $55.15 | 2.5M |
| 2024-10-08 | 56.39 | $54.85 | 1.7M |
| 2024-10-07 | 56.56 | $54.76 | 1.7M |
| 2024-10-04 | 56.75 | $55.47 | 3.1M |
| 2024-10-03 | 56.88 | $55.54 | 1.8M |
| 2024-10-02 | 57.02 | $56.25 | 1.6M |
| 2024-10-01 | 57.10 | $57.31 | 1.0M |
| 2024-09-30 | 57.08 | $57.63 | 1.3M |
| 2024-09-27 | 57.02 | $57.65 | 2.1M |
| 2024-09-26 | 56.96 | $57.00 | 1.2M |
| 2024-09-25 | 56.95 | $56.65 | 1.4M |
| 2024-09-24 | 56.98 | $57.62 | 1.1M |
| 2024-09-23 | 56.92 | $57.43 | 1.6M |
| 2024-09-20 | 56.86 | $57.63 | 1.9M |
| 2024-09-19 | 56.78 | $58.26 | 1.4M |
| 2024-09-18 | 56.63 | $57.47 | 1.4M |
| 2024-09-17 | 56.54 | $56.91 | 1.9M |
| 2024-09-16 | 56.50 | $57.33 | 1.4M |
| 2024-09-13 | 56.41 | $57.13 | 2.2M |
| 2024-09-12 | 56.34 | $56.75 | 3.7M |
| 2024-09-11 | 56.29 | $57.46 | 1.6M |
| 2024-09-10 | 56.17 | $58.13 | 965000 |
| 2024-09-09 | 55.96 | $58.51 | 907902 |
| 2024-09-06 | 55.69 | $57.73 | 1.7M |
| 2024-09-05 | 55.48 | $58.24 | 1.3M |
| 2024-09-04 | 55.19 | $58.53 | 2.0M |
| 2024-09-03 | 54.84 | $57.53 | 3.6M |
| 2024-08-30 | 54.55 | $56.26 | 1.7M |
| 2024-08-29 | 54.37 | $56.33 | 1.3M |
| 2024-08-28 | 54.17 | $56.11 | 721930 |
| 2024-08-27 | 53.96 | $56.32 | 936245 |
| 2024-08-26 | 53.72 | $56.27 | 979611 |
| 2024-08-23 | 53.45 | $56.21 | 2.2M |
| 2024-08-22 | 53.16 | $55.23 | 1.6M |
| 2024-08-21 | 52.94 | $55.22 | 1.9M |
| 2024-08-20 | 52.70 | $54.78 | 699408 |
| 2024-08-19 | 52.48 | $54.52 | 1.4M |
| 2024-08-16 | 52.26 | $54.07 | 1.4M |
| 2024-08-15 | 52.07 | $54.02 | 1.3M |
| 2024-08-14 | 51.87 | $53.53 | 1.6M |
| 2024-08-13 | 51.69 | $53.58 | 1.5M |
| 2024-08-12 | 51.49 | $52.18 | 1.4M |
| 2024-08-09 | 51.42 | $52.37 | 1.9M |
| 2024-08-08 | 51.32 | $52.11 | 1.9M |
| 2024-08-07 | 51.24 | $51.80 | 1.7M |
| 2024-08-06 | 51.18 | $51.01 | 1.6M |
| 2024-08-05 | 51.20 | $51.45 | 1.8M |
| 2024-08-02 | 51.17 | $53.05 | 2.5M |
| 2024-08-01 | 50.97 | $51.66 | 2.2M |
| 2024-07-31 | 50.90 | $51.81 | 1.8M |
| 2024-07-30 | 50.81 | $51.69 | 1.9M |
| 2024-07-29 | 50.71 | $52.09 | 2.9M |
| 2024-07-26 | 50.57 | $52.40 | 2.0M |
| 2024-07-25 | 50.37 | $53.10 | 4.7M |
| 2024-07-24 | 50.09 | $51.20 | 2.1M |
| 2024-07-23 | 49.97 | $50.43 | 1.1M |
| 2024-07-22 | 49.92 | $51.06 | 2.6M |
| 2024-07-19 | 49.80 | $50.62 | 2.1M |
| 2024-07-18 | 49.72 | $50.36 | 3.4M |
| 2024-07-17 | 49.65 | $50.21 | 1.9M |
| 2024-07-16 | 49.59 | $50.05 | 1.5M |
| 2024-07-15 | 49.54 | $50.15 | 1.9M |
| 2024-07-12 | 49.48 | $51.33 | 1.6M |
| 2024-07-11 | 49.28 | $51.21 | 1.8M |
| 2024-07-10 | 49.08 | $51.03 | 3.4M |
| 2024-07-09 | 48.87 | $50.07 | 3.1M |
| 2024-07-08 | 48.75 | $50.24 | 2.6M |
| 2024-07-05 | 48.59 | $49.66 | 2.9M |
| 2024-07-03 | 48.48 | $48.86 | 1.7M |
| 2024-07-02 | 48.44 | $48.54 | 2.7M |
| 2024-07-01 | 48.43 | $49.59 | 3.0M |
| 2024-06-28 | 48.30 | $48.52 | 3.0M |
| 2024-06-27 | 48.28 | $48.08 | 1.1M |
| 2024-06-26 | 48.30 | $48.33 | 4.1M |
| 2024-06-25 | 48.30 | $50.11 | 3.2M |
| 2024-06-24 | 48.11 | $48.97 | 5.6M |
| 2024-06-21 | 48.02 | $47.21 | 5.0M |
| 2024-06-20 | 48.10 | $46.85 | 2.6M |
| 2024-06-18 | 48.24 | $47.22 | 2.9M |
| 2024-06-17 | 48.34 | $47.29 | 2.6M |
| 2024-06-14 | 48.45 | $46.25 | 3.8M |
| 2024-06-13 | 48.69 | $47.53 | 2.2M |
| 2024-06-12 | 48.81 | $48.44 | 2.0M |
| 2024-06-11 | 48.85 | $48.51 | 5.4M |
| 2024-06-10 | 48.88 | $48.86 | 3.6M |
| 2024-06-07 | 48.88 | $48.98 | 1.3M |
| 2024-06-06 | 48.87 | $49.51 | 1.1M |
| 2024-06-05 | 48.81 | $49.13 | 2.0M |
| 2024-06-04 | 48.77 | $49.21 | 1.5M |
| 2024-06-03 | 48.73 | $49.25 | 2.0M |
| 2024-05-31 | 48.67 | $49.03 | 2.1M |
| 2024-05-30 | 48.63 | $47.83 | 1.2M |
| 2024-05-29 | 48.72 | $47.57 | 1.2M |
| 2024-05-28 | 48.84 | $47.94 | 1.8M |
| 2024-05-24 | 48.93 | $48.54 | 1.4M |
| 2024-05-23 | 48.97 | $49.00 | 2.8M |
| 2024-05-22 | 48.97 | $50.36 | 2.1M |
| 2024-05-21 | 48.83 | $48.95 | 725653 |
| 2024-05-20 | 48.81 | $48.42 | 1.3M |
| 2024-05-17 | 48.85 | $48.67 | 838711 |
| 2024-05-16 | 48.87 | $48.82 | 2.0M |
| 2024-05-15 | 48.88 | $49.01 | 4.3M |
| 2024-05-14 | 48.87 | $49.50 | 2.8M |
| 2024-05-13 | 48.80 | $50.21 | 1.3M |
| 2024-05-10 | 48.65 | $49.28 | 1.1M |
| 2024-05-09 | 48.58 | $48.69 | 1.1M |
| 2024-05-08 | 48.57 | $50.10 | 1.6M |
| 2024-05-07 | 48.41 | $49.57 | 1.2M |
| 2024-05-06 | 48.29 | $49.33 | 1.2M |
| 2024-05-03 | 48.18 | $49.01 | 1.1M |
| 2024-05-02 | 48.09 | $49.46 | 4.6M |
| 2024-05-01 | 47.95 | $50.03 | 1.4M |
| 2024-04-30 | 47.73 | $49.23 | 3.2M |
| 2024-04-29 | 47.57 | $49.09 | 3.3M |
| 2024-04-26 | 47.41 | $49.13 | 4.1M |
| 2024-04-25 | 47.23 | $49.36 | 6.5M |
| 2024-04-24 | 47.01 | $46.61 | 1.7M |
| 2024-04-23 | 47.05 | $47.69 | 1.7M |
| 2024-04-22 | 46.98 | $47.15 | 2.1M |
| 2024-04-19 | 46.96 | $46.30 | 3.3M |
| 2024-04-18 | 47.03 | $45.39 | 4.4M |
| 2024-04-17 | 47.21 | $46.11 | 3.7M |
| 2024-04-16 | 47.32 | $45.80 | 1.4M |
| 2024-04-15 | 47.48 | $46.24 | 2.0M |
| 2024-04-12 | 47.61 | $45.93 | 1.7M |
| 2024-04-11 | 47.79 | $46.60 | 1.2M |
| 2024-04-10 | 47.92 | $47.13 | 2.9M |
| 2024-04-09 | 48.00 | $47.53 | 3.3M |
| 2024-04-08 | 48.05 | $47.15 | 1.5M |
| 2024-04-05 | 48.14 | $47.25 | 1.3M |
| 2024-04-04 | 48.24 | $47.80 | 1.8M |
| 2024-04-03 | 48.28 | $47.96 | 1.4M |
| 2024-04-02 | 48.31 | $47.70 | 1.3M |
| 2024-04-01 | 48.38 | $48.29 | 1.3M |
| 2024-03-28 | 48.39 | $48.60 | 2.4M |
| 2024-03-27 | 48.37 | $49.54 | 2.5M |
| 2024-03-26 | 48.24 | $49.75 | 3.6M |
| 2024-03-25 | 48.08 | $49.44 | 3.6M |
| 2024-03-22 | 47.94 | $48.07 | 2.3M |
| 2024-03-21 | 47.93 | $47.73 | 1.6M |
| 2024-03-20 | 47.95 | $48.23 | 990492 |
| 2024-03-19 | 47.92 | $47.48 | 633700 |
| 2024-03-18 | 47.97 | $47.83 | 961216 |
| 2024-03-15 | 47.98 | $48.29 | 1.3M |
| 2024-03-14 | 47.95 | $48.09 | 1.1M |
| 2024-03-13 | 47.93 | $48.24 | 804300 |
| 2024-03-12 | 47.90 | $48.46 | 741700 |
| 2024-03-11 | 47.84 | $48.35 | 794600 |
| 2024-03-08 | 47.79 | $48.25 | 828247 |
| 2024-03-07 | 47.74 | $48.06 | 670507 |
| 2024-03-06 | 47.71 | $47.68 | 1.9M |
| 2024-03-05 | 47.71 | $47.50 | 2.0M |
| 2024-03-04 | 47.73 | $47.15 | 2.0M |
| 2024-03-01 | 47.79 | $47.29 | 2.9M |
| 2024-02-29 | 47.84 | $47.85 | 1.6M |
| 2024-02-28 | 47.84 | $48.00 | 1.3M |
| 2024-02-27 | 47.83 | $48.21 | 948605 |
| 2024-02-26 | 47.79 | $48.20 | 1.2M |
| 2024-02-23 | 47.74 | $48.77 | 1.1M |
| 2024-02-22 | 47.63 | $47.80 | 2.1M |
| 2024-02-21 | 47.62 | $47.92 | 2.0M |
| 2024-02-20 | 47.59 | $46.85 | 2.3M |
| 2024-02-16 | 47.66 | $46.18 | 2.3M |
| 2024-02-15 | 47.82 | $46.39 | 1.9M |
| 2024-02-14 | 47.97 | $45.80 | 2.6M |
| 2024-02-13 | 48.20 | $45.75 | 2.4M |
| 2024-02-12 | 48.46 | $46.34 | 1.9M |
| 2024-02-09 | 48.68 | $46.50 | 2.7M |
| 2024-02-08 | 48.91 | $46.56 | 3.3M |
| 2024-02-07 | 49.15 | $46.92 | 1.5M |
| 2024-02-06 | 49.39 | $47.06 | 3.8M |
| 2024-02-05 | 49.64 | $46.95 | 2.2M |
| 2024-02-02 | 49.92 | $47.23 | 2.3M |
| 2024-02-01 | 50.20 | $48.41 | 3.2M |
| 2024-01-31 | 50.39 | $49.90 | 2.2M |
| 2024-01-30 | 50.44 | $50.25 | 1.1M |
| 2024-01-29 | 50.46 | $50.28 | 1.1M |
| 2024-01-26 | 50.48 | $50.14 | 1.0M |
| 2024-01-25 | 50.52 | $49.88 | 2.9M |
| 2024-01-24 | 50.58 | $49.89 | 2.1M |
| 2024-01-23 | 50.66 | $49.89 | 3.7M |
| 2024-01-22 | 50.74 | $50.83 | 2.1M |
| 2024-01-19 | 50.73 | $51.03 | 1.7M |
| 2024-01-18 | 50.69 | $51.88 | 1.2M |
| 2024-01-17 | 50.57 | $51.64 | 1.1M |
| 2024-01-16 | 50.46 | $51.56 | 1.5M |
| 2024-01-12 | 50.34 | $52.21 | 1.5M |
| 2024-01-11 | 50.14 | $52.48 | 2.2M |
| 2024-01-10 | 49.90 | $52.41 | 2.1M |
| 2024-01-09 | 49.63 | $51.76 | 2.1M |
| 2024-01-08 | 49.41 | $51.99 | 1.6M |
| 2024-01-05 | 49.14 | $51.21 | 1.9M |
| 2024-01-04 | 48.92 | $51.01 | 1.2M |
| 2024-01-03 | 48.70 | $50.61 | 1.5M |
| 2024-01-02 | 48.50 | $50.00 | 1.1M |
| 2023-12-29 | 48.34 | $49.73 | 639030 |
| 2023-12-28 | 48.19 | $49.38 | 1.1M |
| 2023-12-27 | 48.07 | $49.75 | 979700 |
| 2023-12-26 | 47.89 | $49.08 | 874500 |
| 2023-12-22 | 47.76 | $48.74 | 983303 |
| 2023-12-21 | 47.66 | $48.95 | 1.1M |
| 2023-12-20 | 47.53 | $48.21 | 1.5M |
| 2023-12-19 | 47.45 | $49.06 | 1.1M |
| 2023-12-18 | 47.29 | $48.54 | 1.6M |
| 2023-12-15 | 47.15 | $47.68 | 1.7M |
| 2023-12-14 | 47.10 | $48.24 | 2.7M |
| 2023-12-13 | 46.98 | $48.30 | 2.2M |
| 2023-12-12 | 46.84 | $47.33 | 1.1M |
| 2023-12-11 | 46.79 | $47.15 | 1.9M |
| 2023-12-08 | 46.75 | $46.32 | 1.3M |
| 2023-12-07 | 46.79 | $46.06 | 1.9M |
| 2023-12-06 | 46.87 | $45.98 | 1.4M |
| 2023-12-05 | 46.96 | $46.34 | 1.4M |
| 2023-12-04 | 47.03 | $47.02 | 1.5M |
| 2023-12-01 | 47.03 | $46.72 | 1.2M |
| 2023-11-30 | 47.06 | $46.75 | 1.5M |
| 2023-11-29 | 47.10 | $46.60 | 1.1M |
| 2023-11-28 | 47.15 | $46.98 | 1.1M |
| 2023-11-27 | 47.17 | $47.65 | 1.5M |
| 2023-11-24 | 47.12 | $47.18 | 640500 |
| 2023-11-22 | 47.11 | $46.46 | 1.4M |
| 2023-11-21 | 47.18 | $46.55 | 895200 |
| 2023-11-20 | 47.25 | $46.50 | 1.1M |
| 2023-11-17 | 47.32 | $47.02 | 1.3M |
| 2023-11-16 | 47.36 | $46.35 | 1.8M |
| 2023-11-15 | 47.46 | $45.42 | 2.4M |
| 2023-11-14 | 47.68 | $45.73 | 1.7M |
| 2023-11-13 | 47.88 | $45.52 | 2.3M |
| 2023-11-10 | 48.13 | $45.92 | 2.6M |
| 2023-11-09 | 48.36 | $45.47 | 3.3M |
| 2023-11-08 | 48.67 | $45.78 | 1.8M |
| 2023-11-07 | 48.97 | $45.24 | 1.4M |
| 2023-11-06 | 49.36 | $45.24 | 2.3M |
| 2023-11-03 | 49.80 | $45.80 | 2.4M |
| 2023-11-02 | 50.22 | $46.51 | 3.9M |
| 2023-11-01 | 50.61 | $46.33 | 2.9M |
| 2023-10-31 | 51.06 | $45.25 | 4.7M |
| 2023-10-30 | 51.67 | $44.86 | 4.8M |
| 2023-10-27 | 52.39 | $43.13 | 15.5M |
| 2023-10-26 | 53.36 | $53.33 | 3.4M |
| 2023-10-25 | 53.36 | $53.09 | 1.3M |
| 2023-10-24 | 53.39 | $52.33 | 915300 |
| 2023-10-23 | 53.51 | $52.07 | 1.1M |
| 2023-10-20 | 53.66 | $52.05 | 1.0M |
| 2023-10-19 | 53.83 | $52.31 | 3.8M |
| 2023-10-18 | 53.99 | $52.61 | 3.4M |
| 2023-10-17 | 54.13 | $53.79 | 1.7M |
| 2023-10-16 | 54.17 | $54.64 | 527330 |
| 2023-10-13 | 54.12 | $54.53 | 1.2M |
| 2023-10-12 | 54.07 | $54.79 | 1.1M |
| 2023-10-11 | 54.00 | $54.79 | 1.8M |
| 2023-10-10 | 53.91 | $54.45 | 2.6M |
| 2023-10-09 | 53.86 | $54.05 | 2.7M |
| 2023-10-06 | 53.84 | $53.90 | 1.8M |
| 2023-10-05 | 53.83 | $54.05 | 1.1M |
| 2023-10-04 | 53.81 | $53.83 | 1.8M |
| 2023-10-03 | 53.80 | $53.58 | 2.9M |
| 2023-10-02 | 53.83 | $53.58 | 1.8M |
| 2023-09-29 | 53.85 | $53.64 | 4.0M |
| 2023-09-28 | 53.88 | $53.01 | 1.9M |
| 2023-09-27 | 53.97 | $52.97 | 2.2M |
| 2023-09-26 | 54.07 | $54.19 | 746222 |
| 2023-09-25 | 54.06 | $54.35 | 647600 |
| 2023-09-22 | 54.03 | $54.02 | 948416 |
| 2023-09-21 | 54.03 | $54.28 | 1.5M |
| 2023-09-20 | 54.01 | $55.20 | 2.5M |
| 2023-09-19 | 53.88 | $54.87 | 1.3M |
| 2023-09-18 | 53.78 | $54.08 | 1.1M |
| 2023-09-15 | 53.74 | $54.54 | 1.5M |
| 2023-09-14 | 53.66 | $54.55 | 1.0M |
| 2023-09-13 | 53.57 | $54.28 | 1.3M |
| 2023-09-12 | 53.49 | $54.68 | 1.7M |
| 2023-09-11 | 53.37 | $54.47 | 1.1M |
| 2023-09-08 | 53.25 | $53.59 | 714600 |
| 2023-09-07 | 53.21 | $53.03 | 769100 |
| 2023-09-06 | 53.23 | $52.68 | 1.0M |
| 2023-09-05 | 53.29 | $52.94 | 1.6M |
| 2023-09-01 | 53.33 | $53.13 | 640231 |
| 2023-08-31 | 53.35 | $53.18 | 887200 |
| 2023-08-30 | 53.37 | $54.14 | 521300 |
| 2023-08-29 | 53.29 | $54.16 | 830241 |
| 2023-08-28 | 53.19 | $53.76 | 475000 |
| 2023-08-25 | 53.13 | $53.42 | 493800 |
| 2023-08-24 | 53.10 | $52.96 | 1.5M |
| 2023-08-23 | 53.12 | $53.50 | 1.8M |
| 2023-08-22 | 53.08 | $54.02 | 1.9M |
| 2023-08-21 | 52.98 | $53.71 | 1.6M |
| 2023-08-18 | 52.90 | $53.25 | 791990 |
| 2023-08-17 | 52.87 | $52.93 | 983635 |
| 2023-08-16 | 52.86 | $52.42 | 751626 |
| 2023-08-15 | 52.91 | $52.80 | 1.1M |
| 2023-08-14 | 52.92 | $53.28 | 1.2M |
| 2023-08-11 | 52.88 | $53.53 | 1.7M |
| 2023-08-10 | 52.81 | $53.69 | 1.2M |
| 2023-08-09 | 52.72 | $53.22 | 1.5M |
| 2023-08-08 | 52.67 | $52.66 | 1.6M |
| 2023-08-07 | 52.67 | $52.04 | 1.6M |
| 2023-08-04 | 52.73 | $51.65 | 1.4M |
| 2023-08-03 | 52.85 | $50.95 | 1.9M |
| 2023-08-02 | 53.05 | $51.49 | 1.3M |
| 2023-08-01 | 53.21 | $53.06 | 987000 |
| 2023-07-31 | 53.23 | $53.37 | 1.3M |
| 2023-07-28 | 53.21 | $52.48 | 3.2M |
| 2023-07-27 | 53.29 | $53.54 | 1.4M |
| 2023-07-26 | 53.26 | $53.51 | 1.6M |
| 2023-07-25 | 53.23 | $53.77 | 1.2M |
| 2023-07-24 | 53.18 | $53.92 | 1.0M |
| 2023-07-21 | 53.10 | $54.95 | 1.6M |
| 2023-07-20 | 52.90 | $54.72 | 1.1M |
| 2023-07-19 | 52.71 | $53.77 | 784604 |
| 2023-07-18 | 52.60 | $53.73 | 1.1M |
| 2023-07-17 | 52.48 | $52.89 | 1.2M |
| 2023-07-14 | 52.44 | $52.68 | 659412 |
| 2023-07-13 | 52.42 | $52.12 | 867700 |
| 2023-07-12 | 52.45 | $51.83 | 946910 |
| 2023-07-11 | 52.51 | $51.72 | 853929 |
| 2023-07-10 | 52.60 | $51.83 | 953000 |
| 2023-07-07 | 52.68 | $51.30 | 1.0M |
| 2023-07-06 | 52.82 | $51.86 | 1.3M |
| 2023-07-05 | 52.92 | $52.99 | 940120 |
| 2023-07-03 | 52.91 | $53.63 | 979534 |
| 2023-06-30 | 52.84 | $53.90 | 1.8M |
| 2023-06-29 | 52.73 | $52.99 | 1.1M |
| 2023-06-28 | 52.70 | $53.74 | 1.4M |
| 2023-06-27 | 52.59 | $53.67 | 1.0M |
| 2023-06-26 | 52.48 | $53.48 | 934402 |
| 2023-06-23 | 52.37 | $53.30 | 2.3M |
| 2023-06-22 | 52.27 | $53.30 | 1.3M |
| 2023-06-21 | 52.16 | $53.64 | 1.4M |
| 2023-06-20 | 52.01 | $53.10 | 1.7M |
| 2023-06-16 | 51.89 | $52.04 | 1.1M |
| 2023-06-15 | 51.88 | $51.79 | 1.7M |
| 2023-06-14 | 51.89 | $50.72 | 868414 |
| 2023-06-13 | 52.01 | $50.52 | 873428 |
| 2023-06-12 | 52.17 | $51.01 | 641931 |
| 2023-06-09 | 52.29 | $51.24 | 574955 |
| 2023-06-08 | 52.40 | $51.54 | 731815 |
| 2023-06-07 | 52.49 | $50.88 | 724500 |
| 2023-06-06 | 52.66 | $51.49 | 1.4M |
| 2023-06-05 | 52.79 | $50.83 | 806300 |
| 2023-06-02 | 52.99 | $51.01 | 666942 |
| 2023-06-01 | 53.20 | $50.46 | 1.3M |
| 2023-05-31 | 53.49 | $51.02 | 1.2M |
| 2023-05-30 | 53.75 | $50.45 | 1.2M |
| 2023-05-26 | 54.10 | $52.51 | 1.3M |
| 2023-05-25 | 54.26 | $52.59 | 1.5M |
| 2023-05-24 | 54.44 | $53.97 | 1.2M |
| 2023-05-23 | 54.49 | $54.39 | 1.2M |
| 2023-05-22 | 54.50 | $53.98 | 926300 |
| 2023-05-19 | 54.55 | $55.03 | 1.6M |
| 2023-05-18 | 54.50 | $53.86 | 1.6M |
| 2023-05-17 | 54.57 | $53.69 | 1.5M |
| 2023-05-16 | 54.66 | $54.55 | 1.4M |
| 2023-05-15 | 54.67 | $54.54 | 1.8M |
| 2023-05-12 | 54.69 | $54.13 | 4.4M |
| 2023-05-11 | 54.75 | $54.38 | 1.9M |
| 2023-05-10 | 54.79 | $54.57 | 1.8M |
| 2023-05-09 | 54.81 | $55.11 | 696718 |
| 2023-05-08 | 54.78 | $54.93 | 726000 |
| 2023-05-05 | 54.76 | $55.77 | 983449 |
| 2023-05-04 | 54.65 | $54.73 | 941743 |
| 2023-05-03 | 54.65 | $54.22 | 1.9M |
| 2023-05-02 | 54.69 | $53.35 | 1.8M |
| 2023-05-01 | 54.83 | $53.44 | 1.3M |
| 2023-04-28 | 54.98 | $53.65 | 2.7M |
| 2023-04-27 | 55.12 | $56.09 | 1.8M |
| 2023-04-26 | 55.02 | $56.22 | 2.6M |
| 2023-04-25 | 54.89 | $57.18 | 1.3M |
| 2023-04-24 | 54.65 | $56.61 | 1.0M |
| 2023-04-21 | 54.44 | $56.70 | 1.6M |
| 2023-04-20 | 54.20 | $55.47 | 815925 |
| 2023-04-19 | 54.07 | $55.72 | 2.6M |
| 2023-04-18 | 53.90 | $55.20 | 2.4M |
| 2023-04-17 | 53.76 | $55.90 | 1.2M |
| 2023-04-14 | 53.54 | $56.15 | 1.7M |
| 2023-04-13 | 53.26 | $56.10 | 1.4M |
| 2023-04-12 | 52.96 | $55.80 | 2.1M |
| 2023-04-11 | 52.66 | $55.22 | 2.0M |
| 2023-04-10 | 52.39 | $54.99 | 1.7M |
| 2023-04-06 | 52.12 | $55.93 | 2.7M |
| 2023-04-05 | 51.72 | $54.84 | 3.0M |
| 2023-04-04 | 51.39 | $54.21 | 3.2M |
| 2023-04-03 | 51.09 | $54.18 | 1.9M |
| 2023-03-31 | 50.77 | $54.42 | 2.0M |
| 2023-03-30 | 50.39 | $53.97 | 1.9M |
| 2023-03-29 | 50.01 | $54.45 | 1.9M |
| 2023-03-28 | 49.54 | $54.19 | 1.5M |
| 2023-03-27 | 49.05 | $53.22 | 1.8M |
| 2023-03-24 | 48.61 | $52.61 | 2.7M |
| 2023-03-23 | 48.19 | $51.73 | 6.0M |
| 2023-03-22 | 47.82 | $48.79 | 955630 |
| 2023-03-21 | 47.72 | $48.56 | 1.1M |
| 2023-03-20 | 47.63 | $48.00 | 2.2M |
| 2023-03-17 | 47.59 | $47.74 | 1.3M |
| 2023-03-16 | 47.57 | $48.12 | 1.3M |
| 2023-03-15 | 47.51 | $47.57 | 994468 |
| 2023-03-14 | 47.51 | $47.86 | 2.2M |
| 2023-03-13 | 47.47 | $47.03 | 1.5M |
| 2023-03-10 | 47.52 | $47.28 | 1.3M |
| 2023-03-09 | 47.54 | $47.05 | 1.2M |
| 2023-03-08 | 47.60 | $47.23 | 1.1M |
| 2023-03-07 | 47.63 | $47.56 | 1.2M |
| 2023-03-06 | 47.64 | $47.73 | 734200 |
| 2023-03-03 | 47.63 | $47.76 | 2.0M |
| 2023-03-02 | 47.62 | $47.63 | 1.2M |
| 2023-03-01 | 47.62 | $47.02 | 1.3M |
| 2023-02-28 | 47.68 | $46.85 | 1.1M |
| 2023-02-27 | 47.77 | $47.85 | 1.4M |
| 2023-02-24 | 47.76 | $47.70 | 2.6M |
| 2023-02-23 | 47.77 | $48.31 | 3.3M |
| 2023-02-22 | 47.71 | $48.02 | 1.6M |
| 2023-02-21 | 47.68 | $47.60 | 829729 |
| 2023-02-17 | 47.68 | $47.67 | 1.1M |
| 2023-02-16 | 47.69 | $46.83 | 932708 |
| 2023-02-15 | 47.78 | $47.25 | 1.4M |
| 2023-02-14 | 47.83 | $47.60 | 1.3M |
| 2023-02-13 | 47.86 | $47.40 | 1.5M |
| 2023-02-10 | 47.90 | $47.54 | 2.6M |
| 2023-02-09 | 47.94 | $48.08 | 2.5M |
| 2023-02-08 | 47.93 | $47.71 | 2.3M |
| 2023-02-07 | 47.95 | $46.97 | 2.4M |
| 2023-02-06 | 48.05 | $45.86 | 2.9M |
| 2023-02-03 | 48.29 | $46.02 | 3.5M |
| 2023-02-02 | 48.52 | $47.24 | 2.1M |
| 2023-02-01 | 48.66 | $48.75 | 1.4M |
| 2023-01-31 | 48.65 | $49.14 | 1.3M |
| 2023-01-30 | 48.60 | $48.57 | 2.1M |
| 2023-01-27 | 48.60 | $48.49 | 1.1M |
| 2023-01-26 | 48.61 | $48.81 | 2.2M |
| 2023-01-25 | 48.59 | $48.89 | 1.7M |
| 2023-01-24 | 48.56 | $48.53 | 3.7M |
| 2023-01-23 | 48.56 | $48.63 | 2.9M |
| 2023-01-20 | 48.56 | $49.08 | 1.5M |
| 2023-01-19 | 48.50 | $49.44 | 2.3M |
| 2023-01-18 | 48.40 | $49.16 | 1.4M |
| 2023-01-17 | 48.32 | $49.83 | 2.2M |
| 2023-01-13 | 48.16 | $49.27 | 2.2M |
| 2023-01-12 | 48.05 | $49.35 | 3.1M |
| 2023-01-11 | 47.91 | $48.74 | 4.7M |
| 2023-01-10 | 47.82 | $48.82 | 3.6M |
| 2023-01-09 | 47.72 | $48.51 | 4.4M |
| 2023-01-06 | 47.64 | $48.14 | 2.0M |
| 2023-01-05 | 47.58 | $47.75 | 2.5M |
| 2023-01-04 | 47.56 | $48.74 | 2.0M |
| 2023-01-03 | 47.44 | $49.00 | 2.1M |
| 2022-12-30 | 47.28 | $48.43 | 1.3M |
| 2022-12-29 | 47.16 | $48.55 | 1.2M |
| 2022-12-28 | 47.01 | $47.80 | 869355 |
| 2022-12-27 | 46.93 | $48.12 | 1.4M |
| 2022-12-23 | 46.80 | $48.52 | 1.4M |
| 2022-12-22 | 46.62 | $48.19 | 1.5M |
| 2022-12-21 | 46.45 | $48.27 | 2.3M |
| 2022-12-20 | 46.26 | $47.16 | 1.6M |
| 2022-12-19 | 46.17 | $46.98 | 2.1M |
| 2022-12-16 | 46.08 | $46.98 | 2.9M |
| 2022-12-15 | 45.99 | $47.16 | 2.0M |
| 2022-12-14 | 45.86 | $47.95 | 1.8M |
| 2022-12-13 | 45.64 | $47.04 | 2.2M |
| 2022-12-12 | 45.50 | $46.66 | 2.7M |
| 2022-12-09 | 45.37 | $46.26 | 2.9M |
| 2022-12-08 | 45.28 | $46.92 | 4.0M |
| 2022-12-07 | 45.11 | $47.94 | 5.4M |
| 2022-12-06 | 44.81 | $48.55 | 11.6M |
| 2022-12-05 | 44.42 | $44.93 | 1.6M |
| 2022-12-02 | 44.36 | $45.01 | 2.0M |
| 2022-12-01 | 44.29 | $45.87 | 2.0M |
| 2022-11-30 | 44.13 | $45.35 | 1.9M |
| 2022-11-29 | 44.00 | $45.87 | 1.4M |
| 2022-11-28 | 43.80 | $45.54 | 1.9M |
| 2022-11-25 | 43.62 | $45.39 | 686616 |
| 2022-11-23 | 43.43 | $45.04 | 2.7M |
| 2022-11-22 | 43.26 | $45.05 | 2.8M |
| 2022-11-21 | 43.08 | $44.74 | 2.1M |
| 2022-11-18 | 42.90 | $44.51 | 2.1M |
| 2022-11-17 | 42.73 | $43.71 | 1.3M |
| 2022-11-16 | 42.63 | $43.86 | 4.5M |
| 2022-11-15 | 42.50 | $43.55 | 3.2M |
| 2022-11-14 | 42.39 | $43.21 | 3.0M |
| 2022-11-11 | 42.30 | $42.80 | 5.3M |
| 2022-11-10 | 42.25 | $44.31 | 2.1M |
| 2022-11-09 | 42.03 | $43.34 | 1.4M |
| 2022-11-08 | 41.90 | $43.44 | 1.7M |
| 2022-11-07 | 41.73 | $43.45 | 2.5M |
| 2022-11-04 | 41.55 | $43.62 | 1.6M |
| 2022-11-03 | 41.34 | $42.84 | 2.5M |
| 2022-11-02 | 41.18 | $42.94 | 3.1M |
| 2022-11-01 | 40.99 | $42.99 | 1.9M |
| 2022-10-31 | 40.78 | $43.23 | 5.0M |
| 2022-10-28 | 40.52 | $43.05 | 3.2M |
| 2022-10-27 | 40.26 | $41.58 | 3.6M |
| 2022-10-26 | 40.12 | $41.85 | 2.3M |
| 2022-10-25 | 39.94 | $41.28 | 2.4M |
| 2022-10-24 | 39.79 | $40.82 | 2.8M |
| 2022-10-21 | 39.69 | $40.44 | 2.0M |
| 2022-10-20 | 39.61 | $39.63 | 4.2M |
| 2022-10-19 | 39.60 | $39.64 | 6.8M |
| 2022-10-18 | 39.60 | $40.05 | 3.4M |
| 2022-10-17 | 39.55 | $40.44 | 2.0M |
| 2022-10-14 | 39.46 | $39.58 | 4.6M |
| 2022-10-13 | 39.45 | $39.92 | 1.2M |
| 2022-10-12 | 39.40 | $39.24 | 1.6M |
| 2022-10-11 | 39.41 | $39.69 | 3.6M |
| 2022-10-10 | 39.38 | $39.10 | 2.4M |
| 2022-10-07 | 39.41 | $38.86 | 2.7M |
| 2022-10-06 | 39.47 | $38.90 | 4.4M |
| 2022-10-05 | 39.53 | $39.82 | 3.0M |
| 2022-10-04 | 39.50 | $40.12 | 3.0M |
| 2022-10-03 | 39.44 | $39.19 | 2.7M |
| 2022-09-30 | 39.46 | $38.02 | 2.9M |
| 2022-09-29 | 39.61 | $38.00 | 7.1M |
| 2022-09-28 | 39.78 | $38.17 | 4.7M |
| 2022-09-27 | 39.95 | $37.22 | 6.2M |
| 2022-09-26 | 40.24 | $37.25 | 6.8M |
| 2022-09-23 | 40.56 | $38.40 | 3.4M |
| 2022-09-22 | 40.78 | $39.13 | 3.0M |
| 2022-09-21 | 40.96 | $38.76 | 2.3M |
| 2022-09-20 | 41.19 | $39.94 | 1.4M |
| 2022-09-19 | 41.32 | $40.59 | 1.8M |
| 2022-09-16 | 41.40 | $40.82 | 1.6M |
| 2022-09-15 | 41.46 | $40.67 | 2.2M |
| 2022-09-14 | 41.54 | $40.05 | 1.8M |
| 2022-09-13 | 41.70 | $40.53 | 1.5M |
| 2022-09-12 | 41.82 | $41.49 | 1.4M |
| 2022-09-09 | 41.86 | $40.80 | 1.1M |
| 2022-09-08 | 41.97 | $40.08 | 2.1M |
| 2022-09-07 | 42.17 | $40.47 | 2.5M |
| 2022-09-06 | 42.35 | $39.59 | 2.4M |
| 2022-09-02 | 42.64 | $40.08 | 1.8M |
| 2022-09-01 | 42.91 | $40.40 | 2.0M |
| 2022-08-31 | 43.17 | $41.03 | 1.7M |
| 2022-08-30 | 43.40 | $41.24 | 2.4M |
| 2022-08-29 | 43.62 | $40.70 | 2.9M |
| 2022-08-26 | 43.93 | $40.82 | 5.4M |
| 2022-08-25 | 44.26 | $40.49 | 3.5M |
| 2022-08-24 | 44.66 | $40.58 | 2.6M |
| 2022-08-23 | 45.09 | $40.72 | 2.3M |
| 2022-08-22 | 45.55 | $40.96 | 4.4M |
| 2022-08-19 | 46.03 | $41.27 | 4.0M |
| 2022-08-18 | 46.53 | $41.19 | 4.3M |
| 2022-08-17 | 47.09 | $42.18 | 11.0M |
| 2022-08-16 | 47.61 | $44.81 | 3.8M |
| 2022-08-15 | 47.90 | $43.83 | 3.1M |
| 2022-08-12 | 48.33 | $44.37 | 4.7M |
| 2022-08-11 | 48.75 | $43.42 | 21.8M |
| 2022-08-10 | 49.31 | $45.20 | 9.9M |
| 2022-08-09 | 49.74 | $48.66 | 2.7M |
| 2022-08-08 | 49.86 | $49.08 | 1.4M |
| 2022-08-05 | 49.94 | $49.71 | 860507 |
| 2022-08-04 | 49.96 | $49.18 | 1.0M |
| 2022-08-03 | 50.05 | $48.84 | 1.8M |
| 2022-08-02 | 50.17 | $48.80 | 1.5M |
| 2022-08-01 | 50.32 | $48.90 | 2.8M |
| 2022-07-29 | 50.47 | $49.70 | 2.3M |
| 2022-07-28 | 50.55 | $50.92 | 2.7M |
| 2022-07-27 | 50.51 | $50.92 | 1.3M |
| 2022-07-26 | 50.46 | $50.35 | 1.1M |
| 2022-07-25 | 50.48 | $50.31 | 2.7M |
| 2022-07-22 | 50.49 | $49.83 | 1.4M |
| 2022-07-21 | 50.56 | $49.96 | 1.6M |
| 2022-07-20 | 50.63 | $49.89 | 1.4M |
| 2022-07-19 | 50.70 | $51.60 | 986351 |
| 2022-07-18 | 50.61 | $50.15 | 1.1M |
| 2022-07-15 | 50.66 | $50.48 | 1.5M |
| 2022-07-14 | 50.68 | $49.46 | 1.2M |
| 2022-07-13 | 50.81 | $49.81 | 2.2M |
| 2022-07-12 | 50.91 | $50.17 | 2.0M |
| 2022-07-11 | 50.99 | $50.29 | 1.0M |
| 2022-07-08 | 51.06 | $50.16 | 1.4M |
| 2022-07-07 | 51.16 | $50.22 | 1.6M |
| 2022-07-06 | 51.25 | $50.04 | 2.2M |
| 2022-07-05 | 51.38 | $50.18 | 1.5M |
| 2022-07-01 | 51.51 | $51.01 | 7.6M |
| 2022-06-30 | 51.56 | $50.03 | 6.8M |
| 2022-06-29 | 51.72 | $52.67 | 1.8M |
| 2022-06-28 | 51.62 | $52.14 | 985756 |
| 2022-06-27 | 51.57 | $52.60 | 1.7M |
| 2022-06-24 | 51.46 | $53.42 | 4.6M |
| 2022-06-23 | 51.25 | $50.42 | 1.5M |
| 2022-06-22 | 51.34 | $50.23 | 1.6M |
| 2022-06-21 | 51.46 | $49.49 | 1.5M |
| 2022-06-17 | 51.67 | $49.20 | 2.3M |
| 2022-06-16 | 51.93 | $49.28 | 2.7M |
| 2022-06-15 | 52.20 | $48.99 | 2.1M |
| 2022-06-14 | 52.54 | $49.12 | 1.3M |
| 2022-06-13 | 52.90 | $49.92 | 2.1M |
| 2022-06-10 | 53.22 | $50.91 | 1.2M |
| 2022-06-09 | 53.46 | $51.98 | 1.3M |
| 2022-06-08 | 53.62 | $52.88 | 2.4M |
| 2022-06-07 | 53.69 | $53.69 | 2.3M |
| 2022-06-06 | 53.69 | $53.20 | 2.6M |
| 2022-06-03 | 53.75 | $53.53 | 1.8M |
| 2022-06-02 | 53.77 | $53.44 | 3.1M |
| 2022-06-01 | 53.80 | $53.21 | 2.5M |
| 2022-05-31 | 53.87 | $53.25 | 5.7M |
| 2022-05-27 | 53.93 | $55.15 | 3.7M |
| 2022-05-26 | 53.80 | $55.50 | 1.9M |
| 2022-05-25 | 53.62 | $55.85 | 2.7M |
| 2022-05-24 | 53.39 | $56.29 | 3.0M |
| 2022-05-23 | 53.08 | $55.43 | 3.3M |
| 2022-05-20 | 52.84 | $54.40 | 1.9M |
| 2022-05-19 | 52.67 | $53.06 | 2.0M |
| 2022-05-18 | 52.63 | $52.39 | 1.0M |
| 2022-05-17 | 52.66 | $52.90 | 1.8M |
| 2022-05-16 | 52.63 | $52.56 | 1.3M |
| 2022-05-13 | 52.64 | $52.03 | 2.0M |
| 2022-05-12 | 52.70 | $51.22 | 3.4M |
| 2022-05-11 | 52.86 | $50.72 | 2.6M |
| 2022-05-10 | 53.08 | $52.17 | 4.0M |
| 2022-05-09 | 53.18 | $50.92 | 1.9M |
| 2022-05-06 | 53.42 | $51.40 | 2.7M |
| 2022-05-05 | 53.63 | $51.48 | 2.4M |
| 2022-05-04 | 53.85 | $52.49 | 2.3M |
| 2022-05-03 | 54.00 | $53.42 | 3.0M |
| 2022-05-02 | 54.06 | $53.06 | 2.1M |
| 2022-04-29 | 54.16 | $52.25 | 2.7M |
| 2022-04-28 | 54.36 | $54.41 | 3.0M |
| 2022-04-27 | 54.36 | $54.34 | 1.9M |
| 2022-04-26 | 54.36 | $53.91 | 1.9M |
| 2022-04-25 | 54.41 | $54.54 | 1.9M |
| 2022-04-22 | 54.40 | $54.24 | 1.3M |
| 2022-04-21 | 54.41 | $55.23 | 2.4M |
| 2022-04-20 | 54.33 | $55.85 | 4.1M |
| 2022-04-19 | 54.17 | $55.20 | 1.2M |
| 2022-04-18 | 54.06 | $55.19 | 733906 |
| 2022-04-14 | 53.94 | $55.75 | 1.6M |
| 2022-04-13 | 53.75 | $56.70 | 1.8M |
| 2022-04-12 | 53.44 | $55.72 | 2.7M |
| 2022-04-11 | 53.20 | $57.46 | 2.5M |
| 2022-04-08 | 52.75 | $56.75 | 4.5M |
| 2022-04-07 | 52.33 | $55.52 | 5.3M |
| 2022-04-06 | 51.99 | $54.14 | 2.0M |
| 2022-04-05 | 51.76 | $52.90 | 2.5M |
| 2022-04-04 | 51.64 | $52.55 | 1.8M |
| 2022-04-01 | 51.55 | $52.20 | 2.0M |
| 2022-03-31 | 51.48 | $51.34 | 1.7M |
| 2022-03-30 | 51.49 | $51.60 | 1.9M |
| 2022-03-29 | 51.48 | $51.42 | 2.3M |
| 2022-03-28 | 51.49 | $51.83 | 1.4M |
| 2022-03-25 | 51.45 | $51.53 | 2.0M |
| 2022-03-24 | 51.44 | $51.19 | 1.1M |
| 2022-03-23 | 51.47 | $51.59 | 2.5M |
| 2022-03-22 | 51.46 | $51.71 | 1.1M |
| 2022-03-21 | 51.43 | $50.95 | 2.2M |
| 2022-03-18 | 51.48 | $52.09 | 2.0M |
| 2022-03-17 | 51.42 | $52.60 | 1.1M |
| 2022-03-16 | 51.29 | $51.90 | 1.6M |
| 2022-03-15 | 51.23 | $51.83 | 1.6M |
| 2022-03-14 | 51.17 | $50.33 | 2.9M |
| 2022-03-11 | 51.26 | $50.71 | 1.2M |
| 2022-03-10 | 51.31 | $51.40 | 1.2M |
| 2022-03-09 | 51.30 | $51.93 | 2.2M |
| 2022-03-08 | 51.24 | $50.20 | 2.3M |
| 2022-03-07 | 51.35 | $48.59 | 3.5M |
| 2022-03-04 | 51.64 | $48.48 | 3.4M |
| 2022-03-03 | 51.97 | $50.18 | 3.3M |
| 2022-03-02 | 52.16 | $51.06 | 1.9M |
| 2022-03-01 | 52.27 | $51.06 | 1.9M |
| 2022-02-28 | 52.40 | $52.45 | 1.3M |
| 2022-02-25 | 52.40 | $53.05 | 1.8M |
| 2022-02-24 | 52.33 | $51.23 | 4.1M |
| 2022-02-23 | 52.44 | $52.52 | 1.9M |
| 2022-02-22 | 52.44 | $52.08 | 918422 |
| 2022-02-18 | 52.47 | $52.50 | 1.4M |
| 2022-02-17 | 52.47 | $52.87 | 1.3M |
| 2022-02-16 | 52.43 | $53.53 | 1.8M |
| 2022-02-15 | 52.31 | $53.02 | 1.9M |
| 2022-02-14 | 52.24 | $52.25 | 1.2M |
| 2022-02-11 | 52.24 | $52.74 | 3.7M |
| 2022-02-10 | 52.18 | $52.93 | 3.2M |
| 2022-02-09 | 52.11 | $53.65 | 1.3M |
| 2022-02-08 | 51.94 | $53.61 | 1.8M |
| 2022-02-07 | 51.77 | $53.05 | 3.2M |
| 2022-02-04 | 51.63 | $52.08 | 2.9M |
| 2022-02-03 | 51.59 | $52.46 | 1.5M |
| 2022-02-02 | 51.49 | $52.54 | 1.2M |
| 2022-02-01 | 51.38 | $51.63 | 1.2M |
| 2022-01-31 | 51.36 | $52.00 | 1.6M |
| 2022-01-28 | 51.29 | $52.74 | 1.3M |
| 2022-01-27 | 51.14 | $52.86 | 2.4M |
| 2022-01-26 | 50.96 | $51.32 | 2.7M |
| 2022-01-25 | 50.92 | $51.40 | 1.4M |
| 2022-01-24 | 50.87 | $50.84 | 2.1M |
| 2022-01-21 | 50.87 | $51.24 | 1.6M |
| 2022-01-20 | 50.83 | $52.09 | 2.1M |
| 2022-01-19 | 50.70 | $52.08 | 1.1M |
| 2022-01-18 | 50.56 | $52.17 | 1.6M |
| 2022-01-14 | 50.39 | $51.93 | 2.0M |
| 2022-01-13 | 50.22 | $50.73 | 1.2M |
| 2022-01-12 | 50.17 | $51.51 | 1.5M |
| 2022-01-11 | 50.03 | $51.41 | 1.5M |
| 2022-01-10 | 49.88 | $51.50 | 1.9M |
| 2022-01-07 | 49.71 | $50.19 | 1.7M |
| 2022-01-06 | 49.66 | $49.60 | 907135 |
| 2022-01-05 | 49.67 | $49.72 | 1.2M |
| 2022-01-04 | 49.66 | $49.71 | 1.3M |
| 2022-01-03 | 49.66 | $50.69 | 963400 |
| 2021-12-31 | 49.55 | $50.10 | 666040 |
| 2021-12-30 | 49.49 | $50.42 | 687041 |
| 2021-12-29 | 49.39 | $50.48 | 811335 |
| 2021-12-28 | 49.28 | $50.19 | 905386 |
| 2021-12-27 | 49.19 | $50.50 | 859616 |
| 2021-12-23 | 49.05 | $49.83 | 1.2M |
| 2021-12-22 | 48.96 | $49.73 | 557734 |
| 2021-12-21 | 48.88 | $49.56 | 1.2M |
| 2021-12-20 | 48.81 | $48.97 | 1.2M |
| 2021-12-17 | 48.80 | $48.88 | 1.6M |
| 2021-12-16 | 48.79 | $49.29 | 2.5M |
| 2021-12-15 | 48.73 | $49.30 | 4.0M |
| 2021-12-14 | 48.67 | $48.05 | 1.9M |
| 2021-12-13 | 48.74 | $48.77 | 1.5M |
| 2021-12-10 | 48.74 | $49.07 | 4.2M |
| 2021-12-09 | 48.70 | $47.31 | 1.0M |
| 2021-12-08 | 48.85 | $47.99 | 978200 |
| 2021-12-07 | 48.94 | $47.91 | 1.4M |
| 2021-12-06 | 49.05 | $47.56 | 1.2M |
| 2021-12-03 | 49.20 | $47.07 | 2.0M |
| 2021-12-02 | 49.43 | $47.69 | 1.7M |
| 2021-12-01 | 49.61 | $48.06 | 2.2M |
| 2021-11-30 | 49.77 | $47.57 | 1.7M |
| 2021-11-29 | 50.01 | $48.21 | 2.2M |
| 2021-11-26 | 50.19 | $48.30 | 1.5M |
| 2021-11-24 | 50.39 | $49.13 | 1.8M |
| 2021-11-23 | 50.53 | $49.91 | 1.1M |
| 2021-11-22 | 50.59 | $49.97 | 2.7M |
| 2021-11-19 | 50.66 | $50.63 | 2.2M |
| 2021-11-18 | 50.66 | $50.17 | 1.9M |
| 2021-11-17 | 50.71 | $51.01 | 1.0M |
| 2021-11-16 | 50.68 | $50.91 | 788427 |
| 2021-11-15 | 50.66 | $51.10 | 1.3M |
| 2021-11-12 | 50.61 | $50.77 | 1.1M |
| 2021-11-11 | 50.59 | $51.55 | 606333 |
| 2021-11-10 | 50.49 | $51.34 | 1.1M |
| 2021-11-09 | 50.40 | $51.26 | 1.3M |
| 2021-11-08 | 50.31 | $51.11 | 865600 |
| 2021-11-05 | 50.23 | $51.29 | 1.3M |
| 2021-11-04 | 50.12 | $51.79 | 879900 |
| 2021-11-03 | 49.94 | $52.35 | 2.0M |
| 2021-11-02 | 49.69 | $51.93 | 1.8M |
| 2021-11-01 | 49.45 | $51.30 | 1.5M |
| 2021-10-29 | 49.26 | $50.43 | 3.1M |
| 2021-10-28 | 49.13 | $50.14 | 2.5M |
| 2021-10-27 | 49.03 | $49.57 | 2.1M |
| 2021-10-26 | 48.97 | $49.96 | 1.8M |
| 2021-10-25 | 48.87 | $49.79 | 1.6M |
| 2021-10-22 | 48.77 | $49.92 | 2.2M |
| 2021-10-21 | 48.65 | $49.21 | 1.3M |
| 2021-10-20 | 48.59 | $49.05 | 3.0M |
| 2021-10-19 | 48.54 | $48.06 | 1.6M |
| 2021-10-18 | 48.59 | $48.03 | 1.1M |
| 2021-10-15 | 48.65 | $48.85 | 1.2M |
| 2021-10-14 | 48.63 | $48.59 | 775350 |
| 2021-10-13 | 48.64 | $48.22 | 1.4M |
| 2021-10-12 | 48.68 | $48.30 | 1.2M |
| 2021-10-11 | 48.72 | $48.68 | 721400 |
| 2021-10-08 | 48.72 | $49.01 | 1.1M |
| 2021-10-07 | 48.69 | $48.60 | 803085 |
| 2021-10-06 | 48.70 | $48.20 | 1.2M |
| 2021-10-05 | 48.76 | $48.32 | 1.1M |
| 2021-10-04 | 48.80 | $48.37 | 1.3M |
| 2021-10-01 | 48.85 | $47.90 | 1.1M |
| 2021-09-30 | 48.95 | $48.21 | 1.9M |
| 2021-09-29 | 49.03 | $48.37 | 1.4M |
| 2021-09-28 | 49.10 | $47.90 | 1.1M |
| 2021-09-27 | 49.22 | $48.12 | 1.9M |
| 2021-09-24 | 49.34 | $47.94 | 3.2M |
| 2021-09-23 | 49.48 | $48.72 | 1.7M |
| 2021-09-22 | 49.56 | $48.48 | 1.3M |
| 2021-09-21 | 49.68 | $48.22 | 1.1M |
| 2021-09-20 | 49.83 | $47.89 | 2.0M |
| 2021-09-17 | 50.04 | $48.38 | 7.6M |
| 2021-09-16 | 50.21 | $48.19 | 1.1M |
| 2021-09-15 | 50.42 | $48.01 | 2.2M |
| 2021-09-14 | 50.68 | $48.28 | 1.2M |
| 2021-09-13 | 50.93 | $48.20 | 3.6M |
| 2021-09-10 | 51.22 | $48.32 | 7.0M |
| 2021-09-09 | 51.52 | $49.06 | 3.2M |
| 2021-09-08 | 51.78 | $50.12 | 1.8M |
| 2021-09-07 | 51.96 | $51.56 | 1.7M |
| 2021-09-03 | 52.00 | $52.13 | 1.7M |
| 2021-09-02 | 51.99 | $52.60 | 1.8M |
| 2021-09-01 | 51.92 | $52.53 | 1.9M |
| 2021-08-31 | 51.86 | $51.78 | 3.0M |
| 2021-08-30 | 51.86 | $51.70 | 2.4M |
| 2021-08-27 | 51.88 | $51.83 | 3.2M |
| 2021-08-26 | 51.89 | $51.84 | 1.1M |
| 2021-08-25 | 51.89 | $51.78 | 3.0M |
| 2021-08-24 | 51.90 | $52.11 | 2.0M |
| 2021-08-23 | 51.88 | $52.42 | 3.1M |
| 2021-08-20 | 51.83 | $53.12 | 2.3M |
| 2021-08-19 | 51.69 | $52.49 | 5.0M |
| 2021-08-18 | 51.61 | $52.64 | 1.7M |
| 2021-08-17 | 51.50 | $52.57 | 1.8M |
| 2021-08-16 | 51.38 | $51.87 | 856817 |
| 2021-08-13 | 51.33 | $51.76 | 2.0M |
| 2021-08-12 | 51.29 | $51.31 | 613378 |
| 2021-08-11 | 51.28 | $50.65 | 3.1M |
| 2021-08-10 | 51.35 | $50.87 | 3.6M |
| 2021-08-09 | 51.40 | $51.09 | 1.6M |
| 2021-08-06 | 51.43 | $50.85 | 2.2M |
| 2021-08-05 | 51.50 | $50.56 | 1.5M |
| 2021-08-04 | 51.59 | $49.88 | 2.9M |
| 2021-08-03 | 51.78 | $51.50 | 1.1M |
| 2021-08-02 | 51.80 | $51.60 | 2.1M |
| 2021-07-30 | 51.83 | $51.56 | 1.8M |
| 2021-07-29 | 51.85 | $51.53 | 1.9M |
| 2021-07-28 | 51.89 | $52.06 | 1.7M |
| 2021-07-27 | 51.87 | $51.60 | 1.4M |
| 2021-07-26 | 51.90 | $51.63 | 836500 |
| 2021-07-23 | 51.93 | $51.86 | 2.0M |
| 2021-07-22 | 51.93 | $51.42 | 622612 |
| 2021-07-21 | 51.99 | $51.50 | 1.1M |
| 2021-07-20 | 52.04 | $51.40 | 1.5M |
| 2021-07-19 | 52.11 | $51.15 | 1.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
43.27
2026-07-17
Close Price
$44.00
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.91
Average
49.67
Maximum
58.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.27 | $44.00 | 1.2M |
| 2026-07-16 | 43.15 | $44.21 | 2.9M |
| 2026-07-15 | 43.02 | $43.68 | 2.0M |
| 2026-07-14 | 42.94 | $43.18 | 2.2M |
| 2026-07-13 | 42.90 | $44.00 | 2.7M |
| 2026-07-10 | 42.80 | $43.50 | 2.7M |
| 2026-07-09 | 42.74 | $43.90 | 4.1M |
| 2026-07-08 | 42.64 | $42.78 | 1.9M |
| 2026-07-07 | 42.66 | $42.98 | 2.7M |
| 2026-07-06 | 42.67 | $42.61 | 4.9M |
| 2026-07-02 | 42.72 | $43.16 | 3.5M |
| 2026-07-01 | 42.71 | $41.63 | 4.5M |
| 2026-06-30 | 42.86 | $42.66 | 2.9M |
| 2026-06-29 | 42.91 | $43.43 | 2.8M |
| 2026-06-26 | 42.89 | $42.95 | 6.8M |
| 2026-06-25 | 42.92 | $41.80 | 4.5M |
| 2026-06-24 | 43.07 | $41.33 | 7.9M |
| 2026-06-23 | 43.28 | $41.60 | 10.9M |
| 2026-06-22 | 43.48 | $41.78 | 5.8M |
| 2026-06-18 | 43.67 | $42.38 | 4.1M |
| 2026-06-17 | 43.82 | $42.50 | 8.4M |
| 2026-06-16 | 43.96 | $44.05 | 1.6M |
| 2026-06-15 | 43.95 | $43.80 | 1.8M |
| 2026-06-12 | 43.97 | $44.25 | 1.6M |
| 2026-06-11 | 43.93 | $44.11 | 3.2M |
| 2026-06-10 | 43.89 | $43.57 | 4.0M |
| 2026-06-09 | 43.91 | $44.73 | 2.8M |
| 2026-06-08 | 43.80 | $43.88 | 1.9M |
| 2026-06-05 | 43.77 | $45.02 | 2.6M |
| 2026-06-04 | 43.63 | $44.38 | 2.2M |
| 2026-06-03 | 43.54 | $42.37 | 2.5M |
| 2026-06-02 | 43.65 | $42.80 | 2.0M |
| 2026-06-01 | 43.72 | $42.96 | 2.7M |
| 2026-05-29 | 43.79 | $43.67 | 2.4M |
| 2026-05-28 | 43.80 | $44.29 | 2.1M |
| 2026-05-27 | 43.77 | $44.43 | 2.3M |
| 2026-05-26 | 43.73 | $44.15 | 2.5M |
| 2026-05-22 | 43.72 | $44.29 | 2.8M |
| 2026-05-21 | 43.72 | $44.92 | 2.2M |
| 2026-05-20 | 43.66 | $44.67 | 2.7M |
| 2026-05-19 | 43.64 | $43.55 | 2.3M |
| 2026-05-18 | 43.74 | $43.54 | 2.4M |
| 2026-05-15 | 43.87 | $42.69 | 2.7M |
| 2026-05-14 | 44.10 | $42.85 | 1.8M |
| 2026-05-13 | 44.34 | $42.42 | 3.2M |
| 2026-05-12 | 44.65 | $42.86 | 4.2M |
| 2026-05-11 | 44.94 | $42.50 | 5.1M |
| 2026-05-08 | 45.28 | $43.31 | 2.5M |
| 2026-05-07 | 45.57 | $43.18 | 1.8M |
| 2026-05-06 | 45.88 | $43.77 | 1.8M |
| 2026-05-05 | 46.15 | $43.36 | 2.2M |
| 2026-05-04 | 46.48 | $43.35 | 2.9M |
| 2026-05-01 | 46.83 | $46.08 | 2.3M |
| 2026-04-30 | 46.93 | $46.58 | 2.3M |
| 2026-04-29 | 46.99 | $46.03 | 2.8M |
| 2026-04-28 | 47.11 | $45.95 | 2.9M |
| 2026-04-27 | 47.24 | $45.90 | 2.6M |
| 2026-04-24 | 47.38 | $46.78 | 2.9M |
| 2026-04-23 | 47.44 | $47.53 | 5.4M |
| 2026-04-22 | 47.42 | $46.90 | 2.9M |
| 2026-04-21 | 47.44 | $47.13 | 2.5M |
| 2026-04-20 | 47.44 | $47.99 | 2.0M |
| 2026-04-17 | 47.34 | $48.06 | 2.2M |
| 2026-04-16 | 47.22 | $47.72 | 2.2M |
| 2026-04-15 | 47.11 | $48.02 | 3.5M |
| 2026-04-14 | 46.95 | $47.64 | 2.1M |
| 2026-04-13 | 46.81 | $46.96 | 3.6M |
| 2026-04-10 | 46.72 | $46.76 | 2.2M |
| 2026-04-09 | 46.64 | $47.08 | 2.6M |
| 2026-04-08 | 46.51 | $47.14 | 4.5M |
| 2026-04-07 | 46.36 | $46.83 | 2.5M |
| 2026-04-06 | 46.22 | $47.60 | 1.5M |
| 2026-04-02 | 46.00 | $47.89 | 1.5M |
| 2026-04-01 | 45.74 | $47.73 | 2.6M |
| 2026-03-31 | 45.49 | $48.18 | 3.2M |
| 2026-03-30 | 45.18 | $46.72 | 2.4M |
| 2026-03-27 | 45.02 | $46.78 | 3.7M |
| 2026-03-26 | 44.86 | $46.62 | 2.2M |
| 2026-03-25 | 44.73 | $46.03 | 1.9M |
| 2026-03-24 | 44.65 | $45.14 | 2.3M |
| 2026-03-23 | 44.68 | $44.77 | 3.1M |
| 2026-03-20 | 44.75 | $44.60 | 4.8M |
| 2026-03-19 | 44.85 | $45.34 | 6.9M |
| 2026-03-18 | 44.88 | $43.71 | 4.4M |
| 2026-03-17 | 45.09 | $44.06 | 3.2M |
| 2026-03-16 | 45.27 | $43.98 | 2.4M |
| 2026-03-13 | 45.46 | $43.60 | 2.8M |
| 2026-03-12 | 45.72 | $43.63 | 7.5M |
| 2026-03-11 | 45.99 | $43.94 | 2.7M |
| 2026-03-10 | 46.26 | $43.97 | 3.1M |
| 2026-03-09 | 46.54 | $44.35 | 4.2M |
| 2026-03-06 | 46.81 | $44.55 | 6.4M |
| 2026-03-05 | 47.07 | $45.00 | 4.5M |
| 2026-03-04 | 47.30 | $46.22 | 4.3M |
| 2026-03-03 | 47.42 | $46.47 | 4.6M |
| 2026-03-02 | 47.53 | $47.66 | 4.0M |
| 2026-02-27 | 47.51 | $48.66 | 7.2M |
| 2026-02-26 | 47.39 | $48.35 | 5.6M |
| 2026-02-25 | 47.29 | $47.59 | 2.5M |
| 2026-02-24 | 47.25 | $47.31 | 5.1M |
| 2026-02-23 | 47.25 | $47.22 | 4.2M |
| 2026-02-20 | 47.25 | $46.76 | 2.8M |
| 2026-02-19 | 47.30 | $47.38 | 4.7M |
| 2026-02-18 | 47.28 | $46.14 | 4.1M |
| 2026-02-17 | 47.38 | $46.43 | 5.4M |
| 2026-02-13 | 47.45 | $46.01 | 9.1M |
| 2026-02-12 | 47.56 | $47.03 | 10.8M |
| 2026-02-11 | 47.59 | $49.25 | 5.1M |
| 2026-02-10 | 47.39 | $48.63 | 5.5M |
| 2026-02-09 | 47.25 | $48.27 | 4.8M |
| 2026-02-06 | 47.14 | $47.83 | 3.9M |
| 2026-02-05 | 47.08 | $47.49 | 4.2M |
| 2026-02-04 | 47.06 | $48.08 | 7.2M |
| 2026-02-03 | 46.98 | $47.49 | 4.4M |
| 2026-02-02 | 46.95 | $47.27 | 2.9M |
| 2026-01-30 | 46.95 | $47.04 | 6.0M |
| 2026-01-29 | 46.98 | $46.20 | 6.1M |
| 2026-01-28 | 47.11 | $45.77 | 3.5M |
| 2026-01-27 | 47.28 | $47.49 | 3.4M |
| 2026-01-26 | 47.30 | $47.33 | 2.5M |
| 2026-01-23 | 47.33 | $47.20 | 2.2M |
| 2026-01-22 | 47.39 | $46.50 | 2.5M |
| 2026-01-21 | 47.51 | $46.18 | 3.1M |
| 2026-01-20 | 47.68 | $45.74 | 4.5M |
| 2026-01-16 | 47.90 | $46.59 | 2.6M |
| 2026-01-15 | 48.05 | $47.47 | 2.5M |
| 2026-01-14 | 48.11 | $47.89 | 2.5M |
| 2026-01-13 | 48.14 | $47.20 | 4.3M |
| 2026-01-12 | 48.23 | $47.60 | 3.3M |
| 2026-01-09 | 48.29 | $49.03 | 7.0M |
| 2026-01-08 | 48.22 | $48.13 | 5.1M |
| 2026-01-07 | 48.23 | $48.37 | 3.0M |
| 2026-01-06 | 48.21 | $48.17 | 4.3M |
| 2026-01-05 | 48.22 | $47.51 | 4.3M |
| 2026-01-02 | 48.30 | $48.23 | 1.4M |
| 2025-12-31 | 48.32 | $48.46 | 842421 |
| 2025-12-30 | 48.32 | $48.74 | 988600 |
| 2025-12-29 | 48.31 | $48.35 | 1.2M |
| 2025-12-26 | 48.33 | $48.47 | 1.3M |
| 2025-12-24 | 48.35 | $48.36 | 807700 |
| 2025-12-23 | 48.40 | $48.32 | 1.7M |
| 2025-12-22 | 48.45 | $48.03 | 2.1M |
| 2025-12-19 | 48.53 | $48.18 | 3.1M |
| 2025-12-18 | 48.61 | $47.99 | 2.8M |
| 2025-12-17 | 48.71 | $48.14 | 3.1M |
| 2025-12-16 | 48.80 | $47.44 | 2.3M |
| 2025-12-15 | 48.99 | $47.82 | 4.9M |
| 2025-12-12 | 49.16 | $48.68 | 2.3M |
| 2025-12-11 | 49.26 | $48.86 | 3.2M |
| 2025-12-10 | 49.37 | $48.26 | 3.3M |
| 2025-12-09 | 49.54 | $47.83 | 3.1M |
| 2025-12-08 | 49.77 | $48.44 | 2.6M |
| 2025-12-05 | 49.95 | $49.53 | 2.3M |
| 2025-12-04 | 50.02 | $48.90 | 2.0M |
| 2025-12-03 | 50.16 | $49.69 | 4.5M |
| 2025-12-02 | 50.22 | $49.85 | 1.5M |
| 2025-12-01 | 50.26 | $49.95 | 2.0M |
| 2025-11-28 | 50.29 | $49.88 | 1.2M |
| 2025-11-26 | 50.34 | $50.03 | 1.7M |
| 2025-11-25 | 50.38 | $50.28 | 3.8M |
| 2025-11-24 | 50.39 | $49.15 | 2.7M |
| 2025-11-21 | 50.53 | $49.63 | 3.3M |
| 2025-11-20 | 50.63 | $48.89 | 2.5M |
| 2025-11-19 | 50.80 | $49.55 | 3.8M |
| 2025-11-18 | 50.91 | $50.66 | 2.1M |
| 2025-11-17 | 50.91 | $51.78 | 2.3M |
| 2025-11-14 | 50.79 | $52.14 | 2.2M |
| 2025-11-13 | 50.64 | $52.34 | 1.4M |
| 2025-11-12 | 50.45 | $51.92 | 1.3M |
| 2025-11-11 | 50.29 | $51.69 | 2.1M |
| 2025-11-10 | 50.14 | $50.66 | 1.7M |
| 2025-11-07 | 50.07 | $49.66 | 1.7M |
| 2025-11-06 | 50.10 | $49.49 | 1.5M |
| 2025-11-05 | 50.14 | $49.00 | 2.0M |
| 2025-11-04 | 50.22 | $49.11 | 3.3M |
| 2025-11-03 | 50.30 | $50.05 | 1.6M |
| 2025-10-31 | 50.28 | $50.58 | 2.2M |
| 2025-10-30 | 50.21 | $50.94 | 2.8M |
| 2025-10-29 | 50.11 | $50.68 | 3.0M |
| 2025-10-28 | 50.03 | $51.06 | 1.6M |
| 2025-10-27 | 49.89 | $51.41 | 2.2M |
| 2025-10-24 | 49.69 | $51.64 | 4.6M |
| 2025-10-23 | 49.44 | $49.52 | 2.8M |
| 2025-10-22 | 49.37 | $49.99 | 3.5M |
| 2025-10-21 | 49.24 | $49.66 | 2.8M |
| 2025-10-20 | 49.13 | $49.73 | 2.5M |
| 2025-10-17 | 48.99 | $50.62 | 2.1M |
| 2025-10-16 | 48.76 | $50.02 | 5.0M |
| 2025-10-15 | 48.58 | $48.96 | 1.5M |
| 2025-10-14 | 48.48 | $49.22 | 2.1M |
| 2025-10-13 | 48.35 | $48.80 | 1.4M |
| 2025-10-10 | 48.25 | $48.09 | 2.6M |
| 2025-10-09 | 48.21 | $48.82 | 2.0M |
| 2025-10-08 | 48.10 | $48.80 | 3.9M |
| 2025-10-07 | 47.98 | $49.20 | 2.1M |
| 2025-10-06 | 47.82 | $49.71 | 3.0M |
| 2025-10-03 | 47.59 | $50.90 | 3.7M |
| 2025-10-02 | 47.23 | $50.14 | 3.6M |
| 2025-10-01 | 46.92 | $49.76 | 5.2M |
| 2025-09-30 | 46.64 | $47.20 | 5.3M |
| 2025-09-29 | 46.62 | $45.65 | 7.3M |
| 2025-09-26 | 46.77 | $45.54 | 13.2M |
| 2025-09-25 | 46.94 | $45.07 | 6.1M |
| 2025-09-24 | 47.19 | $46.40 | 3.4M |
| 2025-09-23 | 47.33 | $46.88 | 2.0M |
| 2025-09-22 | 47.43 | $47.01 | 2.6M |
| 2025-09-19 | 47.55 | $47.64 | 4.3M |
| 2025-09-18 | 47.62 | $47.68 | 2.1M |
| 2025-09-17 | 47.70 | $46.97 | 3.0M |
| 2025-09-16 | 47.86 | $46.86 | 1.8M |
| 2025-09-15 | 48.05 | $46.62 | 2.6M |
| 2025-09-12 | 48.27 | $47.03 | 2.7M |
| 2025-09-11 | 48.47 | $47.65 | 2.3M |
| 2025-09-10 | 48.61 | $47.16 | 2.2M |
| 2025-09-09 | 48.80 | $47.45 | 2.4M |
| 2025-09-08 | 48.97 | $46.80 | 3.6M |
| 2025-09-05 | 49.19 | $46.50 | 7.3M |
| 2025-09-04 | 49.45 | $45.33 | 9.0M |
| 2025-09-03 | 49.83 | $49.89 | 2.2M |
| 2025-09-02 | 49.76 | $49.58 | 2.3M |
| 2025-08-29 | 49.71 | $49.48 | 2.4M |
| 2025-08-28 | 49.67 | $49.94 | 2.0M |
| 2025-08-27 | 49.55 | $50.11 | 2.0M |
| 2025-08-26 | 49.42 | $50.30 | 1.3M |
| 2025-08-25 | 49.26 | $50.13 | 1.7M |
| 2025-08-22 | 49.12 | $51.35 | 1.5M |
| 2025-08-21 | 48.85 | $50.61 | 1.5M |
| 2025-08-20 | 48.66 | $50.53 | 1.6M |
| 2025-08-19 | 48.47 | $50.19 | 1.7M |
| 2025-08-18 | 48.30 | $49.84 | 3.9M |
| 2025-08-15 | 48.16 | $49.77 | 2.0M |
| 2025-08-14 | 48.02 | $49.04 | 2.5M |
| 2025-08-13 | 47.95 | $48.74 | 1.7M |
| 2025-08-12 | 47.90 | $48.05 | 1.9M |
| 2025-08-11 | 47.92 | $47.21 | 2.8M |
| 2025-08-08 | 48.03 | $47.13 | 3.0M |
| 2025-08-07 | 48.15 | $47.43 | 3.7M |
| 2025-08-06 | 48.25 | $46.18 | 3.5M |
| 2025-08-05 | 48.48 | $47.84 | 2.8M |
| 2025-08-04 | 48.56 | $48.05 | 3.0M |
| 2025-08-01 | 48.62 | $46.75 | 2.5M |
| 2025-07-31 | 48.81 | $45.64 | 9.8M |
| 2025-07-30 | 49.12 | $49.25 | 1.8M |
| 2025-07-29 | 49.09 | $49.35 | 2.9M |
| 2025-07-28 | 49.04 | $49.48 | 1.8M |
| 2025-07-25 | 48.98 | $50.37 | 1.5M |
| 2025-07-24 | 48.81 | $50.13 | 1.5M |
| 2025-07-23 | 48.67 | $50.16 | 2.2M |
| 2025-07-22 | 48.51 | $48.75 | 1.3M |
| 2025-07-21 | 48.48 | $47.93 | 1.2M |
| 2025-07-18 | 48.53 | $48.32 | 1.7M |
| 2025-07-17 | 48.53 | $48.65 | 1.7M |
| 2025-07-16 | 48.51 | $48.52 | 1.6M |
| 2025-07-15 | 48.50 | $48.12 | 1.5M |
| 2025-07-14 | 48.54 | $48.55 | 1.5M |
| 2025-07-11 | 48.54 | $48.61 | 1.2M |
| 2025-07-10 | 48.55 | $49.34 | 2.2M |
| 2025-07-09 | 48.49 | $48.83 | 2.3M |
| 2025-07-08 | 48.48 | $48.18 | 2.4M |
| 2025-07-07 | 48.55 | $48.32 | 2.3M |
| 2025-07-03 | 48.61 | $48.30 | 1.6M |
| 2025-07-02 | 48.67 | $49.31 | 2.1M |
| 2025-07-01 | 48.64 | $49.05 | 1.6M |
| 2025-06-30 | 48.64 | $48.31 | 1.7M |
| 2025-06-27 | 48.71 | $47.85 | 2.7M |
| 2025-06-26 | 48.85 | $48.37 | 1.9M |
| 2025-06-25 | 48.95 | $47.80 | 1.6M |
| 2025-06-24 | 49.13 | $48.42 | 2.4M |
| 2025-06-23 | 49.27 | $48.18 | 1.4M |
| 2025-06-20 | 49.45 | $47.86 | 5.6M |
| 2025-06-18 | 49.68 | $47.62 | 2.8M |
| 2025-06-17 | 49.97 | $48.22 | 2.1M |
| 2025-06-16 | 50.21 | $49.41 | 1.9M |
| 2025-06-13 | 50.36 | $49.67 | 2.3M |
| 2025-06-12 | 50.48 | $50.83 | 1.9M |
| 2025-06-11 | 50.49 | $49.70 | 1.6M |
| 2025-06-10 | 50.60 | $49.88 | 1.2M |
| 2025-06-09 | 50.70 | $49.75 | 1.8M |
| 2025-06-06 | 50.82 | $50.47 | 1.7M |
| 2025-06-05 | 50.88 | $49.76 | 1.9M |
| 2025-06-04 | 51.01 | $49.50 | 1.4M |
| 2025-06-03 | 51.19 | $49.19 | 3.6M |
| 2025-06-02 | 51.42 | $49.19 | 2.1M |
| 2025-05-30 | 51.68 | $49.37 | 4.7M |
| 2025-05-29 | 51.95 | $52.35 | 2.2M |
| 2025-05-28 | 51.95 | $51.99 | 3.5M |
| 2025-05-27 | 51.99 | $52.39 | 1.9M |
| 2025-05-23 | 51.99 | $51.98 | 1.8M |
| 2025-05-22 | 52.03 | $52.51 | 1.7M |
| 2025-05-21 | 52.03 | $52.90 | 1.5M |
| 2025-05-20 | 51.99 | $52.89 | 1.2M |
| 2025-05-19 | 51.95 | $52.28 | 1.5M |
| 2025-05-16 | 51.96 | $51.68 | 2.7M |
| 2025-05-15 | 52.02 | $50.86 | 2.4M |
| 2025-05-14 | 52.16 | $49.21 | 2.8M |
| 2025-05-13 | 52.46 | $49.96 | 3.0M |
| 2025-05-12 | 52.70 | $51.06 | 2.8M |
| 2025-05-09 | 52.84 | $49.90 | 2.2M |
| 2025-05-08 | 53.09 | $52.13 | 1.9M |
| 2025-05-07 | 53.12 | $52.27 | 2.1M |
| 2025-05-06 | 53.12 | $53.15 | 3.5M |
| 2025-05-05 | 53.03 | $54.59 | 1.7M |
| 2025-05-02 | 52.79 | $55.44 | 2.3M |
| 2025-05-01 | 52.47 | $54.10 | 1.5M |
| 2025-04-30 | 52.27 | $54.95 | 1.7M |
| 2025-04-29 | 51.99 | $53.72 | 2.1M |
| 2025-04-28 | 51.83 | $52.76 | 2.0M |
| 2025-04-25 | 51.78 | $52.32 | 5.5M |
| 2025-04-24 | 51.79 | $53.54 | 4.1M |
| 2025-04-23 | 51.68 | $53.02 | 3.1M |
| 2025-04-22 | 51.63 | $51.85 | 4.4M |
| 2025-04-21 | 51.72 | $50.93 | 2.6M |
| 2025-04-17 | 51.92 | $50.90 | 2.9M |
| 2025-04-16 | 52.16 | $50.56 | 6.2M |
| 2025-04-15 | 52.46 | $50.60 | 6.5M |
| 2025-04-14 | 52.81 | $51.84 | 2.6M |
| 2025-04-11 | 53.07 | $51.50 | 3.2M |
| 2025-04-10 | 53.39 | $49.66 | 2.7M |
| 2025-04-09 | 53.92 | $51.21 | 6.0M |
| 2025-04-08 | 54.34 | $49.86 | 4.3M |
| 2025-04-07 | 54.93 | $50.76 | 4.0M |
| 2025-04-04 | 55.47 | $51.98 | 3.2M |
| 2025-04-03 | 55.94 | $54.62 | 1.8M |
| 2025-04-02 | 56.17 | $53.95 | 1.7M |
| 2025-04-01 | 56.49 | $54.34 | 3.8M |
| 2025-03-31 | 56.80 | $55.46 | 1.6M |
| 2025-03-28 | 57.00 | $55.82 | 2.1M |
| 2025-03-27 | 57.16 | $54.91 | 1.3M |
| 2025-03-26 | 57.40 | $54.50 | 3.0M |
| 2025-03-25 | 57.68 | $55.45 | 4.0M |
| 2025-03-24 | 57.87 | $55.93 | 1.8M |
| 2025-03-21 | 58.01 | $56.90 | 2.0M |
| 2025-03-20 | 58.04 | $57.79 | 2.0M |
| 2025-03-19 | 57.97 | $58.60 | 3.2M |
| 2025-03-18 | 57.79 | $59.11 | 3.4M |
| 2025-03-17 | 57.55 | $58.92 | 3.5M |
| 2025-03-14 | 57.30 | $57.75 | 1.8M |
| 2025-03-13 | 57.14 | $57.75 | 3.3M |
| 2025-03-12 | 56.97 | $57.69 | 3.2M |
| 2025-03-11 | 56.79 | $58.74 | 1.9M |
| 2025-03-10 | 56.48 | $59.35 | 3.1M |
| 2025-03-07 | 56.09 | $59.25 | 3.8M |
| 2025-03-06 | 55.67 | $59.42 | 5.0M |
| 2025-03-05 | 55.21 | $59.15 | 3.6M |
| 2025-03-04 | 54.75 | $57.70 | 4.4M |
| 2025-03-03 | 54.40 | $56.52 | 4.3M |
| 2025-02-28 | 54.16 | $54.47 | 1.6M |
| 2025-02-27 | 54.11 | $54.14 | 2.2M |
| 2025-02-26 | 54.09 | $54.95 | 1.8M |
| 2025-02-25 | 53.97 | $54.89 | 2.8M |
| 2025-02-24 | 53.86 | $53.75 | 1.8M |
| 2025-02-21 | 53.84 | $54.46 | 1.4M |
| 2025-02-20 | 53.75 | $54.13 | 1.1M |
| 2025-02-19 | 53.68 | $53.60 | 2.8M |
| 2025-02-18 | 53.65 | $53.95 | 2.1M |
| 2025-02-14 | 53.57 | $54.50 | 1.8M |
| 2025-02-13 | 53.42 | $53.99 | 2.0M |
| 2025-02-12 | 53.29 | $54.56 | 2.2M |
| 2025-02-11 | 53.09 | $53.90 | 1.3M |
| 2025-02-10 | 52.92 | $53.28 | 1.5M |
| 2025-02-07 | 52.78 | $53.35 | 2.3M |
| 2025-02-06 | 52.63 | $52.87 | 3.5M |
| 2025-02-05 | 52.50 | $53.50 | 3.2M |
| 2025-02-04 | 52.29 | $53.50 | 1.9M |
| 2025-02-03 | 52.06 | $53.35 | 1.9M |
| 2025-01-31 | 51.81 | $54.34 | 3.2M |
| 2025-01-30 | 51.45 | $54.15 | 4.7M |
| 2025-01-29 | 51.07 | $52.15 | 3.2M |
| 2025-01-28 | 50.87 | $52.97 | 2.1M |
| 2025-01-27 | 50.57 | $53.34 | 3.0M |
| 2025-01-24 | 50.20 | $52.48 | 2.1M |
| 2025-01-23 | 49.90 | $51.98 | 2.3M |
| 2025-01-22 | 49.63 | $51.51 | 1.8M |
| 2025-01-21 | 49.39 | $51.69 | 3.5M |
| 2025-01-17 | 49.10 | $50.74 | 2.4M |
| 2025-01-16 | 48.90 | $50.74 | 5.2M |
| 2025-01-15 | 48.67 | $49.37 | 2.3M |
| 2025-01-14 | 48.56 | $48.45 | 1.7M |
| 2025-01-13 | 48.53 | $48.61 | 2.0M |
| 2025-01-10 | 48.49 | $48.73 | 2.8M |
| 2025-01-08 | 48.43 | $49.23 | 3.0M |
| 2025-01-07 | 48.31 | $49.87 | 2.8M |
| 2025-01-06 | 48.13 | $49.19 | 2.8M |
| 2025-01-03 | 48.02 | $48.15 | 1.6M |
| 2025-01-02 | 48.00 | $48.19 | 1.3M |
| 2024-12-31 | 47.97 | $48.23 | 637542 |
| 2024-12-30 | 47.94 | $48.23 | 1.9M |
| 2024-12-27 | 47.91 | $48.73 | 2.2M |
| 2024-12-26 | 47.84 | $48.43 | 1.6M |
| 2024-12-24 | 47.79 | $48.29 | 1.6M |
| 2024-12-23 | 47.76 | $48.39 | 2.2M |
| 2024-12-20 | 47.71 | $47.71 | 2.5M |
| 2024-12-19 | 47.74 | $47.50 | 2.7M |
| 2024-12-18 | 47.78 | $47.01 | 2.5M |
| 2024-12-17 | 47.87 | $48.94 | 6.7M |
| 2024-12-16 | 47.78 | $45.89 | 4.0M |
| 2024-12-13 | 47.99 | $46.80 | 3.5M |
| 2024-12-12 | 48.12 | $46.99 | 2.6M |
| 2024-12-11 | 48.24 | $47.99 | 1.9M |
| 2024-12-10 | 48.28 | $48.08 | 2.0M |
| 2024-12-09 | 48.32 | $48.43 | 1.6M |
| 2024-12-06 | 48.34 | $48.46 | 1.6M |
| 2024-12-05 | 48.37 | $48.51 | 2.0M |
| 2024-12-04 | 48.41 | $48.01 | 2.3M |
| 2024-12-03 | 48.52 | $48.17 | 2.6M |
| 2024-12-02 | 48.64 | $47.96 | 1.6M |
| 2024-11-29 | 48.81 | $48.49 | 1.4M |
| 2024-11-27 | 48.94 | $48.72 | 1.5M |
| 2024-11-26 | 49.08 | $48.28 | 3.0M |
| 2024-11-25 | 49.28 | $48.35 | 4.7M |
| 2024-11-22 | 49.51 | $48.28 | 3.5M |
| 2024-11-21 | 49.77 | $47.98 | 1.8M |
| 2024-11-20 | 50.08 | $47.78 | 1.7M |
| 2024-11-19 | 50.44 | $48.00 | 3.3M |
| 2024-11-18 | 50.79 | $48.51 | 2.6M |
| 2024-11-15 | 51.13 | $47.97 | 3.7M |
| 2024-11-14 | 51.54 | $47.82 | 3.0M |
| 2024-11-13 | 52.01 | $49.51 | 1.7M |
| 2024-11-12 | 52.34 | $50.14 | 2.7M |
| 2024-11-11 | 52.63 | $50.62 | 2.1M |
| 2024-11-08 | 52.89 | $51.32 | 1.3M |
| 2024-11-07 | 53.10 | $51.73 | 1.4M |
| 2024-11-06 | 53.29 | $51.26 | 3.0M |
| 2024-11-05 | 53.55 | $52.85 | 851812 |
| 2024-11-04 | 53.66 | $52.95 | 1.3M |
| 2024-11-01 | 53.77 | $53.27 | 1.4M |
| 2024-10-31 | 53.86 | $52.88 | 1.4M |
| 2024-10-30 | 54.00 | $53.45 | 2.6M |
| 2024-10-29 | 54.10 | $53.83 | 1.9M |
| 2024-10-28 | 54.18 | $54.36 | 3.5M |
| 2024-10-25 | 54.22 | $54.34 | 3.3M |
| 2024-10-24 | 54.29 | $52.05 | 3.3M |
| 2024-10-23 | 54.59 | $52.89 | 2.4M |
| 2024-10-22 | 54.83 | $53.26 | 1.7M |
| 2024-10-21 | 55.06 | $53.66 | 2.2M |
| 2024-10-18 | 55.27 | $54.93 | 1.2M |
| 2024-10-17 | 55.37 | $54.86 | 1.1M |
| 2024-10-16 | 55.49 | $54.44 | 1.5M |
| 2024-10-15 | 55.67 | $54.57 | 2.3M |
| 2024-10-14 | 55.84 | $54.92 | 1.9M |
| 2024-10-11 | 56.00 | $54.96 | 1.6M |
| 2024-10-10 | 56.16 | $54.77 | 1.4M |
| 2024-10-09 | 56.34 | $55.15 | 2.5M |
| 2024-10-08 | 56.51 | $54.85 | 1.7M |
| 2024-10-07 | 56.71 | $54.76 | 1.7M |
| 2024-10-04 | 56.94 | $55.47 | 3.1M |
| 2024-10-03 | 57.12 | $55.54 | 1.8M |
| 2024-10-02 | 57.30 | $56.25 | 1.6M |
| 2024-10-01 | 57.43 | $57.31 | 1.0M |
| 2024-09-30 | 57.45 | $57.63 | 1.3M |
| 2024-09-27 | 57.44 | $57.65 | 2.1M |
| 2024-09-26 | 57.42 | $57.00 | 1.2M |
| 2024-09-25 | 57.46 | $56.65 | 1.4M |
| 2024-09-24 | 57.53 | $57.62 | 1.1M |
| 2024-09-23 | 57.50 | $57.43 | 1.6M |
| 2024-09-20 | 57.49 | $57.63 | 1.9M |
| 2024-09-19 | 57.44 | $58.26 | 1.4M |
| 2024-09-18 | 57.32 | $57.47 | 1.4M |
| 2024-09-17 | 57.26 | $56.91 | 1.9M |
| 2024-09-16 | 57.24 | $57.33 | 1.4M |
| 2024-09-13 | 57.17 | $57.13 | 2.2M |
| 2024-09-12 | 57.10 | $56.75 | 3.7M |
| 2024-09-11 | 57.05 | $57.46 | 1.6M |
| 2024-09-10 | 56.92 | $58.13 | 965000 |
| 2024-09-09 | 56.69 | $58.51 | 907902 |
| 2024-09-06 | 56.40 | $57.73 | 1.7M |
| 2024-09-05 | 56.16 | $58.24 | 1.3M |
| 2024-09-04 | 55.83 | $58.53 | 2.0M |
| 2024-09-03 | 55.45 | $57.53 | 3.6M |
| 2024-08-30 | 55.13 | $56.26 | 1.7M |
| 2024-08-29 | 54.91 | $56.33 | 1.3M |
| 2024-08-28 | 54.67 | $56.11 | 721930 |
| 2024-08-27 | 54.43 | $56.32 | 936245 |
| 2024-08-26 | 54.14 | $56.27 | 979611 |
| 2024-08-23 | 53.84 | $56.21 | 2.2M |
| 2024-08-22 | 53.53 | $55.23 | 1.6M |
| 2024-08-21 | 53.30 | $55.22 | 1.9M |
| 2024-08-20 | 53.05 | $54.78 | 699408 |
| 2024-08-19 | 52.83 | $54.52 | 1.4M |
| 2024-08-16 | 52.61 | $54.07 | 1.4M |
| 2024-08-15 | 52.42 | $54.02 | 1.3M |
| 2024-08-14 | 52.21 | $53.53 | 1.6M |
| 2024-08-13 | 52.04 | $53.58 | 1.5M |
| 2024-08-12 | 51.84 | $52.18 | 1.4M |
| 2024-08-09 | 51.77 | $52.37 | 1.9M |
| 2024-08-08 | 51.68 | $52.11 | 1.9M |
| 2024-08-07 | 51.60 | $51.80 | 1.7M |
| 2024-08-06 | 51.56 | $51.01 | 1.6M |
| 2024-08-05 | 51.58 | $51.45 | 1.8M |
| 2024-08-02 | 51.55 | $53.05 | 2.5M |
| 2024-08-01 | 51.36 | $51.66 | 2.2M |
| 2024-07-31 | 51.29 | $51.81 | 1.8M |
| 2024-07-30 | 51.18 | $51.69 | 1.9M |
| 2024-07-29 | 51.08 | $52.09 | 2.9M |
| 2024-07-26 | 50.92 | $52.40 | 2.0M |
| 2024-07-25 | 50.71 | $53.10 | 4.7M |
| 2024-07-24 | 50.42 | $51.20 | 2.1M |
| 2024-07-23 | 50.29 | $50.43 | 1.1M |
| 2024-07-22 | 50.24 | $51.06 | 2.6M |
| 2024-07-19 | 50.11 | $50.62 | 2.1M |
| 2024-07-18 | 50.00 | $50.36 | 3.4M |
| 2024-07-17 | 49.90 | $50.21 | 1.9M |
| 2024-07-16 | 49.80 | $50.05 | 1.5M |
| 2024-07-15 | 49.69 | $50.15 | 1.9M |
| 2024-07-12 | 49.57 | $51.33 | 1.6M |
| 2024-07-11 | 49.32 | $51.21 | 1.8M |
| 2024-07-10 | 49.07 | $51.03 | 3.4M |
| 2024-07-09 | 48.82 | $50.07 | 3.1M |
| 2024-07-08 | 48.66 | $50.24 | 2.6M |
| 2024-07-05 | 48.48 | $49.66 | 2.9M |
| 2024-07-03 | 48.36 | $48.86 | 1.7M |
| 2024-07-02 | 48.31 | $48.54 | 2.7M |
| 2024-07-01 | 48.30 | $49.59 | 3.0M |
| 2024-06-28 | 48.18 | $48.52 | 3.0M |
| 2024-06-27 | 48.16 | $48.08 | 1.1M |
| 2024-06-26 | 48.18 | $48.33 | 4.1M |
| 2024-06-25 | 48.18 | $50.11 | 3.2M |
| 2024-06-24 | 48.00 | $48.97 | 5.6M |
| 2024-06-21 | 47.93 | $47.21 | 5.0M |
| 2024-06-20 | 48.04 | $46.85 | 2.6M |
| 2024-06-18 | 48.19 | $47.22 | 2.9M |
| 2024-06-17 | 48.31 | $47.29 | 2.6M |
| 2024-06-14 | 48.44 | $46.25 | 3.8M |
| 2024-06-13 | 48.67 | $47.53 | 2.2M |
| 2024-06-12 | 48.80 | $48.44 | 2.0M |
| 2024-06-11 | 48.84 | $48.51 | 5.4M |
| 2024-06-10 | 48.88 | $48.86 | 3.6M |
| 2024-06-07 | 48.89 | $48.98 | 1.3M |
| 2024-06-06 | 48.88 | $49.51 | 1.1M |
| 2024-06-05 | 48.83 | $49.13 | 2.0M |
| 2024-06-04 | 48.82 | $49.21 | 1.5M |
| 2024-06-03 | 48.80 | $49.25 | 2.0M |
| 2024-05-31 | 48.77 | $49.03 | 2.1M |
| 2024-05-30 | 48.77 | $47.83 | 1.2M |
| 2024-05-29 | 48.90 | $47.57 | 1.2M |
| 2024-05-28 | 49.05 | $47.94 | 1.8M |
| 2024-05-24 | 49.18 | $48.54 | 1.4M |
| 2024-05-23 | 49.25 | $49.00 | 2.8M |
| 2024-05-22 | 49.28 | $50.36 | 2.1M |
| 2024-05-21 | 49.16 | $48.95 | 725653 |
| 2024-05-20 | 49.17 | $48.42 | 1.3M |
| 2024-05-17 | 49.23 | $48.67 | 838711 |
| 2024-05-16 | 49.25 | $48.82 | 2.0M |
| 2024-05-15 | 49.24 | $49.01 | 4.3M |
| 2024-05-14 | 49.19 | $49.50 | 2.8M |
| 2024-05-13 | 49.09 | $50.21 | 1.3M |
| 2024-05-10 | 48.89 | $49.28 | 1.1M |
| 2024-05-09 | 48.77 | $48.69 | 1.1M |
| 2024-05-08 | 48.70 | $50.10 | 1.6M |
| 2024-05-07 | 48.47 | $49.57 | 1.2M |
| 2024-05-06 | 48.29 | $49.33 | 1.2M |
| 2024-05-03 | 48.12 | $49.01 | 1.1M |
| 2024-05-02 | 47.98 | $49.46 | 4.6M |
| 2024-05-01 | 47.78 | $50.03 | 1.4M |
| 2024-04-30 | 47.51 | $49.23 | 3.2M |
| 2024-04-29 | 47.32 | $49.09 | 3.3M |
| 2024-04-26 | 47.14 | $49.13 | 4.1M |
| 2024-04-25 | 46.95 | $49.36 | 6.5M |
| 2024-04-24 | 46.73 | $46.61 | 1.7M |
| 2024-04-23 | 46.80 | $47.69 | 1.7M |
| 2024-04-22 | 46.77 | $47.15 | 2.1M |
| 2024-04-19 | 46.80 | $46.30 | 3.3M |
| 2024-04-18 | 46.91 | $45.39 | 4.4M |
| 2024-04-17 | 47.13 | $46.11 | 3.7M |
| 2024-04-16 | 47.28 | $45.80 | 1.4M |
| 2024-04-15 | 47.47 | $46.24 | 2.0M |
| 2024-04-12 | 47.63 | $45.93 | 1.7M |
| 2024-04-11 | 47.83 | $46.60 | 1.2M |
| 2024-04-10 | 47.97 | $47.13 | 2.9M |
| 2024-04-09 | 48.07 | $47.53 | 3.3M |
| 2024-04-08 | 48.14 | $47.15 | 1.5M |
| 2024-04-05 | 48.24 | $47.25 | 1.3M |
| 2024-04-04 | 48.34 | $47.80 | 1.8M |
| 2024-04-03 | 48.39 | $47.96 | 1.4M |
| 2024-04-02 | 48.42 | $47.70 | 1.3M |
| 2024-04-01 | 48.47 | $48.29 | 1.3M |
| 2024-03-28 | 48.47 | $48.60 | 2.4M |
| 2024-03-27 | 48.42 | $49.54 | 2.5M |
| 2024-03-26 | 48.29 | $49.75 | 3.6M |
| 2024-03-25 | 48.12 | $49.44 | 3.6M |
| 2024-03-22 | 47.98 | $48.07 | 2.3M |
| 2024-03-21 | 47.97 | $47.73 | 1.6M |
| 2024-03-20 | 47.99 | $48.23 | 990492 |
| 2024-03-19 | 47.97 | $47.48 | 633700 |
| 2024-03-18 | 48.01 | $47.83 | 961216 |
| 2024-03-15 | 48.02 | $48.29 | 1.3M |
| 2024-03-14 | 47.97 | $48.09 | 1.1M |
| 2024-03-13 | 47.92 | $48.24 | 804300 |
| 2024-03-12 | 47.85 | $48.46 | 741700 |
| 2024-03-11 | 47.76 | $48.35 | 794600 |
| 2024-03-08 | 47.66 | $48.25 | 828247 |
| 2024-03-07 | 47.56 | $48.06 | 670507 |
| 2024-03-06 | 47.48 | $47.68 | 1.9M |
| 2024-03-05 | 47.43 | $47.50 | 2.0M |
| 2024-03-04 | 47.39 | $47.15 | 2.0M |
| 2024-03-01 | 47.39 | $47.29 | 2.9M |
| 2024-02-29 | 47.38 | $47.85 | 1.6M |
| 2024-02-28 | 47.33 | $48.00 | 1.3M |
| 2024-02-27 | 47.27 | $48.21 | 948605 |
| 2024-02-26 | 47.20 | $48.20 | 1.2M |
| 2024-02-23 | 47.14 | $48.77 | 1.1M |
| 2024-02-22 | 47.04 | $47.80 | 2.1M |
| 2024-02-21 | 47.03 | $47.92 | 2.0M |
| 2024-02-20 | 47.03 | $46.85 | 2.3M |
| 2024-02-16 | 47.14 | $46.18 | 2.3M |
| 2024-02-15 | 47.35 | $46.39 | 1.9M |
| 2024-02-14 | 47.55 | $45.80 | 2.6M |
| 2024-02-13 | 47.85 | $45.75 | 2.4M |
| 2024-02-12 | 48.17 | $46.34 | 1.9M |
| 2024-02-09 | 48.47 | $46.50 | 2.7M |
| 2024-02-08 | 48.78 | $46.56 | 3.3M |
| 2024-02-07 | 49.11 | $46.92 | 1.5M |
| 2024-02-06 | 49.43 | $47.06 | 3.8M |
| 2024-02-05 | 49.76 | $46.95 | 2.2M |
| 2024-02-02 | 50.12 | $47.23 | 2.3M |
| 2024-02-01 | 50.47 | $48.41 | 3.2M |
| 2024-01-31 | 50.72 | $49.90 | 2.2M |
| 2024-01-30 | 50.83 | $50.25 | 1.1M |
| 2024-01-29 | 50.91 | $50.28 | 1.1M |
| 2024-01-26 | 50.97 | $50.14 | 1.0M |
| 2024-01-25 | 51.05 | $49.88 | 2.9M |
| 2024-01-24 | 51.15 | $49.89 | 2.1M |
| 2024-01-23 | 51.24 | $49.89 | 3.7M |
| 2024-01-22 | 51.33 | $50.83 | 2.1M |
| 2024-01-19 | 51.31 | $51.03 | 1.7M |
| 2024-01-18 | 51.27 | $51.88 | 1.2M |
| 2024-01-17 | 51.13 | $51.64 | 1.1M |
| 2024-01-16 | 51.00 | $51.56 | 1.5M |
| 2024-01-12 | 50.85 | $52.21 | 1.5M |
| 2024-01-11 | 50.63 | $52.48 | 2.2M |
| 2024-01-10 | 50.36 | $52.41 | 2.1M |
| 2024-01-09 | 50.06 | $51.76 | 2.1M |
| 2024-01-08 | 49.81 | $51.99 | 1.6M |
| 2024-01-05 | 49.50 | $51.21 | 1.9M |
| 2024-01-04 | 49.24 | $51.01 | 1.2M |
| 2024-01-03 | 48.98 | $50.61 | 1.5M |
| 2024-01-02 | 48.74 | $50.00 | 1.1M |
| 2023-12-29 | 48.54 | $49.73 | 639030 |
| 2023-12-28 | 48.36 | $49.38 | 1.1M |
| 2023-12-27 | 48.19 | $49.75 | 979700 |
| 2023-12-26 | 47.98 | $49.08 | 874500 |
| 2023-12-22 | 47.82 | $48.74 | 983303 |
| 2023-12-21 | 47.69 | $48.95 | 1.1M |
| 2023-12-20 | 47.53 | $48.21 | 1.5M |
| 2023-12-19 | 47.42 | $49.06 | 1.1M |
| 2023-12-18 | 47.23 | $48.54 | 1.6M |
| 2023-12-15 | 47.08 | $47.68 | 1.7M |
| 2023-12-14 | 47.00 | $48.24 | 2.7M |
| 2023-12-13 | 46.86 | $48.30 | 2.2M |
| 2023-12-12 | 46.70 | $47.33 | 1.1M |
| 2023-12-11 | 46.62 | $47.15 | 1.9M |
| 2023-12-08 | 46.55 | $46.32 | 1.3M |
| 2023-12-07 | 46.56 | $46.06 | 1.9M |
| 2023-12-06 | 46.59 | $45.98 | 1.4M |
| 2023-12-05 | 46.63 | $46.34 | 1.4M |
| 2023-12-04 | 46.63 | $47.02 | 1.5M |
| 2023-12-01 | 46.55 | $46.72 | 1.2M |
| 2023-11-30 | 46.51 | $46.75 | 1.5M |
| 2023-11-29 | 46.45 | $46.60 | 1.1M |
| 2023-11-28 | 46.41 | $46.98 | 1.1M |
| 2023-11-27 | 46.32 | $47.65 | 1.5M |
| 2023-11-24 | 46.15 | $47.18 | 640500 |
| 2023-11-22 | 46.05 | $46.46 | 1.4M |
| 2023-11-21 | 46.04 | $46.55 | 895200 |
| 2023-11-20 | 46.06 | $46.50 | 1.1M |
| 2023-11-17 | 46.11 | $47.02 | 1.3M |
| 2023-11-16 | 46.14 | $46.35 | 1.8M |
| 2023-11-15 | 46.25 | $45.42 | 2.4M |
| 2023-11-14 | 46.49 | $45.73 | 1.7M |
| 2023-11-13 | 46.74 | $45.52 | 2.3M |
| 2023-11-10 | 47.05 | $45.92 | 2.6M |
| 2023-11-09 | 47.36 | $45.47 | 3.3M |
| 2023-11-08 | 47.77 | $45.78 | 1.8M |
| 2023-11-07 | 48.18 | $45.24 | 1.4M |
| 2023-11-06 | 48.69 | $45.24 | 2.3M |
| 2023-11-03 | 49.24 | $45.80 | 2.4M |
| 2023-11-02 | 49.78 | $46.51 | 3.9M |
| 2023-11-01 | 50.28 | $46.33 | 2.9M |
| 2023-10-31 | 50.84 | $45.25 | 4.7M |
| 2023-10-30 | 51.54 | $44.86 | 4.8M |
| 2023-10-27 | 52.32 | $43.13 | 15.5M |
| 2023-10-26 | 53.32 | $53.33 | 3.4M |
| 2023-10-25 | 53.34 | $53.09 | 1.3M |
| 2023-10-24 | 53.38 | $52.33 | 915300 |
| 2023-10-23 | 53.51 | $52.07 | 1.1M |
| 2023-10-20 | 53.67 | $52.05 | 1.0M |
| 2023-10-19 | 53.84 | $52.31 | 3.8M |
| 2023-10-18 | 54.00 | $52.61 | 3.4M |
| 2023-10-17 | 54.14 | $53.79 | 1.7M |
| 2023-10-16 | 54.17 | $54.64 | 527330 |
| 2023-10-13 | 54.12 | $54.53 | 1.2M |
| 2023-10-12 | 54.08 | $54.79 | 1.1M |
| 2023-10-11 | 54.01 | $54.79 | 1.8M |
| 2023-10-10 | 53.94 | $54.45 | 2.6M |
| 2023-10-09 | 53.91 | $54.05 | 2.7M |
| 2023-10-06 | 53.91 | $53.90 | 1.8M |
| 2023-10-05 | 53.93 | $54.05 | 1.1M |
| 2023-10-04 | 53.93 | $53.83 | 1.8M |
| 2023-10-03 | 53.95 | $53.58 | 2.9M |
| 2023-10-02 | 53.98 | $53.58 | 1.8M |
| 2023-09-29 | 54.01 | $53.64 | 4.0M |
| 2023-09-28 | 54.04 | $53.01 | 1.9M |
| 2023-09-27 | 54.13 | $52.97 | 2.2M |
| 2023-09-26 | 54.23 | $54.19 | 746222 |
| 2023-09-25 | 54.21 | $54.35 | 647600 |
| 2023-09-22 | 54.17 | $54.02 | 948416 |
| 2023-09-21 | 54.16 | $54.28 | 1.5M |
| 2023-09-20 | 54.12 | $55.20 | 2.5M |
| 2023-09-19 | 53.99 | $54.87 | 1.3M |
| 2023-09-18 | 53.88 | $54.08 | 1.1M |
| 2023-09-15 | 53.84 | $54.54 | 1.5M |
| 2023-09-14 | 53.75 | $54.55 | 1.0M |
| 2023-09-13 | 53.66 | $54.28 | 1.3M |
| 2023-09-12 | 53.58 | $54.68 | 1.7M |
| 2023-09-11 | 53.45 | $54.47 | 1.1M |
| 2023-09-08 | 53.34 | $53.59 | 714600 |
| 2023-09-07 | 53.32 | $53.03 | 769100 |
| 2023-09-06 | 53.35 | $52.68 | 1.0M |
| 2023-09-05 | 53.41 | $52.94 | 1.6M |
| 2023-09-01 | 53.44 | $53.13 | 640231 |
| 2023-08-31 | 53.45 | $53.18 | 887200 |
| 2023-08-30 | 53.44 | $54.14 | 521300 |
| 2023-08-29 | 53.33 | $54.16 | 830241 |
| 2023-08-28 | 53.21 | $53.76 | 475000 |
| 2023-08-25 | 53.13 | $53.42 | 493800 |
| 2023-08-24 | 53.08 | $52.96 | 1.5M |
| 2023-08-23 | 53.07 | $53.50 | 1.8M |
| 2023-08-22 | 53.01 | $54.02 | 1.9M |
| 2023-08-21 | 52.90 | $53.71 | 1.6M |
| 2023-08-18 | 52.82 | $53.25 | 791990 |
| 2023-08-17 | 52.79 | $52.93 | 983635 |
| 2023-08-16 | 52.80 | $52.42 | 751626 |
| 2023-08-15 | 52.87 | $52.80 | 1.1M |
| 2023-08-14 | 52.91 | $53.28 | 1.2M |
| 2023-08-11 | 52.89 | $53.53 | 1.7M |
| 2023-08-10 | 52.85 | $53.69 | 1.2M |
| 2023-08-09 | 52.79 | $53.22 | 1.5M |
| 2023-08-08 | 52.76 | $52.66 | 1.6M |
| 2023-08-07 | 52.79 | $52.04 | 1.6M |
| 2023-08-04 | 52.87 | $51.65 | 1.4M |
| 2023-08-03 | 52.99 | $50.95 | 1.9M |
| 2023-08-02 | 53.18 | $51.49 | 1.3M |
| 2023-08-01 | 53.32 | $53.06 | 987000 |
| 2023-07-31 | 53.32 | $53.37 | 1.3M |
| 2023-07-28 | 53.29 | $52.48 | 3.2M |
| 2023-07-27 | 53.34 | $53.54 | 1.4M |
| 2023-07-26 | 53.30 | $53.51 | 1.6M |
| 2023-07-25 | 53.26 | $53.77 | 1.2M |
| 2023-07-24 | 53.20 | $53.92 | 1.0M |
| 2023-07-21 | 53.12 | $54.95 | 1.6M |
| 2023-07-20 | 52.93 | $54.72 | 1.1M |
| 2023-07-19 | 52.76 | $53.77 | 784604 |
| 2023-07-18 | 52.67 | $53.73 | 1.1M |
| 2023-07-17 | 52.58 | $52.89 | 1.2M |
| 2023-07-14 | 52.57 | $52.68 | 659412 |
| 2023-07-13 | 52.57 | $52.12 | 867700 |
| 2023-07-12 | 52.61 | $51.83 | 946910 |
| 2023-07-11 | 52.68 | $51.72 | 853929 |
| 2023-07-10 | 52.75 | $51.83 | 953000 |
| 2023-07-07 | 52.81 | $51.30 | 1.0M |
| 2023-07-06 | 52.92 | $51.86 | 1.3M |
| 2023-07-05 | 52.98 | $52.99 | 940120 |
| 2023-07-03 | 52.92 | $53.63 | 979534 |
| 2023-06-30 | 52.78 | $53.90 | 1.8M |
| 2023-06-29 | 52.60 | $52.99 | 1.1M |
| 2023-06-28 | 52.50 | $53.74 | 1.4M |
| 2023-06-27 | 52.32 | $53.67 | 1.0M |
| 2023-06-26 | 52.13 | $53.48 | 934402 |
| 2023-06-23 | 51.96 | $53.30 | 2.3M |
| 2023-06-22 | 51.81 | $53.30 | 1.3M |
| 2023-06-21 | 51.66 | $53.64 | 1.4M |
| 2023-06-20 | 51.48 | $53.10 | 1.7M |
| 2023-06-16 | 51.37 | $52.04 | 1.1M |
| 2023-06-15 | 51.36 | $51.79 | 1.7M |
| 2023-06-14 | 51.39 | $50.72 | 868414 |
| 2023-06-13 | 51.53 | $50.52 | 873428 |
| 2023-06-12 | 51.71 | $51.01 | 641931 |
| 2023-06-09 | 51.87 | $51.24 | 574955 |
| 2023-06-08 | 52.01 | $51.54 | 731815 |
| 2023-06-07 | 52.14 | $50.88 | 724500 |
| 2023-06-06 | 52.36 | $51.49 | 1.4M |
| 2023-06-05 | 52.53 | $50.83 | 806300 |
| 2023-06-02 | 52.79 | $51.01 | 666942 |
| 2023-06-01 | 53.05 | $50.46 | 1.3M |
| 2023-05-31 | 53.38 | $51.02 | 1.2M |
| 2023-05-30 | 53.67 | $50.45 | 1.2M |
| 2023-05-26 | 54.02 | $52.51 | 1.3M |
| 2023-05-25 | 54.19 | $52.59 | 1.5M |
| 2023-05-24 | 54.36 | $53.97 | 1.2M |
| 2023-05-23 | 54.41 | $54.39 | 1.2M |
| 2023-05-22 | 54.44 | $53.98 | 926300 |
| 2023-05-19 | 54.52 | $55.03 | 1.6M |
| 2023-05-18 | 54.51 | $53.86 | 1.6M |
| 2023-05-17 | 54.61 | $53.69 | 1.5M |
| 2023-05-16 | 54.74 | $54.55 | 1.4M |
| 2023-05-15 | 54.79 | $54.54 | 1.8M |
| 2023-05-12 | 54.85 | $54.13 | 4.4M |
| 2023-05-11 | 54.96 | $54.38 | 1.9M |
| 2023-05-10 | 55.06 | $54.57 | 1.8M |
| 2023-05-09 | 55.14 | $55.11 | 696718 |
| 2023-05-08 | 55.17 | $54.93 | 726000 |
| 2023-05-05 | 55.21 | $55.77 | 983449 |
| 2023-05-04 | 55.18 | $54.73 | 941743 |
| 2023-05-03 | 55.25 | $54.22 | 1.9M |
| 2023-05-02 | 55.36 | $53.35 | 1.8M |
| 2023-05-01 | 55.57 | $53.44 | 1.3M |
| 2023-04-28 | 55.77 | $53.65 | 2.7M |
| 2023-04-27 | 55.95 | $56.09 | 1.8M |
| 2023-04-26 | 55.89 | $56.22 | 2.6M |
| 2023-04-25 | 55.81 | $57.18 | 1.3M |
| 2023-04-24 | 55.61 | $56.61 | 1.0M |
| 2023-04-21 | 55.46 | $56.70 | 1.6M |
| 2023-04-20 | 55.27 | $55.47 | 815925 |
| 2023-04-19 | 55.16 | $55.72 | 2.6M |
| 2023-04-18 | 55.00 | $55.20 | 2.4M |
| 2023-04-17 | 54.86 | $55.90 | 1.2M |
| 2023-04-14 | 54.60 | $56.15 | 1.7M |
| 2023-04-13 | 54.29 | $56.10 | 1.4M |
| 2023-04-12 | 53.94 | $55.80 | 2.1M |
| 2023-04-11 | 53.58 | $55.22 | 2.0M |
| 2023-04-10 | 53.24 | $54.99 | 1.7M |
| 2023-04-06 | 52.88 | $55.93 | 2.7M |
| 2023-04-05 | 52.39 | $54.84 | 3.0M |
| 2023-04-04 | 51.97 | $54.21 | 3.2M |
| 2023-04-03 | 51.58 | $54.18 | 1.9M |
| 2023-03-31 | 51.15 | $54.42 | 2.0M |
| 2023-03-30 | 50.68 | $53.97 | 1.9M |
| 2023-03-29 | 50.22 | $54.45 | 1.9M |
| 2023-03-28 | 49.67 | $54.19 | 1.5M |
| 2023-03-27 | 49.12 | $53.22 | 1.8M |
| 2023-03-24 | 48.63 | $52.61 | 2.7M |
| 2023-03-23 | 48.18 | $51.73 | 6.0M |
| 2023-03-22 | 47.79 | $48.79 | 955630 |
| 2023-03-21 | 47.68 | $48.56 | 1.1M |
| 2023-03-20 | 47.59 | $48.00 | 2.2M |
| 2023-03-17 | 47.55 | $47.74 | 1.3M |
| 2023-03-16 | 47.53 | $48.12 | 1.3M |
| 2023-03-15 | 47.47 | $47.57 | 994468 |
| 2023-03-14 | 47.46 | $47.86 | 2.2M |
| 2023-03-13 | 47.42 | $47.03 | 1.5M |
| 2023-03-10 | 47.47 | $47.28 | 1.3M |
| 2023-03-09 | 47.49 | $47.05 | 1.2M |
| 2023-03-08 | 47.54 | $47.23 | 1.1M |
| 2023-03-07 | 47.57 | $47.56 | 1.2M |
| 2023-03-06 | 47.56 | $47.73 | 734200 |
| 2023-03-03 | 47.53 | $47.76 | 2.0M |
| 2023-03-02 | 47.49 | $47.63 | 1.2M |
| 2023-03-01 | 47.47 | $47.02 | 1.3M |
| 2023-02-28 | 47.52 | $46.85 | 1.1M |
| 2023-02-27 | 47.59 | $47.85 | 1.4M |
| 2023-02-24 | 47.57 | $47.70 | 2.6M |
| 2023-02-23 | 47.57 | $48.31 | 3.3M |
| 2023-02-22 | 47.51 | $48.02 | 1.6M |
| 2023-02-21 | 47.49 | $47.60 | 829729 |
| 2023-02-17 | 47.51 | $47.67 | 1.1M |
| 2023-02-16 | 47.53 | $46.83 | 932708 |
| 2023-02-15 | 47.64 | $47.25 | 1.4M |
| 2023-02-14 | 47.72 | $47.60 | 1.3M |
| 2023-02-13 | 47.78 | $47.40 | 1.5M |
| 2023-02-10 | 47.86 | $47.54 | 2.6M |
| 2023-02-09 | 47.94 | $48.08 | 2.5M |
| 2023-02-08 | 47.98 | $47.71 | 2.3M |
| 2023-02-07 | 48.05 | $46.97 | 2.4M |
| 2023-02-06 | 48.20 | $45.86 | 2.9M |
| 2023-02-03 | 48.47 | $46.02 | 3.5M |
| 2023-02-02 | 48.73 | $47.24 | 2.1M |
| 2023-02-01 | 48.88 | $48.75 | 1.4M |
| 2023-01-31 | 48.89 | $49.14 | 1.3M |
| 2023-01-30 | 48.86 | $48.57 | 2.1M |
| 2023-01-27 | 48.88 | $48.49 | 1.1M |
| 2023-01-26 | 48.91 | $48.81 | 2.2M |
| 2023-01-25 | 48.90 | $48.89 | 1.7M |
| 2023-01-24 | 48.88 | $48.53 | 3.7M |
| 2023-01-23 | 48.90 | $48.63 | 2.9M |
| 2023-01-20 | 48.91 | $49.08 | 1.5M |
| 2023-01-19 | 48.86 | $49.44 | 2.3M |
| 2023-01-18 | 48.77 | $49.16 | 1.4M |
| 2023-01-17 | 48.69 | $49.83 | 2.2M |
| 2023-01-13 | 48.54 | $49.27 | 2.2M |
| 2023-01-12 | 48.43 | $49.35 | 3.1M |
| 2023-01-11 | 48.31 | $48.74 | 4.7M |
| 2023-01-10 | 48.23 | $48.82 | 3.6M |
| 2023-01-09 | 48.13 | $48.51 | 4.4M |
| 2023-01-06 | 48.06 | $48.14 | 2.0M |
| 2023-01-05 | 48.02 | $47.75 | 2.5M |
| 2023-01-04 | 48.02 | $48.74 | 2.0M |
| 2023-01-03 | 47.91 | $49.00 | 2.1M |
| 2022-12-30 | 47.76 | $48.43 | 1.3M |
| 2022-12-29 | 47.64 | $48.55 | 1.2M |
| 2022-12-28 | 47.50 | $47.80 | 869355 |
| 2022-12-27 | 47.43 | $48.12 | 1.4M |
| 2022-12-23 | 47.30 | $48.52 | 1.4M |
| 2022-12-22 | 47.13 | $48.19 | 1.5M |
| 2022-12-21 | 46.97 | $48.27 | 2.3M |
| 2022-12-20 | 46.79 | $47.16 | 1.6M |
| 2022-12-19 | 46.71 | $46.98 | 2.1M |
| 2022-12-16 | 46.63 | $46.98 | 2.9M |
| 2022-12-15 | 46.53 | $47.16 | 2.0M |
| 2022-12-14 | 46.40 | $47.95 | 1.8M |
| 2022-12-13 | 46.18 | $47.04 | 2.2M |
| 2022-12-12 | 46.02 | $46.66 | 2.7M |
| 2022-12-09 | 45.89 | $46.26 | 2.9M |
| 2022-12-08 | 45.78 | $46.92 | 4.0M |
| 2022-12-07 | 45.59 | $47.94 | 5.4M |
| 2022-12-06 | 45.28 | $48.55 | 11.6M |
| 2022-12-05 | 44.89 | $44.93 | 1.6M |
| 2022-12-02 | 44.83 | $45.01 | 2.0M |
| 2022-12-01 | 44.76 | $45.87 | 2.0M |
| 2022-11-30 | 44.60 | $45.35 | 1.9M |
| 2022-11-29 | 44.47 | $45.87 | 1.4M |
| 2022-11-28 | 44.28 | $45.54 | 1.9M |
| 2022-11-25 | 44.11 | $45.39 | 686616 |
| 2022-11-23 | 43.94 | $45.04 | 2.7M |
| 2022-11-22 | 43.78 | $45.05 | 2.8M |
| 2022-11-21 | 43.61 | $44.74 | 2.1M |
| 2022-11-18 | 43.44 | $44.51 | 2.1M |
| 2022-11-17 | 43.28 | $43.71 | 1.3M |
| 2022-11-16 | 43.18 | $43.86 | 4.5M |
| 2022-11-15 | 43.04 | $43.55 | 3.2M |
| 2022-11-14 | 42.91 | $43.21 | 3.0M |
| 2022-11-11 | 42.80 | $42.80 | 5.3M |
| 2022-11-10 | 42.72 | $44.31 | 2.1M |
| 2022-11-09 | 42.47 | $43.34 | 1.4M |
| 2022-11-08 | 42.30 | $43.44 | 1.7M |
| 2022-11-07 | 42.10 | $43.45 | 2.5M |
| 2022-11-04 | 41.87 | $43.62 | 1.6M |
| 2022-11-03 | 41.61 | $42.84 | 2.5M |
| 2022-11-02 | 41.40 | $42.94 | 3.1M |
| 2022-11-01 | 41.17 | $42.99 | 1.9M |
| 2022-10-31 | 40.92 | $43.23 | 5.0M |
| 2022-10-28 | 40.63 | $43.05 | 3.2M |
| 2022-10-27 | 40.33 | $41.58 | 3.6M |
| 2022-10-26 | 40.15 | $41.85 | 2.3M |
| 2022-10-25 | 39.93 | $41.28 | 2.4M |
| 2022-10-24 | 39.75 | $40.82 | 2.8M |
| 2022-10-21 | 39.59 | $40.44 | 2.0M |
| 2022-10-20 | 39.46 | $39.63 | 4.2M |
| 2022-10-19 | 39.40 | $39.64 | 6.8M |
| 2022-10-18 | 39.34 | $40.05 | 3.4M |
| 2022-10-17 | 39.24 | $40.44 | 2.0M |
| 2022-10-14 | 39.10 | $39.58 | 4.6M |
| 2022-10-13 | 39.05 | $39.92 | 1.2M |
| 2022-10-12 | 38.97 | $39.24 | 1.6M |
| 2022-10-11 | 38.96 | $39.69 | 3.6M |
| 2022-10-10 | 38.91 | $39.10 | 2.4M |
| 2022-10-07 | 38.93 | $38.86 | 2.7M |
| 2022-10-06 | 38.98 | $38.90 | 4.4M |
| 2022-10-05 | 39.04 | $39.82 | 3.0M |
| 2022-10-04 | 39.00 | $40.12 | 3.0M |
| 2022-10-03 | 38.94 | $39.19 | 2.7M |
| 2022-09-30 | 38.97 | $38.02 | 2.9M |
| 2022-09-29 | 39.12 | $38.00 | 7.1M |
| 2022-09-28 | 39.29 | $38.17 | 4.7M |
| 2022-09-27 | 39.46 | $37.22 | 6.2M |
| 2022-09-26 | 39.73 | $37.25 | 6.8M |
| 2022-09-23 | 40.02 | $38.40 | 3.4M |
| 2022-09-22 | 40.21 | $39.13 | 3.0M |
| 2022-09-21 | 40.34 | $38.76 | 2.3M |
| 2022-09-20 | 40.51 | $39.94 | 1.4M |
| 2022-09-19 | 40.57 | $40.59 | 1.8M |
| 2022-09-16 | 40.58 | $40.82 | 1.6M |
| 2022-09-15 | 40.56 | $40.67 | 2.2M |
| 2022-09-14 | 40.57 | $40.05 | 1.8M |
| 2022-09-13 | 40.66 | $40.53 | 1.5M |
| 2022-09-12 | 40.71 | $41.49 | 1.4M |
| 2022-09-09 | 40.69 | $40.80 | 1.1M |
| 2022-09-08 | 40.75 | $40.08 | 2.1M |
| 2022-09-07 | 40.90 | $40.47 | 2.5M |
| 2022-09-06 | 41.06 | $39.59 | 2.4M |
| 2022-09-02 | 41.34 | $40.08 | 1.8M |
| 2022-09-01 | 41.62 | $40.40 | 2.0M |
| 2022-08-31 | 41.91 | $41.03 | 1.7M |
| 2022-08-30 | 42.18 | $41.24 | 2.4M |
| 2022-08-29 | 42.47 | $40.70 | 2.9M |
| 2022-08-26 | 42.84 | $40.82 | 5.4M |
| 2022-08-25 | 43.25 | $40.49 | 3.5M |
| 2022-08-24 | 43.74 | $40.58 | 2.6M |
| 2022-08-23 | 44.27 | $40.72 | 2.3M |
| 2022-08-22 | 44.83 | $40.96 | 4.4M |
| 2022-08-19 | 45.41 | $41.27 | 4.0M |
| 2022-08-18 | 46.01 | $41.19 | 4.3M |
| 2022-08-17 | 46.65 | $42.18 | 11.0M |
| 2022-08-16 | 47.24 | $44.81 | 3.8M |
| 2022-08-15 | 47.60 | $43.83 | 3.1M |
| 2022-08-12 | 48.10 | $44.37 | 4.7M |
| 2022-08-11 | 48.56 | $43.42 | 21.8M |
| 2022-08-10 | 49.15 | $45.20 | 9.9M |
| 2022-08-09 | 49.59 | $48.66 | 2.7M |
| 2022-08-08 | 49.71 | $49.08 | 1.4M |
| 2022-08-05 | 49.80 | $49.71 | 860507 |
| 2022-08-04 | 49.82 | $49.18 | 1.0M |
| 2022-08-03 | 49.90 | $48.84 | 1.8M |
| 2022-08-02 | 50.02 | $48.80 | 1.5M |
| 2022-08-01 | 50.15 | $48.90 | 2.8M |
| 2022-07-29 | 50.28 | $49.70 | 2.3M |
| 2022-07-28 | 50.34 | $50.92 | 2.7M |
| 2022-07-27 | 50.29 | $50.92 | 1.3M |
| 2022-07-26 | 50.24 | $50.35 | 1.1M |
| 2022-07-25 | 50.26 | $50.31 | 2.7M |
| 2022-07-22 | 50.30 | $49.83 | 1.4M |
| 2022-07-21 | 50.39 | $49.96 | 1.6M |
| 2022-07-20 | 50.46 | $49.89 | 1.4M |
| 2022-07-19 | 50.54 | $51.60 | 986351 |
| 2022-07-18 | 50.45 | $50.15 | 1.1M |
| 2022-07-15 | 50.49 | $50.48 | 1.5M |
| 2022-07-14 | 50.49 | $49.46 | 1.2M |
| 2022-07-13 | 50.58 | $49.81 | 2.2M |
| 2022-07-12 | 50.65 | $50.17 | 2.0M |
| 2022-07-11 | 50.68 | $50.29 | 1.0M |
| 2022-07-08 | 50.71 | $50.16 | 1.4M |
| 2022-07-07 | 50.76 | $50.22 | 1.6M |
| 2022-07-06 | 50.83 | $50.04 | 2.2M |
| 2022-07-05 | 50.93 | $50.18 | 1.5M |
| 2022-07-01 | 51.03 | $51.01 | 7.6M |
| 2022-06-30 | 51.06 | $50.03 | 6.8M |
| 2022-06-29 | 51.20 | $52.67 | 1.8M |
| 2022-06-28 | 51.10 | $52.14 | 985756 |
| 2022-06-27 | 51.05 | $52.60 | 1.7M |
| 2022-06-24 | 50.98 | $53.42 | 4.6M |
| 2022-06-23 | 50.84 | $50.42 | 1.5M |
| 2022-06-22 | 51.02 | $50.23 | 1.6M |
| 2022-06-21 | 51.24 | $49.49 | 1.5M |
| 2022-06-17 | 51.55 | $49.20 | 2.3M |
| 2022-06-16 | 51.90 | $49.28 | 2.7M |
| 2022-06-15 | 52.27 | $48.99 | 2.1M |
| 2022-06-14 | 52.68 | $49.12 | 1.3M |
| 2022-06-13 | 53.09 | $49.92 | 2.1M |
| 2022-06-10 | 53.44 | $50.91 | 1.2M |
| 2022-06-09 | 53.70 | $51.98 | 1.3M |
| 2022-06-08 | 53.85 | $52.88 | 2.4M |
| 2022-06-07 | 53.91 | $53.69 | 2.3M |
| 2022-06-06 | 53.88 | $53.20 | 2.6M |
| 2022-06-03 | 53.88 | $53.53 | 1.8M |
| 2022-06-02 | 53.85 | $53.44 | 3.1M |
| 2022-06-01 | 53.82 | $53.21 | 2.5M |
| 2022-05-31 | 53.81 | $53.25 | 5.7M |
| 2022-05-27 | 53.80 | $55.15 | 3.7M |
| 2022-05-26 | 53.59 | $55.50 | 1.9M |
| 2022-05-25 | 53.35 | $55.85 | 2.7M |
| 2022-05-24 | 53.06 | $56.29 | 3.0M |
| 2022-05-23 | 52.72 | $55.43 | 3.3M |
| 2022-05-20 | 52.46 | $54.40 | 1.9M |
| 2022-05-19 | 52.29 | $53.06 | 2.0M |
| 2022-05-18 | 52.27 | $52.39 | 1.0M |
| 2022-05-17 | 52.32 | $52.90 | 1.8M |
| 2022-05-16 | 52.34 | $52.56 | 1.3M |
| 2022-05-13 | 52.40 | $52.03 | 2.0M |
| 2022-05-12 | 52.53 | $51.22 | 3.4M |
| 2022-05-11 | 52.76 | $50.72 | 2.6M |
| 2022-05-10 | 53.07 | $52.17 | 4.0M |
| 2022-05-09 | 53.26 | $50.92 | 1.9M |
| 2022-05-06 | 53.60 | $51.40 | 2.7M |
| 2022-05-05 | 53.91 | $51.48 | 2.4M |
| 2022-05-04 | 54.22 | $52.49 | 2.3M |
| 2022-05-03 | 54.45 | $53.42 | 3.0M |
| 2022-05-02 | 54.58 | $53.06 | 2.1M |
| 2022-04-29 | 54.74 | $52.25 | 2.7M |
| 2022-04-28 | 54.97 | $54.41 | 3.0M |
| 2022-04-27 | 54.98 | $54.34 | 1.9M |
| 2022-04-26 | 54.99 | $53.91 | 1.9M |
| 2022-04-25 | 55.03 | $54.54 | 1.9M |
| 2022-04-22 | 54.99 | $54.24 | 1.3M |
| 2022-04-21 | 54.97 | $55.23 | 2.4M |
| 2022-04-20 | 54.84 | $55.85 | 4.1M |
| 2022-04-19 | 54.62 | $55.20 | 1.2M |
| 2022-04-18 | 54.45 | $55.19 | 733906 |
| 2022-04-14 | 54.27 | $55.75 | 1.6M |
| 2022-04-13 | 54.01 | $56.70 | 1.8M |
| 2022-04-12 | 53.65 | $55.72 | 2.7M |
| 2022-04-11 | 53.35 | $57.46 | 2.5M |
| 2022-04-08 | 52.86 | $56.75 | 4.5M |
| 2022-04-07 | 52.41 | $55.52 | 5.3M |
| 2022-04-06 | 52.05 | $54.14 | 2.0M |
| 2022-04-05 | 51.82 | $52.90 | 2.5M |
| 2022-04-04 | 51.69 | $52.55 | 1.8M |
| 2022-04-01 | 51.58 | $52.20 | 2.0M |
| 2022-03-31 | 51.48 | $51.34 | 1.7M |
| 2022-03-30 | 51.46 | $51.60 | 1.9M |
| 2022-03-29 | 51.41 | $51.42 | 2.3M |
| 2022-03-28 | 51.37 | $51.83 | 1.4M |
| 2022-03-25 | 51.30 | $51.53 | 2.0M |
| 2022-03-24 | 51.27 | $51.19 | 1.1M |
| 2022-03-23 | 51.26 | $51.59 | 2.5M |
| 2022-03-22 | 51.23 | $51.71 | 1.1M |
| 2022-03-21 | 51.18 | $50.95 | 2.2M |
| 2022-03-18 | 51.22 | $52.09 | 2.0M |
| 2022-03-17 | 51.15 | $52.60 | 1.1M |
| 2022-03-16 | 51.03 | $51.90 | 1.6M |
| 2022-03-15 | 50.99 | $51.83 | 1.6M |
| 2022-03-14 | 50.95 | $50.33 | 2.9M |
| 2022-03-11 | 51.07 | $50.71 | 1.2M |
| 2022-03-10 | 51.17 | $51.40 | 1.2M |
| 2022-03-09 | 51.21 | $51.93 | 2.2M |
| 2022-03-08 | 51.21 | $50.20 | 2.3M |
| 2022-03-07 | 51.38 | $48.59 | 3.5M |
| 2022-03-04 | 51.73 | $48.48 | 3.4M |
| 2022-03-03 | 52.10 | $50.18 | 3.3M |
| 2022-03-02 | 52.33 | $51.06 | 1.9M |
| 2022-03-01 | 52.47 | $51.06 | 1.9M |
| 2022-02-28 | 52.62 | $52.45 | 1.3M |
| 2022-02-25 | 52.63 | $53.05 | 1.8M |
| 2022-02-24 | 52.59 | $51.23 | 4.1M |
| 2022-02-23 | 52.72 | $52.52 | 1.9M |
| 2022-02-22 | 52.73 | $52.08 | 918422 |
| 2022-02-18 | 52.77 | $52.50 | 1.4M |
| 2022-02-17 | 52.76 | $52.87 | 1.3M |
| 2022-02-16 | 52.72 | $53.53 | 1.8M |
| 2022-02-15 | 52.60 | $53.02 | 1.9M |
| 2022-02-14 | 52.53 | $52.25 | 1.2M |
| 2022-02-11 | 52.53 | $52.74 | 3.7M |
| 2022-02-10 | 52.48 | $52.93 | 3.2M |
| 2022-02-09 | 52.40 | $53.65 | 1.3M |
| 2022-02-08 | 52.24 | $53.61 | 1.8M |
| 2022-02-07 | 52.08 | $53.05 | 3.2M |
| 2022-02-04 | 51.95 | $52.08 | 2.9M |
| 2022-02-03 | 51.91 | $52.46 | 1.5M |
| 2022-02-02 | 51.81 | $52.54 | 1.2M |
| 2022-02-01 | 51.70 | $51.63 | 1.2M |
| 2022-01-31 | 51.67 | $52.00 | 1.6M |
| 2022-01-28 | 51.59 | $52.74 | 1.3M |
| 2022-01-27 | 51.43 | $52.86 | 2.4M |
| 2022-01-26 | 51.25 | $51.32 | 2.7M |
| 2022-01-25 | 51.21 | $51.40 | 1.4M |
| 2022-01-24 | 51.16 | $50.84 | 2.1M |
| 2022-01-21 | 51.15 | $51.24 | 1.6M |
| 2022-01-20 | 51.10 | $52.09 | 2.1M |
| 2022-01-19 | 50.96 | $52.08 | 1.1M |
| 2022-01-18 | 50.81 | $52.17 | 1.6M |
| 2022-01-14 | 50.63 | $51.93 | 2.0M |
| 2022-01-13 | 50.46 | $50.73 | 1.2M |
| 2022-01-12 | 50.40 | $51.51 | 1.5M |
| 2022-01-11 | 50.24 | $51.41 | 1.5M |
| 2022-01-10 | 50.09 | $51.50 | 1.9M |
| 2022-01-07 | 49.91 | $50.19 | 1.7M |
| 2022-01-06 | 49.85 | $49.60 | 907135 |
| 2022-01-05 | 49.83 | $49.72 | 1.2M |
| 2022-01-04 | 49.79 | $49.71 | 1.3M |
| 2022-01-03 | 49.75 | $50.69 | 963400 |
| 2021-12-31 | 49.59 | $50.10 | 666040 |
| 2021-12-30 | 49.48 | $50.42 | 687041 |
| 2021-12-29 | 49.33 | $50.48 | 811335 |
| 2021-12-28 | 49.15 | $50.19 | 905386 |
| 2021-12-27 | 49.00 | $50.50 | 859616 |
| 2021-12-23 | 48.81 | $49.83 | 1.2M |
| 2021-12-22 | 48.67 | $49.73 | 557734 |
| 2021-12-21 | 48.55 | $49.56 | 1.2M |
| 2021-12-20 | 48.44 | $48.97 | 1.2M |
| 2021-12-17 | 48.40 | $48.88 | 1.6M |
| 2021-12-16 | 48.37 | $49.29 | 2.5M |
| 2021-12-15 | 48.32 | $49.30 | 4.0M |
| 2021-12-14 | 48.26 | $48.05 | 1.9M |
| 2021-12-13 | 48.35 | $48.77 | 1.5M |
| 2021-12-10 | 48.37 | $49.07 | 4.2M |
| 2021-12-09 | 48.38 | $47.31 | 1.0M |
| 2021-12-08 | 48.57 | $47.99 | 978200 |
| 2021-12-07 | 48.72 | $47.91 | 1.4M |
| 2021-12-06 | 48.88 | $47.56 | 1.2M |
| 2021-12-03 | 49.10 | $47.07 | 2.0M |
| 2021-12-02 | 49.39 | $47.69 | 1.7M |
| 2021-12-01 | 49.64 | $48.06 | 2.2M |
| 2021-11-30 | 49.87 | $47.57 | 1.7M |
| 2021-11-29 | 50.17 | $48.21 | 2.2M |
| 2021-11-26 | 50.42 | $48.30 | 1.5M |
| 2021-11-24 | 50.67 | $49.13 | 1.8M |
| 2021-11-23 | 50.84 | $49.91 | 1.1M |
| 2021-11-22 | 50.93 | $49.97 | 2.7M |
| 2021-11-19 | 51.03 | $50.63 | 2.2M |
| 2021-11-18 | 51.05 | $50.17 | 1.9M |
| 2021-11-17 | 51.11 | $51.01 | 1.0M |
| 2021-11-16 | 51.09 | $50.91 | 788427 |
| 2021-11-15 | 51.06 | $51.10 | 1.3M |
| 2021-11-12 | 50.99 | $50.77 | 1.1M |
| 2021-11-11 | 50.95 | $51.55 | 606333 |
| 2021-11-10 | 50.83 | $51.34 | 1.1M |
| 2021-11-09 | 50.70 | $51.26 | 1.3M |
| 2021-11-08 | 50.57 | $51.11 | 865600 |
| 2021-11-05 | 50.44 | $51.29 | 1.3M |
| 2021-11-04 | 50.29 | $51.79 | 879900 |
| 2021-11-03 | 50.07 | $52.35 | 2.0M |
| 2021-11-02 | 49.78 | $51.93 | 1.8M |
| 2021-11-01 | 49.51 | $51.30 | 1.5M |
| 2021-10-29 | 49.29 | $50.43 | 3.1M |
| 2021-10-28 | 49.14 | $50.14 | 2.5M |
| 2021-10-27 | 49.00 | $49.57 | 2.1M |
| 2021-10-26 | 48.92 | $49.96 | 1.8M |
| 2021-10-25 | 48.79 | $49.79 | 1.6M |
| 2021-10-22 | 48.67 | $49.92 | 2.2M |
| 2021-10-21 | 48.52 | $49.21 | 1.3M |
| 2021-10-20 | 48.44 | $49.05 | 3.0M |
| 2021-10-19 | 48.37 | $48.06 | 1.6M |
| 2021-10-18 | 48.40 | $48.03 | 1.1M |
| 2021-10-15 | 48.43 | $48.85 | 1.2M |
| 2021-10-14 | 48.38 | $48.59 | 775350 |
| 2021-10-13 | 48.35 | $48.22 | 1.4M |
| 2021-10-12 | 48.36 | $48.30 | 1.2M |
| 2021-10-11 | 48.36 | $48.68 | 721400 |
| 2021-10-08 | 48.32 | $49.01 | 1.1M |
| 2021-10-07 | 48.24 | $48.60 | 803085 |
| 2021-10-06 | 48.21 | $48.20 | 1.2M |
| 2021-10-05 | 48.23 | $48.32 | 1.1M |
| 2021-10-04 | 48.24 | $48.37 | 1.3M |
| 2021-10-01 | 48.28 | $47.90 | 1.1M |
| 2021-09-30 | 48.37 | $48.21 | 1.9M |
| 2021-09-29 | 48.46 | $48.37 | 1.4M |
| 2021-09-28 | 48.55 | $47.90 | 1.1M |
| 2021-09-27 | 48.71 | $48.12 | 1.9M |
| 2021-09-24 | 48.86 | $47.94 | 3.2M |
| 2021-09-23 | 49.04 | $48.72 | 1.7M |
| 2021-09-22 | 49.17 | $48.48 | 1.3M |
| 2021-09-21 | 49.34 | $48.22 | 1.1M |
| 2021-09-20 | 49.55 | $47.89 | 2.0M |
| 2021-09-17 | 49.82 | $48.38 | 7.6M |
| 2021-09-16 | 50.06 | $48.19 | 1.1M |
| 2021-09-15 | 50.34 | $48.01 | 2.2M |
| 2021-09-14 | 50.65 | $48.28 | 1.2M |
| 2021-09-13 | 50.96 | $48.20 | 3.6M |
| 2021-09-10 | 51.30 | $48.32 | 7.0M |
| 2021-09-09 | 51.64 | $49.06 | 3.2M |
| 2021-09-08 | 51.91 | $50.12 | 1.8M |
| 2021-09-07 | 52.09 | $51.56 | 1.7M |
| 2021-09-03 | 52.12 | $52.13 | 1.7M |
| 2021-09-02 | 52.10 | $52.60 | 1.8M |
| 2021-09-01 | 52.02 | $52.53 | 1.9M |
| 2021-08-31 | 51.94 | $51.78 | 3.0M |
| 2021-08-30 | 51.93 | $51.70 | 2.4M |
| 2021-08-27 | 51.92 | $51.83 | 3.2M |
| 2021-08-26 | 51.90 | $51.84 | 1.1M |
| 2021-08-25 | 51.88 | $51.78 | 3.0M |
| 2021-08-24 | 51.86 | $52.11 | 2.0M |
| 2021-08-23 | 51.82 | $52.42 | 3.1M |
| 2021-08-20 | 51.73 | $53.12 | 2.3M |
| 2021-08-19 | 51.58 | $52.49 | 5.0M |
| 2021-08-18 | 51.48 | $52.64 | 1.7M |
| 2021-08-17 | 51.36 | $52.57 | 1.8M |
| 2021-08-16 | 51.24 | $51.87 | 856817 |
| 2021-08-13 | 51.19 | $51.76 | 2.0M |
| 2021-08-12 | 51.14 | $51.31 | 613378 |
| 2021-08-11 | 51.14 | $50.65 | 3.1M |
| 2021-08-10 | 51.21 | $50.87 | 3.6M |
| 2021-08-09 | 51.27 | $51.09 | 1.6M |
| 2021-08-06 | 51.31 | $50.85 | 2.2M |
| 2021-08-05 | 51.38 | $50.56 | 1.5M |
| 2021-08-04 | 51.48 | $49.88 | 2.9M |
| 2021-08-03 | 51.65 | $51.50 | 1.1M |
| 2021-08-02 | 51.67 | $51.60 | 2.1M |
| 2021-07-30 | 51.68 | $51.56 | 1.8M |
| 2021-07-29 | 51.70 | $51.53 | 1.9M |
| 2021-07-28 | 51.73 | $52.06 | 1.7M |
| 2021-07-27 | 51.71 | $51.60 | 1.4M |
| 2021-07-26 | 51.74 | $51.63 | 836500 |
| 2021-07-23 | 51.78 | $51.86 | 2.0M |
| 2021-07-22 | 51.79 | $51.42 | 622612 |
| 2021-07-21 | 51.85 | $51.50 | 1.1M |
| 2021-07-20 | 51.91 | $51.40 | 1.5M |
| 2021-07-19 | 51.98 | $51.15 | 1.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
43.43
2026-07-17
Close Price
$44.00
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.59
Average
49.63
Maximum
59.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.43 | $44.00 | 1.2M |
| 2026-07-16 | 43.30 | $44.21 | 2.9M |
| 2026-07-15 | 43.11 | $43.68 | 2.0M |
| 2026-07-14 | 43.00 | $43.18 | 2.2M |
| 2026-07-13 | 42.97 | $44.00 | 2.7M |
| 2026-07-10 | 42.77 | $43.50 | 2.7M |
| 2026-07-09 | 42.65 | $43.90 | 4.1M |
| 2026-07-08 | 42.42 | $42.78 | 1.9M |
| 2026-07-07 | 42.39 | $42.98 | 2.7M |
| 2026-07-06 | 42.32 | $42.61 | 4.9M |
| 2026-07-02 | 42.32 | $43.16 | 3.5M |
| 2026-07-01 | 42.21 | $41.63 | 4.5M |
| 2026-06-30 | 42.40 | $42.66 | 2.9M |
| 2026-06-29 | 42.41 | $43.43 | 2.8M |
| 2026-06-26 | 42.27 | $42.95 | 6.8M |
| 2026-06-25 | 42.20 | $41.80 | 4.5M |
| 2026-06-24 | 42.38 | $41.33 | 7.9M |
| 2026-06-23 | 42.68 | $41.60 | 10.9M |
| 2026-06-22 | 42.98 | $41.78 | 5.8M |
| 2026-06-18 | 43.29 | $42.38 | 4.1M |
| 2026-06-17 | 43.53 | $42.50 | 8.4M |
| 2026-06-16 | 43.78 | $44.05 | 1.6M |
| 2026-06-15 | 43.75 | $43.80 | 1.8M |
| 2026-06-12 | 43.77 | $44.25 | 1.6M |
| 2026-06-11 | 43.70 | $44.11 | 3.2M |
| 2026-06-10 | 43.64 | $43.57 | 4.0M |
| 2026-06-09 | 43.70 | $44.73 | 2.8M |
| 2026-06-08 | 43.52 | $43.88 | 1.9M |
| 2026-06-05 | 43.49 | $45.02 | 2.6M |
| 2026-06-04 | 43.22 | $44.38 | 2.2M |
| 2026-06-03 | 43.05 | $42.37 | 2.5M |
| 2026-06-02 | 43.27 | $42.80 | 2.0M |
| 2026-06-01 | 43.45 | $42.96 | 2.7M |
| 2026-05-29 | 43.62 | $43.67 | 2.4M |
| 2026-05-28 | 43.68 | $44.29 | 2.1M |
| 2026-05-27 | 43.61 | $44.43 | 2.3M |
| 2026-05-26 | 43.51 | $44.15 | 2.5M |
| 2026-05-22 | 43.46 | $44.29 | 2.8M |
| 2026-05-21 | 43.37 | $44.92 | 2.2M |
| 2026-05-20 | 43.14 | $44.67 | 2.7M |
| 2026-05-19 | 42.94 | $43.55 | 2.3M |
| 2026-05-18 | 42.94 | $43.54 | 2.4M |
| 2026-05-15 | 42.95 | $42.69 | 2.7M |
| 2026-05-14 | 43.15 | $42.85 | 1.8M |
| 2026-05-13 | 43.36 | $42.42 | 3.2M |
| 2026-05-12 | 43.69 | $42.86 | 4.2M |
| 2026-05-11 | 44.00 | $42.50 | 5.1M |
| 2026-05-08 | 44.43 | $43.31 | 2.5M |
| 2026-05-07 | 44.77 | $43.18 | 1.8M |
| 2026-05-06 | 45.20 | $43.77 | 1.8M |
| 2026-05-05 | 45.57 | $43.36 | 2.2M |
| 2026-05-04 | 46.09 | $43.35 | 2.9M |
| 2026-05-01 | 46.70 | $46.08 | 2.3M |
| 2026-04-30 | 46.83 | $46.58 | 2.3M |
| 2026-04-29 | 46.88 | $46.03 | 2.8M |
| 2026-04-28 | 47.05 | $45.95 | 2.9M |
| 2026-04-27 | 47.26 | $45.90 | 2.6M |
| 2026-04-24 | 47.52 | $46.78 | 2.9M |
| 2026-04-23 | 47.63 | $47.53 | 5.4M |
| 2026-04-22 | 47.59 | $46.90 | 2.9M |
| 2026-04-21 | 47.69 | $47.13 | 2.5M |
| 2026-04-20 | 47.74 | $47.99 | 2.0M |
| 2026-04-17 | 47.62 | $48.06 | 2.2M |
| 2026-04-16 | 47.47 | $47.72 | 2.2M |
| 2026-04-15 | 47.35 | $48.02 | 3.5M |
| 2026-04-14 | 47.15 | $47.64 | 2.1M |
| 2026-04-13 | 47.00 | $46.96 | 3.6M |
| 2026-04-10 | 46.97 | $46.76 | 2.2M |
| 2026-04-09 | 46.97 | $47.08 | 2.6M |
| 2026-04-08 | 46.89 | $47.14 | 4.5M |
| 2026-04-07 | 46.80 | $46.83 | 2.5M |
| 2026-04-06 | 46.75 | $47.60 | 1.5M |
| 2026-04-02 | 46.52 | $47.89 | 1.5M |
| 2026-04-01 | 46.20 | $47.73 | 2.6M |
| 2026-03-31 | 45.86 | $48.18 | 3.2M |
| 2026-03-30 | 45.37 | $46.72 | 2.4M |
| 2026-03-27 | 45.11 | $46.78 | 3.7M |
| 2026-03-26 | 44.80 | $46.62 | 2.2M |
| 2026-03-25 | 44.47 | $46.03 | 1.9M |
| 2026-03-24 | 44.22 | $45.14 | 2.3M |
| 2026-03-23 | 44.13 | $44.77 | 3.1M |
| 2026-03-20 | 44.10 | $44.60 | 4.8M |
| 2026-03-19 | 44.10 | $45.34 | 6.9M |
| 2026-03-18 | 43.96 | $43.71 | 4.4M |
| 2026-03-17 | 44.15 | $44.06 | 3.2M |
| 2026-03-16 | 44.29 | $43.98 | 2.4M |
| 2026-03-13 | 44.49 | $43.60 | 2.8M |
| 2026-03-12 | 44.80 | $43.63 | 7.5M |
| 2026-03-11 | 45.16 | $43.94 | 2.7M |
| 2026-03-10 | 45.52 | $43.97 | 3.1M |
| 2026-03-09 | 45.93 | $44.35 | 4.2M |
| 2026-03-06 | 46.34 | $44.55 | 6.4M |
| 2026-03-05 | 46.76 | $45.00 | 4.5M |
| 2026-03-04 | 47.17 | $46.22 | 4.3M |
| 2026-03-03 | 47.38 | $46.47 | 4.6M |
| 2026-03-02 | 47.58 | $47.66 | 4.0M |
| 2026-02-27 | 47.56 | $48.66 | 7.2M |
| 2026-02-26 | 47.32 | $48.35 | 5.6M |
| 2026-02-25 | 47.11 | $47.59 | 2.5M |
| 2026-02-24 | 47.03 | $47.31 | 5.1M |
| 2026-02-23 | 46.99 | $47.22 | 4.2M |
| 2026-02-20 | 46.97 | $46.76 | 2.8M |
| 2026-02-19 | 47.04 | $47.38 | 4.7M |
| 2026-02-18 | 46.99 | $46.14 | 4.1M |
| 2026-02-17 | 47.20 | $46.43 | 5.4M |
| 2026-02-13 | 47.39 | $46.01 | 9.1M |
| 2026-02-12 | 47.69 | $47.03 | 10.8M |
| 2026-02-11 | 47.83 | $49.25 | 5.1M |
| 2026-02-10 | 47.52 | $48.63 | 5.5M |
| 2026-02-09 | 47.29 | $48.27 | 4.8M |
| 2026-02-06 | 47.10 | $47.83 | 3.9M |
| 2026-02-05 | 46.98 | $47.49 | 4.2M |
| 2026-02-04 | 46.91 | $48.08 | 7.2M |
| 2026-02-03 | 46.70 | $47.49 | 4.4M |
| 2026-02-02 | 46.59 | $47.27 | 2.9M |
| 2026-01-30 | 46.52 | $47.04 | 6.0M |
| 2026-01-29 | 46.48 | $46.20 | 6.1M |
| 2026-01-28 | 46.61 | $45.77 | 3.5M |
| 2026-01-27 | 46.87 | $47.49 | 3.4M |
| 2026-01-26 | 46.80 | $47.33 | 2.5M |
| 2026-01-23 | 46.76 | $47.20 | 2.2M |
| 2026-01-22 | 46.74 | $46.50 | 2.5M |
| 2026-01-21 | 46.88 | $46.18 | 3.1M |
| 2026-01-20 | 47.11 | $45.74 | 4.5M |
| 2026-01-16 | 47.47 | $46.59 | 2.6M |
| 2026-01-15 | 47.71 | $47.47 | 2.5M |
| 2026-01-14 | 47.81 | $47.89 | 2.5M |
| 2026-01-13 | 47.83 | $47.20 | 4.3M |
| 2026-01-12 | 48.01 | $47.60 | 3.3M |
| 2026-01-09 | 48.14 | $49.03 | 7.0M |
| 2026-01-08 | 47.98 | $48.13 | 5.1M |
| 2026-01-07 | 48.00 | $48.37 | 3.0M |
| 2026-01-06 | 47.97 | $48.17 | 4.3M |
| 2026-01-05 | 47.97 | $47.51 | 4.3M |
| 2026-01-02 | 48.12 | $48.23 | 1.4M |
| 2025-12-31 | 48.15 | $48.46 | 842421 |
| 2025-12-30 | 48.13 | $48.74 | 988600 |
| 2025-12-29 | 48.05 | $48.35 | 1.2M |
| 2025-12-26 | 48.05 | $48.47 | 1.3M |
| 2025-12-24 | 48.02 | $48.36 | 807700 |
| 2025-12-23 | 48.02 | $48.32 | 1.7M |
| 2025-12-22 | 48.02 | $48.03 | 2.1M |
| 2025-12-19 | 48.09 | $48.18 | 3.1M |
| 2025-12-18 | 48.15 | $47.99 | 2.8M |
| 2025-12-17 | 48.26 | $48.14 | 3.1M |
| 2025-12-16 | 48.35 | $47.44 | 2.3M |
| 2025-12-15 | 48.62 | $47.82 | 4.9M |
| 2025-12-12 | 48.85 | $48.68 | 2.3M |
| 2025-12-11 | 48.93 | $48.86 | 3.2M |
| 2025-12-10 | 49.00 | $48.26 | 3.3M |
| 2025-12-09 | 49.21 | $47.83 | 3.1M |
| 2025-12-08 | 49.54 | $48.44 | 2.6M |
| 2025-12-05 | 49.80 | $49.53 | 2.3M |
| 2025-12-04 | 49.87 | $48.90 | 2.0M |
| 2025-12-03 | 50.08 | $49.69 | 4.5M |
| 2025-12-02 | 50.16 | $49.85 | 1.5M |
| 2025-12-01 | 50.23 | $49.95 | 2.0M |
| 2025-11-28 | 50.28 | $49.88 | 1.2M |
| 2025-11-26 | 50.35 | $50.03 | 1.7M |
| 2025-11-25 | 50.40 | $50.28 | 3.8M |
| 2025-11-24 | 50.41 | $49.15 | 2.7M |
| 2025-11-21 | 50.66 | $49.63 | 3.3M |
| 2025-11-20 | 50.84 | $48.89 | 2.5M |
| 2025-11-19 | 51.21 | $49.55 | 3.8M |
| 2025-11-18 | 51.49 | $50.66 | 2.1M |
| 2025-11-17 | 51.58 | $51.78 | 2.3M |
| 2025-11-14 | 51.44 | $52.14 | 2.2M |
| 2025-11-13 | 51.20 | $52.34 | 1.4M |
| 2025-11-12 | 50.88 | $51.92 | 1.3M |
| 2025-11-11 | 50.59 | $51.69 | 2.1M |
| 2025-11-10 | 50.30 | $50.66 | 1.7M |
| 2025-11-07 | 50.17 | $49.66 | 1.7M |
| 2025-11-06 | 50.24 | $49.49 | 1.5M |
| 2025-11-05 | 50.35 | $49.00 | 2.0M |
| 2025-11-04 | 50.57 | $49.11 | 3.3M |
| 2025-11-03 | 50.81 | $50.05 | 1.6M |
| 2025-10-31 | 50.88 | $50.58 | 2.2M |
| 2025-10-30 | 50.84 | $50.94 | 2.8M |
| 2025-10-29 | 50.72 | $50.68 | 3.0M |
| 2025-10-28 | 50.63 | $51.06 | 1.6M |
| 2025-10-27 | 50.44 | $51.41 | 2.2M |
| 2025-10-24 | 50.14 | $51.64 | 4.6M |
| 2025-10-23 | 49.74 | $49.52 | 2.8M |
| 2025-10-22 | 49.72 | $49.99 | 3.5M |
| 2025-10-21 | 49.59 | $49.66 | 2.8M |
| 2025-10-20 | 49.51 | $49.73 | 2.5M |
| 2025-10-17 | 49.40 | $50.62 | 2.1M |
| 2025-10-16 | 49.08 | $50.02 | 5.0M |
| 2025-10-15 | 48.83 | $48.96 | 1.5M |
| 2025-10-14 | 48.76 | $49.22 | 2.1M |
| 2025-10-13 | 48.63 | $48.80 | 1.4M |
| 2025-10-10 | 48.56 | $48.09 | 2.6M |
| 2025-10-09 | 48.63 | $48.82 | 2.0M |
| 2025-10-08 | 48.55 | $48.80 | 3.9M |
| 2025-10-07 | 48.46 | $49.20 | 2.1M |
| 2025-10-06 | 48.27 | $49.71 | 3.0M |
| 2025-10-03 | 47.95 | $50.90 | 3.7M |
| 2025-10-02 | 47.32 | $50.14 | 3.6M |
| 2025-10-01 | 46.75 | $49.76 | 5.2M |
| 2025-09-30 | 46.17 | $47.20 | 5.3M |
| 2025-09-29 | 46.05 | $45.65 | 7.3M |
| 2025-09-26 | 46.23 | $45.54 | 13.2M |
| 2025-09-25 | 46.47 | $45.07 | 6.1M |
| 2025-09-24 | 46.85 | $46.40 | 3.4M |
| 2025-09-23 | 47.02 | $46.88 | 2.0M |
| 2025-09-22 | 47.12 | $47.01 | 2.6M |
| 2025-09-19 | 47.21 | $47.64 | 4.3M |
| 2025-09-18 | 47.19 | $47.68 | 2.1M |
| 2025-09-17 | 47.15 | $46.97 | 3.0M |
| 2025-09-16 | 47.27 | $46.86 | 1.8M |
| 2025-09-15 | 47.43 | $46.62 | 2.6M |
| 2025-09-12 | 47.67 | $47.03 | 2.7M |
| 2025-09-11 | 47.86 | $47.65 | 2.3M |
| 2025-09-10 | 47.96 | $47.16 | 2.2M |
| 2025-09-09 | 48.18 | $47.45 | 2.4M |
| 2025-09-08 | 48.37 | $46.80 | 3.6M |
| 2025-09-05 | 48.74 | $46.50 | 7.3M |
| 2025-09-04 | 49.22 | $45.33 | 9.0M |
| 2025-09-03 | 50.04 | $49.89 | 2.2M |
| 2025-09-02 | 50.01 | $49.58 | 2.3M |
| 2025-08-29 | 50.05 | $49.48 | 2.4M |
| 2025-08-28 | 50.12 | $49.94 | 2.0M |
| 2025-08-27 | 50.09 | $50.11 | 2.0M |
| 2025-08-26 | 50.02 | $50.30 | 1.3M |
| 2025-08-25 | 49.89 | $50.13 | 1.7M |
| 2025-08-22 | 49.78 | $51.35 | 1.5M |
| 2025-08-21 | 49.39 | $50.61 | 1.5M |
| 2025-08-20 | 49.09 | $50.53 | 1.6M |
| 2025-08-19 | 48.75 | $50.19 | 1.7M |
| 2025-08-18 | 48.44 | $49.84 | 3.9M |
| 2025-08-15 | 48.15 | $49.77 | 2.0M |
| 2025-08-14 | 47.82 | $49.04 | 2.5M |
| 2025-08-13 | 47.60 | $48.74 | 1.7M |
| 2025-08-12 | 47.41 | $48.05 | 1.9M |
| 2025-08-11 | 47.34 | $47.21 | 2.8M |
| 2025-08-08 | 47.44 | $47.13 | 3.0M |
| 2025-08-07 | 47.57 | $47.43 | 3.7M |
| 2025-08-06 | 47.67 | $46.18 | 3.5M |
| 2025-08-05 | 48.04 | $47.84 | 2.8M |
| 2025-08-04 | 48.13 | $48.05 | 3.0M |
| 2025-08-01 | 48.19 | $46.75 | 2.5M |
| 2025-07-31 | 48.54 | $45.64 | 9.8M |
| 2025-07-30 | 49.18 | $49.25 | 1.8M |
| 2025-07-29 | 49.16 | $49.35 | 2.9M |
| 2025-07-28 | 49.12 | $49.48 | 1.8M |
| 2025-07-25 | 49.04 | $50.37 | 1.5M |
| 2025-07-24 | 48.76 | $50.13 | 1.5M |
| 2025-07-23 | 48.49 | $50.16 | 2.2M |
| 2025-07-22 | 48.17 | $48.75 | 1.3M |
| 2025-07-21 | 48.09 | $47.93 | 1.2M |
| 2025-07-18 | 48.18 | $48.32 | 1.7M |
| 2025-07-17 | 48.21 | $48.65 | 1.7M |
| 2025-07-16 | 48.18 | $48.52 | 1.6M |
| 2025-07-15 | 48.16 | $48.12 | 1.5M |
| 2025-07-14 | 48.24 | $48.55 | 1.5M |
| 2025-07-11 | 48.24 | $48.61 | 1.2M |
| 2025-07-10 | 48.23 | $49.34 | 2.2M |
| 2025-07-09 | 48.07 | $48.83 | 2.3M |
| 2025-07-08 | 47.99 | $48.18 | 2.4M |
| 2025-07-07 | 48.05 | $48.32 | 2.3M |
| 2025-07-03 | 48.08 | $48.30 | 1.6M |
| 2025-07-02 | 48.14 | $49.31 | 2.1M |
| 2025-07-01 | 47.99 | $49.05 | 1.6M |
| 2025-06-30 | 47.88 | $48.31 | 1.7M |
| 2025-06-27 | 47.91 | $47.85 | 2.7M |
| 2025-06-26 | 48.06 | $48.37 | 1.9M |
| 2025-06-25 | 48.12 | $47.80 | 1.6M |
| 2025-06-24 | 48.32 | $48.42 | 2.4M |
| 2025-06-23 | 48.43 | $48.18 | 1.4M |
| 2025-06-20 | 48.61 | $47.86 | 5.6M |
| 2025-06-18 | 48.90 | $47.62 | 2.8M |
| 2025-06-17 | 49.29 | $48.22 | 2.1M |
| 2025-06-16 | 49.62 | $49.41 | 1.9M |
| 2025-06-13 | 49.76 | $49.67 | 2.3M |
| 2025-06-12 | 49.87 | $50.83 | 1.9M |
| 2025-06-11 | 49.76 | $49.70 | 1.6M |
| 2025-06-10 | 49.87 | $49.88 | 1.2M |
| 2025-06-09 | 49.97 | $49.75 | 1.8M |
| 2025-06-06 | 50.11 | $50.47 | 1.7M |
| 2025-06-05 | 50.13 | $49.76 | 1.9M |
| 2025-06-04 | 50.31 | $49.50 | 1.4M |
| 2025-06-03 | 50.58 | $49.19 | 3.6M |
| 2025-06-02 | 50.97 | $49.19 | 2.1M |
| 2025-05-30 | 51.41 | $49.37 | 4.7M |
| 2025-05-29 | 51.90 | $52.35 | 2.2M |
| 2025-05-28 | 51.83 | $51.99 | 3.5M |
| 2025-05-27 | 51.83 | $52.39 | 1.9M |
| 2025-05-23 | 51.75 | $51.98 | 1.8M |
| 2025-05-22 | 51.75 | $52.51 | 1.7M |
| 2025-05-21 | 51.64 | $52.90 | 1.5M |
| 2025-05-20 | 51.43 | $52.89 | 1.2M |
| 2025-05-19 | 51.19 | $52.28 | 1.5M |
| 2025-05-16 | 51.04 | $51.68 | 2.7M |
| 2025-05-15 | 51.00 | $50.86 | 2.4M |
| 2025-05-14 | 51.14 | $49.21 | 2.8M |
| 2025-05-13 | 51.65 | $49.96 | 3.0M |
| 2025-05-12 | 52.08 | $51.06 | 2.8M |
| 2025-05-09 | 52.36 | $49.90 | 2.2M |
| 2025-05-08 | 52.93 | $52.13 | 1.9M |
| 2025-05-07 | 53.12 | $52.27 | 2.1M |
| 2025-05-06 | 53.32 | $53.15 | 3.5M |
| 2025-05-05 | 53.36 | $54.59 | 1.7M |
| 2025-05-02 | 53.10 | $55.44 | 2.3M |
| 2025-05-01 | 52.62 | $54.10 | 1.5M |
| 2025-04-30 | 52.36 | $54.95 | 1.7M |
| 2025-04-29 | 51.87 | $53.72 | 2.1M |
| 2025-04-28 | 51.57 | $52.76 | 2.0M |
| 2025-04-25 | 51.43 | $52.32 | 5.5M |
| 2025-04-24 | 51.36 | $53.54 | 4.1M |
| 2025-04-23 | 51.04 | $53.02 | 3.1M |
| 2025-04-22 | 50.78 | $51.85 | 4.4M |
| 2025-04-21 | 50.73 | $50.93 | 2.6M |
| 2025-04-17 | 50.87 | $50.90 | 2.9M |
| 2025-04-16 | 51.06 | $50.56 | 6.2M |
| 2025-04-15 | 51.36 | $50.60 | 6.5M |
| 2025-04-14 | 51.71 | $51.84 | 2.6M |
| 2025-04-11 | 51.86 | $51.50 | 3.2M |
| 2025-04-10 | 52.11 | $49.66 | 2.7M |
| 2025-04-09 | 52.80 | $51.21 | 6.0M |
| 2025-04-08 | 53.29 | $49.86 | 4.3M |
| 2025-04-07 | 54.14 | $50.76 | 4.0M |
| 2025-04-04 | 54.94 | $51.98 | 3.2M |
| 2025-04-03 | 55.62 | $54.62 | 1.8M |
| 2025-04-02 | 55.86 | $53.95 | 1.7M |
| 2025-04-01 | 56.27 | $54.34 | 3.8M |
| 2025-03-31 | 56.67 | $55.46 | 1.6M |
| 2025-03-28 | 56.89 | $55.82 | 2.1M |
| 2025-03-27 | 57.08 | $54.91 | 1.3M |
| 2025-03-26 | 57.48 | $54.50 | 3.0M |
| 2025-03-25 | 58.02 | $55.45 | 4.0M |
| 2025-03-24 | 58.45 | $55.93 | 1.8M |
| 2025-03-21 | 58.84 | $56.90 | 2.0M |
| 2025-03-20 | 59.08 | $57.79 | 2.0M |
| 2025-03-19 | 59.16 | $58.60 | 3.2M |
| 2025-03-18 | 59.08 | $59.11 | 3.4M |
| 2025-03-17 | 58.86 | $58.92 | 3.5M |
| 2025-03-14 | 58.63 | $57.75 | 1.8M |
| 2025-03-13 | 58.61 | $57.75 | 3.3M |
| 2025-03-12 | 58.57 | $57.69 | 3.2M |
| 2025-03-11 | 58.52 | $58.74 | 1.9M |
| 2025-03-10 | 58.24 | $59.35 | 3.1M |
| 2025-03-07 | 57.77 | $59.25 | 3.8M |
| 2025-03-06 | 57.23 | $59.42 | 5.0M |
| 2025-03-05 | 56.56 | $59.15 | 3.6M |
| 2025-03-04 | 55.83 | $57.70 | 4.4M |
| 2025-03-03 | 55.28 | $56.52 | 4.3M |
| 2025-02-28 | 54.89 | $54.47 | 1.6M |
| 2025-02-27 | 54.86 | $54.14 | 2.2M |
| 2025-02-26 | 54.88 | $54.95 | 1.8M |
| 2025-02-25 | 54.74 | $54.89 | 2.8M |
| 2025-02-24 | 54.57 | $53.75 | 1.8M |
| 2025-02-21 | 54.61 | $54.46 | 1.4M |
| 2025-02-20 | 54.50 | $54.13 | 1.1M |
| 2025-02-19 | 54.44 | $53.60 | 2.8M |
| 2025-02-18 | 54.47 | $53.95 | 2.1M |
| 2025-02-14 | 54.43 | $54.50 | 1.8M |
| 2025-02-13 | 54.25 | $53.99 | 2.0M |
| 2025-02-12 | 54.14 | $54.56 | 2.2M |
| 2025-02-11 | 53.89 | $53.90 | 1.3M |
| 2025-02-10 | 53.73 | $53.28 | 1.5M |
| 2025-02-07 | 53.67 | $53.35 | 2.3M |
| 2025-02-06 | 53.57 | $52.87 | 3.5M |
| 2025-02-05 | 53.55 | $53.50 | 3.2M |
| 2025-02-04 | 53.39 | $53.50 | 1.9M |
| 2025-02-03 | 53.19 | $53.35 | 1.9M |
| 2025-01-31 | 52.98 | $54.34 | 3.2M |
| 2025-01-30 | 52.53 | $54.15 | 4.7M |
| 2025-01-29 | 52.03 | $52.15 | 3.2M |
| 2025-01-28 | 51.86 | $52.97 | 2.1M |
| 2025-01-27 | 51.49 | $53.34 | 3.0M |
| 2025-01-24 | 50.98 | $52.48 | 2.1M |
| 2025-01-23 | 50.56 | $51.98 | 2.3M |
| 2025-01-22 | 50.17 | $51.51 | 1.8M |
| 2025-01-21 | 49.81 | $51.69 | 3.5M |
| 2025-01-17 | 49.36 | $50.74 | 2.4M |
| 2025-01-16 | 49.03 | $50.74 | 5.2M |
| 2025-01-15 | 48.65 | $49.37 | 2.3M |
| 2025-01-14 | 48.49 | $48.45 | 1.7M |
| 2025-01-13 | 48.51 | $48.61 | 2.0M |
| 2025-01-10 | 48.49 | $48.73 | 2.8M |
| 2025-01-08 | 48.45 | $49.23 | 3.0M |
| 2025-01-07 | 48.29 | $49.87 | 2.8M |
| 2025-01-06 | 47.97 | $49.19 | 2.8M |
| 2025-01-03 | 47.75 | $48.15 | 1.6M |
| 2025-01-02 | 47.72 | $48.19 | 1.3M |
| 2024-12-31 | 47.67 | $48.23 | 637542 |
| 2024-12-30 | 47.61 | $48.23 | 1.9M |
| 2024-12-27 | 47.54 | $48.73 | 2.2M |
| 2024-12-26 | 47.36 | $48.43 | 1.6M |
| 2024-12-24 | 47.22 | $48.29 | 1.6M |
| 2024-12-23 | 47.09 | $48.39 | 2.2M |
| 2024-12-20 | 46.93 | $47.71 | 2.5M |
| 2024-12-19 | 46.88 | $47.50 | 2.7M |
| 2024-12-18 | 46.89 | $47.01 | 2.5M |
| 2024-12-17 | 47.00 | $48.94 | 6.7M |
| 2024-12-16 | 46.73 | $45.89 | 4.0M |
| 2024-12-13 | 47.06 | $46.80 | 3.5M |
| 2024-12-12 | 47.27 | $46.99 | 2.6M |
| 2024-12-11 | 47.48 | $47.99 | 1.9M |
| 2024-12-10 | 47.51 | $48.08 | 2.0M |
| 2024-12-09 | 47.55 | $48.43 | 1.6M |
| 2024-12-06 | 47.52 | $48.46 | 1.6M |
| 2024-12-05 | 47.49 | $48.51 | 2.0M |
| 2024-12-04 | 47.45 | $48.01 | 2.3M |
| 2024-12-03 | 47.52 | $48.17 | 2.6M |
| 2024-12-02 | 47.57 | $47.96 | 1.6M |
| 2024-11-29 | 47.70 | $48.49 | 1.4M |
| 2024-11-27 | 47.73 | $48.72 | 1.5M |
| 2024-11-26 | 47.74 | $48.28 | 3.0M |
| 2024-11-25 | 47.86 | $48.35 | 4.7M |
| 2024-11-22 | 47.98 | $48.28 | 3.5M |
| 2024-11-21 | 48.16 | $47.98 | 1.8M |
| 2024-11-20 | 48.44 | $47.78 | 1.7M |
| 2024-11-19 | 48.81 | $48.00 | 3.3M |
| 2024-11-18 | 49.22 | $48.51 | 2.6M |
| 2024-11-15 | 49.59 | $47.97 | 3.7M |
| 2024-11-14 | 50.15 | $47.82 | 3.0M |
| 2024-11-13 | 50.83 | $49.51 | 1.7M |
| 2024-11-12 | 51.28 | $50.14 | 2.7M |
| 2024-11-11 | 51.68 | $50.62 | 2.1M |
| 2024-11-08 | 52.04 | $51.32 | 1.3M |
| 2024-11-07 | 52.33 | $51.73 | 1.4M |
| 2024-11-06 | 52.58 | $51.26 | 3.0M |
| 2024-11-05 | 52.97 | $52.85 | 851812 |
| 2024-11-04 | 53.10 | $52.95 | 1.3M |
| 2024-11-01 | 53.23 | $53.27 | 1.4M |
| 2024-10-31 | 53.33 | $52.88 | 1.4M |
| 2024-10-30 | 53.52 | $53.45 | 2.6M |
| 2024-10-29 | 53.63 | $53.83 | 1.9M |
| 2024-10-28 | 53.68 | $54.36 | 3.5M |
| 2024-10-25 | 53.64 | $54.34 | 3.3M |
| 2024-10-24 | 53.59 | $52.05 | 3.3M |
| 2024-10-23 | 54.03 | $52.89 | 2.4M |
| 2024-10-22 | 54.36 | $53.26 | 1.7M |
| 2024-10-21 | 54.68 | $53.66 | 2.2M |
| 2024-10-18 | 54.96 | $54.93 | 1.2M |
| 2024-10-17 | 55.03 | $54.86 | 1.1M |
| 2024-10-16 | 55.12 | $54.44 | 1.5M |
| 2024-10-15 | 55.32 | $54.57 | 2.3M |
| 2024-10-14 | 55.53 | $54.92 | 1.9M |
| 2024-10-11 | 55.70 | $54.96 | 1.6M |
| 2024-10-10 | 55.89 | $54.77 | 1.4M |
| 2024-10-09 | 56.15 | $55.15 | 2.5M |
| 2024-10-08 | 56.37 | $54.85 | 1.7M |
| 2024-10-07 | 56.70 | $54.76 | 1.7M |
| 2024-10-04 | 57.09 | $55.47 | 3.1M |
| 2024-10-03 | 57.39 | $55.54 | 1.8M |
| 2024-10-02 | 57.73 | $56.25 | 1.6M |
| 2024-10-01 | 57.97 | $57.31 | 1.0M |
| 2024-09-30 | 58.01 | $57.63 | 1.3M |
| 2024-09-27 | 58.00 | $57.65 | 2.1M |
| 2024-09-26 | 57.97 | $57.00 | 1.2M |
| 2024-09-25 | 58.06 | $56.65 | 1.4M |
| 2024-09-24 | 58.24 | $57.62 | 1.1M |
| 2024-09-23 | 58.24 | $57.43 | 1.6M |
| 2024-09-20 | 58.27 | $57.63 | 1.9M |
| 2024-09-19 | 58.26 | $58.26 | 1.4M |
| 2024-09-18 | 58.10 | $57.47 | 1.4M |
| 2024-09-17 | 58.08 | $56.91 | 1.9M |
| 2024-09-16 | 58.17 | $57.33 | 1.4M |
| 2024-09-13 | 58.17 | $57.13 | 2.2M |
| 2024-09-12 | 58.20 | $56.75 | 3.7M |
| 2024-09-11 | 58.31 | $57.46 | 1.6M |
| 2024-09-10 | 58.28 | $58.13 | 965000 |
| 2024-09-09 | 58.09 | $58.51 | 907902 |
| 2024-09-06 | 57.77 | $57.73 | 1.7M |
| 2024-09-05 | 57.56 | $58.24 | 1.3M |
| 2024-09-04 | 57.20 | $58.53 | 2.0M |
| 2024-09-03 | 56.71 | $57.53 | 3.6M |
| 2024-08-30 | 56.34 | $56.26 | 1.7M |
| 2024-08-29 | 56.17 | $56.33 | 1.3M |
| 2024-08-28 | 55.95 | $56.11 | 721930 |
| 2024-08-27 | 55.72 | $56.32 | 936245 |
| 2024-08-26 | 55.41 | $56.27 | 979611 |
| 2024-08-23 | 55.05 | $56.21 | 2.2M |
| 2024-08-22 | 54.64 | $55.23 | 1.6M |
| 2024-08-21 | 54.36 | $55.22 | 1.9M |
| 2024-08-20 | 54.03 | $54.78 | 699408 |
| 2024-08-19 | 53.73 | $54.52 | 1.4M |
| 2024-08-16 | 53.43 | $54.07 | 1.4M |
| 2024-08-15 | 53.18 | $54.02 | 1.3M |
| 2024-08-14 | 52.88 | $53.53 | 1.6M |
| 2024-08-13 | 52.64 | $53.58 | 1.5M |
| 2024-08-12 | 52.34 | $52.18 | 1.4M |
| 2024-08-09 | 52.29 | $52.37 | 1.9M |
| 2024-08-08 | 52.18 | $52.11 | 1.9M |
| 2024-08-07 | 52.10 | $51.80 | 1.7M |
| 2024-08-06 | 52.07 | $51.01 | 1.6M |
| 2024-08-05 | 52.20 | $51.45 | 1.8M |
| 2024-08-02 | 52.26 | $53.05 | 2.5M |
| 2024-08-01 | 51.97 | $51.66 | 2.2M |
| 2024-07-31 | 51.94 | $51.81 | 1.8M |
| 2024-07-30 | 51.85 | $51.69 | 1.9M |
| 2024-07-29 | 51.78 | $52.09 | 2.9M |
| 2024-07-26 | 51.60 | $52.40 | 2.0M |
| 2024-07-25 | 51.32 | $53.10 | 4.7M |
| 2024-07-24 | 50.85 | $51.20 | 2.1M |
| 2024-07-23 | 50.69 | $50.43 | 1.1M |
| 2024-07-22 | 50.67 | $51.06 | 2.6M |
| 2024-07-19 | 50.51 | $50.62 | 2.1M |
| 2024-07-18 | 50.42 | $50.36 | 3.4M |
| 2024-07-17 | 50.35 | $50.21 | 1.9M |
| 2024-07-16 | 50.31 | $50.05 | 1.5M |
| 2024-07-15 | 50.29 | $50.15 | 1.9M |
| 2024-07-12 | 50.24 | $51.33 | 1.6M |
| 2024-07-11 | 49.93 | $51.21 | 1.8M |
| 2024-07-10 | 49.59 | $51.03 | 3.4M |
| 2024-07-09 | 49.24 | $50.07 | 3.1M |
| 2024-07-08 | 49.02 | $50.24 | 2.6M |
| 2024-07-05 | 48.74 | $49.66 | 2.9M |
| 2024-07-03 | 48.53 | $48.86 | 1.7M |
| 2024-07-02 | 48.45 | $48.54 | 2.7M |
| 2024-07-01 | 48.43 | $49.59 | 3.0M |
| 2024-06-28 | 48.19 | $48.52 | 3.0M |
| 2024-06-27 | 48.13 | $48.08 | 1.1M |
| 2024-06-26 | 48.15 | $48.33 | 4.1M |
| 2024-06-25 | 48.13 | $50.11 | 3.2M |
| 2024-06-24 | 47.73 | $48.97 | 5.6M |
| 2024-06-21 | 47.51 | $47.21 | 5.0M |
| 2024-06-20 | 47.63 | $46.85 | 2.6M |
| 2024-06-18 | 47.85 | $47.22 | 2.9M |
| 2024-06-17 | 48.02 | $47.29 | 2.6M |
| 2024-06-14 | 48.21 | $46.25 | 3.8M |
| 2024-06-13 | 48.64 | $47.53 | 2.2M |
| 2024-06-12 | 48.88 | $48.44 | 2.0M |
| 2024-06-11 | 48.97 | $48.51 | 5.4M |
| 2024-06-10 | 49.05 | $48.86 | 3.6M |
| 2024-06-07 | 49.07 | $48.98 | 1.3M |
| 2024-06-06 | 49.07 | $49.51 | 1.1M |
| 2024-06-05 | 48.96 | $49.13 | 2.0M |
| 2024-06-04 | 48.91 | $49.21 | 1.5M |
| 2024-06-03 | 48.83 | $49.25 | 2.0M |
| 2024-05-31 | 48.73 | $49.03 | 2.1M |
| 2024-05-30 | 48.66 | $47.83 | 1.2M |
| 2024-05-29 | 48.83 | $47.57 | 1.2M |
| 2024-05-28 | 49.09 | $47.94 | 1.8M |
| 2024-05-24 | 49.30 | $48.54 | 1.4M |
| 2024-05-23 | 49.43 | $49.00 | 2.8M |
| 2024-05-22 | 49.47 | $50.36 | 2.1M |
| 2024-05-21 | 49.23 | $48.95 | 725653 |
| 2024-05-20 | 49.24 | $48.42 | 1.3M |
| 2024-05-17 | 49.37 | $48.67 | 838711 |
| 2024-05-16 | 49.46 | $48.82 | 2.0M |
| 2024-05-15 | 49.54 | $49.01 | 4.3M |
| 2024-05-14 | 49.58 | $49.50 | 2.8M |
| 2024-05-13 | 49.52 | $50.21 | 1.3M |
| 2024-05-10 | 49.30 | $49.28 | 1.1M |
| 2024-05-09 | 49.24 | $48.69 | 1.1M |
| 2024-05-08 | 49.28 | $50.10 | 1.6M |
| 2024-05-07 | 49.04 | $49.57 | 1.2M |
| 2024-05-06 | 48.86 | $49.33 | 1.2M |
| 2024-05-03 | 48.70 | $49.01 | 1.1M |
| 2024-05-02 | 48.58 | $49.46 | 4.6M |
| 2024-05-01 | 48.34 | $50.03 | 1.4M |
| 2024-04-30 | 47.95 | $49.23 | 3.2M |
| 2024-04-29 | 47.65 | $49.09 | 3.3M |
| 2024-04-26 | 47.34 | $49.13 | 4.1M |
| 2024-04-25 | 46.97 | $49.36 | 6.5M |
| 2024-04-24 | 46.50 | $46.61 | 1.7M |
| 2024-04-23 | 46.53 | $47.69 | 1.7M |
| 2024-04-22 | 46.34 | $47.15 | 2.1M |
| 2024-04-19 | 46.23 | $46.30 | 3.3M |
| 2024-04-18 | 46.29 | $45.39 | 4.4M |
| 2024-04-17 | 46.56 | $46.11 | 3.7M |
| 2024-04-16 | 46.73 | $45.80 | 1.4M |
| 2024-04-15 | 46.98 | $46.24 | 2.0M |
| 2024-04-12 | 47.19 | $45.93 | 1.7M |
| 2024-04-11 | 47.50 | $46.60 | 1.2M |
| 2024-04-10 | 47.72 | $47.13 | 2.9M |
| 2024-04-09 | 47.87 | $47.53 | 3.3M |
| 2024-04-08 | 47.95 | $47.15 | 1.5M |
| 2024-04-05 | 48.13 | $47.25 | 1.3M |
| 2024-04-04 | 48.32 | $47.80 | 1.8M |
| 2024-04-03 | 48.42 | $47.96 | 1.4M |
| 2024-04-02 | 48.50 | $47.70 | 1.3M |
| 2024-04-01 | 48.65 | $48.29 | 1.3M |
| 2024-03-28 | 48.70 | $48.60 | 2.4M |
| 2024-03-27 | 48.69 | $49.54 | 2.5M |
| 2024-03-26 | 48.47 | $49.75 | 3.6M |
| 2024-03-25 | 48.18 | $49.44 | 3.6M |
| 2024-03-22 | 47.90 | $48.07 | 2.3M |
| 2024-03-21 | 47.87 | $47.73 | 1.6M |
| 2024-03-20 | 47.91 | $48.23 | 990492 |
| 2024-03-19 | 47.85 | $47.48 | 633700 |
| 2024-03-18 | 47.93 | $47.83 | 961216 |
| 2024-03-15 | 47.95 | $48.29 | 1.3M |
| 2024-03-14 | 47.89 | $48.09 | 1.1M |
| 2024-03-13 | 47.85 | $48.24 | 804300 |
| 2024-03-12 | 47.78 | $48.46 | 741700 |
| 2024-03-11 | 47.65 | $48.35 | 794600 |
| 2024-03-08 | 47.52 | $48.25 | 828247 |
| 2024-03-07 | 47.39 | $48.06 | 670507 |
| 2024-03-06 | 47.29 | $47.68 | 1.9M |
| 2024-03-05 | 47.25 | $47.50 | 2.0M |
| 2024-03-04 | 47.25 | $47.15 | 2.0M |
| 2024-03-01 | 47.32 | $47.29 | 2.9M |
| 2024-02-29 | 47.37 | $47.85 | 1.6M |
| 2024-02-28 | 47.32 | $48.00 | 1.3M |
| 2024-02-27 | 47.23 | $48.21 | 948605 |
| 2024-02-26 | 47.09 | $48.20 | 1.2M |
| 2024-02-23 | 46.93 | $48.77 | 1.1M |
| 2024-02-22 | 46.63 | $47.80 | 2.1M |
| 2024-02-21 | 46.49 | $47.92 | 2.0M |
| 2024-02-20 | 46.31 | $46.85 | 2.3M |
| 2024-02-16 | 46.33 | $46.18 | 2.3M |
| 2024-02-15 | 46.50 | $46.39 | 1.9M |
| 2024-02-14 | 46.66 | $45.80 | 2.6M |
| 2024-02-13 | 46.98 | $45.75 | 2.4M |
| 2024-02-12 | 47.37 | $46.34 | 1.9M |
| 2024-02-09 | 47.70 | $46.50 | 2.7M |
| 2024-02-08 | 48.05 | $46.56 | 3.3M |
| 2024-02-07 | 48.46 | $46.92 | 1.5M |
| 2024-02-06 | 48.85 | $47.06 | 3.8M |
| 2024-02-05 | 49.29 | $46.95 | 2.2M |
| 2024-02-02 | 49.82 | $47.23 | 2.3M |
| 2024-02-01 | 50.37 | $48.41 | 3.2M |
| 2024-01-31 | 50.77 | $49.90 | 2.2M |
| 2024-01-30 | 50.91 | $50.25 | 1.1M |
| 2024-01-29 | 51.00 | $50.28 | 1.1M |
| 2024-01-26 | 51.09 | $50.14 | 1.0M |
| 2024-01-25 | 51.23 | $49.88 | 2.9M |
| 2024-01-24 | 51.44 | $49.89 | 2.1M |
| 2024-01-23 | 51.68 | $49.89 | 3.7M |
| 2024-01-22 | 51.94 | $50.83 | 2.1M |
| 2024-01-19 | 52.05 | $51.03 | 1.7M |
| 2024-01-18 | 52.13 | $51.88 | 1.2M |
| 2024-01-17 | 52.03 | $51.64 | 1.1M |
| 2024-01-16 | 51.96 | $51.56 | 1.5M |
| 2024-01-12 | 51.88 | $52.21 | 1.5M |
| 2024-01-11 | 51.65 | $52.48 | 2.2M |
| 2024-01-10 | 51.32 | $52.41 | 2.1M |
| 2024-01-09 | 50.94 | $51.76 | 2.1M |
| 2024-01-08 | 50.63 | $51.99 | 1.6M |
| 2024-01-05 | 50.21 | $51.21 | 1.9M |
| 2024-01-04 | 49.89 | $51.01 | 1.2M |
| 2024-01-03 | 49.55 | $50.61 | 1.5M |
| 2024-01-02 | 49.24 | $50.00 | 1.1M |
| 2023-12-29 | 49.00 | $49.73 | 639030 |
| 2023-12-28 | 48.78 | $49.38 | 1.1M |
| 2023-12-27 | 48.59 | $49.75 | 979700 |
| 2023-12-26 | 48.29 | $49.08 | 874500 |
| 2023-12-22 | 48.08 | $48.74 | 983303 |
| 2023-12-21 | 47.91 | $48.95 | 1.1M |
| 2023-12-20 | 47.66 | $48.21 | 1.5M |
| 2023-12-19 | 47.53 | $49.06 | 1.1M |
| 2023-12-18 | 47.20 | $48.54 | 1.6M |
| 2023-12-15 | 46.93 | $47.68 | 1.7M |
| 2023-12-14 | 46.80 | $48.24 | 2.7M |
| 2023-12-13 | 46.53 | $48.30 | 2.2M |
| 2023-12-12 | 46.20 | $47.33 | 1.1M |
| 2023-12-11 | 46.03 | $47.15 | 1.9M |
| 2023-12-08 | 45.87 | $46.32 | 1.3M |
| 2023-12-07 | 45.87 | $46.06 | 1.9M |
| 2023-12-06 | 45.93 | $45.98 | 1.4M |
| 2023-12-05 | 46.02 | $46.34 | 1.4M |
| 2023-12-04 | 46.05 | $47.02 | 1.5M |
| 2023-12-01 | 45.95 | $46.72 | 1.2M |
| 2023-11-30 | 45.90 | $46.75 | 1.5M |
| 2023-11-29 | 45.84 | $46.60 | 1.1M |
| 2023-11-28 | 45.81 | $46.98 | 1.1M |
| 2023-11-27 | 45.71 | $47.65 | 1.5M |
| 2023-11-24 | 45.45 | $47.18 | 640500 |
| 2023-11-22 | 45.26 | $46.46 | 1.4M |
| 2023-11-21 | 45.21 | $46.55 | 895200 |
| 2023-11-20 | 45.13 | $46.50 | 1.1M |
| 2023-11-17 | 45.07 | $47.02 | 1.3M |
| 2023-11-16 | 44.89 | $46.35 | 1.8M |
| 2023-11-15 | 44.85 | $45.42 | 2.4M |
| 2023-11-14 | 45.00 | $45.73 | 1.7M |
| 2023-11-13 | 45.13 | $45.52 | 2.3M |
| 2023-11-10 | 45.34 | $45.92 | 2.6M |
| 2023-11-09 | 45.51 | $45.47 | 3.3M |
| 2023-11-08 | 45.81 | $45.78 | 1.8M |
| 2023-11-07 | 46.12 | $45.24 | 1.4M |
| 2023-11-06 | 46.61 | $45.24 | 2.3M |
| 2023-11-03 | 47.19 | $45.80 | 2.4M |
| 2023-11-02 | 47.75 | $46.51 | 3.9M |
| 2023-11-01 | 48.27 | $46.33 | 2.9M |
| 2023-10-31 | 48.93 | $45.25 | 4.7M |
| 2023-10-30 | 49.93 | $44.86 | 4.8M |
| 2023-10-27 | 51.18 | $43.13 | 15.5M |
| 2023-10-26 | 53.00 | $53.33 | 3.4M |
| 2023-10-25 | 52.97 | $53.09 | 1.3M |
| 2023-10-24 | 52.98 | $52.33 | 915300 |
| 2023-10-23 | 53.16 | $52.07 | 1.1M |
| 2023-10-20 | 53.43 | $52.05 | 1.0M |
| 2023-10-19 | 53.74 | $52.31 | 3.8M |
| 2023-10-18 | 54.05 | $52.61 | 3.4M |
| 2023-10-17 | 54.35 | $53.79 | 1.7M |
| 2023-10-16 | 54.45 | $54.64 | 527330 |
| 2023-10-13 | 54.38 | $54.53 | 1.2M |
| 2023-10-12 | 54.32 | $54.79 | 1.1M |
| 2023-10-11 | 54.19 | $54.79 | 1.8M |
| 2023-10-10 | 54.04 | $54.45 | 2.6M |
| 2023-10-09 | 53.94 | $54.05 | 2.7M |
| 2023-10-06 | 53.91 | $53.90 | 1.8M |
| 2023-10-05 | 53.91 | $54.05 | 1.1M |
| 2023-10-04 | 53.87 | $53.83 | 1.8M |
| 2023-10-03 | 53.87 | $53.58 | 2.9M |
| 2023-10-02 | 53.92 | $53.58 | 1.8M |
| 2023-09-29 | 53.99 | $53.64 | 4.0M |
| 2023-09-28 | 54.05 | $53.01 | 1.9M |
| 2023-09-27 | 54.25 | $52.97 | 2.2M |
| 2023-09-26 | 54.49 | $54.19 | 746222 |
| 2023-09-25 | 54.51 | $54.35 | 647600 |
| 2023-09-22 | 54.49 | $54.02 | 948416 |
| 2023-09-21 | 54.54 | $54.28 | 1.5M |
| 2023-09-20 | 54.54 | $55.20 | 2.5M |
| 2023-09-19 | 54.35 | $54.87 | 1.3M |
| 2023-09-18 | 54.19 | $54.08 | 1.1M |
| 2023-09-15 | 54.17 | $54.54 | 1.5M |
| 2023-09-14 | 54.05 | $54.55 | 1.0M |
| 2023-09-13 | 53.90 | $54.28 | 1.3M |
| 2023-09-12 | 53.78 | $54.68 | 1.7M |
| 2023-09-11 | 53.56 | $54.47 | 1.1M |
| 2023-09-08 | 53.35 | $53.59 | 714600 |
| 2023-09-07 | 53.29 | $53.03 | 769100 |
| 2023-09-06 | 53.34 | $52.68 | 1.0M |
| 2023-09-05 | 53.47 | $52.94 | 1.6M |
| 2023-09-01 | 53.56 | $53.13 | 640231 |
| 2023-08-31 | 53.62 | $53.18 | 887200 |
| 2023-08-30 | 53.69 | $54.14 | 521300 |
| 2023-08-29 | 53.56 | $54.16 | 830241 |
| 2023-08-28 | 53.41 | $53.76 | 475000 |
| 2023-08-25 | 53.31 | $53.42 | 493800 |
| 2023-08-24 | 53.27 | $52.96 | 1.5M |
| 2023-08-23 | 53.31 | $53.50 | 1.8M |
| 2023-08-22 | 53.25 | $54.02 | 1.9M |
| 2023-08-21 | 53.08 | $53.71 | 1.6M |
| 2023-08-18 | 52.93 | $53.25 | 791990 |
| 2023-08-17 | 52.86 | $52.93 | 983635 |
| 2023-08-16 | 52.85 | $52.42 | 751626 |
| 2023-08-15 | 52.94 | $52.80 | 1.1M |
| 2023-08-14 | 52.96 | $53.28 | 1.2M |
| 2023-08-11 | 52.89 | $53.53 | 1.7M |
| 2023-08-10 | 52.76 | $53.69 | 1.2M |
| 2023-08-09 | 52.57 | $53.22 | 1.5M |
| 2023-08-08 | 52.45 | $52.66 | 1.6M |
| 2023-08-07 | 52.42 | $52.04 | 1.6M |
| 2023-08-04 | 52.53 | $51.65 | 1.4M |
| 2023-08-03 | 52.74 | $50.95 | 1.9M |
| 2023-08-02 | 53.12 | $51.49 | 1.3M |
| 2023-08-01 | 53.46 | $53.06 | 987000 |
| 2023-07-31 | 53.52 | $53.37 | 1.3M |
| 2023-07-28 | 53.52 | $52.48 | 3.2M |
| 2023-07-27 | 53.70 | $53.54 | 1.4M |
| 2023-07-26 | 53.69 | $53.51 | 1.6M |
| 2023-07-25 | 53.69 | $53.77 | 1.2M |
| 2023-07-24 | 53.62 | $53.92 | 1.0M |
| 2023-07-21 | 53.51 | $54.95 | 1.6M |
| 2023-07-20 | 53.17 | $54.72 | 1.1M |
| 2023-07-19 | 52.81 | $53.77 | 784604 |
| 2023-07-18 | 52.60 | $53.73 | 1.1M |
| 2023-07-17 | 52.36 | $52.89 | 1.2M |
| 2023-07-14 | 52.26 | $52.68 | 659412 |
| 2023-07-13 | 52.20 | $52.12 | 867700 |
| 2023-07-12 | 52.23 | $51.83 | 946910 |
| 2023-07-11 | 52.34 | $51.72 | 853929 |
| 2023-07-10 | 52.49 | $51.83 | 953000 |
| 2023-07-07 | 52.64 | $51.30 | 1.0M |
| 2023-07-06 | 52.93 | $51.86 | 1.3M |
| 2023-07-05 | 53.14 | $52.99 | 940120 |
| 2023-07-03 | 53.15 | $53.63 | 979534 |
| 2023-06-30 | 53.02 | $53.90 | 1.8M |
| 2023-06-29 | 52.82 | $52.99 | 1.1M |
| 2023-06-28 | 52.77 | $53.74 | 1.4M |
| 2023-06-27 | 52.56 | $53.67 | 1.0M |
| 2023-06-26 | 52.33 | $53.48 | 934402 |
| 2023-06-23 | 52.11 | $53.30 | 2.3M |
| 2023-06-22 | 51.88 | $53.30 | 1.3M |
| 2023-06-21 | 51.62 | $53.64 | 1.4M |
| 2023-06-20 | 51.26 | $53.10 | 1.7M |
| 2023-06-16 | 50.95 | $52.04 | 1.1M |
| 2023-06-15 | 50.82 | $51.79 | 1.7M |
| 2023-06-14 | 50.73 | $50.72 | 868414 |
| 2023-06-13 | 50.85 | $50.52 | 873428 |
| 2023-06-12 | 51.04 | $51.01 | 641931 |
| 2023-06-09 | 51.17 | $51.24 | 574955 |
| 2023-06-08 | 51.27 | $51.54 | 731815 |
| 2023-06-07 | 51.33 | $50.88 | 724500 |
| 2023-06-06 | 51.55 | $51.49 | 1.4M |
| 2023-06-05 | 51.68 | $50.83 | 806300 |
| 2023-06-02 | 51.97 | $51.01 | 666942 |
| 2023-06-01 | 52.28 | $50.46 | 1.3M |
| 2023-05-31 | 52.76 | $51.02 | 1.2M |
| 2023-05-30 | 53.21 | $50.45 | 1.2M |
| 2023-05-26 | 53.84 | $52.51 | 1.3M |
| 2023-05-25 | 54.15 | $52.59 | 1.5M |
| 2023-05-24 | 54.49 | $53.97 | 1.2M |
| 2023-05-23 | 54.60 | $54.39 | 1.2M |
| 2023-05-22 | 54.63 | $53.98 | 926300 |
| 2023-05-19 | 54.75 | $55.03 | 1.6M |
| 2023-05-18 | 54.67 | $53.86 | 1.6M |
| 2023-05-17 | 54.82 | $53.69 | 1.5M |
| 2023-05-16 | 55.03 | $54.55 | 1.4M |
| 2023-05-15 | 55.10 | $54.54 | 1.8M |
| 2023-05-12 | 55.17 | $54.13 | 4.4M |
| 2023-05-11 | 55.34 | $54.38 | 1.9M |
| 2023-05-10 | 55.48 | $54.57 | 1.8M |
| 2023-05-09 | 55.60 | $55.11 | 696718 |
| 2023-05-08 | 55.62 | $54.93 | 726000 |
| 2023-05-05 | 55.67 | $55.77 | 983449 |
| 2023-05-04 | 55.55 | $54.73 | 941743 |
| 2023-05-03 | 55.63 | $54.22 | 1.9M |
| 2023-05-02 | 55.83 | $53.35 | 1.8M |
| 2023-05-01 | 56.23 | $53.44 | 1.3M |
| 2023-04-28 | 56.67 | $53.65 | 2.7M |
| 2023-04-27 | 57.13 | $56.09 | 1.8M |
| 2023-04-26 | 57.13 | $56.22 | 2.6M |
| 2023-04-25 | 57.10 | $57.18 | 1.3M |
| 2023-04-24 | 56.85 | $56.61 | 1.0M |
| 2023-04-21 | 56.67 | $56.70 | 1.6M |
| 2023-04-20 | 56.43 | $55.47 | 815925 |
| 2023-04-19 | 56.40 | $55.72 | 2.6M |
| 2023-04-18 | 56.30 | $55.20 | 2.4M |
| 2023-04-17 | 56.28 | $55.90 | 1.2M |
| 2023-04-14 | 56.09 | $56.15 | 1.7M |
| 2023-04-13 | 55.81 | $56.10 | 1.4M |
| 2023-04-12 | 55.48 | $55.80 | 2.1M |
| 2023-04-11 | 55.15 | $55.22 | 2.0M |
| 2023-04-10 | 54.88 | $54.99 | 1.7M |
| 2023-04-06 | 54.59 | $55.93 | 2.7M |
| 2023-04-05 | 54.05 | $54.84 | 3.0M |
| 2023-04-04 | 53.64 | $54.21 | 3.2M |
| 2023-04-03 | 53.28 | $54.18 | 1.9M |
| 2023-03-31 | 52.86 | $54.42 | 2.0M |
| 2023-03-30 | 52.31 | $53.97 | 1.9M |
| 2023-03-29 | 51.76 | $54.45 | 1.9M |
| 2023-03-28 | 51.01 | $54.19 | 1.5M |
| 2023-03-27 | 50.18 | $53.22 | 1.8M |
| 2023-03-24 | 49.42 | $52.61 | 2.7M |
| 2023-03-23 | 48.67 | $51.73 | 6.0M |
| 2023-03-22 | 47.97 | $48.79 | 955630 |
| 2023-03-21 | 47.79 | $48.56 | 1.1M |
| 2023-03-20 | 47.61 | $48.00 | 2.2M |
| 2023-03-17 | 47.54 | $47.74 | 1.3M |
| 2023-03-16 | 47.50 | $48.12 | 1.3M |
| 2023-03-15 | 47.37 | $47.57 | 994468 |
| 2023-03-14 | 47.35 | $47.86 | 2.2M |
| 2023-03-13 | 47.26 | $47.03 | 1.5M |
| 2023-03-10 | 47.33 | $47.28 | 1.3M |
| 2023-03-09 | 47.36 | $47.05 | 1.2M |
| 2023-03-08 | 47.44 | $47.23 | 1.1M |
| 2023-03-07 | 47.50 | $47.56 | 1.2M |
| 2023-03-06 | 47.51 | $47.73 | 734200 |
| 2023-03-03 | 47.47 | $47.76 | 2.0M |
| 2023-03-02 | 47.43 | $47.63 | 1.2M |
| 2023-03-01 | 47.41 | $47.02 | 1.3M |
| 2023-02-28 | 47.51 | $46.85 | 1.1M |
| 2023-02-27 | 47.67 | $47.85 | 1.4M |
| 2023-02-24 | 47.64 | $47.70 | 2.6M |
| 2023-02-23 | 47.64 | $48.31 | 3.3M |
| 2023-02-22 | 47.51 | $48.02 | 1.6M |
| 2023-02-21 | 47.42 | $47.60 | 829729 |
| 2023-02-17 | 47.41 | $47.67 | 1.1M |
| 2023-02-16 | 47.39 | $46.83 | 932708 |
| 2023-02-15 | 47.54 | $47.25 | 1.4M |
| 2023-02-14 | 47.62 | $47.60 | 1.3M |
| 2023-02-13 | 47.65 | $47.40 | 1.5M |
| 2023-02-10 | 47.73 | $47.54 | 2.6M |
| 2023-02-09 | 47.78 | $48.08 | 2.5M |
| 2023-02-08 | 47.74 | $47.71 | 2.3M |
| 2023-02-07 | 47.76 | $46.97 | 2.4M |
| 2023-02-06 | 47.95 | $45.86 | 2.9M |
| 2023-02-03 | 48.40 | $46.02 | 3.5M |
| 2023-02-02 | 48.89 | $47.24 | 2.1M |
| 2023-02-01 | 49.20 | $48.75 | 1.4M |
| 2023-01-31 | 49.24 | $49.14 | 1.3M |
| 2023-01-30 | 49.19 | $48.57 | 2.1M |
| 2023-01-27 | 49.26 | $48.49 | 1.1M |
| 2023-01-26 | 49.36 | $48.81 | 2.2M |
| 2023-01-25 | 49.39 | $48.89 | 1.7M |
| 2023-01-24 | 49.41 | $48.53 | 3.7M |
| 2023-01-23 | 49.51 | $48.63 | 2.9M |
| 2023-01-20 | 49.60 | $49.08 | 1.5M |
| 2023-01-19 | 49.60 | $49.44 | 2.3M |
| 2023-01-18 | 49.51 | $49.16 | 1.4M |
| 2023-01-17 | 49.47 | $49.83 | 2.2M |
| 2023-01-13 | 49.27 | $49.27 | 2.2M |
| 2023-01-12 | 49.16 | $49.35 | 3.1M |
| 2023-01-11 | 49.00 | $48.74 | 4.7M |
| 2023-01-10 | 48.94 | $48.82 | 3.6M |
| 2023-01-09 | 48.85 | $48.51 | 4.4M |
| 2023-01-06 | 48.80 | $48.14 | 2.0M |
| 2023-01-05 | 48.82 | $47.75 | 2.5M |
| 2023-01-04 | 48.91 | $48.74 | 2.0M |
| 2023-01-03 | 48.81 | $49.00 | 2.1M |
| 2022-12-30 | 48.62 | $48.43 | 1.3M |
| 2022-12-29 | 48.52 | $48.55 | 1.2M |
| 2022-12-28 | 48.37 | $47.80 | 869355 |
| 2022-12-27 | 48.35 | $48.12 | 1.4M |
| 2022-12-23 | 48.25 | $48.52 | 1.4M |
| 2022-12-22 | 48.04 | $48.19 | 1.5M |
| 2022-12-21 | 47.86 | $48.27 | 2.3M |
| 2022-12-20 | 47.62 | $47.16 | 1.6M |
| 2022-12-19 | 47.58 | $46.98 | 2.1M |
| 2022-12-16 | 47.55 | $46.98 | 2.9M |
| 2022-12-15 | 47.52 | $47.16 | 2.0M |
| 2022-12-14 | 47.43 | $47.95 | 1.8M |
| 2022-12-13 | 47.16 | $47.04 | 2.2M |
| 2022-12-12 | 47.02 | $46.66 | 2.7M |
| 2022-12-09 | 46.94 | $46.26 | 2.9M |
| 2022-12-08 | 46.92 | $46.92 | 4.0M |
| 2022-12-07 | 46.75 | $47.94 | 5.4M |
| 2022-12-06 | 46.32 | $48.55 | 11.6M |
| 2022-12-05 | 45.69 | $44.93 | 1.6M |
| 2022-12-02 | 45.72 | $45.01 | 2.0M |
| 2022-12-01 | 45.73 | $45.87 | 2.0M |
| 2022-11-30 | 45.55 | $45.35 | 1.9M |
| 2022-11-29 | 45.44 | $45.87 | 1.4M |
| 2022-11-28 | 45.19 | $45.54 | 1.9M |
| 2022-11-25 | 44.98 | $45.39 | 686616 |
| 2022-11-23 | 44.75 | $45.04 | 2.7M |
| 2022-11-22 | 44.55 | $45.05 | 2.8M |
| 2022-11-21 | 44.30 | $44.74 | 2.1M |
| 2022-11-18 | 44.08 | $44.51 | 2.1M |
| 2022-11-17 | 43.87 | $43.71 | 1.3M |
| 2022-11-16 | 43.78 | $43.86 | 4.5M |
| 2022-11-15 | 43.65 | $43.55 | 3.2M |
| 2022-11-14 | 43.54 | $43.21 | 3.0M |
| 2022-11-11 | 43.49 | $42.80 | 5.3M |
| 2022-11-10 | 43.51 | $44.31 | 2.1M |
| 2022-11-09 | 43.21 | $43.34 | 1.4M |
| 2022-11-08 | 43.06 | $43.44 | 1.7M |
| 2022-11-07 | 42.86 | $43.45 | 2.5M |
| 2022-11-04 | 42.62 | $43.62 | 1.6M |
| 2022-11-03 | 42.29 | $42.84 | 2.5M |
| 2022-11-02 | 42.08 | $42.94 | 3.1M |
| 2022-11-01 | 41.80 | $42.99 | 1.9M |
| 2022-10-31 | 41.47 | $43.23 | 5.0M |
| 2022-10-28 | 41.02 | $43.05 | 3.2M |
| 2022-10-27 | 40.54 | $41.58 | 3.6M |
| 2022-10-26 | 40.30 | $41.85 | 2.3M |
| 2022-10-25 | 39.95 | $41.28 | 2.4M |
| 2022-10-24 | 39.67 | $40.82 | 2.8M |
| 2022-10-21 | 39.44 | $40.44 | 2.0M |
| 2022-10-20 | 39.25 | $39.63 | 4.2M |
| 2022-10-19 | 39.21 | $39.64 | 6.8M |
| 2022-10-18 | 39.16 | $40.05 | 3.4M |
| 2022-10-17 | 39.02 | $40.44 | 2.0M |
| 2022-10-14 | 38.78 | $39.58 | 4.6M |
| 2022-10-13 | 38.68 | $39.92 | 1.2M |
| 2022-10-12 | 38.50 | $39.24 | 1.6M |
| 2022-10-11 | 38.44 | $39.69 | 3.6M |
| 2022-10-10 | 38.28 | $39.10 | 2.4M |
| 2022-10-07 | 38.22 | $38.86 | 2.7M |
| 2022-10-06 | 38.22 | $38.90 | 4.4M |
| 2022-10-05 | 38.20 | $39.82 | 3.0M |
| 2022-10-04 | 38.00 | $40.12 | 3.0M |
| 2022-10-03 | 37.72 | $39.19 | 2.7M |
| 2022-09-30 | 37.59 | $38.02 | 2.9M |
| 2022-09-29 | 37.69 | $38.00 | 7.1M |
| 2022-09-28 | 37.83 | $38.17 | 4.7M |
| 2022-09-27 | 37.97 | $37.22 | 6.2M |
| 2022-09-26 | 38.33 | $37.25 | 6.8M |
| 2022-09-23 | 38.76 | $38.40 | 3.4M |
| 2022-09-22 | 39.03 | $39.13 | 3.0M |
| 2022-09-21 | 39.19 | $38.76 | 2.3M |
| 2022-09-20 | 39.47 | $39.94 | 1.4M |
| 2022-09-19 | 39.55 | $40.59 | 1.8M |
| 2022-09-16 | 39.51 | $40.82 | 1.6M |
| 2022-09-15 | 39.44 | $40.67 | 2.2M |
| 2022-09-14 | 39.39 | $40.05 | 1.8M |
| 2022-09-13 | 39.48 | $40.53 | 1.5M |
| 2022-09-12 | 39.49 | $41.49 | 1.4M |
| 2022-09-09 | 39.32 | $40.80 | 1.1M |
| 2022-09-08 | 39.27 | $40.08 | 2.1M |
| 2022-09-07 | 39.39 | $40.47 | 2.5M |
| 2022-09-06 | 39.45 | $39.59 | 2.4M |
| 2022-09-02 | 39.73 | $40.08 | 1.8M |
| 2022-09-01 | 39.96 | $40.40 | 2.0M |
| 2022-08-31 | 40.18 | $41.03 | 1.7M |
| 2022-08-30 | 40.31 | $41.24 | 2.4M |
| 2022-08-29 | 40.44 | $40.70 | 2.9M |
| 2022-08-26 | 40.72 | $40.82 | 5.4M |
| 2022-08-25 | 41.04 | $40.49 | 3.5M |
| 2022-08-24 | 41.50 | $40.58 | 2.6M |
| 2022-08-23 | 42.02 | $40.72 | 2.3M |
| 2022-08-22 | 42.62 | $40.96 | 4.4M |
| 2022-08-19 | 43.27 | $41.27 | 4.0M |
| 2022-08-18 | 43.99 | $41.19 | 4.3M |
| 2022-08-17 | 44.84 | $42.18 | 11.0M |
| 2022-08-16 | 45.64 | $44.81 | 3.8M |
| 2022-08-15 | 46.02 | $43.83 | 3.1M |
| 2022-08-12 | 46.68 | $44.37 | 4.7M |
| 2022-08-11 | 47.34 | $43.42 | 21.8M |
| 2022-08-10 | 48.32 | $45.20 | 9.9M |
| 2022-08-09 | 49.08 | $48.66 | 2.7M |
| 2022-08-08 | 49.24 | $49.08 | 1.4M |
| 2022-08-05 | 49.33 | $49.71 | 860507 |
| 2022-08-04 | 49.32 | $49.18 | 1.0M |
| 2022-08-03 | 49.42 | $48.84 | 1.8M |
| 2022-08-02 | 49.60 | $48.80 | 1.5M |
| 2022-08-01 | 49.83 | $48.90 | 2.8M |
| 2022-07-29 | 50.08 | $49.70 | 2.3M |
| 2022-07-28 | 50.20 | $50.92 | 2.7M |
| 2022-07-27 | 50.08 | $50.92 | 1.3M |
| 2022-07-26 | 49.95 | $50.35 | 1.1M |
| 2022-07-25 | 49.92 | $50.31 | 2.7M |
| 2022-07-22 | 49.90 | $49.83 | 1.4M |
| 2022-07-21 | 49.98 | $49.96 | 1.6M |
| 2022-07-20 | 50.04 | $49.89 | 1.4M |
| 2022-07-19 | 50.14 | $51.60 | 986351 |
| 2022-07-18 | 49.89 | $50.15 | 1.1M |
| 2022-07-15 | 49.91 | $50.48 | 1.5M |
| 2022-07-14 | 49.87 | $49.46 | 1.2M |
| 2022-07-13 | 50.04 | $49.81 | 2.2M |
| 2022-07-12 | 50.17 | $50.17 | 2.0M |
| 2022-07-11 | 50.24 | $50.29 | 1.0M |
| 2022-07-08 | 50.31 | $50.16 | 1.4M |
| 2022-07-07 | 50.42 | $50.22 | 1.6M |
| 2022-07-06 | 50.54 | $50.04 | 2.2M |
| 2022-07-05 | 50.72 | $50.18 | 1.5M |
| 2022-07-01 | 50.91 | $51.01 | 7.6M |
| 2022-06-30 | 50.95 | $50.03 | 6.8M |
| 2022-06-29 | 51.21 | $52.67 | 1.8M |
| 2022-06-28 | 50.96 | $52.14 | 985756 |
| 2022-06-27 | 50.78 | $52.60 | 1.7M |
| 2022-06-24 | 50.48 | $53.42 | 4.6M |
| 2022-06-23 | 49.96 | $50.42 | 1.5M |
| 2022-06-22 | 50.00 | $50.23 | 1.6M |
| 2022-06-21 | 50.09 | $49.49 | 1.5M |
| 2022-06-17 | 50.36 | $49.20 | 2.3M |
| 2022-06-16 | 50.74 | $49.28 | 2.7M |
| 2022-06-15 | 51.18 | $48.99 | 2.1M |
| 2022-06-14 | 51.75 | $49.12 | 1.3M |
| 2022-06-13 | 52.38 | $49.92 | 2.1M |
| 2022-06-10 | 52.96 | $50.91 | 1.2M |
| 2022-06-09 | 53.41 | $51.98 | 1.3M |
| 2022-06-08 | 53.72 | $52.88 | 2.4M |
| 2022-06-07 | 53.89 | $53.69 | 2.3M |
| 2022-06-06 | 53.91 | $53.20 | 2.6M |
| 2022-06-03 | 54.03 | $53.53 | 1.8M |
| 2022-06-02 | 54.11 | $53.44 | 3.1M |
| 2022-06-01 | 54.21 | $53.21 | 2.5M |
| 2022-05-31 | 54.38 | $53.25 | 5.7M |
| 2022-05-27 | 54.57 | $55.15 | 3.7M |
| 2022-05-26 | 54.38 | $55.50 | 1.9M |
| 2022-05-25 | 54.08 | $55.85 | 2.7M |
| 2022-05-24 | 53.66 | $56.29 | 3.0M |
| 2022-05-23 | 53.08 | $55.43 | 3.3M |
| 2022-05-20 | 52.58 | $54.40 | 1.9M |
| 2022-05-19 | 52.23 | $53.06 | 2.0M |
| 2022-05-18 | 52.10 | $52.39 | 1.0M |
| 2022-05-17 | 52.09 | $52.90 | 1.8M |
| 2022-05-16 | 51.98 | $52.56 | 1.3M |
| 2022-05-13 | 51.93 | $52.03 | 2.0M |
| 2022-05-12 | 51.98 | $51.22 | 3.4M |
| 2022-05-11 | 52.22 | $50.72 | 2.6M |
| 2022-05-10 | 52.60 | $52.17 | 4.0M |
| 2022-05-09 | 52.74 | $50.92 | 1.9M |
| 2022-05-06 | 53.17 | $51.40 | 2.7M |
| 2022-05-05 | 53.57 | $51.48 | 2.4M |
| 2022-05-04 | 54.02 | $52.49 | 2.3M |
| 2022-05-03 | 54.32 | $53.42 | 3.0M |
| 2022-05-02 | 54.47 | $53.06 | 2.1M |
| 2022-04-29 | 54.73 | $52.25 | 2.7M |
| 2022-04-28 | 55.19 | $54.41 | 3.0M |
| 2022-04-27 | 55.27 | $54.34 | 1.9M |
| 2022-04-26 | 55.37 | $53.91 | 1.9M |
| 2022-04-25 | 55.57 | $54.54 | 1.9M |
| 2022-04-22 | 55.66 | $54.24 | 1.3M |
| 2022-04-21 | 55.83 | $55.23 | 2.4M |
| 2022-04-20 | 55.81 | $55.85 | 4.1M |
| 2022-04-19 | 55.64 | $55.20 | 1.2M |
| 2022-04-18 | 55.58 | $55.19 | 733906 |
| 2022-04-14 | 55.50 | $55.75 | 1.6M |
| 2022-04-13 | 55.29 | $56.70 | 1.8M |
| 2022-04-12 | 54.83 | $55.72 | 2.7M |
| 2022-04-11 | 54.49 | $57.46 | 2.5M |
| 2022-04-08 | 53.73 | $56.75 | 4.5M |
| 2022-04-07 | 52.99 | $55.52 | 5.3M |
| 2022-04-06 | 52.39 | $54.14 | 2.0M |
| 2022-04-05 | 51.98 | $52.90 | 2.5M |
| 2022-04-04 | 51.76 | $52.55 | 1.8M |
| 2022-04-01 | 51.58 | $52.20 | 2.0M |
| 2022-03-31 | 51.45 | $51.34 | 1.7M |
| 2022-03-30 | 51.47 | $51.60 | 1.9M |
| 2022-03-29 | 51.45 | $51.42 | 2.3M |
| 2022-03-28 | 51.46 | $51.83 | 1.4M |
| 2022-03-25 | 51.38 | $51.53 | 2.0M |
| 2022-03-24 | 51.36 | $51.19 | 1.1M |
| 2022-03-23 | 51.40 | $51.59 | 2.5M |
| 2022-03-22 | 51.37 | $51.71 | 1.1M |
| 2022-03-21 | 51.31 | $50.95 | 2.2M |
| 2022-03-18 | 51.40 | $52.09 | 2.0M |
| 2022-03-17 | 51.26 | $52.60 | 1.1M |
| 2022-03-16 | 50.99 | $51.90 | 1.6M |
| 2022-03-15 | 50.84 | $51.83 | 1.6M |
| 2022-03-14 | 50.67 | $50.33 | 2.9M |
| 2022-03-11 | 50.79 | $50.71 | 1.2M |
| 2022-03-10 | 50.86 | $51.40 | 1.2M |
| 2022-03-09 | 50.79 | $51.93 | 2.2M |
| 2022-03-08 | 50.60 | $50.20 | 2.3M |
| 2022-03-07 | 50.76 | $48.59 | 3.5M |
| 2022-03-04 | 51.27 | $48.48 | 3.4M |
| 2022-03-03 | 51.90 | $50.18 | 3.3M |
| 2022-03-02 | 52.27 | $51.06 | 1.9M |
| 2022-03-01 | 52.51 | $51.06 | 1.9M |
| 2022-02-28 | 52.80 | $52.45 | 1.3M |
| 2022-02-25 | 52.83 | $53.05 | 1.8M |
| 2022-02-24 | 52.73 | $51.23 | 4.1M |
| 2022-02-23 | 53.01 | $52.52 | 1.9M |
| 2022-02-22 | 53.05 | $52.08 | 918422 |
| 2022-02-18 | 53.19 | $52.50 | 1.4M |
| 2022-02-17 | 53.26 | $52.87 | 1.3M |
| 2022-02-16 | 53.26 | $53.53 | 1.8M |
| 2022-02-15 | 53.12 | $53.02 | 1.9M |
| 2022-02-14 | 53.05 | $52.25 | 1.2M |
| 2022-02-11 | 53.14 | $52.74 | 3.7M |
| 2022-02-10 | 53.12 | $52.93 | 3.2M |
| 2022-02-09 | 53.07 | $53.65 | 1.3M |
| 2022-02-08 | 52.84 | $53.61 | 1.8M |
| 2022-02-07 | 52.59 | $53.05 | 3.2M |
| 2022-02-04 | 52.40 | $52.08 | 2.9M |
| 2022-02-03 | 52.39 | $52.46 | 1.5M |
| 2022-02-02 | 52.29 | $52.54 | 1.2M |
| 2022-02-01 | 52.15 | $51.63 | 1.2M |
| 2022-01-31 | 52.18 | $52.00 | 1.6M |
| 2022-01-28 | 52.14 | $52.74 | 1.3M |
| 2022-01-27 | 51.92 | $52.86 | 2.4M |
| 2022-01-26 | 51.64 | $51.32 | 2.7M |
| 2022-01-25 | 51.63 | $51.40 | 1.4M |
| 2022-01-24 | 51.61 | $50.84 | 2.1M |
| 2022-01-21 | 51.69 | $51.24 | 1.6M |
| 2022-01-20 | 51.70 | $52.09 | 2.1M |
| 2022-01-19 | 51.53 | $52.08 | 1.1M |
| 2022-01-18 | 51.33 | $52.17 | 1.6M |
| 2022-01-14 | 51.07 | $51.93 | 2.0M |
| 2022-01-13 | 50.81 | $50.73 | 1.2M |
| 2022-01-12 | 50.77 | $51.51 | 1.5M |
| 2022-01-11 | 50.55 | $51.41 | 1.5M |
| 2022-01-10 | 50.31 | $51.50 | 1.9M |
| 2022-01-07 | 50.02 | $50.19 | 1.7M |
| 2022-01-06 | 49.95 | $49.60 | 907135 |
| 2022-01-05 | 49.99 | $49.72 | 1.2M |
| 2022-01-04 | 50.02 | $49.71 | 1.3M |
| 2022-01-03 | 50.04 | $50.69 | 963400 |
| 2021-12-31 | 49.87 | $50.10 | 666040 |
| 2021-12-30 | 49.78 | $50.42 | 687041 |
| 2021-12-29 | 49.62 | $50.48 | 811335 |
| 2021-12-28 | 49.42 | $50.19 | 905386 |
| 2021-12-27 | 49.24 | $50.50 | 859616 |
| 2021-12-23 | 48.97 | $49.83 | 1.2M |
| 2021-12-22 | 48.79 | $49.73 | 557734 |
| 2021-12-21 | 48.61 | $49.56 | 1.2M |
| 2021-12-20 | 48.44 | $48.97 | 1.2M |
| 2021-12-17 | 48.37 | $48.88 | 1.6M |
| 2021-12-16 | 48.31 | $49.29 | 2.5M |
| 2021-12-15 | 48.15 | $49.30 | 4.0M |
| 2021-12-14 | 47.97 | $48.05 | 1.9M |
| 2021-12-13 | 48.03 | $48.77 | 1.5M |
| 2021-12-10 | 47.95 | $49.07 | 4.2M |
| 2021-12-09 | 47.80 | $47.31 | 1.0M |
| 2021-12-08 | 47.99 | $47.99 | 978200 |
| 2021-12-07 | 48.08 | $47.91 | 1.4M |
| 2021-12-06 | 48.21 | $47.56 | 1.2M |
| 2021-12-03 | 48.43 | $47.07 | 2.0M |
| 2021-12-02 | 48.80 | $47.69 | 1.7M |
| 2021-12-01 | 49.10 | $48.06 | 2.2M |
| 2021-11-30 | 49.38 | $47.57 | 1.7M |
| 2021-11-29 | 49.80 | $48.21 | 2.2M |
| 2021-11-26 | 50.15 | $48.30 | 1.5M |
| 2021-11-24 | 50.55 | $49.13 | 1.8M |
| 2021-11-23 | 50.83 | $49.91 | 1.1M |
| 2021-11-22 | 50.99 | $49.97 | 2.7M |
| 2021-11-19 | 51.17 | $50.63 | 2.2M |
| 2021-11-18 | 51.23 | $50.17 | 1.9M |
| 2021-11-17 | 51.39 | $51.01 | 1.0M |
| 2021-11-16 | 51.40 | $50.91 | 788427 |
| 2021-11-15 | 51.42 | $51.10 | 1.3M |
| 2021-11-12 | 51.41 | $50.77 | 1.1M |
| 2021-11-11 | 51.46 | $51.55 | 606333 |
| 2021-11-10 | 51.35 | $51.34 | 1.1M |
| 2021-11-09 | 51.26 | $51.26 | 1.3M |
| 2021-11-08 | 51.17 | $51.11 | 865600 |
| 2021-11-05 | 51.10 | $51.29 | 1.3M |
| 2021-11-04 | 50.96 | $51.79 | 879900 |
| 2021-11-03 | 50.70 | $52.35 | 2.0M |
| 2021-11-02 | 50.27 | $51.93 | 1.8M |
| 2021-11-01 | 49.86 | $51.30 | 1.5M |
| 2021-10-29 | 49.52 | $50.43 | 3.1M |
| 2021-10-28 | 49.30 | $50.14 | 2.5M |
| 2021-10-27 | 49.10 | $49.57 | 2.1M |
| 2021-10-26 | 49.00 | $49.96 | 1.8M |
| 2021-10-25 | 48.79 | $49.79 | 1.6M |
| 2021-10-22 | 48.59 | $49.92 | 2.2M |
| 2021-10-21 | 48.33 | $49.21 | 1.3M |
| 2021-10-20 | 48.18 | $49.05 | 3.0M |
| 2021-10-19 | 48.04 | $48.06 | 1.6M |
| 2021-10-18 | 48.09 | $48.03 | 1.1M |
| 2021-10-15 | 48.15 | $48.85 | 1.2M |
| 2021-10-14 | 48.06 | $48.59 | 775350 |
| 2021-10-13 | 48.01 | $48.22 | 1.4M |
| 2021-10-12 | 48.03 | $48.30 | 1.2M |
| 2021-10-11 | 48.04 | $48.68 | 721400 |
| 2021-10-08 | 47.98 | $49.01 | 1.1M |
| 2021-10-07 | 47.84 | $48.60 | 803085 |
| 2021-10-06 | 47.77 | $48.20 | 1.2M |
| 2021-10-05 | 47.77 | $48.32 | 1.1M |
| 2021-10-04 | 47.76 | $48.37 | 1.3M |
| 2021-10-01 | 47.74 | $47.90 | 1.1M |
| 2021-09-30 | 47.83 | $48.21 | 1.9M |
| 2021-09-29 | 47.87 | $48.37 | 1.4M |
| 2021-09-28 | 47.88 | $47.90 | 1.1M |
| 2021-09-27 | 48.01 | $48.12 | 1.9M |
| 2021-09-24 | 48.11 | $47.94 | 3.2M |
| 2021-09-23 | 48.27 | $48.72 | 1.7M |
| 2021-09-22 | 48.31 | $48.48 | 1.3M |
| 2021-09-21 | 48.40 | $48.22 | 1.1M |
| 2021-09-20 | 48.58 | $47.89 | 2.0M |
| 2021-09-17 | 48.85 | $48.38 | 7.6M |
| 2021-09-16 | 49.08 | $48.19 | 1.1M |
| 2021-09-15 | 49.38 | $48.01 | 2.2M |
| 2021-09-14 | 49.78 | $48.28 | 1.2M |
| 2021-09-13 | 50.19 | $48.20 | 3.6M |
| 2021-09-10 | 50.69 | $48.32 | 7.0M |
| 2021-09-09 | 51.25 | $49.06 | 3.2M |
| 2021-09-08 | 51.74 | $50.12 | 1.8M |
| 2021-09-07 | 52.08 | $51.56 | 1.7M |
| 2021-09-03 | 52.18 | $52.13 | 1.7M |
| 2021-09-02 | 52.17 | $52.60 | 1.8M |
| 2021-09-01 | 52.06 | $52.53 | 1.9M |
| 2021-08-31 | 51.94 | $51.78 | 3.0M |
| 2021-08-30 | 51.97 | $51.70 | 2.4M |
| 2021-08-27 | 52.02 | $51.83 | 3.2M |
| 2021-08-26 | 52.04 | $51.84 | 1.1M |
| 2021-08-25 | 52.07 | $51.78 | 3.0M |
| 2021-08-24 | 52.11 | $52.11 | 2.0M |
| 2021-08-23 | 52.09 | $52.42 | 3.1M |
| 2021-08-20 | 51.99 | $53.12 | 2.3M |
| 2021-08-19 | 51.74 | $52.49 | 5.0M |
| 2021-08-18 | 51.58 | $52.64 | 1.7M |
| 2021-08-17 | 51.36 | $52.57 | 1.8M |
| 2021-08-16 | 51.11 | $51.87 | 856817 |
| 2021-08-13 | 50.98 | $51.76 | 2.0M |
| 2021-08-12 | 50.86 | $51.31 | 613378 |
| 2021-08-11 | 50.81 | $50.65 | 3.1M |
| 2021-08-10 | 50.89 | $50.87 | 3.6M |
| 2021-08-09 | 50.94 | $51.09 | 1.6M |
| 2021-08-06 | 50.96 | $50.85 | 2.2M |
| 2021-08-05 | 51.03 | $50.56 | 1.5M |
| 2021-08-04 | 51.18 | $49.88 | 2.9M |
| 2021-08-03 | 51.50 | $51.50 | 1.1M |
| 2021-08-02 | 51.53 | $51.60 | 2.1M |
| 2021-07-30 | 51.54 | $51.56 | 1.8M |
| 2021-07-29 | 51.57 | $51.53 | 1.9M |
| 2021-07-28 | 51.60 | $52.06 | 1.7M |
| 2021-07-27 | 51.54 | $51.60 | 1.4M |
| 2021-07-26 | 51.56 | $51.63 | 836500 |
| 2021-07-23 | 51.58 | $51.86 | 2.0M |
| 2021-07-22 | 51.56 | $51.42 | 622612 |
| 2021-07-21 | 51.63 | $51.50 | 1.1M |
| 2021-07-20 | 51.69 | $51.40 | 1.5M |
| 2021-07-19 | 51.79 | $51.15 | 1.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.85
2026-07-17
Close Price
$44.00
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.76
Average
49.63
Maximum
59.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.85 | $44.00 | 1.2M |
| 2026-07-16 | 43.70 | $44.21 | 2.9M |
| 2026-07-15 | 43.46 | $43.68 | 2.0M |
| 2026-07-14 | 43.32 | $43.18 | 2.2M |
| 2026-07-13 | 43.31 | $44.00 | 2.7M |
| 2026-07-10 | 43.04 | $43.50 | 2.7M |
| 2026-07-09 | 42.87 | $43.90 | 4.1M |
| 2026-07-08 | 42.53 | $42.78 | 1.9M |
| 2026-07-07 | 42.48 | $42.98 | 2.7M |
| 2026-07-06 | 42.35 | $42.61 | 4.9M |
| 2026-07-02 | 42.32 | $43.16 | 3.5M |
| 2026-07-01 | 42.12 | $41.63 | 4.5M |
| 2026-06-30 | 42.37 | $42.66 | 2.9M |
| 2026-06-29 | 42.35 | $43.43 | 2.8M |
| 2026-06-26 | 42.09 | $42.95 | 6.8M |
| 2026-06-25 | 41.94 | $41.80 | 4.5M |
| 2026-06-24 | 42.12 | $41.33 | 7.9M |
| 2026-06-23 | 42.51 | $41.60 | 10.9M |
| 2026-06-22 | 42.91 | $41.78 | 5.8M |
| 2026-06-18 | 43.34 | $42.38 | 4.1M |
| 2026-06-17 | 43.68 | $42.50 | 8.4M |
| 2026-06-16 | 44.05 | $44.05 | 1.6M |
| 2026-06-15 | 44.02 | $43.80 | 1.8M |
| 2026-06-12 | 44.06 | $44.25 | 1.6M |
| 2026-06-11 | 43.97 | $44.11 | 3.2M |
| 2026-06-10 | 43.91 | $43.57 | 4.0M |
| 2026-06-09 | 43.99 | $44.73 | 2.8M |
| 2026-06-08 | 43.74 | $43.88 | 1.9M |
| 2026-06-05 | 43.70 | $45.02 | 2.6M |
| 2026-06-04 | 43.29 | $44.38 | 2.2M |
| 2026-06-03 | 43.00 | $42.37 | 2.5M |
| 2026-06-02 | 43.29 | $42.80 | 2.0M |
| 2026-06-01 | 43.52 | $42.96 | 2.7M |
| 2026-05-29 | 43.75 | $43.67 | 2.4M |
| 2026-05-28 | 43.81 | $44.29 | 2.1M |
| 2026-05-27 | 43.70 | $44.43 | 2.3M |
| 2026-05-26 | 43.52 | $44.15 | 2.5M |
| 2026-05-22 | 43.40 | $44.29 | 2.8M |
| 2026-05-21 | 43.22 | $44.92 | 2.2M |
| 2026-05-20 | 42.81 | $44.67 | 2.7M |
| 2026-05-19 | 42.41 | $43.55 | 2.3M |
| 2026-05-18 | 42.29 | $43.54 | 2.4M |
| 2026-05-15 | 42.17 | $42.69 | 2.7M |
| 2026-05-14 | 42.32 | $42.85 | 1.8M |
| 2026-05-13 | 42.47 | $42.42 | 3.2M |
| 2026-05-12 | 42.81 | $42.86 | 4.2M |
| 2026-05-11 | 43.11 | $42.50 | 5.1M |
| 2026-05-08 | 43.61 | $43.31 | 2.5M |
| 2026-05-07 | 43.98 | $43.18 | 1.8M |
| 2026-05-06 | 44.49 | $43.77 | 1.8M |
| 2026-05-05 | 44.93 | $43.36 | 2.2M |
| 2026-05-04 | 45.62 | $43.35 | 2.9M |
| 2026-05-01 | 46.47 | $46.08 | 2.3M |
| 2026-04-30 | 46.64 | $46.58 | 2.3M |
| 2026-04-29 | 46.69 | $46.03 | 2.8M |
| 2026-04-28 | 46.93 | $45.95 | 2.9M |
| 2026-04-27 | 47.25 | $45.90 | 2.6M |
| 2026-04-24 | 47.65 | $46.78 | 2.9M |
| 2026-04-23 | 47.85 | $47.53 | 5.4M |
| 2026-04-22 | 47.85 | $46.90 | 2.9M |
| 2026-04-21 | 48.04 | $47.13 | 2.5M |
| 2026-04-20 | 48.20 | $47.99 | 2.0M |
| 2026-04-17 | 48.10 | $48.06 | 2.2M |
| 2026-04-16 | 47.95 | $47.72 | 2.2M |
| 2026-04-15 | 47.86 | $48.02 | 3.5M |
| 2026-04-14 | 47.64 | $47.64 | 2.1M |
| 2026-04-13 | 47.49 | $46.96 | 3.6M |
| 2026-04-10 | 47.51 | $46.76 | 2.2M |
| 2026-04-09 | 47.58 | $47.08 | 2.6M |
| 2026-04-08 | 47.57 | $47.14 | 4.5M |
| 2026-04-07 | 47.51 | $46.83 | 2.5M |
| 2026-04-06 | 47.54 | $47.60 | 1.5M |
| 2026-04-02 | 47.31 | $47.89 | 1.5M |
| 2026-04-01 | 46.92 | $47.73 | 2.6M |
| 2026-03-31 | 46.50 | $48.18 | 3.2M |
| 2026-03-30 | 45.83 | $46.72 | 2.4M |
| 2026-03-27 | 45.48 | $46.78 | 3.7M |
| 2026-03-26 | 45.03 | $46.62 | 2.2M |
| 2026-03-25 | 44.54 | $46.03 | 1.9M |
| 2026-03-24 | 44.13 | $45.14 | 2.3M |
| 2026-03-23 | 43.92 | $44.77 | 3.1M |
| 2026-03-20 | 43.81 | $44.60 | 4.8M |
| 2026-03-19 | 43.73 | $45.34 | 6.9M |
| 2026-03-18 | 43.42 | $43.71 | 4.4M |
| 2026-03-17 | 43.57 | $44.06 | 3.2M |
| 2026-03-16 | 43.67 | $43.98 | 2.4M |
| 2026-03-13 | 43.83 | $43.60 | 2.8M |
| 2026-03-12 | 44.16 | $43.63 | 7.5M |
| 2026-03-11 | 44.58 | $43.94 | 2.7M |
| 2026-03-10 | 45.00 | $43.97 | 3.1M |
| 2026-03-09 | 45.53 | $44.35 | 4.2M |
| 2026-03-06 | 46.05 | $44.55 | 6.4M |
| 2026-03-05 | 46.64 | $45.00 | 4.5M |
| 2026-03-04 | 47.22 | $46.22 | 4.3M |
| 2026-03-03 | 47.54 | $46.47 | 4.6M |
| 2026-03-02 | 47.85 | $47.66 | 4.0M |
| 2026-02-27 | 47.84 | $48.66 | 7.2M |
| 2026-02-26 | 47.52 | $48.35 | 5.6M |
| 2026-02-25 | 47.22 | $47.59 | 2.5M |
| 2026-02-24 | 47.10 | $47.31 | 5.1M |
| 2026-02-23 | 47.04 | $47.22 | 4.2M |
| 2026-02-20 | 47.00 | $46.76 | 2.8M |
| 2026-02-19 | 47.10 | $47.38 | 4.7M |
| 2026-02-18 | 47.02 | $46.14 | 4.1M |
| 2026-02-17 | 47.33 | $46.43 | 5.4M |
| 2026-02-13 | 47.60 | $46.01 | 9.1M |
| 2026-02-12 | 48.08 | $47.03 | 10.8M |
| 2026-02-11 | 48.32 | $49.25 | 5.1M |
| 2026-02-10 | 47.92 | $48.63 | 5.5M |
| 2026-02-09 | 47.61 | $48.27 | 4.8M |
| 2026-02-06 | 47.35 | $47.83 | 3.9M |
| 2026-02-05 | 47.18 | $47.49 | 4.2M |
| 2026-02-04 | 47.08 | $48.08 | 7.2M |
| 2026-02-03 | 46.77 | $47.49 | 4.4M |
| 2026-02-02 | 46.58 | $47.27 | 2.9M |
| 2026-01-30 | 46.43 | $47.04 | 6.0M |
| 2026-01-29 | 46.33 | $46.20 | 6.1M |
| 2026-01-28 | 46.48 | $45.77 | 3.5M |
| 2026-01-27 | 46.80 | $47.49 | 3.4M |
| 2026-01-26 | 46.67 | $47.33 | 2.5M |
| 2026-01-23 | 46.56 | $47.20 | 2.2M |
| 2026-01-22 | 46.47 | $46.50 | 2.5M |
| 2026-01-21 | 46.61 | $46.18 | 3.1M |
| 2026-01-20 | 46.88 | $45.74 | 4.5M |
| 2026-01-16 | 47.36 | $46.59 | 2.6M |
| 2026-01-15 | 47.68 | $47.47 | 2.5M |
| 2026-01-14 | 47.80 | $47.89 | 2.5M |
| 2026-01-13 | 47.82 | $47.20 | 4.3M |
| 2026-01-12 | 48.06 | $47.60 | 3.3M |
| 2026-01-09 | 48.24 | $49.03 | 7.0M |
| 2026-01-08 | 48.00 | $48.13 | 5.1M |
| 2026-01-07 | 48.00 | $48.37 | 3.0M |
| 2026-01-06 | 47.93 | $48.17 | 4.3M |
| 2026-01-05 | 47.91 | $47.51 | 4.3M |
| 2026-01-02 | 48.10 | $48.23 | 1.4M |
| 2025-12-31 | 48.11 | $48.46 | 842421 |
| 2025-12-30 | 48.06 | $48.74 | 988600 |
| 2025-12-29 | 47.91 | $48.35 | 1.2M |
| 2025-12-26 | 47.86 | $48.47 | 1.3M |
| 2025-12-24 | 47.77 | $48.36 | 807700 |
| 2025-12-23 | 47.70 | $48.32 | 1.7M |
| 2025-12-22 | 47.64 | $48.03 | 2.1M |
| 2025-12-19 | 47.67 | $48.18 | 3.1M |
| 2025-12-18 | 47.67 | $47.99 | 2.8M |
| 2025-12-17 | 47.74 | $48.14 | 3.1M |
| 2025-12-16 | 47.80 | $47.44 | 2.3M |
| 2025-12-15 | 48.10 | $47.82 | 4.9M |
| 2025-12-12 | 48.36 | $48.68 | 2.3M |
| 2025-12-11 | 48.41 | $48.86 | 3.2M |
| 2025-12-10 | 48.43 | $48.26 | 3.3M |
| 2025-12-09 | 48.66 | $47.83 | 3.1M |
| 2025-12-08 | 49.08 | $48.44 | 2.6M |
| 2025-12-05 | 49.40 | $49.53 | 2.3M |
| 2025-12-04 | 49.46 | $48.90 | 2.0M |
| 2025-12-03 | 49.73 | $49.69 | 4.5M |
| 2025-12-02 | 49.82 | $49.85 | 1.5M |
| 2025-12-01 | 49.88 | $49.95 | 2.0M |
| 2025-11-28 | 49.92 | $49.88 | 1.2M |
| 2025-11-26 | 50.00 | $50.03 | 1.7M |
| 2025-11-25 | 50.05 | $50.28 | 3.8M |
| 2025-11-24 | 50.03 | $49.15 | 2.7M |
| 2025-11-21 | 50.37 | $49.63 | 3.3M |
| 2025-11-20 | 50.63 | $48.89 | 2.5M |
| 2025-11-19 | 51.18 | $49.55 | 3.8M |
| 2025-11-18 | 51.64 | $50.66 | 2.1M |
| 2025-11-17 | 51.83 | $51.78 | 2.3M |
| 2025-11-14 | 51.70 | $52.14 | 2.2M |
| 2025-11-13 | 51.41 | $52.34 | 1.4M |
| 2025-11-12 | 50.99 | $51.92 | 1.3M |
| 2025-11-11 | 50.60 | $51.69 | 2.1M |
| 2025-11-10 | 50.20 | $50.66 | 1.7M |
| 2025-11-07 | 50.02 | $49.66 | 1.7M |
| 2025-11-06 | 50.13 | $49.49 | 1.5M |
| 2025-11-05 | 50.30 | $49.00 | 2.0M |
| 2025-11-04 | 50.67 | $49.11 | 3.3M |
| 2025-11-03 | 51.06 | $50.05 | 1.6M |
| 2025-10-31 | 51.24 | $50.58 | 2.2M |
| 2025-10-30 | 51.28 | $50.94 | 2.8M |
| 2025-10-29 | 51.19 | $50.68 | 3.0M |
| 2025-10-28 | 51.15 | $51.06 | 1.6M |
| 2025-10-27 | 50.97 | $51.41 | 2.2M |
| 2025-10-24 | 50.63 | $51.64 | 4.6M |
| 2025-10-23 | 50.12 | $49.52 | 2.8M |
| 2025-10-22 | 50.16 | $49.99 | 3.5M |
| 2025-10-21 | 50.06 | $49.66 | 2.8M |
| 2025-10-20 | 50.02 | $49.73 | 2.5M |
| 2025-10-17 | 49.93 | $50.62 | 2.1M |
| 2025-10-16 | 49.54 | $50.02 | 5.0M |
| 2025-10-15 | 49.24 | $48.96 | 1.5M |
| 2025-10-14 | 49.21 | $49.22 | 2.1M |
| 2025-10-13 | 49.07 | $48.80 | 1.4M |
| 2025-10-10 | 49.03 | $48.09 | 2.6M |
| 2025-10-09 | 49.19 | $48.82 | 2.0M |
| 2025-10-08 | 49.16 | $48.80 | 3.9M |
| 2025-10-07 | 49.11 | $49.20 | 2.1M |
| 2025-10-06 | 48.91 | $49.71 | 3.0M |
| 2025-10-03 | 48.50 | $50.90 | 3.7M |
| 2025-10-02 | 47.61 | $50.14 | 3.6M |
| 2025-10-01 | 46.78 | $49.76 | 5.2M |
| 2025-09-30 | 45.89 | $47.20 | 5.3M |
| 2025-09-29 | 45.62 | $45.65 | 7.3M |
| 2025-09-26 | 45.80 | $45.54 | 13.2M |
| 2025-09-25 | 46.07 | $45.07 | 6.1M |
| 2025-09-24 | 46.56 | $46.40 | 3.4M |
| 2025-09-23 | 46.75 | $46.88 | 2.0M |
| 2025-09-22 | 46.83 | $47.01 | 2.6M |
| 2025-09-19 | 46.91 | $47.64 | 4.3M |
| 2025-09-18 | 46.80 | $47.68 | 2.1M |
| 2025-09-17 | 46.68 | $46.97 | 3.0M |
| 2025-09-16 | 46.76 | $46.86 | 1.8M |
| 2025-09-15 | 46.91 | $46.62 | 2.6M |
| 2025-09-12 | 47.18 | $47.03 | 2.7M |
| 2025-09-11 | 47.39 | $47.65 | 2.3M |
| 2025-09-10 | 47.46 | $47.16 | 2.2M |
| 2025-09-09 | 47.71 | $47.45 | 2.4M |
| 2025-09-08 | 47.93 | $46.80 | 3.6M |
| 2025-09-05 | 48.42 | $46.50 | 7.3M |
| 2025-09-04 | 49.11 | $45.33 | 9.0M |
| 2025-09-03 | 50.32 | $49.89 | 2.2M |
| 2025-09-02 | 50.34 | $49.58 | 2.3M |
| 2025-08-29 | 50.46 | $49.48 | 2.4M |
| 2025-08-28 | 50.63 | $49.94 | 2.0M |
| 2025-08-27 | 50.67 | $50.11 | 2.0M |
| 2025-08-26 | 50.66 | $50.30 | 1.3M |
| 2025-08-25 | 50.57 | $50.13 | 1.7M |
| 2025-08-22 | 50.50 | $51.35 | 1.5M |
| 2025-08-21 | 50.02 | $50.61 | 1.5M |
| 2025-08-20 | 49.66 | $50.53 | 1.6M |
| 2025-08-19 | 49.24 | $50.19 | 1.7M |
| 2025-08-18 | 48.82 | $49.84 | 3.9M |
| 2025-08-15 | 48.42 | $49.77 | 2.0M |
| 2025-08-14 | 47.96 | $49.04 | 2.5M |
| 2025-08-13 | 47.62 | $48.74 | 1.7M |
| 2025-08-12 | 47.32 | $48.05 | 1.9M |
| 2025-08-11 | 47.17 | $47.21 | 2.8M |
| 2025-08-08 | 47.26 | $47.13 | 3.0M |
| 2025-08-07 | 47.41 | $47.43 | 3.7M |
| 2025-08-06 | 47.50 | $46.18 | 3.5M |
| 2025-08-05 | 48.01 | $47.84 | 2.8M |
| 2025-08-04 | 48.12 | $48.05 | 3.0M |
| 2025-08-01 | 48.19 | $46.75 | 2.5M |
| 2025-07-31 | 48.69 | $45.64 | 9.8M |
| 2025-07-30 | 49.65 | $49.25 | 1.8M |
| 2025-07-29 | 49.67 | $49.35 | 2.9M |
| 2025-07-28 | 49.66 | $49.48 | 1.8M |
| 2025-07-25 | 49.60 | $50.37 | 1.5M |
| 2025-07-24 | 49.24 | $50.13 | 1.5M |
| 2025-07-23 | 48.88 | $50.16 | 2.2M |
| 2025-07-22 | 48.42 | $48.75 | 1.3M |
| 2025-07-21 | 48.31 | $47.93 | 1.2M |
| 2025-07-18 | 48.44 | $48.32 | 1.7M |
| 2025-07-17 | 48.48 | $48.65 | 1.7M |
| 2025-07-16 | 48.43 | $48.52 | 1.6M |
| 2025-07-15 | 48.41 | $48.12 | 1.5M |
| 2025-07-14 | 48.52 | $48.55 | 1.5M |
| 2025-07-11 | 48.51 | $48.61 | 1.2M |
| 2025-07-10 | 48.49 | $49.34 | 2.2M |
| 2025-07-09 | 48.24 | $48.83 | 2.3M |
| 2025-07-08 | 48.10 | $48.18 | 2.4M |
| 2025-07-07 | 48.15 | $48.32 | 2.3M |
| 2025-07-03 | 48.17 | $48.30 | 1.6M |
| 2025-07-02 | 48.21 | $49.31 | 2.1M |
| 2025-07-01 | 47.95 | $49.05 | 1.6M |
| 2025-06-30 | 47.72 | $48.31 | 1.7M |
| 2025-06-27 | 47.69 | $47.85 | 2.7M |
| 2025-06-26 | 47.82 | $48.37 | 1.9M |
| 2025-06-25 | 47.83 | $47.80 | 1.6M |
| 2025-06-24 | 48.03 | $48.42 | 2.4M |
| 2025-06-23 | 48.10 | $48.18 | 1.4M |
| 2025-06-20 | 48.27 | $47.86 | 5.6M |
| 2025-06-18 | 48.60 | $47.62 | 2.8M |
| 2025-06-17 | 49.09 | $48.22 | 2.1M |
| 2025-06-16 | 49.52 | $49.41 | 1.9M |
| 2025-06-13 | 49.67 | $49.67 | 2.3M |
| 2025-06-12 | 49.77 | $50.83 | 1.9M |
| 2025-06-11 | 49.55 | $49.70 | 1.6M |
| 2025-06-10 | 49.65 | $49.88 | 1.2M |
| 2025-06-09 | 49.72 | $49.75 | 1.8M |
| 2025-06-06 | 49.86 | $50.47 | 1.7M |
| 2025-06-05 | 49.82 | $49.76 | 1.9M |
| 2025-06-04 | 50.01 | $49.50 | 1.4M |
| 2025-06-03 | 50.33 | $49.19 | 3.6M |
| 2025-06-02 | 50.83 | $49.19 | 2.1M |
| 2025-05-30 | 51.45 | $49.37 | 4.7M |
| 2025-05-29 | 52.16 | $52.35 | 2.2M |
| 2025-05-28 | 52.07 | $51.99 | 3.5M |
| 2025-05-27 | 52.08 | $52.39 | 1.9M |
| 2025-05-23 | 51.97 | $51.98 | 1.8M |
| 2025-05-22 | 51.97 | $52.51 | 1.7M |
| 2025-05-21 | 51.79 | $52.90 | 1.5M |
| 2025-05-20 | 51.47 | $52.89 | 1.2M |
| 2025-05-19 | 51.08 | $52.28 | 1.5M |
| 2025-05-16 | 50.81 | $51.68 | 2.7M |
| 2025-05-15 | 50.68 | $50.86 | 2.4M |
| 2025-05-14 | 50.79 | $49.21 | 2.8M |
| 2025-05-13 | 51.47 | $49.96 | 3.0M |
| 2025-05-12 | 52.06 | $51.06 | 2.8M |
| 2025-05-09 | 52.44 | $49.90 | 2.2M |
| 2025-05-08 | 53.28 | $52.13 | 1.9M |
| 2025-05-07 | 53.59 | $52.27 | 2.1M |
| 2025-05-06 | 53.93 | $53.15 | 3.5M |
| 2025-05-05 | 54.05 | $54.59 | 1.7M |
| 2025-05-02 | 53.74 | $55.44 | 2.3M |
| 2025-05-01 | 53.08 | $54.10 | 1.5M |
| 2025-04-30 | 52.71 | $54.95 | 1.7M |
| 2025-04-29 | 51.99 | $53.72 | 2.1M |
| 2025-04-28 | 51.50 | $52.76 | 2.0M |
| 2025-04-25 | 51.23 | $52.32 | 5.5M |
| 2025-04-24 | 51.05 | $53.54 | 4.1M |
| 2025-04-23 | 50.46 | $53.02 | 3.1M |
| 2025-04-22 | 49.93 | $51.85 | 4.4M |
| 2025-04-21 | 49.68 | $50.93 | 2.6M |
| 2025-04-17 | 49.70 | $50.90 | 2.9M |
| 2025-04-16 | 49.76 | $50.56 | 6.2M |
| 2025-04-15 | 49.97 | $50.60 | 6.5M |
| 2025-04-14 | 50.25 | $51.84 | 2.6M |
| 2025-04-11 | 50.23 | $51.50 | 3.2M |
| 2025-04-10 | 50.35 | $49.66 | 2.7M |
| 2025-04-09 | 51.12 | $51.21 | 6.0M |
| 2025-04-08 | 51.59 | $49.86 | 4.3M |
| 2025-04-07 | 52.63 | $50.76 | 4.0M |
| 2025-04-04 | 53.63 | $51.98 | 3.2M |
| 2025-04-03 | 54.48 | $54.62 | 1.8M |
| 2025-04-02 | 54.70 | $53.95 | 1.7M |
| 2025-04-01 | 55.20 | $54.34 | 3.8M |
| 2025-03-31 | 55.68 | $55.46 | 1.6M |
| 2025-03-28 | 55.93 | $55.82 | 2.1M |
| 2025-03-27 | 56.12 | $54.91 | 1.3M |
| 2025-03-26 | 56.65 | $54.50 | 3.0M |
| 2025-03-25 | 57.43 | $55.45 | 4.0M |
| 2025-03-24 | 58.06 | $55.93 | 1.8M |
| 2025-03-21 | 58.68 | $56.90 | 2.0M |
| 2025-03-20 | 59.10 | $57.79 | 2.0M |
| 2025-03-19 | 59.32 | $58.60 | 3.2M |
| 2025-03-18 | 59.31 | $59.11 | 3.4M |
| 2025-03-17 | 59.11 | $58.92 | 3.5M |
| 2025-03-14 | 58.91 | $57.75 | 1.8M |
| 2025-03-13 | 59.01 | $57.75 | 3.3M |
| 2025-03-12 | 59.10 | $57.69 | 3.2M |
| 2025-03-11 | 59.20 | $58.74 | 1.9M |
| 2025-03-10 | 58.97 | $59.35 | 3.1M |
| 2025-03-07 | 58.46 | $59.25 | 3.8M |
| 2025-03-06 | 57.83 | $59.42 | 5.0M |
| 2025-03-05 | 57.00 | $59.15 | 3.6M |
| 2025-03-04 | 56.04 | $57.70 | 4.4M |
| 2025-03-03 | 55.32 | $56.52 | 4.3M |
| 2025-02-28 | 54.80 | $54.47 | 1.6M |
| 2025-02-27 | 54.80 | $54.14 | 2.2M |
| 2025-02-26 | 54.90 | $54.95 | 1.8M |
| 2025-02-25 | 54.74 | $54.89 | 2.8M |
| 2025-02-24 | 54.56 | $53.75 | 1.8M |
| 2025-02-21 | 54.69 | $54.46 | 1.4M |
| 2025-02-20 | 54.61 | $54.13 | 1.1M |
| 2025-02-19 | 54.59 | $53.60 | 2.8M |
| 2025-02-18 | 54.73 | $53.95 | 2.1M |
| 2025-02-14 | 54.77 | $54.50 | 1.8M |
| 2025-02-13 | 54.62 | $53.99 | 2.0M |
| 2025-02-12 | 54.58 | $54.56 | 2.2M |
| 2025-02-11 | 54.33 | $53.90 | 1.3M |
| 2025-02-10 | 54.21 | $53.28 | 1.5M |
| 2025-02-07 | 54.25 | $53.35 | 2.3M |
| 2025-02-06 | 54.25 | $52.87 | 3.5M |
| 2025-02-05 | 54.37 | $53.50 | 3.2M |
| 2025-02-04 | 54.30 | $53.50 | 1.9M |
| 2025-02-03 | 54.19 | $53.35 | 1.9M |
| 2025-01-31 | 54.07 | $54.34 | 3.2M |
| 2025-01-30 | 53.58 | $54.15 | 4.7M |
| 2025-01-29 | 53.02 | $52.15 | 3.2M |
| 2025-01-28 | 52.95 | $52.97 | 2.1M |
| 2025-01-27 | 52.58 | $53.34 | 3.0M |
| 2025-01-24 | 51.98 | $52.48 | 2.1M |
| 2025-01-23 | 51.51 | $51.98 | 2.3M |
| 2025-01-22 | 51.07 | $51.51 | 1.8M |
| 2025-01-21 | 50.67 | $51.69 | 3.5M |
| 2025-01-17 | 50.11 | $50.74 | 2.4M |
| 2025-01-16 | 49.72 | $50.74 | 5.2M |
| 2025-01-15 | 49.23 | $49.37 | 2.3M |
| 2025-01-14 | 49.06 | $48.45 | 1.7M |
| 2025-01-13 | 49.13 | $48.61 | 2.0M |
| 2025-01-10 | 49.17 | $48.73 | 2.8M |
| 2025-01-08 | 49.17 | $49.23 | 3.0M |
| 2025-01-07 | 49.01 | $49.87 | 2.8M |
| 2025-01-06 | 48.60 | $49.19 | 2.8M |
| 2025-01-03 | 48.32 | $48.15 | 1.6M |
| 2025-01-02 | 48.30 | $48.19 | 1.3M |
| 2024-12-31 | 48.27 | $48.23 | 637542 |
| 2024-12-30 | 48.21 | $48.23 | 1.9M |
| 2024-12-27 | 48.14 | $48.73 | 2.2M |
| 2024-12-26 | 47.90 | $48.43 | 1.6M |
| 2024-12-24 | 47.71 | $48.29 | 1.6M |
| 2024-12-23 | 47.52 | $48.39 | 2.2M |
| 2024-12-20 | 47.26 | $47.71 | 2.5M |
| 2024-12-19 | 47.17 | $47.50 | 2.7M |
| 2024-12-18 | 47.13 | $47.01 | 2.5M |
| 2024-12-17 | 47.26 | $48.94 | 6.7M |
| 2024-12-16 | 46.81 | $45.89 | 4.0M |
| 2024-12-13 | 47.24 | $46.80 | 3.5M |
| 2024-12-12 | 47.50 | $46.99 | 2.6M |
| 2024-12-11 | 47.76 | $47.99 | 1.9M |
| 2024-12-10 | 47.77 | $48.08 | 2.0M |
| 2024-12-09 | 47.77 | $48.43 | 1.6M |
| 2024-12-06 | 47.67 | $48.46 | 1.6M |
| 2024-12-05 | 47.56 | $48.51 | 2.0M |
| 2024-12-04 | 47.42 | $48.01 | 2.3M |
| 2024-12-03 | 47.43 | $48.17 | 2.6M |
| 2024-12-02 | 47.41 | $47.96 | 1.6M |
| 2024-11-29 | 47.47 | $48.49 | 1.4M |
| 2024-11-27 | 47.40 | $48.72 | 1.5M |
| 2024-11-26 | 47.27 | $48.28 | 3.0M |
| 2024-11-25 | 47.28 | $48.35 | 4.7M |
| 2024-11-22 | 47.29 | $48.28 | 3.5M |
| 2024-11-21 | 47.36 | $47.98 | 1.8M |
| 2024-11-20 | 47.57 | $47.78 | 1.7M |
| 2024-11-19 | 47.93 | $48.00 | 3.3M |
| 2024-11-18 | 48.33 | $48.51 | 2.6M |
| 2024-11-15 | 48.68 | $47.97 | 3.7M |
| 2024-11-14 | 49.31 | $47.82 | 3.0M |
| 2024-11-13 | 50.15 | $49.51 | 1.7M |
| 2024-11-12 | 50.67 | $50.14 | 2.7M |
| 2024-11-11 | 51.12 | $50.62 | 2.1M |
| 2024-11-08 | 51.54 | $51.32 | 1.3M |
| 2024-11-07 | 51.85 | $51.73 | 1.4M |
| 2024-11-06 | 52.11 | $51.26 | 3.0M |
| 2024-11-05 | 52.59 | $52.85 | 851812 |
| 2024-11-04 | 52.69 | $52.95 | 1.3M |
| 2024-11-01 | 52.80 | $53.27 | 1.4M |
| 2024-10-31 | 52.84 | $52.88 | 1.4M |
| 2024-10-30 | 53.03 | $53.45 | 2.6M |
| 2024-10-29 | 53.10 | $53.83 | 1.9M |
| 2024-10-28 | 53.07 | $54.36 | 3.5M |
| 2024-10-25 | 52.89 | $54.34 | 3.3M |
| 2024-10-24 | 52.70 | $52.05 | 3.3M |
| 2024-10-23 | 53.20 | $52.89 | 2.4M |
| 2024-10-22 | 53.57 | $53.26 | 1.7M |
| 2024-10-21 | 53.91 | $53.66 | 2.2M |
| 2024-10-18 | 54.23 | $54.93 | 1.2M |
| 2024-10-17 | 54.22 | $54.86 | 1.1M |
| 2024-10-16 | 54.24 | $54.44 | 1.5M |
| 2024-10-15 | 54.42 | $54.57 | 2.3M |
| 2024-10-14 | 54.61 | $54.92 | 1.9M |
| 2024-10-11 | 54.75 | $54.96 | 1.6M |
| 2024-10-10 | 54.92 | $54.77 | 1.4M |
| 2024-10-09 | 55.19 | $55.15 | 2.5M |
| 2024-10-08 | 55.42 | $54.85 | 1.7M |
| 2024-10-07 | 55.81 | $54.76 | 1.7M |
| 2024-10-04 | 56.31 | $55.47 | 3.1M |
| 2024-10-03 | 56.70 | $55.54 | 1.8M |
| 2024-10-02 | 57.16 | $56.25 | 1.6M |
| 2024-10-01 | 57.49 | $57.31 | 1.0M |
| 2024-09-30 | 57.56 | $57.63 | 1.3M |
| 2024-09-27 | 57.53 | $57.65 | 2.1M |
| 2024-09-26 | 57.49 | $57.00 | 1.2M |
| 2024-09-25 | 57.64 | $56.65 | 1.4M |
| 2024-09-24 | 57.93 | $57.62 | 1.1M |
| 2024-09-23 | 57.96 | $57.43 | 1.6M |
| 2024-09-20 | 58.04 | $57.63 | 1.9M |
| 2024-09-19 | 58.07 | $58.26 | 1.4M |
| 2024-09-18 | 57.90 | $57.47 | 1.4M |
| 2024-09-17 | 57.92 | $56.91 | 1.9M |
| 2024-09-16 | 58.11 | $57.33 | 1.4M |
| 2024-09-13 | 58.19 | $57.13 | 2.2M |
| 2024-09-12 | 58.34 | $56.75 | 3.7M |
| 2024-09-11 | 58.62 | $57.46 | 1.6M |
| 2024-09-10 | 58.70 | $58.13 | 965000 |
| 2024-09-09 | 58.57 | $58.51 | 907902 |
| 2024-09-06 | 58.27 | $57.73 | 1.7M |
| 2024-09-05 | 58.11 | $58.24 | 1.3M |
| 2024-09-04 | 57.74 | $58.53 | 2.0M |
| 2024-09-03 | 57.16 | $57.53 | 3.6M |
| 2024-08-30 | 56.76 | $56.26 | 1.7M |
| 2024-08-29 | 56.64 | $56.33 | 1.3M |
| 2024-08-28 | 56.45 | $56.11 | 721930 |
| 2024-08-27 | 56.26 | $56.32 | 936245 |
| 2024-08-26 | 55.94 | $56.27 | 979611 |
| 2024-08-23 | 55.55 | $56.21 | 2.2M |
| 2024-08-22 | 55.07 | $55.23 | 1.6M |
| 2024-08-21 | 54.77 | $55.22 | 1.9M |
| 2024-08-20 | 54.39 | $54.78 | 699408 |
| 2024-08-19 | 54.05 | $54.52 | 1.4M |
| 2024-08-16 | 53.70 | $54.07 | 1.4M |
| 2024-08-15 | 53.41 | $54.02 | 1.3M |
| 2024-08-14 | 53.05 | $53.53 | 1.6M |
| 2024-08-13 | 52.76 | $53.58 | 1.5M |
| 2024-08-12 | 52.37 | $52.18 | 1.4M |
| 2024-08-09 | 52.34 | $52.37 | 1.9M |
| 2024-08-08 | 52.23 | $52.11 | 1.9M |
| 2024-08-07 | 52.16 | $51.80 | 1.7M |
| 2024-08-06 | 52.17 | $51.01 | 1.6M |
| 2024-08-05 | 52.42 | $51.45 | 1.8M |
| 2024-08-02 | 52.58 | $53.05 | 2.5M |
| 2024-08-01 | 52.25 | $51.66 | 2.2M |
| 2024-07-31 | 52.27 | $51.81 | 1.8M |
| 2024-07-30 | 52.24 | $51.69 | 1.9M |
| 2024-07-29 | 52.22 | $52.09 | 2.9M |
| 2024-07-26 | 52.06 | $52.40 | 2.0M |
| 2024-07-25 | 51.74 | $53.10 | 4.7M |
| 2024-07-24 | 51.12 | $51.20 | 2.1M |
| 2024-07-23 | 50.96 | $50.43 | 1.1M |
| 2024-07-22 | 51.00 | $51.06 | 2.6M |
| 2024-07-19 | 50.83 | $50.62 | 2.1M |
| 2024-07-18 | 50.76 | $50.36 | 3.4M |
| 2024-07-17 | 50.74 | $50.21 | 1.9M |
| 2024-07-16 | 50.75 | $50.05 | 1.5M |
| 2024-07-15 | 50.80 | $50.15 | 1.9M |
| 2024-07-12 | 50.82 | $51.33 | 1.6M |
| 2024-07-11 | 50.46 | $51.21 | 1.8M |
| 2024-07-10 | 50.04 | $51.03 | 3.4M |
| 2024-07-09 | 49.58 | $50.07 | 3.1M |
| 2024-07-08 | 49.31 | $50.24 | 2.6M |
| 2024-07-05 | 48.93 | $49.66 | 2.9M |
| 2024-07-03 | 48.64 | $48.86 | 1.7M |
| 2024-07-02 | 48.54 | $48.54 | 2.7M |
| 2024-07-01 | 48.52 | $49.59 | 3.0M |
| 2024-06-28 | 48.17 | $48.52 | 3.0M |
| 2024-06-27 | 48.07 | $48.08 | 1.1M |
| 2024-06-26 | 48.10 | $48.33 | 4.1M |
| 2024-06-25 | 48.05 | $50.11 | 3.2M |
| 2024-06-24 | 47.43 | $48.97 | 5.6M |
| 2024-06-21 | 47.05 | $47.21 | 5.0M |
| 2024-06-20 | 47.15 | $46.85 | 2.6M |
| 2024-06-18 | 47.40 | $47.22 | 2.9M |
| 2024-06-17 | 47.59 | $47.29 | 2.6M |
| 2024-06-14 | 47.81 | $46.25 | 3.8M |
| 2024-06-13 | 48.41 | $47.53 | 2.2M |
| 2024-06-12 | 48.74 | $48.44 | 2.0M |
| 2024-06-11 | 48.86 | $48.51 | 5.4M |
| 2024-06-10 | 48.98 | $48.86 | 3.6M |
| 2024-06-07 | 49.02 | $48.98 | 1.3M |
| 2024-06-06 | 49.02 | $49.51 | 1.1M |
| 2024-06-05 | 48.86 | $49.13 | 2.0M |
| 2024-06-04 | 48.78 | $49.21 | 1.5M |
| 2024-06-03 | 48.65 | $49.25 | 2.0M |
| 2024-05-31 | 48.49 | $49.03 | 2.1M |
| 2024-05-30 | 48.36 | $47.83 | 1.2M |
| 2024-05-29 | 48.59 | $47.57 | 1.2M |
| 2024-05-28 | 48.95 | $47.94 | 1.8M |
| 2024-05-24 | 49.28 | $48.54 | 1.4M |
| 2024-05-23 | 49.47 | $49.00 | 2.8M |
| 2024-05-22 | 49.57 | $50.36 | 2.1M |
| 2024-05-21 | 49.24 | $48.95 | 725653 |
| 2024-05-20 | 49.29 | $48.42 | 1.3M |
| 2024-05-17 | 49.51 | $48.67 | 838711 |
| 2024-05-16 | 49.69 | $48.82 | 2.0M |
| 2024-05-15 | 49.86 | $49.01 | 4.3M |
| 2024-05-14 | 49.99 | $49.50 | 2.8M |
| 2024-05-13 | 49.98 | $50.21 | 1.3M |
| 2024-05-10 | 49.74 | $49.28 | 1.1M |
| 2024-05-09 | 49.72 | $48.69 | 1.1M |
| 2024-05-08 | 49.87 | $50.10 | 1.6M |
| 2024-05-07 | 49.60 | $49.57 | 1.2M |
| 2024-05-06 | 49.43 | $49.33 | 1.2M |
| 2024-05-03 | 49.28 | $49.01 | 1.1M |
| 2024-05-02 | 49.19 | $49.46 | 4.6M |
| 2024-05-01 | 48.92 | $50.03 | 1.4M |
| 2024-04-30 | 48.41 | $49.23 | 3.2M |
| 2024-04-29 | 48.03 | $49.09 | 3.3M |
| 2024-04-26 | 47.61 | $49.13 | 4.1M |
| 2024-04-25 | 47.08 | $49.36 | 6.5M |
| 2024-04-24 | 46.36 | $46.61 | 1.7M |
| 2024-04-23 | 46.36 | $47.69 | 1.7M |
| 2024-04-22 | 46.03 | $47.15 | 2.1M |
| 2024-04-19 | 45.81 | $46.30 | 3.3M |
| 2024-04-18 | 45.83 | $45.39 | 4.4M |
| 2024-04-17 | 46.14 | $46.11 | 3.7M |
| 2024-04-16 | 46.31 | $45.80 | 1.4M |
| 2024-04-15 | 46.62 | $46.24 | 2.0M |
| 2024-04-12 | 46.87 | $45.93 | 1.7M |
| 2024-04-11 | 47.27 | $46.60 | 1.2M |
| 2024-04-10 | 47.57 | $47.13 | 2.9M |
| 2024-04-09 | 47.76 | $47.53 | 3.3M |
| 2024-04-08 | 47.86 | $47.15 | 1.5M |
| 2024-04-05 | 48.12 | $47.25 | 1.3M |
| 2024-04-04 | 48.40 | $47.80 | 1.8M |
| 2024-04-03 | 48.56 | $47.96 | 1.4M |
| 2024-04-02 | 48.71 | $47.70 | 1.3M |
| 2024-04-01 | 48.96 | $48.29 | 1.3M |
| 2024-03-28 | 49.08 | $48.60 | 2.4M |
| 2024-03-27 | 49.12 | $49.54 | 2.5M |
| 2024-03-26 | 48.86 | $49.75 | 3.6M |
| 2024-03-25 | 48.47 | $49.44 | 3.6M |
| 2024-03-22 | 48.09 | $48.07 | 2.3M |
| 2024-03-21 | 48.07 | $47.73 | 1.6M |
| 2024-03-20 | 48.14 | $48.23 | 990492 |
| 2024-03-19 | 48.06 | $47.48 | 633700 |
| 2024-03-18 | 48.21 | $47.83 | 961216 |
| 2024-03-15 | 48.27 | $48.29 | 1.3M |
| 2024-03-14 | 48.21 | $48.09 | 1.1M |
| 2024-03-13 | 48.18 | $48.24 | 804300 |
| 2024-03-12 | 48.10 | $48.46 | 741700 |
| 2024-03-11 | 47.93 | $48.35 | 794600 |
| 2024-03-08 | 47.76 | $48.25 | 828247 |
| 2024-03-07 | 47.58 | $48.06 | 670507 |
| 2024-03-06 | 47.43 | $47.68 | 1.9M |
| 2024-03-05 | 47.37 | $47.50 | 2.0M |
| 2024-03-04 | 47.35 | $47.15 | 2.0M |
| 2024-03-01 | 47.44 | $47.29 | 2.9M |
| 2024-02-29 | 47.51 | $47.85 | 1.6M |
| 2024-02-28 | 47.42 | $48.00 | 1.3M |
| 2024-02-27 | 47.28 | $48.21 | 948605 |
| 2024-02-26 | 47.04 | $48.20 | 1.2M |
| 2024-02-23 | 46.75 | $48.77 | 1.1M |
| 2024-02-22 | 46.24 | $47.80 | 2.1M |
| 2024-02-21 | 45.93 | $47.92 | 2.0M |
| 2024-02-20 | 45.54 | $46.85 | 2.3M |
| 2024-02-16 | 45.42 | $46.18 | 2.3M |
| 2024-02-15 | 45.52 | $46.39 | 1.9M |
| 2024-02-14 | 45.59 | $45.80 | 2.6M |
| 2024-02-13 | 45.88 | $45.75 | 2.4M |
| 2024-02-12 | 46.28 | $46.34 | 1.9M |
| 2024-02-09 | 46.61 | $46.50 | 2.7M |
| 2024-02-08 | 46.98 | $46.56 | 3.3M |
| 2024-02-07 | 47.42 | $46.92 | 1.5M |
| 2024-02-06 | 47.87 | $47.06 | 3.8M |
| 2024-02-05 | 48.39 | $46.95 | 2.2M |
| 2024-02-02 | 49.07 | $47.23 | 2.3M |
| 2024-02-01 | 49.82 | $48.41 | 3.2M |
| 2024-01-31 | 50.37 | $49.90 | 2.2M |
| 2024-01-30 | 50.56 | $50.25 | 1.1M |
| 2024-01-29 | 50.68 | $50.28 | 1.1M |
| 2024-01-26 | 50.82 | $50.14 | 1.0M |
| 2024-01-25 | 51.03 | $49.88 | 2.9M |
| 2024-01-24 | 51.36 | $49.89 | 2.1M |
| 2024-01-23 | 51.75 | $49.89 | 3.7M |
| 2024-01-22 | 52.21 | $50.83 | 2.1M |
| 2024-01-19 | 52.46 | $51.03 | 1.7M |
| 2024-01-18 | 52.69 | $51.88 | 1.2M |
| 2024-01-17 | 52.68 | $51.64 | 1.1M |
| 2024-01-16 | 52.71 | $51.56 | 1.5M |
| 2024-01-12 | 52.76 | $52.21 | 1.5M |
| 2024-01-11 | 52.59 | $52.48 | 2.2M |
| 2024-01-10 | 52.26 | $52.41 | 2.1M |
| 2024-01-09 | 51.87 | $51.76 | 2.1M |
| 2024-01-08 | 51.57 | $51.99 | 1.6M |
| 2024-01-05 | 51.11 | $51.21 | 1.9M |
| 2024-01-04 | 50.78 | $51.01 | 1.2M |
| 2024-01-03 | 50.42 | $50.61 | 1.5M |
| 2024-01-02 | 50.08 | $50.00 | 1.1M |
| 2023-12-29 | 49.85 | $49.73 | 639030 |
| 2023-12-28 | 49.64 | $49.38 | 1.1M |
| 2023-12-27 | 49.48 | $49.75 | 979700 |
| 2023-12-26 | 49.15 | $49.08 | 874500 |
| 2023-12-22 | 48.95 | $48.74 | 983303 |
| 2023-12-21 | 48.80 | $48.95 | 1.1M |
| 2023-12-20 | 48.54 | $48.21 | 1.5M |
| 2023-12-19 | 48.45 | $49.06 | 1.1M |
| 2023-12-18 | 48.05 | $48.54 | 1.6M |
| 2023-12-15 | 47.73 | $47.68 | 1.7M |
| 2023-12-14 | 47.60 | $48.24 | 2.7M |
| 2023-12-13 | 47.26 | $48.30 | 2.2M |
| 2023-12-12 | 46.83 | $47.33 | 1.1M |
| 2023-12-11 | 46.60 | $47.15 | 1.9M |
| 2023-12-08 | 46.39 | $46.32 | 1.3M |
| 2023-12-07 | 46.39 | $46.06 | 1.9M |
| 2023-12-06 | 46.49 | $45.98 | 1.4M |
| 2023-12-05 | 46.63 | $46.34 | 1.4M |
| 2023-12-04 | 46.69 | $47.02 | 1.5M |
| 2023-12-01 | 46.55 | $46.72 | 1.2M |
| 2023-11-30 | 46.49 | $46.75 | 1.5M |
| 2023-11-29 | 46.40 | $46.60 | 1.1M |
| 2023-11-28 | 46.35 | $46.98 | 1.1M |
| 2023-11-27 | 46.18 | $47.65 | 1.5M |
| 2023-11-24 | 45.77 | $47.18 | 640500 |
| 2023-11-22 | 45.44 | $46.46 | 1.4M |
| 2023-11-21 | 45.27 | $46.55 | 895200 |
| 2023-11-20 | 45.06 | $46.50 | 1.1M |
| 2023-11-17 | 44.84 | $47.02 | 1.3M |
| 2023-11-16 | 44.44 | $46.35 | 1.8M |
| 2023-11-15 | 44.19 | $45.42 | 2.4M |
| 2023-11-14 | 44.22 | $45.73 | 1.7M |
| 2023-11-13 | 44.19 | $45.52 | 2.3M |
| 2023-11-10 | 44.25 | $45.92 | 2.6M |
| 2023-11-09 | 44.25 | $45.47 | 3.3M |
| 2023-11-08 | 44.43 | $45.78 | 1.8M |
| 2023-11-07 | 44.60 | $45.24 | 1.4M |
| 2023-11-06 | 45.01 | $45.24 | 2.3M |
| 2023-11-03 | 45.57 | $45.80 | 2.4M |
| 2023-11-02 | 46.11 | $46.51 | 3.9M |
| 2023-11-01 | 46.59 | $46.33 | 2.9M |
| 2023-10-31 | 47.27 | $45.25 | 4.7M |
| 2023-10-30 | 48.48 | $44.86 | 4.8M |
| 2023-10-27 | 50.11 | $43.13 | 15.5M |
| 2023-10-26 | 52.67 | $53.33 | 3.4M |
| 2023-10-25 | 52.57 | $53.09 | 1.3M |
| 2023-10-24 | 52.53 | $52.33 | 915300 |
| 2023-10-23 | 52.73 | $52.07 | 1.1M |
| 2023-10-20 | 53.07 | $52.05 | 1.0M |
| 2023-10-19 | 53.49 | $52.31 | 3.8M |
| 2023-10-18 | 53.92 | $52.61 | 3.4M |
| 2023-10-17 | 54.36 | $53.79 | 1.7M |
| 2023-10-16 | 54.51 | $54.64 | 527330 |
| 2023-10-13 | 54.43 | $54.53 | 1.2M |
| 2023-10-12 | 54.36 | $54.79 | 1.1M |
| 2023-10-11 | 54.19 | $54.79 | 1.8M |
| 2023-10-10 | 53.98 | $54.45 | 2.6M |
| 2023-10-09 | 53.83 | $54.05 | 2.7M |
| 2023-10-06 | 53.78 | $53.90 | 1.8M |
| 2023-10-05 | 53.76 | $54.05 | 1.1M |
| 2023-10-04 | 53.69 | $53.83 | 1.8M |
| 2023-10-03 | 53.68 | $53.58 | 2.9M |
| 2023-10-02 | 53.74 | $53.58 | 1.8M |
| 2023-09-29 | 53.82 | $53.64 | 4.0M |
| 2023-09-28 | 53.90 | $53.01 | 1.9M |
| 2023-09-27 | 54.19 | $52.97 | 2.2M |
| 2023-09-26 | 54.56 | $54.19 | 746222 |
| 2023-09-25 | 54.62 | $54.35 | 647600 |
| 2023-09-22 | 54.63 | $54.02 | 948416 |
| 2023-09-21 | 54.75 | $54.28 | 1.5M |
| 2023-09-20 | 54.80 | $55.20 | 2.5M |
| 2023-09-19 | 54.56 | $54.87 | 1.3M |
| 2023-09-18 | 54.37 | $54.08 | 1.1M |
| 2023-09-15 | 54.38 | $54.54 | 1.5M |
| 2023-09-14 | 54.24 | $54.55 | 1.0M |
| 2023-09-13 | 54.06 | $54.28 | 1.3M |
| 2023-09-12 | 53.92 | $54.68 | 1.7M |
| 2023-09-11 | 53.62 | $54.47 | 1.1M |
| 2023-09-08 | 53.32 | $53.59 | 714600 |
| 2023-09-07 | 53.23 | $53.03 | 769100 |
| 2023-09-06 | 53.30 | $52.68 | 1.0M |
| 2023-09-05 | 53.49 | $52.94 | 1.6M |
| 2023-09-01 | 53.64 | $53.13 | 640231 |
| 2023-08-31 | 53.76 | $53.18 | 887200 |
| 2023-08-30 | 53.89 | $54.14 | 521300 |
| 2023-08-29 | 53.73 | $54.16 | 830241 |
| 2023-08-28 | 53.53 | $53.76 | 475000 |
| 2023-08-25 | 53.41 | $53.42 | 493800 |
| 2023-08-24 | 53.37 | $52.96 | 1.5M |
| 2023-08-23 | 53.46 | $53.50 | 1.8M |
| 2023-08-22 | 53.40 | $54.02 | 1.9M |
| 2023-08-21 | 53.15 | $53.71 | 1.6M |
| 2023-08-18 | 52.95 | $53.25 | 791990 |
| 2023-08-17 | 52.85 | $52.93 | 983635 |
| 2023-08-16 | 52.82 | $52.42 | 751626 |
| 2023-08-15 | 52.96 | $52.80 | 1.1M |
| 2023-08-14 | 53.00 | $53.28 | 1.2M |
| 2023-08-11 | 52.90 | $53.53 | 1.7M |
| 2023-08-10 | 52.70 | $53.69 | 1.2M |
| 2023-08-09 | 52.40 | $53.22 | 1.5M |
| 2023-08-08 | 52.19 | $52.66 | 1.6M |
| 2023-08-07 | 52.12 | $52.04 | 1.6M |
| 2023-08-04 | 52.24 | $51.65 | 1.4M |
| 2023-08-03 | 52.50 | $50.95 | 1.9M |
| 2023-08-02 | 53.06 | $51.49 | 1.3M |
| 2023-08-01 | 53.56 | $53.06 | 987000 |
| 2023-07-31 | 53.67 | $53.37 | 1.3M |
| 2023-07-28 | 53.70 | $52.48 | 3.2M |
| 2023-07-27 | 54.01 | $53.54 | 1.4M |
| 2023-07-26 | 54.05 | $53.51 | 1.6M |
| 2023-07-25 | 54.10 | $53.77 | 1.2M |
| 2023-07-24 | 54.07 | $53.92 | 1.0M |
| 2023-07-21 | 53.98 | $54.95 | 1.6M |
| 2023-07-20 | 53.53 | $54.72 | 1.1M |
| 2023-07-19 | 53.05 | $53.77 | 784604 |
| 2023-07-18 | 52.76 | $53.73 | 1.1M |
| 2023-07-17 | 52.42 | $52.89 | 1.2M |
| 2023-07-14 | 52.28 | $52.68 | 659412 |
| 2023-07-13 | 52.16 | $52.12 | 867700 |
| 2023-07-12 | 52.21 | $51.83 | 946910 |
| 2023-07-11 | 52.36 | $51.72 | 853929 |
| 2023-07-10 | 52.57 | $51.83 | 953000 |
| 2023-07-07 | 52.80 | $51.30 | 1.0M |
| 2023-07-06 | 53.24 | $51.86 | 1.3M |
| 2023-07-05 | 53.60 | $52.99 | 940120 |
| 2023-07-03 | 53.67 | $53.63 | 979534 |
| 2023-06-30 | 53.55 | $53.90 | 1.8M |
| 2023-06-29 | 53.31 | $52.99 | 1.1M |
| 2023-06-28 | 53.30 | $53.74 | 1.4M |
| 2023-06-27 | 53.04 | $53.67 | 1.0M |
| 2023-06-26 | 52.75 | $53.48 | 934402 |
| 2023-06-23 | 52.44 | $53.30 | 2.3M |
| 2023-06-22 | 52.13 | $53.30 | 1.3M |
| 2023-06-21 | 51.75 | $53.64 | 1.4M |
| 2023-06-20 | 51.18 | $53.10 | 1.7M |
| 2023-06-16 | 50.67 | $52.04 | 1.1M |
| 2023-06-15 | 50.40 | $51.79 | 1.7M |
| 2023-06-14 | 50.16 | $50.72 | 868414 |
| 2023-06-13 | 50.22 | $50.52 | 873428 |
| 2023-06-12 | 50.38 | $51.01 | 641931 |
| 2023-06-09 | 50.44 | $51.24 | 574955 |
| 2023-06-08 | 50.46 | $51.54 | 731815 |
| 2023-06-07 | 50.41 | $50.88 | 724500 |
| 2023-06-06 | 50.58 | $51.49 | 1.4M |
| 2023-06-05 | 50.61 | $50.83 | 806300 |
| 2023-06-02 | 50.88 | $51.01 | 666942 |
| 2023-06-01 | 51.18 | $50.46 | 1.3M |
| 2023-05-31 | 51.74 | $51.02 | 1.2M |
| 2023-05-30 | 52.26 | $50.45 | 1.2M |
| 2023-05-26 | 53.08 | $52.51 | 1.3M |
| 2023-05-25 | 53.45 | $52.59 | 1.5M |
| 2023-05-24 | 53.88 | $53.97 | 1.2M |
| 2023-05-23 | 53.98 | $54.39 | 1.2M |
| 2023-05-22 | 53.97 | $53.98 | 926300 |
| 2023-05-19 | 54.09 | $55.03 | 1.6M |
| 2023-05-18 | 53.91 | $53.86 | 1.6M |
| 2023-05-17 | 54.07 | $53.69 | 1.5M |
| 2023-05-16 | 54.32 | $54.55 | 1.4M |
| 2023-05-15 | 54.36 | $54.54 | 1.8M |
| 2023-05-12 | 54.41 | $54.13 | 4.4M |
| 2023-05-11 | 54.61 | $54.38 | 1.9M |
| 2023-05-10 | 54.77 | $54.57 | 1.8M |
| 2023-05-09 | 54.91 | $55.11 | 696718 |
| 2023-05-08 | 54.91 | $54.93 | 726000 |
| 2023-05-05 | 54.96 | $55.77 | 983449 |
| 2023-05-04 | 54.76 | $54.73 | 941743 |
| 2023-05-03 | 54.84 | $54.22 | 1.9M |
| 2023-05-02 | 55.10 | $53.35 | 1.8M |
| 2023-05-01 | 55.69 | $53.44 | 1.3M |
| 2023-04-28 | 56.36 | $53.65 | 2.7M |
| 2023-04-27 | 57.11 | $56.09 | 1.8M |
| 2023-04-26 | 57.22 | $56.22 | 2.6M |
| 2023-04-25 | 57.30 | $57.18 | 1.3M |
| 2023-04-24 | 57.06 | $56.61 | 1.0M |
| 2023-04-21 | 56.93 | $56.70 | 1.6M |
| 2023-04-20 | 56.71 | $55.47 | 815925 |
| 2023-04-19 | 56.81 | $55.72 | 2.6M |
| 2023-04-18 | 56.82 | $55.20 | 2.4M |
| 2023-04-17 | 56.97 | $55.90 | 1.2M |
| 2023-04-14 | 56.90 | $56.15 | 1.7M |
| 2023-04-13 | 56.70 | $56.10 | 1.4M |
| 2023-04-12 | 56.43 | $55.80 | 2.1M |
| 2023-04-11 | 56.17 | $55.22 | 2.0M |
| 2023-04-10 | 55.99 | $54.99 | 1.7M |
| 2023-04-06 | 55.81 | $55.93 | 2.7M |
| 2023-04-05 | 55.26 | $54.84 | 3.0M |
| 2023-04-04 | 54.89 | $54.21 | 3.2M |
| 2023-04-03 | 54.60 | $54.18 | 1.9M |
| 2023-03-31 | 54.23 | $54.42 | 2.0M |
| 2023-03-30 | 53.66 | $53.97 | 1.9M |
| 2023-03-29 | 53.07 | $54.45 | 1.9M |
| 2023-03-28 | 52.18 | $54.19 | 1.5M |
| 2023-03-27 | 51.14 | $53.22 | 1.8M |
| 2023-03-24 | 50.16 | $52.61 | 2.7M |
| 2023-03-23 | 49.15 | $51.73 | 6.0M |
| 2023-03-22 | 48.18 | $48.79 | 955630 |
| 2023-03-21 | 47.93 | $48.56 | 1.1M |
| 2023-03-20 | 47.69 | $48.00 | 2.2M |
| 2023-03-17 | 47.58 | $47.74 | 1.3M |
| 2023-03-16 | 47.53 | $48.12 | 1.3M |
| 2023-03-15 | 47.34 | $47.57 | 994468 |
| 2023-03-14 | 47.29 | $47.86 | 2.2M |
| 2023-03-13 | 47.14 | $47.03 | 1.5M |
| 2023-03-10 | 47.22 | $47.28 | 1.3M |
| 2023-03-09 | 47.25 | $47.05 | 1.2M |
| 2023-03-08 | 47.35 | $47.23 | 1.1M |
| 2023-03-07 | 47.43 | $47.56 | 1.2M |
| 2023-03-06 | 47.42 | $47.73 | 734200 |
| 2023-03-03 | 47.35 | $47.76 | 2.0M |
| 2023-03-02 | 47.26 | $47.63 | 1.2M |
| 2023-03-01 | 47.20 | $47.02 | 1.3M |
| 2023-02-28 | 47.32 | $46.85 | 1.1M |
| 2023-02-27 | 47.53 | $47.85 | 1.4M |
| 2023-02-24 | 47.47 | $47.70 | 2.6M |
| 2023-02-23 | 47.45 | $48.31 | 3.3M |
| 2023-02-22 | 47.23 | $48.02 | 1.6M |
| 2023-02-21 | 47.06 | $47.60 | 829729 |
| 2023-02-17 | 46.99 | $47.67 | 1.1M |
| 2023-02-16 | 46.89 | $46.83 | 932708 |
| 2023-02-15 | 47.05 | $47.25 | 1.4M |
| 2023-02-14 | 47.11 | $47.60 | 1.3M |
| 2023-02-13 | 47.09 | $47.40 | 1.5M |
| 2023-02-10 | 47.13 | $47.54 | 2.6M |
| 2023-02-09 | 47.14 | $48.08 | 2.5M |
| 2023-02-08 | 47.00 | $47.71 | 2.3M |
| 2023-02-07 | 46.95 | $46.97 | 2.4M |
| 2023-02-06 | 47.14 | $45.86 | 2.9M |
| 2023-02-03 | 47.72 | $46.02 | 3.5M |
| 2023-02-02 | 48.39 | $47.24 | 2.1M |
| 2023-02-01 | 48.82 | $48.75 | 1.4M |
| 2023-01-31 | 48.87 | $49.14 | 1.3M |
| 2023-01-30 | 48.79 | $48.57 | 2.1M |
| 2023-01-27 | 48.89 | $48.49 | 1.1M |
| 2023-01-26 | 49.02 | $48.81 | 2.2M |
| 2023-01-25 | 49.08 | $48.89 | 1.7M |
| 2023-01-24 | 49.12 | $48.53 | 3.7M |
| 2023-01-23 | 49.28 | $48.63 | 2.9M |
| 2023-01-20 | 49.44 | $49.08 | 1.5M |
| 2023-01-19 | 49.47 | $49.44 | 2.3M |
| 2023-01-18 | 49.39 | $49.16 | 1.4M |
| 2023-01-17 | 49.37 | $49.83 | 2.2M |
| 2023-01-13 | 49.13 | $49.27 | 2.2M |
| 2023-01-12 | 49.00 | $49.35 | 3.1M |
| 2023-01-11 | 48.81 | $48.74 | 4.7M |
| 2023-01-10 | 48.75 | $48.82 | 3.6M |
| 2023-01-09 | 48.65 | $48.51 | 4.4M |
| 2023-01-06 | 48.62 | $48.14 | 2.0M |
| 2023-01-05 | 48.69 | $47.75 | 2.5M |
| 2023-01-04 | 48.88 | $48.74 | 2.0M |
| 2023-01-03 | 48.79 | $49.00 | 2.1M |
| 2022-12-30 | 48.59 | $48.43 | 1.3M |
| 2022-12-29 | 48.50 | $48.55 | 1.2M |
| 2022-12-28 | 48.35 | $47.80 | 869355 |
| 2022-12-27 | 48.38 | $48.12 | 1.4M |
| 2022-12-23 | 48.31 | $48.52 | 1.4M |
| 2022-12-22 | 48.07 | $48.19 | 1.5M |
| 2022-12-21 | 47.88 | $48.27 | 2.3M |
| 2022-12-20 | 47.60 | $47.16 | 1.6M |
| 2022-12-19 | 47.60 | $46.98 | 2.1M |
| 2022-12-16 | 47.65 | $46.98 | 2.9M |
| 2022-12-15 | 47.68 | $47.16 | 2.0M |
| 2022-12-14 | 47.65 | $47.95 | 1.8M |
| 2022-12-13 | 47.35 | $47.04 | 2.2M |
| 2022-12-12 | 47.24 | $46.66 | 2.7M |
| 2022-12-09 | 47.22 | $46.26 | 2.9M |
| 2022-12-08 | 47.30 | $46.92 | 4.0M |
| 2022-12-07 | 47.17 | $47.94 | 5.4M |
| 2022-12-06 | 46.66 | $48.55 | 11.6M |
| 2022-12-05 | 45.84 | $44.93 | 1.6M |
| 2022-12-02 | 45.96 | $45.01 | 2.0M |
| 2022-12-01 | 46.07 | $45.87 | 2.0M |
| 2022-11-30 | 45.90 | $45.35 | 1.9M |
| 2022-11-29 | 45.85 | $45.87 | 1.4M |
| 2022-11-28 | 45.61 | $45.54 | 1.9M |
| 2022-11-25 | 45.40 | $45.39 | 686616 |
| 2022-11-23 | 45.17 | $45.04 | 2.7M |
| 2022-11-22 | 44.98 | $45.05 | 2.8M |
| 2022-11-21 | 44.74 | $44.74 | 2.1M |
| 2022-11-18 | 44.51 | $44.51 | 2.1M |
| 2022-11-17 | 44.30 | $43.71 | 1.3M |
| 2022-11-16 | 44.28 | $43.86 | 4.5M |
| 2022-11-15 | 44.18 | $43.55 | 3.2M |
| 2022-11-14 | 44.15 | $43.21 | 3.0M |
| 2022-11-11 | 44.20 | $42.80 | 5.3M |
| 2022-11-10 | 44.36 | $44.31 | 2.1M |
| 2022-11-09 | 44.07 | $43.34 | 1.4M |
| 2022-11-08 | 43.99 | $43.44 | 1.7M |
| 2022-11-07 | 43.85 | $43.45 | 2.5M |
| 2022-11-04 | 43.65 | $43.62 | 1.6M |
| 2022-11-03 | 43.33 | $42.84 | 2.5M |
| 2022-11-02 | 43.17 | $42.94 | 3.1M |
| 2022-11-01 | 42.91 | $42.99 | 1.9M |
| 2022-10-31 | 42.57 | $43.23 | 5.0M |
| 2022-10-28 | 42.06 | $43.05 | 3.2M |
| 2022-10-27 | 41.47 | $41.58 | 3.6M |
| 2022-10-26 | 41.21 | $41.85 | 2.3M |
| 2022-10-25 | 40.80 | $41.28 | 2.4M |
| 2022-10-24 | 40.47 | $40.82 | 2.8M |
| 2022-10-21 | 40.20 | $40.44 | 2.0M |
| 2022-10-20 | 39.99 | $39.63 | 4.2M |
| 2022-10-19 | 39.99 | $39.64 | 6.8M |
| 2022-10-18 | 39.98 | $40.05 | 3.4M |
| 2022-10-17 | 39.83 | $40.44 | 2.0M |
| 2022-10-14 | 39.52 | $39.58 | 4.6M |
| 2022-10-13 | 39.42 | $39.92 | 1.2M |
| 2022-10-12 | 39.18 | $39.24 | 1.6M |
| 2022-10-11 | 39.12 | $39.69 | 3.6M |
| 2022-10-10 | 38.90 | $39.10 | 2.4M |
| 2022-10-07 | 38.82 | $38.86 | 2.7M |
| 2022-10-06 | 38.81 | $38.90 | 4.4M |
| 2022-10-05 | 38.78 | $39.82 | 3.0M |
| 2022-10-04 | 38.47 | $40.12 | 3.0M |
| 2022-10-03 | 38.01 | $39.19 | 2.7M |
| 2022-09-30 | 37.76 | $38.02 | 2.9M |
| 2022-09-29 | 37.84 | $38.00 | 7.1M |
| 2022-09-28 | 37.96 | $38.17 | 4.7M |
| 2022-09-27 | 38.07 | $37.22 | 6.2M |
| 2022-09-26 | 38.53 | $37.25 | 6.8M |
| 2022-09-23 | 39.09 | $38.40 | 3.4M |
| 2022-09-22 | 39.43 | $39.13 | 3.0M |
| 2022-09-21 | 39.63 | $38.76 | 2.3M |
| 2022-09-20 | 39.99 | $39.94 | 1.4M |
| 2022-09-19 | 40.08 | $40.59 | 1.8M |
| 2022-09-16 | 39.99 | $40.82 | 1.6M |
| 2022-09-15 | 39.83 | $40.67 | 2.2M |
| 2022-09-14 | 39.70 | $40.05 | 1.8M |
| 2022-09-13 | 39.75 | $40.53 | 1.5M |
| 2022-09-12 | 39.68 | $41.49 | 1.4M |
| 2022-09-09 | 39.31 | $40.80 | 1.1M |
| 2022-09-08 | 39.11 | $40.08 | 2.1M |
| 2022-09-07 | 39.12 | $40.47 | 2.5M |
| 2022-09-06 | 39.04 | $39.59 | 2.4M |
| 2022-09-02 | 39.26 | $40.08 | 1.8M |
| 2022-09-01 | 39.41 | $40.40 | 2.0M |
| 2022-08-31 | 39.52 | $41.03 | 1.7M |
| 2022-08-30 | 39.50 | $41.24 | 2.4M |
| 2022-08-29 | 39.44 | $40.70 | 2.9M |
| 2022-08-26 | 39.59 | $40.82 | 5.4M |
| 2022-08-25 | 39.78 | $40.49 | 3.5M |
| 2022-08-24 | 40.16 | $40.58 | 2.6M |
| 2022-08-23 | 40.64 | $40.72 | 2.3M |
| 2022-08-22 | 41.23 | $40.96 | 4.4M |
| 2022-08-19 | 41.92 | $41.27 | 4.0M |
| 2022-08-18 | 42.70 | $41.19 | 4.3M |
| 2022-08-17 | 43.71 | $42.18 | 11.0M |
| 2022-08-16 | 44.67 | $44.81 | 3.8M |
| 2022-08-15 | 45.04 | $43.83 | 3.1M |
| 2022-08-12 | 45.83 | $44.37 | 4.7M |
| 2022-08-11 | 46.64 | $43.42 | 21.8M |
| 2022-08-10 | 47.95 | $45.20 | 9.9M |
| 2022-08-09 | 49.00 | $48.66 | 2.7M |
| 2022-08-08 | 49.20 | $49.08 | 1.4M |
| 2022-08-05 | 49.31 | $49.71 | 860507 |
| 2022-08-04 | 49.25 | $49.18 | 1.0M |
| 2022-08-03 | 49.36 | $48.84 | 1.8M |
| 2022-08-02 | 49.60 | $48.80 | 1.5M |
| 2022-08-01 | 49.91 | $48.90 | 2.8M |
| 2022-07-29 | 50.26 | $49.70 | 2.3M |
| 2022-07-28 | 50.44 | $50.92 | 2.7M |
| 2022-07-27 | 50.28 | $50.92 | 1.3M |
| 2022-07-26 | 50.08 | $50.35 | 1.1M |
| 2022-07-25 | 50.02 | $50.31 | 2.7M |
| 2022-07-22 | 49.97 | $49.83 | 1.4M |
| 2022-07-21 | 50.06 | $49.96 | 1.6M |
| 2022-07-20 | 50.14 | $49.89 | 1.4M |
| 2022-07-19 | 50.26 | $51.60 | 986351 |
| 2022-07-18 | 49.87 | $50.15 | 1.1M |
| 2022-07-15 | 49.86 | $50.48 | 1.5M |
| 2022-07-14 | 49.75 | $49.46 | 1.2M |
| 2022-07-13 | 49.95 | $49.81 | 2.2M |
| 2022-07-12 | 50.09 | $50.17 | 2.0M |
| 2022-07-11 | 50.16 | $50.29 | 1.0M |
| 2022-07-08 | 50.22 | $50.16 | 1.4M |
| 2022-07-07 | 50.34 | $50.22 | 1.6M |
| 2022-07-06 | 50.47 | $50.04 | 2.2M |
| 2022-07-05 | 50.70 | $50.18 | 1.5M |
| 2022-07-01 | 50.93 | $51.01 | 7.6M |
| 2022-06-30 | 50.97 | $50.03 | 6.8M |
| 2022-06-29 | 51.32 | $52.67 | 1.8M |
| 2022-06-28 | 50.93 | $52.14 | 985756 |
| 2022-06-27 | 50.62 | $52.60 | 1.7M |
| 2022-06-24 | 50.11 | $53.42 | 4.6M |
| 2022-06-23 | 49.25 | $50.42 | 1.5M |
| 2022-06-22 | 49.17 | $50.23 | 1.6M |
| 2022-06-21 | 49.15 | $49.49 | 1.5M |
| 2022-06-17 | 49.38 | $49.20 | 2.3M |
| 2022-06-16 | 49.78 | $49.28 | 2.7M |
| 2022-06-15 | 50.27 | $48.99 | 2.1M |
| 2022-06-14 | 50.97 | $49.12 | 1.3M |
| 2022-06-13 | 51.80 | $49.92 | 2.1M |
| 2022-06-10 | 52.57 | $50.91 | 1.2M |
| 2022-06-09 | 53.21 | $51.98 | 1.3M |
| 2022-06-08 | 53.64 | $52.88 | 2.4M |
| 2022-06-07 | 53.89 | $53.69 | 2.3M |
| 2022-06-06 | 53.93 | $53.20 | 2.6M |
| 2022-06-03 | 54.13 | $53.53 | 1.8M |
| 2022-06-02 | 54.27 | $53.44 | 3.1M |
| 2022-06-01 | 54.47 | $53.21 | 2.5M |
| 2022-05-31 | 54.77 | $53.25 | 5.7M |
| 2022-05-27 | 55.11 | $55.15 | 3.7M |
| 2022-05-26 | 54.92 | $55.50 | 1.9M |
| 2022-05-25 | 54.56 | $55.85 | 2.7M |
| 2022-05-24 | 54.00 | $56.29 | 3.0M |
| 2022-05-23 | 53.18 | $55.43 | 3.3M |
| 2022-05-20 | 52.45 | $54.40 | 1.9M |
| 2022-05-19 | 51.89 | $53.06 | 2.0M |
| 2022-05-18 | 51.63 | $52.39 | 1.0M |
| 2022-05-17 | 51.55 | $52.90 | 1.8M |
| 2022-05-16 | 51.30 | $52.56 | 1.3M |
| 2022-05-13 | 51.11 | $52.03 | 2.0M |
| 2022-05-12 | 51.07 | $51.22 | 3.4M |
| 2022-05-11 | 51.29 | $50.72 | 2.6M |
| 2022-05-10 | 51.73 | $52.17 | 4.0M |
| 2022-05-09 | 51.82 | $50.92 | 1.9M |
| 2022-05-06 | 52.35 | $51.40 | 2.7M |
| 2022-05-05 | 52.85 | $51.48 | 2.4M |
| 2022-05-04 | 53.43 | $52.49 | 2.3M |
| 2022-05-03 | 53.84 | $53.42 | 3.0M |
| 2022-05-02 | 54.04 | $53.06 | 2.1M |
| 2022-04-29 | 54.39 | $52.25 | 2.7M |
| 2022-04-28 | 55.08 | $54.41 | 3.0M |
| 2022-04-27 | 55.23 | $54.34 | 1.9M |
| 2022-04-26 | 55.42 | $53.91 | 1.9M |
| 2022-04-25 | 55.79 | $54.54 | 1.9M |
| 2022-04-22 | 56.01 | $54.24 | 1.3M |
| 2022-04-21 | 56.36 | $55.23 | 2.4M |
| 2022-04-20 | 56.46 | $55.85 | 4.1M |
| 2022-04-19 | 56.36 | $55.20 | 1.2M |
| 2022-04-18 | 56.42 | $55.19 | 733906 |
| 2022-04-14 | 56.47 | $55.75 | 1.6M |
| 2022-04-13 | 56.33 | $56.70 | 1.8M |
| 2022-04-12 | 55.83 | $55.72 | 2.7M |
| 2022-04-11 | 55.51 | $57.46 | 2.5M |
| 2022-04-08 | 54.54 | $56.75 | 4.5M |
| 2022-04-07 | 53.57 | $55.52 | 5.3M |
| 2022-04-06 | 52.76 | $54.14 | 2.0M |
| 2022-04-05 | 52.20 | $52.90 | 2.5M |
| 2022-04-04 | 51.91 | $52.55 | 1.8M |
| 2022-04-01 | 51.67 | $52.20 | 2.0M |
| 2022-03-31 | 51.48 | $51.34 | 1.7M |
| 2022-03-30 | 51.52 | $51.60 | 1.9M |
| 2022-03-29 | 51.48 | $51.42 | 2.3M |
| 2022-03-28 | 51.50 | $51.83 | 1.4M |
| 2022-03-25 | 51.39 | $51.53 | 2.0M |
| 2022-03-24 | 51.35 | $51.19 | 1.1M |
| 2022-03-23 | 51.41 | $51.59 | 2.5M |
| 2022-03-22 | 51.36 | $51.71 | 1.1M |
| 2022-03-21 | 51.26 | $50.95 | 2.2M |
| 2022-03-18 | 51.39 | $52.09 | 2.0M |
| 2022-03-17 | 51.17 | $52.60 | 1.1M |
| 2022-03-16 | 50.76 | $51.90 | 1.6M |
| 2022-03-15 | 50.48 | $51.83 | 1.6M |
| 2022-03-14 | 50.17 | $50.33 | 2.9M |
| 2022-03-11 | 50.28 | $50.71 | 1.2M |
| 2022-03-10 | 50.30 | $51.40 | 1.2M |
| 2022-03-09 | 50.11 | $51.93 | 2.2M |
| 2022-03-08 | 49.74 | $50.20 | 2.3M |
| 2022-03-07 | 49.84 | $48.59 | 3.5M |
| 2022-03-04 | 50.49 | $48.48 | 3.4M |
| 2022-03-03 | 51.33 | $50.18 | 3.3M |
| 2022-03-02 | 51.82 | $51.06 | 1.9M |
| 2022-03-01 | 52.14 | $51.06 | 1.9M |
| 2022-02-28 | 52.54 | $52.45 | 1.3M |
| 2022-02-25 | 52.58 | $53.05 | 1.8M |
| 2022-02-24 | 52.44 | $51.23 | 4.1M |
| 2022-02-23 | 52.84 | $52.52 | 1.9M |
| 2022-02-22 | 52.91 | $52.08 | 918422 |
| 2022-02-18 | 53.14 | $52.50 | 1.4M |
| 2022-02-17 | 53.28 | $52.87 | 1.3M |
| 2022-02-16 | 53.32 | $53.53 | 1.8M |
| 2022-02-15 | 53.16 | $53.02 | 1.9M |
| 2022-02-14 | 53.11 | $52.25 | 1.2M |
| 2022-02-11 | 53.28 | $52.74 | 3.7M |
| 2022-02-10 | 53.32 | $52.93 | 3.2M |
| 2022-02-09 | 53.31 | $53.65 | 1.3M |
| 2022-02-08 | 53.05 | $53.61 | 1.8M |
| 2022-02-07 | 52.73 | $53.05 | 3.2M |
| 2022-02-04 | 52.52 | $52.08 | 2.9M |
| 2022-02-03 | 52.55 | $52.46 | 1.5M |
| 2022-02-02 | 52.46 | $52.54 | 1.2M |
| 2022-02-01 | 52.31 | $51.63 | 1.2M |
| 2022-01-31 | 52.42 | $52.00 | 1.6M |
| 2022-01-28 | 52.41 | $52.74 | 1.3M |
| 2022-01-27 | 52.16 | $52.86 | 2.4M |
| 2022-01-26 | 51.81 | $51.32 | 2.7M |
| 2022-01-25 | 51.85 | $51.40 | 1.4M |
| 2022-01-24 | 51.88 | $50.84 | 2.1M |
| 2022-01-21 | 52.07 | $51.24 | 1.6M |
| 2022-01-20 | 52.16 | $52.09 | 2.1M |
| 2022-01-19 | 52.00 | $52.08 | 1.1M |
| 2022-01-18 | 51.79 | $52.17 | 1.6M |
| 2022-01-14 | 51.49 | $51.93 | 2.0M |
| 2022-01-13 | 51.19 | $50.73 | 1.2M |
| 2022-01-12 | 51.19 | $51.51 | 1.5M |
| 2022-01-11 | 50.94 | $51.41 | 1.5M |
| 2022-01-10 | 50.65 | $51.50 | 1.9M |
| 2022-01-07 | 50.27 | $50.19 | 1.7M |
| 2022-01-06 | 50.21 | $49.60 | 907135 |
| 2022-01-05 | 50.32 | $49.72 | 1.2M |
| 2022-01-04 | 50.40 | $49.71 | 1.3M |
| 2022-01-03 | 50.50 | $50.69 | 963400 |
| 2021-12-31 | 50.31 | $50.10 | 666040 |
| 2021-12-30 | 50.25 | $50.42 | 687041 |
| 2021-12-29 | 50.07 | $50.48 | 811335 |
| 2021-12-28 | 49.82 | $50.19 | 905386 |
| 2021-12-27 | 49.60 | $50.50 | 859616 |
| 2021-12-23 | 49.23 | $49.83 | 1.2M |
| 2021-12-22 | 49.00 | $49.73 | 557734 |
| 2021-12-21 | 48.74 | $49.56 | 1.2M |
| 2021-12-20 | 48.48 | $48.97 | 1.2M |
| 2021-12-17 | 48.36 | $48.88 | 1.6M |
| 2021-12-16 | 48.24 | $49.29 | 2.5M |
| 2021-12-15 | 47.98 | $49.30 | 4.0M |
| 2021-12-14 | 47.66 | $48.05 | 1.9M |
| 2021-12-13 | 47.68 | $48.77 | 1.5M |
| 2021-12-10 | 47.48 | $49.07 | 4.2M |
| 2021-12-09 | 47.16 | $47.31 | 1.0M |
| 2021-12-08 | 47.34 | $47.99 | 978200 |
| 2021-12-07 | 47.36 | $47.91 | 1.4M |
| 2021-12-06 | 47.43 | $47.56 | 1.2M |
| 2021-12-03 | 47.64 | $47.07 | 2.0M |
| 2021-12-02 | 48.07 | $47.69 | 1.7M |
| 2021-12-01 | 48.41 | $48.06 | 2.2M |
| 2021-11-30 | 48.72 | $47.57 | 1.7M |
| 2021-11-29 | 49.26 | $48.21 | 2.2M |
| 2021-11-26 | 49.73 | $48.30 | 1.5M |
| 2021-11-24 | 50.27 | $49.13 | 1.8M |
| 2021-11-23 | 50.68 | $49.91 | 1.1M |
| 2021-11-22 | 50.92 | $49.97 | 2.7M |
| 2021-11-19 | 51.19 | $50.63 | 2.2M |
| 2021-11-18 | 51.31 | $50.17 | 1.9M |
| 2021-11-17 | 51.59 | $51.01 | 1.0M |
| 2021-11-16 | 51.66 | $50.91 | 788427 |
| 2021-11-15 | 51.77 | $51.10 | 1.3M |
| 2021-11-12 | 51.83 | $50.77 | 1.1M |
| 2021-11-11 | 51.99 | $51.55 | 606333 |
| 2021-11-10 | 51.93 | $51.34 | 1.1M |
| 2021-11-09 | 51.90 | $51.26 | 1.3M |
| 2021-11-08 | 51.88 | $51.11 | 865600 |
| 2021-11-05 | 51.88 | $51.29 | 1.3M |
| 2021-11-04 | 51.81 | $51.79 | 879900 |
| 2021-11-03 | 51.55 | $52.35 | 2.0M |
| 2021-11-02 | 51.04 | $51.93 | 1.8M |
| 2021-11-01 | 50.54 | $51.30 | 1.5M |
| 2021-10-29 | 50.11 | $50.43 | 3.1M |
| 2021-10-28 | 49.86 | $50.14 | 2.5M |
| 2021-10-27 | 49.64 | $49.57 | 2.1M |
| 2021-10-26 | 49.54 | $49.96 | 1.8M |
| 2021-10-25 | 49.29 | $49.79 | 1.6M |
| 2021-10-22 | 49.03 | $49.92 | 2.2M |
| 2021-10-21 | 48.68 | $49.21 | 1.3M |
| 2021-10-20 | 48.47 | $49.05 | 3.0M |
| 2021-10-19 | 48.27 | $48.06 | 1.6M |
| 2021-10-18 | 48.34 | $48.03 | 1.1M |
| 2021-10-15 | 48.44 | $48.85 | 1.2M |
| 2021-10-14 | 48.30 | $48.59 | 775350 |
| 2021-10-13 | 48.22 | $48.22 | 1.4M |
| 2021-10-12 | 48.24 | $48.30 | 1.2M |
| 2021-10-11 | 48.24 | $48.68 | 721400 |
| 2021-10-08 | 48.14 | $49.01 | 1.1M |
| 2021-10-07 | 47.90 | $48.60 | 803085 |
| 2021-10-06 | 47.76 | $48.20 | 1.2M |
| 2021-10-05 | 47.72 | $48.32 | 1.1M |
| 2021-10-04 | 47.65 | $48.37 | 1.3M |
| 2021-10-01 | 47.55 | $47.90 | 1.1M |
| 2021-09-30 | 47.60 | $48.21 | 1.9M |
| 2021-09-29 | 47.57 | $48.37 | 1.4M |
| 2021-09-28 | 47.51 | $47.90 | 1.1M |
| 2021-09-27 | 47.59 | $48.12 | 1.9M |
| 2021-09-24 | 47.64 | $47.94 | 3.2M |
| 2021-09-23 | 47.77 | $48.72 | 1.7M |
| 2021-09-22 | 47.70 | $48.48 | 1.3M |
| 2021-09-21 | 47.72 | $48.22 | 1.1M |
| 2021-09-20 | 47.84 | $47.89 | 2.0M |
| 2021-09-17 | 48.11 | $48.38 | 7.6M |
| 2021-09-16 | 48.30 | $48.19 | 1.1M |
| 2021-09-15 | 48.62 | $48.01 | 2.2M |
| 2021-09-14 | 49.08 | $48.28 | 1.2M |
| 2021-09-13 | 49.58 | $48.20 | 3.6M |
| 2021-09-10 | 50.22 | $48.32 | 7.0M |
| 2021-09-09 | 50.98 | $49.06 | 3.2M |
| 2021-09-08 | 51.67 | $50.12 | 1.8M |
| 2021-09-07 | 52.18 | $51.56 | 1.7M |
| 2021-09-03 | 52.34 | $52.13 | 1.7M |
| 2021-09-02 | 52.35 | $52.60 | 1.8M |
| 2021-09-01 | 52.22 | $52.53 | 1.9M |
| 2021-08-31 | 52.07 | $51.78 | 3.0M |
| 2021-08-30 | 52.12 | $51.70 | 2.4M |
| 2021-08-27 | 52.21 | $51.83 | 3.2M |
| 2021-08-26 | 52.28 | $51.84 | 1.1M |
| 2021-08-25 | 52.35 | $51.78 | 3.0M |
| 2021-08-24 | 52.45 | $52.11 | 2.0M |
| 2021-08-23 | 52.47 | $52.42 | 3.1M |
| 2021-08-20 | 52.38 | $53.12 | 2.3M |
| 2021-08-19 | 52.05 | $52.49 | 5.0M |
| 2021-08-18 | 51.84 | $52.64 | 1.7M |
| 2021-08-17 | 51.54 | $52.57 | 1.8M |
| 2021-08-16 | 51.19 | $51.87 | 856817 |
| 2021-08-13 | 50.98 | $51.76 | 2.0M |
| 2021-08-12 | 50.77 | $51.31 | 613378 |
| 2021-08-11 | 50.67 | $50.65 | 3.1M |
| 2021-08-10 | 50.75 | $50.87 | 3.6M |
| 2021-08-09 | 50.79 | $51.09 | 1.6M |
| 2021-08-06 | 50.78 | $50.85 | 2.2M |
| 2021-08-05 | 50.84 | $50.56 | 1.5M |
| 2021-08-04 | 51.02 | $49.88 | 2.9M |
| 2021-08-03 | 51.46 | $51.50 | 1.1M |
| 2021-08-02 | 51.48 | $51.60 | 2.1M |
| 2021-07-30 | 51.48 | $51.56 | 1.8M |
| 2021-07-29 | 51.50 | $51.53 | 1.9M |
| 2021-07-28 | 51.54 | $52.06 | 1.7M |
| 2021-07-27 | 51.42 | $51.60 | 1.4M |
| 2021-07-26 | 51.42 | $51.63 | 836500 |
| 2021-07-23 | 51.42 | $51.86 | 2.0M |
| 2021-07-22 | 51.35 | $51.42 | 622612 |
| 2021-07-21 | 51.41 | $51.50 | 1.1M |
| 2021-07-20 | 51.47 | $51.40 | 1.5M |
| 2021-07-19 | 51.57 | $51.15 | 1.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.11
2026-07-17
Close Price
$44.00
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.16
Average
49.66
Maximum
76.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.11 | $44.00 | 1.2M |
| 2026-07-16 | 53.03 | $44.21 | 2.9M |
| 2026-07-15 | 50.94 | $43.68 | 2.0M |
| 2026-07-14 | 48.90 | $43.18 | 2.2M |
| 2026-07-13 | 52.29 | $44.00 | 2.7M |
| 2026-07-10 | 50.29 | $43.50 | 2.7M |
| 2026-07-09 | 51.94 | $43.90 | 4.1M |
| 2026-07-08 | 47.34 | $42.78 | 1.9M |
| 2026-07-07 | 48.12 | $42.98 | 2.7M |
| 2026-07-06 | 46.57 | $42.61 | 4.9M |
| 2026-07-02 | 48.62 | $43.16 | 3.5M |
| 2026-07-01 | 41.85 | $41.63 | 4.5M |
| 2026-06-30 | 45.70 | $42.66 | 2.9M |
| 2026-06-29 | 48.90 | $43.43 | 2.8M |
| 2026-06-26 | 46.69 | $42.95 | 6.8M |
| 2026-06-25 | 40.87 | $41.80 | 4.5M |
| 2026-06-24 | 38.25 | $41.33 | 7.9M |
| 2026-06-23 | 39.20 | $41.60 | 10.9M |
| 2026-06-22 | 39.82 | $41.78 | 5.8M |
| 2026-06-18 | 41.94 | $42.38 | 4.1M |
| 2026-06-17 | 42.37 | $42.50 | 8.4M |
| 2026-06-16 | 48.43 | $44.05 | 1.6M |
| 2026-06-15 | 47.27 | $43.80 | 1.8M |
| 2026-06-12 | 49.15 | $44.25 | 1.6M |
| 2026-06-11 | 48.55 | $44.11 | 3.2M |
| 2026-06-10 | 46.20 | $43.57 | 4.0M |
| 2026-06-09 | 50.95 | $44.73 | 2.8M |
| 2026-06-08 | 47.17 | $43.88 | 1.9M |
| 2026-06-05 | 52.30 | $45.02 | 2.6M |
| 2026-06-04 | 49.36 | $44.38 | 2.2M |
| 2026-06-03 | 37.95 | $42.37 | 2.5M |
| 2026-06-02 | 39.77 | $42.80 | 2.0M |
| 2026-06-01 | 40.46 | $42.96 | 2.7M |
| 2026-05-29 | 43.63 | $43.67 | 2.4M |
| 2026-05-28 | 46.67 | $44.29 | 2.1M |
| 2026-05-27 | 47.38 | $44.43 | 2.3M |
| 2026-05-26 | 45.82 | $44.15 | 2.5M |
| 2026-05-22 | 46.47 | $44.29 | 2.8M |
| 2026-05-21 | 49.49 | $44.92 | 2.2M |
| 2026-05-20 | 48.22 | $44.67 | 2.7M |
| 2026-05-19 | 42.02 | $43.55 | 2.3M |
| 2026-05-18 | 41.96 | $43.54 | 2.4M |
| 2026-05-15 | 36.77 | $42.69 | 2.7M |
| 2026-05-14 | 37.37 | $42.85 | 1.8M |
| 2026-05-13 | 34.66 | $42.42 | 3.2M |
| 2026-05-12 | 36.18 | $42.86 | 4.2M |
| 2026-05-11 | 33.92 | $42.50 | 5.1M |
| 2026-05-08 | 36.70 | $43.31 | 2.5M |
| 2026-05-07 | 35.90 | $43.18 | 1.8M |
| 2026-05-06 | 37.96 | $43.77 | 1.8M |
| 2026-05-05 | 35.51 | $43.36 | 2.2M |
| 2026-05-04 | 35.45 | $43.35 | 2.9M |
| 2026-05-01 | 46.51 | $46.08 | 2.3M |
| 2026-04-30 | 49.18 | $46.58 | 2.3M |
| 2026-04-29 | 45.94 | $46.03 | 2.8M |
| 2026-04-28 | 45.46 | $45.95 | 2.9M |
| 2026-04-27 | 45.17 | $45.90 | 2.6M |
| 2026-04-24 | 49.56 | $46.78 | 2.9M |
| 2026-04-23 | 53.81 | $47.53 | 5.4M |
| 2026-04-22 | 50.42 | $46.90 | 2.9M |
| 2026-04-21 | 51.74 | $47.13 | 2.5M |
| 2026-04-20 | 57.02 | $47.99 | 2.0M |
| 2026-04-17 | 57.47 | $48.06 | 2.2M |
| 2026-04-16 | 55.85 | $47.72 | 2.2M |
| 2026-04-15 | 57.70 | $48.02 | 3.5M |
| 2026-04-14 | 55.95 | $47.64 | 2.1M |
| 2026-04-13 | 52.61 | $46.96 | 3.6M |
| 2026-04-10 | 51.59 | $46.76 | 2.2M |
| 2026-04-09 | 53.34 | $47.08 | 2.6M |
| 2026-04-08 | 53.66 | $47.14 | 4.5M |
| 2026-04-07 | 52.24 | $46.83 | 2.5M |
| 2026-04-06 | 56.33 | $47.60 | 1.5M |
| 2026-04-02 | 57.95 | $47.89 | 1.5M |
| 2026-04-01 | 57.31 | $47.73 | 2.6M |
| 2026-03-31 | 59.76 | $48.18 | 3.2M |
| 2026-03-30 | 53.65 | $46.72 | 2.4M |
| 2026-03-27 | 53.97 | $46.78 | 3.7M |
| 2026-03-26 | 53.27 | $46.62 | 2.2M |
| 2026-03-25 | 50.61 | $46.03 | 1.9M |
| 2026-03-24 | 46.24 | $45.14 | 2.3M |
| 2026-03-23 | 44.29 | $44.77 | 3.1M |
| 2026-03-20 | 43.40 | $44.60 | 4.8M |
| 2026-03-19 | 46.49 | $45.34 | 6.9M |
| 2026-03-18 | 37.12 | $43.71 | 4.4M |
| 2026-03-17 | 38.50 | $44.06 | 3.2M |
| 2026-03-16 | 38.00 | $43.98 | 2.4M |
| 2026-03-13 | 35.65 | $43.60 | 2.8M |
| 2026-03-12 | 35.75 | $43.63 | 7.5M |
| 2026-03-11 | 36.78 | $43.94 | 2.7M |
| 2026-03-10 | 36.88 | $43.97 | 3.1M |
| 2026-03-09 | 38.10 | $44.35 | 4.2M |
| 2026-03-06 | 38.74 | $44.55 | 6.4M |
| 2026-03-05 | 40.18 | $45.00 | 4.5M |
| 2026-03-04 | 44.44 | $46.22 | 4.3M |
| 2026-03-03 | 45.38 | $46.47 | 4.6M |
| 2026-03-02 | 50.16 | $47.66 | 4.0M |
| 2026-02-27 | 54.77 | $48.66 | 7.2M |
| 2026-02-26 | 53.51 | $48.35 | 5.6M |
| 2026-02-25 | 50.29 | $47.59 | 2.5M |
| 2026-02-24 | 49.05 | $47.31 | 5.1M |
| 2026-02-23 | 48.66 | $47.22 | 4.2M |
| 2026-02-20 | 46.69 | $46.76 | 2.8M |
| 2026-02-19 | 49.11 | $47.38 | 4.7M |
| 2026-02-18 | 43.54 | $46.14 | 4.1M |
| 2026-02-17 | 44.63 | $46.43 | 5.4M |
| 2026-02-13 | 42.66 | $46.01 | 9.1M |
| 2026-02-12 | 46.47 | $47.03 | 10.8M |
| 2026-02-11 | 56.97 | $49.25 | 5.1M |
| 2026-02-10 | 54.23 | $48.63 | 5.5M |
| 2026-02-09 | 52.56 | $48.27 | 4.8M |
| 2026-02-06 | 50.46 | $47.83 | 3.9M |
| 2026-02-05 | 48.80 | $47.49 | 4.2M |
| 2026-02-04 | 51.65 | $48.08 | 7.2M |
| 2026-02-03 | 48.80 | $47.49 | 4.4M |
| 2026-02-02 | 47.71 | $47.27 | 2.9M |
| 2026-01-30 | 46.58 | $47.04 | 6.0M |
| 2026-01-29 | 42.25 | $46.20 | 6.1M |
| 2026-01-28 | 39.87 | $45.77 | 3.5M |
| 2026-01-27 | 47.25 | $47.49 | 3.4M |
| 2026-01-26 | 46.37 | $47.33 | 2.5M |
| 2026-01-23 | 45.68 | $47.20 | 2.2M |
| 2026-01-22 | 41.81 | $46.50 | 2.5M |
| 2026-01-21 | 39.95 | $46.18 | 3.1M |
| 2026-01-20 | 37.34 | $45.74 | 4.5M |
| 2026-01-16 | 40.58 | $46.59 | 2.6M |
| 2026-01-15 | 44.36 | $47.47 | 2.5M |
| 2026-01-14 | 46.32 | $47.89 | 2.5M |
| 2026-01-13 | 42.35 | $47.20 | 4.3M |
| 2026-01-12 | 44.15 | $47.60 | 3.3M |
| 2026-01-09 | 51.60 | $49.03 | 7.0M |
| 2026-01-08 | 46.17 | $48.13 | 5.1M |
| 2026-01-07 | 47.52 | $48.37 | 3.0M |
| 2026-01-06 | 46.27 | $48.17 | 4.3M |
| 2026-01-05 | 41.96 | $47.51 | 4.3M |
| 2026-01-02 | 45.77 | $48.23 | 1.4M |
| 2025-12-31 | 47.07 | $48.46 | 842421 |
| 2025-12-30 | 48.66 | $48.74 | 988600 |
| 2025-12-29 | 46.25 | $48.35 | 1.2M |
| 2025-12-26 | 46.90 | $48.47 | 1.3M |
| 2025-12-24 | 46.24 | $48.36 | 807700 |
| 2025-12-23 | 46.01 | $48.32 | 1.7M |
| 2025-12-22 | 44.38 | $48.03 | 2.1M |
| 2025-12-19 | 45.05 | $48.18 | 3.1M |
| 2025-12-18 | 44.04 | $47.99 | 2.8M |
| 2025-12-17 | 44.66 | $48.14 | 3.1M |
| 2025-12-16 | 40.98 | $47.44 | 2.3M |
| 2025-12-15 | 42.44 | $47.82 | 4.9M |
| 2025-12-12 | 45.94 | $48.68 | 2.3M |
| 2025-12-11 | 46.70 | $48.86 | 3.2M |
| 2025-12-10 | 43.73 | $48.26 | 3.3M |
| 2025-12-09 | 41.51 | $47.83 | 3.1M |
| 2025-12-08 | 43.84 | $48.44 | 2.6M |
| 2025-12-05 | 48.46 | $49.53 | 2.3M |
| 2025-12-04 | 45.30 | $48.90 | 2.0M |
| 2025-12-03 | 48.87 | $49.69 | 4.5M |
| 2025-12-02 | 49.63 | $49.85 | 1.5M |
| 2025-12-01 | 50.09 | $49.95 | 2.0M |
| 2025-11-28 | 49.78 | $49.88 | 1.2M |
| 2025-11-26 | 50.41 | $50.03 | 1.7M |
| 2025-11-25 | 51.45 | $50.28 | 3.8M |
| 2025-11-24 | 46.74 | $49.15 | 2.7M |
| 2025-11-21 | 48.64 | $49.63 | 3.3M |
| 2025-11-20 | 45.38 | $48.89 | 2.5M |
| 2025-11-19 | 47.96 | $49.55 | 3.8M |
| 2025-11-18 | 52.76 | $50.66 | 2.1M |
| 2025-11-17 | 58.35 | $51.78 | 2.3M |
| 2025-11-14 | 60.30 | $52.14 | 2.2M |
| 2025-11-13 | 61.38 | $52.34 | 1.4M |
| 2025-11-12 | 59.94 | $51.92 | 1.3M |
| 2025-11-11 | 59.15 | $51.69 | 2.1M |
| 2025-11-10 | 55.41 | $50.66 | 1.7M |
| 2025-11-07 | 51.30 | $49.66 | 1.7M |
| 2025-11-06 | 50.57 | $49.49 | 1.5M |
| 2025-11-05 | 48.43 | $49.00 | 2.0M |
| 2025-11-04 | 48.88 | $49.11 | 3.3M |
| 2025-11-03 | 52.87 | $50.05 | 1.6M |
| 2025-10-31 | 55.29 | $50.58 | 2.2M |
| 2025-10-30 | 56.97 | $50.94 | 2.8M |
| 2025-10-29 | 56.05 | $50.68 | 3.0M |
| 2025-10-28 | 57.76 | $51.06 | 1.6M |
| 2025-10-27 | 59.35 | $51.41 | 2.2M |
| 2025-10-24 | 60.38 | $51.64 | 4.6M |
| 2025-10-23 | 53.25 | $49.52 | 2.8M |
| 2025-10-22 | 55.35 | $49.99 | 3.5M |
| 2025-10-21 | 54.14 | $49.66 | 2.8M |
| 2025-10-20 | 54.44 | $49.73 | 2.5M |
| 2025-10-17 | 58.29 | $50.62 | 2.1M |
| 2025-10-16 | 56.31 | $50.02 | 5.0M |
| 2025-10-15 | 52.53 | $48.96 | 1.5M |
| 2025-10-14 | 53.61 | $49.22 | 2.1M |
| 2025-10-13 | 52.10 | $48.80 | 1.4M |
| 2025-10-10 | 49.46 | $48.09 | 2.6M |
| 2025-10-09 | 52.28 | $48.82 | 2.0M |
| 2025-10-08 | 52.21 | $48.80 | 3.9M |
| 2025-10-07 | 53.72 | $49.20 | 2.1M |
| 2025-10-06 | 55.68 | $49.71 | 3.0M |
| 2025-10-03 | 60.58 | $50.90 | 3.7M |
| 2025-10-02 | 58.36 | $50.14 | 3.6M |
| 2025-10-01 | 57.21 | $49.76 | 5.2M |
| 2025-09-30 | 48.07 | $47.20 | 5.3M |
| 2025-09-29 | 40.80 | $45.65 | 7.3M |
| 2025-09-26 | 40.23 | $45.54 | 13.2M |
| 2025-09-25 | 37.83 | $45.07 | 6.1M |
| 2025-09-24 | 42.42 | $46.40 | 3.4M |
| 2025-09-23 | 44.26 | $46.88 | 2.0M |
| 2025-09-22 | 44.76 | $47.01 | 2.6M |
| 2025-09-19 | 47.21 | $47.64 | 4.3M |
| 2025-09-18 | 47.37 | $47.68 | 2.1M |
| 2025-09-17 | 44.25 | $46.97 | 3.0M |
| 2025-09-16 | 43.76 | $46.86 | 1.8M |
| 2025-09-15 | 42.71 | $46.62 | 2.6M |
| 2025-09-12 | 44.04 | $47.03 | 2.7M |
| 2025-09-11 | 46.10 | $47.65 | 2.3M |
| 2025-09-10 | 44.14 | $47.16 | 2.2M |
| 2025-09-09 | 45.06 | $47.45 | 2.4M |
| 2025-09-08 | 42.50 | $46.80 | 3.6M |
| 2025-09-05 | 41.30 | $46.50 | 7.3M |
| 2025-09-04 | 36.39 | $45.33 | 9.0M |
| 2025-09-03 | 52.73 | $49.89 | 2.2M |
| 2025-09-02 | 51.32 | $49.58 | 2.3M |
| 2025-08-29 | 50.87 | $49.48 | 2.4M |
| 2025-08-28 | 53.01 | $49.94 | 2.0M |
| 2025-08-27 | 53.80 | $50.11 | 2.0M |
| 2025-08-26 | 54.67 | $50.30 | 1.3M |
| 2025-08-25 | 54.04 | $50.13 | 1.7M |
| 2025-08-22 | 59.71 | $51.35 | 1.5M |
| 2025-08-21 | 57.12 | $50.61 | 1.5M |
| 2025-08-20 | 56.83 | $50.53 | 1.6M |
| 2025-08-19 | 55.64 | $50.19 | 1.7M |
| 2025-08-18 | 54.41 | $49.84 | 3.9M |
| 2025-08-15 | 54.17 | $49.77 | 2.0M |
| 2025-08-14 | 51.63 | $49.04 | 2.5M |
| 2025-08-13 | 50.56 | $48.74 | 1.7M |
| 2025-08-12 | 48.05 | $48.05 | 1.9M |
| 2025-08-11 | 44.80 | $47.21 | 2.8M |
| 2025-08-08 | 44.49 | $47.13 | 3.0M |
| 2025-08-07 | 45.41 | $47.43 | 3.7M |
| 2025-08-06 | 40.55 | $46.18 | 3.5M |
| 2025-08-05 | 45.68 | $47.84 | 2.8M |
| 2025-08-04 | 46.39 | $48.05 | 3.0M |
| 2025-08-01 | 41.03 | $46.75 | 2.5M |
| 2025-07-31 | 35.83 | $45.64 | 9.8M |
| 2025-07-30 | 49.24 | $49.25 | 1.8M |
| 2025-07-29 | 49.73 | $49.35 | 2.9M |
| 2025-07-28 | 50.35 | $49.48 | 1.8M |
| 2025-07-25 | 54.78 | $50.37 | 1.5M |
| 2025-07-24 | 53.74 | $50.13 | 1.5M |
| 2025-07-23 | 53.89 | $50.16 | 2.2M |
| 2025-07-22 | 47.44 | $48.75 | 1.3M |
| 2025-07-21 | 43.05 | $47.93 | 1.2M |
| 2025-07-18 | 44.74 | $48.32 | 1.7M |
| 2025-07-17 | 46.20 | $48.65 | 1.7M |
| 2025-07-16 | 45.53 | $48.52 | 1.6M |
| 2025-07-15 | 43.49 | $48.12 | 1.5M |
| 2025-07-14 | 45.22 | $48.55 | 1.5M |
| 2025-07-11 | 45.46 | $48.61 | 1.2M |
| 2025-07-10 | 48.43 | $49.34 | 2.2M |
| 2025-07-09 | 46.09 | $48.83 | 2.3M |
| 2025-07-08 | 42.96 | $48.18 | 2.4M |
| 2025-07-07 | 43.48 | $48.32 | 2.3M |
| 2025-07-03 | 43.39 | $48.30 | 1.6M |
| 2025-07-02 | 47.08 | $49.31 | 2.1M |
| 2025-07-01 | 45.95 | $49.05 | 1.6M |
| 2025-06-30 | 42.66 | $48.31 | 1.7M |
| 2025-06-27 | 40.52 | $47.85 | 2.7M |
| 2025-06-26 | 42.21 | $48.37 | 1.9M |
| 2025-06-25 | 39.59 | $47.80 | 1.6M |
| 2025-06-24 | 41.54 | $48.42 | 2.4M |
| 2025-06-23 | 40.46 | $48.18 | 1.4M |
| 2025-06-20 | 39.03 | $47.86 | 5.6M |
| 2025-06-18 | 37.98 | $47.62 | 2.8M |
| 2025-06-17 | 39.61 | $48.22 | 2.1M |
| 2025-06-16 | 43.10 | $49.41 | 1.9M |
| 2025-06-13 | 43.90 | $49.67 | 2.3M |
| 2025-06-12 | 47.66 | $50.83 | 1.9M |
| 2025-06-11 | 43.16 | $49.70 | 1.6M |
| 2025-06-10 | 43.73 | $49.88 | 1.2M |
| 2025-06-09 | 43.21 | $49.75 | 1.8M |
| 2025-06-06 | 45.40 | $50.47 | 1.7M |
| 2025-06-05 | 42.68 | $49.76 | 1.9M |
| 2025-06-04 | 41.67 | $49.50 | 1.4M |
| 2025-06-03 | 40.49 | $49.19 | 3.6M |
| 2025-06-02 | 40.49 | $49.19 | 2.1M |
| 2025-05-30 | 40.92 | $49.37 | 4.7M |
| 2025-05-29 | 49.27 | $52.35 | 2.2M |
| 2025-05-28 | 48.05 | $51.99 | 3.5M |
| 2025-05-27 | 49.30 | $52.39 | 1.9M |
| 2025-05-23 | 47.99 | $51.98 | 1.8M |
| 2025-05-22 | 49.57 | $52.51 | 1.7M |
| 2025-05-21 | 50.73 | $52.90 | 1.5M |
| 2025-05-20 | 50.71 | $52.89 | 1.2M |
| 2025-05-19 | 49.01 | $52.28 | 1.5M |
| 2025-05-16 | 47.32 | $51.68 | 2.7M |
| 2025-05-15 | 44.94 | $50.86 | 2.4M |
| 2025-05-14 | 39.75 | $49.21 | 2.8M |
| 2025-05-13 | 41.44 | $49.96 | 3.0M |
| 2025-05-12 | 44.04 | $51.06 | 2.8M |
| 2025-05-09 | 40.28 | $49.90 | 2.2M |
| 2025-05-08 | 45.92 | $52.13 | 1.9M |
| 2025-05-07 | 46.30 | $52.27 | 2.1M |
| 2025-05-06 | 48.75 | $53.15 | 3.5M |
| 2025-05-05 | 53.12 | $54.59 | 1.7M |
| 2025-05-02 | 55.93 | $55.44 | 2.3M |
| 2025-05-01 | 52.14 | $54.10 | 1.5M |
| 2025-04-30 | 54.99 | $54.95 | 1.7M |
| 2025-04-29 | 51.33 | $53.72 | 2.1M |
| 2025-04-28 | 48.21 | $52.76 | 2.0M |
| 2025-04-25 | 46.72 | $52.32 | 5.5M |
| 2025-04-24 | 50.55 | $53.54 | 4.1M |
| 2025-04-23 | 48.85 | $53.02 | 3.1M |
| 2025-04-22 | 44.81 | $51.85 | 4.4M |
| 2025-04-21 | 41.34 | $50.93 | 2.6M |
| 2025-04-17 | 41.23 | $50.90 | 2.9M |
| 2025-04-16 | 39.97 | $50.56 | 6.2M |
| 2025-04-15 | 40.07 | $50.60 | 6.5M |
| 2025-04-14 | 43.11 | $51.84 | 2.6M |
| 2025-04-11 | 41.96 | $51.50 | 3.2M |
| 2025-04-10 | 35.23 | $49.66 | 2.7M |
| 2025-04-09 | 38.84 | $51.21 | 6.0M |
| 2025-04-08 | 33.18 | $49.86 | 4.3M |
| 2025-04-07 | 35.25 | $50.76 | 4.0M |
| 2025-04-04 | 38.32 | $51.98 | 3.2M |
| 2025-04-03 | 46.67 | $54.62 | 1.8M |
| 2025-04-02 | 43.71 | $53.95 | 1.7M |
| 2025-04-01 | 45.10 | $54.34 | 3.8M |
| 2025-03-31 | 49.36 | $55.46 | 1.6M |
| 2025-03-28 | 50.82 | $55.82 | 2.1M |
| 2025-03-27 | 47.05 | $54.91 | 1.3M |
| 2025-03-26 | 45.24 | $54.50 | 3.0M |
| 2025-03-25 | 48.91 | $55.45 | 4.0M |
| 2025-03-24 | 50.88 | $55.93 | 1.8M |
| 2025-03-21 | 55.16 | $56.90 | 2.0M |
| 2025-03-20 | 59.53 | $57.79 | 2.0M |
| 2025-03-19 | 63.90 | $58.60 | 3.2M |
| 2025-03-18 | 66.83 | $59.11 | 3.4M |
| 2025-03-17 | 66.29 | $58.92 | 3.5M |
| 2025-03-14 | 62.68 | $57.75 | 1.8M |
| 2025-03-13 | 62.68 | $57.75 | 3.3M |
| 2025-03-12 | 62.49 | $57.69 | 3.2M |
| 2025-03-11 | 68.13 | $58.74 | 1.9M |
| 2025-03-10 | 71.70 | $59.35 | 3.1M |
| 2025-03-07 | 71.47 | $59.25 | 3.8M |
| 2025-03-06 | 72.43 | $59.42 | 5.0M |
| 2025-03-05 | 71.86 | $59.15 | 3.6M |
| 2025-03-04 | 68.53 | $57.70 | 4.4M |
| 2025-03-03 | 65.36 | $56.52 | 4.3M |
| 2025-02-28 | 58.45 | $54.47 | 1.6M |
| 2025-02-27 | 57.14 | $54.14 | 2.2M |
| 2025-02-26 | 61.67 | $54.95 | 1.8M |
| 2025-02-25 | 61.45 | $54.89 | 2.8M |
| 2025-02-24 | 57.12 | $53.75 | 1.8M |
| 2025-02-21 | 61.19 | $54.46 | 1.4M |
| 2025-02-20 | 59.93 | $54.13 | 1.1M |
| 2025-02-19 | 57.83 | $53.60 | 2.8M |
| 2025-02-18 | 59.79 | $53.95 | 2.1M |
| 2025-02-14 | 62.97 | $54.50 | 1.8M |
| 2025-02-13 | 61.15 | $53.99 | 2.0M |
| 2025-02-12 | 64.52 | $54.56 | 2.2M |
| 2025-02-11 | 62.23 | $53.90 | 1.3M |
| 2025-02-10 | 59.93 | $53.28 | 1.5M |
| 2025-02-07 | 60.32 | $53.35 | 2.3M |
| 2025-02-06 | 58.54 | $52.87 | 3.5M |
| 2025-02-05 | 62.01 | $53.50 | 3.2M |
| 2025-02-04 | 62.01 | $53.50 | 1.9M |
| 2025-02-03 | 61.52 | $53.35 | 1.9M |
| 2025-01-31 | 66.94 | $54.34 | 3.2M |
| 2025-01-30 | 66.40 | $54.15 | 4.7M |
| 2025-01-29 | 59.85 | $52.15 | 3.2M |
| 2025-01-28 | 64.77 | $52.97 | 2.1M |
| 2025-01-27 | 67.13 | $53.34 | 3.0M |
| 2025-01-24 | 64.25 | $52.48 | 2.1M |
| 2025-01-23 | 62.43 | $51.98 | 2.3M |
| 2025-01-22 | 60.64 | $51.51 | 1.8M |
| 2025-01-21 | 61.71 | $51.69 | 3.5M |
| 2025-01-17 | 57.99 | $50.74 | 2.4M |
| 2025-01-16 | 57.99 | $50.74 | 5.2M |
| 2025-01-15 | 51.92 | $49.37 | 2.3M |
| 2025-01-14 | 47.04 | $48.45 | 1.7M |
| 2025-01-13 | 47.85 | $48.61 | 2.0M |
| 2025-01-10 | 48.43 | $48.73 | 2.8M |
| 2025-01-08 | 50.91 | $49.23 | 3.0M |
| 2025-01-07 | 54.30 | $49.87 | 2.8M |
| 2025-01-06 | 51.01 | $49.19 | 2.8M |
| 2025-01-03 | 45.30 | $48.15 | 1.6M |
| 2025-01-02 | 45.50 | $48.19 | 1.3M |
| 2024-12-31 | 45.68 | $48.23 | 637542 |
| 2024-12-30 | 45.68 | $48.23 | 1.9M |
| 2024-12-27 | 47.89 | $48.73 | 2.2M |
| 2024-12-26 | 46.41 | $48.43 | 1.6M |
| 2024-12-24 | 45.73 | $48.29 | 1.6M |
| 2024-12-23 | 46.13 | $48.39 | 2.2M |
| 2024-12-20 | 42.93 | $47.71 | 2.5M |
| 2024-12-19 | 41.91 | $47.50 | 2.7M |
| 2024-12-18 | 39.53 | $47.01 | 2.5M |
| 2024-12-17 | 46.69 | $48.94 | 6.7M |
| 2024-12-16 | 26.80 | $45.89 | 4.0M |
| 2024-12-13 | 29.97 | $46.80 | 3.5M |
| 2024-12-12 | 30.69 | $46.99 | 2.6M |
| 2024-12-11 | 34.88 | $47.99 | 1.9M |
| 2024-12-10 | 35.29 | $48.08 | 2.0M |
| 2024-12-09 | 36.90 | $48.43 | 1.6M |
| 2024-12-06 | 37.04 | $48.46 | 1.6M |
| 2024-12-05 | 37.26 | $48.51 | 2.0M |
| 2024-12-04 | 33.50 | $48.01 | 2.3M |
| 2024-12-03 | 34.12 | $48.17 | 2.6M |
| 2024-12-02 | 32.57 | $47.96 | 1.6M |
| 2024-11-29 | 34.52 | $48.49 | 1.4M |
| 2024-11-27 | 35.40 | $48.72 | 1.5M |
| 2024-11-26 | 32.27 | $48.28 | 3.0M |
| 2024-11-25 | 32.51 | $48.35 | 4.7M |
| 2024-11-22 | 32.04 | $48.28 | 3.5M |
| 2024-11-21 | 30.03 | $47.98 | 1.8M |
| 2024-11-20 | 28.69 | $47.78 | 1.7M |
| 2024-11-19 | 29.28 | $48.00 | 3.3M |
| 2024-11-18 | 30.65 | $48.51 | 2.6M |
| 2024-11-15 | 27.22 | $47.97 | 3.7M |
| 2024-11-14 | 26.25 | $47.82 | 3.0M |
| 2024-11-13 | 30.59 | $49.51 | 1.7M |
| 2024-11-12 | 32.48 | $50.14 | 2.7M |
| 2024-11-11 | 34.01 | $50.62 | 2.1M |
| 2024-11-08 | 36.38 | $51.32 | 1.3M |
| 2024-11-07 | 37.85 | $51.73 | 1.4M |
| 2024-11-06 | 34.99 | $51.26 | 3.0M |
| 2024-11-05 | 41.06 | $52.85 | 851812 |
| 2024-11-04 | 41.49 | $52.95 | 1.3M |
| 2024-11-01 | 42.85 | $53.27 | 1.4M |
| 2024-10-31 | 40.59 | $52.88 | 1.4M |
| 2024-10-30 | 42.95 | $53.45 | 2.6M |
| 2024-10-29 | 44.59 | $53.83 | 1.9M |
| 2024-10-28 | 46.96 | $54.36 | 3.5M |
| 2024-10-25 | 46.86 | $54.34 | 3.3M |
| 2024-10-24 | 32.89 | $52.05 | 3.3M |
| 2024-10-23 | 36.20 | $52.89 | 2.4M |
| 2024-10-22 | 37.80 | $53.26 | 1.7M |
| 2024-10-21 | 39.59 | $53.66 | 2.2M |
| 2024-10-18 | 46.20 | $54.93 | 1.2M |
| 2024-10-17 | 45.73 | $54.86 | 1.1M |
| 2024-10-16 | 42.86 | $54.44 | 1.5M |
| 2024-10-15 | 43.53 | $54.57 | 2.3M |
| 2024-10-14 | 45.37 | $54.92 | 1.9M |
| 2024-10-11 | 45.58 | $54.96 | 1.6M |
| 2024-10-10 | 44.42 | $54.77 | 1.4M |
| 2024-10-09 | 46.29 | $55.15 | 2.5M |
| 2024-10-08 | 44.54 | $54.85 | 1.7M |
| 2024-10-07 | 44.02 | $54.76 | 1.7M |
| 2024-10-04 | 47.34 | $55.47 | 3.1M |
| 2024-10-03 | 47.67 | $55.54 | 1.8M |
| 2024-10-02 | 51.17 | $56.25 | 1.6M |
| 2024-10-01 | 57.12 | $57.31 | 1.0M |
| 2024-09-30 | 59.09 | $57.63 | 1.3M |
| 2024-09-27 | 59.21 | $57.65 | 2.1M |
| 2024-09-26 | 56.45 | $57.00 | 1.2M |
| 2024-09-25 | 54.89 | $56.65 | 1.4M |
| 2024-09-24 | 60.61 | $57.62 | 1.1M |
| 2024-09-23 | 59.83 | $57.43 | 1.6M |
| 2024-09-20 | 61.04 | $57.63 | 1.9M |
| 2024-09-19 | 64.96 | $58.26 | 1.4M |
| 2024-09-18 | 62.06 | $57.47 | 1.4M |
| 2024-09-17 | 59.81 | $56.91 | 1.9M |
| 2024-09-16 | 62.44 | $57.33 | 1.4M |
| 2024-09-13 | 61.68 | $57.13 | 2.2M |
| 2024-09-12 | 60.22 | $56.75 | 3.7M |
| 2024-09-11 | 64.58 | $57.46 | 1.6M |
| 2024-09-10 | 69.06 | $58.13 | 965000 |
| 2024-09-09 | 71.74 | $58.51 | 907902 |
| 2024-09-06 | 69.43 | $57.73 | 1.7M |
| 2024-09-05 | 73.15 | $58.24 | 1.3M |
| 2024-09-04 | 75.33 | $58.53 | 2.0M |
| 2024-09-03 | 72.66 | $57.53 | 3.6M |
| 2024-08-30 | 68.55 | $56.26 | 1.7M |
| 2024-08-29 | 69.09 | $56.33 | 1.3M |
| 2024-08-28 | 68.34 | $56.11 | 721930 |
| 2024-08-27 | 69.88 | $56.32 | 936245 |
| 2024-08-26 | 69.73 | $56.27 | 979611 |
| 2024-08-23 | 69.55 | $56.21 | 2.2M |
| 2024-08-22 | 66.50 | $55.23 | 1.6M |
| 2024-08-21 | 66.47 | $55.22 | 1.9M |
| 2024-08-20 | 65.05 | $54.78 | 699408 |
| 2024-08-19 | 64.20 | $54.52 | 1.4M |
| 2024-08-16 | 62.71 | $54.07 | 1.4M |
| 2024-08-15 | 62.55 | $54.02 | 1.3M |
| 2024-08-14 | 60.94 | $53.53 | 1.6M |
| 2024-08-13 | 61.20 | $53.58 | 1.5M |
| 2024-08-12 | 56.35 | $52.18 | 1.4M |
| 2024-08-09 | 57.28 | $52.37 | 1.9M |
| 2024-08-08 | 56.35 | $52.11 | 1.9M |
| 2024-08-07 | 55.25 | $51.80 | 1.7M |
| 2024-08-06 | 52.33 | $51.01 | 1.6M |
| 2024-08-05 | 54.20 | $51.45 | 1.8M |
| 2024-08-02 | 61.81 | $53.05 | 2.5M |
| 2024-08-01 | 56.81 | $51.66 | 2.2M |
| 2024-07-31 | 57.58 | $51.81 | 1.8M |
| 2024-07-30 | 57.14 | $51.69 | 1.9M |
| 2024-07-29 | 59.09 | $52.09 | 2.9M |
| 2024-07-26 | 60.62 | $52.40 | 2.0M |
| 2024-07-25 | 64.19 | $53.10 | 4.7M |
| 2024-07-24 | 57.79 | $51.20 | 2.1M |
| 2024-07-23 | 54.67 | $50.43 | 1.1M |
| 2024-07-22 | 58.00 | $51.06 | 2.6M |
| 2024-07-19 | 56.23 | $50.62 | 2.1M |
| 2024-07-18 | 55.17 | $50.36 | 3.4M |
| 2024-07-17 | 54.57 | $50.21 | 1.9M |
| 2024-07-16 | 53.94 | $50.05 | 1.5M |
| 2024-07-15 | 54.39 | $50.15 | 1.9M |
| 2024-07-12 | 59.95 | $51.33 | 1.6M |
| 2024-07-11 | 59.55 | $51.21 | 1.8M |
| 2024-07-10 | 58.96 | $51.03 | 3.4M |
| 2024-07-09 | 55.73 | $50.07 | 3.1M |
| 2024-07-08 | 56.48 | $50.24 | 2.6M |
| 2024-07-05 | 54.50 | $49.66 | 2.9M |
| 2024-07-03 | 51.61 | $48.86 | 1.7M |
| 2024-07-02 | 50.41 | $48.54 | 2.7M |
| 2024-07-01 | 54.62 | $49.59 | 3.0M |
| 2024-06-28 | 50.63 | $48.52 | 3.0M |
| 2024-06-27 | 48.88 | $48.08 | 1.1M |
| 2024-06-26 | 49.83 | $48.33 | 4.1M |
| 2024-06-25 | 57.44 | $50.11 | 3.2M |
| 2024-06-24 | 53.08 | $48.97 | 5.6M |
| 2024-06-21 | 44.80 | $47.21 | 5.0M |
| 2024-06-20 | 42.83 | $46.85 | 2.6M |
| 2024-06-18 | 44.37 | $47.22 | 2.9M |
| 2024-06-17 | 44.66 | $47.29 | 2.6M |
| 2024-06-14 | 39.07 | $46.25 | 3.8M |
| 2024-06-13 | 44.30 | $47.53 | 2.2M |
| 2024-06-12 | 48.71 | $48.44 | 2.0M |
| 2024-06-11 | 49.07 | $48.51 | 5.4M |
| 2024-06-10 | 50.84 | $48.86 | 3.6M |
| 2024-06-07 | 51.44 | $48.98 | 1.3M |
| 2024-06-06 | 54.14 | $49.51 | 1.1M |
| 2024-06-05 | 52.44 | $49.13 | 2.0M |
| 2024-06-04 | 52.83 | $49.21 | 1.5M |
| 2024-06-03 | 53.02 | $49.25 | 2.0M |
| 2024-05-31 | 52.13 | $49.03 | 2.1M |
| 2024-05-30 | 46.92 | $47.83 | 1.2M |
| 2024-05-29 | 45.70 | $47.57 | 1.2M |
| 2024-05-28 | 47.16 | $47.94 | 1.8M |
| 2024-05-24 | 49.60 | $48.54 | 1.4M |
| 2024-05-23 | 51.55 | $49.00 | 2.8M |
| 2024-05-22 | 57.93 | $50.36 | 2.1M |
| 2024-05-21 | 52.09 | $48.95 | 725653 |
| 2024-05-20 | 49.59 | $48.42 | 1.3M |
| 2024-05-17 | 50.78 | $48.67 | 838711 |
| 2024-05-16 | 51.48 | $48.82 | 2.0M |
| 2024-05-15 | 52.35 | $49.01 | 4.3M |
| 2024-05-14 | 54.62 | $49.50 | 2.8M |
| 2024-05-13 | 58.07 | $50.21 | 1.3M |
| 2024-05-10 | 54.49 | $49.28 | 1.1M |
| 2024-05-09 | 52.01 | $48.69 | 1.1M |
| 2024-05-08 | 59.33 | $50.10 | 1.6M |
| 2024-05-07 | 57.18 | $49.57 | 1.2M |
| 2024-05-06 | 56.19 | $49.33 | 1.2M |
| 2024-05-03 | 54.85 | $49.01 | 1.1M |
| 2024-05-02 | 57.18 | $49.46 | 4.6M |
| 2024-05-01 | 60.24 | $50.03 | 1.4M |
| 2024-04-30 | 57.18 | $49.23 | 3.2M |
| 2024-04-29 | 56.62 | $49.09 | 3.3M |
| 2024-04-26 | 56.82 | $49.13 | 4.1M |
| 2024-04-25 | 57.94 | $49.36 | 6.5M |
| 2024-04-24 | 45.82 | $46.61 | 1.7M |
| 2024-04-23 | 51.34 | $47.69 | 1.7M |
| 2024-04-22 | 48.39 | $47.15 | 2.1M |
| 2024-04-19 | 43.24 | $46.30 | 3.3M |
| 2024-04-18 | 36.82 | $45.39 | 4.4M |
| 2024-04-17 | 40.24 | $46.11 | 3.7M |
| 2024-04-16 | 37.88 | $45.80 | 1.4M |
| 2024-04-15 | 40.01 | $46.24 | 2.0M |
| 2024-04-12 | 37.67 | $45.93 | 1.7M |
| 2024-04-11 | 40.95 | $46.60 | 1.2M |
| 2024-04-10 | 43.83 | $47.13 | 2.9M |
| 2024-04-09 | 46.15 | $47.53 | 3.3M |
| 2024-04-08 | 43.45 | $47.15 | 1.5M |
| 2024-04-05 | 44.00 | $47.25 | 1.3M |
| 2024-04-04 | 47.13 | $47.80 | 1.8M |
| 2024-04-03 | 48.08 | $47.96 | 1.4M |
| 2024-04-02 | 46.42 | $47.70 | 1.3M |
| 2024-04-01 | 49.85 | $48.29 | 1.3M |
| 2024-03-28 | 51.76 | $48.60 | 2.4M |
| 2024-03-27 | 58.19 | $49.54 | 2.5M |
| 2024-03-26 | 59.77 | $49.75 | 3.6M |
| 2024-03-25 | 58.18 | $49.44 | 3.6M |
| 2024-03-22 | 49.87 | $48.07 | 2.3M |
| 2024-03-21 | 47.41 | $47.73 | 1.6M |
| 2024-03-20 | 50.91 | $48.23 | 990492 |
| 2024-03-19 | 45.14 | $47.48 | 633700 |
| 2024-03-18 | 47.62 | $47.83 | 961216 |
| 2024-03-15 | 51.12 | $48.29 | 1.3M |
| 2024-03-14 | 49.59 | $48.09 | 1.1M |
| 2024-03-13 | 50.73 | $48.24 | 804300 |
| 2024-03-12 | 52.39 | $48.46 | 741700 |
| 2024-03-11 | 51.64 | $48.35 | 794600 |
| 2024-03-08 | 50.97 | $48.25 | 828247 |
| 2024-03-07 | 49.71 | $48.06 | 670507 |
| 2024-03-06 | 47.12 | $47.68 | 1.9M |
| 2024-03-05 | 45.87 | $47.50 | 2.0M |
| 2024-03-04 | 43.40 | $47.15 | 2.0M |
| 2024-03-01 | 44.16 | $47.29 | 2.9M |
| 2024-02-29 | 47.34 | $47.85 | 1.6M |
| 2024-02-28 | 48.23 | $48.00 | 1.3M |
| 2024-02-27 | 49.46 | $48.21 | 948605 |
| 2024-02-26 | 49.40 | $48.20 | 1.2M |
| 2024-02-23 | 52.69 | $48.77 | 1.1M |
| 2024-02-22 | 46.98 | $47.80 | 2.1M |
| 2024-02-21 | 47.65 | $47.92 | 2.0M |
| 2024-02-20 | 40.39 | $46.85 | 2.3M |
| 2024-02-16 | 35.03 | $46.18 | 2.3M |
| 2024-02-15 | 36.00 | $46.39 | 1.9M |
| 2024-02-14 | 30.92 | $45.80 | 2.6M |
| 2024-02-13 | 30.48 | $45.75 | 2.4M |
| 2024-02-12 | 32.85 | $46.34 | 1.9M |
| 2024-02-09 | 33.51 | $46.50 | 2.7M |
| 2024-02-08 | 33.76 | $46.56 | 3.3M |
| 2024-02-07 | 35.23 | $46.92 | 1.5M |
| 2024-02-06 | 35.81 | $47.06 | 3.8M |
| 2024-02-05 | 35.01 | $46.95 | 2.2M |
| 2024-02-02 | 36.09 | $47.23 | 2.3M |
| 2024-02-01 | 41.16 | $48.41 | 3.2M |
| 2024-01-31 | 49.51 | $49.90 | 2.2M |
| 2024-01-30 | 51.86 | $50.25 | 1.1M |
| 2024-01-29 | 52.06 | $50.28 | 1.1M |
| 2024-01-26 | 51.22 | $50.14 | 1.0M |
| 2024-01-25 | 49.67 | $49.88 | 2.9M |
| 2024-01-24 | 49.73 | $49.89 | 2.1M |
| 2024-01-23 | 49.73 | $49.89 | 3.7M |
| 2024-01-22 | 55.18 | $50.83 | 2.1M |
| 2024-01-19 | 56.43 | $51.03 | 1.7M |
| 2024-01-18 | 62.11 | $51.88 | 1.2M |
| 2024-01-17 | 61.06 | $51.64 | 1.1M |
| 2024-01-16 | 60.71 | $51.56 | 1.5M |
| 2024-01-12 | 65.17 | $52.21 | 1.5M |
| 2024-01-11 | 67.12 | $52.48 | 2.2M |
| 2024-01-10 | 66.88 | $52.41 | 2.1M |
| 2024-01-09 | 64.56 | $51.76 | 2.1M |
| 2024-01-08 | 66.11 | $51.99 | 1.6M |
| 2024-01-05 | 63.27 | $51.21 | 1.9M |
| 2024-01-04 | 62.50 | $51.01 | 1.2M |
| 2024-01-03 | 60.95 | $50.61 | 1.5M |
| 2024-01-02 | 58.46 | $50.00 | 1.1M |
| 2023-12-29 | 57.31 | $49.73 | 639030 |
| 2023-12-28 | 55.81 | $49.38 | 1.1M |
| 2023-12-27 | 57.85 | $49.75 | 979700 |
| 2023-12-26 | 55.03 | $49.08 | 874500 |
| 2023-12-22 | 53.52 | $48.74 | 983303 |
| 2023-12-21 | 54.59 | $48.95 | 1.1M |
| 2023-12-20 | 51.34 | $48.21 | 1.5M |
| 2023-12-19 | 55.70 | $49.06 | 1.1M |
| 2023-12-18 | 53.40 | $48.54 | 1.6M |
| 2023-12-15 | 49.26 | $47.68 | 1.7M |
| 2023-12-14 | 52.12 | $48.24 | 2.7M |
| 2023-12-13 | 52.43 | $48.30 | 2.2M |
| 2023-12-12 | 47.64 | $47.33 | 1.1M |
| 2023-12-11 | 46.70 | $47.15 | 1.9M |
| 2023-12-08 | 42.11 | $46.32 | 1.3M |
| 2023-12-07 | 40.59 | $46.06 | 1.9M |
| 2023-12-06 | 40.13 | $45.98 | 1.4M |
| 2023-12-05 | 41.51 | $46.34 | 1.4M |
| 2023-12-04 | 44.22 | $47.02 | 1.5M |
| 2023-12-01 | 42.65 | $46.72 | 1.2M |
| 2023-11-30 | 42.76 | $46.75 | 1.5M |
| 2023-11-29 | 42.02 | $46.60 | 1.1M |
| 2023-11-28 | 43.37 | $46.98 | 1.1M |
| 2023-11-27 | 45.83 | $47.65 | 1.5M |
| 2023-11-24 | 43.70 | $47.18 | 640500 |
| 2023-11-22 | 40.29 | $46.46 | 1.4M |
| 2023-11-21 | 40.58 | $46.55 | 895200 |
| 2023-11-20 | 40.35 | $46.50 | 1.1M |
| 2023-11-17 | 41.95 | $47.02 | 1.3M |
| 2023-11-16 | 39.00 | $46.35 | 1.8M |
| 2023-11-15 | 34.62 | $45.42 | 2.4M |
| 2023-11-14 | 35.42 | $45.73 | 1.7M |
| 2023-11-13 | 34.44 | $45.52 | 2.3M |
| 2023-11-10 | 35.42 | $45.92 | 2.6M |
| 2023-11-09 | 33.40 | $45.47 | 3.3M |
| 2023-11-08 | 34.10 | $45.78 | 1.8M |
| 2023-11-07 | 31.75 | $45.24 | 1.4M |
| 2023-11-06 | 31.75 | $45.24 | 2.3M |
| 2023-11-03 | 32.84 | $45.80 | 2.4M |
| 2023-11-02 | 34.27 | $46.51 | 3.9M |
| 2023-11-01 | 33.57 | $46.33 | 2.9M |
| 2023-10-31 | 29.32 | $45.25 | 4.7M |
| 2023-10-30 | 27.73 | $44.86 | 4.8M |
| 2023-10-27 | 20.16 | $43.13 | 15.5M |
| 2023-10-26 | 48.73 | $53.33 | 3.4M |
| 2023-10-25 | 47.06 | $53.09 | 1.3M |
| 2023-10-24 | 41.28 | $52.33 | 915300 |
| 2023-10-23 | 39.12 | $52.07 | 1.1M |
| 2023-10-20 | 38.95 | $52.05 | 1.0M |
| 2023-10-19 | 40.30 | $52.31 | 3.8M |
| 2023-10-18 | 41.88 | $52.61 | 3.4M |
| 2023-10-17 | 49.06 | $53.79 | 1.7M |
| 2023-10-16 | 55.60 | $54.64 | 527330 |
| 2023-10-13 | 54.86 | $54.53 | 1.2M |
| 2023-10-12 | 56.99 | $54.79 | 1.1M |
| 2023-10-11 | 56.99 | $54.79 | 1.8M |
| 2023-10-10 | 54.92 | $54.45 | 2.6M |
| 2023-10-09 | 52.37 | $54.05 | 2.7M |
| 2023-10-06 | 51.38 | $53.90 | 1.8M |
| 2023-10-05 | 52.41 | $54.05 | 1.1M |
| 2023-10-04 | 51.05 | $53.83 | 1.8M |
| 2023-10-03 | 49.49 | $53.58 | 2.9M |
| 2023-10-02 | 49.49 | $53.58 | 1.8M |
| 2023-09-29 | 49.83 | $53.64 | 4.0M |
| 2023-09-28 | 46.09 | $53.01 | 1.9M |
| 2023-09-27 | 45.85 | $52.97 | 2.2M |
| 2023-09-26 | 52.75 | $54.19 | 746222 |
| 2023-09-25 | 53.76 | $54.35 | 647600 |
| 2023-09-22 | 51.96 | $54.02 | 948416 |
| 2023-09-21 | 53.52 | $54.28 | 1.5M |
| 2023-09-20 | 59.52 | $55.20 | 2.5M |
| 2023-09-19 | 57.91 | $54.87 | 1.3M |
| 2023-09-18 | 53.73 | $54.08 | 1.1M |
| 2023-09-15 | 56.86 | $54.54 | 1.5M |
| 2023-09-14 | 56.93 | $54.55 | 1.0M |
| 2023-09-13 | 55.55 | $54.28 | 1.3M |
| 2023-09-12 | 58.16 | $54.68 | 1.7M |
| 2023-09-11 | 57.16 | $54.47 | 1.1M |
| 2023-09-08 | 52.64 | $53.59 | 714600 |
| 2023-09-07 | 49.42 | $53.03 | 769100 |
| 2023-09-06 | 47.29 | $52.68 | 1.0M |
| 2023-09-05 | 48.74 | $52.94 | 1.6M |
| 2023-09-01 | 49.80 | $53.13 | 640231 |
| 2023-08-31 | 50.07 | $53.18 | 887200 |
| 2023-08-30 | 55.61 | $54.14 | 521300 |
| 2023-08-29 | 55.73 | $54.16 | 830241 |
| 2023-08-28 | 53.80 | $53.76 | 475000 |
| 2023-08-25 | 52.12 | $53.42 | 493800 |
| 2023-08-24 | 49.77 | $52.96 | 1.5M |
| 2023-08-23 | 52.65 | $53.50 | 1.8M |
| 2023-08-22 | 55.60 | $54.02 | 1.9M |
| 2023-08-21 | 54.15 | $53.71 | 1.6M |
| 2023-08-18 | 51.93 | $53.25 | 791990 |
| 2023-08-17 | 50.34 | $52.93 | 983635 |
| 2023-08-16 | 47.73 | $52.42 | 751626 |
| 2023-08-15 | 49.57 | $52.80 | 1.1M |
| 2023-08-14 | 51.99 | $53.28 | 1.2M |
| 2023-08-11 | 53.27 | $53.53 | 1.7M |
| 2023-08-10 | 54.08 | $53.69 | 1.2M |
| 2023-08-09 | 52.04 | $53.22 | 1.5M |
| 2023-08-08 | 49.50 | $52.66 | 1.6M |
| 2023-08-07 | 46.53 | $52.04 | 1.6M |
| 2023-08-04 | 44.57 | $51.65 | 1.4M |
| 2023-08-03 | 40.89 | $50.95 | 1.9M |
| 2023-08-02 | 42.99 | $51.49 | 1.3M |
| 2023-08-01 | 50.06 | $53.06 | 987000 |
| 2023-07-31 | 51.65 | $53.37 | 1.3M |
| 2023-07-28 | 47.05 | $52.48 | 3.2M |
| 2023-07-27 | 52.73 | $53.54 | 1.4M |
| 2023-07-26 | 52.57 | $53.51 | 1.6M |
| 2023-07-25 | 54.02 | $53.77 | 1.2M |
| 2023-07-24 | 54.85 | $53.92 | 1.0M |
| 2023-07-21 | 60.94 | $54.95 | 1.6M |
| 2023-07-20 | 60.00 | $54.72 | 1.1M |
| 2023-07-19 | 55.81 | $53.77 | 784604 |
| 2023-07-18 | 55.63 | $53.73 | 1.1M |
| 2023-07-17 | 51.57 | $52.89 | 1.2M |
| 2023-07-14 | 50.50 | $52.68 | 659412 |
| 2023-07-13 | 47.55 | $52.12 | 867700 |
| 2023-07-12 | 45.97 | $51.83 | 946910 |
| 2023-07-11 | 45.37 | $51.72 | 853929 |
| 2023-07-10 | 45.85 | $51.83 | 953000 |
| 2023-07-07 | 43.10 | $51.30 | 1.0M |
| 2023-07-06 | 45.42 | $51.86 | 1.3M |
| 2023-07-05 | 50.63 | $52.99 | 940120 |
| 2023-07-03 | 53.96 | $53.63 | 979534 |
| 2023-06-30 | 55.42 | $53.90 | 1.8M |
| 2023-06-29 | 51.19 | $52.99 | 1.1M |
| 2023-06-28 | 55.30 | $53.74 | 1.4M |
| 2023-06-27 | 54.98 | $53.67 | 1.0M |
| 2023-06-26 | 54.13 | $53.48 | 934402 |
| 2023-06-23 | 53.34 | $53.30 | 2.3M |
| 2023-06-22 | 53.34 | $53.30 | 1.3M |
| 2023-06-21 | 54.96 | $53.64 | 1.4M |
| 2023-06-20 | 52.80 | $53.10 | 1.7M |
| 2023-06-16 | 48.17 | $52.04 | 1.1M |
| 2023-06-15 | 47.00 | $51.79 | 1.7M |
| 2023-06-14 | 41.66 | $50.72 | 868414 |
| 2023-06-13 | 40.60 | $50.52 | 873428 |
| 2023-06-12 | 42.40 | $51.01 | 641931 |
| 2023-06-09 | 43.25 | $51.24 | 574955 |
| 2023-06-08 | 44.36 | $51.54 | 731815 |
| 2023-06-07 | 41.22 | $50.88 | 724500 |
| 2023-06-06 | 43.37 | $51.49 | 1.4M |
| 2023-06-05 | 40.16 | $50.83 | 806300 |
| 2023-06-02 | 40.76 | $51.01 | 666942 |
| 2023-06-01 | 38.08 | $50.46 | 1.3M |
| 2023-05-31 | 39.82 | $51.02 | 1.2M |
| 2023-05-30 | 37.04 | $50.45 | 1.2M |
| 2023-05-26 | 44.03 | $52.51 | 1.3M |
| 2023-05-25 | 44.34 | $52.59 | 1.5M |
| 2023-05-24 | 50.09 | $53.97 | 1.2M |
| 2023-05-23 | 52.05 | $54.39 | 1.2M |
| 2023-05-22 | 50.25 | $53.98 | 926300 |
| 2023-05-19 | 55.29 | $55.03 | 1.6M |
| 2023-05-18 | 49.97 | $53.86 | 1.6M |
| 2023-05-17 | 49.14 | $53.69 | 1.5M |
| 2023-05-16 | 53.43 | $54.55 | 1.4M |
| 2023-05-15 | 53.38 | $54.54 | 1.8M |
| 2023-05-12 | 51.56 | $54.13 | 4.4M |
| 2023-05-11 | 52.75 | $54.38 | 1.9M |
| 2023-05-10 | 53.65 | $54.57 | 1.8M |
| 2023-05-09 | 56.23 | $55.11 | 696718 |
| 2023-05-08 | 55.55 | $54.93 | 726000 |
| 2023-05-05 | 59.65 | $55.77 | 983449 |
| 2023-05-04 | 55.82 | $54.73 | 941743 |
| 2023-05-03 | 53.78 | $54.22 | 1.9M |
| 2023-05-02 | 50.04 | $53.35 | 1.8M |
| 2023-05-01 | 50.44 | $53.44 | 1.3M |
| 2023-04-28 | 51.35 | $53.65 | 2.7M |
| 2023-04-27 | 64.17 | $56.09 | 1.8M |
| 2023-04-26 | 64.99 | $56.22 | 2.6M |
| 2023-04-25 | 71.40 | $57.18 | 1.3M |
| 2023-04-24 | 69.71 | $56.61 | 1.0M |
| 2023-04-21 | 70.34 | $56.70 | 1.6M |
| 2023-04-20 | 66.45 | $55.47 | 815925 |
| 2023-04-19 | 68.18 | $55.72 | 2.6M |
| 2023-04-18 | 66.46 | $55.20 | 2.4M |
| 2023-04-17 | 71.39 | $55.90 | 1.2M |
| 2023-04-14 | 73.23 | $56.15 | 1.7M |
| 2023-04-13 | 73.10 | $56.10 | 1.4M |
| 2023-04-12 | 72.32 | $55.80 | 2.1M |
| 2023-04-11 | 70.77 | $55.22 | 2.0M |
| 2023-04-10 | 70.14 | $54.99 | 1.7M |
| 2023-04-06 | 76.55 | $55.93 | 2.7M |
| 2023-04-05 | 73.92 | $54.84 | 3.0M |
| 2023-04-04 | 72.22 | $54.21 | 3.2M |
| 2023-04-03 | 72.13 | $54.18 | 1.9M |
| 2023-03-31 | 73.80 | $54.42 | 2.0M |
| 2023-03-30 | 72.68 | $53.97 | 1.9M |
| 2023-03-29 | 75.98 | $54.45 | 1.9M |
| 2023-03-28 | 75.41 | $54.19 | 1.5M |
| 2023-03-27 | 73.12 | $53.22 | 1.8M |
| 2023-03-24 | 71.54 | $52.61 | 2.7M |
| 2023-03-23 | 69.05 | $51.73 | 6.0M |
| 2023-03-22 | 57.13 | $48.79 | 955630 |
| 2023-03-21 | 55.87 | $48.56 | 1.1M |
| 2023-03-20 | 52.64 | $48.00 | 2.2M |
| 2023-03-17 | 51.06 | $47.74 | 1.3M |
| 2023-03-16 | 53.54 | $48.12 | 1.3M |
| 2023-03-15 | 50.22 | $47.57 | 994468 |
| 2023-03-14 | 52.08 | $47.86 | 2.2M |
| 2023-03-13 | 46.70 | $47.03 | 1.5M |
| 2023-03-10 | 48.25 | $47.28 | 1.3M |
| 2023-03-09 | 46.70 | $47.05 | 1.2M |
| 2023-03-08 | 47.76 | $47.23 | 1.1M |
| 2023-03-07 | 49.73 | $47.56 | 1.2M |
| 2023-03-06 | 50.76 | $47.73 | 734200 |
| 2023-03-03 | 50.93 | $47.76 | 2.0M |
| 2023-03-02 | 50.22 | $47.63 | 1.2M |
| 2023-03-01 | 46.79 | $47.02 | 1.3M |
| 2023-02-28 | 45.80 | $46.85 | 1.1M |
| 2023-02-27 | 51.11 | $47.85 | 1.4M |
| 2023-02-24 | 50.29 | $47.70 | 2.6M |
| 2023-02-23 | 53.78 | $48.31 | 3.3M |
| 2023-02-22 | 52.28 | $48.02 | 1.6M |
| 2023-02-21 | 50.06 | $47.60 | 829729 |
| 2023-02-17 | 50.43 | $47.67 | 1.1M |
| 2023-02-16 | 45.84 | $46.83 | 932708 |
| 2023-02-15 | 47.95 | $47.25 | 1.4M |
| 2023-02-14 | 49.76 | $47.60 | 1.3M |
| 2023-02-13 | 48.71 | $47.40 | 1.5M |
| 2023-02-10 | 49.40 | $47.54 | 2.6M |
| 2023-02-09 | 52.10 | $48.08 | 2.5M |
| 2023-02-08 | 50.33 | $47.71 | 2.3M |
| 2023-02-07 | 46.59 | $46.97 | 2.4M |
| 2023-02-06 | 40.18 | $45.86 | 2.9M |
| 2023-02-03 | 40.85 | $46.02 | 3.5M |
| 2023-02-02 | 46.48 | $47.24 | 2.1M |
| 2023-02-01 | 55.47 | $48.75 | 1.4M |
| 2023-01-31 | 58.24 | $49.14 | 1.3M |
| 2023-01-30 | 55.13 | $48.57 | 2.1M |
| 2023-01-27 | 54.68 | $48.49 | 1.1M |
| 2023-01-26 | 56.85 | $48.81 | 2.2M |
| 2023-01-25 | 57.38 | $48.89 | 1.7M |
| 2023-01-24 | 55.58 | $48.53 | 3.7M |
| 2023-01-23 | 56.21 | $48.63 | 2.9M |
| 2023-01-20 | 59.06 | $49.08 | 1.5M |
| 2023-01-19 | 61.42 | $49.44 | 2.3M |
| 2023-01-18 | 60.24 | $49.16 | 1.4M |
| 2023-01-17 | 64.73 | $49.83 | 2.2M |
| 2023-01-13 | 62.51 | $49.27 | 2.2M |
| 2023-01-12 | 63.05 | $49.35 | 3.1M |
| 2023-01-11 | 60.60 | $48.74 | 4.7M |
| 2023-01-10 | 61.10 | $48.82 | 3.6M |
| 2023-01-09 | 59.87 | $48.51 | 4.4M |
| 2023-01-06 | 58.37 | $48.14 | 2.0M |
| 2023-01-05 | 56.76 | $47.75 | 2.5M |
| 2023-01-04 | 62.61 | $48.74 | 2.0M |
| 2023-01-03 | 64.27 | $49.00 | 2.1M |
| 2022-12-30 | 62.19 | $48.43 | 1.3M |
| 2022-12-29 | 62.92 | $48.55 | 1.2M |
| 2022-12-28 | 60.13 | $47.80 | 869355 |
| 2022-12-27 | 62.02 | $48.12 | 1.4M |
| 2022-12-23 | 64.42 | $48.52 | 1.4M |
| 2022-12-22 | 63.31 | $48.19 | 1.5M |
| 2022-12-21 | 63.77 | $48.27 | 2.3M |
| 2022-12-20 | 59.93 | $47.16 | 1.6M |
| 2022-12-19 | 59.27 | $46.98 | 2.1M |
| 2022-12-16 | 59.27 | $46.98 | 2.9M |
| 2022-12-15 | 60.17 | $47.16 | 2.0M |
| 2022-12-14 | 64.24 | $47.95 | 1.8M |
| 2022-12-13 | 61.38 | $47.04 | 2.2M |
| 2022-12-12 | 60.11 | $46.66 | 2.7M |
| 2022-12-09 | 58.76 | $46.26 | 2.9M |
| 2022-12-08 | 62.06 | $46.92 | 4.0M |
| 2022-12-07 | 67.63 | $47.94 | 5.4M |
| 2022-12-06 | 71.26 | $48.55 | 11.6M |
| 2022-12-05 | 58.78 | $44.93 | 1.6M |
| 2022-12-02 | 59.32 | $45.01 | 2.0M |
| 2022-12-01 | 65.47 | $45.87 | 2.0M |
| 2022-11-30 | 63.28 | $45.35 | 1.9M |
| 2022-11-29 | 67.33 | $45.87 | 1.4M |
| 2022-11-28 | 66.02 | $45.54 | 1.9M |
| 2022-11-25 | 65.42 | $45.39 | 686616 |
| 2022-11-23 | 64.01 | $45.04 | 2.7M |
| 2022-11-22 | 64.09 | $45.05 | 2.8M |
| 2022-11-21 | 62.88 | $44.74 | 2.1M |
| 2022-11-18 | 61.97 | $44.51 | 2.1M |
| 2022-11-17 | 58.65 | $43.71 | 1.3M |
| 2022-11-16 | 59.58 | $43.86 | 4.5M |
| 2022-11-15 | 58.28 | $43.55 | 3.2M |
| 2022-11-14 | 56.84 | $43.21 | 3.0M |
| 2022-11-11 | 55.06 | $42.80 | 5.3M |
| 2022-11-10 | 64.34 | $44.31 | 2.1M |
| 2022-11-09 | 60.25 | $43.34 | 1.4M |
| 2022-11-08 | 60.94 | $43.44 | 1.7M |
| 2022-11-07 | 61.00 | $43.45 | 2.5M |
| 2022-11-04 | 62.08 | $43.62 | 1.6M |
| 2022-11-03 | 58.91 | $42.84 | 2.5M |
| 2022-11-02 | 59.51 | $42.94 | 3.1M |
| 2022-11-01 | 59.81 | $42.99 | 1.9M |
| 2022-10-31 | 61.18 | $43.23 | 5.0M |
| 2022-10-28 | 60.53 | $43.05 | 3.2M |
| 2022-10-27 | 54.69 | $41.58 | 3.6M |
| 2022-10-26 | 56.14 | $41.85 | 2.3M |
| 2022-10-25 | 53.68 | $41.28 | 2.4M |
| 2022-10-24 | 51.59 | $40.82 | 2.8M |
| 2022-10-21 | 49.82 | $40.44 | 2.0M |
| 2022-10-20 | 45.80 | $39.63 | 4.2M |
| 2022-10-19 | 45.85 | $39.64 | 6.8M |
| 2022-10-18 | 47.59 | $40.05 | 3.4M |
| 2022-10-17 | 49.28 | $40.44 | 2.0M |
| 2022-10-14 | 45.20 | $39.58 | 4.6M |
| 2022-10-13 | 46.61 | $39.92 | 1.2M |
| 2022-10-12 | 43.24 | $39.24 | 1.6M |
| 2022-10-11 | 45.03 | $39.69 | 3.6M |
| 2022-10-10 | 42.05 | $39.10 | 2.4M |
| 2022-10-07 | 40.81 | $38.86 | 2.7M |
| 2022-10-06 | 40.95 | $38.90 | 4.4M |
| 2022-10-05 | 44.23 | $39.82 | 3.0M |
| 2022-10-04 | 45.36 | $40.12 | 3.0M |
| 2022-10-03 | 40.93 | $39.19 | 2.7M |
| 2022-09-30 | 34.60 | $38.02 | 2.9M |
| 2022-09-29 | 34.49 | $38.00 | 7.1M |
| 2022-09-28 | 34.98 | $38.17 | 4.7M |
| 2022-09-27 | 29.65 | $37.22 | 6.2M |
| 2022-09-26 | 29.72 | $37.25 | 6.8M |
| 2022-09-23 | 32.65 | $38.40 | 3.4M |
| 2022-09-22 | 34.72 | $39.13 | 3.0M |
| 2022-09-21 | 32.67 | $38.76 | 2.3M |
| 2022-09-20 | 36.11 | $39.94 | 1.4M |
| 2022-09-19 | 38.21 | $40.59 | 1.8M |
| 2022-09-16 | 38.98 | $40.82 | 1.6M |
| 2022-09-15 | 38.21 | $40.67 | 2.2M |
| 2022-09-14 | 35.01 | $40.05 | 1.8M |
| 2022-09-13 | 36.40 | $40.53 | 1.5M |
| 2022-09-12 | 39.36 | $41.49 | 1.4M |
| 2022-09-09 | 35.79 | $40.80 | 1.1M |
| 2022-09-08 | 31.82 | $40.08 | 2.1M |
| 2022-09-07 | 32.86 | $40.47 | 2.5M |
| 2022-09-06 | 27.77 | $39.59 | 2.4M |
| 2022-09-02 | 28.93 | $40.08 | 1.8M |
| 2022-09-01 | 29.70 | $40.40 | 2.0M |
| 2022-08-31 | 31.26 | $41.03 | 1.7M |
| 2022-08-30 | 31.79 | $41.24 | 2.4M |
| 2022-08-29 | 28.85 | $40.70 | 2.9M |
| 2022-08-26 | 29.12 | $40.82 | 5.4M |
| 2022-08-25 | 27.38 | $40.49 | 3.5M |
| 2022-08-24 | 27.55 | $40.58 | 2.6M |
| 2022-08-23 | 27.82 | $40.72 | 2.3M |
| 2022-08-22 | 28.26 | $40.96 | 4.4M |
| 2022-08-19 | 28.81 | $41.27 | 4.0M |
| 2022-08-18 | 28.47 | $41.19 | 4.3M |
| 2022-08-17 | 30.20 | $42.18 | 11.0M |
| 2022-08-16 | 35.65 | $44.81 | 3.8M |
| 2022-08-15 | 31.25 | $43.83 | 3.1M |
| 2022-08-12 | 32.41 | $44.37 | 4.7M |
| 2022-08-11 | 27.94 | $43.42 | 21.8M |
| 2022-08-10 | 31.67 | $45.20 | 9.9M |
| 2022-08-09 | 42.03 | $48.66 | 2.7M |
| 2022-08-08 | 43.68 | $49.08 | 1.4M |
| 2022-08-05 | 46.26 | $49.71 | 860507 |
| 2022-08-04 | 43.60 | $49.18 | 1.0M |
| 2022-08-03 | 41.84 | $48.84 | 1.8M |
| 2022-08-02 | 41.63 | $48.80 | 1.5M |
| 2022-08-01 | 41.98 | $48.90 | 2.8M |
| 2022-07-29 | 44.84 | $49.70 | 2.3M |
| 2022-07-28 | 49.73 | $50.92 | 2.7M |
| 2022-07-27 | 49.73 | $50.92 | 1.3M |
| 2022-07-26 | 47.31 | $50.35 | 1.1M |
| 2022-07-25 | 47.14 | $50.31 | 2.7M |
| 2022-07-22 | 45.12 | $49.83 | 1.4M |
| 2022-07-21 | 45.56 | $49.96 | 1.6M |
| 2022-07-20 | 45.29 | $49.89 | 1.4M |
| 2022-07-19 | 51.37 | $51.60 | 986351 |
| 2022-07-18 | 45.47 | $50.15 | 1.1M |
| 2022-07-15 | 46.69 | $50.48 | 1.5M |
| 2022-07-14 | 42.11 | $49.46 | 1.2M |
| 2022-07-13 | 43.32 | $49.81 | 2.2M |
| 2022-07-12 | 44.58 | $50.17 | 2.0M |
| 2022-07-11 | 44.99 | $50.29 | 1.0M |
| 2022-07-08 | 44.46 | $50.16 | 1.4M |
| 2022-07-07 | 44.65 | $50.22 | 1.6M |
| 2022-07-06 | 43.98 | $50.04 | 2.2M |
| 2022-07-05 | 44.38 | $50.18 | 1.5M |
| 2022-07-01 | 46.78 | $51.01 | 7.6M |
| 2022-06-30 | 43.34 | $50.03 | 6.8M |
| 2022-06-29 | 51.93 | $52.67 | 1.8M |
| 2022-06-28 | 50.04 | $52.14 | 985756 |
| 2022-06-27 | 51.72 | $52.60 | 1.7M |
| 2022-06-24 | 54.83 | $53.42 | 4.6M |
| 2022-06-23 | 42.89 | $50.42 | 1.5M |
| 2022-06-22 | 41.97 | $50.23 | 1.6M |
| 2022-06-21 | 38.28 | $49.49 | 1.5M |
| 2022-06-17 | 36.79 | $49.20 | 2.3M |
| 2022-06-16 | 37.02 | $49.28 | 2.7M |
| 2022-06-15 | 35.60 | $48.99 | 2.1M |
| 2022-06-14 | 35.95 | $49.12 | 1.3M |
| 2022-06-13 | 38.10 | $49.92 | 2.1M |
| 2022-06-10 | 41.00 | $50.91 | 1.2M |
| 2022-06-09 | 44.46 | $51.98 | 1.3M |
| 2022-06-08 | 47.68 | $52.88 | 2.4M |
| 2022-06-07 | 50.82 | $53.69 | 2.3M |
| 2022-06-06 | 48.89 | $53.20 | 2.6M |
| 2022-06-03 | 50.15 | $53.53 | 1.8M |
| 2022-06-02 | 49.81 | $53.44 | 3.1M |
| 2022-06-01 | 48.98 | $53.21 | 2.5M |
| 2022-05-31 | 49.11 | $53.25 | 5.7M |
| 2022-05-27 | 56.10 | $55.15 | 3.7M |
| 2022-05-26 | 57.53 | $55.50 | 1.9M |
| 2022-05-25 | 58.96 | $55.85 | 2.7M |
| 2022-05-24 | 60.77 | $56.29 | 3.0M |
| 2022-05-23 | 58.40 | $55.43 | 3.3M |
| 2022-05-20 | 55.34 | $54.40 | 1.9M |
| 2022-05-19 | 50.88 | $53.06 | 2.0M |
| 2022-05-18 | 48.43 | $52.39 | 1.0M |
| 2022-05-17 | 50.24 | $52.90 | 1.8M |
| 2022-05-16 | 49.03 | $52.56 | 1.3M |
| 2022-05-13 | 47.13 | $52.03 | 2.0M |
| 2022-05-12 | 44.10 | $51.22 | 3.4M |
| 2022-05-11 | 42.16 | $50.72 | 2.6M |
| 2022-05-10 | 46.62 | $52.17 | 4.0M |
| 2022-05-09 | 41.56 | $50.92 | 1.9M |
| 2022-05-06 | 43.05 | $51.40 | 2.7M |
| 2022-05-05 | 43.30 | $51.48 | 2.4M |
| 2022-05-04 | 46.48 | $52.49 | 2.3M |
| 2022-05-03 | 49.67 | $53.42 | 3.0M |
| 2022-05-02 | 48.37 | $53.06 | 2.1M |
| 2022-04-29 | 45.34 | $52.25 | 2.7M |
| 2022-04-28 | 53.25 | $54.41 | 3.0M |
| 2022-04-27 | 53.00 | $54.34 | 1.9M |
| 2022-04-26 | 51.47 | $53.91 | 1.9M |
| 2022-04-25 | 53.91 | $54.54 | 1.9M |
| 2022-04-22 | 52.90 | $54.24 | 1.3M |
| 2022-04-21 | 56.81 | $55.23 | 2.4M |
| 2022-04-20 | 59.42 | $55.85 | 4.1M |
| 2022-04-19 | 57.47 | $55.20 | 1.2M |
| 2022-04-18 | 57.44 | $55.19 | 733906 |
| 2022-04-14 | 59.67 | $55.75 | 1.6M |
| 2022-04-13 | 63.64 | $56.70 | 1.8M |
| 2022-04-12 | 61.10 | $55.72 | 2.7M |
| 2022-04-11 | 69.27 | $57.46 | 2.5M |
| 2022-04-08 | 67.59 | $56.75 | 4.5M |
| 2022-04-07 | 64.39 | $55.52 | 5.3M |
| 2022-04-06 | 60.20 | $54.14 | 2.0M |
| 2022-04-05 | 55.75 | $52.90 | 2.5M |
| 2022-04-04 | 54.39 | $52.55 | 1.8M |
| 2022-04-01 | 53.01 | $52.20 | 2.0M |
| 2022-03-31 | 49.44 | $51.34 | 1.7M |
| 2022-03-30 | 50.54 | $51.60 | 1.9M |
| 2022-03-29 | 49.81 | $51.42 | 2.3M |
| 2022-03-28 | 51.46 | $51.83 | 1.4M |
| 2022-03-25 | 50.32 | $51.53 | 2.0M |
| 2022-03-24 | 49.02 | $51.19 | 1.1M |
| 2022-03-23 | 50.49 | $51.59 | 2.5M |
| 2022-03-22 | 50.93 | $51.71 | 1.1M |
| 2022-03-21 | 48.23 | $50.95 | 2.2M |
| 2022-03-18 | 52.33 | $52.09 | 2.0M |
| 2022-03-17 | 54.29 | $52.60 | 1.1M |
| 2022-03-16 | 51.94 | $51.90 | 1.6M |
| 2022-03-15 | 51.71 | $51.83 | 1.6M |
| 2022-03-14 | 46.36 | $50.33 | 2.9M |
| 2022-03-11 | 47.63 | $50.71 | 1.2M |
| 2022-03-10 | 49.99 | $51.40 | 1.2M |
| 2022-03-09 | 51.86 | $51.93 | 2.2M |
| 2022-03-08 | 45.52 | $50.20 | 2.3M |
| 2022-03-07 | 38.35 | $48.59 | 3.5M |
| 2022-03-04 | 37.81 | $48.48 | 3.4M |
| 2022-03-03 | 43.30 | $50.18 | 3.3M |
| 2022-03-02 | 46.62 | $51.06 | 1.9M |
| 2022-03-01 | 46.62 | $51.06 | 1.9M |
| 2022-02-28 | 52.36 | $52.45 | 1.3M |
| 2022-02-25 | 55.14 | $53.05 | 1.8M |
| 2022-02-24 | 47.03 | $51.23 | 4.1M |
| 2022-02-23 | 53.54 | $52.52 | 1.9M |
| 2022-02-22 | 51.36 | $52.08 | 918422 |
| 2022-02-18 | 53.65 | $52.50 | 1.4M |
| 2022-02-17 | 55.72 | $52.87 | 1.3M |
| 2022-02-16 | 59.63 | $53.53 | 1.8M |
| 2022-02-15 | 57.44 | $53.02 | 1.9M |
| 2022-02-14 | 53.85 | $52.25 | 1.2M |
| 2022-02-11 | 56.74 | $52.74 | 3.7M |
| 2022-02-10 | 57.89 | $52.93 | 3.2M |
| 2022-02-09 | 62.43 | $53.65 | 1.3M |
| 2022-02-08 | 62.28 | $53.61 | 1.8M |
| 2022-02-07 | 60.07 | $53.05 | 3.2M |
| 2022-02-04 | 55.81 | $52.08 | 2.9M |
| 2022-02-03 | 58.11 | $52.46 | 1.5M |
| 2022-02-02 | 58.60 | $52.54 | 1.2M |
| 2022-02-01 | 54.50 | $51.63 | 1.2M |
| 2022-01-31 | 56.67 | $52.00 | 1.6M |
| 2022-01-28 | 61.30 | $52.74 | 1.3M |
| 2022-01-27 | 62.08 | $52.86 | 2.4M |
| 2022-01-26 | 55.10 | $51.32 | 2.7M |
| 2022-01-25 | 55.61 | $51.40 | 1.4M |
| 2022-01-24 | 52.72 | $50.84 | 2.1M |
| 2022-01-21 | 55.15 | $51.24 | 1.6M |
| 2022-01-20 | 60.81 | $52.09 | 2.1M |
| 2022-01-19 | 60.76 | $52.08 | 1.1M |
| 2022-01-18 | 61.37 | $52.17 | 1.6M |
| 2022-01-14 | 60.37 | $51.93 | 2.0M |
| 2022-01-13 | 54.85 | $50.73 | 1.2M |
| 2022-01-12 | 60.01 | $51.51 | 1.5M |
| 2022-01-11 | 59.55 | $51.41 | 1.5M |
| 2022-01-10 | 60.15 | $51.50 | 1.9M |
| 2022-01-07 | 53.74 | $50.19 | 1.7M |
| 2022-01-06 | 50.32 | $49.60 | 907135 |
| 2022-01-05 | 51.05 | $49.72 | 1.2M |
| 2022-01-04 | 51.00 | $49.71 | 1.3M |
| 2022-01-03 | 57.10 | $50.69 | 963400 |
| 2021-12-31 | 53.94 | $50.10 | 666040 |
| 2021-12-30 | 56.07 | $50.42 | 687041 |
| 2021-12-29 | 56.46 | $50.48 | 811335 |
| 2021-12-28 | 55.00 | $50.19 | 905386 |
| 2021-12-27 | 56.94 | $50.50 | 859616 |
| 2021-12-23 | 53.59 | $49.83 | 1.2M |
| 2021-12-22 | 53.07 | $49.73 | 557734 |
| 2021-12-21 | 52.21 | $49.56 | 1.2M |
| 2021-12-20 | 49.12 | $48.97 | 1.2M |
| 2021-12-17 | 48.64 | $48.88 | 1.6M |
| 2021-12-16 | 50.71 | $49.29 | 2.5M |
| 2021-12-15 | 50.76 | $49.30 | 4.0M |
| 2021-12-14 | 44.23 | $48.05 | 1.9M |
| 2021-12-13 | 47.69 | $48.77 | 1.5M |
| 2021-12-10 | 49.22 | $49.07 | 4.2M |
| 2021-12-09 | 38.20 | $47.31 | 1.0M |
| 2021-12-08 | 41.50 | $47.99 | 978200 |
| 2021-12-07 | 40.93 | $47.91 | 1.4M |
| 2021-12-06 | 38.43 | $47.56 | 1.2M |
| 2021-12-03 | 34.76 | $47.07 | 2.0M |
| 2021-12-02 | 37.45 | $47.69 | 1.7M |
| 2021-12-01 | 39.16 | $48.06 | 2.2M |
| 2021-11-30 | 35.44 | $47.57 | 1.7M |
| 2021-11-29 | 38.35 | $48.21 | 2.2M |
| 2021-11-26 | 38.78 | $48.30 | 1.5M |
| 2021-11-24 | 42.95 | $49.13 | 1.8M |
| 2021-11-23 | 47.51 | $49.91 | 1.1M |
| 2021-11-22 | 47.88 | $49.97 | 2.7M |
| 2021-11-19 | 52.14 | $50.63 | 2.2M |
| 2021-11-18 | 49.14 | $50.17 | 1.9M |
| 2021-11-17 | 55.14 | $51.01 | 1.0M |
| 2021-11-16 | 54.51 | $50.91 | 788427 |
| 2021-11-15 | 55.92 | $51.10 | 1.3M |
| 2021-11-12 | 53.95 | $50.77 | 1.1M |
| 2021-11-11 | 59.96 | $51.55 | 606333 |
| 2021-11-10 | 58.79 | $51.34 | 1.1M |
| 2021-11-09 | 58.34 | $51.26 | 1.3M |
| 2021-11-08 | 57.53 | $51.11 | 865600 |
| 2021-11-05 | 58.84 | $51.29 | 1.3M |
| 2021-11-04 | 62.59 | $51.79 | 879900 |
| 2021-11-03 | 67.14 | $52.35 | 2.0M |
| 2021-11-02 | 65.35 | $51.93 | 1.8M |
| 2021-11-01 | 62.42 | $51.30 | 1.5M |
| 2021-10-29 | 57.74 | $50.43 | 3.1M |
| 2021-10-28 | 56.00 | $50.14 | 2.5M |
| 2021-10-27 | 52.34 | $49.57 | 2.1M |
| 2021-10-26 | 55.33 | $49.96 | 1.8M |
| 2021-10-25 | 54.25 | $49.79 | 1.6M |
| 2021-10-22 | 55.22 | $49.92 | 2.2M |
| 2021-10-21 | 50.64 | $49.21 | 1.3M |
| 2021-10-20 | 49.53 | $49.05 | 3.0M |
| 2021-10-19 | 41.87 | $48.06 | 1.6M |
| 2021-10-18 | 41.62 | $48.03 | 1.1M |
| 2021-10-15 | 46.97 | $48.85 | 1.2M |
| 2021-10-14 | 44.83 | $48.59 | 775350 |
| 2021-10-13 | 41.65 | $48.22 | 1.4M |
| 2021-10-12 | 42.15 | $48.30 | 1.2M |
| 2021-10-11 | 44.56 | $48.68 | 721400 |
| 2021-10-08 | 46.76 | $49.01 | 1.1M |
| 2021-10-07 | 43.46 | $48.60 | 803085 |
| 2021-10-06 | 40.01 | $48.20 | 1.2M |
| 2021-10-05 | 40.72 | $48.32 | 1.1M |
| 2021-10-04 | 41.01 | $48.37 | 1.3M |
| 2021-10-01 | 37.05 | $47.90 | 1.1M |
| 2021-09-30 | 38.67 | $48.21 | 1.9M |
| 2021-09-29 | 39.52 | $48.37 | 1.4M |
| 2021-09-28 | 35.57 | $47.90 | 1.1M |
| 2021-09-27 | 36.63 | $48.12 | 1.9M |
| 2021-09-24 | 35.12 | $47.94 | 3.2M |
| 2021-09-23 | 38.95 | $48.72 | 1.7M |
| 2021-09-22 | 36.94 | $48.48 | 1.3M |
| 2021-09-21 | 34.73 | $48.22 | 1.1M |
| 2021-09-20 | 31.85 | $47.89 | 2.0M |
| 2021-09-17 | 33.96 | $48.38 | 7.6M |
| 2021-09-16 | 32.31 | $48.19 | 1.1M |
| 2021-09-15 | 30.75 | $48.01 | 2.2M |
| 2021-09-14 | 31.79 | $48.28 | 1.2M |
| 2021-09-13 | 31.13 | $48.20 | 3.6M |
| 2021-09-10 | 31.57 | $48.32 | 7.0M |
| 2021-09-09 | 34.38 | $49.06 | 3.2M |
| 2021-09-08 | 39.12 | $50.12 | 1.8M |
| 2021-09-07 | 47.59 | $51.56 | 1.7M |
| 2021-09-03 | 51.81 | $52.13 | 1.7M |
| 2021-09-02 | 55.67 | $52.60 | 1.8M |
| 2021-09-01 | 55.20 | $52.53 | 1.9M |
| 2021-08-31 | 49.74 | $51.78 | 3.0M |
| 2021-08-30 | 49.11 | $51.70 | 2.4M |
| 2021-08-27 | 50.08 | $51.83 | 3.2M |
| 2021-08-26 | 50.15 | $51.84 | 1.1M |
| 2021-08-25 | 49.74 | $51.78 | 3.0M |
| 2021-08-24 | 51.99 | $52.11 | 2.0M |
| 2021-08-23 | 54.17 | $52.42 | 3.1M |
| 2021-08-20 | 59.54 | $53.12 | 2.3M |
| 2021-08-19 | 55.79 | $52.49 | 5.0M |
| 2021-08-18 | 56.99 | $52.64 | 1.7M |
| 2021-08-17 | 56.57 | $52.57 | 1.8M |
| 2021-08-16 | 52.23 | $51.87 | 856817 |
| 2021-08-13 | 51.51 | $51.76 | 2.0M |
| 2021-08-12 | 48.47 | $51.31 | 613378 |
| 2021-08-11 | 43.55 | $50.65 | 3.1M |
| 2021-08-10 | 44.91 | $50.87 | 3.6M |
| 2021-08-09 | 46.28 | $51.09 | 1.6M |
| 2021-08-06 | 44.52 | $50.85 | 2.2M |
| 2021-08-05 | 42.36 | $50.56 | 1.5M |
| 2021-08-04 | 36.87 | $49.88 | 2.9M |
| 2021-08-03 | 46.99 | $51.50 | 1.1M |
| 2021-08-02 | 47.76 | $51.60 | 2.1M |
| 2021-07-30 | 47.43 | $51.56 | 1.8M |
| 2021-07-29 | 47.20 | $51.53 | 1.9M |
| 2021-07-28 | 51.03 | $52.06 | 1.7M |
| 2021-07-27 | 47.52 | $51.60 | 1.4M |
| 2021-07-26 | 47.73 | $51.63 | 836500 |
| 2021-07-23 | 49.33 | $51.86 | 2.0M |
| 2021-07-22 | 46.04 | $51.42 | 622612 |
| 2021-07-21 | 46.56 | $51.50 | 1.1M |
| 2021-07-20 | 45.83 | $51.40 | 1.5M |
| 2021-07-19 | 44.01 | $51.15 | 1.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.46
2026-07-17
Close Price
$44.00
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -21.46 | $44.00 | 1.2M |
| 2026-07-16 | -0.90 | $44.21 | 2.9M |
| 2026-07-15 | -13.89 | $43.68 | 2.0M |
| 2026-07-14 | -29.54 | $43.18 | 2.2M |
| 2026-07-13 | -14.09 | $44.00 | 2.7M |
| 2026-07-10 | -28.69 | $43.50 | 2.7M |
| 2026-07-09 | -17.76 | $43.90 | 4.1M |
| 2026-07-08 | -52.27 | $42.78 | 1.9M |
| 2026-07-07 | -47.22 | $42.98 | 2.7M |
| 2026-07-06 | -60.46 | $42.61 | 4.9M |
| 2026-07-02 | -47.82 | $43.16 | 3.5M |
| 2026-07-01 | -82.99 | $41.63 | 4.5M |
| 2026-06-30 | -59.31 | $42.66 | 2.9M |
| 2026-06-29 | -41.61 | $43.43 | 2.8M |
| 2026-06-26 | -52.64 | $42.95 | 6.8M |
| 2026-06-25 | -79.08 | $41.80 | 4.5M |
| 2026-06-24 | -89.89 | $41.33 | 7.9M |
| 2026-06-23 | -83.68 | $41.60 | 10.9M |
| 2026-06-22 | -79.54 | $41.78 | 5.8M |
| 2026-06-18 | -84.62 | $42.38 | 4.1M |
| 2026-06-17 | -92.57 | $42.50 | 8.4M |
| 2026-06-16 | -40.20 | $44.05 | 1.6M |
| 2026-06-15 | -48.65 | $43.80 | 1.8M |
| 2026-06-12 | -33.45 | $44.25 | 1.6M |
| 2026-06-11 | -38.18 | $44.11 | 3.2M |
| 2026-06-10 | -56.42 | $43.57 | 4.0M |
| 2026-06-09 | -17.23 | $44.73 | 2.8M |
| 2026-06-08 | -45.95 | $43.88 | 1.9M |
| 2026-06-05 | -7.43 | $45.02 | 2.6M |
| 2026-06-04 | -26.06 | $44.38 | 2.2M |
| 2026-06-03 | -96.83 | $42.37 | 2.5M |
| 2026-06-02 | -81.69 | $42.80 | 2.0M |
| 2026-06-01 | -77.42 | $42.96 | 2.7M |
| 2026-05-29 | -71.18 | $43.67 | 2.4M |
| 2026-05-28 | -57.85 | $44.29 | 2.1M |
| 2026-05-27 | -54.84 | $44.43 | 2.3M |
| 2026-05-26 | -60.86 | $44.15 | 2.5M |
| 2026-05-22 | -57.85 | $44.29 | 2.8M |
| 2026-05-21 | -49.90 | $44.92 | 2.2M |
| 2026-05-20 | -62.68 | $44.67 | 2.7M |
| 2026-05-19 | -80.54 | $43.55 | 2.3M |
| 2026-05-18 | -80.70 | $43.54 | 2.4M |
| 2026-05-15 | -94.26 | $42.69 | 2.7M |
| 2026-05-14 | -91.71 | $42.85 | 1.8M |
| 2026-05-13 | -98.56 | $42.42 | 3.2M |
| 2026-05-12 | -93.18 | $42.86 | 4.2M |
| 2026-05-11 | -99.03 | $42.50 | 5.1M |
| 2026-05-08 | -90.89 | $43.31 | 2.5M |
| 2026-05-07 | -98.55 | $43.18 | 1.8M |
| 2026-05-06 | -87.82 | $43.77 | 1.8M |
| 2026-05-05 | -95.27 | $43.36 | 2.2M |
| 2026-05-04 | -96.33 | $43.35 | 2.9M |
| 2026-05-01 | -79.50 | $46.08 | 2.3M |
| 2026-04-30 | -63.72 | $46.58 | 2.3M |
| 2026-04-29 | -81.07 | $46.03 | 2.8M |
| 2026-04-28 | -97.07 | $45.95 | 2.9M |
| 2026-04-27 | -98.90 | $45.90 | 2.6M |
| 2026-04-24 | -71.65 | $46.78 | 2.9M |
| 2026-04-23 | -42.13 | $47.53 | 5.4M |
| 2026-04-22 | -59.51 | $46.90 | 2.9M |
| 2026-04-21 | -35.78 | $47.13 | 2.5M |
| 2026-04-20 | -14.63 | $47.99 | 2.0M |
| 2026-04-17 | -12.53 | $48.06 | 2.2M |
| 2026-04-16 | -15.25 | $47.72 | 2.2M |
| 2026-04-15 | -6.56 | $48.02 | 3.5M |
| 2026-04-14 | -14.12 | $47.64 | 2.1M |
| 2026-04-13 | -27.63 | $46.96 | 3.6M |
| 2026-04-10 | -31.61 | $46.76 | 2.2M |
| 2026-04-09 | -25.25 | $47.08 | 2.6M |
| 2026-04-08 | -24.06 | $47.14 | 4.5M |
| 2026-04-07 | -30.22 | $46.83 | 2.5M |
| 2026-04-06 | -14.91 | $47.60 | 1.5M |
| 2026-04-02 | -9.15 | $47.89 | 1.5M |
| 2026-04-01 | -12.33 | $47.73 | 2.6M |
| 2026-03-31 | -3.38 | $48.18 | 3.2M |
| 2026-03-30 | -24.61 | $46.72 | 2.4M |
| 2026-03-27 | -27.16 | $46.78 | 3.7M |
| 2026-03-26 | -39.23 | $46.62 | 2.2M |
| 2026-03-25 | -50.09 | $46.03 | 1.9M |
| 2026-03-24 | -66.48 | $45.14 | 2.3M |
| 2026-03-23 | -73.30 | $44.77 | 3.1M |
| 2026-03-20 | -76.43 | $44.60 | 4.8M |
| 2026-03-19 | -62.80 | $45.34 | 6.9M |
| 2026-03-18 | -92.82 | $43.71 | 4.4M |
| 2026-03-17 | -86.69 | $44.06 | 3.2M |
| 2026-03-16 | -88.17 | $43.98 | 2.4M |
| 2026-03-13 | -95.19 | $43.60 | 2.8M |
| 2026-03-12 | -94.64 | $43.63 | 7.5M |
| 2026-03-11 | -90.13 | $43.94 | 2.7M |
| 2026-03-10 | -89.64 | $43.97 | 3.1M |
| 2026-03-09 | -83.39 | $44.35 | 4.2M |
| 2026-03-06 | -89.85 | $44.55 | 6.4M |
| 2026-03-05 | -93.84 | $45.00 | 4.5M |
| 2026-03-04 | -89.39 | $46.22 | 4.3M |
| 2026-03-03 | -82.40 | $46.47 | 4.6M |
| 2026-03-02 | -49.16 | $47.66 | 4.0M |
| 2026-02-27 | -21.23 | $48.66 | 7.2M |
| 2026-02-26 | -29.48 | $48.35 | 5.6M |
| 2026-02-25 | -49.19 | $47.59 | 2.5M |
| 2026-02-24 | -56.72 | $47.31 | 5.1M |
| 2026-02-23 | -59.14 | $47.22 | 4.2M |
| 2026-02-20 | -71.51 | $46.76 | 2.8M |
| 2026-02-19 | -54.84 | $47.38 | 4.7M |
| 2026-02-18 | -88.17 | $46.14 | 4.1M |
| 2026-02-17 | -71.70 | $46.43 | 5.4M |
| 2026-02-13 | -81.77 | $46.01 | 9.1M |
| 2026-02-12 | -57.31 | $47.03 | 10.8M |
| 2026-02-11 | -4.08 | $49.25 | 5.1M |
| 2026-02-10 | -12.21 | $48.63 | 5.5M |
| 2026-02-09 | -17.26 | $48.27 | 4.8M |
| 2026-02-06 | -36.92 | $47.83 | 3.9M |
| 2026-02-05 | -45.23 | $47.49 | 4.2M |
| 2026-02-04 | -30.81 | $48.08 | 7.2M |
| 2026-02-03 | -45.23 | $47.49 | 4.4M |
| 2026-02-02 | -50.61 | $47.27 | 2.9M |
| 2026-01-30 | -56.23 | $47.04 | 6.0M |
| 2026-01-29 | -76.77 | $46.20 | 6.1M |
| 2026-01-28 | -87.29 | $45.77 | 3.5M |
| 2026-01-27 | -45.23 | $47.49 | 3.4M |
| 2026-01-26 | -49.14 | $47.33 | 2.5M |
| 2026-01-23 | -52.32 | $47.20 | 2.2M |
| 2026-01-22 | -69.44 | $46.50 | 2.5M |
| 2026-01-21 | -77.26 | $46.18 | 3.1M |
| 2026-01-20 | -88.02 | $45.74 | 4.5M |
| 2026-01-16 | -96.49 | $46.59 | 2.6M |
| 2026-01-15 | -70.30 | $47.47 | 2.5M |
| 2026-01-14 | -54.51 | $47.89 | 2.5M |
| 2026-01-13 | -80.45 | $47.20 | 4.3M |
| 2026-01-12 | -73.42 | $47.60 | 3.3M |
| 2026-01-09 | -13.08 | $49.03 | 7.0M |
| 2026-01-08 | -48.90 | $48.13 | 5.1M |
| 2026-01-07 | -38.33 | $48.37 | 3.0M |
| 2026-01-06 | -47.14 | $48.17 | 4.3M |
| 2026-01-05 | -80.43 | $47.51 | 4.3M |
| 2026-01-02 | -54.35 | $48.23 | 1.4M |
| 2025-12-31 | -49.32 | $48.46 | 842421 |
| 2025-12-30 | -48.84 | $48.74 | 988600 |
| 2025-12-29 | -60.12 | $48.35 | 1.2M |
| 2025-12-26 | -56.65 | $48.47 | 1.3M |
| 2025-12-24 | -59.83 | $48.36 | 807700 |
| 2025-12-23 | -62.91 | $48.32 | 1.7M |
| 2025-12-22 | -70.88 | $48.03 | 2.1M |
| 2025-12-19 | -66.76 | $48.18 | 3.1M |
| 2025-12-18 | -71.98 | $47.99 | 2.8M |
| 2025-12-17 | -67.86 | $48.14 | 3.1M |
| 2025-12-16 | -88.16 | $47.44 | 2.3M |
| 2025-12-15 | -85.09 | $47.82 | 4.9M |
| 2025-12-12 | -81.93 | $48.68 | 2.3M |
| 2025-12-11 | -78.28 | $48.86 | 3.2M |
| 2025-12-10 | -90.57 | $48.26 | 3.3M |
| 2025-12-09 | -99.39 | $47.83 | 3.1M |
| 2025-12-08 | -95.07 | $48.44 | 2.6M |
| 2025-12-05 | -79.75 | $49.53 | 2.3M |
| 2025-12-04 | -95.70 | $48.90 | 2.0M |
| 2025-12-03 | -72.22 | $49.69 | 4.5M |
| 2025-12-02 | -68.36 | $49.85 | 1.5M |
| 2025-12-01 | -65.94 | $49.95 | 2.0M |
| 2025-11-28 | -67.63 | $49.88 | 1.2M |
| 2025-11-26 | -64.01 | $50.03 | 1.7M |
| 2025-11-25 | -57.97 | $50.28 | 3.8M |
| 2025-11-24 | -85.27 | $49.15 | 2.7M |
| 2025-11-21 | -73.67 | $49.63 | 3.3M |
| 2025-11-20 | -91.55 | $48.89 | 2.5M |
| 2025-11-19 | -75.60 | $49.55 | 3.8M |
| 2025-11-18 | -48.79 | $50.66 | 2.1M |
| 2025-11-17 | -21.74 | $51.78 | 2.3M |
| 2025-11-14 | -13.04 | $52.14 | 2.2M |
| 2025-11-13 | -8.21 | $52.34 | 1.4M |
| 2025-11-12 | -13.33 | $51.92 | 1.3M |
| 2025-11-11 | -13.93 | $51.69 | 2.1M |
| 2025-11-10 | -42.08 | $50.66 | 1.7M |
| 2025-11-07 | -64.47 | $49.66 | 1.7M |
| 2025-11-06 | -62.30 | $49.49 | 1.5M |
| 2025-11-05 | -73.56 | $49.00 | 2.0M |
| 2025-11-04 | -71.03 | $49.11 | 3.3M |
| 2025-11-03 | -49.43 | $50.05 | 1.6M |
| 2025-10-31 | -37.24 | $50.58 | 2.2M |
| 2025-10-30 | -28.97 | $50.94 | 2.8M |
| 2025-10-29 | -34.94 | $50.68 | 3.0M |
| 2025-10-28 | -26.21 | $51.06 | 1.6M |
| 2025-10-27 | -10.42 | $51.41 | 2.2M |
| 2025-10-24 | -7.39 | $51.64 | 4.6M |
| 2025-10-23 | -23.79 | $49.52 | 2.8M |
| 2025-10-22 | -16.49 | $49.99 | 3.5M |
| 2025-10-21 | -21.62 | $49.66 | 2.8M |
| 2025-10-20 | -20.53 | $49.73 | 2.5M |
| 2025-10-17 | -6.69 | $50.62 | 2.1M |
| 2025-10-16 | -16.02 | $50.02 | 5.0M |
| 2025-10-15 | -32.50 | $48.96 | 1.5M |
| 2025-10-14 | -28.46 | $49.22 | 2.1M |
| 2025-10-13 | -34.99 | $48.80 | 1.4M |
| 2025-10-10 | -46.03 | $48.09 | 2.6M |
| 2025-10-09 | -34.68 | $48.82 | 2.0M |
| 2025-10-08 | -34.99 | $48.80 | 3.9M |
| 2025-10-07 | -28.77 | $49.20 | 2.1M |
| 2025-10-06 | -20.84 | $49.71 | 3.0M |
| 2025-10-03 | -2.33 | $50.90 | 3.7M |
| 2025-10-02 | -4.50 | $50.14 | 3.6M |
| 2025-10-01 | -11.07 | $49.76 | 5.2M |
| 2025-09-30 | -55.21 | $47.20 | 5.3M |
| 2025-09-29 | -87.11 | $45.65 | 7.3M |
| 2025-09-26 | -89.13 | $45.54 | 13.2M |
| 2025-09-25 | -97.79 | $45.07 | 6.1M |
| 2025-09-24 | -75.41 | $46.40 | 3.4M |
| 2025-09-23 | -67.89 | $46.88 | 2.0M |
| 2025-09-22 | -67.70 | $47.01 | 2.6M |
| 2025-09-19 | -60.37 | $47.64 | 4.3M |
| 2025-09-18 | -59.76 | $47.68 | 2.1M |
| 2025-09-17 | -70.58 | $46.97 | 3.0M |
| 2025-09-16 | -72.26 | $46.86 | 1.8M |
| 2025-09-15 | -75.91 | $46.62 | 2.6M |
| 2025-09-12 | -69.66 | $47.03 | 2.7M |
| 2025-09-11 | -60.21 | $47.65 | 2.3M |
| 2025-09-10 | -67.68 | $47.16 | 2.2M |
| 2025-09-09 | -63.26 | $47.45 | 2.4M |
| 2025-09-08 | -73.17 | $46.80 | 3.6M |
| 2025-09-05 | -77.74 | $46.50 | 7.3M |
| 2025-09-04 | -95.58 | $45.33 | 9.0M |
| 2025-09-03 | -31.32 | $49.89 | 2.2M |
| 2025-09-02 | -37.00 | $49.58 | 2.3M |
| 2025-08-29 | -38.83 | $49.48 | 2.4M |
| 2025-08-28 | -29.48 | $49.94 | 2.0M |
| 2025-08-27 | -21.69 | $50.11 | 2.0M |
| 2025-08-26 | -18.92 | $50.30 | 1.3M |
| 2025-08-25 | -21.40 | $50.13 | 1.7M |
| 2025-08-22 | -3.64 | $51.35 | 1.5M |
| 2025-08-21 | -9.68 | $50.61 | 1.5M |
| 2025-08-20 | -10.91 | $50.53 | 1.6M |
| 2025-08-19 | -10.49 | $50.19 | 1.7M |
| 2025-08-18 | -11.28 | $49.84 | 3.9M |
| 2025-08-15 | -12.50 | $49.77 | 2.0M |
| 2025-08-14 | -25.17 | $49.04 | 2.5M |
| 2025-08-13 | -30.38 | $48.74 | 1.7M |
| 2025-08-12 | -42.36 | $48.05 | 1.9M |
| 2025-08-11 | -56.94 | $47.21 | 2.8M |
| 2025-08-08 | -58.33 | $47.13 | 3.0M |
| 2025-08-07 | -53.13 | $47.43 | 3.7M |
| 2025-08-06 | -74.83 | $46.18 | 3.5M |
| 2025-08-05 | -46.01 | $47.84 | 2.8M |
| 2025-08-04 | -42.36 | $48.05 | 3.0M |
| 2025-08-01 | -64.93 | $46.75 | 2.5M |
| 2025-07-31 | -84.20 | $45.64 | 9.8M |
| 2025-07-30 | -47.33 | $49.25 | 1.8M |
| 2025-07-29 | -43.51 | $49.35 | 2.9M |
| 2025-07-28 | -38.55 | $49.48 | 1.8M |
| 2025-07-25 | -4.21 | $50.37 | 1.5M |
| 2025-07-24 | -12.63 | $50.13 | 1.5M |
| 2025-07-23 | -8.45 | $50.16 | 2.2M |
| 2025-07-22 | -36.36 | $48.75 | 1.3M |
| 2025-07-21 | -80.21 | $47.93 | 1.2M |
| 2025-07-18 | -56.06 | $48.32 | 1.7M |
| 2025-07-17 | -38.81 | $48.65 | 1.7M |
| 2025-07-16 | -45.27 | $48.52 | 1.6M |
| 2025-07-15 | -74.64 | $48.12 | 1.5M |
| 2025-07-14 | -60.76 | $48.55 | 1.5M |
| 2025-07-11 | -67.13 | $48.61 | 1.2M |
| 2025-07-10 | -46.96 | $49.34 | 2.2M |
| 2025-07-09 | -61.05 | $48.83 | 2.3M |
| 2025-07-08 | -79.01 | $48.18 | 2.4M |
| 2025-07-07 | -75.14 | $48.32 | 2.3M |
| 2025-07-03 | -75.69 | $48.30 | 1.6M |
| 2025-07-02 | -47.79 | $49.31 | 2.1M |
| 2025-07-01 | -54.97 | $49.05 | 1.6M |
| 2025-06-30 | -75.41 | $48.31 | 1.7M |
| 2025-06-27 | -88.12 | $47.85 | 2.7M |
| 2025-06-26 | -80.96 | $48.37 | 1.9M |
| 2025-06-25 | -92.38 | $47.80 | 1.6M |
| 2025-06-24 | -82.17 | $48.42 | 2.4M |
| 2025-06-23 | -86.45 | $48.18 | 1.4M |
| 2025-06-20 | -92.16 | $47.86 | 5.6M |
| 2025-06-18 | -96.63 | $47.62 | 2.8M |
| 2025-06-17 | -99.23 | $48.22 | 2.1M |
| 2025-06-16 | -82.81 | $49.41 | 1.9M |
| 2025-06-13 | -77.36 | $49.67 | 2.3M |
| 2025-06-12 | -53.04 | $50.83 | 1.9M |
| 2025-06-11 | -76.73 | $49.70 | 1.6M |
| 2025-06-10 | -72.96 | $49.88 | 1.2M |
| 2025-06-09 | -75.68 | $49.75 | 1.8M |
| 2025-06-06 | -60.59 | $50.47 | 1.7M |
| 2025-06-05 | -75.47 | $49.76 | 1.9M |
| 2025-06-04 | -80.92 | $49.50 | 1.4M |
| 2025-06-03 | -90.26 | $49.19 | 3.6M |
| 2025-06-02 | -91.04 | $49.19 | 2.1M |
| 2025-05-30 | -89.08 | $49.37 | 4.7M |
| 2025-05-29 | -47.54 | $52.35 | 2.2M |
| 2025-05-28 | -52.60 | $51.99 | 3.5M |
| 2025-05-27 | -46.98 | $52.39 | 1.9M |
| 2025-05-23 | -52.74 | $51.98 | 1.8M |
| 2025-05-22 | -45.29 | $52.51 | 1.7M |
| 2025-05-21 | -39.80 | $52.90 | 1.5M |
| 2025-05-20 | -39.94 | $52.89 | 1.2M |
| 2025-05-19 | -48.52 | $52.28 | 1.5M |
| 2025-05-16 | -56.96 | $51.68 | 2.7M |
| 2025-05-15 | -68.50 | $50.86 | 2.4M |
| 2025-05-14 | -91.70 | $49.21 | 2.8M |
| 2025-05-13 | -97.96 | $49.96 | 3.0M |
| 2025-05-12 | -79.83 | $51.06 | 2.8M |
| 2025-05-09 | -99.66 | $49.90 | 2.2M |
| 2025-05-08 | -51.36 | $52.13 | 1.9M |
| 2025-05-07 | -43.09 | $52.27 | 2.1M |
| 2025-05-06 | -32.13 | $53.15 | 3.5M |
| 2025-05-05 | -14.20 | $54.59 | 1.7M |
| 2025-05-02 | -3.61 | $55.44 | 2.3M |
| 2025-05-01 | -20.69 | $54.10 | 1.5M |
| 2025-04-30 | -10.16 | $54.95 | 1.7M |
| 2025-04-29 | -25.40 | $53.72 | 2.1M |
| 2025-04-28 | -37.30 | $52.76 | 2.0M |
| 2025-04-25 | -44.34 | $52.32 | 5.5M |
| 2025-04-24 | -29.64 | $53.54 | 4.1M |
| 2025-04-23 | -35.90 | $53.02 | 3.1M |
| 2025-04-22 | -55.04 | $51.85 | 4.4M |
| 2025-04-21 | -65.01 | $50.93 | 2.6M |
| 2025-04-17 | -67.68 | $50.90 | 2.9M |
| 2025-04-16 | -72.66 | $50.56 | 6.2M |
| 2025-04-15 | -74.63 | $50.60 | 6.5M |
| 2025-04-14 | -63.91 | $51.84 | 2.6M |
| 2025-04-11 | -66.87 | $51.50 | 3.2M |
| 2025-04-10 | -82.91 | $49.66 | 2.7M |
| 2025-04-09 | -69.40 | $51.21 | 6.0M |
| 2025-04-08 | -91.54 | $49.86 | 4.3M |
| 2025-04-07 | -87.52 | $50.76 | 4.0M |
| 2025-04-04 | -95.76 | $51.98 | 3.2M |
| 2025-04-03 | -86.75 | $54.62 | 1.8M |
| 2025-04-02 | -97.32 | $53.95 | 1.7M |
| 2025-04-01 | -94.14 | $54.34 | 3.8M |
| 2025-03-31 | -75.90 | $55.46 | 1.6M |
| 2025-03-28 | -70.03 | $55.82 | 2.1M |
| 2025-03-27 | -84.85 | $54.91 | 1.3M |
| 2025-03-26 | -91.53 | $54.50 | 3.0M |
| 2025-03-25 | -77.06 | $55.45 | 4.0M |
| 2025-03-24 | -69.14 | $55.93 | 1.8M |
| 2025-03-21 | -50.08 | $56.90 | 2.0M |
| 2025-03-20 | -36.24 | $57.79 | 2.0M |
| 2025-03-19 | -23.31 | $58.60 | 3.2M |
| 2025-03-18 | -15.17 | $59.11 | 3.4M |
| 2025-03-17 | -18.02 | $58.92 | 3.5M |
| 2025-03-14 | -35.59 | $57.75 | 1.8M |
| 2025-03-13 | -35.59 | $57.75 | 3.3M |
| 2025-03-12 | -36.49 | $57.69 | 3.2M |
| 2025-03-11 | -20.26 | $58.74 | 1.9M |
| 2025-03-10 | -11.13 | $59.35 | 3.1M |
| 2025-03-07 | -7.18 | $59.25 | 3.8M |
| 2025-03-06 | -4.27 | $59.42 | 5.0M |
| 2025-03-05 | -0.62 | $59.15 | 3.6M |
| 2025-03-04 | -2.72 | $57.70 | 4.4M |
| 2025-03-03 | -7.04 | $56.52 | 4.3M |
| 2025-02-28 | -29.08 | $54.47 | 1.6M |
| 2025-02-27 | -42.23 | $54.14 | 2.2M |
| 2025-02-26 | -8.17 | $54.95 | 1.8M |
| 2025-02-25 | -5.17 | $54.89 | 2.8M |
| 2025-02-24 | -44.48 | $53.75 | 1.8M |
| 2025-02-21 | -20.00 | $54.46 | 1.4M |
| 2025-02-20 | -27.83 | $54.13 | 1.1M |
| 2025-02-19 | -37.50 | $53.60 | 2.8M |
| 2025-02-18 | -28.24 | $53.95 | 2.1M |
| 2025-02-14 | -11.79 | $54.50 | 1.8M |
| 2025-02-13 | -20.00 | $53.99 | 2.0M |
| 2025-02-12 | -5.32 | $54.56 | 2.2M |
| 2025-02-11 | -13.75 | $53.90 | 1.3M |
| 2025-02-10 | -22.64 | $53.28 | 1.5M |
| 2025-02-07 | -21.63 | $53.35 | 2.3M |
| 2025-02-06 | -28.51 | $52.87 | 3.5M |
| 2025-02-05 | -19.48 | $53.50 | 3.2M |
| 2025-02-04 | -19.48 | $53.50 | 1.9M |
| 2025-02-03 | -21.36 | $53.35 | 1.9M |
| 2025-01-31 | -7.36 | $54.34 | 3.2M |
| 2025-01-30 | -10.04 | $54.15 | 4.7M |
| 2025-01-29 | -27.81 | $52.15 | 3.2M |
| 2025-01-28 | -14.24 | $52.97 | 2.1M |
| 2025-01-27 | -8.11 | $53.34 | 3.0M |
| 2025-01-24 | -5.05 | $52.48 | 2.1M |
| 2025-01-23 | -8.06 | $51.98 | 2.3M |
| 2025-01-22 | -5.52 | $51.51 | 1.8M |
| 2025-01-21 | -1.84 | $51.69 | 3.5M |
| 2025-01-17 | -8.11 | $50.74 | 2.4M |
| 2025-01-16 | -8.11 | $50.74 | 5.2M |
| 2025-01-15 | -15.40 | $49.37 | 2.3M |
| 2025-01-14 | -37.20 | $48.45 | 1.7M |
| 2025-01-13 | -33.41 | $48.61 | 2.0M |
| 2025-01-10 | -30.57 | $48.73 | 2.8M |
| 2025-01-08 | -18.72 | $49.23 | 3.0M |
| 2025-01-07 | -3.55 | $49.87 | 2.8M |
| 2025-01-06 | -13.74 | $49.19 | 2.8M |
| 2025-01-03 | -40.20 | $48.15 | 1.6M |
| 2025-01-02 | -39.19 | $48.19 | 1.3M |
| 2024-12-31 | -38.17 | $48.23 | 637542 |
| 2024-12-30 | -38.17 | $48.23 | 1.9M |
| 2024-12-27 | -25.45 | $48.73 | 2.2M |
| 2024-12-26 | -33.08 | $48.43 | 1.6M |
| 2024-12-24 | -36.64 | $48.29 | 1.6M |
| 2024-12-23 | -34.10 | $48.39 | 2.2M |
| 2024-12-20 | -51.40 | $47.71 | 2.5M |
| 2024-12-19 | -56.74 | $47.50 | 2.7M |
| 2024-12-18 | -69.21 | $47.01 | 2.5M |
| 2024-12-17 | -20.10 | $48.94 | 6.7M |
| 2024-12-16 | -97.17 | $45.89 | 4.0M |
| 2024-12-13 | -83.85 | $46.80 | 3.5M |
| 2024-12-12 | -99.04 | $46.99 | 2.6M |
| 2024-12-11 | -79.85 | $47.99 | 1.9M |
| 2024-12-10 | -79.26 | $48.08 | 2.0M |
| 2024-12-09 | -73.85 | $48.43 | 1.6M |
| 2024-12-06 | -75.96 | $48.46 | 1.6M |
| 2024-12-05 | -75.69 | $48.51 | 2.0M |
| 2024-12-04 | -87.27 | $48.01 | 2.3M |
| 2024-12-03 | -86.97 | $48.17 | 2.6M |
| 2024-12-02 | -91.80 | $47.96 | 1.6M |
| 2024-11-29 | -83.68 | $48.49 | 1.4M |
| 2024-11-27 | -80.03 | $48.72 | 1.5M |
| 2024-11-26 | -87.00 | $48.28 | 3.0M |
| 2024-11-25 | -87.52 | $48.35 | 4.7M |
| 2024-11-22 | -88.61 | $48.28 | 3.5M |
| 2024-11-21 | -92.78 | $47.98 | 1.8M |
| 2024-11-20 | -95.56 | $47.78 | 1.7M |
| 2024-11-19 | -92.50 | $48.00 | 3.3M |
| 2024-11-18 | -85.42 | $48.51 | 2.6M |
| 2024-11-15 | -92.92 | $47.97 | 3.7M |
| 2024-11-14 | -96.65 | $47.82 | 3.0M |
| 2024-11-13 | -94.85 | $49.51 | 1.7M |
| 2024-11-12 | -97.27 | $50.14 | 2.7M |
| 2024-11-11 | -87.89 | $50.62 | 2.1M |
| 2024-11-08 | -76.00 | $51.32 | 1.3M |
| 2024-11-07 | -68.55 | $51.73 | 1.4M |
| 2024-11-06 | -77.09 | $51.26 | 3.0M |
| 2024-11-05 | -53.66 | $52.85 | 851812 |
| 2024-11-04 | -52.03 | $52.95 | 1.3M |
| 2024-11-01 | -46.83 | $53.27 | 1.4M |
| 2024-10-31 | -53.17 | $52.88 | 1.4M |
| 2024-10-30 | -43.90 | $53.45 | 2.6M |
| 2024-10-29 | -43.51 | $53.83 | 1.9M |
| 2024-10-28 | -45.29 | $54.36 | 3.5M |
| 2024-10-25 | -45.55 | $54.34 | 3.3M |
| 2024-10-24 | -74.28 | $52.05 | 3.3M |
| 2024-10-23 | -100.00 | $52.89 | 2.4M |
| 2024-10-22 | -94.39 | $53.26 | 1.7M |
| 2024-10-21 | -96.64 | $53.66 | 2.2M |
| 2024-10-18 | -73.61 | $54.93 | 1.2M |
| 2024-10-17 | -75.30 | $54.86 | 1.1M |
| 2024-10-16 | -86.55 | $54.44 | 1.5M |
| 2024-10-15 | -83.63 | $54.57 | 2.3M |
| 2024-10-14 | -91.60 | $54.92 | 1.9M |
| 2024-10-11 | -90.51 | $54.96 | 1.6M |
| 2024-10-10 | -96.71 | $54.77 | 1.4M |
| 2024-10-09 | -87.26 | $55.15 | 2.5M |
| 2024-10-08 | -95.57 | $54.85 | 1.7M |
| 2024-10-07 | -98.06 | $54.76 | 1.7M |
| 2024-10-04 | -85.94 | $55.47 | 3.1M |
| 2024-10-03 | -84.08 | $55.54 | 1.8M |
| 2024-10-02 | -92.19 | $56.25 | 1.6M |
| 2024-10-01 | -65.35 | $57.31 | 1.0M |
| 2024-09-30 | -52.76 | $57.63 | 1.3M |
| 2024-09-27 | -41.64 | $57.65 | 2.1M |
| 2024-09-26 | -62.15 | $57.00 | 1.2M |
| 2024-09-25 | -73.19 | $56.65 | 1.4M |
| 2024-09-24 | -42.59 | $57.62 | 1.1M |
| 2024-09-23 | -48.58 | $57.43 | 1.6M |
| 2024-09-20 | -39.30 | $57.63 | 1.9M |
| 2024-09-19 | -17.44 | $58.26 | 1.4M |
| 2024-09-18 | -36.76 | $57.47 | 1.4M |
| 2024-09-17 | -46.40 | $56.91 | 1.9M |
| 2024-09-16 | -33.88 | $57.33 | 1.4M |
| 2024-09-13 | -36.51 | $57.13 | 2.2M |
| 2024-09-12 | -40.59 | $56.75 | 3.7M |
| 2024-09-11 | -25.95 | $57.46 | 1.6M |
| 2024-09-10 | -13.86 | $58.13 | 965000 |
| 2024-09-09 | -6.69 | $58.51 | 907902 |
| 2024-09-06 | -18.02 | $57.73 | 1.7M |
| 2024-09-05 | -10.01 | $58.24 | 1.3M |
| 2024-09-04 | -5.74 | $58.53 | 2.0M |
| 2024-09-03 | -5.36 | $57.53 | 3.6M |
| 2024-08-30 | -5.08 | $56.26 | 1.7M |
| 2024-08-29 | -3.93 | $56.33 | 1.3M |
| 2024-08-28 | -7.54 | $56.11 | 721930 |
| 2024-08-27 | -4.10 | $56.32 | 936245 |
| 2024-08-26 | -4.92 | $56.27 | 979611 |
| 2024-08-23 | -1.88 | $56.21 | 2.2M |
| 2024-08-22 | -3.45 | $55.23 | 1.6M |
| 2024-08-21 | -3.65 | $55.22 | 1.9M |
| 2024-08-20 | -2.42 | $54.78 | 699408 |
| 2024-08-19 | -3.60 | $54.52 | 1.4M |
| 2024-08-16 | -6.34 | $54.07 | 1.4M |
| 2024-08-15 | -2.44 | $54.02 | 1.3M |
| 2024-08-14 | -10.46 | $53.53 | 1.6M |
| 2024-08-13 | 0.00 | $53.58 | 1.5M |
| 2024-08-12 | -33.88 | $52.18 | 1.4M |
| 2024-08-09 | -28.69 | $52.37 | 1.9M |
| 2024-08-08 | -35.79 | $52.11 | 1.9M |
| 2024-08-07 | -44.26 | $51.80 | 1.7M |
| 2024-08-06 | -65.85 | $51.01 | 1.6M |
| 2024-08-05 | -51.71 | $51.45 | 1.8M |
| 2024-08-02 | -9.71 | $53.05 | 2.5M |
| 2024-08-01 | -39.04 | $51.66 | 2.2M |
| 2024-07-31 | -32.10 | $51.81 | 1.8M |
| 2024-07-30 | -34.15 | $51.69 | 1.9M |
| 2024-07-29 | -26.02 | $52.09 | 2.9M |
| 2024-07-26 | -18.23 | $52.40 | 2.0M |
| 2024-07-25 | -4.89 | $53.10 | 4.7M |
| 2024-07-24 | -14.32 | $51.20 | 2.1M |
| 2024-07-23 | -34.02 | $50.43 | 1.1M |
| 2024-07-22 | -17.90 | $51.06 | 2.6M |
| 2024-07-19 | -21.71 | $50.62 | 2.1M |
| 2024-07-18 | -26.67 | $50.36 | 3.4M |
| 2024-07-17 | -29.52 | $50.21 | 1.9M |
| 2024-07-16 | -31.73 | $50.05 | 1.5M |
| 2024-07-15 | -27.47 | $50.15 | 1.9M |
| 2024-07-12 | -7.34 | $51.33 | 1.6M |
| 2024-07-11 | -5.85 | $51.21 | 1.8M |
| 2024-07-10 | -0.97 | $51.03 | 3.4M |
| 2024-07-09 | -6.71 | $50.07 | 3.1M |
| 2024-07-08 | -2.91 | $50.24 | 2.6M |
| 2024-07-05 | -13.96 | $49.66 | 2.9M |
| 2024-07-03 | -32.27 | $48.86 | 1.7M |
| 2024-07-02 | -39.59 | $48.54 | 2.7M |
| 2024-07-01 | -15.56 | $49.59 | 3.0M |
| 2024-06-28 | -40.05 | $48.52 | 3.0M |
| 2024-06-27 | -50.11 | $48.08 | 1.1M |
| 2024-06-26 | -44.39 | $48.33 | 4.1M |
| 2024-06-25 | -3.66 | $50.11 | 3.2M |
| 2024-06-24 | -20.67 | $48.97 | 5.6M |
| 2024-06-21 | -66.15 | $47.21 | 5.0M |
| 2024-06-20 | -79.74 | $46.85 | 2.6M |
| 2024-06-18 | -71.86 | $47.22 | 2.9M |
| 2024-06-17 | -70.36 | $47.29 | 2.6M |
| 2024-06-14 | -92.54 | $46.25 | 3.8M |
| 2024-06-13 | -87.18 | $47.53 | 2.2M |
| 2024-06-12 | -63.24 | $48.44 | 2.0M |
| 2024-06-11 | -61.18 | $48.51 | 5.4M |
| 2024-06-10 | -50.88 | $48.86 | 3.6M |
| 2024-06-07 | -47.35 | $48.98 | 1.3M |
| 2024-06-06 | -31.76 | $49.51 | 1.1M |
| 2024-06-05 | -42.94 | $49.13 | 2.0M |
| 2024-06-04 | -40.59 | $49.21 | 1.5M |
| 2024-06-03 | -39.41 | $49.25 | 2.0M |
| 2024-05-31 | -45.88 | $49.03 | 2.1M |
| 2024-05-30 | -81.18 | $47.83 | 1.2M |
| 2024-05-29 | -88.82 | $47.57 | 1.2M |
| 2024-05-28 | -94.98 | $47.94 | 1.8M |
| 2024-05-24 | -82.33 | $48.54 | 1.4M |
| 2024-05-23 | -63.86 | $49.00 | 2.8M |
| 2024-05-22 | -9.24 | $50.36 | 2.1M |
| 2024-05-21 | -34.98 | $48.95 | 725653 |
| 2024-05-20 | -48.03 | $48.42 | 1.3M |
| 2024-05-17 | -40.00 | $48.67 | 838711 |
| 2024-05-16 | -33.84 | $48.82 | 2.0M |
| 2024-05-15 | -26.41 | $49.01 | 4.3M |
| 2024-05-14 | -16.89 | $49.50 | 2.8M |
| 2024-05-13 | -3.11 | $50.21 | 1.3M |
| 2024-05-10 | -21.17 | $49.28 | 1.1M |
| 2024-05-09 | -32.62 | $48.69 | 1.1M |
| 2024-05-08 | -5.24 | $50.10 | 1.6M |
| 2024-05-07 | -15.53 | $49.57 | 1.2M |
| 2024-05-06 | -20.19 | $49.33 | 1.2M |
| 2024-05-03 | -26.41 | $49.01 | 1.1M |
| 2024-05-02 | -17.67 | $49.46 | 4.6M |
| 2024-05-01 | -6.60 | $50.03 | 1.4M |
| 2024-04-30 | -14.13 | $49.23 | 3.2M |
| 2024-04-29 | -16.05 | $49.09 | 3.3M |
| 2024-04-26 | -15.18 | $49.13 | 4.1M |
| 2024-04-25 | -10.20 | $49.36 | 6.5M |
| 2024-04-24 | -69.98 | $46.61 | 1.7M |
| 2024-04-23 | -46.65 | $47.69 | 1.7M |
| 2024-04-22 | -63.45 | $47.15 | 2.1M |
| 2024-04-19 | -79.55 | $46.30 | 3.3M |
| 2024-04-18 | -96.78 | $45.39 | 4.4M |
| 2024-04-17 | -93.40 | $46.11 | 3.7M |
| 2024-04-16 | -100.00 | $45.80 | 1.4M |
| 2024-04-15 | -91.22 | $46.24 | 2.0M |
| 2024-04-12 | -97.86 | $45.93 | 1.7M |
| 2024-04-11 | -92.64 | $46.60 | 1.2M |
| 2024-04-10 | -93.35 | $47.13 | 2.9M |
| 2024-04-09 | -82.27 | $47.53 | 3.3M |
| 2024-04-08 | -92.80 | $47.15 | 1.5M |
| 2024-04-05 | -90.03 | $47.25 | 1.3M |
| 2024-04-04 | -82.57 | $47.80 | 1.8M |
| 2024-04-03 | -77.68 | $47.96 | 1.4M |
| 2024-04-02 | -85.63 | $47.70 | 1.3M |
| 2024-04-01 | -60.38 | $48.29 | 1.3M |
| 2024-03-28 | -51.91 | $48.60 | 2.4M |
| 2024-03-27 | -26.23 | $49.54 | 2.5M |
| 2024-03-26 | -20.49 | $49.75 | 3.6M |
| 2024-03-25 | -28.96 | $49.44 | 3.6M |
| 2024-03-22 | -41.43 | $48.07 | 2.3M |
| 2024-03-21 | -57.62 | $47.73 | 1.6M |
| 2024-03-20 | -33.81 | $48.23 | 990492 |
| 2024-03-19 | -69.52 | $47.48 | 633700 |
| 2024-03-18 | -52.86 | $47.83 | 961216 |
| 2024-03-15 | -22.73 | $48.29 | 1.3M |
| 2024-03-14 | -29.72 | $48.09 | 1.1M |
| 2024-03-13 | -20.71 | $48.24 | 804300 |
| 2024-03-12 | -14.16 | $48.46 | 741700 |
| 2024-03-11 | -17.40 | $48.35 | 794600 |
| 2024-03-08 | -20.35 | $48.25 | 828247 |
| 2024-03-07 | -25.96 | $48.06 | 670507 |
| 2024-03-06 | -37.17 | $47.68 | 1.9M |
| 2024-03-05 | -42.48 | $47.50 | 2.0M |
| 2024-03-04 | -52.80 | $47.15 | 2.0M |
| 2024-03-01 | -48.67 | $47.29 | 2.9M |
| 2024-02-29 | -34.10 | $47.85 | 1.6M |
| 2024-02-28 | -57.09 | $48.00 | 1.3M |
| 2024-02-27 | -53.42 | $48.21 | 948605 |
| 2024-02-26 | -53.59 | $48.20 | 1.2M |
| 2024-02-23 | -43.61 | $48.77 | 1.1M |
| 2024-02-22 | -60.60 | $47.80 | 2.1M |
| 2024-02-21 | -58.49 | $47.92 | 2.0M |
| 2024-02-20 | -77.23 | $46.85 | 2.3M |
| 2024-02-16 | -89.45 | $46.18 | 2.3M |
| 2024-02-15 | -85.93 | $46.39 | 1.9M |
| 2024-02-14 | -96.06 | $45.80 | 2.6M |
| 2024-02-13 | -96.87 | $45.75 | 2.4M |
| 2024-02-12 | -94.33 | $46.34 | 1.9M |
| 2024-02-09 | -92.64 | $46.50 | 2.7M |
| 2024-02-08 | -91.75 | $46.56 | 3.3M |
| 2024-02-07 | -92.73 | $46.92 | 1.5M |
| 2024-02-06 | -90.52 | $47.06 | 3.8M |
| 2024-02-05 | -95.11 | $46.95 | 2.2M |
| 2024-02-02 | -99.46 | $47.23 | 2.3M |
| 2024-02-01 | -96.05 | $48.41 | 3.2M |
| 2024-01-31 | -90.31 | $49.90 | 2.2M |
| 2024-01-30 | -73.20 | $50.25 | 1.1M |
| 2024-01-29 | -72.33 | $50.28 | 1.1M |
| 2024-01-26 | -76.37 | $50.14 | 1.0M |
| 2024-01-25 | -82.20 | $49.88 | 2.9M |
| 2024-01-24 | -69.05 | $49.89 | 2.1M |
| 2024-01-23 | -69.05 | $49.89 | 3.7M |
| 2024-01-22 | -46.67 | $50.83 | 2.1M |
| 2024-01-19 | -38.18 | $51.03 | 1.7M |
| 2024-01-18 | -19.74 | $51.88 | 1.2M |
| 2024-01-17 | -24.95 | $51.64 | 1.1M |
| 2024-01-16 | -23.08 | $51.56 | 1.5M |
| 2024-01-12 | -10.88 | $52.21 | 1.5M |
| 2024-01-11 | -0.76 | $52.48 | 2.2M |
| 2024-01-10 | -2.08 | $52.41 | 2.1M |
| 2024-01-09 | -6.98 | $51.76 | 2.1M |
| 2024-01-08 | 0.00 | $51.99 | 1.6M |
| 2024-01-05 | -6.10 | $51.21 | 1.9M |
| 2024-01-04 | -1.40 | $51.01 | 1.2M |
| 2024-01-03 | -3.14 | $50.61 | 1.5M |
| 2024-01-02 | -2.32 | $50.00 | 1.1M |
| 2023-12-29 | -6.02 | $49.73 | 639030 |
| 2023-12-28 | -13.55 | $49.38 | 1.1M |
| 2023-12-27 | -5.59 | $49.75 | 979700 |
| 2023-12-26 | -8.60 | $49.08 | 874500 |
| 2023-12-22 | -16.95 | $48.74 | 983303 |
| 2023-12-21 | -4.77 | $48.95 | 1.1M |
| 2023-12-20 | -24.40 | $48.21 | 1.5M |
| 2023-12-19 | -1.86 | $49.06 | 1.1M |
| 2023-12-18 | -7.29 | $48.54 | 1.6M |
| 2023-12-15 | -31.56 | $47.68 | 1.7M |
| 2023-12-14 | -15.04 | $48.24 | 2.7M |
| 2023-12-13 | -1.86 | $48.30 | 2.2M |
| 2023-12-12 | -13.73 | $47.33 | 1.1M |
| 2023-12-11 | -20.78 | $47.15 | 1.9M |
| 2023-12-08 | -53.33 | $46.32 | 1.3M |
| 2023-12-07 | -63.53 | $46.06 | 1.9M |
| 2023-12-06 | -66.67 | $45.98 | 1.4M |
| 2023-12-05 | -50.00 | $46.34 | 1.4M |
| 2023-12-04 | -24.63 | $47.02 | 1.5M |
| 2023-12-01 | -35.82 | $46.72 | 1.2M |
| 2023-11-30 | -34.70 | $46.75 | 1.5M |
| 2023-11-29 | -40.30 | $46.60 | 1.1M |
| 2023-11-28 | -26.12 | $46.98 | 1.1M |
| 2023-11-27 | -0.83 | $47.65 | 1.5M |
| 2023-11-24 | -2.36 | $47.18 | 640500 |
| 2023-11-22 | -65.56 | $46.46 | 1.4M |
| 2023-11-21 | -64.75 | $46.55 | 895200 |
| 2023-11-20 | -65.20 | $46.50 | 1.1M |
| 2023-11-17 | -60.52 | $47.02 | 1.3M |
| 2023-11-16 | -66.55 | $46.35 | 1.8M |
| 2023-11-15 | -74.91 | $45.42 | 2.4M |
| 2023-11-14 | -72.42 | $45.73 | 1.7M |
| 2023-11-13 | -75.67 | $45.52 | 2.3M |
| 2023-11-10 | -73.03 | $45.92 | 2.6M |
| 2023-11-09 | -76.76 | $45.47 | 3.3M |
| 2023-11-08 | -74.51 | $45.78 | 1.8M |
| 2023-11-07 | -78.88 | $45.24 | 1.4M |
| 2023-11-06 | -78.88 | $45.24 | 2.3M |
| 2023-11-03 | -74.35 | $45.80 | 2.4M |
| 2023-11-02 | -68.61 | $46.51 | 3.9M |
| 2023-11-01 | -70.06 | $46.33 | 2.9M |
| 2023-10-31 | -78.80 | $45.25 | 4.7M |
| 2023-10-30 | -81.96 | $44.86 | 4.8M |
| 2023-10-27 | -95.95 | $43.13 | 15.5M |
| 2023-10-26 | -51.88 | $53.33 | 3.4M |
| 2023-10-25 | -59.38 | $53.09 | 1.3M |
| 2023-10-24 | -83.13 | $52.33 | 915300 |
| 2023-10-23 | -91.25 | $52.07 | 1.1M |
| 2023-10-20 | -91.88 | $52.05 | 1.0M |
| 2023-10-19 | -83.75 | $52.31 | 3.8M |
| 2023-10-18 | -95.24 | $52.61 | 3.4M |
| 2023-10-17 | -62.66 | $53.79 | 1.7M |
| 2023-10-16 | -35.06 | $54.64 | 527330 |
| 2023-10-13 | -38.64 | $54.53 | 1.2M |
| 2023-10-12 | -30.19 | $54.79 | 1.1M |
| 2023-10-11 | -30.19 | $54.79 | 1.8M |
| 2023-10-10 | -41.23 | $54.45 | 2.6M |
| 2023-10-09 | -54.22 | $54.05 | 2.7M |
| 2023-10-06 | -59.09 | $53.90 | 1.8M |
| 2023-10-05 | -54.22 | $54.05 | 1.1M |
| 2023-10-04 | -61.36 | $53.83 | 1.8M |
| 2023-10-03 | -65.64 | $53.58 | 2.9M |
| 2023-10-02 | -65.64 | $53.58 | 1.8M |
| 2023-09-29 | -63.80 | $53.64 | 4.0M |
| 2023-09-28 | -83.13 | $53.01 | 1.9M |
| 2023-09-27 | -84.36 | $52.97 | 2.2M |
| 2023-09-26 | -46.93 | $54.19 | 746222 |
| 2023-09-25 | -42.02 | $54.35 | 647600 |
| 2023-09-22 | -52.15 | $54.02 | 948416 |
| 2023-09-21 | -44.17 | $54.28 | 1.5M |
| 2023-09-20 | -15.95 | $55.20 | 2.5M |
| 2023-09-19 | -8.37 | $54.87 | 1.3M |
| 2023-09-18 | -38.40 | $54.08 | 1.1M |
| 2023-09-15 | -20.91 | $54.54 | 1.5M |
| 2023-09-14 | -12.55 | $54.55 | 1.0M |
| 2023-09-13 | -22.98 | $54.28 | 1.3M |
| 2023-09-12 | -6.85 | $54.68 | 1.7M |
| 2023-09-11 | -13.93 | $54.47 | 1.1M |
| 2023-09-08 | -38.69 | $53.59 | 714600 |
| 2023-09-07 | -66.83 | $53.03 | 769100 |
| 2023-09-06 | -84.42 | $52.68 | 1.0M |
| 2023-09-05 | -63.39 | $52.94 | 1.6M |
| 2023-09-01 | -43.01 | $53.13 | 640231 |
| 2023-08-31 | -39.20 | $53.18 | 887200 |
| 2023-08-30 | -5.01 | $54.14 | 521300 |
| 2023-08-29 | -3.90 | $54.16 | 830241 |
| 2023-08-28 | -9.98 | $53.76 | 475000 |
| 2023-08-25 | -18.05 | $53.42 | 493800 |
| 2023-08-24 | -28.98 | $52.96 | 1.5M |
| 2023-08-23 | -16.15 | $53.50 | 1.8M |
| 2023-08-22 | -3.80 | $54.02 | 1.9M |
| 2023-08-21 | -7.88 | $53.71 | 1.6M |
| 2023-08-18 | -27.11 | $53.25 | 791990 |
| 2023-08-17 | -40.80 | $52.93 | 983635 |
| 2023-08-16 | -51.00 | $52.42 | 751626 |
| 2023-08-15 | -43.40 | $52.80 | 1.1M |
| 2023-08-14 | -33.80 | $53.28 | 1.2M |
| 2023-08-11 | -28.80 | $53.53 | 1.7M |
| 2023-08-10 | -25.60 | $53.69 | 1.2M |
| 2023-08-09 | -35.00 | $53.22 | 1.5M |
| 2023-08-08 | -46.20 | $52.66 | 1.6M |
| 2023-08-07 | -58.60 | $52.04 | 1.6M |
| 2023-08-04 | -66.40 | $51.65 | 1.4M |
| 2023-08-03 | -80.40 | $50.95 | 1.9M |
| 2023-08-02 | -94.57 | $51.49 | 1.3M |
| 2023-08-01 | -51.90 | $53.06 | 987000 |
| 2023-07-31 | -43.48 | $53.37 | 1.3M |
| 2023-07-28 | -67.66 | $52.48 | 3.2M |
| 2023-07-27 | -38.86 | $53.54 | 1.4M |
| 2023-07-26 | -39.67 | $53.51 | 1.6M |
| 2023-07-25 | -32.61 | $53.77 | 1.2M |
| 2023-07-24 | -28.53 | $53.92 | 1.0M |
| 2023-07-21 | -0.54 | $54.95 | 1.6M |
| 2023-07-20 | -6.28 | $54.72 | 1.1M |
| 2023-07-19 | -14.19 | $53.77 | 784604 |
| 2023-07-18 | -15.57 | $53.73 | 1.1M |
| 2023-07-17 | -44.64 | $52.89 | 1.2M |
| 2023-07-14 | -49.34 | $52.68 | 659412 |
| 2023-07-13 | -56.28 | $52.12 | 867700 |
| 2023-07-12 | -62.67 | $51.83 | 946910 |
| 2023-07-11 | -65.60 | $51.72 | 853929 |
| 2023-07-10 | -62.67 | $51.83 | 953000 |
| 2023-07-07 | -76.80 | $51.30 | 1.0M |
| 2023-07-06 | -61.87 | $51.86 | 1.3M |
| 2023-07-05 | -31.73 | $52.99 | 940120 |
| 2023-07-03 | -14.67 | $53.63 | 979534 |
| 2023-06-30 | -5.96 | $53.90 | 1.8M |
| 2023-06-29 | -28.75 | $52.99 | 1.1M |
| 2023-06-28 | -9.67 | $53.74 | 1.4M |
| 2023-06-27 | -2.79 | $53.67 | 1.0M |
| 2023-06-26 | -8.10 | $53.48 | 934402 |
| 2023-06-23 | -13.13 | $53.30 | 2.3M |
| 2023-06-22 | -27.51 | $53.30 | 1.3M |
| 2023-06-21 | -22.82 | $53.64 | 1.4M |
| 2023-06-20 | -34.90 | $53.10 | 1.7M |
| 2023-06-16 | -63.15 | $52.04 | 1.1M |
| 2023-06-15 | -68.13 | $51.79 | 1.7M |
| 2023-06-14 | -89.44 | $50.72 | 868414 |
| 2023-06-13 | -93.43 | $50.52 | 873428 |
| 2023-06-12 | -83.67 | $51.01 | 641931 |
| 2023-06-09 | -79.08 | $51.24 | 574955 |
| 2023-06-08 | -73.11 | $51.54 | 731815 |
| 2023-06-07 | -86.26 | $50.88 | 724500 |
| 2023-06-06 | -74.41 | $51.49 | 1.4M |
| 2023-06-05 | -87.72 | $50.83 | 806300 |
| 2023-06-02 | -85.71 | $51.01 | 666942 |
| 2023-06-01 | -95.30 | $50.46 | 1.3M |
| 2023-05-31 | -87.99 | $51.02 | 1.2M |
| 2023-05-30 | -98.21 | $50.45 | 1.2M |
| 2023-05-26 | -90.96 | $52.51 | 1.3M |
| 2023-05-25 | -88.83 | $52.59 | 1.5M |
| 2023-05-24 | -70.25 | $53.97 | 1.2M |
| 2023-05-23 | -71.16 | $54.39 | 1.2M |
| 2023-05-22 | -79.67 | $53.98 | 926300 |
| 2023-05-19 | -57.88 | $55.03 | 1.6M |
| 2023-05-18 | -82.16 | $53.86 | 1.6M |
| 2023-05-17 | -85.68 | $53.69 | 1.5M |
| 2023-05-16 | -67.84 | $54.55 | 1.4M |
| 2023-05-15 | -68.05 | $54.54 | 1.8M |
| 2023-05-12 | -76.56 | $54.13 | 4.4M |
| 2023-05-11 | -71.37 | $54.38 | 1.9M |
| 2023-05-10 | -67.43 | $54.57 | 1.8M |
| 2023-05-09 | -56.22 | $55.11 | 696718 |
| 2023-05-08 | -59.96 | $54.93 | 726000 |
| 2023-05-05 | -42.53 | $55.77 | 983449 |
| 2023-05-04 | -64.11 | $54.73 | 941743 |
| 2023-05-03 | -74.69 | $54.22 | 1.9M |
| 2023-05-02 | -92.74 | $53.35 | 1.8M |
| 2023-05-01 | -98.87 | $53.44 | 1.3M |
| 2023-04-28 | -95.64 | $53.65 | 2.7M |
| 2023-04-27 | -44.02 | $56.09 | 1.8M |
| 2023-04-26 | -40.71 | $56.22 | 2.6M |
| 2023-04-25 | -11.56 | $57.18 | 1.3M |
| 2023-04-24 | -4.42 | $56.61 | 1.0M |
| 2023-04-21 | -1.74 | $56.70 | 1.6M |
| 2023-04-20 | -21.58 | $55.47 | 815925 |
| 2023-04-19 | -11.13 | $55.72 | 2.6M |
| 2023-04-18 | -16.87 | $55.20 | 2.4M |
| 2023-04-17 | -7.70 | $55.90 | 1.2M |
| 2023-04-14 | -4.82 | $56.15 | 1.7M |
| 2023-04-13 | -2.36 | $56.10 | 1.4M |
| 2023-04-12 | -5.09 | $55.80 | 2.1M |
| 2023-04-11 | -9.60 | $55.22 | 2.0M |
| 2023-04-10 | -12.06 | $54.99 | 1.7M |
| 2023-04-06 | -1.75 | $55.93 | 2.7M |
| 2023-04-05 | -7.50 | $54.84 | 3.0M |
| 2023-04-04 | -6.92 | $54.21 | 3.2M |
| 2023-04-03 | -7.31 | $54.18 | 1.9M |
| 2023-03-31 | -4.23 | $54.42 | 2.0M |
| 2023-03-30 | -10.00 | $53.97 | 1.9M |
| 2023-03-29 | -3.79 | $54.45 | 1.9M |
| 2023-03-28 | -1.21 | $54.19 | 1.5M |
| 2023-03-27 | -0.93 | $53.22 | 1.8M |
| 2023-03-24 | -2.03 | $52.61 | 2.7M |
| 2023-03-23 | -10.42 | $51.73 | 6.0M |
| 2023-03-22 | -22.53 | $48.79 | 955630 |
| 2023-03-21 | -15.20 | $48.56 | 1.1M |
| 2023-03-20 | -25.00 | $48.00 | 2.2M |
| 2023-03-17 | -41.67 | $47.74 | 1.3M |
| 2023-03-16 | -15.88 | $48.12 | 1.3M |
| 2023-03-15 | -48.24 | $47.57 | 994468 |
| 2023-03-14 | -31.18 | $47.86 | 2.2M |
| 2023-03-13 | -80.00 | $47.03 | 1.5M |
| 2023-03-10 | -65.29 | $47.28 | 1.3M |
| 2023-03-09 | -78.82 | $47.05 | 1.2M |
| 2023-03-08 | -68.24 | $47.23 | 1.1M |
| 2023-03-07 | -38.07 | $47.56 | 1.2M |
| 2023-03-06 | -21.50 | $47.73 | 734200 |
| 2023-03-03 | -20.52 | $47.76 | 2.0M |
| 2023-03-02 | -24.76 | $47.63 | 1.2M |
| 2023-03-01 | -52.91 | $47.02 | 1.3M |
| 2023-02-28 | -60.47 | $46.85 | 1.1M |
| 2023-02-27 | -34.63 | $47.85 | 1.4M |
| 2023-02-24 | -38.50 | $47.70 | 2.6M |
| 2023-02-23 | -22.74 | $48.31 | 3.3M |
| 2023-02-22 | -30.23 | $48.02 | 1.6M |
| 2023-02-21 | -41.09 | $47.60 | 829729 |
| 2023-02-17 | -39.28 | $47.67 | 1.1M |
| 2023-02-16 | -61.96 | $46.83 | 932708 |
| 2023-02-15 | -57.58 | $47.25 | 1.4M |
| 2023-02-14 | -49.89 | $47.60 | 1.3M |
| 2023-02-13 | -54.88 | $47.40 | 1.5M |
| 2023-02-10 | -51.84 | $47.54 | 2.6M |
| 2023-02-09 | -40.13 | $48.08 | 2.5M |
| 2023-02-08 | -48.16 | $47.71 | 2.3M |
| 2023-02-07 | -64.21 | $46.97 | 2.4M |
| 2023-02-06 | -88.29 | $45.86 | 2.9M |
| 2023-02-03 | -93.54 | $46.02 | 3.5M |
| 2023-02-02 | -95.05 | $47.24 | 2.1M |
| 2023-02-01 | -46.27 | $48.75 | 1.4M |
| 2023-01-31 | -30.98 | $49.14 | 1.3M |
| 2023-01-30 | -53.33 | $48.57 | 2.1M |
| 2023-01-27 | -56.47 | $48.49 | 1.1M |
| 2023-01-26 | -43.92 | $48.81 | 2.2M |
| 2023-01-25 | -40.78 | $48.89 | 1.7M |
| 2023-01-24 | -54.90 | $48.53 | 3.7M |
| 2023-01-23 | -50.98 | $48.63 | 2.9M |
| 2023-01-20 | -33.33 | $49.08 | 1.5M |
| 2023-01-19 | -16.61 | $49.44 | 2.3M |
| 2023-01-18 | -24.76 | $49.16 | 1.4M |
| 2023-01-17 | -2.71 | $49.83 | 2.2M |
| 2023-01-13 | -10.88 | $49.27 | 2.2M |
| 2023-01-12 | -2.20 | $49.35 | 3.1M |
| 2023-01-11 | -18.30 | $48.74 | 4.7M |
| 2023-01-10 | -15.69 | $48.82 | 3.6M |
| 2023-01-09 | -25.82 | $48.51 | 4.4M |
| 2023-01-06 | -37.91 | $48.14 | 2.0M |
| 2023-01-05 | -50.65 | $47.75 | 2.5M |
| 2023-01-04 | -19.17 | $48.74 | 2.0M |
| 2023-01-03 | -14.23 | $49.00 | 2.1M |
| 2022-12-30 | -25.05 | $48.43 | 1.3M |
| 2022-12-29 | -22.77 | $48.55 | 1.2M |
| 2022-12-28 | -35.26 | $47.80 | 869355 |
| 2022-12-27 | -29.48 | $48.12 | 1.4M |
| 2022-12-23 | -22.24 | $48.52 | 1.4M |
| 2022-12-22 | -28.21 | $48.19 | 1.5M |
| 2022-12-21 | -26.76 | $48.27 | 2.3M |
| 2022-12-20 | -46.84 | $47.16 | 1.6M |
| 2022-12-19 | -50.09 | $46.98 | 2.1M |
| 2022-12-16 | -49.11 | $46.98 | 2.9M |
| 2022-12-15 | -39.48 | $47.16 | 2.0M |
| 2022-12-14 | -27.44 | $47.95 | 1.8M |
| 2022-12-13 | -40.51 | $47.04 | 2.2M |
| 2022-12-12 | -46.19 | $46.66 | 2.7M |
| 2022-12-09 | -46.41 | $46.26 | 2.9M |
| 2022-12-08 | -37.63 | $46.92 | 4.0M |
| 2022-12-07 | -24.07 | $47.94 | 5.4M |
| 2022-12-06 | -15.96 | $48.55 | 11.6M |
| 2022-12-05 | -28.76 | $44.93 | 1.6M |
| 2022-12-02 | -26.65 | $45.01 | 2.0M |
| 2022-12-01 | -3.96 | $45.87 | 2.0M |
| 2022-11-30 | -16.80 | $45.35 | 1.9M |
| 2022-11-29 | -2.93 | $45.87 | 1.4M |
| 2022-11-28 | -10.54 | $45.54 | 1.9M |
| 2022-11-25 | -6.78 | $45.39 | 686616 |
| 2022-11-23 | -1.69 | $45.04 | 2.7M |
| 2022-11-22 | -1.40 | $45.05 | 2.8M |
| 2022-11-21 | -5.19 | $44.74 | 2.1M |
| 2022-11-18 | -4.60 | $44.51 | 2.1M |
| 2022-11-17 | -19.27 | $43.71 | 1.3M |
| 2022-11-16 | -16.25 | $43.86 | 4.5M |
| 2022-11-15 | -22.18 | $43.55 | 3.2M |
| 2022-11-14 | -28.68 | $43.21 | 3.0M |
| 2022-11-11 | -36.52 | $42.80 | 5.3M |
| 2022-11-10 | -7.65 | $44.31 | 2.1M |
| 2022-11-09 | -9.56 | $43.34 | 1.4M |
| 2022-11-08 | -7.57 | $43.44 | 1.7M |
| 2022-11-07 | -6.06 | $43.45 | 2.5M |
| 2022-11-04 | -2.56 | $43.62 | 1.6M |
| 2022-11-03 | -16.30 | $42.84 | 2.5M |
| 2022-11-02 | -14.29 | $42.94 | 3.1M |
| 2022-11-01 | -11.86 | $42.99 | 1.9M |
| 2022-10-31 | -6.95 | $43.23 | 5.0M |
| 2022-10-28 | -3.59 | $43.05 | 3.2M |
| 2022-10-27 | -13.56 | $41.58 | 3.6M |
| 2022-10-26 | -6.29 | $41.85 | 2.3M |
| 2022-10-25 | -1.57 | $41.28 | 2.4M |
| 2022-10-24 | -2.09 | $40.82 | 2.8M |
| 2022-10-21 | -4.08 | $40.44 | 2.0M |
| 2022-10-20 | -26.09 | $39.63 | 4.2M |
| 2022-10-19 | -25.82 | $39.64 | 6.8M |
| 2022-10-18 | -14.67 | $40.05 | 3.4M |
| 2022-10-17 | -3.29 | $40.44 | 2.0M |
| 2022-10-14 | -28.42 | $39.58 | 4.6M |
| 2022-10-13 | -27.64 | $39.92 | 1.2M |
| 2022-10-12 | -43.99 | $39.24 | 1.6M |
| 2022-10-11 | -33.17 | $39.69 | 3.6M |
| 2022-10-10 | -47.36 | $39.10 | 2.4M |
| 2022-10-07 | -59.71 | $38.86 | 2.7M |
| 2022-10-06 | -58.88 | $38.90 | 4.4M |
| 2022-10-05 | -39.88 | $39.82 | 3.0M |
| 2022-10-04 | -33.68 | $40.12 | 3.0M |
| 2022-10-03 | -52.89 | $39.19 | 2.7M |
| 2022-09-30 | -77.07 | $38.02 | 2.9M |
| 2022-09-29 | -77.48 | $38.00 | 7.1M |
| 2022-09-28 | -74.07 | $38.17 | 4.7M |
| 2022-09-27 | -93.62 | $37.22 | 6.2M |
| 2022-09-26 | -93.00 | $37.25 | 6.8M |
| 2022-09-23 | -89.63 | $38.40 | 3.4M |
| 2022-09-22 | -84.89 | $39.13 | 3.0M |
| 2022-09-21 | -96.78 | $38.76 | 2.3M |
| 2022-09-20 | -80.26 | $39.94 | 1.4M |
| 2022-09-19 | -51.75 | $40.59 | 1.8M |
| 2022-09-16 | -41.67 | $40.82 | 1.6M |
| 2022-09-15 | -48.25 | $40.67 | 2.2M |
| 2022-09-14 | -82.11 | $40.05 | 1.8M |
| 2022-09-13 | -80.74 | $40.53 | 1.5M |
| 2022-09-12 | -62.96 | $41.49 | 1.4M |
| 2022-09-09 | -75.74 | $40.80 | 1.1M |
| 2022-09-08 | -89.07 | $40.08 | 2.1M |
| 2022-09-07 | -86.83 | $40.47 | 2.5M |
| 2022-09-06 | -98.94 | $39.59 | 2.4M |
| 2022-09-02 | -97.63 | $40.08 | 1.8M |
| 2022-09-01 | -94.47 | $40.40 | 2.0M |
| 2022-08-31 | -88.13 | $41.03 | 1.7M |
| 2022-08-30 | -86.02 | $41.24 | 2.4M |
| 2022-08-29 | -91.49 | $40.70 | 2.9M |
| 2022-08-26 | -90.29 | $40.82 | 5.4M |
| 2022-08-25 | -93.75 | $40.49 | 3.5M |
| 2022-08-24 | -96.46 | $40.58 | 2.6M |
| 2022-08-23 | -98.66 | $40.72 | 2.3M |
| 2022-08-22 | -97.76 | $40.96 | 4.4M |
| 2022-08-19 | -96.34 | $41.27 | 4.0M |
| 2022-08-18 | -97.32 | $41.19 | 4.3M |
| 2022-08-17 | -90.83 | $42.18 | 11.0M |
| 2022-08-16 | -68.10 | $44.81 | 3.8M |
| 2022-08-15 | -80.39 | $43.83 | 3.1M |
| 2022-08-12 | -74.87 | $44.37 | 4.7M |
| 2022-08-11 | -84.58 | $43.42 | 21.8M |
| 2022-08-10 | -76.47 | $45.20 | 9.9M |
| 2022-08-09 | -95.90 | $48.66 | 2.7M |
| 2022-08-08 | -82.65 | $49.08 | 1.4M |
| 2022-08-05 | -62.78 | $49.71 | 860507 |
| 2022-08-04 | -79.50 | $49.18 | 1.0M |
| 2022-08-03 | -90.22 | $48.84 | 1.8M |
| 2022-08-02 | -91.48 | $48.80 | 1.5M |
| 2022-08-01 | -88.33 | $48.90 | 2.8M |
| 2022-07-29 | -65.36 | $49.70 | 2.3M |
| 2022-07-28 | -25.49 | $50.92 | 2.7M |
| 2022-07-27 | -46.23 | $50.92 | 1.3M |
| 2022-07-26 | -59.67 | $50.35 | 1.1M |
| 2022-07-25 | -61.78 | $50.31 | 2.7M |
| 2022-07-22 | -75.76 | $49.83 | 1.4M |
| 2022-07-21 | -73.12 | $49.96 | 1.6M |
| 2022-07-20 | -74.54 | $49.89 | 1.4M |
| 2022-07-19 | -39.71 | $51.60 | 986351 |
| 2022-07-18 | -69.25 | $50.15 | 1.1M |
| 2022-07-15 | -60.79 | $50.48 | 1.5M |
| 2022-07-14 | -79.42 | $49.46 | 1.2M |
| 2022-07-13 | -72.62 | $49.81 | 2.2M |
| 2022-07-12 | -65.63 | $50.17 | 2.0M |
| 2022-07-11 | -63.30 | $50.29 | 1.0M |
| 2022-07-08 | -65.83 | $50.16 | 1.4M |
| 2022-07-07 | -64.66 | $50.22 | 1.6M |
| 2022-07-06 | -69.52 | $50.04 | 2.2M |
| 2022-07-05 | -68.33 | $50.18 | 1.5M |
| 2022-07-01 | -53.56 | $51.01 | 7.6M |
| 2022-06-30 | -71.00 | $50.03 | 6.8M |
| 2022-06-29 | -24.02 | $52.67 | 1.8M |
| 2022-06-28 | -33.45 | $52.14 | 985756 |
| 2022-06-27 | -38.33 | $52.60 | 1.7M |
| 2022-06-24 | -31.51 | $53.42 | 4.6M |
| 2022-06-23 | -73.25 | $50.42 | 1.5M |
| 2022-06-22 | -77.07 | $50.23 | 1.6M |
| 2022-06-21 | -86.34 | $49.49 | 1.5M |
| 2022-06-17 | -89.97 | $49.20 | 2.3M |
| 2022-06-16 | -88.97 | $49.28 | 2.7M |
| 2022-06-15 | -92.61 | $48.99 | 2.1M |
| 2022-06-14 | -96.03 | $49.12 | 1.3M |
| 2022-06-13 | -98.63 | $49.92 | 2.1M |
| 2022-06-10 | -96.47 | $50.91 | 1.2M |
| 2022-06-09 | -78.15 | $51.98 | 1.3M |
| 2022-06-08 | -61.19 | $52.88 | 2.4M |
| 2022-06-07 | -47.03 | $53.69 | 2.3M |
| 2022-06-06 | -55.59 | $53.20 | 2.6M |
| 2022-06-03 | -49.83 | $53.53 | 1.8M |
| 2022-06-02 | -51.40 | $53.44 | 3.1M |
| 2022-06-01 | -55.42 | $53.21 | 2.5M |
| 2022-05-31 | -54.72 | $53.25 | 5.7M |
| 2022-05-27 | -21.50 | $55.15 | 3.7M |
| 2022-05-26 | -15.38 | $55.50 | 1.9M |
| 2022-05-25 | -9.27 | $55.85 | 2.7M |
| 2022-05-24 | -1.57 | $56.29 | 3.0M |
| 2022-05-23 | -8.62 | $55.43 | 3.3M |
| 2022-05-20 | -10.53 | $54.40 | 1.9M |
| 2022-05-19 | -46.67 | $53.06 | 2.0M |
| 2022-05-18 | -68.88 | $52.39 | 1.0M |
| 2022-05-17 | -59.71 | $52.90 | 1.8M |
| 2022-05-16 | -65.83 | $52.56 | 1.3M |
| 2022-05-13 | -75.36 | $52.03 | 2.0M |
| 2022-05-12 | -89.93 | $51.22 | 3.4M |
| 2022-05-11 | -99.01 | $50.72 | 2.6M |
| 2022-05-10 | -76.78 | $52.17 | 4.0M |
| 2022-05-09 | -98.36 | $50.92 | 1.9M |
| 2022-05-06 | -95.31 | $51.40 | 2.7M |
| 2022-05-05 | -94.17 | $51.48 | 2.4M |
| 2022-05-04 | -80.14 | $52.49 | 2.3M |
| 2022-05-03 | -79.59 | $53.42 | 3.0M |
| 2022-05-02 | -80.00 | $53.06 | 2.1M |
| 2022-04-29 | -88.64 | $52.25 | 2.7M |
| 2022-04-28 | -54.26 | $54.41 | 3.0M |
| 2022-04-27 | -55.29 | $54.34 | 1.9M |
| 2022-04-26 | -56.32 | $53.91 | 1.9M |
| 2022-04-25 | -47.85 | $54.54 | 1.9M |
| 2022-04-22 | -51.88 | $54.24 | 1.3M |
| 2022-04-21 | -38.58 | $55.23 | 2.4M |
| 2022-04-20 | -30.24 | $55.85 | 4.1M |
| 2022-04-19 | -38.98 | $55.20 | 1.2M |
| 2022-04-18 | -39.11 | $55.19 | 733906 |
| 2022-04-14 | -31.59 | $55.75 | 1.6M |
| 2022-04-13 | -18.82 | $56.70 | 1.8M |
| 2022-04-12 | -31.99 | $55.72 | 2.7M |
| 2022-04-11 | -8.60 | $57.46 | 2.5M |
| 2022-04-08 | -5.11 | $56.75 | 4.5M |
| 2022-04-07 | -3.59 | $55.52 | 5.3M |
| 2022-04-06 | -0.23 | $54.14 | 2.0M |
| 2022-04-05 | -11.44 | $52.90 | 2.5M |
| 2022-04-04 | -12.01 | $52.55 | 1.8M |
| 2022-04-01 | -16.22 | $52.20 | 2.0M |
| 2022-03-31 | -31.24 | $51.34 | 1.7M |
| 2022-03-30 | -26.29 | $51.60 | 1.9M |
| 2022-03-29 | -29.71 | $51.42 | 2.3M |
| 2022-03-28 | -21.90 | $51.83 | 1.4M |
| 2022-03-25 | -27.62 | $51.53 | 2.0M |
| 2022-03-24 | -36.04 | $51.19 | 1.1M |
| 2022-03-23 | -28.65 | $51.59 | 2.5M |
| 2022-03-22 | -27.37 | $51.71 | 1.1M |
| 2022-03-21 | -41.24 | $50.95 | 2.2M |
| 2022-03-18 | -20.44 | $52.09 | 2.0M |
| 2022-03-17 | -11.13 | $52.60 | 1.1M |
| 2022-03-16 | -31.19 | $51.90 | 1.6M |
| 2022-03-15 | -32.34 | $51.83 | 1.6M |
| 2022-03-14 | -57.10 | $50.33 | 2.9M |
| 2022-03-11 | -50.83 | $50.71 | 1.2M |
| 2022-03-10 | -39.44 | $51.40 | 1.2M |
| 2022-03-09 | -30.69 | $51.93 | 2.2M |
| 2022-03-08 | -60.23 | $50.20 | 2.3M |
| 2022-03-07 | -86.15 | $48.59 | 3.5M |
| 2022-03-04 | -87.92 | $48.48 | 3.4M |
| 2022-03-03 | -88.89 | $50.18 | 3.3M |
| 2022-03-02 | -70.42 | $51.06 | 1.9M |
| 2022-03-01 | -70.42 | $51.06 | 1.9M |
| 2022-02-28 | -36.43 | $52.45 | 1.3M |
| 2022-02-25 | -21.76 | $53.05 | 1.8M |
| 2022-02-24 | -66.26 | $51.23 | 4.1M |
| 2022-02-23 | -45.08 | $52.52 | 1.9M |
| 2022-02-22 | -53.14 | $52.08 | 918422 |
| 2022-02-18 | -35.73 | $52.50 | 1.4M |
| 2022-02-17 | -26.55 | $52.87 | 1.3M |
| 2022-02-16 | -10.17 | $53.53 | 1.8M |
| 2022-02-15 | -22.83 | $53.02 | 1.9M |
| 2022-02-14 | -41.94 | $52.25 | 1.2M |
| 2022-02-11 | -29.78 | $52.74 | 3.7M |
| 2022-02-10 | -25.06 | $52.93 | 3.2M |
| 2022-02-09 | -7.20 | $53.65 | 1.3M |
| 2022-02-08 | -8.19 | $53.61 | 1.8M |
| 2022-02-07 | -12.53 | $53.05 | 3.2M |
| 2022-02-04 | -30.45 | $52.08 | 2.9M |
| 2022-02-03 | -16.57 | $52.46 | 1.5M |
| 2022-02-02 | -14.24 | $52.54 | 1.2M |
| 2022-02-01 | -40.00 | $51.63 | 1.2M |
| 2022-01-31 | -29.43 | $52.00 | 1.6M |
| 2022-01-28 | -8.29 | $52.74 | 1.3M |
| 2022-01-27 | -4.86 | $52.86 | 2.4M |
| 2022-01-26 | -46.73 | $51.32 | 2.7M |
| 2022-01-25 | -44.35 | $51.40 | 1.4M |
| 2022-01-24 | -61.01 | $50.84 | 2.1M |
| 2022-01-21 | -49.11 | $51.24 | 1.6M |
| 2022-01-20 | -21.51 | $52.09 | 2.1M |
| 2022-01-19 | -15.41 | $52.08 | 1.1M |
| 2022-01-18 | -11.61 | $52.17 | 1.6M |
| 2022-01-14 | -7.30 | $51.93 | 2.0M |
| 2022-01-13 | -31.15 | $50.73 | 1.2M |
| 2022-01-12 | -5.03 | $51.51 | 1.5M |
| 2022-01-11 | -2.61 | $51.41 | 1.5M |
| 2022-01-10 | 0.00 | $51.50 | 1.9M |
| 2022-01-07 | -22.46 | $50.19 | 1.7M |
| 2022-01-06 | -33.70 | $49.60 | 907135 |
| 2022-01-05 | -30.36 | $49.72 | 1.2M |
| 2022-01-04 | -30.64 | $49.71 | 1.3M |
| 2022-01-03 | -3.34 | $50.69 | 963400 |
| 2021-12-31 | -14.78 | $50.10 | 666040 |
| 2021-12-30 | -6.18 | $50.42 | 687041 |
| 2021-12-29 | -2.20 | $50.48 | 811335 |
| 2021-12-28 | -10.19 | $50.19 | 905386 |
| 2021-12-27 | -1.65 | $50.50 | 859616 |
| 2021-12-23 | -3.97 | $49.83 | 1.2M |
| 2021-12-22 | -3.11 | $49.73 | 557734 |
| 2021-12-21 | -15.43 | $49.56 | 1.2M |
| 2021-12-20 | -44.26 | $48.97 | 1.2M |
| 2021-12-17 | -47.58 | $48.88 | 1.6M |
| 2021-12-16 | -36.56 | $49.29 | 2.5M |
| 2021-12-15 | -45.39 | $49.30 | 4.0M |
| 2021-12-14 | -74.60 | $48.05 | 1.9M |
| 2021-12-13 | -58.93 | $48.77 | 1.5M |
| 2021-12-10 | -52.23 | $49.07 | 4.2M |
| 2021-12-09 | -91.81 | $47.31 | 1.0M |
| 2021-12-08 | -78.80 | $47.99 | 978200 |
| 2021-12-07 | -80.40 | $47.91 | 1.4M |
| 2021-12-06 | -87.40 | $47.56 | 1.2M |
| 2021-12-03 | -97.20 | $47.07 | 2.0M |
| 2021-12-02 | -90.93 | $47.69 | 1.7M |
| 2021-12-01 | -84.96 | $48.06 | 2.2M |
| 2021-11-30 | -94.17 | $47.57 | 1.7M |
| 2021-11-29 | -95.00 | $48.21 | 2.2M |
| 2021-11-26 | -94.07 | $48.30 | 1.5M |
| 2021-11-24 | -90.55 | $49.13 | 1.8M |
| 2021-11-23 | -88.41 | $49.91 | 1.1M |
| 2021-11-22 | -86.42 | $49.97 | 2.7M |
| 2021-11-19 | -62.50 | $50.63 | 2.2M |
| 2021-11-18 | -75.79 | $50.17 | 1.9M |
| 2021-11-17 | -41.42 | $51.01 | 1.0M |
| 2021-11-16 | -44.06 | $50.91 | 788427 |
| 2021-11-15 | -28.14 | $51.10 | 1.3M |
| 2021-11-12 | -34.41 | $50.77 | 1.1M |
| 2021-11-11 | -19.58 | $51.55 | 606333 |
| 2021-11-10 | -23.57 | $51.34 | 1.1M |
| 2021-11-09 | -25.10 | $51.26 | 1.3M |
| 2021-11-08 | -27.95 | $51.11 | 865600 |
| 2021-11-05 | -24.52 | $51.29 | 1.3M |
| 2021-11-04 | -15.02 | $51.79 | 879900 |
| 2021-11-03 | -4.37 | $52.35 | 2.0M |
| 2021-11-02 | -6.49 | $51.93 | 1.8M |
| 2021-11-01 | -3.16 | $51.30 | 1.5M |
| 2021-10-29 | -9.86 | $50.43 | 3.1M |
| 2021-10-28 | -13.50 | $50.14 | 2.5M |
| 2021-10-27 | -22.15 | $49.57 | 2.1M |
| 2021-10-26 | -8.65 | $49.96 | 1.8M |
| 2021-10-25 | -14.53 | $49.79 | 1.6M |
| 2021-10-22 | -10.03 | $49.92 | 2.2M |
| 2021-10-21 | -14.09 | $49.21 | 1.3M |
| 2021-10-20 | -21.36 | $49.05 | 3.0M |
| 2021-10-19 | -57.95 | $48.06 | 1.6M |
| 2021-10-18 | -73.43 | $48.03 | 1.1M |
| 2021-10-15 | -15.03 | $48.85 | 1.2M |
| 2021-10-14 | -32.03 | $48.59 | 775350 |
| 2021-10-13 | -56.21 | $48.22 | 1.4M |
| 2021-10-12 | -50.98 | $48.30 | 1.2M |
| 2021-10-11 | -26.14 | $48.68 | 721400 |
| 2021-10-08 | -0.68 | $49.01 | 1.1M |
| 2021-10-07 | -23.91 | $48.60 | 803085 |
| 2021-10-06 | -65.97 | $48.20 | 1.2M |
| 2021-10-05 | -72.60 | $48.32 | 1.1M |
| 2021-10-04 | -80.29 | $48.37 | 1.3M |
| 2021-10-01 | -92.69 | $47.90 | 1.1M |
| 2021-09-30 | -87.31 | $48.21 | 1.9M |
| 2021-09-29 | -84.23 | $48.37 | 1.4M |
| 2021-09-28 | -93.27 | $47.90 | 1.1M |
| 2021-09-27 | -89.04 | $48.12 | 1.9M |
| 2021-09-24 | -92.50 | $47.94 | 3.2M |
| 2021-09-23 | -77.50 | $48.72 | 1.7M |
| 2021-09-22 | -82.12 | $48.48 | 1.3M |
| 2021-09-21 | -87.12 | $48.22 | 1.1M |
| 2021-09-20 | -93.50 | $47.89 | 2.0M |
| 2021-09-17 | -87.63 | $48.38 | 7.6M |
| 2021-09-16 | -96.21 | $48.19 | 1.1M |
| 2021-09-15 | -99.62 | $48.01 | 2.2M |
| 2021-09-14 | -94.51 | $48.28 | 1.2M |
| 2021-09-13 | -96.02 | $48.20 | 3.6M |
| 2021-09-10 | -99.80 | $48.32 | 7.0M |
| 2021-09-09 | -99.76 | $49.06 | 3.2M |
| 2021-09-08 | -95.74 | $50.12 | 1.8M |
| 2021-09-07 | -64.77 | $51.56 | 1.7M |
| 2021-09-03 | -43.18 | $52.13 | 1.7M |
| 2021-09-02 | -22.87 | $52.60 | 1.8M |
| 2021-09-01 | -24.92 | $52.53 | 1.9M |
| 2021-08-31 | -43.82 | $51.78 | 3.0M |
| 2021-08-30 | -46.18 | $51.70 | 2.4M |
| 2021-08-27 | -42.35 | $51.83 | 3.2M |
| 2021-08-26 | -42.06 | $51.84 | 1.1M |
| 2021-08-25 | -43.82 | $51.78 | 3.0M |
| 2021-08-24 | -34.12 | $52.11 | 2.0M |
| 2021-08-23 | -25.00 | $52.42 | 3.1M |
| 2021-08-20 | -4.41 | $53.12 | 2.3M |
| 2021-08-19 | -22.94 | $52.49 | 5.0M |
| 2021-08-18 | -18.53 | $52.64 | 1.7M |
| 2021-08-17 | -1.10 | $52.57 | 1.8M |
| 2021-08-16 | -14.89 | $51.87 | 856817 |
| 2021-08-13 | -19.57 | $51.76 | 2.0M |
| 2021-08-12 | -38.72 | $51.31 | 613378 |
| 2021-08-11 | -66.81 | $50.65 | 3.1M |
| 2021-08-10 | -61.98 | $50.87 | 3.6M |
| 2021-08-09 | -53.61 | $51.09 | 1.6M |
| 2021-08-06 | -66.21 | $50.85 | 2.2M |
| 2021-08-05 | -76.21 | $50.56 | 1.5M |
| 2021-08-04 | -99.66 | $49.88 | 2.9M |
| 2021-08-03 | -63.50 | $51.50 | 1.1M |
| 2021-08-02 | -58.50 | $51.60 | 2.1M |
| 2021-07-30 | -60.50 | $51.56 | 1.8M |
| 2021-07-29 | -62.00 | $51.53 | 1.9M |
| 2021-07-28 | -35.82 | $52.06 | 1.7M |
| 2021-07-27 | -59.51 | $51.60 | 1.4M |
| 2021-07-26 | -66.54 | $51.63 | 836500 |
| 2021-07-23 | -57.59 | $51.86 | 2.0M |
| 2021-07-22 | -74.71 | $51.42 | 622612 |
| 2021-07-21 | -71.60 | $51.50 | 1.1M |
| 2021-07-20 | -75.49 | $51.40 | 1.5M |
| 2021-07-19 | -85.21 | $51.15 | 1.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.08
2026-07-17
Close Price
$44.00
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
5.82
Average
19.18
Maximum
58.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.08 | $44.00 | 1.2M |
| 2026-07-16 | 11.14 | $44.21 | 2.9M |
| 2026-07-15 | 11.51 | $43.68 | 2.0M |
| 2026-07-14 | 12.06 | $43.18 | 2.2M |
| 2026-07-13 | 12.48 | $44.00 | 2.7M |
| 2026-07-10 | 13.08 | $43.50 | 2.7M |
| 2026-07-09 | 13.58 | $43.90 | 4.1M |
| 2026-07-08 | 14.13 | $42.78 | 1.9M |
| 2026-07-07 | 14.13 | $42.98 | 2.7M |
| 2026-07-06 | 14.34 | $42.61 | 4.9M |
| 2026-07-02 | 14.55 | $43.16 | 3.5M |
| 2026-07-01 | 14.78 | $41.63 | 4.5M |
| 2026-06-30 | 14.42 | $42.66 | 2.9M |
| 2026-06-29 | 14.56 | $43.43 | 2.8M |
| 2026-06-26 | 14.84 | $42.95 | 6.8M |
| 2026-06-25 | 14.85 | $41.80 | 4.5M |
| 2026-06-24 | 14.33 | $41.33 | 7.9M |
| 2026-06-23 | 13.77 | $41.60 | 10.9M |
| 2026-06-22 | 13.25 | $41.78 | 5.8M |
| 2026-06-18 | 12.28 | $42.38 | 4.1M |
| 2026-06-17 | 11.62 | $42.50 | 8.4M |
| 2026-06-16 | 11.18 | $44.05 | 1.6M |
| 2026-06-15 | 11.18 | $43.80 | 1.8M |
| 2026-06-12 | 11.29 | $44.25 | 1.6M |
| 2026-06-11 | 11.55 | $44.11 | 3.2M |
| 2026-06-10 | 11.83 | $43.57 | 4.0M |
| 2026-06-09 | 11.93 | $44.73 | 2.8M |
| 2026-06-08 | 12.50 | $43.88 | 1.9M |
| 2026-06-05 | 12.96 | $45.02 | 2.6M |
| 2026-06-04 | 13.33 | $44.38 | 2.2M |
| 2026-06-03 | 14.01 | $42.37 | 2.5M |
| 2026-06-02 | 13.55 | $42.80 | 2.0M |
| 2026-06-01 | 13.06 | $42.96 | 2.7M |
| 2026-05-29 | 12.86 | $43.67 | 2.4M |
| 2026-05-28 | 13.02 | $44.29 | 2.1M |
| 2026-05-27 | 13.34 | $44.43 | 2.3M |
| 2026-05-26 | 13.95 | $44.15 | 2.5M |
| 2026-05-22 | 14.39 | $44.29 | 2.8M |
| 2026-05-21 | 14.91 | $44.92 | 2.2M |
| 2026-05-20 | 15.63 | $44.67 | 2.7M |
| 2026-05-19 | 16.22 | $43.55 | 2.3M |
| 2026-05-18 | 16.14 | $43.54 | 2.4M |
| 2026-05-15 | 15.97 | $42.69 | 2.7M |
| 2026-05-14 | 15.51 | $42.85 | 1.8M |
| 2026-05-13 | 14.81 | $42.42 | 3.2M |
| 2026-05-12 | 14.07 | $42.86 | 4.2M |
| 2026-05-11 | 13.38 | $42.50 | 5.1M |
| 2026-05-08 | 12.65 | $43.31 | 2.5M |
| 2026-05-07 | 12.00 | $43.18 | 1.8M |
| 2026-05-06 | 11.45 | $43.77 | 1.8M |
| 2026-05-05 | 11.04 | $43.36 | 2.2M |
| 2026-05-04 | 10.37 | $43.35 | 2.9M |
| 2026-05-01 | 9.69 | $46.08 | 2.3M |
| 2026-04-30 | 10.16 | $46.58 | 2.3M |
| 2026-04-29 | 10.69 | $46.03 | 2.8M |
| 2026-04-28 | 10.84 | $45.95 | 2.9M |
| 2026-04-27 | 11.22 | $45.90 | 2.6M |
| 2026-04-24 | 11.62 | $46.78 | 2.9M |
| 2026-04-23 | 11.98 | $47.53 | 5.4M |
| 2026-04-22 | 12.00 | $46.90 | 2.9M |
| 2026-04-21 | 12.56 | $47.13 | 2.5M |
| 2026-04-20 | 13.01 | $47.99 | 2.0M |
| 2026-04-17 | 13.07 | $48.06 | 2.2M |
| 2026-04-16 | 12.97 | $47.72 | 2.2M |
| 2026-04-15 | 13.18 | $48.02 | 3.5M |
| 2026-04-14 | 13.23 | $47.64 | 2.1M |
| 2026-04-13 | 13.54 | $46.96 | 3.6M |
| 2026-04-10 | 14.23 | $46.76 | 2.2M |
| 2026-04-09 | 14.67 | $47.08 | 2.6M |
| 2026-04-08 | 15.20 | $47.14 | 4.5M |
| 2026-04-07 | 15.53 | $46.83 | 2.5M |
| 2026-04-06 | 15.95 | $47.60 | 1.5M |
| 2026-04-02 | 15.69 | $47.89 | 1.5M |
| 2026-04-01 | 15.45 | $47.73 | 2.6M |
| 2026-03-31 | 14.96 | $48.18 | 3.2M |
| 2026-03-30 | 14.44 | $46.72 | 2.4M |
| 2026-03-27 | 14.47 | $46.78 | 3.7M |
| 2026-03-26 | 14.33 | $46.62 | 2.2M |
| 2026-03-25 | 14.50 | $46.03 | 1.9M |
| 2026-03-24 | 15.06 | $45.14 | 2.3M |
| 2026-03-23 | 15.34 | $44.77 | 3.1M |
| 2026-03-20 | 15.62 | $44.60 | 4.8M |
| 2026-03-19 | 15.93 | $45.34 | 6.9M |
| 2026-03-18 | 16.25 | $43.71 | 4.4M |
| 2026-03-17 | 15.64 | $44.06 | 3.2M |
| 2026-03-16 | 15.31 | $43.98 | 2.4M |
| 2026-03-13 | 14.64 | $43.60 | 2.8M |
| 2026-03-12 | 13.92 | $43.63 | 7.5M |
| 2026-03-11 | 13.22 | $43.94 | 2.7M |
| 2026-03-10 | 12.55 | $43.97 | 3.1M |
| 2026-03-09 | 11.88 | $44.35 | 4.2M |
| 2026-03-06 | 11.01 | $44.55 | 6.4M |
| 2026-03-05 | 10.34 | $45.00 | 4.5M |
| 2026-03-04 | 9.91 | $46.22 | 4.3M |
| 2026-03-03 | 10.01 | $46.47 | 4.6M |
| 2026-03-02 | 10.14 | $47.66 | 4.0M |
| 2026-02-27 | 10.30 | $48.66 | 7.2M |
| 2026-02-26 | 10.18 | $48.35 | 5.6M |
| 2026-02-25 | 10.24 | $47.59 | 2.5M |
| 2026-02-24 | 10.63 | $47.31 | 5.1M |
| 2026-02-23 | 11.04 | $47.22 | 4.2M |
| 2026-02-20 | 11.59 | $46.76 | 2.8M |
| 2026-02-19 | 11.87 | $47.38 | 4.7M |
| 2026-02-18 | 12.17 | $46.14 | 4.1M |
| 2026-02-17 | 11.84 | $46.43 | 5.4M |
| 2026-02-13 | 11.57 | $46.01 | 9.1M |
| 2026-02-12 | 11.28 | $47.03 | 10.8M |
| 2026-02-11 | 11.28 | $49.25 | 5.1M |
| 2026-02-10 | 11.75 | $48.63 | 5.5M |
| 2026-02-09 | 11.98 | $48.27 | 4.8M |
| 2026-02-06 | 12.56 | $47.83 | 3.9M |
| 2026-02-05 | 12.99 | $47.49 | 4.2M |
| 2026-02-04 | 13.48 | $48.08 | 7.2M |
| 2026-02-03 | 14.18 | $47.49 | 4.4M |
| 2026-02-02 | 14.72 | $47.27 | 2.9M |
| 2026-01-30 | 15.08 | $47.04 | 6.0M |
| 2026-01-29 | 15.12 | $46.20 | 6.1M |
| 2026-01-28 | 14.64 | $45.77 | 3.5M |
| 2026-01-27 | 14.14 | $47.49 | 3.4M |
| 2026-01-26 | 14.34 | $47.33 | 2.5M |
| 2026-01-23 | 14.46 | $47.20 | 2.2M |
| 2026-01-22 | 14.28 | $46.50 | 2.5M |
| 2026-01-21 | 13.84 | $46.18 | 3.1M |
| 2026-01-20 | 13.10 | $45.74 | 4.5M |
| 2026-01-16 | 12.01 | $46.59 | 2.6M |
| 2026-01-15 | 11.33 | $47.47 | 2.5M |
| 2026-01-14 | 10.88 | $47.89 | 2.5M |
| 2026-01-13 | 10.73 | $47.20 | 4.3M |
| 2026-01-12 | 10.37 | $47.60 | 3.3M |
| 2026-01-09 | 10.43 | $49.03 | 7.0M |
| 2026-01-08 | 10.70 | $48.13 | 5.1M |
| 2026-01-07 | 10.94 | $48.37 | 3.0M |
| 2026-01-06 | 11.20 | $48.17 | 4.3M |
| 2026-01-05 | 11.43 | $47.51 | 4.3M |
| 2026-01-02 | 11.05 | $48.23 | 1.4M |
| 2025-12-31 | 11.25 | $48.46 | 842421 |
| 2025-12-30 | 11.68 | $48.74 | 988600 |
| 2025-12-29 | 12.27 | $48.35 | 1.2M |
| 2025-12-26 | 12.67 | $48.47 | 1.3M |
| 2025-12-24 | 13.09 | $48.36 | 807700 |
| 2025-12-23 | 13.35 | $48.32 | 1.7M |
| 2025-12-22 | 13.65 | $48.03 | 2.1M |
| 2025-12-19 | 13.49 | $48.18 | 3.1M |
| 2025-12-18 | 13.33 | $47.99 | 2.8M |
| 2025-12-17 | 12.99 | $48.14 | 3.1M |
| 2025-12-16 | 12.64 | $47.44 | 2.3M |
| 2025-12-15 | 11.99 | $47.82 | 4.9M |
| 2025-12-12 | 11.30 | $48.68 | 2.3M |
| 2025-12-11 | 11.31 | $48.86 | 3.2M |
| 2025-12-10 | 11.36 | $48.26 | 3.3M |
| 2025-12-09 | 10.83 | $47.83 | 3.1M |
| 2025-12-08 | 10.27 | $48.44 | 2.6M |
| 2025-12-05 | 9.88 | $49.53 | 2.3M |
| 2025-12-04 | 9.97 | $48.90 | 2.0M |
| 2025-12-03 | 9.96 | $49.69 | 4.5M |
| 2025-12-02 | 10.34 | $49.85 | 1.5M |
| 2025-12-01 | 10.79 | $49.95 | 2.0M |
| 2025-11-28 | 11.34 | $49.88 | 1.2M |
| 2025-11-26 | 11.67 | $50.03 | 1.7M |
| 2025-11-25 | 12.03 | $50.28 | 3.8M |
| 2025-11-24 | 12.40 | $49.15 | 2.7M |
| 2025-11-21 | 12.39 | $49.63 | 3.3M |
| 2025-11-20 | 12.47 | $48.89 | 2.5M |
| 2025-11-19 | 12.55 | $49.55 | 3.8M |
| 2025-11-18 | 12.89 | $50.66 | 2.1M |
| 2025-11-17 | 13.31 | $51.78 | 2.3M |
| 2025-11-14 | 13.03 | $52.14 | 2.2M |
| 2025-11-13 | 12.54 | $52.34 | 1.4M |
| 2025-11-12 | 12.03 | $51.92 | 1.3M |
| 2025-11-11 | 11.59 | $51.69 | 2.1M |
| 2025-11-10 | 11.23 | $50.66 | 1.7M |
| 2025-11-07 | 11.52 | $49.66 | 1.7M |
| 2025-11-06 | 11.90 | $49.49 | 1.5M |
| 2025-11-05 | 12.30 | $49.00 | 2.0M |
| 2025-11-04 | 12.52 | $49.11 | 3.3M |
| 2025-11-03 | 12.81 | $50.05 | 1.6M |
| 2025-10-31 | 13.20 | $50.58 | 2.2M |
| 2025-10-30 | 13.46 | $50.94 | 2.8M |
| 2025-10-29 | 13.35 | $50.68 | 3.0M |
| 2025-10-28 | 13.24 | $51.06 | 1.6M |
| 2025-10-27 | 13.24 | $51.41 | 2.2M |
| 2025-10-24 | 12.91 | $51.64 | 4.6M |
| 2025-10-23 | 12.49 | $49.52 | 2.8M |
| 2025-10-22 | 12.83 | $49.99 | 3.5M |
| 2025-10-21 | 13.00 | $49.66 | 2.8M |
| 2025-10-20 | 13.27 | $49.73 | 2.5M |
| 2025-10-17 | 13.55 | $50.62 | 2.1M |
| 2025-10-16 | 13.59 | $50.02 | 5.0M |
| 2025-10-15 | 13.81 | $48.96 | 1.5M |
| 2025-10-14 | 14.49 | $49.22 | 2.1M |
| 2025-10-13 | 15.24 | $48.80 | 1.4M |
| 2025-10-10 | 15.83 | $48.09 | 2.6M |
| 2025-10-09 | 16.45 | $48.82 | 2.0M |
| 2025-10-08 | 17.20 | $48.80 | 3.9M |
| 2025-10-07 | 17.91 | $49.20 | 2.1M |
| 2025-10-06 | 18.54 | $49.71 | 3.0M |
| 2025-10-03 | 18.90 | $50.90 | 3.7M |
| 2025-10-02 | 18.97 | $50.14 | 3.6M |
| 2025-10-01 | 19.29 | $49.76 | 5.2M |
| 2025-09-30 | 19.63 | $47.20 | 5.3M |
| 2025-09-29 | 19.90 | $45.65 | 7.3M |
| 2025-09-26 | 19.32 | $45.54 | 13.2M |
| 2025-09-25 | 18.68 | $45.07 | 6.1M |
| 2025-09-24 | 17.91 | $46.40 | 3.4M |
| 2025-09-23 | 17.63 | $46.88 | 2.0M |
| 2025-09-22 | 17.46 | $47.01 | 2.6M |
| 2025-09-19 | 17.43 | $47.64 | 4.3M |
| 2025-09-18 | 17.52 | $47.68 | 2.1M |
| 2025-09-17 | 17.61 | $46.97 | 3.0M |
| 2025-09-16 | 17.31 | $46.86 | 1.8M |
| 2025-09-15 | 16.85 | $46.62 | 2.6M |
| 2025-09-12 | 16.37 | $47.03 | 2.7M |
| 2025-09-11 | 16.04 | $47.65 | 2.3M |
| 2025-09-10 | 15.77 | $47.16 | 2.2M |
| 2025-09-09 | 15.27 | $47.45 | 2.4M |
| 2025-09-08 | 14.83 | $46.80 | 3.6M |
| 2025-09-05 | 14.02 | $46.50 | 7.3M |
| 2025-09-04 | 13.07 | $45.33 | 9.0M |
| 2025-09-03 | 11.85 | $49.89 | 2.2M |
| 2025-09-02 | 12.35 | $49.58 | 2.3M |
| 2025-08-29 | 12.57 | $49.48 | 2.4M |
| 2025-08-28 | 12.80 | $49.94 | 2.0M |
| 2025-08-27 | 13.25 | $50.11 | 2.0M |
| 2025-08-26 | 13.94 | $50.30 | 1.3M |
| 2025-08-25 | 14.63 | $50.13 | 1.7M |
| 2025-08-22 | 15.36 | $51.35 | 1.5M |
| 2025-08-21 | 15.58 | $50.61 | 1.5M |
| 2025-08-20 | 16.09 | $50.53 | 1.6M |
| 2025-08-19 | 16.62 | $50.19 | 1.7M |
| 2025-08-18 | 17.38 | $49.84 | 3.9M |
| 2025-08-15 | 18.08 | $49.77 | 2.0M |
| 2025-08-14 | 18.75 | $49.04 | 2.5M |
| 2025-08-13 | 18.94 | $48.74 | 1.7M |
| 2025-08-12 | 19.24 | $48.05 | 1.9M |
| 2025-08-11 | 19.09 | $47.21 | 2.8M |
| 2025-08-08 | 18.60 | $47.13 | 3.0M |
| 2025-08-07 | 18.05 | $47.43 | 3.7M |
| 2025-08-06 | 17.46 | $46.18 | 3.5M |
| 2025-08-05 | 16.81 | $47.84 | 2.8M |
| 2025-08-04 | 16.57 | $48.05 | 3.0M |
| 2025-08-01 | 16.32 | $46.75 | 2.5M |
| 2025-07-31 | 15.35 | $45.64 | 9.8M |
| 2025-07-30 | 14.11 | $49.25 | 1.8M |
| 2025-07-29 | 14.40 | $49.35 | 2.9M |
| 2025-07-28 | 14.92 | $49.48 | 1.8M |
| 2025-07-25 | 15.51 | $50.37 | 1.5M |
| 2025-07-24 | 16.24 | $50.13 | 1.5M |
| 2025-07-23 | 16.78 | $50.16 | 2.2M |
| 2025-07-22 | 17.40 | $48.75 | 1.3M |
| 2025-07-21 | 17.57 | $47.93 | 1.2M |
| 2025-07-18 | 17.34 | $48.32 | 1.7M |
| 2025-07-17 | 17.15 | $48.65 | 1.7M |
| 2025-07-16 | 16.97 | $48.52 | 1.6M |
| 2025-07-15 | 16.92 | $48.12 | 1.5M |
| 2025-07-14 | 16.87 | $48.55 | 1.5M |
| 2025-07-11 | 17.10 | $48.61 | 1.2M |
| 2025-07-10 | 17.31 | $49.34 | 2.2M |
| 2025-07-09 | 17.77 | $48.83 | 2.3M |
| 2025-07-08 | 17.99 | $48.18 | 2.4M |
| 2025-07-07 | 18.09 | $48.32 | 2.3M |
| 2025-07-03 | 18.02 | $48.30 | 1.6M |
| 2025-07-02 | 18.02 | $49.31 | 2.1M |
| 2025-07-01 | 18.30 | $49.05 | 1.6M |
| 2025-06-30 | 18.47 | $48.31 | 1.7M |
| 2025-06-27 | 18.29 | $47.85 | 2.7M |
| 2025-06-26 | 18.04 | $48.37 | 1.9M |
| 2025-06-25 | 17.94 | $47.80 | 1.6M |
| 2025-06-24 | 17.67 | $48.42 | 2.4M |
| 2025-06-23 | 17.68 | $48.18 | 1.4M |
| 2025-06-20 | 17.31 | $47.86 | 5.6M |
| 2025-06-18 | 16.84 | $47.62 | 2.8M |
| 2025-06-17 | 16.30 | $48.22 | 2.1M |
| 2025-06-16 | 15.98 | $49.41 | 1.9M |
| 2025-06-13 | 16.06 | $49.67 | 2.3M |
| 2025-06-12 | 16.14 | $50.83 | 1.9M |
| 2025-06-11 | 16.51 | $49.70 | 1.6M |
| 2025-06-10 | 16.39 | $49.88 | 1.2M |
| 2025-06-09 | 16.35 | $49.75 | 1.8M |
| 2025-06-06 | 16.30 | $50.47 | 1.7M |
| 2025-06-05 | 16.34 | $49.76 | 1.9M |
| 2025-06-04 | 16.15 | $49.50 | 1.4M |
| 2025-06-03 | 15.80 | $49.19 | 3.6M |
| 2025-06-02 | 15.33 | $49.19 | 2.1M |
| 2025-05-30 | 14.73 | $49.37 | 4.7M |
| 2025-05-29 | 14.09 | $52.35 | 2.2M |
| 2025-05-28 | 14.44 | $51.99 | 3.5M |
| 2025-05-27 | 14.79 | $52.39 | 1.9M |
| 2025-05-23 | 15.34 | $51.98 | 1.8M |
| 2025-05-22 | 15.64 | $52.51 | 1.7M |
| 2025-05-21 | 16.17 | $52.90 | 1.5M |
| 2025-05-20 | 16.88 | $52.89 | 1.2M |
| 2025-05-19 | 17.49 | $52.28 | 1.5M |
| 2025-05-16 | 17.85 | $51.68 | 2.7M |
| 2025-05-15 | 18.00 | $50.86 | 2.4M |
| 2025-05-14 | 17.79 | $49.21 | 2.8M |
| 2025-05-13 | 17.33 | $49.96 | 3.0M |
| 2025-05-12 | 17.18 | $51.06 | 2.8M |
| 2025-05-09 | 17.04 | $49.90 | 2.2M |
| 2025-05-08 | 16.62 | $52.13 | 1.9M |
| 2025-05-07 | 16.72 | $52.27 | 2.1M |
| 2025-05-06 | 16.82 | $53.15 | 3.5M |
| 2025-05-05 | 17.37 | $54.59 | 1.7M |
| 2025-05-02 | 18.22 | $55.44 | 2.3M |
| 2025-05-01 | 18.65 | $54.10 | 1.5M |
| 2025-04-30 | 19.32 | $54.95 | 1.7M |
| 2025-04-29 | 19.87 | $53.72 | 2.1M |
| 2025-04-28 | 20.90 | $52.76 | 2.0M |
| 2025-04-25 | 21.70 | $52.32 | 5.5M |
| 2025-04-24 | 22.46 | $53.54 | 4.1M |
| 2025-04-23 | 23.31 | $53.02 | 3.1M |
| 2025-04-22 | 23.95 | $51.85 | 4.4M |
| 2025-04-21 | 24.28 | $50.93 | 2.6M |
| 2025-04-17 | 24.25 | $50.90 | 2.9M |
| 2025-04-16 | 24.32 | $50.56 | 6.2M |
| 2025-04-15 | 24.39 | $50.60 | 6.5M |
| 2025-04-14 | 24.50 | $51.84 | 2.6M |
| 2025-04-11 | 24.83 | $51.50 | 3.2M |
| 2025-04-10 | 25.03 | $49.66 | 2.7M |
| 2025-04-09 | 24.55 | $51.21 | 6.0M |
| 2025-04-08 | 24.05 | $49.86 | 4.3M |
| 2025-04-07 | 23.82 | $50.76 | 4.0M |
| 2025-04-04 | 23.69 | $51.98 | 3.2M |
| 2025-04-03 | 24.13 | $54.62 | 1.8M |
| 2025-04-02 | 25.12 | $53.95 | 1.7M |
| 2025-04-01 | 26.15 | $54.34 | 3.8M |
| 2025-03-31 | 27.40 | $55.46 | 1.6M |
| 2025-03-28 | 28.78 | $55.82 | 2.1M |
| 2025-03-27 | 29.77 | $54.91 | 1.3M |
| 2025-03-26 | 31.21 | $54.50 | 3.0M |
| 2025-03-25 | 32.82 | $55.45 | 4.0M |
| 2025-03-24 | 33.81 | $55.93 | 1.8M |
| 2025-03-21 | 35.06 | $56.90 | 2.0M |
| 2025-03-20 | 35.92 | $57.79 | 2.0M |
| 2025-03-19 | 36.49 | $58.60 | 3.2M |
| 2025-03-18 | 36.41 | $59.11 | 3.4M |
| 2025-03-17 | 35.95 | $58.92 | 3.5M |
| 2025-03-14 | 35.50 | $57.75 | 1.8M |
| 2025-03-13 | 35.36 | $57.75 | 3.3M |
| 2025-03-12 | 35.23 | $57.69 | 3.2M |
| 2025-03-11 | 35.03 | $58.74 | 1.9M |
| 2025-03-10 | 34.17 | $59.35 | 3.1M |
| 2025-03-07 | 32.87 | $59.25 | 3.8M |
| 2025-03-06 | 31.60 | $59.42 | 5.0M |
| 2025-03-05 | 30.26 | $59.15 | 3.6M |
| 2025-03-04 | 28.96 | $57.70 | 4.4M |
| 2025-03-03 | 27.90 | $56.52 | 4.3M |
| 2025-02-28 | 27.07 | $54.47 | 1.6M |
| 2025-02-27 | 27.03 | $54.14 | 2.2M |
| 2025-02-26 | 26.97 | $54.95 | 1.8M |
| 2025-02-25 | 26.52 | $54.89 | 2.8M |
| 2025-02-24 | 26.13 | $53.75 | 1.8M |
| 2025-02-21 | 26.08 | $54.46 | 1.4M |
| 2025-02-20 | 25.85 | $54.13 | 1.1M |
| 2025-02-19 | 25.71 | $53.60 | 2.8M |
| 2025-02-18 | 25.78 | $53.95 | 2.1M |
| 2025-02-14 | 25.58 | $54.50 | 1.8M |
| 2025-02-13 | 25.20 | $53.99 | 2.0M |
| 2025-02-12 | 24.80 | $54.56 | 2.2M |
| 2025-02-11 | 24.44 | $53.90 | 1.3M |
| 2025-02-10 | 24.39 | $53.28 | 1.5M |
| 2025-02-07 | 24.50 | $53.35 | 2.3M |
| 2025-02-06 | 24.62 | $52.87 | 3.5M |
| 2025-02-05 | 24.75 | $53.50 | 3.2M |
| 2025-02-04 | 24.40 | $53.50 | 1.9M |
| 2025-02-03 | 24.19 | $53.35 | 1.9M |
| 2025-01-31 | 23.89 | $54.34 | 3.2M |
| 2025-01-30 | 23.14 | $54.15 | 4.7M |
| 2025-01-29 | 22.36 | $52.15 | 3.2M |
| 2025-01-28 | 22.14 | $52.97 | 2.1M |
| 2025-01-27 | 21.49 | $53.34 | 3.0M |
| 2025-01-24 | 20.66 | $52.48 | 2.1M |
| 2025-01-23 | 20.17 | $51.98 | 2.3M |
| 2025-01-22 | 19.79 | $51.51 | 1.8M |
| 2025-01-21 | 19.66 | $51.69 | 3.5M |
| 2025-01-17 | 19.53 | $50.74 | 2.4M |
| 2025-01-16 | 19.70 | $50.74 | 5.2M |
| 2025-01-15 | 19.87 | $49.37 | 2.3M |
| 2025-01-14 | 20.64 | $48.45 | 1.7M |
| 2025-01-13 | 21.32 | $48.61 | 2.0M |
| 2025-01-10 | 22.33 | $48.73 | 2.8M |
| 2025-01-08 | 23.46 | $49.23 | 3.0M |
| 2025-01-07 | 24.63 | $49.87 | 2.8M |
| 2025-01-06 | 25.31 | $49.19 | 2.8M |
| 2025-01-03 | 26.26 | $48.15 | 1.6M |
| 2025-01-02 | 27.17 | $48.19 | 1.3M |
| 2024-12-31 | 28.28 | $48.23 | 637542 |
| 2024-12-30 | 29.39 | $48.23 | 1.9M |
| 2024-12-27 | 30.64 | $48.73 | 2.2M |
| 2024-12-26 | 31.98 | $48.43 | 1.6M |
| 2024-12-24 | 33.18 | $48.29 | 1.6M |
| 2024-12-23 | 34.25 | $48.39 | 2.2M |
| 2024-12-20 | 35.38 | $47.71 | 2.5M |
| 2024-12-19 | 36.26 | $47.50 | 2.7M |
| 2024-12-18 | 37.29 | $47.01 | 2.5M |
| 2024-12-17 | 38.38 | $48.94 | 6.7M |
| 2024-12-16 | 39.78 | $45.89 | 4.0M |
| 2024-12-13 | 39.10 | $46.80 | 3.5M |
| 2024-12-12 | 38.55 | $46.99 | 2.6M |
| 2024-12-11 | 38.16 | $47.99 | 1.9M |
| 2024-12-10 | 38.04 | $48.08 | 2.0M |
| 2024-12-09 | 38.01 | $48.43 | 1.6M |
| 2024-12-06 | 38.11 | $48.46 | 1.6M |
| 2024-12-05 | 38.21 | $48.51 | 2.0M |
| 2024-12-04 | 38.28 | $48.01 | 2.3M |
| 2024-12-03 | 37.86 | $48.17 | 2.6M |
| 2024-12-02 | 37.56 | $47.96 | 1.6M |
| 2024-11-29 | 37.18 | $48.49 | 1.4M |
| 2024-11-27 | 37.01 | $48.72 | 1.5M |
| 2024-11-26 | 36.88 | $48.28 | 3.0M |
| 2024-11-25 | 36.48 | $48.35 | 4.7M |
| 2024-11-22 | 36.16 | $48.28 | 3.5M |
| 2024-11-21 | 35.64 | $47.98 | 1.8M |
| 2024-11-20 | 34.71 | $47.78 | 1.7M |
| 2024-11-19 | 33.74 | $48.00 | 3.3M |
| 2024-11-18 | 32.77 | $48.51 | 2.6M |
| 2024-11-15 | 31.78 | $47.97 | 3.7M |
| 2024-11-14 | 30.38 | $47.82 | 3.0M |
| 2024-11-13 | 28.93 | $49.51 | 1.7M |
| 2024-11-12 | 27.75 | $50.14 | 2.7M |
| 2024-11-11 | 26.72 | $50.62 | 2.1M |
| 2024-11-08 | 25.75 | $51.32 | 1.3M |
| 2024-11-07 | 24.91 | $51.73 | 1.4M |
| 2024-11-06 | 24.09 | $51.26 | 3.0M |
| 2024-11-05 | 23.19 | $52.85 | 851812 |
| 2024-11-04 | 22.71 | $52.95 | 1.3M |
| 2024-11-01 | 22.34 | $53.27 | 1.4M |
| 2024-10-31 | 22.06 | $52.88 | 1.4M |
| 2024-10-30 | 21.28 | $53.45 | 2.6M |
| 2024-10-29 | 20.75 | $53.83 | 1.9M |
| 2024-10-28 | 20.32 | $54.36 | 3.5M |
| 2024-10-25 | 19.98 | $54.34 | 3.3M |
| 2024-10-24 | 19.49 | $52.05 | 3.3M |
| 2024-10-23 | 18.17 | $52.89 | 2.4M |
| 2024-10-22 | 17.85 | $53.26 | 1.7M |
| 2024-10-21 | 17.55 | $53.66 | 2.2M |
| 2024-10-18 | 17.51 | $54.93 | 1.2M |
| 2024-10-17 | 17.92 | $54.86 | 1.1M |
| 2024-10-16 | 18.38 | $54.44 | 1.5M |
| 2024-10-15 | 18.87 | $54.57 | 2.3M |
| 2024-10-14 | 19.26 | $54.92 | 1.9M |
| 2024-10-11 | 20.26 | $54.96 | 1.6M |
| 2024-10-10 | 21.01 | $54.77 | 1.4M |
| 2024-10-09 | 21.82 | $55.15 | 2.5M |
| 2024-10-08 | 22.80 | $54.85 | 1.7M |
| 2024-10-07 | 23.22 | $54.76 | 1.7M |
| 2024-10-04 | 23.66 | $55.47 | 3.1M |
| 2024-10-03 | 24.46 | $55.54 | 1.8M |
| 2024-10-02 | 25.20 | $56.25 | 1.6M |
| 2024-10-01 | 26.44 | $57.31 | 1.0M |
| 2024-09-30 | 26.92 | $57.63 | 1.3M |
| 2024-09-27 | 27.32 | $57.65 | 2.1M |
| 2024-09-26 | 27.74 | $57.00 | 1.2M |
| 2024-09-25 | 28.59 | $56.65 | 1.4M |
| 2024-09-24 | 29.47 | $57.62 | 1.1M |
| 2024-09-23 | 29.82 | $57.43 | 1.6M |
| 2024-09-20 | 30.14 | $57.63 | 1.9M |
| 2024-09-19 | 30.32 | $58.26 | 1.4M |
| 2024-09-18 | 30.47 | $57.47 | 1.4M |
| 2024-09-17 | 30.97 | $56.91 | 1.9M |
| 2024-09-16 | 31.57 | $57.33 | 1.4M |
| 2024-09-13 | 31.77 | $57.13 | 2.2M |
| 2024-09-12 | 32.12 | $56.75 | 3.7M |
| 2024-09-11 | 32.59 | $57.46 | 1.6M |
| 2024-09-10 | 32.52 | $58.13 | 965000 |
| 2024-09-09 | 32.02 | $58.51 | 907902 |
| 2024-09-06 | 31.41 | $57.73 | 1.7M |
| 2024-09-05 | 30.78 | $58.24 | 1.3M |
| 2024-09-04 | 29.66 | $58.53 | 2.0M |
| 2024-09-03 | 28.49 | $57.53 | 3.6M |
| 2024-08-30 | 27.53 | $56.26 | 1.7M |
| 2024-08-29 | 27.04 | $56.33 | 1.3M |
| 2024-08-28 | 26.38 | $56.11 | 721930 |
| 2024-08-27 | 25.67 | $56.32 | 936245 |
| 2024-08-26 | 24.71 | $56.27 | 979611 |
| 2024-08-23 | 23.69 | $56.21 | 2.2M |
| 2024-08-22 | 22.69 | $55.23 | 1.6M |
| 2024-08-21 | 21.96 | $55.22 | 1.9M |
| 2024-08-20 | 21.20 | $54.78 | 699408 |
| 2024-08-19 | 20.56 | $54.52 | 1.4M |
| 2024-08-16 | 19.96 | $54.07 | 1.4M |
| 2024-08-15 | 19.45 | $54.02 | 1.3M |
| 2024-08-14 | 18.99 | $53.53 | 1.6M |
| 2024-08-13 | 18.55 | $53.58 | 1.5M |
| 2024-08-12 | 18.22 | $52.18 | 1.4M |
| 2024-08-09 | 18.24 | $52.37 | 1.9M |
| 2024-08-08 | 18.19 | $52.11 | 1.9M |
| 2024-08-07 | 18.26 | $51.80 | 1.7M |
| 2024-08-06 | 18.42 | $51.01 | 1.6M |
| 2024-08-05 | 18.91 | $51.45 | 1.8M |
| 2024-08-02 | 18.95 | $53.05 | 2.5M |
| 2024-08-01 | 18.58 | $51.66 | 2.2M |
| 2024-07-31 | 18.82 | $51.81 | 1.8M |
| 2024-07-30 | 18.74 | $51.69 | 1.9M |
| 2024-07-29 | 18.65 | $52.09 | 2.9M |
| 2024-07-26 | 18.56 | $52.40 | 2.0M |
| 2024-07-25 | 17.89 | $53.10 | 4.7M |
| 2024-07-24 | 17.08 | $51.20 | 2.1M |
| 2024-07-23 | 16.96 | $50.43 | 1.1M |
| 2024-07-22 | 17.12 | $51.06 | 2.6M |
| 2024-07-19 | 16.90 | $50.62 | 2.1M |
| 2024-07-18 | 16.94 | $50.36 | 3.4M |
| 2024-07-17 | 16.86 | $50.21 | 1.9M |
| 2024-07-16 | 16.81 | $50.05 | 1.5M |
| 2024-07-15 | 16.86 | $50.15 | 1.9M |
| 2024-07-12 | 16.76 | $51.33 | 1.6M |
| 2024-07-11 | 16.00 | $51.21 | 1.8M |
| 2024-07-10 | 15.28 | $51.03 | 3.4M |
| 2024-07-09 | 14.67 | $50.07 | 3.1M |
| 2024-07-08 | 14.38 | $50.24 | 2.6M |
| 2024-07-05 | 13.88 | $49.66 | 2.9M |
| 2024-07-03 | 13.58 | $48.86 | 1.7M |
| 2024-07-02 | 13.47 | $48.54 | 2.7M |
| 2024-07-01 | 13.51 | $49.59 | 3.0M |
| 2024-06-28 | 13.12 | $48.52 | 3.0M |
| 2024-06-27 | 12.99 | $48.08 | 1.1M |
| 2024-06-26 | 13.08 | $48.33 | 4.1M |
| 2024-06-25 | 12.99 | $50.11 | 3.2M |
| 2024-06-24 | 12.74 | $48.97 | 5.6M |
| 2024-06-21 | 12.92 | $47.21 | 5.0M |
| 2024-06-20 | 13.10 | $46.85 | 2.6M |
| 2024-06-18 | 13.45 | $47.22 | 2.9M |
| 2024-06-17 | 13.99 | $47.29 | 2.6M |
| 2024-06-14 | 14.41 | $46.25 | 3.8M |
| 2024-06-13 | 14.59 | $47.53 | 2.2M |
| 2024-06-12 | 15.33 | $48.44 | 2.0M |
| 2024-06-11 | 15.44 | $48.51 | 5.4M |
| 2024-06-10 | 15.74 | $48.86 | 3.6M |
| 2024-06-07 | 16.00 | $48.98 | 1.3M |
| 2024-06-06 | 15.71 | $49.51 | 1.1M |
| 2024-06-05 | 15.34 | $49.13 | 2.0M |
| 2024-06-04 | 14.93 | $49.21 | 1.5M |
| 2024-06-03 | 14.51 | $49.25 | 2.0M |
| 2024-05-31 | 14.20 | $49.03 | 2.1M |
| 2024-05-30 | 14.01 | $47.83 | 1.2M |
| 2024-05-29 | 14.20 | $47.57 | 1.2M |
| 2024-05-28 | 14.68 | $47.94 | 1.8M |
| 2024-05-24 | 14.84 | $48.54 | 1.4M |
| 2024-05-23 | 14.61 | $49.00 | 2.8M |
| 2024-05-22 | 14.29 | $50.36 | 2.1M |
| 2024-05-21 | 13.91 | $48.95 | 725653 |
| 2024-05-20 | 14.20 | $48.42 | 1.3M |
| 2024-05-17 | 14.63 | $48.67 | 838711 |
| 2024-05-16 | 15.12 | $48.82 | 2.0M |
| 2024-05-15 | 15.42 | $49.01 | 4.3M |
| 2024-05-14 | 15.68 | $49.50 | 2.8M |
| 2024-05-13 | 15.82 | $50.21 | 1.3M |
| 2024-05-10 | 15.59 | $49.28 | 1.1M |
| 2024-05-09 | 15.77 | $48.69 | 1.1M |
| 2024-05-08 | 16.15 | $50.10 | 1.6M |
| 2024-05-07 | 15.41 | $49.57 | 1.2M |
| 2024-05-06 | 14.85 | $49.33 | 1.2M |
| 2024-05-03 | 14.42 | $49.01 | 1.1M |
| 2024-05-02 | 13.96 | $49.46 | 4.6M |
| 2024-05-01 | 13.53 | $50.03 | 1.4M |
| 2024-04-30 | 12.72 | $49.23 | 3.2M |
| 2024-04-29 | 12.03 | $49.09 | 3.3M |
| 2024-04-26 | 11.45 | $49.13 | 4.1M |
| 2024-04-25 | 10.86 | $49.36 | 6.5M |
| 2024-04-24 | 9.95 | $46.61 | 1.7M |
| 2024-04-23 | 9.91 | $47.69 | 1.7M |
| 2024-04-22 | 9.43 | $47.15 | 2.1M |
| 2024-04-19 | 9.55 | $46.30 | 3.3M |
| 2024-04-18 | 9.93 | $45.39 | 4.4M |
| 2024-04-17 | 9.90 | $46.11 | 3.7M |
| 2024-04-16 | 10.29 | $45.80 | 1.4M |
| 2024-04-15 | 10.59 | $46.24 | 2.0M |
| 2024-04-12 | 11.04 | $45.93 | 1.7M |
| 2024-04-11 | 11.00 | $46.60 | 1.2M |
| 2024-04-10 | 11.23 | $47.13 | 2.9M |
| 2024-04-09 | 11.72 | $47.53 | 3.3M |
| 2024-04-08 | 12.15 | $47.15 | 1.5M |
| 2024-04-05 | 12.74 | $47.25 | 1.3M |
| 2024-04-04 | 13.36 | $47.80 | 1.8M |
| 2024-04-03 | 13.39 | $47.96 | 1.4M |
| 2024-04-02 | 13.67 | $47.70 | 1.3M |
| 2024-04-01 | 13.98 | $48.29 | 1.3M |
| 2024-03-28 | 14.09 | $48.60 | 2.4M |
| 2024-03-27 | 13.98 | $49.54 | 2.5M |
| 2024-03-26 | 12.88 | $49.75 | 3.6M |
| 2024-03-25 | 11.72 | $49.44 | 3.6M |
| 2024-03-22 | 10.50 | $48.07 | 2.3M |
| 2024-03-21 | 10.40 | $47.73 | 1.6M |
| 2024-03-20 | 10.62 | $48.23 | 990492 |
| 2024-03-19 | 10.84 | $47.48 | 633700 |
| 2024-03-18 | 11.15 | $47.83 | 961216 |
| 2024-03-15 | 11.58 | $48.29 | 1.3M |
| 2024-03-14 | 11.77 | $48.09 | 1.1M |
| 2024-03-13 | 11.99 | $48.24 | 804300 |
| 2024-03-12 | 11.92 | $48.46 | 741700 |
| 2024-03-11 | 11.90 | $48.35 | 794600 |
| 2024-03-08 | 11.88 | $48.25 | 828247 |
| 2024-03-07 | 12.02 | $48.06 | 670507 |
| 2024-03-06 | 12.16 | $47.68 | 1.9M |
| 2024-03-05 | 12.64 | $47.50 | 2.0M |
| 2024-03-04 | 13.10 | $47.15 | 2.0M |
| 2024-03-01 | 13.77 | $47.29 | 2.9M |
| 2024-02-29 | 14.36 | $47.85 | 1.6M |
| 2024-02-28 | 14.86 | $48.00 | 1.3M |
| 2024-02-27 | 14.98 | $48.21 | 948605 |
| 2024-02-26 | 15.45 | $48.20 | 1.2M |
| 2024-02-23 | 15.88 | $48.77 | 1.1M |
| 2024-02-22 | 16.38 | $47.80 | 2.1M |
| 2024-02-21 | 17.24 | $47.92 | 2.0M |
| 2024-02-20 | 18.14 | $46.85 | 2.3M |
| 2024-02-16 | 18.64 | $46.18 | 2.3M |
| 2024-02-15 | 18.47 | $46.39 | 1.9M |
| 2024-02-14 | 18.38 | $45.80 | 2.6M |
| 2024-02-13 | 17.79 | $45.75 | 2.4M |
| 2024-02-12 | 17.18 | $46.34 | 1.9M |
| 2024-02-09 | 16.81 | $46.50 | 2.7M |
| 2024-02-08 | 16.52 | $46.56 | 3.3M |
| 2024-02-07 | 16.05 | $46.92 | 1.5M |
| 2024-02-06 | 15.96 | $47.06 | 3.8M |
| 2024-02-05 | 15.79 | $46.95 | 2.2M |
| 2024-02-02 | 15.71 | $47.23 | 2.3M |
| 2024-02-01 | 15.89 | $48.41 | 3.2M |
| 2024-01-31 | 16.64 | $49.90 | 2.2M |
| 2024-01-30 | 16.47 | $50.25 | 1.1M |
| 2024-01-29 | 16.83 | $50.28 | 1.1M |
| 2024-01-26 | 17.21 | $50.14 | 1.0M |
| 2024-01-25 | 17.74 | $49.88 | 2.9M |
| 2024-01-24 | 18.43 | $49.89 | 2.1M |
| 2024-01-23 | 18.99 | $49.89 | 3.7M |
| 2024-01-22 | 19.91 | $50.83 | 2.1M |
| 2024-01-19 | 20.01 | $51.03 | 1.7M |
| 2024-01-18 | 20.27 | $51.88 | 1.2M |
| 2024-01-17 | 20.54 | $51.64 | 1.1M |
| 2024-01-16 | 20.34 | $51.56 | 1.5M |
| 2024-01-12 | 20.11 | $52.21 | 1.5M |
| 2024-01-11 | 19.25 | $52.48 | 2.2M |
| 2024-01-10 | 18.48 | $52.41 | 2.1M |
| 2024-01-09 | 17.67 | $51.76 | 2.1M |
| 2024-01-08 | 16.98 | $51.99 | 1.6M |
| 2024-01-05 | 16.33 | $51.21 | 1.9M |
| 2024-01-04 | 15.82 | $51.01 | 1.2M |
| 2024-01-03 | 15.52 | $50.61 | 1.5M |
| 2024-01-02 | 15.36 | $50.00 | 1.1M |
| 2023-12-29 | 15.56 | $49.73 | 639030 |
| 2023-12-28 | 15.89 | $49.38 | 1.1M |
| 2023-12-27 | 16.24 | $49.75 | 979700 |
| 2023-12-26 | 16.61 | $49.08 | 874500 |
| 2023-12-22 | 17.44 | $48.74 | 983303 |
| 2023-12-21 | 18.25 | $48.95 | 1.1M |
| 2023-12-20 | 19.12 | $48.21 | 1.5M |
| 2023-12-19 | 20.03 | $49.06 | 1.1M |
| 2023-12-18 | 20.94 | $48.54 | 1.6M |
| 2023-12-15 | 22.01 | $47.68 | 1.7M |
| 2023-12-14 | 22.76 | $48.24 | 2.7M |
| 2023-12-13 | 23.90 | $48.30 | 2.2M |
| 2023-12-12 | 24.89 | $47.33 | 1.1M |
| 2023-12-11 | 25.49 | $47.15 | 1.9M |
| 2023-12-08 | 26.05 | $46.32 | 1.3M |
| 2023-12-07 | 25.98 | $46.06 | 1.9M |
| 2023-12-06 | 25.70 | $45.98 | 1.4M |
| 2023-12-05 | 25.65 | $46.34 | 1.4M |
| 2023-12-04 | 25.75 | $47.02 | 1.5M |
| 2023-12-01 | 25.96 | $46.72 | 1.2M |
| 2023-11-30 | 25.99 | $46.75 | 1.5M |
| 2023-11-29 | 25.98 | $46.60 | 1.1M |
| 2023-11-28 | 26.12 | $46.98 | 1.1M |
| 2023-11-27 | 26.47 | $47.65 | 1.5M |
| 2023-11-24 | 26.96 | $47.18 | 640500 |
| 2023-11-22 | 27.25 | $46.46 | 1.4M |
| 2023-11-21 | 27.09 | $46.55 | 895200 |
| 2023-11-20 | 27.06 | $46.50 | 1.1M |
| 2023-11-17 | 27.03 | $47.02 | 1.3M |
| 2023-11-16 | 27.00 | $46.35 | 1.8M |
| 2023-11-15 | 26.60 | $45.42 | 2.4M |
| 2023-11-14 | 26.09 | $45.73 | 1.7M |
| 2023-11-13 | 25.68 | $45.52 | 2.3M |
| 2023-11-10 | 25.03 | $45.92 | 2.6M |
| 2023-11-09 | 24.40 | $45.47 | 3.3M |
| 2023-11-08 | 23.75 | $45.78 | 1.8M |
| 2023-11-07 | 23.12 | $45.24 | 1.4M |
| 2023-11-06 | 22.04 | $45.24 | 2.3M |
| 2023-11-03 | 20.94 | $45.80 | 2.4M |
| 2023-11-02 | 19.79 | $46.51 | 3.9M |
| 2023-11-01 | 18.76 | $46.33 | 2.9M |
| 2023-10-31 | 17.37 | $45.25 | 4.7M |
| 2023-10-30 | 15.50 | $44.86 | 4.8M |
| 2023-10-27 | 13.25 | $43.13 | 15.5M |
| 2023-10-26 | 10.80 | $53.33 | 3.4M |
| 2023-10-25 | 10.91 | $53.09 | 1.3M |
| 2023-10-24 | 10.83 | $52.33 | 915300 |
| 2023-10-23 | 9.94 | $52.07 | 1.1M |
| 2023-10-20 | 8.93 | $52.05 | 1.0M |
| 2023-10-19 | 7.91 | $52.31 | 3.8M |
| 2023-10-18 | 6.83 | $52.61 | 3.4M |
| 2023-10-17 | 6.02 | $53.79 | 1.7M |
| 2023-10-16 | 5.82 | $54.64 | 527330 |
| 2023-10-13 | 6.10 | $54.53 | 1.2M |
| 2023-10-12 | 6.40 | $54.79 | 1.1M |
| 2023-10-11 | 6.42 | $54.79 | 1.8M |
| 2023-10-10 | 6.45 | $54.45 | 2.6M |
| 2023-10-09 | 6.66 | $54.05 | 2.7M |
| 2023-10-06 | 6.96 | $53.90 | 1.8M |
| 2023-10-05 | 7.07 | $54.05 | 1.1M |
| 2023-10-04 | 7.40 | $53.83 | 1.8M |
| 2023-10-03 | 7.68 | $53.58 | 2.9M |
| 2023-10-02 | 7.76 | $53.58 | 1.8M |
| 2023-09-29 | 7.93 | $53.64 | 4.0M |
| 2023-09-28 | 8.26 | $53.01 | 1.9M |
| 2023-09-27 | 8.17 | $52.97 | 2.2M |
| 2023-09-26 | 8.07 | $54.19 | 746222 |
| 2023-09-25 | 8.16 | $54.35 | 647600 |
| 2023-09-22 | 8.37 | $54.02 | 948416 |
| 2023-09-21 | 8.56 | $54.28 | 1.5M |
| 2023-09-20 | 8.62 | $55.20 | 2.5M |
| 2023-09-19 | 8.13 | $54.87 | 1.3M |
| 2023-09-18 | 8.06 | $54.08 | 1.1M |
| 2023-09-15 | 8.19 | $54.54 | 1.5M |
| 2023-09-14 | 7.89 | $54.55 | 1.0M |
| 2023-09-13 | 7.75 | $54.28 | 1.3M |
| 2023-09-12 | 7.68 | $54.68 | 1.7M |
| 2023-09-11 | 7.51 | $54.47 | 1.1M |
| 2023-09-08 | 7.35 | $53.59 | 714600 |
| 2023-09-07 | 7.70 | $53.03 | 769100 |
| 2023-09-06 | 7.88 | $52.68 | 1.0M |
| 2023-09-05 | 7.69 | $52.94 | 1.6M |
| 2023-09-01 | 7.74 | $53.13 | 640231 |
| 2023-08-31 | 7.83 | $53.18 | 887200 |
| 2023-08-30 | 8.04 | $54.14 | 521300 |
| 2023-08-29 | 8.17 | $54.16 | 830241 |
| 2023-08-28 | 8.32 | $53.76 | 475000 |
| 2023-08-25 | 8.73 | $53.42 | 493800 |
| 2023-08-24 | 9.02 | $52.96 | 1.5M |
| 2023-08-23 | 9.26 | $53.50 | 1.8M |
| 2023-08-22 | 9.73 | $54.02 | 1.9M |
| 2023-08-21 | 9.94 | $53.71 | 1.6M |
| 2023-08-18 | 10.35 | $53.25 | 791990 |
| 2023-08-17 | 10.80 | $52.93 | 983635 |
| 2023-08-16 | 11.26 | $52.42 | 751626 |
| 2023-08-15 | 11.35 | $52.80 | 1.1M |
| 2023-08-14 | 11.58 | $53.28 | 1.2M |
| 2023-08-11 | 11.92 | $53.53 | 1.7M |
| 2023-08-10 | 12.29 | $53.69 | 1.2M |
| 2023-08-09 | 12.89 | $53.22 | 1.5M |
| 2023-08-08 | 13.22 | $52.66 | 1.6M |
| 2023-08-07 | 13.24 | $52.04 | 1.6M |
| 2023-08-04 | 12.96 | $51.65 | 1.4M |
| 2023-08-03 | 12.58 | $50.95 | 1.9M |
| 2023-08-02 | 11.66 | $51.49 | 1.3M |
| 2023-08-01 | 11.21 | $53.06 | 987000 |
| 2023-07-31 | 11.28 | $53.37 | 1.3M |
| 2023-07-28 | 11.55 | $52.48 | 3.2M |
| 2023-07-27 | 11.17 | $53.54 | 1.4M |
| 2023-07-26 | 11.69 | $53.51 | 1.6M |
| 2023-07-25 | 12.06 | $53.77 | 1.2M |
| 2023-07-24 | 12.37 | $53.92 | 1.0M |
| 2023-07-21 | 12.56 | $54.95 | 1.6M |
| 2023-07-20 | 12.25 | $54.72 | 1.1M |
| 2023-07-19 | 11.92 | $53.77 | 784604 |
| 2023-07-18 | 12.06 | $53.73 | 1.1M |
| 2023-07-17 | 12.21 | $52.89 | 1.2M |
| 2023-07-14 | 12.69 | $52.68 | 659412 |
| 2023-07-13 | 13.08 | $52.12 | 867700 |
| 2023-07-12 | 13.34 | $51.83 | 946910 |
| 2023-07-11 | 13.25 | $51.72 | 853929 |
| 2023-07-10 | 13.28 | $51.83 | 953000 |
| 2023-07-07 | 13.32 | $51.30 | 1.0M |
| 2023-07-06 | 13.24 | $51.86 | 1.3M |
| 2023-07-05 | 13.25 | $52.99 | 940120 |
| 2023-07-03 | 13.82 | $53.63 | 979534 |
| 2023-06-30 | 14.06 | $53.90 | 1.8M |
| 2023-06-29 | 14.47 | $52.99 | 1.1M |
| 2023-06-28 | 15.19 | $53.74 | 1.4M |
| 2023-06-27 | 15.47 | $53.67 | 1.0M |
| 2023-06-26 | 16.01 | $53.48 | 934402 |
| 2023-06-23 | 16.62 | $53.30 | 2.3M |
| 2023-06-22 | 17.11 | $53.30 | 1.3M |
| 2023-06-21 | 17.68 | $53.64 | 1.4M |
| 2023-06-20 | 18.29 | $53.10 | 1.7M |
| 2023-06-16 | 19.03 | $52.04 | 1.1M |
| 2023-06-15 | 19.84 | $51.79 | 1.7M |
| 2023-06-14 | 20.10 | $50.72 | 868414 |
| 2023-06-13 | 19.84 | $50.52 | 873428 |
| 2023-06-12 | 19.44 | $51.01 | 641931 |
| 2023-06-09 | 19.22 | $51.24 | 574955 |
| 2023-06-08 | 19.09 | $51.54 | 731815 |
| 2023-06-07 | 18.95 | $50.88 | 724500 |
| 2023-06-06 | 18.69 | $51.49 | 1.4M |
| 2023-06-05 | 18.62 | $50.83 | 806300 |
| 2023-06-02 | 18.25 | $51.01 | 666942 |
| 2023-06-01 | 17.78 | $50.46 | 1.3M |
| 2023-05-31 | 17.06 | $51.02 | 1.2M |
| 2023-05-30 | 16.38 | $50.45 | 1.2M |
| 2023-05-26 | 15.66 | $52.51 | 1.3M |
| 2023-05-25 | 15.70 | $52.59 | 1.5M |
| 2023-05-24 | 15.74 | $53.97 | 1.2M |
| 2023-05-23 | 16.46 | $54.39 | 1.2M |
| 2023-05-22 | 17.08 | $53.98 | 926300 |
| 2023-05-19 | 17.78 | $55.03 | 1.6M |
| 2023-05-18 | 18.04 | $53.86 | 1.6M |
| 2023-05-17 | 18.98 | $53.69 | 1.5M |
| 2023-05-16 | 19.96 | $54.55 | 1.4M |
| 2023-05-15 | 20.56 | $54.54 | 1.8M |
| 2023-05-12 | 21.29 | $54.13 | 4.4M |
| 2023-05-11 | 22.06 | $54.38 | 1.9M |
| 2023-05-10 | 23.02 | $54.57 | 1.8M |
| 2023-05-09 | 24.03 | $55.11 | 696718 |
| 2023-05-08 | 24.48 | $54.93 | 726000 |
| 2023-05-05 | 24.96 | $55.77 | 983449 |
| 2023-05-04 | 25.45 | $54.73 | 941743 |
| 2023-05-03 | 26.47 | $54.22 | 1.9M |
| 2023-05-02 | 27.71 | $53.35 | 1.8M |
| 2023-05-01 | 28.91 | $53.44 | 1.3M |
| 2023-04-28 | 30.38 | $53.65 | 2.7M |
| 2023-04-27 | 31.95 | $56.09 | 1.8M |
| 2023-04-26 | 32.37 | $56.22 | 2.6M |
| 2023-04-25 | 32.41 | $57.18 | 1.3M |
| 2023-04-24 | 31.77 | $56.61 | 1.0M |
| 2023-04-21 | 31.42 | $56.70 | 1.6M |
| 2023-04-20 | 30.99 | $55.47 | 815925 |
| 2023-04-19 | 30.94 | $55.72 | 2.6M |
| 2023-04-18 | 30.89 | $55.20 | 2.4M |
| 2023-04-17 | 30.84 | $55.90 | 1.2M |
| 2023-04-14 | 30.14 | $56.15 | 1.7M |
| 2023-04-13 | 29.32 | $56.10 | 1.4M |
| 2023-04-12 | 28.56 | $55.80 | 2.1M |
| 2023-04-11 | 27.76 | $55.22 | 2.0M |
| 2023-04-10 | 27.10 | $54.99 | 1.7M |
| 2023-04-06 | 26.47 | $55.93 | 2.7M |
| 2023-04-05 | 24.94 | $54.84 | 3.0M |
| 2023-04-04 | 23.50 | $54.21 | 3.2M |
| 2023-04-03 | 22.21 | $54.18 | 1.9M |
| 2023-03-31 | 20.89 | $54.42 | 2.0M |
| 2023-03-30 | 19.45 | $53.97 | 1.9M |
| 2023-03-29 | 17.93 | $54.45 | 1.9M |
| 2023-03-28 | 15.90 | $54.19 | 1.5M |
| 2023-03-27 | 13.88 | $53.22 | 1.8M |
| 2023-03-24 | 12.01 | $52.61 | 2.7M |
| 2023-03-23 | 10.21 | $51.73 | 6.0M |
| 2023-03-22 | 8.44 | $48.79 | 955630 |
| 2023-03-21 | 7.89 | $48.56 | 1.1M |
| 2023-03-20 | 7.62 | $48.00 | 2.2M |
| 2023-03-17 | 7.79 | $47.74 | 1.3M |
| 2023-03-16 | 8.17 | $48.12 | 1.3M |
| 2023-03-15 | 8.58 | $47.57 | 994468 |
| 2023-03-14 | 8.61 | $47.86 | 2.2M |
| 2023-03-13 | 8.87 | $47.03 | 1.5M |
| 2023-03-10 | 9.06 | $47.28 | 1.3M |
| 2023-03-09 | 9.44 | $47.05 | 1.2M |
| 2023-03-08 | 9.69 | $47.23 | 1.1M |
| 2023-03-07 | 10.05 | $47.56 | 1.2M |
| 2023-03-06 | 10.54 | $47.73 | 734200 |
| 2023-03-03 | 10.96 | $47.76 | 2.0M |
| 2023-03-02 | 11.53 | $47.63 | 1.2M |
| 2023-03-01 | 12.05 | $47.02 | 1.3M |
| 2023-02-28 | 12.40 | $46.85 | 1.1M |
| 2023-02-27 | 12.77 | $47.85 | 1.4M |
| 2023-02-24 | 13.14 | $47.70 | 2.6M |
| 2023-02-23 | 13.77 | $48.31 | 3.3M |
| 2023-02-22 | 14.37 | $48.02 | 1.6M |
| 2023-02-21 | 14.80 | $47.60 | 829729 |
| 2023-02-17 | 15.42 | $47.67 | 1.1M |
| 2023-02-16 | 16.17 | $46.83 | 932708 |
| 2023-02-15 | 16.73 | $47.25 | 1.4M |
| 2023-02-14 | 17.49 | $47.60 | 1.3M |
| 2023-02-13 | 18.39 | $47.40 | 1.5M |
| 2023-02-10 | 19.14 | $47.54 | 2.6M |
| 2023-02-09 | 20.10 | $48.08 | 2.5M |
| 2023-02-08 | 20.83 | $47.71 | 2.3M |
| 2023-02-07 | 21.87 | $46.97 | 2.4M |
| 2023-02-06 | 22.66 | $45.86 | 2.9M |
| 2023-02-03 | 22.79 | $46.02 | 3.5M |
| 2023-02-02 | 23.14 | $47.24 | 2.1M |
| 2023-02-01 | 24.28 | $48.75 | 1.4M |
| 2023-01-31 | 24.90 | $49.14 | 1.3M |
| 2023-01-30 | 25.16 | $48.57 | 2.1M |
| 2023-01-27 | 25.49 | $48.49 | 1.1M |
| 2023-01-26 | 26.01 | $48.81 | 2.2M |
| 2023-01-25 | 26.29 | $48.89 | 1.7M |
| 2023-01-24 | 26.64 | $48.53 | 3.7M |
| 2023-01-23 | 27.26 | $48.63 | 2.9M |
| 2023-01-20 | 27.66 | $49.08 | 1.5M |
| 2023-01-19 | 27.80 | $49.44 | 2.3M |
| 2023-01-18 | 27.94 | $49.16 | 1.4M |
| 2023-01-17 | 27.90 | $49.83 | 2.2M |
| 2023-01-13 | 27.54 | $49.27 | 2.2M |
| 2023-01-12 | 27.28 | $49.35 | 3.1M |
| 2023-01-11 | 27.09 | $48.74 | 4.7M |
| 2023-01-10 | 27.11 | $48.82 | 3.6M |
| 2023-01-09 | 27.12 | $48.51 | 4.4M |
| 2023-01-06 | 27.13 | $48.14 | 2.0M |
| 2023-01-05 | 27.34 | $47.75 | 2.5M |
| 2023-01-04 | 27.80 | $48.74 | 2.0M |
| 2023-01-03 | 27.49 | $49.00 | 2.1M |
| 2022-12-30 | 27.24 | $48.43 | 1.3M |
| 2022-12-29 | 27.17 | $48.55 | 1.2M |
| 2022-12-28 | 26.84 | $47.80 | 869355 |
| 2022-12-27 | 26.63 | $48.12 | 1.4M |
| 2022-12-23 | 26.24 | $48.52 | 1.4M |
| 2022-12-22 | 25.83 | $48.19 | 1.5M |
| 2022-12-21 | 25.45 | $48.27 | 2.3M |
| 2022-12-20 | 25.01 | $47.16 | 1.6M |
| 2022-12-19 | 24.99 | $46.98 | 2.1M |
| 2022-12-16 | 25.00 | $46.98 | 2.9M |
| 2022-12-15 | 25.10 | $47.16 | 2.0M |
| 2022-12-14 | 24.71 | $47.95 | 1.8M |
| 2022-12-13 | 24.15 | $47.04 | 2.2M |
| 2022-12-12 | 23.70 | $46.66 | 2.7M |
| 2022-12-09 | 23.46 | $46.26 | 2.9M |
| 2022-12-08 | 23.23 | $46.92 | 4.0M |
| 2022-12-07 | 22.74 | $47.94 | 5.4M |
| 2022-12-06 | 21.85 | $48.55 | 11.6M |
| 2022-12-05 | 20.91 | $44.93 | 1.6M |
| 2022-12-02 | 21.51 | $45.01 | 2.0M |
| 2022-12-01 | 22.13 | $45.87 | 2.0M |
| 2022-11-30 | 22.31 | $45.35 | 1.9M |
| 2022-11-29 | 22.80 | $45.87 | 1.4M |
| 2022-11-28 | 22.35 | $45.54 | 1.9M |
| 2022-11-25 | 21.89 | $45.39 | 686616 |
| 2022-11-23 | 21.54 | $45.04 | 2.7M |
| 2022-11-22 | 21.42 | $45.05 | 2.8M |
| 2022-11-21 | 21.22 | $44.74 | 2.1M |
| 2022-11-18 | 21.07 | $44.51 | 2.1M |
| 2022-11-17 | 21.02 | $43.71 | 1.3M |
| 2022-11-16 | 21.28 | $43.86 | 4.5M |
| 2022-11-15 | 21.16 | $43.55 | 3.2M |
| 2022-11-14 | 21.13 | $43.21 | 3.0M |
| 2022-11-11 | 21.29 | $42.80 | 5.3M |
| 2022-11-10 | 21.68 | $44.31 | 2.1M |
| 2022-11-09 | 20.97 | $43.34 | 1.4M |
| 2022-11-08 | 20.65 | $43.44 | 1.7M |
| 2022-11-07 | 20.30 | $43.45 | 2.5M |
| 2022-11-04 | 20.02 | $43.62 | 1.6M |
| 2022-11-03 | 19.71 | $42.84 | 2.5M |
| 2022-11-02 | 19.71 | $42.94 | 3.1M |
| 2022-11-01 | 19.32 | $42.99 | 1.9M |
| 2022-10-31 | 19.08 | $43.23 | 5.0M |
| 2022-10-28 | 18.57 | $43.05 | 3.2M |
| 2022-10-27 | 18.17 | $41.58 | 3.6M |
| 2022-10-26 | 18.30 | $41.85 | 2.3M |
| 2022-10-25 | 18.43 | $41.28 | 2.4M |
| 2022-10-24 | 18.98 | $40.82 | 2.8M |
| 2022-10-21 | 19.82 | $40.44 | 2.0M |
| 2022-10-20 | 20.83 | $39.63 | 4.2M |
| 2022-10-19 | 21.42 | $39.64 | 6.8M |
| 2022-10-18 | 22.04 | $40.05 | 3.4M |
| 2022-10-17 | 22.88 | $40.44 | 2.0M |
| 2022-10-14 | 23.91 | $39.58 | 4.6M |
| 2022-10-13 | 24.76 | $39.92 | 1.2M |
| 2022-10-12 | 25.57 | $39.24 | 1.6M |
| 2022-10-11 | 26.65 | $39.69 | 3.6M |
| 2022-10-10 | 27.78 | $39.10 | 2.4M |
| 2022-10-07 | 28.39 | $38.86 | 2.7M |
| 2022-10-06 | 29.09 | $38.90 | 4.4M |
| 2022-10-05 | 29.66 | $39.82 | 3.0M |
| 2022-10-04 | 30.59 | $40.12 | 3.0M |
| 2022-10-03 | 31.59 | $39.19 | 2.7M |
| 2022-09-30 | 32.08 | $38.02 | 2.9M |
| 2022-09-29 | 32.17 | $38.00 | 7.1M |
| 2022-09-28 | 32.11 | $38.17 | 4.7M |
| 2022-09-27 | 31.97 | $37.22 | 6.2M |
| 2022-09-26 | 31.43 | $37.25 | 6.8M |
| 2022-09-23 | 30.83 | $38.40 | 3.4M |
| 2022-09-22 | 30.53 | $39.13 | 3.0M |
| 2022-09-21 | 30.43 | $38.76 | 2.3M |
| 2022-09-20 | 30.33 | $39.94 | 1.4M |
| 2022-09-19 | 30.57 | $40.59 | 1.8M |
| 2022-09-16 | 30.97 | $40.82 | 1.6M |
| 2022-09-15 | 31.47 | $40.67 | 2.2M |
| 2022-09-14 | 31.89 | $40.05 | 1.8M |
| 2022-09-13 | 32.14 | $40.53 | 1.5M |
| 2022-09-12 | 32.61 | $41.49 | 1.4M |
| 2022-09-09 | 33.38 | $40.80 | 1.1M |
| 2022-09-08 | 33.76 | $40.08 | 2.1M |
| 2022-09-07 | 33.76 | $40.47 | 2.5M |
| 2022-09-06 | 33.84 | $39.59 | 2.4M |
| 2022-09-02 | 33.56 | $40.08 | 1.8M |
| 2022-09-01 | 33.42 | $40.40 | 2.0M |
| 2022-08-31 | 33.06 | $41.03 | 1.7M |
| 2022-08-30 | 32.92 | $41.24 | 2.4M |
| 2022-08-29 | 32.69 | $40.70 | 2.9M |
| 2022-08-26 | 32.12 | $40.82 | 5.4M |
| 2022-08-25 | 31.53 | $40.49 | 3.5M |
| 2022-08-24 | 30.22 | $40.58 | 2.6M |
| 2022-08-23 | 28.91 | $40.72 | 2.3M |
| 2022-08-22 | 27.60 | $40.96 | 4.4M |
| 2022-08-19 | 26.25 | $41.27 | 4.0M |
| 2022-08-18 | 24.86 | $41.19 | 4.3M |
| 2022-08-17 | 23.40 | $42.18 | 11.0M |
| 2022-08-16 | 21.92 | $44.81 | 3.8M |
| 2022-08-15 | 20.77 | $43.83 | 3.1M |
| 2022-08-12 | 19.11 | $44.37 | 4.7M |
| 2022-08-11 | 17.48 | $43.42 | 21.8M |
| 2022-08-10 | 15.58 | $45.20 | 9.9M |
| 2022-08-09 | 13.82 | $48.66 | 2.7M |
| 2022-08-08 | 13.60 | $49.08 | 1.4M |
| 2022-08-05 | 13.55 | $49.71 | 860507 |
| 2022-08-04 | 13.58 | $49.18 | 1.0M |
| 2022-08-03 | 13.45 | $48.84 | 1.8M |
| 2022-08-02 | 13.31 | $48.80 | 1.5M |
| 2022-08-01 | 13.17 | $48.90 | 2.8M |
| 2022-07-29 | 12.69 | $49.70 | 2.3M |
| 2022-07-28 | 12.48 | $50.92 | 2.7M |
| 2022-07-27 | 12.57 | $50.92 | 1.3M |
| 2022-07-26 | 12.67 | $50.35 | 1.1M |
| 2022-07-25 | 12.92 | $50.31 | 2.7M |
| 2022-07-22 | 13.05 | $49.83 | 1.4M |
| 2022-07-21 | 12.91 | $49.96 | 1.6M |
| 2022-07-20 | 12.76 | $49.89 | 1.4M |
| 2022-07-19 | 12.88 | $51.60 | 986351 |
| 2022-07-18 | 13.53 | $50.15 | 1.1M |
| 2022-07-15 | 13.92 | $50.48 | 1.5M |
| 2022-07-14 | 14.08 | $49.46 | 1.2M |
| 2022-07-13 | 13.67 | $49.81 | 2.2M |
| 2022-07-12 | 13.52 | $50.17 | 2.0M |
| 2022-07-11 | 13.63 | $50.29 | 1.0M |
| 2022-07-08 | 13.81 | $50.16 | 1.4M |
| 2022-07-07 | 13.95 | $50.22 | 1.6M |
| 2022-07-06 | 14.01 | $50.04 | 2.2M |
| 2022-07-05 | 13.93 | $50.18 | 1.5M |
| 2022-07-01 | 13.84 | $51.01 | 7.6M |
| 2022-06-30 | 13.96 | $50.03 | 6.8M |
| 2022-06-29 | 13.92 | $52.67 | 1.8M |
| 2022-06-28 | 14.36 | $52.14 | 985756 |
| 2022-06-27 | 14.94 | $52.60 | 1.7M |
| 2022-06-24 | 15.27 | $53.42 | 4.6M |
| 2022-06-23 | 15.63 | $50.42 | 1.5M |
| 2022-06-22 | 15.52 | $50.23 | 1.6M |
| 2022-06-21 | 15.38 | $49.49 | 1.5M |
| 2022-06-17 | 14.93 | $49.20 | 2.3M |
| 2022-06-16 | 14.09 | $49.28 | 2.7M |
| 2022-06-15 | 13.14 | $48.99 | 2.1M |
| 2022-06-14 | 11.97 | $49.12 | 1.3M |
| 2022-06-13 | 10.87 | $49.92 | 2.1M |
| 2022-06-10 | 10.05 | $50.91 | 1.2M |
| 2022-06-09 | 9.50 | $51.98 | 1.3M |
| 2022-06-08 | 9.46 | $52.88 | 2.4M |
| 2022-06-07 | 9.86 | $53.69 | 2.3M |
| 2022-06-06 | 10.27 | $53.20 | 2.6M |
| 2022-06-03 | 10.71 | $53.53 | 1.8M |
| 2022-06-02 | 11.22 | $53.44 | 3.1M |
| 2022-06-01 | 11.75 | $53.21 | 2.5M |
| 2022-05-31 | 12.31 | $53.25 | 5.7M |
| 2022-05-27 | 12.87 | $55.15 | 3.7M |
| 2022-05-26 | 12.71 | $55.50 | 1.9M |
| 2022-05-25 | 12.17 | $55.85 | 2.7M |
| 2022-05-24 | 11.43 | $56.29 | 3.0M |
| 2022-05-23 | 10.65 | $55.43 | 3.3M |
| 2022-05-20 | 10.00 | $54.40 | 1.9M |
| 2022-05-19 | 9.81 | $53.06 | 2.0M |
| 2022-05-18 | 10.09 | $52.39 | 1.0M |
| 2022-05-17 | 10.41 | $52.90 | 1.8M |
| 2022-05-16 | 10.88 | $52.56 | 1.3M |
| 2022-05-13 | 11.30 | $52.03 | 2.0M |
| 2022-05-12 | 11.65 | $51.22 | 3.4M |
| 2022-05-11 | 11.43 | $50.72 | 2.6M |
| 2022-05-10 | 11.20 | $52.17 | 4.0M |
| 2022-05-09 | 11.31 | $50.92 | 1.9M |
| 2022-05-06 | 11.15 | $51.40 | 2.7M |
| 2022-05-05 | 11.10 | $51.48 | 2.4M |
| 2022-05-04 | 10.95 | $52.49 | 2.3M |
| 2022-05-03 | 10.80 | $53.42 | 3.0M |
| 2022-05-02 | 11.28 | $53.06 | 2.1M |
| 2022-04-29 | 11.74 | $52.25 | 2.7M |
| 2022-04-28 | 12.22 | $54.41 | 3.0M |
| 2022-04-27 | 12.82 | $54.34 | 1.9M |
| 2022-04-26 | 12.92 | $53.91 | 1.9M |
| 2022-04-25 | 13.27 | $54.54 | 1.9M |
| 2022-04-22 | 13.55 | $54.24 | 1.3M |
| 2022-04-21 | 13.68 | $55.23 | 2.4M |
| 2022-04-20 | 13.34 | $55.85 | 4.1M |
| 2022-04-19 | 13.10 | $55.20 | 1.2M |
| 2022-04-18 | 12.95 | $55.19 | 733906 |
| 2022-04-14 | 12.77 | $55.75 | 1.6M |
| 2022-04-13 | 12.46 | $56.70 | 1.8M |
| 2022-04-12 | 11.85 | $55.72 | 2.7M |
| 2022-04-11 | 11.32 | $57.46 | 2.5M |
| 2022-04-08 | 9.83 | $56.75 | 4.5M |
| 2022-04-07 | 8.51 | $55.52 | 5.3M |
| 2022-04-06 | 7.52 | $54.14 | 2.0M |
| 2022-04-05 | 7.03 | $52.90 | 2.5M |
| 2022-04-04 | 6.87 | $52.55 | 1.8M |
| 2022-04-01 | 6.98 | $52.20 | 2.0M |
| 2022-03-31 | 7.26 | $51.34 | 1.7M |
| 2022-03-30 | 7.55 | $51.60 | 1.9M |
| 2022-03-29 | 7.94 | $51.42 | 2.3M |
| 2022-03-28 | 8.04 | $51.83 | 1.4M |
| 2022-03-25 | 8.46 | $51.53 | 2.0M |
| 2022-03-24 | 8.79 | $51.19 | 1.1M |
| 2022-03-23 | 9.18 | $51.59 | 2.5M |
| 2022-03-22 | 9.65 | $51.71 | 1.1M |
| 2022-03-21 | 10.10 | $50.95 | 2.2M |
| 2022-03-18 | 10.63 | $52.09 | 2.0M |
| 2022-03-17 | 10.94 | $52.60 | 1.1M |
| 2022-03-16 | 11.14 | $51.90 | 1.6M |
| 2022-03-15 | 11.57 | $51.83 | 1.6M |
| 2022-03-14 | 12.16 | $50.33 | 2.9M |
| 2022-03-11 | 12.54 | $50.71 | 1.2M |
| 2022-03-10 | 13.18 | $51.40 | 1.2M |
| 2022-03-09 | 13.77 | $51.93 | 2.2M |
| 2022-03-08 | 14.38 | $50.20 | 2.3M |
| 2022-03-07 | 14.79 | $48.59 | 3.5M |
| 2022-03-04 | 14.43 | $48.48 | 3.4M |
| 2022-03-03 | 13.85 | $50.18 | 3.3M |
| 2022-03-02 | 13.86 | $51.06 | 1.9M |
| 2022-03-01 | 14.09 | $51.06 | 1.9M |
| 2022-02-28 | 14.44 | $52.45 | 1.3M |
| 2022-02-25 | 15.12 | $53.05 | 1.8M |
| 2022-02-24 | 15.68 | $51.23 | 4.1M |
| 2022-02-23 | 16.00 | $52.52 | 1.9M |
| 2022-02-22 | 16.14 | $52.08 | 918422 |
| 2022-02-18 | 16.74 | $52.50 | 1.4M |
| 2022-02-17 | 17.01 | $52.87 | 1.3M |
| 2022-02-16 | 17.20 | $53.53 | 1.8M |
| 2022-02-15 | 17.10 | $53.02 | 1.9M |
| 2022-02-14 | 17.22 | $52.25 | 1.2M |
| 2022-02-11 | 17.64 | $52.74 | 3.7M |
| 2022-02-10 | 17.63 | $52.93 | 3.2M |
| 2022-02-09 | 17.72 | $53.65 | 1.3M |
| 2022-02-08 | 17.50 | $53.61 | 1.8M |
| 2022-02-07 | 17.26 | $53.05 | 3.2M |
| 2022-02-04 | 17.19 | $52.08 | 2.9M |
| 2022-02-03 | 17.68 | $52.46 | 1.5M |
| 2022-02-02 | 17.51 | $52.54 | 1.2M |
| 2022-02-01 | 17.31 | $51.63 | 1.2M |
| 2022-01-31 | 17.56 | $52.00 | 1.6M |
| 2022-01-28 | 17.57 | $52.74 | 1.3M |
| 2022-01-27 | 17.23 | $52.86 | 2.4M |
| 2022-01-26 | 16.85 | $51.32 | 2.7M |
| 2022-01-25 | 16.91 | $51.40 | 1.4M |
| 2022-01-24 | 17.09 | $50.84 | 2.1M |
| 2022-01-21 | 17.70 | $51.24 | 1.6M |
| 2022-01-20 | 17.52 | $52.09 | 2.1M |
| 2022-01-19 | 16.51 | $52.08 | 1.1M |
| 2022-01-18 | 15.75 | $52.17 | 1.6M |
| 2022-01-14 | 14.95 | $51.93 | 2.0M |
| 2022-01-13 | 14.30 | $50.73 | 1.2M |
| 2022-01-12 | 14.23 | $51.51 | 1.5M |
| 2022-01-11 | 13.65 | $51.41 | 1.5M |
| 2022-01-10 | 13.19 | $51.50 | 1.9M |
| 2022-01-07 | 12.70 | $50.19 | 1.7M |
| 2022-01-06 | 12.71 | $49.60 | 907135 |
| 2022-01-05 | 12.99 | $49.72 | 1.2M |
| 2022-01-04 | 13.22 | $49.71 | 1.3M |
| 2022-01-03 | 13.73 | $50.69 | 963400 |
| 2021-12-31 | 13.61 | $50.10 | 666040 |
| 2021-12-30 | 13.68 | $50.42 | 687041 |
| 2021-12-29 | 13.60 | $50.48 | 811335 |
| 2021-12-28 | 13.61 | $50.19 | 905386 |
| 2021-12-27 | 13.68 | $50.50 | 859616 |
| 2021-12-23 | 13.74 | $49.83 | 1.2M |
| 2021-12-22 | 14.19 | $49.73 | 557734 |
| 2021-12-21 | 14.74 | $49.56 | 1.2M |
| 2021-12-20 | 15.42 | $48.97 | 1.2M |
| 2021-12-17 | 15.99 | $48.88 | 1.6M |
| 2021-12-16 | 16.59 | $49.29 | 2.5M |
| 2021-12-15 | 17.45 | $49.30 | 4.0M |
| 2021-12-14 | 18.22 | $48.05 | 1.9M |
| 2021-12-13 | 18.48 | $48.77 | 1.5M |
| 2021-12-10 | 19.05 | $49.07 | 4.2M |
| 2021-12-09 | 19.65 | $47.31 | 1.0M |
| 2021-12-08 | 19.31 | $47.99 | 978200 |
| 2021-12-07 | 19.27 | $47.91 | 1.4M |
| 2021-12-06 | 19.07 | $47.56 | 1.2M |
| 2021-12-03 | 18.70 | $47.07 | 2.0M |
| 2021-12-02 | 18.08 | $47.69 | 1.7M |
| 2021-12-01 | 17.69 | $48.06 | 2.2M |
| 2021-11-30 | 17.39 | $47.57 | 1.7M |
| 2021-11-29 | 16.70 | $48.21 | 2.2M |
| 2021-11-26 | 16.32 | $48.30 | 1.5M |
| 2021-11-24 | 15.94 | $49.13 | 1.8M |
| 2021-11-23 | 15.94 | $49.91 | 1.1M |
| 2021-11-22 | 16.46 | $49.97 | 2.7M |
| 2021-11-19 | 17.20 | $50.63 | 2.2M |
| 2021-11-18 | 17.95 | $50.17 | 1.9M |
| 2021-11-17 | 18.87 | $51.01 | 1.0M |
| 2021-11-16 | 19.04 | $50.91 | 788427 |
| 2021-11-15 | 19.21 | $51.10 | 1.3M |
| 2021-11-12 | 19.28 | $50.77 | 1.1M |
| 2021-11-11 | 19.44 | $51.55 | 606333 |
| 2021-11-10 | 19.17 | $51.34 | 1.1M |
| 2021-11-09 | 18.89 | $51.26 | 1.3M |
| 2021-11-08 | 18.76 | $51.11 | 865600 |
| 2021-11-05 | 18.69 | $51.29 | 1.3M |
| 2021-11-04 | 18.67 | $51.79 | 879900 |
| 2021-11-03 | 18.29 | $52.35 | 2.0M |
| 2021-11-02 | 17.30 | $51.93 | 1.8M |
| 2021-11-01 | 16.39 | $51.30 | 1.5M |
| 2021-10-29 | 15.79 | $50.43 | 3.1M |
| 2021-10-28 | 15.47 | $50.14 | 2.5M |
| 2021-10-27 | 15.25 | $49.57 | 2.1M |
| 2021-10-26 | 15.25 | $49.96 | 1.8M |
| 2021-10-25 | 15.21 | $49.79 | 1.6M |
| 2021-10-22 | 15.25 | $49.92 | 2.2M |
| 2021-10-21 | 15.29 | $49.21 | 1.3M |
| 2021-10-20 | 15.87 | $49.05 | 3.0M |
| 2021-10-19 | 16.39 | $48.06 | 1.6M |
| 2021-10-18 | 16.75 | $48.03 | 1.1M |
| 2021-10-15 | 17.50 | $48.85 | 1.2M |
| 2021-10-14 | 18.26 | $48.59 | 775350 |
| 2021-10-13 | 18.90 | $48.22 | 1.4M |
| 2021-10-12 | 19.75 | $48.30 | 1.2M |
| 2021-10-11 | 20.76 | $48.68 | 721400 |
| 2021-10-08 | 21.40 | $49.01 | 1.1M |
| 2021-10-07 | 22.12 | $48.60 | 803085 |
| 2021-10-06 | 23.01 | $48.20 | 1.2M |
| 2021-10-05 | 24.22 | $48.32 | 1.1M |
| 2021-10-04 | 25.16 | $48.37 | 1.3M |
| 2021-10-01 | 26.15 | $47.90 | 1.1M |
| 2021-09-30 | 27.51 | $48.21 | 1.9M |
| 2021-09-29 | 28.74 | $48.37 | 1.4M |
| 2021-09-28 | 29.91 | $47.90 | 1.1M |
| 2021-09-27 | 31.46 | $48.12 | 1.9M |
| 2021-09-24 | 33.00 | $47.94 | 3.2M |
| 2021-09-23 | 34.63 | $48.72 | 1.7M |
| 2021-09-22 | 35.94 | $48.48 | 1.3M |
| 2021-09-21 | 37.41 | $48.22 | 1.1M |
| 2021-09-20 | 39.07 | $47.89 | 2.0M |
| 2021-09-17 | 40.93 | $48.38 | 7.6M |
| 2021-09-16 | 42.81 | $48.19 | 1.1M |
| 2021-09-15 | 44.60 | $48.01 | 2.2M |
| 2021-09-14 | 46.58 | $48.28 | 1.2M |
| 2021-09-13 | 48.53 | $48.20 | 3.6M |
| 2021-09-10 | 50.67 | $48.32 | 7.0M |
| 2021-09-09 | 52.78 | $49.06 | 3.2M |
| 2021-09-08 | 54.64 | $50.12 | 1.8M |
| 2021-09-07 | 56.13 | $51.56 | 1.7M |
| 2021-09-03 | 56.85 | $52.13 | 1.7M |
| 2021-09-02 | 57.30 | $52.60 | 1.8M |
| 2021-09-01 | 57.45 | $52.53 | 1.9M |
| 2021-08-31 | 57.64 | $51.78 | 3.0M |
| 2021-08-30 | 57.98 | $51.70 | 2.4M |
| 2021-08-27 | 58.20 | $51.83 | 3.2M |
| 2021-08-26 | 58.36 | $51.84 | 1.1M |
| 2021-08-25 | 58.54 | $51.78 | 3.0M |
| 2021-08-24 | 58.76 | $52.11 | 2.0M |
| 2021-08-23 | 58.80 | $52.42 | 3.1M |
| 2021-08-20 | 58.52 | $53.12 | 2.3M |
| 2021-08-19 | 58.07 | $52.49 | 5.0M |
| 2021-08-18 | 57.63 | $52.64 | 1.7M |
| 2021-08-17 | 57.10 | $52.57 | 1.8M |
| 2021-08-16 | 56.61 | $51.87 | 856817 |
| 2021-08-13 | 56.16 | $51.76 | 2.0M |
| 2021-08-12 | 55.71 | $51.31 | 613378 |
| 2021-08-11 | 55.27 | $50.65 | 3.1M |
| 2021-08-10 | 54.85 | $50.87 | 3.6M |
| 2021-08-09 | 54.37 | $51.09 | 1.6M |
| 2021-08-06 | 53.79 | $50.85 | 2.2M |
| 2021-08-05 | 53.21 | $50.56 | 1.5M |
| 2021-08-04 | 52.63 | $49.88 | 2.9M |
| 2021-08-03 | 52.02 | $51.50 | 1.1M |
| 2021-08-02 | 50.84 | $51.60 | 2.1M |
| 2021-07-30 | 49.56 | $51.56 | 1.8M |
| 2021-07-29 | 48.17 | $51.53 | 1.9M |
| 2021-07-28 | 46.72 | $52.06 | 1.7M |
| 2021-07-27 | 45.15 | $51.60 | 1.4M |
| 2021-07-26 | 43.52 | $51.63 | 836500 |
| 2021-07-23 | 41.70 | $51.86 | 2.0M |
| 2021-07-22 | 39.77 | $51.42 | 622612 |
| 2021-07-21 | 37.75 | $51.50 | 1.1M |
| 2021-07-20 | 35.64 | $51.40 | 1.5M |
| 2021-07-19 | 33.41 | $51.15 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected