Is Solstice Advanced Materials Inc. (SOLS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Solstice Advanced Materials Inc. (SOLS) research center and poll results.
NASDAQ : SOLS
Solstice Advanced Materials Inc.
$61.03 USD
-$2.33 (-3.68%)
- Volume
- 4.62M
- Average Volume
- 2.66M
- Market Capitalization
- $9.69B
- P/E Ratio
- 46.59
- Dividend Yield
- 0.25%
- Price Target
- $84.00
- Year High
- $90.80
- Year Low
- $40.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $14.13
- Current Ratio
- $1.43
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
75.86
2026-07-15
Close Price
$61.03
Vol: 4.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.14
Average
68.30
Maximum
84.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 75.86 | $61.03 | 4.6M |
| 2026-07-14 | 77.14 | $63.36 | 4.3M |
| 2026-07-13 | 78.12 | $61.06 | 3.8M |
| 2026-07-10 | 79.13 | $61.30 | 3.2M |
| 2026-07-09 | 79.95 | $62.80 | 6.7M |
| 2026-07-08 | 80.82 | $61.01 | 6.6M |
| 2026-07-07 | 81.80 | $62.10 | 15.0M |
| 2026-07-06 | 82.74 | $68.05 | 12.6M |
| 2026-07-02 | 83.55 | $80.19 | 2.0M |
| 2026-07-01 | 83.87 | $82.95 | 1.9M |
| 2026-06-30 | 84.09 | $88.60 | 1.8M |
| 2026-06-29 | 83.85 | $82.54 | 1.3M |
| 2026-06-26 | 83.93 | $82.69 | 7.6M |
| 2026-06-25 | 84.03 | $86.91 | 1.2M |
| 2026-06-24 | 83.98 | $86.66 | 1.3M |
| 2026-06-23 | 83.88 | $84.67 | 1.3M |
| 2026-06-22 | 83.74 | $86.95 | 924758 |
| 2026-06-18 | 83.36 | $85.57 | 2.8M |
| 2026-06-17 | 83.31 | $85.14 | 1.5M |
| 2026-06-16 | 83.04 | $83.56 | 1.1M |
| 2026-06-15 | 82.97 | $86.66 | 1.3M |
| 2026-06-12 | 82.89 | $83.06 | 1.4M |
| 2026-06-11 | 83.08 | $81.17 | 1.5M |
| 2026-06-10 | 83.45 | $77.69 | 1.4M |
| 2026-06-09 | 83.93 | $80.28 | 2.6M |
| 2026-06-08 | 84.19 | $80.46 | 1.8M |
| 2026-06-05 | 84.08 | $81.02 | 2.2M |
| 2026-06-04 | 83.91 | $84.13 | 1.2M |
| 2026-06-03 | 83.81 | $86.60 | 1.3M |
| 2026-06-02 | 83.65 | $87.39 | 1.4M |
| 2026-06-01 | 83.34 | $83.78 | 1.5M |
| 2026-05-29 | 83.18 | $84.23 | 1.9M |
| 2026-05-28 | 83.06 | $84.57 | 1.8M |
| 2026-05-27 | 82.68 | $86.10 | 1.5M |
| 2026-05-26 | 82.36 | $84.64 | 1.8M |
| 2026-05-22 | 82.20 | $81.76 | 1.9M |
| 2026-05-21 | 82.18 | $79.38 | 2.9M |
| 2026-05-20 | 82.26 | $84.48 | 1.4M |
| 2026-05-19 | 82.10 | $79.87 | 1.5M |
| 2026-05-18 | 82.13 | $82.07 | 2.3M |
| 2026-05-15 | 82.09 | $85.11 | 2.0M |
| 2026-05-14 | 81.90 | $86.81 | 2.1M |
| 2026-05-13 | 81.56 | $88.57 | 3.4M |
| 2026-05-12 | 81.09 | $87.32 | 2.7M |
| 2026-05-11 | 80.73 | $85.42 | 4.0M |
| 2026-05-08 | 80.56 | $78.25 | 2.1M |
| 2026-05-07 | 80.75 | $77.76 | 2.4M |
| 2026-05-06 | 81.00 | $82.01 | 5.8M |
| 2026-05-05 | 81.07 | $83.56 | 2.9M |
| 2026-05-04 | 80.77 | $81.07 | 1.3M |
| 2026-05-01 | 80.62 | $80.59 | 1.3M |
| 2026-04-30 | 80.41 | $81.95 | 1.5M |
| 2026-04-29 | 80.19 | $76.96 | 1.5M |
| 2026-04-28 | 80.15 | $79.71 | 2.1M |
| 2026-04-27 | 79.78 | $81.37 | 1.4M |
| 2026-04-24 | 79.46 | $81.30 | 1.3M |
| 2026-04-23 | 79.12 | $81.05 | 1.8M |
| 2026-04-22 | 78.89 | $81.34 | 1.9M |
| 2026-04-21 | 78.42 | $80.33 | 2.3M |
| 2026-04-20 | 77.96 | $81.40 | 1.9M |
| 2026-04-17 | 77.24 | $81.20 | 2.7M |
| 2026-04-16 | 76.83 | $79.96 | 2.1M |
| 2026-04-15 | 76.55 | $79.24 | 1.8M |
| 2026-04-14 | 76.35 | $80.22 | 1.9M |
| 2026-04-13 | 76.00 | $82.01 | 1.3M |
| 2026-04-10 | 75.56 | $81.96 | 1.0M |
| 2026-04-09 | 75.07 | $82.81 | 1.8M |
| 2026-04-08 | 74.69 | $83.35 | 2.4M |
| 2026-04-07 | 74.27 | $77.55 | 1.1M |
| 2026-04-06 | 74.08 | $78.03 | 1.2M |
| 2026-04-02 | 73.79 | $76.42 | 1.7M |
| 2026-04-01 | 73.81 | $77.52 | 1.8M |
| 2026-03-31 | 73.68 | $76.16 | 2.0M |
| 2026-03-30 | 73.57 | $72.40 | 2.0M |
| 2026-03-27 | 73.90 | $75.03 | 1.7M |
| 2026-03-26 | 74.07 | $74.43 | 1.2M |
| 2026-03-25 | 74.26 | $76.35 | 1.7M |
| 2026-03-24 | 74.44 | $72.11 | 2.1M |
| 2026-03-23 | 74.79 | $70.95 | 2.6M |
| 2026-03-20 | 75.17 | $67.05 | 29.6M |
| 2026-03-19 | 75.82 | $73.08 | 1.8M |
| 2026-03-18 | 76.06 | $74.41 | 2.8M |
| 2026-03-17 | 76.38 | $75.15 | 1.5M |
| 2026-03-16 | 76.67 | $73.27 | 1.9M |
| 2026-03-13 | 76.92 | $73.22 | 2.4M |
| 2026-03-12 | 77.16 | $72.08 | 2.0M |
| 2026-03-11 | 77.30 | $75.18 | 1.6M |
| 2026-03-10 | 76.73 | $74.95 | 2.6M |
| 2026-03-09 | 76.22 | $73.87 | 3.5M |
| 2026-03-06 | 75.77 | $72.17 | 2.4M |
| 2026-03-05 | 75.33 | $76.72 | 3.6M |
| 2026-03-04 | 74.75 | $75.11 | 2.2M |
| 2026-03-03 | 74.31 | $73.90 | 2.6M |
| 2026-03-02 | 73.83 | $78.88 | 3.0M |
| 2026-02-27 | 72.98 | $78.51 | 3.2M |
| 2026-02-26 | 72.23 | $78.32 | 3.5M |
| 2026-02-25 | 71.60 | $79.87 | 2.9M |
| 2026-02-24 | 70.72 | $79.09 | 2.2M |
| 2026-02-23 | 69.84 | $78.55 | 2.4M |
| 2026-02-20 | 69.05 | $80.05 | 2.9M |
| 2026-02-19 | 68.20 | $77.86 | 2.5M |
| 2026-02-18 | 67.48 | $80.92 | 3.3M |
| 2026-02-17 | 66.51 | $80.90 | 4.7M |
| 2026-02-13 | 65.51 | $78.22 | 4.7M |
| 2026-02-12 | 64.62 | $78.03 | 9.4M |
| 2026-02-11 | 63.59 | $74.95 | 7.8M |
| 2026-02-10 | 62.59 | $63.80 | 2.6M |
| 2026-02-09 | 62.00 | $64.66 | 2.6M |
| 2026-02-06 | 61.42 | $64.79 | 2.2M |
| 2026-02-05 | 60.79 | $63.42 | 2.3M |
| 2026-02-04 | 60.22 | $65.22 | 3.0M |
| 2026-02-03 | 59.44 | $66.26 | 1.9M |
| 2026-02-02 | 58.59 | $64.39 | 1.8M |
| 2026-01-30 | 57.84 | $61.77 | 2.1M |
| 2026-01-29 | 57.18 | $63.59 | 2.2M |
| 2026-01-28 | 56.44 | $65.57 | 3.5M |
| 2026-01-27 | 55.63 | $62.36 | 2.2M |
| 2026-01-26 | 55.00 | $61.49 | 2.7M |
| 2026-01-23 | 54.41 | $62.84 | 2.7M |
| 2026-01-22 | 53.70 | $62.92 | 2.2M |
| 2026-01-21 | 53.06 | $63.43 | 2.1M |
| 2026-01-20 | 52.41 | $61.56 | 3.0M |
| 2026-01-16 | 51.76 | $60.89 | 3.1M |
| 2026-01-15 | 51.16 | $60.51 | 4.2M |
| 2026-01-14 | 50.53 | $57.37 | 4.5M |
| 2026-01-13 | 50.10 | $55.01 | 3.2M |
| 2026-01-12 | 49.85 | $52.01 | 2.0M |
| 2026-01-09 | 49.76 | $53.03 | 2.7M |
| 2026-01-08 | 49.57 | $52.11 | 3.4M |
| 2026-01-07 | 49.33 | $51.98 | 2.8M |
| 2026-01-06 | 49.07 | $49.73 | 2.3M |
| 2026-01-05 | 48.94 | $49.33 | 1.9M |
| 2026-01-02 | 48.82 | $49.28 | 1.4M |
| 2025-12-31 | 48.73 | $48.58 | 1.2M |
| 2025-12-30 | 48.63 | $48.86 | 947629 |
| 2025-12-29 | 48.58 | $49.29 | 1.8M |
| 2025-12-26 | 48.50 | $49.77 | 784950 |
| 2025-12-24 | 48.32 | $49.61 | 1.1M |
| 2025-12-23 | 48.18 | $48.75 | 1.8M |
| 2025-12-22 | 48.02 | $50.14 | 3.3M |
| 2025-12-19 | 47.74 | $50.35 | 37.8M |
| 2025-12-18 | 47.38 | $48.58 | 2.7M |
| 2025-12-17 | 47.09 | $48.86 | 2.7M |
| 2025-12-16 | 46.72 | $47.97 | 1.8M |
| 2025-12-15 | 46.40 | $48.77 | 2.1M |
| 2025-12-12 | 46.14 | $49.99 | 2.5M |
| 2025-12-11 | 45.92 | $50.28 | 2.8M |
| 2025-12-10 | 45.76 | $49.08 | 3.0M |
| 2025-12-09 | 45.61 | $47.39 | 2.8M |
| 2025-12-08 | 45.60 | $46.69 | 2.1M |
| 2025-12-05 | 45.64 | $47.13 | 2.2M |
| 2025-12-04 | 45.53 | $46.96 | 2.5M |
| 2025-12-03 | 45.60 | $47.57 | 2.7M |
| 2025-12-02 | 45.40 | $46.65 | 3.0M |
| 2025-12-01 | 45.27 | $47.72 | 2.6M |
| 2025-11-28 | 45.14 | $47.68 | 1.1M |
| 2025-11-26 | 45.19 | $46.23 | 2.5M |
| 2025-11-25 | 45.34 | $46.89 | 3.1M |
| 2025-11-24 | 45.40 | $45.47 | 3.2M |
| 2025-11-21 | 45.41 | $44.44 | 3.8M |
| 2025-11-20 | 45.48 | $43.25 | 4.9M |
| 2025-11-19 | 45.62 | $42.72 | 4.3M |
| 2025-11-18 | 45.85 | $41.43 | 3.5M |
| 2025-11-17 | 46.27 | $41.58 | 4.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
72.03
2026-07-15
Close Price
$61.03
Vol: 4.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.06
Average
68.21
Maximum
84.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 72.03 | $61.03 | 4.6M |
| 2026-07-14 | 73.19 | $63.36 | 4.3M |
| 2026-07-13 | 74.22 | $61.06 | 3.8M |
| 2026-07-10 | 75.61 | $61.30 | 3.2M |
| 2026-07-09 | 77.11 | $62.80 | 6.7M |
| 2026-07-08 | 78.62 | $61.01 | 6.6M |
| 2026-07-07 | 80.47 | $62.10 | 15.0M |
| 2026-07-06 | 82.41 | $68.05 | 12.6M |
| 2026-07-02 | 83.92 | $80.19 | 2.0M |
| 2026-07-01 | 84.31 | $82.95 | 1.9M |
| 2026-06-30 | 84.45 | $88.60 | 1.8M |
| 2026-06-29 | 84.02 | $82.54 | 1.3M |
| 2026-06-26 | 84.17 | $82.69 | 7.6M |
| 2026-06-25 | 84.33 | $86.91 | 1.2M |
| 2026-06-24 | 84.06 | $86.66 | 1.3M |
| 2026-06-23 | 83.78 | $84.67 | 1.3M |
| 2026-06-22 | 83.69 | $86.95 | 924758 |
| 2026-06-18 | 83.35 | $85.57 | 2.8M |
| 2026-06-17 | 83.11 | $85.14 | 1.5M |
| 2026-06-16 | 82.90 | $83.56 | 1.1M |
| 2026-06-15 | 82.83 | $86.66 | 1.3M |
| 2026-06-12 | 82.43 | $83.06 | 1.4M |
| 2026-06-11 | 82.36 | $81.17 | 1.5M |
| 2026-06-10 | 82.48 | $77.69 | 1.4M |
| 2026-06-09 | 82.99 | $80.28 | 2.6M |
| 2026-06-08 | 83.27 | $80.46 | 1.8M |
| 2026-06-05 | 83.57 | $81.02 | 2.2M |
| 2026-06-04 | 83.84 | $84.13 | 1.2M |
| 2026-06-03 | 83.81 | $86.60 | 1.3M |
| 2026-06-02 | 83.51 | $87.39 | 1.4M |
| 2026-06-01 | 83.11 | $83.78 | 1.5M |
| 2026-05-29 | 83.04 | $84.23 | 1.9M |
| 2026-05-28 | 82.91 | $84.57 | 1.8M |
| 2026-05-27 | 82.73 | $86.10 | 1.5M |
| 2026-05-26 | 82.38 | $84.64 | 1.8M |
| 2026-05-22 | 82.14 | $81.76 | 1.9M |
| 2026-05-21 | 82.18 | $79.38 | 2.9M |
| 2026-05-20 | 82.48 | $84.48 | 1.4M |
| 2026-05-19 | 82.27 | $79.87 | 1.5M |
| 2026-05-18 | 82.52 | $82.07 | 2.3M |
| 2026-05-15 | 82.57 | $85.11 | 2.0M |
| 2026-05-14 | 82.30 | $86.81 | 2.1M |
| 2026-05-13 | 81.82 | $88.57 | 3.4M |
| 2026-05-12 | 81.11 | $87.32 | 2.7M |
| 2026-05-11 | 80.46 | $85.42 | 4.0M |
| 2026-05-08 | 79.94 | $78.25 | 2.1M |
| 2026-05-07 | 80.12 | $77.76 | 2.4M |
| 2026-05-06 | 80.37 | $82.01 | 5.8M |
| 2026-05-05 | 80.19 | $83.56 | 2.9M |
| 2026-05-04 | 79.84 | $81.07 | 1.3M |
| 2026-05-01 | 79.71 | $80.59 | 1.3M |
| 2026-04-30 | 79.62 | $81.95 | 1.5M |
| 2026-04-29 | 79.37 | $76.96 | 1.5M |
| 2026-04-28 | 79.62 | $79.71 | 2.1M |
| 2026-04-27 | 79.61 | $81.37 | 1.4M |
| 2026-04-24 | 79.43 | $81.30 | 1.3M |
| 2026-04-23 | 79.23 | $81.05 | 1.8M |
| 2026-04-22 | 79.04 | $81.34 | 1.9M |
| 2026-04-21 | 78.80 | $80.33 | 2.3M |
| 2026-04-20 | 78.64 | $81.40 | 1.9M |
| 2026-04-17 | 78.35 | $81.20 | 2.7M |
| 2026-04-16 | 78.05 | $79.96 | 2.1M |
| 2026-04-15 | 77.85 | $79.24 | 1.8M |
| 2026-04-14 | 77.70 | $80.22 | 1.9M |
| 2026-04-13 | 77.43 | $82.01 | 1.3M |
| 2026-04-10 | 76.95 | $81.96 | 1.0M |
| 2026-04-09 | 76.43 | $82.81 | 1.8M |
| 2026-04-08 | 75.75 | $83.35 | 2.4M |
| 2026-04-07 | 74.95 | $77.55 | 1.1M |
| 2026-04-06 | 74.68 | $78.03 | 1.2M |
| 2026-04-02 | 74.33 | $76.42 | 1.7M |
| 2026-04-01 | 74.11 | $77.52 | 1.8M |
| 2026-03-31 | 73.75 | $76.16 | 2.0M |
| 2026-03-30 | 73.50 | $72.40 | 2.0M |
| 2026-03-27 | 73.61 | $75.03 | 1.7M |
| 2026-03-26 | 73.46 | $74.43 | 1.2M |
| 2026-03-25 | 73.36 | $76.35 | 1.7M |
| 2026-03-24 | 73.05 | $72.11 | 2.1M |
| 2026-03-23 | 73.14 | $70.95 | 2.6M |
| 2026-03-20 | 73.37 | $67.05 | 29.6M |
| 2026-03-19 | 74.04 | $73.08 | 1.8M |
| 2026-03-18 | 74.14 | $74.41 | 2.8M |
| 2026-03-17 | 74.11 | $75.15 | 1.5M |
| 2026-03-16 | 74.00 | $73.27 | 1.9M |
| 2026-03-13 | 74.08 | $73.22 | 2.4M |
| 2026-03-12 | 74.17 | $72.08 | 2.0M |
| 2026-03-11 | 74.39 | $75.18 | 1.6M |
| 2026-03-10 | 74.31 | $74.95 | 2.6M |
| 2026-03-09 | 74.24 | $73.87 | 3.5M |
| 2026-03-06 | 74.28 | $72.17 | 2.4M |
| 2026-03-05 | 74.50 | $76.72 | 3.6M |
| 2026-03-04 | 74.27 | $75.11 | 2.2M |
| 2026-03-03 | 74.18 | $73.90 | 2.6M |
| 2026-03-02 | 74.21 | $78.88 | 3.0M |
| 2026-02-27 | 73.72 | $78.51 | 3.2M |
| 2026-02-26 | 73.21 | $78.32 | 3.5M |
| 2026-02-25 | 72.68 | $79.87 | 2.9M |
| 2026-02-24 | 71.92 | $79.09 | 2.2M |
| 2026-02-23 | 71.17 | $78.55 | 2.4M |
| 2026-02-20 | 70.39 | $80.05 | 2.9M |
| 2026-02-19 | 69.37 | $77.86 | 2.5M |
| 2026-02-18 | 68.48 | $80.92 | 3.3M |
| 2026-02-17 | 67.17 | $80.90 | 4.7M |
| 2026-02-13 | 65.72 | $78.22 | 4.7M |
| 2026-02-12 | 64.41 | $78.03 | 9.4M |
| 2026-02-11 | 62.97 | $74.95 | 7.8M |
| 2026-02-10 | 61.71 | $63.80 | 2.6M |
| 2026-02-09 | 61.49 | $64.66 | 2.6M |
| 2026-02-06 | 61.16 | $64.79 | 2.2M |
| 2026-02-05 | 60.78 | $63.42 | 2.3M |
| 2026-02-04 | 60.50 | $65.22 | 3.0M |
| 2026-02-03 | 60.00 | $66.26 | 1.9M |
| 2026-02-02 | 59.34 | $64.39 | 1.8M |
| 2026-01-30 | 58.81 | $61.77 | 2.1M |
| 2026-01-29 | 58.50 | $63.59 | 2.2M |
| 2026-01-28 | 57.96 | $65.57 | 3.5M |
| 2026-01-27 | 57.16 | $62.36 | 2.2M |
| 2026-01-26 | 56.62 | $61.49 | 2.7M |
| 2026-01-23 | 56.10 | $62.84 | 2.7M |
| 2026-01-22 | 55.40 | $62.92 | 2.2M |
| 2026-01-21 | 54.60 | $63.43 | 2.1M |
| 2026-01-20 | 53.67 | $61.56 | 3.0M |
| 2026-01-16 | 52.84 | $60.89 | 3.1M |
| 2026-01-15 | 52.00 | $60.51 | 4.2M |
| 2026-01-14 | 51.10 | $57.37 | 4.5M |
| 2026-01-13 | 50.44 | $55.01 | 3.2M |
| 2026-01-12 | 49.96 | $52.01 | 2.0M |
| 2026-01-09 | 49.74 | $53.03 | 2.7M |
| 2026-01-08 | 49.40 | $52.11 | 3.4M |
| 2026-01-07 | 49.11 | $51.98 | 2.8M |
| 2026-01-06 | 48.81 | $49.73 | 2.3M |
| 2026-01-05 | 48.71 | $49.33 | 1.9M |
| 2026-01-02 | 48.65 | $49.28 | 1.4M |
| 2025-12-31 | 48.58 | $48.58 | 1.2M |
| 2025-12-30 | 48.58 | $48.86 | 947629 |
| 2025-12-29 | 48.55 | $49.29 | 1.8M |
| 2025-12-26 | 48.48 | $49.77 | 784950 |
| 2025-12-24 | 48.34 | $49.61 | 1.1M |
| 2025-12-23 | 48.21 | $48.75 | 1.8M |
| 2025-12-22 | 48.15 | $50.14 | 3.3M |
| 2025-12-19 | 47.94 | $50.35 | 37.8M |
| 2025-12-18 | 47.69 | $48.58 | 2.7M |
| 2025-12-17 | 47.59 | $48.86 | 2.7M |
| 2025-12-16 | 47.46 | $47.97 | 1.8M |
| 2025-12-15 | 47.40 | $48.77 | 2.1M |
| 2025-12-12 | 47.26 | $49.99 | 2.5M |
| 2025-12-11 | 46.97 | $50.28 | 2.8M |
| 2025-12-10 | 46.63 | $49.08 | 3.0M |
| 2025-12-09 | 46.37 | $47.39 | 2.8M |
| 2025-12-08 | 46.26 | $46.69 | 2.1M |
| 2025-12-05 | 46.21 | $47.13 | 2.2M |
| 2025-12-04 | 46.12 | $46.96 | 2.5M |
| 2025-12-03 | 46.03 | $47.57 | 2.7M |
| 2025-12-02 | 45.87 | $46.65 | 3.0M |
| 2025-12-01 | 45.78 | $47.72 | 2.6M |
| 2025-11-28 | 45.58 | $47.68 | 1.1M |
| 2025-11-26 | 45.36 | $46.23 | 2.5M |
| 2025-11-25 | 45.27 | $46.89 | 3.1M |
| 2025-11-24 | 45.10 | $45.47 | 3.2M |
| 2025-11-21 | 45.06 | $44.44 | 3.8M |
| 2025-11-20 | 45.12 | $43.25 | 4.9M |
| 2025-11-19 | 45.32 | $42.72 | 4.3M |
| 2025-11-18 | 45.59 | $41.43 | 3.5M |
| 2025-11-17 | 46.03 | $41.58 | 4.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
70.55
2026-07-15
Close Price
$61.03
Vol: 4.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.63
Average
68.88
Maximum
84.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 70.55 | $61.03 | 4.6M |
| 2026-07-14 | 72.08 | $63.36 | 4.3M |
| 2026-07-13 | 73.49 | $61.06 | 3.8M |
| 2026-07-10 | 75.21 | $61.30 | 3.2M |
| 2026-07-09 | 76.98 | $62.80 | 6.7M |
| 2026-07-08 | 78.70 | $61.01 | 6.6M |
| 2026-07-07 | 80.68 | $62.10 | 15.0M |
| 2026-07-06 | 82.65 | $68.05 | 12.6M |
| 2026-07-02 | 84.12 | $80.19 | 2.0M |
| 2026-07-01 | 84.47 | $82.95 | 1.9M |
| 2026-06-30 | 84.58 | $88.60 | 1.8M |
| 2026-06-29 | 84.13 | $82.54 | 1.3M |
| 2026-06-26 | 84.26 | $82.69 | 7.6M |
| 2026-06-25 | 84.39 | $86.91 | 1.2M |
| 2026-06-24 | 84.11 | $86.66 | 1.3M |
| 2026-06-23 | 83.84 | $84.67 | 1.3M |
| 2026-06-22 | 83.75 | $86.95 | 924758 |
| 2026-06-18 | 83.41 | $85.57 | 2.8M |
| 2026-06-17 | 83.20 | $85.14 | 1.5M |
| 2026-06-16 | 83.00 | $83.56 | 1.1M |
| 2026-06-15 | 82.94 | $86.66 | 1.3M |
| 2026-06-12 | 82.58 | $83.06 | 1.4M |
| 2026-06-11 | 82.58 | $81.17 | 1.5M |
| 2026-06-10 | 82.80 | $77.69 | 1.4M |
| 2026-06-09 | 83.39 | $80.28 | 2.6M |
| 2026-06-08 | 83.77 | $80.46 | 1.8M |
| 2026-06-05 | 84.11 | $81.02 | 2.2M |
| 2026-06-04 | 84.39 | $84.13 | 1.2M |
| 2026-06-03 | 84.35 | $86.60 | 1.3M |
| 2026-06-02 | 84.07 | $87.39 | 1.4M |
| 2026-06-01 | 83.69 | $83.78 | 1.5M |
| 2026-05-29 | 83.63 | $84.23 | 1.9M |
| 2026-05-28 | 83.52 | $84.57 | 1.8M |
| 2026-05-27 | 83.34 | $86.10 | 1.5M |
| 2026-05-26 | 82.98 | $84.64 | 1.8M |
| 2026-05-22 | 82.75 | $81.76 | 1.9M |
| 2026-05-21 | 82.79 | $79.38 | 2.9M |
| 2026-05-20 | 83.07 | $84.48 | 1.4M |
| 2026-05-19 | 82.84 | $79.87 | 1.5M |
| 2026-05-18 | 83.06 | $82.07 | 2.3M |
| 2026-05-15 | 83.06 | $85.11 | 2.0M |
| 2026-05-14 | 82.75 | $86.81 | 2.1M |
| 2026-05-13 | 82.25 | $88.57 | 3.4M |
| 2026-05-12 | 81.54 | $87.32 | 2.7M |
| 2026-05-11 | 80.91 | $85.42 | 4.0M |
| 2026-05-08 | 80.45 | $78.25 | 2.1M |
| 2026-05-07 | 80.69 | $77.76 | 2.4M |
| 2026-05-06 | 81.00 | $82.01 | 5.8M |
| 2026-05-05 | 80.91 | $83.56 | 2.9M |
| 2026-05-04 | 80.64 | $81.07 | 1.3M |
| 2026-05-01 | 80.60 | $80.59 | 1.3M |
| 2026-04-30 | 80.58 | $81.95 | 1.5M |
| 2026-04-29 | 80.41 | $76.96 | 1.5M |
| 2026-04-28 | 80.72 | $79.71 | 2.1M |
| 2026-04-27 | 80.72 | $81.37 | 1.4M |
| 2026-04-24 | 80.54 | $81.30 | 1.3M |
| 2026-04-23 | 80.33 | $81.05 | 1.8M |
| 2026-04-22 | 80.13 | $81.34 | 1.9M |
| 2026-04-21 | 79.85 | $80.33 | 2.3M |
| 2026-04-20 | 79.62 | $81.40 | 1.9M |
| 2026-04-17 | 79.23 | $81.20 | 2.7M |
| 2026-04-16 | 78.81 | $79.96 | 2.1M |
| 2026-04-15 | 78.49 | $79.24 | 1.8M |
| 2026-04-14 | 78.21 | $80.22 | 1.9M |
| 2026-04-13 | 77.81 | $82.01 | 1.3M |
| 2026-04-10 | 77.20 | $81.96 | 1.0M |
| 2026-04-09 | 76.54 | $82.81 | 1.8M |
| 2026-04-08 | 75.77 | $83.35 | 2.4M |
| 2026-04-07 | 74.90 | $77.55 | 1.1M |
| 2026-04-06 | 74.57 | $78.03 | 1.2M |
| 2026-04-02 | 74.17 | $76.42 | 1.7M |
| 2026-04-01 | 73.92 | $77.52 | 1.8M |
| 2026-03-31 | 73.55 | $76.16 | 2.0M |
| 2026-03-30 | 73.31 | $72.40 | 2.0M |
| 2026-03-27 | 73.45 | $75.03 | 1.7M |
| 2026-03-26 | 73.36 | $74.43 | 1.2M |
| 2026-03-25 | 73.34 | $76.35 | 1.7M |
| 2026-03-24 | 73.16 | $72.11 | 2.1M |
| 2026-03-23 | 73.41 | $70.95 | 2.6M |
| 2026-03-20 | 73.82 | $67.05 | 29.6M |
| 2026-03-19 | 74.65 | $73.08 | 1.8M |
| 2026-03-18 | 74.93 | $74.41 | 2.8M |
| 2026-03-17 | 75.12 | $75.15 | 1.5M |
| 2026-03-16 | 75.27 | $73.27 | 1.9M |
| 2026-03-13 | 75.61 | $73.22 | 2.4M |
| 2026-03-12 | 75.99 | $72.08 | 2.0M |
| 2026-03-11 | 76.49 | $75.18 | 1.6M |
| 2026-03-10 | 76.64 | $74.95 | 2.6M |
| 2026-03-09 | 76.76 | $73.87 | 3.5M |
| 2026-03-06 | 76.94 | $72.17 | 2.4M |
| 2026-03-05 | 77.24 | $76.72 | 3.6M |
| 2026-03-04 | 77.05 | $75.11 | 2.2M |
| 2026-03-03 | 76.97 | $73.90 | 2.6M |
| 2026-03-02 | 76.97 | $78.88 | 3.0M |
| 2026-02-27 | 76.41 | $78.51 | 3.2M |
| 2026-02-26 | 75.81 | $78.32 | 3.5M |
| 2026-02-25 | 75.17 | $79.87 | 2.9M |
| 2026-02-24 | 74.30 | $79.09 | 2.2M |
| 2026-02-23 | 73.41 | $78.55 | 2.4M |
| 2026-02-20 | 72.51 | $80.05 | 2.9M |
| 2026-02-19 | 71.38 | $77.86 | 2.5M |
| 2026-02-18 | 70.39 | $80.92 | 3.3M |
| 2026-02-17 | 69.02 | $80.90 | 4.7M |
| 2026-02-13 | 67.55 | $78.22 | 4.7M |
| 2026-02-12 | 66.26 | $78.03 | 9.4M |
| 2026-02-11 | 64.88 | $74.95 | 7.8M |
| 2026-02-10 | 63.71 | $63.80 | 2.6M |
| 2026-02-09 | 63.54 | $64.66 | 2.6M |
| 2026-02-06 | 63.23 | $64.79 | 2.2M |
| 2026-02-05 | 62.85 | $63.42 | 2.3M |
| 2026-02-04 | 62.54 | $65.22 | 3.0M |
| 2026-02-03 | 61.99 | $66.26 | 1.9M |
| 2026-02-02 | 61.26 | $64.39 | 1.8M |
| 2026-01-30 | 60.64 | $61.77 | 2.1M |
| 2026-01-29 | 60.20 | $63.59 | 2.2M |
| 2026-01-28 | 59.52 | $65.57 | 3.5M |
| 2026-01-27 | 58.57 | $62.36 | 2.2M |
| 2026-01-26 | 57.87 | $61.49 | 2.7M |
| 2026-01-23 | 57.20 | $62.84 | 2.7M |
| 2026-01-22 | 56.33 | $62.92 | 2.2M |
| 2026-01-21 | 55.39 | $63.43 | 2.1M |
| 2026-01-20 | 54.34 | $61.56 | 3.0M |
| 2026-01-16 | 53.40 | $60.89 | 3.1M |
| 2026-01-15 | 52.48 | $60.51 | 4.2M |
| 2026-01-14 | 51.53 | $57.37 | 4.5M |
| 2026-01-13 | 50.83 | $55.01 | 3.2M |
| 2026-01-12 | 50.34 | $52.01 | 2.0M |
| 2026-01-09 | 50.13 | $53.03 | 2.7M |
| 2026-01-08 | 49.80 | $52.11 | 3.4M |
| 2026-01-07 | 49.53 | $51.98 | 2.8M |
| 2026-01-06 | 49.26 | $49.73 | 2.3M |
| 2026-01-05 | 49.18 | $49.33 | 1.9M |
| 2026-01-02 | 49.13 | $49.28 | 1.4M |
| 2025-12-31 | 49.08 | $48.58 | 1.2M |
| 2025-12-30 | 49.09 | $48.86 | 947629 |
| 2025-12-29 | 49.06 | $49.29 | 1.8M |
| 2025-12-26 | 48.98 | $49.77 | 784950 |
| 2025-12-24 | 48.84 | $49.61 | 1.1M |
| 2025-12-23 | 48.71 | $48.75 | 1.8M |
| 2025-12-22 | 48.64 | $50.14 | 3.3M |
| 2025-12-19 | 48.41 | $50.35 | 37.8M |
| 2025-12-18 | 48.13 | $48.58 | 2.7M |
| 2025-12-17 | 47.99 | $48.86 | 2.7M |
| 2025-12-16 | 47.78 | $47.97 | 1.8M |
| 2025-12-15 | 47.63 | $48.77 | 2.1M |
| 2025-12-12 | 47.38 | $49.99 | 2.5M |
| 2025-12-11 | 46.99 | $50.28 | 2.8M |
| 2025-12-10 | 46.56 | $49.08 | 3.0M |
| 2025-12-09 | 46.23 | $47.39 | 2.8M |
| 2025-12-08 | 46.06 | $46.69 | 2.1M |
| 2025-12-05 | 45.96 | $47.13 | 2.2M |
| 2025-12-04 | 45.81 | $46.96 | 2.5M |
| 2025-12-03 | 45.68 | $47.57 | 2.7M |
| 2025-12-02 | 45.47 | $46.65 | 3.0M |
| 2025-12-01 | 45.34 | $47.72 | 2.6M |
| 2025-11-28 | 45.09 | $47.68 | 1.1M |
| 2025-11-26 | 44.86 | $46.23 | 2.5M |
| 2025-11-25 | 44.77 | $46.89 | 3.1M |
| 2025-11-24 | 44.63 | $45.47 | 3.2M |
| 2025-11-21 | 44.63 | $44.44 | 3.8M |
| 2025-11-20 | 44.73 | $43.25 | 4.9M |
| 2025-11-19 | 44.95 | $42.72 | 4.3M |
| 2025-11-18 | 45.25 | $41.43 | 3.5M |
| 2025-11-17 | 45.71 | $41.58 | 4.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
64.71
2026-07-15
Close Price
$61.03
Vol: 4.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.50
Average
70.06
Maximum
85.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 64.71 | $61.03 | 4.6M |
| 2026-07-14 | 66.25 | $63.36 | 4.3M |
| 2026-07-13 | 67.59 | $61.06 | 3.8M |
| 2026-07-10 | 69.67 | $61.30 | 3.2M |
| 2026-07-09 | 72.05 | $62.80 | 6.7M |
| 2026-07-08 | 74.53 | $61.01 | 6.6M |
| 2026-07-07 | 77.81 | $62.10 | 15.0M |
| 2026-07-06 | 81.40 | $68.05 | 12.6M |
| 2026-07-02 | 84.31 | $80.19 | 2.0M |
| 2026-07-01 | 85.14 | $82.95 | 1.9M |
| 2026-06-30 | 85.51 | $88.60 | 1.8M |
| 2026-06-29 | 84.75 | $82.54 | 1.3M |
| 2026-06-26 | 85.14 | $82.69 | 7.6M |
| 2026-06-25 | 85.55 | $86.91 | 1.2M |
| 2026-06-24 | 85.14 | $86.66 | 1.3M |
| 2026-06-23 | 84.71 | $84.67 | 1.3M |
| 2026-06-22 | 84.62 | $86.95 | 924758 |
| 2026-06-18 | 84.03 | $85.57 | 2.8M |
| 2026-06-17 | 83.63 | $85.14 | 1.5M |
| 2026-06-16 | 83.26 | $83.56 | 1.1M |
| 2026-06-15 | 83.16 | $86.66 | 1.3M |
| 2026-06-12 | 82.39 | $83.06 | 1.4M |
| 2026-06-11 | 82.25 | $81.17 | 1.5M |
| 2026-06-10 | 82.49 | $77.69 | 1.4M |
| 2026-06-09 | 83.50 | $80.28 | 2.6M |
| 2026-06-08 | 84.12 | $80.46 | 1.8M |
| 2026-06-05 | 84.80 | $81.02 | 2.2M |
| 2026-06-04 | 85.47 | $84.13 | 1.2M |
| 2026-06-03 | 85.58 | $86.60 | 1.3M |
| 2026-06-02 | 85.18 | $87.39 | 1.4M |
| 2026-06-01 | 84.54 | $83.78 | 1.5M |
| 2026-05-29 | 84.55 | $84.23 | 1.9M |
| 2026-05-28 | 84.45 | $84.57 | 1.8M |
| 2026-05-27 | 84.27 | $86.10 | 1.5M |
| 2026-05-26 | 83.72 | $84.64 | 1.8M |
| 2026-05-22 | 83.39 | $81.76 | 1.9M |
| 2026-05-21 | 83.60 | $79.38 | 2.9M |
| 2026-05-20 | 84.34 | $84.48 | 1.4M |
| 2026-05-19 | 84.11 | $79.87 | 1.5M |
| 2026-05-18 | 84.81 | $82.07 | 2.3M |
| 2026-05-15 | 85.14 | $85.11 | 2.0M |
| 2026-05-14 | 84.88 | $86.81 | 2.1M |
| 2026-05-13 | 84.20 | $88.57 | 3.4M |
| 2026-05-12 | 83.03 | $87.32 | 2.7M |
| 2026-05-11 | 81.93 | $85.42 | 4.0M |
| 2026-05-08 | 81.04 | $78.25 | 2.1M |
| 2026-05-07 | 81.51 | $77.76 | 2.4M |
| 2026-05-06 | 82.15 | $82.01 | 5.8M |
| 2026-05-05 | 81.99 | $83.56 | 2.9M |
| 2026-05-04 | 81.48 | $81.07 | 1.3M |
| 2026-05-01 | 81.39 | $80.59 | 1.3M |
| 2026-04-30 | 81.38 | $81.95 | 1.5M |
| 2026-04-29 | 81.07 | $76.96 | 1.5M |
| 2026-04-28 | 81.76 | $79.71 | 2.1M |
| 2026-04-27 | 81.97 | $81.37 | 1.4M |
| 2026-04-24 | 81.84 | $81.30 | 1.3M |
| 2026-04-23 | 81.71 | $81.05 | 1.8M |
| 2026-04-22 | 81.58 | $81.34 | 1.9M |
| 2026-04-21 | 81.37 | $80.33 | 2.3M |
| 2026-04-20 | 81.31 | $81.40 | 1.9M |
| 2026-04-17 | 81.02 | $81.20 | 2.7M |
| 2026-04-16 | 80.70 | $79.96 | 2.1M |
| 2026-04-15 | 80.57 | $79.24 | 1.8M |
| 2026-04-14 | 80.57 | $80.22 | 1.9M |
| 2026-04-13 | 80.34 | $82.01 | 1.3M |
| 2026-04-10 | 79.68 | $81.96 | 1.0M |
| 2026-04-09 | 78.91 | $82.81 | 1.8M |
| 2026-04-08 | 77.83 | $83.35 | 2.4M |
| 2026-04-07 | 76.45 | $77.55 | 1.1M |
| 2026-04-06 | 76.06 | $78.03 | 1.2M |
| 2026-04-02 | 75.50 | $76.42 | 1.7M |
| 2026-04-01 | 75.18 | $77.52 | 1.8M |
| 2026-03-31 | 74.58 | $76.16 | 2.0M |
| 2026-03-30 | 74.16 | $72.40 | 2.0M |
| 2026-03-27 | 74.46 | $75.03 | 1.7M |
| 2026-03-26 | 74.25 | $74.43 | 1.2M |
| 2026-03-25 | 74.13 | $76.35 | 1.7M |
| 2026-03-24 | 73.58 | $72.11 | 2.1M |
| 2026-03-23 | 73.83 | $70.95 | 2.6M |
| 2026-03-20 | 74.36 | $67.05 | 29.6M |
| 2026-03-19 | 75.80 | $73.08 | 1.8M |
| 2026-03-18 | 76.19 | $74.41 | 2.8M |
| 2026-03-17 | 76.35 | $75.15 | 1.5M |
| 2026-03-16 | 76.36 | $73.27 | 1.9M |
| 2026-03-13 | 76.77 | $73.22 | 2.4M |
| 2026-03-12 | 77.23 | $72.08 | 2.0M |
| 2026-03-11 | 77.99 | $75.18 | 1.6M |
| 2026-03-10 | 78.20 | $74.95 | 2.6M |
| 2026-03-09 | 78.48 | $73.87 | 3.5M |
| 2026-03-06 | 79.00 | $72.17 | 2.4M |
| 2026-03-05 | 79.94 | $76.72 | 3.6M |
| 2026-03-04 | 80.05 | $75.11 | 2.2M |
| 2026-03-03 | 80.48 | $73.90 | 2.6M |
| 2026-03-02 | 81.21 | $78.88 | 3.0M |
| 2026-02-27 | 80.96 | $78.51 | 3.2M |
| 2026-02-26 | 80.71 | $78.32 | 3.5M |
| 2026-02-25 | 80.43 | $79.87 | 2.9M |
| 2026-02-24 | 79.73 | $79.09 | 2.2M |
| 2026-02-23 | 79.04 | $78.55 | 2.4M |
| 2026-02-20 | 78.31 | $80.05 | 2.9M |
| 2026-02-19 | 77.11 | $77.86 | 2.5M |
| 2026-02-18 | 76.14 | $80.92 | 3.3M |
| 2026-02-17 | 74.33 | $80.90 | 4.7M |
| 2026-02-13 | 72.19 | $78.22 | 4.7M |
| 2026-02-12 | 70.24 | $78.03 | 9.4M |
| 2026-02-11 | 67.99 | $74.95 | 7.8M |
| 2026-02-10 | 66.00 | $63.80 | 2.6M |
| 2026-02-09 | 66.01 | $64.66 | 2.6M |
| 2026-02-06 | 65.82 | $64.79 | 2.2M |
| 2026-02-05 | 65.54 | $63.42 | 2.3M |
| 2026-02-04 | 65.49 | $65.22 | 3.0M |
| 2026-02-03 | 65.02 | $66.26 | 1.9M |
| 2026-02-02 | 64.23 | $64.39 | 1.8M |
| 2026-01-30 | 63.68 | $61.77 | 2.1M |
| 2026-01-29 | 63.57 | $63.59 | 2.2M |
| 2026-01-28 | 63.03 | $65.57 | 3.5M |
| 2026-01-27 | 61.96 | $62.36 | 2.2M |
| 2026-01-26 | 61.38 | $61.49 | 2.7M |
| 2026-01-23 | 60.85 | $62.84 | 2.7M |
| 2026-01-22 | 59.93 | $62.92 | 2.2M |
| 2026-01-21 | 58.82 | $63.43 | 2.1M |
| 2026-01-20 | 57.41 | $61.56 | 3.0M |
| 2026-01-16 | 56.14 | $60.89 | 3.1M |
| 2026-01-15 | 54.80 | $60.51 | 4.2M |
| 2026-01-14 | 53.30 | $57.37 | 4.5M |
| 2026-01-13 | 52.21 | $55.01 | 3.2M |
| 2026-01-12 | 51.44 | $52.01 | 2.0M |
| 2026-01-09 | 51.16 | $53.03 | 2.7M |
| 2026-01-08 | 50.62 | $52.11 | 3.4M |
| 2026-01-07 | 50.17 | $51.98 | 2.8M |
| 2026-01-06 | 49.68 | $49.73 | 2.3M |
| 2026-01-05 | 49.58 | $49.33 | 1.9M |
| 2026-01-02 | 49.54 | $49.28 | 1.4M |
| 2025-12-31 | 49.50 | $48.58 | 1.2M |
| 2025-12-30 | 49.60 | $48.86 | 947629 |
| 2025-12-29 | 49.65 | $49.29 | 1.8M |
| 2025-12-26 | 49.61 | $49.77 | 784950 |
| 2025-12-24 | 49.46 | $49.61 | 1.1M |
| 2025-12-23 | 49.31 | $48.75 | 1.8M |
| 2025-12-22 | 49.31 | $50.14 | 3.3M |
| 2025-12-19 | 49.01 | $50.35 | 37.8M |
| 2025-12-18 | 48.62 | $48.58 | 2.7M |
| 2025-12-17 | 48.53 | $48.86 | 2.7M |
| 2025-12-16 | 48.36 | $47.97 | 1.8M |
| 2025-12-15 | 48.35 | $48.77 | 2.1M |
| 2025-12-12 | 48.16 | $49.99 | 2.5M |
| 2025-12-11 | 47.68 | $50.28 | 2.8M |
| 2025-12-10 | 47.05 | $49.08 | 3.0M |
| 2025-12-09 | 46.58 | $47.39 | 2.8M |
| 2025-12-08 | 46.39 | $46.69 | 2.1M |
| 2025-12-05 | 46.31 | $47.13 | 2.2M |
| 2025-12-04 | 46.13 | $46.96 | 2.5M |
| 2025-12-03 | 45.95 | $47.57 | 2.7M |
| 2025-12-02 | 45.62 | $46.65 | 3.0M |
| 2025-12-01 | 45.43 | $47.72 | 2.6M |
| 2025-11-28 | 44.99 | $47.68 | 1.1M |
| 2025-11-26 | 44.48 | $46.23 | 2.5M |
| 2025-11-25 | 44.21 | $46.89 | 3.1M |
| 2025-11-24 | 43.75 | $45.47 | 3.2M |
| 2025-11-21 | 43.53 | $44.44 | 3.8M |
| 2025-11-20 | 43.50 | $43.25 | 4.9M |
| 2025-11-19 | 43.73 | $42.72 | 4.3M |
| 2025-11-18 | 44.11 | $41.43 | 3.5M |
| 2025-11-17 | 44.83 | $41.58 | 4.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
59.97
2026-07-15
Close Price
$61.03
Vol: 4.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.73
Average
69.94
Maximum
85.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 59.97 | $61.03 | 4.6M |
| 2026-07-14 | 61.40 | $63.36 | 4.3M |
| 2026-07-13 | 62.54 | $61.06 | 3.8M |
| 2026-07-10 | 64.76 | $61.30 | 3.2M |
| 2026-07-09 | 67.52 | $62.80 | 6.7M |
| 2026-07-08 | 70.49 | $61.01 | 6.6M |
| 2026-07-07 | 74.77 | $62.10 | 15.0M |
| 2026-07-06 | 79.69 | $68.05 | 12.6M |
| 2026-07-02 | 83.83 | $80.19 | 2.0M |
| 2026-07-01 | 85.04 | $82.95 | 1.9M |
| 2026-06-30 | 85.63 | $88.60 | 1.8M |
| 2026-06-29 | 84.56 | $82.54 | 1.3M |
| 2026-06-26 | 85.16 | $82.69 | 7.6M |
| 2026-06-25 | 85.83 | $86.91 | 1.2M |
| 2026-06-24 | 85.31 | $86.66 | 1.3M |
| 2026-06-23 | 84.73 | $84.67 | 1.3M |
| 2026-06-22 | 84.65 | $86.95 | 924758 |
| 2026-06-18 | 83.82 | $85.57 | 2.8M |
| 2026-06-17 | 83.24 | $85.14 | 1.5M |
| 2026-06-16 | 82.66 | $83.56 | 1.1M |
| 2026-06-15 | 82.47 | $86.66 | 1.3M |
| 2026-06-12 | 81.25 | $83.06 | 1.4M |
| 2026-06-11 | 80.93 | $81.17 | 1.5M |
| 2026-06-10 | 81.14 | $77.69 | 1.4M |
| 2026-06-09 | 82.51 | $80.28 | 2.6M |
| 2026-06-08 | 83.37 | $80.46 | 1.8M |
| 2026-06-05 | 84.36 | $81.02 | 2.2M |
| 2026-06-04 | 85.38 | $84.13 | 1.2M |
| 2026-06-03 | 85.62 | $86.60 | 1.3M |
| 2026-06-02 | 85.11 | $87.39 | 1.4M |
| 2026-06-01 | 84.23 | $83.78 | 1.5M |
| 2026-05-29 | 84.29 | $84.23 | 1.9M |
| 2026-05-28 | 84.20 | $84.57 | 1.8M |
| 2026-05-27 | 83.98 | $86.10 | 1.5M |
| 2026-05-26 | 83.21 | $84.64 | 1.8M |
| 2026-05-22 | 82.72 | $81.76 | 1.9M |
| 2026-05-21 | 83.03 | $79.38 | 2.9M |
| 2026-05-20 | 84.16 | $84.48 | 1.4M |
| 2026-05-19 | 83.90 | $79.87 | 1.5M |
| 2026-05-18 | 85.02 | $82.07 | 2.3M |
| 2026-05-15 | 85.67 | $85.11 | 2.0M |
| 2026-05-14 | 85.46 | $86.81 | 2.1M |
| 2026-05-13 | 84.64 | $88.57 | 3.4M |
| 2026-05-12 | 83.06 | $87.32 | 2.7M |
| 2026-05-11 | 81.51 | $85.42 | 4.0M |
| 2026-05-08 | 80.20 | $78.25 | 2.1M |
| 2026-05-07 | 80.88 | $77.76 | 2.4M |
| 2026-05-06 | 81.85 | $82.01 | 5.8M |
| 2026-05-05 | 81.68 | $83.56 | 2.9M |
| 2026-05-04 | 80.96 | $81.07 | 1.3M |
| 2026-05-01 | 80.86 | $80.59 | 1.3M |
| 2026-04-30 | 80.88 | $81.95 | 1.5M |
| 2026-04-29 | 80.46 | $76.96 | 1.5M |
| 2026-04-28 | 81.52 | $79.71 | 2.1M |
| 2026-04-27 | 81.92 | $81.37 | 1.4M |
| 2026-04-24 | 81.85 | $81.30 | 1.3M |
| 2026-04-23 | 81.77 | $81.05 | 1.8M |
| 2026-04-22 | 81.72 | $81.34 | 1.9M |
| 2026-04-21 | 81.55 | $80.33 | 2.3M |
| 2026-04-20 | 81.62 | $81.40 | 1.9M |
| 2026-04-17 | 81.35 | $81.20 | 2.7M |
| 2026-04-16 | 81.04 | $79.96 | 2.1M |
| 2026-04-15 | 81.03 | $79.24 | 1.8M |
| 2026-04-14 | 81.22 | $80.22 | 1.9M |
| 2026-04-13 | 81.09 | $82.01 | 1.3M |
| 2026-04-10 | 80.34 | $81.96 | 1.0M |
| 2026-04-09 | 79.40 | $82.81 | 1.8M |
| 2026-04-08 | 77.96 | $83.35 | 2.4M |
| 2026-04-07 | 76.01 | $77.55 | 1.1M |
| 2026-04-06 | 75.46 | $78.03 | 1.2M |
| 2026-04-02 | 74.63 | $76.42 | 1.7M |
| 2026-04-01 | 74.12 | $77.52 | 1.8M |
| 2026-03-31 | 73.16 | $76.16 | 2.0M |
| 2026-03-30 | 72.42 | $72.40 | 2.0M |
| 2026-03-27 | 72.72 | $75.03 | 1.7M |
| 2026-03-26 | 72.27 | $74.43 | 1.2M |
| 2026-03-25 | 71.92 | $76.35 | 1.7M |
| 2026-03-24 | 70.91 | $72.11 | 2.1M |
| 2026-03-23 | 71.03 | $70.95 | 2.6M |
| 2026-03-20 | 71.58 | $67.05 | 29.6M |
| 2026-03-19 | 73.49 | $73.08 | 1.8M |
| 2026-03-18 | 73.92 | $74.41 | 2.8M |
| 2026-03-17 | 74.03 | $75.15 | 1.5M |
| 2026-03-16 | 73.93 | $73.27 | 1.9M |
| 2026-03-13 | 74.40 | $73.22 | 2.4M |
| 2026-03-12 | 74.99 | $72.08 | 2.0M |
| 2026-03-11 | 76.05 | $75.18 | 1.6M |
| 2026-03-10 | 76.36 | $74.95 | 2.6M |
| 2026-03-09 | 76.78 | $73.87 | 3.5M |
| 2026-03-06 | 77.61 | $72.17 | 2.4M |
| 2026-03-05 | 79.13 | $76.72 | 3.6M |
| 2026-03-04 | 79.49 | $75.11 | 2.2M |
| 2026-03-03 | 80.38 | $73.90 | 2.6M |
| 2026-03-02 | 81.78 | $78.88 | 3.0M |
| 2026-02-27 | 81.84 | $78.51 | 3.2M |
| 2026-02-26 | 81.95 | $78.32 | 3.5M |
| 2026-02-25 | 82.04 | $79.87 | 2.9M |
| 2026-02-24 | 81.57 | $79.09 | 2.2M |
| 2026-02-23 | 81.15 | $78.55 | 2.4M |
| 2026-02-20 | 80.69 | $80.05 | 2.9M |
| 2026-02-19 | 79.56 | $77.86 | 2.5M |
| 2026-02-18 | 78.77 | $80.92 | 3.3M |
| 2026-02-17 | 76.73 | $80.90 | 4.7M |
| 2026-02-13 | 74.15 | $78.22 | 4.7M |
| 2026-02-12 | 71.78 | $78.03 | 9.4M |
| 2026-02-11 | 68.86 | $74.95 | 7.8M |
| 2026-02-10 | 66.23 | $63.80 | 2.6M |
| 2026-02-09 | 66.50 | $64.66 | 2.6M |
| 2026-02-06 | 66.50 | $64.79 | 2.2M |
| 2026-02-05 | 66.41 | $63.42 | 2.3M |
| 2026-02-04 | 66.66 | $65.22 | 3.0M |
| 2026-02-03 | 66.35 | $66.26 | 1.9M |
| 2026-02-02 | 65.57 | $64.39 | 1.8M |
| 2026-01-30 | 65.14 | $61.77 | 2.1M |
| 2026-01-29 | 65.39 | $63.59 | 2.2M |
| 2026-01-28 | 65.04 | $65.57 | 3.5M |
| 2026-01-27 | 63.92 | $62.36 | 2.2M |
| 2026-01-26 | 63.49 | $61.49 | 2.7M |
| 2026-01-23 | 63.18 | $62.84 | 2.7M |
| 2026-01-22 | 62.29 | $62.92 | 2.2M |
| 2026-01-21 | 61.12 | $63.43 | 2.1M |
| 2026-01-20 | 59.46 | $61.56 | 3.0M |
| 2026-01-16 | 57.98 | $60.89 | 3.1M |
| 2026-01-15 | 56.32 | $60.51 | 4.2M |
| 2026-01-14 | 54.38 | $57.37 | 4.5M |
| 2026-01-13 | 52.98 | $55.01 | 3.2M |
| 2026-01-12 | 51.99 | $52.01 | 2.0M |
| 2026-01-09 | 51.71 | $53.03 | 2.7M |
| 2026-01-08 | 51.03 | $52.11 | 3.4M |
| 2026-01-07 | 50.48 | $51.98 | 2.8M |
| 2026-01-06 | 49.83 | $49.73 | 2.3M |
| 2026-01-05 | 49.73 | $49.33 | 1.9M |
| 2026-01-02 | 49.74 | $49.28 | 1.4M |
| 2025-12-31 | 49.75 | $48.58 | 1.2M |
| 2025-12-30 | 49.97 | $48.86 | 947629 |
| 2025-12-29 | 50.13 | $49.29 | 1.8M |
| 2025-12-26 | 50.18 | $49.77 | 784950 |
| 2025-12-24 | 50.07 | $49.61 | 1.1M |
| 2025-12-23 | 49.97 | $48.75 | 1.8M |
| 2025-12-22 | 50.10 | $50.14 | 3.3M |
| 2025-12-19 | 49.80 | $50.35 | 37.8M |
| 2025-12-18 | 49.35 | $48.58 | 2.7M |
| 2025-12-17 | 49.34 | $48.86 | 2.7M |
| 2025-12-16 | 49.22 | $47.97 | 1.8M |
| 2025-12-15 | 49.34 | $48.77 | 2.1M |
| 2025-12-12 | 49.21 | $49.99 | 2.5M |
| 2025-12-11 | 48.65 | $50.28 | 2.8M |
| 2025-12-10 | 47.85 | $49.08 | 3.0M |
| 2025-12-09 | 47.25 | $47.39 | 2.8M |
| 2025-12-08 | 47.04 | $46.69 | 2.1M |
| 2025-12-05 | 47.01 | $47.13 | 2.2M |
| 2025-12-04 | 46.81 | $46.96 | 2.5M |
| 2025-12-03 | 46.62 | $47.57 | 2.7M |
| 2025-12-02 | 46.19 | $46.65 | 3.0M |
| 2025-12-01 | 45.95 | $47.72 | 2.6M |
| 2025-11-28 | 45.31 | $47.68 | 1.1M |
| 2025-11-26 | 44.56 | $46.23 | 2.5M |
| 2025-11-25 | 44.11 | $46.89 | 3.1M |
| 2025-11-24 | 43.36 | $45.47 | 3.2M |
| 2025-11-21 | 42.92 | $44.44 | 3.8M |
| 2025-11-20 | 42.73 | $43.25 | 4.9M |
| 2025-11-19 | 42.90 | $42.72 | 4.3M |
| 2025-11-18 | 43.30 | $41.43 | 3.5M |
| 2025-11-17 | 44.21 | $41.58 | 4.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
34.83
2026-07-15
Close Price
$61.03
Vol: 4.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.52
Average
56.27
Maximum
78.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 34.83 | $61.03 | 4.6M |
| 2026-07-14 | 36.45 | $63.36 | 4.3M |
| 2026-07-13 | 33.55 | $61.06 | 3.8M |
| 2026-07-10 | 33.71 | $61.30 | 3.2M |
| 2026-07-09 | 34.64 | $62.80 | 6.7M |
| 2026-07-08 | 32.52 | $61.01 | 6.6M |
| 2026-07-07 | 33.14 | $62.10 | 15.0M |
| 2026-07-06 | 36.78 | $68.05 | 12.6M |
| 2026-07-02 | 46.72 | $80.19 | 2.0M |
| 2026-07-01 | 49.62 | $82.95 | 1.9M |
| 2026-06-30 | 56.42 | $88.60 | 1.8M |
| 2026-06-29 | 49.34 | $82.54 | 1.3M |
| 2026-06-26 | 49.53 | $82.69 | 7.6M |
| 2026-06-25 | 55.18 | $86.91 | 1.2M |
| 2026-06-24 | 54.89 | $86.66 | 1.3M |
| 2026-06-23 | 52.58 | $84.67 | 1.3M |
| 2026-06-22 | 55.69 | $86.95 | 924758 |
| 2026-06-18 | 54.13 | $85.57 | 2.8M |
| 2026-06-17 | 53.64 | $85.14 | 1.5M |
| 2026-06-16 | 51.87 | $83.56 | 1.1M |
| 2026-06-15 | 55.85 | $86.66 | 1.3M |
| 2026-06-12 | 51.77 | $83.06 | 1.4M |
| 2026-06-11 | 49.44 | $81.17 | 1.5M |
| 2026-06-10 | 44.77 | $77.69 | 1.4M |
| 2026-06-09 | 47.89 | $80.28 | 2.6M |
| 2026-06-08 | 48.12 | $80.46 | 1.8M |
| 2026-06-05 | 48.78 | $81.02 | 2.2M |
| 2026-06-04 | 52.64 | $84.13 | 1.2M |
| 2026-06-03 | 55.98 | $86.60 | 1.3M |
| 2026-06-02 | 57.08 | $87.39 | 1.4M |
| 2026-06-01 | 53.08 | $83.78 | 1.5M |
| 2026-05-29 | 53.67 | $84.23 | 1.9M |
| 2026-05-28 | 54.11 | $84.57 | 1.8M |
| 2026-05-27 | 56.04 | $86.10 | 1.5M |
| 2026-05-26 | 54.57 | $84.64 | 1.8M |
| 2026-05-22 | 51.52 | $81.76 | 1.9M |
| 2026-05-21 | 48.83 | $79.38 | 2.9M |
| 2026-05-20 | 55.06 | $84.48 | 1.4M |
| 2026-05-19 | 49.53 | $79.87 | 1.5M |
| 2026-05-18 | 52.45 | $82.07 | 2.3M |
| 2026-05-15 | 56.86 | $85.11 | 2.0M |
| 2026-05-14 | 59.52 | $86.81 | 2.1M |
| 2026-05-13 | 62.39 | $88.57 | 3.4M |
| 2026-05-12 | 61.13 | $87.32 | 2.7M |
| 2026-05-11 | 59.14 | $85.42 | 4.0M |
| 2026-05-08 | 50.00 | $78.25 | 2.1M |
| 2026-05-07 | 49.26 | $77.76 | 2.4M |
| 2026-05-06 | 56.07 | $82.01 | 5.8M |
| 2026-05-05 | 58.90 | $83.56 | 2.9M |
| 2026-05-04 | 55.48 | $81.07 | 1.3M |
| 2026-05-01 | 54.79 | $80.59 | 1.3M |
| 2026-04-30 | 57.17 | $81.95 | 1.5M |
| 2026-04-29 | 49.52 | $76.96 | 1.5M |
| 2026-04-28 | 54.63 | $79.71 | 2.1M |
| 2026-04-27 | 58.06 | $81.37 | 1.4M |
| 2026-04-24 | 57.96 | $81.30 | 1.3M |
| 2026-04-23 | 57.59 | $81.05 | 1.8M |
| 2026-04-22 | 58.15 | $81.34 | 1.9M |
| 2026-04-21 | 56.77 | $80.33 | 2.3M |
| 2026-04-20 | 58.71 | $81.40 | 1.9M |
| 2026-04-17 | 58.46 | $81.20 | 2.7M |
| 2026-04-16 | 56.91 | $79.96 | 2.1M |
| 2026-04-15 | 56.01 | $79.24 | 1.8M |
| 2026-04-14 | 57.57 | $80.22 | 1.9M |
| 2026-04-13 | 60.50 | $82.01 | 1.3M |
| 2026-04-10 | 60.45 | $81.96 | 1.0M |
| 2026-04-09 | 61.80 | $82.81 | 1.8M |
| 2026-04-08 | 62.64 | $83.35 | 2.4M |
| 2026-04-07 | 56.59 | $77.55 | 1.1M |
| 2026-04-06 | 57.32 | $78.03 | 1.2M |
| 2026-04-02 | 55.49 | $76.42 | 1.7M |
| 2026-04-01 | 57.08 | $77.52 | 1.8M |
| 2026-03-31 | 55.58 | $76.16 | 2.0M |
| 2026-03-30 | 51.11 | $72.40 | 2.0M |
| 2026-03-27 | 54.78 | $75.03 | 1.7M |
| 2026-03-26 | 54.06 | $74.43 | 1.2M |
| 2026-03-25 | 56.79 | $76.35 | 1.7M |
| 2026-03-24 | 51.68 | $72.11 | 2.1M |
| 2026-03-23 | 50.15 | $70.95 | 2.6M |
| 2026-03-20 | 44.54 | $67.05 | 29.6M |
| 2026-03-19 | 53.36 | $73.08 | 1.8M |
| 2026-03-18 | 55.67 | $74.41 | 2.8M |
| 2026-03-17 | 56.98 | $75.15 | 1.5M |
| 2026-03-16 | 54.40 | $73.27 | 1.9M |
| 2026-03-13 | 54.33 | $73.22 | 2.4M |
| 2026-03-12 | 52.78 | $72.08 | 2.0M |
| 2026-03-11 | 57.85 | $75.18 | 1.6M |
| 2026-03-10 | 57.56 | $74.95 | 2.6M |
| 2026-03-09 | 56.23 | $73.87 | 3.5M |
| 2026-03-06 | 54.08 | $72.17 | 2.4M |
| 2026-03-05 | 61.82 | $76.72 | 3.6M |
| 2026-03-04 | 59.89 | $75.11 | 2.2M |
| 2026-03-03 | 58.39 | $73.90 | 2.6M |
| 2026-03-02 | 68.41 | $78.88 | 3.0M |
| 2026-02-27 | 68.02 | $78.51 | 3.2M |
| 2026-02-26 | 67.83 | $78.32 | 3.5M |
| 2026-02-25 | 71.15 | $79.87 | 2.9M |
| 2026-02-24 | 70.46 | $79.09 | 2.2M |
| 2026-02-23 | 69.99 | $78.55 | 2.4M |
| 2026-02-20 | 73.07 | $80.05 | 2.9M |
| 2026-02-19 | 71.32 | $77.86 | 2.5M |
| 2026-02-18 | 78.07 | $80.92 | 3.3M |
| 2026-02-17 | 78.06 | $80.90 | 4.7M |
| 2026-02-13 | 76.28 | $78.22 | 4.7M |
| 2026-02-12 | 76.15 | $78.03 | 9.4M |
| 2026-02-11 | 73.96 | $74.95 | 7.8M |
| 2026-02-10 | 61.86 | $63.80 | 2.6M |
| 2026-02-09 | 64.04 | $64.66 | 2.6M |
| 2026-02-06 | 64.37 | $64.79 | 2.2M |
| 2026-02-05 | 62.45 | $63.42 | 2.3M |
| 2026-02-04 | 66.93 | $65.22 | 3.0M |
| 2026-02-03 | 69.68 | $66.26 | 1.9M |
| 2026-02-02 | 67.40 | $64.39 | 1.8M |
| 2026-01-30 | 63.76 | $61.77 | 2.1M |
| 2026-01-29 | 68.82 | $63.59 | 2.2M |
| 2026-01-28 | 74.97 | $65.57 | 3.5M |
| 2026-01-27 | 70.98 | $62.36 | 2.2M |
| 2026-01-26 | 69.73 | $61.49 | 2.7M |
| 2026-01-23 | 74.43 | $62.84 | 2.7M |
| 2026-01-22 | 74.72 | $62.92 | 2.2M |
| 2026-01-21 | 76.48 | $63.43 | 2.1M |
| 2026-01-20 | 74.37 | $61.56 | 3.0M |
| 2026-01-16 | 73.57 | $60.89 | 3.1M |
| 2026-01-15 | 73.11 | $60.51 | 4.2M |
| 2026-01-14 | 68.90 | $57.37 | 4.5M |
| 2026-01-13 | 64.99 | $55.01 | 3.2M |
| 2026-01-12 | 58.72 | $52.01 | 2.0M |
| 2026-01-09 | 62.32 | $53.03 | 2.7M |
| 2026-01-08 | 60.23 | $52.11 | 3.4M |
| 2026-01-07 | 59.93 | $51.98 | 2.8M |
| 2026-01-06 | 54.28 | $49.73 | 2.3M |
| 2026-01-05 | 53.16 | $49.33 | 1.9M |
| 2026-01-02 | 53.03 | $49.28 | 1.4M |
| 2025-12-31 | 51.14 | $48.58 | 1.2M |
| 2025-12-30 | 51.93 | $48.86 | 947629 |
| 2025-12-29 | 53.14 | $49.29 | 1.8M |
| 2025-12-26 | 54.47 | $49.77 | 784950 |
| 2025-12-24 | 54.11 | $49.61 | 1.1M |
| 2025-12-23 | 52.14 | $48.75 | 1.8M |
| 2025-12-22 | 55.81 | $50.14 | 3.3M |
| 2025-12-19 | 56.38 | $50.35 | 37.8M |
| 2025-12-18 | 52.50 | $48.58 | 2.7M |
| 2025-12-17 | 53.21 | $48.86 | 2.7M |
| 2025-12-16 | 51.22 | $47.97 | 1.8M |
| 2025-12-15 | 53.15 | $48.77 | 2.1M |
| 2025-12-12 | 56.23 | $49.99 | 2.5M |
| 2025-12-11 | 56.98 | $50.28 | 2.8M |
| 2025-12-10 | 54.61 | $49.08 | 3.0M |
| 2025-12-09 | 51.01 | $47.39 | 2.8M |
| 2025-12-08 | 49.43 | $46.69 | 2.1M |
| 2025-12-05 | 50.40 | $47.13 | 2.2M |
| 2025-12-04 | 50.04 | $46.96 | 2.5M |
| 2025-12-03 | 51.31 | $47.57 | 2.7M |
| 2025-12-02 | 49.48 | $46.65 | 3.0M |
| 2025-12-01 | 51.63 | $47.72 | 2.6M |
| 2025-11-28 | 51.55 | $47.68 | 1.1M |
| 2025-11-26 | 48.83 | $46.23 | 2.5M |
| 2025-11-25 | 50.05 | $46.89 | 3.1M |
| 2025-11-24 | 47.37 | $45.47 | 3.2M |
| 2025-11-21 | 45.35 | $44.44 | 3.8M |
| 2025-11-20 | 42.94 | $43.25 | 4.9M |
| 2025-11-19 | 41.86 | $42.72 | 4.3M |
| 2025-11-18 | 39.19 | $41.43 | 3.5M |
| 2025-11-17 | 39.39 | $41.58 | 4.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.18
2026-07-15
Close Price
$61.03
Vol: 4.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-96.70
Average
-38.25
Maximum
-0.59
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -96.18 | $61.03 | 4.6M |
| 2026-07-14 | -88.89 | $63.36 | 4.3M |
| 2026-07-13 | -96.50 | $61.06 | 3.8M |
| 2026-07-10 | -95.70 | $61.30 | 3.2M |
| 2026-07-09 | -90.74 | $62.80 | 6.7M |
| 2026-07-08 | -96.66 | $61.01 | 6.6M |
| 2026-07-07 | -94.15 | $62.10 | 15.0M |
| 2026-07-06 | -94.15 | $68.05 | 12.6M |
| 2026-07-02 | -75.87 | $80.19 | 2.0M |
| 2026-07-01 | -55.05 | $82.95 | 1.9M |
| 2026-06-30 | -12.44 | $88.60 | 1.8M |
| 2026-06-29 | -56.40 | $82.54 | 1.3M |
| 2026-06-26 | -55.22 | $82.69 | 7.6M |
| 2026-06-25 | -22.07 | $86.91 | 1.2M |
| 2026-06-24 | -24.04 | $86.66 | 1.3M |
| 2026-06-23 | -39.67 | $84.67 | 1.3M |
| 2026-06-22 | -21.76 | $86.95 | 924758 |
| 2026-06-18 | -32.60 | $85.57 | 2.8M |
| 2026-06-17 | -35.98 | $85.14 | 1.5M |
| 2026-06-16 | -48.39 | $83.56 | 1.1M |
| 2026-06-15 | -24.04 | $86.66 | 1.3M |
| 2026-06-12 | -52.32 | $83.06 | 1.4M |
| 2026-06-11 | -67.16 | $81.17 | 1.5M |
| 2026-06-10 | -94.93 | $77.69 | 1.4M |
| 2026-06-09 | -76.18 | $80.28 | 2.6M |
| 2026-06-08 | -82.79 | $80.46 | 1.8M |
| 2026-06-05 | -69.17 | $81.02 | 2.2M |
| 2026-06-04 | -47.17 | $84.13 | 1.2M |
| 2026-06-03 | -29.27 | $86.60 | 1.3M |
| 2026-06-02 | -23.76 | $87.39 | 1.4M |
| 2026-06-01 | -48.92 | $83.78 | 1.5M |
| 2026-05-29 | -45.78 | $84.23 | 1.9M |
| 2026-05-28 | -43.41 | $84.57 | 1.8M |
| 2026-05-27 | -31.82 | $86.10 | 1.5M |
| 2026-05-26 | -41.71 | $84.64 | 1.8M |
| 2026-05-22 | -61.21 | $81.76 | 1.9M |
| 2026-05-21 | -77.32 | $79.38 | 2.9M |
| 2026-05-20 | -42.79 | $84.48 | 1.4M |
| 2026-05-19 | -74.00 | $79.87 | 1.5M |
| 2026-05-18 | -59.11 | $82.07 | 2.3M |
| 2026-05-15 | -38.52 | $85.11 | 2.0M |
| 2026-05-14 | -27.01 | $86.81 | 2.1M |
| 2026-05-13 | -15.10 | $88.57 | 3.4M |
| 2026-05-12 | -0.79 | $87.32 | 2.7M |
| 2026-05-11 | -12.73 | $85.42 | 4.0M |
| 2026-05-08 | -75.22 | $78.25 | 2.1M |
| 2026-05-07 | -80.69 | $77.76 | 2.4M |
| 2026-05-06 | -33.26 | $82.01 | 5.8M |
| 2026-05-05 | -15.96 | $83.56 | 2.9M |
| 2026-05-04 | -36.76 | $81.07 | 1.3M |
| 2026-05-01 | -42.52 | $80.59 | 1.3M |
| 2026-04-30 | -22.65 | $81.95 | 1.5M |
| 2026-04-29 | -77.79 | $76.96 | 1.5M |
| 2026-04-28 | -37.63 | $79.71 | 2.1M |
| 2026-04-27 | -22.48 | $81.37 | 1.4M |
| 2026-04-24 | -23.08 | $81.30 | 1.3M |
| 2026-04-23 | -25.21 | $81.05 | 1.8M |
| 2026-04-22 | -22.74 | $81.34 | 1.9M |
| 2026-04-21 | -26.42 | $80.33 | 2.3M |
| 2026-04-20 | -17.33 | $81.40 | 1.9M |
| 2026-04-17 | -16.05 | $81.20 | 2.7M |
| 2026-04-16 | -23.15 | $79.96 | 2.1M |
| 2026-04-15 | -27.28 | $79.24 | 1.8M |
| 2026-04-14 | -21.66 | $80.22 | 1.9M |
| 2026-04-13 | -11.40 | $82.01 | 1.3M |
| 2026-04-10 | -11.69 | $81.96 | 1.0M |
| 2026-04-09 | -6.61 | $82.81 | 1.8M |
| 2026-04-08 | -0.59 | $83.35 | 2.4M |
| 2026-04-07 | -17.29 | $77.55 | 1.1M |
| 2026-04-06 | -13.68 | $78.03 | 1.2M |
| 2026-04-02 | -25.79 | $76.42 | 1.7M |
| 2026-04-01 | -15.29 | $77.52 | 1.8M |
| 2026-03-31 | -21.62 | $76.16 | 2.0M |
| 2026-03-30 | -52.28 | $72.40 | 2.0M |
| 2026-03-27 | -31.83 | $75.03 | 1.7M |
| 2026-03-26 | -36.66 | $74.43 | 1.2M |
| 2026-03-25 | -35.31 | $76.35 | 1.7M |
| 2026-03-24 | -63.30 | $72.11 | 2.1M |
| 2026-03-23 | -70.96 | $70.95 | 2.6M |
| 2026-03-20 | -96.70 | $67.05 | 29.6M |
| 2026-03-19 | -67.87 | $73.08 | 1.8M |
| 2026-03-18 | -57.40 | $74.41 | 2.8M |
| 2026-03-17 | -55.69 | $75.15 | 1.5M |
| 2026-03-16 | -70.16 | $73.27 | 1.9M |
| 2026-03-13 | -70.51 | $73.22 | 2.4M |
| 2026-03-12 | -80.05 | $72.08 | 2.0M |
| 2026-03-11 | -50.52 | $75.18 | 1.6M |
| 2026-03-10 | -45.36 | $74.95 | 2.6M |
| 2026-03-09 | -50.53 | $73.87 | 3.5M |
| 2026-03-06 | -57.34 | $72.17 | 2.4M |
| 2026-03-05 | -35.86 | $76.72 | 3.6M |
| 2026-03-04 | -43.33 | $75.11 | 2.2M |
| 2026-03-03 | -48.95 | $73.90 | 2.6M |
| 2026-03-02 | -23.91 | $78.88 | 3.0M |
| 2026-02-27 | -24.92 | $78.51 | 3.2M |
| 2026-02-26 | -25.71 | $78.32 | 3.5M |
| 2026-02-25 | -19.20 | $79.87 | 2.9M |
| 2026-02-24 | -22.48 | $79.09 | 2.2M |
| 2026-02-23 | -24.75 | $78.55 | 2.4M |
| 2026-02-20 | -18.45 | $80.05 | 2.9M |
| 2026-02-19 | -27.65 | $77.86 | 2.5M |
| 2026-02-18 | -14.79 | $80.92 | 3.3M |
| 2026-02-17 | -14.38 | $80.90 | 4.7M |
| 2026-02-13 | -25.04 | $78.22 | 4.7M |
| 2026-02-12 | -22.90 | $78.03 | 9.4M |
| 2026-02-11 | -2.31 | $74.95 | 7.8M |
| 2026-02-10 | -26.44 | $63.80 | 2.6M |
| 2026-02-09 | -19.02 | $64.66 | 2.6M |
| 2026-02-06 | -18.22 | $64.79 | 2.2M |
| 2026-02-05 | -26.68 | $63.42 | 2.3M |
| 2026-02-04 | -13.85 | $65.22 | 3.0M |
| 2026-02-03 | -3.21 | $66.26 | 1.9M |
| 2026-02-02 | -9.60 | $64.39 | 1.8M |
| 2026-01-30 | -24.02 | $61.77 | 2.1M |
| 2026-01-29 | -13.80 | $63.59 | 2.2M |
| 2026-01-28 | -1.25 | $65.57 | 3.5M |
| 2026-01-27 | -12.13 | $62.36 | 2.2M |
| 2026-01-26 | -17.54 | $61.49 | 2.7M |
| 2026-01-23 | -9.14 | $62.84 | 2.7M |
| 2026-01-22 | -8.64 | $62.92 | 2.2M |
| 2026-01-21 | -2.19 | $63.43 | 2.1M |
| 2026-01-20 | -8.80 | $61.56 | 3.0M |
| 2026-01-16 | -4.97 | $60.89 | 3.1M |
| 2026-01-15 | -2.65 | $60.51 | 4.2M |
| 2026-01-14 | -6.76 | $57.37 | 4.5M |
| 2026-01-13 | -6.43 | $55.01 | 3.2M |
| 2026-01-12 | -32.23 | $52.01 | 2.0M |
| 2026-01-09 | -17.55 | $53.03 | 2.7M |
| 2026-01-08 | -29.48 | $52.11 | 3.4M |
| 2026-01-07 | -3.55 | $51.98 | 2.8M |
| 2026-01-06 | -34.32 | $49.73 | 2.3M |
| 2026-01-05 | -40.89 | $49.33 | 1.9M |
| 2026-01-02 | -41.71 | $49.28 | 1.4M |
| 2025-12-31 | -53.20 | $48.58 | 1.2M |
| 2025-12-30 | -48.60 | $48.86 | 947629 |
| 2025-12-29 | -41.54 | $49.29 | 1.8M |
| 2025-12-26 | -33.66 | $49.77 | 784950 |
| 2025-12-24 | -35.02 | $49.61 | 1.1M |
| 2025-12-23 | -43.79 | $48.75 | 1.8M |
| 2025-12-22 | -23.63 | $50.14 | 3.3M |
| 2025-12-19 | -16.27 | $50.35 | 37.8M |
| 2025-12-18 | -35.08 | $48.58 | 2.7M |
| 2025-12-17 | -27.50 | $48.86 | 2.7M |
| 2025-12-16 | -33.22 | $47.97 | 1.8M |
| 2025-12-15 | -26.13 | $48.77 | 2.1M |
| 2025-12-12 | -15.32 | $49.99 | 2.5M |
| 2025-12-11 | -3.05 | $50.28 | 2.8M |
| 2025-12-10 | -2.15 | $49.08 | 3.0M |
| 2025-12-09 | -27.12 | $47.39 | 2.8M |
| 2025-12-08 | -34.45 | $46.69 | 2.1M |
| 2025-12-05 | -29.84 | $47.13 | 2.2M |
| 2025-12-04 | -31.62 | $46.96 | 2.5M |
| 2025-12-03 | -25.24 | $47.57 | 2.7M |
| 2025-12-02 | -34.87 | $46.65 | 3.0M |
| 2025-12-01 | -23.66 | $47.72 | 2.6M |
| 2025-11-28 | -24.08 | $47.68 | 1.1M |
| 2025-11-26 | -56.62 | $46.23 | 2.5M |
| 2025-11-25 | -51.68 | $46.89 | 3.1M |
| 2025-11-24 | -62.30 | $45.47 | 3.2M |
| 2025-11-21 | -70.01 | $44.44 | 3.8M |
| 2025-11-20 | -78.91 | $43.25 | 4.9M |
| 2025-11-19 | -82.87 | $42.72 | 4.3M |
| 2025-11-18 | -92.52 | $41.43 | 3.5M |
| 2025-11-17 | -95.47 | $41.58 | 4.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.97
2026-07-15
Close Price
$61.03
Vol: 4.6M
Average Directional Index - Detailed Analysis
Minimum
3.25
Average
30.93
Maximum
57.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.97 | $61.03 | 4.6M |
| 2026-07-14 | 16.19 | $63.36 | 4.3M |
| 2026-07-13 | 15.53 | $61.06 | 3.8M |
| 2026-07-10 | 14.77 | $61.30 | 3.2M |
| 2026-07-09 | 14.02 | $62.80 | 6.7M |
| 2026-07-08 | 13.29 | $61.01 | 6.6M |
| 2026-07-07 | 12.26 | $62.10 | 15.0M |
| 2026-07-06 | 11.19 | $68.05 | 12.6M |
| 2026-07-02 | 10.54 | $80.19 | 2.0M |
| 2026-07-01 | 11.00 | $82.95 | 1.9M |
| 2026-06-30 | 11.13 | $88.60 | 1.8M |
| 2026-06-29 | 11.01 | $82.54 | 1.3M |
| 2026-06-26 | 11.41 | $82.69 | 7.6M |
| 2026-06-25 | 11.96 | $86.91 | 1.2M |
| 2026-06-24 | 11.81 | $86.66 | 1.3M |
| 2026-06-23 | 11.81 | $84.67 | 1.3M |
| 2026-06-22 | 12.05 | $86.95 | 924758 |
| 2026-06-18 | 11.80 | $85.57 | 2.8M |
| 2026-06-17 | 11.61 | $85.14 | 1.5M |
| 2026-06-16 | 11.50 | $83.56 | 1.1M |
| 2026-06-15 | 11.39 | $86.66 | 1.3M |
| 2026-06-12 | 11.44 | $83.06 | 1.4M |
| 2026-06-11 | 11.95 | $81.17 | 1.5M |
| 2026-06-10 | 12.24 | $77.69 | 1.4M |
| 2026-06-09 | 12.48 | $80.28 | 2.6M |
| 2026-06-08 | 12.72 | $80.46 | 1.8M |
| 2026-06-05 | 13.33 | $81.02 | 2.2M |
| 2026-06-04 | 14.00 | $84.13 | 1.2M |
| 2026-06-03 | 14.10 | $86.60 | 1.3M |
| 2026-06-02 | 13.77 | $87.39 | 1.4M |
| 2026-06-01 | 13.51 | $83.78 | 1.5M |
| 2026-05-29 | 13.75 | $84.23 | 1.9M |
| 2026-05-28 | 14.01 | $84.57 | 1.8M |
| 2026-05-27 | 14.03 | $86.10 | 1.5M |
| 2026-05-26 | 14.05 | $84.64 | 1.8M |
| 2026-05-22 | 14.27 | $81.76 | 1.9M |
| 2026-05-21 | 14.76 | $79.38 | 2.9M |
| 2026-05-20 | 15.31 | $84.48 | 1.4M |
| 2026-05-19 | 15.56 | $79.87 | 1.5M |
| 2026-05-18 | 16.25 | $82.07 | 2.3M |
| 2026-05-15 | 16.66 | $85.11 | 2.0M |
| 2026-05-14 | 16.67 | $86.81 | 2.1M |
| 2026-05-13 | 16.43 | $88.57 | 3.4M |
| 2026-05-12 | 15.83 | $87.32 | 2.7M |
| 2026-05-11 | 15.57 | $85.42 | 4.0M |
| 2026-05-08 | 15.36 | $78.25 | 2.1M |
| 2026-05-07 | 16.14 | $77.76 | 2.4M |
| 2026-05-06 | 16.88 | $82.01 | 5.8M |
| 2026-05-05 | 17.63 | $83.56 | 2.9M |
| 2026-05-04 | 17.50 | $81.07 | 1.3M |
| 2026-05-01 | 17.94 | $80.59 | 1.3M |
| 2026-04-30 | 18.22 | $81.95 | 1.5M |
| 2026-04-29 | 18.61 | $76.96 | 1.5M |
| 2026-04-28 | 19.47 | $79.71 | 2.1M |
| 2026-04-27 | 20.15 | $81.37 | 1.4M |
| 2026-04-24 | 20.29 | $81.30 | 1.3M |
| 2026-04-23 | 20.15 | $81.05 | 1.8M |
| 2026-04-22 | 20.00 | $81.34 | 1.9M |
| 2026-04-21 | 20.00 | $80.33 | 2.3M |
| 2026-04-20 | 20.01 | $81.40 | 1.9M |
| 2026-04-17 | 20.36 | $81.20 | 2.7M |
| 2026-04-16 | 20.72 | $79.96 | 2.1M |
| 2026-04-15 | 21.43 | $79.24 | 1.8M |
| 2026-04-14 | 22.02 | $80.22 | 1.9M |
| 2026-04-13 | 22.71 | $82.01 | 1.3M |
| 2026-04-10 | 22.83 | $81.96 | 1.0M |
| 2026-04-09 | 22.92 | $82.81 | 1.8M |
| 2026-04-08 | 23.00 | $83.35 | 2.4M |
| 2026-04-07 | 23.14 | $77.55 | 1.1M |
| 2026-04-06 | 23.90 | $78.03 | 1.2M |
| 2026-04-02 | 24.82 | $76.42 | 1.7M |
| 2026-04-01 | 25.78 | $77.52 | 1.8M |
| 2026-03-31 | 26.34 | $76.16 | 2.0M |
| 2026-03-30 | 27.37 | $72.40 | 2.0M |
| 2026-03-27 | 28.45 | $75.03 | 1.7M |
| 2026-03-26 | 29.81 | $74.43 | 1.2M |
| 2026-03-25 | 31.13 | $76.35 | 1.7M |
| 2026-03-24 | 32.51 | $72.11 | 2.1M |
| 2026-03-23 | 34.03 | $70.95 | 2.6M |
| 2026-03-20 | 35.36 | $67.05 | 29.6M |
| 2026-03-19 | 36.77 | $73.08 | 1.8M |
| 2026-03-18 | 38.63 | $74.41 | 2.8M |
| 2026-03-17 | 39.89 | $75.15 | 1.5M |
| 2026-03-16 | 41.33 | $73.27 | 1.9M |
| 2026-03-13 | 42.62 | $73.22 | 2.4M |
| 2026-03-12 | 44.20 | $72.08 | 2.0M |
| 2026-03-11 | 45.78 | $75.18 | 1.6M |
| 2026-03-10 | 47.28 | $74.95 | 2.6M |
| 2026-03-09 | 48.67 | $73.87 | 3.5M |
| 2026-03-06 | 50.43 | $72.17 | 2.4M |
| 2026-03-05 | 51.89 | $76.72 | 3.6M |
| 2026-03-04 | 52.80 | $75.11 | 2.2M |
| 2026-03-03 | 54.12 | $73.90 | 2.6M |
| 2026-03-02 | 55.53 | $78.88 | 3.0M |
| 2026-02-27 | 56.16 | $78.51 | 3.2M |
| 2026-02-26 | 56.87 | $78.32 | 3.5M |
| 2026-02-25 | 57.21 | $79.87 | 2.9M |
| 2026-02-24 | 57.31 | $79.09 | 2.2M |
| 2026-02-23 | 57.08 | $78.55 | 2.4M |
| 2026-02-20 | 56.83 | $80.05 | 2.9M |
| 2026-02-19 | 56.60 | $77.86 | 2.5M |
| 2026-02-18 | 56.29 | $80.92 | 3.3M |
| 2026-02-17 | 55.71 | $80.90 | 4.7M |
| 2026-02-13 | 55.11 | $78.22 | 4.7M |
| 2026-02-12 | 54.64 | $78.03 | 9.4M |
| 2026-02-11 | 53.74 | $74.95 | 7.8M |
| 2026-02-10 | 53.22 | $63.80 | 2.6M |
| 2026-02-09 | 53.58 | $64.66 | 2.6M |
| 2026-02-06 | 53.83 | $64.79 | 2.2M |
| 2026-02-05 | 54.17 | $63.42 | 2.3M |
| 2026-02-04 | 54.55 | $65.22 | 3.0M |
| 2026-02-03 | 54.76 | $66.26 | 1.9M |
| 2026-02-02 | 54.64 | $64.39 | 1.8M |
| 2026-01-30 | 54.73 | $61.77 | 2.1M |
| 2026-01-29 | 54.88 | $63.59 | 2.2M |
| 2026-01-28 | 54.34 | $65.57 | 3.5M |
| 2026-01-27 | 53.80 | $62.36 | 2.2M |
| 2026-01-26 | 53.46 | $61.49 | 2.7M |
| 2026-01-23 | 53.10 | $62.84 | 2.7M |
| 2026-01-22 | 52.53 | $62.92 | 2.2M |
| 2026-01-21 | 51.69 | $63.43 | 2.1M |
| 2026-01-20 | 50.84 | $61.56 | 3.0M |
| 2026-01-16 | 50.00 | $60.89 | 3.1M |
| 2026-01-15 | 49.21 | $60.51 | 4.2M |
| 2026-01-14 | 48.42 | $57.37 | 4.5M |
| 2026-01-13 | 47.78 | $55.01 | 3.2M |
| 2026-01-12 | 47.33 | $52.01 | 2.0M |
| 2026-01-09 | 47.04 | $53.03 | 2.7M |
| 2026-01-08 | 46.58 | $52.11 | 3.4M |
| 2026-01-07 | 46.09 | $51.98 | 2.8M |
| 2026-01-06 | 45.76 | $49.73 | 2.3M |
| 2026-01-05 | 45.64 | $49.33 | 1.9M |
| 2026-01-02 | 45.50 | $49.28 | 1.4M |
| 2025-12-31 | 45.45 | $48.58 | 1.2M |
| 2025-12-30 | 45.34 | $48.86 | 947629 |
| 2025-12-29 | 45.12 | $49.29 | 1.8M |
| 2025-12-26 | 44.84 | $49.77 | 784950 |
| 2025-12-24 | 44.42 | $49.61 | 1.1M |
| 2025-12-23 | 44.02 | $48.75 | 1.8M |
| 2025-12-22 | 43.48 | $50.14 | 3.3M |
| 2025-12-19 | 42.76 | $50.35 | 37.8M |
| 2025-12-18 | 42.07 | $48.58 | 2.7M |
| 2025-12-17 | 41.42 | $48.86 | 2.7M |
| 2025-12-16 | 40.61 | $47.97 | 1.8M |
| 2025-12-15 | 39.80 | $48.77 | 2.1M |
| 2025-12-12 | 38.74 | $49.99 | 2.5M |
| 2025-12-11 | 37.49 | $50.28 | 2.8M |
| 2025-12-10 | 36.22 | $49.08 | 3.0M |
| 2025-12-09 | 34.95 | $47.39 | 2.8M |
| 2025-12-08 | 33.65 | $46.69 | 2.1M |
| 2025-12-05 | 32.14 | $47.13 | 2.2M |
| 2025-12-04 | 30.57 | $46.96 | 2.5M |
| 2025-12-03 | 28.92 | $47.57 | 2.7M |
| 2025-12-02 | 27.19 | $46.65 | 3.0M |
| 2025-12-01 | 25.36 | $47.72 | 2.6M |
| 2025-11-28 | 23.29 | $47.68 | 1.1M |
| 2025-11-26 | 21.15 | $46.23 | 2.5M |
| 2025-11-25 | 18.92 | $46.89 | 3.1M |
| 2025-11-24 | 16.57 | $45.47 | 3.2M |
| 2025-11-21 | 14.13 | $44.44 | 3.8M |
| 2025-11-20 | 11.57 | $43.25 | 4.9M |
| 2025-11-19 | 8.88 | $42.72 | 4.3M |
| 2025-11-18 | 6.12 | $41.43 | 3.5M |
| 2025-11-17 | 3.25 | $41.58 | 4.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected