Is Southern Company (The) Series 2 (SOJE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Southern Company (The) Series 2 (SOJE) research center and poll results.
NYSE : SOJE
Southern Company (The) Series 2 — Technical Indicators
$16.66 USD
-$0.08 (-0.48%)
- Volume
- 38.28K
- Average Volume
- 70.41K
- Market Capitalization
- $107.3B
- P/E Ratio
- 23.82
- Dividend Yield
- 3.18%
- Price Target
- Year High
- $19.74
- Year Low
- $16.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $0.65
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.86
2026-07-21
Close Price
$16.66
Vol: 38515
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.86
Average
19.99
Maximum
26.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.86 | $16.66 | 38515 |
| 2026-07-20 | 16.86 | $16.74 | 90400 |
| 2026-07-17 | 16.87 | $16.68 | 42600 |
| 2026-07-16 | 16.89 | $16.70 | 39000 |
| 2026-07-15 | 16.90 | $16.72 | 83600 |
| 2026-07-14 | 16.91 | $16.65 | 38900 |
| 2026-07-13 | 16.93 | $16.88 | 48326 |
| 2026-07-10 | 16.93 | $16.91 | 41027 |
| 2026-07-09 | 16.92 | $16.90 | 31249 |
| 2026-07-08 | 16.91 | $16.91 | 83800 |
| 2026-07-07 | 16.90 | $16.99 | 57400 |
| 2026-07-06 | 16.89 | $17.04 | 56800 |
| 2026-07-02 | 16.88 | $17.03 | 77000 |
| 2026-07-01 | 16.87 | $16.98 | 58700 |
| 2026-06-30 | 16.86 | $16.92 | 638100 |
| 2026-06-29 | 16.86 | $17.00 | 258200 |
| 2026-06-26 | 16.86 | $16.88 | 101600 |
| 2026-06-25 | 16.87 | $16.87 | 87500 |
| 2026-06-24 | 16.87 | $16.93 | 132908 |
| 2026-06-23 | 16.87 | $16.74 | 58810 |
| 2026-06-22 | 16.88 | $16.79 | 45700 |
| 2026-06-18 | 16.89 | $16.95 | 36300 |
| 2026-06-17 | 16.89 | $16.91 | 62000 |
| 2026-06-16 | 16.89 | $17.01 | 35533 |
| 2026-06-15 | 16.89 | $16.96 | 41610 |
| 2026-06-12 | 16.89 | $16.91 | 93700 |
| 2026-06-11 | 16.91 | $16.88 | 62000 |
| 2026-06-10 | 16.92 | $16.74 | 34200 |
| 2026-06-09 | 16.95 | $16.78 | 108700 |
| 2026-06-08 | 16.98 | $16.77 | 111300 |
| 2026-06-05 | 17.01 | $16.75 | 77500 |
| 2026-06-04 | 17.04 | $16.78 | 21700 |
| 2026-06-03 | 17.06 | $16.75 | 218000 |
| 2026-06-02 | 17.08 | $16.88 | 87526 |
| 2026-06-01 | 17.10 | $16.92 | 36235 |
| 2026-05-29 | 17.12 | $16.92 | 71100 |
| 2026-05-28 | 17.14 | $17.06 | 36800 |
| 2026-05-27 | 17.15 | $16.97 | 30400 |
| 2026-05-26 | 17.17 | $16.98 | 46300 |
| 2026-05-22 | 17.19 | $16.89 | 53140 |
| 2026-05-21 | 17.23 | $16.92 | 51431 |
| 2026-05-20 | 17.26 | $17.00 | 93700 |
| 2026-05-19 | 17.28 | $16.94 | 47000 |
| 2026-05-18 | 17.30 | $17.04 | 82233 |
| 2026-05-15 | 17.32 | $16.98 | 48800 |
| 2026-05-14 | 17.34 | $17.19 | 34100 |
| 2026-05-13 | 17.35 | $17.22 | 32700 |
| 2026-05-12 | 17.36 | $17.30 | 27400 |
| 2026-05-11 | 17.37 | $17.34 | 31300 |
| 2026-05-08 | 17.39 | $17.37 | 52200 |
| 2026-05-07 | 17.40 | $17.25 | 37900 |
| 2026-05-06 | 17.42 | $17.26 | 29500 |
| 2026-05-05 | 17.43 | $17.24 | 23200 |
| 2026-05-04 | 17.44 | $17.24 | 40300 |
| 2026-05-01 | 17.44 | $17.32 | 67000 |
| 2026-04-30 | 17.44 | $17.29 | 64600 |
| 2026-04-29 | 17.43 | $17.22 | 52500 |
| 2026-04-28 | 17.42 | $17.40 | 35500 |
| 2026-04-27 | 17.40 | $17.47 | 47000 |
| 2026-04-24 | 17.38 | $17.52 | 66600 |
| 2026-04-23 | 17.36 | $17.55 | 53008 |
| 2026-04-22 | 17.35 | $17.45 | 41800 |
| 2026-04-21 | 17.34 | $17.37 | 19500 |
| 2026-04-20 | 17.34 | $17.39 | 41500 |
| 2026-04-17 | 17.33 | $17.40 | 27100 |
| 2026-04-16 | 17.34 | $17.36 | 75600 |
| 2026-04-15 | 17.34 | $17.54 | 59700 |
| 2026-04-14 | 17.35 | $17.49 | 39300 |
| 2026-04-13 | 17.36 | $17.63 | 56100 |
| 2026-04-10 | 17.37 | $17.59 | 26300 |
| 2026-04-09 | 17.38 | $17.64 | 30700 |
| 2026-04-08 | 17.40 | $17.51 | 95800 |
| 2026-04-07 | 17.43 | $17.35 | 54200 |
| 2026-04-06 | 17.47 | $17.29 | 27906 |
| 2026-04-02 | 17.52 | $17.24 | 65800 |
| 2026-04-01 | 17.58 | $17.17 | 75300 |
| 2026-03-31 | 17.64 | $16.95 | 378800 |
| 2026-03-30 | 17.71 | $16.99 | 84900 |
| 2026-03-27 | 17.78 | $17.09 | 98700 |
| 2026-03-26 | 17.84 | $17.21 | 126500 |
| 2026-03-25 | 17.91 | $17.30 | 33500 |
| 2026-03-24 | 17.97 | $17.27 | 35700 |
| 2026-03-23 | 18.03 | $17.35 | 40400 |
| 2026-03-20 | 18.08 | $17.29 | 88700 |
| 2026-03-19 | 18.13 | $17.48 | 45500 |
| 2026-03-18 | 18.18 | $17.47 | 31400 |
| 2026-03-17 | 18.22 | $17.64 | 54500 |
| 2026-03-16 | 18.26 | $17.68 | 49800 |
| 2026-03-13 | 18.29 | $17.82 | 48600 |
| 2026-03-12 | 18.31 | $17.93 | 57200 |
| 2026-03-11 | 18.33 | $18.04 | 25700 |
| 2026-03-10 | 18.34 | $18.12 | 31700 |
| 2026-03-09 | 18.34 | $18.15 | 44800 |
| 2026-03-06 | 18.35 | $18.23 | 80100 |
| 2026-03-05 | 18.35 | $18.36 | 23300 |
| 2026-03-04 | 18.34 | $18.38 | 23800 |
| 2026-03-03 | 18.34 | $18.39 | 29200 |
| 2026-03-02 | 18.33 | $18.43 | 37400 |
| 2026-02-27 | 18.32 | $18.34 | 220800 |
| 2026-02-26 | 18.32 | $18.50 | 41700 |
| 2026-02-25 | 18.31 | $18.48 | 25800 |
| 2026-02-24 | 18.30 | $18.43 | 48300 |
| 2026-02-23 | 18.30 | $18.38 | 81900 |
| 2026-02-20 | 18.30 | $18.37 | 20600 |
| 2026-02-19 | 18.30 | $18.37 | 55300 |
| 2026-02-18 | 18.30 | $18.41 | 27700 |
| 2026-02-17 | 18.28 | $18.45 | 42400 |
| 2026-02-13 | 18.27 | $18.31 | 35400 |
| 2026-02-12 | 18.27 | $18.22 | 33700 |
| 2026-02-11 | 18.27 | $18.22 | 21200 |
| 2026-02-10 | 18.27 | $18.21 | 35300 |
| 2026-02-09 | 18.28 | $18.25 | 58600 |
| 2026-02-06 | 18.28 | $18.22 | 37500 |
| 2026-02-05 | 18.28 | $18.23 | 45100 |
| 2026-02-04 | 18.28 | $18.22 | 30700 |
| 2026-02-03 | 18.28 | $18.31 | 400200 |
| 2026-02-02 | 18.27 | $18.28 | 23300 |
| 2026-01-30 | 18.26 | $18.29 | 41300 |
| 2026-01-29 | 18.23 | $18.25 | 35400 |
| 2026-01-28 | 18.20 | $18.30 | 17500 |
| 2026-01-27 | 18.17 | $18.33 | 28400 |
| 2026-01-26 | 18.14 | $18.43 | 47700 |
| 2026-01-23 | 18.10 | $18.35 | 38600 |
| 2026-01-22 | 18.07 | $18.38 | 45400 |
| 2026-01-21 | 18.04 | $18.24 | 53000 |
| 2026-01-20 | 18.02 | $18.17 | 77700 |
| 2026-01-16 | 18.01 | $18.27 | 63700 |
| 2026-01-15 | 18.00 | $18.26 | 47400 |
| 2026-01-14 | 17.98 | $18.13 | 51700 |
| 2026-01-13 | 17.97 | $18.34 | 148000 |
| 2026-01-12 | 17.95 | $18.32 | 42800 |
| 2026-01-09 | 17.93 | $18.28 | 40200 |
| 2026-01-08 | 17.91 | $18.28 | 101200 |
| 2026-01-07 | 17.88 | $18.21 | 53900 |
| 2026-01-06 | 17.86 | $18.12 | 94900 |
| 2026-01-05 | 17.84 | $18.16 | 192800 |
| 2026-01-02 | 17.82 | $18.00 | 61000 |
| 2025-12-31 | 17.82 | $17.74 | 133600 |
| 2025-12-30 | 17.82 | $17.66 | 76300 |
| 2025-12-29 | 17.83 | $17.66 | 85800 |
| 2025-12-26 | 17.85 | $17.74 | 37600 |
| 2025-12-24 | 17.85 | $17.72 | 40900 |
| 2025-12-23 | 17.86 | $17.64 | 59300 |
| 2025-12-22 | 17.86 | $17.79 | 73800 |
| 2025-12-19 | 17.86 | $17.95 | 65500 |
| 2025-12-18 | 17.85 | $17.99 | 168400 |
| 2025-12-17 | 17.84 | $17.92 | 92800 |
| 2025-12-16 | 17.84 | $17.91 | 40900 |
| 2025-12-15 | 17.84 | $17.92 | 51400 |
| 2025-12-12 | 17.85 | $17.90 | 97200 |
| 2025-12-11 | 17.87 | $18.00 | 76200 |
| 2025-12-10 | 17.89 | $17.83 | 54300 |
| 2025-12-09 | 17.93 | $17.79 | 42400 |
| 2025-12-08 | 17.96 | $17.77 | 63300 |
| 2025-12-05 | 18.00 | $17.74 | 113200 |
| 2025-12-04 | 18.03 | $17.82 | 47600 |
| 2025-12-03 | 18.07 | $17.87 | 97400 |
| 2025-12-02 | 18.10 | $17.87 | 99700 |
| 2025-12-01 | 18.13 | $17.85 | 220100 |
| 2025-11-28 | 18.16 | $17.88 | 123600 |
| 2025-11-26 | 18.20 | $17.89 | 37700 |
| 2025-11-25 | 18.24 | $17.85 | 56200 |
| 2025-11-24 | 18.28 | $17.75 | 25200 |
| 2025-11-21 | 18.33 | $17.73 | 72100 |
| 2025-11-20 | 18.38 | $17.66 | 96800 |
| 2025-11-19 | 18.42 | $17.85 | 55700 |
| 2025-11-18 | 18.46 | $17.91 | 42400 |
| 2025-11-17 | 18.50 | $17.99 | 80200 |
| 2025-11-14 | 18.53 | $18.14 | 60800 |
| 2025-11-13 | 18.55 | $18.22 | 142100 |
| 2025-11-12 | 18.56 | $18.42 | 32800 |
| 2025-11-11 | 18.56 | $18.52 | 27300 |
| 2025-11-10 | 18.55 | $18.55 | 36600 |
| 2025-11-07 | 18.55 | $18.44 | 201200 |
| 2025-11-06 | 18.55 | $18.48 | 55400 |
| 2025-11-05 | 18.56 | $18.58 | 42100 |
| 2025-11-04 | 18.56 | $18.45 | 42000 |
| 2025-11-03 | 18.58 | $18.47 | 89700 |
| 2025-10-31 | 18.60 | $18.51 | 90800 |
| 2025-10-30 | 18.62 | $18.54 | 37500 |
| 2025-10-29 | 18.64 | $18.66 | 46000 |
| 2025-10-28 | 18.65 | $18.76 | 65600 |
| 2025-10-27 | 18.64 | $18.72 | 19800 |
| 2025-10-24 | 18.64 | $18.66 | 79400 |
| 2025-10-23 | 18.64 | $18.59 | 120200 |
| 2025-10-22 | 18.66 | $18.58 | 43100 |
| 2025-10-21 | 18.69 | $18.68 | 25500 |
| 2025-10-20 | 18.72 | $18.71 | 44900 |
| 2025-10-17 | 18.76 | $18.55 | 115400 |
| 2025-10-16 | 18.81 | $18.35 | 61600 |
| 2025-10-15 | 18.87 | $18.40 | 45100 |
| 2025-10-14 | 18.93 | $18.27 | 68000 |
| 2025-10-13 | 19.00 | $18.55 | 29800 |
| 2025-10-10 | 19.05 | $18.43 | 49200 |
| 2025-10-09 | 19.10 | $18.65 | 30600 |
| 2025-10-08 | 19.13 | $18.76 | 22600 |
| 2025-10-07 | 19.15 | $18.80 | 25500 |
| 2025-10-06 | 19.17 | $18.80 | 32900 |
| 2025-10-03 | 19.19 | $18.84 | 26400 |
| 2025-10-02 | 19.19 | $18.98 | 47600 |
| 2025-10-01 | 19.17 | $19.00 | 54800 |
| 2025-09-30 | 19.14 | $18.54 | 127900 |
| 2025-09-29 | 19.13 | $18.64 | 76200 |
| 2025-09-26 | 19.11 | $18.72 | 47600 |
| 2025-09-25 | 19.10 | $19.03 | 65600 |
| 2025-09-24 | 19.07 | $19.19 | 27900 |
| 2025-09-23 | 19.04 | $19.28 | 33900 |
| 2025-09-22 | 19.01 | $19.45 | 29700 |
| 2025-09-19 | 18.97 | $19.52 | 23100 |
| 2025-09-18 | 18.93 | $19.54 | 30300 |
| 2025-09-17 | 18.89 | $19.58 | 18000 |
| 2025-09-16 | 18.82 | $19.60 | 44500 |
| 2025-09-15 | 18.75 | $19.57 | 41900 |
| 2025-09-12 | 18.67 | $19.45 | 20100 |
| 2025-09-11 | 18.61 | $19.37 | 34200 |
| 2025-09-10 | 18.55 | $19.16 | 55800 |
| 2025-09-09 | 18.50 | $19.15 | 30900 |
| 2025-09-08 | 18.45 | $19.15 | 35700 |
| 2025-09-05 | 18.39 | $18.93 | 31700 |
| 2025-09-04 | 18.34 | $18.59 | 35200 |
| 2025-09-03 | 18.31 | $18.39 | 43600 |
| 2025-09-02 | 18.29 | $18.32 | 51100 |
| 2025-08-29 | 18.28 | $18.20 | 174900 |
| 2025-08-28 | 18.27 | $18.54 | 38500 |
| 2025-08-27 | 18.25 | $18.51 | 25900 |
| 2025-08-26 | 18.21 | $18.58 | 43700 |
| 2025-08-25 | 18.18 | $18.63 | 31300 |
| 2025-08-22 | 18.14 | $18.71 | 45700 |
| 2025-08-21 | 18.10 | $18.63 | 60100 |
| 2025-08-20 | 18.05 | $18.70 | 125000 |
| 2025-08-19 | 17.99 | $18.29 | 34900 |
| 2025-08-18 | 17.95 | $18.13 | 20800 |
| 2025-08-15 | 17.93 | $18.06 | 40600 |
| 2025-08-14 | 17.91 | $18.12 | 41600 |
| 2025-08-13 | 17.88 | $18.27 | 61500 |
| 2025-08-12 | 17.84 | $18.14 | 38200 |
| 2025-08-11 | 17.82 | $18.04 | 26800 |
| 2025-08-08 | 17.80 | $17.95 | 31300 |
| 2025-08-07 | 17.81 | $17.90 | 50400 |
| 2025-08-06 | 17.82 | $18.00 | 27700 |
| 2025-08-05 | 17.82 | $18.05 | 30300 |
| 2025-08-04 | 17.82 | $18.13 | 47400 |
| 2025-08-01 | 17.81 | $18.03 | 30700 |
| 2025-07-31 | 17.80 | $18.05 | 150700 |
| 2025-07-30 | 17.80 | $17.83 | 25800 |
| 2025-07-29 | 17.80 | $17.88 | 38100 |
| 2025-07-28 | 17.78 | $17.86 | 41900 |
| 2025-07-25 | 17.77 | $17.90 | 53000 |
| 2025-07-24 | 17.76 | $17.65 | 46000 |
| 2025-07-23 | 17.75 | $17.45 | 40800 |
| 2025-07-22 | 17.75 | $17.61 | 24200 |
| 2025-07-21 | 17.74 | $17.72 | 55700 |
| 2025-07-18 | 17.73 | $17.55 | 27900 |
| 2025-07-17 | 17.71 | $17.66 | 83400 |
| 2025-07-16 | 17.69 | $17.47 | 44200 |
| 2025-07-15 | 17.67 | $17.58 | 55500 |
| 2025-07-14 | 17.65 | $17.75 | 79800 |
| 2025-07-11 | 17.63 | $18.06 | 23700 |
| 2025-07-10 | 17.59 | $18.18 | 47200 |
| 2025-07-09 | 17.55 | $18.00 | 59200 |
| 2025-07-08 | 17.52 | $17.98 | 35600 |
| 2025-07-07 | 17.49 | $17.91 | 29100 |
| 2025-07-03 | 17.46 | $17.97 | 46700 |
| 2025-07-02 | 17.44 | $18.00 | 46000 |
| 2025-07-01 | 17.41 | $17.80 | 111000 |
| 2025-06-30 | 17.39 | $17.57 | 181000 |
| 2025-06-27 | 17.38 | $17.57 | 61400 |
| 2025-06-26 | 17.36 | $17.62 | 91100 |
| 2025-06-25 | 17.33 | $17.51 | 40000 |
| 2025-06-24 | 17.33 | $17.57 | 47100 |
| 2025-06-23 | 17.31 | $17.40 | 41400 |
| 2025-06-20 | 17.30 | $17.35 | 43900 |
| 2025-06-18 | 17.29 | $17.29 | 42200 |
| 2025-06-17 | 17.31 | $17.22 | 161600 |
| 2025-06-16 | 17.33 | $17.05 | 101900 |
| 2025-06-13 | 17.36 | $17.17 | 40300 |
| 2025-06-12 | 17.38 | $17.29 | 31100 |
| 2025-06-11 | 17.39 | $17.33 | 39900 |
| 2025-06-10 | 17.41 | $17.39 | 46800 |
| 2025-06-09 | 17.43 | $17.36 | 23100 |
| 2025-06-06 | 17.45 | $17.35 | 25500 |
| 2025-06-05 | 17.47 | $17.47 | 31500 |
| 2025-06-04 | 17.48 | $17.43 | 39900 |
| 2025-06-03 | 17.49 | $17.40 | 21600 |
| 2025-06-02 | 17.49 | $17.36 | 80400 |
| 2025-05-30 | 17.51 | $17.37 | 160400 |
| 2025-05-29 | 17.52 | $17.23 | 49100 |
| 2025-05-28 | 17.54 | $17.15 | 76000 |
| 2025-05-27 | 17.57 | $17.34 | 40300 |
| 2025-05-23 | 17.60 | $17.19 | 34400 |
| 2025-05-22 | 17.63 | $17.22 | 39300 |
| 2025-05-21 | 17.67 | $17.26 | 43200 |
| 2025-05-20 | 17.69 | $17.63 | 44300 |
| 2025-05-19 | 17.68 | $17.61 | 68000 |
| 2025-05-16 | 17.67 | $17.58 | 55000 |
| 2025-05-15 | 17.66 | $17.57 | 40500 |
| 2025-05-14 | 17.66 | $17.60 | 34000 |
| 2025-05-13 | 17.65 | $17.75 | 40900 |
| 2025-05-12 | 17.63 | $17.71 | 35400 |
| 2025-05-09 | 17.63 | $17.73 | 36200 |
| 2025-05-08 | 17.64 | $17.70 | 24700 |
| 2025-05-07 | 17.67 | $17.73 | 31400 |
| 2025-05-06 | 17.69 | $17.65 | 37700 |
| 2025-05-05 | 17.71 | $17.49 | 75900 |
| 2025-05-02 | 17.76 | $17.61 | 62900 |
| 2025-05-01 | 17.79 | $17.69 | 203500 |
| 2025-04-30 | 17.82 | $17.60 | 61800 |
| 2025-04-29 | 17.86 | $17.81 | 30100 |
| 2025-04-28 | 17.89 | $17.88 | 23500 |
| 2025-04-25 | 17.92 | $17.85 | 54100 |
| 2025-04-24 | 17.96 | $17.87 | 40800 |
| 2025-04-23 | 18.01 | $17.70 | 34400 |
| 2025-04-22 | 18.06 | $17.51 | 40800 |
| 2025-04-21 | 18.13 | $17.34 | 49700 |
| 2025-04-17 | 18.21 | $17.45 | 48000 |
| 2025-04-16 | 18.28 | $17.43 | 46200 |
| 2025-04-15 | 18.35 | $17.45 | 49500 |
| 2025-04-14 | 18.42 | $17.48 | 34900 |
| 2025-04-11 | 18.48 | $17.63 | 52100 |
| 2025-04-10 | 18.53 | $17.89 | 56500 |
| 2025-04-09 | 18.56 | $18.30 | 57200 |
| 2025-04-08 | 18.57 | $18.16 | 67800 |
| 2025-04-07 | 18.58 | $18.13 | 83300 |
| 2025-04-04 | 18.59 | $18.37 | 115400 |
| 2025-04-03 | 18.60 | $18.24 | 52400 |
| 2025-04-02 | 18.62 | $18.32 | 43200 |
| 2025-04-01 | 18.64 | $18.36 | 54700 |
| 2025-03-31 | 18.66 | $18.37 | 552300 |
| 2025-03-28 | 18.68 | $18.57 | 58700 |
| 2025-03-27 | 18.69 | $18.68 | 59600 |
| 2025-03-26 | 18.69 | $18.72 | 87700 |
| 2025-03-25 | 18.69 | $18.87 | 77400 |
| 2025-03-24 | 18.68 | $18.91 | 91100 |
| 2025-03-21 | 18.66 | $18.87 | 90000 |
| 2025-03-20 | 18.64 | $18.91 | 73300 |
| 2025-03-19 | 18.62 | $18.79 | 117200 |
| 2025-03-18 | 18.60 | $18.76 | 110900 |
| 2025-03-17 | 18.59 | $18.77 | 38900 |
| 2025-03-14 | 18.58 | $18.60 | 29300 |
| 2025-03-13 | 18.58 | $18.50 | 28000 |
| 2025-03-12 | 18.57 | $18.43 | 62000 |
| 2025-03-11 | 18.57 | $18.33 | 49500 |
| 2025-03-10 | 18.58 | $18.42 | 29600 |
| 2025-03-07 | 18.58 | $18.52 | 463500 |
| 2025-03-06 | 18.58 | $18.66 | 206600 |
| 2025-03-05 | 18.58 | $18.73 | 47800 |
| 2025-03-04 | 18.56 | $18.73 | 176800 |
| 2025-03-03 | 18.54 | $18.82 | 46700 |
| 2025-02-28 | 18.53 | $18.79 | 110000 |
| 2025-02-27 | 18.53 | $18.65 | 151900 |
| 2025-02-26 | 18.53 | $18.69 | 52900 |
| 2025-02-25 | 18.54 | $18.71 | 52200 |
| 2025-02-24 | 18.55 | $18.54 | 29200 |
| 2025-02-21 | 18.56 | $18.48 | 56200 |
| 2025-02-20 | 18.56 | $18.44 | 46400 |
| 2025-02-19 | 18.57 | $18.45 | 50800 |
| 2025-02-18 | 18.58 | $18.56 | 46700 |
| 2025-02-14 | 18.57 | $18.64 | 24700 |
| 2025-02-13 | 18.57 | $18.52 | 29800 |
| 2025-02-12 | 18.56 | $18.29 | 48500 |
| 2025-02-11 | 18.54 | $18.49 | 24500 |
| 2025-02-10 | 18.51 | $18.48 | 77500 |
| 2025-02-07 | 18.50 | $18.45 | 41100 |
| 2025-02-06 | 18.50 | $18.53 | 46700 |
| 2025-02-05 | 18.51 | $18.56 | 50000 |
| 2025-02-04 | 18.55 | $18.33 | 54000 |
| 2025-02-03 | 18.60 | $18.38 | 52400 |
| 2025-01-31 | 18.64 | $18.54 | 79100 |
| 2025-01-30 | 18.66 | $18.82 | 29700 |
| 2025-01-29 | 18.65 | $18.70 | 29400 |
| 2025-01-28 | 18.64 | $18.92 | 35500 |
| 2025-01-27 | 18.62 | $18.97 | 70400 |
| 2025-01-24 | 18.62 | $18.61 | 34600 |
| 2025-01-23 | 18.63 | $18.49 | 63800 |
| 2025-01-22 | 18.66 | $18.60 | 45400 |
| 2025-01-21 | 18.69 | $18.66 | 73000 |
| 2025-01-17 | 18.71 | $18.49 | 53300 |
| 2025-01-16 | 18.76 | $18.47 | 58900 |
| 2025-01-15 | 18.79 | $18.35 | 91200 |
| 2025-01-14 | 18.82 | $17.89 | 69300 |
| 2025-01-13 | 18.89 | $18.01 | 107200 |
| 2025-01-10 | 18.97 | $18.15 | 88800 |
| 2025-01-08 | 19.04 | $18.49 | 78800 |
| 2025-01-07 | 19.09 | $18.81 | 35800 |
| 2025-01-06 | 19.12 | $19.27 | 45900 |
| 2025-01-03 | 19.13 | $19.36 | 49400 |
| 2025-01-02 | 19.13 | $19.25 | 39800 |
| 2024-12-31 | 19.15 | $18.91 | 431700 |
| 2024-12-30 | 19.19 | $18.62 | 127000 |
| 2024-12-27 | 19.24 | $18.42 | 81900 |
| 2024-12-26 | 19.31 | $18.65 | 62700 |
| 2024-12-24 | 19.36 | $18.82 | 36200 |
| 2024-12-23 | 19.43 | $18.97 | 92500 |
| 2024-12-20 | 19.47 | $19.07 | 56200 |
| 2024-12-19 | 19.51 | $19.04 | 127600 |
| 2024-12-18 | 19.54 | $19.23 | 115800 |
| 2024-12-17 | 19.57 | $19.38 | 93300 |
| 2024-12-16 | 19.61 | $19.04 | 92900 |
| 2024-12-13 | 19.66 | $19.09 | 101900 |
| 2024-12-12 | 19.71 | $19.28 | 93200 |
| 2024-12-11 | 19.75 | $19.46 | 115400 |
| 2024-12-10 | 19.79 | $19.55 | 107000 |
| 2024-12-09 | 19.84 | $19.49 | 98700 |
| 2024-12-06 | 19.90 | $19.45 | 94900 |
| 2024-12-05 | 19.96 | $19.48 | 71400 |
| 2024-12-04 | 20.01 | $19.48 | 58500 |
| 2024-12-03 | 20.07 | $19.50 | 62600 |
| 2024-12-02 | 20.12 | $19.68 | 45100 |
| 2024-11-29 | 20.16 | $19.76 | 264800 |
| 2024-11-27 | 20.20 | $19.76 | 46200 |
| 2024-11-26 | 20.25 | $19.73 | 55800 |
| 2024-11-25 | 20.31 | $20.12 | 46000 |
| 2024-11-22 | 20.35 | $19.82 | 37900 |
| 2024-11-21 | 20.41 | $19.81 | 47900 |
| 2024-11-20 | 20.47 | $19.74 | 20900 |
| 2024-11-19 | 20.53 | $19.87 | 41300 |
| 2024-11-18 | 20.60 | $20.03 | 56700 |
| 2024-11-15 | 20.66 | $20.08 | 64800 |
| 2024-11-14 | 20.73 | $20.10 | 36600 |
| 2024-11-13 | 20.80 | $20.14 | 123200 |
| 2024-11-12 | 20.88 | $20.18 | 54300 |
| 2024-11-11 | 20.95 | $20.53 | 27300 |
| 2024-11-08 | 21.00 | $20.83 | 26200 |
| 2024-11-07 | 21.03 | $20.55 | 38400 |
| 2024-11-06 | 21.08 | $20.41 | 28900 |
| 2024-11-05 | 21.14 | $20.76 | 62500 |
| 2024-11-04 | 21.20 | $20.59 | 24700 |
| 2024-11-01 | 21.25 | $20.34 | 47600 |
| 2024-10-31 | 21.33 | $20.55 | 99300 |
| 2024-10-30 | 21.41 | $20.84 | 38000 |
| 2024-10-29 | 21.48 | $20.91 | 44600 |
| 2024-10-28 | 21.54 | $21.00 | 38900 |
| 2024-10-25 | 21.60 | $20.98 | 38400 |
| 2024-10-24 | 21.66 | $20.99 | 46500 |
| 2024-10-23 | 21.72 | $21.00 | 80800 |
| 2024-10-22 | 21.78 | $21.21 | 51300 |
| 2024-10-21 | 21.83 | $21.15 | 48100 |
| 2024-10-18 | 21.87 | $21.54 | 21400 |
| 2024-10-17 | 21.89 | $21.55 | 33000 |
| 2024-10-16 | 21.91 | $21.65 | 45200 |
| 2024-10-15 | 21.91 | $21.56 | 53200 |
| 2024-10-14 | 21.93 | $21.50 | 34700 |
| 2024-10-11 | 21.94 | $21.47 | 65600 |
| 2024-10-10 | 21.95 | $21.60 | 42000 |
| 2024-10-09 | 21.95 | $21.70 | 65700 |
| 2024-10-08 | 21.94 | $21.82 | 66500 |
| 2024-10-07 | 21.92 | $21.68 | 90700 |
| 2024-10-04 | 21.90 | $21.97 | 85400 |
| 2024-10-03 | 21.85 | $22.13 | 33200 |
| 2024-10-02 | 21.80 | $22.14 | 43700 |
| 2024-10-01 | 21.74 | $22.19 | 71300 |
| 2024-09-30 | 21.67 | $22.09 | 289200 |
| 2024-09-27 | 21.61 | $22.24 | 73800 |
| 2024-09-26 | 21.55 | $22.26 | 70800 |
| 2024-09-25 | 21.48 | $22.23 | 96800 |
| 2024-09-24 | 21.42 | $22.08 | 51100 |
| 2024-09-23 | 21.36 | $22.01 | 59700 |
| 2024-09-20 | 21.31 | $21.94 | 50200 |
| 2024-09-19 | 21.25 | $21.95 | 56900 |
| 2024-09-18 | 21.19 | $21.73 | 33300 |
| 2024-09-17 | 21.14 | $21.78 | 51900 |
| 2024-09-16 | 21.08 | $21.75 | 95300 |
| 2024-09-13 | 21.01 | $21.77 | 45400 |
| 2024-09-12 | 20.95 | $21.58 | 32100 |
| 2024-09-11 | 20.89 | $21.49 | 48200 |
| 2024-09-10 | 20.82 | $21.45 | 36100 |
| 2024-09-09 | 20.75 | $21.26 | 26700 |
| 2024-09-06 | 20.69 | $21.00 | 32200 |
| 2024-09-05 | 20.65 | $21.04 | 45300 |
| 2024-09-04 | 20.60 | $20.90 | 57500 |
| 2024-09-03 | 20.55 | $20.81 | 24700 |
| 2024-08-30 | 20.50 | $20.88 | 89700 |
| 2024-08-29 | 20.45 | $21.00 | 68200 |
| 2024-08-28 | 20.40 | $21.03 | 39500 |
| 2024-08-27 | 20.33 | $21.00 | 22700 |
| 2024-08-26 | 20.29 | $20.90 | 27900 |
| 2024-08-23 | 20.24 | $20.85 | 38400 |
| 2024-08-22 | 20.21 | $20.77 | 22900 |
| 2024-08-21 | 20.17 | $20.77 | 54200 |
| 2024-08-20 | 20.13 | $20.67 | 18800 |
| 2024-08-19 | 20.11 | $20.60 | 47000 |
| 2024-08-16 | 20.11 | $20.50 | 29200 |
| 2024-08-15 | 20.10 | $20.42 | 17300 |
| 2024-08-14 | 20.10 | $20.43 | 50300 |
| 2024-08-13 | 20.10 | $20.18 | 23500 |
| 2024-08-12 | 20.12 | $20.00 | 21700 |
| 2024-08-09 | 20.14 | $20.03 | 28600 |
| 2024-08-08 | 20.16 | $20.18 | 19700 |
| 2024-08-07 | 20.18 | $20.01 | 27400 |
| 2024-08-06 | 20.20 | $19.93 | 35900 |
| 2024-08-05 | 20.21 | $19.75 | 26900 |
| 2024-08-02 | 20.23 | $20.03 | 41200 |
| 2024-08-01 | 20.24 | $19.98 | 38900 |
| 2024-07-31 | 20.26 | $19.68 | 157400 |
| 2024-07-30 | 20.28 | $20.07 | 20200 |
| 2024-07-29 | 20.27 | $20.03 | 19500 |
| 2024-07-26 | 20.28 | $20.12 | 12900 |
| 2024-07-25 | 20.29 | $20.07 | 28900 |
| 2024-07-24 | 20.30 | $19.95 | 54100 |
| 2024-07-23 | 20.31 | $20.30 | 28100 |
| 2024-07-22 | 20.31 | $20.45 | 15300 |
| 2024-07-19 | 20.29 | $20.39 | 18000 |
| 2024-07-18 | 20.27 | $20.42 | 23700 |
| 2024-07-17 | 20.26 | $20.46 | 22900 |
| 2024-07-16 | 20.24 | $20.48 | 18700 |
| 2024-07-15 | 20.22 | $20.40 | 43900 |
| 2024-07-12 | 20.20 | $20.42 | 27800 |
| 2024-07-11 | 20.19 | $20.64 | 54300 |
| 2024-07-10 | 20.14 | $20.34 | 57900 |
| 2024-07-09 | 20.12 | $20.17 | 33200 |
| 2024-07-08 | 20.10 | $20.23 | 64200 |
| 2024-07-05 | 20.09 | $20.24 | 25700 |
| 2024-07-03 | 20.07 | $20.28 | 31700 |
| 2024-07-02 | 20.06 | $20.08 | 36600 |
| 2024-07-01 | 20.05 | $20.02 | 61400 |
| 2024-06-28 | 20.05 | $20.20 | 51700 |
| 2024-06-27 | 20.01 | $20.27 | 22600 |
| 2024-06-26 | 19.97 | $20.28 | 25500 |
| 2024-06-25 | 19.94 | $20.21 | 39700 |
| 2024-06-24 | 19.91 | $20.17 | 27500 |
| 2024-06-21 | 19.88 | $20.08 | 37500 |
| 2024-06-20 | 19.84 | $20.02 | 37900 |
| 2024-06-18 | 19.81 | $20.13 | 18500 |
| 2024-06-17 | 19.78 | $20.04 | 27200 |
| 2024-06-14 | 19.76 | $20.12 | 38200 |
| 2024-06-13 | 19.73 | $20.14 | 31400 |
| 2024-06-12 | 19.70 | $20.05 | 64100 |
| 2024-06-11 | 19.66 | $19.78 | 23300 |
| 2024-06-10 | 19.64 | $19.80 | 27600 |
| 2024-06-07 | 19.61 | $19.94 | 19500 |
| 2024-06-06 | 19.59 | $20.00 | 20400 |
| 2024-06-05 | 19.57 | $19.88 | 24800 |
| 2024-06-04 | 19.57 | $19.99 | 24700 |
| 2024-06-03 | 19.57 | $19.93 | 24200 |
| 2024-05-31 | 19.56 | $19.89 | 51800 |
| 2024-05-30 | 19.54 | $19.55 | 20300 |
| 2024-05-29 | 19.53 | $19.41 | 41500 |
| 2024-05-28 | 19.52 | $19.63 | 81700 |
| 2024-05-24 | 19.52 | $19.67 | 39900 |
| 2024-05-23 | 19.50 | $19.50 | 222000 |
| 2024-05-22 | 19.50 | $19.37 | 39200 |
| 2024-05-21 | 19.53 | $19.35 | 38500 |
| 2024-05-20 | 19.55 | $19.55 | 27600 |
| 2024-05-17 | 19.53 | $19.58 | 18400 |
| 2024-05-16 | 19.49 | $19.58 | 22200 |
| 2024-05-15 | 19.46 | $19.63 | 32200 |
| 2024-05-14 | 19.42 | $19.24 | 34200 |
| 2024-05-13 | 19.40 | $19.27 | 21100 |
| 2024-05-10 | 19.37 | $19.31 | 33100 |
| 2024-05-09 | 19.38 | $19.45 | 22200 |
| 2024-05-08 | 19.39 | $19.58 | 49600 |
| 2024-05-07 | 19.41 | $19.92 | 19900 |
| 2024-05-06 | 19.45 | $19.90 | 23200 |
| 2024-05-03 | 19.48 | $19.79 | 23000 |
| 2024-05-02 | 19.53 | $19.57 | 81300 |
| 2024-05-01 | 19.58 | $19.34 | 56600 |
| 2024-04-30 | 19.63 | $19.21 | 173700 |
| 2024-04-29 | 19.69 | $19.49 | 76600 |
| 2024-04-26 | 19.73 | $19.44 | 42200 |
| 2024-04-25 | 19.77 | $19.46 | 70700 |
| 2024-04-24 | 19.82 | $19.88 | 42300 |
| 2024-04-23 | 19.85 | $19.80 | 244800 |
| 2024-04-22 | 19.89 | $19.10 | 73900 |
| 2024-04-19 | 19.99 | $18.90 | 89600 |
| 2024-04-18 | 20.09 | $18.89 | 127700 |
| 2024-04-17 | 20.19 | $18.85 | 111400 |
| 2024-04-16 | 20.28 | $18.78 | 92600 |
| 2024-04-15 | 20.36 | $18.80 | 57100 |
| 2024-04-12 | 20.45 | $19.45 | 18900 |
| 2024-04-11 | 20.51 | $19.55 | 61900 |
| 2024-04-10 | 20.57 | $20.09 | 39100 |
| 2024-04-09 | 20.62 | $20.61 | 38300 |
| 2024-04-08 | 20.63 | $20.67 | 49100 |
| 2024-04-05 | 20.65 | $20.66 | 117300 |
| 2024-04-04 | 20.66 | $20.64 | 62800 |
| 2024-04-03 | 20.67 | $20.40 | 53000 |
| 2024-04-02 | 20.68 | $20.34 | 91400 |
| 2024-04-01 | 20.69 | $20.35 | 159200 |
| 2024-03-28 | 20.71 | $20.14 | 152400 |
| 2024-03-27 | 20.74 | $20.40 | 150600 |
| 2024-03-26 | 20.74 | $20.48 | 86400 |
| 2024-03-25 | 20.74 | $20.73 | 54900 |
| 2024-03-22 | 20.73 | $20.99 | 27000 |
| 2024-03-21 | 20.71 | $20.99 | 83500 |
| 2024-03-20 | 20.68 | $20.81 | 36600 |
| 2024-03-19 | 20.67 | $20.72 | 39100 |
| 2024-03-18 | 20.67 | $20.45 | 30500 |
| 2024-03-15 | 20.68 | $20.50 | 40400 |
| 2024-03-14 | 20.70 | $20.67 | 42400 |
| 2024-03-13 | 20.70 | $20.85 | 18700 |
| 2024-03-12 | 20.68 | $20.91 | 30800 |
| 2024-03-11 | 20.68 | $20.94 | 25200 |
| 2024-03-08 | 20.67 | $21.00 | 23300 |
| 2024-03-07 | 20.65 | $20.87 | 45500 |
| 2024-03-06 | 20.64 | $20.77 | 31600 |
| 2024-03-05 | 20.63 | $20.64 | 27300 |
| 2024-03-04 | 20.63 | $20.62 | 34600 |
| 2024-03-01 | 20.63 | $20.67 | 33600 |
| 2024-02-29 | 20.65 | $20.73 | 111000 |
| 2024-02-28 | 20.65 | $20.47 | 48400 |
| 2024-02-27 | 20.66 | $20.49 | 33900 |
| 2024-02-26 | 20.67 | $20.41 | 74700 |
| 2024-02-23 | 20.69 | $20.61 | 31100 |
| 2024-02-22 | 20.70 | $20.53 | 52300 |
| 2024-02-21 | 20.69 | $20.55 | 50100 |
| 2024-02-20 | 20.69 | $20.72 | 50900 |
| 2024-02-16 | 20.69 | $20.71 | 15800 |
| 2024-02-15 | 20.66 | $20.78 | 32300 |
| 2024-02-14 | 20.62 | $20.63 | 24100 |
| 2024-02-13 | 20.59 | $20.56 | 43300 |
| 2024-02-12 | 20.55 | $20.85 | 34900 |
| 2024-02-09 | 20.51 | $20.77 | 41300 |
| 2024-02-08 | 20.47 | $20.61 | 21500 |
| 2024-02-07 | 20.45 | $20.59 | 57800 |
| 2024-02-06 | 20.43 | $20.70 | 42800 |
| 2024-02-05 | 20.41 | $20.51 | 34600 |
| 2024-02-02 | 20.38 | $20.78 | 70800 |
| 2024-02-01 | 20.34 | $20.93 | 69700 |
| 2024-01-31 | 20.28 | $20.73 | 53900 |
| 2024-01-30 | 20.24 | $20.76 | 43700 |
| 2024-01-29 | 20.19 | $20.69 | 41100 |
| 2024-01-26 | 20.16 | $20.70 | 48700 |
| 2024-01-25 | 20.12 | $20.80 | 47900 |
| 2024-01-24 | 20.08 | $20.48 | 51000 |
| 2024-01-23 | 20.05 | $20.58 | 37300 |
| 2024-01-22 | 20.01 | $20.59 | 59200 |
| 2024-01-19 | 19.98 | $20.25 | 115500 |
| 2024-01-18 | 19.95 | $19.96 | 44000 |
| 2024-01-17 | 19.94 | $19.93 | 38800 |
| 2024-01-16 | 19.94 | $19.88 | 47400 |
| 2024-01-12 | 19.95 | $19.99 | 29200 |
| 2024-01-11 | 19.93 | $20.02 | 34400 |
| 2024-01-10 | 19.89 | $20.18 | 36900 |
| 2024-01-09 | 19.85 | $20.20 | 34700 |
| 2024-01-08 | 19.81 | $20.19 | 30300 |
| 2024-01-05 | 19.78 | $19.93 | 20300 |
| 2024-01-04 | 19.76 | $19.95 | 25200 |
| 2024-01-03 | 19.73 | $19.82 | 52000 |
| 2024-01-02 | 19.71 | $19.82 | 22700 |
| 2023-12-29 | 19.70 | $19.85 | 111600 |
| 2023-12-28 | 19.69 | $20.00 | 32700 |
| 2023-12-27 | 19.66 | $19.99 | 47600 |
| 2023-12-26 | 19.63 | $19.93 | 41500 |
| 2023-12-22 | 19.59 | $19.93 | 30900 |
| 2023-12-21 | 19.55 | $19.85 | 43100 |
| 2023-12-20 | 19.50 | $19.83 | 58400 |
| 2023-12-19 | 19.48 | $19.77 | 63900 |
| 2023-12-18 | 19.45 | $19.80 | 60700 |
| 2023-12-15 | 19.43 | $19.92 | 42500 |
| 2023-12-14 | 19.41 | $20.01 | 61600 |
| 2023-12-13 | 19.37 | $19.55 | 37400 |
| 2023-12-12 | 19.36 | $19.23 | 40300 |
| 2023-12-11 | 19.36 | $19.33 | 30400 |
| 2023-12-08 | 19.36 | $19.49 | 114900 |
| 2023-12-07 | 19.33 | $19.53 | 38300 |
| 2023-12-06 | 19.33 | $19.53 | 42300 |
| 2023-12-05 | 19.31 | $19.46 | 57900 |
| 2023-12-04 | 19.31 | $19.30 | 81100 |
| 2023-12-01 | 19.32 | $19.68 | 28900 |
| 2023-11-30 | 19.29 | $19.63 | 119900 |
| 2023-11-29 | 19.24 | $19.47 | 64400 |
| 2023-11-28 | 19.17 | $19.28 | 53400 |
| 2023-11-27 | 19.09 | $19.26 | 66200 |
| 2023-11-24 | 19.01 | $19.08 | 33400 |
| 2023-11-22 | 18.95 | $18.90 | 65600 |
| 2023-11-21 | 18.89 | $19.29 | 35500 |
| 2023-11-20 | 18.82 | $19.32 | 33000 |
| 2023-11-17 | 18.73 | $19.40 | 42400 |
| 2023-11-16 | 18.64 | $19.36 | 28200 |
| 2023-11-15 | 18.54 | $19.30 | 40200 |
| 2023-11-14 | 18.45 | $19.43 | 72400 |
| 2023-11-13 | 18.36 | $19.19 | 37100 |
| 2023-11-10 | 18.29 | $19.23 | 19600 |
| 2023-11-09 | 18.20 | $19.05 | 35900 |
| 2023-11-08 | 18.14 | $19.37 | 47400 |
| 2023-11-07 | 18.07 | $19.27 | 36400 |
| 2023-11-06 | 18.01 | $19.39 | 23800 |
| 2023-11-03 | 17.95 | $19.46 | 49600 |
| 2023-11-02 | 17.89 | $19.21 | 32100 |
| 2023-11-01 | 17.84 | $18.57 | 36400 |
| 2023-10-31 | 17.82 | $18.00 | 61500 |
| 2023-10-30 | 17.84 | $17.71 | 36900 |
| 2023-10-27 | 17.89 | $17.73 | 36800 |
| 2023-10-26 | 17.98 | $17.81 | 17900 |
| 2023-10-25 | 18.07 | $17.66 | 26500 |
| 2023-10-24 | 18.17 | $17.87 | 28800 |
| 2023-10-23 | 18.25 | $17.56 | 30700 |
| 2023-10-20 | 18.35 | $17.57 | 33300 |
| 2023-10-19 | 18.45 | $17.42 | 46100 |
| 2023-10-18 | 18.57 | $17.53 | 65100 |
| 2023-10-17 | 18.70 | $17.59 | 55100 |
| 2023-10-16 | 18.83 | $17.71 | 52500 |
| 2023-10-13 | 18.94 | $17.55 | 44100 |
| 2023-10-12 | 19.06 | $17.75 | 34300 |
| 2023-10-11 | 19.18 | $18.06 | 75800 |
| 2023-10-10 | 19.29 | $18.12 | 50000 |
| 2023-10-09 | 19.39 | $18.18 | 31800 |
| 2023-10-06 | 19.48 | $18.10 | 31800 |
| 2023-10-05 | 19.59 | $18.26 | 54800 |
| 2023-10-04 | 19.69 | $18.23 | 54000 |
| 2023-10-03 | 19.79 | $18.34 | 103800 |
| 2023-10-02 | 19.88 | $18.77 | 36300 |
| 2023-09-29 | 19.95 | $19.47 | 192000 |
| 2023-09-28 | 19.99 | $19.59 | 65800 |
| 2023-09-27 | 20.00 | $19.64 | 64700 |
| 2023-09-26 | 20.01 | $19.54 | 113700 |
| 2023-09-25 | 20.02 | $19.49 | 55900 |
| 2023-09-22 | 20.03 | $19.75 | 18400 |
| 2023-09-21 | 20.03 | $19.66 | 42600 |
| 2023-09-20 | 20.03 | $20.19 | 26200 |
| 2023-09-19 | 20.00 | $20.13 | 62900 |
| 2023-09-18 | 19.97 | $20.02 | 19700 |
| 2023-09-15 | 19.96 | $19.90 | 67700 |
| 2023-09-14 | 19.95 | $20.25 | 15800 |
| 2023-09-13 | 19.92 | $20.13 | 30100 |
| 2023-09-12 | 19.91 | $20.07 | 43500 |
| 2023-09-11 | 19.92 | $20.14 | 33500 |
| 2023-09-08 | 19.92 | $20.24 | 35300 |
| 2023-09-07 | 19.91 | $20.25 | 39500 |
| 2023-09-06 | 19.91 | $20.18 | 41100 |
| 2023-09-05 | 19.91 | $20.10 | 61700 |
| 2023-09-01 | 19.90 | $20.24 | 52600 |
| 2023-08-31 | 19.88 | $20.31 | 139200 |
| 2023-08-30 | 19.85 | $19.84 | 13700 |
| 2023-08-29 | 19.86 | $19.74 | 29200 |
| 2023-08-28 | 19.89 | $19.77 | 17900 |
| 2023-08-25 | 19.92 | $19.70 | 12000 |
| 2023-08-24 | 19.95 | $19.67 | 30500 |
| 2023-08-23 | 19.98 | $19.78 | 22700 |
| 2023-08-22 | 20.03 | $19.57 | 59800 |
| 2023-08-21 | 20.07 | $19.58 | 36200 |
| 2023-08-18 | 20.12 | $19.72 | 11300 |
| 2023-08-17 | 20.16 | $19.64 | 54200 |
| 2023-08-16 | 20.21 | $19.81 | 41500 |
| 2023-08-15 | 20.25 | $19.93 | 25400 |
| 2023-08-14 | 20.28 | $20.22 | 16600 |
| 2023-08-11 | 20.28 | $20.12 | 24500 |
| 2023-08-10 | 20.29 | $20.07 | 20000 |
| 2023-08-09 | 20.31 | $20.17 | 18000 |
| 2023-08-08 | 20.34 | $20.17 | 17700 |
| 2023-08-07 | 20.35 | $19.96 | 27200 |
| 2023-08-04 | 20.37 | $19.82 | 12900 |
| 2023-08-03 | 20.40 | $19.75 | 48300 |
| 2023-08-02 | 20.43 | $20.02 | 25800 |
| 2023-08-01 | 20.47 | $20.26 | 29200 |
| 2023-07-31 | 20.50 | $20.52 | 53300 |
| 2023-07-28 | 20.53 | $20.30 | 50000 |
| 2023-07-27 | 20.53 | $20.24 | 54500 |
| 2023-07-26 | 20.54 | $20.63 | 33400 |
| 2023-07-25 | 20.54 | $20.55 | 27800 |
| 2023-07-24 | 20.53 | $20.55 | 22700 |
| 2023-07-21 | 20.53 | $20.56 | 17900 |
| 2023-07-20 | 20.51 | $20.57 | 15300 |
| 2023-07-19 | 20.50 | $20.60 | 20600 |
| 2023-07-18 | 20.49 | $20.50 | 20200 |
| 2023-07-17 | 20.49 | $20.31 | 32100 |
| 2023-07-14 | 20.50 | $20.27 | 19400 |
| 2023-07-13 | 20.51 | $20.45 | 16700 |
| 2023-07-12 | 20.52 | $20.67 | 28300 |
| 2023-07-11 | 20.52 | $20.51 | 14300 |
| 2023-07-10 | 20.54 | $20.41 | 24900 |
| 2023-07-07 | 20.56 | $20.36 | 45800 |
| 2023-07-06 | 20.58 | $20.35 | 38200 |
| 2023-07-05 | 20.62 | $20.75 | 39200 |
| 2023-07-03 | 20.65 | $20.95 | 10200 |
| 2023-06-30 | 20.66 | $20.99 | 143700 |
| 2023-06-29 | 20.67 | $20.36 | 32000 |
| 2023-06-28 | 20.70 | $20.55 | 33600 |
| 2023-06-27 | 20.71 | $20.50 | 39800 |
| 2023-06-26 | 20.71 | $20.47 | 19600 |
| 2023-06-23 | 20.70 | $20.42 | 14800 |
| 2023-06-22 | 20.70 | $20.30 | 15500 |
| 2023-06-21 | 20.70 | $20.37 | 25100 |
| 2023-06-20 | 20.70 | $20.35 | 24500 |
| 2023-06-16 | 20.70 | $20.45 | 23800 |
| 2023-06-15 | 20.69 | $20.47 | 25400 |
| 2023-06-14 | 20.68 | $20.55 | 52900 |
| 2023-06-13 | 20.66 | $20.66 | 39200 |
| 2023-06-12 | 20.64 | $20.63 | 31900 |
| 2023-06-09 | 20.62 | $20.84 | 28700 |
| 2023-06-08 | 20.59 | $20.80 | 34600 |
| 2023-06-07 | 20.56 | $20.81 | 66200 |
| 2023-06-06 | 20.52 | $21.19 | 55800 |
| 2023-06-05 | 20.47 | $21.25 | 31800 |
| 2023-06-02 | 20.40 | $21.33 | 56500 |
| 2023-06-01 | 20.33 | $21.09 | 52800 |
| 2023-05-31 | 20.27 | $21.05 | 183900 |
| 2023-05-30 | 20.22 | $20.68 | 39300 |
| 2023-05-26 | 20.20 | $20.51 | 47900 |
| 2023-05-25 | 20.19 | $20.30 | 48400 |
| 2023-05-24 | 20.19 | $20.36 | 50400 |
| 2023-05-23 | 20.18 | $20.37 | 33200 |
| 2023-05-22 | 20.17 | $20.34 | 35600 |
| 2023-05-19 | 20.17 | $20.26 | 29400 |
| 2023-05-18 | 20.17 | $20.31 | 26800 |
| 2023-05-17 | 20.18 | $20.28 | 48900 |
| 2023-05-16 | 20.18 | $20.10 | 36500 |
| 2023-05-15 | 20.19 | $20.33 | 65300 |
| 2023-05-12 | 20.19 | $20.23 | 24700 |
| 2023-05-11 | 20.19 | $20.17 | 45600 |
| 2023-05-10 | 20.20 | $20.32 | 67500 |
| 2023-05-09 | 20.21 | $20.01 | 29900 |
| 2023-05-08 | 20.23 | $20.05 | 19300 |
| 2023-05-05 | 20.24 | $20.00 | 39200 |
| 2023-05-04 | 20.24 | $19.85 | 60400 |
| 2023-05-03 | 20.25 | $19.97 | 29900 |
| 2023-05-02 | 20.26 | $20.02 | 49200 |
| 2023-05-01 | 20.27 | $20.16 | 40100 |
| 2023-04-28 | 20.26 | $20.27 | 97000 |
| 2023-04-27 | 20.24 | $20.30 | 53500 |
| 2023-04-26 | 20.22 | $20.18 | 36700 |
| 2023-04-25 | 20.20 | $20.24 | 30000 |
| 2023-04-24 | 20.18 | $20.34 | 22000 |
| 2023-04-21 | 20.14 | $20.34 | 23000 |
| 2023-04-20 | 20.10 | $20.34 | 36900 |
| 2023-04-19 | 20.05 | $20.39 | 93000 |
| 2023-04-18 | 20.01 | $20.29 | 36700 |
| 2023-04-17 | 19.95 | $20.32 | 69800 |
| 2023-04-14 | 19.91 | $20.32 | 82000 |
| 2023-04-13 | 19.88 | $20.35 | 41000 |
| 2023-04-12 | 19.82 | $20.47 | 77500 |
| 2023-04-11 | 19.76 | $20.39 | 39300 |
| 2023-04-10 | 19.68 | $20.16 | 40000 |
| 2023-04-06 | 19.62 | $20.12 | 68400 |
| 2023-04-05 | 19.57 | $20.02 | 33400 |
| 2023-04-04 | 19.54 | $20.27 | 32700 |
| 2023-04-03 | 19.50 | $20.16 | 36400 |
| 2023-03-31 | 19.47 | $20.00 | 115000 |
| 2023-03-30 | 19.44 | $19.84 | 42500 |
| 2023-03-29 | 19.41 | $19.76 | 83300 |
| 2023-03-28 | 19.39 | $19.84 | 41500 |
| 2023-03-27 | 19.37 | $19.79 | 51900 |
| 2023-03-24 | 19.36 | $19.65 | 32700 |
| 2023-03-23 | 19.35 | $19.43 | 68300 |
| 2023-03-22 | 19.35 | $19.52 | 39900 |
| 2023-03-21 | 19.34 | $19.41 | 52500 |
| 2023-03-20 | 19.31 | $19.21 | 35200 |
| 2023-03-17 | 19.32 | $19.40 | 26800 |
| 2023-03-16 | 19.32 | $19.71 | 74800 |
| 2023-03-15 | 19.32 | $19.25 | 42800 |
| 2023-03-14 | 19.34 | $19.17 | 54100 |
| 2023-03-13 | 19.37 | $18.97 | 53200 |
| 2023-03-10 | 19.39 | $18.96 | 30100 |
| 2023-03-09 | 19.41 | $19.08 | 36100 |
| 2023-03-08 | 19.43 | $19.38 | 45600 |
| 2023-03-07 | 19.43 | $19.42 | 50300 |
| 2023-03-06 | 19.43 | $19.54 | 33100 |
| 2023-03-03 | 19.43 | $19.48 | 50300 |
| 2023-03-02 | 19.45 | $19.28 | 72500 |
| 2023-03-01 | 19.48 | $19.33 | 35700 |
| 2023-02-28 | 19.51 | $19.47 | 104200 |
| 2023-02-27 | 19.53 | $19.50 | 20600 |
| 2023-02-24 | 19.54 | $19.45 | 40300 |
| 2023-02-23 | 19.56 | $19.53 | 78800 |
| 2023-02-22 | 19.56 | $19.25 | 91300 |
| 2023-02-21 | 19.58 | $18.89 | 65900 |
| 2023-02-17 | 19.62 | $19.41 | 66800 |
| 2023-02-16 | 19.63 | $19.41 | 36100 |
| 2023-02-15 | 19.63 | $19.66 | 53000 |
| 2023-02-14 | 19.61 | $19.68 | 44300 |
| 2023-02-13 | 19.58 | $19.62 | 45000 |
| 2023-02-10 | 19.55 | $19.41 | 83800 |
| 2023-02-09 | 19.53 | $19.48 | 103900 |
| 2023-02-08 | 19.50 | $19.46 | 54900 |
| 2023-02-07 | 19.48 | $19.36 | 97000 |
| 2023-02-06 | 19.47 | $19.44 | 71400 |
| 2023-02-03 | 19.45 | $19.52 | 100200 |
| 2023-02-02 | 19.40 | $19.92 | 96900 |
| 2023-02-01 | 19.32 | $19.89 | 86900 |
| 2023-01-31 | 19.21 | $19.91 | 162000 |
| 2023-01-30 | 19.08 | $19.85 | 122400 |
| 2023-01-27 | 18.96 | $19.64 | 56800 |
| 2023-01-26 | 18.86 | $19.83 | 42800 |
| 2023-01-25 | 18.75 | $19.65 | 121000 |
| 2023-01-24 | 18.66 | $19.61 | 54900 |
| 2023-01-23 | 18.58 | $19.67 | 89000 |
| 2023-01-20 | 18.51 | $19.50 | 67700 |
| 2023-01-19 | 18.46 | $19.42 | 52700 |
| 2023-01-18 | 18.41 | $19.29 | 48200 |
| 2023-01-17 | 18.38 | $19.20 | 59700 |
| 2023-01-13 | 18.34 | $19.03 | 81200 |
| 2023-01-12 | 18.33 | $18.90 | 51000 |
| 2023-01-11 | 18.32 | $19.00 | 50700 |
| 2023-01-10 | 18.28 | $18.96 | 58400 |
| 2023-01-09 | 18.25 | $19.08 | 58900 |
| 2023-01-06 | 18.23 | $19.11 | 82100 |
| 2023-01-05 | 18.21 | $18.53 | 92000 |
| 2023-01-04 | 18.23 | $18.30 | 42200 |
| 2023-01-03 | 18.25 | $17.74 | 45100 |
| 2022-12-30 | 18.33 | $17.35 | 166300 |
| 2022-12-29 | 18.41 | $17.48 | 115200 |
| 2022-12-28 | 18.48 | $17.46 | 89100 |
| 2022-12-27 | 18.53 | $17.68 | 100000 |
| 2022-12-23 | 18.59 | $17.98 | 84100 |
| 2022-12-22 | 18.64 | $17.99 | 86000 |
| 2022-12-21 | 18.69 | $18.26 | 85200 |
| 2022-12-20 | 18.71 | $18.39 | 57000 |
| 2022-12-19 | 18.73 | $18.53 | 89900 |
| 2022-12-16 | 18.74 | $18.55 | 68400 |
| 2022-12-15 | 18.75 | $18.56 | 89800 |
| 2022-12-14 | 18.77 | $18.68 | 58900 |
| 2022-12-13 | 18.78 | $18.69 | 64500 |
| 2022-12-12 | 18.77 | $18.30 | 56800 |
| 2022-12-09 | 18.80 | $18.42 | 58100 |
| 2022-12-08 | 18.81 | $18.59 | 111500 |
| 2022-12-07 | 18.76 | $18.80 | 106100 |
| 2022-12-06 | 18.70 | $18.77 | 65400 |
| 2022-12-05 | 18.62 | $18.87 | 124700 |
| 2022-12-02 | 18.54 | $19.29 | 69100 |
| 2022-12-01 | 18.45 | $19.00 | 54600 |
| 2022-11-30 | 18.37 | $18.76 | 171900 |
| 2022-11-29 | 18.31 | $18.50 | 76800 |
| 2022-11-28 | 18.28 | $18.83 | 80300 |
| 2022-11-25 | 18.25 | $18.98 | 21900 |
| 2022-11-23 | 18.19 | $18.95 | 27300 |
| 2022-11-22 | 18.14 | $18.76 | 40000 |
| 2022-11-21 | 18.10 | $18.67 | 72600 |
| 2022-11-18 | 18.05 | $18.77 | 37000 |
| 2022-11-17 | 18.00 | $18.77 | 82500 |
| 2022-11-16 | 17.94 | $18.92 | 40600 |
| 2022-11-15 | 17.90 | $18.88 | 74300 |
| 2022-11-14 | 17.85 | $18.50 | 67200 |
| 2022-11-11 | 17.82 | $18.90 | 87300 |
| 2022-11-10 | 17.76 | $18.69 | 71700 |
| 2022-11-09 | 17.72 | $17.52 | 75300 |
| 2022-11-08 | 17.76 | $17.58 | 43300 |
| 2022-11-07 | 17.80 | $17.30 | 63100 |
| 2022-11-04 | 17.86 | $17.30 | 80900 |
| 2022-11-03 | 17.93 | $17.36 | 86100 |
| 2022-11-02 | 18.02 | $17.50 | 74200 |
| 2022-11-01 | 18.10 | $17.60 | 126000 |
| 2022-10-31 | 18.19 | $17.85 | 69200 |
| 2022-10-28 | 18.26 | $18.10 | 51400 |
| 2022-10-27 | 18.30 | $17.96 | 65700 |
| 2022-10-26 | 18.35 | $17.95 | 71200 |
| 2022-10-25 | 18.39 | $17.92 | 43400 |
| 2022-10-24 | 18.43 | $17.67 | 22200 |
| 2022-10-21 | 18.47 | $17.65 | 35500 |
| 2022-10-20 | 18.51 | $17.74 | 61700 |
| 2022-10-19 | 18.56 | $17.95 | 64900 |
| 2022-10-18 | 18.62 | $18.00 | 72100 |
| 2022-10-17 | 18.66 | $17.84 | 74800 |
| 2022-10-14 | 18.72 | $17.78 | 53900 |
| 2022-10-13 | 18.78 | $17.86 | 42900 |
| 2022-10-12 | 18.85 | $18.26 | 61700 |
| 2022-10-11 | 18.90 | $18.49 | 43800 |
| 2022-10-10 | 18.94 | $18.48 | 64900 |
| 2022-10-07 | 18.98 | $18.68 | 51600 |
| 2022-10-06 | 19.01 | $19.04 | 54100 |
| 2022-10-05 | 19.00 | $19.25 | 56600 |
| 2022-10-04 | 18.99 | $19.40 | 56600 |
| 2022-10-03 | 18.96 | $19.15 | 57700 |
| 2022-09-30 | 18.96 | $19.00 | 239800 |
| 2022-09-29 | 18.96 | $18.82 | 122200 |
| 2022-09-28 | 18.98 | $18.90 | 50600 |
| 2022-09-27 | 18.99 | $18.69 | 94000 |
| 2022-09-26 | 19.03 | $18.44 | 57500 |
| 2022-09-23 | 19.08 | $18.52 | 80000 |
| 2022-09-22 | 19.12 | $18.71 | 49500 |
| 2022-09-21 | 19.15 | $19.00 | 31600 |
| 2022-09-20 | 19.15 | $18.92 | 62100 |
| 2022-09-19 | 19.19 | $18.99 | 57500 |
| 2022-09-16 | 19.24 | $19.00 | 331200 |
| 2022-09-15 | 19.30 | $19.19 | 73700 |
| 2022-09-14 | 19.36 | $19.35 | 56300 |
| 2022-09-13 | 19.41 | $19.20 | 56700 |
| 2022-09-12 | 19.48 | $19.37 | 37700 |
| 2022-09-09 | 19.54 | $19.16 | 36000 |
| 2022-09-08 | 19.60 | $18.87 | 65500 |
| 2022-09-07 | 19.69 | $19.04 | 40300 |
| 2022-09-06 | 19.75 | $18.92 | 130800 |
| 2022-09-02 | 19.84 | $19.09 | 53200 |
| 2022-09-01 | 19.92 | $19.08 | 76100 |
| 2022-08-31 | 20.01 | $19.08 | 92400 |
| 2022-08-30 | 20.10 | $19.27 | 74100 |
| 2022-08-29 | 20.17 | $19.35 | 63700 |
| 2022-08-26 | 20.22 | $19.39 | 68000 |
| 2022-08-25 | 20.25 | $19.50 | 40700 |
| 2022-08-24 | 20.28 | $19.14 | 66200 |
| 2022-08-23 | 20.32 | $19.02 | 124200 |
| 2022-08-22 | 20.37 | $19.73 | 34000 |
| 2022-08-19 | 20.37 | $20.05 | 50000 |
| 2022-08-18 | 20.36 | $20.28 | 59900 |
| 2022-08-17 | 20.33 | $20.25 | 108400 |
| 2022-08-16 | 20.29 | $20.50 | 79100 |
| 2022-08-15 | 20.25 | $20.50 | 83400 |
| 2022-08-12 | 20.20 | $20.55 | 44300 |
| 2022-08-11 | 20.15 | $20.47 | 81000 |
| 2022-08-10 | 20.08 | $20.60 | 81900 |
| 2022-08-09 | 20.00 | $20.32 | 48200 |
| 2022-08-08 | 19.94 | $20.60 | 82400 |
| 2022-08-05 | 19.88 | $20.66 | 83600 |
| 2022-08-04 | 19.81 | $20.96 | 128700 |
| 2022-08-03 | 19.71 | $20.93 | 97300 |
| 2022-08-02 | 19.63 | $20.66 | 121600 |
| 2022-08-01 | 19.55 | $20.25 | 80100 |
| 2022-07-29 | 19.49 | $20.10 | 183200 |
| 2022-07-28 | 19.44 | $20.03 | 117700 |
| 2022-07-27 | 19.39 | $20.00 | 64400 |
| 2022-07-26 | 19.34 | $19.90 | 41900 |
| 2022-07-25 | 19.30 | $19.79 | 53800 |
| 2022-07-22 | 19.27 | $19.80 | 43900 |
| 2022-07-21 | 19.23 | $19.67 | 45200 |
| 2022-07-20 | 19.18 | $19.60 | 62500 |
| 2022-07-19 | 19.14 | $19.60 | 44200 |
| 2022-07-18 | 19.09 | $19.54 | 96300 |
| 2022-07-15 | 19.04 | $19.42 | 44200 |
| 2022-07-14 | 18.99 | $19.09 | 43100 |
| 2022-07-13 | 18.95 | $19.03 | 79600 |
| 2022-07-12 | 18.92 | $19.24 | 84400 |
| 2022-07-11 | 18.91 | $19.32 | 60500 |
| 2022-07-08 | 18.92 | $19.19 | 113900 |
| 2022-07-07 | 18.95 | $19.12 | 89300 |
| 2022-07-06 | 18.98 | $19.15 | 56200 |
| 2022-07-05 | 18.99 | $19.15 | 106600 |
| 2022-07-01 | 19.01 | $19.13 | 159700 |
| 2022-06-30 | 19.04 | $19.05 | 104800 |
| 2022-06-29 | 19.07 | $19.05 | 79900 |
| 2022-06-28 | 19.10 | $19.01 | 101200 |
| 2022-06-27 | 19.14 | $19.14 | 80400 |
| 2022-06-24 | 19.16 | $19.07 | 45200 |
| 2022-06-23 | 19.18 | $18.95 | 58800 |
| 2022-06-22 | 19.18 | $18.83 | 103000 |
| 2022-06-21 | 19.20 | $18.79 | 101000 |
| 2022-06-17 | 19.21 | $18.56 | 78200 |
| 2022-06-16 | 19.23 | $18.43 | 183700 |
| 2022-06-15 | 19.25 | $18.59 | 109200 |
| 2022-06-14 | 19.26 | $18.23 | 188900 |
| 2022-06-13 | 19.29 | $18.40 | 125800 |
| 2022-06-10 | 19.29 | $19.06 | 383500 |
| 2022-06-09 | 19.26 | $19.59 | 117500 |
| 2022-06-08 | 19.20 | $19.67 | 72700 |
| 2022-06-07 | 19.13 | $19.67 | 123000 |
| 2022-06-06 | 19.06 | $19.52 | 125200 |
| 2022-06-03 | 19.02 | $19.54 | 154600 |
| 2022-06-02 | 18.98 | $19.65 | 198600 |
| 2022-06-01 | 18.97 | $19.62 | 156200 |
| 2022-05-31 | 18.94 | $19.70 | 252600 |
| 2022-05-27 | 18.90 | $19.88 | 317200 |
| 2022-05-26 | 18.89 | $19.54 | 227900 |
| 2022-05-25 | 18.90 | $19.34 | 156500 |
| 2022-05-24 | 18.90 | $19.08 | 98600 |
| 2022-05-23 | 18.91 | $19.15 | 145600 |
| 2022-05-20 | 18.92 | $19.01 | 150900 |
| 2022-05-19 | 18.93 | $18.98 | 84000 |
| 2022-05-18 | 18.95 | $18.84 | 233600 |
| 2022-05-17 | 19.00 | $18.77 | 202700 |
| 2022-05-16 | 19.04 | $18.80 | 175400 |
| 2022-05-13 | 19.09 | $18.48 | 93000 |
| 2022-05-12 | 19.18 | $18.41 | 322500 |
| 2022-05-11 | 19.28 | $18.36 | 161700 |
| 2022-05-10 | 19.40 | $18.28 | 126000 |
| 2022-05-09 | 19.53 | $18.30 | 104700 |
| 2022-05-06 | 19.69 | $18.62 | 222700 |
| 2022-05-05 | 19.85 | $18.81 | 92400 |
| 2022-05-04 | 19.98 | $19.42 | 148500 |
| 2022-05-03 | 20.09 | $18.94 | 92000 |
| 2022-05-02 | 20.25 | $19.05 | 77100 |
| 2022-04-29 | 20.41 | $19.61 | 163900 |
| 2022-04-28 | 20.54 | $19.70 | 176200 |
| 2022-04-27 | 20.67 | $19.30 | 159200 |
| 2022-04-26 | 20.81 | $19.41 | 106800 |
| 2022-04-25 | 20.93 | $19.36 | 78500 |
| 2022-04-22 | 21.06 | $19.14 | 107200 |
| 2022-04-21 | 21.20 | $19.45 | 84000 |
| 2022-04-20 | 21.32 | $19.78 | 70800 |
| 2022-04-19 | 21.42 | $19.65 | 144900 |
| 2022-04-18 | 21.53 | $19.80 | 235000 |
| 2022-04-14 | 21.65 | $20.23 | 153200 |
| 2022-04-13 | 21.73 | $20.36 | 237400 |
| 2022-04-12 | 21.79 | $20.79 | 112900 |
| 2022-04-11 | 21.82 | $20.97 | 112800 |
| 2022-04-08 | 21.83 | $21.44 | 123800 |
| 2022-04-07 | 21.85 | $21.69 | 117400 |
| 2022-04-06 | 21.87 | $21.43 | 101900 |
| 2022-04-05 | 21.90 | $21.65 | 143800 |
| 2022-04-04 | 21.93 | $22.17 | 80800 |
| 2022-04-01 | 21.92 | $22.26 | 64400 |
| 2022-03-31 | 21.93 | $22.31 | 78200 |
| 2022-03-30 | 21.93 | $22.18 | 132300 |
| 2022-03-29 | 21.95 | $22.11 | 69600 |
| 2022-03-28 | 21.97 | $21.92 | 62400 |
| 2022-03-25 | 21.99 | $21.80 | 132600 |
| 2022-03-24 | 22.02 | $21.97 | 93700 |
| 2022-03-23 | 22.02 | $21.89 | 130900 |
| 2022-03-22 | 22.03 | $21.80 | 94000 |
| 2022-03-21 | 22.05 | $21.90 | 91100 |
| 2022-03-18 | 22.07 | $22.15 | 68100 |
| 2022-03-17 | 22.07 | $21.88 | 49200 |
| 2022-03-16 | 22.09 | $21.57 | 114200 |
| 2022-03-15 | 22.10 | $21.25 | 91000 |
| 2022-03-14 | 22.12 | $21.14 | 93200 |
| 2022-03-11 | 22.18 | $21.90 | 88000 |
| 2022-03-10 | 22.21 | $22.05 | 59100 |
| 2022-03-09 | 22.25 | $22.19 | 68200 |
| 2022-03-08 | 22.28 | $22.07 | 44200 |
| 2022-03-07 | 22.33 | $22.05 | 59900 |
| 2022-03-04 | 22.39 | $22.41 | 43000 |
| 2022-03-03 | 22.45 | $22.45 | 42700 |
| 2022-03-02 | 22.51 | $22.44 | 76600 |
| 2022-03-01 | 22.59 | $22.48 | 57700 |
| 2022-02-28 | 22.65 | $22.40 | 108700 |
| 2022-02-25 | 22.70 | $22.35 | 46200 |
| 2022-02-24 | 22.75 | $22.12 | 89500 |
| 2022-02-23 | 22.86 | $22.08 | 84700 |
| 2022-02-22 | 22.99 | $22.14 | 73700 |
| 2022-02-18 | 23.12 | $22.26 | 60500 |
| 2022-02-17 | 23.25 | $22.21 | 113200 |
| 2022-02-16 | 23.38 | $22.18 | 138500 |
| 2022-02-15 | 23.51 | $21.82 | 140800 |
| 2022-02-14 | 23.67 | $21.74 | 109500 |
| 2022-02-11 | 23.83 | $22.33 | 118900 |
| 2022-02-10 | 23.97 | $22.50 | 203400 |
| 2022-02-09 | 24.11 | $22.87 | 150600 |
| 2022-02-08 | 24.22 | $22.75 | 147500 |
| 2022-02-07 | 24.35 | $23.03 | 93200 |
| 2022-02-04 | 24.47 | $23.19 | 127400 |
| 2022-02-03 | 24.59 | $23.56 | 74200 |
| 2022-02-02 | 24.69 | $23.79 | 118000 |
| 2022-02-01 | 24.79 | $24.02 | 132200 |
| 2022-01-31 | 24.88 | $23.69 | 120300 |
| 2022-01-28 | 25.00 | $23.37 | 224200 |
| 2022-01-27 | 25.13 | $23.28 | 350400 |
| 2022-01-26 | 25.26 | $24.38 | 127900 |
| 2022-01-25 | 25.34 | $24.69 | 86300 |
| 2022-01-24 | 25.40 | $24.78 | 174700 |
| 2022-01-21 | 25.46 | $24.82 | 55100 |
| 2022-01-20 | 25.52 | $24.82 | 83700 |
| 2022-01-19 | 25.57 | $24.85 | 85200 |
| 2022-01-18 | 25.62 | $24.88 | 133300 |
| 2022-01-14 | 25.67 | $25.01 | 138000 |
| 2022-01-13 | 25.71 | $25.06 | 125500 |
| 2022-01-12 | 25.74 | $25.26 | 69800 |
| 2022-01-11 | 25.76 | $25.23 | 127100 |
| 2022-01-10 | 25.78 | $25.22 | 97300 |
| 2022-01-07 | 25.81 | $25.42 | 69100 |
| 2022-01-06 | 25.82 | $25.70 | 100600 |
| 2022-01-05 | 25.82 | $25.54 | 57200 |
| 2022-01-04 | 25.82 | $25.76 | 57500 |
| 2022-01-03 | 25.81 | $25.87 | 53800 |
| 2021-12-31 | 25.79 | $26.00 | 82100 |
| 2021-12-30 | 25.76 | $26.00 | 71600 |
| 2021-12-29 | 25.74 | $26.00 | 83300 |
| 2021-12-28 | 25.71 | $25.96 | 21200 |
| 2021-12-27 | 25.68 | $25.91 | 21300 |
| 2021-12-23 | 25.65 | $25.94 | 26200 |
| 2021-12-22 | 25.63 | $26.00 | 32000 |
| 2021-12-21 | 25.59 | $25.85 | 33200 |
| 2021-12-20 | 25.57 | $25.78 | 46100 |
| 2021-12-17 | 25.56 | $25.81 | 41800 |
| 2021-12-16 | 25.54 | $25.81 | 53500 |
| 2021-12-15 | 25.52 | $25.67 | 37900 |
| 2021-12-14 | 25.51 | $25.68 | 25800 |
| 2021-12-13 | 25.49 | $25.72 | 29000 |
| 2021-12-10 | 25.48 | $25.70 | 20900 |
| 2021-12-09 | 25.46 | $25.67 | 59900 |
| 2021-12-08 | 25.45 | $25.63 | 20100 |
| 2021-12-07 | 25.46 | $25.61 | 39000 |
| 2021-12-06 | 25.47 | $25.52 | 39100 |
| 2021-12-03 | 25.49 | $25.48 | 42400 |
| 2021-12-02 | 25.50 | $25.55 | 42500 |
| 2021-12-01 | 25.51 | $25.47 | 37000 |
| 2021-11-30 | 25.52 | $25.37 | 109000 |
| 2021-11-29 | 25.54 | $25.47 | 66900 |
| 2021-11-26 | 25.54 | $25.30 | 75700 |
| 2021-11-24 | 25.55 | $25.45 | 27900 |
| 2021-11-23 | 25.56 | $25.35 | 87700 |
| 2021-11-22 | 25.57 | $25.45 | 43100 |
| 2021-11-19 | 25.57 | $25.50 | 42300 |
| 2021-11-18 | 25.58 | $25.44 | 105900 |
| 2021-11-17 | 25.58 | $25.45 | 59400 |
| 2021-11-16 | 25.59 | $25.38 | 137700 |
| 2021-11-15 | 25.61 | $25.37 | 101100 |
| 2021-11-12 | 25.62 | $25.41 | 110300 |
| 2021-11-11 | 25.64 | $25.39 | 36500 |
| 2021-11-10 | 25.66 | $25.50 | 66000 |
| 2021-11-09 | 25.66 | $25.65 | 153200 |
| 2021-11-08 | 25.66 | $25.87 | 31700 |
| 2021-11-05 | 25.64 | $25.89 | 124700 |
| 2021-11-04 | 25.62 | $25.80 | 57500 |
| 2021-11-03 | 25.60 | $25.74 | 105000 |
| 2021-11-02 | 25.58 | $25.66 | 54500 |
| 2021-11-01 | 25.57 | $25.64 | 46000 |
| 2021-10-29 | 25.56 | $25.57 | 110400 |
| 2021-10-28 | 25.57 | $25.56 | 84200 |
| 2021-10-27 | 25.57 | $25.63 | 275000 |
| 2021-10-26 | 25.58 | $25.49 | 98900 |
| 2021-10-25 | 25.58 | $25.53 | 103800 |
| 2021-10-22 | 25.59 | $25.55 | 69600 |
| 2021-10-21 | 25.60 | $25.57 | 118100 |
| 2021-10-20 | 25.61 | $25.64 | 230000 |
| 2021-10-19 | 25.63 | $25.65 | 267100 |
| 2021-10-18 | 25.64 | $25.73 | 133400 |
| 2021-10-15 | 25.64 | $25.69 | 96400 |
| 2021-10-14 | 25.65 | $25.78 | 119000 |
| 2021-10-13 | 25.65 | $25.60 | 105400 |
| 2021-10-12 | 25.68 | $25.69 | 99000 |
| 2021-10-11 | 25.69 | $25.42 | 54000 |
| 2021-10-08 | 25.71 | $25.41 | 178500 |
| 2021-10-07 | 25.74 | $25.37 | 61900 |
| 2021-10-06 | 25.78 | $25.47 | 91600 |
| 2021-10-05 | 25.81 | $25.38 | 66400 |
| 2021-10-04 | 25.85 | $25.46 | 51700 |
| 2021-10-01 | 25.90 | $25.70 | 34300 |
| 2021-09-30 | 25.93 | $25.60 | 128500 |
| 2021-09-29 | 25.97 | $25.78 | 73800 |
| 2021-09-28 | 25.98 | $25.56 | 112300 |
| 2021-09-27 | 26.01 | $25.70 | 133700 |
| 2021-09-24 | 26.04 | $25.76 | 31100 |
| 2021-09-23 | 26.05 | $25.89 | 48400 |
| 2021-09-22 | 26.05 | $26.03 | 84300 |
| 2021-09-21 | 26.06 | $25.77 | 56200 |
| 2021-09-20 | 26.07 | $25.72 | 54500 |
| 2021-09-17 | 26.09 | $25.81 | 75900 |
| 2021-09-16 | 26.10 | $25.96 | 89300 |
| 2021-09-15 | 26.10 | $26.07 | 71800 |
| 2021-09-14 | 26.11 | $25.87 | 38900 |
| 2021-09-13 | 26.12 | $25.90 | 57500 |
| 2021-09-10 | 26.13 | $26.04 | 68500 |
| 2021-09-09 | 26.13 | $26.09 | 94800 |
| 2021-09-08 | 26.12 | $26.10 | 62600 |
| 2021-09-07 | 26.11 | $26.25 | 63800 |
| 2021-09-03 | 26.11 | $26.42 | 77400 |
| 2021-09-02 | 26.11 | $26.36 | 35500 |
| 2021-09-01 | 26.10 | $26.26 | 23100 |
| 2021-08-31 | 26.11 | $26.10 | 117600 |
| 2021-08-30 | 26.12 | $26.16 | 71700 |
| 2021-08-27 | 26.12 | $26.20 | 29500 |
| 2021-08-26 | 26.12 | $25.98 | 21800 |
| 2021-08-25 | 26.12 | $26.00 | 36800 |
| 2021-08-24 | 26.12 | $26.06 | 54900 |
| 2021-08-23 | 26.12 | $26.04 | 40600 |
| 2021-08-20 | 26.11 | $26.07 | 69200 |
| 2021-08-19 | 26.11 | $26.03 | 162200 |
| 2021-08-18 | 26.10 | $26.07 | 33600 |
| 2021-08-17 | 26.10 | $26.12 | 41800 |
| 2021-08-16 | 26.09 | $26.15 | 39200 |
| 2021-08-13 | 26.09 | $26.12 | 26400 |
| 2021-08-12 | 26.09 | $25.98 | 52300 |
| 2021-08-11 | 26.09 | $25.90 | 28000 |
| 2021-08-10 | 26.10 | $25.97 | 54400 |
| 2021-08-09 | 26.10 | $26.18 | 53600 |
| 2021-08-06 | 26.11 | $26.35 | 56600 |
| 2021-08-05 | 26.11 | $26.33 | 50500 |
| 2021-08-04 | 26.10 | $26.35 | 45200 |
| 2021-08-03 | 26.08 | $26.26 | 31700 |
| 2021-08-02 | 26.08 | $26.18 | 56400 |
| 2021-07-30 | 26.08 | $26.22 | 71900 |
| 2021-07-29 | 26.06 | $26.08 | 46100 |
| 2021-07-28 | 26.05 | $26.00 | 44300 |
| 2021-07-27 | 26.05 | $25.98 | 39000 |
| 2021-07-26 | 26.04 | $25.95 | 31900 |
| 2021-07-23 | 26.04 | $25.89 | 62900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.82
2026-07-21
Close Price
$16.66
Vol: 38515
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.82
Average
19.99
Maximum
26.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.82 | $16.66 | 38515 |
| 2026-07-20 | 16.84 | $16.74 | 90400 |
| 2026-07-17 | 16.85 | $16.68 | 42600 |
| 2026-07-16 | 16.87 | $16.70 | 39000 |
| 2026-07-15 | 16.88 | $16.72 | 83600 |
| 2026-07-14 | 16.90 | $16.65 | 38900 |
| 2026-07-13 | 16.93 | $16.88 | 48326 |
| 2026-07-10 | 16.93 | $16.91 | 41027 |
| 2026-07-09 | 16.94 | $16.90 | 31249 |
| 2026-07-08 | 16.94 | $16.91 | 83800 |
| 2026-07-07 | 16.94 | $16.99 | 57400 |
| 2026-07-06 | 16.94 | $17.04 | 56800 |
| 2026-07-02 | 16.93 | $17.03 | 77000 |
| 2026-07-01 | 16.92 | $16.98 | 58700 |
| 2026-06-30 | 16.91 | $16.92 | 638100 |
| 2026-06-29 | 16.91 | $17.00 | 258200 |
| 2026-06-26 | 16.90 | $16.88 | 101600 |
| 2026-06-25 | 16.90 | $16.87 | 87500 |
| 2026-06-24 | 16.90 | $16.93 | 132908 |
| 2026-06-23 | 16.90 | $16.74 | 58810 |
| 2026-06-22 | 16.92 | $16.79 | 45700 |
| 2026-06-18 | 16.93 | $16.95 | 36300 |
| 2026-06-17 | 16.93 | $16.91 | 62000 |
| 2026-06-16 | 16.93 | $17.01 | 35533 |
| 2026-06-15 | 16.93 | $16.96 | 41610 |
| 2026-06-12 | 16.92 | $16.91 | 93700 |
| 2026-06-11 | 16.92 | $16.88 | 62000 |
| 2026-06-10 | 16.93 | $16.74 | 34200 |
| 2026-06-09 | 16.95 | $16.78 | 108700 |
| 2026-06-08 | 16.96 | $16.77 | 111300 |
| 2026-06-05 | 16.99 | $16.75 | 77500 |
| 2026-06-04 | 17.01 | $16.78 | 21700 |
| 2026-06-03 | 17.03 | $16.75 | 218000 |
| 2026-06-02 | 17.06 | $16.88 | 87526 |
| 2026-06-01 | 17.08 | $16.92 | 36235 |
| 2026-05-29 | 17.10 | $16.92 | 71100 |
| 2026-05-28 | 17.12 | $17.06 | 36800 |
| 2026-05-27 | 17.13 | $16.97 | 30400 |
| 2026-05-26 | 17.14 | $16.98 | 46300 |
| 2026-05-22 | 17.16 | $16.89 | 53140 |
| 2026-05-21 | 17.19 | $16.92 | 51431 |
| 2026-05-20 | 17.22 | $17.00 | 93700 |
| 2026-05-19 | 17.24 | $16.94 | 47000 |
| 2026-05-18 | 17.27 | $17.04 | 82233 |
| 2026-05-15 | 17.29 | $16.98 | 48800 |
| 2026-05-14 | 17.33 | $17.19 | 34100 |
| 2026-05-13 | 17.34 | $17.22 | 32700 |
| 2026-05-12 | 17.35 | $17.30 | 27400 |
| 2026-05-11 | 17.36 | $17.34 | 31300 |
| 2026-05-08 | 17.36 | $17.37 | 52200 |
| 2026-05-07 | 17.36 | $17.25 | 37900 |
| 2026-05-06 | 17.37 | $17.26 | 29500 |
| 2026-05-05 | 17.38 | $17.24 | 23200 |
| 2026-05-04 | 17.40 | $17.24 | 40300 |
| 2026-05-01 | 17.42 | $17.32 | 67000 |
| 2026-04-30 | 17.43 | $17.29 | 64600 |
| 2026-04-29 | 17.44 | $17.22 | 52500 |
| 2026-04-28 | 17.47 | $17.40 | 35500 |
| 2026-04-27 | 17.47 | $17.47 | 47000 |
| 2026-04-24 | 17.47 | $17.52 | 66600 |
| 2026-04-23 | 17.47 | $17.55 | 53008 |
| 2026-04-22 | 17.46 | $17.45 | 41800 |
| 2026-04-21 | 17.46 | $17.37 | 19500 |
| 2026-04-20 | 17.47 | $17.39 | 41500 |
| 2026-04-17 | 17.48 | $17.40 | 27100 |
| 2026-04-16 | 17.48 | $17.36 | 75600 |
| 2026-04-15 | 17.50 | $17.54 | 59700 |
| 2026-04-14 | 17.49 | $17.49 | 39300 |
| 2026-04-13 | 17.49 | $17.63 | 56100 |
| 2026-04-10 | 17.48 | $17.59 | 26300 |
| 2026-04-09 | 17.47 | $17.64 | 30700 |
| 2026-04-08 | 17.45 | $17.51 | 95800 |
| 2026-04-07 | 17.44 | $17.35 | 54200 |
| 2026-04-06 | 17.45 | $17.29 | 27906 |
| 2026-04-02 | 17.47 | $17.24 | 65800 |
| 2026-04-01 | 17.49 | $17.17 | 75300 |
| 2026-03-31 | 17.53 | $16.95 | 378800 |
| 2026-03-30 | 17.59 | $16.99 | 84900 |
| 2026-03-27 | 17.65 | $17.09 | 98700 |
| 2026-03-26 | 17.71 | $17.21 | 126500 |
| 2026-03-25 | 17.77 | $17.30 | 33500 |
| 2026-03-24 | 17.81 | $17.27 | 35700 |
| 2026-03-23 | 17.87 | $17.35 | 40400 |
| 2026-03-20 | 17.93 | $17.29 | 88700 |
| 2026-03-19 | 17.99 | $17.48 | 45500 |
| 2026-03-18 | 18.05 | $17.47 | 31400 |
| 2026-03-17 | 18.11 | $17.64 | 54500 |
| 2026-03-16 | 18.16 | $17.68 | 49800 |
| 2026-03-13 | 18.21 | $17.82 | 48600 |
| 2026-03-12 | 18.25 | $17.93 | 57200 |
| 2026-03-11 | 18.28 | $18.04 | 25700 |
| 2026-03-10 | 18.31 | $18.12 | 31700 |
| 2026-03-09 | 18.33 | $18.15 | 44800 |
| 2026-03-06 | 18.35 | $18.23 | 80100 |
| 2026-03-05 | 18.36 | $18.36 | 23300 |
| 2026-03-04 | 18.36 | $18.38 | 23800 |
| 2026-03-03 | 18.36 | $18.39 | 29200 |
| 2026-03-02 | 18.35 | $18.43 | 37400 |
| 2026-02-27 | 18.34 | $18.34 | 220800 |
| 2026-02-26 | 18.34 | $18.50 | 41700 |
| 2026-02-25 | 18.33 | $18.48 | 25800 |
| 2026-02-24 | 18.31 | $18.43 | 48300 |
| 2026-02-23 | 18.30 | $18.38 | 81900 |
| 2026-02-20 | 18.29 | $18.37 | 20600 |
| 2026-02-19 | 18.28 | $18.37 | 55300 |
| 2026-02-18 | 18.27 | $18.41 | 27700 |
| 2026-02-17 | 18.26 | $18.45 | 42400 |
| 2026-02-13 | 18.24 | $18.31 | 35400 |
| 2026-02-12 | 18.23 | $18.22 | 33700 |
| 2026-02-11 | 18.23 | $18.22 | 21200 |
| 2026-02-10 | 18.23 | $18.21 | 35300 |
| 2026-02-09 | 18.23 | $18.25 | 58600 |
| 2026-02-06 | 18.23 | $18.22 | 37500 |
| 2026-02-05 | 18.23 | $18.23 | 45100 |
| 2026-02-04 | 18.23 | $18.22 | 30700 |
| 2026-02-03 | 18.23 | $18.31 | 400200 |
| 2026-02-02 | 18.23 | $18.28 | 23300 |
| 2026-01-30 | 18.22 | $18.29 | 41300 |
| 2026-01-29 | 18.21 | $18.25 | 35400 |
| 2026-01-28 | 18.21 | $18.30 | 17500 |
| 2026-01-27 | 18.20 | $18.33 | 28400 |
| 2026-01-26 | 18.19 | $18.43 | 47700 |
| 2026-01-23 | 18.16 | $18.35 | 38600 |
| 2026-01-22 | 18.14 | $18.38 | 45400 |
| 2026-01-21 | 18.12 | $18.24 | 53000 |
| 2026-01-20 | 18.10 | $18.17 | 77700 |
| 2026-01-16 | 18.10 | $18.27 | 63700 |
| 2026-01-15 | 18.08 | $18.26 | 47400 |
| 2026-01-14 | 18.06 | $18.13 | 51700 |
| 2026-01-13 | 18.05 | $18.34 | 148000 |
| 2026-01-12 | 18.02 | $18.32 | 42800 |
| 2026-01-09 | 17.99 | $18.28 | 40200 |
| 2026-01-08 | 17.96 | $18.28 | 101200 |
| 2026-01-07 | 17.92 | $18.21 | 53900 |
| 2026-01-06 | 17.89 | $18.12 | 94900 |
| 2026-01-05 | 17.87 | $18.16 | 192800 |
| 2026-01-02 | 17.84 | $18.00 | 61000 |
| 2025-12-31 | 17.82 | $17.74 | 133600 |
| 2025-12-30 | 17.83 | $17.66 | 76300 |
| 2025-12-29 | 17.85 | $17.66 | 85800 |
| 2025-12-26 | 17.87 | $17.74 | 37600 |
| 2025-12-24 | 17.88 | $17.72 | 40900 |
| 2025-12-23 | 17.90 | $17.64 | 59300 |
| 2025-12-22 | 17.93 | $17.79 | 73800 |
| 2025-12-19 | 17.94 | $17.95 | 65500 |
| 2025-12-18 | 17.94 | $17.99 | 168400 |
| 2025-12-17 | 17.94 | $17.92 | 92800 |
| 2025-12-16 | 17.94 | $17.91 | 40900 |
| 2025-12-15 | 17.94 | $17.92 | 51400 |
| 2025-12-12 | 17.94 | $17.90 | 97200 |
| 2025-12-11 | 17.95 | $18.00 | 76200 |
| 2025-12-10 | 17.94 | $17.83 | 54300 |
| 2025-12-09 | 17.95 | $17.79 | 42400 |
| 2025-12-08 | 17.97 | $17.77 | 63300 |
| 2025-12-05 | 17.99 | $17.74 | 113200 |
| 2025-12-04 | 18.02 | $17.82 | 47600 |
| 2025-12-03 | 18.04 | $17.87 | 97400 |
| 2025-12-02 | 18.06 | $17.87 | 99700 |
| 2025-12-01 | 18.08 | $17.85 | 220100 |
| 2025-11-28 | 18.10 | $17.88 | 123600 |
| 2025-11-26 | 18.12 | $17.89 | 37700 |
| 2025-11-25 | 18.15 | $17.85 | 56200 |
| 2025-11-24 | 18.18 | $17.75 | 25200 |
| 2025-11-21 | 18.22 | $17.73 | 72100 |
| 2025-11-20 | 18.28 | $17.66 | 96800 |
| 2025-11-19 | 18.34 | $17.85 | 55700 |
| 2025-11-18 | 18.39 | $17.91 | 42400 |
| 2025-11-17 | 18.44 | $17.99 | 80200 |
| 2025-11-14 | 18.49 | $18.14 | 60800 |
| 2025-11-13 | 18.53 | $18.22 | 142100 |
| 2025-11-12 | 18.56 | $18.42 | 32800 |
| 2025-11-11 | 18.58 | $18.52 | 27300 |
| 2025-11-10 | 18.58 | $18.55 | 36600 |
| 2025-11-07 | 18.59 | $18.44 | 201200 |
| 2025-11-06 | 18.60 | $18.48 | 55400 |
| 2025-11-05 | 18.61 | $18.58 | 42100 |
| 2025-11-04 | 18.62 | $18.45 | 42000 |
| 2025-11-03 | 18.63 | $18.47 | 89700 |
| 2025-10-31 | 18.65 | $18.51 | 90800 |
| 2025-10-30 | 18.67 | $18.54 | 37500 |
| 2025-10-29 | 18.68 | $18.66 | 46000 |
| 2025-10-28 | 18.68 | $18.76 | 65600 |
| 2025-10-27 | 18.67 | $18.72 | 19800 |
| 2025-10-24 | 18.67 | $18.66 | 79400 |
| 2025-10-23 | 18.67 | $18.59 | 120200 |
| 2025-10-22 | 18.68 | $18.58 | 43100 |
| 2025-10-21 | 18.69 | $18.68 | 25500 |
| 2025-10-20 | 18.69 | $18.71 | 44900 |
| 2025-10-17 | 18.69 | $18.55 | 115400 |
| 2025-10-16 | 18.70 | $18.35 | 61600 |
| 2025-10-15 | 18.74 | $18.40 | 45100 |
| 2025-10-14 | 18.77 | $18.27 | 68000 |
| 2025-10-13 | 18.83 | $18.55 | 29800 |
| 2025-10-10 | 18.85 | $18.43 | 49200 |
| 2025-10-09 | 18.90 | $18.65 | 30600 |
| 2025-10-08 | 18.93 | $18.76 | 22600 |
| 2025-10-07 | 18.94 | $18.80 | 25500 |
| 2025-10-06 | 18.96 | $18.80 | 32900 |
| 2025-10-03 | 18.97 | $18.84 | 26400 |
| 2025-10-02 | 18.99 | $18.98 | 47600 |
| 2025-10-01 | 18.99 | $19.00 | 54800 |
| 2025-09-30 | 18.99 | $18.54 | 127900 |
| 2025-09-29 | 19.04 | $18.64 | 76200 |
| 2025-09-26 | 19.08 | $18.72 | 47600 |
| 2025-09-25 | 19.11 | $19.03 | 65600 |
| 2025-09-24 | 19.12 | $19.19 | 27900 |
| 2025-09-23 | 19.12 | $19.28 | 33900 |
| 2025-09-22 | 19.10 | $19.45 | 29700 |
| 2025-09-19 | 19.06 | $19.52 | 23100 |
| 2025-09-18 | 19.01 | $19.54 | 30300 |
| 2025-09-17 | 18.96 | $19.58 | 18000 |
| 2025-09-16 | 18.89 | $19.60 | 44500 |
| 2025-09-15 | 18.82 | $19.57 | 41900 |
| 2025-09-12 | 18.74 | $19.45 | 20100 |
| 2025-09-11 | 18.66 | $19.37 | 34200 |
| 2025-09-10 | 18.59 | $19.16 | 55800 |
| 2025-09-09 | 18.53 | $19.15 | 30900 |
| 2025-09-08 | 18.47 | $19.15 | 35700 |
| 2025-09-05 | 18.39 | $18.93 | 31700 |
| 2025-09-04 | 18.34 | $18.59 | 35200 |
| 2025-09-03 | 18.31 | $18.39 | 43600 |
| 2025-09-02 | 18.30 | $18.32 | 51100 |
| 2025-08-29 | 18.30 | $18.20 | 174900 |
| 2025-08-28 | 18.31 | $18.54 | 38500 |
| 2025-08-27 | 18.29 | $18.51 | 25900 |
| 2025-08-26 | 18.26 | $18.58 | 43700 |
| 2025-08-25 | 18.23 | $18.63 | 31300 |
| 2025-08-22 | 18.19 | $18.71 | 45700 |
| 2025-08-21 | 18.13 | $18.63 | 60100 |
| 2025-08-20 | 18.08 | $18.70 | 125000 |
| 2025-08-19 | 18.01 | $18.29 | 34900 |
| 2025-08-18 | 17.98 | $18.13 | 20800 |
| 2025-08-15 | 17.97 | $18.06 | 40600 |
| 2025-08-14 | 17.96 | $18.12 | 41600 |
| 2025-08-13 | 17.94 | $18.27 | 61500 |
| 2025-08-12 | 17.91 | $18.14 | 38200 |
| 2025-08-11 | 17.88 | $18.04 | 26800 |
| 2025-08-08 | 17.87 | $17.95 | 31300 |
| 2025-08-07 | 17.86 | $17.90 | 50400 |
| 2025-08-06 | 17.85 | $18.00 | 27700 |
| 2025-08-05 | 17.84 | $18.05 | 30300 |
| 2025-08-04 | 17.82 | $18.13 | 47400 |
| 2025-08-01 | 17.78 | $18.03 | 30700 |
| 2025-07-31 | 17.76 | $18.05 | 150700 |
| 2025-07-30 | 17.73 | $17.83 | 25800 |
| 2025-07-29 | 17.72 | $17.88 | 38100 |
| 2025-07-28 | 17.70 | $17.86 | 41900 |
| 2025-07-25 | 17.68 | $17.90 | 53000 |
| 2025-07-24 | 17.66 | $17.65 | 46000 |
| 2025-07-23 | 17.66 | $17.45 | 40800 |
| 2025-07-22 | 17.68 | $17.61 | 24200 |
| 2025-07-21 | 17.69 | $17.72 | 55700 |
| 2025-07-18 | 17.69 | $17.55 | 27900 |
| 2025-07-17 | 17.70 | $17.66 | 83400 |
| 2025-07-16 | 17.71 | $17.47 | 44200 |
| 2025-07-15 | 17.73 | $17.58 | 55500 |
| 2025-07-14 | 17.75 | $17.75 | 79800 |
| 2025-07-11 | 17.75 | $18.06 | 23700 |
| 2025-07-10 | 17.72 | $18.18 | 47200 |
| 2025-07-09 | 17.67 | $18.00 | 59200 |
| 2025-07-08 | 17.63 | $17.98 | 35600 |
| 2025-07-07 | 17.59 | $17.91 | 29100 |
| 2025-07-03 | 17.56 | $17.97 | 46700 |
| 2025-07-02 | 17.52 | $18.00 | 46000 |
| 2025-07-01 | 17.47 | $17.80 | 111000 |
| 2025-06-30 | 17.43 | $17.57 | 181000 |
| 2025-06-27 | 17.42 | $17.57 | 61400 |
| 2025-06-26 | 17.40 | $17.62 | 91100 |
| 2025-06-25 | 17.38 | $17.51 | 40000 |
| 2025-06-24 | 17.37 | $17.57 | 47100 |
| 2025-06-23 | 17.34 | $17.40 | 41400 |
| 2025-06-20 | 17.34 | $17.35 | 43900 |
| 2025-06-18 | 17.34 | $17.29 | 42200 |
| 2025-06-17 | 17.34 | $17.22 | 161600 |
| 2025-06-16 | 17.36 | $17.05 | 101900 |
| 2025-06-13 | 17.39 | $17.17 | 40300 |
| 2025-06-12 | 17.41 | $17.29 | 31100 |
| 2025-06-11 | 17.42 | $17.33 | 39900 |
| 2025-06-10 | 17.43 | $17.39 | 46800 |
| 2025-06-09 | 17.44 | $17.36 | 23100 |
| 2025-06-06 | 17.45 | $17.35 | 25500 |
| 2025-06-05 | 17.46 | $17.47 | 31500 |
| 2025-06-04 | 17.45 | $17.43 | 39900 |
| 2025-06-03 | 17.46 | $17.40 | 21600 |
| 2025-06-02 | 17.46 | $17.36 | 80400 |
| 2025-05-30 | 17.47 | $17.37 | 160400 |
| 2025-05-29 | 17.49 | $17.23 | 49100 |
| 2025-05-28 | 17.51 | $17.15 | 76000 |
| 2025-05-27 | 17.55 | $17.34 | 40300 |
| 2025-05-23 | 17.57 | $17.19 | 34400 |
| 2025-05-22 | 17.61 | $17.22 | 39300 |
| 2025-05-21 | 17.65 | $17.26 | 43200 |
| 2025-05-20 | 17.70 | $17.63 | 44300 |
| 2025-05-19 | 17.70 | $17.61 | 68000 |
| 2025-05-16 | 17.71 | $17.58 | 55000 |
| 2025-05-15 | 17.73 | $17.57 | 40500 |
| 2025-05-14 | 17.74 | $17.60 | 34000 |
| 2025-05-13 | 17.76 | $17.75 | 40900 |
| 2025-05-12 | 17.76 | $17.71 | 35400 |
| 2025-05-09 | 17.76 | $17.73 | 36200 |
| 2025-05-08 | 17.77 | $17.70 | 24700 |
| 2025-05-07 | 17.77 | $17.73 | 31400 |
| 2025-05-06 | 17.78 | $17.65 | 37700 |
| 2025-05-05 | 17.79 | $17.49 | 75900 |
| 2025-05-02 | 17.82 | $17.61 | 62900 |
| 2025-05-01 | 17.85 | $17.69 | 203500 |
| 2025-04-30 | 17.86 | $17.60 | 61800 |
| 2025-04-29 | 17.89 | $17.81 | 30100 |
| 2025-04-28 | 17.90 | $17.88 | 23500 |
| 2025-04-25 | 17.90 | $17.85 | 54100 |
| 2025-04-24 | 17.90 | $17.87 | 40800 |
| 2025-04-23 | 17.91 | $17.70 | 34400 |
| 2025-04-22 | 17.93 | $17.51 | 40800 |
| 2025-04-21 | 17.97 | $17.34 | 49700 |
| 2025-04-17 | 18.04 | $17.45 | 48000 |
| 2025-04-16 | 18.10 | $17.43 | 46200 |
| 2025-04-15 | 18.17 | $17.45 | 49500 |
| 2025-04-14 | 18.25 | $17.48 | 34900 |
| 2025-04-11 | 18.33 | $17.63 | 52100 |
| 2025-04-10 | 18.41 | $17.89 | 56500 |
| 2025-04-09 | 18.46 | $18.30 | 57200 |
| 2025-04-08 | 18.48 | $18.16 | 67800 |
| 2025-04-07 | 18.51 | $18.13 | 83300 |
| 2025-04-04 | 18.55 | $18.37 | 115400 |
| 2025-04-03 | 18.57 | $18.24 | 52400 |
| 2025-04-02 | 18.60 | $18.32 | 43200 |
| 2025-04-01 | 18.63 | $18.36 | 54700 |
| 2025-03-31 | 18.66 | $18.37 | 552300 |
| 2025-03-28 | 18.69 | $18.57 | 58700 |
| 2025-03-27 | 18.71 | $18.68 | 59600 |
| 2025-03-26 | 18.71 | $18.72 | 87700 |
| 2025-03-25 | 18.71 | $18.87 | 77400 |
| 2025-03-24 | 18.69 | $18.91 | 91100 |
| 2025-03-21 | 18.67 | $18.87 | 90000 |
| 2025-03-20 | 18.65 | $18.91 | 73300 |
| 2025-03-19 | 18.62 | $18.79 | 117200 |
| 2025-03-18 | 18.60 | $18.76 | 110900 |
| 2025-03-17 | 18.58 | $18.77 | 38900 |
| 2025-03-14 | 18.56 | $18.60 | 29300 |
| 2025-03-13 | 18.56 | $18.50 | 28000 |
| 2025-03-12 | 18.57 | $18.43 | 62000 |
| 2025-03-11 | 18.58 | $18.33 | 49500 |
| 2025-03-10 | 18.61 | $18.42 | 29600 |
| 2025-03-07 | 18.63 | $18.52 | 463500 |
| 2025-03-06 | 18.64 | $18.66 | 206600 |
| 2025-03-05 | 18.64 | $18.73 | 47800 |
| 2025-03-04 | 18.63 | $18.73 | 176800 |
| 2025-03-03 | 18.62 | $18.82 | 46700 |
| 2025-02-28 | 18.59 | $18.79 | 110000 |
| 2025-02-27 | 18.57 | $18.65 | 151900 |
| 2025-02-26 | 18.57 | $18.69 | 52900 |
| 2025-02-25 | 18.55 | $18.71 | 52200 |
| 2025-02-24 | 18.54 | $18.54 | 29200 |
| 2025-02-21 | 18.54 | $18.48 | 56200 |
| 2025-02-20 | 18.54 | $18.44 | 46400 |
| 2025-02-19 | 18.55 | $18.45 | 50800 |
| 2025-02-18 | 18.56 | $18.56 | 46700 |
| 2025-02-14 | 18.56 | $18.64 | 24700 |
| 2025-02-13 | 18.55 | $18.52 | 29800 |
| 2025-02-12 | 18.56 | $18.29 | 48500 |
| 2025-02-11 | 18.59 | $18.49 | 24500 |
| 2025-02-10 | 18.60 | $18.48 | 77500 |
| 2025-02-07 | 18.61 | $18.45 | 41100 |
| 2025-02-06 | 18.63 | $18.53 | 46700 |
| 2025-02-05 | 18.64 | $18.56 | 50000 |
| 2025-02-04 | 18.64 | $18.33 | 54000 |
| 2025-02-03 | 18.68 | $18.38 | 52400 |
| 2025-01-31 | 18.71 | $18.54 | 79100 |
| 2025-01-30 | 18.73 | $18.82 | 29700 |
| 2025-01-29 | 18.72 | $18.70 | 29400 |
| 2025-01-28 | 18.72 | $18.92 | 35500 |
| 2025-01-27 | 18.70 | $18.97 | 70400 |
| 2025-01-24 | 18.67 | $18.61 | 34600 |
| 2025-01-23 | 18.67 | $18.49 | 63800 |
| 2025-01-22 | 18.69 | $18.60 | 45400 |
| 2025-01-21 | 18.70 | $18.66 | 73000 |
| 2025-01-17 | 18.71 | $18.49 | 53300 |
| 2025-01-16 | 18.73 | $18.47 | 58900 |
| 2025-01-15 | 18.76 | $18.35 | 91200 |
| 2025-01-14 | 18.80 | $17.89 | 69300 |
| 2025-01-13 | 18.90 | $18.01 | 107200 |
| 2025-01-10 | 18.99 | $18.15 | 88800 |
| 2025-01-08 | 19.08 | $18.49 | 78800 |
| 2025-01-07 | 19.14 | $18.81 | 35800 |
| 2025-01-06 | 19.18 | $19.27 | 45900 |
| 2025-01-03 | 19.17 | $19.36 | 49400 |
| 2025-01-02 | 19.15 | $19.25 | 39800 |
| 2024-12-31 | 19.14 | $18.91 | 431700 |
| 2024-12-30 | 19.16 | $18.62 | 127000 |
| 2024-12-27 | 19.22 | $18.42 | 81900 |
| 2024-12-26 | 19.30 | $18.65 | 62700 |
| 2024-12-24 | 19.37 | $18.82 | 36200 |
| 2024-12-23 | 19.43 | $18.97 | 92500 |
| 2024-12-20 | 19.47 | $19.07 | 56200 |
| 2024-12-19 | 19.52 | $19.04 | 127600 |
| 2024-12-18 | 19.57 | $19.23 | 115800 |
| 2024-12-17 | 19.60 | $19.38 | 93300 |
| 2024-12-16 | 19.63 | $19.04 | 92900 |
| 2024-12-13 | 19.69 | $19.09 | 101900 |
| 2024-12-12 | 19.75 | $19.28 | 93200 |
| 2024-12-11 | 19.80 | $19.46 | 115400 |
| 2024-12-10 | 19.84 | $19.55 | 107000 |
| 2024-12-09 | 19.87 | $19.49 | 98700 |
| 2024-12-06 | 19.91 | $19.45 | 94900 |
| 2024-12-05 | 19.95 | $19.48 | 71400 |
| 2024-12-04 | 20.00 | $19.48 | 58500 |
| 2024-12-03 | 20.06 | $19.50 | 62600 |
| 2024-12-02 | 20.12 | $19.68 | 45100 |
| 2024-11-29 | 20.17 | $19.76 | 264800 |
| 2024-11-27 | 20.21 | $19.76 | 46200 |
| 2024-11-26 | 20.26 | $19.73 | 55800 |
| 2024-11-25 | 20.31 | $20.12 | 46000 |
| 2024-11-22 | 20.33 | $19.82 | 37900 |
| 2024-11-21 | 20.38 | $19.81 | 47900 |
| 2024-11-20 | 20.44 | $19.74 | 20900 |
| 2024-11-19 | 20.52 | $19.87 | 41300 |
| 2024-11-18 | 20.59 | $20.03 | 56700 |
| 2024-11-15 | 20.65 | $20.08 | 64800 |
| 2024-11-14 | 20.71 | $20.10 | 36600 |
| 2024-11-13 | 20.77 | $20.14 | 123200 |
| 2024-11-12 | 20.84 | $20.18 | 54300 |
| 2024-11-11 | 20.90 | $20.53 | 27300 |
| 2024-11-08 | 20.94 | $20.83 | 26200 |
| 2024-11-07 | 20.96 | $20.55 | 38400 |
| 2024-11-06 | 21.00 | $20.41 | 28900 |
| 2024-11-05 | 21.06 | $20.76 | 62500 |
| 2024-11-04 | 21.09 | $20.59 | 24700 |
| 2024-11-01 | 21.14 | $20.34 | 47600 |
| 2024-10-31 | 21.23 | $20.55 | 99300 |
| 2024-10-30 | 21.30 | $20.84 | 38000 |
| 2024-10-29 | 21.35 | $20.91 | 44600 |
| 2024-10-28 | 21.39 | $21.00 | 38900 |
| 2024-10-25 | 21.44 | $20.98 | 38400 |
| 2024-10-24 | 21.48 | $20.99 | 46500 |
| 2024-10-23 | 21.54 | $21.00 | 80800 |
| 2024-10-22 | 21.59 | $21.21 | 51300 |
| 2024-10-21 | 21.63 | $21.15 | 48100 |
| 2024-10-18 | 21.68 | $21.54 | 21400 |
| 2024-10-17 | 21.70 | $21.55 | 33000 |
| 2024-10-16 | 21.72 | $21.65 | 45200 |
| 2024-10-15 | 21.72 | $21.56 | 53200 |
| 2024-10-14 | 21.74 | $21.50 | 34700 |
| 2024-10-11 | 21.76 | $21.47 | 65600 |
| 2024-10-10 | 21.80 | $21.60 | 42000 |
| 2024-10-09 | 21.82 | $21.70 | 65700 |
| 2024-10-08 | 21.83 | $21.82 | 66500 |
| 2024-10-07 | 21.83 | $21.68 | 90700 |
| 2024-10-04 | 21.84 | $21.97 | 85400 |
| 2024-10-03 | 21.83 | $22.13 | 33200 |
| 2024-10-02 | 21.80 | $22.14 | 43700 |
| 2024-10-01 | 21.76 | $22.19 | 71300 |
| 2024-09-30 | 21.72 | $22.09 | 289200 |
| 2024-09-27 | 21.68 | $22.24 | 73800 |
| 2024-09-26 | 21.62 | $22.26 | 70800 |
| 2024-09-25 | 21.55 | $22.23 | 96800 |
| 2024-09-24 | 21.48 | $22.08 | 51100 |
| 2024-09-23 | 21.42 | $22.01 | 59700 |
| 2024-09-20 | 21.36 | $21.94 | 50200 |
| 2024-09-19 | 21.30 | $21.95 | 56900 |
| 2024-09-18 | 21.23 | $21.73 | 33300 |
| 2024-09-17 | 21.18 | $21.78 | 51900 |
| 2024-09-16 | 21.11 | $21.75 | 95300 |
| 2024-09-13 | 21.04 | $21.77 | 45400 |
| 2024-09-12 | 20.97 | $21.58 | 32100 |
| 2024-09-11 | 20.90 | $21.49 | 48200 |
| 2024-09-10 | 20.84 | $21.45 | 36100 |
| 2024-09-09 | 20.78 | $21.26 | 26700 |
| 2024-09-06 | 20.73 | $21.00 | 32200 |
| 2024-09-05 | 20.70 | $21.04 | 45300 |
| 2024-09-04 | 20.66 | $20.90 | 57500 |
| 2024-09-03 | 20.64 | $20.81 | 24700 |
| 2024-08-30 | 20.62 | $20.88 | 89700 |
| 2024-08-29 | 20.59 | $21.00 | 68200 |
| 2024-08-28 | 20.55 | $21.03 | 39500 |
| 2024-08-27 | 20.50 | $21.00 | 22700 |
| 2024-08-26 | 20.45 | $20.90 | 27900 |
| 2024-08-23 | 20.40 | $20.85 | 38400 |
| 2024-08-22 | 20.35 | $20.77 | 22900 |
| 2024-08-21 | 20.31 | $20.77 | 54200 |
| 2024-08-20 | 20.26 | $20.67 | 18800 |
| 2024-08-19 | 20.22 | $20.60 | 47000 |
| 2024-08-16 | 20.18 | $20.50 | 29200 |
| 2024-08-15 | 20.14 | $20.42 | 17300 |
| 2024-08-14 | 20.11 | $20.43 | 50300 |
| 2024-08-13 | 20.08 | $20.18 | 23500 |
| 2024-08-12 | 20.07 | $20.00 | 21700 |
| 2024-08-09 | 20.08 | $20.03 | 28600 |
| 2024-08-08 | 20.08 | $20.18 | 19700 |
| 2024-08-07 | 20.07 | $20.01 | 27400 |
| 2024-08-06 | 20.08 | $19.93 | 35900 |
| 2024-08-05 | 20.09 | $19.75 | 26900 |
| 2024-08-02 | 20.13 | $20.03 | 41200 |
| 2024-08-01 | 20.14 | $19.98 | 38900 |
| 2024-07-31 | 20.15 | $19.68 | 157400 |
| 2024-07-30 | 20.20 | $20.07 | 20200 |
| 2024-07-29 | 20.22 | $20.03 | 19500 |
| 2024-07-26 | 20.24 | $20.12 | 12900 |
| 2024-07-25 | 20.25 | $20.07 | 28900 |
| 2024-07-24 | 20.27 | $19.95 | 54100 |
| 2024-07-23 | 20.30 | $20.30 | 28100 |
| 2024-07-22 | 20.30 | $20.45 | 15300 |
| 2024-07-19 | 20.29 | $20.39 | 18000 |
| 2024-07-18 | 20.28 | $20.42 | 23700 |
| 2024-07-17 | 20.26 | $20.46 | 22900 |
| 2024-07-16 | 20.24 | $20.48 | 18700 |
| 2024-07-15 | 20.21 | $20.40 | 43900 |
| 2024-07-12 | 20.19 | $20.42 | 27800 |
| 2024-07-11 | 20.17 | $20.64 | 54300 |
| 2024-07-10 | 20.12 | $20.34 | 57900 |
| 2024-07-09 | 20.10 | $20.17 | 33200 |
| 2024-07-08 | 20.09 | $20.23 | 64200 |
| 2024-07-05 | 20.08 | $20.24 | 25700 |
| 2024-07-03 | 20.06 | $20.28 | 31700 |
| 2024-07-02 | 20.04 | $20.08 | 36600 |
| 2024-07-01 | 20.03 | $20.02 | 61400 |
| 2024-06-28 | 20.03 | $20.20 | 51700 |
| 2024-06-27 | 20.02 | $20.27 | 22600 |
| 2024-06-26 | 19.99 | $20.28 | 25500 |
| 2024-06-25 | 19.96 | $20.21 | 39700 |
| 2024-06-24 | 19.93 | $20.17 | 27500 |
| 2024-06-21 | 19.91 | $20.08 | 37500 |
| 2024-06-20 | 19.89 | $20.02 | 37900 |
| 2024-06-18 | 19.87 | $20.13 | 18500 |
| 2024-06-17 | 19.85 | $20.04 | 27200 |
| 2024-06-14 | 19.83 | $20.12 | 38200 |
| 2024-06-13 | 19.80 | $20.14 | 31400 |
| 2024-06-12 | 19.76 | $20.05 | 64100 |
| 2024-06-11 | 19.73 | $19.78 | 23300 |
| 2024-06-10 | 19.72 | $19.80 | 27600 |
| 2024-06-07 | 19.72 | $19.94 | 19500 |
| 2024-06-06 | 19.69 | $20.00 | 20400 |
| 2024-06-05 | 19.66 | $19.88 | 24800 |
| 2024-06-04 | 19.64 | $19.99 | 24700 |
| 2024-06-03 | 19.60 | $19.93 | 24200 |
| 2024-05-31 | 19.56 | $19.89 | 51800 |
| 2024-05-30 | 19.53 | $19.55 | 20300 |
| 2024-05-29 | 19.53 | $19.41 | 41500 |
| 2024-05-28 | 19.54 | $19.63 | 81700 |
| 2024-05-24 | 19.53 | $19.67 | 39900 |
| 2024-05-23 | 19.52 | $19.50 | 222000 |
| 2024-05-22 | 19.52 | $19.37 | 39200 |
| 2024-05-21 | 19.53 | $19.35 | 38500 |
| 2024-05-20 | 19.55 | $19.55 | 27600 |
| 2024-05-17 | 19.55 | $19.58 | 18400 |
| 2024-05-16 | 19.55 | $19.58 | 22200 |
| 2024-05-15 | 19.55 | $19.63 | 32200 |
| 2024-05-14 | 19.54 | $19.24 | 34200 |
| 2024-05-13 | 19.57 | $19.27 | 21100 |
| 2024-05-10 | 19.60 | $19.31 | 33100 |
| 2024-05-09 | 19.63 | $19.45 | 22200 |
| 2024-05-08 | 19.65 | $19.58 | 49600 |
| 2024-05-07 | 19.66 | $19.92 | 19900 |
| 2024-05-06 | 19.63 | $19.90 | 23200 |
| 2024-05-03 | 19.61 | $19.79 | 23000 |
| 2024-05-02 | 19.59 | $19.57 | 81300 |
| 2024-05-01 | 19.59 | $19.34 | 56600 |
| 2024-04-30 | 19.61 | $19.21 | 173700 |
| 2024-04-29 | 19.66 | $19.49 | 76600 |
| 2024-04-26 | 19.68 | $19.44 | 42200 |
| 2024-04-25 | 19.70 | $19.46 | 70700 |
| 2024-04-24 | 19.73 | $19.88 | 42300 |
| 2024-04-23 | 19.71 | $19.80 | 244800 |
| 2024-04-22 | 19.70 | $19.10 | 73900 |
| 2024-04-19 | 19.76 | $18.90 | 89600 |
| 2024-04-18 | 19.85 | $18.89 | 127700 |
| 2024-04-17 | 19.95 | $18.85 | 111400 |
| 2024-04-16 | 20.07 | $18.78 | 92600 |
| 2024-04-15 | 20.21 | $18.80 | 57100 |
| 2024-04-12 | 20.35 | $19.45 | 18900 |
| 2024-04-11 | 20.45 | $19.55 | 61900 |
| 2024-04-10 | 20.54 | $20.09 | 39100 |
| 2024-04-09 | 20.59 | $20.61 | 38300 |
| 2024-04-08 | 20.59 | $20.67 | 49100 |
| 2024-04-05 | 20.58 | $20.66 | 117300 |
| 2024-04-04 | 20.57 | $20.64 | 62800 |
| 2024-04-03 | 20.57 | $20.40 | 53000 |
| 2024-04-02 | 20.58 | $20.34 | 91400 |
| 2024-04-01 | 20.61 | $20.35 | 159200 |
| 2024-03-28 | 20.64 | $20.14 | 152400 |
| 2024-03-27 | 20.69 | $20.40 | 150600 |
| 2024-03-26 | 20.72 | $20.48 | 86400 |
| 2024-03-25 | 20.75 | $20.73 | 54900 |
| 2024-03-22 | 20.75 | $20.99 | 27000 |
| 2024-03-21 | 20.72 | $20.99 | 83500 |
| 2024-03-20 | 20.69 | $20.81 | 36600 |
| 2024-03-19 | 20.68 | $20.72 | 39100 |
| 2024-03-18 | 20.68 | $20.45 | 30500 |
| 2024-03-15 | 20.70 | $20.50 | 40400 |
| 2024-03-14 | 20.72 | $20.67 | 42400 |
| 2024-03-13 | 20.73 | $20.85 | 18700 |
| 2024-03-12 | 20.72 | $20.91 | 30800 |
| 2024-03-11 | 20.70 | $20.94 | 25200 |
| 2024-03-08 | 20.67 | $21.00 | 23300 |
| 2024-03-07 | 20.63 | $20.87 | 45500 |
| 2024-03-06 | 20.61 | $20.77 | 31600 |
| 2024-03-05 | 20.59 | $20.64 | 27300 |
| 2024-03-04 | 20.59 | $20.62 | 34600 |
| 2024-03-01 | 20.58 | $20.67 | 33600 |
| 2024-02-29 | 20.58 | $20.73 | 111000 |
| 2024-02-28 | 20.56 | $20.47 | 48400 |
| 2024-02-27 | 20.57 | $20.49 | 33900 |
| 2024-02-26 | 20.58 | $20.41 | 74700 |
| 2024-02-23 | 20.59 | $20.61 | 31100 |
| 2024-02-22 | 20.59 | $20.53 | 52300 |
| 2024-02-21 | 20.60 | $20.55 | 50100 |
| 2024-02-20 | 20.61 | $20.72 | 50900 |
| 2024-02-16 | 20.59 | $20.71 | 15800 |
| 2024-02-15 | 20.58 | $20.78 | 32300 |
| 2024-02-14 | 20.56 | $20.63 | 24100 |
| 2024-02-13 | 20.55 | $20.56 | 43300 |
| 2024-02-12 | 20.55 | $20.85 | 34900 |
| 2024-02-09 | 20.52 | $20.77 | 41300 |
| 2024-02-08 | 20.49 | $20.61 | 21500 |
| 2024-02-07 | 20.48 | $20.59 | 57800 |
| 2024-02-06 | 20.47 | $20.70 | 42800 |
| 2024-02-05 | 20.45 | $20.51 | 34600 |
| 2024-02-02 | 20.44 | $20.78 | 70800 |
| 2024-02-01 | 20.40 | $20.93 | 69700 |
| 2024-01-31 | 20.35 | $20.73 | 53900 |
| 2024-01-30 | 20.31 | $20.76 | 43700 |
| 2024-01-29 | 20.26 | $20.69 | 41100 |
| 2024-01-26 | 20.22 | $20.70 | 48700 |
| 2024-01-25 | 20.16 | $20.80 | 47900 |
| 2024-01-24 | 20.10 | $20.48 | 51000 |
| 2024-01-23 | 20.06 | $20.58 | 37300 |
| 2024-01-22 | 20.00 | $20.59 | 59200 |
| 2024-01-19 | 19.94 | $20.25 | 115500 |
| 2024-01-18 | 19.91 | $19.96 | 44000 |
| 2024-01-17 | 19.90 | $19.93 | 38800 |
| 2024-01-16 | 19.90 | $19.88 | 47400 |
| 2024-01-12 | 19.90 | $19.99 | 29200 |
| 2024-01-11 | 19.89 | $20.02 | 34400 |
| 2024-01-10 | 19.88 | $20.18 | 36900 |
| 2024-01-09 | 19.85 | $20.20 | 34700 |
| 2024-01-08 | 19.81 | $20.19 | 30300 |
| 2024-01-05 | 19.77 | $19.93 | 20300 |
| 2024-01-04 | 19.75 | $19.95 | 25200 |
| 2024-01-03 | 19.73 | $19.82 | 52000 |
| 2024-01-02 | 19.72 | $19.82 | 22700 |
| 2023-12-29 | 19.71 | $19.85 | 111600 |
| 2023-12-28 | 19.70 | $20.00 | 32700 |
| 2023-12-27 | 19.66 | $19.99 | 47600 |
| 2023-12-26 | 19.63 | $19.93 | 41500 |
| 2023-12-22 | 19.60 | $19.93 | 30900 |
| 2023-12-21 | 19.56 | $19.85 | 43100 |
| 2023-12-20 | 19.53 | $19.83 | 58400 |
| 2023-12-19 | 19.50 | $19.77 | 63900 |
| 2023-12-18 | 19.47 | $19.80 | 60700 |
| 2023-12-15 | 19.44 | $19.92 | 42500 |
| 2023-12-14 | 19.39 | $20.01 | 61600 |
| 2023-12-13 | 19.32 | $19.55 | 37400 |
| 2023-12-12 | 19.30 | $19.23 | 40300 |
| 2023-12-11 | 19.31 | $19.33 | 30400 |
| 2023-12-08 | 19.30 | $19.49 | 114900 |
| 2023-12-07 | 19.28 | $19.53 | 38300 |
| 2023-12-06 | 19.26 | $19.53 | 42300 |
| 2023-12-05 | 19.23 | $19.46 | 57900 |
| 2023-12-04 | 19.20 | $19.30 | 81100 |
| 2023-12-01 | 19.19 | $19.68 | 28900 |
| 2023-11-30 | 19.14 | $19.63 | 119900 |
| 2023-11-29 | 19.09 | $19.47 | 64400 |
| 2023-11-28 | 19.05 | $19.28 | 53400 |
| 2023-11-27 | 19.03 | $19.26 | 66200 |
| 2023-11-24 | 19.00 | $19.08 | 33400 |
| 2023-11-22 | 18.99 | $18.90 | 65600 |
| 2023-11-21 | 19.00 | $19.29 | 35500 |
| 2023-11-20 | 18.97 | $19.32 | 33000 |
| 2023-11-17 | 18.94 | $19.40 | 42400 |
| 2023-11-16 | 18.89 | $19.36 | 28200 |
| 2023-11-15 | 18.84 | $19.30 | 40200 |
| 2023-11-14 | 18.79 | $19.43 | 72400 |
| 2023-11-13 | 18.72 | $19.19 | 37100 |
| 2023-11-10 | 18.67 | $19.23 | 19600 |
| 2023-11-09 | 18.61 | $19.05 | 35900 |
| 2023-11-08 | 18.57 | $19.37 | 47400 |
| 2023-11-07 | 18.48 | $19.27 | 36400 |
| 2023-11-06 | 18.40 | $19.39 | 23800 |
| 2023-11-03 | 18.30 | $19.46 | 49600 |
| 2023-11-02 | 18.18 | $19.21 | 32100 |
| 2023-11-01 | 18.07 | $18.57 | 36400 |
| 2023-10-31 | 18.01 | $18.00 | 61500 |
| 2023-10-30 | 18.02 | $17.71 | 36900 |
| 2023-10-27 | 18.05 | $17.73 | 36800 |
| 2023-10-26 | 18.08 | $17.81 | 17900 |
| 2023-10-25 | 18.11 | $17.66 | 26500 |
| 2023-10-24 | 18.16 | $17.87 | 28800 |
| 2023-10-23 | 18.19 | $17.56 | 30700 |
| 2023-10-20 | 18.25 | $17.57 | 33300 |
| 2023-10-19 | 18.32 | $17.42 | 46100 |
| 2023-10-18 | 18.42 | $17.53 | 65100 |
| 2023-10-17 | 18.51 | $17.59 | 55100 |
| 2023-10-16 | 18.61 | $17.71 | 52500 |
| 2023-10-13 | 18.71 | $17.55 | 44100 |
| 2023-10-12 | 18.83 | $17.75 | 34300 |
| 2023-10-11 | 18.94 | $18.06 | 75800 |
| 2023-10-10 | 19.03 | $18.12 | 50000 |
| 2023-10-09 | 19.13 | $18.18 | 31800 |
| 2023-10-06 | 19.23 | $18.10 | 31800 |
| 2023-10-05 | 19.35 | $18.26 | 54800 |
| 2023-10-04 | 19.46 | $18.23 | 54000 |
| 2023-10-03 | 19.59 | $18.34 | 103800 |
| 2023-10-02 | 19.72 | $18.77 | 36300 |
| 2023-09-29 | 19.82 | $19.47 | 192000 |
| 2023-09-28 | 19.86 | $19.59 | 65800 |
| 2023-09-27 | 19.89 | $19.64 | 64700 |
| 2023-09-26 | 19.92 | $19.54 | 113700 |
| 2023-09-25 | 19.96 | $19.49 | 55900 |
| 2023-09-22 | 20.01 | $19.75 | 18400 |
| 2023-09-21 | 20.03 | $19.66 | 42600 |
| 2023-09-20 | 20.07 | $20.19 | 26200 |
| 2023-09-19 | 20.06 | $20.13 | 62900 |
| 2023-09-18 | 20.05 | $20.02 | 19700 |
| 2023-09-15 | 20.06 | $19.90 | 67700 |
| 2023-09-14 | 20.07 | $20.25 | 15800 |
| 2023-09-13 | 20.05 | $20.13 | 30100 |
| 2023-09-12 | 20.05 | $20.07 | 43500 |
| 2023-09-11 | 20.04 | $20.14 | 33500 |
| 2023-09-08 | 20.03 | $20.24 | 35300 |
| 2023-09-07 | 20.01 | $20.25 | 39500 |
| 2023-09-06 | 19.99 | $20.18 | 41100 |
| 2023-09-05 | 19.97 | $20.10 | 61700 |
| 2023-09-01 | 19.95 | $20.24 | 52600 |
| 2023-08-31 | 19.92 | $20.31 | 139200 |
| 2023-08-30 | 19.88 | $19.84 | 13700 |
| 2023-08-29 | 19.89 | $19.74 | 29200 |
| 2023-08-28 | 19.90 | $19.77 | 17900 |
| 2023-08-25 | 19.91 | $19.70 | 12000 |
| 2023-08-24 | 19.94 | $19.67 | 30500 |
| 2023-08-23 | 19.96 | $19.78 | 22700 |
| 2023-08-22 | 19.98 | $19.57 | 59800 |
| 2023-08-21 | 20.03 | $19.58 | 36200 |
| 2023-08-18 | 20.08 | $19.72 | 11300 |
| 2023-08-17 | 20.11 | $19.64 | 54200 |
| 2023-08-16 | 20.16 | $19.81 | 41500 |
| 2023-08-15 | 20.20 | $19.93 | 25400 |
| 2023-08-14 | 20.23 | $20.22 | 16600 |
| 2023-08-11 | 20.23 | $20.12 | 24500 |
| 2023-08-10 | 20.24 | $20.07 | 20000 |
| 2023-08-09 | 20.26 | $20.17 | 18000 |
| 2023-08-08 | 20.27 | $20.17 | 17700 |
| 2023-08-07 | 20.28 | $19.96 | 27200 |
| 2023-08-04 | 20.31 | $19.82 | 12900 |
| 2023-08-03 | 20.36 | $19.75 | 48300 |
| 2023-08-02 | 20.43 | $20.02 | 25800 |
| 2023-08-01 | 20.47 | $20.26 | 29200 |
| 2023-07-31 | 20.49 | $20.52 | 53300 |
| 2023-07-28 | 20.49 | $20.30 | 50000 |
| 2023-07-27 | 20.51 | $20.24 | 54500 |
| 2023-07-26 | 20.54 | $20.63 | 33400 |
| 2023-07-25 | 20.53 | $20.55 | 27800 |
| 2023-07-24 | 20.52 | $20.55 | 22700 |
| 2023-07-21 | 20.52 | $20.56 | 17900 |
| 2023-07-20 | 20.52 | $20.57 | 15300 |
| 2023-07-19 | 20.51 | $20.60 | 20600 |
| 2023-07-18 | 20.50 | $20.50 | 20200 |
| 2023-07-17 | 20.50 | $20.31 | 32100 |
| 2023-07-14 | 20.52 | $20.27 | 19400 |
| 2023-07-13 | 20.55 | $20.45 | 16700 |
| 2023-07-12 | 20.56 | $20.67 | 28300 |
| 2023-07-11 | 20.55 | $20.51 | 14300 |
| 2023-07-10 | 20.55 | $20.41 | 24900 |
| 2023-07-07 | 20.57 | $20.36 | 45800 |
| 2023-07-06 | 20.59 | $20.35 | 38200 |
| 2023-07-05 | 20.61 | $20.75 | 39200 |
| 2023-07-03 | 20.60 | $20.95 | 10200 |
| 2023-06-30 | 20.56 | $20.99 | 143700 |
| 2023-06-29 | 20.52 | $20.36 | 32000 |
| 2023-06-28 | 20.53 | $20.55 | 33600 |
| 2023-06-27 | 20.53 | $20.50 | 39800 |
| 2023-06-26 | 20.54 | $20.47 | 19600 |
| 2023-06-23 | 20.54 | $20.42 | 14800 |
| 2023-06-22 | 20.56 | $20.30 | 15500 |
| 2023-06-21 | 20.58 | $20.37 | 25100 |
| 2023-06-20 | 20.61 | $20.35 | 24500 |
| 2023-06-16 | 20.63 | $20.45 | 23800 |
| 2023-06-15 | 20.65 | $20.47 | 25400 |
| 2023-06-14 | 20.67 | $20.55 | 52900 |
| 2023-06-13 | 20.68 | $20.66 | 39200 |
| 2023-06-12 | 20.69 | $20.63 | 31900 |
| 2023-06-09 | 20.69 | $20.84 | 28700 |
| 2023-06-08 | 20.68 | $20.80 | 34600 |
| 2023-06-07 | 20.67 | $20.81 | 66200 |
| 2023-06-06 | 20.65 | $21.19 | 55800 |
| 2023-06-05 | 20.59 | $21.25 | 31800 |
| 2023-06-02 | 20.52 | $21.33 | 56500 |
| 2023-06-01 | 20.44 | $21.09 | 52800 |
| 2023-05-31 | 20.37 | $21.05 | 183900 |
| 2023-05-30 | 20.30 | $20.68 | 39300 |
| 2023-05-26 | 20.26 | $20.51 | 47900 |
| 2023-05-25 | 20.23 | $20.30 | 48400 |
| 2023-05-24 | 20.23 | $20.36 | 50400 |
| 2023-05-23 | 20.21 | $20.37 | 33200 |
| 2023-05-22 | 20.20 | $20.34 | 35600 |
| 2023-05-19 | 20.18 | $20.26 | 29400 |
| 2023-05-18 | 20.17 | $20.31 | 26800 |
| 2023-05-17 | 20.16 | $20.28 | 48900 |
| 2023-05-16 | 20.14 | $20.10 | 36500 |
| 2023-05-15 | 20.15 | $20.33 | 65300 |
| 2023-05-12 | 20.13 | $20.23 | 24700 |
| 2023-05-11 | 20.12 | $20.17 | 45600 |
| 2023-05-10 | 20.11 | $20.32 | 67500 |
| 2023-05-09 | 20.09 | $20.01 | 29900 |
| 2023-05-08 | 20.10 | $20.05 | 19300 |
| 2023-05-05 | 20.11 | $20.00 | 39200 |
| 2023-05-04 | 20.12 | $19.85 | 60400 |
| 2023-05-03 | 20.15 | $19.97 | 29900 |
| 2023-05-02 | 20.16 | $20.02 | 49200 |
| 2023-05-01 | 20.18 | $20.16 | 40100 |
| 2023-04-28 | 20.18 | $20.27 | 97000 |
| 2023-04-27 | 20.17 | $20.30 | 53500 |
| 2023-04-26 | 20.16 | $20.18 | 36700 |
| 2023-04-25 | 20.16 | $20.24 | 30000 |
| 2023-04-24 | 20.15 | $20.34 | 22000 |
| 2023-04-21 | 20.13 | $20.34 | 23000 |
| 2023-04-20 | 20.10 | $20.34 | 36900 |
| 2023-04-19 | 20.08 | $20.39 | 93000 |
| 2023-04-18 | 20.05 | $20.29 | 36700 |
| 2023-04-17 | 20.02 | $20.32 | 69800 |
| 2023-04-14 | 19.99 | $20.32 | 82000 |
| 2023-04-13 | 19.95 | $20.35 | 41000 |
| 2023-04-12 | 19.91 | $20.47 | 77500 |
| 2023-04-11 | 19.85 | $20.39 | 39300 |
| 2023-04-10 | 19.80 | $20.16 | 40000 |
| 2023-04-06 | 19.76 | $20.12 | 68400 |
| 2023-04-05 | 19.72 | $20.02 | 33400 |
| 2023-04-04 | 19.69 | $20.27 | 32700 |
| 2023-04-03 | 19.63 | $20.16 | 36400 |
| 2023-03-31 | 19.57 | $20.00 | 115000 |
| 2023-03-30 | 19.53 | $19.84 | 42500 |
| 2023-03-29 | 19.49 | $19.76 | 83300 |
| 2023-03-28 | 19.47 | $19.84 | 41500 |
| 2023-03-27 | 19.43 | $19.79 | 51900 |
| 2023-03-24 | 19.39 | $19.65 | 32700 |
| 2023-03-23 | 19.36 | $19.43 | 68300 |
| 2023-03-22 | 19.35 | $19.52 | 39900 |
| 2023-03-21 | 19.33 | $19.41 | 52500 |
| 2023-03-20 | 19.33 | $19.21 | 35200 |
| 2023-03-17 | 19.34 | $19.40 | 26800 |
| 2023-03-16 | 19.33 | $19.71 | 74800 |
| 2023-03-15 | 19.29 | $19.25 | 42800 |
| 2023-03-14 | 19.30 | $19.17 | 54100 |
| 2023-03-13 | 19.31 | $18.97 | 53200 |
| 2023-03-10 | 19.35 | $18.96 | 30100 |
| 2023-03-09 | 19.39 | $19.08 | 36100 |
| 2023-03-08 | 19.42 | $19.38 | 45600 |
| 2023-03-07 | 19.42 | $19.42 | 50300 |
| 2023-03-06 | 19.42 | $19.54 | 33100 |
| 2023-03-03 | 19.41 | $19.48 | 50300 |
| 2023-03-02 | 19.40 | $19.28 | 72500 |
| 2023-03-01 | 19.42 | $19.33 | 35700 |
| 2023-02-28 | 19.43 | $19.47 | 104200 |
| 2023-02-27 | 19.42 | $19.50 | 20600 |
| 2023-02-24 | 19.41 | $19.45 | 40300 |
| 2023-02-23 | 19.41 | $19.53 | 78800 |
| 2023-02-22 | 19.40 | $19.25 | 91300 |
| 2023-02-21 | 19.41 | $18.89 | 65900 |
| 2023-02-17 | 19.47 | $19.41 | 66800 |
| 2023-02-16 | 19.47 | $19.41 | 36100 |
| 2023-02-15 | 19.48 | $19.66 | 53000 |
| 2023-02-14 | 19.46 | $19.68 | 44300 |
| 2023-02-13 | 19.44 | $19.62 | 45000 |
| 2023-02-10 | 19.42 | $19.41 | 83800 |
| 2023-02-09 | 19.42 | $19.48 | 103900 |
| 2023-02-08 | 19.41 | $19.46 | 54900 |
| 2023-02-07 | 19.41 | $19.36 | 97000 |
| 2023-02-06 | 19.41 | $19.44 | 71400 |
| 2023-02-03 | 19.41 | $19.52 | 100200 |
| 2023-02-02 | 19.40 | $19.92 | 96900 |
| 2023-02-01 | 19.34 | $19.89 | 86900 |
| 2023-01-31 | 19.29 | $19.91 | 162000 |
| 2023-01-30 | 19.22 | $19.85 | 122400 |
| 2023-01-27 | 19.15 | $19.64 | 56800 |
| 2023-01-26 | 19.10 | $19.83 | 42800 |
| 2023-01-25 | 19.03 | $19.65 | 121000 |
| 2023-01-24 | 18.96 | $19.61 | 54900 |
| 2023-01-23 | 18.89 | $19.67 | 89000 |
| 2023-01-20 | 18.81 | $19.50 | 67700 |
| 2023-01-19 | 18.74 | $19.42 | 52700 |
| 2023-01-18 | 18.67 | $19.29 | 48200 |
| 2023-01-17 | 18.60 | $19.20 | 59700 |
| 2023-01-13 | 18.54 | $19.03 | 81200 |
| 2023-01-12 | 18.49 | $18.90 | 51000 |
| 2023-01-11 | 18.44 | $19.00 | 50700 |
| 2023-01-10 | 18.39 | $18.96 | 58400 |
| 2023-01-09 | 18.32 | $19.08 | 58900 |
| 2023-01-06 | 18.25 | $19.11 | 82100 |
| 2023-01-05 | 18.15 | $18.53 | 92000 |
| 2023-01-04 | 18.11 | $18.30 | 42200 |
| 2023-01-03 | 18.10 | $17.74 | 45100 |
| 2022-12-30 | 18.13 | $17.35 | 166300 |
| 2022-12-29 | 18.22 | $17.48 | 115200 |
| 2022-12-28 | 18.29 | $17.46 | 89100 |
| 2022-12-27 | 18.38 | $17.68 | 100000 |
| 2022-12-23 | 18.45 | $17.98 | 84100 |
| 2022-12-22 | 18.50 | $17.99 | 86000 |
| 2022-12-21 | 18.56 | $18.26 | 85200 |
| 2022-12-20 | 18.59 | $18.39 | 57000 |
| 2022-12-19 | 18.61 | $18.53 | 89900 |
| 2022-12-16 | 18.62 | $18.55 | 68400 |
| 2022-12-15 | 18.63 | $18.56 | 89800 |
| 2022-12-14 | 18.63 | $18.68 | 58900 |
| 2022-12-13 | 18.63 | $18.69 | 64500 |
| 2022-12-12 | 18.62 | $18.30 | 56800 |
| 2022-12-09 | 18.65 | $18.42 | 58100 |
| 2022-12-08 | 18.68 | $18.59 | 111500 |
| 2022-12-07 | 18.69 | $18.80 | 106100 |
| 2022-12-06 | 18.68 | $18.77 | 65400 |
| 2022-12-05 | 18.67 | $18.87 | 124700 |
| 2022-12-02 | 18.65 | $19.29 | 69100 |
| 2022-12-01 | 18.58 | $19.00 | 54600 |
| 2022-11-30 | 18.53 | $18.76 | 171900 |
| 2022-11-29 | 18.51 | $18.50 | 76800 |
| 2022-11-28 | 18.51 | $18.83 | 80300 |
| 2022-11-25 | 18.48 | $18.98 | 21900 |
| 2022-11-23 | 18.43 | $18.95 | 27300 |
| 2022-11-22 | 18.37 | $18.76 | 40000 |
| 2022-11-21 | 18.33 | $18.67 | 72600 |
| 2022-11-18 | 18.29 | $18.77 | 37000 |
| 2022-11-17 | 18.24 | $18.77 | 82500 |
| 2022-11-16 | 18.19 | $18.92 | 40600 |
| 2022-11-15 | 18.11 | $18.88 | 74300 |
| 2022-11-14 | 18.03 | $18.50 | 67200 |
| 2022-11-11 | 17.98 | $18.90 | 87300 |
| 2022-11-10 | 17.88 | $18.69 | 71700 |
| 2022-11-09 | 17.80 | $17.52 | 75300 |
| 2022-11-08 | 17.83 | $17.58 | 43300 |
| 2022-11-07 | 17.85 | $17.30 | 63100 |
| 2022-11-04 | 17.91 | $17.30 | 80900 |
| 2022-11-03 | 17.98 | $17.36 | 86100 |
| 2022-11-02 | 18.04 | $17.50 | 74200 |
| 2022-11-01 | 18.10 | $17.60 | 126000 |
| 2022-10-31 | 18.15 | $17.85 | 69200 |
| 2022-10-28 | 18.18 | $18.10 | 51400 |
| 2022-10-27 | 18.19 | $17.96 | 65700 |
| 2022-10-26 | 18.21 | $17.95 | 71200 |
| 2022-10-25 | 18.24 | $17.92 | 43400 |
| 2022-10-24 | 18.28 | $17.67 | 22200 |
| 2022-10-21 | 18.34 | $17.65 | 35500 |
| 2022-10-20 | 18.41 | $17.74 | 61700 |
| 2022-10-19 | 18.48 | $17.95 | 64900 |
| 2022-10-18 | 18.54 | $18.00 | 72100 |
| 2022-10-17 | 18.60 | $17.84 | 74800 |
| 2022-10-14 | 18.67 | $17.78 | 53900 |
| 2022-10-13 | 18.77 | $17.86 | 42900 |
| 2022-10-12 | 18.86 | $18.26 | 61700 |
| 2022-10-11 | 18.93 | $18.49 | 43800 |
| 2022-10-10 | 18.97 | $18.48 | 64900 |
| 2022-10-07 | 19.03 | $18.68 | 51600 |
| 2022-10-06 | 19.06 | $19.04 | 54100 |
| 2022-10-05 | 19.06 | $19.25 | 56600 |
| 2022-10-04 | 19.05 | $19.40 | 56600 |
| 2022-10-03 | 19.01 | $19.15 | 57700 |
| 2022-09-30 | 18.99 | $19.00 | 239800 |
| 2022-09-29 | 18.99 | $18.82 | 122200 |
| 2022-09-28 | 19.01 | $18.90 | 50600 |
| 2022-09-27 | 19.02 | $18.69 | 94000 |
| 2022-09-26 | 19.06 | $18.44 | 57500 |
| 2022-09-23 | 19.12 | $18.52 | 80000 |
| 2022-09-22 | 19.19 | $18.71 | 49500 |
| 2022-09-21 | 19.24 | $19.00 | 31600 |
| 2022-09-20 | 19.26 | $18.92 | 62100 |
| 2022-09-19 | 19.30 | $18.99 | 57500 |
| 2022-09-16 | 19.33 | $19.00 | 331200 |
| 2022-09-15 | 19.36 | $19.19 | 73700 |
| 2022-09-14 | 19.38 | $19.35 | 56300 |
| 2022-09-13 | 19.38 | $19.20 | 56700 |
| 2022-09-12 | 19.40 | $19.37 | 37700 |
| 2022-09-09 | 19.41 | $19.16 | 36000 |
| 2022-09-08 | 19.43 | $18.87 | 65500 |
| 2022-09-07 | 19.49 | $19.04 | 40300 |
| 2022-09-06 | 19.54 | $18.92 | 130800 |
| 2022-09-02 | 19.61 | $19.09 | 53200 |
| 2022-09-01 | 19.66 | $19.08 | 76100 |
| 2022-08-31 | 19.72 | $19.08 | 92400 |
| 2022-08-30 | 19.79 | $19.27 | 74100 |
| 2022-08-29 | 19.84 | $19.35 | 63700 |
| 2022-08-26 | 19.90 | $19.39 | 68000 |
| 2022-08-25 | 19.95 | $19.50 | 40700 |
| 2022-08-24 | 20.00 | $19.14 | 66200 |
| 2022-08-23 | 20.09 | $19.02 | 124200 |
| 2022-08-22 | 20.20 | $19.73 | 34000 |
| 2022-08-19 | 20.25 | $20.05 | 50000 |
| 2022-08-18 | 20.27 | $20.28 | 59900 |
| 2022-08-17 | 20.27 | $20.25 | 108400 |
| 2022-08-16 | 20.27 | $20.50 | 79100 |
| 2022-08-15 | 20.25 | $20.50 | 83400 |
| 2022-08-12 | 20.22 | $20.55 | 44300 |
| 2022-08-11 | 20.18 | $20.47 | 81000 |
| 2022-08-10 | 20.15 | $20.60 | 81900 |
| 2022-08-09 | 20.11 | $20.32 | 48200 |
| 2022-08-08 | 20.09 | $20.60 | 82400 |
| 2022-08-05 | 20.03 | $20.66 | 83600 |
| 2022-08-04 | 19.97 | $20.96 | 128700 |
| 2022-08-03 | 19.86 | $20.93 | 97300 |
| 2022-08-02 | 19.75 | $20.66 | 121600 |
| 2022-08-01 | 19.65 | $20.25 | 80100 |
| 2022-07-29 | 19.59 | $20.10 | 183200 |
| 2022-07-28 | 19.54 | $20.03 | 117700 |
| 2022-07-27 | 19.48 | $20.00 | 64400 |
| 2022-07-26 | 19.43 | $19.90 | 41900 |
| 2022-07-25 | 19.38 | $19.79 | 53800 |
| 2022-07-22 | 19.34 | $19.80 | 43900 |
| 2022-07-21 | 19.29 | $19.67 | 45200 |
| 2022-07-20 | 19.25 | $19.60 | 62500 |
| 2022-07-19 | 19.21 | $19.60 | 44200 |
| 2022-07-18 | 19.17 | $19.54 | 96300 |
| 2022-07-15 | 19.13 | $19.42 | 44200 |
| 2022-07-14 | 19.10 | $19.09 | 43100 |
| 2022-07-13 | 19.10 | $19.03 | 79600 |
| 2022-07-12 | 19.11 | $19.24 | 84400 |
| 2022-07-11 | 19.09 | $19.32 | 60500 |
| 2022-07-08 | 19.07 | $19.19 | 113900 |
| 2022-07-07 | 19.06 | $19.12 | 89300 |
| 2022-07-06 | 19.05 | $19.15 | 56200 |
| 2022-07-05 | 19.04 | $19.15 | 106600 |
| 2022-07-01 | 19.03 | $19.13 | 159700 |
| 2022-06-30 | 19.02 | $19.05 | 104800 |
| 2022-06-29 | 19.01 | $19.05 | 79900 |
| 2022-06-28 | 19.01 | $19.01 | 101200 |
| 2022-06-27 | 19.01 | $19.14 | 80400 |
| 2022-06-24 | 18.99 | $19.07 | 45200 |
| 2022-06-23 | 18.99 | $18.95 | 58800 |
| 2022-06-22 | 18.99 | $18.83 | 103000 |
| 2022-06-21 | 19.01 | $18.79 | 101000 |
| 2022-06-17 | 19.03 | $18.56 | 78200 |
| 2022-06-16 | 19.08 | $18.43 | 183700 |
| 2022-06-15 | 19.15 | $18.59 | 109200 |
| 2022-06-14 | 19.20 | $18.23 | 188900 |
| 2022-06-13 | 19.31 | $18.40 | 125800 |
| 2022-06-10 | 19.40 | $19.06 | 383500 |
| 2022-06-09 | 19.44 | $19.59 | 117500 |
| 2022-06-08 | 19.42 | $19.67 | 72700 |
| 2022-06-07 | 19.40 | $19.67 | 123000 |
| 2022-06-06 | 19.37 | $19.52 | 125200 |
| 2022-06-03 | 19.35 | $19.54 | 154600 |
| 2022-06-02 | 19.33 | $19.65 | 198600 |
| 2022-06-01 | 19.30 | $19.62 | 156200 |
| 2022-05-31 | 19.26 | $19.70 | 252600 |
| 2022-05-27 | 19.22 | $19.88 | 317200 |
| 2022-05-26 | 19.15 | $19.54 | 227900 |
| 2022-05-25 | 19.11 | $19.34 | 156500 |
| 2022-05-24 | 19.08 | $19.08 | 98600 |
| 2022-05-23 | 19.08 | $19.15 | 145600 |
| 2022-05-20 | 19.07 | $19.01 | 150900 |
| 2022-05-19 | 19.08 | $18.98 | 84000 |
| 2022-05-18 | 19.09 | $18.84 | 233600 |
| 2022-05-17 | 19.12 | $18.77 | 202700 |
| 2022-05-16 | 19.15 | $18.80 | 175400 |
| 2022-05-13 | 19.19 | $18.48 | 93000 |
| 2022-05-12 | 19.27 | $18.41 | 322500 |
| 2022-05-11 | 19.36 | $18.36 | 161700 |
| 2022-05-10 | 19.46 | $18.28 | 126000 |
| 2022-05-09 | 19.59 | $18.30 | 104700 |
| 2022-05-06 | 19.72 | $18.62 | 222700 |
| 2022-05-05 | 19.84 | $18.81 | 92400 |
| 2022-05-04 | 19.95 | $19.42 | 148500 |
| 2022-05-03 | 20.00 | $18.94 | 92000 |
| 2022-05-02 | 20.11 | $19.05 | 77100 |
| 2022-04-29 | 20.23 | $19.61 | 163900 |
| 2022-04-28 | 20.29 | $19.70 | 176200 |
| 2022-04-27 | 20.35 | $19.30 | 159200 |
| 2022-04-26 | 20.46 | $19.41 | 106800 |
| 2022-04-25 | 20.57 | $19.36 | 78500 |
| 2022-04-22 | 20.70 | $19.14 | 107200 |
| 2022-04-21 | 20.87 | $19.45 | 84000 |
| 2022-04-20 | 21.02 | $19.78 | 70800 |
| 2022-04-19 | 21.15 | $19.65 | 144900 |
| 2022-04-18 | 21.30 | $19.80 | 235000 |
| 2022-04-14 | 21.46 | $20.23 | 153200 |
| 2022-04-13 | 21.59 | $20.36 | 237400 |
| 2022-04-12 | 21.72 | $20.79 | 112900 |
| 2022-04-11 | 21.82 | $20.97 | 112800 |
| 2022-04-08 | 21.91 | $21.44 | 123800 |
| 2022-04-07 | 21.96 | $21.69 | 117400 |
| 2022-04-06 | 21.99 | $21.43 | 101900 |
| 2022-04-05 | 22.04 | $21.65 | 143800 |
| 2022-04-04 | 22.09 | $22.17 | 80800 |
| 2022-04-01 | 22.08 | $22.26 | 64400 |
| 2022-03-31 | 22.06 | $22.31 | 78200 |
| 2022-03-30 | 22.03 | $22.18 | 132300 |
| 2022-03-29 | 22.01 | $22.11 | 69600 |
| 2022-03-28 | 22.00 | $21.92 | 62400 |
| 2022-03-25 | 22.01 | $21.80 | 132600 |
| 2022-03-24 | 22.04 | $21.97 | 93700 |
| 2022-03-23 | 22.04 | $21.89 | 130900 |
| 2022-03-22 | 22.06 | $21.80 | 94000 |
| 2022-03-21 | 22.09 | $21.90 | 91100 |
| 2022-03-18 | 22.11 | $22.15 | 68100 |
| 2022-03-17 | 22.10 | $21.88 | 49200 |
| 2022-03-16 | 22.12 | $21.57 | 114200 |
| 2022-03-15 | 22.18 | $21.25 | 91000 |
| 2022-03-14 | 22.28 | $21.14 | 93200 |
| 2022-03-11 | 22.40 | $21.90 | 88000 |
| 2022-03-10 | 22.45 | $22.05 | 59100 |
| 2022-03-09 | 22.50 | $22.19 | 68200 |
| 2022-03-08 | 22.53 | $22.07 | 44200 |
| 2022-03-07 | 22.58 | $22.05 | 59900 |
| 2022-03-04 | 22.63 | $22.41 | 43000 |
| 2022-03-03 | 22.65 | $22.45 | 42700 |
| 2022-03-02 | 22.68 | $22.44 | 76600 |
| 2022-03-01 | 22.70 | $22.48 | 57700 |
| 2022-02-28 | 22.72 | $22.40 | 108700 |
| 2022-02-25 | 22.76 | $22.35 | 46200 |
| 2022-02-24 | 22.80 | $22.12 | 89500 |
| 2022-02-23 | 22.87 | $22.08 | 84700 |
| 2022-02-22 | 22.96 | $22.14 | 73700 |
| 2022-02-18 | 23.04 | $22.26 | 60500 |
| 2022-02-17 | 23.12 | $22.21 | 113200 |
| 2022-02-16 | 23.22 | $22.18 | 138500 |
| 2022-02-15 | 23.33 | $21.82 | 140800 |
| 2022-02-14 | 23.49 | $21.74 | 109500 |
| 2022-02-11 | 23.67 | $22.33 | 118900 |
| 2022-02-10 | 23.81 | $22.50 | 203400 |
| 2022-02-09 | 23.95 | $22.87 | 150600 |
| 2022-02-08 | 24.07 | $22.75 | 147500 |
| 2022-02-07 | 24.20 | $23.03 | 93200 |
| 2022-02-04 | 24.33 | $23.19 | 127400 |
| 2022-02-03 | 24.45 | $23.56 | 74200 |
| 2022-02-02 | 24.54 | $23.79 | 118000 |
| 2022-02-01 | 24.62 | $24.02 | 132200 |
| 2022-01-31 | 24.68 | $23.69 | 120300 |
| 2022-01-28 | 24.79 | $23.37 | 224200 |
| 2022-01-27 | 24.94 | $23.28 | 350400 |
| 2022-01-26 | 25.11 | $24.38 | 127900 |
| 2022-01-25 | 25.19 | $24.69 | 86300 |
| 2022-01-24 | 25.24 | $24.78 | 174700 |
| 2022-01-21 | 25.29 | $24.82 | 55100 |
| 2022-01-20 | 25.34 | $24.82 | 83700 |
| 2022-01-19 | 25.39 | $24.85 | 85200 |
| 2022-01-18 | 25.45 | $24.88 | 133300 |
| 2022-01-14 | 25.51 | $25.01 | 138000 |
| 2022-01-13 | 25.56 | $25.06 | 125500 |
| 2022-01-12 | 25.62 | $25.26 | 69800 |
| 2022-01-11 | 25.65 | $25.23 | 127100 |
| 2022-01-10 | 25.70 | $25.22 | 97300 |
| 2022-01-07 | 25.75 | $25.42 | 69100 |
| 2022-01-06 | 25.78 | $25.70 | 100600 |
| 2022-01-05 | 25.79 | $25.54 | 57200 |
| 2022-01-04 | 25.82 | $25.76 | 57500 |
| 2022-01-03 | 25.82 | $25.87 | 53800 |
| 2021-12-31 | 25.82 | $26.00 | 82100 |
| 2021-12-30 | 25.80 | $26.00 | 71600 |
| 2021-12-29 | 25.78 | $26.00 | 83300 |
| 2021-12-28 | 25.75 | $25.96 | 21200 |
| 2021-12-27 | 25.73 | $25.91 | 21300 |
| 2021-12-23 | 25.71 | $25.94 | 26200 |
| 2021-12-22 | 25.69 | $26.00 | 32000 |
| 2021-12-21 | 25.66 | $25.85 | 33200 |
| 2021-12-20 | 25.64 | $25.78 | 46100 |
| 2021-12-17 | 25.62 | $25.81 | 41800 |
| 2021-12-16 | 25.60 | $25.81 | 53500 |
| 2021-12-15 | 25.58 | $25.67 | 37900 |
| 2021-12-14 | 25.57 | $25.68 | 25800 |
| 2021-12-13 | 25.56 | $25.72 | 29000 |
| 2021-12-10 | 25.54 | $25.70 | 20900 |
| 2021-12-09 | 25.53 | $25.67 | 59900 |
| 2021-12-08 | 25.51 | $25.63 | 20100 |
| 2021-12-07 | 25.50 | $25.61 | 39000 |
| 2021-12-06 | 25.49 | $25.52 | 39100 |
| 2021-12-03 | 25.48 | $25.48 | 42400 |
| 2021-12-02 | 25.49 | $25.55 | 42500 |
| 2021-12-01 | 25.48 | $25.47 | 37000 |
| 2021-11-30 | 25.48 | $25.37 | 109000 |
| 2021-11-29 | 25.49 | $25.47 | 66900 |
| 2021-11-26 | 25.49 | $25.30 | 75700 |
| 2021-11-24 | 25.51 | $25.45 | 27900 |
| 2021-11-23 | 25.52 | $25.35 | 87700 |
| 2021-11-22 | 25.54 | $25.45 | 43100 |
| 2021-11-19 | 25.55 | $25.50 | 42300 |
| 2021-11-18 | 25.55 | $25.44 | 105900 |
| 2021-11-17 | 25.56 | $25.45 | 59400 |
| 2021-11-16 | 25.58 | $25.38 | 137700 |
| 2021-11-15 | 25.60 | $25.37 | 101100 |
| 2021-11-12 | 25.62 | $25.41 | 110300 |
| 2021-11-11 | 25.64 | $25.39 | 36500 |
| 2021-11-10 | 25.67 | $25.50 | 66000 |
| 2021-11-09 | 25.69 | $25.65 | 153200 |
| 2021-11-08 | 25.69 | $25.87 | 31700 |
| 2021-11-05 | 25.67 | $25.89 | 124700 |
| 2021-11-04 | 25.65 | $25.80 | 57500 |
| 2021-11-03 | 25.63 | $25.74 | 105000 |
| 2021-11-02 | 25.62 | $25.66 | 54500 |
| 2021-11-01 | 25.62 | $25.64 | 46000 |
| 2021-10-29 | 25.61 | $25.57 | 110400 |
| 2021-10-28 | 25.62 | $25.56 | 84200 |
| 2021-10-27 | 25.62 | $25.63 | 275000 |
| 2021-10-26 | 25.62 | $25.49 | 98900 |
| 2021-10-25 | 25.64 | $25.53 | 103800 |
| 2021-10-22 | 25.65 | $25.55 | 69600 |
| 2021-10-21 | 25.66 | $25.57 | 118100 |
| 2021-10-20 | 25.67 | $25.64 | 230000 |
| 2021-10-19 | 25.67 | $25.65 | 267100 |
| 2021-10-18 | 25.67 | $25.73 | 133400 |
| 2021-10-15 | 25.67 | $25.69 | 96400 |
| 2021-10-14 | 25.66 | $25.78 | 119000 |
| 2021-10-13 | 25.65 | $25.60 | 105400 |
| 2021-10-12 | 25.66 | $25.69 | 99000 |
| 2021-10-11 | 25.65 | $25.42 | 54000 |
| 2021-10-08 | 25.68 | $25.41 | 178500 |
| 2021-10-07 | 25.71 | $25.37 | 61900 |
| 2021-10-06 | 25.74 | $25.47 | 91600 |
| 2021-10-05 | 25.77 | $25.38 | 66400 |
| 2021-10-04 | 25.81 | $25.46 | 51700 |
| 2021-10-01 | 25.85 | $25.70 | 34300 |
| 2021-09-30 | 25.87 | $25.60 | 128500 |
| 2021-09-29 | 25.89 | $25.78 | 73800 |
| 2021-09-28 | 25.91 | $25.56 | 112300 |
| 2021-09-27 | 25.94 | $25.70 | 133700 |
| 2021-09-24 | 25.97 | $25.76 | 31100 |
| 2021-09-23 | 25.99 | $25.89 | 48400 |
| 2021-09-22 | 26.00 | $26.03 | 84300 |
| 2021-09-21 | 26.00 | $25.77 | 56200 |
| 2021-09-20 | 26.02 | $25.72 | 54500 |
| 2021-09-17 | 26.05 | $25.81 | 75900 |
| 2021-09-16 | 26.08 | $25.96 | 89300 |
| 2021-09-15 | 26.09 | $26.07 | 71800 |
| 2021-09-14 | 26.09 | $25.87 | 38900 |
| 2021-09-13 | 26.12 | $25.90 | 57500 |
| 2021-09-10 | 26.14 | $26.04 | 68500 |
| 2021-09-09 | 26.15 | $26.09 | 94800 |
| 2021-09-08 | 26.16 | $26.10 | 62600 |
| 2021-09-07 | 26.16 | $26.25 | 63800 |
| 2021-09-03 | 26.16 | $26.42 | 77400 |
| 2021-09-02 | 26.13 | $26.36 | 35500 |
| 2021-09-01 | 26.10 | $26.26 | 23100 |
| 2021-08-31 | 26.09 | $26.10 | 117600 |
| 2021-08-30 | 26.08 | $26.16 | 71700 |
| 2021-08-27 | 26.08 | $26.20 | 29500 |
| 2021-08-26 | 26.06 | $25.98 | 21800 |
| 2021-08-25 | 26.07 | $26.00 | 36800 |
| 2021-08-24 | 26.08 | $26.06 | 54900 |
| 2021-08-23 | 26.08 | $26.04 | 40600 |
| 2021-08-20 | 26.09 | $26.07 | 69200 |
| 2021-08-19 | 26.09 | $26.03 | 162200 |
| 2021-08-18 | 26.09 | $26.07 | 33600 |
| 2021-08-17 | 26.10 | $26.12 | 41800 |
| 2021-08-16 | 26.09 | $26.15 | 39200 |
| 2021-08-13 | 26.09 | $26.12 | 26400 |
| 2021-08-12 | 26.09 | $25.98 | 52300 |
| 2021-08-11 | 26.10 | $25.90 | 28000 |
| 2021-08-10 | 26.12 | $25.97 | 54400 |
| 2021-08-09 | 26.13 | $26.18 | 53600 |
| 2021-08-06 | 26.13 | $26.35 | 56600 |
| 2021-08-05 | 26.10 | $26.33 | 50500 |
| 2021-08-04 | 26.08 | $26.35 | 45200 |
| 2021-08-03 | 26.05 | $26.26 | 31700 |
| 2021-08-02 | 26.03 | $26.18 | 56400 |
| 2021-07-30 | 26.02 | $26.22 | 71900 |
| 2021-07-29 | 25.99 | $26.08 | 46100 |
| 2021-07-28 | 25.98 | $26.00 | 44300 |
| 2021-07-27 | 25.98 | $25.98 | 39000 |
| 2021-07-26 | 25.98 | $25.95 | 31900 |
| 2021-07-23 | 25.99 | $25.89 | 62900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.82
2026-07-21
Close Price
$16.66
Vol: 38515
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.82
Average
19.97
Maximum
26.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.82 | $16.66 | 38515 |
| 2026-07-20 | 16.83 | $16.74 | 90400 |
| 2026-07-17 | 16.85 | $16.68 | 42600 |
| 2026-07-16 | 16.87 | $16.70 | 39000 |
| 2026-07-15 | 16.89 | $16.72 | 83600 |
| 2026-07-14 | 16.90 | $16.65 | 38900 |
| 2026-07-13 | 16.93 | $16.88 | 48326 |
| 2026-07-10 | 16.94 | $16.91 | 41027 |
| 2026-07-09 | 16.94 | $16.90 | 31249 |
| 2026-07-08 | 16.94 | $16.91 | 83800 |
| 2026-07-07 | 16.94 | $16.99 | 57400 |
| 2026-07-06 | 16.93 | $17.04 | 56800 |
| 2026-07-02 | 16.91 | $17.03 | 77000 |
| 2026-07-01 | 16.90 | $16.98 | 58700 |
| 2026-06-30 | 16.88 | $16.92 | 638100 |
| 2026-06-29 | 16.88 | $17.00 | 258200 |
| 2026-06-26 | 16.86 | $16.88 | 101600 |
| 2026-06-25 | 16.86 | $16.87 | 87500 |
| 2026-06-24 | 16.86 | $16.93 | 132908 |
| 2026-06-23 | 16.86 | $16.74 | 58810 |
| 2026-06-22 | 16.87 | $16.79 | 45700 |
| 2026-06-18 | 16.88 | $16.95 | 36300 |
| 2026-06-17 | 16.87 | $16.91 | 62000 |
| 2026-06-16 | 16.87 | $17.01 | 35533 |
| 2026-06-15 | 16.86 | $16.96 | 41610 |
| 2026-06-12 | 16.86 | $16.91 | 93700 |
| 2026-06-11 | 16.86 | $16.88 | 62000 |
| 2026-06-10 | 16.86 | $16.74 | 34200 |
| 2026-06-09 | 16.88 | $16.78 | 108700 |
| 2026-06-08 | 16.90 | $16.77 | 111300 |
| 2026-06-05 | 16.92 | $16.75 | 77500 |
| 2026-06-04 | 16.95 | $16.78 | 21700 |
| 2026-06-03 | 16.98 | $16.75 | 218000 |
| 2026-06-02 | 17.01 | $16.88 | 87526 |
| 2026-06-01 | 17.03 | $16.92 | 36235 |
| 2026-05-29 | 17.05 | $16.92 | 71100 |
| 2026-05-28 | 17.07 | $17.06 | 36800 |
| 2026-05-27 | 17.08 | $16.97 | 30400 |
| 2026-05-26 | 17.10 | $16.98 | 46300 |
| 2026-05-22 | 17.12 | $16.89 | 53140 |
| 2026-05-21 | 17.15 | $16.92 | 51431 |
| 2026-05-20 | 17.18 | $17.00 | 93700 |
| 2026-05-19 | 17.21 | $16.94 | 47000 |
| 2026-05-18 | 17.24 | $17.04 | 82233 |
| 2026-05-15 | 17.27 | $16.98 | 48800 |
| 2026-05-14 | 17.30 | $17.19 | 34100 |
| 2026-05-13 | 17.32 | $17.22 | 32700 |
| 2026-05-12 | 17.33 | $17.30 | 27400 |
| 2026-05-11 | 17.34 | $17.34 | 31300 |
| 2026-05-08 | 17.34 | $17.37 | 52200 |
| 2026-05-07 | 17.34 | $17.25 | 37900 |
| 2026-05-06 | 17.36 | $17.26 | 29500 |
| 2026-05-05 | 17.38 | $17.24 | 23200 |
| 2026-05-04 | 17.40 | $17.24 | 40300 |
| 2026-05-01 | 17.41 | $17.32 | 67000 |
| 2026-04-30 | 17.43 | $17.29 | 64600 |
| 2026-04-29 | 17.44 | $17.22 | 52500 |
| 2026-04-28 | 17.46 | $17.40 | 35500 |
| 2026-04-27 | 17.46 | $17.47 | 47000 |
| 2026-04-24 | 17.45 | $17.52 | 66600 |
| 2026-04-23 | 17.43 | $17.55 | 53008 |
| 2026-04-22 | 17.41 | $17.45 | 41800 |
| 2026-04-21 | 17.40 | $17.37 | 19500 |
| 2026-04-20 | 17.40 | $17.39 | 41500 |
| 2026-04-17 | 17.39 | $17.40 | 27100 |
| 2026-04-16 | 17.39 | $17.36 | 75600 |
| 2026-04-15 | 17.39 | $17.54 | 59700 |
| 2026-04-14 | 17.37 | $17.49 | 39300 |
| 2026-04-13 | 17.36 | $17.63 | 56100 |
| 2026-04-10 | 17.33 | $17.59 | 26300 |
| 2026-04-09 | 17.31 | $17.64 | 30700 |
| 2026-04-08 | 17.29 | $17.51 | 95800 |
| 2026-04-07 | 17.28 | $17.35 | 54200 |
| 2026-04-06 | 17.29 | $17.29 | 27906 |
| 2026-04-02 | 17.32 | $17.24 | 65800 |
| 2026-04-01 | 17.35 | $17.17 | 75300 |
| 2026-03-31 | 17.39 | $16.95 | 378800 |
| 2026-03-30 | 17.46 | $16.99 | 84900 |
| 2026-03-27 | 17.54 | $17.09 | 98700 |
| 2026-03-26 | 17.61 | $17.21 | 126500 |
| 2026-03-25 | 17.68 | $17.30 | 33500 |
| 2026-03-24 | 17.74 | $17.27 | 35700 |
| 2026-03-23 | 17.81 | $17.35 | 40400 |
| 2026-03-20 | 17.88 | $17.29 | 88700 |
| 2026-03-19 | 17.96 | $17.48 | 45500 |
| 2026-03-18 | 18.03 | $17.47 | 31400 |
| 2026-03-17 | 18.10 | $17.64 | 54500 |
| 2026-03-16 | 18.16 | $17.68 | 49800 |
| 2026-03-13 | 18.22 | $17.82 | 48600 |
| 2026-03-12 | 18.27 | $17.93 | 57200 |
| 2026-03-11 | 18.30 | $18.04 | 25700 |
| 2026-03-10 | 18.33 | $18.12 | 31700 |
| 2026-03-09 | 18.35 | $18.15 | 44800 |
| 2026-03-06 | 18.37 | $18.23 | 80100 |
| 2026-03-05 | 18.38 | $18.36 | 23300 |
| 2026-03-04 | 18.38 | $18.38 | 23800 |
| 2026-03-03 | 18.38 | $18.39 | 29200 |
| 2026-03-02 | 18.37 | $18.43 | 37400 |
| 2026-02-27 | 18.36 | $18.34 | 220800 |
| 2026-02-26 | 18.36 | $18.50 | 41700 |
| 2026-02-25 | 18.34 | $18.48 | 25800 |
| 2026-02-24 | 18.32 | $18.43 | 48300 |
| 2026-02-23 | 18.31 | $18.38 | 81900 |
| 2026-02-20 | 18.31 | $18.37 | 20600 |
| 2026-02-19 | 18.30 | $18.37 | 55300 |
| 2026-02-18 | 18.29 | $18.41 | 27700 |
| 2026-02-17 | 18.28 | $18.45 | 42400 |
| 2026-02-13 | 18.26 | $18.31 | 35400 |
| 2026-02-12 | 18.26 | $18.22 | 33700 |
| 2026-02-11 | 18.26 | $18.22 | 21200 |
| 2026-02-10 | 18.27 | $18.21 | 35300 |
| 2026-02-09 | 18.27 | $18.25 | 58600 |
| 2026-02-06 | 18.28 | $18.22 | 37500 |
| 2026-02-05 | 18.28 | $18.23 | 45100 |
| 2026-02-04 | 18.29 | $18.22 | 30700 |
| 2026-02-03 | 18.29 | $18.31 | 400200 |
| 2026-02-02 | 18.29 | $18.28 | 23300 |
| 2026-01-30 | 18.29 | $18.29 | 41300 |
| 2026-01-29 | 18.28 | $18.25 | 35400 |
| 2026-01-28 | 18.28 | $18.30 | 17500 |
| 2026-01-27 | 18.26 | $18.33 | 28400 |
| 2026-01-26 | 18.25 | $18.43 | 47700 |
| 2026-01-23 | 18.21 | $18.35 | 38600 |
| 2026-01-22 | 18.19 | $18.38 | 45400 |
| 2026-01-21 | 18.16 | $18.24 | 53000 |
| 2026-01-20 | 18.13 | $18.17 | 77700 |
| 2026-01-16 | 18.12 | $18.27 | 63700 |
| 2026-01-15 | 18.09 | $18.26 | 47400 |
| 2026-01-14 | 18.07 | $18.13 | 51700 |
| 2026-01-13 | 18.05 | $18.34 | 148000 |
| 2026-01-12 | 18.01 | $18.32 | 42800 |
| 2026-01-09 | 17.98 | $18.28 | 40200 |
| 2026-01-08 | 17.94 | $18.28 | 101200 |
| 2026-01-07 | 17.90 | $18.21 | 53900 |
| 2026-01-06 | 17.87 | $18.12 | 94900 |
| 2026-01-05 | 17.84 | $18.16 | 192800 |
| 2026-01-02 | 17.81 | $18.00 | 61000 |
| 2025-12-31 | 17.79 | $17.74 | 133600 |
| 2025-12-30 | 17.80 | $17.66 | 76300 |
| 2025-12-29 | 17.82 | $17.66 | 85800 |
| 2025-12-26 | 17.84 | $17.74 | 37600 |
| 2025-12-24 | 17.85 | $17.72 | 40900 |
| 2025-12-23 | 17.86 | $17.64 | 59300 |
| 2025-12-22 | 17.88 | $17.79 | 73800 |
| 2025-12-19 | 17.89 | $17.95 | 65500 |
| 2025-12-18 | 17.88 | $17.99 | 168400 |
| 2025-12-17 | 17.86 | $17.92 | 92800 |
| 2025-12-16 | 17.86 | $17.91 | 40900 |
| 2025-12-15 | 17.85 | $17.92 | 51400 |
| 2025-12-12 | 17.84 | $17.90 | 97200 |
| 2025-12-11 | 17.84 | $18.00 | 76200 |
| 2025-12-10 | 17.83 | $17.83 | 54300 |
| 2025-12-09 | 17.84 | $17.79 | 42400 |
| 2025-12-08 | 17.86 | $17.77 | 63300 |
| 2025-12-05 | 17.88 | $17.74 | 113200 |
| 2025-12-04 | 17.91 | $17.82 | 47600 |
| 2025-12-03 | 17.93 | $17.87 | 97400 |
| 2025-12-02 | 17.95 | $17.87 | 99700 |
| 2025-12-01 | 17.98 | $17.85 | 220100 |
| 2025-11-28 | 18.01 | $17.88 | 123600 |
| 2025-11-26 | 18.04 | $17.89 | 37700 |
| 2025-11-25 | 18.07 | $17.85 | 56200 |
| 2025-11-24 | 18.11 | $17.75 | 25200 |
| 2025-11-21 | 18.17 | $17.73 | 72100 |
| 2025-11-20 | 18.23 | $17.66 | 96800 |
| 2025-11-19 | 18.30 | $17.85 | 55700 |
| 2025-11-18 | 18.36 | $17.91 | 42400 |
| 2025-11-17 | 18.41 | $17.99 | 80200 |
| 2025-11-14 | 18.47 | $18.14 | 60800 |
| 2025-11-13 | 18.51 | $18.22 | 142100 |
| 2025-11-12 | 18.54 | $18.42 | 32800 |
| 2025-11-11 | 18.55 | $18.52 | 27300 |
| 2025-11-10 | 18.55 | $18.55 | 36600 |
| 2025-11-07 | 18.55 | $18.44 | 201200 |
| 2025-11-06 | 18.56 | $18.48 | 55400 |
| 2025-11-05 | 18.57 | $18.58 | 42100 |
| 2025-11-04 | 18.57 | $18.45 | 42000 |
| 2025-11-03 | 18.58 | $18.47 | 89700 |
| 2025-10-31 | 18.59 | $18.51 | 90800 |
| 2025-10-30 | 18.60 | $18.54 | 37500 |
| 2025-10-29 | 18.61 | $18.66 | 46000 |
| 2025-10-28 | 18.61 | $18.76 | 65600 |
| 2025-10-27 | 18.60 | $18.72 | 19800 |
| 2025-10-24 | 18.59 | $18.66 | 79400 |
| 2025-10-23 | 18.59 | $18.59 | 120200 |
| 2025-10-22 | 18.60 | $18.58 | 43100 |
| 2025-10-21 | 18.61 | $18.68 | 25500 |
| 2025-10-20 | 18.62 | $18.71 | 44900 |
| 2025-10-17 | 18.62 | $18.55 | 115400 |
| 2025-10-16 | 18.64 | $18.35 | 61600 |
| 2025-10-15 | 18.69 | $18.40 | 45100 |
| 2025-10-14 | 18.74 | $18.27 | 68000 |
| 2025-10-13 | 18.81 | $18.55 | 29800 |
| 2025-10-10 | 18.86 | $18.43 | 49200 |
| 2025-10-09 | 18.92 | $18.65 | 30600 |
| 2025-10-08 | 18.97 | $18.76 | 22600 |
| 2025-10-07 | 19.01 | $18.80 | 25500 |
| 2025-10-06 | 19.04 | $18.80 | 32900 |
| 2025-10-03 | 19.08 | $18.84 | 26400 |
| 2025-10-02 | 19.11 | $18.98 | 47600 |
| 2025-10-01 | 19.13 | $19.00 | 54800 |
| 2025-09-30 | 19.15 | $18.54 | 127900 |
| 2025-09-29 | 19.20 | $18.64 | 76200 |
| 2025-09-26 | 19.25 | $18.72 | 47600 |
| 2025-09-25 | 19.28 | $19.03 | 65600 |
| 2025-09-24 | 19.29 | $19.19 | 27900 |
| 2025-09-23 | 19.27 | $19.28 | 33900 |
| 2025-09-22 | 19.25 | $19.45 | 29700 |
| 2025-09-19 | 19.20 | $19.52 | 23100 |
| 2025-09-18 | 19.15 | $19.54 | 30300 |
| 2025-09-17 | 19.08 | $19.58 | 18000 |
| 2025-09-16 | 19.01 | $19.60 | 44500 |
| 2025-09-15 | 18.93 | $19.57 | 41900 |
| 2025-09-12 | 18.85 | $19.45 | 20100 |
| 2025-09-11 | 18.77 | $19.37 | 34200 |
| 2025-09-10 | 18.69 | $19.16 | 55800 |
| 2025-09-09 | 18.63 | $19.15 | 30900 |
| 2025-09-08 | 18.56 | $19.15 | 35700 |
| 2025-09-05 | 18.49 | $18.93 | 31700 |
| 2025-09-04 | 18.43 | $18.59 | 35200 |
| 2025-09-03 | 18.40 | $18.39 | 43600 |
| 2025-09-02 | 18.39 | $18.32 | 51100 |
| 2025-08-29 | 18.39 | $18.20 | 174900 |
| 2025-08-28 | 18.39 | $18.54 | 38500 |
| 2025-08-27 | 18.37 | $18.51 | 25900 |
| 2025-08-26 | 18.34 | $18.58 | 43700 |
| 2025-08-25 | 18.30 | $18.63 | 31300 |
| 2025-08-22 | 18.25 | $18.71 | 45700 |
| 2025-08-21 | 18.20 | $18.63 | 60100 |
| 2025-08-20 | 18.14 | $18.70 | 125000 |
| 2025-08-19 | 18.07 | $18.29 | 34900 |
| 2025-08-18 | 18.04 | $18.13 | 20800 |
| 2025-08-15 | 18.02 | $18.06 | 40600 |
| 2025-08-14 | 18.01 | $18.12 | 41600 |
| 2025-08-13 | 17.98 | $18.27 | 61500 |
| 2025-08-12 | 17.94 | $18.14 | 38200 |
| 2025-08-11 | 17.91 | $18.04 | 26800 |
| 2025-08-08 | 17.89 | $17.95 | 31300 |
| 2025-08-07 | 17.88 | $17.90 | 50400 |
| 2025-08-06 | 17.87 | $18.00 | 27700 |
| 2025-08-05 | 17.85 | $18.05 | 30300 |
| 2025-08-04 | 17.83 | $18.13 | 47400 |
| 2025-08-01 | 17.80 | $18.03 | 30700 |
| 2025-07-31 | 17.78 | $18.05 | 150700 |
| 2025-07-30 | 17.75 | $17.83 | 25800 |
| 2025-07-29 | 17.75 | $17.88 | 38100 |
| 2025-07-28 | 17.74 | $17.86 | 41900 |
| 2025-07-25 | 17.73 | $17.90 | 53000 |
| 2025-07-24 | 17.72 | $17.65 | 46000 |
| 2025-07-23 | 17.73 | $17.45 | 40800 |
| 2025-07-22 | 17.76 | $17.61 | 24200 |
| 2025-07-21 | 17.77 | $17.72 | 55700 |
| 2025-07-18 | 17.77 | $17.55 | 27900 |
| 2025-07-17 | 17.78 | $17.66 | 83400 |
| 2025-07-16 | 17.79 | $17.47 | 44200 |
| 2025-07-15 | 17.81 | $17.58 | 55500 |
| 2025-07-14 | 17.81 | $17.75 | 79800 |
| 2025-07-11 | 17.80 | $18.06 | 23700 |
| 2025-07-10 | 17.76 | $18.18 | 47200 |
| 2025-07-09 | 17.70 | $18.00 | 59200 |
| 2025-07-08 | 17.65 | $17.98 | 35600 |
| 2025-07-07 | 17.60 | $17.91 | 29100 |
| 2025-07-03 | 17.56 | $17.97 | 46700 |
| 2025-07-02 | 17.51 | $18.00 | 46000 |
| 2025-07-01 | 17.45 | $17.80 | 111000 |
| 2025-06-30 | 17.41 | $17.57 | 181000 |
| 2025-06-27 | 17.40 | $17.57 | 61400 |
| 2025-06-26 | 17.38 | $17.62 | 91100 |
| 2025-06-25 | 17.35 | $17.51 | 40000 |
| 2025-06-24 | 17.33 | $17.57 | 47100 |
| 2025-06-23 | 17.31 | $17.40 | 41400 |
| 2025-06-20 | 17.30 | $17.35 | 43900 |
| 2025-06-18 | 17.29 | $17.29 | 42200 |
| 2025-06-17 | 17.29 | $17.22 | 161600 |
| 2025-06-16 | 17.30 | $17.05 | 101900 |
| 2025-06-13 | 17.33 | $17.17 | 40300 |
| 2025-06-12 | 17.35 | $17.29 | 31100 |
| 2025-06-11 | 17.36 | $17.33 | 39900 |
| 2025-06-10 | 17.37 | $17.39 | 46800 |
| 2025-06-09 | 17.37 | $17.36 | 23100 |
| 2025-06-06 | 17.38 | $17.35 | 25500 |
| 2025-06-05 | 17.39 | $17.47 | 31500 |
| 2025-06-04 | 17.39 | $17.43 | 39900 |
| 2025-06-03 | 17.40 | $17.40 | 21600 |
| 2025-06-02 | 17.41 | $17.36 | 80400 |
| 2025-05-30 | 17.42 | $17.37 | 160400 |
| 2025-05-29 | 17.44 | $17.23 | 49100 |
| 2025-05-28 | 17.47 | $17.15 | 76000 |
| 2025-05-27 | 17.51 | $17.34 | 40300 |
| 2025-05-23 | 17.53 | $17.19 | 34400 |
| 2025-05-22 | 17.57 | $17.22 | 39300 |
| 2025-05-21 | 17.62 | $17.26 | 43200 |
| 2025-05-20 | 17.66 | $17.63 | 44300 |
| 2025-05-19 | 17.66 | $17.61 | 68000 |
| 2025-05-16 | 17.67 | $17.58 | 55000 |
| 2025-05-15 | 17.67 | $17.57 | 40500 |
| 2025-05-14 | 17.68 | $17.60 | 34000 |
| 2025-05-13 | 17.69 | $17.75 | 40900 |
| 2025-05-12 | 17.68 | $17.71 | 35400 |
| 2025-05-09 | 17.67 | $17.73 | 36200 |
| 2025-05-08 | 17.66 | $17.70 | 24700 |
| 2025-05-07 | 17.66 | $17.73 | 31400 |
| 2025-05-06 | 17.65 | $17.65 | 37700 |
| 2025-05-05 | 17.66 | $17.49 | 75900 |
| 2025-05-02 | 17.68 | $17.61 | 62900 |
| 2025-05-01 | 17.70 | $17.69 | 203500 |
| 2025-04-30 | 17.71 | $17.60 | 61800 |
| 2025-04-29 | 17.74 | $17.81 | 30100 |
| 2025-04-28 | 17.75 | $17.88 | 23500 |
| 2025-04-25 | 17.75 | $17.85 | 54100 |
| 2025-04-24 | 17.76 | $17.87 | 40800 |
| 2025-04-23 | 17.77 | $17.70 | 34400 |
| 2025-04-22 | 17.81 | $17.51 | 40800 |
| 2025-04-21 | 17.87 | $17.34 | 49700 |
| 2025-04-17 | 17.95 | $17.45 | 48000 |
| 2025-04-16 | 18.03 | $17.43 | 46200 |
| 2025-04-15 | 18.12 | $17.45 | 49500 |
| 2025-04-14 | 18.21 | $17.48 | 34900 |
| 2025-04-11 | 18.30 | $17.63 | 52100 |
| 2025-04-10 | 18.39 | $17.89 | 56500 |
| 2025-04-09 | 18.45 | $18.30 | 57200 |
| 2025-04-08 | 18.48 | $18.16 | 67800 |
| 2025-04-07 | 18.52 | $18.13 | 83300 |
| 2025-04-04 | 18.56 | $18.37 | 115400 |
| 2025-04-03 | 18.58 | $18.24 | 52400 |
| 2025-04-02 | 18.62 | $18.32 | 43200 |
| 2025-04-01 | 18.65 | $18.36 | 54700 |
| 2025-03-31 | 18.68 | $18.37 | 552300 |
| 2025-03-28 | 18.71 | $18.57 | 58700 |
| 2025-03-27 | 18.72 | $18.68 | 59600 |
| 2025-03-26 | 18.72 | $18.72 | 87700 |
| 2025-03-25 | 18.72 | $18.87 | 77400 |
| 2025-03-24 | 18.70 | $18.91 | 91100 |
| 2025-03-21 | 18.68 | $18.87 | 90000 |
| 2025-03-20 | 18.65 | $18.91 | 73300 |
| 2025-03-19 | 18.63 | $18.79 | 117200 |
| 2025-03-18 | 18.61 | $18.76 | 110900 |
| 2025-03-17 | 18.59 | $18.77 | 38900 |
| 2025-03-14 | 18.57 | $18.60 | 29300 |
| 2025-03-13 | 18.57 | $18.50 | 28000 |
| 2025-03-12 | 18.58 | $18.43 | 62000 |
| 2025-03-11 | 18.59 | $18.33 | 49500 |
| 2025-03-10 | 18.62 | $18.42 | 29600 |
| 2025-03-07 | 18.63 | $18.52 | 463500 |
| 2025-03-06 | 18.64 | $18.66 | 206600 |
| 2025-03-05 | 18.63 | $18.73 | 47800 |
| 2025-03-04 | 18.61 | $18.73 | 176800 |
| 2025-03-03 | 18.60 | $18.82 | 46700 |
| 2025-02-28 | 18.57 | $18.79 | 110000 |
| 2025-02-27 | 18.54 | $18.65 | 151900 |
| 2025-02-26 | 18.53 | $18.69 | 52900 |
| 2025-02-25 | 18.52 | $18.71 | 52200 |
| 2025-02-24 | 18.50 | $18.54 | 29200 |
| 2025-02-21 | 18.50 | $18.48 | 56200 |
| 2025-02-20 | 18.51 | $18.44 | 46400 |
| 2025-02-19 | 18.52 | $18.45 | 50800 |
| 2025-02-18 | 18.54 | $18.56 | 46700 |
| 2025-02-14 | 18.54 | $18.64 | 24700 |
| 2025-02-13 | 18.53 | $18.52 | 29800 |
| 2025-02-12 | 18.53 | $18.29 | 48500 |
| 2025-02-11 | 18.56 | $18.49 | 24500 |
| 2025-02-10 | 18.56 | $18.48 | 77500 |
| 2025-02-07 | 18.56 | $18.45 | 41100 |
| 2025-02-06 | 18.57 | $18.53 | 46700 |
| 2025-02-05 | 18.56 | $18.56 | 50000 |
| 2025-02-04 | 18.56 | $18.33 | 54000 |
| 2025-02-03 | 18.59 | $18.38 | 52400 |
| 2025-01-31 | 18.61 | $18.54 | 79100 |
| 2025-01-30 | 18.62 | $18.82 | 29700 |
| 2025-01-29 | 18.61 | $18.70 | 29400 |
| 2025-01-28 | 18.60 | $18.92 | 35500 |
| 2025-01-27 | 18.57 | $18.97 | 70400 |
| 2025-01-24 | 18.54 | $18.61 | 34600 |
| 2025-01-23 | 18.54 | $18.49 | 63800 |
| 2025-01-22 | 18.56 | $18.60 | 45400 |
| 2025-01-21 | 18.57 | $18.66 | 73000 |
| 2025-01-17 | 18.57 | $18.49 | 53300 |
| 2025-01-16 | 18.60 | $18.47 | 58900 |
| 2025-01-15 | 18.63 | $18.35 | 91200 |
| 2025-01-14 | 18.67 | $17.89 | 69300 |
| 2025-01-13 | 18.77 | $18.01 | 107200 |
| 2025-01-10 | 18.86 | $18.15 | 88800 |
| 2025-01-08 | 18.94 | $18.49 | 78800 |
| 2025-01-07 | 19.00 | $18.81 | 35800 |
| 2025-01-06 | 19.03 | $19.27 | 45900 |
| 2025-01-03 | 19.02 | $19.36 | 49400 |
| 2025-01-02 | 18.99 | $19.25 | 39800 |
| 2024-12-31 | 18.98 | $18.91 | 431700 |
| 2024-12-30 | 19.01 | $18.62 | 127000 |
| 2024-12-27 | 19.07 | $18.42 | 81900 |
| 2024-12-26 | 19.16 | $18.65 | 62700 |
| 2024-12-24 | 19.22 | $18.82 | 36200 |
| 2024-12-23 | 19.28 | $18.97 | 92500 |
| 2024-12-20 | 19.33 | $19.07 | 56200 |
| 2024-12-19 | 19.37 | $19.04 | 127600 |
| 2024-12-18 | 19.42 | $19.23 | 115800 |
| 2024-12-17 | 19.45 | $19.38 | 93300 |
| 2024-12-16 | 19.47 | $19.04 | 92900 |
| 2024-12-13 | 19.53 | $19.09 | 101900 |
| 2024-12-12 | 19.59 | $19.28 | 93200 |
| 2024-12-11 | 19.64 | $19.46 | 115400 |
| 2024-12-10 | 19.67 | $19.55 | 107000 |
| 2024-12-09 | 19.69 | $19.49 | 98700 |
| 2024-12-06 | 19.73 | $19.45 | 94900 |
| 2024-12-05 | 19.78 | $19.48 | 71400 |
| 2024-12-04 | 19.83 | $19.48 | 58500 |
| 2024-12-03 | 19.89 | $19.50 | 62600 |
| 2024-12-02 | 19.95 | $19.68 | 45100 |
| 2024-11-29 | 19.99 | $19.76 | 264800 |
| 2024-11-27 | 20.03 | $19.76 | 46200 |
| 2024-11-26 | 20.08 | $19.73 | 55800 |
| 2024-11-25 | 20.14 | $20.12 | 46000 |
| 2024-11-22 | 20.16 | $19.82 | 37900 |
| 2024-11-21 | 20.22 | $19.81 | 47900 |
| 2024-11-20 | 20.28 | $19.74 | 20900 |
| 2024-11-19 | 20.35 | $19.87 | 41300 |
| 2024-11-18 | 20.42 | $20.03 | 56700 |
| 2024-11-15 | 20.48 | $20.08 | 64800 |
| 2024-11-14 | 20.55 | $20.10 | 36600 |
| 2024-11-13 | 20.61 | $20.14 | 123200 |
| 2024-11-12 | 20.68 | $20.18 | 54300 |
| 2024-11-11 | 20.76 | $20.53 | 27300 |
| 2024-11-08 | 20.80 | $20.83 | 26200 |
| 2024-11-07 | 20.82 | $20.55 | 38400 |
| 2024-11-06 | 20.87 | $20.41 | 28900 |
| 2024-11-05 | 20.94 | $20.76 | 62500 |
| 2024-11-04 | 20.98 | $20.59 | 24700 |
| 2024-11-01 | 21.04 | $20.34 | 47600 |
| 2024-10-31 | 21.14 | $20.55 | 99300 |
| 2024-10-30 | 21.22 | $20.84 | 38000 |
| 2024-10-29 | 21.28 | $20.91 | 44600 |
| 2024-10-28 | 21.34 | $21.00 | 38900 |
| 2024-10-25 | 21.40 | $20.98 | 38400 |
| 2024-10-24 | 21.46 | $20.99 | 46500 |
| 2024-10-23 | 21.53 | $21.00 | 80800 |
| 2024-10-22 | 21.61 | $21.21 | 51300 |
| 2024-10-21 | 21.67 | $21.15 | 48100 |
| 2024-10-18 | 21.73 | $21.54 | 21400 |
| 2024-10-17 | 21.77 | $21.55 | 33000 |
| 2024-10-16 | 21.80 | $21.65 | 45200 |
| 2024-10-15 | 21.83 | $21.56 | 53200 |
| 2024-10-14 | 21.86 | $21.50 | 34700 |
| 2024-10-11 | 21.90 | $21.47 | 65600 |
| 2024-10-10 | 21.95 | $21.60 | 42000 |
| 2024-10-09 | 21.98 | $21.70 | 65700 |
| 2024-10-08 | 22.01 | $21.82 | 66500 |
| 2024-10-07 | 22.02 | $21.68 | 90700 |
| 2024-10-04 | 22.04 | $21.97 | 85400 |
| 2024-10-03 | 22.03 | $22.13 | 33200 |
| 2024-10-02 | 22.00 | $22.14 | 43700 |
| 2024-10-01 | 21.96 | $22.19 | 71300 |
| 2024-09-30 | 21.91 | $22.09 | 289200 |
| 2024-09-27 | 21.86 | $22.24 | 73800 |
| 2024-09-26 | 21.79 | $22.26 | 70800 |
| 2024-09-25 | 21.72 | $22.23 | 96800 |
| 2024-09-24 | 21.64 | $22.08 | 51100 |
| 2024-09-23 | 21.58 | $22.01 | 59700 |
| 2024-09-20 | 21.51 | $21.94 | 50200 |
| 2024-09-19 | 21.44 | $21.95 | 56900 |
| 2024-09-18 | 21.37 | $21.73 | 33300 |
| 2024-09-17 | 21.31 | $21.78 | 51900 |
| 2024-09-16 | 21.25 | $21.75 | 95300 |
| 2024-09-13 | 21.18 | $21.77 | 45400 |
| 2024-09-12 | 21.10 | $21.58 | 32100 |
| 2024-09-11 | 21.03 | $21.49 | 48200 |
| 2024-09-10 | 20.97 | $21.45 | 36100 |
| 2024-09-09 | 20.90 | $21.26 | 26700 |
| 2024-09-06 | 20.85 | $21.00 | 32200 |
| 2024-09-05 | 20.81 | $21.04 | 45300 |
| 2024-09-04 | 20.77 | $20.90 | 57500 |
| 2024-09-03 | 20.74 | $20.81 | 24700 |
| 2024-08-30 | 20.71 | $20.88 | 89700 |
| 2024-08-29 | 20.67 | $21.00 | 68200 |
| 2024-08-28 | 20.61 | $21.03 | 39500 |
| 2024-08-27 | 20.54 | $21.00 | 22700 |
| 2024-08-26 | 20.48 | $20.90 | 27900 |
| 2024-08-23 | 20.41 | $20.85 | 38400 |
| 2024-08-22 | 20.35 | $20.77 | 22900 |
| 2024-08-21 | 20.30 | $20.77 | 54200 |
| 2024-08-20 | 20.23 | $20.67 | 18800 |
| 2024-08-19 | 20.18 | $20.60 | 47000 |
| 2024-08-16 | 20.13 | $20.50 | 29200 |
| 2024-08-15 | 20.10 | $20.42 | 17300 |
| 2024-08-14 | 20.07 | $20.43 | 50300 |
| 2024-08-13 | 20.03 | $20.18 | 23500 |
| 2024-08-12 | 20.03 | $20.00 | 21700 |
| 2024-08-09 | 20.04 | $20.03 | 28600 |
| 2024-08-08 | 20.05 | $20.18 | 19700 |
| 2024-08-07 | 20.05 | $20.01 | 27400 |
| 2024-08-06 | 20.07 | $19.93 | 35900 |
| 2024-08-05 | 20.10 | $19.75 | 26900 |
| 2024-08-02 | 20.14 | $20.03 | 41200 |
| 2024-08-01 | 20.16 | $19.98 | 38900 |
| 2024-07-31 | 20.19 | $19.68 | 157400 |
| 2024-07-30 | 20.25 | $20.07 | 20200 |
| 2024-07-29 | 20.27 | $20.03 | 19500 |
| 2024-07-26 | 20.29 | $20.12 | 12900 |
| 2024-07-25 | 20.31 | $20.07 | 28900 |
| 2024-07-24 | 20.33 | $19.95 | 54100 |
| 2024-07-23 | 20.36 | $20.30 | 28100 |
| 2024-07-22 | 20.36 | $20.45 | 15300 |
| 2024-07-19 | 20.35 | $20.39 | 18000 |
| 2024-07-18 | 20.34 | $20.42 | 23700 |
| 2024-07-17 | 20.32 | $20.46 | 22900 |
| 2024-07-16 | 20.30 | $20.48 | 18700 |
| 2024-07-15 | 20.28 | $20.40 | 43900 |
| 2024-07-12 | 20.26 | $20.42 | 27800 |
| 2024-07-11 | 20.23 | $20.64 | 54300 |
| 2024-07-10 | 20.19 | $20.34 | 57900 |
| 2024-07-09 | 20.17 | $20.17 | 33200 |
| 2024-07-08 | 20.16 | $20.23 | 64200 |
| 2024-07-05 | 20.15 | $20.24 | 25700 |
| 2024-07-03 | 20.13 | $20.28 | 31700 |
| 2024-07-02 | 20.11 | $20.08 | 36600 |
| 2024-07-01 | 20.11 | $20.02 | 61400 |
| 2024-06-28 | 20.11 | $20.20 | 51700 |
| 2024-06-27 | 20.09 | $20.27 | 22600 |
| 2024-06-26 | 20.06 | $20.28 | 25500 |
| 2024-06-25 | 20.03 | $20.21 | 39700 |
| 2024-06-24 | 20.00 | $20.17 | 27500 |
| 2024-06-21 | 19.97 | $20.08 | 37500 |
| 2024-06-20 | 19.95 | $20.02 | 37900 |
| 2024-06-18 | 19.93 | $20.13 | 18500 |
| 2024-06-17 | 19.90 | $20.04 | 27200 |
| 2024-06-14 | 19.87 | $20.12 | 38200 |
| 2024-06-13 | 19.83 | $20.14 | 31400 |
| 2024-06-12 | 19.79 | $20.05 | 64100 |
| 2024-06-11 | 19.76 | $19.78 | 23300 |
| 2024-06-10 | 19.74 | $19.80 | 27600 |
| 2024-06-07 | 19.72 | $19.94 | 19500 |
| 2024-06-06 | 19.69 | $20.00 | 20400 |
| 2024-06-05 | 19.65 | $19.88 | 24800 |
| 2024-06-04 | 19.62 | $19.99 | 24700 |
| 2024-06-03 | 19.58 | $19.93 | 24200 |
| 2024-05-31 | 19.54 | $19.89 | 51800 |
| 2024-05-30 | 19.51 | $19.55 | 20300 |
| 2024-05-29 | 19.51 | $19.41 | 41500 |
| 2024-05-28 | 19.52 | $19.63 | 81700 |
| 2024-05-24 | 19.51 | $19.67 | 39900 |
| 2024-05-23 | 19.49 | $19.50 | 222000 |
| 2024-05-22 | 19.49 | $19.37 | 39200 |
| 2024-05-21 | 19.51 | $19.35 | 38500 |
| 2024-05-20 | 19.53 | $19.55 | 27600 |
| 2024-05-17 | 19.53 | $19.58 | 18400 |
| 2024-05-16 | 19.52 | $19.58 | 22200 |
| 2024-05-15 | 19.51 | $19.63 | 32200 |
| 2024-05-14 | 19.49 | $19.24 | 34200 |
| 2024-05-13 | 19.50 | $19.27 | 21100 |
| 2024-05-10 | 19.51 | $19.31 | 33100 |
| 2024-05-09 | 19.52 | $19.45 | 22200 |
| 2024-05-08 | 19.51 | $19.58 | 49600 |
| 2024-05-07 | 19.49 | $19.92 | 19900 |
| 2024-05-06 | 19.45 | $19.90 | 23200 |
| 2024-05-03 | 19.41 | $19.79 | 23000 |
| 2024-05-02 | 19.38 | $19.57 | 81300 |
| 2024-05-01 | 19.39 | $19.34 | 56600 |
| 2024-04-30 | 19.41 | $19.21 | 173700 |
| 2024-04-29 | 19.46 | $19.49 | 76600 |
| 2024-04-26 | 19.48 | $19.44 | 42200 |
| 2024-04-25 | 19.51 | $19.46 | 70700 |
| 2024-04-24 | 19.55 | $19.88 | 42300 |
| 2024-04-23 | 19.54 | $19.80 | 244800 |
| 2024-04-22 | 19.55 | $19.10 | 73900 |
| 2024-04-19 | 19.64 | $18.90 | 89600 |
| 2024-04-18 | 19.75 | $18.89 | 127700 |
| 2024-04-17 | 19.87 | $18.85 | 111400 |
| 2024-04-16 | 20.01 | $18.78 | 92600 |
| 2024-04-15 | 20.16 | $18.80 | 57100 |
| 2024-04-12 | 20.32 | $19.45 | 18900 |
| 2024-04-11 | 20.42 | $19.55 | 61900 |
| 2024-04-10 | 20.52 | $20.09 | 39100 |
| 2024-04-09 | 20.57 | $20.61 | 38300 |
| 2024-04-08 | 20.57 | $20.67 | 49100 |
| 2024-04-05 | 20.57 | $20.66 | 117300 |
| 2024-04-04 | 20.57 | $20.64 | 62800 |
| 2024-04-03 | 20.57 | $20.40 | 53000 |
| 2024-04-02 | 20.60 | $20.34 | 91400 |
| 2024-04-01 | 20.63 | $20.35 | 159200 |
| 2024-03-28 | 20.66 | $20.14 | 152400 |
| 2024-03-27 | 20.72 | $20.40 | 150600 |
| 2024-03-26 | 20.75 | $20.48 | 86400 |
| 2024-03-25 | 20.78 | $20.73 | 54900 |
| 2024-03-22 | 20.78 | $20.99 | 27000 |
| 2024-03-21 | 20.75 | $20.99 | 83500 |
| 2024-03-20 | 20.72 | $20.81 | 36600 |
| 2024-03-19 | 20.71 | $20.72 | 39100 |
| 2024-03-18 | 20.70 | $20.45 | 30500 |
| 2024-03-15 | 20.72 | $20.50 | 40400 |
| 2024-03-14 | 20.74 | $20.67 | 42400 |
| 2024-03-13 | 20.75 | $20.85 | 18700 |
| 2024-03-12 | 20.73 | $20.91 | 30800 |
| 2024-03-11 | 20.71 | $20.94 | 25200 |
| 2024-03-08 | 20.68 | $21.00 | 23300 |
| 2024-03-07 | 20.65 | $20.87 | 45500 |
| 2024-03-06 | 20.63 | $20.77 | 31600 |
| 2024-03-05 | 20.61 | $20.64 | 27300 |
| 2024-03-04 | 20.61 | $20.62 | 34600 |
| 2024-03-01 | 20.61 | $20.67 | 33600 |
| 2024-02-29 | 20.61 | $20.73 | 111000 |
| 2024-02-28 | 20.60 | $20.47 | 48400 |
| 2024-02-27 | 20.62 | $20.49 | 33900 |
| 2024-02-26 | 20.64 | $20.41 | 74700 |
| 2024-02-23 | 20.66 | $20.61 | 31100 |
| 2024-02-22 | 20.67 | $20.53 | 52300 |
| 2024-02-21 | 20.69 | $20.55 | 50100 |
| 2024-02-20 | 20.70 | $20.72 | 50900 |
| 2024-02-16 | 20.70 | $20.71 | 15800 |
| 2024-02-15 | 20.69 | $20.78 | 32300 |
| 2024-02-14 | 20.68 | $20.63 | 24100 |
| 2024-02-13 | 20.68 | $20.56 | 43300 |
| 2024-02-12 | 20.67 | $20.85 | 34900 |
| 2024-02-09 | 20.64 | $20.77 | 41300 |
| 2024-02-08 | 20.61 | $20.61 | 21500 |
| 2024-02-07 | 20.60 | $20.59 | 57800 |
| 2024-02-06 | 20.58 | $20.70 | 42800 |
| 2024-02-05 | 20.56 | $20.51 | 34600 |
| 2024-02-02 | 20.54 | $20.78 | 70800 |
| 2024-02-01 | 20.50 | $20.93 | 69700 |
| 2024-01-31 | 20.44 | $20.73 | 53900 |
| 2024-01-30 | 20.39 | $20.76 | 43700 |
| 2024-01-29 | 20.34 | $20.69 | 41100 |
| 2024-01-26 | 20.29 | $20.70 | 48700 |
| 2024-01-25 | 20.23 | $20.80 | 47900 |
| 2024-01-24 | 20.16 | $20.48 | 51000 |
| 2024-01-23 | 20.12 | $20.58 | 37300 |
| 2024-01-22 | 20.07 | $20.59 | 59200 |
| 2024-01-19 | 20.01 | $20.25 | 115500 |
| 2024-01-18 | 19.98 | $19.96 | 44000 |
| 2024-01-17 | 19.98 | $19.93 | 38800 |
| 2024-01-16 | 19.98 | $19.88 | 47400 |
| 2024-01-12 | 19.99 | $19.99 | 29200 |
| 2024-01-11 | 19.98 | $20.02 | 34400 |
| 2024-01-10 | 19.97 | $20.18 | 36900 |
| 2024-01-09 | 19.94 | $20.20 | 34700 |
| 2024-01-08 | 19.90 | $20.19 | 30300 |
| 2024-01-05 | 19.86 | $19.93 | 20300 |
| 2024-01-04 | 19.84 | $19.95 | 25200 |
| 2024-01-03 | 19.82 | $19.82 | 52000 |
| 2024-01-02 | 19.81 | $19.82 | 22700 |
| 2023-12-29 | 19.80 | $19.85 | 111600 |
| 2023-12-28 | 19.79 | $20.00 | 32700 |
| 2023-12-27 | 19.75 | $19.99 | 47600 |
| 2023-12-26 | 19.72 | $19.93 | 41500 |
| 2023-12-22 | 19.69 | $19.93 | 30900 |
| 2023-12-21 | 19.65 | $19.85 | 43100 |
| 2023-12-20 | 19.62 | $19.83 | 58400 |
| 2023-12-19 | 19.58 | $19.77 | 63900 |
| 2023-12-18 | 19.55 | $19.80 | 60700 |
| 2023-12-15 | 19.52 | $19.92 | 42500 |
| 2023-12-14 | 19.47 | $20.01 | 61600 |
| 2023-12-13 | 19.41 | $19.55 | 37400 |
| 2023-12-12 | 19.39 | $19.23 | 40300 |
| 2023-12-11 | 19.40 | $19.33 | 30400 |
| 2023-12-08 | 19.41 | $19.49 | 114900 |
| 2023-12-07 | 19.39 | $19.53 | 38300 |
| 2023-12-06 | 19.37 | $19.53 | 42300 |
| 2023-12-05 | 19.35 | $19.46 | 57900 |
| 2023-12-04 | 19.34 | $19.30 | 81100 |
| 2023-12-01 | 19.34 | $19.68 | 28900 |
| 2023-11-30 | 19.30 | $19.63 | 119900 |
| 2023-11-29 | 19.26 | $19.47 | 64400 |
| 2023-11-28 | 19.24 | $19.28 | 53400 |
| 2023-11-27 | 19.22 | $19.26 | 66200 |
| 2023-11-24 | 19.19 | $19.08 | 33400 |
| 2023-11-22 | 19.18 | $18.90 | 65600 |
| 2023-11-21 | 19.18 | $19.29 | 35500 |
| 2023-11-20 | 19.14 | $19.32 | 33000 |
| 2023-11-17 | 19.08 | $19.40 | 42400 |
| 2023-11-16 | 19.01 | $19.36 | 28200 |
| 2023-11-15 | 18.93 | $19.30 | 40200 |
| 2023-11-14 | 18.85 | $19.43 | 72400 |
| 2023-11-13 | 18.75 | $19.19 | 37100 |
| 2023-11-10 | 18.66 | $19.23 | 19600 |
| 2023-11-09 | 18.56 | $19.05 | 35900 |
| 2023-11-08 | 18.47 | $19.37 | 47400 |
| 2023-11-07 | 18.35 | $19.27 | 36400 |
| 2023-11-06 | 18.23 | $19.39 | 23800 |
| 2023-11-03 | 18.09 | $19.46 | 49600 |
| 2023-11-02 | 17.94 | $19.21 | 32100 |
| 2023-11-01 | 17.81 | $18.57 | 36400 |
| 2023-10-31 | 17.74 | $18.00 | 61500 |
| 2023-10-30 | 17.73 | $17.71 | 36900 |
| 2023-10-27 | 17.74 | $17.73 | 36800 |
| 2023-10-26 | 17.77 | $17.81 | 17900 |
| 2023-10-25 | 17.79 | $17.66 | 26500 |
| 2023-10-24 | 17.84 | $17.87 | 28800 |
| 2023-10-23 | 17.88 | $17.56 | 30700 |
| 2023-10-20 | 17.95 | $17.57 | 33300 |
| 2023-10-19 | 18.03 | $17.42 | 46100 |
| 2023-10-18 | 18.14 | $17.53 | 65100 |
| 2023-10-17 | 18.26 | $17.59 | 55100 |
| 2023-10-16 | 18.37 | $17.71 | 52500 |
| 2023-10-13 | 18.49 | $17.55 | 44100 |
| 2023-10-12 | 18.63 | $17.75 | 34300 |
| 2023-10-11 | 18.77 | $18.06 | 75800 |
| 2023-10-10 | 18.89 | $18.12 | 50000 |
| 2023-10-09 | 19.01 | $18.18 | 31800 |
| 2023-10-06 | 19.13 | $18.10 | 31800 |
| 2023-10-05 | 19.27 | $18.26 | 54800 |
| 2023-10-04 | 19.41 | $18.23 | 54000 |
| 2023-10-03 | 19.56 | $18.34 | 103800 |
| 2023-10-02 | 19.71 | $18.77 | 36300 |
| 2023-09-29 | 19.82 | $19.47 | 192000 |
| 2023-09-28 | 19.87 | $19.59 | 65800 |
| 2023-09-27 | 19.91 | $19.64 | 64700 |
| 2023-09-26 | 19.94 | $19.54 | 113700 |
| 2023-09-25 | 19.99 | $19.49 | 55900 |
| 2023-09-22 | 20.04 | $19.75 | 18400 |
| 2023-09-21 | 20.07 | $19.66 | 42600 |
| 2023-09-20 | 20.10 | $20.19 | 26200 |
| 2023-09-19 | 20.08 | $20.13 | 62900 |
| 2023-09-18 | 20.07 | $20.02 | 19700 |
| 2023-09-15 | 20.06 | $19.90 | 67700 |
| 2023-09-14 | 20.07 | $20.25 | 15800 |
| 2023-09-13 | 20.04 | $20.13 | 30100 |
| 2023-09-12 | 20.01 | $20.07 | 43500 |
| 2023-09-11 | 20.00 | $20.14 | 33500 |
| 2023-09-08 | 19.98 | $20.24 | 35300 |
| 2023-09-07 | 19.95 | $20.25 | 39500 |
| 2023-09-06 | 19.92 | $20.18 | 41100 |
| 2023-09-05 | 19.89 | $20.10 | 61700 |
| 2023-09-01 | 19.87 | $20.24 | 52600 |
| 2023-08-31 | 19.84 | $20.31 | 139200 |
| 2023-08-30 | 19.79 | $19.84 | 13700 |
| 2023-08-29 | 19.80 | $19.74 | 29200 |
| 2023-08-28 | 19.81 | $19.77 | 17900 |
| 2023-08-25 | 19.82 | $19.70 | 12000 |
| 2023-08-24 | 19.85 | $19.67 | 30500 |
| 2023-08-23 | 19.88 | $19.78 | 22700 |
| 2023-08-22 | 19.90 | $19.57 | 59800 |
| 2023-08-21 | 19.95 | $19.58 | 36200 |
| 2023-08-18 | 20.00 | $19.72 | 11300 |
| 2023-08-17 | 20.04 | $19.64 | 54200 |
| 2023-08-16 | 20.10 | $19.81 | 41500 |
| 2023-08-15 | 20.14 | $19.93 | 25400 |
| 2023-08-14 | 20.17 | $20.22 | 16600 |
| 2023-08-11 | 20.18 | $20.12 | 24500 |
| 2023-08-10 | 20.19 | $20.07 | 20000 |
| 2023-08-09 | 20.22 | $20.17 | 18000 |
| 2023-08-08 | 20.23 | $20.17 | 17700 |
| 2023-08-07 | 20.25 | $19.96 | 27200 |
| 2023-08-04 | 20.29 | $19.82 | 12900 |
| 2023-08-03 | 20.35 | $19.75 | 48300 |
| 2023-08-02 | 20.41 | $20.02 | 25800 |
| 2023-08-01 | 20.45 | $20.26 | 29200 |
| 2023-07-31 | 20.48 | $20.52 | 53300 |
| 2023-07-28 | 20.48 | $20.30 | 50000 |
| 2023-07-27 | 20.50 | $20.24 | 54500 |
| 2023-07-26 | 20.53 | $20.63 | 33400 |
| 2023-07-25 | 20.52 | $20.55 | 27800 |
| 2023-07-24 | 20.52 | $20.55 | 22700 |
| 2023-07-21 | 20.52 | $20.56 | 17900 |
| 2023-07-20 | 20.51 | $20.57 | 15300 |
| 2023-07-19 | 20.50 | $20.60 | 20600 |
| 2023-07-18 | 20.49 | $20.50 | 20200 |
| 2023-07-17 | 20.49 | $20.31 | 32100 |
| 2023-07-14 | 20.51 | $20.27 | 19400 |
| 2023-07-13 | 20.53 | $20.45 | 16700 |
| 2023-07-12 | 20.54 | $20.67 | 28300 |
| 2023-07-11 | 20.53 | $20.51 | 14300 |
| 2023-07-10 | 20.53 | $20.41 | 24900 |
| 2023-07-07 | 20.54 | $20.36 | 45800 |
| 2023-07-06 | 20.56 | $20.35 | 38200 |
| 2023-07-05 | 20.59 | $20.75 | 39200 |
| 2023-07-03 | 20.58 | $20.95 | 10200 |
| 2023-06-30 | 20.55 | $20.99 | 143700 |
| 2023-06-29 | 20.52 | $20.36 | 32000 |
| 2023-06-28 | 20.55 | $20.55 | 33600 |
| 2023-06-27 | 20.57 | $20.50 | 39800 |
| 2023-06-26 | 20.59 | $20.47 | 19600 |
| 2023-06-23 | 20.61 | $20.42 | 14800 |
| 2023-06-22 | 20.64 | $20.30 | 15500 |
| 2023-06-21 | 20.68 | $20.37 | 25100 |
| 2023-06-20 | 20.71 | $20.35 | 24500 |
| 2023-06-16 | 20.74 | $20.45 | 23800 |
| 2023-06-15 | 20.76 | $20.47 | 25400 |
| 2023-06-14 | 20.78 | $20.55 | 52900 |
| 2023-06-13 | 20.80 | $20.66 | 39200 |
| 2023-06-12 | 20.79 | $20.63 | 31900 |
| 2023-06-09 | 20.79 | $20.84 | 28700 |
| 2023-06-08 | 20.77 | $20.80 | 34600 |
| 2023-06-07 | 20.75 | $20.81 | 66200 |
| 2023-06-06 | 20.72 | $21.19 | 55800 |
| 2023-06-05 | 20.65 | $21.25 | 31800 |
| 2023-06-02 | 20.57 | $21.33 | 56500 |
| 2023-06-01 | 20.47 | $21.09 | 52800 |
| 2023-05-31 | 20.40 | $21.05 | 183900 |
| 2023-05-30 | 20.32 | $20.68 | 39300 |
| 2023-05-26 | 20.27 | $20.51 | 47900 |
| 2023-05-25 | 20.24 | $20.30 | 48400 |
| 2023-05-24 | 20.23 | $20.36 | 50400 |
| 2023-05-23 | 20.21 | $20.37 | 33200 |
| 2023-05-22 | 20.19 | $20.34 | 35600 |
| 2023-05-19 | 20.18 | $20.26 | 29400 |
| 2023-05-18 | 20.17 | $20.31 | 26800 |
| 2023-05-17 | 20.16 | $20.28 | 48900 |
| 2023-05-16 | 20.15 | $20.10 | 36500 |
| 2023-05-15 | 20.16 | $20.33 | 65300 |
| 2023-05-12 | 20.14 | $20.23 | 24700 |
| 2023-05-11 | 20.14 | $20.17 | 45600 |
| 2023-05-10 | 20.14 | $20.32 | 67500 |
| 2023-05-09 | 20.13 | $20.01 | 29900 |
| 2023-05-08 | 20.15 | $20.05 | 19300 |
| 2023-05-05 | 20.17 | $20.00 | 39200 |
| 2023-05-04 | 20.19 | $19.85 | 60400 |
| 2023-05-03 | 20.23 | $19.97 | 29900 |
| 2023-05-02 | 20.26 | $20.02 | 49200 |
| 2023-05-01 | 20.28 | $20.16 | 40100 |
| 2023-04-28 | 20.29 | $20.27 | 97000 |
| 2023-04-27 | 20.29 | $20.30 | 53500 |
| 2023-04-26 | 20.28 | $20.18 | 36700 |
| 2023-04-25 | 20.28 | $20.24 | 30000 |
| 2023-04-24 | 20.28 | $20.34 | 22000 |
| 2023-04-21 | 20.26 | $20.34 | 23000 |
| 2023-04-20 | 20.24 | $20.34 | 36900 |
| 2023-04-19 | 20.21 | $20.39 | 93000 |
| 2023-04-18 | 20.17 | $20.29 | 36700 |
| 2023-04-17 | 20.14 | $20.32 | 69800 |
| 2023-04-14 | 20.10 | $20.32 | 82000 |
| 2023-04-13 | 20.06 | $20.35 | 41000 |
| 2023-04-12 | 20.01 | $20.47 | 77500 |
| 2023-04-11 | 19.94 | $20.39 | 39300 |
| 2023-04-10 | 19.87 | $20.16 | 40000 |
| 2023-04-06 | 19.82 | $20.12 | 68400 |
| 2023-04-05 | 19.77 | $20.02 | 33400 |
| 2023-04-04 | 19.72 | $20.27 | 32700 |
| 2023-04-03 | 19.65 | $20.16 | 36400 |
| 2023-03-31 | 19.58 | $20.00 | 115000 |
| 2023-03-30 | 19.53 | $19.84 | 42500 |
| 2023-03-29 | 19.49 | $19.76 | 83300 |
| 2023-03-28 | 19.45 | $19.84 | 41500 |
| 2023-03-27 | 19.41 | $19.79 | 51900 |
| 2023-03-24 | 19.37 | $19.65 | 32700 |
| 2023-03-23 | 19.34 | $19.43 | 68300 |
| 2023-03-22 | 19.33 | $19.52 | 39900 |
| 2023-03-21 | 19.31 | $19.41 | 52500 |
| 2023-03-20 | 19.31 | $19.21 | 35200 |
| 2023-03-17 | 19.32 | $19.40 | 26800 |
| 2023-03-16 | 19.31 | $19.71 | 74800 |
| 2023-03-15 | 19.27 | $19.25 | 42800 |
| 2023-03-14 | 19.28 | $19.17 | 54100 |
| 2023-03-13 | 19.30 | $18.97 | 53200 |
| 2023-03-10 | 19.34 | $18.96 | 30100 |
| 2023-03-09 | 19.38 | $19.08 | 36100 |
| 2023-03-08 | 19.42 | $19.38 | 45600 |
| 2023-03-07 | 19.42 | $19.42 | 50300 |
| 2023-03-06 | 19.42 | $19.54 | 33100 |
| 2023-03-03 | 19.41 | $19.48 | 50300 |
| 2023-03-02 | 19.41 | $19.28 | 72500 |
| 2023-03-01 | 19.43 | $19.33 | 35700 |
| 2023-02-28 | 19.45 | $19.47 | 104200 |
| 2023-02-27 | 19.45 | $19.50 | 20600 |
| 2023-02-24 | 19.46 | $19.45 | 40300 |
| 2023-02-23 | 19.47 | $19.53 | 78800 |
| 2023-02-22 | 19.47 | $19.25 | 91300 |
| 2023-02-21 | 19.50 | $18.89 | 65900 |
| 2023-02-17 | 19.57 | $19.41 | 66800 |
| 2023-02-16 | 19.59 | $19.41 | 36100 |
| 2023-02-15 | 19.61 | $19.66 | 53000 |
| 2023-02-14 | 19.61 | $19.68 | 44300 |
| 2023-02-13 | 19.60 | $19.62 | 45000 |
| 2023-02-10 | 19.59 | $19.41 | 83800 |
| 2023-02-09 | 19.60 | $19.48 | 103900 |
| 2023-02-08 | 19.60 | $19.46 | 54900 |
| 2023-02-07 | 19.61 | $19.36 | 97000 |
| 2023-02-06 | 19.62 | $19.44 | 71400 |
| 2023-02-03 | 19.62 | $19.52 | 100200 |
| 2023-02-02 | 19.61 | $19.92 | 96900 |
| 2023-02-01 | 19.55 | $19.89 | 86900 |
| 2023-01-31 | 19.48 | $19.91 | 162000 |
| 2023-01-30 | 19.41 | $19.85 | 122400 |
| 2023-01-27 | 19.32 | $19.64 | 56800 |
| 2023-01-26 | 19.25 | $19.83 | 42800 |
| 2023-01-25 | 19.14 | $19.65 | 121000 |
| 2023-01-24 | 19.05 | $19.61 | 54900 |
| 2023-01-23 | 18.95 | $19.67 | 89000 |
| 2023-01-20 | 18.84 | $19.50 | 67700 |
| 2023-01-19 | 18.74 | $19.42 | 52700 |
| 2023-01-18 | 18.65 | $19.29 | 48200 |
| 2023-01-17 | 18.56 | $19.20 | 59700 |
| 2023-01-13 | 18.48 | $19.03 | 81200 |
| 2023-01-12 | 18.41 | $18.90 | 51000 |
| 2023-01-11 | 18.36 | $19.00 | 50700 |
| 2023-01-10 | 18.29 | $18.96 | 58400 |
| 2023-01-09 | 18.22 | $19.08 | 58900 |
| 2023-01-06 | 18.14 | $19.11 | 82100 |
| 2023-01-05 | 18.05 | $18.53 | 92000 |
| 2023-01-04 | 18.02 | $18.30 | 42200 |
| 2023-01-03 | 18.02 | $17.74 | 45100 |
| 2022-12-30 | 18.08 | $17.35 | 166300 |
| 2022-12-29 | 18.18 | $17.48 | 115200 |
| 2022-12-28 | 18.27 | $17.46 | 89100 |
| 2022-12-27 | 18.37 | $17.68 | 100000 |
| 2022-12-23 | 18.46 | $17.98 | 84100 |
| 2022-12-22 | 18.52 | $17.99 | 86000 |
| 2022-12-21 | 18.59 | $18.26 | 85200 |
| 2022-12-20 | 18.63 | $18.39 | 57000 |
| 2022-12-19 | 18.66 | $18.53 | 89900 |
| 2022-12-16 | 18.68 | $18.55 | 68400 |
| 2022-12-15 | 18.70 | $18.56 | 89800 |
| 2022-12-14 | 18.72 | $18.68 | 58900 |
| 2022-12-13 | 18.73 | $18.69 | 64500 |
| 2022-12-12 | 18.74 | $18.30 | 56800 |
| 2022-12-09 | 18.79 | $18.42 | 58100 |
| 2022-12-08 | 18.82 | $18.59 | 111500 |
| 2022-12-07 | 18.84 | $18.80 | 106100 |
| 2022-12-06 | 18.83 | $18.77 | 65400 |
| 2022-12-05 | 18.82 | $18.87 | 124700 |
| 2022-12-02 | 18.78 | $19.29 | 69100 |
| 2022-12-01 | 18.70 | $19.00 | 54600 |
| 2022-11-30 | 18.64 | $18.76 | 171900 |
| 2022-11-29 | 18.60 | $18.50 | 76800 |
| 2022-11-28 | 18.58 | $18.83 | 80300 |
| 2022-11-25 | 18.53 | $18.98 | 21900 |
| 2022-11-23 | 18.45 | $18.95 | 27300 |
| 2022-11-22 | 18.37 | $18.76 | 40000 |
| 2022-11-21 | 18.31 | $18.67 | 72600 |
| 2022-11-18 | 18.25 | $18.77 | 37000 |
| 2022-11-17 | 18.18 | $18.77 | 82500 |
| 2022-11-16 | 18.10 | $18.92 | 40600 |
| 2022-11-15 | 18.00 | $18.88 | 74300 |
| 2022-11-14 | 17.90 | $18.50 | 67200 |
| 2022-11-11 | 17.84 | $18.90 | 87300 |
| 2022-11-10 | 17.73 | $18.69 | 71700 |
| 2022-11-09 | 17.64 | $17.52 | 75300 |
| 2022-11-08 | 17.66 | $17.58 | 43300 |
| 2022-11-07 | 17.68 | $17.30 | 63100 |
| 2022-11-04 | 17.74 | $17.30 | 80900 |
| 2022-11-03 | 17.80 | $17.36 | 86100 |
| 2022-11-02 | 17.86 | $17.50 | 74200 |
| 2022-11-01 | 17.92 | $17.60 | 126000 |
| 2022-10-31 | 17.97 | $17.85 | 69200 |
| 2022-10-28 | 18.01 | $18.10 | 51400 |
| 2022-10-27 | 18.03 | $17.96 | 65700 |
| 2022-10-26 | 18.07 | $17.95 | 71200 |
| 2022-10-25 | 18.11 | $17.92 | 43400 |
| 2022-10-24 | 18.16 | $17.67 | 22200 |
| 2022-10-21 | 18.24 | $17.65 | 35500 |
| 2022-10-20 | 18.32 | $17.74 | 61700 |
| 2022-10-19 | 18.40 | $17.95 | 64900 |
| 2022-10-18 | 18.46 | $18.00 | 72100 |
| 2022-10-17 | 18.52 | $17.84 | 74800 |
| 2022-10-14 | 18.61 | $17.78 | 53900 |
| 2022-10-13 | 18.70 | $17.86 | 42900 |
| 2022-10-12 | 18.80 | $18.26 | 61700 |
| 2022-10-11 | 18.86 | $18.49 | 43800 |
| 2022-10-10 | 18.90 | $18.48 | 64900 |
| 2022-10-07 | 18.95 | $18.68 | 51600 |
| 2022-10-06 | 18.98 | $19.04 | 54100 |
| 2022-10-05 | 18.97 | $19.25 | 56600 |
| 2022-10-04 | 18.95 | $19.40 | 56600 |
| 2022-10-03 | 18.91 | $19.15 | 57700 |
| 2022-09-30 | 18.89 | $19.00 | 239800 |
| 2022-09-29 | 18.89 | $18.82 | 122200 |
| 2022-09-28 | 18.90 | $18.90 | 50600 |
| 2022-09-27 | 18.91 | $18.69 | 94000 |
| 2022-09-26 | 18.94 | $18.44 | 57500 |
| 2022-09-23 | 19.00 | $18.52 | 80000 |
| 2022-09-22 | 19.06 | $18.71 | 49500 |
| 2022-09-21 | 19.10 | $19.00 | 31600 |
| 2022-09-20 | 19.11 | $18.92 | 62100 |
| 2022-09-19 | 19.14 | $18.99 | 57500 |
| 2022-09-16 | 19.16 | $19.00 | 331200 |
| 2022-09-15 | 19.19 | $19.19 | 73700 |
| 2022-09-14 | 19.21 | $19.35 | 56300 |
| 2022-09-13 | 19.22 | $19.20 | 56700 |
| 2022-09-12 | 19.24 | $19.37 | 37700 |
| 2022-09-09 | 19.26 | $19.16 | 36000 |
| 2022-09-08 | 19.30 | $18.87 | 65500 |
| 2022-09-07 | 19.38 | $19.04 | 40300 |
| 2022-09-06 | 19.45 | $18.92 | 130800 |
| 2022-09-02 | 19.53 | $19.09 | 53200 |
| 2022-09-01 | 19.61 | $19.08 | 76100 |
| 2022-08-31 | 19.70 | $19.08 | 92400 |
| 2022-08-30 | 19.80 | $19.27 | 74100 |
| 2022-08-29 | 19.88 | $19.35 | 63700 |
| 2022-08-26 | 19.97 | $19.39 | 68000 |
| 2022-08-25 | 20.05 | $19.50 | 40700 |
| 2022-08-24 | 20.12 | $19.14 | 66200 |
| 2022-08-23 | 20.24 | $19.02 | 124200 |
| 2022-08-22 | 20.36 | $19.73 | 34000 |
| 2022-08-19 | 20.43 | $20.05 | 50000 |
| 2022-08-18 | 20.46 | $20.28 | 59900 |
| 2022-08-17 | 20.46 | $20.25 | 108400 |
| 2022-08-16 | 20.46 | $20.50 | 79100 |
| 2022-08-15 | 20.44 | $20.50 | 83400 |
| 2022-08-12 | 20.41 | $20.55 | 44300 |
| 2022-08-11 | 20.37 | $20.47 | 81000 |
| 2022-08-10 | 20.34 | $20.60 | 81900 |
| 2022-08-09 | 20.28 | $20.32 | 48200 |
| 2022-08-08 | 20.24 | $20.60 | 82400 |
| 2022-08-05 | 20.17 | $20.66 | 83600 |
| 2022-08-04 | 20.09 | $20.96 | 128700 |
| 2022-08-03 | 19.97 | $20.93 | 97300 |
| 2022-08-02 | 19.85 | $20.66 | 121600 |
| 2022-08-01 | 19.74 | $20.25 | 80100 |
| 2022-07-29 | 19.67 | $20.10 | 183200 |
| 2022-07-28 | 19.61 | $20.03 | 117700 |
| 2022-07-27 | 19.55 | $20.00 | 64400 |
| 2022-07-26 | 19.49 | $19.90 | 41900 |
| 2022-07-25 | 19.43 | $19.79 | 53800 |
| 2022-07-22 | 19.38 | $19.80 | 43900 |
| 2022-07-21 | 19.32 | $19.67 | 45200 |
| 2022-07-20 | 19.28 | $19.60 | 62500 |
| 2022-07-19 | 19.23 | $19.60 | 44200 |
| 2022-07-18 | 19.19 | $19.54 | 96300 |
| 2022-07-15 | 19.14 | $19.42 | 44200 |
| 2022-07-14 | 19.10 | $19.09 | 43100 |
| 2022-07-13 | 19.08 | $19.03 | 79600 |
| 2022-07-12 | 19.07 | $19.24 | 84400 |
| 2022-07-11 | 19.04 | $19.32 | 60500 |
| 2022-07-08 | 19.00 | $19.19 | 113900 |
| 2022-07-07 | 18.98 | $19.12 | 89300 |
| 2022-07-06 | 18.97 | $19.15 | 56200 |
| 2022-07-05 | 18.95 | $19.15 | 106600 |
| 2022-07-01 | 18.94 | $19.13 | 159700 |
| 2022-06-30 | 18.93 | $19.05 | 104800 |
| 2022-06-29 | 18.93 | $19.05 | 79900 |
| 2022-06-28 | 18.94 | $19.01 | 101200 |
| 2022-06-27 | 18.95 | $19.14 | 80400 |
| 2022-06-24 | 18.95 | $19.07 | 45200 |
| 2022-06-23 | 18.96 | $18.95 | 58800 |
| 2022-06-22 | 18.99 | $18.83 | 103000 |
| 2022-06-21 | 19.02 | $18.79 | 101000 |
| 2022-06-17 | 19.06 | $18.56 | 78200 |
| 2022-06-16 | 19.13 | $18.43 | 183700 |
| 2022-06-15 | 19.20 | $18.59 | 109200 |
| 2022-06-14 | 19.27 | $18.23 | 188900 |
| 2022-06-13 | 19.37 | $18.40 | 125800 |
| 2022-06-10 | 19.45 | $19.06 | 383500 |
| 2022-06-09 | 19.47 | $19.59 | 117500 |
| 2022-06-08 | 19.44 | $19.67 | 72700 |
| 2022-06-07 | 19.39 | $19.67 | 123000 |
| 2022-06-06 | 19.33 | $19.52 | 125200 |
| 2022-06-03 | 19.28 | $19.54 | 154600 |
| 2022-06-02 | 19.23 | $19.65 | 198600 |
| 2022-06-01 | 19.16 | $19.62 | 156200 |
| 2022-05-31 | 19.10 | $19.70 | 252600 |
| 2022-05-27 | 19.02 | $19.88 | 317200 |
| 2022-05-26 | 18.93 | $19.54 | 227900 |
| 2022-05-25 | 18.86 | $19.34 | 156500 |
| 2022-05-24 | 18.82 | $19.08 | 98600 |
| 2022-05-23 | 18.81 | $19.15 | 145600 |
| 2022-05-20 | 18.78 | $19.01 | 150900 |
| 2022-05-19 | 18.78 | $18.98 | 84000 |
| 2022-05-18 | 18.77 | $18.84 | 233600 |
| 2022-05-17 | 18.79 | $18.77 | 202700 |
| 2022-05-16 | 18.82 | $18.80 | 175400 |
| 2022-05-13 | 18.84 | $18.48 | 93000 |
| 2022-05-12 | 18.91 | $18.41 | 322500 |
| 2022-05-11 | 18.99 | $18.36 | 161700 |
| 2022-05-10 | 19.09 | $18.28 | 126000 |
| 2022-05-09 | 19.21 | $18.30 | 104700 |
| 2022-05-06 | 19.34 | $18.62 | 222700 |
| 2022-05-05 | 19.46 | $18.81 | 92400 |
| 2022-05-04 | 19.57 | $19.42 | 148500 |
| 2022-05-03 | 19.64 | $18.94 | 92000 |
| 2022-05-02 | 19.76 | $19.05 | 77100 |
| 2022-04-29 | 19.89 | $19.61 | 163900 |
| 2022-04-28 | 19.98 | $19.70 | 176200 |
| 2022-04-27 | 20.07 | $19.30 | 159200 |
| 2022-04-26 | 20.21 | $19.41 | 106800 |
| 2022-04-25 | 20.36 | $19.36 | 78500 |
| 2022-04-22 | 20.52 | $19.14 | 107200 |
| 2022-04-21 | 20.72 | $19.45 | 84000 |
| 2022-04-20 | 20.90 | $19.78 | 70800 |
| 2022-04-19 | 21.05 | $19.65 | 144900 |
| 2022-04-18 | 21.23 | $19.80 | 235000 |
| 2022-04-14 | 21.41 | $20.23 | 153200 |
| 2022-04-13 | 21.55 | $20.36 | 237400 |
| 2022-04-12 | 21.69 | $20.79 | 112900 |
| 2022-04-11 | 21.78 | $20.97 | 112800 |
| 2022-04-08 | 21.87 | $21.44 | 123800 |
| 2022-04-07 | 21.91 | $21.69 | 117400 |
| 2022-04-06 | 21.92 | $21.43 | 101900 |
| 2022-04-05 | 21.97 | $21.65 | 143800 |
| 2022-04-04 | 21.99 | $22.17 | 80800 |
| 2022-04-01 | 21.97 | $22.26 | 64400 |
| 2022-03-31 | 21.94 | $22.31 | 78200 |
| 2022-03-30 | 21.90 | $22.18 | 132300 |
| 2022-03-29 | 21.88 | $22.11 | 69600 |
| 2022-03-28 | 21.87 | $21.92 | 62400 |
| 2022-03-25 | 21.87 | $21.80 | 132600 |
| 2022-03-24 | 21.89 | $21.97 | 93700 |
| 2022-03-23 | 21.90 | $21.89 | 130900 |
| 2022-03-22 | 21.91 | $21.80 | 94000 |
| 2022-03-21 | 21.94 | $21.90 | 91100 |
| 2022-03-18 | 21.95 | $22.15 | 68100 |
| 2022-03-17 | 21.94 | $21.88 | 49200 |
| 2022-03-16 | 21.96 | $21.57 | 114200 |
| 2022-03-15 | 22.02 | $21.25 | 91000 |
| 2022-03-14 | 22.10 | $21.14 | 93200 |
| 2022-03-11 | 22.20 | $21.90 | 88000 |
| 2022-03-10 | 22.23 | $22.05 | 59100 |
| 2022-03-09 | 22.25 | $22.19 | 68200 |
| 2022-03-08 | 22.26 | $22.07 | 44200 |
| 2022-03-07 | 22.28 | $22.05 | 59900 |
| 2022-03-04 | 22.31 | $22.41 | 43000 |
| 2022-03-03 | 22.32 | $22.45 | 42700 |
| 2022-03-02 | 22.32 | $22.44 | 76600 |
| 2022-03-01 | 22.34 | $22.48 | 57700 |
| 2022-02-28 | 22.35 | $22.40 | 108700 |
| 2022-02-25 | 22.38 | $22.35 | 46200 |
| 2022-02-24 | 22.42 | $22.12 | 89500 |
| 2022-02-23 | 22.49 | $22.08 | 84700 |
| 2022-02-22 | 22.58 | $22.14 | 73700 |
| 2022-02-18 | 22.67 | $22.26 | 60500 |
| 2022-02-17 | 22.76 | $22.21 | 113200 |
| 2022-02-16 | 22.88 | $22.18 | 138500 |
| 2022-02-15 | 23.00 | $21.82 | 140800 |
| 2022-02-14 | 23.18 | $21.74 | 109500 |
| 2022-02-11 | 23.38 | $22.33 | 118900 |
| 2022-02-10 | 23.53 | $22.50 | 203400 |
| 2022-02-09 | 23.69 | $22.87 | 150600 |
| 2022-02-08 | 23.82 | $22.75 | 147500 |
| 2022-02-07 | 23.97 | $23.03 | 93200 |
| 2022-02-04 | 24.10 | $23.19 | 127400 |
| 2022-02-03 | 24.24 | $23.56 | 74200 |
| 2022-02-02 | 24.35 | $23.79 | 118000 |
| 2022-02-01 | 24.44 | $24.02 | 132200 |
| 2022-01-31 | 24.52 | $23.69 | 120300 |
| 2022-01-28 | 24.65 | $23.37 | 224200 |
| 2022-01-27 | 24.81 | $23.28 | 350400 |
| 2022-01-26 | 25.00 | $24.38 | 127900 |
| 2022-01-25 | 25.09 | $24.69 | 86300 |
| 2022-01-24 | 25.16 | $24.78 | 174700 |
| 2022-01-21 | 25.23 | $24.82 | 55100 |
| 2022-01-20 | 25.29 | $24.82 | 83700 |
| 2022-01-19 | 25.37 | $24.85 | 85200 |
| 2022-01-18 | 25.44 | $24.88 | 133300 |
| 2022-01-14 | 25.51 | $25.01 | 138000 |
| 2022-01-13 | 25.58 | $25.06 | 125500 |
| 2022-01-12 | 25.65 | $25.26 | 69800 |
| 2022-01-11 | 25.69 | $25.23 | 127100 |
| 2022-01-10 | 25.75 | $25.22 | 97300 |
| 2022-01-07 | 25.80 | $25.42 | 69100 |
| 2022-01-06 | 25.84 | $25.70 | 100600 |
| 2022-01-05 | 25.85 | $25.54 | 57200 |
| 2022-01-04 | 25.88 | $25.76 | 57500 |
| 2022-01-03 | 25.88 | $25.87 | 53800 |
| 2021-12-31 | 25.87 | $26.00 | 82100 |
| 2021-12-30 | 25.85 | $26.00 | 71600 |
| 2021-12-29 | 25.83 | $26.00 | 83300 |
| 2021-12-28 | 25.80 | $25.96 | 21200 |
| 2021-12-27 | 25.77 | $25.91 | 21300 |
| 2021-12-23 | 25.75 | $25.94 | 26200 |
| 2021-12-22 | 25.72 | $26.00 | 32000 |
| 2021-12-21 | 25.68 | $25.85 | 33200 |
| 2021-12-20 | 25.65 | $25.78 | 46100 |
| 2021-12-17 | 25.63 | $25.81 | 41800 |
| 2021-12-16 | 25.61 | $25.81 | 53500 |
| 2021-12-15 | 25.58 | $25.67 | 37900 |
| 2021-12-14 | 25.56 | $25.68 | 25800 |
| 2021-12-13 | 25.55 | $25.72 | 29000 |
| 2021-12-10 | 25.52 | $25.70 | 20900 |
| 2021-12-09 | 25.50 | $25.67 | 59900 |
| 2021-12-08 | 25.48 | $25.63 | 20100 |
| 2021-12-07 | 25.46 | $25.61 | 39000 |
| 2021-12-06 | 25.45 | $25.52 | 39100 |
| 2021-12-03 | 25.45 | $25.48 | 42400 |
| 2021-12-02 | 25.45 | $25.55 | 42500 |
| 2021-12-01 | 25.44 | $25.47 | 37000 |
| 2021-11-30 | 25.45 | $25.37 | 109000 |
| 2021-11-29 | 25.47 | $25.47 | 66900 |
| 2021-11-26 | 25.47 | $25.30 | 75700 |
| 2021-11-24 | 25.50 | $25.45 | 27900 |
| 2021-11-23 | 25.51 | $25.35 | 87700 |
| 2021-11-22 | 25.53 | $25.45 | 43100 |
| 2021-11-19 | 25.54 | $25.50 | 42300 |
| 2021-11-18 | 25.55 | $25.44 | 105900 |
| 2021-11-17 | 25.56 | $25.45 | 59400 |
| 2021-11-16 | 25.57 | $25.38 | 137700 |
| 2021-11-15 | 25.60 | $25.37 | 101100 |
| 2021-11-12 | 25.62 | $25.41 | 110300 |
| 2021-11-11 | 25.64 | $25.39 | 36500 |
| 2021-11-10 | 25.67 | $25.50 | 66000 |
| 2021-11-09 | 25.68 | $25.65 | 153200 |
| 2021-11-08 | 25.68 | $25.87 | 31700 |
| 2021-11-05 | 25.66 | $25.89 | 124700 |
| 2021-11-04 | 25.64 | $25.80 | 57500 |
| 2021-11-03 | 25.62 | $25.74 | 105000 |
| 2021-11-02 | 25.60 | $25.66 | 54500 |
| 2021-11-01 | 25.59 | $25.64 | 46000 |
| 2021-10-29 | 25.58 | $25.57 | 110400 |
| 2021-10-28 | 25.58 | $25.56 | 84200 |
| 2021-10-27 | 25.59 | $25.63 | 275000 |
| 2021-10-26 | 25.58 | $25.49 | 98900 |
| 2021-10-25 | 25.59 | $25.53 | 103800 |
| 2021-10-22 | 25.59 | $25.55 | 69600 |
| 2021-10-21 | 25.60 | $25.57 | 118100 |
| 2021-10-20 | 25.60 | $25.64 | 230000 |
| 2021-10-19 | 25.60 | $25.65 | 267100 |
| 2021-10-18 | 25.60 | $25.73 | 133400 |
| 2021-10-15 | 25.59 | $25.69 | 96400 |
| 2021-10-14 | 25.59 | $25.78 | 119000 |
| 2021-10-13 | 25.58 | $25.60 | 105400 |
| 2021-10-12 | 25.58 | $25.69 | 99000 |
| 2021-10-11 | 25.58 | $25.42 | 54000 |
| 2021-10-08 | 25.61 | $25.41 | 178500 |
| 2021-10-07 | 25.64 | $25.37 | 61900 |
| 2021-10-06 | 25.68 | $25.47 | 91600 |
| 2021-10-05 | 25.71 | $25.38 | 66400 |
| 2021-10-04 | 25.76 | $25.46 | 51700 |
| 2021-10-01 | 25.80 | $25.70 | 34300 |
| 2021-09-30 | 25.82 | $25.60 | 128500 |
| 2021-09-29 | 25.86 | $25.78 | 73800 |
| 2021-09-28 | 25.88 | $25.56 | 112300 |
| 2021-09-27 | 25.92 | $25.70 | 133700 |
| 2021-09-24 | 25.95 | $25.76 | 31100 |
| 2021-09-23 | 25.98 | $25.89 | 48400 |
| 2021-09-22 | 26.00 | $26.03 | 84300 |
| 2021-09-21 | 26.00 | $25.77 | 56200 |
| 2021-09-20 | 26.03 | $25.72 | 54500 |
| 2021-09-17 | 26.06 | $25.81 | 75900 |
| 2021-09-16 | 26.09 | $25.96 | 89300 |
| 2021-09-15 | 26.10 | $26.07 | 71800 |
| 2021-09-14 | 26.11 | $25.87 | 38900 |
| 2021-09-13 | 26.13 | $25.90 | 57500 |
| 2021-09-10 | 26.15 | $26.04 | 68500 |
| 2021-09-09 | 26.16 | $26.09 | 94800 |
| 2021-09-08 | 26.16 | $26.10 | 62600 |
| 2021-09-07 | 26.16 | $26.25 | 63800 |
| 2021-09-03 | 26.15 | $26.42 | 77400 |
| 2021-09-02 | 26.12 | $26.36 | 35500 |
| 2021-09-01 | 26.10 | $26.26 | 23100 |
| 2021-08-31 | 26.08 | $26.10 | 117600 |
| 2021-08-30 | 26.08 | $26.16 | 71700 |
| 2021-08-27 | 26.08 | $26.20 | 29500 |
| 2021-08-26 | 26.07 | $25.98 | 21800 |
| 2021-08-25 | 26.09 | $26.00 | 36800 |
| 2021-08-24 | 26.10 | $26.06 | 54900 |
| 2021-08-23 | 26.10 | $26.04 | 40600 |
| 2021-08-20 | 26.11 | $26.07 | 69200 |
| 2021-08-19 | 26.11 | $26.03 | 162200 |
| 2021-08-18 | 26.12 | $26.07 | 33600 |
| 2021-08-17 | 26.12 | $26.12 | 41800 |
| 2021-08-16 | 26.12 | $26.15 | 39200 |
| 2021-08-13 | 26.11 | $26.12 | 26400 |
| 2021-08-12 | 26.11 | $25.98 | 52300 |
| 2021-08-11 | 26.12 | $25.90 | 28000 |
| 2021-08-10 | 26.14 | $25.97 | 54400 |
| 2021-08-09 | 26.15 | $26.18 | 53600 |
| 2021-08-06 | 26.15 | $26.35 | 56600 |
| 2021-08-05 | 26.12 | $26.33 | 50500 |
| 2021-08-04 | 26.10 | $26.35 | 45200 |
| 2021-08-03 | 26.07 | $26.26 | 31700 |
| 2021-08-02 | 26.06 | $26.18 | 56400 |
| 2021-07-30 | 26.05 | $26.22 | 71900 |
| 2021-07-29 | 26.03 | $26.08 | 46100 |
| 2021-07-28 | 26.03 | $26.00 | 44300 |
| 2021-07-27 | 26.03 | $25.98 | 39000 |
| 2021-07-26 | 26.04 | $25.95 | 31900 |
| 2021-07-23 | 26.05 | $25.89 | 62900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.74
2026-07-21
Close Price
$16.66
Vol: 38515
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.74
Average
19.92
Maximum
26.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.74 | $16.66 | 38515 |
| 2026-07-20 | 16.76 | $16.74 | 90400 |
| 2026-07-17 | 16.77 | $16.68 | 42600 |
| 2026-07-16 | 16.80 | $16.70 | 39000 |
| 2026-07-15 | 16.83 | $16.72 | 83600 |
| 2026-07-14 | 16.86 | $16.65 | 38900 |
| 2026-07-13 | 16.91 | $16.88 | 48326 |
| 2026-07-10 | 16.92 | $16.91 | 41027 |
| 2026-07-09 | 16.92 | $16.90 | 31249 |
| 2026-07-08 | 16.93 | $16.91 | 83800 |
| 2026-07-07 | 16.93 | $16.99 | 57400 |
| 2026-07-06 | 16.92 | $17.04 | 56800 |
| 2026-07-02 | 16.90 | $17.03 | 77000 |
| 2026-07-01 | 16.87 | $16.98 | 58700 |
| 2026-06-30 | 16.85 | $16.92 | 638100 |
| 2026-06-29 | 16.84 | $17.00 | 258200 |
| 2026-06-26 | 16.82 | $16.88 | 101600 |
| 2026-06-25 | 16.81 | $16.87 | 87500 |
| 2026-06-24 | 16.81 | $16.93 | 132908 |
| 2026-06-23 | 16.80 | $16.74 | 58810 |
| 2026-06-22 | 16.82 | $16.79 | 45700 |
| 2026-06-18 | 16.84 | $16.95 | 36300 |
| 2026-06-17 | 16.82 | $16.91 | 62000 |
| 2026-06-16 | 16.82 | $17.01 | 35533 |
| 2026-06-15 | 16.79 | $16.96 | 41610 |
| 2026-06-12 | 16.77 | $16.91 | 93700 |
| 2026-06-11 | 16.75 | $16.88 | 62000 |
| 2026-06-10 | 16.74 | $16.74 | 34200 |
| 2026-06-09 | 16.76 | $16.78 | 108700 |
| 2026-06-08 | 16.78 | $16.77 | 111300 |
| 2026-06-05 | 16.80 | $16.75 | 77500 |
| 2026-06-04 | 16.83 | $16.78 | 21700 |
| 2026-06-03 | 16.86 | $16.75 | 218000 |
| 2026-06-02 | 16.90 | $16.88 | 87526 |
| 2026-06-01 | 16.92 | $16.92 | 36235 |
| 2026-05-29 | 16.94 | $16.92 | 71100 |
| 2026-05-28 | 16.96 | $17.06 | 36800 |
| 2026-05-27 | 16.96 | $16.97 | 30400 |
| 2026-05-26 | 16.97 | $16.98 | 46300 |
| 2026-05-22 | 16.99 | $16.89 | 53140 |
| 2026-05-21 | 17.03 | $16.92 | 51431 |
| 2026-05-20 | 17.07 | $17.00 | 93700 |
| 2026-05-19 | 17.10 | $16.94 | 47000 |
| 2026-05-18 | 17.14 | $17.04 | 82233 |
| 2026-05-15 | 17.18 | $16.98 | 48800 |
| 2026-05-14 | 17.23 | $17.19 | 34100 |
| 2026-05-13 | 17.25 | $17.22 | 32700 |
| 2026-05-12 | 17.27 | $17.30 | 27400 |
| 2026-05-11 | 17.27 | $17.34 | 31300 |
| 2026-05-08 | 17.27 | $17.37 | 52200 |
| 2026-05-07 | 17.26 | $17.25 | 37900 |
| 2026-05-06 | 17.27 | $17.26 | 29500 |
| 2026-05-05 | 17.28 | $17.24 | 23200 |
| 2026-05-04 | 17.30 | $17.24 | 40300 |
| 2026-05-01 | 17.32 | $17.32 | 67000 |
| 2026-04-30 | 17.33 | $17.29 | 64600 |
| 2026-04-29 | 17.35 | $17.22 | 52500 |
| 2026-04-28 | 17.39 | $17.40 | 35500 |
| 2026-04-27 | 17.40 | $17.47 | 47000 |
| 2026-04-24 | 17.39 | $17.52 | 66600 |
| 2026-04-23 | 17.37 | $17.55 | 53008 |
| 2026-04-22 | 17.34 | $17.45 | 41800 |
| 2026-04-21 | 17.33 | $17.37 | 19500 |
| 2026-04-20 | 17.34 | $17.39 | 41500 |
| 2026-04-17 | 17.34 | $17.40 | 27100 |
| 2026-04-16 | 17.34 | $17.36 | 75600 |
| 2026-04-15 | 17.35 | $17.54 | 59700 |
| 2026-04-14 | 17.33 | $17.49 | 39300 |
| 2026-04-13 | 17.31 | $17.63 | 56100 |
| 2026-04-10 | 17.26 | $17.59 | 26300 |
| 2026-04-09 | 17.22 | $17.64 | 30700 |
| 2026-04-08 | 17.15 | $17.51 | 95800 |
| 2026-04-07 | 17.11 | $17.35 | 54200 |
| 2026-04-06 | 17.09 | $17.29 | 27906 |
| 2026-04-02 | 17.09 | $17.24 | 65800 |
| 2026-04-01 | 17.10 | $17.17 | 75300 |
| 2026-03-31 | 17.13 | $16.95 | 378800 |
| 2026-03-30 | 17.20 | $16.99 | 84900 |
| 2026-03-27 | 17.29 | $17.09 | 98700 |
| 2026-03-26 | 17.37 | $17.21 | 126500 |
| 2026-03-25 | 17.44 | $17.30 | 33500 |
| 2026-03-24 | 17.50 | $17.27 | 35700 |
| 2026-03-23 | 17.59 | $17.35 | 40400 |
| 2026-03-20 | 17.67 | $17.29 | 88700 |
| 2026-03-19 | 17.77 | $17.48 | 45500 |
| 2026-03-18 | 17.86 | $17.47 | 31400 |
| 2026-03-17 | 17.96 | $17.64 | 54500 |
| 2026-03-16 | 18.04 | $17.68 | 49800 |
| 2026-03-13 | 18.13 | $17.82 | 48600 |
| 2026-03-12 | 18.20 | $17.93 | 57200 |
| 2026-03-11 | 18.27 | $18.04 | 25700 |
| 2026-03-10 | 18.31 | $18.12 | 31700 |
| 2026-03-09 | 18.35 | $18.15 | 44800 |
| 2026-03-06 | 18.39 | $18.23 | 80100 |
| 2026-03-05 | 18.42 | $18.36 | 23300 |
| 2026-03-04 | 18.43 | $18.38 | 23800 |
| 2026-03-03 | 18.43 | $18.39 | 29200 |
| 2026-03-02 | 18.43 | $18.43 | 37400 |
| 2026-02-27 | 18.43 | $18.34 | 220800 |
| 2026-02-26 | 18.44 | $18.50 | 41700 |
| 2026-02-25 | 18.41 | $18.48 | 25800 |
| 2026-02-24 | 18.39 | $18.43 | 48300 |
| 2026-02-23 | 18.37 | $18.38 | 81900 |
| 2026-02-20 | 18.36 | $18.37 | 20600 |
| 2026-02-19 | 18.35 | $18.37 | 55300 |
| 2026-02-18 | 18.34 | $18.41 | 27700 |
| 2026-02-17 | 18.32 | $18.45 | 42400 |
| 2026-02-13 | 18.29 | $18.31 | 35400 |
| 2026-02-12 | 18.28 | $18.22 | 33700 |
| 2026-02-11 | 18.29 | $18.22 | 21200 |
| 2026-02-10 | 18.29 | $18.21 | 35300 |
| 2026-02-09 | 18.30 | $18.25 | 58600 |
| 2026-02-06 | 18.31 | $18.22 | 37500 |
| 2026-02-05 | 18.32 | $18.23 | 45100 |
| 2026-02-04 | 18.33 | $18.22 | 30700 |
| 2026-02-03 | 18.34 | $18.31 | 400200 |
| 2026-02-02 | 18.34 | $18.28 | 23300 |
| 2026-01-30 | 18.34 | $18.29 | 41300 |
| 2026-01-29 | 18.34 | $18.25 | 35400 |
| 2026-01-28 | 18.34 | $18.30 | 17500 |
| 2026-01-27 | 18.34 | $18.33 | 28400 |
| 2026-01-26 | 18.32 | $18.43 | 47700 |
| 2026-01-23 | 18.29 | $18.35 | 38600 |
| 2026-01-22 | 18.26 | $18.38 | 45400 |
| 2026-01-21 | 18.22 | $18.24 | 53000 |
| 2026-01-20 | 18.21 | $18.17 | 77700 |
| 2026-01-16 | 18.20 | $18.27 | 63700 |
| 2026-01-15 | 18.18 | $18.26 | 47400 |
| 2026-01-14 | 18.15 | $18.13 | 51700 |
| 2026-01-13 | 18.14 | $18.34 | 148000 |
| 2026-01-12 | 18.09 | $18.32 | 42800 |
| 2026-01-09 | 18.04 | $18.28 | 40200 |
| 2026-01-08 | 17.98 | $18.28 | 101200 |
| 2026-01-07 | 17.91 | $18.21 | 53900 |
| 2026-01-06 | 17.85 | $18.12 | 94900 |
| 2026-01-05 | 17.80 | $18.16 | 192800 |
| 2026-01-02 | 17.73 | $18.00 | 61000 |
| 2025-12-31 | 17.69 | $17.74 | 133600 |
| 2025-12-30 | 17.69 | $17.66 | 76300 |
| 2025-12-29 | 17.71 | $17.66 | 85800 |
| 2025-12-26 | 17.74 | $17.74 | 37600 |
| 2025-12-24 | 17.75 | $17.72 | 40900 |
| 2025-12-23 | 17.77 | $17.64 | 59300 |
| 2025-12-22 | 17.81 | $17.79 | 73800 |
| 2025-12-19 | 17.83 | $17.95 | 65500 |
| 2025-12-18 | 17.82 | $17.99 | 168400 |
| 2025-12-17 | 17.79 | $17.92 | 92800 |
| 2025-12-16 | 17.78 | $17.91 | 40900 |
| 2025-12-15 | 17.77 | $17.92 | 51400 |
| 2025-12-12 | 17.76 | $17.90 | 97200 |
| 2025-12-11 | 17.75 | $18.00 | 76200 |
| 2025-12-10 | 17.71 | $17.83 | 54300 |
| 2025-12-09 | 17.71 | $17.79 | 42400 |
| 2025-12-08 | 17.72 | $17.77 | 63300 |
| 2025-12-05 | 17.74 | $17.74 | 113200 |
| 2025-12-04 | 17.76 | $17.82 | 47600 |
| 2025-12-03 | 17.78 | $17.87 | 97400 |
| 2025-12-02 | 17.79 | $17.87 | 99700 |
| 2025-12-01 | 17.80 | $17.85 | 220100 |
| 2025-11-28 | 17.82 | $17.88 | 123600 |
| 2025-11-26 | 17.83 | $17.89 | 37700 |
| 2025-11-25 | 17.85 | $17.85 | 56200 |
| 2025-11-24 | 17.88 | $17.75 | 25200 |
| 2025-11-21 | 17.94 | $17.73 | 72100 |
| 2025-11-20 | 18.02 | $17.66 | 96800 |
| 2025-11-19 | 18.12 | $17.85 | 55700 |
| 2025-11-18 | 18.20 | $17.91 | 42400 |
| 2025-11-17 | 18.28 | $17.99 | 80200 |
| 2025-11-14 | 18.36 | $18.14 | 60800 |
| 2025-11-13 | 18.42 | $18.22 | 142100 |
| 2025-11-12 | 18.47 | $18.42 | 32800 |
| 2025-11-11 | 18.49 | $18.52 | 27300 |
| 2025-11-10 | 18.49 | $18.55 | 36600 |
| 2025-11-07 | 18.49 | $18.44 | 201200 |
| 2025-11-06 | 18.51 | $18.48 | 55400 |
| 2025-11-05 | 18.53 | $18.58 | 42100 |
| 2025-11-04 | 18.52 | $18.45 | 42000 |
| 2025-11-03 | 18.55 | $18.47 | 89700 |
| 2025-10-31 | 18.57 | $18.51 | 90800 |
| 2025-10-30 | 18.59 | $18.54 | 37500 |
| 2025-10-29 | 18.61 | $18.66 | 46000 |
| 2025-10-28 | 18.61 | $18.76 | 65600 |
| 2025-10-27 | 18.59 | $18.72 | 19800 |
| 2025-10-24 | 18.57 | $18.66 | 79400 |
| 2025-10-23 | 18.56 | $18.59 | 120200 |
| 2025-10-22 | 18.56 | $18.58 | 43100 |
| 2025-10-21 | 18.57 | $18.68 | 25500 |
| 2025-10-20 | 18.56 | $18.71 | 44900 |
| 2025-10-17 | 18.54 | $18.55 | 115400 |
| 2025-10-16 | 18.56 | $18.35 | 61600 |
| 2025-10-15 | 18.62 | $18.40 | 45100 |
| 2025-10-14 | 18.68 | $18.27 | 68000 |
| 2025-10-13 | 18.77 | $18.55 | 29800 |
| 2025-10-10 | 18.82 | $18.43 | 49200 |
| 2025-10-09 | 18.91 | $18.65 | 30600 |
| 2025-10-08 | 18.96 | $18.76 | 22600 |
| 2025-10-07 | 19.00 | $18.80 | 25500 |
| 2025-10-06 | 19.04 | $18.80 | 32900 |
| 2025-10-03 | 19.08 | $18.84 | 26400 |
| 2025-10-02 | 19.12 | $18.98 | 47600 |
| 2025-10-01 | 19.13 | $19.00 | 54800 |
| 2025-09-30 | 19.15 | $18.54 | 127900 |
| 2025-09-29 | 19.26 | $18.64 | 76200 |
| 2025-09-26 | 19.37 | $18.72 | 47600 |
| 2025-09-25 | 19.47 | $19.03 | 65600 |
| 2025-09-24 | 19.53 | $19.19 | 27900 |
| 2025-09-23 | 19.56 | $19.28 | 33900 |
| 2025-09-22 | 19.57 | $19.45 | 29700 |
| 2025-09-19 | 19.54 | $19.52 | 23100 |
| 2025-09-18 | 19.50 | $19.54 | 30300 |
| 2025-09-17 | 19.44 | $19.58 | 18000 |
| 2025-09-16 | 19.36 | $19.60 | 44500 |
| 2025-09-15 | 19.26 | $19.57 | 41900 |
| 2025-09-12 | 19.14 | $19.45 | 20100 |
| 2025-09-11 | 19.04 | $19.37 | 34200 |
| 2025-09-10 | 18.93 | $19.16 | 55800 |
| 2025-09-09 | 18.84 | $19.15 | 30900 |
| 2025-09-08 | 18.74 | $19.15 | 35700 |
| 2025-09-05 | 18.63 | $18.93 | 31700 |
| 2025-09-04 | 18.54 | $18.59 | 35200 |
| 2025-09-03 | 18.51 | $18.39 | 43600 |
| 2025-09-02 | 18.51 | $18.32 | 51100 |
| 2025-08-29 | 18.53 | $18.20 | 174900 |
| 2025-08-28 | 18.58 | $18.54 | 38500 |
| 2025-08-27 | 18.56 | $18.51 | 25900 |
| 2025-08-26 | 18.54 | $18.58 | 43700 |
| 2025-08-25 | 18.50 | $18.63 | 31300 |
| 2025-08-22 | 18.45 | $18.71 | 45700 |
| 2025-08-21 | 18.36 | $18.63 | 60100 |
| 2025-08-20 | 18.28 | $18.70 | 125000 |
| 2025-08-19 | 18.17 | $18.29 | 34900 |
| 2025-08-18 | 18.13 | $18.13 | 20800 |
| 2025-08-15 | 18.12 | $18.06 | 40600 |
| 2025-08-14 | 18.11 | $18.12 | 41600 |
| 2025-08-13 | 18.10 | $18.27 | 61500 |
| 2025-08-12 | 18.04 | $18.14 | 38200 |
| 2025-08-11 | 18.01 | $18.04 | 26800 |
| 2025-08-08 | 17.99 | $17.95 | 31300 |
| 2025-08-07 | 17.99 | $17.90 | 50400 |
| 2025-08-06 | 17.99 | $18.00 | 27700 |
| 2025-08-05 | 17.97 | $18.05 | 30300 |
| 2025-08-04 | 17.94 | $18.13 | 47400 |
| 2025-08-01 | 17.89 | $18.03 | 30700 |
| 2025-07-31 | 17.85 | $18.05 | 150700 |
| 2025-07-30 | 17.80 | $17.83 | 25800 |
| 2025-07-29 | 17.79 | $17.88 | 38100 |
| 2025-07-28 | 17.76 | $17.86 | 41900 |
| 2025-07-25 | 17.73 | $17.90 | 53000 |
| 2025-07-24 | 17.69 | $17.65 | 46000 |
| 2025-07-23 | 17.69 | $17.45 | 40800 |
| 2025-07-22 | 17.74 | $17.61 | 24200 |
| 2025-07-21 | 17.76 | $17.72 | 55700 |
| 2025-07-18 | 17.77 | $17.55 | 27900 |
| 2025-07-17 | 17.80 | $17.66 | 83400 |
| 2025-07-16 | 17.82 | $17.47 | 44200 |
| 2025-07-15 | 17.89 | $17.58 | 55500 |
| 2025-07-14 | 17.93 | $17.75 | 79800 |
| 2025-07-11 | 17.95 | $18.06 | 23700 |
| 2025-07-10 | 17.91 | $18.18 | 47200 |
| 2025-07-09 | 17.83 | $18.00 | 59200 |
| 2025-07-08 | 17.78 | $17.98 | 35600 |
| 2025-07-07 | 17.72 | $17.91 | 29100 |
| 2025-07-03 | 17.67 | $17.97 | 46700 |
| 2025-07-02 | 17.59 | $18.00 | 46000 |
| 2025-07-01 | 17.50 | $17.80 | 111000 |
| 2025-06-30 | 17.43 | $17.57 | 181000 |
| 2025-06-27 | 17.40 | $17.57 | 61400 |
| 2025-06-26 | 17.37 | $17.62 | 91100 |
| 2025-06-25 | 17.32 | $17.51 | 40000 |
| 2025-06-24 | 17.29 | $17.57 | 47100 |
| 2025-06-23 | 17.24 | $17.40 | 41400 |
| 2025-06-20 | 17.21 | $17.35 | 43900 |
| 2025-06-18 | 17.20 | $17.29 | 42200 |
| 2025-06-17 | 17.19 | $17.22 | 161600 |
| 2025-06-16 | 17.20 | $17.05 | 101900 |
| 2025-06-13 | 17.25 | $17.17 | 40300 |
| 2025-06-12 | 17.28 | $17.29 | 31100 |
| 2025-06-11 | 17.29 | $17.33 | 39900 |
| 2025-06-10 | 17.30 | $17.39 | 46800 |
| 2025-06-09 | 17.29 | $17.36 | 23100 |
| 2025-06-06 | 17.30 | $17.35 | 25500 |
| 2025-06-05 | 17.30 | $17.47 | 31500 |
| 2025-06-04 | 17.28 | $17.43 | 39900 |
| 2025-06-03 | 17.27 | $17.40 | 21600 |
| 2025-06-02 | 17.26 | $17.36 | 80400 |
| 2025-05-30 | 17.26 | $17.37 | 160400 |
| 2025-05-29 | 17.26 | $17.23 | 49100 |
| 2025-05-28 | 17.29 | $17.15 | 76000 |
| 2025-05-27 | 17.34 | $17.34 | 40300 |
| 2025-05-23 | 17.36 | $17.19 | 34400 |
| 2025-05-22 | 17.42 | $17.22 | 39300 |
| 2025-05-21 | 17.49 | $17.26 | 43200 |
| 2025-05-20 | 17.55 | $17.63 | 44300 |
| 2025-05-19 | 17.55 | $17.61 | 68000 |
| 2025-05-16 | 17.55 | $17.58 | 55000 |
| 2025-05-15 | 17.56 | $17.57 | 40500 |
| 2025-05-14 | 17.58 | $17.60 | 34000 |
| 2025-05-13 | 17.59 | $17.75 | 40900 |
| 2025-05-12 | 17.58 | $17.71 | 35400 |
| 2025-05-09 | 17.57 | $17.73 | 36200 |
| 2025-05-08 | 17.55 | $17.70 | 24700 |
| 2025-05-07 | 17.55 | $17.73 | 31400 |
| 2025-05-06 | 17.53 | $17.65 | 37700 |
| 2025-05-05 | 17.53 | $17.49 | 75900 |
| 2025-05-02 | 17.57 | $17.61 | 62900 |
| 2025-05-01 | 17.59 | $17.69 | 203500 |
| 2025-04-30 | 17.59 | $17.60 | 61800 |
| 2025-04-29 | 17.62 | $17.81 | 30100 |
| 2025-04-28 | 17.61 | $17.88 | 23500 |
| 2025-04-25 | 17.58 | $17.85 | 54100 |
| 2025-04-24 | 17.56 | $17.87 | 40800 |
| 2025-04-23 | 17.53 | $17.70 | 34400 |
| 2025-04-22 | 17.53 | $17.51 | 40800 |
| 2025-04-21 | 17.58 | $17.34 | 49700 |
| 2025-04-17 | 17.67 | $17.45 | 48000 |
| 2025-04-16 | 17.76 | $17.43 | 46200 |
| 2025-04-15 | 17.86 | $17.45 | 49500 |
| 2025-04-14 | 17.98 | $17.48 | 34900 |
| 2025-04-11 | 18.11 | $17.63 | 52100 |
| 2025-04-10 | 18.24 | $17.89 | 56500 |
| 2025-04-09 | 18.33 | $18.30 | 57200 |
| 2025-04-08 | 18.35 | $18.16 | 67800 |
| 2025-04-07 | 18.40 | $18.13 | 83300 |
| 2025-04-04 | 18.47 | $18.37 | 115400 |
| 2025-04-03 | 18.50 | $18.24 | 52400 |
| 2025-04-02 | 18.56 | $18.32 | 43200 |
| 2025-04-01 | 18.62 | $18.36 | 54700 |
| 2025-03-31 | 18.68 | $18.37 | 552300 |
| 2025-03-28 | 18.74 | $18.57 | 58700 |
| 2025-03-27 | 18.77 | $18.68 | 59600 |
| 2025-03-26 | 18.78 | $18.72 | 87700 |
| 2025-03-25 | 18.79 | $18.87 | 77400 |
| 2025-03-24 | 18.76 | $18.91 | 91100 |
| 2025-03-21 | 18.72 | $18.87 | 90000 |
| 2025-03-20 | 18.69 | $18.91 | 73300 |
| 2025-03-19 | 18.63 | $18.79 | 117200 |
| 2025-03-18 | 18.60 | $18.76 | 110900 |
| 2025-03-17 | 18.57 | $18.77 | 38900 |
| 2025-03-14 | 18.53 | $18.60 | 29300 |
| 2025-03-13 | 18.51 | $18.50 | 28000 |
| 2025-03-12 | 18.52 | $18.43 | 62000 |
| 2025-03-11 | 18.55 | $18.33 | 49500 |
| 2025-03-10 | 18.59 | $18.42 | 29600 |
| 2025-03-07 | 18.63 | $18.52 | 463500 |
| 2025-03-06 | 18.66 | $18.66 | 206600 |
| 2025-03-05 | 18.65 | $18.73 | 47800 |
| 2025-03-04 | 18.64 | $18.73 | 176800 |
| 2025-03-03 | 18.61 | $18.82 | 46700 |
| 2025-02-28 | 18.57 | $18.79 | 110000 |
| 2025-02-27 | 18.53 | $18.65 | 151900 |
| 2025-02-26 | 18.51 | $18.69 | 52900 |
| 2025-02-25 | 18.47 | $18.71 | 52200 |
| 2025-02-24 | 18.43 | $18.54 | 29200 |
| 2025-02-21 | 18.42 | $18.48 | 56200 |
| 2025-02-20 | 18.42 | $18.44 | 46400 |
| 2025-02-19 | 18.43 | $18.45 | 50800 |
| 2025-02-18 | 18.44 | $18.56 | 46700 |
| 2025-02-14 | 18.43 | $18.64 | 24700 |
| 2025-02-13 | 18.39 | $18.52 | 29800 |
| 2025-02-12 | 18.39 | $18.29 | 48500 |
| 2025-02-11 | 18.42 | $18.49 | 24500 |
| 2025-02-10 | 18.43 | $18.48 | 77500 |
| 2025-02-07 | 18.43 | $18.45 | 41100 |
| 2025-02-06 | 18.45 | $18.53 | 46700 |
| 2025-02-05 | 18.45 | $18.56 | 50000 |
| 2025-02-04 | 18.45 | $18.33 | 54000 |
| 2025-02-03 | 18.49 | $18.38 | 52400 |
| 2025-01-31 | 18.54 | $18.54 | 79100 |
| 2025-01-30 | 18.55 | $18.82 | 29700 |
| 2025-01-29 | 18.51 | $18.70 | 29400 |
| 2025-01-28 | 18.50 | $18.92 | 35500 |
| 2025-01-27 | 18.43 | $18.97 | 70400 |
| 2025-01-24 | 18.35 | $18.61 | 34600 |
| 2025-01-23 | 18.32 | $18.49 | 63800 |
| 2025-01-22 | 18.33 | $18.60 | 45400 |
| 2025-01-21 | 18.31 | $18.66 | 73000 |
| 2025-01-17 | 18.27 | $18.49 | 53300 |
| 2025-01-16 | 18.27 | $18.47 | 58900 |
| 2025-01-15 | 18.28 | $18.35 | 91200 |
| 2025-01-14 | 18.32 | $17.89 | 69300 |
| 2025-01-13 | 18.46 | $18.01 | 107200 |
| 2025-01-10 | 18.60 | $18.15 | 88800 |
| 2025-01-08 | 18.73 | $18.49 | 78800 |
| 2025-01-07 | 18.82 | $18.81 | 35800 |
| 2025-01-06 | 18.86 | $19.27 | 45900 |
| 2025-01-03 | 18.80 | $19.36 | 49400 |
| 2025-01-02 | 18.73 | $19.25 | 39800 |
| 2024-12-31 | 18.66 | $18.91 | 431700 |
| 2024-12-30 | 18.66 | $18.62 | 127000 |
| 2024-12-27 | 18.72 | $18.42 | 81900 |
| 2024-12-26 | 18.83 | $18.65 | 62700 |
| 2024-12-24 | 18.92 | $18.82 | 36200 |
| 2024-12-23 | 18.99 | $18.97 | 92500 |
| 2024-12-20 | 19.04 | $19.07 | 56200 |
| 2024-12-19 | 19.08 | $19.04 | 127600 |
| 2024-12-18 | 19.13 | $19.23 | 115800 |
| 2024-12-17 | 19.16 | $19.38 | 93300 |
| 2024-12-16 | 19.16 | $19.04 | 92900 |
| 2024-12-13 | 19.23 | $19.09 | 101900 |
| 2024-12-12 | 19.31 | $19.28 | 93200 |
| 2024-12-11 | 19.36 | $19.46 | 115400 |
| 2024-12-10 | 19.39 | $19.55 | 107000 |
| 2024-12-09 | 19.40 | $19.49 | 98700 |
| 2024-12-06 | 19.43 | $19.45 | 94900 |
| 2024-12-05 | 19.48 | $19.48 | 71400 |
| 2024-12-04 | 19.53 | $19.48 | 58500 |
| 2024-12-03 | 19.59 | $19.50 | 62600 |
| 2024-12-02 | 19.66 | $19.68 | 45100 |
| 2024-11-29 | 19.70 | $19.76 | 264800 |
| 2024-11-27 | 19.74 | $19.76 | 46200 |
| 2024-11-26 | 19.78 | $19.73 | 55800 |
| 2024-11-25 | 19.84 | $20.12 | 46000 |
| 2024-11-22 | 19.84 | $19.82 | 37900 |
| 2024-11-21 | 19.89 | $19.81 | 47900 |
| 2024-11-20 | 19.96 | $19.74 | 20900 |
| 2024-11-19 | 20.06 | $19.87 | 41300 |
| 2024-11-18 | 20.15 | $20.03 | 56700 |
| 2024-11-15 | 20.22 | $20.08 | 64800 |
| 2024-11-14 | 20.29 | $20.10 | 36600 |
| 2024-11-13 | 20.37 | $20.14 | 123200 |
| 2024-11-12 | 20.47 | $20.18 | 54300 |
| 2024-11-11 | 20.56 | $20.53 | 27300 |
| 2024-11-08 | 20.61 | $20.83 | 26200 |
| 2024-11-07 | 20.60 | $20.55 | 38400 |
| 2024-11-06 | 20.64 | $20.41 | 28900 |
| 2024-11-05 | 20.73 | $20.76 | 62500 |
| 2024-11-04 | 20.76 | $20.59 | 24700 |
| 2024-11-01 | 20.83 | $20.34 | 47600 |
| 2024-10-31 | 20.96 | $20.55 | 99300 |
| 2024-10-30 | 21.08 | $20.84 | 38000 |
| 2024-10-29 | 21.15 | $20.91 | 44600 |
| 2024-10-28 | 21.22 | $21.00 | 38900 |
| 2024-10-25 | 21.29 | $20.98 | 38400 |
| 2024-10-24 | 21.37 | $20.99 | 46500 |
| 2024-10-23 | 21.46 | $21.00 | 80800 |
| 2024-10-22 | 21.57 | $21.21 | 51300 |
| 2024-10-21 | 21.65 | $21.15 | 48100 |
| 2024-10-18 | 21.75 | $21.54 | 21400 |
| 2024-10-17 | 21.79 | $21.55 | 33000 |
| 2024-10-16 | 21.83 | $21.65 | 45200 |
| 2024-10-15 | 21.85 | $21.56 | 53200 |
| 2024-10-14 | 21.90 | $21.50 | 34700 |
| 2024-10-11 | 21.97 | $21.47 | 65600 |
| 2024-10-10 | 22.05 | $21.60 | 42000 |
| 2024-10-09 | 22.12 | $21.70 | 65700 |
| 2024-10-08 | 22.18 | $21.82 | 66500 |
| 2024-10-07 | 22.21 | $21.68 | 90700 |
| 2024-10-04 | 22.29 | $21.97 | 85400 |
| 2024-10-03 | 22.31 | $22.13 | 33200 |
| 2024-10-02 | 22.29 | $22.14 | 43700 |
| 2024-10-01 | 22.27 | $22.19 | 71300 |
| 2024-09-30 | 22.24 | $22.09 | 289200 |
| 2024-09-27 | 22.21 | $22.24 | 73800 |
| 2024-09-26 | 22.15 | $22.26 | 70800 |
| 2024-09-25 | 22.07 | $22.23 | 96800 |
| 2024-09-24 | 21.98 | $22.08 | 51100 |
| 2024-09-23 | 21.91 | $22.01 | 59700 |
| 2024-09-20 | 21.84 | $21.94 | 50200 |
| 2024-09-19 | 21.77 | $21.95 | 56900 |
| 2024-09-18 | 21.68 | $21.73 | 33300 |
| 2024-09-17 | 21.62 | $21.78 | 51900 |
| 2024-09-16 | 21.54 | $21.75 | 95300 |
| 2024-09-13 | 21.45 | $21.77 | 45400 |
| 2024-09-12 | 21.34 | $21.58 | 32100 |
| 2024-09-11 | 21.25 | $21.49 | 48200 |
| 2024-09-10 | 21.17 | $21.45 | 36100 |
| 2024-09-09 | 21.07 | $21.26 | 26700 |
| 2024-09-06 | 21.00 | $21.00 | 32200 |
| 2024-09-05 | 20.97 | $21.04 | 45300 |
| 2024-09-04 | 20.93 | $20.90 | 57500 |
| 2024-09-03 | 20.91 | $20.81 | 24700 |
| 2024-08-30 | 20.90 | $20.88 | 89700 |
| 2024-08-29 | 20.88 | $21.00 | 68200 |
| 2024-08-28 | 20.82 | $21.03 | 39500 |
| 2024-08-27 | 20.75 | $21.00 | 22700 |
| 2024-08-26 | 20.67 | $20.90 | 27900 |
| 2024-08-23 | 20.60 | $20.85 | 38400 |
| 2024-08-22 | 20.52 | $20.77 | 22900 |
| 2024-08-21 | 20.45 | $20.77 | 54200 |
| 2024-08-20 | 20.37 | $20.67 | 18800 |
| 2024-08-19 | 20.30 | $20.60 | 47000 |
| 2024-08-16 | 20.22 | $20.50 | 29200 |
| 2024-08-15 | 20.16 | $20.42 | 17300 |
| 2024-08-14 | 20.10 | $20.43 | 50300 |
| 2024-08-13 | 20.04 | $20.18 | 23500 |
| 2024-08-12 | 20.01 | $20.00 | 21700 |
| 2024-08-09 | 20.02 | $20.03 | 28600 |
| 2024-08-08 | 20.02 | $20.18 | 19700 |
| 2024-08-07 | 20.00 | $20.01 | 27400 |
| 2024-08-06 | 20.00 | $19.93 | 35900 |
| 2024-08-05 | 20.02 | $19.75 | 26900 |
| 2024-08-02 | 20.09 | $20.03 | 41200 |
| 2024-08-01 | 20.10 | $19.98 | 38900 |
| 2024-07-31 | 20.13 | $19.68 | 157400 |
| 2024-07-30 | 20.23 | $20.07 | 20200 |
| 2024-07-29 | 20.26 | $20.03 | 19500 |
| 2024-07-26 | 20.31 | $20.12 | 12900 |
| 2024-07-25 | 20.34 | $20.07 | 28900 |
| 2024-07-24 | 20.39 | $19.95 | 54100 |
| 2024-07-23 | 20.46 | $20.30 | 28100 |
| 2024-07-22 | 20.48 | $20.45 | 15300 |
| 2024-07-19 | 20.47 | $20.39 | 18000 |
| 2024-07-18 | 20.47 | $20.42 | 23700 |
| 2024-07-17 | 20.46 | $20.46 | 22900 |
| 2024-07-16 | 20.44 | $20.48 | 18700 |
| 2024-07-15 | 20.41 | $20.40 | 43900 |
| 2024-07-12 | 20.39 | $20.42 | 27800 |
| 2024-07-11 | 20.36 | $20.64 | 54300 |
| 2024-07-10 | 20.28 | $20.34 | 57900 |
| 2024-07-09 | 20.25 | $20.17 | 33200 |
| 2024-07-08 | 20.25 | $20.23 | 64200 |
| 2024-07-05 | 20.24 | $20.24 | 25700 |
| 2024-07-03 | 20.22 | $20.28 | 31700 |
| 2024-07-02 | 20.19 | $20.08 | 36600 |
| 2024-07-01 | 20.20 | $20.02 | 61400 |
| 2024-06-28 | 20.22 | $20.20 | 51700 |
| 2024-06-27 | 20.21 | $20.27 | 22600 |
| 2024-06-26 | 20.17 | $20.28 | 25500 |
| 2024-06-25 | 20.13 | $20.21 | 39700 |
| 2024-06-24 | 20.10 | $20.17 | 27500 |
| 2024-06-21 | 20.06 | $20.08 | 37500 |
| 2024-06-20 | 20.04 | $20.02 | 37900 |
| 2024-06-18 | 20.03 | $20.13 | 18500 |
| 2024-06-17 | 19.99 | $20.04 | 27200 |
| 2024-06-14 | 19.97 | $20.12 | 38200 |
| 2024-06-13 | 19.92 | $20.14 | 31400 |
| 2024-06-12 | 19.86 | $20.05 | 64100 |
| 2024-06-11 | 19.81 | $19.78 | 23300 |
| 2024-06-10 | 19.81 | $19.80 | 27600 |
| 2024-06-07 | 19.80 | $19.94 | 19500 |
| 2024-06-06 | 19.77 | $20.00 | 20400 |
| 2024-06-05 | 19.71 | $19.88 | 24800 |
| 2024-06-04 | 19.67 | $19.99 | 24700 |
| 2024-06-03 | 19.60 | $19.93 | 24200 |
| 2024-05-31 | 19.53 | $19.89 | 51800 |
| 2024-05-30 | 19.45 | $19.55 | 20300 |
| 2024-05-29 | 19.44 | $19.41 | 41500 |
| 2024-05-28 | 19.46 | $19.63 | 81700 |
| 2024-05-24 | 19.43 | $19.67 | 39900 |
| 2024-05-23 | 19.39 | $19.50 | 222000 |
| 2024-05-22 | 19.38 | $19.37 | 39200 |
| 2024-05-21 | 19.40 | $19.35 | 38500 |
| 2024-05-20 | 19.42 | $19.55 | 27600 |
| 2024-05-17 | 19.41 | $19.58 | 18400 |
| 2024-05-16 | 19.39 | $19.58 | 22200 |
| 2024-05-15 | 19.37 | $19.63 | 32200 |
| 2024-05-14 | 19.33 | $19.24 | 34200 |
| 2024-05-13 | 19.37 | $19.27 | 21100 |
| 2024-05-10 | 19.41 | $19.31 | 33100 |
| 2024-05-09 | 19.46 | $19.45 | 22200 |
| 2024-05-08 | 19.48 | $19.58 | 49600 |
| 2024-05-07 | 19.47 | $19.92 | 19900 |
| 2024-05-06 | 19.40 | $19.90 | 23200 |
| 2024-05-03 | 19.32 | $19.79 | 23000 |
| 2024-05-02 | 19.25 | $19.57 | 81300 |
| 2024-05-01 | 19.22 | $19.34 | 56600 |
| 2024-04-30 | 19.23 | $19.21 | 173700 |
| 2024-04-29 | 19.27 | $19.49 | 76600 |
| 2024-04-26 | 19.27 | $19.44 | 42200 |
| 2024-04-25 | 19.28 | $19.46 | 70700 |
| 2024-04-24 | 19.28 | $19.88 | 42300 |
| 2024-04-23 | 19.20 | $19.80 | 244800 |
| 2024-04-22 | 19.13 | $19.10 | 73900 |
| 2024-04-19 | 19.20 | $18.90 | 89600 |
| 2024-04-18 | 19.32 | $18.89 | 127700 |
| 2024-04-17 | 19.46 | $18.85 | 111400 |
| 2024-04-16 | 19.64 | $18.78 | 92600 |
| 2024-04-15 | 19.87 | $18.80 | 57100 |
| 2024-04-12 | 20.13 | $19.45 | 18900 |
| 2024-04-11 | 20.30 | $19.55 | 61900 |
| 2024-04-10 | 20.47 | $20.09 | 39100 |
| 2024-04-09 | 20.56 | $20.61 | 38300 |
| 2024-04-08 | 20.55 | $20.67 | 49100 |
| 2024-04-05 | 20.53 | $20.66 | 117300 |
| 2024-04-04 | 20.51 | $20.64 | 62800 |
| 2024-04-03 | 20.49 | $20.40 | 53000 |
| 2024-04-02 | 20.52 | $20.34 | 91400 |
| 2024-04-01 | 20.56 | $20.35 | 159200 |
| 2024-03-28 | 20.61 | $20.14 | 152400 |
| 2024-03-27 | 20.71 | $20.40 | 150600 |
| 2024-03-26 | 20.78 | $20.48 | 86400 |
| 2024-03-25 | 20.83 | $20.73 | 54900 |
| 2024-03-22 | 20.85 | $20.99 | 27000 |
| 2024-03-21 | 20.81 | $20.99 | 83500 |
| 2024-03-20 | 20.76 | $20.81 | 36600 |
| 2024-03-19 | 20.74 | $20.72 | 39100 |
| 2024-03-18 | 20.74 | $20.45 | 30500 |
| 2024-03-15 | 20.79 | $20.50 | 40400 |
| 2024-03-14 | 20.84 | $20.67 | 42400 |
| 2024-03-13 | 20.87 | $20.85 | 18700 |
| 2024-03-12 | 20.86 | $20.91 | 30800 |
| 2024-03-11 | 20.83 | $20.94 | 25200 |
| 2024-03-08 | 20.79 | $21.00 | 23300 |
| 2024-03-07 | 20.74 | $20.87 | 45500 |
| 2024-03-06 | 20.70 | $20.77 | 31600 |
| 2024-03-05 | 20.67 | $20.64 | 27300 |
| 2024-03-04 | 20.67 | $20.62 | 34600 |
| 2024-03-01 | 20.67 | $20.67 | 33600 |
| 2024-02-29 | 20.67 | $20.73 | 111000 |
| 2024-02-28 | 20.64 | $20.47 | 48400 |
| 2024-02-27 | 20.67 | $20.49 | 33900 |
| 2024-02-26 | 20.70 | $20.41 | 74700 |
| 2024-02-23 | 20.75 | $20.61 | 31100 |
| 2024-02-22 | 20.76 | $20.53 | 52300 |
| 2024-02-21 | 20.79 | $20.55 | 50100 |
| 2024-02-20 | 20.82 | $20.72 | 50900 |
| 2024-02-16 | 20.82 | $20.71 | 15800 |
| 2024-02-15 | 20.82 | $20.78 | 32300 |
| 2024-02-14 | 20.80 | $20.63 | 24100 |
| 2024-02-13 | 20.81 | $20.56 | 43300 |
| 2024-02-12 | 20.84 | $20.85 | 34900 |
| 2024-02-09 | 20.80 | $20.77 | 41300 |
| 2024-02-08 | 20.78 | $20.61 | 21500 |
| 2024-02-07 | 20.78 | $20.59 | 57800 |
| 2024-02-06 | 20.79 | $20.70 | 42800 |
| 2024-02-05 | 20.78 | $20.51 | 34600 |
| 2024-02-02 | 20.80 | $20.78 | 70800 |
| 2024-02-01 | 20.77 | $20.93 | 69700 |
| 2024-01-31 | 20.70 | $20.73 | 53900 |
| 2024-01-30 | 20.65 | $20.76 | 43700 |
| 2024-01-29 | 20.59 | $20.69 | 41100 |
| 2024-01-26 | 20.54 | $20.70 | 48700 |
| 2024-01-25 | 20.47 | $20.80 | 47900 |
| 2024-01-24 | 20.37 | $20.48 | 51000 |
| 2024-01-23 | 20.31 | $20.58 | 37300 |
| 2024-01-22 | 20.23 | $20.59 | 59200 |
| 2024-01-19 | 20.13 | $20.25 | 115500 |
| 2024-01-18 | 20.09 | $19.96 | 44000 |
| 2024-01-17 | 20.09 | $19.93 | 38800 |
| 2024-01-16 | 20.11 | $19.88 | 47400 |
| 2024-01-12 | 20.13 | $19.99 | 29200 |
| 2024-01-11 | 20.14 | $20.02 | 34400 |
| 2024-01-10 | 20.14 | $20.18 | 36900 |
| 2024-01-09 | 20.10 | $20.20 | 34700 |
| 2024-01-08 | 20.06 | $20.19 | 30300 |
| 2024-01-05 | 20.00 | $19.93 | 20300 |
| 2024-01-04 | 19.99 | $19.95 | 25200 |
| 2024-01-03 | 19.97 | $19.82 | 52000 |
| 2024-01-02 | 19.98 | $19.82 | 22700 |
| 2023-12-29 | 19.99 | $19.85 | 111600 |
| 2023-12-28 | 19.99 | $20.00 | 32700 |
| 2023-12-27 | 19.95 | $19.99 | 47600 |
| 2023-12-26 | 19.92 | $19.93 | 41500 |
| 2023-12-22 | 19.88 | $19.93 | 30900 |
| 2023-12-21 | 19.84 | $19.85 | 43100 |
| 2023-12-20 | 19.81 | $19.83 | 58400 |
| 2023-12-19 | 19.78 | $19.77 | 63900 |
| 2023-12-18 | 19.75 | $19.80 | 60700 |
| 2023-12-15 | 19.71 | $19.92 | 42500 |
| 2023-12-14 | 19.64 | $20.01 | 61600 |
| 2023-12-13 | 19.54 | $19.55 | 37400 |
| 2023-12-12 | 19.51 | $19.23 | 40300 |
| 2023-12-11 | 19.55 | $19.33 | 30400 |
| 2023-12-08 | 19.57 | $19.49 | 114900 |
| 2023-12-07 | 19.56 | $19.53 | 38300 |
| 2023-12-06 | 19.53 | $19.53 | 42300 |
| 2023-12-05 | 19.50 | $19.46 | 57900 |
| 2023-12-04 | 19.48 | $19.30 | 81100 |
| 2023-12-01 | 19.49 | $19.68 | 28900 |
| 2023-11-30 | 19.42 | $19.63 | 119900 |
| 2023-11-29 | 19.35 | $19.47 | 64400 |
| 2023-11-28 | 19.30 | $19.28 | 53400 |
| 2023-11-27 | 19.27 | $19.26 | 66200 |
| 2023-11-24 | 19.25 | $19.08 | 33400 |
| 2023-11-22 | 19.26 | $18.90 | 65600 |
| 2023-11-21 | 19.31 | $19.29 | 35500 |
| 2023-11-20 | 19.28 | $19.32 | 33000 |
| 2023-11-17 | 19.24 | $19.40 | 42400 |
| 2023-11-16 | 19.17 | $19.36 | 28200 |
| 2023-11-15 | 19.10 | $19.30 | 40200 |
| 2023-11-14 | 19.04 | $19.43 | 72400 |
| 2023-11-13 | 18.93 | $19.19 | 37100 |
| 2023-11-10 | 18.85 | $19.23 | 19600 |
| 2023-11-09 | 18.75 | $19.05 | 35900 |
| 2023-11-08 | 18.67 | $19.37 | 47400 |
| 2023-11-07 | 18.52 | $19.27 | 36400 |
| 2023-11-06 | 18.35 | $19.39 | 23800 |
| 2023-11-03 | 18.14 | $19.46 | 49600 |
| 2023-11-02 | 17.88 | $19.21 | 32100 |
| 2023-11-01 | 17.63 | $18.57 | 36400 |
| 2023-10-31 | 17.48 | $18.00 | 61500 |
| 2023-10-30 | 17.43 | $17.71 | 36900 |
| 2023-10-27 | 17.43 | $17.73 | 36800 |
| 2023-10-26 | 17.43 | $17.81 | 17900 |
| 2023-10-25 | 17.42 | $17.66 | 26500 |
| 2023-10-24 | 17.44 | $17.87 | 28800 |
| 2023-10-23 | 17.43 | $17.56 | 30700 |
| 2023-10-20 | 17.48 | $17.57 | 33300 |
| 2023-10-19 | 17.54 | $17.42 | 46100 |
| 2023-10-18 | 17.65 | $17.53 | 65100 |
| 2023-10-17 | 17.75 | $17.59 | 55100 |
| 2023-10-16 | 17.87 | $17.71 | 52500 |
| 2023-10-13 | 17.98 | $17.55 | 44100 |
| 2023-10-12 | 18.15 | $17.75 | 34300 |
| 2023-10-11 | 18.30 | $18.06 | 75800 |
| 2023-10-10 | 18.42 | $18.12 | 50000 |
| 2023-10-09 | 18.55 | $18.18 | 31800 |
| 2023-10-06 | 18.69 | $18.10 | 31800 |
| 2023-10-05 | 18.87 | $18.26 | 54800 |
| 2023-10-04 | 19.05 | $18.23 | 54000 |
| 2023-10-03 | 19.26 | $18.34 | 103800 |
| 2023-10-02 | 19.49 | $18.77 | 36300 |
| 2023-09-29 | 19.67 | $19.47 | 192000 |
| 2023-09-28 | 19.73 | $19.59 | 65800 |
| 2023-09-27 | 19.77 | $19.64 | 64700 |
| 2023-09-26 | 19.81 | $19.54 | 113700 |
| 2023-09-25 | 19.88 | $19.49 | 55900 |
| 2023-09-22 | 19.97 | $19.75 | 18400 |
| 2023-09-21 | 20.02 | $19.66 | 42600 |
| 2023-09-20 | 20.09 | $20.19 | 26200 |
| 2023-09-19 | 20.07 | $20.13 | 62900 |
| 2023-09-18 | 20.06 | $20.02 | 19700 |
| 2023-09-15 | 20.06 | $19.90 | 67700 |
| 2023-09-14 | 20.10 | $20.25 | 15800 |
| 2023-09-13 | 20.06 | $20.13 | 30100 |
| 2023-09-12 | 20.05 | $20.07 | 43500 |
| 2023-09-11 | 20.04 | $20.14 | 33500 |
| 2023-09-08 | 20.02 | $20.24 | 35300 |
| 2023-09-07 | 19.98 | $20.25 | 39500 |
| 2023-09-06 | 19.93 | $20.18 | 41100 |
| 2023-09-05 | 19.88 | $20.10 | 61700 |
| 2023-09-01 | 19.84 | $20.24 | 52600 |
| 2023-08-31 | 19.77 | $20.31 | 139200 |
| 2023-08-30 | 19.67 | $19.84 | 13700 |
| 2023-08-29 | 19.66 | $19.74 | 29200 |
| 2023-08-28 | 19.66 | $19.77 | 17900 |
| 2023-08-25 | 19.67 | $19.70 | 12000 |
| 2023-08-24 | 19.69 | $19.67 | 30500 |
| 2023-08-23 | 19.71 | $19.78 | 22700 |
| 2023-08-22 | 19.73 | $19.57 | 59800 |
| 2023-08-21 | 19.79 | $19.58 | 36200 |
| 2023-08-18 | 19.86 | $19.72 | 11300 |
| 2023-08-17 | 19.91 | $19.64 | 54200 |
| 2023-08-16 | 19.99 | $19.81 | 41500 |
| 2023-08-15 | 20.04 | $19.93 | 25400 |
| 2023-08-14 | 20.08 | $20.22 | 16600 |
| 2023-08-11 | 20.07 | $20.12 | 24500 |
| 2023-08-10 | 20.07 | $20.07 | 20000 |
| 2023-08-09 | 20.09 | $20.17 | 18000 |
| 2023-08-08 | 20.09 | $20.17 | 17700 |
| 2023-08-07 | 20.10 | $19.96 | 27200 |
| 2023-08-04 | 20.14 | $19.82 | 12900 |
| 2023-08-03 | 20.23 | $19.75 | 48300 |
| 2023-08-02 | 20.34 | $20.02 | 25800 |
| 2023-08-01 | 20.42 | $20.26 | 29200 |
| 2023-07-31 | 20.46 | $20.52 | 53300 |
| 2023-07-28 | 20.45 | $20.30 | 50000 |
| 2023-07-27 | 20.49 | $20.24 | 54500 |
| 2023-07-26 | 20.54 | $20.63 | 33400 |
| 2023-07-25 | 20.52 | $20.55 | 27800 |
| 2023-07-24 | 20.51 | $20.55 | 22700 |
| 2023-07-21 | 20.51 | $20.56 | 17900 |
| 2023-07-20 | 20.50 | $20.57 | 15300 |
| 2023-07-19 | 20.49 | $20.60 | 20600 |
| 2023-07-18 | 20.46 | $20.50 | 20200 |
| 2023-07-17 | 20.46 | $20.31 | 32100 |
| 2023-07-14 | 20.50 | $20.27 | 19400 |
| 2023-07-13 | 20.55 | $20.45 | 16700 |
| 2023-07-12 | 20.57 | $20.67 | 28300 |
| 2023-07-11 | 20.55 | $20.51 | 14300 |
| 2023-07-10 | 20.55 | $20.41 | 24900 |
| 2023-07-07 | 20.58 | $20.36 | 45800 |
| 2023-07-06 | 20.63 | $20.35 | 38200 |
| 2023-07-05 | 20.68 | $20.75 | 39200 |
| 2023-07-03 | 20.66 | $20.95 | 10200 |
| 2023-06-30 | 20.59 | $20.99 | 143700 |
| 2023-06-29 | 20.51 | $20.36 | 32000 |
| 2023-06-28 | 20.54 | $20.55 | 33600 |
| 2023-06-27 | 20.54 | $20.50 | 39800 |
| 2023-06-26 | 20.55 | $20.47 | 19600 |
| 2023-06-23 | 20.56 | $20.42 | 14800 |
| 2023-06-22 | 20.59 | $20.30 | 15500 |
| 2023-06-21 | 20.65 | $20.37 | 25100 |
| 2023-06-20 | 20.70 | $20.35 | 24500 |
| 2023-06-16 | 20.76 | $20.45 | 23800 |
| 2023-06-15 | 20.81 | $20.47 | 25400 |
| 2023-06-14 | 20.87 | $20.55 | 52900 |
| 2023-06-13 | 20.91 | $20.66 | 39200 |
| 2023-06-12 | 20.94 | $20.63 | 31900 |
| 2023-06-09 | 20.98 | $20.84 | 28700 |
| 2023-06-08 | 20.98 | $20.80 | 34600 |
| 2023-06-07 | 20.99 | $20.81 | 66200 |
| 2023-06-06 | 20.99 | $21.19 | 55800 |
| 2023-06-05 | 20.91 | $21.25 | 31800 |
| 2023-06-02 | 20.81 | $21.33 | 56500 |
| 2023-06-01 | 20.67 | $21.09 | 52800 |
| 2023-05-31 | 20.56 | $21.05 | 183900 |
| 2023-05-30 | 20.43 | $20.68 | 39300 |
| 2023-05-26 | 20.37 | $20.51 | 47900 |
| 2023-05-25 | 20.33 | $20.30 | 48400 |
| 2023-05-24 | 20.32 | $20.36 | 50400 |
| 2023-05-23 | 20.30 | $20.37 | 33200 |
| 2023-05-22 | 20.28 | $20.34 | 35600 |
| 2023-05-19 | 20.26 | $20.26 | 29400 |
| 2023-05-18 | 20.25 | $20.31 | 26800 |
| 2023-05-17 | 20.23 | $20.28 | 48900 |
| 2023-05-16 | 20.21 | $20.10 | 36500 |
| 2023-05-15 | 20.23 | $20.33 | 65300 |
| 2023-05-12 | 20.20 | $20.23 | 24700 |
| 2023-05-11 | 20.18 | $20.17 | 45600 |
| 2023-05-10 | 20.18 | $20.32 | 67500 |
| 2023-05-09 | 20.14 | $20.01 | 29900 |
| 2023-05-08 | 20.16 | $20.05 | 19300 |
| 2023-05-05 | 20.18 | $20.00 | 39200 |
| 2023-05-04 | 20.21 | $19.85 | 60400 |
| 2023-05-03 | 20.28 | $19.97 | 29900 |
| 2023-05-02 | 20.33 | $20.02 | 49200 |
| 2023-05-01 | 20.38 | $20.16 | 40100 |
| 2023-04-28 | 20.40 | $20.27 | 97000 |
| 2023-04-27 | 20.40 | $20.30 | 53500 |
| 2023-04-26 | 20.40 | $20.18 | 36700 |
| 2023-04-25 | 20.42 | $20.24 | 30000 |
| 2023-04-24 | 20.43 | $20.34 | 22000 |
| 2023-04-21 | 20.42 | $20.34 | 23000 |
| 2023-04-20 | 20.41 | $20.34 | 36900 |
| 2023-04-19 | 20.39 | $20.39 | 93000 |
| 2023-04-18 | 20.36 | $20.29 | 36700 |
| 2023-04-17 | 20.34 | $20.32 | 69800 |
| 2023-04-14 | 20.31 | $20.32 | 82000 |
| 2023-04-13 | 20.27 | $20.35 | 41000 |
| 2023-04-12 | 20.23 | $20.47 | 77500 |
| 2023-04-11 | 20.14 | $20.39 | 39300 |
| 2023-04-10 | 20.06 | $20.16 | 40000 |
| 2023-04-06 | 20.01 | $20.12 | 68400 |
| 2023-04-05 | 19.96 | $20.02 | 33400 |
| 2023-04-04 | 19.92 | $20.27 | 32700 |
| 2023-04-03 | 19.82 | $20.16 | 36400 |
| 2023-03-31 | 19.73 | $20.00 | 115000 |
| 2023-03-30 | 19.66 | $19.84 | 42500 |
| 2023-03-29 | 19.61 | $19.76 | 83300 |
| 2023-03-28 | 19.56 | $19.84 | 41500 |
| 2023-03-27 | 19.49 | $19.79 | 51900 |
| 2023-03-24 | 19.42 | $19.65 | 32700 |
| 2023-03-23 | 19.37 | $19.43 | 68300 |
| 2023-03-22 | 19.36 | $19.52 | 39900 |
| 2023-03-21 | 19.32 | $19.41 | 52500 |
| 2023-03-20 | 19.31 | $19.21 | 35200 |
| 2023-03-17 | 19.33 | $19.40 | 26800 |
| 2023-03-16 | 19.31 | $19.71 | 74800 |
| 2023-03-15 | 19.23 | $19.25 | 42800 |
| 2023-03-14 | 19.24 | $19.17 | 54100 |
| 2023-03-13 | 19.26 | $18.97 | 53200 |
| 2023-03-10 | 19.32 | $18.96 | 30100 |
| 2023-03-09 | 19.40 | $19.08 | 36100 |
| 2023-03-08 | 19.47 | $19.38 | 45600 |
| 2023-03-07 | 19.48 | $19.42 | 50300 |
| 2023-03-06 | 19.49 | $19.54 | 33100 |
| 2023-03-03 | 19.47 | $19.48 | 50300 |
| 2023-03-02 | 19.46 | $19.28 | 72500 |
| 2023-03-01 | 19.49 | $19.33 | 35700 |
| 2023-02-28 | 19.52 | $19.47 | 104200 |
| 2023-02-27 | 19.52 | $19.50 | 20600 |
| 2023-02-24 | 19.51 | $19.45 | 40300 |
| 2023-02-23 | 19.52 | $19.53 | 78800 |
| 2023-02-22 | 19.50 | $19.25 | 91300 |
| 2023-02-21 | 19.54 | $18.89 | 65900 |
| 2023-02-17 | 19.67 | $19.41 | 66800 |
| 2023-02-16 | 19.70 | $19.41 | 36100 |
| 2023-02-15 | 19.74 | $19.66 | 53000 |
| 2023-02-14 | 19.73 | $19.68 | 44300 |
| 2023-02-13 | 19.71 | $19.62 | 45000 |
| 2023-02-10 | 19.70 | $19.41 | 83800 |
| 2023-02-09 | 19.73 | $19.48 | 103900 |
| 2023-02-08 | 19.75 | $19.46 | 54900 |
| 2023-02-07 | 19.78 | $19.36 | 97000 |
| 2023-02-06 | 19.82 | $19.44 | 71400 |
| 2023-02-03 | 19.86 | $19.52 | 100200 |
| 2023-02-02 | 19.89 | $19.92 | 96900 |
| 2023-02-01 | 19.83 | $19.89 | 86900 |
| 2023-01-31 | 19.76 | $19.91 | 162000 |
| 2023-01-30 | 19.68 | $19.85 | 122400 |
| 2023-01-27 | 19.60 | $19.64 | 56800 |
| 2023-01-26 | 19.54 | $19.83 | 42800 |
| 2023-01-25 | 19.44 | $19.65 | 121000 |
| 2023-01-24 | 19.35 | $19.61 | 54900 |
| 2023-01-23 | 19.25 | $19.67 | 89000 |
| 2023-01-20 | 19.13 | $19.50 | 67700 |
| 2023-01-19 | 19.02 | $19.42 | 52700 |
| 2023-01-18 | 18.90 | $19.29 | 48200 |
| 2023-01-17 | 18.80 | $19.20 | 59700 |
| 2023-01-13 | 18.69 | $19.03 | 81200 |
| 2023-01-12 | 18.60 | $18.90 | 51000 |
| 2023-01-11 | 18.53 | $19.00 | 50700 |
| 2023-01-10 | 18.42 | $18.96 | 58400 |
| 2023-01-09 | 18.30 | $19.08 | 58900 |
| 2023-01-06 | 18.14 | $19.11 | 82100 |
| 2023-01-05 | 17.95 | $18.53 | 92000 |
| 2023-01-04 | 17.85 | $18.30 | 42200 |
| 2023-01-03 | 17.78 | $17.74 | 45100 |
| 2022-12-30 | 17.82 | $17.35 | 166300 |
| 2022-12-29 | 17.95 | $17.48 | 115200 |
| 2022-12-28 | 18.08 | $17.46 | 89100 |
| 2022-12-27 | 18.23 | $17.68 | 100000 |
| 2022-12-23 | 18.37 | $17.98 | 84100 |
| 2022-12-22 | 18.46 | $17.99 | 86000 |
| 2022-12-21 | 18.56 | $18.26 | 85200 |
| 2022-12-20 | 18.62 | $18.39 | 57000 |
| 2022-12-19 | 18.67 | $18.53 | 89900 |
| 2022-12-16 | 18.69 | $18.55 | 68400 |
| 2022-12-15 | 18.72 | $18.56 | 89800 |
| 2022-12-14 | 18.74 | $18.68 | 58900 |
| 2022-12-13 | 18.74 | $18.69 | 64500 |
| 2022-12-12 | 18.74 | $18.30 | 56800 |
| 2022-12-09 | 18.82 | $18.42 | 58100 |
| 2022-12-08 | 18.88 | $18.59 | 111500 |
| 2022-12-07 | 18.92 | $18.80 | 106100 |
| 2022-12-06 | 18.93 | $18.77 | 65400 |
| 2022-12-05 | 18.93 | $18.87 | 124700 |
| 2022-12-02 | 18.92 | $19.29 | 69100 |
| 2022-12-01 | 18.81 | $19.00 | 54600 |
| 2022-11-30 | 18.75 | $18.76 | 171900 |
| 2022-11-29 | 18.72 | $18.50 | 76800 |
| 2022-11-28 | 18.75 | $18.83 | 80300 |
| 2022-11-25 | 18.70 | $18.98 | 21900 |
| 2022-11-23 | 18.62 | $18.95 | 27300 |
| 2022-11-22 | 18.53 | $18.76 | 40000 |
| 2022-11-21 | 18.47 | $18.67 | 72600 |
| 2022-11-18 | 18.41 | $18.77 | 37000 |
| 2022-11-17 | 18.32 | $18.77 | 82500 |
| 2022-11-16 | 18.22 | $18.92 | 40600 |
| 2022-11-15 | 18.07 | $18.88 | 74300 |
| 2022-11-14 | 17.90 | $18.50 | 67200 |
| 2022-11-11 | 17.79 | $18.90 | 87300 |
| 2022-11-10 | 17.58 | $18.69 | 71700 |
| 2022-11-09 | 17.38 | $17.52 | 75300 |
| 2022-11-08 | 17.39 | $17.58 | 43300 |
| 2022-11-07 | 17.39 | $17.30 | 63100 |
| 2022-11-04 | 17.46 | $17.30 | 80900 |
| 2022-11-03 | 17.54 | $17.36 | 86100 |
| 2022-11-02 | 17.63 | $17.50 | 74200 |
| 2022-11-01 | 17.70 | $17.60 | 126000 |
| 2022-10-31 | 17.76 | $17.85 | 69200 |
| 2022-10-28 | 17.78 | $18.10 | 51400 |
| 2022-10-27 | 17.76 | $17.96 | 65700 |
| 2022-10-26 | 17.76 | $17.95 | 71200 |
| 2022-10-25 | 17.77 | $17.92 | 43400 |
| 2022-10-24 | 17.79 | $17.67 | 22200 |
| 2022-10-21 | 17.86 | $17.65 | 35500 |
| 2022-10-20 | 17.96 | $17.74 | 61700 |
| 2022-10-19 | 18.05 | $17.95 | 64900 |
| 2022-10-18 | 18.12 | $18.00 | 72100 |
| 2022-10-17 | 18.19 | $17.84 | 74800 |
| 2022-10-14 | 18.31 | $17.78 | 53900 |
| 2022-10-13 | 18.46 | $17.86 | 42900 |
| 2022-10-12 | 18.61 | $18.26 | 61700 |
| 2022-10-11 | 18.72 | $18.49 | 43800 |
| 2022-10-10 | 18.79 | $18.48 | 64900 |
| 2022-10-07 | 18.87 | $18.68 | 51600 |
| 2022-10-06 | 18.93 | $19.04 | 54100 |
| 2022-10-05 | 18.92 | $19.25 | 56600 |
| 2022-10-04 | 18.86 | $19.40 | 56600 |
| 2022-10-03 | 18.77 | $19.15 | 57700 |
| 2022-09-30 | 18.71 | $19.00 | 239800 |
| 2022-09-29 | 18.68 | $18.82 | 122200 |
| 2022-09-28 | 18.69 | $18.90 | 50600 |
| 2022-09-27 | 18.67 | $18.69 | 94000 |
| 2022-09-26 | 18.71 | $18.44 | 57500 |
| 2022-09-23 | 18.80 | $18.52 | 80000 |
| 2022-09-22 | 18.89 | $18.71 | 49500 |
| 2022-09-21 | 18.96 | $19.00 | 31600 |
| 2022-09-20 | 18.98 | $18.92 | 62100 |
| 2022-09-19 | 19.03 | $18.99 | 57500 |
| 2022-09-16 | 19.06 | $19.00 | 331200 |
| 2022-09-15 | 19.10 | $19.19 | 73700 |
| 2022-09-14 | 19.11 | $19.35 | 56300 |
| 2022-09-13 | 19.09 | $19.20 | 56700 |
| 2022-09-12 | 19.10 | $19.37 | 37700 |
| 2022-09-09 | 19.08 | $19.16 | 36000 |
| 2022-09-08 | 19.09 | $18.87 | 65500 |
| 2022-09-07 | 19.18 | $19.04 | 40300 |
| 2022-09-06 | 19.24 | $18.92 | 130800 |
| 2022-09-02 | 19.34 | $19.09 | 53200 |
| 2022-09-01 | 19.42 | $19.08 | 76100 |
| 2022-08-31 | 19.51 | $19.08 | 92400 |
| 2022-08-30 | 19.63 | $19.27 | 74100 |
| 2022-08-29 | 19.72 | $19.35 | 63700 |
| 2022-08-26 | 19.81 | $19.39 | 68000 |
| 2022-08-25 | 19.91 | $19.50 | 40700 |
| 2022-08-24 | 20.00 | $19.14 | 66200 |
| 2022-08-23 | 20.18 | $19.02 | 124200 |
| 2022-08-22 | 20.41 | $19.73 | 34000 |
| 2022-08-19 | 20.53 | $20.05 | 50000 |
| 2022-08-18 | 20.60 | $20.28 | 59900 |
| 2022-08-17 | 20.64 | $20.25 | 108400 |
| 2022-08-16 | 20.68 | $20.50 | 79100 |
| 2022-08-15 | 20.68 | $20.50 | 83400 |
| 2022-08-12 | 20.67 | $20.55 | 44300 |
| 2022-08-11 | 20.64 | $20.47 | 81000 |
| 2022-08-10 | 20.63 | $20.60 | 81900 |
| 2022-08-09 | 20.59 | $20.32 | 48200 |
| 2022-08-08 | 20.60 | $20.60 | 82400 |
| 2022-08-05 | 20.54 | $20.66 | 83600 |
| 2022-08-04 | 20.46 | $20.96 | 128700 |
| 2022-08-03 | 20.31 | $20.93 | 97300 |
| 2022-08-02 | 20.13 | $20.66 | 121600 |
| 2022-08-01 | 19.98 | $20.25 | 80100 |
| 2022-07-29 | 19.88 | $20.10 | 183200 |
| 2022-07-28 | 19.81 | $20.03 | 117700 |
| 2022-07-27 | 19.73 | $20.00 | 64400 |
| 2022-07-26 | 19.65 | $19.90 | 41900 |
| 2022-07-25 | 19.57 | $19.79 | 53800 |
| 2022-07-22 | 19.51 | $19.80 | 43900 |
| 2022-07-21 | 19.43 | $19.67 | 45200 |
| 2022-07-20 | 19.36 | $19.60 | 62500 |
| 2022-07-19 | 19.30 | $19.60 | 44200 |
| 2022-07-18 | 19.22 | $19.54 | 96300 |
| 2022-07-15 | 19.15 | $19.42 | 44200 |
| 2022-07-14 | 19.09 | $19.09 | 43100 |
| 2022-07-13 | 19.09 | $19.03 | 79600 |
| 2022-07-12 | 19.11 | $19.24 | 84400 |
| 2022-07-11 | 19.08 | $19.32 | 60500 |
| 2022-07-08 | 19.03 | $19.19 | 113900 |
| 2022-07-07 | 19.00 | $19.12 | 89300 |
| 2022-07-06 | 18.98 | $19.15 | 56200 |
| 2022-07-05 | 18.95 | $19.15 | 106600 |
| 2022-07-01 | 18.92 | $19.13 | 159700 |
| 2022-06-30 | 18.89 | $19.05 | 104800 |
| 2022-06-29 | 18.87 | $19.05 | 79900 |
| 2022-06-28 | 18.84 | $19.01 | 101200 |
| 2022-06-27 | 18.83 | $19.14 | 80400 |
| 2022-06-24 | 18.78 | $19.07 | 45200 |
| 2022-06-23 | 18.74 | $18.95 | 58800 |
| 2022-06-22 | 18.72 | $18.83 | 103000 |
| 2022-06-21 | 18.73 | $18.79 | 101000 |
| 2022-06-17 | 18.75 | $18.56 | 78200 |
| 2022-06-16 | 18.81 | $18.43 | 183700 |
| 2022-06-15 | 18.92 | $18.59 | 109200 |
| 2022-06-14 | 19.02 | $18.23 | 188900 |
| 2022-06-13 | 19.20 | $18.40 | 125800 |
| 2022-06-10 | 19.38 | $19.06 | 383500 |
| 2022-06-09 | 19.45 | $19.59 | 117500 |
| 2022-06-08 | 19.42 | $19.67 | 72700 |
| 2022-06-07 | 19.37 | $19.67 | 123000 |
| 2022-06-06 | 19.31 | $19.52 | 125200 |
| 2022-06-03 | 19.27 | $19.54 | 154600 |
| 2022-06-02 | 19.22 | $19.65 | 198600 |
| 2022-06-01 | 19.14 | $19.62 | 156200 |
| 2022-05-31 | 19.06 | $19.70 | 252600 |
| 2022-05-27 | 18.94 | $19.88 | 317200 |
| 2022-05-26 | 18.77 | $19.54 | 227900 |
| 2022-05-25 | 18.65 | $19.34 | 156500 |
| 2022-05-24 | 18.56 | $19.08 | 98600 |
| 2022-05-23 | 18.50 | $19.15 | 145600 |
| 2022-05-20 | 18.42 | $19.01 | 150900 |
| 2022-05-19 | 18.37 | $18.98 | 84000 |
| 2022-05-18 | 18.32 | $18.84 | 233600 |
| 2022-05-17 | 18.29 | $18.77 | 202700 |
| 2022-05-16 | 18.27 | $18.80 | 175400 |
| 2022-05-13 | 18.26 | $18.48 | 93000 |
| 2022-05-12 | 18.31 | $18.41 | 322500 |
| 2022-05-11 | 18.39 | $18.36 | 161700 |
| 2022-05-10 | 18.49 | $18.28 | 126000 |
| 2022-05-09 | 18.64 | $18.30 | 104700 |
| 2022-05-06 | 18.81 | $18.62 | 222700 |
| 2022-05-05 | 18.95 | $18.81 | 92400 |
| 2022-05-04 | 19.07 | $19.42 | 148500 |
| 2022-05-03 | 19.09 | $18.94 | 92000 |
| 2022-05-02 | 19.22 | $19.05 | 77100 |
| 2022-04-29 | 19.35 | $19.61 | 163900 |
| 2022-04-28 | 19.38 | $19.70 | 176200 |
| 2022-04-27 | 19.41 | $19.30 | 159200 |
| 2022-04-26 | 19.53 | $19.41 | 106800 |
| 2022-04-25 | 19.66 | $19.36 | 78500 |
| 2022-04-22 | 19.82 | $19.14 | 107200 |
| 2022-04-21 | 20.05 | $19.45 | 84000 |
| 2022-04-20 | 20.27 | $19.78 | 70800 |
| 2022-04-19 | 20.45 | $19.65 | 144900 |
| 2022-04-18 | 20.69 | $19.80 | 235000 |
| 2022-04-14 | 20.94 | $20.23 | 153200 |
| 2022-04-13 | 21.15 | $20.36 | 237400 |
| 2022-04-12 | 21.36 | $20.79 | 112900 |
| 2022-04-11 | 21.52 | $20.97 | 112800 |
| 2022-04-08 | 21.66 | $21.44 | 123800 |
| 2022-04-07 | 21.74 | $21.69 | 117400 |
| 2022-04-06 | 21.77 | $21.43 | 101900 |
| 2022-04-05 | 21.86 | $21.65 | 143800 |
| 2022-04-04 | 21.93 | $22.17 | 80800 |
| 2022-04-01 | 21.89 | $22.26 | 64400 |
| 2022-03-31 | 21.83 | $22.31 | 78200 |
| 2022-03-30 | 21.76 | $22.18 | 132300 |
| 2022-03-29 | 21.70 | $22.11 | 69600 |
| 2022-03-28 | 21.64 | $21.92 | 62400 |
| 2022-03-25 | 21.62 | $21.80 | 132600 |
| 2022-03-24 | 21.63 | $21.97 | 93700 |
| 2022-03-23 | 21.60 | $21.89 | 130900 |
| 2022-03-22 | 21.58 | $21.80 | 94000 |
| 2022-03-21 | 21.59 | $21.90 | 91100 |
| 2022-03-18 | 21.57 | $22.15 | 68100 |
| 2022-03-17 | 21.51 | $21.88 | 49200 |
| 2022-03-16 | 21.49 | $21.57 | 114200 |
| 2022-03-15 | 21.54 | $21.25 | 91000 |
| 2022-03-14 | 21.67 | $21.14 | 93200 |
| 2022-03-11 | 21.84 | $21.90 | 88000 |
| 2022-03-10 | 21.89 | $22.05 | 59100 |
| 2022-03-09 | 21.92 | $22.19 | 68200 |
| 2022-03-08 | 21.92 | $22.07 | 44200 |
| 2022-03-07 | 21.95 | $22.05 | 59900 |
| 2022-03-04 | 22.00 | $22.41 | 43000 |
| 2022-03-03 | 21.98 | $22.45 | 42700 |
| 2022-03-02 | 21.95 | $22.44 | 76600 |
| 2022-03-01 | 21.92 | $22.48 | 57700 |
| 2022-02-28 | 21.89 | $22.40 | 108700 |
| 2022-02-25 | 21.87 | $22.35 | 46200 |
| 2022-02-24 | 21.86 | $22.12 | 89500 |
| 2022-02-23 | 21.90 | $22.08 | 84700 |
| 2022-02-22 | 21.97 | $22.14 | 73700 |
| 2022-02-18 | 22.04 | $22.26 | 60500 |
| 2022-02-17 | 22.09 | $22.21 | 113200 |
| 2022-02-16 | 22.18 | $22.18 | 138500 |
| 2022-02-15 | 22.29 | $21.82 | 140800 |
| 2022-02-14 | 22.50 | $21.74 | 109500 |
| 2022-02-11 | 22.76 | $22.33 | 118900 |
| 2022-02-10 | 22.95 | $22.50 | 203400 |
| 2022-02-09 | 23.13 | $22.87 | 150600 |
| 2022-02-08 | 23.27 | $22.75 | 147500 |
| 2022-02-07 | 23.46 | $23.03 | 93200 |
| 2022-02-04 | 23.63 | $23.19 | 127400 |
| 2022-02-03 | 23.80 | $23.56 | 74200 |
| 2022-02-02 | 23.92 | $23.79 | 118000 |
| 2022-02-01 | 24.01 | $24.02 | 132200 |
| 2022-01-31 | 24.07 | $23.69 | 120300 |
| 2022-01-28 | 24.22 | $23.37 | 224200 |
| 2022-01-27 | 24.46 | $23.28 | 350400 |
| 2022-01-26 | 24.76 | $24.38 | 127900 |
| 2022-01-25 | 24.87 | $24.69 | 86300 |
| 2022-01-24 | 24.94 | $24.78 | 174700 |
| 2022-01-21 | 25.01 | $24.82 | 55100 |
| 2022-01-20 | 25.08 | $24.82 | 83700 |
| 2022-01-19 | 25.16 | $24.85 | 85200 |
| 2022-01-18 | 25.25 | $24.88 | 133300 |
| 2022-01-14 | 25.35 | $25.01 | 138000 |
| 2022-01-13 | 25.44 | $25.06 | 125500 |
| 2022-01-12 | 25.53 | $25.26 | 69800 |
| 2022-01-11 | 25.60 | $25.23 | 127100 |
| 2022-01-10 | 25.68 | $25.22 | 97300 |
| 2022-01-07 | 25.78 | $25.42 | 69100 |
| 2022-01-06 | 25.85 | $25.70 | 100600 |
| 2022-01-05 | 25.88 | $25.54 | 57200 |
| 2022-01-04 | 25.94 | $25.76 | 57500 |
| 2022-01-03 | 25.96 | $25.87 | 53800 |
| 2021-12-31 | 25.97 | $26.00 | 82100 |
| 2021-12-30 | 25.94 | $26.00 | 71600 |
| 2021-12-29 | 25.92 | $26.00 | 83300 |
| 2021-12-28 | 25.89 | $25.96 | 21200 |
| 2021-12-27 | 25.86 | $25.91 | 21300 |
| 2021-12-23 | 25.83 | $25.94 | 26200 |
| 2021-12-22 | 25.80 | $26.00 | 32000 |
| 2021-12-21 | 25.74 | $25.85 | 33200 |
| 2021-12-20 | 25.71 | $25.78 | 46100 |
| 2021-12-17 | 25.69 | $25.81 | 41800 |
| 2021-12-16 | 25.66 | $25.81 | 53500 |
| 2021-12-15 | 25.62 | $25.67 | 37900 |
| 2021-12-14 | 25.60 | $25.68 | 25800 |
| 2021-12-13 | 25.58 | $25.72 | 29000 |
| 2021-12-10 | 25.55 | $25.70 | 20900 |
| 2021-12-09 | 25.52 | $25.67 | 59900 |
| 2021-12-08 | 25.49 | $25.63 | 20100 |
| 2021-12-07 | 25.46 | $25.61 | 39000 |
| 2021-12-06 | 25.43 | $25.52 | 39100 |
| 2021-12-03 | 25.42 | $25.48 | 42400 |
| 2021-12-02 | 25.42 | $25.55 | 42500 |
| 2021-12-01 | 25.39 | $25.47 | 37000 |
| 2021-11-30 | 25.39 | $25.37 | 109000 |
| 2021-11-29 | 25.40 | $25.47 | 66900 |
| 2021-11-26 | 25.40 | $25.30 | 75700 |
| 2021-11-24 | 25.43 | $25.45 | 27900 |
| 2021-11-23 | 25.43 | $25.35 | 87700 |
| 2021-11-22 | 25.46 | $25.45 | 43100 |
| 2021-11-19 | 25.47 | $25.50 | 42300 |
| 2021-11-18 | 25.47 | $25.44 | 105900 |
| 2021-11-17 | 25.48 | $25.45 | 59400 |
| 2021-11-16 | 25.50 | $25.38 | 137700 |
| 2021-11-15 | 25.53 | $25.37 | 101100 |
| 2021-11-12 | 25.57 | $25.41 | 110300 |
| 2021-11-11 | 25.61 | $25.39 | 36500 |
| 2021-11-10 | 25.66 | $25.50 | 66000 |
| 2021-11-09 | 25.69 | $25.65 | 153200 |
| 2021-11-08 | 25.70 | $25.87 | 31700 |
| 2021-11-05 | 25.67 | $25.89 | 124700 |
| 2021-11-04 | 25.62 | $25.80 | 57500 |
| 2021-11-03 | 25.58 | $25.74 | 105000 |
| 2021-11-02 | 25.56 | $25.66 | 54500 |
| 2021-11-01 | 25.54 | $25.64 | 46000 |
| 2021-10-29 | 25.53 | $25.57 | 110400 |
| 2021-10-28 | 25.53 | $25.56 | 84200 |
| 2021-10-27 | 25.53 | $25.63 | 275000 |
| 2021-10-26 | 25.52 | $25.49 | 98900 |
| 2021-10-25 | 25.54 | $25.53 | 103800 |
| 2021-10-22 | 25.55 | $25.55 | 69600 |
| 2021-10-21 | 25.56 | $25.57 | 118100 |
| 2021-10-20 | 25.57 | $25.64 | 230000 |
| 2021-10-19 | 25.57 | $25.65 | 267100 |
| 2021-10-18 | 25.56 | $25.73 | 133400 |
| 2021-10-15 | 25.53 | $25.69 | 96400 |
| 2021-10-14 | 25.52 | $25.78 | 119000 |
| 2021-10-13 | 25.48 | $25.60 | 105400 |
| 2021-10-12 | 25.47 | $25.69 | 99000 |
| 2021-10-11 | 25.44 | $25.42 | 54000 |
| 2021-10-08 | 25.47 | $25.41 | 178500 |
| 2021-10-07 | 25.50 | $25.37 | 61900 |
| 2021-10-06 | 25.55 | $25.47 | 91600 |
| 2021-10-05 | 25.59 | $25.38 | 66400 |
| 2021-10-04 | 25.65 | $25.46 | 51700 |
| 2021-10-01 | 25.71 | $25.70 | 34300 |
| 2021-09-30 | 25.73 | $25.60 | 128500 |
| 2021-09-29 | 25.77 | $25.78 | 73800 |
| 2021-09-28 | 25.78 | $25.56 | 112300 |
| 2021-09-27 | 25.84 | $25.70 | 133700 |
| 2021-09-24 | 25.88 | $25.76 | 31100 |
| 2021-09-23 | 25.91 | $25.89 | 48400 |
| 2021-09-22 | 25.93 | $26.03 | 84300 |
| 2021-09-21 | 25.91 | $25.77 | 56200 |
| 2021-09-20 | 25.95 | $25.72 | 54500 |
| 2021-09-17 | 26.01 | $25.81 | 75900 |
| 2021-09-16 | 26.06 | $25.96 | 89300 |
| 2021-09-15 | 26.08 | $26.07 | 71800 |
| 2021-09-14 | 26.08 | $25.87 | 38900 |
| 2021-09-13 | 26.13 | $25.90 | 57500 |
| 2021-09-10 | 26.17 | $26.04 | 68500 |
| 2021-09-09 | 26.20 | $26.09 | 94800 |
| 2021-09-08 | 26.22 | $26.10 | 62600 |
| 2021-09-07 | 26.24 | $26.25 | 63800 |
| 2021-09-03 | 26.23 | $26.42 | 77400 |
| 2021-09-02 | 26.18 | $26.36 | 35500 |
| 2021-09-01 | 26.13 | $26.26 | 23100 |
| 2021-08-31 | 26.10 | $26.10 | 117600 |
| 2021-08-30 | 26.10 | $26.16 | 71700 |
| 2021-08-27 | 26.09 | $26.20 | 29500 |
| 2021-08-26 | 26.06 | $25.98 | 21800 |
| 2021-08-25 | 26.08 | $26.00 | 36800 |
| 2021-08-24 | 26.10 | $26.06 | 54900 |
| 2021-08-23 | 26.10 | $26.04 | 40600 |
| 2021-08-20 | 26.12 | $26.07 | 69200 |
| 2021-08-19 | 26.12 | $26.03 | 162200 |
| 2021-08-18 | 26.14 | $26.07 | 33600 |
| 2021-08-17 | 26.15 | $26.12 | 41800 |
| 2021-08-16 | 26.15 | $26.15 | 39200 |
| 2021-08-13 | 26.14 | $26.12 | 26400 |
| 2021-08-12 | 26.14 | $25.98 | 52300 |
| 2021-08-11 | 26.17 | $25.90 | 28000 |
| 2021-08-10 | 26.22 | $25.97 | 54400 |
| 2021-08-09 | 26.26 | $26.18 | 53600 |
| 2021-08-06 | 26.26 | $26.35 | 56600 |
| 2021-08-05 | 26.23 | $26.33 | 50500 |
| 2021-08-04 | 26.20 | $26.35 | 45200 |
| 2021-08-03 | 26.15 | $26.26 | 31700 |
| 2021-08-02 | 26.12 | $26.18 | 56400 |
| 2021-07-30 | 26.10 | $26.22 | 71900 |
| 2021-07-29 | 26.06 | $26.08 | 46100 |
| 2021-07-28 | 26.05 | $26.00 | 44300 |
| 2021-07-27 | 26.05 | $25.98 | 39000 |
| 2021-07-26 | 26.06 | $25.95 | 31900 |
| 2021-07-23 | 26.08 | $25.89 | 62900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.72
2026-07-21
Close Price
$16.66
Vol: 38515
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.72
Average
19.92
Maximum
26.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.72 | $16.66 | 38515 |
| 2026-07-20 | 16.75 | $16.74 | 90400 |
| 2026-07-17 | 16.76 | $16.68 | 42600 |
| 2026-07-16 | 16.80 | $16.70 | 39000 |
| 2026-07-15 | 16.84 | $16.72 | 83600 |
| 2026-07-14 | 16.88 | $16.65 | 38900 |
| 2026-07-13 | 16.95 | $16.88 | 48326 |
| 2026-07-10 | 16.97 | $16.91 | 41027 |
| 2026-07-09 | 16.98 | $16.90 | 31249 |
| 2026-07-08 | 16.99 | $16.91 | 83800 |
| 2026-07-07 | 17.00 | $16.99 | 57400 |
| 2026-07-06 | 16.99 | $17.04 | 56800 |
| 2026-07-02 | 16.96 | $17.03 | 77000 |
| 2026-07-01 | 16.93 | $16.98 | 58700 |
| 2026-06-30 | 16.91 | $16.92 | 638100 |
| 2026-06-29 | 16.90 | $17.00 | 258200 |
| 2026-06-26 | 16.86 | $16.88 | 101600 |
| 2026-06-25 | 16.86 | $16.87 | 87500 |
| 2026-06-24 | 16.85 | $16.93 | 132908 |
| 2026-06-23 | 16.83 | $16.74 | 58810 |
| 2026-06-22 | 16.86 | $16.79 | 45700 |
| 2026-06-18 | 16.89 | $16.95 | 36300 |
| 2026-06-17 | 16.87 | $16.91 | 62000 |
| 2026-06-16 | 16.85 | $17.01 | 35533 |
| 2026-06-15 | 16.81 | $16.96 | 41610 |
| 2026-06-12 | 16.77 | $16.91 | 93700 |
| 2026-06-11 | 16.74 | $16.88 | 62000 |
| 2026-06-10 | 16.72 | $16.74 | 34200 |
| 2026-06-09 | 16.74 | $16.78 | 108700 |
| 2026-06-08 | 16.75 | $16.77 | 111300 |
| 2026-06-05 | 16.77 | $16.75 | 77500 |
| 2026-06-04 | 16.80 | $16.78 | 21700 |
| 2026-06-03 | 16.83 | $16.75 | 218000 |
| 2026-06-02 | 16.88 | $16.88 | 87526 |
| 2026-06-01 | 16.90 | $16.92 | 36235 |
| 2026-05-29 | 16.92 | $16.92 | 71100 |
| 2026-05-28 | 16.94 | $17.06 | 36800 |
| 2026-05-27 | 16.92 | $16.97 | 30400 |
| 2026-05-26 | 16.94 | $16.98 | 46300 |
| 2026-05-22 | 16.95 | $16.89 | 53140 |
| 2026-05-21 | 16.99 | $16.92 | 51431 |
| 2026-05-20 | 17.04 | $17.00 | 93700 |
| 2026-05-19 | 17.07 | $16.94 | 47000 |
| 2026-05-18 | 17.13 | $17.04 | 82233 |
| 2026-05-15 | 17.18 | $16.98 | 48800 |
| 2026-05-14 | 17.25 | $17.19 | 34100 |
| 2026-05-13 | 17.28 | $17.22 | 32700 |
| 2026-05-12 | 17.30 | $17.30 | 27400 |
| 2026-05-11 | 17.31 | $17.34 | 31300 |
| 2026-05-08 | 17.30 | $17.37 | 52200 |
| 2026-05-07 | 17.28 | $17.25 | 37900 |
| 2026-05-06 | 17.29 | $17.26 | 29500 |
| 2026-05-05 | 17.31 | $17.24 | 23200 |
| 2026-05-04 | 17.34 | $17.24 | 40300 |
| 2026-05-01 | 17.37 | $17.32 | 67000 |
| 2026-04-30 | 17.38 | $17.29 | 64600 |
| 2026-04-29 | 17.41 | $17.22 | 52500 |
| 2026-04-28 | 17.47 | $17.40 | 35500 |
| 2026-04-27 | 17.48 | $17.47 | 47000 |
| 2026-04-24 | 17.48 | $17.52 | 66600 |
| 2026-04-23 | 17.45 | $17.55 | 53008 |
| 2026-04-22 | 17.42 | $17.45 | 41800 |
| 2026-04-21 | 17.40 | $17.37 | 19500 |
| 2026-04-20 | 17.41 | $17.39 | 41500 |
| 2026-04-17 | 17.42 | $17.40 | 27100 |
| 2026-04-16 | 17.42 | $17.36 | 75600 |
| 2026-04-15 | 17.44 | $17.54 | 59700 |
| 2026-04-14 | 17.40 | $17.49 | 39300 |
| 2026-04-13 | 17.38 | $17.63 | 56100 |
| 2026-04-10 | 17.30 | $17.59 | 26300 |
| 2026-04-09 | 17.22 | $17.64 | 30700 |
| 2026-04-08 | 17.12 | $17.51 | 95800 |
| 2026-04-07 | 17.03 | $17.35 | 54200 |
| 2026-04-06 | 16.98 | $17.29 | 27906 |
| 2026-04-02 | 16.95 | $17.24 | 65800 |
| 2026-04-01 | 16.93 | $17.17 | 75300 |
| 2026-03-31 | 16.93 | $16.95 | 378800 |
| 2026-03-30 | 17.00 | $16.99 | 84900 |
| 2026-03-27 | 17.09 | $17.09 | 98700 |
| 2026-03-26 | 17.17 | $17.21 | 126500 |
| 2026-03-25 | 17.24 | $17.30 | 33500 |
| 2026-03-24 | 17.29 | $17.27 | 35700 |
| 2026-03-23 | 17.38 | $17.35 | 40400 |
| 2026-03-20 | 17.46 | $17.29 | 88700 |
| 2026-03-19 | 17.59 | $17.48 | 45500 |
| 2026-03-18 | 17.68 | $17.47 | 31400 |
| 2026-03-17 | 17.81 | $17.64 | 54500 |
| 2026-03-16 | 17.91 | $17.68 | 49800 |
| 2026-03-13 | 18.02 | $17.82 | 48600 |
| 2026-03-12 | 18.11 | $17.93 | 57200 |
| 2026-03-11 | 18.19 | $18.04 | 25700 |
| 2026-03-10 | 18.26 | $18.12 | 31700 |
| 2026-03-09 | 18.31 | $18.15 | 44800 |
| 2026-03-06 | 18.37 | $18.23 | 80100 |
| 2026-03-05 | 18.42 | $18.36 | 23300 |
| 2026-03-04 | 18.43 | $18.38 | 23800 |
| 2026-03-03 | 18.44 | $18.39 | 29200 |
| 2026-03-02 | 18.44 | $18.43 | 37400 |
| 2026-02-27 | 18.44 | $18.34 | 220800 |
| 2026-02-26 | 18.46 | $18.50 | 41700 |
| 2026-02-25 | 18.43 | $18.48 | 25800 |
| 2026-02-24 | 18.40 | $18.43 | 48300 |
| 2026-02-23 | 18.38 | $18.38 | 81900 |
| 2026-02-20 | 18.37 | $18.37 | 20600 |
| 2026-02-19 | 18.36 | $18.37 | 55300 |
| 2026-02-18 | 18.35 | $18.41 | 27700 |
| 2026-02-17 | 18.32 | $18.45 | 42400 |
| 2026-02-13 | 18.27 | $18.31 | 35400 |
| 2026-02-12 | 18.26 | $18.22 | 33700 |
| 2026-02-11 | 18.27 | $18.22 | 21200 |
| 2026-02-10 | 18.28 | $18.21 | 35300 |
| 2026-02-09 | 18.30 | $18.25 | 58600 |
| 2026-02-06 | 18.31 | $18.22 | 37500 |
| 2026-02-05 | 18.33 | $18.23 | 45100 |
| 2026-02-04 | 18.35 | $18.22 | 30700 |
| 2026-02-03 | 18.38 | $18.31 | 400200 |
| 2026-02-02 | 18.38 | $18.28 | 23300 |
| 2026-01-30 | 18.39 | $18.29 | 41300 |
| 2026-01-29 | 18.40 | $18.25 | 35400 |
| 2026-01-28 | 18.42 | $18.30 | 17500 |
| 2026-01-27 | 18.43 | $18.33 | 28400 |
| 2026-01-26 | 18.42 | $18.43 | 47700 |
| 2026-01-23 | 18.39 | $18.35 | 38600 |
| 2026-01-22 | 18.36 | $18.38 | 45400 |
| 2026-01-21 | 18.32 | $18.24 | 53000 |
| 2026-01-20 | 18.32 | $18.17 | 77700 |
| 2026-01-16 | 18.33 | $18.27 | 63700 |
| 2026-01-15 | 18.31 | $18.26 | 47400 |
| 2026-01-14 | 18.29 | $18.13 | 51700 |
| 2026-01-13 | 18.30 | $18.34 | 148000 |
| 2026-01-12 | 18.24 | $18.32 | 42800 |
| 2026-01-09 | 18.18 | $18.28 | 40200 |
| 2026-01-08 | 18.11 | $18.28 | 101200 |
| 2026-01-07 | 18.03 | $18.21 | 53900 |
| 2026-01-06 | 17.95 | $18.12 | 94900 |
| 2026-01-05 | 17.88 | $18.16 | 192800 |
| 2026-01-02 | 17.78 | $18.00 | 61000 |
| 2025-12-31 | 17.71 | $17.74 | 133600 |
| 2025-12-30 | 17.71 | $17.66 | 76300 |
| 2025-12-29 | 17.74 | $17.66 | 85800 |
| 2025-12-26 | 17.77 | $17.74 | 37600 |
| 2025-12-24 | 17.79 | $17.72 | 40900 |
| 2025-12-23 | 17.82 | $17.64 | 59300 |
| 2025-12-22 | 17.88 | $17.79 | 73800 |
| 2025-12-19 | 17.90 | $17.95 | 65500 |
| 2025-12-18 | 17.88 | $17.99 | 168400 |
| 2025-12-17 | 17.85 | $17.92 | 92800 |
| 2025-12-16 | 17.83 | $17.91 | 40900 |
| 2025-12-15 | 17.81 | $17.92 | 51400 |
| 2025-12-12 | 17.79 | $17.90 | 97200 |
| 2025-12-11 | 17.76 | $18.00 | 76200 |
| 2025-12-10 | 17.71 | $17.83 | 54300 |
| 2025-12-09 | 17.69 | $17.79 | 42400 |
| 2025-12-08 | 17.69 | $17.77 | 63300 |
| 2025-12-05 | 17.70 | $17.74 | 113200 |
| 2025-12-04 | 17.72 | $17.82 | 47600 |
| 2025-12-03 | 17.73 | $17.87 | 97400 |
| 2025-12-02 | 17.72 | $17.87 | 99700 |
| 2025-12-01 | 17.72 | $17.85 | 220100 |
| 2025-11-28 | 17.72 | $17.88 | 123600 |
| 2025-11-26 | 17.72 | $17.89 | 37700 |
| 2025-11-25 | 17.72 | $17.85 | 56200 |
| 2025-11-24 | 17.74 | $17.75 | 25200 |
| 2025-11-21 | 17.79 | $17.73 | 72100 |
| 2025-11-20 | 17.88 | $17.66 | 96800 |
| 2025-11-19 | 18.00 | $17.85 | 55700 |
| 2025-11-18 | 18.10 | $17.91 | 42400 |
| 2025-11-17 | 18.20 | $17.99 | 80200 |
| 2025-11-14 | 18.30 | $18.14 | 60800 |
| 2025-11-13 | 18.37 | $18.22 | 142100 |
| 2025-11-12 | 18.44 | $18.42 | 32800 |
| 2025-11-11 | 18.46 | $18.52 | 27300 |
| 2025-11-10 | 18.46 | $18.55 | 36600 |
| 2025-11-07 | 18.45 | $18.44 | 201200 |
| 2025-11-06 | 18.47 | $18.48 | 55400 |
| 2025-11-05 | 18.48 | $18.58 | 42100 |
| 2025-11-04 | 18.47 | $18.45 | 42000 |
| 2025-11-03 | 18.50 | $18.47 | 89700 |
| 2025-10-31 | 18.53 | $18.51 | 90800 |
| 2025-10-30 | 18.55 | $18.54 | 37500 |
| 2025-10-29 | 18.57 | $18.66 | 46000 |
| 2025-10-28 | 18.56 | $18.76 | 65600 |
| 2025-10-27 | 18.52 | $18.72 | 19800 |
| 2025-10-24 | 18.47 | $18.66 | 79400 |
| 2025-10-23 | 18.45 | $18.59 | 120200 |
| 2025-10-22 | 18.44 | $18.58 | 43100 |
| 2025-10-21 | 18.43 | $18.68 | 25500 |
| 2025-10-20 | 18.39 | $18.71 | 44900 |
| 2025-10-17 | 18.34 | $18.55 | 115400 |
| 2025-10-16 | 18.33 | $18.35 | 61600 |
| 2025-10-15 | 18.39 | $18.40 | 45100 |
| 2025-10-14 | 18.45 | $18.27 | 68000 |
| 2025-10-13 | 18.56 | $18.55 | 29800 |
| 2025-10-10 | 18.62 | $18.43 | 49200 |
| 2025-10-09 | 18.72 | $18.65 | 30600 |
| 2025-10-08 | 18.78 | $18.76 | 22600 |
| 2025-10-07 | 18.82 | $18.80 | 25500 |
| 2025-10-06 | 18.86 | $18.80 | 32900 |
| 2025-10-03 | 18.91 | $18.84 | 26400 |
| 2025-10-02 | 18.96 | $18.98 | 47600 |
| 2025-10-01 | 18.97 | $19.00 | 54800 |
| 2025-09-30 | 18.98 | $18.54 | 127900 |
| 2025-09-29 | 19.14 | $18.64 | 76200 |
| 2025-09-26 | 19.30 | $18.72 | 47600 |
| 2025-09-25 | 19.46 | $19.03 | 65600 |
| 2025-09-24 | 19.56 | $19.19 | 27900 |
| 2025-09-23 | 19.63 | $19.28 | 33900 |
| 2025-09-22 | 19.68 | $19.45 | 29700 |
| 2025-09-19 | 19.68 | $19.52 | 23100 |
| 2025-09-18 | 19.65 | $19.54 | 30300 |
| 2025-09-17 | 19.60 | $19.58 | 18000 |
| 2025-09-16 | 19.53 | $19.60 | 44500 |
| 2025-09-15 | 19.42 | $19.57 | 41900 |
| 2025-09-12 | 19.29 | $19.45 | 20100 |
| 2025-09-11 | 19.16 | $19.37 | 34200 |
| 2025-09-10 | 19.03 | $19.16 | 55800 |
| 2025-09-09 | 18.94 | $19.15 | 30900 |
| 2025-09-08 | 18.82 | $19.15 | 35700 |
| 2025-09-05 | 18.67 | $18.93 | 31700 |
| 2025-09-04 | 18.55 | $18.59 | 35200 |
| 2025-09-03 | 18.51 | $18.39 | 43600 |
| 2025-09-02 | 18.53 | $18.32 | 51100 |
| 2025-08-29 | 18.57 | $18.20 | 174900 |
| 2025-08-28 | 18.66 | $18.54 | 38500 |
| 2025-08-27 | 18.65 | $18.51 | 25900 |
| 2025-08-26 | 18.64 | $18.58 | 43700 |
| 2025-08-25 | 18.61 | $18.63 | 31300 |
| 2025-08-22 | 18.56 | $18.71 | 45700 |
| 2025-08-21 | 18.46 | $18.63 | 60100 |
| 2025-08-20 | 18.36 | $18.70 | 125000 |
| 2025-08-19 | 18.21 | $18.29 | 34900 |
| 2025-08-18 | 18.16 | $18.13 | 20800 |
| 2025-08-15 | 18.15 | $18.06 | 40600 |
| 2025-08-14 | 18.16 | $18.12 | 41600 |
| 2025-08-13 | 18.15 | $18.27 | 61500 |
| 2025-08-12 | 18.08 | $18.14 | 38200 |
| 2025-08-11 | 18.04 | $18.04 | 26800 |
| 2025-08-08 | 18.02 | $17.95 | 31300 |
| 2025-08-07 | 18.02 | $17.90 | 50400 |
| 2025-08-06 | 18.04 | $18.00 | 27700 |
| 2025-08-05 | 18.03 | $18.05 | 30300 |
| 2025-08-04 | 18.00 | $18.13 | 47400 |
| 2025-08-01 | 17.93 | $18.03 | 30700 |
| 2025-07-31 | 17.88 | $18.05 | 150700 |
| 2025-07-30 | 17.81 | $17.83 | 25800 |
| 2025-07-29 | 17.79 | $17.88 | 38100 |
| 2025-07-28 | 17.76 | $17.86 | 41900 |
| 2025-07-25 | 17.72 | $17.90 | 53000 |
| 2025-07-24 | 17.66 | $17.65 | 46000 |
| 2025-07-23 | 17.67 | $17.45 | 40800 |
| 2025-07-22 | 17.74 | $17.61 | 24200 |
| 2025-07-21 | 17.77 | $17.72 | 55700 |
| 2025-07-18 | 17.78 | $17.55 | 27900 |
| 2025-07-17 | 17.84 | $17.66 | 83400 |
| 2025-07-16 | 17.88 | $17.47 | 44200 |
| 2025-07-15 | 17.98 | $17.58 | 55500 |
| 2025-07-14 | 18.07 | $17.75 | 79800 |
| 2025-07-11 | 18.13 | $18.06 | 23700 |
| 2025-07-10 | 18.09 | $18.18 | 47200 |
| 2025-07-09 | 18.00 | $18.00 | 59200 |
| 2025-07-08 | 17.95 | $17.98 | 35600 |
| 2025-07-07 | 17.89 | $17.91 | 29100 |
| 2025-07-03 | 17.83 | $17.97 | 46700 |
| 2025-07-02 | 17.74 | $18.00 | 46000 |
| 2025-07-01 | 17.62 | $17.80 | 111000 |
| 2025-06-30 | 17.54 | $17.57 | 181000 |
| 2025-06-27 | 17.51 | $17.57 | 61400 |
| 2025-06-26 | 17.47 | $17.62 | 91100 |
| 2025-06-25 | 17.40 | $17.51 | 40000 |
| 2025-06-24 | 17.36 | $17.57 | 47100 |
| 2025-06-23 | 17.28 | $17.40 | 41400 |
| 2025-06-20 | 17.25 | $17.35 | 43900 |
| 2025-06-18 | 17.22 | $17.29 | 42200 |
| 2025-06-17 | 17.21 | $17.22 | 161600 |
| 2025-06-16 | 17.22 | $17.05 | 101900 |
| 2025-06-13 | 17.28 | $17.17 | 40300 |
| 2025-06-12 | 17.32 | $17.29 | 31100 |
| 2025-06-11 | 17.34 | $17.33 | 39900 |
| 2025-06-10 | 17.35 | $17.39 | 46800 |
| 2025-06-09 | 17.34 | $17.36 | 23100 |
| 2025-06-06 | 17.34 | $17.35 | 25500 |
| 2025-06-05 | 17.34 | $17.47 | 31500 |
| 2025-06-04 | 17.31 | $17.43 | 39900 |
| 2025-06-03 | 17.28 | $17.40 | 21600 |
| 2025-06-02 | 17.26 | $17.36 | 80400 |
| 2025-05-30 | 17.25 | $17.37 | 160400 |
| 2025-05-29 | 17.24 | $17.23 | 49100 |
| 2025-05-28 | 17.27 | $17.15 | 76000 |
| 2025-05-27 | 17.33 | $17.34 | 40300 |
| 2025-05-23 | 17.35 | $17.19 | 34400 |
| 2025-05-22 | 17.43 | $17.22 | 39300 |
| 2025-05-21 | 17.51 | $17.26 | 43200 |
| 2025-05-20 | 17.61 | $17.63 | 44300 |
| 2025-05-19 | 17.60 | $17.61 | 68000 |
| 2025-05-16 | 17.60 | $17.58 | 55000 |
| 2025-05-15 | 17.62 | $17.57 | 40500 |
| 2025-05-14 | 17.64 | $17.60 | 34000 |
| 2025-05-13 | 17.66 | $17.75 | 40900 |
| 2025-05-12 | 17.63 | $17.71 | 35400 |
| 2025-05-09 | 17.61 | $17.73 | 36200 |
| 2025-05-08 | 17.59 | $17.70 | 24700 |
| 2025-05-07 | 17.57 | $17.73 | 31400 |
| 2025-05-06 | 17.53 | $17.65 | 37700 |
| 2025-05-05 | 17.52 | $17.49 | 75900 |
| 2025-05-02 | 17.56 | $17.61 | 62900 |
| 2025-05-01 | 17.58 | $17.69 | 203500 |
| 2025-04-30 | 17.57 | $17.60 | 61800 |
| 2025-04-29 | 17.59 | $17.81 | 30100 |
| 2025-04-28 | 17.56 | $17.88 | 23500 |
| 2025-04-25 | 17.50 | $17.85 | 54100 |
| 2025-04-24 | 17.44 | $17.87 | 40800 |
| 2025-04-23 | 17.36 | $17.70 | 34400 |
| 2025-04-22 | 17.33 | $17.51 | 40800 |
| 2025-04-21 | 17.36 | $17.34 | 49700 |
| 2025-04-17 | 17.45 | $17.45 | 48000 |
| 2025-04-16 | 17.54 | $17.43 | 46200 |
| 2025-04-15 | 17.66 | $17.45 | 49500 |
| 2025-04-14 | 17.80 | $17.48 | 34900 |
| 2025-04-11 | 17.96 | $17.63 | 52100 |
| 2025-04-10 | 18.12 | $17.89 | 56500 |
| 2025-04-09 | 18.24 | $18.30 | 57200 |
| 2025-04-08 | 18.25 | $18.16 | 67800 |
| 2025-04-07 | 18.32 | $18.13 | 83300 |
| 2025-04-04 | 18.41 | $18.37 | 115400 |
| 2025-04-03 | 18.44 | $18.24 | 52400 |
| 2025-04-02 | 18.52 | $18.32 | 43200 |
| 2025-04-01 | 18.60 | $18.36 | 54700 |
| 2025-03-31 | 18.68 | $18.37 | 552300 |
| 2025-03-28 | 18.78 | $18.57 | 58700 |
| 2025-03-27 | 18.83 | $18.68 | 59600 |
| 2025-03-26 | 18.86 | $18.72 | 87700 |
| 2025-03-25 | 18.88 | $18.87 | 77400 |
| 2025-03-24 | 18.85 | $18.91 | 91100 |
| 2025-03-21 | 18.81 | $18.87 | 90000 |
| 2025-03-20 | 18.76 | $18.91 | 73300 |
| 2025-03-19 | 18.70 | $18.79 | 117200 |
| 2025-03-18 | 18.65 | $18.76 | 110900 |
| 2025-03-17 | 18.61 | $18.77 | 38900 |
| 2025-03-14 | 18.55 | $18.60 | 29300 |
| 2025-03-13 | 18.53 | $18.50 | 28000 |
| 2025-03-12 | 18.54 | $18.43 | 62000 |
| 2025-03-11 | 18.58 | $18.33 | 49500 |
| 2025-03-10 | 18.66 | $18.42 | 29600 |
| 2025-03-07 | 18.72 | $18.52 | 463500 |
| 2025-03-06 | 18.76 | $18.66 | 206600 |
| 2025-03-05 | 18.77 | $18.73 | 47800 |
| 2025-03-04 | 18.76 | $18.73 | 176800 |
| 2025-03-03 | 18.74 | $18.82 | 46700 |
| 2025-02-28 | 18.69 | $18.79 | 110000 |
| 2025-02-27 | 18.63 | $18.65 | 151900 |
| 2025-02-26 | 18.61 | $18.69 | 52900 |
| 2025-02-25 | 18.57 | $18.71 | 52200 |
| 2025-02-24 | 18.51 | $18.54 | 29200 |
| 2025-02-21 | 18.50 | $18.48 | 56200 |
| 2025-02-20 | 18.50 | $18.44 | 46400 |
| 2025-02-19 | 18.51 | $18.45 | 50800 |
| 2025-02-18 | 18.53 | $18.56 | 46700 |
| 2025-02-14 | 18.51 | $18.64 | 24700 |
| 2025-02-13 | 18.47 | $18.52 | 29800 |
| 2025-02-12 | 18.46 | $18.29 | 48500 |
| 2025-02-11 | 18.51 | $18.49 | 24500 |
| 2025-02-10 | 18.52 | $18.48 | 77500 |
| 2025-02-07 | 18.53 | $18.45 | 41100 |
| 2025-02-06 | 18.55 | $18.53 | 46700 |
| 2025-02-05 | 18.55 | $18.56 | 50000 |
| 2025-02-04 | 18.55 | $18.33 | 54000 |
| 2025-02-03 | 18.62 | $18.38 | 52400 |
| 2025-01-31 | 18.69 | $18.54 | 79100 |
| 2025-01-30 | 18.72 | $18.82 | 29700 |
| 2025-01-29 | 18.67 | $18.70 | 29400 |
| 2025-01-28 | 18.65 | $18.92 | 35500 |
| 2025-01-27 | 18.56 | $18.97 | 70400 |
| 2025-01-24 | 18.43 | $18.61 | 34600 |
| 2025-01-23 | 18.39 | $18.49 | 63800 |
| 2025-01-22 | 18.38 | $18.60 | 45400 |
| 2025-01-21 | 18.34 | $18.66 | 73000 |
| 2025-01-17 | 18.27 | $18.49 | 53300 |
| 2025-01-16 | 18.25 | $18.47 | 58900 |
| 2025-01-15 | 18.23 | $18.35 | 91200 |
| 2025-01-14 | 18.25 | $17.89 | 69300 |
| 2025-01-13 | 18.43 | $18.01 | 107200 |
| 2025-01-10 | 18.62 | $18.15 | 88800 |
| 2025-01-08 | 18.80 | $18.49 | 78800 |
| 2025-01-07 | 18.92 | $18.81 | 35800 |
| 2025-01-06 | 18.97 | $19.27 | 45900 |
| 2025-01-03 | 18.88 | $19.36 | 49400 |
| 2025-01-02 | 18.75 | $19.25 | 39800 |
| 2024-12-31 | 18.64 | $18.91 | 431700 |
| 2024-12-30 | 18.60 | $18.62 | 127000 |
| 2024-12-27 | 18.66 | $18.42 | 81900 |
| 2024-12-26 | 18.80 | $18.65 | 62700 |
| 2024-12-24 | 18.91 | $18.82 | 36200 |
| 2024-12-23 | 18.99 | $18.97 | 92500 |
| 2024-12-20 | 19.04 | $19.07 | 56200 |
| 2024-12-19 | 19.07 | $19.04 | 127600 |
| 2024-12-18 | 19.13 | $19.23 | 115800 |
| 2024-12-17 | 19.15 | $19.38 | 93300 |
| 2024-12-16 | 19.12 | $19.04 | 92900 |
| 2024-12-13 | 19.21 | $19.09 | 101900 |
| 2024-12-12 | 19.30 | $19.28 | 93200 |
| 2024-12-11 | 19.35 | $19.46 | 115400 |
| 2024-12-10 | 19.36 | $19.55 | 107000 |
| 2024-12-09 | 19.36 | $19.49 | 98700 |
| 2024-12-06 | 19.37 | $19.45 | 94900 |
| 2024-12-05 | 19.41 | $19.48 | 71400 |
| 2024-12-04 | 19.46 | $19.48 | 58500 |
| 2024-12-03 | 19.51 | $19.50 | 62600 |
| 2024-12-02 | 19.58 | $19.68 | 45100 |
| 2024-11-29 | 19.62 | $19.76 | 264800 |
| 2024-11-27 | 19.64 | $19.76 | 46200 |
| 2024-11-26 | 19.67 | $19.73 | 55800 |
| 2024-11-25 | 19.73 | $20.12 | 46000 |
| 2024-11-22 | 19.68 | $19.82 | 37900 |
| 2024-11-21 | 19.72 | $19.81 | 47900 |
| 2024-11-20 | 19.78 | $19.74 | 20900 |
| 2024-11-19 | 19.88 | $19.87 | 41300 |
| 2024-11-18 | 19.97 | $20.03 | 56700 |
| 2024-11-15 | 20.03 | $20.08 | 64800 |
| 2024-11-14 | 20.10 | $20.10 | 36600 |
| 2024-11-13 | 20.18 | $20.14 | 123200 |
| 2024-11-12 | 20.28 | $20.18 | 54300 |
| 2024-11-11 | 20.39 | $20.53 | 27300 |
| 2024-11-08 | 20.41 | $20.83 | 26200 |
| 2024-11-07 | 20.36 | $20.55 | 38400 |
| 2024-11-06 | 20.39 | $20.41 | 28900 |
| 2024-11-05 | 20.47 | $20.76 | 62500 |
| 2024-11-04 | 20.47 | $20.59 | 24700 |
| 2024-11-01 | 20.53 | $20.34 | 47600 |
| 2024-10-31 | 20.68 | $20.55 | 99300 |
| 2024-10-30 | 20.81 | $20.84 | 38000 |
| 2024-10-29 | 20.88 | $20.91 | 44600 |
| 2024-10-28 | 20.95 | $21.00 | 38900 |
| 2024-10-25 | 21.01 | $20.98 | 38400 |
| 2024-10-24 | 21.09 | $20.99 | 46500 |
| 2024-10-23 | 21.20 | $21.00 | 80800 |
| 2024-10-22 | 21.32 | $21.21 | 51300 |
| 2024-10-21 | 21.41 | $21.15 | 48100 |
| 2024-10-18 | 21.54 | $21.54 | 21400 |
| 2024-10-17 | 21.58 | $21.55 | 33000 |
| 2024-10-16 | 21.62 | $21.65 | 45200 |
| 2024-10-15 | 21.65 | $21.56 | 53200 |
| 2024-10-14 | 21.70 | $21.50 | 34700 |
| 2024-10-11 | 21.79 | $21.47 | 65600 |
| 2024-10-10 | 21.91 | $21.60 | 42000 |
| 2024-10-09 | 22.01 | $21.70 | 65700 |
| 2024-10-08 | 22.10 | $21.82 | 66500 |
| 2024-10-07 | 22.17 | $21.68 | 90700 |
| 2024-10-04 | 22.29 | $21.97 | 85400 |
| 2024-10-03 | 22.34 | $22.13 | 33200 |
| 2024-10-02 | 22.35 | $22.14 | 43700 |
| 2024-10-01 | 22.36 | $22.19 | 71300 |
| 2024-09-30 | 22.34 | $22.09 | 289200 |
| 2024-09-27 | 22.34 | $22.24 | 73800 |
| 2024-09-26 | 22.29 | $22.26 | 70800 |
| 2024-09-25 | 22.21 | $22.23 | 96800 |
| 2024-09-24 | 22.12 | $22.08 | 51100 |
| 2024-09-23 | 22.05 | $22.01 | 59700 |
| 2024-09-20 | 21.99 | $21.94 | 50200 |
| 2024-09-19 | 21.92 | $21.95 | 56900 |
| 2024-09-18 | 21.83 | $21.73 | 33300 |
| 2024-09-17 | 21.78 | $21.78 | 51900 |
| 2024-09-16 | 21.70 | $21.75 | 95300 |
| 2024-09-13 | 21.61 | $21.77 | 45400 |
| 2024-09-12 | 21.48 | $21.58 | 32100 |
| 2024-09-11 | 21.38 | $21.49 | 48200 |
| 2024-09-10 | 21.28 | $21.45 | 36100 |
| 2024-09-09 | 21.17 | $21.26 | 26700 |
| 2024-09-06 | 21.09 | $21.00 | 32200 |
| 2024-09-05 | 21.07 | $21.04 | 45300 |
| 2024-09-04 | 21.03 | $20.90 | 57500 |
| 2024-09-03 | 21.02 | $20.81 | 24700 |
| 2024-08-30 | 21.04 | $20.88 | 89700 |
| 2024-08-29 | 21.03 | $21.00 | 68200 |
| 2024-08-28 | 20.98 | $21.03 | 39500 |
| 2024-08-27 | 20.90 | $21.00 | 22700 |
| 2024-08-26 | 20.81 | $20.90 | 27900 |
| 2024-08-23 | 20.73 | $20.85 | 38400 |
| 2024-08-22 | 20.64 | $20.77 | 22900 |
| 2024-08-21 | 20.56 | $20.77 | 54200 |
| 2024-08-20 | 20.45 | $20.67 | 18800 |
| 2024-08-19 | 20.36 | $20.60 | 47000 |
| 2024-08-16 | 20.26 | $20.50 | 29200 |
| 2024-08-15 | 20.17 | $20.42 | 17300 |
| 2024-08-14 | 20.09 | $20.43 | 50300 |
| 2024-08-13 | 19.98 | $20.18 | 23500 |
| 2024-08-12 | 19.94 | $20.00 | 21700 |
| 2024-08-09 | 19.94 | $20.03 | 28600 |
| 2024-08-08 | 19.93 | $20.18 | 19700 |
| 2024-08-07 | 19.88 | $20.01 | 27400 |
| 2024-08-06 | 19.87 | $19.93 | 35900 |
| 2024-08-05 | 19.89 | $19.75 | 26900 |
| 2024-08-02 | 19.96 | $20.03 | 41200 |
| 2024-08-01 | 19.97 | $19.98 | 38900 |
| 2024-07-31 | 20.00 | $19.68 | 157400 |
| 2024-07-30 | 20.13 | $20.07 | 20200 |
| 2024-07-29 | 20.17 | $20.03 | 19500 |
| 2024-07-26 | 20.23 | $20.12 | 12900 |
| 2024-07-25 | 20.27 | $20.07 | 28900 |
| 2024-07-24 | 20.34 | $19.95 | 54100 |
| 2024-07-23 | 20.46 | $20.30 | 28100 |
| 2024-07-22 | 20.50 | $20.45 | 15300 |
| 2024-07-19 | 20.49 | $20.39 | 18000 |
| 2024-07-18 | 20.50 | $20.42 | 23700 |
| 2024-07-17 | 20.50 | $20.46 | 22900 |
| 2024-07-16 | 20.48 | $20.48 | 18700 |
| 2024-07-15 | 20.45 | $20.40 | 43900 |
| 2024-07-12 | 20.44 | $20.42 | 27800 |
| 2024-07-11 | 20.41 | $20.64 | 54300 |
| 2024-07-10 | 20.31 | $20.34 | 57900 |
| 2024-07-09 | 20.28 | $20.17 | 33200 |
| 2024-07-08 | 20.29 | $20.23 | 64200 |
| 2024-07-05 | 20.28 | $20.24 | 25700 |
| 2024-07-03 | 20.27 | $20.28 | 31700 |
| 2024-07-02 | 20.24 | $20.08 | 36600 |
| 2024-07-01 | 20.26 | $20.02 | 61400 |
| 2024-06-28 | 20.31 | $20.20 | 51700 |
| 2024-06-27 | 20.30 | $20.27 | 22600 |
| 2024-06-26 | 20.27 | $20.28 | 25500 |
| 2024-06-25 | 20.23 | $20.21 | 39700 |
| 2024-06-24 | 20.20 | $20.17 | 27500 |
| 2024-06-21 | 20.17 | $20.08 | 37500 |
| 2024-06-20 | 20.16 | $20.02 | 37900 |
| 2024-06-18 | 20.16 | $20.13 | 18500 |
| 2024-06-17 | 20.13 | $20.04 | 27200 |
| 2024-06-14 | 20.11 | $20.12 | 38200 |
| 2024-06-13 | 20.06 | $20.14 | 31400 |
| 2024-06-12 | 19.99 | $20.05 | 64100 |
| 2024-06-11 | 19.94 | $19.78 | 23300 |
| 2024-06-10 | 19.95 | $19.80 | 27600 |
| 2024-06-07 | 19.96 | $19.94 | 19500 |
| 2024-06-06 | 19.93 | $20.00 | 20400 |
| 2024-06-05 | 19.86 | $19.88 | 24800 |
| 2024-06-04 | 19.82 | $19.99 | 24700 |
| 2024-06-03 | 19.73 | $19.93 | 24200 |
| 2024-05-31 | 19.64 | $19.89 | 51800 |
| 2024-05-30 | 19.54 | $19.55 | 20300 |
| 2024-05-29 | 19.53 | $19.41 | 41500 |
| 2024-05-28 | 19.56 | $19.63 | 81700 |
| 2024-05-24 | 19.52 | $19.67 | 39900 |
| 2024-05-23 | 19.47 | $19.50 | 222000 |
| 2024-05-22 | 19.45 | $19.37 | 39200 |
| 2024-05-21 | 19.48 | $19.35 | 38500 |
| 2024-05-20 | 19.52 | $19.55 | 27600 |
| 2024-05-17 | 19.50 | $19.58 | 18400 |
| 2024-05-16 | 19.47 | $19.58 | 22200 |
| 2024-05-15 | 19.44 | $19.63 | 32200 |
| 2024-05-14 | 19.38 | $19.24 | 34200 |
| 2024-05-13 | 19.44 | $19.27 | 21100 |
| 2024-05-10 | 19.50 | $19.31 | 33100 |
| 2024-05-09 | 19.56 | $19.45 | 22200 |
| 2024-05-08 | 19.59 | $19.58 | 49600 |
| 2024-05-07 | 19.59 | $19.92 | 19900 |
| 2024-05-06 | 19.48 | $19.90 | 23200 |
| 2024-05-03 | 19.35 | $19.79 | 23000 |
| 2024-05-02 | 19.24 | $19.57 | 81300 |
| 2024-05-01 | 19.17 | $19.34 | 56600 |
| 2024-04-30 | 19.16 | $19.21 | 173700 |
| 2024-04-29 | 19.20 | $19.49 | 76600 |
| 2024-04-26 | 19.17 | $19.44 | 42200 |
| 2024-04-25 | 19.15 | $19.46 | 70700 |
| 2024-04-24 | 19.12 | $19.88 | 42300 |
| 2024-04-23 | 18.96 | $19.80 | 244800 |
| 2024-04-22 | 18.80 | $19.10 | 73900 |
| 2024-04-19 | 18.83 | $18.90 | 89600 |
| 2024-04-18 | 18.95 | $18.89 | 127700 |
| 2024-04-17 | 19.10 | $18.85 | 111400 |
| 2024-04-16 | 19.31 | $18.78 | 92600 |
| 2024-04-15 | 19.59 | $18.80 | 57100 |
| 2024-04-12 | 19.94 | $19.45 | 18900 |
| 2024-04-11 | 20.15 | $19.55 | 61900 |
| 2024-04-10 | 20.39 | $20.09 | 39100 |
| 2024-04-09 | 20.51 | $20.61 | 38300 |
| 2024-04-08 | 20.49 | $20.67 | 49100 |
| 2024-04-05 | 20.45 | $20.66 | 117300 |
| 2024-04-04 | 20.41 | $20.64 | 62800 |
| 2024-04-03 | 20.37 | $20.40 | 53000 |
| 2024-04-02 | 20.39 | $20.34 | 91400 |
| 2024-04-01 | 20.44 | $20.35 | 159200 |
| 2024-03-28 | 20.50 | $20.14 | 152400 |
| 2024-03-27 | 20.64 | $20.40 | 150600 |
| 2024-03-26 | 20.73 | $20.48 | 86400 |
| 2024-03-25 | 20.81 | $20.73 | 54900 |
| 2024-03-22 | 20.83 | $20.99 | 27000 |
| 2024-03-21 | 20.77 | $20.99 | 83500 |
| 2024-03-20 | 20.70 | $20.81 | 36600 |
| 2024-03-19 | 20.67 | $20.72 | 39100 |
| 2024-03-18 | 20.67 | $20.45 | 30500 |
| 2024-03-15 | 20.74 | $20.50 | 40400 |
| 2024-03-14 | 20.82 | $20.67 | 42400 |
| 2024-03-13 | 20.86 | $20.85 | 18700 |
| 2024-03-12 | 20.85 | $20.91 | 30800 |
| 2024-03-11 | 20.82 | $20.94 | 25200 |
| 2024-03-08 | 20.77 | $21.00 | 23300 |
| 2024-03-07 | 20.69 | $20.87 | 45500 |
| 2024-03-06 | 20.63 | $20.77 | 31600 |
| 2024-03-05 | 20.59 | $20.64 | 27300 |
| 2024-03-04 | 20.58 | $20.62 | 34600 |
| 2024-03-01 | 20.58 | $20.67 | 33600 |
| 2024-02-29 | 20.56 | $20.73 | 111000 |
| 2024-02-28 | 20.52 | $20.47 | 48400 |
| 2024-02-27 | 20.55 | $20.49 | 33900 |
| 2024-02-26 | 20.59 | $20.41 | 74700 |
| 2024-02-23 | 20.65 | $20.61 | 31100 |
| 2024-02-22 | 20.67 | $20.53 | 52300 |
| 2024-02-21 | 20.72 | $20.55 | 50100 |
| 2024-02-20 | 20.76 | $20.72 | 50900 |
| 2024-02-16 | 20.77 | $20.71 | 15800 |
| 2024-02-15 | 20.77 | $20.78 | 32300 |
| 2024-02-14 | 20.75 | $20.63 | 24100 |
| 2024-02-13 | 20.78 | $20.56 | 43300 |
| 2024-02-12 | 20.82 | $20.85 | 34900 |
| 2024-02-09 | 20.79 | $20.77 | 41300 |
| 2024-02-08 | 20.77 | $20.61 | 21500 |
| 2024-02-07 | 20.79 | $20.59 | 57800 |
| 2024-02-06 | 20.82 | $20.70 | 42800 |
| 2024-02-05 | 20.82 | $20.51 | 34600 |
| 2024-02-02 | 20.87 | $20.78 | 70800 |
| 2024-02-01 | 20.85 | $20.93 | 69700 |
| 2024-01-31 | 20.77 | $20.73 | 53900 |
| 2024-01-30 | 20.73 | $20.76 | 43700 |
| 2024-01-29 | 20.67 | $20.69 | 41100 |
| 2024-01-26 | 20.61 | $20.70 | 48700 |
| 2024-01-25 | 20.53 | $20.80 | 47900 |
| 2024-01-24 | 20.40 | $20.48 | 51000 |
| 2024-01-23 | 20.34 | $20.58 | 37300 |
| 2024-01-22 | 20.23 | $20.59 | 59200 |
| 2024-01-19 | 20.09 | $20.25 | 115500 |
| 2024-01-18 | 20.03 | $19.96 | 44000 |
| 2024-01-17 | 20.05 | $19.93 | 38800 |
| 2024-01-16 | 20.07 | $19.88 | 47400 |
| 2024-01-12 | 20.12 | $19.99 | 29200 |
| 2024-01-11 | 20.14 | $20.02 | 34400 |
| 2024-01-10 | 20.15 | $20.18 | 36900 |
| 2024-01-09 | 20.11 | $20.20 | 34700 |
| 2024-01-08 | 20.05 | $20.19 | 30300 |
| 2024-01-05 | 19.98 | $19.93 | 20300 |
| 2024-01-04 | 19.98 | $19.95 | 25200 |
| 2024-01-03 | 19.97 | $19.82 | 52000 |
| 2024-01-02 | 19.99 | $19.82 | 22700 |
| 2023-12-29 | 20.01 | $19.85 | 111600 |
| 2023-12-28 | 20.03 | $20.00 | 32700 |
| 2023-12-27 | 20.00 | $19.99 | 47600 |
| 2023-12-26 | 19.96 | $19.93 | 41500 |
| 2023-12-22 | 19.93 | $19.93 | 30900 |
| 2023-12-21 | 19.89 | $19.85 | 43100 |
| 2023-12-20 | 19.86 | $19.83 | 58400 |
| 2023-12-19 | 19.84 | $19.77 | 63900 |
| 2023-12-18 | 19.81 | $19.80 | 60700 |
| 2023-12-15 | 19.78 | $19.92 | 42500 |
| 2023-12-14 | 19.69 | $20.01 | 61600 |
| 2023-12-13 | 19.55 | $19.55 | 37400 |
| 2023-12-12 | 19.53 | $19.23 | 40300 |
| 2023-12-11 | 19.59 | $19.33 | 30400 |
| 2023-12-08 | 19.64 | $19.49 | 114900 |
| 2023-12-07 | 19.65 | $19.53 | 38300 |
| 2023-12-06 | 19.63 | $19.53 | 42300 |
| 2023-12-05 | 19.62 | $19.46 | 57900 |
| 2023-12-04 | 19.61 | $19.30 | 81100 |
| 2023-12-01 | 19.66 | $19.68 | 28900 |
| 2023-11-30 | 19.58 | $19.63 | 119900 |
| 2023-11-29 | 19.50 | $19.47 | 64400 |
| 2023-11-28 | 19.46 | $19.28 | 53400 |
| 2023-11-27 | 19.45 | $19.26 | 66200 |
| 2023-11-24 | 19.45 | $19.08 | 33400 |
| 2023-11-22 | 19.50 | $18.90 | 65600 |
| 2023-11-21 | 19.61 | $19.29 | 35500 |
| 2023-11-20 | 19.61 | $19.32 | 33000 |
| 2023-11-17 | 19.60 | $19.40 | 42400 |
| 2023-11-16 | 19.56 | $19.36 | 28200 |
| 2023-11-15 | 19.51 | $19.30 | 40200 |
| 2023-11-14 | 19.46 | $19.43 | 72400 |
| 2023-11-13 | 19.36 | $19.19 | 37100 |
| 2023-11-10 | 19.30 | $19.23 | 19600 |
| 2023-11-09 | 19.21 | $19.05 | 35900 |
| 2023-11-08 | 19.15 | $19.37 | 47400 |
| 2023-11-07 | 18.97 | $19.27 | 36400 |
| 2023-11-06 | 18.77 | $19.39 | 23800 |
| 2023-11-03 | 18.49 | $19.46 | 49600 |
| 2023-11-02 | 18.13 | $19.21 | 32100 |
| 2023-11-01 | 17.77 | $18.57 | 36400 |
| 2023-10-31 | 17.53 | $18.00 | 61500 |
| 2023-10-30 | 17.43 | $17.71 | 36900 |
| 2023-10-27 | 17.40 | $17.73 | 36800 |
| 2023-10-26 | 17.37 | $17.81 | 17900 |
| 2023-10-25 | 17.31 | $17.66 | 26500 |
| 2023-10-24 | 17.30 | $17.87 | 28800 |
| 2023-10-23 | 17.22 | $17.56 | 30700 |
| 2023-10-20 | 17.24 | $17.57 | 33300 |
| 2023-10-19 | 17.27 | $17.42 | 46100 |
| 2023-10-18 | 17.36 | $17.53 | 65100 |
| 2023-10-17 | 17.45 | $17.59 | 55100 |
| 2023-10-16 | 17.55 | $17.71 | 52500 |
| 2023-10-13 | 17.64 | $17.55 | 44100 |
| 2023-10-12 | 17.82 | $17.75 | 34300 |
| 2023-10-11 | 17.98 | $18.06 | 75800 |
| 2023-10-10 | 18.09 | $18.12 | 50000 |
| 2023-10-09 | 18.21 | $18.18 | 31800 |
| 2023-10-06 | 18.36 | $18.10 | 31800 |
| 2023-10-05 | 18.56 | $18.26 | 54800 |
| 2023-10-04 | 18.78 | $18.23 | 54000 |
| 2023-10-03 | 19.05 | $18.34 | 103800 |
| 2023-10-02 | 19.35 | $18.77 | 36300 |
| 2023-09-29 | 19.59 | $19.47 | 192000 |
| 2023-09-28 | 19.66 | $19.59 | 65800 |
| 2023-09-27 | 19.71 | $19.64 | 64700 |
| 2023-09-26 | 19.76 | $19.54 | 113700 |
| 2023-09-25 | 19.85 | $19.49 | 55900 |
| 2023-09-22 | 19.98 | $19.75 | 18400 |
| 2023-09-21 | 20.05 | $19.66 | 42600 |
| 2023-09-20 | 20.17 | $20.19 | 26200 |
| 2023-09-19 | 20.14 | $20.13 | 62900 |
| 2023-09-18 | 20.13 | $20.02 | 19700 |
| 2023-09-15 | 20.15 | $19.90 | 67700 |
| 2023-09-14 | 20.21 | $20.25 | 15800 |
| 2023-09-13 | 20.17 | $20.13 | 30100 |
| 2023-09-12 | 20.16 | $20.07 | 43500 |
| 2023-09-11 | 20.17 | $20.14 | 33500 |
| 2023-09-08 | 20.15 | $20.24 | 35300 |
| 2023-09-07 | 20.09 | $20.25 | 39500 |
| 2023-09-06 | 20.02 | $20.18 | 41100 |
| 2023-09-05 | 19.96 | $20.10 | 61700 |
| 2023-09-01 | 19.91 | $20.24 | 52600 |
| 2023-08-31 | 19.80 | $20.31 | 139200 |
| 2023-08-30 | 19.65 | $19.84 | 13700 |
| 2023-08-29 | 19.61 | $19.74 | 29200 |
| 2023-08-28 | 19.61 | $19.77 | 17900 |
| 2023-08-25 | 19.59 | $19.70 | 12000 |
| 2023-08-24 | 19.60 | $19.67 | 30500 |
| 2023-08-23 | 19.62 | $19.78 | 22700 |
| 2023-08-22 | 19.62 | $19.57 | 59800 |
| 2023-08-21 | 19.68 | $19.58 | 36200 |
| 2023-08-18 | 19.76 | $19.72 | 11300 |
| 2023-08-17 | 19.82 | $19.64 | 54200 |
| 2023-08-16 | 19.92 | $19.81 | 41500 |
| 2023-08-15 | 19.98 | $19.93 | 25400 |
| 2023-08-14 | 20.03 | $20.22 | 16600 |
| 2023-08-11 | 20.00 | $20.12 | 24500 |
| 2023-08-10 | 19.99 | $20.07 | 20000 |
| 2023-08-09 | 20.00 | $20.17 | 18000 |
| 2023-08-08 | 19.98 | $20.17 | 17700 |
| 2023-08-07 | 19.96 | $19.96 | 27200 |
| 2023-08-04 | 20.01 | $19.82 | 12900 |
| 2023-08-03 | 20.12 | $19.75 | 48300 |
| 2023-08-02 | 20.27 | $20.02 | 25800 |
| 2023-08-01 | 20.38 | $20.26 | 29200 |
| 2023-07-31 | 20.43 | $20.52 | 53300 |
| 2023-07-28 | 20.41 | $20.30 | 50000 |
| 2023-07-27 | 20.45 | $20.24 | 54500 |
| 2023-07-26 | 20.53 | $20.63 | 33400 |
| 2023-07-25 | 20.50 | $20.55 | 27800 |
| 2023-07-24 | 20.49 | $20.55 | 22700 |
| 2023-07-21 | 20.48 | $20.56 | 17900 |
| 2023-07-20 | 20.46 | $20.57 | 15300 |
| 2023-07-19 | 20.44 | $20.60 | 20600 |
| 2023-07-18 | 20.40 | $20.50 | 20200 |
| 2023-07-17 | 20.38 | $20.31 | 32100 |
| 2023-07-14 | 20.43 | $20.27 | 19400 |
| 2023-07-13 | 20.49 | $20.45 | 16700 |
| 2023-07-12 | 20.52 | $20.67 | 28300 |
| 2023-07-11 | 20.48 | $20.51 | 14300 |
| 2023-07-10 | 20.48 | $20.41 | 24900 |
| 2023-07-07 | 20.52 | $20.36 | 45800 |
| 2023-07-06 | 20.58 | $20.35 | 38200 |
| 2023-07-05 | 20.66 | $20.75 | 39200 |
| 2023-07-03 | 20.63 | $20.95 | 10200 |
| 2023-06-30 | 20.53 | $20.99 | 143700 |
| 2023-06-29 | 20.40 | $20.36 | 32000 |
| 2023-06-28 | 20.43 | $20.55 | 33600 |
| 2023-06-27 | 20.42 | $20.50 | 39800 |
| 2023-06-26 | 20.42 | $20.47 | 19600 |
| 2023-06-23 | 20.43 | $20.42 | 14800 |
| 2023-06-22 | 20.45 | $20.30 | 15500 |
| 2023-06-21 | 20.53 | $20.37 | 25100 |
| 2023-06-20 | 20.60 | $20.35 | 24500 |
| 2023-06-16 | 20.69 | $20.45 | 23800 |
| 2023-06-15 | 20.76 | $20.47 | 25400 |
| 2023-06-14 | 20.85 | $20.55 | 52900 |
| 2023-06-13 | 20.93 | $20.66 | 39200 |
| 2023-06-12 | 20.98 | $20.63 | 31900 |
| 2023-06-09 | 21.06 | $20.84 | 28700 |
| 2023-06-08 | 21.08 | $20.80 | 34600 |
| 2023-06-07 | 21.12 | $20.81 | 66200 |
| 2023-06-06 | 21.16 | $21.19 | 55800 |
| 2023-06-05 | 21.07 | $21.25 | 31800 |
| 2023-06-02 | 20.95 | $21.33 | 56500 |
| 2023-06-01 | 20.77 | $21.09 | 52800 |
| 2023-05-31 | 20.62 | $21.05 | 183900 |
| 2023-05-30 | 20.46 | $20.68 | 39300 |
| 2023-05-26 | 20.37 | $20.51 | 47900 |
| 2023-05-25 | 20.31 | $20.30 | 48400 |
| 2023-05-24 | 20.31 | $20.36 | 50400 |
| 2023-05-23 | 20.28 | $20.37 | 33200 |
| 2023-05-22 | 20.25 | $20.34 | 35600 |
| 2023-05-19 | 20.22 | $20.26 | 29400 |
| 2023-05-18 | 20.21 | $20.31 | 26800 |
| 2023-05-17 | 20.18 | $20.28 | 48900 |
| 2023-05-16 | 20.15 | $20.10 | 36500 |
| 2023-05-15 | 20.17 | $20.33 | 65300 |
| 2023-05-12 | 20.12 | $20.23 | 24700 |
| 2023-05-11 | 20.09 | $20.17 | 45600 |
| 2023-05-10 | 20.08 | $20.32 | 67500 |
| 2023-05-09 | 20.02 | $20.01 | 29900 |
| 2023-05-08 | 20.04 | $20.05 | 19300 |
| 2023-05-05 | 20.06 | $20.00 | 39200 |
| 2023-05-04 | 20.10 | $19.85 | 60400 |
| 2023-05-03 | 20.19 | $19.97 | 29900 |
| 2023-05-02 | 20.26 | $20.02 | 49200 |
| 2023-05-01 | 20.33 | $20.16 | 40100 |
| 2023-04-28 | 20.38 | $20.27 | 97000 |
| 2023-04-27 | 20.39 | $20.30 | 53500 |
| 2023-04-26 | 20.40 | $20.18 | 36700 |
| 2023-04-25 | 20.44 | $20.24 | 30000 |
| 2023-04-24 | 20.48 | $20.34 | 22000 |
| 2023-04-21 | 20.48 | $20.34 | 23000 |
| 2023-04-20 | 20.48 | $20.34 | 36900 |
| 2023-04-19 | 20.48 | $20.39 | 93000 |
| 2023-04-18 | 20.46 | $20.29 | 36700 |
| 2023-04-17 | 20.45 | $20.32 | 69800 |
| 2023-04-14 | 20.44 | $20.32 | 82000 |
| 2023-04-13 | 20.42 | $20.35 | 41000 |
| 2023-04-12 | 20.37 | $20.47 | 77500 |
| 2023-04-11 | 20.28 | $20.39 | 39300 |
| 2023-04-10 | 20.18 | $20.16 | 40000 |
| 2023-04-06 | 20.14 | $20.12 | 68400 |
| 2023-04-05 | 20.09 | $20.02 | 33400 |
| 2023-04-04 | 20.06 | $20.27 | 32700 |
| 2023-04-03 | 19.94 | $20.16 | 36400 |
| 2023-03-31 | 19.82 | $20.00 | 115000 |
| 2023-03-30 | 19.73 | $19.84 | 42500 |
| 2023-03-29 | 19.67 | $19.76 | 83300 |
| 2023-03-28 | 19.61 | $19.84 | 41500 |
| 2023-03-27 | 19.52 | $19.79 | 51900 |
| 2023-03-24 | 19.42 | $19.65 | 32700 |
| 2023-03-23 | 19.35 | $19.43 | 68300 |
| 2023-03-22 | 19.33 | $19.52 | 39900 |
| 2023-03-21 | 19.27 | $19.41 | 52500 |
| 2023-03-20 | 19.24 | $19.21 | 35200 |
| 2023-03-17 | 19.26 | $19.40 | 26800 |
| 2023-03-16 | 19.24 | $19.71 | 74800 |
| 2023-03-15 | 19.11 | $19.25 | 42800 |
| 2023-03-14 | 19.09 | $19.17 | 54100 |
| 2023-03-13 | 19.11 | $18.97 | 53200 |
| 2023-03-10 | 19.19 | $18.96 | 30100 |
| 2023-03-09 | 19.29 | $19.08 | 36100 |
| 2023-03-08 | 19.38 | $19.38 | 45600 |
| 2023-03-07 | 19.39 | $19.42 | 50300 |
| 2023-03-06 | 19.39 | $19.54 | 33100 |
| 2023-03-03 | 19.36 | $19.48 | 50300 |
| 2023-03-02 | 19.34 | $19.28 | 72500 |
| 2023-03-01 | 19.38 | $19.33 | 35700 |
| 2023-02-28 | 19.41 | $19.47 | 104200 |
| 2023-02-27 | 19.40 | $19.50 | 20600 |
| 2023-02-24 | 19.38 | $19.45 | 40300 |
| 2023-02-23 | 19.38 | $19.53 | 78800 |
| 2023-02-22 | 19.35 | $19.25 | 91300 |
| 2023-02-21 | 19.40 | $18.89 | 65900 |
| 2023-02-17 | 19.58 | $19.41 | 66800 |
| 2023-02-16 | 19.63 | $19.41 | 36100 |
| 2023-02-15 | 19.69 | $19.66 | 53000 |
| 2023-02-14 | 19.68 | $19.68 | 44300 |
| 2023-02-13 | 19.66 | $19.62 | 45000 |
| 2023-02-10 | 19.66 | $19.41 | 83800 |
| 2023-02-09 | 19.72 | $19.48 | 103900 |
| 2023-02-08 | 19.76 | $19.46 | 54900 |
| 2023-02-07 | 19.82 | $19.36 | 97000 |
| 2023-02-06 | 19.92 | $19.44 | 71400 |
| 2023-02-03 | 20.00 | $19.52 | 100200 |
| 2023-02-02 | 20.08 | $19.92 | 96900 |
| 2023-02-01 | 20.04 | $19.89 | 86900 |
| 2023-01-31 | 19.99 | $19.91 | 162000 |
| 2023-01-30 | 19.92 | $19.85 | 122400 |
| 2023-01-27 | 19.84 | $19.64 | 56800 |
| 2023-01-26 | 19.81 | $19.83 | 42800 |
| 2023-01-25 | 19.70 | $19.65 | 121000 |
| 2023-01-24 | 19.61 | $19.61 | 54900 |
| 2023-01-23 | 19.52 | $19.67 | 89000 |
| 2023-01-20 | 19.38 | $19.50 | 67700 |
| 2023-01-19 | 19.25 | $19.42 | 52700 |
| 2023-01-18 | 19.12 | $19.29 | 48200 |
| 2023-01-17 | 19.00 | $19.20 | 59700 |
| 2023-01-13 | 18.87 | $19.03 | 81200 |
| 2023-01-12 | 18.76 | $18.90 | 51000 |
| 2023-01-11 | 18.68 | $19.00 | 50700 |
| 2023-01-10 | 18.53 | $18.96 | 58400 |
| 2023-01-09 | 18.37 | $19.08 | 58900 |
| 2023-01-06 | 18.13 | $19.11 | 82100 |
| 2023-01-05 | 17.84 | $18.53 | 92000 |
| 2023-01-04 | 17.67 | $18.30 | 42200 |
| 2023-01-03 | 17.53 | $17.74 | 45100 |
| 2022-12-30 | 17.55 | $17.35 | 166300 |
| 2022-12-29 | 17.70 | $17.48 | 115200 |
| 2022-12-28 | 17.86 | $17.46 | 89100 |
| 2022-12-27 | 18.05 | $17.68 | 100000 |
| 2022-12-23 | 18.22 | $17.98 | 84100 |
| 2022-12-22 | 18.34 | $17.99 | 86000 |
| 2022-12-21 | 18.48 | $18.26 | 85200 |
| 2022-12-20 | 18.56 | $18.39 | 57000 |
| 2022-12-19 | 18.63 | $18.53 | 89900 |
| 2022-12-16 | 18.66 | $18.55 | 68400 |
| 2022-12-15 | 18.70 | $18.56 | 89800 |
| 2022-12-14 | 18.73 | $18.68 | 58900 |
| 2022-12-13 | 18.74 | $18.69 | 64500 |
| 2022-12-12 | 18.74 | $18.30 | 56800 |
| 2022-12-09 | 18.87 | $18.42 | 58100 |
| 2022-12-08 | 18.98 | $18.59 | 111500 |
| 2022-12-07 | 19.07 | $18.80 | 106100 |
| 2022-12-06 | 19.09 | $18.77 | 65400 |
| 2022-12-05 | 19.14 | $18.87 | 124700 |
| 2022-12-02 | 19.15 | $19.29 | 69100 |
| 2022-12-01 | 19.03 | $19.00 | 54600 |
| 2022-11-30 | 18.97 | $18.76 | 171900 |
| 2022-11-29 | 18.96 | $18.50 | 76800 |
| 2022-11-28 | 19.04 | $18.83 | 80300 |
| 2022-11-25 | 19.01 | $18.98 | 21900 |
| 2022-11-23 | 18.94 | $18.95 | 27300 |
| 2022-11-22 | 18.85 | $18.76 | 40000 |
| 2022-11-21 | 18.79 | $18.67 | 72600 |
| 2022-11-18 | 18.74 | $18.77 | 37000 |
| 2022-11-17 | 18.65 | $18.77 | 82500 |
| 2022-11-16 | 18.54 | $18.92 | 40600 |
| 2022-11-15 | 18.35 | $18.88 | 74300 |
| 2022-11-14 | 18.13 | $18.50 | 67200 |
| 2022-11-11 | 17.97 | $18.90 | 87300 |
| 2022-11-10 | 17.66 | $18.69 | 71700 |
| 2022-11-09 | 17.35 | $17.52 | 75300 |
| 2022-11-08 | 17.35 | $17.58 | 43300 |
| 2022-11-07 | 17.33 | $17.30 | 63100 |
| 2022-11-04 | 17.40 | $17.30 | 80900 |
| 2022-11-03 | 17.49 | $17.36 | 86100 |
| 2022-11-02 | 17.59 | $17.50 | 74200 |
| 2022-11-01 | 17.67 | $17.60 | 126000 |
| 2022-10-31 | 17.74 | $17.85 | 69200 |
| 2022-10-28 | 17.76 | $18.10 | 51400 |
| 2022-10-27 | 17.69 | $17.96 | 65700 |
| 2022-10-26 | 17.67 | $17.95 | 71200 |
| 2022-10-25 | 17.65 | $17.92 | 43400 |
| 2022-10-24 | 17.64 | $17.67 | 22200 |
| 2022-10-21 | 17.71 | $17.65 | 35500 |
| 2022-10-20 | 17.81 | $17.74 | 61700 |
| 2022-10-19 | 17.91 | $17.95 | 64900 |
| 2022-10-18 | 17.98 | $18.00 | 72100 |
| 2022-10-17 | 18.04 | $17.84 | 74800 |
| 2022-10-14 | 18.18 | $17.78 | 53900 |
| 2022-10-13 | 18.37 | $17.86 | 42900 |
| 2022-10-12 | 18.58 | $18.26 | 61700 |
| 2022-10-11 | 18.72 | $18.49 | 43800 |
| 2022-10-10 | 18.81 | $18.48 | 64900 |
| 2022-10-07 | 18.93 | $18.68 | 51600 |
| 2022-10-06 | 19.02 | $19.04 | 54100 |
| 2022-10-05 | 19.00 | $19.25 | 56600 |
| 2022-10-04 | 18.92 | $19.40 | 56600 |
| 2022-10-03 | 18.78 | $19.15 | 57700 |
| 2022-09-30 | 18.68 | $19.00 | 239800 |
| 2022-09-29 | 18.62 | $18.82 | 122200 |
| 2022-09-28 | 18.60 | $18.90 | 50600 |
| 2022-09-27 | 18.56 | $18.69 | 94000 |
| 2022-09-26 | 18.58 | $18.44 | 57500 |
| 2022-09-23 | 18.69 | $18.52 | 80000 |
| 2022-09-22 | 18.80 | $18.71 | 49500 |
| 2022-09-21 | 18.88 | $19.00 | 31600 |
| 2022-09-20 | 18.88 | $18.92 | 62100 |
| 2022-09-19 | 18.92 | $18.99 | 57500 |
| 2022-09-16 | 18.95 | $19.00 | 331200 |
| 2022-09-15 | 18.99 | $19.19 | 73700 |
| 2022-09-14 | 18.98 | $19.35 | 56300 |
| 2022-09-13 | 18.92 | $19.20 | 56700 |
| 2022-09-12 | 18.89 | $19.37 | 37700 |
| 2022-09-09 | 18.82 | $19.16 | 36000 |
| 2022-09-08 | 18.80 | $18.87 | 65500 |
| 2022-09-07 | 18.88 | $19.04 | 40300 |
| 2022-09-06 | 18.92 | $18.92 | 130800 |
| 2022-09-02 | 19.02 | $19.09 | 53200 |
| 2022-09-01 | 19.09 | $19.08 | 76100 |
| 2022-08-31 | 19.19 | $19.08 | 92400 |
| 2022-08-30 | 19.32 | $19.27 | 74100 |
| 2022-08-29 | 19.41 | $19.35 | 63700 |
| 2022-08-26 | 19.51 | $19.39 | 68000 |
| 2022-08-25 | 19.62 | $19.50 | 40700 |
| 2022-08-24 | 19.72 | $19.14 | 66200 |
| 2022-08-23 | 19.96 | $19.02 | 124200 |
| 2022-08-22 | 20.30 | $19.73 | 34000 |
| 2022-08-19 | 20.48 | $20.05 | 50000 |
| 2022-08-18 | 20.60 | $20.28 | 59900 |
| 2022-08-17 | 20.66 | $20.25 | 108400 |
| 2022-08-16 | 20.75 | $20.50 | 79100 |
| 2022-08-15 | 20.77 | $20.50 | 83400 |
| 2022-08-12 | 20.79 | $20.55 | 44300 |
| 2022-08-11 | 20.79 | $20.47 | 81000 |
| 2022-08-10 | 20.82 | $20.60 | 81900 |
| 2022-08-09 | 20.79 | $20.32 | 48200 |
| 2022-08-08 | 20.85 | $20.60 | 82400 |
| 2022-08-05 | 20.82 | $20.66 | 83600 |
| 2022-08-04 | 20.76 | $20.96 | 128700 |
| 2022-08-03 | 20.58 | $20.93 | 97300 |
| 2022-08-02 | 20.37 | $20.66 | 121600 |
| 2022-08-01 | 20.19 | $20.25 | 80100 |
| 2022-07-29 | 20.09 | $20.10 | 183200 |
| 2022-07-28 | 20.01 | $20.03 | 117700 |
| 2022-07-27 | 19.93 | $20.00 | 64400 |
| 2022-07-26 | 19.84 | $19.90 | 41900 |
| 2022-07-25 | 19.76 | $19.79 | 53800 |
| 2022-07-22 | 19.69 | $19.80 | 43900 |
| 2022-07-21 | 19.60 | $19.67 | 45200 |
| 2022-07-20 | 19.52 | $19.60 | 62500 |
| 2022-07-19 | 19.45 | $19.60 | 44200 |
| 2022-07-18 | 19.36 | $19.54 | 96300 |
| 2022-07-15 | 19.27 | $19.42 | 44200 |
| 2022-07-14 | 19.20 | $19.09 | 43100 |
| 2022-07-13 | 19.21 | $19.03 | 79600 |
| 2022-07-12 | 19.24 | $19.24 | 84400 |
| 2022-07-11 | 19.22 | $19.32 | 60500 |
| 2022-07-08 | 19.16 | $19.19 | 113900 |
| 2022-07-07 | 19.12 | $19.12 | 89300 |
| 2022-07-06 | 19.10 | $19.15 | 56200 |
| 2022-07-05 | 19.07 | $19.15 | 106600 |
| 2022-07-01 | 19.03 | $19.13 | 159700 |
| 2022-06-30 | 18.99 | $19.05 | 104800 |
| 2022-06-29 | 18.96 | $19.05 | 79900 |
| 2022-06-28 | 18.93 | $19.01 | 101200 |
| 2022-06-27 | 18.90 | $19.14 | 80400 |
| 2022-06-24 | 18.83 | $19.07 | 45200 |
| 2022-06-23 | 18.77 | $18.95 | 58800 |
| 2022-06-22 | 18.73 | $18.83 | 103000 |
| 2022-06-21 | 18.72 | $18.79 | 101000 |
| 2022-06-17 | 18.73 | $18.56 | 78200 |
| 2022-06-16 | 18.82 | $18.43 | 183700 |
| 2022-06-15 | 18.97 | $18.59 | 109200 |
| 2022-06-14 | 19.10 | $18.23 | 188900 |
| 2022-06-13 | 19.38 | $18.40 | 125800 |
| 2022-06-10 | 19.66 | $19.06 | 383500 |
| 2022-06-09 | 19.79 | $19.59 | 117500 |
| 2022-06-08 | 19.78 | $19.67 | 72700 |
| 2022-06-07 | 19.74 | $19.67 | 123000 |
| 2022-06-06 | 19.69 | $19.52 | 125200 |
| 2022-06-03 | 19.67 | $19.54 | 154600 |
| 2022-06-02 | 19.64 | $19.65 | 198600 |
| 2022-06-01 | 19.56 | $19.62 | 156200 |
| 2022-05-31 | 19.46 | $19.70 | 252600 |
| 2022-05-27 | 19.33 | $19.88 | 317200 |
| 2022-05-26 | 19.10 | $19.54 | 227900 |
| 2022-05-25 | 18.93 | $19.34 | 156500 |
| 2022-05-24 | 18.79 | $19.08 | 98600 |
| 2022-05-23 | 18.71 | $19.15 | 145600 |
| 2022-05-20 | 18.58 | $19.01 | 150900 |
| 2022-05-19 | 18.48 | $18.98 | 84000 |
| 2022-05-18 | 18.38 | $18.84 | 233600 |
| 2022-05-17 | 18.30 | $18.77 | 202700 |
| 2022-05-16 | 18.24 | $18.80 | 175400 |
| 2022-05-13 | 18.16 | $18.48 | 93000 |
| 2022-05-12 | 18.18 | $18.41 | 322500 |
| 2022-05-11 | 18.23 | $18.36 | 161700 |
| 2022-05-10 | 18.33 | $18.28 | 126000 |
| 2022-05-09 | 18.48 | $18.30 | 104700 |
| 2022-05-06 | 18.67 | $18.62 | 222700 |
| 2022-05-05 | 18.81 | $18.81 | 92400 |
| 2022-05-04 | 18.93 | $19.42 | 148500 |
| 2022-05-03 | 18.90 | $18.94 | 92000 |
| 2022-05-02 | 19.02 | $19.05 | 77100 |
| 2022-04-29 | 19.15 | $19.61 | 163900 |
| 2022-04-28 | 19.14 | $19.70 | 176200 |
| 2022-04-27 | 19.10 | $19.30 | 159200 |
| 2022-04-26 | 19.21 | $19.41 | 106800 |
| 2022-04-25 | 19.31 | $19.36 | 78500 |
| 2022-04-22 | 19.46 | $19.14 | 107200 |
| 2022-04-21 | 19.73 | $19.45 | 84000 |
| 2022-04-20 | 19.98 | $19.78 | 70800 |
| 2022-04-19 | 20.18 | $19.65 | 144900 |
| 2022-04-18 | 20.47 | $19.80 | 235000 |
| 2022-04-14 | 20.80 | $20.23 | 153200 |
| 2022-04-13 | 21.06 | $20.36 | 237400 |
| 2022-04-12 | 21.35 | $20.79 | 112900 |
| 2022-04-11 | 21.56 | $20.97 | 112800 |
| 2022-04-08 | 21.77 | $21.44 | 123800 |
| 2022-04-07 | 21.88 | $21.69 | 117400 |
| 2022-04-06 | 21.93 | $21.43 | 101900 |
| 2022-04-05 | 22.08 | $21.65 | 143800 |
| 2022-04-04 | 22.19 | $22.17 | 80800 |
| 2022-04-01 | 22.16 | $22.26 | 64400 |
| 2022-03-31 | 22.09 | $22.31 | 78200 |
| 2022-03-30 | 21.99 | $22.18 | 132300 |
| 2022-03-29 | 21.91 | $22.11 | 69600 |
| 2022-03-28 | 21.83 | $21.92 | 62400 |
| 2022-03-25 | 21.80 | $21.80 | 132600 |
| 2022-03-24 | 21.81 | $21.97 | 93700 |
| 2022-03-23 | 21.76 | $21.89 | 130900 |
| 2022-03-22 | 21.73 | $21.80 | 94000 |
| 2022-03-21 | 21.73 | $21.90 | 91100 |
| 2022-03-18 | 21.70 | $22.15 | 68100 |
| 2022-03-17 | 21.58 | $21.88 | 49200 |
| 2022-03-16 | 21.54 | $21.57 | 114200 |
| 2022-03-15 | 21.58 | $21.25 | 91000 |
| 2022-03-14 | 21.75 | $21.14 | 93200 |
| 2022-03-11 | 21.99 | $21.90 | 88000 |
| 2022-03-10 | 22.04 | $22.05 | 59100 |
| 2022-03-09 | 22.07 | $22.19 | 68200 |
| 2022-03-08 | 22.06 | $22.07 | 44200 |
| 2022-03-07 | 22.09 | $22.05 | 59900 |
| 2022-03-04 | 22.14 | $22.41 | 43000 |
| 2022-03-03 | 22.09 | $22.45 | 42700 |
| 2022-03-02 | 22.02 | $22.44 | 76600 |
| 2022-03-01 | 21.95 | $22.48 | 57700 |
| 2022-02-28 | 21.86 | $22.40 | 108700 |
| 2022-02-25 | 21.78 | $22.35 | 46200 |
| 2022-02-24 | 21.72 | $22.12 | 89500 |
| 2022-02-23 | 21.72 | $22.08 | 84700 |
| 2022-02-22 | 21.74 | $22.14 | 73700 |
| 2022-02-18 | 21.77 | $22.26 | 60500 |
| 2022-02-17 | 21.78 | $22.21 | 113200 |
| 2022-02-16 | 21.82 | $22.18 | 138500 |
| 2022-02-15 | 21.89 | $21.82 | 140800 |
| 2022-02-14 | 22.10 | $21.74 | 109500 |
| 2022-02-11 | 22.40 | $22.33 | 118900 |
| 2022-02-10 | 22.60 | $22.50 | 203400 |
| 2022-02-09 | 22.79 | $22.87 | 150600 |
| 2022-02-08 | 22.93 | $22.75 | 147500 |
| 2022-02-07 | 23.14 | $23.03 | 93200 |
| 2022-02-04 | 23.32 | $23.19 | 127400 |
| 2022-02-03 | 23.50 | $23.56 | 74200 |
| 2022-02-02 | 23.61 | $23.79 | 118000 |
| 2022-02-01 | 23.69 | $24.02 | 132200 |
| 2022-01-31 | 23.71 | $23.69 | 120300 |
| 2022-01-28 | 23.86 | $23.37 | 224200 |
| 2022-01-27 | 24.15 | $23.28 | 350400 |
| 2022-01-26 | 24.54 | $24.38 | 127900 |
| 2022-01-25 | 24.67 | $24.69 | 86300 |
| 2022-01-24 | 24.74 | $24.78 | 174700 |
| 2022-01-21 | 24.81 | $24.82 | 55100 |
| 2022-01-20 | 24.87 | $24.82 | 83700 |
| 2022-01-19 | 24.96 | $24.85 | 85200 |
| 2022-01-18 | 25.06 | $24.88 | 133300 |
| 2022-01-14 | 25.18 | $25.01 | 138000 |
| 2022-01-13 | 25.29 | $25.06 | 125500 |
| 2022-01-12 | 25.41 | $25.26 | 69800 |
| 2022-01-11 | 25.49 | $25.23 | 127100 |
| 2022-01-10 | 25.60 | $25.22 | 97300 |
| 2022-01-07 | 25.74 | $25.42 | 69100 |
| 2022-01-06 | 25.84 | $25.70 | 100600 |
| 2022-01-05 | 25.88 | $25.54 | 57200 |
| 2022-01-04 | 25.98 | $25.76 | 57500 |
| 2022-01-03 | 26.03 | $25.87 | 53800 |
| 2021-12-31 | 26.05 | $26.00 | 82100 |
| 2021-12-30 | 26.03 | $26.00 | 71600 |
| 2021-12-29 | 26.01 | $26.00 | 83300 |
| 2021-12-28 | 25.97 | $25.96 | 21200 |
| 2021-12-27 | 25.95 | $25.91 | 21300 |
| 2021-12-23 | 25.93 | $25.94 | 26200 |
| 2021-12-22 | 25.89 | $26.00 | 32000 |
| 2021-12-21 | 25.82 | $25.85 | 33200 |
| 2021-12-20 | 25.79 | $25.78 | 46100 |
| 2021-12-17 | 25.77 | $25.81 | 41800 |
| 2021-12-16 | 25.73 | $25.81 | 53500 |
| 2021-12-15 | 25.69 | $25.67 | 37900 |
| 2021-12-14 | 25.67 | $25.68 | 25800 |
| 2021-12-13 | 25.65 | $25.72 | 29000 |
| 2021-12-10 | 25.61 | $25.70 | 20900 |
| 2021-12-09 | 25.57 | $25.67 | 59900 |
| 2021-12-08 | 25.53 | $25.63 | 20100 |
| 2021-12-07 | 25.49 | $25.61 | 39000 |
| 2021-12-06 | 25.45 | $25.52 | 39100 |
| 2021-12-03 | 25.43 | $25.48 | 42400 |
| 2021-12-02 | 25.42 | $25.55 | 42500 |
| 2021-12-01 | 25.39 | $25.47 | 37000 |
| 2021-11-30 | 25.37 | $25.37 | 109000 |
| 2021-11-29 | 25.39 | $25.47 | 66900 |
| 2021-11-26 | 25.37 | $25.30 | 75700 |
| 2021-11-24 | 25.41 | $25.45 | 27900 |
| 2021-11-23 | 25.41 | $25.35 | 87700 |
| 2021-11-22 | 25.44 | $25.45 | 43100 |
| 2021-11-19 | 25.45 | $25.50 | 42300 |
| 2021-11-18 | 25.45 | $25.44 | 105900 |
| 2021-11-17 | 25.46 | $25.45 | 59400 |
| 2021-11-16 | 25.48 | $25.38 | 137700 |
| 2021-11-15 | 25.52 | $25.37 | 101100 |
| 2021-11-12 | 25.58 | $25.41 | 110300 |
| 2021-11-11 | 25.64 | $25.39 | 36500 |
| 2021-11-10 | 25.71 | $25.50 | 66000 |
| 2021-11-09 | 25.77 | $25.65 | 153200 |
| 2021-11-08 | 25.79 | $25.87 | 31700 |
| 2021-11-05 | 25.74 | $25.89 | 124700 |
| 2021-11-04 | 25.68 | $25.80 | 57500 |
| 2021-11-03 | 25.64 | $25.74 | 105000 |
| 2021-11-02 | 25.60 | $25.66 | 54500 |
| 2021-11-01 | 25.58 | $25.64 | 46000 |
| 2021-10-29 | 25.56 | $25.57 | 110400 |
| 2021-10-28 | 25.55 | $25.56 | 84200 |
| 2021-10-27 | 25.56 | $25.63 | 275000 |
| 2021-10-26 | 25.54 | $25.49 | 98900 |
| 2021-10-25 | 25.56 | $25.53 | 103800 |
| 2021-10-22 | 25.58 | $25.55 | 69600 |
| 2021-10-21 | 25.59 | $25.57 | 118100 |
| 2021-10-20 | 25.60 | $25.64 | 230000 |
| 2021-10-19 | 25.59 | $25.65 | 267100 |
| 2021-10-18 | 25.58 | $25.73 | 133400 |
| 2021-10-15 | 25.54 | $25.69 | 96400 |
| 2021-10-14 | 25.50 | $25.78 | 119000 |
| 2021-10-13 | 25.43 | $25.60 | 105400 |
| 2021-10-12 | 25.41 | $25.69 | 99000 |
| 2021-10-11 | 25.35 | $25.42 | 54000 |
| 2021-10-08 | 25.37 | $25.41 | 178500 |
| 2021-10-07 | 25.40 | $25.37 | 61900 |
| 2021-10-06 | 25.45 | $25.47 | 91600 |
| 2021-10-05 | 25.49 | $25.38 | 66400 |
| 2021-10-04 | 25.56 | $25.46 | 51700 |
| 2021-10-01 | 25.63 | $25.70 | 34300 |
| 2021-09-30 | 25.64 | $25.60 | 128500 |
| 2021-09-29 | 25.69 | $25.78 | 73800 |
| 2021-09-28 | 25.69 | $25.56 | 112300 |
| 2021-09-27 | 25.76 | $25.70 | 133700 |
| 2021-09-24 | 25.81 | $25.76 | 31100 |
| 2021-09-23 | 25.85 | $25.89 | 48400 |
| 2021-09-22 | 25.86 | $26.03 | 84300 |
| 2021-09-21 | 25.83 | $25.77 | 56200 |
| 2021-09-20 | 25.87 | $25.72 | 54500 |
| 2021-09-17 | 25.94 | $25.81 | 75900 |
| 2021-09-16 | 26.00 | $25.96 | 89300 |
| 2021-09-15 | 26.03 | $26.07 | 71800 |
| 2021-09-14 | 26.03 | $25.87 | 38900 |
| 2021-09-13 | 26.09 | $25.90 | 57500 |
| 2021-09-10 | 26.16 | $26.04 | 68500 |
| 2021-09-09 | 26.20 | $26.09 | 94800 |
| 2021-09-08 | 26.23 | $26.10 | 62600 |
| 2021-09-07 | 26.26 | $26.25 | 63800 |
| 2021-09-03 | 26.25 | $26.42 | 77400 |
| 2021-09-02 | 26.18 | $26.36 | 35500 |
| 2021-09-01 | 26.12 | $26.26 | 23100 |
| 2021-08-31 | 26.08 | $26.10 | 117600 |
| 2021-08-30 | 26.07 | $26.16 | 71700 |
| 2021-08-27 | 26.05 | $26.20 | 29500 |
| 2021-08-26 | 26.01 | $25.98 | 21800 |
| 2021-08-25 | 26.03 | $26.00 | 36800 |
| 2021-08-24 | 26.05 | $26.06 | 54900 |
| 2021-08-23 | 26.06 | $26.04 | 40600 |
| 2021-08-20 | 26.07 | $26.07 | 69200 |
| 2021-08-19 | 26.07 | $26.03 | 162200 |
| 2021-08-18 | 26.10 | $26.07 | 33600 |
| 2021-08-17 | 26.11 | $26.12 | 41800 |
| 2021-08-16 | 26.11 | $26.15 | 39200 |
| 2021-08-13 | 26.10 | $26.12 | 26400 |
| 2021-08-12 | 26.09 | $25.98 | 52300 |
| 2021-08-11 | 26.13 | $25.90 | 28000 |
| 2021-08-10 | 26.21 | $25.97 | 54400 |
| 2021-08-09 | 26.27 | $26.18 | 53600 |
| 2021-08-06 | 26.29 | $26.35 | 56600 |
| 2021-08-05 | 26.25 | $26.33 | 50500 |
| 2021-08-04 | 26.20 | $26.35 | 45200 |
| 2021-08-03 | 26.14 | $26.26 | 31700 |
| 2021-08-02 | 26.10 | $26.18 | 56400 |
| 2021-07-30 | 26.07 | $26.22 | 71900 |
| 2021-07-29 | 26.01 | $26.08 | 46100 |
| 2021-07-28 | 26.00 | $26.00 | 44300 |
| 2021-07-27 | 26.00 | $25.98 | 39000 |
| 2021-07-26 | 26.01 | $25.95 | 31900 |
| 2021-07-23 | 26.03 | $25.89 | 62900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.94
2026-07-21
Close Price
$16.66
Vol: 38515
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.90
Average
47.78
Maximum
78.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 39.94 | $16.66 | 38515 |
| 2026-07-20 | 42.58 | $16.74 | 90400 |
| 2026-07-17 | 39.75 | $16.68 | 42600 |
| 2026-07-16 | 40.38 | $16.70 | 39000 |
| 2026-07-15 | 41.00 | $16.72 | 83600 |
| 2026-07-14 | 37.83 | $16.65 | 38900 |
| 2026-07-13 | 45.45 | $16.88 | 48326 |
| 2026-07-10 | 46.61 | $16.91 | 41027 |
| 2026-07-09 | 46.18 | $16.90 | 31249 |
| 2026-07-08 | 46.54 | $16.91 | 83800 |
| 2026-07-07 | 49.48 | $16.99 | 57400 |
| 2026-07-06 | 51.41 | $17.04 | 56800 |
| 2026-07-02 | 51.05 | $17.03 | 77000 |
| 2026-07-01 | 49.25 | $16.98 | 58700 |
| 2026-06-30 | 47.03 | $16.92 | 638100 |
| 2026-06-29 | 49.79 | $17.00 | 258200 |
| 2026-06-26 | 45.21 | $16.88 | 101600 |
| 2026-06-25 | 44.81 | $16.87 | 87500 |
| 2026-06-24 | 46.75 | $16.93 | 132908 |
| 2026-06-23 | 38.77 | $16.74 | 58810 |
| 2026-06-22 | 40.28 | $16.79 | 45700 |
| 2026-06-18 | 45.68 | $16.95 | 36300 |
| 2026-06-17 | 43.89 | $16.91 | 62000 |
| 2026-06-16 | 47.61 | $17.01 | 35533 |
| 2026-06-15 | 45.42 | $16.96 | 41610 |
| 2026-06-12 | 43.15 | $16.91 | 93700 |
| 2026-06-11 | 41.77 | $16.88 | 62000 |
| 2026-06-10 | 34.77 | $16.74 | 34200 |
| 2026-06-09 | 35.94 | $16.78 | 108700 |
| 2026-06-08 | 35.42 | $16.77 | 111300 |
| 2026-06-05 | 34.42 | $16.75 | 77500 |
| 2026-06-04 | 35.20 | $16.78 | 21700 |
| 2026-06-03 | 33.77 | $16.75 | 218000 |
| 2026-06-02 | 37.14 | $16.88 | 87526 |
| 2026-06-01 | 38.26 | $16.92 | 36235 |
| 2026-05-29 | 38.26 | $16.92 | 71100 |
| 2026-05-28 | 42.28 | $17.06 | 36800 |
| 2026-05-27 | 38.32 | $16.97 | 30400 |
| 2026-05-26 | 38.60 | $16.98 | 46300 |
| 2026-05-22 | 34.52 | $16.89 | 53140 |
| 2026-05-21 | 35.26 | $16.92 | 51431 |
| 2026-05-20 | 37.30 | $17.00 | 93700 |
| 2026-05-19 | 34.61 | $16.94 | 47000 |
| 2026-05-18 | 37.13 | $17.04 | 82233 |
| 2026-05-15 | 34.41 | $16.98 | 48800 |
| 2026-05-14 | 40.19 | $17.19 | 34100 |
| 2026-05-13 | 41.12 | $17.22 | 32700 |
| 2026-05-12 | 43.70 | $17.30 | 27400 |
| 2026-05-11 | 45.05 | $17.34 | 31300 |
| 2026-05-08 | 46.05 | $17.37 | 52200 |
| 2026-05-07 | 41.04 | $17.25 | 37900 |
| 2026-05-06 | 41.34 | $17.26 | 29500 |
| 2026-05-05 | 40.51 | $17.24 | 23200 |
| 2026-05-04 | 40.51 | $17.24 | 40300 |
| 2026-05-01 | 42.71 | $17.32 | 67000 |
| 2026-04-30 | 41.58 | $17.29 | 64600 |
| 2026-04-29 | 38.90 | $17.22 | 52500 |
| 2026-04-28 | 43.80 | $17.40 | 35500 |
| 2026-04-27 | 45.94 | $17.47 | 47000 |
| 2026-04-24 | 47.51 | $17.52 | 66600 |
| 2026-04-23 | 48.46 | $17.55 | 53008 |
| 2026-04-22 | 44.99 | $17.45 | 41800 |
| 2026-04-21 | 42.02 | $17.37 | 19500 |
| 2026-04-20 | 42.57 | $17.39 | 41500 |
| 2026-04-17 | 42.83 | $17.40 | 27100 |
| 2026-04-16 | 41.45 | $17.36 | 75600 |
| 2026-04-15 | 46.22 | $17.54 | 59700 |
| 2026-04-14 | 44.54 | $17.49 | 39300 |
| 2026-04-13 | 48.58 | $17.63 | 56100 |
| 2026-04-10 | 47.28 | $17.59 | 26300 |
| 2026-04-09 | 48.75 | $17.64 | 30700 |
| 2026-04-08 | 44.51 | $17.51 | 95800 |
| 2026-04-07 | 38.56 | $17.35 | 54200 |
| 2026-04-06 | 36.12 | $17.29 | 27906 |
| 2026-04-02 | 34.05 | $17.24 | 65800 |
| 2026-04-01 | 31.08 | $17.17 | 75300 |
| 2026-03-31 | 20.37 | $16.95 | 378800 |
| 2026-03-30 | 20.93 | $16.99 | 84900 |
| 2026-03-27 | 22.40 | $17.09 | 98700 |
| 2026-03-26 | 24.34 | $17.21 | 126500 |
| 2026-03-25 | 25.95 | $17.30 | 33500 |
| 2026-03-24 | 24.37 | $17.27 | 35700 |
| 2026-03-23 | 25.76 | $17.35 | 40400 |
| 2026-03-20 | 22.61 | $17.29 | 88700 |
| 2026-03-19 | 25.92 | $17.48 | 45500 |
| 2026-03-18 | 25.37 | $17.47 | 31400 |
| 2026-03-17 | 28.81 | $17.64 | 54500 |
| 2026-03-16 | 29.70 | $17.68 | 49800 |
| 2026-03-13 | 33.14 | $17.82 | 48600 |
| 2026-03-12 | 36.27 | $17.93 | 57200 |
| 2026-03-11 | 39.85 | $18.04 | 25700 |
| 2026-03-10 | 42.76 | $18.12 | 31700 |
| 2026-03-09 | 43.90 | $18.15 | 44800 |
| 2026-03-06 | 47.09 | $18.23 | 80100 |
| 2026-03-05 | 53.04 | $18.36 | 23300 |
| 2026-03-04 | 54.04 | $18.38 | 23800 |
| 2026-03-03 | 54.53 | $18.39 | 29200 |
| 2026-03-02 | 56.46 | $18.43 | 37400 |
| 2026-02-27 | 52.89 | $18.34 | 220800 |
| 2026-02-26 | 61.40 | $18.50 | 41700 |
| 2026-02-25 | 60.65 | $18.48 | 25800 |
| 2026-02-24 | 58.74 | $18.43 | 48300 |
| 2026-02-23 | 56.75 | $18.38 | 81900 |
| 2026-02-20 | 56.35 | $18.37 | 20600 |
| 2026-02-19 | 56.35 | $18.37 | 55300 |
| 2026-02-18 | 58.30 | $18.41 | 27700 |
| 2026-02-17 | 60.28 | $18.45 | 42400 |
| 2026-02-13 | 55.22 | $18.31 | 35400 |
| 2026-02-12 | 51.44 | $18.22 | 33700 |
| 2026-02-11 | 51.44 | $18.22 | 21200 |
| 2026-02-10 | 51.02 | $18.21 | 35300 |
| 2026-02-09 | 52.73 | $18.25 | 58600 |
| 2026-02-06 | 51.58 | $18.22 | 37500 |
| 2026-02-05 | 51.98 | $18.23 | 45100 |
| 2026-02-04 | 51.62 | $18.22 | 30700 |
| 2026-02-03 | 55.14 | $18.31 | 400200 |
| 2026-02-02 | 54.15 | $18.28 | 23300 |
| 2026-01-30 | 54.54 | $18.29 | 41300 |
| 2026-01-29 | 53.29 | $18.25 | 35400 |
| 2026-01-28 | 55.08 | $18.30 | 17500 |
| 2026-01-27 | 56.16 | $18.33 | 28400 |
| 2026-01-26 | 59.89 | $18.43 | 47700 |
| 2026-01-23 | 57.76 | $18.35 | 38600 |
| 2026-01-22 | 58.87 | $18.38 | 45400 |
| 2026-01-21 | 55.03 | $18.24 | 53000 |
| 2026-01-20 | 52.95 | $18.17 | 77700 |
| 2026-01-16 | 56.50 | $18.27 | 63700 |
| 2026-01-15 | 56.22 | $18.26 | 47400 |
| 2026-01-14 | 52.45 | $18.13 | 51700 |
| 2026-01-13 | 60.44 | $18.34 | 148000 |
| 2026-01-12 | 59.89 | $18.32 | 42800 |
| 2026-01-09 | 58.80 | $18.28 | 40200 |
| 2026-01-08 | 58.80 | $18.28 | 101200 |
| 2026-01-07 | 56.94 | $18.21 | 53900 |
| 2026-01-06 | 54.44 | $18.12 | 94900 |
| 2026-01-05 | 55.81 | $18.16 | 192800 |
| 2026-01-02 | 51.13 | $18.00 | 61000 |
| 2025-12-31 | 41.59 | $17.74 | 133600 |
| 2025-12-30 | 38.05 | $17.66 | 76300 |
| 2025-12-29 | 38.05 | $17.66 | 85800 |
| 2025-12-26 | 40.25 | $17.74 | 37600 |
| 2025-12-24 | 39.42 | $17.72 | 40900 |
| 2025-12-23 | 36.04 | $17.64 | 59300 |
| 2025-12-22 | 40.02 | $17.79 | 73800 |
| 2025-12-19 | 45.06 | $17.95 | 65500 |
| 2025-12-18 | 46.45 | $17.99 | 168400 |
| 2025-12-17 | 43.55 | $17.92 | 92800 |
| 2025-12-16 | 43.14 | $17.91 | 40900 |
| 2025-12-15 | 43.44 | $17.92 | 51400 |
| 2025-12-12 | 42.67 | $17.90 | 97200 |
| 2025-12-11 | 45.62 | $18.00 | 76200 |
| 2025-12-10 | 38.78 | $17.83 | 54300 |
| 2025-12-09 | 37.01 | $17.79 | 42400 |
| 2025-12-08 | 36.14 | $17.77 | 63300 |
| 2025-12-05 | 34.84 | $17.74 | 113200 |
| 2025-12-04 | 36.73 | $17.82 | 47600 |
| 2025-12-03 | 37.95 | $17.87 | 97400 |
| 2025-12-02 | 37.95 | $17.87 | 99700 |
| 2025-12-01 | 37.19 | $17.85 | 220100 |
| 2025-11-28 | 37.85 | $17.88 | 123600 |
| 2025-11-26 | 38.06 | $17.89 | 37700 |
| 2025-11-25 | 36.71 | $17.85 | 56200 |
| 2025-11-24 | 33.27 | $17.75 | 25200 |
| 2025-11-21 | 32.57 | $17.73 | 72100 |
| 2025-11-20 | 30.14 | $17.66 | 96800 |
| 2025-11-19 | 33.23 | $17.85 | 55700 |
| 2025-11-18 | 34.28 | $17.91 | 42400 |
| 2025-11-17 | 35.71 | $17.99 | 80200 |
| 2025-11-14 | 38.58 | $18.14 | 60800 |
| 2025-11-13 | 40.22 | $18.22 | 142100 |
| 2025-11-12 | 44.73 | $18.42 | 32800 |
| 2025-11-11 | 47.25 | $18.52 | 27300 |
| 2025-11-10 | 48.02 | $18.55 | 36600 |
| 2025-11-07 | 44.89 | $18.44 | 201200 |
| 2025-11-06 | 45.85 | $18.48 | 55400 |
| 2025-11-05 | 48.28 | $18.58 | 42100 |
| 2025-11-04 | 44.65 | $18.45 | 42000 |
| 2025-11-03 | 45.11 | $18.47 | 89700 |
| 2025-10-31 | 46.02 | $18.51 | 90800 |
| 2025-10-30 | 46.69 | $18.54 | 37500 |
| 2025-10-29 | 49.42 | $18.66 | 46000 |
| 2025-10-28 | 51.81 | $18.76 | 65600 |
| 2025-10-27 | 50.91 | $18.72 | 19800 |
| 2025-10-24 | 49.56 | $18.66 | 79400 |
| 2025-10-23 | 47.97 | $18.59 | 120200 |
| 2025-10-22 | 47.75 | $18.58 | 43100 |
| 2025-10-21 | 49.78 | $18.68 | 25500 |
| 2025-10-20 | 50.39 | $18.71 | 44900 |
| 2025-10-17 | 47.11 | $18.55 | 115400 |
| 2025-10-16 | 42.60 | $18.35 | 61600 |
| 2025-10-15 | 43.48 | $18.40 | 45100 |
| 2025-10-14 | 40.44 | $18.27 | 68000 |
| 2025-10-13 | 45.44 | $18.55 | 29800 |
| 2025-10-10 | 42.55 | $18.43 | 49200 |
| 2025-10-09 | 46.87 | $18.65 | 30600 |
| 2025-10-08 | 49.25 | $18.76 | 22600 |
| 2025-10-07 | 50.13 | $18.80 | 25500 |
| 2025-10-06 | 50.13 | $18.80 | 32900 |
| 2025-10-03 | 50.95 | $18.84 | 26400 |
| 2025-10-02 | 53.88 | $18.98 | 47600 |
| 2025-10-01 | 54.30 | $19.00 | 54800 |
| 2025-09-30 | 44.82 | $18.54 | 127900 |
| 2025-09-29 | 46.82 | $18.64 | 76200 |
| 2025-09-26 | 48.47 | $18.72 | 47600 |
| 2025-09-25 | 55.70 | $19.03 | 65600 |
| 2025-09-24 | 60.09 | $19.19 | 27900 |
| 2025-09-23 | 62.73 | $19.28 | 33900 |
| 2025-09-22 | 68.11 | $19.45 | 29700 |
| 2025-09-19 | 70.47 | $19.52 | 23100 |
| 2025-09-18 | 71.14 | $19.54 | 30300 |
| 2025-09-17 | 72.45 | $19.58 | 18000 |
| 2025-09-16 | 73.09 | $19.60 | 44500 |
| 2025-09-15 | 72.75 | $19.57 | 41900 |
| 2025-09-12 | 71.36 | $19.45 | 20100 |
| 2025-09-11 | 70.41 | $19.37 | 34200 |
| 2025-09-10 | 67.74 | $19.16 | 55800 |
| 2025-09-09 | 67.61 | $19.15 | 30900 |
| 2025-09-08 | 67.61 | $19.15 | 35700 |
| 2025-09-05 | 64.73 | $18.93 | 31700 |
| 2025-09-04 | 59.45 | $18.59 | 35200 |
| 2025-09-03 | 55.75 | $18.39 | 43600 |
| 2025-09-02 | 54.36 | $18.32 | 51100 |
| 2025-08-29 | 51.91 | $18.20 | 174900 |
| 2025-08-28 | 60.69 | $18.54 | 38500 |
| 2025-08-27 | 60.12 | $18.51 | 25900 |
| 2025-08-26 | 62.10 | $18.58 | 43700 |
| 2025-08-25 | 63.52 | $18.63 | 31300 |
| 2025-08-22 | 65.81 | $18.71 | 45700 |
| 2025-08-21 | 64.60 | $18.63 | 60100 |
| 2025-08-20 | 66.55 | $18.70 | 125000 |
| 2025-08-19 | 59.77 | $18.29 | 34900 |
| 2025-08-18 | 56.50 | $18.13 | 20800 |
| 2025-08-15 | 54.97 | $18.06 | 40600 |
| 2025-08-14 | 56.59 | $18.12 | 41600 |
| 2025-08-13 | 60.82 | $18.27 | 61500 |
| 2025-08-12 | 58.25 | $18.14 | 38200 |
| 2025-08-11 | 56.14 | $18.04 | 26800 |
| 2025-08-08 | 54.17 | $17.95 | 31300 |
| 2025-08-07 | 53.05 | $17.90 | 50400 |
| 2025-08-06 | 55.63 | $18.00 | 27700 |
| 2025-08-05 | 56.94 | $18.05 | 30300 |
| 2025-08-04 | 59.06 | $18.13 | 47400 |
| 2025-08-01 | 57.16 | $18.03 | 30700 |
| 2025-07-31 | 57.67 | $18.05 | 150700 |
| 2025-07-30 | 53.35 | $17.83 | 25800 |
| 2025-07-29 | 54.55 | $17.88 | 38100 |
| 2025-07-28 | 54.16 | $17.86 | 41900 |
| 2025-07-25 | 55.07 | $17.90 | 53000 |
| 2025-07-24 | 50.13 | $17.65 | 46000 |
| 2025-07-23 | 45.58 | $17.45 | 40800 |
| 2025-07-22 | 48.98 | $17.61 | 24200 |
| 2025-07-21 | 51.48 | $17.72 | 55700 |
| 2025-07-18 | 47.54 | $17.55 | 27900 |
| 2025-07-17 | 50.04 | $17.66 | 83400 |
| 2025-07-16 | 45.33 | $17.47 | 44200 |
| 2025-07-15 | 47.81 | $17.58 | 55500 |
| 2025-07-14 | 51.98 | $17.75 | 79800 |
| 2025-07-11 | 61.22 | $18.06 | 23700 |
| 2025-07-10 | 65.51 | $18.18 | 47200 |
| 2025-07-09 | 61.68 | $18.00 | 59200 |
| 2025-07-08 | 61.23 | $17.98 | 35600 |
| 2025-07-07 | 59.64 | $17.91 | 29100 |
| 2025-07-03 | 61.70 | $17.97 | 46700 |
| 2025-07-02 | 62.73 | $18.00 | 46000 |
| 2025-07-01 | 58.33 | $17.80 | 111000 |
| 2025-06-30 | 52.17 | $17.57 | 181000 |
| 2025-06-27 | 52.17 | $17.57 | 61400 |
| 2025-06-26 | 53.73 | $17.62 | 91100 |
| 2025-06-25 | 50.64 | $17.51 | 40000 |
| 2025-06-24 | 52.45 | $17.57 | 47100 |
| 2025-06-23 | 47.39 | $17.40 | 41400 |
| 2025-06-20 | 45.78 | $17.35 | 43900 |
| 2025-06-18 | 43.81 | $17.29 | 42200 |
| 2025-06-17 | 41.46 | $17.22 | 161600 |
| 2025-06-16 | 35.20 | $17.05 | 101900 |
| 2025-06-13 | 37.92 | $17.17 | 40300 |
| 2025-06-12 | 40.92 | $17.29 | 31100 |
| 2025-06-11 | 41.97 | $17.33 | 39900 |
| 2025-06-10 | 43.57 | $17.39 | 46800 |
| 2025-06-09 | 42.53 | $17.36 | 23100 |
| 2025-06-06 | 42.19 | $17.35 | 25500 |
| 2025-06-05 | 45.21 | $17.47 | 31500 |
| 2025-06-04 | 43.94 | $17.43 | 39900 |
| 2025-06-03 | 43.00 | $17.40 | 21600 |
| 2025-06-02 | 41.76 | $17.36 | 80400 |
| 2025-05-30 | 41.98 | $17.37 | 160400 |
| 2025-05-29 | 37.68 | $17.23 | 49100 |
| 2025-05-28 | 35.06 | $17.15 | 76000 |
| 2025-05-27 | 38.73 | $17.34 | 40300 |
| 2025-05-23 | 33.52 | $17.19 | 34400 |
| 2025-05-22 | 34.07 | $17.22 | 39300 |
| 2025-05-21 | 34.79 | $17.26 | 43200 |
| 2025-05-20 | 42.78 | $17.63 | 44300 |
| 2025-05-19 | 42.10 | $17.61 | 68000 |
| 2025-05-16 | 41.10 | $17.58 | 55000 |
| 2025-05-15 | 40.77 | $17.57 | 40500 |
| 2025-05-14 | 41.42 | $17.60 | 34000 |
| 2025-05-13 | 44.82 | $17.75 | 40900 |
| 2025-05-12 | 43.65 | $17.71 | 35400 |
| 2025-05-09 | 44.09 | $17.73 | 36200 |
| 2025-05-08 | 43.27 | $17.70 | 24700 |
| 2025-05-07 | 43.88 | $17.73 | 31400 |
| 2025-05-06 | 41.79 | $17.65 | 37700 |
| 2025-05-05 | 37.36 | $17.49 | 75900 |
| 2025-05-02 | 39.50 | $17.61 | 62900 |
| 2025-05-01 | 40.99 | $17.69 | 203500 |
| 2025-04-30 | 38.51 | $17.60 | 61800 |
| 2025-04-29 | 42.47 | $17.81 | 30100 |
| 2025-04-28 | 43.89 | $17.88 | 23500 |
| 2025-04-25 | 43.11 | $17.85 | 54100 |
| 2025-04-24 | 43.50 | $17.87 | 40800 |
| 2025-04-23 | 39.14 | $17.70 | 34400 |
| 2025-04-22 | 33.72 | $17.51 | 40800 |
| 2025-04-21 | 28.29 | $17.34 | 49700 |
| 2025-04-17 | 29.79 | $17.45 | 48000 |
| 2025-04-16 | 29.14 | $17.43 | 46200 |
| 2025-04-15 | 29.40 | $17.45 | 49500 |
| 2025-04-14 | 29.78 | $17.48 | 34900 |
| 2025-04-11 | 31.70 | $17.63 | 52100 |
| 2025-04-10 | 35.48 | $17.89 | 56500 |
| 2025-04-09 | 43.19 | $18.30 | 57200 |
| 2025-04-08 | 38.88 | $18.16 | 67800 |
| 2025-04-07 | 37.92 | $18.13 | 83300 |
| 2025-04-04 | 43.05 | $18.37 | 115400 |
| 2025-04-03 | 38.79 | $18.24 | 52400 |
| 2025-04-02 | 40.57 | $18.32 | 43200 |
| 2025-04-01 | 41.47 | $18.36 | 54700 |
| 2025-03-31 | 41.69 | $18.37 | 552300 |
| 2025-03-28 | 46.36 | $18.57 | 58700 |
| 2025-03-27 | 49.24 | $18.68 | 59600 |
| 2025-03-26 | 50.32 | $18.72 | 87700 |
| 2025-03-25 | 54.59 | $18.87 | 77400 |
| 2025-03-24 | 55.79 | $18.91 | 91100 |
| 2025-03-21 | 54.85 | $18.87 | 90000 |
| 2025-03-20 | 55.98 | $18.91 | 73300 |
| 2025-03-19 | 53.23 | $18.79 | 117200 |
| 2025-03-18 | 52.52 | $18.76 | 110900 |
| 2025-03-17 | 52.78 | $18.77 | 38900 |
| 2025-03-14 | 48.81 | $18.60 | 29300 |
| 2025-03-13 | 46.28 | $18.50 | 28000 |
| 2025-03-12 | 44.46 | $18.43 | 62000 |
| 2025-03-11 | 41.79 | $18.33 | 49500 |
| 2025-03-10 | 43.58 | $18.42 | 29600 |
| 2025-03-07 | 45.65 | $18.52 | 463500 |
| 2025-03-06 | 48.74 | $18.66 | 206600 |
| 2025-03-05 | 50.35 | $18.73 | 47800 |
| 2025-03-04 | 50.35 | $18.73 | 176800 |
| 2025-03-03 | 52.36 | $18.82 | 46700 |
| 2025-02-28 | 51.75 | $18.79 | 110000 |
| 2025-02-27 | 48.84 | $18.65 | 151900 |
| 2025-02-26 | 49.66 | $18.69 | 52900 |
| 2025-02-25 | 50.05 | $18.71 | 52200 |
| 2025-02-24 | 46.62 | $18.54 | 29200 |
| 2025-02-21 | 45.36 | $18.48 | 56200 |
| 2025-02-20 | 44.54 | $18.44 | 46400 |
| 2025-02-19 | 44.70 | $18.45 | 50800 |
| 2025-02-18 | 46.45 | $18.56 | 46700 |
| 2025-02-14 | 47.74 | $18.64 | 24700 |
| 2025-02-13 | 45.58 | $18.52 | 29800 |
| 2025-02-12 | 41.15 | $18.29 | 48500 |
| 2025-02-11 | 44.12 | $18.49 | 24500 |
| 2025-02-10 | 43.93 | $18.48 | 77500 |
| 2025-02-07 | 43.37 | $18.45 | 41100 |
| 2025-02-06 | 44.49 | $18.53 | 46700 |
| 2025-02-05 | 44.90 | $18.56 | 50000 |
| 2025-02-04 | 40.93 | $18.33 | 54000 |
| 2025-02-03 | 41.54 | $18.38 | 52400 |
| 2025-01-31 | 43.55 | $18.54 | 79100 |
| 2025-01-30 | 47.34 | $18.82 | 29700 |
| 2025-01-29 | 45.40 | $18.70 | 29400 |
| 2025-01-28 | 48.51 | $18.92 | 35500 |
| 2025-01-27 | 49.23 | $18.97 | 70400 |
| 2025-01-24 | 43.44 | $18.61 | 34600 |
| 2025-01-23 | 41.31 | $18.49 | 63800 |
| 2025-01-22 | 42.71 | $18.60 | 45400 |
| 2025-01-21 | 43.47 | $18.66 | 73000 |
| 2025-01-17 | 40.62 | $18.49 | 53300 |
| 2025-01-16 | 40.29 | $18.47 | 58900 |
| 2025-01-15 | 38.29 | $18.35 | 91200 |
| 2025-01-14 | 29.76 | $17.89 | 69300 |
| 2025-01-13 | 30.82 | $18.01 | 107200 |
| 2025-01-10 | 32.08 | $18.15 | 88800 |
| 2025-01-08 | 35.43 | $18.49 | 78800 |
| 2025-01-07 | 39.07 | $18.81 | 35800 |
| 2025-01-06 | 45.45 | $19.27 | 45900 |
| 2025-01-03 | 46.87 | $19.36 | 49400 |
| 2025-01-02 | 44.87 | $19.25 | 39800 |
| 2024-12-31 | 38.00 | $18.91 | 431700 |
| 2024-12-30 | 31.04 | $18.62 | 127000 |
| 2024-12-27 | 25.56 | $18.42 | 81900 |
| 2024-12-26 | 27.99 | $18.65 | 62700 |
| 2024-12-24 | 29.99 | $18.82 | 36200 |
| 2024-12-23 | 31.90 | $18.97 | 92500 |
| 2024-12-20 | 33.24 | $19.07 | 56200 |
| 2024-12-19 | 32.43 | $19.04 | 127600 |
| 2024-12-18 | 34.99 | $19.23 | 115800 |
| 2024-12-17 | 37.18 | $19.38 | 93300 |
| 2024-12-16 | 27.37 | $19.04 | 92900 |
| 2024-12-13 | 27.98 | $19.09 | 101900 |
| 2024-12-12 | 30.43 | $19.28 | 93200 |
| 2024-12-11 | 33.04 | $19.46 | 115400 |
| 2024-12-10 | 34.44 | $19.55 | 107000 |
| 2024-12-09 | 32.63 | $19.49 | 98700 |
| 2024-12-06 | 31.43 | $19.45 | 94900 |
| 2024-12-05 | 31.83 | $19.48 | 71400 |
| 2024-12-04 | 31.83 | $19.48 | 58500 |
| 2024-12-03 | 32.08 | $19.50 | 62600 |
| 2024-12-02 | 34.37 | $19.68 | 45100 |
| 2024-11-29 | 35.43 | $19.76 | 264800 |
| 2024-11-27 | 35.43 | $19.76 | 46200 |
| 2024-11-26 | 34.75 | $19.73 | 55800 |
| 2024-11-25 | 39.99 | $20.12 | 46000 |
| 2024-11-22 | 32.56 | $19.82 | 37900 |
| 2024-11-21 | 32.29 | $19.81 | 47900 |
| 2024-11-20 | 30.47 | $19.74 | 20900 |
| 2024-11-19 | 31.99 | $19.87 | 41300 |
| 2024-11-18 | 33.96 | $20.03 | 56700 |
| 2024-11-15 | 34.60 | $20.08 | 64800 |
| 2024-11-14 | 34.85 | $20.10 | 36600 |
| 2024-11-13 | 35.33 | $20.14 | 123200 |
| 2024-11-12 | 35.80 | $20.18 | 54300 |
| 2024-11-11 | 40.24 | $20.53 | 27300 |
| 2024-11-08 | 44.75 | $20.83 | 26200 |
| 2024-11-07 | 38.64 | $20.55 | 38400 |
| 2024-11-06 | 35.24 | $20.41 | 28900 |
| 2024-11-05 | 40.59 | $20.76 | 62500 |
| 2024-11-04 | 36.12 | $20.59 | 24700 |
| 2024-11-01 | 28.61 | $20.34 | 47600 |
| 2024-10-31 | 31.57 | $20.55 | 99300 |
| 2024-10-30 | 36.53 | $20.84 | 38000 |
| 2024-10-29 | 37.89 | $20.91 | 44600 |
| 2024-10-28 | 39.70 | $21.00 | 38900 |
| 2024-10-25 | 39.09 | $20.98 | 38400 |
| 2024-10-24 | 39.28 | $20.99 | 46500 |
| 2024-10-23 | 39.46 | $21.00 | 80800 |
| 2024-10-22 | 43.49 | $21.21 | 51300 |
| 2024-10-21 | 41.88 | $21.15 | 48100 |
| 2024-10-18 | 50.83 | $21.54 | 21400 |
| 2024-10-17 | 51.09 | $21.55 | 33000 |
| 2024-10-16 | 53.76 | $21.65 | 45200 |
| 2024-10-15 | 51.60 | $21.56 | 53200 |
| 2024-10-14 | 50.12 | $21.50 | 34700 |
| 2024-10-11 | 49.39 | $21.47 | 65600 |
| 2024-10-10 | 52.57 | $21.60 | 42000 |
| 2024-10-09 | 55.17 | $21.70 | 65700 |
| 2024-10-08 | 58.47 | $21.82 | 66500 |
| 2024-10-07 | 55.52 | $21.68 | 90700 |
| 2024-10-04 | 64.53 | $21.97 | 85400 |
| 2024-10-03 | 70.53 | $22.13 | 33200 |
| 2024-10-02 | 70.92 | $22.14 | 43700 |
| 2024-10-01 | 72.84 | $22.19 | 71300 |
| 2024-09-30 | 71.37 | $22.09 | 289200 |
| 2024-09-27 | 77.34 | $22.24 | 73800 |
| 2024-09-26 | 78.17 | $22.26 | 70800 |
| 2024-09-25 | 77.83 | $22.23 | 96800 |
| 2024-09-24 | 76.07 | $22.08 | 51100 |
| 2024-09-23 | 75.19 | $22.01 | 59700 |
| 2024-09-20 | 74.30 | $21.94 | 50200 |
| 2024-09-19 | 74.66 | $21.95 | 56900 |
| 2024-09-18 | 71.77 | $21.73 | 33300 |
| 2024-09-17 | 73.59 | $21.78 | 51900 |
| 2024-09-16 | 73.20 | $21.75 | 95300 |
| 2024-09-13 | 73.88 | $21.77 | 45400 |
| 2024-09-12 | 71.48 | $21.58 | 32100 |
| 2024-09-11 | 70.24 | $21.49 | 48200 |
| 2024-09-10 | 69.69 | $21.45 | 36100 |
| 2024-09-09 | 66.91 | $21.26 | 26700 |
| 2024-09-06 | 62.43 | $21.00 | 32200 |
| 2024-09-05 | 63.69 | $21.04 | 45300 |
| 2024-09-04 | 61.08 | $20.90 | 57500 |
| 2024-09-03 | 59.29 | $20.81 | 24700 |
| 2024-08-30 | 61.38 | $20.88 | 89700 |
| 2024-08-29 | 65.10 | $21.00 | 68200 |
| 2024-08-28 | 66.05 | $21.03 | 39500 |
| 2024-08-27 | 65.57 | $21.00 | 22700 |
| 2024-08-26 | 63.97 | $20.90 | 27900 |
| 2024-08-23 | 63.15 | $20.85 | 38400 |
| 2024-08-22 | 61.83 | $20.77 | 22900 |
| 2024-08-21 | 61.83 | $20.77 | 54200 |
| 2024-08-20 | 60.23 | $20.67 | 18800 |
| 2024-08-19 | 59.09 | $20.60 | 47000 |
| 2024-08-16 | 57.43 | $20.50 | 29200 |
| 2024-08-15 | 56.08 | $20.42 | 17300 |
| 2024-08-14 | 56.29 | $20.43 | 50300 |
| 2024-08-13 | 51.97 | $20.18 | 23500 |
| 2024-08-12 | 48.48 | $20.00 | 21700 |
| 2024-08-09 | 49.04 | $20.03 | 28600 |
| 2024-08-08 | 51.91 | $20.18 | 19700 |
| 2024-08-07 | 48.68 | $20.01 | 27400 |
| 2024-08-06 | 47.09 | $19.93 | 35900 |
| 2024-08-05 | 43.34 | $19.75 | 26900 |
| 2024-08-02 | 48.41 | $20.03 | 41200 |
| 2024-08-01 | 47.37 | $19.98 | 38900 |
| 2024-07-31 | 40.51 | $19.68 | 157400 |
| 2024-07-30 | 48.28 | $20.07 | 20200 |
| 2024-07-29 | 47.30 | $20.03 | 19500 |
| 2024-07-26 | 49.30 | $20.12 | 12900 |
| 2024-07-25 | 48.14 | $20.07 | 28900 |
| 2024-07-24 | 45.28 | $19.95 | 54100 |
| 2024-07-23 | 53.45 | $20.30 | 28100 |
| 2024-07-22 | 57.69 | $20.45 | 15300 |
| 2024-07-19 | 56.37 | $20.39 | 18000 |
| 2024-07-18 | 57.22 | $20.42 | 23700 |
| 2024-07-17 | 58.32 | $20.46 | 22900 |
| 2024-07-16 | 58.86 | $20.48 | 18700 |
| 2024-07-15 | 57.36 | $20.40 | 43900 |
| 2024-07-12 | 57.86 | $20.42 | 27800 |
| 2024-07-11 | 63.68 | $20.64 | 54300 |
| 2024-07-10 | 58.24 | $20.34 | 57900 |
| 2024-07-09 | 54.58 | $20.17 | 33200 |
| 2024-07-08 | 56.23 | $20.23 | 64200 |
| 2024-07-05 | 56.50 | $20.24 | 25700 |
| 2024-07-03 | 57.56 | $20.28 | 31700 |
| 2024-07-02 | 53.43 | $20.08 | 36600 |
| 2024-07-01 | 52.10 | $20.02 | 61400 |
| 2024-06-28 | 56.71 | $20.20 | 51700 |
| 2024-06-27 | 58.63 | $20.27 | 22600 |
| 2024-06-26 | 58.90 | $20.28 | 25500 |
| 2024-06-25 | 57.60 | $20.21 | 39700 |
| 2024-06-24 | 56.86 | $20.17 | 27500 |
| 2024-06-21 | 55.19 | $20.08 | 37500 |
| 2024-06-20 | 54.06 | $20.02 | 37900 |
| 2024-06-18 | 56.54 | $20.13 | 18500 |
| 2024-06-17 | 54.93 | $20.04 | 27200 |
| 2024-06-14 | 56.70 | $20.12 | 38200 |
| 2024-06-13 | 57.14 | $20.14 | 31400 |
| 2024-06-12 | 55.68 | $20.05 | 64100 |
| 2024-06-11 | 50.91 | $19.78 | 23300 |
| 2024-06-10 | 51.30 | $19.80 | 27600 |
| 2024-06-07 | 54.04 | $19.94 | 19500 |
| 2024-06-06 | 55.24 | $20.00 | 20400 |
| 2024-06-05 | 53.26 | $19.88 | 24800 |
| 2024-06-04 | 55.39 | $19.99 | 24700 |
| 2024-06-03 | 54.45 | $19.93 | 24200 |
| 2024-05-31 | 53.83 | $19.89 | 51800 |
| 2024-05-30 | 48.15 | $19.55 | 20300 |
| 2024-05-29 | 45.53 | $19.41 | 41500 |
| 2024-05-28 | 49.25 | $19.63 | 81700 |
| 2024-05-24 | 49.95 | $19.67 | 39900 |
| 2024-05-23 | 46.88 | $19.50 | 222000 |
| 2024-05-22 | 44.41 | $19.37 | 39200 |
| 2024-05-21 | 44.03 | $19.35 | 38500 |
| 2024-05-20 | 47.10 | $19.55 | 27600 |
| 2024-05-17 | 47.57 | $19.58 | 18400 |
| 2024-05-16 | 47.57 | $19.58 | 22200 |
| 2024-05-15 | 48.30 | $19.63 | 32200 |
| 2024-05-14 | 41.68 | $19.24 | 34200 |
| 2024-05-13 | 42.07 | $19.27 | 21100 |
| 2024-05-10 | 42.58 | $19.31 | 33100 |
| 2024-05-09 | 44.37 | $19.45 | 22200 |
| 2024-05-08 | 46.07 | $19.58 | 49600 |
| 2024-05-07 | 50.93 | $19.92 | 19900 |
| 2024-05-06 | 50.64 | $19.90 | 23200 |
| 2024-05-03 | 49.06 | $19.79 | 23000 |
| 2024-05-02 | 45.77 | $19.57 | 81300 |
| 2024-05-01 | 42.05 | $19.34 | 56600 |
| 2024-04-30 | 39.83 | $19.21 | 173700 |
| 2024-04-29 | 43.21 | $19.49 | 76600 |
| 2024-04-26 | 42.38 | $19.44 | 42200 |
| 2024-04-25 | 42.62 | $19.46 | 70700 |
| 2024-04-24 | 47.97 | $19.88 | 42300 |
| 2024-04-23 | 46.76 | $19.80 | 244800 |
| 2024-04-22 | 34.01 | $19.10 | 73900 |
| 2024-04-19 | 29.42 | $18.90 | 89600 |
| 2024-04-18 | 29.19 | $18.89 | 127700 |
| 2024-04-17 | 28.29 | $18.85 | 111400 |
| 2024-04-16 | 26.73 | $18.78 | 92600 |
| 2024-04-15 | 26.89 | $18.80 | 57100 |
| 2024-04-12 | 32.90 | $19.45 | 18900 |
| 2024-04-11 | 34.00 | $19.55 | 61900 |
| 2024-04-10 | 41.12 | $20.09 | 39100 |
| 2024-04-09 | 50.86 | $20.61 | 38300 |
| 2024-04-08 | 52.21 | $20.67 | 49100 |
| 2024-04-05 | 52.01 | $20.66 | 117300 |
| 2024-04-04 | 51.62 | $20.64 | 62800 |
| 2024-04-03 | 46.69 | $20.40 | 53000 |
| 2024-04-02 | 45.37 | $20.34 | 91400 |
| 2024-04-01 | 45.55 | $20.35 | 159200 |
| 2024-03-28 | 40.89 | $20.14 | 152400 |
| 2024-03-27 | 45.46 | $20.40 | 150600 |
| 2024-03-26 | 47.00 | $20.48 | 86400 |
| 2024-03-25 | 52.23 | $20.73 | 54900 |
| 2024-03-22 | 58.68 | $20.99 | 27000 |
| 2024-03-21 | 58.68 | $20.99 | 83500 |
| 2024-03-20 | 55.22 | $20.81 | 36600 |
| 2024-03-19 | 53.37 | $20.72 | 39100 |
| 2024-03-18 | 47.13 | $20.45 | 30500 |
| 2024-03-15 | 48.27 | $20.50 | 40400 |
| 2024-03-14 | 52.34 | $20.67 | 42400 |
| 2024-03-13 | 57.20 | $20.85 | 18700 |
| 2024-03-12 | 58.93 | $20.91 | 30800 |
| 2024-03-11 | 59.79 | $20.94 | 25200 |
| 2024-03-08 | 61.50 | $21.00 | 23300 |
| 2024-03-07 | 59.10 | $20.87 | 45500 |
| 2024-03-06 | 57.14 | $20.77 | 31600 |
| 2024-03-05 | 54.46 | $20.64 | 27300 |
| 2024-03-04 | 54.04 | $20.62 | 34600 |
| 2024-03-01 | 55.25 | $20.67 | 33600 |
| 2024-02-29 | 56.70 | $20.73 | 111000 |
| 2024-02-28 | 51.46 | $20.47 | 48400 |
| 2024-02-27 | 51.92 | $20.49 | 33900 |
| 2024-02-26 | 50.23 | $20.41 | 74700 |
| 2024-02-23 | 54.80 | $20.61 | 31100 |
| 2024-02-22 | 53.18 | $20.53 | 52300 |
| 2024-02-21 | 53.64 | $20.55 | 50100 |
| 2024-02-20 | 57.63 | $20.72 | 50900 |
| 2024-02-16 | 57.45 | $20.71 | 15800 |
| 2024-02-15 | 59.09 | $20.78 | 32300 |
| 2024-02-14 | 56.57 | $20.63 | 24100 |
| 2024-02-13 | 55.34 | $20.56 | 43300 |
| 2024-02-12 | 62.24 | $20.85 | 34900 |
| 2024-02-09 | 60.97 | $20.77 | 41300 |
| 2024-02-08 | 58.29 | $20.61 | 21500 |
| 2024-02-07 | 57.95 | $20.59 | 57800 |
| 2024-02-06 | 60.55 | $20.70 | 42800 |
| 2024-02-05 | 57.42 | $20.51 | 34600 |
| 2024-02-02 | 64.31 | $20.78 | 70800 |
| 2024-02-01 | 68.65 | $20.93 | 69700 |
| 2024-01-31 | 65.72 | $20.73 | 53900 |
| 2024-01-30 | 66.61 | $20.76 | 43700 |
| 2024-01-29 | 65.57 | $20.69 | 41100 |
| 2024-01-26 | 65.85 | $20.70 | 48700 |
| 2024-01-25 | 68.60 | $20.80 | 47900 |
| 2024-01-24 | 64.04 | $20.48 | 51000 |
| 2024-01-23 | 66.92 | $20.58 | 37300 |
| 2024-01-22 | 67.21 | $20.59 | 59200 |
| 2024-01-19 | 61.92 | $20.25 | 115500 |
| 2024-01-18 | 56.21 | $19.96 | 44000 |
| 2024-01-17 | 55.55 | $19.93 | 38800 |
| 2024-01-16 | 54.47 | $19.88 | 47400 |
| 2024-01-12 | 57.38 | $19.99 | 29200 |
| 2024-01-11 | 58.19 | $20.02 | 34400 |
| 2024-01-10 | 62.65 | $20.18 | 36900 |
| 2024-01-09 | 63.23 | $20.20 | 34700 |
| 2024-01-08 | 63.07 | $20.19 | 30300 |
| 2024-01-05 | 58.58 | $19.93 | 20300 |
| 2024-01-04 | 59.11 | $19.95 | 25200 |
| 2024-01-03 | 56.71 | $19.82 | 52000 |
| 2024-01-02 | 56.71 | $19.82 | 22700 |
| 2023-12-29 | 57.41 | $19.85 | 111600 |
| 2023-12-28 | 60.99 | $20.00 | 32700 |
| 2023-12-27 | 60.83 | $19.99 | 47600 |
| 2023-12-26 | 59.93 | $19.93 | 41500 |
| 2023-12-22 | 59.93 | $19.93 | 30900 |
| 2023-12-21 | 58.78 | $19.85 | 43100 |
| 2023-12-20 | 58.50 | $19.83 | 58400 |
| 2023-12-19 | 57.68 | $19.77 | 63900 |
| 2023-12-18 | 58.23 | $19.80 | 60700 |
| 2023-12-15 | 60.41 | $19.92 | 42500 |
| 2023-12-14 | 62.07 | $20.01 | 61600 |
| 2023-12-13 | 56.23 | $19.55 | 37400 |
| 2023-12-12 | 51.27 | $19.23 | 40300 |
| 2023-12-11 | 53.06 | $19.33 | 30400 |
| 2023-12-08 | 56.02 | $19.49 | 114900 |
| 2023-12-07 | 56.78 | $19.53 | 38300 |
| 2023-12-06 | 56.78 | $19.53 | 42300 |
| 2023-12-05 | 55.84 | $19.46 | 57900 |
| 2023-12-04 | 53.65 | $19.30 | 81100 |
| 2023-12-01 | 60.39 | $19.68 | 28900 |
| 2023-11-30 | 59.76 | $19.63 | 119900 |
| 2023-11-29 | 57.71 | $19.47 | 64400 |
| 2023-11-28 | 55.13 | $19.28 | 53400 |
| 2023-11-27 | 54.85 | $19.26 | 66200 |
| 2023-11-24 | 52.35 | $19.08 | 33400 |
| 2023-11-22 | 49.71 | $18.90 | 65600 |
| 2023-11-21 | 56.12 | $19.29 | 35500 |
| 2023-11-20 | 56.66 | $19.32 | 33000 |
| 2023-11-17 | 58.06 | $19.40 | 42400 |
| 2023-11-16 | 57.56 | $19.36 | 28200 |
| 2023-11-15 | 56.83 | $19.30 | 40200 |
| 2023-11-14 | 58.92 | $19.43 | 72400 |
| 2023-11-13 | 56.09 | $19.19 | 37100 |
| 2023-11-10 | 56.71 | $19.23 | 19600 |
| 2023-11-09 | 54.56 | $19.05 | 35900 |
| 2023-11-08 | 59.54 | $19.37 | 47400 |
| 2023-11-07 | 58.41 | $19.27 | 36400 |
| 2023-11-06 | 60.33 | $19.39 | 23800 |
| 2023-11-03 | 61.44 | $19.46 | 49600 |
| 2023-11-02 | 58.86 | $19.21 | 32100 |
| 2023-11-01 | 50.86 | $18.57 | 36400 |
| 2023-10-31 | 41.19 | $18.00 | 61500 |
| 2023-10-30 | 35.00 | $17.71 | 36900 |
| 2023-10-27 | 35.24 | $17.73 | 36800 |
| 2023-10-26 | 36.20 | $17.81 | 17900 |
| 2023-10-25 | 32.96 | $17.66 | 26500 |
| 2023-10-24 | 35.34 | $17.87 | 28800 |
| 2023-10-23 | 28.05 | $17.56 | 30700 |
| 2023-10-20 | 28.15 | $17.57 | 33300 |
| 2023-10-19 | 24.41 | $17.42 | 46100 |
| 2023-10-18 | 25.33 | $17.53 | 65100 |
| 2023-10-17 | 25.83 | $17.59 | 55100 |
| 2023-10-16 | 26.84 | $17.71 | 52500 |
| 2023-10-13 | 23.02 | $17.55 | 44100 |
| 2023-10-12 | 24.54 | $17.75 | 34300 |
| 2023-10-11 | 27.19 | $18.06 | 75800 |
| 2023-10-10 | 27.74 | $18.12 | 50000 |
| 2023-10-09 | 28.29 | $18.18 | 31800 |
| 2023-10-06 | 26.46 | $18.10 | 31800 |
| 2023-10-05 | 27.81 | $18.26 | 54800 |
| 2023-10-04 | 27.15 | $18.23 | 54000 |
| 2023-10-03 | 28.04 | $18.34 | 103800 |
| 2023-10-02 | 31.95 | $18.77 | 36300 |
| 2023-09-29 | 40.73 | $19.47 | 192000 |
| 2023-09-28 | 42.63 | $19.59 | 65800 |
| 2023-09-27 | 43.44 | $19.64 | 64700 |
| 2023-09-26 | 41.33 | $19.54 | 113700 |
| 2023-09-25 | 40.28 | $19.49 | 55900 |
| 2023-09-22 | 44.21 | $19.75 | 18400 |
| 2023-09-21 | 42.36 | $19.66 | 42600 |
| 2023-09-20 | 52.00 | $20.19 | 26200 |
| 2023-09-19 | 50.80 | $20.13 | 62900 |
| 2023-09-18 | 48.55 | $20.02 | 19700 |
| 2023-09-15 | 45.99 | $19.90 | 67700 |
| 2023-09-14 | 53.34 | $20.25 | 15800 |
| 2023-09-13 | 50.78 | $20.13 | 30100 |
| 2023-09-12 | 49.46 | $20.07 | 43500 |
| 2023-09-11 | 50.97 | $20.14 | 33500 |
| 2023-09-08 | 53.18 | $20.24 | 35300 |
| 2023-09-07 | 53.40 | $20.25 | 39500 |
| 2023-09-06 | 52.09 | $20.18 | 41100 |
| 2023-09-05 | 50.57 | $20.10 | 61700 |
| 2023-09-01 | 53.38 | $20.24 | 52600 |
| 2023-08-31 | 54.83 | $20.31 | 139200 |
| 2023-08-30 | 45.38 | $19.84 | 13700 |
| 2023-08-29 | 42.97 | $19.74 | 29200 |
| 2023-08-28 | 43.52 | $19.77 | 17900 |
| 2023-08-25 | 41.88 | $19.70 | 12000 |
| 2023-08-24 | 41.18 | $19.67 | 30500 |
| 2023-08-23 | 42.97 | $19.78 | 22700 |
| 2023-08-22 | 38.09 | $19.57 | 59800 |
| 2023-08-21 | 38.23 | $19.58 | 36200 |
| 2023-08-18 | 40.32 | $19.72 | 11300 |
| 2023-08-17 | 38.50 | $19.64 | 54200 |
| 2023-08-16 | 41.03 | $19.81 | 41500 |
| 2023-08-15 | 42.92 | $19.93 | 25400 |
| 2023-08-14 | 48.00 | $20.22 | 16600 |
| 2023-08-11 | 45.90 | $20.12 | 24500 |
| 2023-08-10 | 44.84 | $20.07 | 20000 |
| 2023-08-09 | 46.57 | $20.17 | 18000 |
| 2023-08-08 | 46.57 | $20.17 | 17700 |
| 2023-08-07 | 42.36 | $19.96 | 27200 |
| 2023-08-04 | 39.34 | $19.82 | 12900 |
| 2023-08-03 | 37.78 | $19.75 | 48300 |
| 2023-08-02 | 41.69 | $20.02 | 25800 |
| 2023-08-01 | 45.68 | $20.26 | 29200 |
| 2023-07-31 | 50.67 | $20.52 | 53300 |
| 2023-07-28 | 45.92 | $20.30 | 50000 |
| 2023-07-27 | 44.54 | $20.24 | 54500 |
| 2023-07-26 | 52.89 | $20.63 | 33400 |
| 2023-07-25 | 51.11 | $20.55 | 27800 |
| 2023-07-24 | 51.11 | $20.55 | 22700 |
| 2023-07-21 | 51.33 | $20.56 | 17900 |
| 2023-07-20 | 51.54 | $20.57 | 15300 |
| 2023-07-19 | 52.15 | $20.60 | 20600 |
| 2023-07-18 | 50.28 | $20.50 | 20200 |
| 2023-07-17 | 46.53 | $20.31 | 32100 |
| 2023-07-14 | 45.71 | $20.27 | 19400 |
| 2023-07-13 | 48.92 | $20.45 | 16700 |
| 2023-07-12 | 53.25 | $20.67 | 28300 |
| 2023-07-11 | 50.20 | $20.51 | 14300 |
| 2023-07-10 | 48.20 | $20.41 | 24900 |
| 2023-07-07 | 47.18 | $20.36 | 45800 |
| 2023-07-06 | 46.99 | $20.35 | 38200 |
| 2023-07-05 | 54.73 | $20.75 | 39200 |
| 2023-07-03 | 59.38 | $20.95 | 10200 |
| 2023-06-30 | 60.35 | $20.99 | 143700 |
| 2023-06-29 | 47.46 | $20.36 | 32000 |
| 2023-06-28 | 52.34 | $20.55 | 33600 |
| 2023-06-27 | 51.08 | $20.50 | 39800 |
| 2023-06-26 | 50.33 | $20.47 | 19600 |
| 2023-06-23 | 49.10 | $20.42 | 14800 |
| 2023-06-22 | 46.06 | $20.30 | 15500 |
| 2023-06-21 | 47.64 | $20.37 | 25100 |
| 2023-06-20 | 47.15 | $20.35 | 24500 |
| 2023-06-16 | 49.35 | $20.45 | 23800 |
| 2023-06-15 | 49.79 | $20.47 | 25400 |
| 2023-06-14 | 51.54 | $20.55 | 52900 |
| 2023-06-13 | 54.03 | $20.66 | 39200 |
| 2023-06-12 | 53.45 | $20.63 | 31900 |
| 2023-06-09 | 58.35 | $20.84 | 28700 |
| 2023-06-08 | 57.65 | $20.80 | 34600 |
| 2023-06-07 | 57.88 | $20.81 | 66200 |
| 2023-06-06 | 67.73 | $21.19 | 55800 |
| 2023-06-05 | 69.51 | $21.25 | 31800 |
| 2023-06-02 | 71.89 | $21.33 | 56500 |
| 2023-06-01 | 68.84 | $21.09 | 52800 |
| 2023-05-31 | 68.30 | $21.05 | 183900 |
| 2023-05-30 | 62.55 | $20.68 | 39300 |
| 2023-05-26 | 59.33 | $20.51 | 47900 |
| 2023-05-25 | 54.77 | $20.30 | 48400 |
| 2023-05-24 | 56.49 | $20.36 | 50400 |
| 2023-05-23 | 56.78 | $20.37 | 33200 |
| 2023-05-22 | 56.15 | $20.34 | 35600 |
| 2023-05-19 | 54.49 | $20.26 | 29400 |
| 2023-05-18 | 55.74 | $20.31 | 26800 |
| 2023-05-17 | 55.15 | $20.28 | 48900 |
| 2023-05-16 | 51.47 | $20.10 | 36500 |
| 2023-05-15 | 57.17 | $20.33 | 65300 |
| 2023-05-12 | 55.12 | $20.23 | 24700 |
| 2023-05-11 | 53.85 | $20.17 | 45600 |
| 2023-05-10 | 57.71 | $20.32 | 67500 |
| 2023-05-09 | 50.79 | $20.01 | 29900 |
| 2023-05-08 | 51.83 | $20.05 | 19300 |
| 2023-05-05 | 50.63 | $20.00 | 39200 |
| 2023-05-04 | 46.86 | $19.85 | 60400 |
| 2023-05-03 | 49.75 | $19.97 | 29900 |
| 2023-05-02 | 51.00 | $20.02 | 49200 |
| 2023-05-01 | 54.63 | $20.16 | 40100 |
| 2023-04-28 | 57.69 | $20.27 | 97000 |
| 2023-04-27 | 58.55 | $20.30 | 53500 |
| 2023-04-26 | 56.08 | $20.18 | 36700 |
| 2023-04-25 | 57.71 | $20.24 | 30000 |
| 2023-04-24 | 60.49 | $20.34 | 22000 |
| 2023-04-21 | 60.49 | $20.34 | 23000 |
| 2023-04-20 | 60.49 | $20.34 | 36900 |
| 2023-04-19 | 61.77 | $20.39 | 93000 |
| 2023-04-18 | 60.17 | $20.29 | 36700 |
| 2023-04-17 | 60.90 | $20.32 | 69800 |
| 2023-04-14 | 60.90 | $20.32 | 82000 |
| 2023-04-13 | 61.57 | $20.35 | 41000 |
| 2023-04-12 | 64.25 | $20.47 | 77500 |
| 2023-04-11 | 63.24 | $20.39 | 39300 |
| 2023-04-10 | 60.15 | $20.16 | 40000 |
| 2023-04-06 | 59.59 | $20.12 | 68400 |
| 2023-04-05 | 58.19 | $20.02 | 33400 |
| 2023-04-04 | 63.40 | $20.27 | 32700 |
| 2023-04-03 | 61.97 | $20.16 | 36400 |
| 2023-03-31 | 59.81 | $20.00 | 115000 |
| 2023-03-30 | 57.52 | $19.84 | 42500 |
| 2023-03-29 | 56.34 | $19.76 | 83300 |
| 2023-03-28 | 57.87 | $19.84 | 41500 |
| 2023-03-27 | 57.18 | $19.79 | 51900 |
| 2023-03-24 | 55.23 | $19.65 | 32700 |
| 2023-03-23 | 51.95 | $19.43 | 68300 |
| 2023-03-22 | 53.47 | $19.52 | 39900 |
| 2023-03-21 | 51.84 | $19.41 | 52500 |
| 2023-03-20 | 48.73 | $19.21 | 35200 |
| 2023-03-17 | 51.74 | $19.40 | 26800 |
| 2023-03-16 | 57.24 | $19.71 | 74800 |
| 2023-03-15 | 49.71 | $19.25 | 42800 |
| 2023-03-14 | 48.21 | $19.17 | 54100 |
| 2023-03-13 | 44.24 | $18.97 | 53200 |
| 2023-03-10 | 44.04 | $18.96 | 30100 |
| 2023-03-09 | 45.95 | $19.08 | 36100 |
| 2023-03-08 | 51.23 | $19.38 | 45600 |
| 2023-03-07 | 51.99 | $19.42 | 50300 |
| 2023-03-06 | 54.27 | $19.54 | 33100 |
| 2023-03-03 | 53.30 | $19.48 | 50300 |
| 2023-03-02 | 49.92 | $19.28 | 72500 |
| 2023-03-01 | 50.79 | $19.33 | 35700 |
| 2023-02-28 | 53.27 | $19.47 | 104200 |
| 2023-02-27 | 53.81 | $19.50 | 20600 |
| 2023-02-24 | 53.06 | $19.45 | 40300 |
| 2023-02-23 | 54.40 | $19.53 | 78800 |
| 2023-02-22 | 50.23 | $19.25 | 91300 |
| 2023-02-21 | 43.98 | $18.89 | 65900 |
| 2023-02-17 | 53.14 | $19.41 | 66800 |
| 2023-02-16 | 53.14 | $19.41 | 36100 |
| 2023-02-15 | 58.41 | $19.66 | 53000 |
| 2023-02-14 | 58.86 | $19.68 | 44300 |
| 2023-02-13 | 57.95 | $19.62 | 45000 |
| 2023-02-10 | 54.60 | $19.41 | 83800 |
| 2023-02-09 | 56.01 | $19.48 | 103900 |
| 2023-02-08 | 55.70 | $19.46 | 54900 |
| 2023-02-07 | 54.16 | $19.36 | 97000 |
| 2023-02-06 | 55.63 | $19.44 | 71400 |
| 2023-02-03 | 57.10 | $19.52 | 100200 |
| 2023-02-02 | 65.30 | $19.92 | 96900 |
| 2023-02-01 | 64.94 | $19.89 | 86900 |
| 2023-01-31 | 65.36 | $19.91 | 162000 |
| 2023-01-30 | 64.70 | $19.85 | 122400 |
| 2023-01-27 | 62.30 | $19.64 | 56800 |
| 2023-01-26 | 66.17 | $19.83 | 42800 |
| 2023-01-25 | 64.17 | $19.65 | 121000 |
| 2023-01-24 | 63.72 | $19.61 | 54900 |
| 2023-01-23 | 64.88 | $19.67 | 89000 |
| 2023-01-20 | 63.06 | $19.50 | 67700 |
| 2023-01-19 | 62.18 | $19.42 | 52700 |
| 2023-01-18 | 60.74 | $19.29 | 48200 |
| 2023-01-17 | 59.74 | $19.20 | 59700 |
| 2023-01-13 | 57.79 | $19.03 | 81200 |
| 2023-01-12 | 56.26 | $18.90 | 51000 |
| 2023-01-11 | 57.79 | $19.00 | 50700 |
| 2023-01-10 | 57.35 | $18.96 | 58400 |
| 2023-01-09 | 59.12 | $19.08 | 58900 |
| 2023-01-06 | 59.55 | $19.11 | 82100 |
| 2023-01-05 | 53.22 | $18.53 | 92000 |
| 2023-01-04 | 50.29 | $18.30 | 42200 |
| 2023-01-03 | 41.86 | $17.74 | 45100 |
| 2022-12-30 | 34.52 | $17.35 | 166300 |
| 2022-12-29 | 35.96 | $17.48 | 115200 |
| 2022-12-28 | 35.56 | $17.46 | 89100 |
| 2022-12-27 | 38.00 | $17.68 | 100000 |
| 2022-12-23 | 41.69 | $17.98 | 84100 |
| 2022-12-22 | 41.82 | $17.99 | 86000 |
| 2022-12-21 | 45.42 | $18.26 | 85200 |
| 2022-12-20 | 47.28 | $18.39 | 57000 |
| 2022-12-19 | 49.35 | $18.53 | 89900 |
| 2022-12-16 | 49.64 | $18.55 | 68400 |
| 2022-12-15 | 49.78 | $18.56 | 89800 |
| 2022-12-14 | 51.45 | $18.68 | 58900 |
| 2022-12-13 | 51.59 | $18.69 | 64500 |
| 2022-12-12 | 46.29 | $18.30 | 56800 |
| 2022-12-09 | 47.82 | $18.42 | 58100 |
| 2022-12-08 | 50.05 | $18.59 | 111500 |
| 2022-12-07 | 52.94 | $18.80 | 106100 |
| 2022-12-06 | 52.56 | $18.77 | 65400 |
| 2022-12-05 | 53.91 | $18.87 | 124700 |
| 2022-12-02 | 60.06 | $19.29 | 69100 |
| 2022-12-01 | 56.83 | $19.00 | 54600 |
| 2022-11-30 | 53.90 | $18.76 | 171900 |
| 2022-11-29 | 50.44 | $18.50 | 76800 |
| 2022-11-28 | 55.46 | $18.83 | 80300 |
| 2022-11-25 | 57.95 | $18.98 | 21900 |
| 2022-11-23 | 57.59 | $18.95 | 27300 |
| 2022-11-22 | 55.27 | $18.76 | 40000 |
| 2022-11-21 | 54.15 | $18.67 | 72600 |
| 2022-11-18 | 55.63 | $18.77 | 37000 |
| 2022-11-17 | 55.63 | $18.77 | 82500 |
| 2022-11-16 | 57.76 | $18.92 | 40600 |
| 2022-11-15 | 57.35 | $18.88 | 74300 |
| 2022-11-14 | 53.20 | $18.50 | 67200 |
| 2022-11-11 | 58.93 | $18.90 | 87300 |
| 2022-11-10 | 56.60 | $18.69 | 71700 |
| 2022-11-09 | 37.93 | $17.52 | 75300 |
| 2022-11-08 | 38.74 | $17.58 | 43300 |
| 2022-11-07 | 32.32 | $17.30 | 63100 |
| 2022-11-04 | 32.32 | $17.30 | 80900 |
| 2022-11-03 | 32.99 | $17.36 | 86100 |
| 2022-11-02 | 34.58 | $17.50 | 74200 |
| 2022-11-01 | 35.74 | $17.60 | 126000 |
| 2022-10-31 | 38.85 | $17.85 | 69200 |
| 2022-10-28 | 42.36 | $18.10 | 51400 |
| 2022-10-27 | 39.45 | $17.96 | 65700 |
| 2022-10-26 | 39.25 | $17.95 | 71200 |
| 2022-10-25 | 38.65 | $17.92 | 43400 |
| 2022-10-24 | 33.44 | $17.67 | 22200 |
| 2022-10-21 | 33.01 | $17.65 | 35500 |
| 2022-10-20 | 33.95 | $17.74 | 61700 |
| 2022-10-19 | 36.24 | $17.95 | 64900 |
| 2022-10-18 | 36.81 | $18.00 | 72100 |
| 2022-10-17 | 33.68 | $17.84 | 74800 |
| 2022-10-14 | 32.49 | $17.78 | 53900 |
| 2022-10-13 | 33.25 | $17.86 | 42900 |
| 2022-10-12 | 37.37 | $18.26 | 61700 |
| 2022-10-11 | 40.09 | $18.49 | 43800 |
| 2022-10-10 | 39.91 | $18.48 | 64900 |
| 2022-10-07 | 42.33 | $18.68 | 51600 |
| 2022-10-06 | 47.24 | $19.04 | 54100 |
| 2022-10-05 | 50.48 | $19.25 | 56600 |
| 2022-10-04 | 52.95 | $19.40 | 56600 |
| 2022-10-03 | 49.00 | $19.15 | 57700 |
| 2022-09-30 | 46.45 | $19.00 | 239800 |
| 2022-09-29 | 43.20 | $18.82 | 122200 |
| 2022-09-28 | 44.33 | $18.90 | 50600 |
| 2022-09-27 | 40.43 | $18.69 | 94000 |
| 2022-09-26 | 35.29 | $18.44 | 57500 |
| 2022-09-23 | 36.24 | $18.52 | 80000 |
| 2022-09-22 | 38.58 | $18.71 | 49500 |
| 2022-09-21 | 42.57 | $19.00 | 31600 |
| 2022-09-20 | 40.97 | $18.92 | 62100 |
| 2022-09-19 | 41.95 | $18.99 | 57500 |
| 2022-09-16 | 42.08 | $19.00 | 331200 |
| 2022-09-15 | 44.68 | $19.19 | 73700 |
| 2022-09-14 | 47.01 | $19.35 | 56300 |
| 2022-09-13 | 44.43 | $19.20 | 56700 |
| 2022-09-12 | 46.89 | $19.37 | 37700 |
| 2022-09-09 | 43.21 | $19.16 | 36000 |
| 2022-09-08 | 37.53 | $18.87 | 65500 |
| 2022-09-07 | 39.74 | $19.04 | 40300 |
| 2022-09-06 | 37.26 | $18.92 | 130800 |
| 2022-09-02 | 39.44 | $19.09 | 53200 |
| 2022-09-01 | 39.24 | $19.08 | 76100 |
| 2022-08-31 | 39.24 | $19.08 | 92400 |
| 2022-08-30 | 41.59 | $19.27 | 74100 |
| 2022-08-29 | 42.61 | $19.35 | 63700 |
| 2022-08-26 | 43.11 | $19.39 | 68000 |
| 2022-08-25 | 44.48 | $19.50 | 40700 |
| 2022-08-24 | 38.40 | $19.14 | 66200 |
| 2022-08-23 | 36.19 | $19.02 | 124200 |
| 2022-08-22 | 45.34 | $19.73 | 34000 |
| 2022-08-19 | 50.84 | $20.05 | 50000 |
| 2022-08-18 | 55.44 | $20.28 | 59900 |
| 2022-08-17 | 54.94 | $20.25 | 108400 |
| 2022-08-16 | 60.35 | $20.50 | 79100 |
| 2022-08-15 | 60.35 | $20.50 | 83400 |
| 2022-08-12 | 61.44 | $20.55 | 44300 |
| 2022-08-11 | 60.35 | $20.47 | 81000 |
| 2022-08-10 | 63.10 | $20.60 | 81900 |
| 2022-08-09 | 59.30 | $20.32 | 48200 |
| 2022-08-08 | 65.74 | $20.60 | 82400 |
| 2022-08-05 | 67.22 | $20.66 | 83600 |
| 2022-08-04 | 75.31 | $20.96 | 128700 |
| 2022-08-03 | 75.02 | $20.93 | 97300 |
| 2022-08-02 | 72.28 | $20.66 | 121600 |
| 2022-08-01 | 67.08 | $20.25 | 80100 |
| 2022-07-29 | 64.78 | $20.10 | 183200 |
| 2022-07-28 | 63.65 | $20.03 | 117700 |
| 2022-07-27 | 63.17 | $20.00 | 64400 |
| 2022-07-26 | 61.57 | $19.90 | 41900 |
| 2022-07-25 | 59.73 | $19.79 | 53800 |
| 2022-07-22 | 59.98 | $19.80 | 43900 |
| 2022-07-21 | 57.83 | $19.67 | 45200 |
| 2022-07-20 | 56.63 | $19.60 | 62500 |
| 2022-07-19 | 56.63 | $19.60 | 44200 |
| 2022-07-18 | 55.66 | $19.54 | 96300 |
| 2022-07-15 | 53.69 | $19.42 | 44200 |
| 2022-07-14 | 47.60 | $19.09 | 43100 |
| 2022-07-13 | 46.39 | $19.03 | 79600 |
| 2022-07-12 | 50.27 | $19.24 | 84400 |
| 2022-07-11 | 51.84 | $19.32 | 60500 |
| 2022-07-08 | 49.40 | $19.19 | 113900 |
| 2022-07-07 | 48.05 | $19.12 | 89300 |
| 2022-07-06 | 48.58 | $19.15 | 56200 |
| 2022-07-05 | 48.58 | $19.15 | 106600 |
| 2022-07-01 | 48.24 | $19.13 | 159700 |
| 2022-06-30 | 46.90 | $19.05 | 104800 |
| 2022-06-29 | 46.90 | $19.05 | 79900 |
| 2022-06-28 | 46.27 | $19.01 | 101200 |
| 2022-06-27 | 48.02 | $19.14 | 80400 |
| 2022-06-24 | 47.00 | $19.07 | 45200 |
| 2022-06-23 | 45.24 | $18.95 | 58800 |
| 2022-06-22 | 43.46 | $18.83 | 103000 |
| 2022-06-21 | 42.87 | $18.79 | 101000 |
| 2022-06-17 | 39.42 | $18.56 | 78200 |
| 2022-06-16 | 37.39 | $18.43 | 183700 |
| 2022-06-15 | 38.92 | $18.59 | 109200 |
| 2022-06-14 | 33.09 | $18.23 | 188900 |
| 2022-06-13 | 34.57 | $18.40 | 125800 |
| 2022-06-10 | 41.40 | $19.06 | 383500 |
| 2022-06-09 | 48.74 | $19.59 | 117500 |
| 2022-06-08 | 50.01 | $19.67 | 72700 |
| 2022-06-07 | 50.01 | $19.67 | 123000 |
| 2022-06-06 | 47.70 | $19.52 | 125200 |
| 2022-06-03 | 47.98 | $19.54 | 154600 |
| 2022-06-02 | 49.50 | $19.65 | 198600 |
| 2022-06-01 | 49.08 | $19.62 | 156200 |
| 2022-05-31 | 50.14 | $19.70 | 252600 |
| 2022-05-27 | 52.55 | $19.88 | 317200 |
| 2022-05-26 | 48.07 | $19.54 | 227900 |
| 2022-05-25 | 45.18 | $19.34 | 156500 |
| 2022-05-24 | 41.13 | $19.08 | 98600 |
| 2022-05-23 | 41.92 | $19.15 | 145600 |
| 2022-05-20 | 39.72 | $19.01 | 150900 |
| 2022-05-19 | 39.25 | $18.98 | 84000 |
| 2022-05-18 | 37.08 | $18.84 | 233600 |
| 2022-05-17 | 35.99 | $18.77 | 202700 |
| 2022-05-16 | 36.24 | $18.80 | 175400 |
| 2022-05-13 | 31.31 | $18.48 | 93000 |
| 2022-05-12 | 30.19 | $18.41 | 322500 |
| 2022-05-11 | 29.41 | $18.36 | 161700 |
| 2022-05-10 | 28.19 | $18.28 | 126000 |
| 2022-05-09 | 28.30 | $18.30 | 104700 |
| 2022-05-06 | 30.20 | $18.62 | 222700 |
| 2022-05-05 | 31.39 | $18.81 | 92400 |
| 2022-05-04 | 35.66 | $19.42 | 148500 |
| 2022-05-03 | 28.37 | $18.94 | 92000 |
| 2022-05-02 | 29.09 | $19.05 | 77100 |
| 2022-04-29 | 33.14 | $19.61 | 163900 |
| 2022-04-28 | 33.86 | $19.70 | 176200 |
| 2022-04-27 | 27.18 | $19.30 | 159200 |
| 2022-04-26 | 27.91 | $19.41 | 106800 |
| 2022-04-25 | 27.06 | $19.36 | 78500 |
| 2022-04-22 | 23.26 | $19.14 | 107200 |
| 2022-04-21 | 25.00 | $19.45 | 84000 |
| 2022-04-20 | 27.06 | $19.78 | 70800 |
| 2022-04-19 | 24.74 | $19.65 | 144900 |
| 2022-04-18 | 25.63 | $19.80 | 235000 |
| 2022-04-14 | 28.42 | $20.23 | 153200 |
| 2022-04-13 | 29.33 | $20.36 | 237400 |
| 2022-04-12 | 32.64 | $20.79 | 112900 |
| 2022-04-11 | 34.17 | $20.97 | 112800 |
| 2022-04-08 | 38.67 | $21.44 | 123800 |
| 2022-04-07 | 41.42 | $21.69 | 117400 |
| 2022-04-06 | 36.98 | $21.43 | 101900 |
| 2022-04-05 | 39.38 | $21.65 | 143800 |
| 2022-04-04 | 46.09 | $22.17 | 80800 |
| 2022-04-01 | 47.42 | $22.26 | 64400 |
| 2022-03-31 | 48.15 | $22.31 | 78200 |
| 2022-03-30 | 46.09 | $22.18 | 132300 |
| 2022-03-29 | 44.98 | $22.11 | 69600 |
| 2022-03-28 | 41.87 | $21.92 | 62400 |
| 2022-03-25 | 39.84 | $21.80 | 132600 |
| 2022-03-24 | 41.81 | $21.97 | 93700 |
| 2022-03-23 | 40.49 | $21.89 | 130900 |
| 2022-03-22 | 39.02 | $21.80 | 94000 |
| 2022-03-21 | 40.07 | $21.90 | 91100 |
| 2022-03-18 | 42.80 | $22.15 | 68100 |
| 2022-03-17 | 38.50 | $21.88 | 49200 |
| 2022-03-16 | 33.01 | $21.57 | 114200 |
| 2022-03-15 | 26.58 | $21.25 | 91000 |
| 2022-03-14 | 24.21 | $21.14 | 93200 |
| 2022-03-11 | 30.73 | $21.90 | 88000 |
| 2022-03-10 | 32.37 | $22.05 | 59100 |
| 2022-03-09 | 33.97 | $22.19 | 68200 |
| 2022-03-08 | 31.20 | $22.07 | 44200 |
| 2022-03-07 | 30.74 | $22.05 | 59900 |
| 2022-03-04 | 34.71 | $22.41 | 43000 |
| 2022-03-03 | 35.19 | $22.45 | 42700 |
| 2022-03-02 | 34.98 | $22.44 | 76600 |
| 2022-03-01 | 35.42 | $22.48 | 57700 |
| 2022-02-28 | 33.83 | $22.40 | 108700 |
| 2022-02-25 | 32.84 | $22.35 | 46200 |
| 2022-02-24 | 28.17 | $22.12 | 89500 |
| 2022-02-23 | 27.33 | $22.08 | 84700 |
| 2022-02-22 | 27.79 | $22.14 | 73700 |
| 2022-02-18 | 28.71 | $22.26 | 60500 |
| 2022-02-17 | 27.77 | $22.21 | 113200 |
| 2022-02-16 | 27.22 | $22.18 | 138500 |
| 2022-02-15 | 20.29 | $21.82 | 140800 |
| 2022-02-14 | 18.66 | $21.74 | 109500 |
| 2022-02-11 | 21.79 | $22.33 | 118900 |
| 2022-02-10 | 22.84 | $22.50 | 203400 |
| 2022-02-09 | 25.36 | $22.87 | 150600 |
| 2022-02-08 | 22.73 | $22.75 | 147500 |
| 2022-02-07 | 24.65 | $23.03 | 93200 |
| 2022-02-04 | 25.84 | $23.19 | 127400 |
| 2022-02-03 | 28.90 | $23.56 | 74200 |
| 2022-02-02 | 31.08 | $23.79 | 118000 |
| 2022-02-01 | 33.47 | $24.02 | 132200 |
| 2022-01-31 | 25.67 | $23.69 | 120300 |
| 2022-01-28 | 16.68 | $23.37 | 224200 |
| 2022-01-27 | 13.90 | $23.28 | 350400 |
| 2022-01-26 | 22.71 | $24.38 | 127900 |
| 2022-01-25 | 27.34 | $24.69 | 86300 |
| 2022-01-24 | 28.97 | $24.78 | 174700 |
| 2022-01-21 | 29.72 | $24.82 | 55100 |
| 2022-01-20 | 29.72 | $24.82 | 83700 |
| 2022-01-19 | 30.25 | $24.85 | 85200 |
| 2022-01-18 | 30.77 | $24.88 | 133300 |
| 2022-01-14 | 33.11 | $25.01 | 138000 |
| 2022-01-13 | 34.06 | $25.06 | 125500 |
| 2022-01-12 | 38.22 | $25.26 | 69800 |
| 2022-01-11 | 37.13 | $25.23 | 127100 |
| 2022-01-10 | 36.77 | $25.22 | 97300 |
| 2022-01-07 | 41.19 | $25.42 | 69100 |
| 2022-01-06 | 49.01 | $25.70 | 100600 |
| 2022-01-05 | 43.15 | $25.54 | 57200 |
| 2022-01-04 | 50.78 | $25.76 | 57500 |
| 2022-01-03 | 55.43 | $25.87 | 53800 |
| 2021-12-31 | 61.79 | $26.00 | 82100 |
| 2021-12-30 | 61.79 | $26.00 | 71600 |
| 2021-12-29 | 61.79 | $26.00 | 83300 |
| 2021-12-28 | 60.60 | $25.96 | 21200 |
| 2021-12-27 | 59.08 | $25.91 | 21300 |
| 2021-12-23 | 60.41 | $25.94 | 26200 |
| 2021-12-22 | 63.10 | $26.00 | 32000 |
| 2021-12-21 | 58.74 | $25.85 | 33200 |
| 2021-12-20 | 56.45 | $25.78 | 46100 |
| 2021-12-17 | 57.75 | $25.81 | 41800 |
| 2021-12-16 | 57.75 | $25.81 | 53500 |
| 2021-12-15 | 53.22 | $25.67 | 37900 |
| 2021-12-14 | 53.61 | $25.68 | 25800 |
| 2021-12-13 | 55.15 | $25.72 | 29000 |
| 2021-12-10 | 54.52 | $25.70 | 20900 |
| 2021-12-09 | 53.61 | $25.67 | 59900 |
| 2021-12-08 | 52.40 | $25.63 | 20100 |
| 2021-12-07 | 51.80 | $25.61 | 39000 |
| 2021-12-06 | 49.07 | $25.52 | 39100 |
| 2021-12-03 | 47.81 | $25.48 | 42400 |
| 2021-12-02 | 49.85 | $25.55 | 42500 |
| 2021-12-01 | 47.42 | $25.47 | 37000 |
| 2021-11-30 | 44.21 | $25.37 | 109000 |
| 2021-11-29 | 46.93 | $25.47 | 66900 |
| 2021-11-26 | 41.07 | $25.30 | 75700 |
| 2021-11-24 | 45.26 | $25.45 | 27900 |
| 2021-11-23 | 41.48 | $25.35 | 87700 |
| 2021-11-22 | 44.40 | $25.45 | 43100 |
| 2021-11-19 | 45.93 | $25.50 | 42300 |
| 2021-11-18 | 43.71 | $25.44 | 105900 |
| 2021-11-17 | 44.00 | $25.45 | 59400 |
| 2021-11-16 | 41.46 | $25.38 | 137700 |
| 2021-11-15 | 41.10 | $25.37 | 101100 |
| 2021-11-12 | 42.09 | $25.41 | 110300 |
| 2021-11-11 | 41.42 | $25.39 | 36500 |
| 2021-11-10 | 44.08 | $25.50 | 66000 |
| 2021-11-09 | 48.09 | $25.65 | 153200 |
| 2021-11-08 | 55.08 | $25.87 | 31700 |
| 2021-11-05 | 55.78 | $25.89 | 124700 |
| 2021-11-04 | 53.24 | $25.80 | 57500 |
| 2021-11-03 | 51.47 | $25.74 | 105000 |
| 2021-11-02 | 49.04 | $25.66 | 54500 |
| 2021-11-01 | 48.42 | $25.64 | 46000 |
| 2021-10-29 | 46.27 | $25.57 | 110400 |
| 2021-10-28 | 45.96 | $25.56 | 84200 |
| 2021-10-27 | 47.77 | $25.63 | 275000 |
| 2021-10-26 | 43.55 | $25.49 | 98900 |
| 2021-10-25 | 44.52 | $25.53 | 103800 |
| 2021-10-22 | 45.01 | $25.55 | 69600 |
| 2021-10-21 | 45.47 | $25.57 | 118100 |
| 2021-10-20 | 47.09 | $25.64 | 230000 |
| 2021-10-19 | 47.32 | $25.65 | 267100 |
| 2021-10-18 | 49.14 | $25.73 | 133400 |
| 2021-10-15 | 48.19 | $25.69 | 96400 |
| 2021-10-14 | 50.19 | $25.78 | 119000 |
| 2021-10-13 | 45.94 | $25.60 | 105400 |
| 2021-10-12 | 47.88 | $25.69 | 99000 |
| 2021-10-11 | 40.76 | $25.42 | 54000 |
| 2021-10-08 | 40.47 | $25.41 | 178500 |
| 2021-10-07 | 39.36 | $25.37 | 61900 |
| 2021-10-06 | 41.18 | $25.47 | 91600 |
| 2021-10-05 | 38.75 | $25.38 | 66400 |
| 2021-10-04 | 40.15 | $25.46 | 51700 |
| 2021-10-01 | 44.78 | $25.70 | 34300 |
| 2021-09-30 | 42.14 | $25.60 | 128500 |
| 2021-09-29 | 45.89 | $25.78 | 73800 |
| 2021-09-28 | 39.66 | $25.56 | 112300 |
| 2021-09-27 | 42.62 | $25.70 | 133700 |
| 2021-09-24 | 43.96 | $25.76 | 31100 |
| 2021-09-23 | 47.00 | $25.89 | 48400 |
| 2021-09-22 | 50.57 | $26.03 | 84300 |
| 2021-09-21 | 42.91 | $25.77 | 56200 |
| 2021-09-20 | 41.25 | $25.72 | 54500 |
| 2021-09-17 | 43.41 | $25.81 | 75900 |
| 2021-09-16 | 47.34 | $25.96 | 89300 |
| 2021-09-15 | 50.53 | $26.07 | 71800 |
| 2021-09-14 | 44.02 | $25.87 | 38900 |
| 2021-09-13 | 44.86 | $25.90 | 57500 |
| 2021-09-10 | 49.02 | $26.04 | 68500 |
| 2021-09-09 | 50.61 | $26.09 | 94800 |
| 2021-09-08 | 50.92 | $26.10 | 62600 |
| 2021-09-07 | 55.86 | $26.25 | 63800 |
| 2021-09-03 | 62.36 | $26.42 | 77400 |
| 2021-09-02 | 60.83 | $26.36 | 35500 |
| 2021-09-01 | 58.14 | $26.26 | 23100 |
| 2021-08-31 | 53.25 | $26.10 | 117600 |
| 2021-08-30 | 55.56 | $26.16 | 71700 |
| 2021-08-27 | 57.13 | $26.20 | 29500 |
| 2021-08-26 | 49.70 | $25.98 | 21800 |
| 2021-08-25 | 50.46 | $26.00 | 36800 |
| 2021-08-24 | 52.74 | $26.06 | 54900 |
| 2021-08-23 | 52.05 | $26.04 | 40600 |
| 2021-08-20 | 53.16 | $26.07 | 69200 |
| 2021-08-19 | 51.87 | $26.03 | 162200 |
| 2021-08-18 | 53.26 | $26.07 | 33600 |
| 2021-08-17 | 55.02 | $26.12 | 41800 |
| 2021-08-16 | 56.07 | $26.15 | 39200 |
| 2021-08-13 | 55.25 | $26.12 | 26400 |
| 2021-08-12 | 51.25 | $25.98 | 52300 |
| 2021-08-11 | 48.76 | $25.90 | 28000 |
| 2021-08-10 | 50.92 | $25.97 | 54400 |
| 2021-08-09 | 58.29 | $26.18 | 53600 |
| 2021-08-06 | 65.58 | $26.35 | 56600 |
| 2021-08-05 | 65.09 | $26.33 | 50500 |
| 2021-08-04 | 65.98 | $26.35 | 45200 |
| 2021-08-03 | 63.87 | $26.26 | 31700 |
| 2021-08-02 | 61.87 | $26.18 | 56400 |
| 2021-07-30 | 63.54 | $26.22 | 71900 |
| 2021-07-29 | 59.95 | $26.08 | 46100 |
| 2021-07-28 | 57.69 | $26.00 | 44300 |
| 2021-07-27 | 57.12 | $25.98 | 39000 |
| 2021-07-26 | 56.27 | $25.95 | 31900 |
| 2021-07-23 | 54.56 | $25.89 | 62900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.63
2026-07-21
Close Price
$16.66
Vol: 38515
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -79.63 | $16.66 | 38515 |
| 2026-07-20 | -64.81 | $16.74 | 90400 |
| 2026-07-17 | -75.93 | $16.68 | 42600 |
| 2026-07-16 | -72.22 | $16.70 | 39000 |
| 2026-07-15 | -68.52 | $16.72 | 83600 |
| 2026-07-14 | -81.48 | $16.65 | 38900 |
| 2026-07-13 | -38.89 | $16.88 | 48326 |
| 2026-07-10 | -33.33 | $16.91 | 41027 |
| 2026-07-09 | -35.19 | $16.90 | 31249 |
| 2026-07-08 | -33.33 | $16.91 | 83800 |
| 2026-07-07 | -18.52 | $16.99 | 57400 |
| 2026-07-06 | -9.26 | $17.04 | 56800 |
| 2026-07-02 | -11.11 | $17.03 | 77000 |
| 2026-07-01 | -20.37 | $16.98 | 58700 |
| 2026-06-30 | -28.85 | $16.92 | 638100 |
| 2026-06-29 | -13.46 | $17.00 | 258200 |
| 2026-06-26 | -36.54 | $16.88 | 101600 |
| 2026-06-25 | -39.62 | $16.87 | 87500 |
| 2026-06-24 | -32.61 | $16.93 | 132908 |
| 2026-06-23 | -73.91 | $16.74 | 58810 |
| 2026-06-22 | -63.04 | $16.79 | 45700 |
| 2026-06-18 | -28.26 | $16.95 | 36300 |
| 2026-06-17 | -38.30 | $16.91 | 62000 |
| 2026-06-16 | -17.02 | $17.01 | 35533 |
| 2026-06-15 | -27.66 | $16.96 | 41610 |
| 2026-06-12 | -43.14 | $16.91 | 93700 |
| 2026-06-11 | -58.73 | $16.88 | 62000 |
| 2026-06-10 | -82.35 | $16.74 | 34200 |
| 2026-06-09 | -79.22 | $16.78 | 108700 |
| 2026-06-08 | -80.77 | $16.77 | 111300 |
| 2026-06-05 | -83.33 | $16.75 | 77500 |
| 2026-06-04 | -79.49 | $16.78 | 21700 |
| 2026-06-03 | -83.33 | $16.75 | 218000 |
| 2026-06-02 | -91.23 | $16.88 | 87526 |
| 2026-06-01 | -84.21 | $16.92 | 36235 |
| 2026-05-29 | -84.21 | $16.92 | 71100 |
| 2026-05-28 | -59.65 | $17.06 | 36800 |
| 2026-05-27 | -75.44 | $16.97 | 30400 |
| 2026-05-26 | -76.19 | $16.98 | 46300 |
| 2026-05-22 | -91.67 | $16.89 | 53140 |
| 2026-05-21 | -88.61 | $16.92 | 51431 |
| 2026-05-20 | -81.58 | $17.00 | 93700 |
| 2026-05-19 | -89.47 | $16.94 | 47000 |
| 2026-05-18 | -87.88 | $17.04 | 82233 |
| 2026-05-15 | -100.00 | $16.98 | 48800 |
| 2026-05-14 | -97.73 | $17.19 | 34100 |
| 2026-05-13 | -95.24 | $17.22 | 32700 |
| 2026-05-12 | -76.19 | $17.30 | 27400 |
| 2026-05-11 | -66.67 | $17.34 | 31300 |
| 2026-05-08 | -61.36 | $17.37 | 52200 |
| 2026-05-07 | -88.64 | $17.25 | 37900 |
| 2026-05-06 | -86.36 | $17.26 | 29500 |
| 2026-05-05 | -90.91 | $17.24 | 23200 |
| 2026-05-04 | -81.63 | $17.24 | 40300 |
| 2026-05-01 | -65.31 | $17.32 | 67000 |
| 2026-04-30 | -59.32 | $17.29 | 64600 |
| 2026-04-29 | -65.63 | $17.22 | 52500 |
| 2026-04-28 | -32.43 | $17.40 | 35500 |
| 2026-04-27 | -22.97 | $17.47 | 47000 |
| 2026-04-24 | -16.22 | $17.52 | 66600 |
| 2026-04-23 | -12.16 | $17.55 | 53008 |
| 2026-04-22 | -25.68 | $17.45 | 41800 |
| 2026-04-21 | -36.49 | $17.37 | 19500 |
| 2026-04-20 | -33.78 | $17.39 | 41500 |
| 2026-04-17 | -32.43 | $17.40 | 27100 |
| 2026-04-16 | -37.84 | $17.36 | 75600 |
| 2026-04-15 | -16.88 | $17.54 | 59700 |
| 2026-04-14 | -28.92 | $17.49 | 39300 |
| 2026-04-13 | -27.00 | $17.63 | 56100 |
| 2026-04-10 | -36.11 | $17.59 | 26300 |
| 2026-04-09 | -33.33 | $17.64 | 30700 |
| 2026-04-08 | -52.34 | $17.51 | 95800 |
| 2026-04-07 | -64.84 | $17.35 | 54200 |
| 2026-04-06 | -69.53 | $17.29 | 27906 |
| 2026-04-02 | -76.22 | $17.24 | 65800 |
| 2026-04-01 | -81.76 | $17.17 | 75300 |
| 2026-03-31 | -96.64 | $16.95 | 378800 |
| 2026-03-30 | -96.64 | $16.99 | 84900 |
| 2026-03-27 | -100.00 | $17.09 | 98700 |
| 2026-03-26 | -99.22 | $17.21 | 126500 |
| 2026-03-25 | -93.02 | $17.30 | 33500 |
| 2026-03-24 | -95.35 | $17.27 | 35700 |
| 2026-03-23 | -89.84 | $17.35 | 40400 |
| 2026-03-20 | -94.53 | $17.29 | 88700 |
| 2026-03-19 | -88.70 | $17.48 | 45500 |
| 2026-03-18 | -100.00 | $17.47 | 31400 |
| 2026-03-17 | -98.85 | $17.64 | 54500 |
| 2026-03-16 | -97.62 | $17.68 | 49800 |
| 2026-03-13 | -90.67 | $17.82 | 48600 |
| 2026-03-12 | -89.06 | $17.93 | 57200 |
| 2026-03-11 | -100.00 | $18.04 | 25700 |
| 2026-03-10 | -84.44 | $18.12 | 31700 |
| 2026-03-09 | -77.78 | $18.15 | 44800 |
| 2026-03-06 | -69.23 | $18.23 | 80100 |
| 2026-03-05 | -36.84 | $18.36 | 23300 |
| 2026-03-04 | -31.58 | $18.38 | 23800 |
| 2026-03-03 | -28.95 | $18.39 | 29200 |
| 2026-03-02 | -18.42 | $18.43 | 37400 |
| 2026-02-27 | -42.11 | $18.34 | 220800 |
| 2026-02-26 | 0.00 | $18.50 | 41700 |
| 2026-02-25 | -5.26 | $18.48 | 25800 |
| 2026-02-24 | -18.42 | $18.43 | 48300 |
| 2026-02-23 | -31.58 | $18.38 | 81900 |
| 2026-02-20 | -34.21 | $18.37 | 20600 |
| 2026-02-19 | -34.21 | $18.37 | 55300 |
| 2026-02-18 | -23.08 | $18.41 | 27700 |
| 2026-02-17 | -7.50 | $18.45 | 42400 |
| 2026-02-13 | -34.29 | $18.31 | 35400 |
| 2026-02-12 | -60.00 | $18.22 | 33700 |
| 2026-02-11 | -50.00 | $18.22 | 21200 |
| 2026-02-10 | -53.49 | $18.21 | 35300 |
| 2026-02-09 | -44.19 | $18.25 | 58600 |
| 2026-02-06 | -51.16 | $18.22 | 37500 |
| 2026-02-05 | -48.84 | $18.23 | 45100 |
| 2026-02-04 | -51.16 | $18.22 | 30700 |
| 2026-02-03 | -30.23 | $18.31 | 400200 |
| 2026-02-02 | -37.21 | $18.28 | 23300 |
| 2026-01-30 | -23.44 | $18.29 | 41300 |
| 2026-01-29 | -24.05 | $18.25 | 35400 |
| 2026-01-28 | -16.87 | $18.30 | 17500 |
| 2026-01-27 | -13.25 | $18.33 | 28400 |
| 2026-01-26 | -1.20 | $18.43 | 47700 |
| 2026-01-23 | -10.84 | $18.35 | 38600 |
| 2026-01-22 | -7.23 | $18.38 | 45400 |
| 2026-01-21 | -24.10 | $18.24 | 53000 |
| 2026-01-20 | -32.53 | $18.17 | 77700 |
| 2026-01-16 | -20.48 | $18.27 | 63700 |
| 2026-01-15 | -21.69 | $18.26 | 47400 |
| 2026-01-14 | -37.35 | $18.13 | 51700 |
| 2026-01-13 | -12.05 | $18.34 | 148000 |
| 2026-01-12 | -4.05 | $18.32 | 42800 |
| 2026-01-09 | -2.90 | $18.28 | 40200 |
| 2026-01-08 | -2.90 | $18.28 | 101200 |
| 2026-01-07 | -4.76 | $18.21 | 53900 |
| 2026-01-06 | -17.74 | $18.12 | 94900 |
| 2026-01-05 | -11.29 | $18.16 | 192800 |
| 2026-01-02 | -9.30 | $18.00 | 61000 |
| 2025-12-31 | -69.77 | $17.74 | 133600 |
| 2025-12-30 | -88.37 | $17.66 | 76300 |
| 2025-12-29 | -90.48 | $17.66 | 85800 |
| 2025-12-26 | -71.43 | $17.74 | 37600 |
| 2025-12-24 | -76.19 | $17.72 | 40900 |
| 2025-12-23 | -95.24 | $17.64 | 59300 |
| 2025-12-22 | -73.53 | $17.79 | 73800 |
| 2025-12-19 | -21.43 | $17.95 | 65500 |
| 2025-12-18 | -11.90 | $17.99 | 168400 |
| 2025-12-17 | -28.57 | $17.92 | 92800 |
| 2025-12-16 | -30.95 | $17.91 | 40900 |
| 2025-12-15 | -45.45 | $17.92 | 51400 |
| 2025-12-12 | -58.21 | $17.90 | 97200 |
| 2025-12-11 | -54.22 | $18.00 | 76200 |
| 2025-12-10 | -78.57 | $17.83 | 54300 |
| 2025-12-09 | -82.65 | $17.79 | 42400 |
| 2025-12-08 | -84.69 | $17.77 | 63300 |
| 2025-12-05 | -87.76 | $17.74 | 113200 |
| 2025-12-04 | -79.59 | $17.82 | 47600 |
| 2025-12-03 | -74.75 | $17.87 | 97400 |
| 2025-12-02 | -74.75 | $17.87 | 99700 |
| 2025-12-01 | -76.77 | $17.85 | 220100 |
| 2025-11-28 | -74.00 | $17.88 | 123600 |
| 2025-11-26 | -74.04 | $17.89 | 37700 |
| 2025-11-25 | -80.34 | $17.85 | 56200 |
| 2025-11-24 | -88.89 | $17.75 | 25200 |
| 2025-11-21 | -90.60 | $17.73 | 72100 |
| 2025-11-20 | -96.64 | $17.66 | 96800 |
| 2025-11-19 | -94.12 | $17.85 | 55700 |
| 2025-11-18 | -88.24 | $17.91 | 42400 |
| 2025-11-17 | -80.39 | $17.99 | 80200 |
| 2025-11-14 | -97.10 | $18.14 | 60800 |
| 2025-11-13 | -85.51 | $18.22 | 142100 |
| 2025-11-12 | -68.42 | $18.42 | 32800 |
| 2025-11-11 | -50.88 | $18.52 | 27300 |
| 2025-11-10 | -40.63 | $18.55 | 36600 |
| 2025-11-07 | -57.81 | $18.44 | 201200 |
| 2025-11-06 | -51.56 | $18.48 | 55400 |
| 2025-11-05 | -35.94 | $18.58 | 42100 |
| 2025-11-04 | -60.00 | $18.45 | 42000 |
| 2025-11-03 | -57.14 | $18.47 | 89700 |
| 2025-10-31 | -51.43 | $18.51 | 90800 |
| 2025-10-30 | -55.42 | $18.54 | 37500 |
| 2025-10-29 | -47.87 | $18.66 | 46000 |
| 2025-10-28 | -37.23 | $18.76 | 65600 |
| 2025-10-27 | -41.49 | $18.72 | 19800 |
| 2025-10-24 | -47.87 | $18.66 | 79400 |
| 2025-10-23 | -55.32 | $18.59 | 120200 |
| 2025-10-22 | -59.80 | $18.58 | 43100 |
| 2025-10-21 | -54.46 | $18.68 | 25500 |
| 2025-10-20 | -58.78 | $18.71 | 44900 |
| 2025-10-17 | -71.85 | $18.55 | 115400 |
| 2025-10-16 | -86.86 | $18.35 | 61600 |
| 2025-10-15 | -83.80 | $18.40 | 45100 |
| 2025-10-14 | -93.63 | $18.27 | 68000 |
| 2025-10-13 | -87.50 | $18.55 | 29800 |
| 2025-10-10 | -96.32 | $18.43 | 49200 |
| 2025-10-09 | -85.83 | $18.65 | 30600 |
| 2025-10-08 | -77.17 | $18.76 | 22600 |
| 2025-10-07 | -74.02 | $18.80 | 25500 |
| 2025-10-06 | -74.02 | $18.80 | 32900 |
| 2025-10-03 | -70.87 | $18.84 | 26400 |
| 2025-10-02 | -59.84 | $18.98 | 47600 |
| 2025-10-01 | -55.22 | $19.00 | 54800 |
| 2025-09-30 | -80.54 | $18.54 | 127900 |
| 2025-09-29 | -68.32 | $18.64 | 76200 |
| 2025-09-26 | -63.35 | $18.72 | 47600 |
| 2025-09-25 | -44.10 | $19.03 | 65600 |
| 2025-09-24 | -34.16 | $19.19 | 27900 |
| 2025-09-23 | -28.57 | $19.28 | 33900 |
| 2025-09-22 | -18.01 | $19.45 | 29700 |
| 2025-09-19 | -13.66 | $19.52 | 23100 |
| 2025-09-18 | -12.42 | $19.54 | 30300 |
| 2025-09-17 | -9.94 | $19.58 | 18000 |
| 2025-09-16 | 0.00 | $19.60 | 44500 |
| 2025-09-15 | 0.00 | $19.57 | 41900 |
| 2025-09-12 | 0.00 | $19.45 | 20100 |
| 2025-09-11 | -4.17 | $19.37 | 34200 |
| 2025-09-10 | -7.87 | $19.16 | 55800 |
| 2025-09-09 | 0.00 | $19.15 | 30900 |
| 2025-09-08 | 0.00 | $19.15 | 35700 |
| 2025-09-05 | 0.00 | $18.93 | 31700 |
| 2025-09-04 | -22.11 | $18.59 | 35200 |
| 2025-09-03 | -43.16 | $18.39 | 43600 |
| 2025-09-02 | -50.53 | $18.32 | 51100 |
| 2025-08-29 | -63.16 | $18.20 | 174900 |
| 2025-08-28 | -27.37 | $18.54 | 38500 |
| 2025-08-27 | -29.90 | $18.51 | 25900 |
| 2025-08-26 | -22.00 | $18.58 | 43700 |
| 2025-08-25 | -16.35 | $18.63 | 31300 |
| 2025-08-22 | -8.65 | $18.71 | 45700 |
| 2025-08-21 | -6.73 | $18.63 | 60100 |
| 2025-08-20 | 0.00 | $18.70 | 125000 |
| 2025-08-19 | -4.40 | $18.29 | 34900 |
| 2025-08-18 | -21.98 | $18.13 | 20800 |
| 2025-08-15 | -29.67 | $18.06 | 40600 |
| 2025-08-14 | -23.08 | $18.12 | 41600 |
| 2025-08-13 | -6.59 | $18.27 | 61500 |
| 2025-08-12 | -1.30 | $18.14 | 38200 |
| 2025-08-11 | -14.29 | $18.04 | 26800 |
| 2025-08-08 | -25.97 | $17.95 | 31300 |
| 2025-08-07 | -36.59 | $17.90 | 50400 |
| 2025-08-06 | -24.39 | $18.00 | 27700 |
| 2025-08-05 | -18.29 | $18.05 | 30300 |
| 2025-08-04 | -8.54 | $18.13 | 47400 |
| 2025-08-01 | -20.73 | $18.03 | 30700 |
| 2025-07-31 | -18.29 | $18.05 | 150700 |
| 2025-07-30 | -45.12 | $17.83 | 25800 |
| 2025-07-29 | -39.02 | $17.88 | 38100 |
| 2025-07-28 | -41.46 | $17.86 | 41900 |
| 2025-07-25 | -36.59 | $17.90 | 53000 |
| 2025-07-24 | -67.07 | $17.65 | 46000 |
| 2025-07-23 | -91.46 | $17.45 | 40800 |
| 2025-07-22 | -71.95 | $17.61 | 24200 |
| 2025-07-21 | -56.47 | $17.72 | 55700 |
| 2025-07-18 | -72.22 | $17.55 | 27900 |
| 2025-07-17 | -52.94 | $17.66 | 83400 |
| 2025-07-16 | -61.86 | $17.47 | 44200 |
| 2025-07-15 | -51.24 | $17.58 | 55500 |
| 2025-07-14 | -37.19 | $17.75 | 79800 |
| 2025-07-11 | -11.57 | $18.06 | 23700 |
| 2025-07-10 | -0.83 | $18.18 | 47200 |
| 2025-07-09 | -11.40 | $18.00 | 59200 |
| 2025-07-08 | -13.16 | $17.98 | 35600 |
| 2025-07-07 | -19.30 | $17.91 | 29100 |
| 2025-07-03 | -14.04 | $17.97 | 46700 |
| 2025-07-02 | -3.81 | $18.00 | 46000 |
| 2025-07-01 | -2.41 | $17.80 | 111000 |
| 2025-06-30 | -22.67 | $17.57 | 181000 |
| 2025-06-27 | -22.67 | $17.57 | 61400 |
| 2025-06-26 | -7.35 | $17.62 | 91100 |
| 2025-06-25 | -17.46 | $17.51 | 40000 |
| 2025-06-24 | -3.33 | $17.57 | 47100 |
| 2025-06-23 | -25.45 | $17.40 | 41400 |
| 2025-06-20 | -34.55 | $17.35 | 43900 |
| 2025-06-18 | -51.61 | $17.29 | 42200 |
| 2025-06-17 | -68.49 | $17.22 | 161600 |
| 2025-06-16 | -91.78 | $17.05 | 101900 |
| 2025-06-13 | -89.06 | $17.17 | 40300 |
| 2025-06-12 | -70.31 | $17.29 | 31100 |
| 2025-06-11 | -64.62 | $17.33 | 39900 |
| 2025-06-10 | -57.97 | $17.39 | 46800 |
| 2025-06-09 | -69.41 | $17.36 | 23100 |
| 2025-06-06 | -70.59 | $17.35 | 25500 |
| 2025-06-05 | -56.47 | $17.47 | 31500 |
| 2025-06-04 | -61.18 | $17.43 | 39900 |
| 2025-06-03 | -64.71 | $17.40 | 21600 |
| 2025-06-02 | -69.41 | $17.36 | 80400 |
| 2025-05-30 | -68.24 | $17.37 | 160400 |
| 2025-05-29 | -84.71 | $17.23 | 49100 |
| 2025-05-28 | -94.12 | $17.15 | 76000 |
| 2025-05-27 | -71.76 | $17.34 | 40300 |
| 2025-05-23 | -89.41 | $17.19 | 34400 |
| 2025-05-22 | -93.90 | $17.22 | 39300 |
| 2025-05-21 | -98.65 | $17.26 | 43200 |
| 2025-05-20 | -56.25 | $17.63 | 44300 |
| 2025-05-19 | -59.38 | $17.61 | 68000 |
| 2025-05-16 | -57.75 | $17.58 | 55000 |
| 2025-05-15 | -59.15 | $17.57 | 40500 |
| 2025-05-14 | -54.93 | $17.60 | 34000 |
| 2025-05-13 | -33.80 | $17.75 | 40900 |
| 2025-05-12 | -39.44 | $17.71 | 35400 |
| 2025-05-09 | -36.62 | $17.73 | 36200 |
| 2025-05-08 | -58.00 | $17.70 | 24700 |
| 2025-05-07 | -59.09 | $17.73 | 31400 |
| 2025-05-06 | -66.36 | $17.65 | 37700 |
| 2025-05-05 | -80.91 | $17.49 | 75900 |
| 2025-05-02 | -72.73 | $17.61 | 62900 |
| 2025-05-01 | -66.12 | $17.69 | 203500 |
| 2025-04-30 | -73.55 | $17.60 | 61800 |
| 2025-04-29 | -56.20 | $17.81 | 30100 |
| 2025-04-28 | -53.13 | $17.88 | 23500 |
| 2025-04-25 | -60.42 | $17.85 | 54100 |
| 2025-04-24 | -59.86 | $17.87 | 40800 |
| 2025-04-23 | -73.58 | $17.70 | 34400 |
| 2025-04-22 | -85.89 | $17.51 | 40800 |
| 2025-04-21 | -96.36 | $17.34 | 49700 |
| 2025-04-17 | -96.73 | $17.45 | 48000 |
| 2025-04-16 | -98.04 | $17.43 | 46200 |
| 2025-04-15 | -97.37 | $17.45 | 49500 |
| 2025-04-14 | -95.39 | $17.48 | 34900 |
| 2025-04-11 | -92.20 | $17.63 | 52100 |
| 2025-04-10 | -92.86 | $17.89 | 56500 |
| 2025-04-09 | -59.43 | $18.30 | 57200 |
| 2025-04-08 | -80.21 | $18.16 | 67800 |
| 2025-04-07 | -83.33 | $18.13 | 83300 |
| 2025-04-04 | -58.33 | $18.37 | 115400 |
| 2025-04-03 | -71.88 | $18.24 | 52400 |
| 2025-04-02 | -88.41 | $18.32 | 43200 |
| 2025-04-01 | -82.61 | $18.36 | 54700 |
| 2025-03-31 | -81.16 | $18.37 | 552300 |
| 2025-03-28 | -52.17 | $18.57 | 58700 |
| 2025-03-27 | -36.23 | $18.68 | 59600 |
| 2025-03-26 | -30.43 | $18.72 | 87700 |
| 2025-03-25 | -8.70 | $18.87 | 77400 |
| 2025-03-24 | -2.90 | $18.91 | 91100 |
| 2025-03-21 | -5.97 | $18.87 | 90000 |
| 2025-03-20 | 0.00 | $18.91 | 73300 |
| 2025-03-19 | -17.91 | $18.79 | 117200 |
| 2025-03-18 | -22.39 | $18.76 | 110900 |
| 2025-03-17 | -20.90 | $18.77 | 38900 |
| 2025-03-14 | -46.27 | $18.60 | 29300 |
| 2025-03-13 | -61.19 | $18.50 | 28000 |
| 2025-03-12 | -57.14 | $18.43 | 62000 |
| 2025-03-11 | -69.05 | $18.33 | 49500 |
| 2025-03-10 | -58.33 | $18.42 | 29600 |
| 2025-03-07 | -46.43 | $18.52 | 463500 |
| 2025-03-06 | -29.76 | $18.66 | 206600 |
| 2025-03-05 | -21.43 | $18.73 | 47800 |
| 2025-03-04 | -21.43 | $18.73 | 176800 |
| 2025-03-03 | -10.71 | $18.82 | 46700 |
| 2025-02-28 | -17.24 | $18.79 | 110000 |
| 2025-02-27 | -33.33 | $18.65 | 151900 |
| 2025-02-26 | -31.11 | $18.69 | 52900 |
| 2025-02-25 | -28.89 | $18.71 | 52200 |
| 2025-02-24 | -52.53 | $18.54 | 29200 |
| 2025-02-21 | -58.59 | $18.48 | 56200 |
| 2025-02-20 | -62.63 | $18.44 | 46400 |
| 2025-02-19 | -61.62 | $18.45 | 50800 |
| 2025-02-18 | -50.51 | $18.56 | 46700 |
| 2025-02-14 | -42.42 | $18.64 | 24700 |
| 2025-02-13 | -54.55 | $18.52 | 29800 |
| 2025-02-12 | -77.78 | $18.29 | 48500 |
| 2025-02-11 | -43.51 | $18.49 | 24500 |
| 2025-02-10 | -44.27 | $18.48 | 77500 |
| 2025-02-07 | -46.56 | $18.45 | 41100 |
| 2025-02-06 | -40.46 | $18.53 | 46700 |
| 2025-02-05 | -47.74 | $18.56 | 50000 |
| 2025-02-04 | -63.98 | $18.33 | 54000 |
| 2025-02-03 | -63.58 | $18.38 | 52400 |
| 2025-01-31 | -54.34 | $18.54 | 79100 |
| 2025-01-30 | -38.15 | $18.82 | 29700 |
| 2025-01-29 | -45.09 | $18.70 | 29400 |
| 2025-01-28 | -32.37 | $18.92 | 35500 |
| 2025-01-27 | -29.48 | $18.97 | 70400 |
| 2025-01-24 | -50.29 | $18.61 | 34600 |
| 2025-01-23 | -57.23 | $18.49 | 63800 |
| 2025-01-22 | -50.87 | $18.60 | 45400 |
| 2025-01-21 | -47.40 | $18.66 | 73000 |
| 2025-01-17 | -57.23 | $18.49 | 53300 |
| 2025-01-16 | -58.38 | $18.47 | 58900 |
| 2025-01-15 | -65.32 | $18.35 | 91200 |
| 2025-01-14 | -91.91 | $17.89 | 69300 |
| 2025-01-13 | -88.55 | $18.01 | 107200 |
| 2025-01-10 | -93.45 | $18.15 | 88800 |
| 2025-01-08 | -91.11 | $18.49 | 78800 |
| 2025-01-07 | -67.41 | $18.81 | 35800 |
| 2025-01-06 | -33.33 | $19.27 | 45900 |
| 2025-01-03 | -26.67 | $19.36 | 49400 |
| 2025-01-02 | -34.81 | $19.25 | 39800 |
| 2024-12-31 | -61.97 | $18.91 | 431700 |
| 2024-12-30 | -84.08 | $18.62 | 127000 |
| 2024-12-27 | -100.00 | $18.42 | 81900 |
| 2024-12-26 | -100.00 | $18.65 | 62700 |
| 2024-12-24 | -94.89 | $18.82 | 36200 |
| 2024-12-23 | -92.42 | $18.97 | 92500 |
| 2024-12-20 | -84.85 | $19.07 | 56200 |
| 2024-12-19 | -87.12 | $19.04 | 127600 |
| 2024-12-18 | -78.05 | $19.23 | 115800 |
| 2024-12-17 | -65.85 | $19.38 | 93300 |
| 2024-12-16 | -93.75 | $19.04 | 92900 |
| 2024-12-13 | -92.74 | $19.09 | 101900 |
| 2024-12-12 | -93.20 | $19.28 | 93200 |
| 2024-12-11 | -90.91 | $19.46 | 115400 |
| 2024-12-10 | -85.37 | $19.55 | 107000 |
| 2024-12-09 | -93.92 | $19.49 | 98700 |
| 2024-12-06 | -96.64 | $19.45 | 94900 |
| 2024-12-05 | -94.63 | $19.48 | 71400 |
| 2024-12-04 | -97.24 | $19.48 | 58500 |
| 2024-12-03 | -99.29 | $19.50 | 62600 |
| 2024-12-02 | -96.03 | $19.68 | 45100 |
| 2024-11-29 | -90.40 | $19.76 | 264800 |
| 2024-11-27 | -90.48 | $19.76 | 46200 |
| 2024-11-26 | -93.84 | $19.73 | 55800 |
| 2024-11-25 | -69.01 | $20.12 | 46000 |
| 2024-11-22 | -90.14 | $19.82 | 37900 |
| 2024-11-21 | -91.33 | $19.81 | 47900 |
| 2024-11-20 | -96.00 | $19.74 | 20900 |
| 2024-11-19 | -98.50 | $19.87 | 41300 |
| 2024-11-18 | -97.54 | $20.03 | 56700 |
| 2024-11-15 | -94.56 | $20.08 | 64800 |
| 2024-11-14 | -94.67 | $20.10 | 36600 |
| 2024-11-13 | -97.50 | $20.14 | 123200 |
| 2024-11-12 | -100.00 | $20.18 | 54300 |
| 2024-11-11 | -86.52 | $20.53 | 27300 |
| 2024-11-08 | -65.25 | $20.83 | 26200 |
| 2024-11-07 | -85.11 | $20.55 | 38400 |
| 2024-11-06 | -95.04 | $20.41 | 28900 |
| 2024-11-05 | -73.25 | $20.76 | 62500 |
| 2024-11-04 | -84.08 | $20.59 | 24700 |
| 2024-11-01 | -100.00 | $20.34 | 47600 |
| 2024-10-31 | -100.00 | $20.55 | 99300 |
| 2024-10-30 | -89.94 | $20.84 | 38000 |
| 2024-10-29 | -85.53 | $20.91 | 44600 |
| 2024-10-28 | -92.70 | $21.00 | 38900 |
| 2024-10-25 | -94.20 | $20.98 | 38400 |
| 2024-10-24 | -93.75 | $20.99 | 46500 |
| 2024-10-23 | -93.10 | $21.00 | 80800 |
| 2024-10-22 | -82.01 | $21.21 | 51300 |
| 2024-10-21 | -96.00 | $21.15 | 48100 |
| 2024-10-18 | -73.64 | $21.54 | 21400 |
| 2024-10-17 | -72.73 | $21.55 | 33000 |
| 2024-10-16 | -63.64 | $21.65 | 45200 |
| 2024-10-15 | -71.82 | $21.56 | 53200 |
| 2024-10-14 | -77.27 | $21.50 | 34700 |
| 2024-10-11 | -80.00 | $21.47 | 65600 |
| 2024-10-10 | -90.36 | $21.60 | 42000 |
| 2024-10-09 | -69.15 | $21.70 | 65700 |
| 2024-10-08 | -52.48 | $21.82 | 66500 |
| 2024-10-07 | -56.30 | $21.68 | 90700 |
| 2024-10-04 | -28.36 | $21.97 | 85400 |
| 2024-10-03 | -15.17 | $22.13 | 33200 |
| 2024-10-02 | -14.48 | $22.14 | 43700 |
| 2024-10-01 | -10.67 | $22.19 | 71300 |
| 2024-09-30 | -16.77 | $22.09 | 289200 |
| 2024-09-27 | -7.10 | $22.24 | 73800 |
| 2024-09-26 | -5.81 | $22.26 | 70800 |
| 2024-09-25 | -4.03 | $22.23 | 96800 |
| 2024-09-24 | -1.54 | $22.08 | 51100 |
| 2024-09-23 | -5.47 | $22.01 | 59700 |
| 2024-09-20 | -10.29 | $21.94 | 50200 |
| 2024-09-19 | -2.38 | $21.95 | 56900 |
| 2024-09-18 | -12.80 | $21.73 | 33300 |
| 2024-09-17 | -6.82 | $21.78 | 51900 |
| 2024-09-16 | -1.57 | $21.75 | 95300 |
| 2024-09-13 | 0.00 | $21.77 | 45400 |
| 2024-09-12 | -1.54 | $21.58 | 32100 |
| 2024-09-11 | -0.74 | $21.49 | 48200 |
| 2024-09-10 | -3.40 | $21.45 | 36100 |
| 2024-09-09 | -0.76 | $21.26 | 26700 |
| 2024-09-06 | -15.45 | $21.00 | 32200 |
| 2024-09-05 | -7.69 | $21.04 | 45300 |
| 2024-09-04 | -19.33 | $20.90 | 57500 |
| 2024-09-03 | -22.38 | $20.81 | 24700 |
| 2024-08-30 | -15.34 | $20.88 | 89700 |
| 2024-08-29 | -7.98 | $21.00 | 68200 |
| 2024-08-28 | -2.55 | $21.03 | 39500 |
| 2024-08-27 | -3.85 | $21.00 | 22700 |
| 2024-08-26 | -6.04 | $20.90 | 27900 |
| 2024-08-23 | -3.57 | $20.85 | 38400 |
| 2024-08-22 | -2.31 | $20.77 | 22900 |
| 2024-08-21 | -1.55 | $20.77 | 54200 |
| 2024-08-20 | -1.68 | $20.67 | 18800 |
| 2024-08-19 | -4.35 | $20.60 | 47000 |
| 2024-08-16 | 0.00 | $20.50 | 29200 |
| 2024-08-15 | -8.00 | $20.42 | 17300 |
| 2024-08-14 | -9.71 | $20.43 | 50300 |
| 2024-08-13 | -33.98 | $20.18 | 23500 |
| 2024-08-12 | -51.46 | $20.00 | 21700 |
| 2024-08-09 | -48.54 | $20.03 | 28600 |
| 2024-08-08 | -33.98 | $20.18 | 19700 |
| 2024-08-07 | -56.78 | $20.01 | 27400 |
| 2024-08-06 | -63.56 | $19.93 | 35900 |
| 2024-08-05 | -78.81 | $19.75 | 26900 |
| 2024-08-02 | -62.50 | $20.03 | 41200 |
| 2024-08-01 | -67.31 | $19.98 | 38900 |
| 2024-07-31 | -96.15 | $19.68 | 157400 |
| 2024-07-30 | -83.56 | $20.07 | 20200 |
| 2024-07-29 | -89.04 | $20.03 | 19500 |
| 2024-07-26 | -76.71 | $20.12 | 12900 |
| 2024-07-25 | -83.56 | $20.07 | 28900 |
| 2024-07-24 | -100.00 | $19.95 | 54100 |
| 2024-07-23 | -53.52 | $20.30 | 28100 |
| 2024-07-22 | -32.39 | $20.45 | 15300 |
| 2024-07-19 | -40.85 | $20.39 | 18000 |
| 2024-07-18 | -36.62 | $20.42 | 23700 |
| 2024-07-17 | -30.99 | $20.46 | 22900 |
| 2024-07-16 | -28.17 | $20.48 | 18700 |
| 2024-07-15 | -39.44 | $20.40 | 43900 |
| 2024-07-12 | -36.62 | $20.42 | 27800 |
| 2024-07-11 | -4.82 | $20.64 | 54300 |
| 2024-07-10 | -2.70 | $20.34 | 57900 |
| 2024-07-09 | -22.54 | $20.17 | 33200 |
| 2024-07-08 | -14.08 | $20.23 | 64200 |
| 2024-07-05 | -12.68 | $20.24 | 25700 |
| 2024-07-03 | -7.04 | $20.28 | 31700 |
| 2024-07-02 | -35.21 | $20.08 | 36600 |
| 2024-07-01 | -43.66 | $20.02 | 61400 |
| 2024-06-28 | -18.31 | $20.20 | 51700 |
| 2024-06-27 | -6.98 | $20.27 | 22600 |
| 2024-06-26 | -1.06 | $20.28 | 25500 |
| 2024-06-25 | -6.52 | $20.21 | 39700 |
| 2024-06-24 | -10.87 | $20.17 | 27500 |
| 2024-06-21 | -15.70 | $20.08 | 37500 |
| 2024-06-20 | -20.66 | $20.02 | 37900 |
| 2024-06-18 | -11.57 | $20.13 | 18500 |
| 2024-06-17 | -19.01 | $20.04 | 27200 |
| 2024-06-14 | -12.40 | $20.12 | 38200 |
| 2024-06-13 | -9.24 | $20.14 | 31400 |
| 2024-06-12 | -13.91 | $20.05 | 64100 |
| 2024-06-11 | -25.77 | $19.78 | 23300 |
| 2024-06-10 | -23.71 | $19.80 | 27600 |
| 2024-06-07 | -9.28 | $19.94 | 19500 |
| 2024-06-06 | -3.09 | $20.00 | 20400 |
| 2024-06-05 | -15.46 | $19.88 | 24800 |
| 2024-06-04 | -6.06 | $19.99 | 24700 |
| 2024-06-03 | -12.12 | $19.93 | 24200 |
| 2024-05-31 | -16.16 | $19.89 | 51800 |
| 2024-05-30 | -50.51 | $19.55 | 20300 |
| 2024-05-29 | -64.65 | $19.41 | 41500 |
| 2024-05-28 | -42.42 | $19.63 | 81700 |
| 2024-05-24 | -38.38 | $19.67 | 39900 |
| 2024-05-23 | -55.56 | $19.50 | 222000 |
| 2024-05-22 | -76.40 | $19.37 | 39200 |
| 2024-05-21 | -78.65 | $19.35 | 38500 |
| 2024-05-20 | -49.51 | $19.55 | 27600 |
| 2024-05-17 | -40.87 | $19.58 | 18400 |
| 2024-05-16 | -37.60 | $19.58 | 22200 |
| 2024-05-15 | -31.11 | $19.63 | 32200 |
| 2024-05-14 | -60.00 | $19.24 | 34200 |
| 2024-05-13 | -57.35 | $19.27 | 21100 |
| 2024-05-10 | -54.41 | $19.31 | 33100 |
| 2024-05-09 | -44.12 | $19.45 | 22200 |
| 2024-05-08 | -34.56 | $19.58 | 49600 |
| 2024-05-07 | -30.51 | $19.92 | 19900 |
| 2024-05-06 | -41.83 | $19.90 | 23200 |
| 2024-05-03 | -47.12 | $19.79 | 23000 |
| 2024-05-02 | -60.00 | $19.57 | 81300 |
| 2024-05-01 | -70.45 | $19.34 | 56600 |
| 2024-04-30 | -76.36 | $19.21 | 173700 |
| 2024-04-29 | -63.64 | $19.49 | 76600 |
| 2024-04-26 | -65.91 | $19.44 | 42200 |
| 2024-04-25 | -65.00 | $19.46 | 70700 |
| 2024-04-24 | -45.91 | $19.88 | 42300 |
| 2024-04-23 | -49.55 | $19.80 | 244800 |
| 2024-04-22 | -81.94 | $19.10 | 73900 |
| 2024-04-19 | -91.46 | $18.90 | 89600 |
| 2024-04-18 | -91.90 | $18.89 | 127700 |
| 2024-04-17 | -93.52 | $18.85 | 111400 |
| 2024-04-16 | -96.36 | $18.78 | 92600 |
| 2024-04-15 | -98.74 | $18.80 | 57100 |
| 2024-04-12 | -100.00 | $19.45 | 18900 |
| 2024-04-11 | -94.15 | $19.55 | 61900 |
| 2024-04-10 | -82.31 | $20.09 | 39100 |
| 2024-04-09 | -49.55 | $20.61 | 38300 |
| 2024-04-08 | -44.14 | $20.67 | 49100 |
| 2024-04-05 | -45.05 | $20.66 | 117300 |
| 2024-04-04 | -46.85 | $20.64 | 62800 |
| 2024-04-03 | -68.47 | $20.40 | 53000 |
| 2024-04-02 | -73.87 | $20.34 | 91400 |
| 2024-04-01 | -72.97 | $20.35 | 159200 |
| 2024-03-28 | -96.23 | $20.14 | 152400 |
| 2024-03-27 | -93.83 | $20.40 | 150600 |
| 2024-03-26 | -83.95 | $20.48 | 86400 |
| 2024-03-25 | -53.09 | $20.73 | 54900 |
| 2024-03-22 | -20.99 | $20.99 | 27000 |
| 2024-03-21 | -20.99 | $20.99 | 83500 |
| 2024-03-20 | -29.23 | $20.81 | 36600 |
| 2024-03-19 | -43.08 | $20.72 | 39100 |
| 2024-03-18 | -84.62 | $20.45 | 30500 |
| 2024-03-15 | -80.65 | $20.50 | 40400 |
| 2024-03-14 | -53.23 | $20.67 | 42400 |
| 2024-03-13 | -24.19 | $20.85 | 18700 |
| 2024-03-12 | -14.52 | $20.91 | 30800 |
| 2024-03-11 | -9.68 | $20.94 | 25200 |
| 2024-03-08 | 0.00 | $21.00 | 23300 |
| 2024-03-07 | -14.04 | $20.87 | 45500 |
| 2024-03-06 | -31.58 | $20.77 | 31600 |
| 2024-03-05 | -54.39 | $20.64 | 27300 |
| 2024-03-04 | -57.89 | $20.62 | 34600 |
| 2024-03-01 | -49.12 | $20.67 | 33600 |
| 2024-02-29 | -43.55 | $20.73 | 111000 |
| 2024-02-28 | -85.48 | $20.47 | 48400 |
| 2024-02-27 | -86.44 | $20.49 | 33900 |
| 2024-02-26 | -100.00 | $20.41 | 74700 |
| 2024-02-23 | -70.91 | $20.61 | 31100 |
| 2024-02-22 | -85.45 | $20.53 | 52300 |
| 2024-02-21 | -77.59 | $20.55 | 50100 |
| 2024-02-20 | -48.28 | $20.72 | 50900 |
| 2024-02-16 | -39.19 | $20.71 | 15800 |
| 2024-02-15 | -19.64 | $20.78 | 32300 |
| 2024-02-14 | -31.62 | $20.63 | 24100 |
| 2024-02-13 | -35.20 | $20.56 | 43300 |
| 2024-02-12 | -12.00 | $20.85 | 34900 |
| 2024-02-09 | -18.40 | $20.77 | 41300 |
| 2024-02-08 | -31.20 | $20.61 | 21500 |
| 2024-02-07 | -32.80 | $20.59 | 57800 |
| 2024-02-06 | -24.00 | $20.70 | 42800 |
| 2024-02-05 | -39.20 | $20.51 | 34600 |
| 2024-02-02 | -17.60 | $20.78 | 70800 |
| 2024-02-01 | -5.60 | $20.93 | 69700 |
| 2024-01-31 | -7.63 | $20.73 | 53900 |
| 2024-01-30 | -5.34 | $20.76 | 43700 |
| 2024-01-29 | -10.69 | $20.69 | 41100 |
| 2024-01-26 | -9.92 | $20.70 | 48700 |
| 2024-01-25 | 0.00 | $20.80 | 47900 |
| 2024-01-24 | -15.79 | $20.48 | 51000 |
| 2024-01-23 | -6.19 | $20.58 | 37300 |
| 2024-01-22 | -5.31 | $20.59 | 59200 |
| 2024-01-19 | -16.09 | $20.25 | 115500 |
| 2024-01-18 | -49.43 | $19.96 | 44000 |
| 2024-01-17 | -52.87 | $19.93 | 38800 |
| 2024-01-16 | -58.62 | $19.88 | 47400 |
| 2024-01-12 | -45.98 | $19.99 | 29200 |
| 2024-01-11 | -32.46 | $20.02 | 34400 |
| 2024-01-10 | -16.94 | $20.18 | 36900 |
| 2024-01-09 | -13.93 | $20.20 | 34700 |
| 2024-01-08 | -14.75 | $20.19 | 30300 |
| 2024-01-05 | -36.07 | $19.93 | 20300 |
| 2024-01-04 | -34.43 | $19.95 | 25200 |
| 2024-01-03 | -45.08 | $19.82 | 52000 |
| 2024-01-02 | -43.31 | $19.82 | 22700 |
| 2023-12-29 | -40.94 | $19.85 | 111600 |
| 2023-12-28 | -29.13 | $20.00 | 32700 |
| 2023-12-27 | -29.92 | $19.99 | 47600 |
| 2023-12-26 | -34.65 | $19.93 | 41500 |
| 2023-12-22 | -34.11 | $19.93 | 30900 |
| 2023-12-21 | -36.88 | $19.85 | 43100 |
| 2023-12-20 | -36.49 | $19.83 | 58400 |
| 2023-12-19 | -40.54 | $19.77 | 63900 |
| 2023-12-18 | -38.51 | $19.80 | 60700 |
| 2023-12-15 | -30.41 | $19.92 | 42500 |
| 2023-12-14 | -24.32 | $20.01 | 61600 |
| 2023-12-13 | -28.26 | $19.55 | 37400 |
| 2023-12-12 | -63.04 | $19.23 | 40300 |
| 2023-12-11 | -52.17 | $19.33 | 30400 |
| 2023-12-08 | -34.78 | $19.49 | 114900 |
| 2023-12-07 | -30.43 | $19.53 | 38300 |
| 2023-12-06 | -30.43 | $19.53 | 42300 |
| 2023-12-05 | -38.04 | $19.46 | 57900 |
| 2023-12-04 | -55.43 | $19.30 | 81100 |
| 2023-12-01 | -14.13 | $19.68 | 28900 |
| 2023-11-30 | -13.28 | $19.63 | 119900 |
| 2023-11-29 | -13.74 | $19.47 | 64400 |
| 2023-11-28 | -19.29 | $19.28 | 53400 |
| 2023-11-27 | -20.10 | $19.26 | 66200 |
| 2023-11-24 | -29.00 | $19.08 | 33400 |
| 2023-11-22 | -38.00 | $18.90 | 65600 |
| 2023-11-21 | -18.41 | $19.29 | 35500 |
| 2023-11-20 | -16.50 | $19.32 | 33000 |
| 2023-11-17 | -11.56 | $19.40 | 42400 |
| 2023-11-16 | -12.77 | $19.36 | 28200 |
| 2023-11-15 | -15.32 | $19.30 | 40200 |
| 2023-11-14 | -9.79 | $19.43 | 72400 |
| 2023-11-13 | -20.00 | $19.19 | 37100 |
| 2023-11-10 | -18.30 | $19.23 | 19600 |
| 2023-11-09 | -25.96 | $19.05 | 35900 |
| 2023-11-08 | -12.34 | $19.37 | 47400 |
| 2023-11-07 | -16.60 | $19.27 | 36400 |
| 2023-11-06 | -11.49 | $19.39 | 23800 |
| 2023-11-03 | -8.51 | $19.46 | 49600 |
| 2023-11-02 | 0.00 | $19.21 | 32100 |
| 2023-11-01 | -3.82 | $18.57 | 36400 |
| 2023-10-31 | -40.52 | $18.00 | 61500 |
| 2023-10-30 | -72.03 | $17.71 | 36900 |
| 2023-10-27 | -79.51 | $17.73 | 36800 |
| 2023-10-26 | -80.92 | $17.81 | 17900 |
| 2023-10-25 | -86.64 | $17.66 | 26500 |
| 2023-10-24 | -78.63 | $17.87 | 28800 |
| 2023-10-23 | -90.46 | $17.56 | 30700 |
| 2023-10-20 | -90.08 | $17.57 | 33300 |
| 2023-10-19 | -99.21 | $17.42 | 46100 |
| 2023-10-18 | -94.90 | $17.53 | 65100 |
| 2023-10-17 | -94.85 | $17.59 | 55100 |
| 2023-10-16 | -90.72 | $17.71 | 52500 |
| 2023-10-13 | -98.94 | $17.55 | 44100 |
| 2023-10-12 | -94.89 | $17.75 | 34300 |
| 2023-10-11 | -89.15 | $18.06 | 75800 |
| 2023-10-10 | -86.82 | $18.12 | 50000 |
| 2023-10-09 | -84.50 | $18.18 | 31800 |
| 2023-10-06 | -87.60 | $18.10 | 31800 |
| 2023-10-05 | -84.00 | $18.26 | 54800 |
| 2023-10-04 | -85.20 | $18.23 | 54000 |
| 2023-10-03 | -80.80 | $18.34 | 103800 |
| 2023-10-02 | -98.15 | $18.77 | 36300 |
| 2023-09-29 | -84.76 | $19.47 | 192000 |
| 2023-09-28 | -74.31 | $19.59 | 65800 |
| 2023-09-27 | -69.72 | $19.64 | 64700 |
| 2023-09-26 | -78.90 | $19.54 | 113700 |
| 2023-09-25 | -92.86 | $19.49 | 55900 |
| 2023-09-22 | -72.22 | $19.75 | 18400 |
| 2023-09-21 | -82.22 | $19.66 | 42600 |
| 2023-09-20 | -23.33 | $20.19 | 26200 |
| 2023-09-19 | -27.55 | $20.13 | 62900 |
| 2023-09-18 | -38.78 | $20.02 | 19700 |
| 2023-09-15 | -51.02 | $19.90 | 67700 |
| 2023-09-14 | -15.31 | $20.25 | 15800 |
| 2023-09-13 | -27.55 | $20.13 | 30100 |
| 2023-09-12 | -33.67 | $20.07 | 43500 |
| 2023-09-11 | -26.53 | $20.14 | 33500 |
| 2023-09-08 | -16.33 | $20.24 | 35300 |
| 2023-09-07 | -15.31 | $20.25 | 39500 |
| 2023-09-06 | -22.45 | $20.18 | 41100 |
| 2023-09-05 | -30.61 | $20.10 | 61700 |
| 2023-09-01 | -16.33 | $20.24 | 52600 |
| 2023-08-31 | -9.18 | $20.31 | 139200 |
| 2023-08-30 | -54.35 | $19.84 | 13700 |
| 2023-08-29 | -65.22 | $19.74 | 29200 |
| 2023-08-28 | -65.69 | $19.77 | 17900 |
| 2023-08-25 | -74.77 | $19.70 | 12000 |
| 2023-08-24 | -77.48 | $19.67 | 30500 |
| 2023-08-23 | -69.49 | $19.78 | 22700 |
| 2023-08-22 | -88.19 | $19.57 | 59800 |
| 2023-08-21 | -93.28 | $19.58 | 36200 |
| 2023-08-18 | -85.09 | $19.72 | 11300 |
| 2023-08-17 | -99.06 | $19.64 | 54200 |
| 2023-08-16 | -92.63 | $19.81 | 41500 |
| 2023-08-15 | -80.00 | $19.93 | 25400 |
| 2023-08-14 | -49.47 | $20.22 | 16600 |
| 2023-08-11 | -60.00 | $20.12 | 24500 |
| 2023-08-10 | -65.26 | $20.07 | 20000 |
| 2023-08-09 | -54.74 | $20.17 | 18000 |
| 2023-08-08 | -57.00 | $20.17 | 17700 |
| 2023-08-07 | -78.00 | $19.96 | 27200 |
| 2023-08-04 | -92.00 | $19.82 | 12900 |
| 2023-08-03 | -99.00 | $19.75 | 48300 |
| 2023-08-02 | -80.90 | $20.02 | 25800 |
| 2023-08-01 | -81.18 | $20.26 | 29200 |
| 2023-07-31 | -51.72 | $20.52 | 53300 |
| 2023-07-28 | -77.53 | $20.30 | 50000 |
| 2023-07-27 | -94.94 | $20.24 | 54500 |
| 2023-07-26 | -45.57 | $20.63 | 33400 |
| 2023-07-25 | -55.70 | $20.55 | 27800 |
| 2023-07-24 | -55.70 | $20.55 | 22700 |
| 2023-07-21 | -54.43 | $20.56 | 17900 |
| 2023-07-20 | -53.16 | $20.57 | 15300 |
| 2023-07-19 | -49.37 | $20.60 | 20600 |
| 2023-07-18 | -62.03 | $20.50 | 20200 |
| 2023-07-17 | -86.08 | $20.31 | 32100 |
| 2023-07-14 | -91.14 | $20.27 | 19400 |
| 2023-07-13 | -70.13 | $20.45 | 16700 |
| 2023-07-12 | -41.56 | $20.67 | 28300 |
| 2023-07-11 | -62.34 | $20.51 | 14300 |
| 2023-07-10 | -75.32 | $20.41 | 24900 |
| 2023-07-07 | -81.82 | $20.36 | 45800 |
| 2023-07-06 | -86.73 | $20.35 | 38200 |
| 2023-07-05 | -48.54 | $20.75 | 39200 |
| 2023-07-03 | -31.78 | $20.95 | 10200 |
| 2023-06-30 | -32.46 | $20.99 | 143700 |
| 2023-06-29 | -87.72 | $20.36 | 32000 |
| 2023-06-28 | -71.05 | $20.55 | 33600 |
| 2023-06-27 | -75.44 | $20.50 | 39800 |
| 2023-06-26 | -78.07 | $20.47 | 19600 |
| 2023-06-23 | -81.03 | $20.42 | 14800 |
| 2023-06-22 | -91.38 | $20.30 | 15500 |
| 2023-06-21 | -83.19 | $20.37 | 25100 |
| 2023-06-20 | -84.87 | $20.35 | 24500 |
| 2023-06-16 | -71.65 | $20.45 | 23800 |
| 2023-06-15 | -70.08 | $20.47 | 25400 |
| 2023-06-14 | -63.28 | $20.55 | 52900 |
| 2023-06-13 | -53.85 | $20.66 | 39200 |
| 2023-06-12 | -56.15 | $20.63 | 31900 |
| 2023-06-09 | -40.00 | $20.84 | 28700 |
| 2023-06-08 | -43.08 | $20.80 | 34600 |
| 2023-06-07 | -41.98 | $20.81 | 66200 |
| 2023-06-06 | -11.26 | $21.19 | 55800 |
| 2023-06-05 | -7.19 | $21.25 | 31800 |
| 2023-06-02 | -1.96 | $21.33 | 56500 |
| 2023-06-01 | -1.78 | $21.09 | 52800 |
| 2023-05-31 | -4.14 | $21.05 | 183900 |
| 2023-05-30 | -11.97 | $20.68 | 39300 |
| 2023-05-26 | -6.09 | $20.51 | 47900 |
| 2023-05-25 | -15.53 | $20.30 | 48400 |
| 2023-05-24 | -9.71 | $20.36 | 50400 |
| 2023-05-23 | -2.08 | $20.37 | 33200 |
| 2023-05-22 | -5.21 | $20.34 | 35600 |
| 2023-05-19 | -13.54 | $20.26 | 29400 |
| 2023-05-18 | -9.28 | $20.31 | 26800 |
| 2023-05-17 | -16.67 | $20.28 | 48900 |
| 2023-05-16 | -34.31 | $20.10 | 36500 |
| 2023-05-15 | -11.76 | $20.33 | 65300 |
| 2023-05-12 | -21.57 | $20.23 | 24700 |
| 2023-05-11 | -27.45 | $20.17 | 45600 |
| 2023-05-10 | -12.75 | $20.32 | 67500 |
| 2023-05-09 | -45.79 | $20.01 | 29900 |
| 2023-05-08 | -42.06 | $20.05 | 19300 |
| 2023-05-05 | -46.73 | $20.00 | 39200 |
| 2023-05-04 | -60.75 | $19.85 | 60400 |
| 2023-05-03 | -86.89 | $19.97 | 29900 |
| 2023-05-02 | -78.69 | $20.02 | 49200 |
| 2023-05-01 | -45.95 | $20.16 | 40100 |
| 2023-04-28 | -31.08 | $20.27 | 97000 |
| 2023-04-27 | -27.03 | $20.30 | 53500 |
| 2023-04-26 | -38.10 | $20.18 | 36700 |
| 2023-04-25 | -30.95 | $20.24 | 30000 |
| 2023-04-24 | -18.82 | $20.34 | 22000 |
| 2023-04-21 | -14.55 | $20.34 | 23000 |
| 2023-04-20 | -13.11 | $20.34 | 36900 |
| 2023-04-19 | -9.02 | $20.39 | 93000 |
| 2023-04-18 | -15.79 | $20.29 | 36700 |
| 2023-04-17 | -13.14 | $20.32 | 69800 |
| 2023-04-14 | -13.14 | $20.32 | 82000 |
| 2023-04-13 | -10.00 | $20.35 | 41000 |
| 2023-04-12 | -1.74 | $20.47 | 77500 |
| 2023-04-11 | -0.62 | $20.39 | 39300 |
| 2023-04-10 | -7.47 | $20.16 | 40000 |
| 2023-04-06 | -9.77 | $20.12 | 68400 |
| 2023-04-05 | -15.52 | $20.02 | 33400 |
| 2023-04-04 | 0.00 | $20.27 | 32700 |
| 2023-04-03 | -3.01 | $20.16 | 36400 |
| 2023-03-31 | -7.05 | $20.00 | 115000 |
| 2023-03-30 | -17.31 | $19.84 | 42500 |
| 2023-03-29 | -16.55 | $19.76 | 83300 |
| 2023-03-28 | -0.77 | $19.84 | 41500 |
| 2023-03-27 | -4.62 | $19.79 | 51900 |
| 2023-03-24 | -9.84 | $19.65 | 32700 |
| 2023-03-23 | -27.87 | $19.43 | 68300 |
| 2023-03-22 | -20.49 | $19.52 | 39900 |
| 2023-03-21 | -29.51 | $19.41 | 52500 |
| 2023-03-20 | -45.90 | $19.21 | 35200 |
| 2023-03-17 | -30.33 | $19.40 | 26800 |
| 2023-03-16 | -4.92 | $19.71 | 74800 |
| 2023-03-15 | -38.05 | $19.25 | 42800 |
| 2023-03-14 | -46.55 | $19.17 | 54100 |
| 2023-03-13 | -63.79 | $18.97 | 53200 |
| 2023-03-10 | -78.13 | $18.96 | 30100 |
| 2023-03-09 | -76.83 | $19.08 | 36100 |
| 2023-03-08 | -40.24 | $19.38 | 45600 |
| 2023-03-07 | -35.37 | $19.42 | 50300 |
| 2023-03-06 | -20.73 | $19.54 | 33100 |
| 2023-03-03 | -33.71 | $19.48 | 50300 |
| 2023-03-02 | -64.55 | $19.28 | 72500 |
| 2023-03-01 | -60.00 | $19.33 | 35700 |
| 2023-02-28 | -47.27 | $19.47 | 104200 |
| 2023-02-27 | -44.55 | $19.50 | 20600 |
| 2023-02-24 | -49.09 | $19.45 | 40300 |
| 2023-02-23 | -41.82 | $19.53 | 78800 |
| 2023-02-22 | -67.27 | $19.25 | 91300 |
| 2023-02-21 | -100.00 | $18.89 | 65900 |
| 2023-02-17 | -73.42 | $19.41 | 66800 |
| 2023-02-16 | -73.42 | $19.41 | 36100 |
| 2023-02-15 | -37.93 | $19.66 | 53000 |
| 2023-02-14 | -35.63 | $19.68 | 44300 |
| 2023-02-13 | -36.27 | $19.62 | 45000 |
| 2023-02-10 | -49.15 | $19.41 | 83800 |
| 2023-02-09 | -42.15 | $19.48 | 103900 |
| 2023-02-08 | -43.80 | $19.46 | 54900 |
| 2023-02-07 | -52.07 | $19.36 | 97000 |
| 2023-02-06 | -45.45 | $19.44 | 71400 |
| 2023-02-03 | -31.33 | $19.52 | 100200 |
| 2023-02-02 | -3.80 | $19.92 | 96900 |
| 2023-02-01 | -4.65 | $19.89 | 86900 |
| 2023-01-31 | -3.27 | $19.91 | 162000 |
| 2023-01-30 | -1.16 | $19.85 | 122400 |
| 2023-01-27 | -9.30 | $19.64 | 56800 |
| 2023-01-26 | -0.78 | $19.83 | 42800 |
| 2023-01-25 | -4.86 | $19.65 | 121000 |
| 2023-01-24 | -6.48 | $19.61 | 54900 |
| 2023-01-23 | -0.84 | $19.67 | 89000 |
| 2023-01-20 | -4.76 | $19.50 | 67700 |
| 2023-01-19 | -8.23 | $19.42 | 52700 |
| 2023-01-18 | -13.85 | $19.29 | 48200 |
| 2023-01-17 | -3.06 | $19.20 | 59700 |
| 2023-01-13 | -11.73 | $19.03 | 81200 |
| 2023-01-12 | -18.37 | $18.90 | 51000 |
| 2023-01-11 | -13.27 | $19.00 | 50700 |
| 2023-01-10 | -15.31 | $18.96 | 58400 |
| 2023-01-09 | -9.18 | $19.08 | 58900 |
| 2023-01-06 | -0.55 | $19.11 | 82100 |
| 2023-01-05 | -32.42 | $18.53 | 92000 |
| 2023-01-04 | -45.05 | $18.30 | 42200 |
| 2023-01-03 | -77.44 | $17.74 | 45100 |
| 2022-12-30 | -97.49 | $17.35 | 166300 |
| 2022-12-29 | -96.28 | $17.48 | 115200 |
| 2022-12-28 | -98.92 | $17.46 | 89100 |
| 2022-12-27 | -95.27 | $17.68 | 100000 |
| 2022-12-23 | -86.18 | $17.98 | 84100 |
| 2022-12-22 | -85.53 | $17.99 | 86000 |
| 2022-12-21 | -98.10 | $18.26 | 85200 |
| 2022-12-20 | -85.71 | $18.39 | 57000 |
| 2022-12-19 | -72.38 | $18.53 | 89900 |
| 2022-12-16 | -70.48 | $18.55 | 68400 |
| 2022-12-15 | -69.52 | $18.56 | 89800 |
| 2022-12-14 | -58.10 | $18.68 | 58900 |
| 2022-12-13 | -57.14 | $18.69 | 64500 |
| 2022-12-12 | -94.29 | $18.30 | 56800 |
| 2022-12-09 | -95.60 | $18.42 | 58100 |
| 2022-12-08 | -49.30 | $18.59 | 111500 |
| 2022-12-07 | -24.87 | $18.80 | 106100 |
| 2022-12-06 | -26.40 | $18.77 | 65400 |
| 2022-12-05 | -19.91 | $18.87 | 124700 |
| 2022-12-02 | 0.00 | $19.29 | 69100 |
| 2022-12-01 | -4.66 | $19.00 | 54600 |
| 2022-11-30 | -17.10 | $18.76 | 171900 |
| 2022-11-29 | -30.57 | $18.50 | 76800 |
| 2022-11-28 | -13.47 | $18.83 | 80300 |
| 2022-11-25 | -5.70 | $18.98 | 21900 |
| 2022-11-23 | -7.25 | $18.95 | 27300 |
| 2022-11-22 | -17.10 | $18.76 | 40000 |
| 2022-11-21 | -21.76 | $18.67 | 72600 |
| 2022-11-18 | -16.58 | $18.77 | 37000 |
| 2022-11-17 | -16.58 | $18.77 | 82500 |
| 2022-11-16 | -8.81 | $18.92 | 40600 |
| 2022-11-15 | -8.02 | $18.88 | 74300 |
| 2022-11-14 | -26.78 | $18.50 | 67200 |
| 2022-11-11 | -4.92 | $18.90 | 87300 |
| 2022-11-10 | 0.00 | $18.69 | 71700 |
| 2022-11-09 | -66.04 | $17.52 | 75300 |
| 2022-11-08 | -67.94 | $17.58 | 43300 |
| 2022-11-07 | -90.00 | $17.30 | 63100 |
| 2022-11-04 | -91.46 | $17.30 | 80900 |
| 2022-11-03 | -96.30 | $17.36 | 86100 |
| 2022-11-02 | -94.59 | $17.50 | 74200 |
| 2022-11-01 | -96.17 | $17.60 | 126000 |
| 2022-10-31 | -83.92 | $17.85 | 69200 |
| 2022-10-28 | -71.36 | $18.10 | 51400 |
| 2022-10-27 | -78.39 | $17.96 | 65700 |
| 2022-10-26 | -78.89 | $17.95 | 71200 |
| 2022-10-25 | -80.40 | $17.92 | 43400 |
| 2022-10-24 | -92.96 | $17.67 | 22200 |
| 2022-10-21 | -93.97 | $17.65 | 35500 |
| 2022-10-20 | -89.45 | $17.74 | 61700 |
| 2022-10-19 | -78.89 | $17.95 | 64900 |
| 2022-10-18 | -76.38 | $18.00 | 72100 |
| 2022-10-17 | -84.42 | $17.84 | 74800 |
| 2022-10-14 | -87.44 | $17.78 | 53900 |
| 2022-10-13 | -83.42 | $17.86 | 42900 |
| 2022-10-12 | -95.45 | $18.26 | 61700 |
| 2022-10-11 | -87.29 | $18.49 | 43800 |
| 2022-10-10 | -88.14 | $18.48 | 64900 |
| 2022-10-07 | -71.19 | $18.68 | 51600 |
| 2022-10-06 | -40.68 | $19.04 | 54100 |
| 2022-10-05 | -22.88 | $19.25 | 56600 |
| 2022-10-04 | -10.17 | $19.40 | 56600 |
| 2022-10-03 | -25.00 | $19.15 | 57700 |
| 2022-09-30 | -38.89 | $19.00 | 239800 |
| 2022-09-29 | -55.56 | $18.82 | 122200 |
| 2022-09-28 | -48.15 | $18.90 | 50600 |
| 2022-09-27 | -69.83 | $18.69 | 94000 |
| 2022-09-26 | -93.81 | $18.44 | 57500 |
| 2022-09-23 | -88.28 | $18.52 | 80000 |
| 2022-09-22 | -94.95 | $18.71 | 49500 |
| 2022-09-21 | -68.42 | $19.00 | 31600 |
| 2022-09-20 | -81.67 | $18.92 | 62100 |
| 2022-09-19 | -78.05 | $18.99 | 57500 |
| 2022-09-16 | -80.42 | $19.00 | 331200 |
| 2022-09-15 | -70.81 | $19.19 | 73700 |
| 2022-09-14 | -62.94 | $19.35 | 56300 |
| 2022-09-13 | -73.91 | $19.20 | 56700 |
| 2022-09-12 | -64.86 | $19.37 | 37700 |
| 2022-09-09 | -76.47 | $19.16 | 36000 |
| 2022-09-08 | -92.42 | $18.87 | 65500 |
| 2022-09-07 | -84.00 | $19.04 | 40300 |
| 2022-09-06 | -90.00 | $18.92 | 130800 |
| 2022-09-02 | -82.46 | $19.09 | 53200 |
| 2022-09-01 | -83.49 | $19.08 | 76100 |
| 2022-08-31 | -83.93 | $19.08 | 92400 |
| 2022-08-30 | -75.45 | $19.27 | 74100 |
| 2022-08-29 | -71.88 | $19.35 | 63700 |
| 2022-08-26 | -70.09 | $19.39 | 68000 |
| 2022-08-25 | -65.18 | $19.50 | 40700 |
| 2022-08-24 | -81.25 | $19.14 | 66200 |
| 2022-08-23 | -86.61 | $19.02 | 124200 |
| 2022-08-22 | -96.09 | $19.73 | 34000 |
| 2022-08-19 | -75.21 | $20.05 | 50000 |
| 2022-08-18 | -54.40 | $20.28 | 59900 |
| 2022-08-17 | -52.21 | $20.25 | 108400 |
| 2022-08-16 | -32.86 | $20.50 | 79100 |
| 2022-08-15 | -32.62 | $20.50 | 83400 |
| 2022-08-12 | -28.28 | $20.55 | 44300 |
| 2022-08-11 | -26.78 | $20.47 | 81000 |
| 2022-08-10 | -17.91 | $20.60 | 81900 |
| 2022-08-09 | -30.19 | $20.32 | 48200 |
| 2022-08-08 | -16.98 | $20.60 | 82400 |
| 2022-08-05 | -14.15 | $20.66 | 83600 |
| 2022-08-04 | 0.00 | $20.96 | 128700 |
| 2022-08-03 | 0.00 | $20.93 | 97300 |
| 2022-08-02 | -1.09 | $20.66 | 121600 |
| 2022-08-01 | -5.37 | $20.25 | 80100 |
| 2022-07-29 | -4.55 | $20.10 | 183200 |
| 2022-07-28 | -3.25 | $20.03 | 117700 |
| 2022-07-27 | -3.33 | $20.00 | 64400 |
| 2022-07-26 | -2.75 | $19.90 | 41900 |
| 2022-07-25 | -10.38 | $19.79 | 53800 |
| 2022-07-22 | -9.43 | $19.80 | 43900 |
| 2022-07-21 | -5.68 | $19.67 | 45200 |
| 2022-07-20 | -7.53 | $19.60 | 62500 |
| 2022-07-19 | -4.81 | $19.60 | 44200 |
| 2022-07-18 | -9.02 | $19.54 | 96300 |
| 2022-07-15 | -7.75 | $19.42 | 44200 |
| 2022-07-14 | -33.33 | $19.09 | 43100 |
| 2022-07-13 | -33.56 | $19.03 | 79600 |
| 2022-07-12 | -19.18 | $19.24 | 84400 |
| 2022-07-11 | -10.00 | $19.32 | 60500 |
| 2022-07-08 | -31.10 | $19.19 | 113900 |
| 2022-07-07 | -39.08 | $19.12 | 89300 |
| 2022-07-06 | -37.36 | $19.15 | 56200 |
| 2022-07-05 | -37.36 | $19.15 | 106600 |
| 2022-07-01 | -38.51 | $19.13 | 159700 |
| 2022-06-30 | -43.10 | $19.05 | 104800 |
| 2022-06-29 | -44.38 | $19.05 | 79900 |
| 2022-06-28 | -47.80 | $19.01 | 101200 |
| 2022-06-27 | -44.04 | $19.14 | 80400 |
| 2022-06-24 | -47.67 | $19.07 | 45200 |
| 2022-06-23 | -53.89 | $18.95 | 58800 |
| 2022-06-22 | -60.10 | $18.83 | 103000 |
| 2022-06-21 | -62.18 | $18.79 | 101000 |
| 2022-06-17 | -74.09 | $18.56 | 78200 |
| 2022-06-16 | -80.83 | $18.43 | 183700 |
| 2022-06-15 | -72.54 | $18.59 | 109200 |
| 2022-06-14 | -91.19 | $18.23 | 188900 |
| 2022-06-13 | -88.83 | $18.40 | 125800 |
| 2022-06-10 | -58.86 | $19.06 | 383500 |
| 2022-06-09 | -23.67 | $19.59 | 117500 |
| 2022-06-08 | -17.58 | $19.67 | 72700 |
| 2022-06-07 | -17.58 | $19.67 | 123000 |
| 2022-06-06 | -25.82 | $19.52 | 125200 |
| 2022-06-03 | -24.73 | $19.54 | 154600 |
| 2022-06-02 | -18.68 | $19.65 | 198600 |
| 2022-06-01 | -20.33 | $19.62 | 156200 |
| 2022-05-31 | -15.93 | $19.70 | 252600 |
| 2022-05-27 | -6.04 | $19.88 | 317200 |
| 2022-05-26 | -11.61 | $19.54 | 227900 |
| 2022-05-25 | -29.94 | $19.34 | 156500 |
| 2022-05-24 | -45.51 | $19.08 | 98600 |
| 2022-05-23 | -41.32 | $19.15 | 145600 |
| 2022-05-20 | -49.70 | $19.01 | 150900 |
| 2022-05-19 | -51.50 | $18.98 | 84000 |
| 2022-05-18 | -62.78 | $18.84 | 233600 |
| 2022-05-17 | -66.67 | $18.77 | 202700 |
| 2022-05-16 | -65.00 | $18.80 | 175400 |
| 2022-05-13 | -85.97 | $18.48 | 93000 |
| 2022-05-12 | -89.66 | $18.41 | 322500 |
| 2022-05-11 | -92.46 | $18.36 | 161700 |
| 2022-05-10 | -96.77 | $18.28 | 126000 |
| 2022-05-09 | -100.00 | $18.30 | 104700 |
| 2022-05-06 | -97.20 | $18.62 | 222700 |
| 2022-05-05 | -98.99 | $18.81 | 92400 |
| 2022-05-04 | -79.45 | $19.42 | 148500 |
| 2022-05-03 | -99.09 | $18.94 | 92000 |
| 2022-05-02 | -99.41 | $19.05 | 77100 |
| 2022-04-29 | -83.53 | $19.61 | 163900 |
| 2022-04-28 | -81.12 | $19.70 | 176200 |
| 2022-04-27 | -92.92 | $19.30 | 159200 |
| 2022-04-26 | -89.68 | $19.41 | 106800 |
| 2022-04-25 | -91.15 | $19.36 | 78500 |
| 2022-04-22 | -97.64 | $19.14 | 107200 |
| 2022-04-21 | -98.36 | $19.45 | 84000 |
| 2022-04-20 | -92.07 | $19.78 | 70800 |
| 2022-04-19 | -96.55 | $19.65 | 144900 |
| 2022-04-18 | -99.25 | $19.80 | 235000 |
| 2022-04-14 | -94.07 | $20.23 | 153200 |
| 2022-04-13 | -98.58 | $20.36 | 237400 |
| 2022-04-12 | -90.71 | $20.79 | 112900 |
| 2022-04-11 | -100.00 | $20.97 | 112800 |
| 2022-04-08 | -77.10 | $21.44 | 123800 |
| 2022-04-07 | -58.02 | $21.69 | 117400 |
| 2022-04-06 | -77.86 | $21.43 | 101900 |
| 2022-04-05 | -61.07 | $21.65 | 143800 |
| 2022-04-04 | -21.37 | $22.17 | 80800 |
| 2022-04-01 | -14.50 | $22.26 | 64400 |
| 2022-03-31 | -13.33 | $22.31 | 78200 |
| 2022-03-30 | -28.28 | $22.18 | 132300 |
| 2022-03-29 | -33.10 | $22.11 | 69600 |
| 2022-03-28 | -49.68 | $21.92 | 62400 |
| 2022-03-25 | -57.42 | $21.80 | 132600 |
| 2022-03-24 | -46.45 | $21.97 | 93700 |
| 2022-03-23 | -51.61 | $21.89 | 130900 |
| 2022-03-22 | -57.42 | $21.80 | 94000 |
| 2022-03-21 | -50.97 | $21.90 | 91100 |
| 2022-03-18 | -34.84 | $22.15 | 68100 |
| 2022-03-17 | -52.26 | $21.88 | 49200 |
| 2022-03-16 | -72.26 | $21.57 | 114200 |
| 2022-03-15 | -87.27 | $21.25 | 91000 |
| 2022-03-14 | -93.94 | $21.14 | 93200 |
| 2022-03-11 | -47.88 | $21.90 | 88000 |
| 2022-03-10 | -41.95 | $22.05 | 59100 |
| 2022-03-09 | -40.10 | $22.19 | 68200 |
| 2022-03-08 | -46.91 | $22.07 | 44200 |
| 2022-03-07 | -55.70 | $22.05 | 59900 |
| 2022-03-04 | -45.42 | $22.41 | 43000 |
| 2022-03-03 | -45.98 | $22.45 | 42700 |
| 2022-03-02 | -55.27 | $22.44 | 76600 |
| 2022-03-01 | -53.99 | $22.48 | 57700 |
| 2022-02-28 | -56.55 | $22.40 | 108700 |
| 2022-02-25 | -58.15 | $22.35 | 46200 |
| 2022-02-24 | -69.05 | $22.12 | 89500 |
| 2022-02-23 | -72.34 | $22.08 | 84700 |
| 2022-02-22 | -70.74 | $22.14 | 73700 |
| 2022-02-18 | -67.55 | $22.26 | 60500 |
| 2022-02-17 | -69.61 | $22.21 | 113200 |
| 2022-02-16 | -70.99 | $22.18 | 138500 |
| 2022-02-15 | -80.15 | $21.82 | 140800 |
| 2022-02-14 | -97.29 | $21.74 | 109500 |
| 2022-02-11 | -98.92 | $22.33 | 118900 |
| 2022-02-10 | -95.34 | $22.50 | 203400 |
| 2022-02-09 | -93.58 | $22.87 | 150600 |
| 2022-02-08 | -98.13 | $22.75 | 147500 |
| 2022-02-07 | -99.16 | $23.03 | 93200 |
| 2022-02-04 | -93.18 | $23.19 | 127400 |
| 2022-02-03 | -79.70 | $23.56 | 74200 |
| 2022-02-02 | -72.54 | $23.79 | 118000 |
| 2022-02-01 | -64.44 | $24.02 | 132200 |
| 2022-01-31 | -77.03 | $23.69 | 120300 |
| 2022-01-28 | -88.08 | $23.37 | 224200 |
| 2022-01-27 | -97.17 | $23.28 | 350400 |
| 2022-01-26 | -93.79 | $24.38 | 127900 |
| 2022-01-25 | -90.60 | $24.69 | 86300 |
| 2022-01-24 | -84.56 | $24.78 | 174700 |
| 2022-01-21 | -97.60 | $24.82 | 55100 |
| 2022-01-20 | -98.39 | $24.82 | 83700 |
| 2022-01-19 | -96.75 | $24.85 | 85200 |
| 2022-01-18 | -94.31 | $24.88 | 133300 |
| 2022-01-14 | -92.79 | $25.01 | 138000 |
| 2022-01-13 | -95.15 | $25.06 | 125500 |
| 2022-01-12 | -85.71 | $25.26 | 69800 |
| 2022-01-11 | -89.01 | $25.23 | 127100 |
| 2022-01-10 | -90.11 | $25.22 | 97300 |
| 2022-01-07 | -88.57 | $25.42 | 69100 |
| 2022-01-06 | -48.57 | $25.70 | 100600 |
| 2022-01-05 | -84.75 | $25.54 | 57200 |
| 2022-01-04 | -53.85 | $25.76 | 57500 |
| 2022-01-03 | -28.81 | $25.87 | 53800 |
| 2021-12-31 | -6.78 | $26.00 | 82100 |
| 2021-12-30 | -6.78 | $26.00 | 71600 |
| 2021-12-29 | -6.45 | $26.00 | 83300 |
| 2021-12-28 | -10.53 | $25.96 | 21200 |
| 2021-12-27 | -17.11 | $25.91 | 21300 |
| 2021-12-23 | -12.99 | $25.94 | 26200 |
| 2021-12-22 | -5.19 | $26.00 | 32000 |
| 2021-12-21 | -4.92 | $25.85 | 33200 |
| 2021-12-20 | -16.39 | $25.78 | 46100 |
| 2021-12-17 | -11.48 | $25.81 | 41800 |
| 2021-12-16 | -6.90 | $25.81 | 53500 |
| 2021-12-15 | -18.37 | $25.67 | 37900 |
| 2021-12-14 | -15.69 | $25.68 | 25800 |
| 2021-12-13 | -7.84 | $25.72 | 29000 |
| 2021-12-10 | -11.76 | $25.70 | 20900 |
| 2021-12-09 | -17.65 | $25.67 | 59900 |
| 2021-12-08 | -13.64 | $25.63 | 20100 |
| 2021-12-07 | -44.62 | $25.61 | 39000 |
| 2021-12-06 | -59.70 | $25.52 | 39100 |
| 2021-12-03 | -65.67 | $25.48 | 42400 |
| 2021-12-02 | -55.22 | $25.55 | 42500 |
| 2021-12-01 | -67.16 | $25.47 | 37000 |
| 2021-11-30 | -82.09 | $25.37 | 109000 |
| 2021-11-29 | -67.16 | $25.47 | 66900 |
| 2021-11-26 | -92.54 | $25.30 | 75700 |
| 2021-11-24 | -70.15 | $25.45 | 27900 |
| 2021-11-23 | -85.07 | $25.35 | 87700 |
| 2021-11-22 | -70.15 | $25.45 | 43100 |
| 2021-11-19 | -62.69 | $25.50 | 42300 |
| 2021-11-18 | -71.64 | $25.44 | 105900 |
| 2021-11-17 | -70.15 | $25.45 | 59400 |
| 2021-11-16 | -80.60 | $25.38 | 137700 |
| 2021-11-15 | -88.71 | $25.37 | 101100 |
| 2021-11-12 | -83.61 | $25.41 | 110300 |
| 2021-11-11 | -94.64 | $25.39 | 36500 |
| 2021-11-10 | -75.00 | $25.50 | 66000 |
| 2021-11-09 | -56.25 | $25.65 | 153200 |
| 2021-11-08 | -10.42 | $25.87 | 31700 |
| 2021-11-05 | -5.45 | $25.89 | 124700 |
| 2021-11-04 | -19.35 | $25.80 | 57500 |
| 2021-11-03 | -29.03 | $25.74 | 105000 |
| 2021-11-02 | -36.62 | $25.66 | 54500 |
| 2021-11-01 | -39.44 | $25.64 | 46000 |
| 2021-10-29 | -49.30 | $25.57 | 110400 |
| 2021-10-28 | -50.70 | $25.56 | 84200 |
| 2021-10-27 | -40.85 | $25.63 | 275000 |
| 2021-10-26 | -60.56 | $25.49 | 98900 |
| 2021-10-25 | -54.93 | $25.53 | 103800 |
| 2021-10-22 | -52.11 | $25.55 | 69600 |
| 2021-10-21 | -49.30 | $25.57 | 118100 |
| 2021-10-20 | -51.69 | $25.64 | 230000 |
| 2021-10-19 | -50.56 | $25.65 | 267100 |
| 2021-10-18 | -41.57 | $25.73 | 133400 |
| 2021-10-15 | -46.07 | $25.69 | 96400 |
| 2021-10-14 | -35.96 | $25.78 | 119000 |
| 2021-10-13 | -56.18 | $25.60 | 105400 |
| 2021-10-12 | -46.07 | $25.69 | 99000 |
| 2021-10-11 | -76.40 | $25.42 | 54000 |
| 2021-10-08 | -78.02 | $25.41 | 178500 |
| 2021-10-07 | -83.84 | $25.37 | 61900 |
| 2021-10-06 | -75.24 | $25.47 | 91600 |
| 2021-10-05 | -97.94 | $25.38 | 66400 |
| 2021-10-04 | -94.90 | $25.46 | 51700 |
| 2021-10-01 | -71.84 | $25.70 | 34300 |
| 2021-09-30 | -81.55 | $25.60 | 128500 |
| 2021-09-29 | -64.08 | $25.78 | 73800 |
| 2021-09-28 | -85.44 | $25.56 | 112300 |
| 2021-09-27 | -85.06 | $25.70 | 133700 |
| 2021-09-24 | -78.16 | $25.76 | 31100 |
| 2021-09-23 | -63.22 | $25.89 | 48400 |
| 2021-09-22 | -47.13 | $26.03 | 84300 |
| 2021-09-21 | -77.01 | $25.77 | 56200 |
| 2021-09-20 | -82.76 | $25.72 | 54500 |
| 2021-09-17 | -72.41 | $25.81 | 75900 |
| 2021-09-16 | -55.17 | $25.96 | 89300 |
| 2021-09-15 | -42.53 | $26.07 | 71800 |
| 2021-09-14 | -65.52 | $25.87 | 38900 |
| 2021-09-13 | -62.07 | $25.90 | 57500 |
| 2021-09-10 | -45.98 | $26.04 | 68500 |
| 2021-09-09 | -64.81 | $26.09 | 94800 |
| 2021-09-08 | -59.65 | $26.10 | 62600 |
| 2021-09-07 | -33.33 | $26.25 | 63800 |
| 2021-09-03 | -3.51 | $26.42 | 77400 |
| 2021-09-02 | -7.55 | $26.36 | 35500 |
| 2021-09-01 | -26.42 | $26.26 | 23100 |
| 2021-08-31 | -56.60 | $26.10 | 117600 |
| 2021-08-30 | -45.28 | $26.16 | 71700 |
| 2021-08-27 | -37.74 | $26.20 | 29500 |
| 2021-08-26 | -79.25 | $25.98 | 21800 |
| 2021-08-25 | -75.47 | $26.00 | 36800 |
| 2021-08-24 | -64.15 | $26.06 | 54900 |
| 2021-08-23 | -64.29 | $26.04 | 40600 |
| 2021-08-20 | -58.93 | $26.07 | 69200 |
| 2021-08-19 | -57.81 | $26.03 | 162200 |
| 2021-08-18 | -51.56 | $26.07 | 33600 |
| 2021-08-17 | -43.75 | $26.12 | 41800 |
| 2021-08-16 | -39.06 | $26.15 | 39200 |
| 2021-08-13 | -43.75 | $26.12 | 26400 |
| 2021-08-12 | -65.63 | $25.98 | 52300 |
| 2021-08-11 | -78.13 | $25.90 | 28000 |
| 2021-08-10 | -67.19 | $25.97 | 54400 |
| 2021-08-09 | -34.38 | $26.18 | 53600 |
| 2021-08-06 | -7.81 | $26.35 | 56600 |
| 2021-08-05 | -5.00 | $26.33 | 50500 |
| 2021-08-04 | -1.67 | $26.35 | 45200 |
| 2021-08-03 | -16.67 | $26.26 | 31700 |
| 2021-08-02 | -30.00 | $26.18 | 56400 |
| 2021-07-30 | -23.33 | $26.22 | 71900 |
| 2021-07-29 | -46.67 | $26.08 | 46100 |
| 2021-07-28 | -60.00 | $26.00 | 44300 |
| 2021-07-27 | -63.33 | $25.98 | 39000 |
| 2021-07-26 | -68.33 | $25.95 | 31900 |
| 2021-07-23 | -78.33 | $25.89 | 62900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.28
2026-07-21
Close Price
$16.66
Vol: 38515Average Directional Index - Detailed Analysis
Minimum
8.59
Average
23.66
Maximum
73.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.28 | $16.66 | 38515 |
| 2026-07-20 | 27.40 | $16.74 | 90400 |
| 2026-07-17 | 27.74 | $16.68 | 42600 |
| 2026-07-16 | 27.70 | $16.70 | 39000 |
| 2026-07-15 | 27.48 | $16.72 | 83600 |
| 2026-07-14 | 27.24 | $16.65 | 38900 |
| 2026-07-13 | 26.52 | $16.88 | 48326 |
| 2026-07-10 | 26.47 | $16.91 | 41027 |
| 2026-07-09 | 26.42 | $16.90 | 31249 |
| 2026-07-08 | 26.58 | $16.91 | 83800 |
| 2026-07-07 | 26.75 | $16.99 | 57400 |
| 2026-07-06 | 27.47 | $17.04 | 56800 |
| 2026-07-02 | 28.28 | $17.03 | 77000 |
| 2026-07-01 | 29.13 | $16.98 | 58700 |
| 2026-06-30 | 30.03 | $16.92 | 638100 |
| 2026-06-29 | 30.87 | $17.00 | 258200 |
| 2026-06-26 | 31.62 | $16.88 | 101600 |
| 2026-06-25 | 31.69 | $16.87 | 87500 |
| 2026-06-24 | 31.77 | $16.93 | 132908 |
| 2026-06-23 | 32.53 | $16.74 | 58810 |
| 2026-06-22 | 32.51 | $16.79 | 45700 |
| 2026-06-18 | 32.84 | $16.95 | 36300 |
| 2026-06-17 | 33.69 | $16.91 | 62000 |
| 2026-06-16 | 34.59 | $17.01 | 35533 |
| 2026-06-15 | 35.58 | $16.96 | 41610 |
| 2026-06-12 | 36.38 | $16.91 | 93700 |
| 2026-06-11 | 36.98 | $16.88 | 62000 |
| 2026-06-10 | 37.02 | $16.74 | 34200 |
| 2026-06-09 | 36.63 | $16.78 | 108700 |
| 2026-06-08 | 35.84 | $16.77 | 111300 |
| 2026-06-05 | 35.13 | $16.75 | 77500 |
| 2026-06-04 | 34.39 | $16.78 | 21700 |
| 2026-06-03 | 33.64 | $16.75 | 218000 |
| 2026-06-02 | 32.84 | $16.88 | 87526 |
| 2026-06-01 | 32.66 | $16.92 | 36235 |
| 2026-05-29 | 32.62 | $16.92 | 71100 |
| 2026-05-28 | 32.63 | $17.06 | 36800 |
| 2026-05-27 | 32.75 | $16.97 | 30400 |
| 2026-05-26 | 32.75 | $16.98 | 46300 |
| 2026-05-22 | 32.36 | $16.89 | 53140 |
| 2026-05-21 | 31.95 | $16.92 | 51431 |
| 2026-05-20 | 31.52 | $17.00 | 93700 |
| 2026-05-19 | 31.28 | $16.94 | 47000 |
| 2026-05-18 | 30.46 | $17.04 | 82233 |
| 2026-05-15 | 29.86 | $16.98 | 48800 |
| 2026-05-14 | 29.27 | $17.19 | 34100 |
| 2026-05-13 | 29.28 | $17.22 | 32700 |
| 2026-05-12 | 29.39 | $17.30 | 27400 |
| 2026-05-11 | 29.85 | $17.34 | 31300 |
| 2026-05-08 | 30.34 | $17.37 | 52200 |
| 2026-05-07 | 30.68 | $17.25 | 37900 |
| 2026-05-06 | 30.73 | $17.26 | 29500 |
| 2026-05-05 | 30.79 | $17.24 | 23200 |
| 2026-05-04 | 30.73 | $17.24 | 40300 |
| 2026-05-01 | 30.67 | $17.32 | 67000 |
| 2026-04-30 | 30.63 | $17.29 | 64600 |
| 2026-04-29 | 30.54 | $17.22 | 52500 |
| 2026-04-28 | 30.44 | $17.40 | 35500 |
| 2026-04-27 | 30.77 | $17.47 | 47000 |
| 2026-04-24 | 31.46 | $17.52 | 66600 |
| 2026-04-23 | 32.24 | $17.55 | 53008 |
| 2026-04-22 | 32.93 | $17.45 | 41800 |
| 2026-04-21 | 32.99 | $17.37 | 19500 |
| 2026-04-20 | 32.91 | $17.39 | 41500 |
| 2026-04-17 | 32.91 | $17.40 | 27100 |
| 2026-04-16 | 33.04 | $17.36 | 75600 |
| 2026-04-15 | 33.18 | $17.54 | 59700 |
| 2026-04-14 | 33.53 | $17.49 | 39300 |
| 2026-04-13 | 33.67 | $17.63 | 56100 |
| 2026-04-10 | 34.37 | $17.59 | 26300 |
| 2026-04-09 | 35.17 | $17.64 | 30700 |
| 2026-04-08 | 36.01 | $17.51 | 95800 |
| 2026-04-07 | 36.85 | $17.35 | 54200 |
| 2026-04-06 | 36.51 | $17.29 | 27906 |
| 2026-04-02 | 36.24 | $17.24 | 65800 |
| 2026-04-01 | 35.64 | $17.17 | 75300 |
| 2026-03-31 | 34.69 | $16.95 | 378800 |
| 2026-03-30 | 33.42 | $16.99 | 84900 |
| 2026-03-27 | 32.14 | $17.09 | 98700 |
| 2026-03-26 | 31.02 | $17.21 | 126500 |
| 2026-03-25 | 30.03 | $17.30 | 33500 |
| 2026-03-24 | 29.12 | $17.27 | 35700 |
| 2026-03-23 | 27.42 | $17.35 | 40400 |
| 2026-03-20 | 25.69 | $17.29 | 88700 |
| 2026-03-19 | 23.69 | $17.48 | 45500 |
| 2026-03-18 | 21.77 | $17.47 | 31400 |
| 2026-03-17 | 19.93 | $17.64 | 54500 |
| 2026-03-16 | 18.29 | $17.68 | 49800 |
| 2026-03-13 | 16.63 | $17.82 | 48600 |
| 2026-03-12 | 15.06 | $17.93 | 57200 |
| 2026-03-11 | 13.67 | $18.04 | 25700 |
| 2026-03-10 | 12.71 | $18.12 | 31700 |
| 2026-03-09 | 11.94 | $18.15 | 44800 |
| 2026-03-06 | 11.06 | $18.23 | 80100 |
| 2026-03-05 | 10.33 | $18.36 | 23300 |
| 2026-03-04 | 10.42 | $18.38 | 23800 |
| 2026-03-03 | 10.70 | $18.39 | 29200 |
| 2026-03-02 | 11.00 | $18.43 | 37400 |
| 2026-02-27 | 11.55 | $18.34 | 220800 |
| 2026-02-26 | 11.93 | $18.50 | 41700 |
| 2026-02-25 | 12.06 | $18.48 | 25800 |
| 2026-02-24 | 12.04 | $18.43 | 48300 |
| 2026-02-23 | 12.24 | $18.38 | 81900 |
| 2026-02-20 | 12.45 | $18.37 | 20600 |
| 2026-02-19 | 12.23 | $18.37 | 55300 |
| 2026-02-18 | 12.00 | $18.41 | 27700 |
| 2026-02-17 | 11.59 | $18.45 | 42400 |
| 2026-02-13 | 11.23 | $18.31 | 35400 |
| 2026-02-12 | 11.51 | $18.22 | 33700 |
| 2026-02-11 | 11.94 | $18.22 | 21200 |
| 2026-02-10 | 12.34 | $18.21 | 35300 |
| 2026-02-09 | 12.98 | $18.25 | 58600 |
| 2026-02-06 | 13.53 | $18.22 | 37500 |
| 2026-02-05 | 14.12 | $18.23 | 45100 |
| 2026-02-04 | 14.73 | $18.22 | 30700 |
| 2026-02-03 | 15.40 | $18.31 | 400200 |
| 2026-02-02 | 15.73 | $18.28 | 23300 |
| 2026-01-30 | 16.25 | $18.29 | 41300 |
| 2026-01-29 | 16.85 | $18.25 | 35400 |
| 2026-01-28 | 17.47 | $18.30 | 17500 |
| 2026-01-27 | 17.82 | $18.33 | 28400 |
| 2026-01-26 | 17.89 | $18.43 | 47700 |
| 2026-01-23 | 17.98 | $18.35 | 38600 |
| 2026-01-22 | 18.12 | $18.38 | 45400 |
| 2026-01-21 | 18.32 | $18.24 | 53000 |
| 2026-01-20 | 18.85 | $18.17 | 77700 |
| 2026-01-16 | 19.61 | $18.27 | 63700 |
| 2026-01-15 | 19.81 | $18.26 | 47400 |
| 2026-01-14 | 20.21 | $18.13 | 51700 |
| 2026-01-13 | 20.91 | $18.34 | 148000 |
| 2026-01-12 | 20.51 | $18.32 | 42800 |
| 2026-01-09 | 20.35 | $18.28 | 40200 |
| 2026-01-08 | 20.36 | $18.28 | 101200 |
| 2026-01-07 | 20.37 | $18.21 | 53900 |
| 2026-01-06 | 20.56 | $18.12 | 94900 |
| 2026-01-05 | 21.07 | $18.16 | 192800 |
| 2026-01-02 | 21.61 | $18.00 | 61000 |
| 2025-12-31 | 22.62 | $17.74 | 133600 |
| 2025-12-30 | 22.40 | $17.66 | 76300 |
| 2025-12-29 | 22.00 | $17.66 | 85800 |
| 2025-12-26 | 21.59 | $17.74 | 37600 |
| 2025-12-24 | 21.42 | $17.72 | 40900 |
| 2025-12-23 | 21.03 | $17.64 | 59300 |
| 2025-12-22 | 20.62 | $17.79 | 73800 |
| 2025-12-19 | 20.73 | $17.95 | 65500 |
| 2025-12-18 | 21.33 | $17.99 | 168400 |
| 2025-12-17 | 21.96 | $17.92 | 92800 |
| 2025-12-16 | 22.34 | $17.91 | 40900 |
| 2025-12-15 | 22.73 | $17.92 | 51400 |
| 2025-12-12 | 23.29 | $17.90 | 97200 |
| 2025-12-11 | 23.55 | $18.00 | 76200 |
| 2025-12-10 | 23.83 | $17.83 | 54300 |
| 2025-12-09 | 23.60 | $17.79 | 42400 |
| 2025-12-08 | 23.25 | $17.77 | 63300 |
| 2025-12-05 | 22.74 | $17.74 | 113200 |
| 2025-12-04 | 22.20 | $17.82 | 47600 |
| 2025-12-03 | 21.85 | $17.87 | 97400 |
| 2025-12-02 | 21.30 | $17.87 | 99700 |
| 2025-12-01 | 20.73 | $17.85 | 220100 |
| 2025-11-28 | 20.21 | $17.88 | 123600 |
| 2025-11-26 | 19.77 | $17.89 | 37700 |
| 2025-11-25 | 19.31 | $17.85 | 56200 |
| 2025-11-24 | 18.83 | $17.75 | 25200 |
| 2025-11-21 | 17.75 | $17.73 | 72100 |
| 2025-11-20 | 16.53 | $17.66 | 96800 |
| 2025-11-19 | 15.25 | $17.85 | 55700 |
| 2025-11-18 | 14.28 | $17.91 | 42400 |
| 2025-11-17 | 13.29 | $17.99 | 80200 |
| 2025-11-14 | 12.25 | $18.14 | 60800 |
| 2025-11-13 | 11.81 | $18.22 | 142100 |
| 2025-11-12 | 11.35 | $18.42 | 32800 |
| 2025-11-11 | 11.47 | $18.52 | 27300 |
| 2025-11-10 | 11.94 | $18.55 | 36600 |
| 2025-11-07 | 12.27 | $18.44 | 201200 |
| 2025-11-06 | 12.30 | $18.48 | 55400 |
| 2025-11-05 | 12.61 | $18.58 | 42100 |
| 2025-11-04 | 12.93 | $18.45 | 42000 |
| 2025-11-03 | 12.82 | $18.47 | 89700 |
| 2025-10-31 | 12.80 | $18.51 | 90800 |
| 2025-10-30 | 12.90 | $18.54 | 37500 |
| 2025-10-29 | 13.16 | $18.66 | 46000 |
| 2025-10-28 | 13.85 | $18.76 | 65600 |
| 2025-10-27 | 14.55 | $18.72 | 19800 |
| 2025-10-24 | 15.31 | $18.66 | 79400 |
| 2025-10-23 | 16.11 | $18.59 | 120200 |
| 2025-10-22 | 16.61 | $18.58 | 43100 |
| 2025-10-21 | 17.13 | $18.68 | 25500 |
| 2025-10-20 | 18.02 | $18.71 | 44900 |
| 2025-10-17 | 18.84 | $18.55 | 115400 |
| 2025-10-16 | 19.20 | $18.35 | 61600 |
| 2025-10-15 | 19.57 | $18.40 | 45100 |
| 2025-10-14 | 19.87 | $18.27 | 68000 |
| 2025-10-13 | 19.81 | $18.55 | 29800 |
| 2025-10-10 | 20.34 | $18.43 | 49200 |
| 2025-10-09 | 20.90 | $18.65 | 30600 |
| 2025-10-08 | 21.96 | $18.76 | 22600 |
| 2025-10-07 | 22.88 | $18.80 | 25500 |
| 2025-10-06 | 23.86 | $18.80 | 32900 |
| 2025-10-03 | 25.04 | $18.84 | 26400 |
| 2025-10-02 | 25.95 | $18.98 | 47600 |
| 2025-10-01 | 26.72 | $19.00 | 54800 |
| 2025-09-30 | 27.74 | $18.54 | 127900 |
| 2025-09-29 | 28.84 | $18.64 | 76200 |
| 2025-09-26 | 30.19 | $18.72 | 47600 |
| 2025-09-25 | 31.62 | $19.03 | 65600 |
| 2025-09-24 | 32.24 | $19.19 | 27900 |
| 2025-09-23 | 32.54 | $19.28 | 33900 |
| 2025-09-22 | 32.58 | $19.45 | 29700 |
| 2025-09-19 | 31.95 | $19.52 | 23100 |
| 2025-09-18 | 31.12 | $19.54 | 30300 |
| 2025-09-17 | 30.17 | $19.58 | 18000 |
| 2025-09-16 | 28.91 | $19.60 | 44500 |
| 2025-09-15 | 27.74 | $19.57 | 41900 |
| 2025-09-12 | 26.55 | $19.45 | 20100 |
| 2025-09-11 | 25.45 | $19.37 | 34200 |
| 2025-09-10 | 24.32 | $19.16 | 55800 |
| 2025-09-09 | 23.35 | $19.15 | 30900 |
| 2025-09-08 | 22.50 | $19.15 | 35700 |
| 2025-09-05 | 21.60 | $18.93 | 31700 |
| 2025-09-04 | 20.98 | $18.59 | 35200 |
| 2025-09-03 | 20.91 | $18.39 | 43600 |
| 2025-09-02 | 21.26 | $18.32 | 51100 |
| 2025-08-29 | 21.84 | $18.20 | 174900 |
| 2025-08-28 | 22.28 | $18.54 | 38500 |
| 2025-08-27 | 21.46 | $18.51 | 25900 |
| 2025-08-26 | 20.71 | $18.58 | 43700 |
| 2025-08-25 | 19.92 | $18.63 | 31300 |
| 2025-08-22 | 18.71 | $18.71 | 45700 |
| 2025-08-21 | 17.45 | $18.63 | 60100 |
| 2025-08-20 | 16.32 | $18.70 | 125000 |
| 2025-08-19 | 15.12 | $18.29 | 34900 |
| 2025-08-18 | 14.68 | $18.13 | 20800 |
| 2025-08-15 | 14.64 | $18.06 | 40600 |
| 2025-08-14 | 14.60 | $18.12 | 41600 |
| 2025-08-13 | 14.41 | $18.27 | 61500 |
| 2025-08-12 | 13.61 | $18.14 | 38200 |
| 2025-08-11 | 13.26 | $18.04 | 26800 |
| 2025-08-08 | 13.17 | $17.95 | 31300 |
| 2025-08-07 | 13.37 | $17.90 | 50400 |
| 2025-08-06 | 13.54 | $18.00 | 27700 |
| 2025-08-05 | 13.40 | $18.05 | 30300 |
| 2025-08-04 | 13.09 | $18.13 | 47400 |
| 2025-08-01 | 12.77 | $18.03 | 30700 |
| 2025-07-31 | 12.65 | $18.05 | 150700 |
| 2025-07-30 | 12.51 | $17.83 | 25800 |
| 2025-07-29 | 12.85 | $17.88 | 38100 |
| 2025-07-28 | 13.20 | $17.86 | 41900 |
| 2025-07-25 | 13.80 | $17.90 | 53000 |
| 2025-07-24 | 14.43 | $17.65 | 46000 |
| 2025-07-23 | 14.60 | $17.45 | 40800 |
| 2025-07-22 | 14.71 | $17.61 | 24200 |
| 2025-07-21 | 15.34 | $17.72 | 55700 |
| 2025-07-18 | 16.03 | $17.55 | 27900 |
| 2025-07-17 | 16.60 | $17.66 | 83400 |
| 2025-07-16 | 17.20 | $17.47 | 44200 |
| 2025-07-15 | 17.65 | $17.58 | 55500 |
| 2025-07-14 | 18.55 | $17.75 | 79800 |
| 2025-07-11 | 19.15 | $18.06 | 23700 |
| 2025-07-10 | 18.48 | $18.18 | 47200 |
| 2025-07-09 | 17.81 | $18.00 | 59200 |
| 2025-07-08 | 17.50 | $17.98 | 35600 |
| 2025-07-07 | 17.28 | $17.91 | 29100 |
| 2025-07-03 | 16.89 | $17.97 | 46700 |
| 2025-07-02 | 16.23 | $18.00 | 46000 |
| 2025-07-01 | 15.75 | $17.80 | 111000 |
| 2025-06-30 | 15.83 | $17.57 | 181000 |
| 2025-06-27 | 16.45 | $17.57 | 61400 |
| 2025-06-26 | 17.03 | $17.62 | 91100 |
| 2025-06-25 | 17.88 | $17.51 | 40000 |
| 2025-06-24 | 18.69 | $17.57 | 47100 |
| 2025-06-23 | 19.44 | $17.40 | 41400 |
| 2025-06-20 | 19.70 | $17.35 | 43900 |
| 2025-06-18 | 19.78 | $17.29 | 42200 |
| 2025-06-17 | 19.53 | $17.22 | 161600 |
| 2025-06-16 | 18.91 | $17.05 | 101900 |
| 2025-06-13 | 18.26 | $17.17 | 40300 |
| 2025-06-12 | 17.89 | $17.29 | 31100 |
| 2025-06-11 | 17.90 | $17.33 | 39900 |
| 2025-06-10 | 18.05 | $17.39 | 46800 |
| 2025-06-09 | 18.18 | $17.36 | 23100 |
| 2025-06-06 | 18.36 | $17.35 | 25500 |
| 2025-06-05 | 18.56 | $17.47 | 31500 |
| 2025-06-04 | 19.09 | $17.43 | 39900 |
| 2025-06-03 | 19.48 | $17.40 | 21600 |
| 2025-06-02 | 19.86 | $17.36 | 80400 |
| 2025-05-30 | 19.85 | $17.37 | 160400 |
| 2025-05-29 | 19.89 | $17.23 | 49100 |
| 2025-05-28 | 19.56 | $17.15 | 76000 |
| 2025-05-27 | 19.20 | $17.34 | 40300 |
| 2025-05-23 | 19.14 | $17.19 | 34400 |
| 2025-05-22 | 18.52 | $17.22 | 39300 |
| 2025-05-21 | 18.00 | $17.26 | 43200 |
| 2025-05-20 | 17.62 | $17.63 | 44300 |
| 2025-05-19 | 17.96 | $17.61 | 68000 |
| 2025-05-16 | 18.11 | $17.58 | 55000 |
| 2025-05-15 | 18.34 | $17.57 | 40500 |
| 2025-05-14 | 18.77 | $17.60 | 34000 |
| 2025-05-13 | 19.22 | $17.75 | 40900 |
| 2025-05-12 | 20.07 | $17.71 | 35400 |
| 2025-05-09 | 20.96 | $17.73 | 36200 |
| 2025-05-08 | 21.28 | $17.70 | 24700 |
| 2025-05-07 | 21.73 | $17.73 | 31400 |
| 2025-05-06 | 21.97 | $17.65 | 37700 |
| 2025-05-05 | 21.89 | $17.49 | 75900 |
| 2025-05-02 | 21.90 | $17.61 | 62900 |
| 2025-05-01 | 22.31 | $17.69 | 203500 |
| 2025-04-30 | 22.27 | $17.60 | 61800 |
| 2025-04-29 | 22.32 | $17.81 | 30100 |
| 2025-04-28 | 22.84 | $17.88 | 23500 |
| 2025-04-25 | 23.46 | $17.85 | 54100 |
| 2025-04-24 | 24.12 | $17.87 | 40800 |
| 2025-04-23 | 24.48 | $17.70 | 34400 |
| 2025-04-22 | 24.75 | $17.51 | 40800 |
| 2025-04-21 | 24.15 | $17.34 | 49700 |
| 2025-04-17 | 22.90 | $17.45 | 48000 |
| 2025-04-16 | 21.83 | $17.43 | 46200 |
| 2025-04-15 | 20.57 | $17.45 | 49500 |
| 2025-04-14 | 19.29 | $17.48 | 34900 |
| 2025-04-11 | 17.94 | $17.63 | 52100 |
| 2025-04-10 | 16.70 | $17.89 | 56500 |
| 2025-04-09 | 15.90 | $18.30 | 57200 |
| 2025-04-08 | 15.18 | $18.16 | 67800 |
| 2025-04-07 | 14.78 | $18.13 | 83300 |
| 2025-04-04 | 14.36 | $18.37 | 115400 |
| 2025-04-03 | 13.92 | $18.24 | 52400 |
| 2025-04-02 | 12.80 | $18.32 | 43200 |
| 2025-04-01 | 12.22 | $18.36 | 54700 |
| 2025-03-31 | 11.76 | $18.37 | 552300 |
| 2025-03-28 | 11.39 | $18.57 | 58700 |
| 2025-03-27 | 11.33 | $18.68 | 59600 |
| 2025-03-26 | 11.49 | $18.72 | 87700 |
| 2025-03-25 | 12.05 | $18.87 | 77400 |
| 2025-03-24 | 12.40 | $18.91 | 91100 |
| 2025-03-21 | 12.72 | $18.87 | 90000 |
| 2025-03-20 | 13.18 | $18.91 | 73300 |
| 2025-03-19 | 13.67 | $18.79 | 117200 |
| 2025-03-18 | 14.34 | $18.76 | 110900 |
| 2025-03-17 | 15.09 | $18.77 | 38900 |
| 2025-03-14 | 15.78 | $18.60 | 29300 |
| 2025-03-13 | 16.07 | $18.50 | 28000 |
| 2025-03-12 | 16.06 | $18.43 | 62000 |
| 2025-03-11 | 16.05 | $18.33 | 49500 |
| 2025-03-10 | 15.77 | $18.42 | 29600 |
| 2025-03-07 | 15.70 | $18.52 | 463500 |
| 2025-03-06 | 15.86 | $18.66 | 206600 |
| 2025-03-05 | 16.24 | $18.73 | 47800 |
| 2025-03-04 | 16.80 | $18.73 | 176800 |
| 2025-03-03 | 17.40 | $18.82 | 46700 |
| 2025-02-28 | 18.02 | $18.79 | 110000 |
| 2025-02-27 | 18.51 | $18.65 | 151900 |
| 2025-02-26 | 18.68 | $18.69 | 52900 |
| 2025-02-25 | 18.91 | $18.71 | 52200 |
| 2025-02-24 | 19.26 | $18.54 | 29200 |
| 2025-02-21 | 19.35 | $18.48 | 56200 |
| 2025-02-20 | 19.27 | $18.44 | 46400 |
| 2025-02-19 | 19.04 | $18.45 | 50800 |
| 2025-02-18 | 18.84 | $18.56 | 46700 |
| 2025-02-14 | 18.79 | $18.64 | 24700 |
| 2025-02-13 | 18.90 | $18.52 | 29800 |
| 2025-02-12 | 18.74 | $18.29 | 48500 |
| 2025-02-11 | 18.19 | $18.49 | 24500 |
| 2025-02-10 | 18.14 | $18.48 | 77500 |
| 2025-02-07 | 18.10 | $18.45 | 41100 |
| 2025-02-06 | 18.14 | $18.53 | 46700 |
| 2025-02-05 | 18.26 | $18.56 | 50000 |
| 2025-02-04 | 18.38 | $18.33 | 54000 |
| 2025-02-03 | 18.32 | $18.38 | 52400 |
| 2025-01-31 | 18.44 | $18.54 | 79100 |
| 2025-01-30 | 18.65 | $18.82 | 29700 |
| 2025-01-29 | 19.35 | $18.70 | 29400 |
| 2025-01-28 | 20.10 | $18.92 | 35500 |
| 2025-01-27 | 21.10 | $18.97 | 70400 |
| 2025-01-24 | 22.16 | $18.61 | 34600 |
| 2025-01-23 | 22.77 | $18.49 | 63800 |
| 2025-01-22 | 23.36 | $18.60 | 45400 |
| 2025-01-21 | 24.16 | $18.66 | 73000 |
| 2025-01-17 | 25.08 | $18.49 | 53300 |
| 2025-01-16 | 25.77 | $18.47 | 58900 |
| 2025-01-15 | 26.48 | $18.35 | 91200 |
| 2025-01-14 | 26.72 | $17.89 | 69300 |
| 2025-01-13 | 26.04 | $18.01 | 107200 |
| 2025-01-10 | 25.39 | $18.15 | 88800 |
| 2025-01-08 | 24.92 | $18.49 | 78800 |
| 2025-01-07 | 24.85 | $18.81 | 35800 |
| 2025-01-06 | 25.30 | $19.27 | 45900 |
| 2025-01-03 | 26.43 | $19.36 | 49400 |
| 2025-01-02 | 27.69 | $19.25 | 39800 |
| 2024-12-31 | 28.54 | $18.91 | 431700 |
| 2024-12-30 | 28.72 | $18.62 | 127000 |
| 2024-12-27 | 28.37 | $18.42 | 81900 |
| 2024-12-26 | 27.71 | $18.65 | 62700 |
| 2024-12-24 | 27.32 | $18.82 | 36200 |
| 2024-12-23 | 27.05 | $18.97 | 92500 |
| 2024-12-20 | 26.96 | $19.07 | 56200 |
| 2024-12-19 | 27.08 | $19.04 | 127600 |
| 2024-12-18 | 27.07 | $19.23 | 115800 |
| 2024-12-17 | 27.51 | $19.38 | 93300 |
| 2024-12-16 | 27.84 | $19.04 | 92900 |
| 2024-12-13 | 27.57 | $19.09 | 101900 |
| 2024-12-12 | 27.34 | $19.28 | 93200 |
| 2024-12-11 | 27.44 | $19.46 | 115400 |
| 2024-12-10 | 27.98 | $19.55 | 107000 |
| 2024-12-09 | 28.20 | $19.49 | 98700 |
| 2024-12-06 | 28.20 | $19.45 | 94900 |
| 2024-12-05 | 28.24 | $19.48 | 71400 |
| 2024-12-04 | 28.08 | $19.48 | 58500 |
| 2024-12-03 | 27.97 | $19.50 | 62600 |
| 2024-12-02 | 27.93 | $19.68 | 45100 |
| 2024-11-29 | 28.10 | $19.76 | 264800 |
| 2024-11-27 | 28.34 | $19.76 | 46200 |
| 2024-11-26 | 28.27 | $19.73 | 55800 |
| 2024-11-25 | 28.21 | $20.12 | 46000 |
| 2024-11-22 | 28.68 | $19.82 | 37900 |
| 2024-11-21 | 28.45 | $19.81 | 47900 |
| 2024-11-20 | 28.20 | $19.74 | 20900 |
| 2024-11-19 | 27.77 | $19.87 | 41300 |
| 2024-11-18 | 27.55 | $20.03 | 56700 |
| 2024-11-15 | 27.54 | $20.08 | 64800 |
| 2024-11-14 | 27.14 | $20.10 | 36600 |
| 2024-11-13 | 26.73 | $20.14 | 123200 |
| 2024-11-12 | 26.43 | $20.18 | 54300 |
| 2024-11-11 | 26.21 | $20.53 | 27300 |
| 2024-11-08 | 26.51 | $20.83 | 26200 |
| 2024-11-07 | 27.04 | $20.55 | 38400 |
| 2024-11-06 | 26.92 | $20.41 | 28900 |
| 2024-11-05 | 26.61 | $20.76 | 62500 |
| 2024-11-04 | 26.59 | $20.59 | 24700 |
| 2024-11-01 | 26.07 | $20.34 | 47600 |
| 2024-10-31 | 25.52 | $20.55 | 99300 |
| 2024-10-30 | 25.25 | $20.84 | 38000 |
| 2024-10-29 | 25.45 | $20.91 | 44600 |
| 2024-10-28 | 25.13 | $21.00 | 38900 |
| 2024-10-25 | 25.20 | $20.98 | 38400 |
| 2024-10-24 | 25.30 | $20.99 | 46500 |
| 2024-10-23 | 25.15 | $21.00 | 80800 |
| 2024-10-22 | 25.00 | $21.21 | 51300 |
| 2024-10-21 | 24.93 | $21.15 | 48100 |
| 2024-10-18 | 25.12 | $21.54 | 21400 |
| 2024-10-17 | 26.21 | $21.55 | 33000 |
| 2024-10-16 | 27.22 | $21.65 | 45200 |
| 2024-10-15 | 28.57 | $21.56 | 53200 |
| 2024-10-14 | 30.00 | $21.50 | 34700 |
| 2024-10-11 | 31.16 | $21.47 | 65600 |
| 2024-10-10 | 32.17 | $21.60 | 42000 |
| 2024-10-09 | 33.59 | $21.70 | 65700 |
| 2024-10-08 | 34.71 | $21.82 | 66500 |
| 2024-10-07 | 36.00 | $21.68 | 90700 |
| 2024-10-04 | 37.32 | $21.97 | 85400 |
| 2024-10-03 | 37.74 | $22.13 | 33200 |
| 2024-10-02 | 37.21 | $22.14 | 43700 |
| 2024-10-01 | 36.81 | $22.19 | 71300 |
| 2024-09-30 | 36.39 | $22.09 | 289200 |
| 2024-09-27 | 35.86 | $22.24 | 73800 |
| 2024-09-26 | 34.71 | $22.26 | 70800 |
| 2024-09-25 | 33.35 | $22.23 | 96800 |
| 2024-09-24 | 32.00 | $22.08 | 51100 |
| 2024-09-23 | 30.83 | $22.01 | 59700 |
| 2024-09-20 | 29.65 | $21.94 | 50200 |
| 2024-09-19 | 28.41 | $21.95 | 56900 |
| 2024-09-18 | 27.24 | $21.73 | 33300 |
| 2024-09-17 | 26.15 | $21.78 | 51900 |
| 2024-09-16 | 24.73 | $21.75 | 95300 |
| 2024-09-13 | 23.42 | $21.77 | 45400 |
| 2024-09-12 | 22.03 | $21.58 | 32100 |
| 2024-09-11 | 20.83 | $21.49 | 48200 |
| 2024-09-10 | 19.74 | $21.45 | 36100 |
| 2024-09-09 | 18.60 | $21.26 | 26700 |
| 2024-09-06 | 17.81 | $21.00 | 32200 |
| 2024-09-05 | 17.16 | $21.04 | 45300 |
| 2024-09-04 | 16.79 | $20.90 | 57500 |
| 2024-09-03 | 16.54 | $20.81 | 24700 |
| 2024-08-30 | 16.56 | $20.88 | 89700 |
| 2024-08-29 | 16.59 | $21.00 | 68200 |
| 2024-08-28 | 15.89 | $21.03 | 39500 |
| 2024-08-27 | 15.29 | $21.00 | 22700 |
| 2024-08-26 | 14.68 | $20.90 | 27900 |
| 2024-08-23 | 14.19 | $20.85 | 38400 |
| 2024-08-22 | 13.89 | $20.77 | 22900 |
| 2024-08-21 | 13.82 | $20.77 | 54200 |
| 2024-08-20 | 13.77 | $20.67 | 18800 |
| 2024-08-19 | 13.97 | $20.60 | 47000 |
| 2024-08-16 | 14.28 | $20.50 | 29200 |
| 2024-08-15 | 15.02 | $20.42 | 17300 |
| 2024-08-14 | 15.62 | $20.43 | 50300 |
| 2024-08-13 | 16.26 | $20.18 | 23500 |
| 2024-08-12 | 16.12 | $20.00 | 21700 |
| 2024-08-09 | 15.80 | $20.03 | 28600 |
| 2024-08-08 | 15.62 | $20.18 | 19700 |
| 2024-08-07 | 15.43 | $20.01 | 27400 |
| 2024-08-06 | 15.10 | $19.93 | 35900 |
| 2024-08-05 | 14.33 | $19.75 | 26900 |
| 2024-08-02 | 13.24 | $20.03 | 41200 |
| 2024-08-01 | 12.91 | $19.98 | 38900 |
| 2024-07-31 | 12.27 | $19.68 | 157400 |
| 2024-07-30 | 11.59 | $20.07 | 20200 |
| 2024-07-29 | 11.75 | $20.03 | 19500 |
| 2024-07-26 | 11.96 | $20.12 | 12900 |
| 2024-07-25 | 12.38 | $20.07 | 28900 |
| 2024-07-24 | 12.83 | $19.95 | 54100 |
| 2024-07-23 | 13.31 | $20.30 | 28100 |
| 2024-07-22 | 13.17 | $20.45 | 15300 |
| 2024-07-19 | 12.53 | $20.39 | 18000 |
| 2024-07-18 | 12.08 | $20.42 | 23700 |
| 2024-07-17 | 11.52 | $20.46 | 22900 |
| 2024-07-16 | 11.05 | $20.48 | 18700 |
| 2024-07-15 | 10.56 | $20.40 | 43900 |
| 2024-07-12 | 10.07 | $20.42 | 27800 |
| 2024-07-11 | 9.45 | $20.64 | 54300 |
| 2024-07-10 | 8.66 | $20.34 | 57900 |
| 2024-07-09 | 8.59 | $20.17 | 33200 |
| 2024-07-08 | 8.78 | $20.23 | 64200 |
| 2024-07-05 | 8.85 | $20.24 | 25700 |
| 2024-07-03 | 8.75 | $20.28 | 31700 |
| 2024-07-02 | 8.66 | $20.08 | 36600 |
| 2024-07-01 | 8.98 | $20.02 | 61400 |
| 2024-06-28 | 9.34 | $20.20 | 51700 |
| 2024-06-27 | 9.25 | $20.27 | 22600 |
| 2024-06-26 | 9.00 | $20.28 | 25500 |
| 2024-06-25 | 8.82 | $20.21 | 39700 |
| 2024-06-24 | 8.73 | $20.17 | 27500 |
| 2024-06-21 | 8.64 | $20.08 | 37500 |
| 2024-06-20 | 8.74 | $20.02 | 37900 |
| 2024-06-18 | 8.97 | $20.13 | 18500 |
| 2024-06-17 | 9.08 | $20.04 | 27200 |
| 2024-06-14 | 9.20 | $20.12 | 38200 |
| 2024-06-13 | 9.06 | $20.14 | 31400 |
| 2024-06-12 | 8.95 | $20.05 | 64100 |
| 2024-06-11 | 8.91 | $19.78 | 23300 |
| 2024-06-10 | 9.12 | $19.80 | 27600 |
| 2024-06-07 | 9.48 | $19.94 | 19500 |
| 2024-06-06 | 9.89 | $20.00 | 20400 |
| 2024-06-05 | 10.25 | $19.88 | 24800 |
| 2024-06-04 | 10.55 | $19.99 | 24700 |
| 2024-06-03 | 10.79 | $19.93 | 24200 |
| 2024-05-31 | 11.23 | $19.89 | 51800 |
| 2024-05-30 | 11.77 | $19.55 | 20300 |
| 2024-05-29 | 11.90 | $19.41 | 41500 |
| 2024-05-28 | 11.89 | $19.63 | 81700 |
| 2024-05-24 | 12.32 | $19.67 | 39900 |
| 2024-05-23 | 12.72 | $19.50 | 222000 |
| 2024-05-22 | 12.72 | $19.37 | 39200 |
| 2024-05-21 | 13.17 | $19.35 | 38500 |
| 2024-05-20 | 13.72 | $19.55 | 27600 |
| 2024-05-17 | 14.16 | $19.58 | 18400 |
| 2024-05-16 | 14.55 | $19.58 | 22200 |
| 2024-05-15 | 15.04 | $19.63 | 32200 |
| 2024-05-14 | 15.35 | $19.24 | 34200 |
| 2024-05-13 | 15.27 | $19.27 | 21100 |
| 2024-05-10 | 15.25 | $19.31 | 33100 |
| 2024-05-09 | 15.22 | $19.45 | 22200 |
| 2024-05-08 | 15.53 | $19.58 | 49600 |
| 2024-05-07 | 15.99 | $19.92 | 19900 |
| 2024-05-06 | 16.66 | $19.90 | 23200 |
| 2024-05-03 | 17.52 | $19.79 | 23000 |
| 2024-05-02 | 18.28 | $19.57 | 81300 |
| 2024-05-01 | 18.90 | $19.34 | 56600 |
| 2024-04-30 | 19.00 | $19.21 | 173700 |
| 2024-04-29 | 19.10 | $19.49 | 76600 |
| 2024-04-26 | 19.62 | $19.44 | 42200 |
| 2024-04-25 | 20.15 | $19.46 | 70700 |
| 2024-04-24 | 20.80 | $19.88 | 42300 |
| 2024-04-23 | 21.73 | $19.80 | 244800 |
| 2024-04-22 | 22.63 | $19.10 | 73900 |
| 2024-04-19 | 22.49 | $18.90 | 89600 |
| 2024-04-18 | 21.88 | $18.89 | 127700 |
| 2024-04-17 | 20.92 | $18.85 | 111400 |
| 2024-04-16 | 20.00 | $18.78 | 92600 |
| 2024-04-15 | 18.74 | $18.80 | 57100 |
| 2024-04-12 | 17.49 | $19.45 | 18900 |
| 2024-04-11 | 16.90 | $19.55 | 61900 |
| 2024-04-10 | 16.29 | $20.09 | 39100 |
| 2024-04-09 | 16.21 | $20.61 | 38300 |
| 2024-04-08 | 16.65 | $20.67 | 49100 |
| 2024-04-05 | 17.31 | $20.66 | 117300 |
| 2024-04-04 | 17.83 | $20.64 | 62800 |
| 2024-04-03 | 18.63 | $20.40 | 53000 |
| 2024-04-02 | 18.81 | $20.34 | 91400 |
| 2024-04-01 | 18.97 | $20.35 | 159200 |
| 2024-03-28 | 19.15 | $20.14 | 152400 |
| 2024-03-27 | 19.43 | $20.40 | 150600 |
| 2024-03-26 | 20.31 | $20.48 | 86400 |
| 2024-03-25 | 21.35 | $20.73 | 54900 |
| 2024-03-22 | 21.70 | $20.99 | 27000 |
| 2024-03-21 | 21.50 | $20.99 | 83500 |
| 2024-03-20 | 21.28 | $20.81 | 36600 |
| 2024-03-19 | 21.73 | $20.72 | 39100 |
| 2024-03-18 | 22.47 | $20.45 | 30500 |
| 2024-03-15 | 23.58 | $20.50 | 40400 |
| 2024-03-14 | 24.71 | $20.67 | 42400 |
| 2024-03-13 | 25.09 | $20.85 | 18700 |
| 2024-03-12 | 24.84 | $20.91 | 30800 |
| 2024-03-11 | 24.58 | $20.94 | 25200 |
| 2024-03-08 | 23.91 | $21.00 | 23300 |
| 2024-03-07 | 23.20 | $20.87 | 45500 |
| 2024-03-06 | 22.62 | $20.77 | 31600 |
| 2024-03-05 | 22.17 | $20.64 | 27300 |
| 2024-03-04 | 22.16 | $20.62 | 34600 |
| 2024-03-01 | 22.11 | $20.67 | 33600 |
| 2024-02-29 | 22.06 | $20.73 | 111000 |
| 2024-02-28 | 22.00 | $20.47 | 48400 |
| 2024-02-27 | 22.60 | $20.49 | 33900 |
| 2024-02-26 | 23.03 | $20.41 | 74700 |
| 2024-02-23 | 23.48 | $20.61 | 31100 |
| 2024-02-22 | 23.53 | $20.53 | 52300 |
| 2024-02-21 | 23.59 | $20.55 | 50100 |
| 2024-02-20 | 23.55 | $20.72 | 50900 |
| 2024-02-16 | 23.63 | $20.71 | 15800 |
| 2024-02-15 | 23.59 | $20.78 | 32300 |
| 2024-02-14 | 23.54 | $20.63 | 24100 |
| 2024-02-13 | 23.72 | $20.56 | 43300 |
| 2024-02-12 | 23.93 | $20.85 | 34900 |
| 2024-02-09 | 23.45 | $20.77 | 41300 |
| 2024-02-08 | 23.14 | $20.61 | 21500 |
| 2024-02-07 | 23.14 | $20.59 | 57800 |
| 2024-02-06 | 22.68 | $20.70 | 42800 |
| 2024-02-05 | 22.25 | $20.51 | 34600 |
| 2024-02-02 | 21.99 | $20.78 | 70800 |
| 2024-02-01 | 21.25 | $20.93 | 69700 |
| 2024-01-31 | 20.47 | $20.73 | 53900 |
| 2024-01-30 | 20.01 | $20.76 | 43700 |
| 2024-01-29 | 19.51 | $20.69 | 41100 |
| 2024-01-26 | 19.05 | $20.70 | 48700 |
| 2024-01-25 | 18.28 | $20.80 | 47900 |
| 2024-01-24 | 17.52 | $20.48 | 51000 |
| 2024-01-23 | 16.94 | $20.58 | 37300 |
| 2024-01-22 | 16.34 | $20.59 | 59200 |
| 2024-01-19 | 15.71 | $20.25 | 115500 |
| 2024-01-18 | 15.61 | $19.96 | 44000 |
| 2024-01-17 | 16.21 | $19.93 | 38800 |
| 2024-01-16 | 16.84 | $19.88 | 47400 |
| 2024-01-12 | 17.36 | $19.99 | 29200 |
| 2024-01-11 | 17.88 | $20.02 | 34400 |
| 2024-01-10 | 18.22 | $20.18 | 36900 |
| 2024-01-09 | 18.03 | $20.20 | 34700 |
| 2024-01-08 | 17.87 | $20.19 | 30300 |
| 2024-01-05 | 18.00 | $19.93 | 20300 |
| 2024-01-04 | 18.55 | $19.95 | 25200 |
| 2024-01-03 | 19.13 | $19.82 | 52000 |
| 2024-01-02 | 19.73 | $19.82 | 22700 |
| 2023-12-29 | 19.91 | $19.85 | 111600 |
| 2023-12-28 | 19.96 | $20.00 | 32700 |
| 2023-12-27 | 19.66 | $19.99 | 47600 |
| 2023-12-26 | 19.40 | $19.93 | 41500 |
| 2023-12-22 | 19.17 | $19.93 | 30900 |
| 2023-12-21 | 19.10 | $19.85 | 43100 |
| 2023-12-20 | 19.02 | $19.83 | 58400 |
| 2023-12-19 | 18.93 | $19.77 | 63900 |
| 2023-12-18 | 19.12 | $19.80 | 60700 |
| 2023-12-15 | 19.14 | $19.92 | 42500 |
| 2023-12-14 | 18.75 | $20.01 | 61600 |
| 2023-12-13 | 18.35 | $19.55 | 37400 |
| 2023-12-12 | 19.07 | $19.23 | 40300 |
| 2023-12-11 | 19.84 | $19.33 | 30400 |
| 2023-12-08 | 20.81 | $19.49 | 114900 |
| 2023-12-07 | 21.57 | $19.53 | 38300 |
| 2023-12-06 | 22.17 | $19.53 | 42300 |
| 2023-12-05 | 22.81 | $19.46 | 57900 |
| 2023-12-04 | 23.61 | $19.30 | 81100 |
| 2023-12-01 | 24.46 | $19.68 | 28900 |
| 2023-11-30 | 24.37 | $19.63 | 119900 |
| 2023-11-29 | 24.30 | $19.47 | 64400 |
| 2023-11-28 | 24.33 | $19.28 | 53400 |
| 2023-11-27 | 24.72 | $19.26 | 66200 |
| 2023-11-24 | 25.49 | $19.08 | 33400 |
| 2023-11-22 | 26.57 | $18.90 | 65600 |
| 2023-11-21 | 27.70 | $19.29 | 35500 |
| 2023-11-20 | 28.07 | $19.32 | 33000 |
| 2023-11-17 | 28.52 | $19.40 | 42400 |
| 2023-11-16 | 28.92 | $19.36 | 28200 |
| 2023-11-15 | 29.46 | $19.30 | 40200 |
| 2023-11-14 | 29.95 | $19.43 | 72400 |
| 2023-11-13 | 30.31 | $19.19 | 37100 |
| 2023-11-10 | 30.93 | $19.23 | 19600 |
| 2023-11-09 | 31.79 | $19.05 | 35900 |
| 2023-11-08 | 32.70 | $19.37 | 47400 |
| 2023-11-07 | 33.22 | $19.27 | 36400 |
| 2023-11-06 | 33.75 | $19.39 | 23800 |
| 2023-11-03 | 34.15 | $19.46 | 49600 |
| 2023-11-02 | 34.58 | $19.21 | 32100 |
| 2023-11-01 | 35.56 | $18.57 | 36400 |
| 2023-10-31 | 37.34 | $18.00 | 61500 |
| 2023-10-30 | 37.98 | $17.71 | 36900 |
| 2023-10-27 | 37.87 | $17.73 | 36800 |
| 2023-10-26 | 37.75 | $17.81 | 17900 |
| 2023-10-25 | 37.50 | $17.66 | 26500 |
| 2023-10-24 | 37.22 | $17.87 | 28800 |
| 2023-10-23 | 36.92 | $17.56 | 30700 |
| 2023-10-20 | 35.69 | $17.57 | 33300 |
| 2023-10-19 | 34.41 | $17.42 | 46100 |
| 2023-10-18 | 33.12 | $17.53 | 65100 |
| 2023-10-17 | 31.68 | $17.59 | 55100 |
| 2023-10-16 | 30.20 | $17.71 | 52500 |
| 2023-10-13 | 28.65 | $17.55 | 44100 |
| 2023-10-12 | 27.06 | $17.75 | 34300 |
| 2023-10-11 | 25.46 | $18.06 | 75800 |
| 2023-10-10 | 24.08 | $18.12 | 50000 |
| 2023-10-09 | 22.70 | $18.18 | 31800 |
| 2023-10-06 | 21.10 | $18.10 | 31800 |
| 2023-10-05 | 19.42 | $18.26 | 54800 |
| 2023-10-04 | 17.94 | $18.23 | 54000 |
| 2023-10-03 | 16.38 | $18.34 | 103800 |
| 2023-10-02 | 14.74 | $18.77 | 36300 |
| 2023-09-29 | 13.88 | $19.47 | 192000 |
| 2023-09-28 | 14.02 | $19.59 | 65800 |
| 2023-09-27 | 13.46 | $19.64 | 64700 |
| 2023-09-26 | 12.85 | $19.54 | 113700 |
| 2023-09-25 | 12.15 | $19.49 | 55900 |
| 2023-09-22 | 11.59 | $19.75 | 18400 |
| 2023-09-21 | 11.30 | $19.66 | 42600 |
| 2023-09-20 | 11.07 | $20.19 | 26200 |
| 2023-09-19 | 11.29 | $20.13 | 62900 |
| 2023-09-18 | 11.69 | $20.02 | 19700 |
| 2023-09-15 | 12.30 | $19.90 | 67700 |
| 2023-09-14 | 12.95 | $20.25 | 15800 |
| 2023-09-13 | 12.90 | $20.13 | 30100 |
| 2023-09-12 | 13.11 | $20.07 | 43500 |
| 2023-09-11 | 13.58 | $20.14 | 33500 |
| 2023-09-08 | 13.60 | $20.24 | 35300 |
| 2023-09-07 | 13.56 | $20.25 | 39500 |
| 2023-09-06 | 13.52 | $20.18 | 41100 |
| 2023-09-05 | 13.60 | $20.10 | 61700 |
| 2023-09-01 | 13.77 | $20.24 | 52600 |
| 2023-08-31 | 13.79 | $20.31 | 139200 |
| 2023-08-30 | 13.82 | $19.84 | 13700 |
| 2023-08-29 | 14.15 | $19.74 | 29200 |
| 2023-08-28 | 14.30 | $19.77 | 17900 |
| 2023-08-25 | 14.62 | $19.70 | 12000 |
| 2023-08-24 | 14.31 | $19.67 | 30500 |
| 2023-08-23 | 14.24 | $19.78 | 22700 |
| 2023-08-22 | 13.89 | $19.57 | 59800 |
| 2023-08-21 | 13.18 | $19.58 | 36200 |
| 2023-08-18 | 12.58 | $19.72 | 11300 |
| 2023-08-17 | 12.04 | $19.64 | 54200 |
| 2023-08-16 | 11.62 | $19.81 | 41500 |
| 2023-08-15 | 11.55 | $19.93 | 25400 |
| 2023-08-14 | 11.66 | $20.22 | 16600 |
| 2023-08-11 | 12.00 | $20.12 | 24500 |
| 2023-08-10 | 12.16 | $20.07 | 20000 |
| 2023-08-09 | 12.41 | $20.17 | 18000 |
| 2023-08-08 | 12.32 | $20.17 | 17700 |
| 2023-08-07 | 12.20 | $19.96 | 27200 |
| 2023-08-04 | 11.86 | $19.82 | 12900 |
| 2023-08-03 | 11.19 | $19.75 | 48300 |
| 2023-08-02 | 10.38 | $20.02 | 25800 |
| 2023-08-01 | 9.70 | $20.26 | 29200 |
| 2023-07-31 | 9.55 | $20.52 | 53300 |
| 2023-07-28 | 9.67 | $20.30 | 50000 |
| 2023-07-27 | 9.29 | $20.24 | 54500 |
| 2023-07-26 | 9.17 | $20.63 | 33400 |
| 2023-07-25 | 9.64 | $20.55 | 27800 |
| 2023-07-24 | 9.80 | $20.55 | 22700 |
| 2023-07-21 | 9.96 | $20.56 | 17900 |
| 2023-07-20 | 10.27 | $20.57 | 15300 |
| 2023-07-19 | 10.58 | $20.60 | 20600 |
| 2023-07-18 | 11.00 | $20.50 | 20200 |
| 2023-07-17 | 11.17 | $20.31 | 32100 |
| 2023-07-14 | 10.98 | $20.27 | 19400 |
| 2023-07-13 | 10.77 | $20.45 | 16700 |
| 2023-07-12 | 10.74 | $20.67 | 28300 |
| 2023-07-11 | 11.28 | $20.51 | 14300 |
| 2023-07-10 | 11.44 | $20.41 | 24900 |
| 2023-07-07 | 11.56 | $20.36 | 45800 |
| 2023-07-06 | 11.68 | $20.35 | 38200 |
| 2023-07-05 | 11.81 | $20.75 | 39200 |
| 2023-07-03 | 12.04 | $20.95 | 10200 |
| 2023-06-30 | 11.90 | $20.99 | 143700 |
| 2023-06-29 | 11.75 | $20.36 | 32000 |
| 2023-06-28 | 11.96 | $20.55 | 33600 |
| 2023-06-27 | 12.52 | $20.50 | 39800 |
| 2023-06-26 | 13.12 | $20.47 | 19600 |
| 2023-06-23 | 13.74 | $20.42 | 14800 |
| 2023-06-22 | 13.97 | $20.30 | 15500 |
| 2023-06-21 | 14.21 | $20.37 | 25100 |
| 2023-06-20 | 13.91 | $20.35 | 24500 |
| 2023-06-16 | 13.78 | $20.45 | 23800 |
| 2023-06-15 | 13.96 | $20.47 | 25400 |
| 2023-06-14 | 14.15 | $20.55 | 52900 |
| 2023-06-13 | 14.40 | $20.66 | 39200 |
| 2023-06-12 | 14.95 | $20.63 | 31900 |
| 2023-06-09 | 15.67 | $20.84 | 28700 |
| 2023-06-08 | 16.06 | $20.80 | 34600 |
| 2023-06-07 | 16.48 | $20.81 | 66200 |
| 2023-06-06 | 16.87 | $21.19 | 55800 |
| 2023-06-05 | 16.11 | $21.25 | 31800 |
| 2023-06-02 | 15.31 | $21.33 | 56500 |
| 2023-06-01 | 14.46 | $21.09 | 52800 |
| 2023-05-31 | 13.98 | $21.05 | 183900 |
| 2023-05-30 | 13.48 | $20.68 | 39300 |
| 2023-05-26 | 13.48 | $20.51 | 47900 |
| 2023-05-25 | 14.13 | $20.30 | 48400 |
| 2023-05-24 | 14.36 | $20.36 | 50400 |
| 2023-05-23 | 14.83 | $20.37 | 33200 |
| 2023-05-22 | 15.09 | $20.34 | 35600 |
| 2023-05-19 | 15.54 | $20.26 | 29400 |
| 2023-05-18 | 15.67 | $20.31 | 26800 |
| 2023-05-17 | 15.99 | $20.28 | 48900 |
| 2023-05-16 | 16.32 | $20.10 | 36500 |
| 2023-05-15 | 16.21 | $20.33 | 65300 |
| 2023-05-12 | 16.21 | $20.23 | 24700 |
| 2023-05-11 | 16.12 | $20.17 | 45600 |
| 2023-05-10 | 16.13 | $20.32 | 67500 |
| 2023-05-09 | 16.14 | $20.01 | 29900 |
| 2023-05-08 | 15.27 | $20.05 | 19300 |
| 2023-05-05 | 14.36 | $20.00 | 39200 |
| 2023-05-04 | 13.59 | $19.85 | 60400 |
| 2023-05-03 | 12.73 | $19.97 | 29900 |
| 2023-05-02 | 12.94 | $20.02 | 49200 |
| 2023-05-01 | 13.16 | $20.16 | 40100 |
| 2023-04-28 | 13.81 | $20.27 | 97000 |
| 2023-04-27 | 14.29 | $20.30 | 53500 |
| 2023-04-26 | 14.82 | $20.18 | 36700 |
| 2023-04-25 | 14.97 | $20.24 | 30000 |
| 2023-04-24 | 15.12 | $20.34 | 22000 |
| 2023-04-21 | 14.72 | $20.34 | 23000 |
| 2023-04-20 | 14.30 | $20.34 | 36900 |
| 2023-04-19 | 13.83 | $20.39 | 93000 |
| 2023-04-18 | 13.44 | $20.29 | 36700 |
| 2023-04-17 | 13.17 | $20.32 | 69800 |
| 2023-04-14 | 12.89 | $20.32 | 82000 |
| 2023-04-13 | 12.64 | $20.35 | 41000 |
| 2023-04-12 | 12.38 | $20.47 | 77500 |
| 2023-04-11 | 11.68 | $20.39 | 39300 |
| 2023-04-10 | 11.10 | $20.16 | 40000 |
| 2023-04-06 | 10.90 | $20.12 | 68400 |
| 2023-04-05 | 10.73 | $20.02 | 33400 |
| 2023-04-04 | 10.33 | $20.27 | 32700 |
| 2023-04-03 | 9.81 | $20.16 | 36400 |
| 2023-03-31 | 9.36 | $20.00 | 115000 |
| 2023-03-30 | 9.24 | $19.84 | 42500 |
| 2023-03-29 | 9.10 | $19.76 | 83300 |
| 2023-03-28 | 9.14 | $19.84 | 41500 |
| 2023-03-27 | 9.45 | $19.79 | 51900 |
| 2023-03-24 | 9.76 | $19.65 | 32700 |
| 2023-03-23 | 10.16 | $19.43 | 68300 |
| 2023-03-22 | 10.51 | $19.52 | 39900 |
| 2023-03-21 | 10.99 | $19.41 | 52500 |
| 2023-03-20 | 11.13 | $19.21 | 35200 |
| 2023-03-17 | 11.28 | $19.40 | 26800 |
| 2023-03-16 | 11.69 | $19.71 | 74800 |
| 2023-03-15 | 12.12 | $19.25 | 42800 |
| 2023-03-14 | 12.04 | $19.17 | 54100 |
| 2023-03-13 | 12.43 | $18.97 | 53200 |
| 2023-03-10 | 11.70 | $18.96 | 30100 |
| 2023-03-09 | 11.23 | $19.08 | 36100 |
| 2023-03-08 | 11.00 | $19.38 | 45600 |
| 2023-03-07 | 11.52 | $19.42 | 50300 |
| 2023-03-06 | 12.11 | $19.54 | 33100 |
| 2023-03-03 | 12.59 | $19.48 | 50300 |
| 2023-03-02 | 13.25 | $19.28 | 72500 |
| 2023-03-01 | 13.61 | $19.33 | 35700 |
| 2023-02-28 | 14.22 | $19.47 | 104200 |
| 2023-02-27 | 14.75 | $19.50 | 20600 |
| 2023-02-24 | 15.41 | $19.45 | 40300 |
| 2023-02-23 | 16.16 | $19.53 | 78800 |
| 2023-02-22 | 16.96 | $19.25 | 91300 |
| 2023-02-21 | 17.26 | $18.89 | 65900 |
| 2023-02-17 | 17.56 | $19.41 | 66800 |
| 2023-02-16 | 18.45 | $19.41 | 36100 |
| 2023-02-15 | 19.09 | $19.66 | 53000 |
| 2023-02-14 | 19.27 | $19.68 | 44300 |
| 2023-02-13 | 19.46 | $19.62 | 45000 |
| 2023-02-10 | 19.78 | $19.41 | 83800 |
| 2023-02-09 | 20.33 | $19.48 | 103900 |
| 2023-02-08 | 20.70 | $19.46 | 54900 |
| 2023-02-07 | 21.25 | $19.36 | 97000 |
| 2023-02-06 | 21.83 | $19.44 | 71400 |
| 2023-02-03 | 22.59 | $19.52 | 100200 |
| 2023-02-02 | 22.98 | $19.92 | 96900 |
| 2023-02-01 | 22.44 | $19.89 | 86900 |
| 2023-01-31 | 21.98 | $19.91 | 162000 |
| 2023-01-30 | 21.39 | $19.85 | 122400 |
| 2023-01-27 | 20.92 | $19.64 | 56800 |
| 2023-01-26 | 20.32 | $19.83 | 42800 |
| 2023-01-25 | 19.49 | $19.65 | 121000 |
| 2023-01-24 | 18.81 | $19.61 | 54900 |
| 2023-01-23 | 18.01 | $19.67 | 89000 |
| 2023-01-20 | 17.24 | $19.50 | 67700 |
| 2023-01-19 | 16.56 | $19.42 | 52700 |
| 2023-01-18 | 16.00 | $19.29 | 48200 |
| 2023-01-17 | 15.33 | $19.20 | 59700 |
| 2023-01-13 | 15.10 | $19.03 | 81200 |
| 2023-01-12 | 15.02 | $18.90 | 51000 |
| 2023-01-11 | 15.11 | $19.00 | 50700 |
| 2023-01-10 | 14.95 | $18.96 | 58400 |
| 2023-01-09 | 14.83 | $19.08 | 58900 |
| 2023-01-06 | 14.49 | $19.11 | 82100 |
| 2023-01-05 | 14.29 | $18.53 | 92000 |
| 2023-01-04 | 14.67 | $18.30 | 42200 |
| 2023-01-03 | 15.29 | $17.74 | 45100 |
| 2022-12-30 | 15.47 | $17.35 | 166300 |
| 2022-12-29 | 14.76 | $17.48 | 115200 |
| 2022-12-28 | 14.16 | $17.46 | 89100 |
| 2022-12-27 | 13.56 | $17.68 | 100000 |
| 2022-12-23 | 13.14 | $17.98 | 84100 |
| 2022-12-22 | 13.00 | $17.99 | 86000 |
| 2022-12-21 | 12.86 | $18.26 | 85200 |
| 2022-12-20 | 13.46 | $18.39 | 57000 |
| 2022-12-19 | 14.00 | $18.53 | 89900 |
| 2022-12-16 | 14.46 | $18.55 | 68400 |
| 2022-12-15 | 15.04 | $18.56 | 89800 |
| 2022-12-14 | 15.40 | $18.68 | 58900 |
| 2022-12-13 | 15.63 | $18.69 | 64500 |
| 2022-12-12 | 15.87 | $18.30 | 56800 |
| 2022-12-09 | 16.34 | $18.42 | 58100 |
| 2022-12-08 | 17.12 | $18.59 | 111500 |
| 2022-12-07 | 17.78 | $18.80 | 106100 |
| 2022-12-06 | 18.23 | $18.77 | 65400 |
| 2022-12-05 | 18.71 | $18.87 | 124700 |
| 2022-12-02 | 18.90 | $19.29 | 69100 |
| 2022-12-01 | 19.09 | $19.00 | 54600 |
| 2022-11-30 | 19.67 | $18.76 | 171900 |
| 2022-11-29 | 20.67 | $18.50 | 76800 |
| 2022-11-28 | 21.73 | $18.83 | 80300 |
| 2022-11-25 | 22.06 | $18.98 | 21900 |
| 2022-11-23 | 22.26 | $18.95 | 27300 |
| 2022-11-22 | 22.60 | $18.76 | 40000 |
| 2022-11-21 | 23.12 | $18.67 | 72600 |
| 2022-11-18 | 23.67 | $18.77 | 37000 |
| 2022-11-17 | 24.25 | $18.77 | 82500 |
| 2022-11-16 | 24.90 | $18.92 | 40600 |
| 2022-11-15 | 25.34 | $18.88 | 74300 |
| 2022-11-14 | 25.86 | $18.50 | 67200 |
| 2022-11-11 | 26.61 | $18.90 | 87300 |
| 2022-11-10 | 27.17 | $18.69 | 71700 |
| 2022-11-09 | 28.12 | $17.52 | 75300 |
| 2022-11-08 | 28.39 | $17.58 | 43300 |
| 2022-11-07 | 28.51 | $17.30 | 63100 |
| 2022-11-04 | 27.98 | $17.30 | 80900 |
| 2022-11-03 | 27.43 | $17.36 | 86100 |
| 2022-11-02 | 27.01 | $17.50 | 74200 |
| 2022-11-01 | 26.68 | $17.60 | 126000 |
| 2022-10-31 | 26.55 | $17.85 | 69200 |
| 2022-10-28 | 26.72 | $18.10 | 51400 |
| 2022-10-27 | 27.14 | $17.96 | 65700 |
| 2022-10-26 | 27.52 | $17.95 | 71200 |
| 2022-10-25 | 27.91 | $17.92 | 43400 |
| 2022-10-24 | 27.82 | $17.67 | 22200 |
| 2022-10-21 | 27.07 | $17.65 | 35500 |
| 2022-10-20 | 26.28 | $17.74 | 61700 |
| 2022-10-19 | 25.48 | $17.95 | 64900 |
| 2022-10-18 | 24.80 | $18.00 | 72100 |
| 2022-10-17 | 24.19 | $17.84 | 74800 |
| 2022-10-14 | 23.55 | $17.78 | 53900 |
| 2022-10-13 | 22.65 | $17.86 | 42900 |
| 2022-10-12 | 21.70 | $18.26 | 61700 |
| 2022-10-11 | 21.36 | $18.49 | 43800 |
| 2022-10-10 | 21.19 | $18.48 | 64900 |
| 2022-10-07 | 21.13 | $18.68 | 51600 |
| 2022-10-06 | 21.34 | $19.04 | 54100 |
| 2022-10-05 | 22.07 | $19.25 | 56600 |
| 2022-10-04 | 23.02 | $19.40 | 56600 |
| 2022-10-03 | 24.17 | $19.15 | 57700 |
| 2022-09-30 | 25.02 | $19.00 | 239800 |
| 2022-09-29 | 25.62 | $18.82 | 122200 |
| 2022-09-28 | 25.94 | $18.90 | 50600 |
| 2022-09-27 | 26.36 | $18.69 | 94000 |
| 2022-09-26 | 26.12 | $18.44 | 57500 |
| 2022-09-23 | 25.68 | $18.52 | 80000 |
| 2022-09-22 | 25.21 | $18.71 | 49500 |
| 2022-09-21 | 25.05 | $19.00 | 31600 |
| 2022-09-20 | 25.30 | $18.92 | 62100 |
| 2022-09-19 | 24.93 | $18.99 | 57500 |
| 2022-09-16 | 24.82 | $19.00 | 331200 |
| 2022-09-15 | 24.72 | $19.19 | 73700 |
| 2022-09-14 | 24.97 | $19.35 | 56300 |
| 2022-09-13 | 25.18 | $19.20 | 56700 |
| 2022-09-12 | 25.00 | $19.37 | 37700 |
| 2022-09-09 | 25.09 | $19.16 | 36000 |
| 2022-09-08 | 24.67 | $18.87 | 65500 |
| 2022-09-07 | 24.17 | $19.04 | 40300 |
| 2022-09-06 | 23.81 | $18.92 | 130800 |
| 2022-09-02 | 23.44 | $19.09 | 53200 |
| 2022-09-01 | 23.25 | $19.08 | 76100 |
| 2022-08-31 | 22.54 | $19.08 | 92400 |
| 2022-08-30 | 21.96 | $19.27 | 74100 |
| 2022-08-29 | 21.60 | $19.35 | 63700 |
| 2022-08-26 | 20.99 | $19.39 | 68000 |
| 2022-08-25 | 20.38 | $19.50 | 40700 |
| 2022-08-24 | 19.51 | $19.14 | 66200 |
| 2022-08-23 | 18.48 | $19.02 | 124200 |
| 2022-08-22 | 17.39 | $19.73 | 34000 |
| 2022-08-19 | 17.48 | $20.05 | 50000 |
| 2022-08-18 | 18.00 | $20.28 | 59900 |
| 2022-08-17 | 18.84 | $20.25 | 108400 |
| 2022-08-16 | 19.58 | $20.50 | 79100 |
| 2022-08-15 | 19.81 | $20.50 | 83400 |
| 2022-08-12 | 20.06 | $20.55 | 44300 |
| 2022-08-11 | 20.33 | $20.47 | 81000 |
| 2022-08-10 | 20.60 | $20.60 | 81900 |
| 2022-08-09 | 20.83 | $20.32 | 48200 |
| 2022-08-08 | 21.26 | $20.60 | 82400 |
| 2022-08-05 | 20.62 | $20.66 | 83600 |
| 2022-08-04 | 19.77 | $20.96 | 128700 |
| 2022-08-03 | 18.63 | $20.93 | 97300 |
| 2022-08-02 | 17.46 | $20.66 | 121600 |
| 2022-08-01 | 16.54 | $20.25 | 80100 |
| 2022-07-29 | 16.08 | $20.10 | 183200 |
| 2022-07-28 | 15.90 | $20.03 | 117700 |
| 2022-07-27 | 15.86 | $20.00 | 64400 |
| 2022-07-26 | 15.54 | $19.90 | 41900 |
| 2022-07-25 | 15.39 | $19.79 | 53800 |
| 2022-07-22 | 15.29 | $19.80 | 43900 |
| 2022-07-21 | 15.18 | $19.67 | 45200 |
| 2022-07-20 | 15.38 | $19.60 | 62500 |
| 2022-07-19 | 15.67 | $19.60 | 44200 |
| 2022-07-18 | 16.02 | $19.54 | 96300 |
| 2022-07-15 | 16.39 | $19.42 | 44200 |
| 2022-07-14 | 17.18 | $19.09 | 43100 |
| 2022-07-13 | 17.78 | $19.03 | 79600 |
| 2022-07-12 | 18.14 | $19.24 | 84400 |
| 2022-07-11 | 18.97 | $19.32 | 60500 |
| 2022-07-08 | 19.72 | $19.19 | 113900 |
| 2022-07-07 | 20.21 | $19.12 | 89300 |
| 2022-07-06 | 20.83 | $19.15 | 56200 |
| 2022-07-05 | 21.47 | $19.15 | 106600 |
| 2022-07-01 | 22.05 | $19.13 | 159700 |
| 2022-06-30 | 22.67 | $19.05 | 104800 |
| 2022-06-29 | 22.83 | $19.05 | 79900 |
| 2022-06-28 | 23.16 | $19.01 | 101200 |
| 2022-06-27 | 23.50 | $19.14 | 80400 |
| 2022-06-24 | 24.17 | $19.07 | 45200 |
| 2022-06-23 | 24.77 | $18.95 | 58800 |
| 2022-06-22 | 25.11 | $18.83 | 103000 |
| 2022-06-21 | 25.38 | $18.79 | 101000 |
| 2022-06-17 | 25.30 | $18.56 | 78200 |
| 2022-06-16 | 24.76 | $18.43 | 183700 |
| 2022-06-15 | 24.19 | $18.59 | 109200 |
| 2022-06-14 | 23.65 | $18.23 | 188900 |
| 2022-06-13 | 23.06 | $18.40 | 125800 |
| 2022-06-10 | 22.56 | $19.06 | 383500 |
| 2022-06-09 | 23.08 | $19.59 | 117500 |
| 2022-06-08 | 24.13 | $19.67 | 72700 |
| 2022-06-07 | 25.04 | $19.67 | 123000 |
| 2022-06-06 | 26.13 | $19.52 | 125200 |
| 2022-06-03 | 27.36 | $19.54 | 154600 |
| 2022-06-02 | 28.79 | $19.65 | 198600 |
| 2022-06-01 | 30.25 | $19.62 | 156200 |
| 2022-05-31 | 31.62 | $19.70 | 252600 |
| 2022-05-27 | 33.06 | $19.88 | 317200 |
| 2022-05-26 | 34.27 | $19.54 | 227900 |
| 2022-05-25 | 35.98 | $19.34 | 156500 |
| 2022-05-24 | 37.44 | $19.08 | 98600 |
| 2022-05-23 | 38.52 | $19.15 | 145600 |
| 2022-05-20 | 39.67 | $19.01 | 150900 |
| 2022-05-19 | 40.67 | $18.98 | 84000 |
| 2022-05-18 | 41.45 | $18.84 | 233600 |
| 2022-05-17 | 41.97 | $18.77 | 202700 |
| 2022-05-16 | 42.58 | $18.80 | 175400 |
| 2022-05-13 | 43.23 | $18.48 | 93000 |
| 2022-05-12 | 43.19 | $18.41 | 322500 |
| 2022-05-11 | 42.87 | $18.36 | 161700 |
| 2022-05-10 | 42.54 | $18.28 | 126000 |
| 2022-05-09 | 42.20 | $18.30 | 104700 |
| 2022-05-06 | 41.92 | $18.62 | 222700 |
| 2022-05-05 | 41.80 | $18.81 | 92400 |
| 2022-05-04 | 41.88 | $19.42 | 148500 |
| 2022-05-03 | 42.00 | $18.94 | 92000 |
| 2022-05-02 | 41.61 | $19.05 | 77100 |
| 2022-04-29 | 41.28 | $19.61 | 163900 |
| 2022-04-28 | 41.14 | $19.70 | 176200 |
| 2022-04-27 | 40.98 | $19.30 | 159200 |
| 2022-04-26 | 40.12 | $19.41 | 106800 |
| 2022-04-25 | 39.38 | $19.36 | 78500 |
| 2022-04-22 | 38.40 | $19.14 | 107200 |
| 2022-04-21 | 37.37 | $19.45 | 84000 |
| 2022-04-20 | 36.48 | $19.78 | 70800 |
| 2022-04-19 | 35.73 | $19.65 | 144900 |
| 2022-04-18 | 34.77 | $19.80 | 235000 |
| 2022-04-14 | 33.89 | $20.23 | 153200 |
| 2022-04-13 | 33.18 | $20.36 | 237400 |
| 2022-04-12 | 32.61 | $20.79 | 112900 |
| 2022-04-11 | 32.25 | $20.97 | 112800 |
| 2022-04-08 | 32.17 | $21.44 | 123800 |
| 2022-04-07 | 32.61 | $21.69 | 117400 |
| 2022-04-06 | 33.01 | $21.43 | 101900 |
| 2022-04-05 | 33.22 | $21.65 | 143800 |
| 2022-04-04 | 33.82 | $22.17 | 80800 |
| 2022-04-01 | 35.10 | $22.26 | 64400 |
| 2022-03-31 | 36.31 | $22.31 | 78200 |
| 2022-03-30 | 37.76 | $22.18 | 132300 |
| 2022-03-29 | 39.01 | $22.11 | 69600 |
| 2022-03-28 | 40.03 | $21.92 | 62400 |
| 2022-03-25 | 40.75 | $21.80 | 132600 |
| 2022-03-24 | 41.47 | $21.97 | 93700 |
| 2022-03-23 | 42.39 | $21.89 | 130900 |
| 2022-03-22 | 43.25 | $21.80 | 94000 |
| 2022-03-21 | 43.99 | $21.90 | 91100 |
| 2022-03-18 | 44.88 | $22.15 | 68100 |
| 2022-03-17 | 45.98 | $21.88 | 49200 |
| 2022-03-16 | 46.81 | $21.57 | 114200 |
| 2022-03-15 | 46.84 | $21.25 | 91000 |
| 2022-03-14 | 46.37 | $21.14 | 93200 |
| 2022-03-11 | 45.87 | $21.90 | 88000 |
| 2022-03-10 | 45.88 | $22.05 | 59100 |
| 2022-03-09 | 45.97 | $22.19 | 68200 |
| 2022-03-08 | 46.22 | $22.07 | 44200 |
| 2022-03-07 | 46.41 | $22.05 | 59900 |
| 2022-03-04 | 46.62 | $22.41 | 43000 |
| 2022-03-03 | 47.13 | $22.45 | 42700 |
| 2022-03-02 | 47.77 | $22.44 | 76600 |
| 2022-03-01 | 48.44 | $22.48 | 57700 |
| 2022-02-28 | 49.15 | $22.40 | 108700 |
| 2022-02-25 | 49.85 | $22.35 | 46200 |
| 2022-02-24 | 50.23 | $22.12 | 89500 |
| 2022-02-23 | 50.02 | $22.08 | 84700 |
| 2022-02-22 | 49.92 | $22.14 | 73700 |
| 2022-02-18 | 49.81 | $22.26 | 60500 |
| 2022-02-17 | 49.81 | $22.21 | 113200 |
| 2022-02-16 | 49.81 | $22.18 | 138500 |
| 2022-02-15 | 48.99 | $21.82 | 140800 |
| 2022-02-14 | 47.63 | $21.74 | 109500 |
| 2022-02-11 | 46.42 | $22.33 | 118900 |
| 2022-02-10 | 45.47 | $22.50 | 203400 |
| 2022-02-09 | 44.51 | $22.87 | 150600 |
| 2022-02-08 | 43.70 | $22.75 | 147500 |
| 2022-02-07 | 42.85 | $23.03 | 93200 |
| 2022-02-04 | 42.17 | $23.19 | 127400 |
| 2022-02-03 | 41.51 | $23.56 | 74200 |
| 2022-02-02 | 41.03 | $23.79 | 118000 |
| 2022-02-01 | 40.84 | $24.02 | 132200 |
| 2022-01-31 | 40.25 | $23.69 | 120300 |
| 2022-01-28 | 38.69 | $23.37 | 224200 |
| 2022-01-27 | 36.48 | $23.28 | 350400 |
| 2022-01-26 | 34.23 | $24.38 | 127900 |
| 2022-01-25 | 32.54 | $24.69 | 86300 |
| 2022-01-24 | 31.19 | $24.78 | 174700 |
| 2022-01-21 | 29.76 | $24.82 | 55100 |
| 2022-01-20 | 28.64 | $24.82 | 83700 |
| 2022-01-19 | 27.48 | $24.85 | 85200 |
| 2022-01-18 | 26.35 | $24.88 | 133300 |
| 2022-01-14 | 25.15 | $25.01 | 138000 |
| 2022-01-13 | 24.10 | $25.06 | 125500 |
| 2022-01-12 | 23.16 | $25.26 | 69800 |
| 2022-01-11 | 22.60 | $25.23 | 127100 |
| 2022-01-10 | 22.01 | $25.22 | 97300 |
| 2022-01-07 | 21.39 | $25.42 | 69100 |
| 2022-01-06 | 21.49 | $25.70 | 100600 |
| 2022-01-05 | 21.60 | $25.54 | 57200 |
| 2022-01-04 | 22.05 | $25.76 | 57500 |
| 2022-01-03 | 22.94 | $25.87 | 53800 |
| 2021-12-31 | 23.28 | $26.00 | 82100 |
| 2021-12-30 | 22.82 | $26.00 | 71600 |
| 2021-12-29 | 22.22 | $26.00 | 83300 |
| 2021-12-28 | 21.58 | $25.96 | 21200 |
| 2021-12-27 | 21.09 | $25.91 | 21300 |
| 2021-12-23 | 20.57 | $25.94 | 26200 |
| 2021-12-22 | 19.80 | $26.00 | 32000 |
| 2021-12-21 | 19.00 | $25.85 | 33200 |
| 2021-12-20 | 18.60 | $25.78 | 46100 |
| 2021-12-17 | 18.24 | $25.81 | 41800 |
| 2021-12-16 | 17.66 | $25.81 | 53500 |
| 2021-12-15 | 17.13 | $25.67 | 37900 |
| 2021-12-14 | 16.84 | $25.68 | 25800 |
| 2021-12-13 | 16.73 | $25.72 | 29000 |
| 2021-12-10 | 16.60 | $25.70 | 20900 |
| 2021-12-09 | 16.34 | $25.67 | 59900 |
| 2021-12-08 | 16.06 | $25.63 | 20100 |
| 2021-12-07 | 16.03 | $25.61 | 39000 |
| 2021-12-06 | 15.86 | $25.52 | 39100 |
| 2021-12-03 | 16.01 | $25.48 | 42400 |
| 2021-12-02 | 16.16 | $25.55 | 42500 |
| 2021-12-01 | 16.09 | $25.47 | 37000 |
| 2021-11-30 | 16.03 | $25.37 | 109000 |
| 2021-11-29 | 16.58 | $25.47 | 66900 |
| 2021-11-26 | 16.87 | $25.30 | 75700 |
| 2021-11-24 | 17.58 | $25.45 | 27900 |
| 2021-11-23 | 18.29 | $25.35 | 87700 |
| 2021-11-22 | 19.11 | $25.45 | 43100 |
| 2021-11-19 | 19.52 | $25.50 | 42300 |
| 2021-11-18 | 20.16 | $25.44 | 105900 |
| 2021-11-17 | 20.84 | $25.45 | 59400 |
| 2021-11-16 | 21.77 | $25.38 | 137700 |
| 2021-11-15 | 22.74 | $25.37 | 101100 |
| 2021-11-12 | 23.92 | $25.41 | 110300 |
| 2021-11-11 | 25.01 | $25.39 | 36500 |
| 2021-11-10 | 26.30 | $25.50 | 66000 |
| 2021-11-09 | 27.66 | $25.65 | 153200 |
| 2021-11-08 | 28.55 | $25.87 | 31700 |
| 2021-11-05 | 28.51 | $25.89 | 124700 |
| 2021-11-04 | 28.51 | $25.80 | 57500 |
| 2021-11-03 | 28.66 | $25.74 | 105000 |
| 2021-11-02 | 28.92 | $25.66 | 54500 |
| 2021-11-01 | 29.34 | $25.64 | 46000 |
| 2021-10-29 | 29.96 | $25.57 | 110400 |
| 2021-10-28 | 30.47 | $25.56 | 84200 |
| 2021-10-27 | 31.01 | $25.63 | 275000 |
| 2021-10-26 | 31.58 | $25.49 | 98900 |
| 2021-10-25 | 32.38 | $25.53 | 103800 |
| 2021-10-22 | 33.29 | $25.55 | 69600 |
| 2021-10-21 | 34.22 | $25.57 | 118100 |
| 2021-10-20 | 35.19 | $25.64 | 230000 |
| 2021-10-19 | 35.94 | $25.65 | 267100 |
| 2021-10-18 | 36.67 | $25.73 | 133400 |
| 2021-10-15 | 37.55 | $25.69 | 96400 |
| 2021-10-14 | 38.20 | $25.78 | 119000 |
| 2021-10-13 | 38.89 | $25.60 | 105400 |
| 2021-10-12 | 40.02 | $25.69 | 99000 |
| 2021-10-11 | 41.18 | $25.42 | 54000 |
| 2021-10-08 | 42.95 | $25.41 | 178500 |
| 2021-10-07 | 44.81 | $25.37 | 61900 |
| 2021-10-06 | 46.66 | $25.47 | 91600 |
| 2021-10-05 | 48.61 | $25.38 | 66400 |
| 2021-10-04 | 50.35 | $25.46 | 51700 |
| 2021-10-01 | 52.09 | $25.70 | 34300 |
| 2021-09-30 | 53.45 | $25.60 | 128500 |
| 2021-09-29 | 54.87 | $25.78 | 73800 |
| 2021-09-28 | 56.37 | $25.56 | 112300 |
| 2021-09-27 | 58.16 | $25.70 | 133700 |
| 2021-09-24 | 59.61 | $25.76 | 31100 |
| 2021-09-23 | 60.93 | $25.89 | 48400 |
| 2021-09-22 | 62.03 | $26.03 | 84300 |
| 2021-09-21 | 63.25 | $25.77 | 56200 |
| 2021-09-20 | 64.73 | $25.72 | 54500 |
| 2021-09-17 | 66.32 | $25.81 | 75900 |
| 2021-09-16 | 67.58 | $25.96 | 89300 |
| 2021-09-15 | 68.61 | $26.07 | 71800 |
| 2021-09-14 | 69.70 | $25.87 | 38900 |
| 2021-09-13 | 70.88 | $25.90 | 57500 |
| 2021-09-10 | 71.97 | $26.04 | 68500 |
| 2021-09-09 | 73.11 | $26.09 | 94800 |
| 2021-09-08 | 73.36 | $26.10 | 62600 |
| 2021-09-07 | 73.49 | $26.25 | 63800 |
| 2021-09-03 | 73.37 | $26.42 | 77400 |
| 2021-09-02 | 73.11 | $26.36 | 35500 |
| 2021-09-01 | 72.85 | $26.26 | 23100 |
| 2021-08-31 | 72.60 | $26.10 | 117600 |
| 2021-08-30 | 72.37 | $26.16 | 71700 |
| 2021-08-27 | 72.02 | $26.20 | 29500 |
| 2021-08-26 | 71.68 | $25.98 | 21800 |
| 2021-08-25 | 71.35 | $26.00 | 36800 |
| 2021-08-24 | 70.95 | $26.06 | 54900 |
| 2021-08-23 | 70.43 | $26.04 | 40600 |
| 2021-08-20 | 69.89 | $26.07 | 69200 |
| 2021-08-19 | 69.28 | $26.03 | 162200 |
| 2021-08-18 | 68.65 | $26.07 | 33600 |
| 2021-08-17 | 67.87 | $26.12 | 41800 |
| 2021-08-16 | 66.99 | $26.15 | 39200 |
| 2021-08-13 | 66.00 | $26.12 | 26400 |
| 2021-08-12 | 64.97 | $25.98 | 52300 |
| 2021-08-11 | 63.89 | $25.90 | 28000 |
| 2021-08-10 | 62.76 | $25.97 | 54400 |
| 2021-08-09 | 61.53 | $26.18 | 53600 |
| 2021-08-06 | 59.97 | $26.35 | 56600 |
| 2021-08-05 | 58.29 | $26.33 | 50500 |
| 2021-08-04 | 56.51 | $26.35 | 45200 |
| 2021-08-03 | 54.63 | $26.26 | 31700 |
| 2021-08-02 | 52.66 | $26.18 | 56400 |
| 2021-07-30 | 50.59 | $26.22 | 71900 |
| 2021-07-29 | 48.40 | $26.08 | 46100 |
| 2021-07-28 | 46.11 | $26.00 | 44300 |
| 2021-07-27 | 43.69 | $25.98 | 39000 |
| 2021-07-26 | 41.15 | $25.95 | 31900 |
| 2021-07-23 | 38.44 | $25.89 | 62900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected