Is SoundHound AI, Inc. (SOUN) a Buy, Sell, or Hold?
Enter your email address below for free access to our SoundHound AI, Inc. (SOUN) research center and poll results.
NASDAQ : SOUN
SoundHound AI, Inc.
$6.5 USD
-$0.19 (-2.84%)
- Volume
- 29.66M
- Average Volume
- 29.17M
- Market Capitalization
- $2.83B
- P/E Ratio
- -15.33
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $22.17
- Year Low
- $5.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.94
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
6.61
2026-07-16
Close Price
$6.27
Vol: 14.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.12
Average
6.47
Maximum
19.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.61 | $6.27 | 14.1M |
| 2026-07-15 | 6.64 | $6.50 | 29.8M |
| 2026-07-14 | 6.69 | $6.69 | 32.6M |
| 2026-07-13 | 6.70 | $6.49 | 30.0M |
| 2026-07-10 | 6.72 | $6.64 | 23.8M |
| 2026-07-09 | 6.73 | $6.68 | 31.1M |
| 2026-07-08 | 6.74 | $6.80 | 27.4M |
| 2026-07-07 | 6.78 | $6.64 | 34.5M |
| 2026-07-06 | 6.82 | $6.96 | 28.3M |
| 2026-07-02 | 6.87 | $6.55 | 18.4M |
| 2026-07-01 | 6.95 | $6.68 | 27.6M |
| 2026-06-30 | 7.05 | $6.47 | 19.2M |
| 2026-06-29 | 7.19 | $6.40 | 24.7M |
| 2026-06-26 | 7.32 | $6.41 | 31.9M |
| 2026-06-25 | 7.43 | $6.21 | 30.3M |
| 2026-06-24 | 7.52 | $6.34 | 28.5M |
| 2026-06-23 | 7.61 | $6.44 | 20.7M |
| 2026-06-22 | 7.70 | $6.88 | 23.8M |
| 2026-06-18 | 7.77 | $7.12 | 23.4M |
| 2026-06-17 | 7.84 | $6.96 | 19.3M |
| 2026-06-16 | 7.91 | $7.03 | 31.4M |
| 2026-06-15 | 7.98 | $7.33 | 33.2M |
| 2026-06-12 | 8.03 | $6.90 | 26.1M |
| 2026-06-11 | 8.11 | $7.00 | 27.5M |
| 2026-06-10 | 8.18 | $6.75 | 25.8M |
| 2026-06-09 | 8.25 | $7.02 | 26.0M |
| 2026-06-08 | 8.32 | $7.49 | 22.2M |
| 2026-06-05 | 8.39 | $7.39 | 31.9M |
| 2026-06-04 | 8.50 | $8.01 | 17.7M |
| 2026-06-03 | 8.57 | $8.08 | 28.8M |
| 2026-06-02 | 8.62 | $8.82 | 29.5M |
| 2026-06-01 | 8.66 | $9.25 | 34.0M |
| 2026-05-29 | 8.67 | $9.00 | 40.8M |
| 2026-05-28 | 8.62 | $8.56 | 28.4M |
| 2026-05-27 | 8.58 | $8.08 | 17.8M |
| 2026-05-26 | 8.58 | $8.13 | 23.2M |
| 2026-05-22 | 8.58 | $8.17 | 32.9M |
| 2026-05-21 | 8.58 | $8.32 | 23.2M |
| 2026-05-20 | 8.55 | $8.45 | 19.4M |
| 2026-05-19 | 8.54 | $8.45 | 20.3M |
| 2026-05-18 | 8.51 | $8.35 | 18.5M |
| 2026-05-15 | 8.51 | $8.41 | 18.5M |
| 2026-05-14 | 8.49 | $8.52 | 18.9M |
| 2026-05-13 | 8.45 | $8.42 | 28.1M |
| 2026-05-12 | 8.42 | $8.06 | 28.7M |
| 2026-05-11 | 8.37 | $8.45 | 35.6M |
| 2026-05-08 | 8.29 | $8.88 | 49.3M |
| 2026-05-07 | 8.17 | $9.63 | 50.3M |
| 2026-05-06 | 8.01 | $9.37 | 29.6M |
| 2026-05-05 | 7.88 | $9.14 | 31.3M |
| 2026-05-04 | 7.76 | $9.47 | 52.2M |
| 2026-05-01 | 7.62 | $9.56 | 68.5M |
| 2026-04-30 | 7.48 | $7.96 | 20.3M |
| 2026-04-29 | 7.42 | $7.71 | 23.3M |
| 2026-04-28 | 7.38 | $8.06 | 19.5M |
| 2026-04-27 | 7.28 | $8.16 | 21.9M |
| 2026-04-24 | 7.16 | $8.19 | 29.0M |
| 2026-04-23 | 7.06 | $7.82 | 29.7M |
| 2026-04-22 | 6.99 | $8.22 | 35.1M |
| 2026-04-21 | 6.90 | $7.85 | 55.8M |
| 2026-04-20 | 6.85 | $8.32 | 25.5M |
| 2026-04-17 | 6.76 | $8.08 | 30.8M |
| 2026-04-16 | 6.70 | $7.70 | 43.5M |
| 2026-04-15 | 6.69 | $7.85 | 42.1M |
| 2026-04-14 | 6.68 | $6.97 | 20.9M |
| 2026-04-13 | 6.71 | $6.84 | 17.6M |
| 2026-04-10 | 6.74 | $6.43 | 17.4M |
| 2026-04-09 | 6.79 | $6.55 | 14.4M |
| 2026-04-08 | 6.85 | $6.79 | 21.5M |
| 2026-04-07 | 6.90 | $6.70 | 17.4M |
| 2026-04-06 | 6.98 | $6.70 | 14.3M |
| 2026-04-02 | 7.05 | $6.78 | 12.8M |
| 2026-04-01 | 7.12 | $6.68 | 19.4M |
| 2026-03-31 | 7.20 | $6.87 | 26.5M |
| 2026-03-30 | 7.28 | $6.03 | 19.3M |
| 2026-03-27 | 7.41 | $5.90 | 15.0M |
| 2026-03-26 | 7.54 | $6.06 | 16.2M |
| 2026-03-25 | 7.69 | $6.48 | 27.1M |
| 2026-03-24 | 7.79 | $6.36 | 22.5M |
| 2026-03-23 | 7.89 | $6.89 | 23.3M |
| 2026-03-20 | 7.94 | $6.55 | 30.0M |
| 2026-03-19 | 8.00 | $6.88 | 36.3M |
| 2026-03-18 | 8.05 | $7.39 | 20.9M |
| 2026-03-17 | 8.06 | $7.82 | 39.6M |
| 2026-03-16 | 8.03 | $7.54 | 44.7M |
| 2026-03-13 | 8.03 | $7.30 | 29.6M |
| 2026-03-12 | 8.04 | $7.47 | 19.5M |
| 2026-03-11 | 8.06 | $7.79 | 26.3M |
| 2026-03-10 | 8.08 | $7.90 | 25.4M |
| 2026-03-09 | 8.13 | $8.22 | 24.4M |
| 2026-03-06 | 8.15 | $8.07 | 26.7M |
| 2026-03-05 | 8.11 | $8.27 | 25.5M |
| 2026-03-04 | 8.10 | $8.16 | 19.1M |
| 2026-03-03 | 8.11 | $8.51 | 20.9M |
| 2026-03-02 | 8.10 | $8.62 | 31.1M |
| 2026-02-27 | 8.09 | $8.60 | 47.4M |
| 2026-02-26 | 8.12 | $8.98 | 44.0M |
| 2026-02-25 | 8.15 | $8.52 | 31.0M |
| 2026-02-24 | 8.22 | $8.36 | 36.6M |
| 2026-02-23 | 8.30 | $7.83 | 28.7M |
| 2026-02-20 | 8.42 | $7.82 | 19.4M |
| 2026-02-19 | 8.58 | $7.83 | 13.7M |
| 2026-02-18 | 8.72 | $7.54 | 18.3M |
| 2026-02-17 | 8.86 | $7.32 | 18.7M |
| 2026-02-13 | 9.05 | $7.46 | 19.1M |
| 2026-02-12 | 9.22 | $7.46 | 25.3M |
| 2026-02-11 | 9.41 | $7.96 | 30.9M |
| 2026-02-10 | 9.57 | $8.25 | 24.2M |
| 2026-02-09 | 9.74 | $8.81 | 24.5M |
| 2026-02-06 | 9.88 | $8.56 | 31.5M |
| 2026-02-05 | 10.01 | $7.35 | 32.0M |
| 2026-02-04 | 10.19 | $8.07 | 37.3M |
| 2026-02-03 | 10.35 | $8.26 | 29.9M |
| 2026-02-02 | 10.49 | $8.42 | 23.8M |
| 2026-01-30 | 10.60 | $8.46 | 29.1M |
| 2026-01-29 | 10.67 | $9.08 | 23.9M |
| 2026-01-28 | 10.72 | $9.69 | 21.1M |
| 2026-01-27 | 10.76 | $9.94 | 22.8M |
| 2026-01-26 | 10.79 | $9.84 | 22.0M |
| 2026-01-23 | 10.85 | $10.33 | 26.6M |
| 2026-01-22 | 10.88 | $10.90 | 20.6M |
| 2026-01-21 | 10.90 | $10.62 | 25.2M |
| 2026-01-20 | 10.92 | $10.45 | 25.5M |
| 2026-01-16 | 10.94 | $11.10 | 24.6M |
| 2026-01-15 | 10.94 | $10.92 | 25.8M |
| 2026-01-14 | 10.94 | $11.28 | 26.6M |
| 2026-01-13 | 10.92 | $11.08 | 30.6M |
| 2026-01-12 | 10.95 | $11.57 | 39.6M |
| 2026-01-09 | 10.97 | $11.75 | 39.3M |
| 2026-01-08 | 10.99 | $11.02 | 27.7M |
| 2026-01-07 | 11.06 | $11.06 | 22.5M |
| 2026-01-06 | 11.14 | $11.23 | 28.4M |
| 2026-01-05 | 11.22 | $11.00 | 25.7M |
| 2026-01-02 | 11.31 | $10.60 | 27.2M |
| 2025-12-31 | 11.37 | $9.97 | 23.6M |
| 2025-12-30 | 11.43 | $10.04 | 22.3M |
| 2025-12-29 | 11.50 | $10.41 | 21.2M |
| 2025-12-26 | 11.58 | $10.70 | 18.0M |
| 2025-12-24 | 11.64 | $10.90 | 10.5M |
| 2025-12-23 | 11.69 | $11.00 | 17.6M |
| 2025-12-22 | 11.74 | $11.27 | 17.8M |
| 2025-12-19 | 11.74 | $11.02 | 24.2M |
| 2025-12-18 | 11.75 | $10.89 | 20.9M |
| 2025-12-17 | 11.79 | $10.99 | 22.7M |
| 2025-12-16 | 11.81 | $11.11 | 18.5M |
| 2025-12-15 | 11.83 | $10.79 | 27.8M |
| 2025-12-12 | 11.90 | $11.65 | 27.4M |
| 2025-12-11 | 11.93 | $12.03 | 22.7M |
| 2025-12-10 | 11.99 | $12.21 | 21.3M |
| 2025-12-09 | 12.05 | $12.31 | 25.3M |
| 2025-12-08 | 12.16 | $12.68 | 16.5M |
| 2025-12-05 | 12.23 | $12.76 | 18.3M |
| 2025-12-04 | 12.30 | $12.80 | 30.0M |
| 2025-12-03 | 12.45 | $11.78 | 20.5M |
| 2025-12-02 | 12.62 | $11.22 | 22.0M |
| 2025-12-01 | 12.91 | $11.52 | 22.8M |
| 2025-11-28 | 13.21 | $12.05 | 11.1M |
| 2025-11-26 | 13.46 | $11.82 | 20.0M |
| 2025-11-25 | 13.77 | $11.94 | 19.1M |
| 2025-11-24 | 14.06 | $11.95 | 24.6M |
| 2025-11-21 | 14.38 | $11.22 | 51.7M |
| 2025-11-20 | 14.72 | $11.29 | 53.6M |
| 2025-11-19 | 15.07 | $11.63 | 26.4M |
| 2025-11-18 | 15.37 | $11.53 | 32.8M |
| 2025-11-17 | 15.71 | $11.43 | 29.5M |
| 2025-11-14 | 16.09 | $12.17 | 28.2M |
| 2025-11-13 | 16.43 | $12.22 | 43.4M |
| 2025-11-12 | 16.86 | $13.24 | 28.1M |
| 2025-11-11 | 17.27 | $13.44 | 31.3M |
| 2025-11-10 | 17.64 | $14.41 | 36.7M |
| 2025-11-07 | 17.87 | $14.14 | 49.8M |
| 2025-11-06 | 18.03 | $14.23 | 44.7M |
| 2025-11-05 | 18.25 | $15.72 | 28.1M |
| 2025-11-04 | 18.41 | $15.13 | 48.2M |
| 2025-11-03 | 18.56 | $17.11 | 36.1M |
| 2025-10-31 | 18.62 | $17.62 | 28.3M |
| 2025-10-30 | 18.63 | $16.87 | 31.3M |
| 2025-10-29 | 18.68 | $18.15 | 30.3M |
| 2025-10-28 | 18.58 | $17.71 | 31.3M |
| 2025-10-27 | 18.50 | $18.33 | 24.9M |
| 2025-10-24 | 18.37 | $17.98 | 28.6M |
| 2025-10-23 | 18.26 | $18.24 | 28.2M |
| 2025-10-22 | 18.17 | $17.76 | 43.6M |
| 2025-10-21 | 18.17 | $18.23 | 43.4M |
| 2025-10-20 | 18.16 | $19.06 | 33.8M |
| 2025-10-17 | 18.07 | $19.02 | 47.5M |
| 2025-10-16 | 17.94 | $20.76 | 42.6M |
| 2025-10-15 | 17.68 | $21.40 | 54.9M |
| 2025-10-14 | 17.37 | $20.86 | 77.1M |
| 2025-10-13 | 17.06 | $19.14 | 56.6M |
| 2025-10-10 | 16.81 | $17.36 | 57.3M |
| 2025-10-09 | 16.65 | $18.58 | 44.9M |
| 2025-10-08 | 16.45 | $18.88 | 100.3M |
| 2025-10-07 | 16.21 | $18.20 | 47.5M |
| 2025-10-06 | 16.04 | $18.25 | 51.6M |
| 2025-10-03 | 15.89 | $17.85 | 75.0M |
| 2025-10-02 | 15.71 | $17.84 | 86.7M |
| 2025-10-01 | 15.48 | $16.15 | 60.3M |
| 2025-09-30 | 15.31 | $16.08 | 57.9M |
| 2025-09-29 | 15.18 | $15.68 | 49.7M |
| 2025-09-26 | 15.05 | $15.94 | 44.4M |
| 2025-09-25 | 14.88 | $16.35 | 71.7M |
| 2025-09-24 | 14.65 | $17.78 | 63.5M |
| 2025-09-23 | 14.37 | $18.05 | 120.3M |
| 2025-09-22 | 14.07 | $17.31 | 90.2M |
| 2025-09-19 | 13.83 | $16.25 | 91.7M |
| 2025-09-18 | 13.63 | $15.63 | 84.6M |
| 2025-09-17 | 13.47 | $15.12 | 83.3M |
| 2025-09-16 | 13.38 | $14.69 | 66.6M |
| 2025-09-15 | 13.39 | $14.19 | 74.5M |
| 2025-09-12 | 13.46 | $14.12 | 46.7M |
| 2025-09-11 | 13.58 | $14.58 | 61.7M |
| 2025-09-10 | 13.67 | $14.05 | 74.7M |
| 2025-09-09 | 13.77 | $14.85 | 67.7M |
| 2025-09-08 | 13.82 | $15.29 | 112.6M |
| 2025-09-05 | 13.74 | $14.26 | 95.6M |
| 2025-09-04 | 13.56 | $13.29 | 86.8M |
| 2025-09-03 | 13.43 | $12.74 | 65.3M |
| 2025-09-02 | 13.36 | $13.42 | 81.1M |
| 2025-08-29 | 13.22 | $13.02 | 81.7M |
| 2025-08-28 | 13.07 | $12.53 | 64.2M |
| 2025-08-27 | 12.96 | $11.91 | 51.9M |
| 2025-08-26 | 12.89 | $12.02 | 69.5M |
| 2025-08-25 | 12.82 | $12.11 | 52.0M |
| 2025-08-22 | 12.78 | $12.56 | 51.0M |
| 2025-08-21 | 12.73 | $12.23 | 34.2M |
| 2025-08-20 | 12.72 | $12.44 | 42.5M |
| 2025-08-19 | 12.71 | $13.30 | 45.5M |
| 2025-08-18 | 12.61 | $14.82 | 42.7M |
| 2025-08-15 | 12.45 | $15.59 | 41.1M |
| 2025-08-14 | 12.31 | $16.54 | 46.7M |
| 2025-08-13 | 12.12 | $16.50 | 57.8M |
| 2025-08-12 | 11.88 | $15.98 | 71.5M |
| 2025-08-11 | 11.65 | $15.90 | 122.1M |
| 2025-08-08 | 11.43 | $13.55 | 206.7M |
| 2025-08-07 | 11.33 | $10.72 | 53.2M |
| 2025-08-06 | 11.41 | $10.80 | 26.4M |
| 2025-08-05 | 11.51 | $11.17 | 30.6M |
| 2025-08-04 | 11.59 | $10.64 | 24.6M |
| 2025-08-01 | 11.63 | $10.11 | 25.7M |
| 2025-07-31 | 11.67 | $10.33 | 25.4M |
| 2025-07-30 | 11.72 | $10.39 | 19.8M |
| 2025-07-29 | 11.72 | $10.69 | 27.2M |
| 2025-07-28 | 11.73 | $11.24 | 27.8M |
| 2025-07-25 | 11.66 | $11.71 | 37.7M |
| 2025-07-24 | 11.57 | $11.96 | 47.3M |
| 2025-07-23 | 11.45 | $12.20 | 36.6M |
| 2025-07-22 | 11.33 | $11.34 | 29.9M |
| 2025-07-21 | 11.24 | $11.70 | 64.4M |
| 2025-07-18 | 11.13 | $12.81 | 41.7M |
| 2025-07-17 | 10.96 | $12.64 | 52.1M |
| 2025-07-16 | 10.79 | $11.78 | 43.6M |
| 2025-07-15 | 10.69 | $11.30 | 29.8M |
| 2025-07-14 | 10.58 | $11.45 | 43.9M |
| 2025-07-11 | 10.48 | $11.57 | 38.7M |
| 2025-07-10 | 10.39 | $12.29 | 62.7M |
| 2025-07-09 | 10.27 | $12.90 | 67.9M |
| 2025-07-08 | 10.12 | $12.71 | 119.2M |
| 2025-07-07 | 9.99 | $11.38 | 41.7M |
| 2025-07-03 | 9.90 | $11.09 | 24.8M |
| 2025-07-02 | 9.85 | $11.25 | 56.3M |
| 2025-07-01 | 9.78 | $10.48 | 40.6M |
| 2025-06-30 | 9.76 | $10.73 | 64.0M |
| 2025-06-27 | 9.73 | $9.83 | 38.0M |
| 2025-06-26 | 9.76 | $9.92 | 36.7M |
| 2025-06-25 | 9.82 | $9.57 | 33.6M |
| 2025-06-24 | 9.89 | $9.82 | 48.4M |
| 2025-06-23 | 9.88 | $9.49 | 37.2M |
| 2025-06-20 | 9.88 | $9.57 | 24.8M |
| 2025-06-18 | 9.88 | $9.42 | 22.9M |
| 2025-06-17 | 9.91 | $9.34 | 27.2M |
| 2025-06-16 | 9.95 | $9.72 | 28.1M |
| 2025-06-13 | 10.03 | $9.10 | 25.6M |
| 2025-06-12 | 10.12 | $9.47 | 21.6M |
| 2025-06-11 | 10.24 | $9.74 | 26.3M |
| 2025-06-10 | 10.31 | $9.79 | 24.2M |
| 2025-06-09 | 10.37 | $10.02 | 27.7M |
| 2025-06-06 | 10.32 | $10.11 | 32.3M |
| 2025-06-05 | 10.30 | $9.47 | 34.9M |
| 2025-06-04 | 10.29 | $10.16 | 30.8M |
| 2025-06-03 | 10.24 | $9.93 | 26.3M |
| 2025-06-02 | 10.20 | $9.97 | 20.0M |
| 2025-05-30 | 10.17 | $10.11 | 26.5M |
| 2025-05-29 | 10.12 | $10.53 | 37.4M |
| 2025-05-28 | 10.06 | $10.97 | 35.5M |
| 2025-05-27 | 9.99 | $11.12 | 79.2M |
| 2025-05-23 | 9.92 | $9.58 | 21.4M |
| 2025-05-22 | 9.91 | $9.55 | 29.8M |
| 2025-05-21 | 9.91 | $9.47 | 35.5M |
| 2025-05-20 | 9.87 | $9.97 | 30.3M |
| 2025-05-19 | 9.78 | $10.27 | 37.6M |
| 2025-05-16 | 9.64 | $11.19 | 27.0M |
| 2025-05-15 | 9.47 | $11.01 | 29.3M |
| 2025-05-14 | 9.31 | $11.76 | 60.2M |
| 2025-05-13 | 9.13 | $11.26 | 52.0M |
| 2025-05-12 | 8.98 | $11.01 | 92.4M |
| 2025-05-09 | 8.84 | $8.98 | 43.4M |
| 2025-05-08 | 8.80 | $9.74 | 34.3M |
| 2025-05-07 | 8.76 | $9.17 | 16.7M |
| 2025-05-06 | 8.66 | $9.14 | 17.4M |
| 2025-05-05 | 8.58 | $9.19 | 15.2M |
| 2025-05-02 | 8.49 | $9.39 | 29.3M |
| 2025-05-01 | 8.43 | $9.15 | 17.6M |
| 2025-04-30 | 8.41 | $9.29 | 17.1M |
| 2025-04-29 | 8.35 | $9.47 | 13.3M |
| 2025-04-28 | 8.28 | $9.74 | 19.8M |
| 2025-04-25 | 8.22 | $9.52 | 26.6M |
| 2025-04-24 | 8.19 | $9.38 | 33.6M |
| 2025-04-23 | 8.19 | $8.75 | 27.5M |
| 2025-04-22 | 8.26 | $8.14 | 22.1M |
| 2025-04-21 | 8.37 | $7.50 | 17.2M |
| 2025-04-17 | 8.49 | $7.82 | 14.4M |
| 2025-04-16 | 8.58 | $7.76 | 20.0M |
| 2025-04-15 | 8.68 | $8.23 | 17.1M |
| 2025-04-14 | 8.75 | $8.15 | 18.4M |
| 2025-04-11 | 8.85 | $8.28 | 12.7M |
| 2025-04-10 | 8.95 | $8.20 | 25.0M |
| 2025-04-09 | 8.98 | $8.83 | 46.3M |
| 2025-04-08 | 9.00 | $7.18 | 32.7M |
| 2025-04-07 | 9.07 | $7.60 | 33.7M |
| 2025-04-04 | 9.12 | $7.32 | 32.4M |
| 2025-04-03 | 9.24 | $8.30 | 20.1M |
| 2025-04-02 | 9.30 | $8.66 | 28.4M |
| 2025-04-01 | 9.37 | $8.20 | 19.3M |
| 2025-03-31 | 9.45 | $8.12 | 23.8M |
| 2025-03-28 | 9.56 | $8.50 | 15.0M |
| 2025-03-27 | 9.68 | $8.88 | 15.7M |
| 2025-03-26 | 9.69 | $9.38 | 18.3M |
| 2025-03-25 | 9.70 | $10.20 | 18.7M |
| 2025-03-24 | 9.64 | $10.31 | 26.6M |
| 2025-03-21 | 9.59 | $9.86 | 26.2M |
| 2025-03-20 | 9.62 | $9.59 | 24.9M |
| 2025-03-19 | 9.68 | $9.85 | 20.6M |
| 2025-03-18 | 9.74 | $9.57 | 18.3M |
| 2025-03-17 | 9.84 | $10.08 | 27.2M |
| 2025-03-14 | 9.88 | $10.34 | 41.9M |
| 2025-03-13 | 10.13 | $8.91 | 24.5M |
| 2025-03-12 | 10.38 | $9.13 | 36.0M |
| 2025-03-11 | 10.61 | $8.54 | 29.4M |
| 2025-03-10 | 10.95 | $8.57 | 35.7M |
| 2025-03-07 | 11.30 | $9.74 | 30.5M |
| 2025-03-06 | 11.61 | $9.55 | 27.1M |
| 2025-03-05 | 11.92 | $10.15 | 29.3M |
| 2025-03-04 | 12.20 | $9.72 | 57.6M |
| 2025-03-03 | 12.42 | $10.32 | 59.4M |
| 2025-02-28 | 12.61 | $10.82 | 89.5M |
| 2025-02-27 | 12.77 | $9.21 | 58.5M |
| 2025-02-26 | 13.01 | $9.57 | 33.3M |
| 2025-02-25 | 13.25 | $8.90 | 35.4M |
| 2025-02-24 | 13.50 | $9.43 | 46.6M |
| 2025-02-21 | 13.82 | $10.31 | 34.7M |
| 2025-02-20 | 14.13 | $10.91 | 37.3M |
| 2025-02-19 | 14.40 | $11.07 | 47.5M |
| 2025-02-18 | 14.67 | $11.44 | 69.9M |
| 2025-02-14 | 14.78 | $10.97 | 177.3M |
| 2025-02-13 | 14.93 | $15.25 | 38.4M |
| 2025-02-12 | 14.87 | $13.97 | 24.9M |
| 2025-02-11 | 14.81 | $13.81 | 32.7M |
| 2025-02-10 | 14.76 | $15.33 | 35.6M |
| 2025-02-07 | 14.70 | $15.60 | 38.2M |
| 2025-02-06 | 14.67 | $15.78 | 51.9M |
| 2025-02-05 | 14.78 | $15.81 | 41.0M |
| 2025-02-04 | 14.98 | $15.71 | 52.8M |
| 2025-02-03 | 15.23 | $14.24 | 34.3M |
| 2025-01-31 | 15.52 | $14.15 | 41.4M |
| 2025-01-30 | 15.81 | $14.00 | 25.8M |
| 2025-01-29 | 16.24 | $13.99 | 28.8M |
| 2025-01-28 | 16.74 | $14.23 | 51.3M |
| 2025-01-27 | 17.24 | $14.07 | 46.2M |
| 2025-01-24 | 17.55 | $15.84 | 65.4M |
| 2025-01-23 | 17.78 | $16.40 | 53.4M |
| 2025-01-22 | 18.05 | $16.38 | 64.9M |
| 2025-01-21 | 18.17 | $16.52 | 91.6M |
| 2025-01-17 | 18.39 | $13.64 | 64.8M |
| 2025-01-16 | 18.67 | $13.97 | 63.9M |
| 2025-01-15 | 18.96 | $13.89 | 74.0M |
| 2025-01-14 | 19.11 | $12.79 | 66.1M |
| 2025-01-13 | 19.15 | $12.82 | 50.8M |
| 2025-01-10 | 19.19 | $14.09 | 57.0M |
| 2025-01-08 | 19.20 | $15.02 | 87.1M |
| 2025-01-07 | 19.20 | $17.98 | 73.9M |
| 2025-01-06 | 19.05 | $19.89 | 81.0M |
| 2025-01-03 | 18.72 | $20.62 | 77.5M |
| 2025-01-02 | 18.20 | $20.16 | 62.1M |
| 2024-12-31 | 17.64 | $19.84 | 67.7M |
| 2024-12-30 | 17.09 | $22.68 | 60.3M |
| 2024-12-27 | 16.42 | $23.95 | 75.7M |
| 2024-12-26 | 15.62 | $24.23 | 129.5M |
| 2024-12-24 | 14.79 | $20.24 | 54.5M |
| 2024-12-23 | 14.18 | $20.43 | 83.2M |
| 2024-12-20 | 13.57 | $21.76 | 115.4M |
| 2024-12-19 | 12.83 | $18.86 | 139.4M |
| 2024-12-18 | 12.21 | $20.85 | 157.9M |
| 2024-12-17 | 11.49 | $19.39 | 97.8M |
| 2024-12-16 | 10.83 | $19.69 | 177.0M |
| 2024-12-13 | 10.17 | $16.91 | 159.6M |
| 2024-12-12 | 9.65 | $13.67 | 50.3M |
| 2024-12-11 | 9.28 | $13.55 | 75.3M |
| 2024-12-10 | 8.98 | $14.23 | 89.2M |
| 2024-12-09 | 8.66 | $15.06 | 138.4M |
| 2024-12-06 | 8.27 | $15.01 | 218.9M |
| 2024-12-05 | 7.86 | $13.33 | 195.6M |
| 2024-12-04 | 7.48 | $10.15 | 85.9M |
| 2024-12-03 | 7.24 | $8.88 | 36.7M |
| 2024-12-02 | 7.05 | $8.95 | 51.2M |
| 2024-11-29 | 6.86 | $9.31 | 71.3M |
| 2024-11-27 | 6.65 | $7.88 | 32.6M |
| 2024-11-26 | 6.53 | $7.61 | 40.5M |
| 2024-11-25 | 6.45 | $8.03 | 66.8M |
| 2024-11-22 | 6.35 | $8.25 | 107.9M |
| 2024-11-21 | 6.20 | $6.98 | 71.6M |
| 2024-11-20 | 6.11 | $6.44 | 25.7M |
| 2024-11-19 | 6.04 | $6.51 | 41.0M |
| 2024-11-18 | 5.98 | $6.19 | 34.0M |
| 2024-11-15 | 5.94 | $6.36 | 35.3M |
| 2024-11-14 | 5.89 | $6.63 | 73.5M |
| 2024-11-13 | 5.82 | $6.27 | 73.2M |
| 2024-11-12 | 5.77 | $7.56 | 64.3M |
| 2024-11-11 | 5.66 | $7.77 | 69.1M |
| 2024-11-08 | 5.53 | $7.20 | 53.3M |
| 2024-11-07 | 5.42 | $6.95 | 71.9M |
| 2024-11-06 | 5.31 | $5.69 | 23.4M |
| 2024-11-05 | 5.26 | $5.37 | 16.1M |
| 2024-11-04 | 5.22 | $5.09 | 12.0M |
| 2024-11-01 | 5.21 | $5.14 | 14.4M |
| 2024-10-31 | 5.18 | $5.03 | 27.1M |
| 2024-10-30 | 5.17 | $5.45 | 25.6M |
| 2024-10-29 | 5.13 | $6.01 | 35.0M |
| 2024-10-28 | 5.06 | $6.12 | 49.7M |
| 2024-10-25 | 4.99 | $5.18 | 13.1M |
| 2024-10-24 | 4.97 | $5.28 | 17.6M |
| 2024-10-23 | 4.95 | $4.98 | 21.9M |
| 2024-10-22 | 4.94 | $5.27 | 11.2M |
| 2024-10-21 | 4.92 | $5.39 | 34.5M |
| 2024-10-18 | 4.90 | $5.50 | 25.7M |
| 2024-10-17 | 4.87 | $5.23 | 22.1M |
| 2024-10-16 | 4.86 | $5.25 | 18.7M |
| 2024-10-15 | 4.84 | $5.31 | 33.6M |
| 2024-10-14 | 4.82 | $5.19 | 38.5M |
| 2024-10-11 | 4.79 | $4.91 | 12.7M |
| 2024-10-10 | 4.79 | $4.84 | 23.9M |
| 2024-10-09 | 4.79 | $4.63 | 11.4M |
| 2024-10-08 | 4.80 | $4.68 | 9.1M |
| 2024-10-07 | 4.80 | $4.74 | 11.0M |
| 2024-10-04 | 4.79 | $4.69 | 8.4M |
| 2024-10-03 | 4.78 | $4.69 | 7.5M |
| 2024-10-02 | 4.77 | $4.73 | 9.8M |
| 2024-10-01 | 4.75 | $4.56 | 14.8M |
| 2024-09-30 | 4.75 | $4.66 | 12.7M |
| 2024-09-27 | 4.77 | $4.78 | 13.4M |
| 2024-09-26 | 4.77 | $4.91 | 10.8M |
| 2024-09-25 | 4.77 | $4.89 | 16.4M |
| 2024-09-24 | 4.77 | $4.90 | 12.0M |
| 2024-09-23 | 4.77 | $4.88 | 8.6M |
| 2024-09-20 | 4.78 | $4.97 | 16.6M |
| 2024-09-19 | 4.78 | $5.01 | 14.4M |
| 2024-09-18 | 4.80 | $4.85 | 26.1M |
| 2024-09-17 | 4.81 | $4.80 | 7.2M |
| 2024-09-16 | 4.82 | $4.76 | 9.0M |
| 2024-09-13 | 4.83 | $4.85 | 9.5M |
| 2024-09-12 | 4.83 | $4.87 | 9.0M |
| 2024-09-11 | 4.84 | $4.84 | 10.2M |
| 2024-09-10 | 4.85 | $4.60 | 9.9M |
| 2024-09-09 | 4.87 | $4.62 | 11.9M |
| 2024-09-06 | 4.89 | $4.35 | 10.2M |
| 2024-09-05 | 4.93 | $4.48 | 12.6M |
| 2024-09-04 | 4.92 | $4.49 | 11.9M |
| 2024-09-03 | 4.92 | $4.56 | 14.9M |
| 2024-08-30 | 4.90 | $4.89 | 9.3M |
| 2024-08-29 | 4.89 | $4.84 | 10.8M |
| 2024-08-28 | 4.88 | $4.85 | 15.9M |
| 2024-08-27 | 4.89 | $4.95 | 11.5M |
| 2024-08-26 | 4.89 | $5.00 | 10.8M |
| 2024-08-23 | 4.88 | $5.03 | 15.4M |
| 2024-08-22 | 4.89 | $4.93 | 23.1M |
| 2024-08-21 | 4.88 | $5.36 | 33.2M |
| 2024-08-20 | 4.84 | $5.14 | 24.3M |
| 2024-08-19 | 4.83 | $4.95 | 19.1M |
| 2024-08-16 | 4.83 | $4.97 | 14.8M |
| 2024-08-15 | 4.83 | $4.95 | 21.2M |
| 2024-08-14 | 4.83 | $4.98 | 21.5M |
| 2024-08-13 | 4.86 | $4.99 | 36.2M |
| 2024-08-12 | 4.90 | $5.16 | 44.7M |
| 2024-08-09 | 4.92 | $4.87 | 38.6M |
| 2024-08-08 | 4.99 | $5.21 | 67.6M |
| 2024-08-07 | 5.00 | $4.30 | 20.2M |
| 2024-08-06 | 5.04 | $4.46 | 16.1M |
| 2024-08-05 | 5.02 | $4.22 | 23.9M |
| 2024-08-02 | 5.02 | $4.62 | 18.0M |
| 2024-08-01 | 5.00 | $4.66 | 19.2M |
| 2024-07-31 | 4.96 | $5.09 | 20.7M |
| 2024-07-30 | 4.90 | $4.95 | 19.1M |
| 2024-07-29 | 4.85 | $4.78 | 16.1M |
| 2024-07-26 | 4.81 | $5.12 | 20.6M |
| 2024-07-25 | 4.75 | $4.83 | 18.9M |
| 2024-07-24 | 4.71 | $4.55 | 15.1M |
| 2024-07-23 | 4.68 | $4.94 | 14.1M |
| 2024-07-22 | 4.63 | $4.98 | 18.6M |
| 2024-07-19 | 4.58 | $4.93 | 16.1M |
| 2024-07-18 | 4.54 | $5.00 | 34.3M |
| 2024-07-17 | 4.49 | $5.49 | 32.4M |
| 2024-07-16 | 4.43 | $5.83 | 34.9M |
| 2024-07-15 | 4.36 | $5.63 | 58.1M |
| 2024-07-12 | 4.31 | $6.20 | 108.5M |
| 2024-07-11 | 4.23 | $5.37 | 129.5M |
| 2024-07-10 | 4.20 | $5.07 | 78.9M |
| 2024-07-09 | 4.18 | $4.14 | 8.6M |
| 2024-07-08 | 4.21 | $4.20 | 14.9M |
| 2024-07-05 | 4.24 | $4.19 | 17.4M |
| 2024-07-03 | 4.28 | $3.93 | 8.9M |
| 2024-07-02 | 4.33 | $3.94 | 7.7M |
| 2024-07-01 | 4.37 | $3.89 | 9.5M |
| 2024-06-28 | 4.43 | $3.95 | 34.2M |
| 2024-06-27 | 4.48 | $3.99 | 8.9M |
| 2024-06-26 | 4.51 | $3.98 | 8.0M |
| 2024-06-25 | 4.56 | $3.92 | 9.3M |
| 2024-06-24 | 4.62 | $3.98 | 10.2M |
| 2024-06-21 | 4.67 | $4.00 | 19.9M |
| 2024-06-20 | 4.72 | $4.05 | 21.7M |
| 2024-06-18 | 4.77 | $4.09 | 19.0M |
| 2024-06-17 | 4.84 | $4.29 | 17.5M |
| 2024-06-14 | 4.88 | $4.43 | 11.9M |
| 2024-06-13 | 4.91 | $4.62 | 12.4M |
| 2024-06-12 | 4.95 | $4.65 | 16.7M |
| 2024-06-11 | 4.98 | $4.65 | 12.9M |
| 2024-06-10 | 5.03 | $4.77 | 18.7M |
| 2024-06-07 | 5.04 | $4.65 | 13.9M |
| 2024-06-06 | 5.05 | $4.84 | 10.9M |
| 2024-06-05 | 5.05 | $4.98 | 17.0M |
| 2024-06-04 | 5.04 | $4.93 | 10.8M |
| 2024-06-03 | 5.06 | $4.78 | 16.6M |
| 2024-05-31 | 5.04 | $5.05 | 18.7M |
| 2024-05-30 | 5.02 | $4.88 | 17.7M |
| 2024-05-29 | 4.99 | $4.70 | 15.1M |
| 2024-05-28 | 4.97 | $4.91 | 20.2M |
| 2024-05-24 | 4.95 | $5.06 | 14.9M |
| 2024-05-23 | 4.92 | $4.99 | 25.9M |
| 2024-05-22 | 4.88 | $5.07 | 22.5M |
| 2024-05-21 | 4.83 | $5.12 | 24.1M |
| 2024-05-20 | 4.78 | $5.48 | 29.8M |
| 2024-05-17 | 4.69 | $5.05 | 25.2M |
| 2024-05-16 | 4.62 | $5.11 | 22.8M |
| 2024-05-15 | 4.56 | $5.32 | 30.8M |
| 2024-05-14 | 4.49 | $5.30 | 35.8M |
| 2024-05-13 | 4.43 | $5.52 | 52.3M |
| 2024-05-10 | 4.35 | $5.09 | 88.3M |
| 2024-05-09 | 4.31 | $4.75 | 41.9M |
| 2024-05-08 | 4.31 | $4.81 | 22.6M |
| 2024-05-07 | 4.30 | $4.94 | 33.5M |
| 2024-05-06 | 4.29 | $5.21 | 57.6M |
| 2024-05-03 | 4.28 | $4.50 | 19.6M |
| 2024-05-02 | 4.32 | $4.49 | 14.6M |
| 2024-05-01 | 4.36 | $4.41 | 21.5M |
| 2024-04-30 | 4.39 | $4.24 | 20.6M |
| 2024-04-29 | 4.45 | $4.62 | 25.3M |
| 2024-04-26 | 4.49 | $4.40 | 23.1M |
| 2024-04-25 | 4.57 | $4.16 | 24.5M |
| 2024-04-24 | 4.66 | $4.01 | 42.9M |
| 2024-04-23 | 4.75 | $4.17 | 43.2M |
| 2024-04-22 | 4.83 | $3.78 | 19.7M |
| 2024-04-19 | 4.95 | $3.55 | 22.5M |
| 2024-04-18 | 5.10 | $3.83 | 14.2M |
| 2024-04-17 | 5.31 | $3.96 | 13.6M |
| 2024-04-16 | 5.53 | $4.06 | 23.3M |
| 2024-04-15 | 5.74 | $3.97 | 30.1M |
| 2024-04-12 | 5.98 | $4.38 | 18.1M |
| 2024-04-11 | 6.18 | $4.77 | 25.5M |
| 2024-04-10 | 6.38 | $4.51 | 34.2M |
| 2024-04-09 | 6.50 | $4.85 | 22.9M |
| 2024-04-08 | 6.55 | $5.00 | 34.8M |
| 2024-04-05 | 6.60 | $5.18 | 28.0M |
| 2024-04-04 | 6.62 | $5.27 | 57.1M |
| 2024-04-03 | 6.61 | $5.05 | 24.6M |
| 2024-04-02 | 6.60 | $5.38 | 28.9M |
| 2024-04-01 | 6.62 | $5.56 | 23.2M |
| 2024-03-28 | 6.64 | $5.89 | 39.6M |
| 2024-03-27 | 6.72 | $5.93 | 42.1M |
| 2024-03-26 | 6.74 | $5.81 | 61.0M |
| 2024-03-25 | 6.79 | $5.86 | 52.7M |
| 2024-03-22 | 6.78 | $6.14 | 85.6M |
| 2024-03-21 | 6.67 | $6.68 | 118.4M |
| 2024-03-20 | 6.54 | $7.93 | 90.6M |
| 2024-03-19 | 6.33 | $8.33 | 100.6M |
| 2024-03-18 | 6.11 | $8.24 | 93.8M |
| 2024-03-15 | 5.89 | $8.91 | 128.2M |
| 2024-03-14 | 5.63 | $8.37 | 224.9M |
| 2024-03-13 | 5.33 | $8.65 | 173.3M |
| 2024-03-12 | 5.01 | $6.93 | 92.6M |
| 2024-03-11 | 4.78 | $5.98 | 44.9M |
| 2024-03-08 | 4.60 | $5.86 | 75.2M |
| 2024-03-07 | 4.40 | $5.63 | 86.9M |
| 2024-03-06 | 4.20 | $5.04 | 44.0M |
| 2024-03-05 | 4.04 | $4.96 | 68.4M |
| 2024-03-04 | 3.87 | $5.63 | 91.6M |
| 2024-03-01 | 3.68 | $6.04 | 145.6M |
| 2024-02-29 | 3.46 | $7.42 | 176.5M |
| 2024-02-28 | 3.17 | $6.34 | 118.5M |
| 2024-02-27 | 2.94 | $6.86 | 301.3M |
| 2024-02-26 | 2.69 | $5.75 | 212.9M |
| 2024-02-23 | 2.50 | $3.92 | 34.7M |
| 2024-02-22 | 2.40 | $3.97 | 65.9M |
| 2024-02-21 | 2.29 | $3.77 | 67.6M |
| 2024-02-20 | 2.20 | $3.99 | 101.3M |
| 2024-02-16 | 2.10 | $3.82 | 119.7M |
| 2024-02-15 | 2.00 | $3.76 | 298.3M |
| 2024-02-14 | 1.90 | $2.26 | 38.4M |
| 2024-02-13 | 1.88 | $2.28 | 12.0M |
| 2024-02-12 | 1.86 | $2.35 | 25.6M |
| 2024-02-09 | 1.83 | $2.26 | 37.5M |
| 2024-02-08 | 1.81 | $1.95 | 14.4M |
| 2024-02-07 | 1.80 | $1.71 | 6.1M |
| 2024-02-06 | 1.81 | $1.72 | 7.4M |
| 2024-02-05 | 1.83 | $1.63 | 7.1M |
| 2024-02-02 | 1.85 | $1.70 | 4.9M |
| 2024-02-01 | 1.87 | $1.71 | 4.9M |
| 2024-01-31 | 1.88 | $1.66 | 11.1M |
| 2024-01-30 | 1.90 | $1.79 | 6.1M |
| 2024-01-29 | 1.92 | $1.88 | 4.3M |
| 2024-01-26 | 1.93 | $1.84 | 4.7M |
| 2024-01-25 | 1.95 | $1.86 | 7.1M |
| 2024-01-24 | 1.96 | $1.90 | 6.8M |
| 2024-01-23 | 1.97 | $1.92 | 6.7M |
| 2024-01-22 | 1.98 | $1.98 | 9.6M |
| 2024-01-19 | 1.99 | $1.85 | 7.2M |
| 2024-01-18 | 2.01 | $1.81 | 4.2M |
| 2024-01-17 | 2.02 | $1.79 | 5.0M |
| 2024-01-16 | 2.04 | $1.82 | 6.0M |
| 2024-01-12 | 2.07 | $1.82 | 5.8M |
| 2024-01-11 | 2.09 | $1.77 | 11.8M |
| 2024-01-10 | 2.10 | $1.88 | 5.7M |
| 2024-01-09 | 2.10 | $1.87 | 20.4M |
| 2024-01-08 | 2.11 | $2.10 | 11.9M |
| 2024-01-05 | 2.12 | $1.99 | 6.4M |
| 2024-01-04 | 2.12 | $2.06 | 5.7M |
| 2024-01-03 | 2.12 | $1.98 | 8.0M |
| 2024-01-02 | 2.14 | $2.08 | 8.1M |
| 2023-12-29 | 2.15 | $2.12 | 9.0M |
| 2023-12-28 | 2.15 | $2.23 | 14.8M |
| 2023-12-27 | 2.15 | $2.13 | 8.0M |
| 2023-12-26 | 2.16 | $2.13 | 5.4M |
| 2023-12-22 | 2.17 | $2.07 | 6.4M |
| 2023-12-21 | 2.17 | $2.13 | 8.0M |
| 2023-12-20 | 2.17 | $2.09 | 11.0M |
| 2023-12-19 | 2.17 | $2.24 | 11.6M |
| 2023-12-18 | 2.17 | $2.17 | 6.3M |
| 2023-12-15 | 2.18 | $2.21 | 8.3M |
| 2023-12-14 | 2.17 | $2.26 | 14.8M |
| 2023-12-13 | 2.17 | $2.19 | 11.1M |
| 2023-12-12 | 2.17 | $1.97 | 8.4M |
| 2023-12-11 | 2.17 | $2.04 | 6.3M |
| 2023-12-08 | 2.15 | $2.10 | 6.2M |
| 2023-12-07 | 2.14 | $2.11 | 6.6M |
| 2023-12-06 | 2.12 | $2.09 | 9.0M |
| 2023-12-05 | 2.11 | $2.10 | 11.5M |
| 2023-12-04 | 2.09 | $2.28 | 7.7M |
| 2023-12-01 | 2.07 | $2.30 | 7.5M |
| 2023-11-30 | 2.04 | $2.14 | 8.9M |
| 2023-11-29 | 2.01 | $2.30 | 13.3M |
| 2023-11-28 | 1.97 | $2.28 | 7.2M |
| 2023-11-27 | 1.94 | $2.23 | 9.6M |
| 2023-11-24 | 1.90 | $2.16 | 3.8M |
| 2023-11-22 | 1.87 | $2.17 | 6.1M |
| 2023-11-21 | 1.85 | $2.12 | 7.9M |
| 2023-11-20 | 1.82 | $2.22 | 14.5M |
| 2023-11-17 | 1.80 | $2.23 | 9.2M |
| 2023-11-16 | 1.77 | $2.11 | 10.2M |
| 2023-11-15 | 1.75 | $2.23 | 14.0M |
| 2023-11-14 | 1.73 | $2.13 | 14.1M |
| 2023-11-13 | 1.72 | $1.99 | 11.3M |
| 2023-11-10 | 1.71 | $1.79 | 16.9M |
| 2023-11-09 | 1.71 | $1.73 | 10.4M |
| 2023-11-08 | 1.72 | $1.77 | 4.9M |
| 2023-11-07 | 1.72 | $1.82 | 5.3M |
| 2023-11-06 | 1.73 | $1.78 | 5.8M |
| 2023-11-03 | 1.74 | $1.84 | 6.5M |
| 2023-11-02 | 1.75 | $1.72 | 6.6M |
| 2023-11-01 | 1.76 | $1.54 | 4.9M |
| 2023-10-31 | 1.78 | $1.59 | 3.6M |
| 2023-10-30 | 1.80 | $1.57 | 5.1M |
| 2023-10-27 | 1.82 | $1.57 | 4.2M |
| 2023-10-26 | 1.84 | $1.56 | 9.2M |
| 2023-10-25 | 1.86 | $1.60 | 4.8M |
| 2023-10-24 | 1.87 | $1.69 | 6.1M |
| 2023-10-23 | 1.86 | $1.64 | 6.7M |
| 2023-10-20 | 1.87 | $1.71 | 5.4M |
| 2023-10-19 | 1.87 | $1.77 | 3.5M |
| 2023-10-18 | 1.88 | $1.78 | 4.6M |
| 2023-10-17 | 1.89 | $1.90 | 4.0M |
| 2023-10-16 | 1.91 | $1.89 | 5.3M |
| 2023-10-13 | 1.92 | $1.78 | 3.8M |
| 2023-10-12 | 1.94 | $1.79 | 7.0M |
| 2023-10-11 | 1.96 | $1.90 | 5.5M |
| 2023-10-10 | 1.98 | $1.99 | 6.0M |
| 2023-10-09 | 1.99 | $1.94 | 4.9M |
| 2023-10-06 | 2.01 | $2.01 | 5.6M |
| 2023-10-05 | 2.02 | $2.02 | 6.5M |
| 2023-10-04 | 2.04 | $1.97 | 4.7M |
| 2023-10-03 | 2.06 | $1.90 | 7.2M |
| 2023-10-02 | 2.09 | $1.96 | 8.9M |
| 2023-09-29 | 2.11 | $2.01 | 13.0M |
| 2023-09-28 | 2.14 | $1.89 | 10.1M |
| 2023-09-27 | 2.18 | $1.80 | 21.5M |
| 2023-09-26 | 2.21 | $1.60 | 13.6M |
| 2023-09-25 | 2.25 | $1.75 | 8.4M |
| 2023-09-22 | 2.28 | $1.82 | 10.0M |
| 2023-09-21 | 2.30 | $1.91 | 8.7M |
| 2023-09-20 | 2.33 | $2.04 | 8.0M |
| 2023-09-19 | 2.35 | $2.13 | 7.2M |
| 2023-09-18 | 2.36 | $2.25 | 11.0M |
| 2023-09-15 | 2.35 | $2.13 | 18.0M |
| 2023-09-14 | 2.36 | $2.15 | 11.8M |
| 2023-09-13 | 2.37 | $2.26 | 7.0M |
| 2023-09-12 | 2.37 | $2.26 | 7.6M |
| 2023-09-11 | 2.38 | $2.25 | 7.3M |
| 2023-09-08 | 2.36 | $2.30 | 7.1M |
| 2023-09-07 | 2.34 | $2.34 | 10.3M |
| 2023-09-06 | 2.33 | $2.41 | 10.3M |
| 2023-09-05 | 2.31 | $2.46 | 10.6M |
| 2023-09-01 | 2.29 | $2.52 | 10.3M |
| 2023-08-31 | 2.26 | $2.52 | 13.1M |
| 2023-08-30 | 2.25 | $2.64 | 19.1M |
| 2023-08-29 | 2.23 | $2.48 | 12.4M |
| 2023-08-28 | 2.23 | $2.42 | 12.5M |
| 2023-08-25 | 2.22 | $2.32 | 10.8M |
| 2023-08-24 | 2.23 | $2.27 | 13.9M |
| 2023-08-23 | 2.22 | $2.44 | 13.9M |
| 2023-08-22 | 2.22 | $2.36 | 12.4M |
| 2023-08-21 | 2.22 | $2.36 | 12.0M |
| 2023-08-18 | 2.25 | $2.16 | 13.2M |
| 2023-08-17 | 2.30 | $2.19 | 19.3M |
| 2023-08-16 | 2.35 | $2.39 | 22.9M |
| 2023-08-15 | 2.41 | $2.32 | 15.0M |
| 2023-08-14 | 2.48 | $2.40 | 42.4M |
| 2023-08-11 | 2.54 | $1.94 | 12.5M |
| 2023-08-10 | 2.61 | $1.89 | 20.2M |
| 2023-08-09 | 2.71 | $2.06 | 30.4M |
| 2023-08-08 | 2.78 | $1.99 | 15.4M |
| 2023-08-07 | 2.86 | $2.03 | 13.9M |
| 2023-08-04 | 2.95 | $2.10 | 12.0M |
| 2023-08-03 | 3.02 | $2.21 | 7.9M |
| 2023-08-02 | 3.09 | $2.27 | 11.8M |
| 2023-08-01 | 3.19 | $2.39 | 12.5M |
| 2023-07-31 | 3.29 | $2.33 | 15.9M |
| 2023-07-28 | 3.40 | $2.41 | 19.1M |
| 2023-07-27 | 3.51 | $2.23 | 44.2M |
| 2023-07-26 | 3.63 | $2.45 | 27.0M |
| 2023-07-25 | 3.72 | $2.33 | 34.8M |
| 2023-07-24 | 3.81 | $2.92 | 19.1M |
| 2023-07-21 | 3.84 | $3.17 | 11.0M |
| 2023-07-20 | 3.89 | $3.17 | 20.5M |
| 2023-07-19 | 3.92 | $3.60 | 14.7M |
| 2023-07-18 | 3.94 | $3.69 | 11.1M |
| 2023-07-17 | 3.92 | $3.58 | 9.9M |
| 2023-07-14 | 3.91 | $3.47 | 14.9M |
| 2023-07-13 | 3.89 | $3.74 | 18.3M |
| 2023-07-12 | 3.86 | $3.60 | 13.8M |
| 2023-07-11 | 3.84 | $3.53 | 21.0M |
| 2023-07-10 | 3.81 | $3.77 | 12.9M |
| 2023-07-07 | 3.76 | $3.63 | 17.3M |
| 2023-07-06 | 3.71 | $3.52 | 33.5M |
| 2023-07-05 | 3.67 | $4.19 | 19.4M |
| 2023-07-03 | 3.59 | $4.53 | 8.3M |
| 2023-06-30 | 3.51 | $4.55 | 21.9M |
| 2023-06-29 | 3.43 | $4.50 | 28.1M |
| 2023-06-28 | 3.36 | $4.71 | 30.7M |
| 2023-06-27 | 3.28 | $4.20 | 22.3M |
| 2023-06-26 | 3.21 | $4.05 | 42.8M |
| 2023-06-23 | 3.16 | $3.66 | 35.3M |
| 2023-06-22 | 3.12 | $4.08 | 33.7M |
| 2023-06-21 | 3.07 | $3.77 | 16.3M |
| 2023-06-20 | 3.03 | $3.99 | 31.9M |
| 2023-06-16 | 2.97 | $3.34 | 28.8M |
| 2023-06-15 | 2.95 | $3.37 | 27.6M |
| 2023-06-14 | 2.91 | $3.02 | 10.7M |
| 2023-06-13 | 2.88 | $3.15 | 19.6M |
| 2023-06-12 | 2.85 | $3.19 | 12.3M |
| 2023-06-09 | 2.82 | $3.00 | 14.9M |
| 2023-06-08 | 2.80 | $2.80 | 7.9M |
| 2023-06-07 | 2.78 | $2.61 | 10.5M |
| 2023-06-06 | 2.79 | $2.62 | 10.0M |
| 2023-06-05 | 2.79 | $2.69 | 10.0M |
| 2023-06-02 | 2.79 | $2.90 | 4.6M |
| 2023-06-01 | 2.77 | $2.94 | 10.3M |
| 2023-05-31 | 2.74 | $3.05 | 18.5M |
| 2023-05-30 | 2.71 | $3.12 | 21.9M |
| 2023-05-26 | 2.68 | $2.86 | 22.3M |
| 2023-05-25 | 2.67 | $2.98 | 19.8M |
| 2023-05-24 | 2.65 | $2.98 | 9.6M |
| 2023-05-23 | 2.62 | $2.93 | 12.1M |
| 2023-05-22 | 2.58 | $3.15 | 15.3M |
| 2023-05-19 | 2.55 | $2.73 | 11.2M |
| 2023-05-18 | 2.53 | $2.83 | 12.0M |
| 2023-05-17 | 2.52 | $2.66 | 7.1M |
| 2023-05-16 | 2.52 | $2.42 | 5.5M |
| 2023-05-15 | 2.56 | $2.60 | 11.2M |
| 2023-05-12 | 2.57 | $2.48 | 6.9M |
| 2023-05-11 | 2.58 | $2.57 | 6.5M |
| 2023-05-10 | 2.59 | $2.55 | 6.4M |
| 2023-05-09 | 2.60 | $2.72 | 6.4M |
| 2023-05-08 | 2.61 | $2.72 | 5.7M |
| 2023-05-05 | 2.63 | $2.66 | 6.4M |
| 2023-05-04 | 2.63 | $2.45 | 7.4M |
| 2023-05-03 | 2.63 | $2.33 | 4.9M |
| 2023-05-02 | 2.66 | $2.38 | 5.1M |
| 2023-05-01 | 2.70 | $2.57 | 5.5M |
| 2023-04-28 | 2.71 | $2.66 | 5.1M |
| 2023-04-27 | 2.67 | $2.54 | 6.8M |
| 2023-04-26 | 2.65 | $2.35 | 6.9M |
| 2023-04-25 | 2.63 | $2.26 | 5.8M |
| 2023-04-24 | 2.63 | $2.45 | 10.8M |
| 2023-04-21 | 2.61 | $2.43 | 8.2M |
| 2023-04-20 | 2.59 | $2.58 | 9.9M |
| 2023-04-19 | 2.55 | $2.76 | 11.0M |
| 2023-04-18 | 2.52 | $3.07 | 15.1M |
| 2023-04-17 | 2.44 | $2.93 | 17.1M |
| 2023-04-14 | 2.38 | $2.64 | 20.3M |
| 2023-04-13 | 2.34 | $2.68 | 12.6M |
| 2023-04-12 | 2.30 | $2.82 | 14.9M |
| 2023-04-11 | 2.26 | $2.87 | 17.7M |
| 2023-04-10 | 2.22 | $3.07 | 16.1M |
| 2023-04-06 | 2.16 | $2.83 | 21.8M |
| 2023-04-05 | 2.13 | $2.46 | 7.8M |
| 2023-04-04 | 2.14 | $2.81 | 15.7M |
| 2023-04-03 | 2.16 | $3.21 | 48.9M |
| 2023-03-31 | 2.17 | $2.76 | 38.8M |
| 2023-03-30 | 2.19 | $1.97 | 4.8M |
| 2023-03-29 | 2.21 | $2.09 | 4.2M |
| 2023-03-28 | 2.25 | $2.00 | 3.4M |
| 2023-03-27 | 2.30 | $2.14 | 5.1M |
| 2023-03-24 | 2.35 | $2.10 | 5.8M |
| 2023-03-23 | 2.42 | $1.96 | 8.4M |
| 2023-03-22 | 2.52 | $1.92 | 7.5M |
| 2023-03-21 | 2.62 | $1.98 | 10.2M |
| 2023-03-20 | 2.72 | $1.59 | 4.7M |
| 2023-03-17 | 2.84 | $1.76 | 6.6M |
| 2023-03-16 | 2.93 | $1.83 | 4.3M |
| 2023-03-15 | 3.04 | $1.85 | 4.5M |
| 2023-03-14 | 3.13 | $1.91 | 7.7M |
| 2023-03-13 | 3.20 | $2.08 | 8.9M |
| 2023-03-10 | 3.30 | $1.99 | 10.7M |
| 2023-03-09 | 3.40 | $2.21 | 13.3M |
| 2023-03-08 | 3.52 | $2.60 | 15.2M |
| 2023-03-07 | 3.57 | $3.33 | 17.3M |
| 2023-03-06 | 3.60 | $3.26 | 18.9M |
| 2023-03-03 | 3.58 | $3.15 | 27.0M |
| 2023-03-02 | 3.52 | $2.53 | 8.9M |
| 2023-03-01 | 3.50 | $2.82 | 5.8M |
| 2023-02-28 | 3.46 | $2.99 | 8.7M |
| 2023-02-27 | 3.41 | $3.13 | 14.7M |
| 2023-02-24 | 3.34 | $3.57 | 8.4M |
| 2023-02-23 | 3.24 | $3.92 | 33.3M |
| 2023-02-22 | 3.12 | $3.98 | 11.7M |
| 2023-02-21 | 2.99 | $3.82 | 11.2M |
| 2023-02-17 | 2.87 | $4.02 | 13.4M |
| 2023-02-16 | 2.74 | $3.66 | 14.2M |
| 2023-02-15 | 2.62 | $3.92 | 22.8M |
| 2023-02-14 | 2.49 | $3.77 | 21.6M |
| 2023-02-13 | 2.37 | $3.28 | 16.0M |
| 2023-02-10 | 2.27 | $3.96 | 18.3M |
| 2023-02-09 | 2.12 | $4.00 | 39.1M |
| 2023-02-08 | 1.98 | $4.63 | 65.0M |
| 2023-02-07 | 1.80 | $3.60 | 56.5M |
| 2023-02-06 | 1.67 | $4.03 | 96.7M |
| 2023-02-03 | 1.52 | $2.82 | 45.3M |
| 2023-02-02 | 1.43 | $1.96 | 4.0M |
| 2023-02-01 | 1.40 | $2.06 | 5.1M |
| 2023-01-31 | 1.36 | $1.99 | 11.5M |
| 2023-01-30 | 1.35 | $2.06 | 7.9M |
| 2023-01-27 | 1.30 | $1.81 | 22.8M |
| 2023-01-26 | 1.26 | $1.55 | 5.6M |
| 2023-01-25 | 1.23 | $1.46 | 862100 |
| 2023-01-24 | 1.20 | $1.44 | 1.2M |
| 2023-01-23 | 1.18 | $1.47 | 1.6M |
| 2023-01-20 | 1.16 | $1.42 | 1.5M |
| 2023-01-19 | 1.14 | $1.25 | 496400 |
| 2023-01-18 | 1.14 | $1.25 | 1.6M |
| 2023-01-17 | 1.13 | $1.35 | 5.5M |
| 2023-01-13 | 1.12 | $1.21 | 5.6M |
| 2023-01-12 | 1.12 | $1.10 | 757800 |
| 2023-01-11 | 1.12 | $1.07 | 797200 |
| 2023-01-10 | 1.13 | $1.04 | 552700 |
| 2023-01-09 | 1.14 | $1.03 | 1.0M |
| 2023-01-06 | 1.15 | $1.07 | 784400 |
| 2023-01-05 | 1.16 | $1.10 | 675400 |
| 2023-01-04 | 1.17 | $1.18 | 1.2M |
| 2023-01-03 | 1.17 | $1.31 | 4.4M |
| 2022-12-30 | 1.17 | $1.77 | 6.8M |
| 2022-12-29 | 1.15 | $1.03 | 294500 |
| 2022-12-28 | 1.16 | $1.00 | 128400 |
| 2022-12-27 | 1.18 | $0.99 | 179100 |
| 2022-12-23 | 1.19 | $1.00 | 154800 |
| 2022-12-22 | 1.22 | $0.97 | 281700 |
| 2022-12-21 | 1.24 | $1.02 | 339900 |
| 2022-12-20 | 1.26 | $1.10 | 1.6M |
| 2022-12-19 | 1.29 | $1.13 | 1.4M |
| 2022-12-16 | 1.33 | $1.16 | 1.9M |
| 2022-12-15 | 1.37 | $1.21 | 1.3M |
| 2022-12-14 | 1.41 | $1.15 | 1.3M |
| 2022-12-13 | 1.44 | $1.14 | 416900 |
| 2022-12-12 | 1.48 | $1.12 | 522100 |
| 2022-12-09 | 1.51 | $1.37 | 439700 |
| 2022-12-08 | 1.54 | $1.20 | 319400 |
| 2022-12-07 | 1.58 | $1.19 | 380700 |
| 2022-12-06 | 1.62 | $1.29 | 226500 |
| 2022-12-05 | 1.66 | $1.27 | 457200 |
| 2022-12-02 | 1.70 | $1.35 | 290200 |
| 2022-12-01 | 1.74 | $1.25 | 310300 |
| 2022-11-30 | 1.80 | $1.28 | 489700 |
| 2022-11-29 | 1.87 | $1.32 | 273000 |
| 2022-11-28 | 1.94 | $1.33 | 347600 |
| 2022-11-25 | 2.00 | $1.52 | 200600 |
| 2022-11-23 | 2.06 | $1.45 | 930500 |
| 2022-11-22 | 2.12 | $1.45 | 796000 |
| 2022-11-21 | 2.19 | $1.62 | 772400 |
| 2022-11-18 | 2.25 | $1.92 | 413100 |
| 2022-11-17 | 2.30 | $2.03 | 534300 |
| 2022-11-16 | 2.34 | $1.91 | 283000 |
| 2022-11-15 | 2.40 | $1.82 | 352300 |
| 2022-11-14 | 2.47 | $1.85 | 852800 |
| 2022-11-11 | 2.55 | $1.81 | 4.4M |
| 2022-11-10 | 2.66 | $1.89 | 428200 |
| 2022-11-09 | 2.73 | $2.06 | 105600 |
| 2022-11-08 | 2.80 | $2.04 | 224300 |
| 2022-11-07 | 2.88 | $1.99 | 193900 |
| 2022-11-04 | 2.96 | $2.11 | 140000 |
| 2022-11-03 | 3.02 | $2.20 | 260700 |
| 2022-11-02 | 3.10 | $2.40 | 231000 |
| 2022-11-01 | 3.16 | $2.61 | 163200 |
| 2022-10-31 | 3.21 | $2.71 | 145000 |
| 2022-10-28 | 3.26 | $2.55 | 293500 |
| 2022-10-27 | 3.29 | $2.68 | 99700 |
| 2022-10-26 | 3.32 | $2.80 | 233200 |
| 2022-10-25 | 3.35 | $2.83 | 215100 |
| 2022-10-24 | 3.37 | $2.69 | 327400 |
| 2022-10-21 | 3.39 | $2.95 | 281900 |
| 2022-10-20 | 3.39 | $2.92 | 292500 |
| 2022-10-19 | 3.41 | $3.13 | 267700 |
| 2022-10-18 | 3.40 | $3.19 | 445300 |
| 2022-10-17 | 3.39 | $3.50 | 578200 |
| 2022-10-14 | 3.38 | $3.93 | 1.2M |
| 2022-10-13 | 3.37 | $3.37 | 240600 |
| 2022-10-12 | 3.36 | $3.47 | 169800 |
| 2022-10-11 | 3.35 | $3.50 | 195200 |
| 2022-10-10 | 3.34 | $3.59 | 282600 |
| 2022-10-07 | 3.32 | $3.42 | 106700 |
| 2022-10-06 | 3.31 | $3.68 | 132700 |
| 2022-10-05 | 3.29 | $3.61 | 151300 |
| 2022-10-04 | 3.26 | $3.77 | 303500 |
| 2022-10-03 | 3.21 | $3.52 | 149600 |
| 2022-09-30 | 3.20 | $3.28 | 206000 |
| 2022-09-29 | 3.20 | $3.24 | 222400 |
| 2022-09-28 | 3.18 | $3.34 | 137900 |
| 2022-09-27 | 3.16 | $3.26 | 185600 |
| 2022-09-26 | 3.14 | $3.08 | 176700 |
| 2022-09-23 | 3.13 | $3.07 | 184200 |
| 2022-09-22 | 3.13 | $3.24 | 212400 |
| 2022-09-21 | 3.12 | $2.85 | 317600 |
| 2022-09-20 | 3.13 | $3.04 | 100400 |
| 2022-09-19 | 3.12 | $3.24 | 101600 |
| 2022-09-16 | 3.12 | $3.74 | 388100 |
| 2022-09-15 | 3.10 | $3.25 | 111300 |
| 2022-09-14 | 3.11 | $3.32 | 77200 |
| 2022-09-13 | 3.13 | $3.23 | 175600 |
| 2022-09-12 | 3.15 | $3.26 | 69300 |
| 2022-09-09 | 3.17 | $3.24 | 613400 |
| 2022-09-08 | 3.19 | $3.16 | 194500 |
| 2022-09-07 | 3.21 | $3.01 | 88600 |
| 2022-09-06 | 3.22 | $2.91 | 189700 |
| 2022-09-02 | 3.25 | $3.31 | 164900 |
| 2022-09-01 | 3.27 | $3.20 | 389000 |
| 2022-08-31 | 3.30 | $2.85 | 153100 |
| 2022-08-30 | 3.35 | $2.88 | 122600 |
| 2022-08-29 | 3.40 | $2.86 | 127800 |
| 2022-08-26 | 3.44 | $2.95 | 122300 |
| 2022-08-25 | 3.47 | $3.15 | 128400 |
| 2022-08-24 | 3.49 | $3.01 | 133500 |
| 2022-08-23 | 3.53 | $2.97 | 80200 |
| 2022-08-22 | 3.56 | $2.86 | 277500 |
| 2022-08-19 | 3.62 | $3.23 | 160900 |
| 2022-08-18 | 3.65 | $3.36 | 224000 |
| 2022-08-17 | 3.69 | $3.42 | 114000 |
| 2022-08-16 | 3.73 | $3.68 | 273000 |
| 2022-08-15 | 3.73 | $3.75 | 231000 |
| 2022-08-12 | 3.73 | $3.66 | 334600 |
| 2022-08-11 | 3.72 | $3.57 | 480100 |
| 2022-08-10 | 3.70 | $3.57 | 313500 |
| 2022-08-09 | 3.69 | $3.21 | 284700 |
| 2022-08-08 | 3.71 | $3.51 | 232600 |
| 2022-08-05 | 3.69 | $3.77 | 143600 |
| 2022-08-04 | 3.66 | $3.70 | 136600 |
| 2022-08-03 | 3.63 | $3.80 | 257200 |
| 2022-08-02 | 3.59 | $3.93 | 288700 |
| 2022-08-01 | 3.55 | $3.65 | 188500 |
| 2022-07-29 | 3.50 | $3.50 | 241200 |
| 2022-07-28 | 3.46 | $3.69 | 177100 |
| 2022-07-27 | 3.41 | $3.79 | 220700 |
| 2022-07-26 | 3.37 | $3.60 | 179900 |
| 2022-07-25 | 3.33 | $4.10 | 341600 |
| 2022-07-22 | 3.29 | $3.73 | 458300 |
| 2022-07-21 | 3.27 | $4.17 | 392800 |
| 2022-07-20 | 3.24 | $4.25 | 506800 |
| 2022-07-19 | 3.22 | $3.68 | 308400 |
| 2022-07-18 | 3.24 | $3.63 | 617500 |
| 2022-07-15 | 3.19 | $3.52 | 436800 |
| 2022-07-14 | 3.15 | $3.23 | 226500 |
| 2022-07-13 | 3.14 | $3.37 | 241600 |
| 2022-07-12 | 3.13 | $3.50 | 532200 |
| 2022-07-11 | 3.14 | $3.25 | 723800 |
| 2022-07-08 | 3.18 | $3.10 | 174400 |
| 2022-07-07 | 3.24 | $3.14 | 317700 |
| 2022-07-06 | 3.28 | $3.03 | 196500 |
| 2022-07-05 | 3.33 | $3.07 | 622400 |
| 2022-07-01 | 3.58 | $2.59 | 532500 |
| 2022-06-30 | 3.85 | $2.68 | 439900 |
| 2022-06-29 | 4.14 | $2.72 | 421100 |
| 2022-06-28 | 4.39 | $2.95 | 571600 |
| 2022-06-27 | 4.64 | $2.94 | 519600 |
| 2022-06-24 | 4.82 | $3.20 | 454800 |
| 2022-06-23 | 4.95 | $3.45 | 467100 |
| 2022-06-22 | 5.05 | $3.59 | 801400 |
| 2022-06-21 | 5.13 | $3.75 | 2.2M |
| 2022-06-17 | 5.18 | $4.00 | 23.7M |
| 2022-06-16 | 5.23 | $2.67 | 703400 |
| 2022-06-15 | 5.35 | $2.84 | 861000 |
| 2022-06-14 | 5.52 | $2.93 | 591300 |
| 2022-06-13 | 5.68 | $3.20 | 782700 |
| 2022-06-10 | 5.86 | $3.62 | 1.3M |
| 2022-06-09 | 6.01 | $4.20 | 3.0M |
| 2022-06-08 | 6.16 | $4.18 | 1.1M |
| 2022-06-07 | 6.40 | $4.00 | 1.7M |
| 2022-06-06 | 6.71 | $4.10 | 3.1M |
| 2022-06-03 | 7.18 | $7.94 | 863000 |
| 2022-06-02 | 7.53 | $7.95 | 783900 |
| 2022-06-01 | 7.86 | $8.57 | 977000 |
| 2022-05-31 | 8.06 | $7.68 | 605100 |
| 2022-05-27 | 8.23 | $7.91 | 687400 |
| 2022-05-26 | 8.16 | $6.52 | 415000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.73
2026-07-16
Close Price
$6.27
Vol: 14.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.16
Average
6.47
Maximum
18.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.73 | $6.27 | 14.1M |
| 2026-07-15 | 6.78 | $6.50 | 29.8M |
| 2026-07-14 | 6.81 | $6.69 | 32.6M |
| 2026-07-13 | 6.82 | $6.49 | 30.0M |
| 2026-07-10 | 6.85 | $6.64 | 23.8M |
| 2026-07-09 | 6.88 | $6.68 | 31.1M |
| 2026-07-08 | 6.90 | $6.80 | 27.4M |
| 2026-07-07 | 6.91 | $6.64 | 34.5M |
| 2026-07-06 | 6.93 | $6.96 | 28.3M |
| 2026-07-02 | 6.93 | $6.55 | 18.4M |
| 2026-07-01 | 6.97 | $6.68 | 27.6M |
| 2026-06-30 | 7.00 | $6.47 | 19.2M |
| 2026-06-29 | 7.06 | $6.40 | 24.7M |
| 2026-06-26 | 7.13 | $6.41 | 31.9M |
| 2026-06-25 | 7.20 | $6.21 | 30.3M |
| 2026-06-24 | 7.31 | $6.34 | 28.5M |
| 2026-06-23 | 7.41 | $6.44 | 20.7M |
| 2026-06-22 | 7.51 | $6.88 | 23.8M |
| 2026-06-18 | 7.58 | $7.12 | 23.4M |
| 2026-06-17 | 7.63 | $6.96 | 19.3M |
| 2026-06-16 | 7.70 | $7.03 | 31.4M |
| 2026-06-15 | 7.77 | $7.33 | 33.2M |
| 2026-06-12 | 7.81 | $6.90 | 26.1M |
| 2026-06-11 | 7.91 | $7.00 | 27.5M |
| 2026-06-10 | 8.00 | $6.75 | 25.8M |
| 2026-06-09 | 8.14 | $7.02 | 26.0M |
| 2026-06-08 | 8.25 | $7.49 | 22.2M |
| 2026-06-05 | 8.33 | $7.39 | 31.9M |
| 2026-06-04 | 8.43 | $8.01 | 17.7M |
| 2026-06-03 | 8.48 | $8.08 | 28.8M |
| 2026-06-02 | 8.52 | $8.82 | 29.5M |
| 2026-06-01 | 8.49 | $9.25 | 34.0M |
| 2026-05-29 | 8.41 | $9.00 | 40.8M |
| 2026-05-28 | 8.35 | $8.56 | 28.4M |
| 2026-05-27 | 8.32 | $8.08 | 17.8M |
| 2026-05-26 | 8.35 | $8.13 | 23.2M |
| 2026-05-22 | 8.37 | $8.17 | 32.9M |
| 2026-05-21 | 8.39 | $8.32 | 23.2M |
| 2026-05-20 | 8.40 | $8.45 | 19.4M |
| 2026-05-19 | 8.40 | $8.45 | 20.3M |
| 2026-05-18 | 8.39 | $8.35 | 18.5M |
| 2026-05-15 | 8.39 | $8.41 | 18.5M |
| 2026-05-14 | 8.39 | $8.52 | 18.9M |
| 2026-05-13 | 8.38 | $8.42 | 28.1M |
| 2026-05-12 | 8.38 | $8.06 | 28.7M |
| 2026-05-11 | 8.41 | $8.45 | 35.6M |
| 2026-05-08 | 8.40 | $8.88 | 49.3M |
| 2026-05-07 | 8.35 | $9.63 | 50.3M |
| 2026-05-06 | 8.22 | $9.37 | 29.6M |
| 2026-05-05 | 8.10 | $9.14 | 31.3M |
| 2026-05-04 | 7.99 | $9.47 | 52.2M |
| 2026-05-01 | 7.83 | $9.56 | 68.5M |
| 2026-04-30 | 7.65 | $7.96 | 20.3M |
| 2026-04-29 | 7.62 | $7.71 | 23.3M |
| 2026-04-28 | 7.61 | $8.06 | 19.5M |
| 2026-04-27 | 7.56 | $8.16 | 21.9M |
| 2026-04-24 | 7.50 | $8.19 | 29.0M |
| 2026-04-23 | 7.43 | $7.82 | 29.7M |
| 2026-04-22 | 7.38 | $8.22 | 35.1M |
| 2026-04-21 | 7.30 | $7.85 | 55.8M |
| 2026-04-20 | 7.24 | $8.32 | 25.5M |
| 2026-04-17 | 7.12 | $8.08 | 30.8M |
| 2026-04-16 | 7.02 | $7.70 | 43.5M |
| 2026-04-15 | 6.95 | $7.85 | 42.1M |
| 2026-04-14 | 6.86 | $6.97 | 20.9M |
| 2026-04-13 | 6.84 | $6.84 | 17.6M |
| 2026-04-10 | 6.85 | $6.43 | 17.4M |
| 2026-04-09 | 6.89 | $6.55 | 14.4M |
| 2026-04-08 | 6.92 | $6.79 | 21.5M |
| 2026-04-07 | 6.94 | $6.70 | 17.4M |
| 2026-04-06 | 6.96 | $6.70 | 14.3M |
| 2026-04-02 | 6.99 | $6.78 | 12.8M |
| 2026-04-01 | 7.01 | $6.68 | 19.4M |
| 2026-03-31 | 7.05 | $6.87 | 26.5M |
| 2026-03-30 | 7.07 | $6.03 | 19.3M |
| 2026-03-27 | 7.18 | $5.90 | 15.0M |
| 2026-03-26 | 7.31 | $6.06 | 16.2M |
| 2026-03-25 | 7.44 | $6.48 | 27.1M |
| 2026-03-24 | 7.54 | $6.36 | 22.5M |
| 2026-03-23 | 7.67 | $6.89 | 23.3M |
| 2026-03-20 | 7.75 | $6.55 | 30.0M |
| 2026-03-19 | 7.88 | $6.88 | 36.3M |
| 2026-03-18 | 7.98 | $7.39 | 20.9M |
| 2026-03-17 | 8.04 | $7.82 | 39.6M |
| 2026-03-16 | 8.07 | $7.54 | 44.7M |
| 2026-03-13 | 8.12 | $7.30 | 29.6M |
| 2026-03-12 | 8.21 | $7.47 | 19.5M |
| 2026-03-11 | 8.29 | $7.79 | 26.3M |
| 2026-03-10 | 8.34 | $7.90 | 25.4M |
| 2026-03-09 | 8.39 | $8.22 | 24.4M |
| 2026-03-06 | 8.40 | $8.07 | 26.7M |
| 2026-03-05 | 8.44 | $8.27 | 25.5M |
| 2026-03-04 | 8.46 | $8.16 | 19.1M |
| 2026-03-03 | 8.49 | $8.51 | 20.9M |
| 2026-03-02 | 8.49 | $8.62 | 31.1M |
| 2026-02-27 | 8.47 | $8.60 | 47.4M |
| 2026-02-26 | 8.46 | $8.98 | 44.0M |
| 2026-02-25 | 8.41 | $8.52 | 31.0M |
| 2026-02-24 | 8.39 | $8.36 | 36.6M |
| 2026-02-23 | 8.40 | $7.83 | 28.7M |
| 2026-02-20 | 8.46 | $7.82 | 19.4M |
| 2026-02-19 | 8.52 | $7.83 | 13.7M |
| 2026-02-18 | 8.60 | $7.54 | 18.3M |
| 2026-02-17 | 8.71 | $7.32 | 18.7M |
| 2026-02-13 | 8.85 | $7.46 | 19.1M |
| 2026-02-12 | 9.00 | $7.46 | 25.3M |
| 2026-02-11 | 9.16 | $7.96 | 30.9M |
| 2026-02-10 | 9.29 | $8.25 | 24.2M |
| 2026-02-09 | 9.40 | $8.81 | 24.5M |
| 2026-02-06 | 9.46 | $8.56 | 31.5M |
| 2026-02-05 | 9.55 | $7.35 | 32.0M |
| 2026-02-04 | 9.79 | $8.07 | 37.3M |
| 2026-02-03 | 9.97 | $8.26 | 29.9M |
| 2026-02-02 | 10.15 | $8.42 | 23.8M |
| 2026-01-30 | 10.33 | $8.46 | 29.1M |
| 2026-01-29 | 10.53 | $9.08 | 23.9M |
| 2026-01-28 | 10.68 | $9.69 | 21.1M |
| 2026-01-27 | 10.78 | $9.94 | 22.8M |
| 2026-01-26 | 10.87 | $9.84 | 22.0M |
| 2026-01-23 | 10.98 | $10.33 | 26.6M |
| 2026-01-22 | 11.05 | $10.90 | 20.6M |
| 2026-01-21 | 11.06 | $10.62 | 25.2M |
| 2026-01-20 | 11.11 | $10.45 | 25.5M |
| 2026-01-16 | 11.18 | $11.10 | 24.6M |
| 2026-01-15 | 11.19 | $10.92 | 25.8M |
| 2026-01-14 | 11.21 | $11.28 | 26.6M |
| 2026-01-13 | 11.21 | $11.08 | 30.6M |
| 2026-01-12 | 11.22 | $11.57 | 39.6M |
| 2026-01-09 | 11.18 | $11.75 | 39.3M |
| 2026-01-08 | 11.12 | $11.02 | 27.7M |
| 2026-01-07 | 11.14 | $11.06 | 22.5M |
| 2026-01-06 | 11.14 | $11.23 | 28.4M |
| 2026-01-05 | 11.13 | $11.00 | 25.7M |
| 2026-01-02 | 11.15 | $10.60 | 27.2M |
| 2025-12-31 | 11.21 | $9.97 | 23.6M |
| 2025-12-30 | 11.34 | $10.04 | 22.3M |
| 2025-12-29 | 11.47 | $10.41 | 21.2M |
| 2025-12-26 | 11.59 | $10.70 | 18.0M |
| 2025-12-24 | 11.68 | $10.90 | 10.5M |
| 2025-12-23 | 11.76 | $11.00 | 17.6M |
| 2025-12-22 | 11.84 | $11.27 | 17.8M |
| 2025-12-19 | 11.90 | $11.02 | 24.2M |
| 2025-12-18 | 11.99 | $10.89 | 20.9M |
| 2025-12-17 | 12.11 | $10.99 | 22.7M |
| 2025-12-16 | 12.23 | $11.11 | 18.5M |
| 2025-12-15 | 12.34 | $10.79 | 27.8M |
| 2025-12-12 | 12.51 | $11.65 | 27.4M |
| 2025-12-11 | 12.60 | $12.03 | 22.7M |
| 2025-12-10 | 12.66 | $12.21 | 21.3M |
| 2025-12-09 | 12.71 | $12.31 | 25.3M |
| 2025-12-08 | 12.75 | $12.68 | 16.5M |
| 2025-12-05 | 12.75 | $12.76 | 18.3M |
| 2025-12-04 | 12.75 | $12.80 | 30.0M |
| 2025-12-03 | 12.75 | $11.78 | 20.5M |
| 2025-12-02 | 12.85 | $11.22 | 22.0M |
| 2025-12-01 | 13.02 | $11.52 | 22.8M |
| 2025-11-28 | 13.18 | $12.05 | 11.1M |
| 2025-11-26 | 13.30 | $11.82 | 20.0M |
| 2025-11-25 | 13.45 | $11.94 | 19.1M |
| 2025-11-24 | 13.61 | $11.95 | 24.6M |
| 2025-11-21 | 13.79 | $11.22 | 51.7M |
| 2025-11-20 | 14.06 | $11.29 | 53.6M |
| 2025-11-19 | 14.35 | $11.63 | 26.4M |
| 2025-11-18 | 14.64 | $11.53 | 32.8M |
| 2025-11-17 | 14.96 | $11.43 | 29.5M |
| 2025-11-14 | 15.34 | $12.17 | 28.2M |
| 2025-11-13 | 15.67 | $12.22 | 43.4M |
| 2025-11-12 | 16.03 | $13.24 | 28.1M |
| 2025-11-11 | 16.33 | $13.44 | 31.3M |
| 2025-11-10 | 16.63 | $14.41 | 36.7M |
| 2025-11-07 | 16.87 | $14.14 | 49.8M |
| 2025-11-06 | 17.15 | $14.23 | 44.7M |
| 2025-11-05 | 17.46 | $15.72 | 28.1M |
| 2025-11-04 | 17.64 | $15.13 | 48.2M |
| 2025-11-03 | 17.91 | $17.11 | 36.1M |
| 2025-10-31 | 17.99 | $17.62 | 28.3M |
| 2025-10-30 | 18.03 | $16.87 | 31.3M |
| 2025-10-29 | 18.15 | $18.15 | 30.3M |
| 2025-10-28 | 18.15 | $17.71 | 31.3M |
| 2025-10-27 | 18.20 | $18.33 | 24.9M |
| 2025-10-24 | 18.19 | $17.98 | 28.6M |
| 2025-10-23 | 18.21 | $18.24 | 28.2M |
| 2025-10-22 | 18.20 | $17.76 | 43.6M |
| 2025-10-21 | 18.25 | $18.23 | 43.4M |
| 2025-10-20 | 18.25 | $19.06 | 33.8M |
| 2025-10-17 | 18.17 | $19.02 | 47.5M |
| 2025-10-16 | 18.08 | $20.76 | 42.6M |
| 2025-10-15 | 17.80 | $21.40 | 54.9M |
| 2025-10-14 | 17.42 | $20.86 | 77.1M |
| 2025-10-13 | 17.05 | $19.14 | 56.6M |
| 2025-10-10 | 16.83 | $17.36 | 57.3M |
| 2025-10-09 | 16.78 | $18.58 | 44.9M |
| 2025-10-08 | 16.59 | $18.88 | 100.3M |
| 2025-10-07 | 16.35 | $18.20 | 47.5M |
| 2025-10-06 | 16.15 | $18.25 | 51.6M |
| 2025-10-03 | 15.93 | $17.85 | 75.0M |
| 2025-10-02 | 15.73 | $17.84 | 86.7M |
| 2025-10-01 | 15.51 | $16.15 | 60.3M |
| 2025-09-30 | 15.44 | $16.08 | 57.9M |
| 2025-09-29 | 15.37 | $15.68 | 49.7M |
| 2025-09-26 | 15.34 | $15.94 | 44.4M |
| 2025-09-25 | 15.28 | $16.35 | 71.7M |
| 2025-09-24 | 15.17 | $17.78 | 63.5M |
| 2025-09-23 | 14.89 | $18.05 | 120.3M |
| 2025-09-22 | 14.56 | $17.31 | 90.2M |
| 2025-09-19 | 14.27 | $16.25 | 91.7M |
| 2025-09-18 | 14.06 | $15.63 | 84.6M |
| 2025-09-17 | 13.90 | $15.12 | 83.3M |
| 2025-09-16 | 13.77 | $14.69 | 66.6M |
| 2025-09-15 | 13.67 | $14.19 | 74.5M |
| 2025-09-12 | 13.62 | $14.12 | 46.7M |
| 2025-09-11 | 13.56 | $14.58 | 61.7M |
| 2025-09-10 | 13.46 | $14.05 | 74.7M |
| 2025-09-09 | 13.39 | $14.85 | 67.7M |
| 2025-09-08 | 13.24 | $15.29 | 112.6M |
| 2025-09-05 | 13.02 | $14.26 | 95.6M |
| 2025-09-04 | 12.89 | $13.29 | 86.8M |
| 2025-09-03 | 12.85 | $12.74 | 65.3M |
| 2025-09-02 | 12.86 | $13.42 | 81.1M |
| 2025-08-29 | 12.81 | $13.02 | 81.7M |
| 2025-08-28 | 12.78 | $12.53 | 64.2M |
| 2025-08-27 | 12.81 | $11.91 | 51.9M |
| 2025-08-26 | 12.90 | $12.02 | 69.5M |
| 2025-08-25 | 13.00 | $12.11 | 52.0M |
| 2025-08-22 | 13.09 | $12.56 | 51.0M |
| 2025-08-21 | 13.15 | $12.23 | 34.2M |
| 2025-08-20 | 13.24 | $12.44 | 42.5M |
| 2025-08-19 | 13.33 | $13.30 | 45.5M |
| 2025-08-18 | 13.33 | $14.82 | 42.7M |
| 2025-08-15 | 13.17 | $15.59 | 41.1M |
| 2025-08-14 | 12.92 | $16.54 | 46.7M |
| 2025-08-13 | 12.54 | $16.50 | 57.8M |
| 2025-08-12 | 12.12 | $15.98 | 71.5M |
| 2025-08-11 | 11.71 | $15.90 | 122.1M |
| 2025-08-08 | 11.27 | $13.55 | 206.7M |
| 2025-08-07 | 11.03 | $10.72 | 53.2M |
| 2025-08-06 | 11.07 | $10.80 | 26.4M |
| 2025-08-05 | 11.09 | $11.17 | 30.6M |
| 2025-08-04 | 11.09 | $10.64 | 24.6M |
| 2025-08-01 | 11.13 | $10.11 | 25.7M |
| 2025-07-31 | 11.24 | $10.33 | 25.4M |
| 2025-07-30 | 11.34 | $10.39 | 19.8M |
| 2025-07-29 | 11.44 | $10.69 | 27.2M |
| 2025-07-28 | 11.51 | $11.24 | 27.8M |
| 2025-07-25 | 11.54 | $11.71 | 37.7M |
| 2025-07-24 | 11.53 | $11.96 | 47.3M |
| 2025-07-23 | 11.48 | $12.20 | 36.6M |
| 2025-07-22 | 11.40 | $11.34 | 29.9M |
| 2025-07-21 | 11.41 | $11.70 | 64.4M |
| 2025-07-18 | 11.38 | $12.81 | 41.7M |
| 2025-07-17 | 11.23 | $12.64 | 52.1M |
| 2025-07-16 | 11.08 | $11.78 | 43.6M |
| 2025-07-15 | 11.01 | $11.30 | 29.8M |
| 2025-07-14 | 10.98 | $11.45 | 43.9M |
| 2025-07-11 | 10.93 | $11.57 | 38.7M |
| 2025-07-10 | 10.86 | $12.29 | 62.7M |
| 2025-07-09 | 10.71 | $12.90 | 67.9M |
| 2025-07-08 | 10.48 | $12.71 | 119.2M |
| 2025-07-07 | 10.25 | $11.38 | 41.7M |
| 2025-07-03 | 10.13 | $11.09 | 24.8M |
| 2025-07-02 | 10.03 | $11.25 | 56.3M |
| 2025-07-01 | 9.90 | $10.48 | 40.6M |
| 2025-06-30 | 9.84 | $10.73 | 64.0M |
| 2025-06-27 | 9.74 | $9.83 | 38.0M |
| 2025-06-26 | 9.73 | $9.92 | 36.7M |
| 2025-06-25 | 9.71 | $9.57 | 33.6M |
| 2025-06-24 | 9.73 | $9.82 | 48.4M |
| 2025-06-23 | 9.72 | $9.49 | 37.2M |
| 2025-06-20 | 9.74 | $9.57 | 24.8M |
| 2025-06-18 | 9.76 | $9.42 | 22.9M |
| 2025-06-17 | 9.79 | $9.34 | 27.2M |
| 2025-06-16 | 9.84 | $9.72 | 28.1M |
| 2025-06-13 | 9.85 | $9.10 | 25.6M |
| 2025-06-12 | 9.93 | $9.47 | 21.6M |
| 2025-06-11 | 9.98 | $9.74 | 26.3M |
| 2025-06-10 | 10.01 | $9.79 | 24.2M |
| 2025-06-09 | 10.03 | $10.02 | 27.7M |
| 2025-06-06 | 10.03 | $10.11 | 32.3M |
| 2025-06-05 | 10.02 | $9.47 | 34.9M |
| 2025-06-04 | 10.08 | $10.16 | 30.8M |
| 2025-06-03 | 10.08 | $9.93 | 26.3M |
| 2025-06-02 | 10.09 | $9.97 | 20.0M |
| 2025-05-30 | 10.10 | $10.11 | 26.5M |
| 2025-05-29 | 10.10 | $10.53 | 37.4M |
| 2025-05-28 | 10.06 | $10.97 | 35.5M |
| 2025-05-27 | 9.96 | $11.12 | 79.2M |
| 2025-05-23 | 9.84 | $9.58 | 21.4M |
| 2025-05-22 | 9.87 | $9.55 | 29.8M |
| 2025-05-21 | 9.90 | $9.47 | 35.5M |
| 2025-05-20 | 9.94 | $9.97 | 30.3M |
| 2025-05-19 | 9.94 | $10.27 | 37.6M |
| 2025-05-16 | 9.91 | $11.19 | 27.0M |
| 2025-05-15 | 9.77 | $11.01 | 29.3M |
| 2025-05-14 | 9.64 | $11.76 | 60.2M |
| 2025-05-13 | 9.42 | $11.26 | 52.0M |
| 2025-05-12 | 9.23 | $11.01 | 92.4M |
| 2025-05-09 | 9.04 | $8.98 | 43.4M |
| 2025-05-08 | 9.04 | $9.74 | 34.3M |
| 2025-05-07 | 8.97 | $9.17 | 16.7M |
| 2025-05-06 | 8.95 | $9.14 | 17.4M |
| 2025-05-05 | 8.93 | $9.19 | 15.2M |
| 2025-05-02 | 8.90 | $9.39 | 29.3M |
| 2025-05-01 | 8.85 | $9.15 | 17.6M |
| 2025-04-30 | 8.82 | $9.29 | 17.1M |
| 2025-04-29 | 8.77 | $9.47 | 13.3M |
| 2025-04-28 | 8.70 | $9.74 | 19.8M |
| 2025-04-25 | 8.59 | $9.52 | 26.6M |
| 2025-04-24 | 8.49 | $9.38 | 33.6M |
| 2025-04-23 | 8.39 | $8.75 | 27.5M |
| 2025-04-22 | 8.36 | $8.14 | 22.1M |
| 2025-04-21 | 8.38 | $7.50 | 17.2M |
| 2025-04-17 | 8.47 | $7.82 | 14.4M |
| 2025-04-16 | 8.54 | $7.76 | 20.0M |
| 2025-04-15 | 8.62 | $8.23 | 17.1M |
| 2025-04-14 | 8.66 | $8.15 | 18.4M |
| 2025-04-11 | 8.72 | $8.28 | 12.7M |
| 2025-04-10 | 8.76 | $8.20 | 25.0M |
| 2025-04-09 | 8.82 | $8.83 | 46.3M |
| 2025-04-08 | 8.82 | $7.18 | 32.7M |
| 2025-04-07 | 9.00 | $7.60 | 33.7M |
| 2025-04-04 | 9.14 | $7.32 | 32.4M |
| 2025-04-03 | 9.34 | $8.30 | 20.1M |
| 2025-04-02 | 9.44 | $8.66 | 28.4M |
| 2025-04-01 | 9.53 | $8.20 | 19.3M |
| 2025-03-31 | 9.67 | $8.12 | 23.8M |
| 2025-03-28 | 9.83 | $8.50 | 15.0M |
| 2025-03-27 | 9.97 | $8.88 | 15.7M |
| 2025-03-26 | 10.08 | $9.38 | 18.3M |
| 2025-03-25 | 10.16 | $10.20 | 18.7M |
| 2025-03-24 | 10.15 | $10.31 | 26.6M |
| 2025-03-21 | 10.14 | $9.86 | 26.2M |
| 2025-03-20 | 10.17 | $9.59 | 24.9M |
| 2025-03-19 | 10.23 | $9.85 | 20.6M |
| 2025-03-18 | 10.27 | $9.57 | 18.3M |
| 2025-03-17 | 10.34 | $10.08 | 27.2M |
| 2025-03-14 | 10.37 | $10.34 | 41.9M |
| 2025-03-13 | 10.37 | $8.91 | 24.5M |
| 2025-03-12 | 10.52 | $9.13 | 36.0M |
| 2025-03-11 | 10.67 | $8.54 | 29.4M |
| 2025-03-10 | 10.89 | $8.57 | 35.7M |
| 2025-03-07 | 11.14 | $9.74 | 30.5M |
| 2025-03-06 | 11.29 | $9.55 | 27.1M |
| 2025-03-05 | 11.47 | $10.15 | 29.3M |
| 2025-03-04 | 11.61 | $9.72 | 57.6M |
| 2025-03-03 | 11.81 | $10.32 | 59.4M |
| 2025-02-28 | 11.96 | $10.82 | 89.5M |
| 2025-02-27 | 12.08 | $9.21 | 58.5M |
| 2025-02-26 | 12.38 | $9.57 | 33.3M |
| 2025-02-25 | 12.68 | $8.90 | 35.4M |
| 2025-02-24 | 13.08 | $9.43 | 46.6M |
| 2025-02-21 | 13.46 | $10.31 | 34.7M |
| 2025-02-20 | 13.80 | $10.91 | 37.3M |
| 2025-02-19 | 14.10 | $11.07 | 47.5M |
| 2025-02-18 | 14.42 | $11.44 | 69.9M |
| 2025-02-14 | 14.73 | $10.97 | 177.3M |
| 2025-02-13 | 15.13 | $15.25 | 38.4M |
| 2025-02-12 | 15.11 | $13.97 | 24.9M |
| 2025-02-11 | 15.23 | $13.81 | 32.7M |
| 2025-02-10 | 15.38 | $15.33 | 35.6M |
| 2025-02-07 | 15.39 | $15.60 | 38.2M |
| 2025-02-06 | 15.37 | $15.78 | 51.9M |
| 2025-02-05 | 15.33 | $15.81 | 41.0M |
| 2025-02-04 | 15.27 | $15.71 | 52.8M |
| 2025-02-03 | 15.23 | $14.24 | 34.3M |
| 2025-01-31 | 15.33 | $14.15 | 41.4M |
| 2025-01-30 | 15.46 | $14.00 | 25.8M |
| 2025-01-29 | 15.61 | $13.99 | 28.8M |
| 2025-01-28 | 15.78 | $14.23 | 51.3M |
| 2025-01-27 | 15.94 | $14.07 | 46.2M |
| 2025-01-24 | 16.14 | $15.84 | 65.4M |
| 2025-01-23 | 16.17 | $16.40 | 53.4M |
| 2025-01-22 | 16.15 | $16.38 | 64.9M |
| 2025-01-21 | 16.12 | $16.52 | 91.6M |
| 2025-01-17 | 16.08 | $13.64 | 64.8M |
| 2025-01-16 | 16.34 | $13.97 | 63.9M |
| 2025-01-15 | 16.59 | $13.89 | 74.0M |
| 2025-01-14 | 16.87 | $12.79 | 66.1M |
| 2025-01-13 | 17.30 | $12.82 | 50.8M |
| 2025-01-10 | 17.77 | $14.09 | 57.0M |
| 2025-01-08 | 18.16 | $15.02 | 87.1M |
| 2025-01-07 | 18.49 | $17.98 | 73.9M |
| 2025-01-06 | 18.55 | $19.89 | 81.0M |
| 2025-01-03 | 18.41 | $20.62 | 77.5M |
| 2025-01-02 | 18.17 | $20.16 | 62.1M |
| 2024-12-31 | 17.96 | $19.84 | 67.7M |
| 2024-12-30 | 17.77 | $22.68 | 60.3M |
| 2024-12-27 | 17.25 | $23.95 | 75.7M |
| 2024-12-26 | 16.54 | $24.23 | 129.5M |
| 2024-12-24 | 15.74 | $20.24 | 54.5M |
| 2024-12-23 | 15.26 | $20.43 | 83.2M |
| 2024-12-20 | 14.72 | $21.76 | 115.4M |
| 2024-12-19 | 13.98 | $18.86 | 139.4M |
| 2024-12-18 | 13.46 | $20.85 | 157.9M |
| 2024-12-17 | 12.68 | $19.39 | 97.8M |
| 2024-12-16 | 11.98 | $19.69 | 177.0M |
| 2024-12-13 | 11.17 | $16.91 | 159.6M |
| 2024-12-12 | 10.56 | $13.67 | 50.3M |
| 2024-12-11 | 10.23 | $13.55 | 75.3M |
| 2024-12-10 | 9.89 | $14.23 | 89.2M |
| 2024-12-09 | 9.43 | $15.06 | 138.4M |
| 2024-12-06 | 8.84 | $15.01 | 218.9M |
| 2024-12-05 | 8.19 | $13.33 | 195.6M |
| 2024-12-04 | 7.64 | $10.15 | 85.9M |
| 2024-12-03 | 7.38 | $8.88 | 36.7M |
| 2024-12-02 | 7.22 | $8.95 | 51.2M |
| 2024-11-29 | 7.04 | $9.31 | 71.3M |
| 2024-11-27 | 6.80 | $7.88 | 32.6M |
| 2024-11-26 | 6.69 | $7.61 | 40.5M |
| 2024-11-25 | 6.59 | $8.03 | 66.8M |
| 2024-11-22 | 6.44 | $8.25 | 107.9M |
| 2024-11-21 | 6.25 | $6.98 | 71.6M |
| 2024-11-20 | 6.17 | $6.44 | 25.7M |
| 2024-11-19 | 6.14 | $6.51 | 41.0M |
| 2024-11-18 | 6.10 | $6.19 | 34.0M |
| 2024-11-15 | 6.09 | $6.36 | 35.3M |
| 2024-11-14 | 6.07 | $6.63 | 73.5M |
| 2024-11-13 | 6.01 | $6.27 | 73.2M |
| 2024-11-12 | 5.98 | $7.56 | 64.3M |
| 2024-11-11 | 5.81 | $7.77 | 69.1M |
| 2024-11-08 | 5.61 | $7.20 | 53.3M |
| 2024-11-07 | 5.44 | $6.95 | 71.9M |
| 2024-11-06 | 5.28 | $5.69 | 23.4M |
| 2024-11-05 | 5.24 | $5.37 | 16.1M |
| 2024-11-04 | 5.22 | $5.09 | 12.0M |
| 2024-11-01 | 5.24 | $5.14 | 14.4M |
| 2024-10-31 | 5.25 | $5.03 | 27.1M |
| 2024-10-30 | 5.27 | $5.45 | 25.6M |
| 2024-10-29 | 5.25 | $6.01 | 35.0M |
| 2024-10-28 | 5.17 | $6.12 | 49.7M |
| 2024-10-25 | 5.07 | $5.18 | 13.1M |
| 2024-10-24 | 5.06 | $5.28 | 17.6M |
| 2024-10-23 | 5.04 | $4.98 | 21.9M |
| 2024-10-22 | 5.04 | $5.27 | 11.2M |
| 2024-10-21 | 5.02 | $5.39 | 34.5M |
| 2024-10-18 | 4.98 | $5.50 | 25.7M |
| 2024-10-17 | 4.93 | $5.23 | 22.1M |
| 2024-10-16 | 4.90 | $5.25 | 18.7M |
| 2024-10-15 | 4.86 | $5.31 | 33.6M |
| 2024-10-14 | 4.81 | $5.19 | 38.5M |
| 2024-10-11 | 4.77 | $4.91 | 12.7M |
| 2024-10-10 | 4.76 | $4.84 | 23.9M |
| 2024-10-09 | 4.75 | $4.63 | 11.4M |
| 2024-10-08 | 4.76 | $4.68 | 9.1M |
| 2024-10-07 | 4.77 | $4.74 | 11.0M |
| 2024-10-04 | 4.77 | $4.69 | 8.4M |
| 2024-10-03 | 4.78 | $4.69 | 7.5M |
| 2024-10-02 | 4.79 | $4.73 | 9.8M |
| 2024-10-01 | 4.80 | $4.56 | 14.8M |
| 2024-09-30 | 4.82 | $4.66 | 12.7M |
| 2024-09-27 | 4.84 | $4.78 | 13.4M |
| 2024-09-26 | 4.84 | $4.91 | 10.8M |
| 2024-09-25 | 4.84 | $4.89 | 16.4M |
| 2024-09-24 | 4.83 | $4.90 | 12.0M |
| 2024-09-23 | 4.83 | $4.88 | 8.6M |
| 2024-09-20 | 4.82 | $4.97 | 16.6M |
| 2024-09-19 | 4.80 | $5.01 | 14.4M |
| 2024-09-18 | 4.78 | $4.85 | 26.1M |
| 2024-09-17 | 4.77 | $4.80 | 7.2M |
| 2024-09-16 | 4.77 | $4.76 | 9.0M |
| 2024-09-13 | 4.77 | $4.85 | 9.5M |
| 2024-09-12 | 4.77 | $4.87 | 9.0M |
| 2024-09-11 | 4.75 | $4.84 | 10.2M |
| 2024-09-10 | 4.74 | $4.60 | 9.9M |
| 2024-09-09 | 4.76 | $4.62 | 11.9M |
| 2024-09-06 | 4.77 | $4.35 | 10.2M |
| 2024-09-05 | 4.82 | $4.48 | 12.6M |
| 2024-09-04 | 4.86 | $4.49 | 11.9M |
| 2024-09-03 | 4.89 | $4.56 | 14.9M |
| 2024-08-30 | 4.93 | $4.89 | 9.3M |
| 2024-08-29 | 4.93 | $4.84 | 10.8M |
| 2024-08-28 | 4.94 | $4.85 | 15.9M |
| 2024-08-27 | 4.95 | $4.95 | 11.5M |
| 2024-08-26 | 4.95 | $5.00 | 10.8M |
| 2024-08-23 | 4.95 | $5.03 | 15.4M |
| 2024-08-22 | 4.94 | $4.93 | 23.1M |
| 2024-08-21 | 4.94 | $5.36 | 33.2M |
| 2024-08-20 | 4.90 | $5.14 | 24.3M |
| 2024-08-19 | 4.87 | $4.95 | 19.1M |
| 2024-08-16 | 4.86 | $4.97 | 14.8M |
| 2024-08-15 | 4.85 | $4.95 | 21.2M |
| 2024-08-14 | 4.84 | $4.98 | 21.5M |
| 2024-08-13 | 4.83 | $4.99 | 36.2M |
| 2024-08-12 | 4.81 | $5.16 | 44.7M |
| 2024-08-09 | 4.77 | $4.87 | 38.6M |
| 2024-08-08 | 4.76 | $5.21 | 67.6M |
| 2024-08-07 | 4.71 | $4.30 | 20.2M |
| 2024-08-06 | 4.76 | $4.46 | 16.1M |
| 2024-08-05 | 4.79 | $4.22 | 23.9M |
| 2024-08-02 | 4.85 | $4.62 | 18.0M |
| 2024-08-01 | 4.87 | $4.66 | 19.2M |
| 2024-07-31 | 4.90 | $5.09 | 20.7M |
| 2024-07-30 | 4.87 | $4.95 | 19.1M |
| 2024-07-29 | 4.87 | $4.78 | 16.1M |
| 2024-07-26 | 4.88 | $5.12 | 20.6M |
| 2024-07-25 | 4.85 | $4.83 | 18.9M |
| 2024-07-24 | 4.85 | $4.55 | 15.1M |
| 2024-07-23 | 4.88 | $4.94 | 14.1M |
| 2024-07-22 | 4.88 | $4.98 | 18.6M |
| 2024-07-19 | 4.87 | $4.93 | 16.1M |
| 2024-07-18 | 4.86 | $5.00 | 34.3M |
| 2024-07-17 | 4.85 | $5.49 | 32.4M |
| 2024-07-16 | 4.78 | $5.83 | 34.9M |
| 2024-07-15 | 4.67 | $5.63 | 58.1M |
| 2024-07-12 | 4.57 | $6.20 | 108.5M |
| 2024-07-11 | 4.39 | $5.37 | 129.5M |
| 2024-07-10 | 4.29 | $5.07 | 78.9M |
| 2024-07-09 | 4.21 | $4.14 | 8.6M |
| 2024-07-08 | 4.22 | $4.20 | 14.9M |
| 2024-07-05 | 4.22 | $4.19 | 17.4M |
| 2024-07-03 | 4.22 | $3.93 | 8.9M |
| 2024-07-02 | 4.25 | $3.94 | 7.7M |
| 2024-07-01 | 4.28 | $3.89 | 9.5M |
| 2024-06-28 | 4.33 | $3.95 | 34.2M |
| 2024-06-27 | 4.37 | $3.99 | 8.9M |
| 2024-06-26 | 4.41 | $3.98 | 8.0M |
| 2024-06-25 | 4.45 | $3.92 | 9.3M |
| 2024-06-24 | 4.51 | $3.98 | 10.2M |
| 2024-06-21 | 4.56 | $4.00 | 19.9M |
| 2024-06-20 | 4.62 | $4.05 | 21.7M |
| 2024-06-18 | 4.68 | $4.09 | 19.0M |
| 2024-06-17 | 4.74 | $4.29 | 17.5M |
| 2024-06-14 | 4.79 | $4.43 | 11.9M |
| 2024-06-13 | 4.83 | $4.62 | 12.4M |
| 2024-06-12 | 4.85 | $4.65 | 16.7M |
| 2024-06-11 | 4.87 | $4.65 | 12.9M |
| 2024-06-10 | 4.89 | $4.77 | 18.7M |
| 2024-06-07 | 4.91 | $4.65 | 13.9M |
| 2024-06-06 | 4.93 | $4.84 | 10.9M |
| 2024-06-05 | 4.94 | $4.98 | 17.0M |
| 2024-06-04 | 4.94 | $4.93 | 10.8M |
| 2024-06-03 | 4.94 | $4.78 | 16.6M |
| 2024-05-31 | 4.96 | $5.05 | 18.7M |
| 2024-05-30 | 4.95 | $4.88 | 17.7M |
| 2024-05-29 | 4.95 | $4.70 | 15.1M |
| 2024-05-28 | 4.98 | $4.91 | 20.2M |
| 2024-05-24 | 4.99 | $5.06 | 14.9M |
| 2024-05-23 | 4.98 | $4.99 | 25.9M |
| 2024-05-22 | 4.98 | $5.07 | 22.5M |
| 2024-05-21 | 4.97 | $5.12 | 24.1M |
| 2024-05-20 | 4.96 | $5.48 | 29.8M |
| 2024-05-17 | 4.90 | $5.05 | 25.2M |
| 2024-05-16 | 4.88 | $5.11 | 22.8M |
| 2024-05-15 | 4.86 | $5.32 | 30.8M |
| 2024-05-14 | 4.81 | $5.30 | 35.8M |
| 2024-05-13 | 4.76 | $5.52 | 52.3M |
| 2024-05-10 | 4.68 | $5.09 | 88.3M |
| 2024-05-09 | 4.64 | $4.75 | 41.9M |
| 2024-05-08 | 4.63 | $4.81 | 22.6M |
| 2024-05-07 | 4.61 | $4.94 | 33.5M |
| 2024-05-06 | 4.57 | $5.21 | 57.6M |
| 2024-05-03 | 4.50 | $4.50 | 19.6M |
| 2024-05-02 | 4.50 | $4.49 | 14.6M |
| 2024-05-01 | 4.51 | $4.41 | 21.5M |
| 2024-04-30 | 4.52 | $4.24 | 20.6M |
| 2024-04-29 | 4.54 | $4.62 | 25.3M |
| 2024-04-26 | 4.54 | $4.40 | 23.1M |
| 2024-04-25 | 4.55 | $4.16 | 24.5M |
| 2024-04-24 | 4.59 | $4.01 | 42.9M |
| 2024-04-23 | 4.65 | $4.17 | 43.2M |
| 2024-04-22 | 4.70 | $3.78 | 19.7M |
| 2024-04-19 | 4.80 | $3.55 | 22.5M |
| 2024-04-18 | 4.93 | $3.83 | 14.2M |
| 2024-04-17 | 5.05 | $3.96 | 13.6M |
| 2024-04-16 | 5.16 | $4.06 | 23.3M |
| 2024-04-15 | 5.28 | $3.97 | 30.1M |
| 2024-04-12 | 5.42 | $4.38 | 18.1M |
| 2024-04-11 | 5.53 | $4.77 | 25.5M |
| 2024-04-10 | 5.61 | $4.51 | 34.2M |
| 2024-04-09 | 5.72 | $4.85 | 22.9M |
| 2024-04-08 | 5.81 | $5.00 | 34.8M |
| 2024-04-05 | 5.90 | $5.18 | 28.0M |
| 2024-04-04 | 5.98 | $5.27 | 57.1M |
| 2024-04-03 | 6.05 | $5.05 | 24.6M |
| 2024-04-02 | 6.16 | $5.38 | 28.9M |
| 2024-04-01 | 6.24 | $5.56 | 23.2M |
| 2024-03-28 | 6.31 | $5.89 | 39.6M |
| 2024-03-27 | 6.35 | $5.93 | 42.1M |
| 2024-03-26 | 6.40 | $5.81 | 61.0M |
| 2024-03-25 | 6.46 | $5.86 | 52.7M |
| 2024-03-22 | 6.52 | $6.14 | 85.6M |
| 2024-03-21 | 6.56 | $6.68 | 118.4M |
| 2024-03-20 | 6.55 | $7.93 | 90.6M |
| 2024-03-19 | 6.41 | $8.33 | 100.6M |
| 2024-03-18 | 6.20 | $8.24 | 93.8M |
| 2024-03-15 | 5.99 | $8.91 | 128.2M |
| 2024-03-14 | 5.68 | $8.37 | 224.9M |
| 2024-03-13 | 5.40 | $8.65 | 173.3M |
| 2024-03-12 | 5.06 | $6.93 | 92.6M |
| 2024-03-11 | 4.86 | $5.98 | 44.9M |
| 2024-03-08 | 4.74 | $5.86 | 75.2M |
| 2024-03-07 | 4.62 | $5.63 | 86.9M |
| 2024-03-06 | 4.52 | $5.04 | 44.0M |
| 2024-03-05 | 4.46 | $4.96 | 68.4M |
| 2024-03-04 | 4.41 | $5.63 | 91.6M |
| 2024-03-01 | 4.28 | $6.04 | 145.6M |
| 2024-02-29 | 4.09 | $7.42 | 176.5M |
| 2024-02-28 | 3.74 | $6.34 | 118.5M |
| 2024-02-27 | 3.47 | $6.86 | 301.3M |
| 2024-02-26 | 3.11 | $5.75 | 212.9M |
| 2024-02-23 | 2.84 | $3.92 | 34.7M |
| 2024-02-22 | 2.72 | $3.97 | 65.9M |
| 2024-02-21 | 2.59 | $3.77 | 67.6M |
| 2024-02-20 | 2.47 | $3.99 | 101.3M |
| 2024-02-16 | 2.31 | $3.82 | 119.7M |
| 2024-02-15 | 2.15 | $3.76 | 298.3M |
| 2024-02-14 | 1.98 | $2.26 | 38.4M |
| 2024-02-13 | 1.95 | $2.28 | 12.0M |
| 2024-02-12 | 1.91 | $2.35 | 25.6M |
| 2024-02-09 | 1.87 | $2.26 | 37.5M |
| 2024-02-08 | 1.82 | $1.95 | 14.4M |
| 2024-02-07 | 1.81 | $1.71 | 6.1M |
| 2024-02-06 | 1.82 | $1.72 | 7.4M |
| 2024-02-05 | 1.83 | $1.63 | 7.1M |
| 2024-02-02 | 1.85 | $1.70 | 4.9M |
| 2024-02-01 | 1.87 | $1.71 | 4.9M |
| 2024-01-31 | 1.89 | $1.66 | 11.1M |
| 2024-01-30 | 1.91 | $1.79 | 6.1M |
| 2024-01-29 | 1.92 | $1.88 | 4.3M |
| 2024-01-26 | 1.93 | $1.84 | 4.7M |
| 2024-01-25 | 1.94 | $1.86 | 7.1M |
| 2024-01-24 | 1.94 | $1.90 | 6.8M |
| 2024-01-23 | 1.95 | $1.92 | 6.7M |
| 2024-01-22 | 1.95 | $1.98 | 9.6M |
| 2024-01-19 | 1.95 | $1.85 | 7.2M |
| 2024-01-18 | 1.96 | $1.81 | 4.2M |
| 2024-01-17 | 1.97 | $1.79 | 5.0M |
| 2024-01-16 | 1.99 | $1.82 | 6.0M |
| 2024-01-12 | 2.01 | $1.82 | 5.8M |
| 2024-01-11 | 2.03 | $1.77 | 11.8M |
| 2024-01-10 | 2.06 | $1.88 | 5.7M |
| 2024-01-09 | 2.08 | $1.87 | 20.4M |
| 2024-01-08 | 2.10 | $2.10 | 11.9M |
| 2024-01-05 | 2.10 | $1.99 | 6.4M |
| 2024-01-04 | 2.11 | $2.06 | 5.7M |
| 2024-01-03 | 2.12 | $1.98 | 8.0M |
| 2024-01-02 | 2.13 | $2.08 | 8.1M |
| 2023-12-29 | 2.14 | $2.12 | 9.0M |
| 2023-12-28 | 2.14 | $2.23 | 14.8M |
| 2023-12-27 | 2.13 | $2.13 | 8.0M |
| 2023-12-26 | 2.13 | $2.13 | 5.4M |
| 2023-12-22 | 2.13 | $2.07 | 6.4M |
| 2023-12-21 | 2.13 | $2.13 | 8.0M |
| 2023-12-20 | 2.13 | $2.09 | 11.0M |
| 2023-12-19 | 2.14 | $2.24 | 11.6M |
| 2023-12-18 | 2.13 | $2.17 | 6.3M |
| 2023-12-15 | 2.12 | $2.21 | 8.3M |
| 2023-12-14 | 2.11 | $2.26 | 14.8M |
| 2023-12-13 | 2.10 | $2.19 | 11.1M |
| 2023-12-12 | 2.09 | $1.97 | 8.4M |
| 2023-12-11 | 2.10 | $2.04 | 6.3M |
| 2023-12-08 | 2.11 | $2.10 | 6.2M |
| 2023-12-07 | 2.11 | $2.11 | 6.6M |
| 2023-12-06 | 2.11 | $2.09 | 9.0M |
| 2023-12-05 | 2.11 | $2.10 | 11.5M |
| 2023-12-04 | 2.11 | $2.28 | 7.7M |
| 2023-12-01 | 2.09 | $2.30 | 7.5M |
| 2023-11-30 | 2.07 | $2.14 | 8.9M |
| 2023-11-29 | 2.07 | $2.30 | 13.3M |
| 2023-11-28 | 2.04 | $2.28 | 7.2M |
| 2023-11-27 | 2.02 | $2.23 | 9.6M |
| 2023-11-24 | 1.99 | $2.16 | 3.8M |
| 2023-11-22 | 1.98 | $2.17 | 6.1M |
| 2023-11-21 | 1.96 | $2.12 | 7.9M |
| 2023-11-20 | 1.94 | $2.22 | 14.5M |
| 2023-11-17 | 1.91 | $2.23 | 9.2M |
| 2023-11-16 | 1.87 | $2.11 | 10.2M |
| 2023-11-15 | 1.85 | $2.23 | 14.0M |
| 2023-11-14 | 1.81 | $2.13 | 14.1M |
| 2023-11-13 | 1.78 | $1.99 | 11.3M |
| 2023-11-10 | 1.75 | $1.79 | 16.9M |
| 2023-11-09 | 1.75 | $1.73 | 10.4M |
| 2023-11-08 | 1.75 | $1.77 | 4.9M |
| 2023-11-07 | 1.75 | $1.82 | 5.3M |
| 2023-11-06 | 1.74 | $1.78 | 5.8M |
| 2023-11-03 | 1.74 | $1.84 | 6.5M |
| 2023-11-02 | 1.73 | $1.72 | 6.6M |
| 2023-11-01 | 1.73 | $1.54 | 4.9M |
| 2023-10-31 | 1.75 | $1.59 | 3.6M |
| 2023-10-30 | 1.76 | $1.57 | 5.1M |
| 2023-10-27 | 1.78 | $1.57 | 4.2M |
| 2023-10-26 | 1.81 | $1.56 | 9.2M |
| 2023-10-25 | 1.83 | $1.60 | 4.8M |
| 2023-10-24 | 1.86 | $1.69 | 6.1M |
| 2023-10-23 | 1.87 | $1.64 | 6.7M |
| 2023-10-20 | 1.90 | $1.71 | 5.4M |
| 2023-10-19 | 1.92 | $1.77 | 3.5M |
| 2023-10-18 | 1.93 | $1.78 | 4.6M |
| 2023-10-17 | 1.95 | $1.90 | 4.0M |
| 2023-10-16 | 1.96 | $1.89 | 5.3M |
| 2023-10-13 | 1.96 | $1.78 | 3.8M |
| 2023-10-12 | 1.98 | $1.79 | 7.0M |
| 2023-10-11 | 2.00 | $1.90 | 5.5M |
| 2023-10-10 | 2.01 | $1.99 | 6.0M |
| 2023-10-09 | 2.02 | $1.94 | 4.9M |
| 2023-10-06 | 2.02 | $2.01 | 5.6M |
| 2023-10-05 | 2.03 | $2.02 | 6.5M |
| 2023-10-04 | 2.03 | $1.97 | 4.7M |
| 2023-10-03 | 2.03 | $1.90 | 7.2M |
| 2023-10-02 | 2.05 | $1.96 | 8.9M |
| 2023-09-29 | 2.06 | $2.01 | 13.0M |
| 2023-09-28 | 2.06 | $1.89 | 10.1M |
| 2023-09-27 | 2.08 | $1.80 | 21.5M |
| 2023-09-26 | 2.11 | $1.60 | 13.6M |
| 2023-09-25 | 2.16 | $1.75 | 8.4M |
| 2023-09-22 | 2.20 | $1.82 | 10.0M |
| 2023-09-21 | 2.24 | $1.91 | 8.7M |
| 2023-09-20 | 2.28 | $2.04 | 8.0M |
| 2023-09-19 | 2.30 | $2.13 | 7.2M |
| 2023-09-18 | 2.32 | $2.25 | 11.0M |
| 2023-09-15 | 2.33 | $2.13 | 18.0M |
| 2023-09-14 | 2.35 | $2.15 | 11.8M |
| 2023-09-13 | 2.37 | $2.26 | 7.0M |
| 2023-09-12 | 2.38 | $2.26 | 7.6M |
| 2023-09-11 | 2.40 | $2.25 | 7.3M |
| 2023-09-08 | 2.41 | $2.30 | 7.1M |
| 2023-09-07 | 2.42 | $2.34 | 10.3M |
| 2023-09-06 | 2.43 | $2.41 | 10.3M |
| 2023-09-05 | 2.44 | $2.46 | 10.6M |
| 2023-09-01 | 2.43 | $2.52 | 10.3M |
| 2023-08-31 | 2.42 | $2.52 | 13.1M |
| 2023-08-30 | 2.41 | $2.64 | 19.1M |
| 2023-08-29 | 2.39 | $2.48 | 12.4M |
| 2023-08-28 | 2.38 | $2.42 | 12.5M |
| 2023-08-25 | 2.38 | $2.32 | 10.8M |
| 2023-08-24 | 2.38 | $2.27 | 13.9M |
| 2023-08-23 | 2.39 | $2.44 | 13.9M |
| 2023-08-22 | 2.39 | $2.36 | 12.4M |
| 2023-08-21 | 2.39 | $2.36 | 12.0M |
| 2023-08-18 | 2.40 | $2.16 | 13.2M |
| 2023-08-17 | 2.42 | $2.19 | 19.3M |
| 2023-08-16 | 2.44 | $2.39 | 22.9M |
| 2023-08-15 | 2.45 | $2.32 | 15.0M |
| 2023-08-14 | 2.46 | $2.40 | 42.4M |
| 2023-08-11 | 2.47 | $1.94 | 12.5M |
| 2023-08-10 | 2.53 | $1.89 | 20.2M |
| 2023-08-09 | 2.59 | $2.06 | 30.4M |
| 2023-08-08 | 2.65 | $1.99 | 15.4M |
| 2023-08-07 | 2.72 | $2.03 | 13.9M |
| 2023-08-04 | 2.79 | $2.10 | 12.0M |
| 2023-08-03 | 2.86 | $2.21 | 7.9M |
| 2023-08-02 | 2.93 | $2.27 | 11.8M |
| 2023-08-01 | 3.00 | $2.39 | 12.5M |
| 2023-07-31 | 3.07 | $2.33 | 15.9M |
| 2023-07-28 | 3.15 | $2.41 | 19.1M |
| 2023-07-27 | 3.22 | $2.23 | 44.2M |
| 2023-07-26 | 3.33 | $2.45 | 27.0M |
| 2023-07-25 | 3.42 | $2.33 | 34.8M |
| 2023-07-24 | 3.54 | $2.92 | 19.1M |
| 2023-07-21 | 3.60 | $3.17 | 11.0M |
| 2023-07-20 | 3.65 | $3.17 | 20.5M |
| 2023-07-19 | 3.70 | $3.60 | 14.7M |
| 2023-07-18 | 3.71 | $3.69 | 11.1M |
| 2023-07-17 | 3.71 | $3.58 | 9.9M |
| 2023-07-14 | 3.72 | $3.47 | 14.9M |
| 2023-07-13 | 3.75 | $3.74 | 18.3M |
| 2023-07-12 | 3.75 | $3.60 | 13.8M |
| 2023-07-11 | 3.76 | $3.53 | 21.0M |
| 2023-07-10 | 3.79 | $3.77 | 12.9M |
| 2023-07-07 | 3.79 | $3.63 | 17.3M |
| 2023-07-06 | 3.81 | $3.52 | 33.5M |
| 2023-07-05 | 3.84 | $4.19 | 19.4M |
| 2023-07-03 | 3.80 | $4.53 | 8.3M |
| 2023-06-30 | 3.72 | $4.55 | 21.9M |
| 2023-06-29 | 3.63 | $4.50 | 28.1M |
| 2023-06-28 | 3.54 | $4.71 | 30.7M |
| 2023-06-27 | 3.42 | $4.20 | 22.3M |
| 2023-06-26 | 3.34 | $4.05 | 42.8M |
| 2023-06-23 | 3.26 | $3.66 | 35.3M |
| 2023-06-22 | 3.22 | $4.08 | 33.7M |
| 2023-06-21 | 3.13 | $3.77 | 16.3M |
| 2023-06-20 | 3.07 | $3.99 | 31.9M |
| 2023-06-16 | 2.97 | $3.34 | 28.8M |
| 2023-06-15 | 2.93 | $3.37 | 27.6M |
| 2023-06-14 | 2.88 | $3.02 | 10.7M |
| 2023-06-13 | 2.87 | $3.15 | 19.6M |
| 2023-06-12 | 2.84 | $3.19 | 12.3M |
| 2023-06-09 | 2.80 | $3.00 | 14.9M |
| 2023-06-08 | 2.78 | $2.80 | 7.9M |
| 2023-06-07 | 2.78 | $2.61 | 10.5M |
| 2023-06-06 | 2.80 | $2.62 | 10.0M |
| 2023-06-05 | 2.81 | $2.69 | 10.0M |
| 2023-06-02 | 2.83 | $2.90 | 4.6M |
| 2023-06-01 | 2.82 | $2.94 | 10.3M |
| 2023-05-31 | 2.81 | $3.05 | 18.5M |
| 2023-05-30 | 2.78 | $3.12 | 21.9M |
| 2023-05-26 | 2.75 | $2.86 | 22.3M |
| 2023-05-25 | 2.73 | $2.98 | 19.8M |
| 2023-05-24 | 2.71 | $2.98 | 9.6M |
| 2023-05-23 | 2.68 | $2.93 | 12.1M |
| 2023-05-22 | 2.65 | $3.15 | 15.3M |
| 2023-05-19 | 2.60 | $2.73 | 11.2M |
| 2023-05-18 | 2.59 | $2.83 | 12.0M |
| 2023-05-17 | 2.56 | $2.66 | 7.1M |
| 2023-05-16 | 2.55 | $2.42 | 5.5M |
| 2023-05-15 | 2.56 | $2.60 | 11.2M |
| 2023-05-12 | 2.56 | $2.48 | 6.9M |
| 2023-05-11 | 2.57 | $2.57 | 6.5M |
| 2023-05-10 | 2.57 | $2.55 | 6.4M |
| 2023-05-09 | 2.57 | $2.72 | 6.4M |
| 2023-05-08 | 2.55 | $2.72 | 5.7M |
| 2023-05-05 | 2.54 | $2.66 | 6.4M |
| 2023-05-04 | 2.52 | $2.45 | 7.4M |
| 2023-05-03 | 2.53 | $2.33 | 4.9M |
| 2023-05-02 | 2.55 | $2.38 | 5.1M |
| 2023-05-01 | 2.57 | $2.57 | 5.5M |
| 2023-04-28 | 2.57 | $2.66 | 5.1M |
| 2023-04-27 | 2.56 | $2.54 | 6.8M |
| 2023-04-26 | 2.56 | $2.35 | 6.9M |
| 2023-04-25 | 2.59 | $2.26 | 5.8M |
| 2023-04-24 | 2.62 | $2.45 | 10.8M |
| 2023-04-21 | 2.64 | $2.43 | 8.2M |
| 2023-04-20 | 2.66 | $2.58 | 9.9M |
| 2023-04-19 | 2.67 | $2.76 | 11.0M |
| 2023-04-18 | 2.66 | $3.07 | 15.1M |
| 2023-04-17 | 2.61 | $2.93 | 17.1M |
| 2023-04-14 | 2.58 | $2.64 | 20.3M |
| 2023-04-13 | 2.57 | $2.68 | 12.6M |
| 2023-04-12 | 2.56 | $2.82 | 14.9M |
| 2023-04-11 | 2.54 | $2.87 | 17.7M |
| 2023-04-10 | 2.50 | $3.07 | 16.1M |
| 2023-04-06 | 2.44 | $2.83 | 21.8M |
| 2023-04-05 | 2.40 | $2.46 | 7.8M |
| 2023-04-04 | 2.39 | $2.81 | 15.7M |
| 2023-04-03 | 2.35 | $3.21 | 48.9M |
| 2023-03-31 | 2.26 | $2.76 | 38.8M |
| 2023-03-30 | 2.21 | $1.97 | 4.8M |
| 2023-03-29 | 2.23 | $2.09 | 4.2M |
| 2023-03-28 | 2.25 | $2.00 | 3.4M |
| 2023-03-27 | 2.27 | $2.14 | 5.1M |
| 2023-03-24 | 2.29 | $2.10 | 5.8M |
| 2023-03-23 | 2.31 | $1.96 | 8.4M |
| 2023-03-22 | 2.34 | $1.92 | 7.5M |
| 2023-03-21 | 2.39 | $1.98 | 10.2M |
| 2023-03-20 | 2.43 | $1.59 | 4.7M |
| 2023-03-17 | 2.52 | $1.76 | 6.6M |
| 2023-03-16 | 2.60 | $1.83 | 4.3M |
| 2023-03-15 | 2.68 | $1.85 | 4.5M |
| 2023-03-14 | 2.77 | $1.91 | 7.7M |
| 2023-03-13 | 2.86 | $2.08 | 8.9M |
| 2023-03-10 | 2.94 | $1.99 | 10.7M |
| 2023-03-09 | 3.04 | $2.21 | 13.3M |
| 2023-03-08 | 3.13 | $2.60 | 15.2M |
| 2023-03-07 | 3.18 | $3.33 | 17.3M |
| 2023-03-06 | 3.17 | $3.26 | 18.9M |
| 2023-03-03 | 3.16 | $3.15 | 27.0M |
| 2023-03-02 | 3.16 | $2.53 | 8.9M |
| 2023-03-01 | 3.22 | $2.82 | 5.8M |
| 2023-02-28 | 3.27 | $2.99 | 8.7M |
| 2023-02-27 | 3.30 | $3.13 | 14.7M |
| 2023-02-24 | 3.31 | $3.57 | 8.4M |
| 2023-02-23 | 3.29 | $3.92 | 33.3M |
| 2023-02-22 | 3.22 | $3.98 | 11.7M |
| 2023-02-21 | 3.14 | $3.82 | 11.2M |
| 2023-02-17 | 3.07 | $4.02 | 13.4M |
| 2023-02-16 | 2.97 | $3.66 | 14.2M |
| 2023-02-15 | 2.89 | $3.92 | 22.8M |
| 2023-02-14 | 2.79 | $3.77 | 21.6M |
| 2023-02-13 | 2.68 | $3.28 | 16.0M |
| 2023-02-10 | 2.62 | $3.96 | 18.3M |
| 2023-02-09 | 2.48 | $4.00 | 39.1M |
| 2023-02-08 | 2.32 | $4.63 | 65.0M |
| 2023-02-07 | 2.07 | $3.60 | 56.5M |
| 2023-02-06 | 1.91 | $4.03 | 96.7M |
| 2023-02-03 | 1.69 | $2.82 | 45.3M |
| 2023-02-02 | 1.57 | $1.96 | 4.0M |
| 2023-02-01 | 1.53 | $2.06 | 5.1M |
| 2023-01-31 | 1.48 | $1.99 | 11.5M |
| 2023-01-30 | 1.42 | $2.06 | 7.9M |
| 2023-01-27 | 1.35 | $1.81 | 22.8M |
| 2023-01-26 | 1.31 | $1.55 | 5.6M |
| 2023-01-25 | 1.28 | $1.46 | 862100 |
| 2023-01-24 | 1.26 | $1.44 | 1.2M |
| 2023-01-23 | 1.24 | $1.47 | 1.6M |
| 2023-01-20 | 1.22 | $1.42 | 1.5M |
| 2023-01-19 | 1.20 | $1.25 | 496400 |
| 2023-01-18 | 1.19 | $1.25 | 1.6M |
| 2023-01-17 | 1.19 | $1.35 | 5.5M |
| 2023-01-13 | 1.17 | $1.21 | 5.6M |
| 2023-01-12 | 1.16 | $1.10 | 757800 |
| 2023-01-11 | 1.17 | $1.07 | 797200 |
| 2023-01-10 | 1.18 | $1.04 | 552700 |
| 2023-01-09 | 1.20 | $1.03 | 1.0M |
| 2023-01-06 | 1.22 | $1.07 | 784400 |
| 2023-01-05 | 1.23 | $1.10 | 675400 |
| 2023-01-04 | 1.24 | $1.18 | 1.2M |
| 2023-01-03 | 1.25 | $1.31 | 4.4M |
| 2022-12-30 | 1.24 | $1.77 | 6.8M |
| 2022-12-29 | 1.19 | $1.03 | 294500 |
| 2022-12-28 | 1.21 | $1.00 | 128400 |
| 2022-12-27 | 1.23 | $0.99 | 179100 |
| 2022-12-23 | 1.25 | $1.00 | 154800 |
| 2022-12-22 | 1.28 | $0.97 | 281700 |
| 2022-12-21 | 1.31 | $1.02 | 339900 |
| 2022-12-20 | 1.34 | $1.10 | 1.6M |
| 2022-12-19 | 1.37 | $1.13 | 1.4M |
| 2022-12-16 | 1.39 | $1.16 | 1.9M |
| 2022-12-15 | 1.42 | $1.21 | 1.3M |
| 2022-12-14 | 1.44 | $1.15 | 1.3M |
| 2022-12-13 | 1.47 | $1.14 | 416900 |
| 2022-12-12 | 1.51 | $1.12 | 522100 |
| 2022-12-09 | 1.55 | $1.37 | 439700 |
| 2022-12-08 | 1.57 | $1.20 | 319400 |
| 2022-12-07 | 1.60 | $1.19 | 380700 |
| 2022-12-06 | 1.65 | $1.29 | 226500 |
| 2022-12-05 | 1.68 | $1.27 | 457200 |
| 2022-12-02 | 1.73 | $1.35 | 290200 |
| 2022-12-01 | 1.77 | $1.25 | 310300 |
| 2022-11-30 | 1.82 | $1.28 | 489700 |
| 2022-11-29 | 1.88 | $1.32 | 273000 |
| 2022-11-28 | 1.94 | $1.33 | 347600 |
| 2022-11-25 | 2.00 | $1.52 | 200600 |
| 2022-11-23 | 2.05 | $1.45 | 930500 |
| 2022-11-22 | 2.12 | $1.45 | 796000 |
| 2022-11-21 | 2.19 | $1.62 | 772400 |
| 2022-11-18 | 2.25 | $1.92 | 413100 |
| 2022-11-17 | 2.28 | $2.03 | 534300 |
| 2022-11-16 | 2.31 | $1.91 | 283000 |
| 2022-11-15 | 2.35 | $1.82 | 352300 |
| 2022-11-14 | 2.41 | $1.85 | 852800 |
| 2022-11-11 | 2.46 | $1.81 | 4.4M |
| 2022-11-10 | 2.53 | $1.89 | 428200 |
| 2022-11-09 | 2.60 | $2.06 | 105600 |
| 2022-11-08 | 2.66 | $2.04 | 224300 |
| 2022-11-07 | 2.72 | $1.99 | 193900 |
| 2022-11-04 | 2.80 | $2.11 | 140000 |
| 2022-11-03 | 2.87 | $2.20 | 260700 |
| 2022-11-02 | 2.94 | $2.40 | 231000 |
| 2022-11-01 | 3.00 | $2.61 | 163200 |
| 2022-10-31 | 3.04 | $2.71 | 145000 |
| 2022-10-28 | 3.07 | $2.55 | 293500 |
| 2022-10-27 | 3.13 | $2.68 | 99700 |
| 2022-10-26 | 3.18 | $2.80 | 233200 |
| 2022-10-25 | 3.22 | $2.83 | 215100 |
| 2022-10-24 | 3.26 | $2.69 | 327400 |
| 2022-10-21 | 3.32 | $2.95 | 281900 |
| 2022-10-20 | 3.36 | $2.92 | 292500 |
| 2022-10-19 | 3.40 | $3.13 | 267700 |
| 2022-10-18 | 3.43 | $3.19 | 445300 |
| 2022-10-17 | 3.45 | $3.50 | 578200 |
| 2022-10-14 | 3.45 | $3.93 | 1.2M |
| 2022-10-13 | 3.40 | $3.37 | 240600 |
| 2022-10-12 | 3.40 | $3.47 | 169800 |
| 2022-10-11 | 3.40 | $3.50 | 195200 |
| 2022-10-10 | 3.38 | $3.59 | 282600 |
| 2022-10-07 | 3.36 | $3.42 | 106700 |
| 2022-10-06 | 3.36 | $3.68 | 132700 |
| 2022-10-05 | 3.32 | $3.61 | 151300 |
| 2022-10-04 | 3.29 | $3.77 | 303500 |
| 2022-10-03 | 3.24 | $3.52 | 149600 |
| 2022-09-30 | 3.21 | $3.28 | 206000 |
| 2022-09-29 | 3.21 | $3.24 | 222400 |
| 2022-09-28 | 3.20 | $3.34 | 137900 |
| 2022-09-27 | 3.19 | $3.26 | 185600 |
| 2022-09-26 | 3.18 | $3.08 | 176700 |
| 2022-09-23 | 3.19 | $3.07 | 184200 |
| 2022-09-22 | 3.20 | $3.24 | 212400 |
| 2022-09-21 | 3.20 | $2.85 | 317600 |
| 2022-09-20 | 3.24 | $3.04 | 100400 |
| 2022-09-19 | 3.26 | $3.24 | 101600 |
| 2022-09-16 | 3.26 | $3.74 | 388100 |
| 2022-09-15 | 3.21 | $3.25 | 111300 |
| 2022-09-14 | 3.21 | $3.32 | 77200 |
| 2022-09-13 | 3.19 | $3.23 | 175600 |
| 2022-09-12 | 3.19 | $3.26 | 69300 |
| 2022-09-09 | 3.18 | $3.24 | 613400 |
| 2022-09-08 | 3.18 | $3.16 | 194500 |
| 2022-09-07 | 3.18 | $3.01 | 88600 |
| 2022-09-06 | 3.19 | $2.91 | 189700 |
| 2022-09-02 | 3.22 | $3.31 | 164900 |
| 2022-09-01 | 3.22 | $3.20 | 389000 |
| 2022-08-31 | 3.22 | $2.85 | 153100 |
| 2022-08-30 | 3.26 | $2.88 | 122600 |
| 2022-08-29 | 3.30 | $2.86 | 127800 |
| 2022-08-26 | 3.34 | $2.95 | 122300 |
| 2022-08-25 | 3.38 | $3.15 | 128400 |
| 2022-08-24 | 3.41 | $3.01 | 133500 |
| 2022-08-23 | 3.45 | $2.97 | 80200 |
| 2022-08-22 | 3.50 | $2.86 | 277500 |
| 2022-08-19 | 3.57 | $3.23 | 160900 |
| 2022-08-18 | 3.60 | $3.36 | 224000 |
| 2022-08-17 | 3.63 | $3.42 | 114000 |
| 2022-08-16 | 3.65 | $3.68 | 273000 |
| 2022-08-15 | 3.65 | $3.75 | 231000 |
| 2022-08-12 | 3.64 | $3.66 | 334600 |
| 2022-08-11 | 3.63 | $3.57 | 480100 |
| 2022-08-10 | 3.64 | $3.57 | 313500 |
| 2022-08-09 | 3.65 | $3.21 | 284700 |
| 2022-08-08 | 3.69 | $3.51 | 232600 |
| 2022-08-05 | 3.71 | $3.77 | 143600 |
| 2022-08-04 | 3.71 | $3.70 | 136600 |
| 2022-08-03 | 3.71 | $3.80 | 257200 |
| 2022-08-02 | 3.70 | $3.93 | 288700 |
| 2022-08-01 | 3.67 | $3.65 | 188500 |
| 2022-07-29 | 3.67 | $3.50 | 241200 |
| 2022-07-28 | 3.69 | $3.69 | 177100 |
| 2022-07-27 | 3.69 | $3.79 | 220700 |
| 2022-07-26 | 3.68 | $3.60 | 179900 |
| 2022-07-25 | 3.69 | $4.10 | 341600 |
| 2022-07-22 | 3.65 | $3.73 | 458300 |
| 2022-07-21 | 3.64 | $4.17 | 392800 |
| 2022-07-20 | 3.58 | $4.25 | 506800 |
| 2022-07-19 | 3.51 | $3.68 | 308400 |
| 2022-07-18 | 3.50 | $3.63 | 617500 |
| 2022-07-15 | 3.48 | $3.52 | 436800 |
| 2022-07-14 | 3.48 | $3.23 | 226500 |
| 2022-07-13 | 3.51 | $3.37 | 241600 |
| 2022-07-12 | 3.52 | $3.50 | 532200 |
| 2022-07-11 | 3.52 | $3.25 | 723800 |
| 2022-07-08 | 3.55 | $3.10 | 174400 |
| 2022-07-07 | 3.60 | $3.14 | 317700 |
| 2022-07-06 | 3.65 | $3.03 | 196500 |
| 2022-07-05 | 3.71 | $3.07 | 622400 |
| 2022-07-01 | 3.78 | $2.59 | 532500 |
| 2022-06-30 | 3.90 | $2.68 | 439900 |
| 2022-06-29 | 4.03 | $2.72 | 421100 |
| 2022-06-28 | 4.17 | $2.95 | 571600 |
| 2022-06-27 | 4.30 | $2.94 | 519600 |
| 2022-06-24 | 4.44 | $3.20 | 454800 |
| 2022-06-23 | 4.57 | $3.45 | 467100 |
| 2022-06-22 | 4.69 | $3.59 | 801400 |
| 2022-06-21 | 4.81 | $3.75 | 2.2M |
| 2022-06-17 | 4.92 | $4.00 | 23.7M |
| 2022-06-16 | 5.01 | $2.67 | 703400 |
| 2022-06-15 | 5.26 | $2.84 | 861000 |
| 2022-06-14 | 5.51 | $2.93 | 591300 |
| 2022-06-13 | 5.79 | $3.20 | 782700 |
| 2022-06-10 | 6.06 | $3.62 | 1.3M |
| 2022-06-09 | 6.32 | $4.20 | 3.0M |
| 2022-06-08 | 6.54 | $4.18 | 1.1M |
| 2022-06-07 | 6.79 | $4.00 | 1.7M |
| 2022-06-06 | 7.08 | $4.10 | 3.1M |
| 2022-06-03 | 7.39 | $7.94 | 863000 |
| 2022-06-02 | 7.34 | $7.95 | 783900 |
| 2022-06-01 | 7.27 | $8.57 | 977000 |
| 2022-05-31 | 7.13 | $7.68 | 605100 |
| 2022-05-27 | 7.08 | $7.91 | 687400 |
| 2022-05-26 | 6.99 | $6.52 | 415000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
6.58
2026-07-16
Close Price
$6.27
Vol: 14.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.09
Average
6.47
Maximum
20.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.58 | $6.27 | 14.1M |
| 2026-07-15 | 6.61 | $6.50 | 29.8M |
| 2026-07-14 | 6.63 | $6.69 | 32.6M |
| 2026-07-13 | 6.63 | $6.49 | 30.0M |
| 2026-07-10 | 6.65 | $6.64 | 23.8M |
| 2026-07-09 | 6.66 | $6.68 | 31.1M |
| 2026-07-08 | 6.67 | $6.80 | 27.4M |
| 2026-07-07 | 6.66 | $6.64 | 34.5M |
| 2026-07-06 | 6.68 | $6.96 | 28.3M |
| 2026-07-02 | 6.67 | $6.55 | 18.4M |
| 2026-07-01 | 6.71 | $6.68 | 27.6M |
| 2026-06-30 | 6.75 | $6.47 | 19.2M |
| 2026-06-29 | 6.81 | $6.40 | 24.7M |
| 2026-06-26 | 6.90 | $6.41 | 31.9M |
| 2026-06-25 | 7.00 | $6.21 | 30.3M |
| 2026-06-24 | 7.12 | $6.34 | 28.5M |
| 2026-06-23 | 7.25 | $6.44 | 20.7M |
| 2026-06-22 | 7.36 | $6.88 | 23.8M |
| 2026-06-18 | 7.45 | $7.12 | 23.4M |
| 2026-06-17 | 7.52 | $6.96 | 19.3M |
| 2026-06-16 | 7.61 | $7.03 | 31.4M |
| 2026-06-15 | 7.70 | $7.33 | 33.2M |
| 2026-06-12 | 7.77 | $6.90 | 26.1M |
| 2026-06-11 | 7.88 | $7.00 | 27.5M |
| 2026-06-10 | 7.99 | $6.75 | 25.8M |
| 2026-06-09 | 8.14 | $7.02 | 26.0M |
| 2026-06-08 | 8.26 | $7.49 | 22.2M |
| 2026-06-05 | 8.35 | $7.39 | 31.9M |
| 2026-06-04 | 8.45 | $8.01 | 17.7M |
| 2026-06-03 | 8.51 | $8.08 | 28.8M |
| 2026-06-02 | 8.56 | $8.82 | 29.5M |
| 2026-06-01 | 8.54 | $9.25 | 34.0M |
| 2026-05-29 | 8.49 | $9.00 | 40.8M |
| 2026-05-28 | 8.45 | $8.56 | 28.4M |
| 2026-05-27 | 8.45 | $8.08 | 17.8M |
| 2026-05-26 | 8.50 | $8.13 | 23.2M |
| 2026-05-22 | 8.54 | $8.17 | 32.9M |
| 2026-05-21 | 8.58 | $8.32 | 23.2M |
| 2026-05-20 | 8.60 | $8.45 | 19.4M |
| 2026-05-19 | 8.61 | $8.45 | 20.3M |
| 2026-05-18 | 8.62 | $8.35 | 18.5M |
| 2026-05-15 | 8.63 | $8.41 | 18.5M |
| 2026-05-14 | 8.64 | $8.52 | 18.9M |
| 2026-05-13 | 8.63 | $8.42 | 28.1M |
| 2026-05-12 | 8.63 | $8.06 | 28.7M |
| 2026-05-11 | 8.66 | $8.45 | 35.6M |
| 2026-05-08 | 8.65 | $8.88 | 49.3M |
| 2026-05-07 | 8.58 | $9.63 | 50.3M |
| 2026-05-06 | 8.43 | $9.37 | 29.6M |
| 2026-05-05 | 8.28 | $9.14 | 31.3M |
| 2026-05-04 | 8.15 | $9.47 | 52.2M |
| 2026-05-01 | 7.98 | $9.56 | 68.5M |
| 2026-04-30 | 7.78 | $7.96 | 20.3M |
| 2026-04-29 | 7.73 | $7.71 | 23.3M |
| 2026-04-28 | 7.70 | $8.06 | 19.5M |
| 2026-04-27 | 7.62 | $8.16 | 21.9M |
| 2026-04-24 | 7.53 | $8.19 | 29.0M |
| 2026-04-23 | 7.42 | $7.82 | 29.7M |
| 2026-04-22 | 7.34 | $8.22 | 35.1M |
| 2026-04-21 | 7.21 | $7.85 | 55.8M |
| 2026-04-20 | 7.12 | $8.32 | 25.5M |
| 2026-04-17 | 6.97 | $8.08 | 30.8M |
| 2026-04-16 | 6.84 | $7.70 | 43.5M |
| 2026-04-15 | 6.74 | $7.85 | 42.1M |
| 2026-04-14 | 6.63 | $6.97 | 20.9M |
| 2026-04-13 | 6.61 | $6.84 | 17.6M |
| 2026-04-10 | 6.60 | $6.43 | 17.4M |
| 2026-04-09 | 6.63 | $6.55 | 14.4M |
| 2026-04-08 | 6.66 | $6.79 | 21.5M |
| 2026-04-07 | 6.67 | $6.70 | 17.4M |
| 2026-04-06 | 6.70 | $6.70 | 14.3M |
| 2026-04-02 | 6.73 | $6.78 | 12.8M |
| 2026-04-01 | 6.76 | $6.68 | 19.4M |
| 2026-03-31 | 6.81 | $6.87 | 26.5M |
| 2026-03-30 | 6.85 | $6.03 | 19.3M |
| 2026-03-27 | 6.98 | $5.90 | 15.0M |
| 2026-03-26 | 7.14 | $6.06 | 16.2M |
| 2026-03-25 | 7.29 | $6.48 | 27.1M |
| 2026-03-24 | 7.42 | $6.36 | 22.5M |
| 2026-03-23 | 7.57 | $6.89 | 23.3M |
| 2026-03-20 | 7.66 | $6.55 | 30.0M |
| 2026-03-19 | 7.80 | $6.88 | 36.3M |
| 2026-03-18 | 7.91 | $7.39 | 20.9M |
| 2026-03-17 | 7.98 | $7.82 | 39.6M |
| 2026-03-16 | 8.00 | $7.54 | 44.7M |
| 2026-03-13 | 8.05 | $7.30 | 29.6M |
| 2026-03-12 | 8.12 | $7.47 | 19.5M |
| 2026-03-11 | 8.17 | $7.79 | 26.3M |
| 2026-03-10 | 8.20 | $7.90 | 25.4M |
| 2026-03-09 | 8.22 | $8.22 | 24.4M |
| 2026-03-06 | 8.21 | $8.07 | 26.7M |
| 2026-03-05 | 8.22 | $8.27 | 25.5M |
| 2026-03-04 | 8.20 | $8.16 | 19.1M |
| 2026-03-03 | 8.20 | $8.51 | 20.9M |
| 2026-03-02 | 8.16 | $8.62 | 31.1M |
| 2026-02-27 | 8.11 | $8.60 | 47.4M |
| 2026-02-26 | 8.06 | $8.98 | 44.0M |
| 2026-02-25 | 7.98 | $8.52 | 31.0M |
| 2026-02-24 | 7.95 | $8.36 | 36.6M |
| 2026-02-23 | 7.95 | $7.83 | 28.7M |
| 2026-02-20 | 8.01 | $7.82 | 19.4M |
| 2026-02-19 | 8.08 | $7.83 | 13.7M |
| 2026-02-18 | 8.16 | $7.54 | 18.3M |
| 2026-02-17 | 8.29 | $7.32 | 18.7M |
| 2026-02-13 | 8.45 | $7.46 | 19.1M |
| 2026-02-12 | 8.62 | $7.46 | 25.3M |
| 2026-02-11 | 8.81 | $7.96 | 30.9M |
| 2026-02-10 | 8.96 | $8.25 | 24.2M |
| 2026-02-09 | 9.10 | $8.81 | 24.5M |
| 2026-02-06 | 9.20 | $8.56 | 31.5M |
| 2026-02-05 | 9.34 | $7.35 | 32.0M |
| 2026-02-04 | 9.61 | $8.07 | 37.3M |
| 2026-02-03 | 9.83 | $8.26 | 29.9M |
| 2026-02-02 | 10.04 | $8.42 | 23.8M |
| 2026-01-30 | 10.25 | $8.46 | 29.1M |
| 2026-01-29 | 10.46 | $9.08 | 23.9M |
| 2026-01-28 | 10.62 | $9.69 | 21.1M |
| 2026-01-27 | 10.72 | $9.94 | 22.8M |
| 2026-01-26 | 10.80 | $9.84 | 22.0M |
| 2026-01-23 | 10.89 | $10.33 | 26.6M |
| 2026-01-22 | 10.95 | $10.90 | 20.6M |
| 2026-01-21 | 10.95 | $10.62 | 25.2M |
| 2026-01-20 | 10.97 | $10.45 | 25.5M |
| 2026-01-16 | 11.02 | $11.10 | 24.6M |
| 2026-01-15 | 11.01 | $10.92 | 25.8M |
| 2026-01-14 | 11.01 | $11.28 | 26.6M |
| 2026-01-13 | 10.97 | $11.08 | 30.6M |
| 2026-01-12 | 10.96 | $11.57 | 39.6M |
| 2026-01-09 | 10.90 | $11.75 | 39.3M |
| 2026-01-08 | 10.83 | $11.02 | 27.7M |
| 2026-01-07 | 10.84 | $11.06 | 22.5M |
| 2026-01-06 | 10.84 | $11.23 | 28.4M |
| 2026-01-05 | 10.84 | $11.00 | 25.7M |
| 2026-01-02 | 10.87 | $10.60 | 27.2M |
| 2025-12-31 | 10.94 | $9.97 | 23.6M |
| 2025-12-30 | 11.08 | $10.04 | 22.3M |
| 2025-12-29 | 11.22 | $10.41 | 21.2M |
| 2025-12-26 | 11.33 | $10.70 | 18.0M |
| 2025-12-24 | 11.42 | $10.90 | 10.5M |
| 2025-12-23 | 11.50 | $11.00 | 17.6M |
| 2025-12-22 | 11.57 | $11.27 | 17.8M |
| 2025-12-19 | 11.61 | $11.02 | 24.2M |
| 2025-12-18 | 11.68 | $10.89 | 20.9M |
| 2025-12-17 | 11.77 | $10.99 | 22.7M |
| 2025-12-16 | 11.85 | $11.11 | 18.5M |
| 2025-12-15 | 11.92 | $10.79 | 27.8M |
| 2025-12-12 | 12.02 | $11.65 | 27.4M |
| 2025-12-11 | 12.05 | $12.03 | 22.7M |
| 2025-12-10 | 12.04 | $12.21 | 21.3M |
| 2025-12-09 | 12.03 | $12.31 | 25.3M |
| 2025-12-08 | 12.01 | $12.68 | 16.5M |
| 2025-12-05 | 11.97 | $12.76 | 18.3M |
| 2025-12-04 | 11.93 | $12.80 | 30.0M |
| 2025-12-03 | 11.89 | $11.78 | 20.5M |
| 2025-12-02 | 11.97 | $11.22 | 22.0M |
| 2025-12-01 | 12.13 | $11.52 | 22.8M |
| 2025-11-28 | 12.30 | $12.05 | 11.1M |
| 2025-11-26 | 12.43 | $11.82 | 20.0M |
| 2025-11-25 | 12.62 | $11.94 | 19.1M |
| 2025-11-24 | 12.82 | $11.95 | 24.6M |
| 2025-11-21 | 13.05 | $11.22 | 51.7M |
| 2025-11-20 | 13.38 | $11.29 | 53.6M |
| 2025-11-19 | 13.74 | $11.63 | 26.4M |
| 2025-11-18 | 14.10 | $11.53 | 32.8M |
| 2025-11-17 | 14.50 | $11.43 | 29.5M |
| 2025-11-14 | 14.94 | $12.17 | 28.2M |
| 2025-11-13 | 15.35 | $12.22 | 43.4M |
| 2025-11-12 | 15.79 | $13.24 | 28.1M |
| 2025-11-11 | 16.17 | $13.44 | 31.3M |
| 2025-11-10 | 16.57 | $14.41 | 36.7M |
| 2025-11-07 | 16.90 | $14.14 | 49.8M |
| 2025-11-06 | 17.27 | $14.23 | 44.7M |
| 2025-11-05 | 17.65 | $15.72 | 28.1M |
| 2025-11-04 | 17.91 | $15.13 | 48.2M |
| 2025-11-03 | 18.24 | $17.11 | 36.1M |
| 2025-10-31 | 18.38 | $17.62 | 28.3M |
| 2025-10-30 | 18.48 | $16.87 | 31.3M |
| 2025-10-29 | 18.65 | $18.15 | 30.3M |
| 2025-10-28 | 18.69 | $17.71 | 31.3M |
| 2025-10-27 | 18.77 | $18.33 | 24.9M |
| 2025-10-24 | 18.77 | $17.98 | 28.6M |
| 2025-10-23 | 18.80 | $18.24 | 28.2M |
| 2025-10-22 | 18.79 | $17.76 | 43.6M |
| 2025-10-21 | 18.83 | $18.23 | 43.4M |
| 2025-10-20 | 18.82 | $19.06 | 33.8M |
| 2025-10-17 | 18.73 | $19.02 | 47.5M |
| 2025-10-16 | 18.62 | $20.76 | 42.6M |
| 2025-10-15 | 18.33 | $21.40 | 54.9M |
| 2025-10-14 | 17.95 | $20.86 | 77.1M |
| 2025-10-13 | 17.58 | $19.14 | 56.6M |
| 2025-10-10 | 17.36 | $17.36 | 57.3M |
| 2025-10-09 | 17.29 | $18.58 | 44.9M |
| 2025-10-08 | 17.09 | $18.88 | 100.3M |
| 2025-10-07 | 16.84 | $18.20 | 47.5M |
| 2025-10-06 | 16.63 | $18.25 | 51.6M |
| 2025-10-03 | 16.41 | $17.85 | 75.0M |
| 2025-10-02 | 16.20 | $17.84 | 86.7M |
| 2025-10-01 | 15.98 | $16.15 | 60.3M |
| 2025-09-30 | 15.90 | $16.08 | 57.9M |
| 2025-09-29 | 15.81 | $15.68 | 49.7M |
| 2025-09-26 | 15.75 | $15.94 | 44.4M |
| 2025-09-25 | 15.65 | $16.35 | 71.7M |
| 2025-09-24 | 15.49 | $17.78 | 63.5M |
| 2025-09-23 | 15.16 | $18.05 | 120.3M |
| 2025-09-22 | 14.78 | $17.31 | 90.2M |
| 2025-09-19 | 14.45 | $16.25 | 91.7M |
| 2025-09-18 | 14.20 | $15.63 | 84.6M |
| 2025-09-17 | 14.00 | $15.12 | 83.3M |
| 2025-09-16 | 13.83 | $14.69 | 66.6M |
| 2025-09-15 | 13.71 | $14.19 | 74.5M |
| 2025-09-12 | 13.64 | $14.12 | 46.7M |
| 2025-09-11 | 13.59 | $14.58 | 61.7M |
| 2025-09-10 | 13.50 | $14.05 | 74.7M |
| 2025-09-09 | 13.47 | $14.85 | 67.7M |
| 2025-09-08 | 13.38 | $15.29 | 112.6M |
| 2025-09-05 | 13.23 | $14.26 | 95.6M |
| 2025-09-04 | 13.16 | $13.29 | 86.8M |
| 2025-09-03 | 13.17 | $12.74 | 65.3M |
| 2025-09-02 | 13.23 | $13.42 | 81.1M |
| 2025-08-29 | 13.21 | $13.02 | 81.7M |
| 2025-08-28 | 13.22 | $12.53 | 64.2M |
| 2025-08-27 | 13.26 | $11.91 | 51.9M |
| 2025-08-26 | 13.35 | $12.02 | 69.5M |
| 2025-08-25 | 13.43 | $12.11 | 52.0M |
| 2025-08-22 | 13.49 | $12.56 | 51.0M |
| 2025-08-21 | 13.51 | $12.23 | 34.2M |
| 2025-08-20 | 13.56 | $12.44 | 42.5M |
| 2025-08-19 | 13.58 | $13.30 | 45.5M |
| 2025-08-18 | 13.51 | $14.82 | 42.7M |
| 2025-08-15 | 13.29 | $15.59 | 41.1M |
| 2025-08-14 | 12.98 | $16.54 | 46.7M |
| 2025-08-13 | 12.56 | $16.50 | 57.8M |
| 2025-08-12 | 12.12 | $15.98 | 71.5M |
| 2025-08-11 | 11.70 | $15.90 | 122.1M |
| 2025-08-08 | 11.28 | $13.55 | 206.7M |
| 2025-08-07 | 11.07 | $10.72 | 53.2M |
| 2025-08-06 | 11.13 | $10.80 | 26.4M |
| 2025-08-05 | 11.20 | $11.17 | 30.6M |
| 2025-08-04 | 11.24 | $10.64 | 24.6M |
| 2025-08-01 | 11.33 | $10.11 | 25.7M |
| 2025-07-31 | 11.48 | $10.33 | 25.4M |
| 2025-07-30 | 11.61 | $10.39 | 19.8M |
| 2025-07-29 | 11.74 | $10.69 | 27.2M |
| 2025-07-28 | 11.84 | $11.24 | 27.8M |
| 2025-07-25 | 11.88 | $11.71 | 37.7M |
| 2025-07-24 | 11.87 | $11.96 | 47.3M |
| 2025-07-23 | 11.82 | $12.20 | 36.6M |
| 2025-07-22 | 11.73 | $11.34 | 29.9M |
| 2025-07-21 | 11.72 | $11.70 | 64.4M |
| 2025-07-18 | 11.67 | $12.81 | 41.7M |
| 2025-07-17 | 11.49 | $12.64 | 52.1M |
| 2025-07-16 | 11.32 | $11.78 | 43.6M |
| 2025-07-15 | 11.21 | $11.30 | 29.8M |
| 2025-07-14 | 11.15 | $11.45 | 43.9M |
| 2025-07-11 | 11.05 | $11.57 | 38.7M |
| 2025-07-10 | 10.94 | $12.29 | 62.7M |
| 2025-07-09 | 10.75 | $12.90 | 67.9M |
| 2025-07-08 | 10.48 | $12.71 | 119.2M |
| 2025-07-07 | 10.23 | $11.38 | 41.7M |
| 2025-07-03 | 10.08 | $11.09 | 24.8M |
| 2025-07-02 | 9.97 | $11.25 | 56.3M |
| 2025-07-01 | 9.83 | $10.48 | 40.6M |
| 2025-06-30 | 9.76 | $10.73 | 64.0M |
| 2025-06-27 | 9.66 | $9.83 | 38.0M |
| 2025-06-26 | 9.66 | $9.92 | 36.7M |
| 2025-06-25 | 9.65 | $9.57 | 33.6M |
| 2025-06-24 | 9.68 | $9.82 | 48.4M |
| 2025-06-23 | 9.68 | $9.49 | 37.2M |
| 2025-06-20 | 9.72 | $9.57 | 24.8M |
| 2025-06-18 | 9.75 | $9.42 | 22.9M |
| 2025-06-17 | 9.80 | $9.34 | 27.2M |
| 2025-06-16 | 9.85 | $9.72 | 28.1M |
| 2025-06-13 | 9.88 | $9.10 | 25.6M |
| 2025-06-12 | 9.98 | $9.47 | 21.6M |
| 2025-06-11 | 10.05 | $9.74 | 26.3M |
| 2025-06-10 | 10.11 | $9.79 | 24.2M |
| 2025-06-09 | 10.16 | $10.02 | 27.7M |
| 2025-06-06 | 10.19 | $10.11 | 32.3M |
| 2025-06-05 | 10.21 | $9.47 | 34.9M |
| 2025-06-04 | 10.29 | $10.16 | 30.8M |
| 2025-06-03 | 10.30 | $9.93 | 26.3M |
| 2025-06-02 | 10.32 | $9.97 | 20.0M |
| 2025-05-30 | 10.34 | $10.11 | 26.5M |
| 2025-05-29 | 10.34 | $10.53 | 37.4M |
| 2025-05-28 | 10.30 | $10.97 | 35.5M |
| 2025-05-27 | 10.20 | $11.12 | 79.2M |
| 2025-05-23 | 10.09 | $9.58 | 21.4M |
| 2025-05-22 | 10.12 | $9.55 | 29.8M |
| 2025-05-21 | 10.15 | $9.47 | 35.5M |
| 2025-05-20 | 10.19 | $9.97 | 30.3M |
| 2025-05-19 | 10.17 | $10.27 | 37.6M |
| 2025-05-16 | 10.11 | $11.19 | 27.0M |
| 2025-05-15 | 9.95 | $11.01 | 29.3M |
| 2025-05-14 | 9.79 | $11.76 | 60.2M |
| 2025-05-13 | 9.54 | $11.26 | 52.0M |
| 2025-05-12 | 9.32 | $11.01 | 92.4M |
| 2025-05-09 | 9.11 | $8.98 | 43.4M |
| 2025-05-08 | 9.10 | $9.74 | 34.3M |
| 2025-05-07 | 9.00 | $9.17 | 16.7M |
| 2025-05-06 | 8.95 | $9.14 | 17.4M |
| 2025-05-05 | 8.90 | $9.19 | 15.2M |
| 2025-05-02 | 8.83 | $9.39 | 29.3M |
| 2025-05-01 | 8.74 | $9.15 | 17.6M |
| 2025-04-30 | 8.67 | $9.29 | 17.1M |
| 2025-04-29 | 8.58 | $9.47 | 13.3M |
| 2025-04-28 | 8.47 | $9.74 | 19.8M |
| 2025-04-25 | 8.32 | $9.52 | 26.6M |
| 2025-04-24 | 8.20 | $9.38 | 33.6M |
| 2025-04-23 | 8.08 | $8.75 | 27.5M |
| 2025-04-22 | 8.04 | $8.14 | 22.1M |
| 2025-04-21 | 8.06 | $7.50 | 17.2M |
| 2025-04-17 | 8.15 | $7.82 | 14.4M |
| 2025-04-16 | 8.22 | $7.76 | 20.0M |
| 2025-04-15 | 8.31 | $8.23 | 17.1M |
| 2025-04-14 | 8.36 | $8.15 | 18.4M |
| 2025-04-11 | 8.43 | $8.28 | 12.7M |
| 2025-04-10 | 8.49 | $8.20 | 25.0M |
| 2025-04-09 | 8.57 | $8.83 | 46.3M |
| 2025-04-08 | 8.58 | $7.18 | 32.7M |
| 2025-04-07 | 8.76 | $7.60 | 33.7M |
| 2025-04-04 | 8.91 | $7.32 | 32.4M |
| 2025-04-03 | 9.09 | $8.30 | 20.1M |
| 2025-04-02 | 9.18 | $8.66 | 28.4M |
| 2025-04-01 | 9.25 | $8.20 | 19.3M |
| 2025-03-31 | 9.37 | $8.12 | 23.8M |
| 2025-03-28 | 9.51 | $8.50 | 15.0M |
| 2025-03-27 | 9.62 | $8.88 | 15.7M |
| 2025-03-26 | 9.70 | $9.38 | 18.3M |
| 2025-03-25 | 9.73 | $10.20 | 18.7M |
| 2025-03-24 | 9.67 | $10.31 | 26.6M |
| 2025-03-21 | 9.61 | $9.86 | 26.2M |
| 2025-03-20 | 9.58 | $9.59 | 24.9M |
| 2025-03-19 | 9.59 | $9.85 | 20.6M |
| 2025-03-18 | 9.58 | $9.57 | 18.3M |
| 2025-03-17 | 9.61 | $10.08 | 27.2M |
| 2025-03-14 | 9.59 | $10.34 | 41.9M |
| 2025-03-13 | 9.57 | $8.91 | 24.5M |
| 2025-03-12 | 9.71 | $9.13 | 36.0M |
| 2025-03-11 | 9.85 | $8.54 | 29.4M |
| 2025-03-10 | 10.08 | $8.57 | 35.7M |
| 2025-03-07 | 10.34 | $9.74 | 30.5M |
| 2025-03-06 | 10.52 | $9.55 | 27.1M |
| 2025-03-05 | 10.74 | $10.15 | 29.3M |
| 2025-03-04 | 10.94 | $9.72 | 57.6M |
| 2025-03-03 | 11.19 | $10.32 | 59.4M |
| 2025-02-28 | 11.41 | $10.82 | 89.5M |
| 2025-02-27 | 11.60 | $9.21 | 58.5M |
| 2025-02-26 | 11.96 | $9.57 | 33.3M |
| 2025-02-25 | 12.31 | $8.90 | 35.4M |
| 2025-02-24 | 12.75 | $9.43 | 46.6M |
| 2025-02-21 | 13.17 | $10.31 | 34.7M |
| 2025-02-20 | 13.53 | $10.91 | 37.3M |
| 2025-02-19 | 13.86 | $11.07 | 47.5M |
| 2025-02-18 | 14.21 | $11.44 | 69.9M |
| 2025-02-14 | 14.53 | $10.97 | 177.3M |
| 2025-02-13 | 14.90 | $15.25 | 38.4M |
| 2025-02-12 | 14.87 | $13.97 | 24.9M |
| 2025-02-11 | 14.95 | $13.81 | 32.7M |
| 2025-02-10 | 15.04 | $15.33 | 35.6M |
| 2025-02-07 | 14.98 | $15.60 | 38.2M |
| 2025-02-06 | 14.89 | $15.78 | 51.9M |
| 2025-02-05 | 14.79 | $15.81 | 41.0M |
| 2025-02-04 | 14.71 | $15.71 | 52.8M |
| 2025-02-03 | 14.67 | $14.24 | 34.3M |
| 2025-01-31 | 14.79 | $14.15 | 41.4M |
| 2025-01-30 | 14.95 | $14.00 | 25.8M |
| 2025-01-29 | 15.16 | $13.99 | 28.8M |
| 2025-01-28 | 15.42 | $14.23 | 51.3M |
| 2025-01-27 | 15.71 | $14.07 | 46.2M |
| 2025-01-24 | 16.04 | $15.84 | 65.4M |
| 2025-01-23 | 16.22 | $16.40 | 53.4M |
| 2025-01-22 | 16.38 | $16.38 | 64.9M |
| 2025-01-21 | 16.55 | $16.52 | 91.6M |
| 2025-01-17 | 16.73 | $13.64 | 64.8M |
| 2025-01-16 | 17.21 | $13.97 | 63.9M |
| 2025-01-15 | 17.68 | $13.89 | 74.0M |
| 2025-01-14 | 18.18 | $12.79 | 66.1M |
| 2025-01-13 | 18.79 | $12.82 | 50.8M |
| 2025-01-10 | 19.39 | $14.09 | 57.0M |
| 2025-01-08 | 19.88 | $15.02 | 87.1M |
| 2025-01-07 | 20.28 | $17.98 | 73.9M |
| 2025-01-06 | 20.38 | $19.89 | 81.0M |
| 2025-01-03 | 20.27 | $20.62 | 77.5M |
| 2025-01-02 | 20.04 | $20.16 | 62.1M |
| 2024-12-31 | 19.80 | $19.84 | 67.7M |
| 2024-12-30 | 19.54 | $22.68 | 60.3M |
| 2024-12-27 | 18.94 | $23.95 | 75.7M |
| 2024-12-26 | 18.15 | $24.23 | 129.5M |
| 2024-12-24 | 17.25 | $20.24 | 54.5M |
| 2024-12-23 | 16.67 | $20.43 | 83.2M |
| 2024-12-20 | 16.02 | $21.76 | 115.4M |
| 2024-12-19 | 15.17 | $18.86 | 139.4M |
| 2024-12-18 | 14.53 | $20.85 | 157.9M |
| 2024-12-17 | 13.64 | $19.39 | 97.8M |
| 2024-12-16 | 12.83 | $19.69 | 177.0M |
| 2024-12-13 | 11.92 | $16.91 | 159.6M |
| 2024-12-12 | 11.23 | $13.67 | 50.3M |
| 2024-12-11 | 10.81 | $13.55 | 75.3M |
| 2024-12-10 | 10.37 | $14.23 | 89.2M |
| 2024-12-09 | 9.84 | $15.06 | 138.4M |
| 2024-12-06 | 9.20 | $15.01 | 218.9M |
| 2024-12-05 | 8.52 | $13.33 | 195.6M |
| 2024-12-04 | 7.96 | $10.15 | 85.9M |
| 2024-12-03 | 7.68 | $8.88 | 36.7M |
| 2024-12-02 | 7.51 | $8.95 | 51.2M |
| 2024-11-29 | 7.31 | $9.31 | 71.3M |
| 2024-11-27 | 7.06 | $7.88 | 32.6M |
| 2024-11-26 | 6.93 | $7.61 | 40.5M |
| 2024-11-25 | 6.82 | $8.03 | 66.8M |
| 2024-11-22 | 6.66 | $8.25 | 107.9M |
| 2024-11-21 | 6.46 | $6.98 | 71.6M |
| 2024-11-20 | 6.38 | $6.44 | 25.7M |
| 2024-11-19 | 6.34 | $6.51 | 41.0M |
| 2024-11-18 | 6.29 | $6.19 | 34.0M |
| 2024-11-15 | 6.26 | $6.36 | 35.3M |
| 2024-11-14 | 6.22 | $6.63 | 73.5M |
| 2024-11-13 | 6.14 | $6.27 | 73.2M |
| 2024-11-12 | 6.10 | $7.56 | 64.3M |
| 2024-11-11 | 5.92 | $7.77 | 69.1M |
| 2024-11-08 | 5.70 | $7.20 | 53.3M |
| 2024-11-07 | 5.53 | $6.95 | 71.9M |
| 2024-11-06 | 5.38 | $5.69 | 23.4M |
| 2024-11-05 | 5.33 | $5.37 | 16.1M |
| 2024-11-04 | 5.32 | $5.09 | 12.0M |
| 2024-11-01 | 5.33 | $5.14 | 14.4M |
| 2024-10-31 | 5.34 | $5.03 | 27.1M |
| 2024-10-30 | 5.35 | $5.45 | 25.6M |
| 2024-10-29 | 5.32 | $6.01 | 35.0M |
| 2024-10-28 | 5.23 | $6.12 | 49.7M |
| 2024-10-25 | 5.12 | $5.18 | 13.1M |
| 2024-10-24 | 5.10 | $5.28 | 17.6M |
| 2024-10-23 | 5.07 | $4.98 | 21.9M |
| 2024-10-22 | 5.06 | $5.27 | 11.2M |
| 2024-10-21 | 5.03 | $5.39 | 34.5M |
| 2024-10-18 | 4.98 | $5.50 | 25.7M |
| 2024-10-17 | 4.93 | $5.23 | 22.1M |
| 2024-10-16 | 4.89 | $5.25 | 18.7M |
| 2024-10-15 | 4.85 | $5.31 | 33.6M |
| 2024-10-14 | 4.80 | $5.19 | 38.5M |
| 2024-10-11 | 4.77 | $4.91 | 12.7M |
| 2024-10-10 | 4.75 | $4.84 | 23.9M |
| 2024-10-09 | 4.75 | $4.63 | 11.4M |
| 2024-10-08 | 4.77 | $4.68 | 9.1M |
| 2024-10-07 | 4.78 | $4.74 | 11.0M |
| 2024-10-04 | 4.78 | $4.69 | 8.4M |
| 2024-10-03 | 4.79 | $4.69 | 7.5M |
| 2024-10-02 | 4.80 | $4.73 | 9.8M |
| 2024-10-01 | 4.80 | $4.56 | 14.8M |
| 2024-09-30 | 4.82 | $4.66 | 12.7M |
| 2024-09-27 | 4.83 | $4.78 | 13.4M |
| 2024-09-26 | 4.83 | $4.91 | 10.8M |
| 2024-09-25 | 4.81 | $4.89 | 16.4M |
| 2024-09-24 | 4.80 | $4.90 | 12.0M |
| 2024-09-23 | 4.79 | $4.88 | 8.6M |
| 2024-09-20 | 4.78 | $4.97 | 16.6M |
| 2024-09-19 | 4.76 | $5.01 | 14.4M |
| 2024-09-18 | 4.74 | $4.85 | 26.1M |
| 2024-09-17 | 4.74 | $4.80 | 7.2M |
| 2024-09-16 | 4.74 | $4.76 | 9.0M |
| 2024-09-13 | 4.75 | $4.85 | 9.5M |
| 2024-09-12 | 4.75 | $4.87 | 9.0M |
| 2024-09-11 | 4.74 | $4.84 | 10.2M |
| 2024-09-10 | 4.74 | $4.60 | 9.9M |
| 2024-09-09 | 4.77 | $4.62 | 11.9M |
| 2024-09-06 | 4.79 | $4.35 | 10.2M |
| 2024-09-05 | 4.85 | $4.48 | 12.6M |
| 2024-09-04 | 4.89 | $4.49 | 11.9M |
| 2024-09-03 | 4.93 | $4.56 | 14.9M |
| 2024-08-30 | 4.97 | $4.89 | 9.3M |
| 2024-08-29 | 4.97 | $4.84 | 10.8M |
| 2024-08-28 | 4.97 | $4.85 | 15.9M |
| 2024-08-27 | 4.97 | $4.95 | 11.5M |
| 2024-08-26 | 4.97 | $5.00 | 10.8M |
| 2024-08-23 | 4.96 | $5.03 | 15.4M |
| 2024-08-22 | 4.94 | $4.93 | 23.1M |
| 2024-08-21 | 4.94 | $5.36 | 33.2M |
| 2024-08-20 | 4.89 | $5.14 | 24.3M |
| 2024-08-19 | 4.86 | $4.95 | 19.1M |
| 2024-08-16 | 4.85 | $4.97 | 14.8M |
| 2024-08-15 | 4.83 | $4.95 | 21.2M |
| 2024-08-14 | 4.82 | $4.98 | 21.5M |
| 2024-08-13 | 4.81 | $4.99 | 36.2M |
| 2024-08-12 | 4.80 | $5.16 | 44.7M |
| 2024-08-09 | 4.78 | $4.87 | 38.6M |
| 2024-08-08 | 4.79 | $5.21 | 67.6M |
| 2024-08-07 | 4.77 | $4.30 | 20.2M |
| 2024-08-06 | 4.84 | $4.46 | 16.1M |
| 2024-08-05 | 4.89 | $4.22 | 23.9M |
| 2024-08-02 | 4.97 | $4.62 | 18.0M |
| 2024-08-01 | 5.01 | $4.66 | 19.2M |
| 2024-07-31 | 5.04 | $5.09 | 20.7M |
| 2024-07-30 | 5.02 | $4.95 | 19.1M |
| 2024-07-29 | 5.01 | $4.78 | 16.1M |
| 2024-07-26 | 5.01 | $5.12 | 20.6M |
| 2024-07-25 | 4.98 | $4.83 | 18.9M |
| 2024-07-24 | 4.96 | $4.55 | 15.1M |
| 2024-07-23 | 4.98 | $4.94 | 14.1M |
| 2024-07-22 | 4.95 | $4.98 | 18.6M |
| 2024-07-19 | 4.91 | $4.93 | 16.1M |
| 2024-07-18 | 4.87 | $5.00 | 34.3M |
| 2024-07-17 | 4.82 | $5.49 | 32.4M |
| 2024-07-16 | 4.72 | $5.83 | 34.9M |
| 2024-07-15 | 4.58 | $5.63 | 58.1M |
| 2024-07-12 | 4.46 | $6.20 | 108.5M |
| 2024-07-11 | 4.27 | $5.37 | 129.5M |
| 2024-07-10 | 4.16 | $5.07 | 78.9M |
| 2024-07-09 | 4.07 | $4.14 | 8.6M |
| 2024-07-08 | 4.08 | $4.20 | 14.9M |
| 2024-07-05 | 4.08 | $4.19 | 17.4M |
| 2024-07-03 | 4.09 | $3.93 | 8.9M |
| 2024-07-02 | 4.13 | $3.94 | 7.7M |
| 2024-07-01 | 4.17 | $3.89 | 9.5M |
| 2024-06-28 | 4.22 | $3.95 | 34.2M |
| 2024-06-27 | 4.27 | $3.99 | 8.9M |
| 2024-06-26 | 4.32 | $3.98 | 8.0M |
| 2024-06-25 | 4.38 | $3.92 | 9.3M |
| 2024-06-24 | 4.44 | $3.98 | 10.2M |
| 2024-06-21 | 4.51 | $4.00 | 19.9M |
| 2024-06-20 | 4.58 | $4.05 | 21.7M |
| 2024-06-18 | 4.65 | $4.09 | 19.0M |
| 2024-06-17 | 4.72 | $4.29 | 17.5M |
| 2024-06-14 | 4.78 | $4.43 | 11.9M |
| 2024-06-13 | 4.82 | $4.62 | 12.4M |
| 2024-06-12 | 4.85 | $4.65 | 16.7M |
| 2024-06-11 | 4.88 | $4.65 | 12.9M |
| 2024-06-10 | 4.92 | $4.77 | 18.7M |
| 2024-06-07 | 4.95 | $4.65 | 13.9M |
| 2024-06-06 | 4.98 | $4.84 | 10.9M |
| 2024-06-05 | 5.00 | $4.98 | 17.0M |
| 2024-06-04 | 5.01 | $4.93 | 10.8M |
| 2024-06-03 | 5.02 | $4.78 | 16.6M |
| 2024-05-31 | 5.05 | $5.05 | 18.7M |
| 2024-05-30 | 5.04 | $4.88 | 17.7M |
| 2024-05-29 | 5.05 | $4.70 | 15.1M |
| 2024-05-28 | 5.08 | $4.91 | 20.2M |
| 2024-05-24 | 5.08 | $5.06 | 14.9M |
| 2024-05-23 | 5.07 | $4.99 | 25.9M |
| 2024-05-22 | 5.06 | $5.07 | 22.5M |
| 2024-05-21 | 5.04 | $5.12 | 24.1M |
| 2024-05-20 | 5.00 | $5.48 | 29.8M |
| 2024-05-17 | 4.93 | $5.05 | 25.2M |
| 2024-05-16 | 4.89 | $5.11 | 22.8M |
| 2024-05-15 | 4.84 | $5.32 | 30.8M |
| 2024-05-14 | 4.76 | $5.30 | 35.8M |
| 2024-05-13 | 4.67 | $5.52 | 52.3M |
| 2024-05-10 | 4.56 | $5.09 | 88.3M |
| 2024-05-09 | 4.49 | $4.75 | 41.9M |
| 2024-05-08 | 4.45 | $4.81 | 22.6M |
| 2024-05-07 | 4.40 | $4.94 | 33.5M |
| 2024-05-06 | 4.33 | $5.21 | 57.6M |
| 2024-05-03 | 4.25 | $4.50 | 19.6M |
| 2024-05-02 | 4.23 | $4.49 | 14.6M |
| 2024-05-01 | 4.22 | $4.41 | 21.5M |
| 2024-04-30 | 4.21 | $4.24 | 20.6M |
| 2024-04-29 | 4.23 | $4.62 | 25.3M |
| 2024-04-26 | 4.22 | $4.40 | 23.1M |
| 2024-04-25 | 4.24 | $4.16 | 24.5M |
| 2024-04-24 | 4.28 | $4.01 | 42.9M |
| 2024-04-23 | 4.35 | $4.17 | 43.2M |
| 2024-04-22 | 4.42 | $3.78 | 19.7M |
| 2024-04-19 | 4.53 | $3.55 | 22.5M |
| 2024-04-18 | 4.68 | $3.83 | 14.2M |
| 2024-04-17 | 4.82 | $3.96 | 13.6M |
| 2024-04-16 | 4.97 | $4.06 | 23.3M |
| 2024-04-15 | 5.13 | $3.97 | 30.1M |
| 2024-04-12 | 5.32 | $4.38 | 18.1M |
| 2024-04-11 | 5.49 | $4.77 | 25.5M |
| 2024-04-10 | 5.64 | $4.51 | 34.2M |
| 2024-04-09 | 5.83 | $4.85 | 22.9M |
| 2024-04-08 | 5.99 | $5.00 | 34.8M |
| 2024-04-05 | 6.15 | $5.18 | 28.0M |
| 2024-04-04 | 6.28 | $5.27 | 57.1M |
| 2024-04-03 | 6.41 | $5.05 | 24.6M |
| 2024-04-02 | 6.56 | $5.38 | 28.9M |
| 2024-04-01 | 6.68 | $5.56 | 23.2M |
| 2024-03-28 | 6.78 | $5.89 | 39.6M |
| 2024-03-27 | 6.86 | $5.93 | 42.1M |
| 2024-03-26 | 6.94 | $5.81 | 61.0M |
| 2024-03-25 | 7.03 | $5.86 | 52.7M |
| 2024-03-22 | 7.12 | $6.14 | 85.6M |
| 2024-03-21 | 7.17 | $6.68 | 118.4M |
| 2024-03-20 | 7.15 | $7.93 | 90.6M |
| 2024-03-19 | 7.00 | $8.33 | 100.6M |
| 2024-03-18 | 6.79 | $8.24 | 93.8M |
| 2024-03-15 | 6.57 | $8.91 | 128.2M |
| 2024-03-14 | 6.26 | $8.37 | 224.9M |
| 2024-03-13 | 5.97 | $8.65 | 173.3M |
| 2024-03-12 | 5.62 | $6.93 | 92.6M |
| 2024-03-11 | 5.41 | $5.98 | 44.9M |
| 2024-03-08 | 5.28 | $5.86 | 75.2M |
| 2024-03-07 | 5.14 | $5.63 | 86.9M |
| 2024-03-06 | 5.01 | $5.04 | 44.0M |
| 2024-03-05 | 4.91 | $4.96 | 68.4M |
| 2024-03-04 | 4.81 | $5.63 | 91.6M |
| 2024-03-01 | 4.62 | $6.04 | 145.6M |
| 2024-02-29 | 4.38 | $7.42 | 176.5M |
| 2024-02-28 | 3.97 | $6.34 | 118.5M |
| 2024-02-27 | 3.65 | $6.86 | 301.3M |
| 2024-02-26 | 3.25 | $5.75 | 212.9M |
| 2024-02-23 | 2.94 | $3.92 | 34.7M |
| 2024-02-22 | 2.80 | $3.97 | 65.9M |
| 2024-02-21 | 2.64 | $3.77 | 67.6M |
| 2024-02-20 | 2.49 | $3.99 | 101.3M |
| 2024-02-16 | 2.31 | $3.82 | 119.7M |
| 2024-02-15 | 2.13 | $3.76 | 298.3M |
| 2024-02-14 | 1.96 | $2.26 | 38.4M |
| 2024-02-13 | 1.92 | $2.28 | 12.0M |
| 2024-02-12 | 1.88 | $2.35 | 25.6M |
| 2024-02-09 | 1.83 | $2.26 | 37.5M |
| 2024-02-08 | 1.79 | $1.95 | 14.4M |
| 2024-02-07 | 1.77 | $1.71 | 6.1M |
| 2024-02-06 | 1.78 | $1.72 | 7.4M |
| 2024-02-05 | 1.79 | $1.63 | 7.1M |
| 2024-02-02 | 1.81 | $1.70 | 4.9M |
| 2024-02-01 | 1.83 | $1.71 | 4.9M |
| 2024-01-31 | 1.85 | $1.66 | 11.1M |
| 2024-01-30 | 1.87 | $1.79 | 6.1M |
| 2024-01-29 | 1.88 | $1.88 | 4.3M |
| 2024-01-26 | 1.89 | $1.84 | 4.7M |
| 2024-01-25 | 1.90 | $1.86 | 7.1M |
| 2024-01-24 | 1.91 | $1.90 | 6.8M |
| 2024-01-23 | 1.91 | $1.92 | 6.7M |
| 2024-01-22 | 1.92 | $1.98 | 9.6M |
| 2024-01-19 | 1.92 | $1.85 | 7.2M |
| 2024-01-18 | 1.93 | $1.81 | 4.2M |
| 2024-01-17 | 1.95 | $1.79 | 5.0M |
| 2024-01-16 | 1.98 | $1.82 | 6.0M |
| 2024-01-12 | 2.00 | $1.82 | 5.8M |
| 2024-01-11 | 2.03 | $1.77 | 11.8M |
| 2024-01-10 | 2.06 | $1.88 | 5.7M |
| 2024-01-09 | 2.08 | $1.87 | 20.4M |
| 2024-01-08 | 2.10 | $2.10 | 11.9M |
| 2024-01-05 | 2.10 | $1.99 | 6.4M |
| 2024-01-04 | 2.12 | $2.06 | 5.7M |
| 2024-01-03 | 2.12 | $1.98 | 8.0M |
| 2024-01-02 | 2.14 | $2.08 | 8.1M |
| 2023-12-29 | 2.14 | $2.12 | 9.0M |
| 2023-12-28 | 2.15 | $2.23 | 14.8M |
| 2023-12-27 | 2.14 | $2.13 | 8.0M |
| 2023-12-26 | 2.14 | $2.13 | 5.4M |
| 2023-12-22 | 2.15 | $2.07 | 6.4M |
| 2023-12-21 | 2.15 | $2.13 | 8.0M |
| 2023-12-20 | 2.16 | $2.09 | 11.0M |
| 2023-12-19 | 2.17 | $2.24 | 11.6M |
| 2023-12-18 | 2.16 | $2.17 | 6.3M |
| 2023-12-15 | 2.16 | $2.21 | 8.3M |
| 2023-12-14 | 2.16 | $2.26 | 14.8M |
| 2023-12-13 | 2.15 | $2.19 | 11.1M |
| 2023-12-12 | 2.15 | $1.97 | 8.4M |
| 2023-12-11 | 2.16 | $2.04 | 6.3M |
| 2023-12-08 | 2.18 | $2.10 | 6.2M |
| 2023-12-07 | 2.18 | $2.11 | 6.6M |
| 2023-12-06 | 2.18 | $2.09 | 9.0M |
| 2023-12-05 | 2.18 | $2.10 | 11.5M |
| 2023-12-04 | 2.18 | $2.28 | 7.7M |
| 2023-12-01 | 2.16 | $2.30 | 7.5M |
| 2023-11-30 | 2.13 | $2.14 | 8.9M |
| 2023-11-29 | 2.12 | $2.30 | 13.3M |
| 2023-11-28 | 2.09 | $2.28 | 7.2M |
| 2023-11-27 | 2.06 | $2.23 | 9.6M |
| 2023-11-24 | 2.03 | $2.16 | 3.8M |
| 2023-11-22 | 2.00 | $2.17 | 6.1M |
| 2023-11-21 | 1.97 | $2.12 | 7.9M |
| 2023-11-20 | 1.94 | $2.22 | 14.5M |
| 2023-11-17 | 1.90 | $2.23 | 9.2M |
| 2023-11-16 | 1.86 | $2.11 | 10.2M |
| 2023-11-15 | 1.82 | $2.23 | 14.0M |
| 2023-11-14 | 1.77 | $2.13 | 14.1M |
| 2023-11-13 | 1.74 | $1.99 | 11.3M |
| 2023-11-10 | 1.71 | $1.79 | 16.9M |
| 2023-11-09 | 1.70 | $1.73 | 10.4M |
| 2023-11-08 | 1.70 | $1.77 | 4.9M |
| 2023-11-07 | 1.70 | $1.82 | 5.3M |
| 2023-11-06 | 1.69 | $1.78 | 5.8M |
| 2023-11-03 | 1.68 | $1.84 | 6.5M |
| 2023-11-02 | 1.67 | $1.72 | 6.6M |
| 2023-11-01 | 1.68 | $1.54 | 4.9M |
| 2023-10-31 | 1.70 | $1.59 | 3.6M |
| 2023-10-30 | 1.72 | $1.57 | 5.1M |
| 2023-10-27 | 1.75 | $1.57 | 4.2M |
| 2023-10-26 | 1.77 | $1.56 | 9.2M |
| 2023-10-25 | 1.80 | $1.60 | 4.8M |
| 2023-10-24 | 1.82 | $1.69 | 6.1M |
| 2023-10-23 | 1.84 | $1.64 | 6.7M |
| 2023-10-20 | 1.86 | $1.71 | 5.4M |
| 2023-10-19 | 1.88 | $1.77 | 3.5M |
| 2023-10-18 | 1.89 | $1.78 | 4.6M |
| 2023-10-17 | 1.90 | $1.90 | 4.0M |
| 2023-10-16 | 1.90 | $1.89 | 5.3M |
| 2023-10-13 | 1.90 | $1.78 | 3.8M |
| 2023-10-12 | 1.92 | $1.79 | 7.0M |
| 2023-10-11 | 1.93 | $1.90 | 5.5M |
| 2023-10-10 | 1.94 | $1.99 | 6.0M |
| 2023-10-09 | 1.94 | $1.94 | 4.9M |
| 2023-10-06 | 1.95 | $2.01 | 5.6M |
| 2023-10-05 | 1.95 | $2.02 | 6.5M |
| 2023-10-04 | 1.95 | $1.97 | 4.7M |
| 2023-10-03 | 1.96 | $1.90 | 7.2M |
| 2023-10-02 | 1.98 | $1.96 | 8.9M |
| 2023-09-29 | 1.99 | $2.01 | 13.0M |
| 2023-09-28 | 2.00 | $1.89 | 10.1M |
| 2023-09-27 | 2.03 | $1.80 | 21.5M |
| 2023-09-26 | 2.07 | $1.60 | 13.6M |
| 2023-09-25 | 2.13 | $1.75 | 8.4M |
| 2023-09-22 | 2.18 | $1.82 | 10.0M |
| 2023-09-21 | 2.23 | $1.91 | 8.7M |
| 2023-09-20 | 2.27 | $2.04 | 8.0M |
| 2023-09-19 | 2.30 | $2.13 | 7.2M |
| 2023-09-18 | 2.32 | $2.25 | 11.0M |
| 2023-09-15 | 2.33 | $2.13 | 18.0M |
| 2023-09-14 | 2.35 | $2.15 | 11.8M |
| 2023-09-13 | 2.37 | $2.26 | 7.0M |
| 2023-09-12 | 2.38 | $2.26 | 7.6M |
| 2023-09-11 | 2.39 | $2.25 | 7.3M |
| 2023-09-08 | 2.40 | $2.30 | 7.1M |
| 2023-09-07 | 2.41 | $2.34 | 10.3M |
| 2023-09-06 | 2.41 | $2.41 | 10.3M |
| 2023-09-05 | 2.40 | $2.46 | 10.6M |
| 2023-09-01 | 2.38 | $2.52 | 10.3M |
| 2023-08-31 | 2.36 | $2.52 | 13.1M |
| 2023-08-30 | 2.33 | $2.64 | 19.1M |
| 2023-08-29 | 2.29 | $2.48 | 12.4M |
| 2023-08-28 | 2.27 | $2.42 | 12.5M |
| 2023-08-25 | 2.25 | $2.32 | 10.8M |
| 2023-08-24 | 2.24 | $2.27 | 13.9M |
| 2023-08-23 | 2.23 | $2.44 | 13.9M |
| 2023-08-22 | 2.21 | $2.36 | 12.4M |
| 2023-08-21 | 2.20 | $2.36 | 12.0M |
| 2023-08-18 | 2.19 | $2.16 | 13.2M |
| 2023-08-17 | 2.20 | $2.19 | 19.3M |
| 2023-08-16 | 2.22 | $2.39 | 22.9M |
| 2023-08-15 | 2.22 | $2.32 | 15.0M |
| 2023-08-14 | 2.24 | $2.40 | 42.4M |
| 2023-08-11 | 2.25 | $1.94 | 12.5M |
| 2023-08-10 | 2.31 | $1.89 | 20.2M |
| 2023-08-09 | 2.39 | $2.06 | 30.4M |
| 2023-08-08 | 2.46 | $1.99 | 15.4M |
| 2023-08-07 | 2.54 | $2.03 | 13.9M |
| 2023-08-04 | 2.63 | $2.10 | 12.0M |
| 2023-08-03 | 2.72 | $2.21 | 7.9M |
| 2023-08-02 | 2.80 | $2.27 | 11.8M |
| 2023-08-01 | 2.89 | $2.39 | 12.5M |
| 2023-07-31 | 2.98 | $2.33 | 15.9M |
| 2023-07-28 | 3.08 | $2.41 | 19.1M |
| 2023-07-27 | 3.18 | $2.23 | 44.2M |
| 2023-07-26 | 3.32 | $2.45 | 27.0M |
| 2023-07-25 | 3.44 | $2.33 | 34.8M |
| 2023-07-24 | 3.58 | $2.92 | 19.1M |
| 2023-07-21 | 3.67 | $3.17 | 11.0M |
| 2023-07-20 | 3.73 | $3.17 | 20.5M |
| 2023-07-19 | 3.80 | $3.60 | 14.7M |
| 2023-07-18 | 3.84 | $3.69 | 11.1M |
| 2023-07-17 | 3.86 | $3.58 | 9.9M |
| 2023-07-14 | 3.89 | $3.47 | 14.9M |
| 2023-07-13 | 3.93 | $3.74 | 18.3M |
| 2023-07-12 | 3.94 | $3.60 | 13.8M |
| 2023-07-11 | 3.96 | $3.53 | 21.0M |
| 2023-07-10 | 3.99 | $3.77 | 12.9M |
| 2023-07-07 | 3.99 | $3.63 | 17.3M |
| 2023-07-06 | 4.00 | $3.52 | 33.5M |
| 2023-07-05 | 4.01 | $4.19 | 19.4M |
| 2023-07-03 | 3.95 | $4.53 | 8.3M |
| 2023-06-30 | 3.86 | $4.55 | 21.9M |
| 2023-06-29 | 3.75 | $4.50 | 28.1M |
| 2023-06-28 | 3.64 | $4.71 | 30.7M |
| 2023-06-27 | 3.51 | $4.20 | 22.3M |
| 2023-06-26 | 3.41 | $4.05 | 42.8M |
| 2023-06-23 | 3.33 | $3.66 | 35.3M |
| 2023-06-22 | 3.28 | $4.08 | 33.7M |
| 2023-06-21 | 3.18 | $3.77 | 16.3M |
| 2023-06-20 | 3.11 | $3.99 | 31.9M |
| 2023-06-16 | 3.01 | $3.34 | 28.8M |
| 2023-06-15 | 2.97 | $3.37 | 27.6M |
| 2023-06-14 | 2.93 | $3.02 | 10.7M |
| 2023-06-13 | 2.92 | $3.15 | 19.6M |
| 2023-06-12 | 2.89 | $3.19 | 12.3M |
| 2023-06-09 | 2.85 | $3.00 | 14.9M |
| 2023-06-08 | 2.83 | $2.80 | 7.9M |
| 2023-06-07 | 2.83 | $2.61 | 10.5M |
| 2023-06-06 | 2.85 | $2.62 | 10.0M |
| 2023-06-05 | 2.87 | $2.69 | 10.0M |
| 2023-06-02 | 2.88 | $2.90 | 4.6M |
| 2023-06-01 | 2.86 | $2.94 | 10.3M |
| 2023-05-31 | 2.84 | $3.05 | 18.5M |
| 2023-05-30 | 2.81 | $3.12 | 21.9M |
| 2023-05-26 | 2.77 | $2.86 | 22.3M |
| 2023-05-25 | 2.75 | $2.98 | 19.8M |
| 2023-05-24 | 2.72 | $2.98 | 9.6M |
| 2023-05-23 | 2.68 | $2.93 | 12.1M |
| 2023-05-22 | 2.65 | $3.15 | 15.3M |
| 2023-05-19 | 2.59 | $2.73 | 11.2M |
| 2023-05-18 | 2.58 | $2.83 | 12.0M |
| 2023-05-17 | 2.55 | $2.66 | 7.1M |
| 2023-05-16 | 2.53 | $2.42 | 5.5M |
| 2023-05-15 | 2.55 | $2.60 | 11.2M |
| 2023-05-12 | 2.54 | $2.48 | 6.9M |
| 2023-05-11 | 2.55 | $2.57 | 6.5M |
| 2023-05-10 | 2.55 | $2.55 | 6.4M |
| 2023-05-09 | 2.56 | $2.72 | 6.4M |
| 2023-05-08 | 2.55 | $2.72 | 5.7M |
| 2023-05-05 | 2.54 | $2.66 | 6.4M |
| 2023-05-04 | 2.54 | $2.45 | 7.4M |
| 2023-05-03 | 2.55 | $2.33 | 4.9M |
| 2023-05-02 | 2.59 | $2.38 | 5.1M |
| 2023-05-01 | 2.62 | $2.57 | 5.5M |
| 2023-04-28 | 2.63 | $2.66 | 5.1M |
| 2023-04-27 | 2.63 | $2.54 | 6.8M |
| 2023-04-26 | 2.64 | $2.35 | 6.9M |
| 2023-04-25 | 2.67 | $2.26 | 5.8M |
| 2023-04-24 | 2.70 | $2.45 | 10.8M |
| 2023-04-21 | 2.72 | $2.43 | 8.2M |
| 2023-04-20 | 2.73 | $2.58 | 9.9M |
| 2023-04-19 | 2.73 | $2.76 | 11.0M |
| 2023-04-18 | 2.71 | $3.07 | 15.1M |
| 2023-04-17 | 2.65 | $2.93 | 17.1M |
| 2023-04-14 | 2.60 | $2.64 | 20.3M |
| 2023-04-13 | 2.57 | $2.68 | 12.6M |
| 2023-04-12 | 2.53 | $2.82 | 14.9M |
| 2023-04-11 | 2.48 | $2.87 | 17.7M |
| 2023-04-10 | 2.42 | $3.07 | 16.1M |
| 2023-04-06 | 2.33 | $2.83 | 21.8M |
| 2023-04-05 | 2.26 | $2.46 | 7.8M |
| 2023-04-04 | 2.23 | $2.81 | 15.7M |
| 2023-04-03 | 2.17 | $3.21 | 48.9M |
| 2023-03-31 | 2.07 | $2.76 | 38.8M |
| 2023-03-30 | 2.02 | $1.97 | 4.8M |
| 2023-03-29 | 2.04 | $2.09 | 4.2M |
| 2023-03-28 | 2.05 | $2.00 | 3.4M |
| 2023-03-27 | 2.08 | $2.14 | 5.1M |
| 2023-03-24 | 2.10 | $2.10 | 5.8M |
| 2023-03-23 | 2.13 | $1.96 | 8.4M |
| 2023-03-22 | 2.19 | $1.92 | 7.5M |
| 2023-03-21 | 2.25 | $1.98 | 10.2M |
| 2023-03-20 | 2.32 | $1.59 | 4.7M |
| 2023-03-17 | 2.44 | $1.76 | 6.6M |
| 2023-03-16 | 2.56 | $1.83 | 4.3M |
| 2023-03-15 | 2.67 | $1.85 | 4.5M |
| 2023-03-14 | 2.79 | $1.91 | 7.7M |
| 2023-03-13 | 2.92 | $2.08 | 8.9M |
| 2023-03-10 | 3.03 | $1.99 | 10.7M |
| 2023-03-09 | 3.16 | $2.21 | 13.3M |
| 2023-03-08 | 3.29 | $2.60 | 15.2M |
| 2023-03-07 | 3.38 | $3.33 | 17.3M |
| 2023-03-06 | 3.41 | $3.26 | 18.9M |
| 2023-03-03 | 3.44 | $3.15 | 27.0M |
| 2023-03-02 | 3.47 | $2.53 | 8.9M |
| 2023-03-01 | 3.57 | $2.82 | 5.8M |
| 2023-02-28 | 3.63 | $2.99 | 8.7M |
| 2023-02-27 | 3.67 | $3.13 | 14.7M |
| 2023-02-24 | 3.69 | $3.57 | 8.4M |
| 2023-02-23 | 3.65 | $3.92 | 33.3M |
| 2023-02-22 | 3.58 | $3.98 | 11.7M |
| 2023-02-21 | 3.48 | $3.82 | 11.2M |
| 2023-02-17 | 3.39 | $4.02 | 13.4M |
| 2023-02-16 | 3.27 | $3.66 | 14.2M |
| 2023-02-15 | 3.17 | $3.92 | 22.8M |
| 2023-02-14 | 3.04 | $3.77 | 21.6M |
| 2023-02-13 | 2.90 | $3.28 | 16.0M |
| 2023-02-10 | 2.81 | $3.96 | 18.3M |
| 2023-02-09 | 2.63 | $4.00 | 39.1M |
| 2023-02-08 | 2.44 | $4.63 | 65.0M |
| 2023-02-07 | 2.17 | $3.60 | 56.5M |
| 2023-02-06 | 1.99 | $4.03 | 96.7M |
| 2023-02-03 | 1.75 | $2.82 | 45.3M |
| 2023-02-02 | 1.62 | $1.96 | 4.0M |
| 2023-02-01 | 1.56 | $2.06 | 5.1M |
| 2023-01-31 | 1.50 | $1.99 | 11.5M |
| 2023-01-30 | 1.43 | $2.06 | 7.9M |
| 2023-01-27 | 1.36 | $1.81 | 22.8M |
| 2023-01-26 | 1.31 | $1.55 | 5.6M |
| 2023-01-25 | 1.28 | $1.46 | 862100 |
| 2023-01-24 | 1.25 | $1.44 | 1.2M |
| 2023-01-23 | 1.23 | $1.47 | 1.6M |
| 2023-01-20 | 1.20 | $1.42 | 1.5M |
| 2023-01-19 | 1.17 | $1.25 | 496400 |
| 2023-01-18 | 1.16 | $1.25 | 1.6M |
| 2023-01-17 | 1.15 | $1.35 | 5.5M |
| 2023-01-13 | 1.13 | $1.21 | 5.6M |
| 2023-01-12 | 1.12 | $1.10 | 757800 |
| 2023-01-11 | 1.12 | $1.07 | 797200 |
| 2023-01-10 | 1.13 | $1.04 | 552700 |
| 2023-01-09 | 1.14 | $1.03 | 1.0M |
| 2023-01-06 | 1.15 | $1.07 | 784400 |
| 2023-01-05 | 1.16 | $1.10 | 675400 |
| 2023-01-04 | 1.16 | $1.18 | 1.2M |
| 2023-01-03 | 1.16 | $1.31 | 4.4M |
| 2022-12-30 | 1.15 | $1.77 | 6.8M |
| 2022-12-29 | 1.09 | $1.03 | 294500 |
| 2022-12-28 | 1.10 | $1.00 | 128400 |
| 2022-12-27 | 1.12 | $0.99 | 179100 |
| 2022-12-23 | 1.14 | $1.00 | 154800 |
| 2022-12-22 | 1.16 | $0.97 | 281700 |
| 2022-12-21 | 1.19 | $1.02 | 339900 |
| 2022-12-20 | 1.21 | $1.10 | 1.6M |
| 2022-12-19 | 1.23 | $1.13 | 1.4M |
| 2022-12-16 | 1.25 | $1.16 | 1.9M |
| 2022-12-15 | 1.27 | $1.21 | 1.3M |
| 2022-12-14 | 1.28 | $1.15 | 1.3M |
| 2022-12-13 | 1.31 | $1.14 | 416900 |
| 2022-12-12 | 1.34 | $1.12 | 522100 |
| 2022-12-09 | 1.38 | $1.37 | 439700 |
| 2022-12-08 | 1.40 | $1.20 | 319400 |
| 2022-12-07 | 1.43 | $1.19 | 380700 |
| 2022-12-06 | 1.48 | $1.29 | 226500 |
| 2022-12-05 | 1.51 | $1.27 | 457200 |
| 2022-12-02 | 1.55 | $1.35 | 290200 |
| 2022-12-01 | 1.59 | $1.25 | 310300 |
| 2022-11-30 | 1.64 | $1.28 | 489700 |
| 2022-11-29 | 1.70 | $1.32 | 273000 |
| 2022-11-28 | 1.76 | $1.33 | 347600 |
| 2022-11-25 | 1.82 | $1.52 | 200600 |
| 2022-11-23 | 1.87 | $1.45 | 930500 |
| 2022-11-22 | 1.93 | $1.45 | 796000 |
| 2022-11-21 | 2.00 | $1.62 | 772400 |
| 2022-11-18 | 2.06 | $1.92 | 413100 |
| 2022-11-17 | 2.10 | $2.03 | 534300 |
| 2022-11-16 | 2.13 | $1.91 | 283000 |
| 2022-11-15 | 2.18 | $1.82 | 352300 |
| 2022-11-14 | 2.24 | $1.85 | 852800 |
| 2022-11-11 | 2.31 | $1.81 | 4.4M |
| 2022-11-10 | 2.39 | $1.89 | 428200 |
| 2022-11-09 | 2.47 | $2.06 | 105600 |
| 2022-11-08 | 2.54 | $2.04 | 224300 |
| 2022-11-07 | 2.62 | $1.99 | 193900 |
| 2022-11-04 | 2.71 | $2.11 | 140000 |
| 2022-11-03 | 2.80 | $2.20 | 260700 |
| 2022-11-02 | 2.88 | $2.40 | 231000 |
| 2022-11-01 | 2.95 | $2.61 | 163200 |
| 2022-10-31 | 3.01 | $2.71 | 145000 |
| 2022-10-28 | 3.06 | $2.55 | 293500 |
| 2022-10-27 | 3.13 | $2.68 | 99700 |
| 2022-10-26 | 3.19 | $2.80 | 233200 |
| 2022-10-25 | 3.25 | $2.83 | 215100 |
| 2022-10-24 | 3.30 | $2.69 | 327400 |
| 2022-10-21 | 3.36 | $2.95 | 281900 |
| 2022-10-20 | 3.41 | $2.92 | 292500 |
| 2022-10-19 | 3.45 | $3.13 | 267700 |
| 2022-10-18 | 3.48 | $3.19 | 445300 |
| 2022-10-17 | 3.50 | $3.50 | 578200 |
| 2022-10-14 | 3.49 | $3.93 | 1.2M |
| 2022-10-13 | 3.43 | $3.37 | 240600 |
| 2022-10-12 | 3.43 | $3.47 | 169800 |
| 2022-10-11 | 3.42 | $3.50 | 195200 |
| 2022-10-10 | 3.40 | $3.59 | 282600 |
| 2022-10-07 | 3.38 | $3.42 | 106700 |
| 2022-10-06 | 3.37 | $3.68 | 132700 |
| 2022-10-05 | 3.33 | $3.61 | 151300 |
| 2022-10-04 | 3.30 | $3.77 | 303500 |
| 2022-10-03 | 3.24 | $3.52 | 149600 |
| 2022-09-30 | 3.21 | $3.28 | 206000 |
| 2022-09-29 | 3.21 | $3.24 | 222400 |
| 2022-09-28 | 3.20 | $3.34 | 137900 |
| 2022-09-27 | 3.18 | $3.26 | 185600 |
| 2022-09-26 | 3.17 | $3.08 | 176700 |
| 2022-09-23 | 3.18 | $3.07 | 184200 |
| 2022-09-22 | 3.18 | $3.24 | 212400 |
| 2022-09-21 | 3.17 | $2.85 | 317600 |
| 2022-09-20 | 3.20 | $3.04 | 100400 |
| 2022-09-19 | 3.21 | $3.24 | 101600 |
| 2022-09-16 | 3.19 | $3.74 | 388100 |
| 2022-09-15 | 3.13 | $3.25 | 111300 |
| 2022-09-14 | 3.12 | $3.32 | 77200 |
| 2022-09-13 | 3.10 | $3.23 | 175600 |
| 2022-09-12 | 3.09 | $3.26 | 69300 |
| 2022-09-09 | 3.09 | $3.24 | 613400 |
| 2022-09-08 | 3.08 | $3.16 | 194500 |
| 2022-09-07 | 3.09 | $3.01 | 88600 |
| 2022-09-06 | 3.11 | $2.91 | 189700 |
| 2022-09-02 | 3.14 | $3.31 | 164900 |
| 2022-09-01 | 3.13 | $3.20 | 389000 |
| 2022-08-31 | 3.14 | $2.85 | 153100 |
| 2022-08-30 | 3.19 | $2.88 | 122600 |
| 2022-08-29 | 3.24 | $2.86 | 127800 |
| 2022-08-26 | 3.30 | $2.95 | 122300 |
| 2022-08-25 | 3.34 | $3.15 | 128400 |
| 2022-08-24 | 3.38 | $3.01 | 133500 |
| 2022-08-23 | 3.43 | $2.97 | 80200 |
| 2022-08-22 | 3.48 | $2.86 | 277500 |
| 2022-08-19 | 3.56 | $3.23 | 160900 |
| 2022-08-18 | 3.60 | $3.36 | 224000 |
| 2022-08-17 | 3.63 | $3.42 | 114000 |
| 2022-08-16 | 3.66 | $3.68 | 273000 |
| 2022-08-15 | 3.66 | $3.75 | 231000 |
| 2022-08-12 | 3.66 | $3.66 | 334600 |
| 2022-08-11 | 3.67 | $3.57 | 480100 |
| 2022-08-10 | 3.68 | $3.57 | 313500 |
| 2022-08-09 | 3.69 | $3.21 | 284700 |
| 2022-08-08 | 3.74 | $3.51 | 232600 |
| 2022-08-05 | 3.75 | $3.77 | 143600 |
| 2022-08-04 | 3.74 | $3.70 | 136600 |
| 2022-08-03 | 3.74 | $3.80 | 257200 |
| 2022-08-02 | 3.72 | $3.93 | 288700 |
| 2022-08-01 | 3.68 | $3.65 | 188500 |
| 2022-07-29 | 3.67 | $3.50 | 241200 |
| 2022-07-28 | 3.66 | $3.69 | 177100 |
| 2022-07-27 | 3.64 | $3.79 | 220700 |
| 2022-07-26 | 3.59 | $3.60 | 179900 |
| 2022-07-25 | 3.57 | $4.10 | 341600 |
| 2022-07-22 | 3.49 | $3.73 | 458300 |
| 2022-07-21 | 3.45 | $4.17 | 392800 |
| 2022-07-20 | 3.36 | $4.25 | 506800 |
| 2022-07-19 | 3.26 | $3.68 | 308400 |
| 2022-07-18 | 3.22 | $3.63 | 617500 |
| 2022-07-15 | 3.18 | $3.52 | 436800 |
| 2022-07-14 | 3.14 | $3.23 | 226500 |
| 2022-07-13 | 3.13 | $3.37 | 241600 |
| 2022-07-12 | 3.11 | $3.50 | 532200 |
| 2022-07-11 | 3.08 | $3.25 | 723800 |
| 2022-07-08 | 3.07 | $3.10 | 174400 |
| 2022-07-07 | 3.08 | $3.14 | 317700 |
| 2022-07-06 | 3.10 | $3.03 | 196500 |
| 2022-07-05 | 3.13 | $3.07 | 622400 |
| 2022-07-01 | 3.17 | $2.59 | 532500 |
| 2022-06-30 | 3.29 | $2.68 | 439900 |
| 2022-06-29 | 3.43 | $2.72 | 421100 |
| 2022-06-28 | 3.59 | $2.95 | 571600 |
| 2022-06-27 | 3.75 | $2.94 | 519600 |
| 2022-06-24 | 3.93 | $3.20 | 454800 |
| 2022-06-23 | 4.10 | $3.45 | 467100 |
| 2022-06-22 | 4.25 | $3.59 | 801400 |
| 2022-06-21 | 4.40 | $3.75 | 2.2M |
| 2022-06-17 | 4.53 | $4.00 | 23.7M |
| 2022-06-16 | 4.65 | $2.67 | 703400 |
| 2022-06-15 | 4.91 | $2.84 | 861000 |
| 2022-06-14 | 5.16 | $2.93 | 591300 |
| 2022-06-13 | 5.42 | $3.20 | 782700 |
| 2022-06-10 | 5.68 | $3.62 | 1.3M |
| 2022-06-09 | 5.90 | $4.20 | 3.0M |
| 2022-06-08 | 6.09 | $4.18 | 1.1M |
| 2022-06-07 | 6.30 | $4.00 | 1.7M |
| 2022-06-06 | 6.56 | $4.10 | 3.1M |
| 2022-06-03 | 6.85 | $7.94 | 863000 |
| 2022-06-02 | 6.81 | $7.95 | 783900 |
| 2022-06-01 | 6.80 | $8.57 | 977000 |
| 2022-05-31 | 6.76 | $7.68 | 605100 |
| 2022-05-27 | 6.81 | $7.91 | 687400 |
| 2022-05-26 | 6.83 | $6.52 | 415000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.36
2026-07-16
Close Price
$6.27
Vol: 14.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
6.46
Maximum
22.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.36 | $6.27 | 14.1M |
| 2026-07-15 | 6.42 | $6.50 | 29.8M |
| 2026-07-14 | 6.44 | $6.69 | 32.6M |
| 2026-07-13 | 6.43 | $6.49 | 30.0M |
| 2026-07-10 | 6.46 | $6.64 | 23.8M |
| 2026-07-09 | 6.46 | $6.68 | 31.1M |
| 2026-07-08 | 6.46 | $6.80 | 27.4M |
| 2026-07-07 | 6.43 | $6.64 | 34.5M |
| 2026-07-06 | 6.44 | $6.96 | 28.3M |
| 2026-07-02 | 6.38 | $6.55 | 18.4M |
| 2026-07-01 | 6.40 | $6.68 | 27.6M |
| 2026-06-30 | 6.40 | $6.47 | 19.2M |
| 2026-06-29 | 6.45 | $6.40 | 24.7M |
| 2026-06-26 | 6.53 | $6.41 | 31.9M |
| 2026-06-25 | 6.61 | $6.21 | 30.3M |
| 2026-06-24 | 6.76 | $6.34 | 28.5M |
| 2026-06-23 | 6.91 | $6.44 | 20.7M |
| 2026-06-22 | 7.06 | $6.88 | 23.8M |
| 2026-06-18 | 7.14 | $7.12 | 23.4M |
| 2026-06-17 | 7.19 | $6.96 | 19.3M |
| 2026-06-16 | 7.29 | $7.03 | 31.4M |
| 2026-06-15 | 7.39 | $7.33 | 33.2M |
| 2026-06-12 | 7.44 | $6.90 | 26.1M |
| 2026-06-11 | 7.59 | $7.00 | 27.5M |
| 2026-06-10 | 7.75 | $6.75 | 25.8M |
| 2026-06-09 | 7.99 | $7.02 | 26.0M |
| 2026-06-08 | 8.20 | $7.49 | 22.2M |
| 2026-06-05 | 8.36 | $7.39 | 31.9M |
| 2026-06-04 | 8.56 | $8.01 | 17.7M |
| 2026-06-03 | 8.66 | $8.08 | 28.8M |
| 2026-06-02 | 8.77 | $8.82 | 29.5M |
| 2026-06-01 | 8.73 | $9.25 | 34.0M |
| 2026-05-29 | 8.60 | $9.00 | 40.8M |
| 2026-05-28 | 8.49 | $8.56 | 28.4M |
| 2026-05-27 | 8.46 | $8.08 | 17.8M |
| 2026-05-26 | 8.53 | $8.13 | 23.2M |
| 2026-05-22 | 8.59 | $8.17 | 32.9M |
| 2026-05-21 | 8.66 | $8.32 | 23.2M |
| 2026-05-20 | 8.70 | $8.45 | 19.4M |
| 2026-05-19 | 8.72 | $8.45 | 20.3M |
| 2026-05-18 | 8.74 | $8.35 | 18.5M |
| 2026-05-15 | 8.79 | $8.41 | 18.5M |
| 2026-05-14 | 8.83 | $8.52 | 18.9M |
| 2026-05-13 | 8.85 | $8.42 | 28.1M |
| 2026-05-12 | 8.89 | $8.06 | 28.7M |
| 2026-05-11 | 9.01 | $8.45 | 35.6M |
| 2026-05-08 | 9.06 | $8.88 | 49.3M |
| 2026-05-07 | 9.03 | $9.63 | 50.3M |
| 2026-05-06 | 8.83 | $9.37 | 29.6M |
| 2026-05-05 | 8.65 | $9.14 | 31.3M |
| 2026-05-04 | 8.49 | $9.47 | 52.2M |
| 2026-05-01 | 8.23 | $9.56 | 68.5M |
| 2026-04-30 | 7.91 | $7.96 | 20.3M |
| 2026-04-29 | 7.88 | $7.71 | 23.3M |
| 2026-04-28 | 7.88 | $8.06 | 19.5M |
| 2026-04-27 | 7.82 | $8.16 | 21.9M |
| 2026-04-24 | 7.72 | $8.19 | 29.0M |
| 2026-04-23 | 7.60 | $7.82 | 29.7M |
| 2026-04-22 | 7.53 | $8.22 | 35.1M |
| 2026-04-21 | 7.37 | $7.85 | 55.8M |
| 2026-04-20 | 7.26 | $8.32 | 25.5M |
| 2026-04-17 | 7.04 | $8.08 | 30.8M |
| 2026-04-16 | 6.83 | $7.70 | 43.5M |
| 2026-04-15 | 6.66 | $7.85 | 42.1M |
| 2026-04-14 | 6.44 | $6.97 | 20.9M |
| 2026-04-13 | 6.38 | $6.84 | 17.6M |
| 2026-04-10 | 6.33 | $6.43 | 17.4M |
| 2026-04-09 | 6.36 | $6.55 | 14.4M |
| 2026-04-08 | 6.38 | $6.79 | 21.5M |
| 2026-04-07 | 6.35 | $6.70 | 17.4M |
| 2026-04-06 | 6.33 | $6.70 | 14.3M |
| 2026-04-02 | 6.32 | $6.78 | 12.8M |
| 2026-04-01 | 6.30 | $6.68 | 19.4M |
| 2026-03-31 | 6.29 | $6.87 | 26.5M |
| 2026-03-30 | 6.25 | $6.03 | 19.3M |
| 2026-03-27 | 6.38 | $5.90 | 15.0M |
| 2026-03-26 | 6.57 | $6.06 | 16.2M |
| 2026-03-25 | 6.75 | $6.48 | 27.1M |
| 2026-03-24 | 6.88 | $6.36 | 22.5M |
| 2026-03-23 | 7.06 | $6.89 | 23.3M |
| 2026-03-20 | 7.16 | $6.55 | 30.0M |
| 2026-03-19 | 7.35 | $6.88 | 36.3M |
| 2026-03-18 | 7.51 | $7.39 | 20.9M |
| 2026-03-17 | 7.58 | $7.82 | 39.6M |
| 2026-03-16 | 7.58 | $7.54 | 44.7M |
| 2026-03-13 | 7.64 | $7.30 | 29.6M |
| 2026-03-12 | 7.76 | $7.47 | 19.5M |
| 2026-03-11 | 7.87 | $7.79 | 26.3M |
| 2026-03-10 | 7.93 | $7.90 | 25.4M |
| 2026-03-09 | 7.98 | $8.22 | 24.4M |
| 2026-03-06 | 7.97 | $8.07 | 26.7M |
| 2026-03-05 | 8.00 | $8.27 | 25.5M |
| 2026-03-04 | 7.99 | $8.16 | 19.1M |
| 2026-03-03 | 8.00 | $8.51 | 20.9M |
| 2026-03-02 | 7.94 | $8.62 | 31.1M |
| 2026-02-27 | 7.86 | $8.60 | 47.4M |
| 2026-02-26 | 7.77 | $8.98 | 44.0M |
| 2026-02-25 | 7.59 | $8.52 | 31.0M |
| 2026-02-24 | 7.47 | $8.36 | 36.6M |
| 2026-02-23 | 7.39 | $7.83 | 28.7M |
| 2026-02-20 | 7.40 | $7.82 | 19.4M |
| 2026-02-19 | 7.42 | $7.83 | 13.7M |
| 2026-02-18 | 7.45 | $7.54 | 18.3M |
| 2026-02-17 | 7.55 | $7.32 | 18.7M |
| 2026-02-13 | 7.72 | $7.46 | 19.1M |
| 2026-02-12 | 7.90 | $7.46 | 25.3M |
| 2026-02-11 | 8.10 | $7.96 | 30.9M |
| 2026-02-10 | 8.25 | $8.25 | 24.2M |
| 2026-02-09 | 8.36 | $8.81 | 24.5M |
| 2026-02-06 | 8.37 | $8.56 | 31.5M |
| 2026-02-05 | 8.44 | $7.35 | 32.0M |
| 2026-02-04 | 8.79 | $8.07 | 37.3M |
| 2026-02-03 | 9.05 | $8.26 | 29.9M |
| 2026-02-02 | 9.31 | $8.42 | 23.8M |
| 2026-01-30 | 9.59 | $8.46 | 29.1M |
| 2026-01-29 | 9.90 | $9.08 | 23.9M |
| 2026-01-28 | 10.14 | $9.69 | 21.1M |
| 2026-01-27 | 10.29 | $9.94 | 22.8M |
| 2026-01-26 | 10.42 | $9.84 | 22.0M |
| 2026-01-23 | 10.59 | $10.33 | 26.6M |
| 2026-01-22 | 10.68 | $10.90 | 20.6M |
| 2026-01-21 | 10.67 | $10.62 | 25.2M |
| 2026-01-20 | 10.73 | $10.45 | 25.5M |
| 2026-01-16 | 10.83 | $11.10 | 24.6M |
| 2026-01-15 | 10.80 | $10.92 | 25.8M |
| 2026-01-14 | 10.82 | $11.28 | 26.6M |
| 2026-01-13 | 10.77 | $11.08 | 30.6M |
| 2026-01-12 | 10.75 | $11.57 | 39.6M |
| 2026-01-09 | 10.62 | $11.75 | 39.3M |
| 2026-01-08 | 10.44 | $11.02 | 27.7M |
| 2026-01-07 | 10.39 | $11.06 | 22.5M |
| 2026-01-06 | 10.33 | $11.23 | 28.4M |
| 2026-01-05 | 10.23 | $11.00 | 25.7M |
| 2026-01-02 | 10.16 | $10.60 | 27.2M |
| 2025-12-31 | 10.17 | $9.97 | 23.6M |
| 2025-12-30 | 10.32 | $10.04 | 22.3M |
| 2025-12-29 | 10.49 | $10.41 | 21.2M |
| 2025-12-26 | 10.61 | $10.70 | 18.0M |
| 2025-12-24 | 10.70 | $10.90 | 10.5M |
| 2025-12-23 | 10.76 | $11.00 | 17.6M |
| 2025-12-22 | 10.81 | $11.27 | 17.8M |
| 2025-12-19 | 10.82 | $11.02 | 24.2M |
| 2025-12-18 | 10.89 | $10.89 | 20.9M |
| 2025-12-17 | 11.01 | $10.99 | 22.7M |
| 2025-12-16 | 11.13 | $11.11 | 18.5M |
| 2025-12-15 | 11.25 | $10.79 | 27.8M |
| 2025-12-12 | 11.46 | $11.65 | 27.4M |
| 2025-12-11 | 11.53 | $12.03 | 22.7M |
| 2025-12-10 | 11.54 | $12.21 | 21.3M |
| 2025-12-09 | 11.52 | $12.31 | 25.3M |
| 2025-12-08 | 11.47 | $12.68 | 16.5M |
| 2025-12-05 | 11.35 | $12.76 | 18.3M |
| 2025-12-04 | 11.20 | $12.80 | 30.0M |
| 2025-12-03 | 11.03 | $11.78 | 20.5M |
| 2025-12-02 | 11.05 | $11.22 | 22.0M |
| 2025-12-01 | 11.21 | $11.52 | 22.8M |
| 2025-11-28 | 11.33 | $12.05 | 11.1M |
| 2025-11-26 | 11.38 | $11.82 | 20.0M |
| 2025-11-25 | 11.49 | $11.94 | 19.1M |
| 2025-11-24 | 11.60 | $11.95 | 24.6M |
| 2025-11-21 | 11.74 | $11.22 | 51.7M |
| 2025-11-20 | 12.06 | $11.29 | 53.6M |
| 2025-11-19 | 12.43 | $11.63 | 26.4M |
| 2025-11-18 | 12.81 | $11.53 | 32.8M |
| 2025-11-17 | 13.27 | $11.43 | 29.5M |
| 2025-11-14 | 13.83 | $12.17 | 28.2M |
| 2025-11-13 | 14.34 | $12.22 | 43.4M |
| 2025-11-12 | 14.93 | $13.24 | 28.1M |
| 2025-11-11 | 15.40 | $13.44 | 31.3M |
| 2025-11-10 | 15.91 | $14.41 | 36.7M |
| 2025-11-07 | 16.30 | $14.14 | 49.8M |
| 2025-11-06 | 16.82 | $14.23 | 44.7M |
| 2025-11-05 | 17.40 | $15.72 | 28.1M |
| 2025-11-04 | 17.75 | $15.13 | 48.2M |
| 2025-11-03 | 18.30 | $17.11 | 36.1M |
| 2025-10-31 | 18.50 | $17.62 | 28.3M |
| 2025-10-30 | 18.64 | $16.87 | 31.3M |
| 2025-10-29 | 18.94 | $18.15 | 30.3M |
| 2025-10-28 | 19.03 | $17.71 | 31.3M |
| 2025-10-27 | 19.21 | $18.33 | 24.9M |
| 2025-10-24 | 19.29 | $17.98 | 28.6M |
| 2025-10-23 | 19.45 | $18.24 | 28.2M |
| 2025-10-22 | 19.58 | $17.76 | 43.6M |
| 2025-10-21 | 19.82 | $18.23 | 43.4M |
| 2025-10-20 | 19.98 | $19.06 | 33.8M |
| 2025-10-17 | 20.00 | $19.02 | 47.5M |
| 2025-10-16 | 20.01 | $20.76 | 42.6M |
| 2025-10-15 | 19.65 | $21.40 | 54.9M |
| 2025-10-14 | 19.08 | $20.86 | 77.1M |
| 2025-10-13 | 18.54 | $19.14 | 56.6M |
| 2025-10-10 | 18.25 | $17.36 | 57.3M |
| 2025-10-09 | 18.29 | $18.58 | 44.9M |
| 2025-10-08 | 18.07 | $18.88 | 100.3M |
| 2025-10-07 | 17.74 | $18.20 | 47.5M |
| 2025-10-06 | 17.50 | $18.25 | 51.6M |
| 2025-10-03 | 17.20 | $17.85 | 75.0M |
| 2025-10-02 | 16.93 | $17.84 | 86.7M |
| 2025-10-01 | 16.61 | $16.15 | 60.3M |
| 2025-09-30 | 16.60 | $16.08 | 57.9M |
| 2025-09-29 | 16.58 | $15.68 | 49.7M |
| 2025-09-26 | 16.65 | $15.94 | 44.4M |
| 2025-09-25 | 16.66 | $16.35 | 71.7M |
| 2025-09-24 | 16.58 | $17.78 | 63.5M |
| 2025-09-23 | 16.18 | $18.05 | 120.3M |
| 2025-09-22 | 15.65 | $17.31 | 90.2M |
| 2025-09-19 | 15.18 | $16.25 | 91.7M |
| 2025-09-18 | 14.86 | $15.63 | 84.6M |
| 2025-09-17 | 14.61 | $15.12 | 83.3M |
| 2025-09-16 | 14.43 | $14.69 | 66.6M |
| 2025-09-15 | 14.31 | $14.19 | 74.5M |
| 2025-09-12 | 14.26 | $14.12 | 46.7M |
| 2025-09-11 | 14.23 | $14.58 | 61.7M |
| 2025-09-10 | 14.08 | $14.05 | 74.7M |
| 2025-09-09 | 14.02 | $14.85 | 67.7M |
| 2025-09-08 | 13.78 | $15.29 | 112.6M |
| 2025-09-05 | 13.41 | $14.26 | 95.6M |
| 2025-09-04 | 13.19 | $13.29 | 86.8M |
| 2025-09-03 | 13.14 | $12.74 | 65.3M |
| 2025-09-02 | 13.19 | $13.42 | 81.1M |
| 2025-08-29 | 13.11 | $13.02 | 81.7M |
| 2025-08-28 | 13.09 | $12.53 | 64.2M |
| 2025-08-27 | 13.18 | $11.91 | 51.9M |
| 2025-08-26 | 13.41 | $12.02 | 69.5M |
| 2025-08-25 | 13.65 | $12.11 | 52.0M |
| 2025-08-22 | 13.90 | $12.56 | 51.0M |
| 2025-08-21 | 14.10 | $12.23 | 34.2M |
| 2025-08-20 | 14.39 | $12.44 | 42.5M |
| 2025-08-19 | 14.68 | $13.30 | 45.5M |
| 2025-08-18 | 14.83 | $14.82 | 42.7M |
| 2025-08-15 | 14.67 | $15.59 | 41.1M |
| 2025-08-14 | 14.32 | $16.54 | 46.7M |
| 2025-08-13 | 13.71 | $16.50 | 57.8M |
| 2025-08-12 | 12.99 | $15.98 | 71.5M |
| 2025-08-11 | 12.27 | $15.90 | 122.1M |
| 2025-08-08 | 11.45 | $13.55 | 206.7M |
| 2025-08-07 | 10.99 | $10.72 | 53.2M |
| 2025-08-06 | 11.05 | $10.80 | 26.4M |
| 2025-08-05 | 11.11 | $11.17 | 30.6M |
| 2025-08-04 | 11.09 | $10.64 | 24.6M |
| 2025-08-01 | 11.19 | $10.11 | 25.7M |
| 2025-07-31 | 11.41 | $10.33 | 25.4M |
| 2025-07-30 | 11.62 | $10.39 | 19.8M |
| 2025-07-29 | 11.85 | $10.69 | 27.2M |
| 2025-07-28 | 12.05 | $11.24 | 27.8M |
| 2025-07-25 | 12.16 | $11.71 | 37.7M |
| 2025-07-24 | 12.19 | $11.96 | 47.3M |
| 2025-07-23 | 12.17 | $12.20 | 36.6M |
| 2025-07-22 | 12.09 | $11.34 | 29.9M |
| 2025-07-21 | 12.18 | $11.70 | 64.4M |
| 2025-07-18 | 12.20 | $12.81 | 41.7M |
| 2025-07-17 | 11.98 | $12.64 | 52.1M |
| 2025-07-16 | 11.76 | $11.78 | 43.6M |
| 2025-07-15 | 11.69 | $11.30 | 29.8M |
| 2025-07-14 | 11.70 | $11.45 | 43.9M |
| 2025-07-11 | 11.68 | $11.57 | 38.7M |
| 2025-07-10 | 11.62 | $12.29 | 62.7M |
| 2025-07-09 | 11.40 | $12.90 | 67.9M |
| 2025-07-08 | 11.01 | $12.71 | 119.2M |
| 2025-07-07 | 10.60 | $11.38 | 41.7M |
| 2025-07-03 | 10.39 | $11.09 | 24.8M |
| 2025-07-02 | 10.22 | $11.25 | 56.3M |
| 2025-07-01 | 9.98 | $10.48 | 40.6M |
| 2025-06-30 | 9.87 | $10.73 | 64.0M |
| 2025-06-27 | 9.68 | $9.83 | 38.0M |
| 2025-06-26 | 9.66 | $9.92 | 36.7M |
| 2025-06-25 | 9.61 | $9.57 | 33.6M |
| 2025-06-24 | 9.63 | $9.82 | 48.4M |
| 2025-06-23 | 9.60 | $9.49 | 37.2M |
| 2025-06-20 | 9.64 | $9.57 | 24.8M |
| 2025-06-18 | 9.66 | $9.42 | 22.9M |
| 2025-06-17 | 9.72 | $9.34 | 27.2M |
| 2025-06-16 | 9.81 | $9.72 | 28.1M |
| 2025-06-13 | 9.83 | $9.10 | 25.6M |
| 2025-06-12 | 9.99 | $9.47 | 21.6M |
| 2025-06-11 | 10.09 | $9.74 | 26.3M |
| 2025-06-10 | 10.16 | $9.79 | 24.2M |
| 2025-06-09 | 10.22 | $10.02 | 27.7M |
| 2025-06-06 | 10.24 | $10.11 | 32.3M |
| 2025-06-05 | 10.25 | $9.47 | 34.9M |
| 2025-06-04 | 10.39 | $10.16 | 30.8M |
| 2025-06-03 | 10.40 | $9.93 | 26.3M |
| 2025-06-02 | 10.47 | $9.97 | 20.0M |
| 2025-05-30 | 10.53 | $10.11 | 26.5M |
| 2025-05-29 | 10.58 | $10.53 | 37.4M |
| 2025-05-28 | 10.54 | $10.97 | 35.5M |
| 2025-05-27 | 10.40 | $11.12 | 79.2M |
| 2025-05-23 | 10.20 | $9.58 | 21.4M |
| 2025-05-22 | 10.29 | $9.55 | 29.8M |
| 2025-05-21 | 10.40 | $9.47 | 35.5M |
| 2025-05-20 | 10.54 | $9.97 | 30.3M |
| 2025-05-19 | 10.60 | $10.27 | 37.6M |
| 2025-05-16 | 10.60 | $11.19 | 27.0M |
| 2025-05-15 | 10.41 | $11.01 | 29.3M |
| 2025-05-14 | 10.21 | $11.76 | 60.2M |
| 2025-05-13 | 9.83 | $11.26 | 52.0M |
| 2025-05-12 | 9.48 | $11.01 | 92.4M |
| 2025-05-09 | 9.13 | $8.98 | 43.4M |
| 2025-05-08 | 9.15 | $9.74 | 34.3M |
| 2025-05-07 | 9.02 | $9.17 | 16.7M |
| 2025-05-06 | 8.98 | $9.14 | 17.4M |
| 2025-05-05 | 8.95 | $9.19 | 15.2M |
| 2025-05-02 | 8.89 | $9.39 | 29.3M |
| 2025-05-01 | 8.79 | $9.15 | 17.6M |
| 2025-04-30 | 8.72 | $9.29 | 17.1M |
| 2025-04-29 | 8.61 | $9.47 | 13.3M |
| 2025-04-28 | 8.44 | $9.74 | 19.8M |
| 2025-04-25 | 8.20 | $9.52 | 26.6M |
| 2025-04-24 | 7.96 | $9.38 | 33.6M |
| 2025-04-23 | 7.72 | $8.75 | 27.5M |
| 2025-04-22 | 7.57 | $8.14 | 22.1M |
| 2025-04-21 | 7.53 | $7.50 | 17.2M |
| 2025-04-17 | 7.63 | $7.82 | 14.4M |
| 2025-04-16 | 7.68 | $7.76 | 20.0M |
| 2025-04-15 | 7.75 | $8.23 | 17.1M |
| 2025-04-14 | 7.74 | $8.15 | 18.4M |
| 2025-04-11 | 7.76 | $8.28 | 12.7M |
| 2025-04-10 | 7.75 | $8.20 | 25.0M |
| 2025-04-09 | 7.76 | $8.83 | 46.3M |
| 2025-04-08 | 7.65 | $7.18 | 32.7M |
| 2025-04-07 | 7.87 | $7.60 | 33.7M |
| 2025-04-04 | 8.04 | $7.32 | 32.4M |
| 2025-04-03 | 8.31 | $8.30 | 20.1M |
| 2025-04-02 | 8.42 | $8.66 | 28.4M |
| 2025-04-01 | 8.48 | $8.20 | 19.3M |
| 2025-03-31 | 8.65 | $8.12 | 23.8M |
| 2025-03-28 | 8.86 | $8.50 | 15.0M |
| 2025-03-27 | 9.04 | $8.88 | 15.7M |
| 2025-03-26 | 9.17 | $9.38 | 18.3M |
| 2025-03-25 | 9.23 | $10.20 | 18.7M |
| 2025-03-24 | 9.12 | $10.31 | 26.6M |
| 2025-03-21 | 8.98 | $9.86 | 26.2M |
| 2025-03-20 | 8.92 | $9.59 | 24.9M |
| 2025-03-19 | 8.90 | $9.85 | 20.6M |
| 2025-03-18 | 8.85 | $9.57 | 18.3M |
| 2025-03-17 | 8.84 | $10.08 | 27.2M |
| 2025-03-14 | 8.74 | $10.34 | 41.9M |
| 2025-03-13 | 8.57 | $8.91 | 24.5M |
| 2025-03-12 | 8.69 | $9.13 | 36.0M |
| 2025-03-11 | 8.79 | $8.54 | 29.4M |
| 2025-03-10 | 9.04 | $8.57 | 35.7M |
| 2025-03-07 | 9.34 | $9.74 | 30.5M |
| 2025-03-06 | 9.44 | $9.55 | 27.1M |
| 2025-03-05 | 9.61 | $10.15 | 29.3M |
| 2025-03-04 | 9.70 | $9.72 | 57.6M |
| 2025-03-03 | 9.89 | $10.32 | 59.4M |
| 2025-02-28 | 10.00 | $10.82 | 89.5M |
| 2025-02-27 | 10.04 | $9.21 | 58.5M |
| 2025-02-26 | 10.43 | $9.57 | 33.3M |
| 2025-02-25 | 10.81 | $8.90 | 35.4M |
| 2025-02-24 | 11.41 | $9.43 | 46.6M |
| 2025-02-21 | 12.00 | $10.31 | 34.7M |
| 2025-02-20 | 12.51 | $10.91 | 37.3M |
| 2025-02-19 | 12.99 | $11.07 | 47.5M |
| 2025-02-18 | 13.51 | $11.44 | 69.9M |
| 2025-02-14 | 14.04 | $10.97 | 177.3M |
| 2025-02-13 | 14.76 | $15.25 | 38.4M |
| 2025-02-12 | 14.69 | $13.97 | 24.9M |
| 2025-02-11 | 14.89 | $13.81 | 32.7M |
| 2025-02-10 | 15.15 | $15.33 | 35.6M |
| 2025-02-07 | 15.14 | $15.60 | 38.2M |
| 2025-02-06 | 15.07 | $15.78 | 51.9M |
| 2025-02-05 | 14.95 | $15.81 | 41.0M |
| 2025-02-04 | 14.81 | $15.71 | 52.8M |
| 2025-02-03 | 14.67 | $14.24 | 34.3M |
| 2025-01-31 | 14.82 | $14.15 | 41.4M |
| 2025-01-30 | 15.02 | $14.00 | 25.8M |
| 2025-01-29 | 15.28 | $13.99 | 28.8M |
| 2025-01-28 | 15.58 | $14.23 | 51.3M |
| 2025-01-27 | 15.89 | $14.07 | 46.2M |
| 2025-01-24 | 16.28 | $15.84 | 65.4M |
| 2025-01-23 | 16.35 | $16.40 | 53.4M |
| 2025-01-22 | 16.32 | $16.38 | 64.9M |
| 2025-01-21 | 16.29 | $16.52 | 91.6M |
| 2025-01-17 | 16.23 | $13.64 | 64.8M |
| 2025-01-16 | 16.76 | $13.97 | 63.9M |
| 2025-01-15 | 17.30 | $13.89 | 74.0M |
| 2025-01-14 | 17.94 | $12.79 | 66.1M |
| 2025-01-13 | 18.92 | $12.82 | 50.8M |
| 2025-01-10 | 20.03 | $14.09 | 57.0M |
| 2025-01-08 | 21.04 | $15.02 | 87.1M |
| 2025-01-07 | 22.01 | $17.98 | 73.9M |
| 2025-01-06 | 22.49 | $19.89 | 81.0M |
| 2025-01-03 | 22.62 | $20.62 | 77.5M |
| 2025-01-02 | 22.60 | $20.16 | 62.1M |
| 2024-12-31 | 22.64 | $19.84 | 67.7M |
| 2024-12-30 | 22.74 | $22.68 | 60.3M |
| 2024-12-27 | 22.23 | $23.95 | 75.7M |
| 2024-12-26 | 21.34 | $24.23 | 129.5M |
| 2024-12-24 | 20.23 | $20.24 | 54.5M |
| 2024-12-23 | 19.75 | $20.43 | 83.2M |
| 2024-12-20 | 19.14 | $21.76 | 115.4M |
| 2024-12-19 | 18.12 | $18.86 | 139.4M |
| 2024-12-18 | 17.53 | $20.85 | 157.9M |
| 2024-12-17 | 16.40 | $19.39 | 97.8M |
| 2024-12-16 | 15.38 | $19.69 | 177.0M |
| 2024-12-13 | 14.12 | $16.91 | 159.6M |
| 2024-12-12 | 13.22 | $13.67 | 50.3M |
| 2024-12-11 | 12.84 | $13.55 | 75.3M |
| 2024-12-10 | 12.42 | $14.23 | 89.2M |
| 2024-12-09 | 11.77 | $15.06 | 138.4M |
| 2024-12-06 | 10.83 | $15.01 | 218.9M |
| 2024-12-05 | 9.74 | $13.33 | 195.6M |
| 2024-12-04 | 8.82 | $10.15 | 85.9M |
| 2024-12-03 | 8.42 | $8.88 | 36.7M |
| 2024-12-02 | 8.22 | $8.95 | 51.2M |
| 2024-11-29 | 7.96 | $9.31 | 71.3M |
| 2024-11-27 | 7.57 | $7.88 | 32.6M |
| 2024-11-26 | 7.43 | $7.61 | 40.5M |
| 2024-11-25 | 7.31 | $8.03 | 66.8M |
| 2024-11-22 | 7.09 | $8.25 | 107.9M |
| 2024-11-21 | 6.77 | $6.98 | 71.6M |
| 2024-11-20 | 6.67 | $6.44 | 25.7M |
| 2024-11-19 | 6.67 | $6.51 | 41.0M |
| 2024-11-18 | 6.65 | $6.19 | 34.0M |
| 2024-11-15 | 6.69 | $6.36 | 35.3M |
| 2024-11-14 | 6.69 | $6.63 | 73.5M |
| 2024-11-13 | 6.64 | $6.27 | 73.2M |
| 2024-11-12 | 6.65 | $7.56 | 64.3M |
| 2024-11-11 | 6.39 | $7.77 | 69.1M |
| 2024-11-08 | 6.04 | $7.20 | 53.3M |
| 2024-11-07 | 5.75 | $6.95 | 71.9M |
| 2024-11-06 | 5.46 | $5.69 | 23.4M |
| 2024-11-05 | 5.40 | $5.37 | 16.1M |
| 2024-11-04 | 5.39 | $5.09 | 12.0M |
| 2024-11-01 | 5.43 | $5.14 | 14.4M |
| 2024-10-31 | 5.47 | $5.03 | 27.1M |
| 2024-10-30 | 5.54 | $5.45 | 25.6M |
| 2024-10-29 | 5.53 | $6.01 | 35.0M |
| 2024-10-28 | 5.40 | $6.12 | 49.7M |
| 2024-10-25 | 5.23 | $5.18 | 13.1M |
| 2024-10-24 | 5.22 | $5.28 | 17.6M |
| 2024-10-23 | 5.19 | $4.98 | 21.9M |
| 2024-10-22 | 5.22 | $5.27 | 11.2M |
| 2024-10-21 | 5.19 | $5.39 | 34.5M |
| 2024-10-18 | 5.13 | $5.50 | 25.7M |
| 2024-10-17 | 5.04 | $5.23 | 22.1M |
| 2024-10-16 | 4.98 | $5.25 | 18.7M |
| 2024-10-15 | 4.92 | $5.31 | 33.6M |
| 2024-10-14 | 4.83 | $5.19 | 38.5M |
| 2024-10-11 | 4.75 | $4.91 | 12.7M |
| 2024-10-10 | 4.72 | $4.84 | 23.9M |
| 2024-10-09 | 4.70 | $4.63 | 11.4M |
| 2024-10-08 | 4.72 | $4.68 | 9.1M |
| 2024-10-07 | 4.73 | $4.74 | 11.0M |
| 2024-10-04 | 4.74 | $4.69 | 8.4M |
| 2024-10-03 | 4.75 | $4.69 | 7.5M |
| 2024-10-02 | 4.76 | $4.73 | 9.8M |
| 2024-10-01 | 4.77 | $4.56 | 14.8M |
| 2024-09-30 | 4.82 | $4.66 | 12.7M |
| 2024-09-27 | 4.86 | $4.78 | 13.4M |
| 2024-09-26 | 4.87 | $4.91 | 10.8M |
| 2024-09-25 | 4.86 | $4.89 | 16.4M |
| 2024-09-24 | 4.85 | $4.90 | 12.0M |
| 2024-09-23 | 4.84 | $4.88 | 8.6M |
| 2024-09-20 | 4.83 | $4.97 | 16.6M |
| 2024-09-19 | 4.80 | $5.01 | 14.4M |
| 2024-09-18 | 4.75 | $4.85 | 26.1M |
| 2024-09-17 | 4.73 | $4.80 | 7.2M |
| 2024-09-16 | 4.72 | $4.76 | 9.0M |
| 2024-09-13 | 4.72 | $4.85 | 9.5M |
| 2024-09-12 | 4.70 | $4.87 | 9.0M |
| 2024-09-11 | 4.67 | $4.84 | 10.2M |
| 2024-09-10 | 4.64 | $4.60 | 9.9M |
| 2024-09-09 | 4.66 | $4.62 | 11.9M |
| 2024-09-06 | 4.68 | $4.35 | 10.2M |
| 2024-09-05 | 4.76 | $4.48 | 12.6M |
| 2024-09-04 | 4.83 | $4.49 | 11.9M |
| 2024-09-03 | 4.90 | $4.56 | 14.9M |
| 2024-08-30 | 4.98 | $4.89 | 9.3M |
| 2024-08-29 | 4.99 | $4.84 | 10.8M |
| 2024-08-28 | 5.01 | $4.85 | 15.9M |
| 2024-08-27 | 5.04 | $4.95 | 11.5M |
| 2024-08-26 | 5.05 | $5.00 | 10.8M |
| 2024-08-23 | 5.05 | $5.03 | 15.4M |
| 2024-08-22 | 5.05 | $4.93 | 23.1M |
| 2024-08-21 | 5.06 | $5.36 | 33.2M |
| 2024-08-20 | 4.98 | $5.14 | 24.3M |
| 2024-08-19 | 4.94 | $4.95 | 19.1M |
| 2024-08-16 | 4.93 | $4.97 | 14.8M |
| 2024-08-15 | 4.92 | $4.95 | 21.2M |
| 2024-08-14 | 4.90 | $4.98 | 21.5M |
| 2024-08-13 | 4.88 | $4.99 | 36.2M |
| 2024-08-12 | 4.85 | $5.16 | 44.7M |
| 2024-08-09 | 4.78 | $4.87 | 38.6M |
| 2024-08-08 | 4.76 | $5.21 | 67.6M |
| 2024-08-07 | 4.66 | $4.30 | 20.2M |
| 2024-08-06 | 4.75 | $4.46 | 16.1M |
| 2024-08-05 | 4.81 | $4.22 | 23.9M |
| 2024-08-02 | 4.93 | $4.62 | 18.0M |
| 2024-08-01 | 4.99 | $4.66 | 19.2M |
| 2024-07-31 | 5.04 | $5.09 | 20.7M |
| 2024-07-30 | 5.02 | $4.95 | 19.1M |
| 2024-07-29 | 5.02 | $4.78 | 16.1M |
| 2024-07-26 | 5.05 | $5.12 | 20.6M |
| 2024-07-25 | 5.02 | $4.83 | 18.9M |
| 2024-07-24 | 5.04 | $4.55 | 15.1M |
| 2024-07-23 | 5.12 | $4.94 | 14.1M |
| 2024-07-22 | 5.14 | $4.98 | 18.6M |
| 2024-07-19 | 5.14 | $4.93 | 16.1M |
| 2024-07-18 | 5.16 | $5.00 | 34.3M |
| 2024-07-17 | 5.16 | $5.49 | 32.4M |
| 2024-07-16 | 5.06 | $5.83 | 34.9M |
| 2024-07-15 | 4.86 | $5.63 | 58.1M |
| 2024-07-12 | 4.68 | $6.20 | 108.5M |
| 2024-07-11 | 4.35 | $5.37 | 129.5M |
| 2024-07-10 | 4.14 | $5.07 | 78.9M |
| 2024-07-09 | 3.96 | $4.14 | 8.6M |
| 2024-07-08 | 3.95 | $4.20 | 14.9M |
| 2024-07-05 | 3.92 | $4.19 | 17.4M |
| 2024-07-03 | 3.90 | $3.93 | 8.9M |
| 2024-07-02 | 3.93 | $3.94 | 7.7M |
| 2024-07-01 | 3.96 | $3.89 | 9.5M |
| 2024-06-28 | 4.01 | $3.95 | 34.2M |
| 2024-06-27 | 4.05 | $3.99 | 8.9M |
| 2024-06-26 | 4.10 | $3.98 | 8.0M |
| 2024-06-25 | 4.15 | $3.92 | 9.3M |
| 2024-06-24 | 4.23 | $3.98 | 10.2M |
| 2024-06-21 | 4.32 | $4.00 | 19.9M |
| 2024-06-20 | 4.41 | $4.05 | 21.7M |
| 2024-06-18 | 4.51 | $4.09 | 19.0M |
| 2024-06-17 | 4.61 | $4.29 | 17.5M |
| 2024-06-14 | 4.69 | $4.43 | 11.9M |
| 2024-06-13 | 4.76 | $4.62 | 12.4M |
| 2024-06-12 | 4.80 | $4.65 | 16.7M |
| 2024-06-11 | 4.83 | $4.65 | 12.9M |
| 2024-06-10 | 4.88 | $4.77 | 18.7M |
| 2024-06-07 | 4.90 | $4.65 | 13.9M |
| 2024-06-06 | 4.95 | $4.84 | 10.9M |
| 2024-06-05 | 4.98 | $4.98 | 17.0M |
| 2024-06-04 | 4.97 | $4.93 | 10.8M |
| 2024-06-03 | 4.98 | $4.78 | 16.6M |
| 2024-05-31 | 5.01 | $5.05 | 18.7M |
| 2024-05-30 | 5.00 | $4.88 | 17.7M |
| 2024-05-29 | 5.02 | $4.70 | 15.1M |
| 2024-05-28 | 5.08 | $4.91 | 20.2M |
| 2024-05-24 | 5.11 | $5.06 | 14.9M |
| 2024-05-23 | 5.10 | $4.99 | 25.9M |
| 2024-05-22 | 5.11 | $5.07 | 22.5M |
| 2024-05-21 | 5.11 | $5.12 | 24.1M |
| 2024-05-20 | 5.09 | $5.48 | 29.8M |
| 2024-05-17 | 5.00 | $5.05 | 25.2M |
| 2024-05-16 | 4.97 | $5.11 | 22.8M |
| 2024-05-15 | 4.94 | $5.32 | 30.8M |
| 2024-05-14 | 4.85 | $5.30 | 35.8M |
| 2024-05-13 | 4.75 | $5.52 | 52.3M |
| 2024-05-10 | 4.59 | $5.09 | 88.3M |
| 2024-05-09 | 4.49 | $4.75 | 41.9M |
| 2024-05-08 | 4.45 | $4.81 | 22.6M |
| 2024-05-07 | 4.39 | $4.94 | 33.5M |
| 2024-05-06 | 4.30 | $5.21 | 57.6M |
| 2024-05-03 | 4.14 | $4.50 | 19.6M |
| 2024-05-02 | 4.10 | $4.49 | 14.6M |
| 2024-05-01 | 4.06 | $4.41 | 21.5M |
| 2024-04-30 | 4.03 | $4.24 | 20.6M |
| 2024-04-29 | 4.04 | $4.62 | 25.3M |
| 2024-04-26 | 3.97 | $4.40 | 23.1M |
| 2024-04-25 | 3.94 | $4.16 | 24.5M |
| 2024-04-24 | 3.96 | $4.01 | 42.9M |
| 2024-04-23 | 4.02 | $4.17 | 43.2M |
| 2024-04-22 | 4.05 | $3.78 | 19.7M |
| 2024-04-19 | 4.18 | $3.55 | 22.5M |
| 2024-04-18 | 4.38 | $3.83 | 14.2M |
| 2024-04-17 | 4.55 | $3.96 | 13.6M |
| 2024-04-16 | 4.73 | $4.06 | 23.3M |
| 2024-04-15 | 4.91 | $3.97 | 30.1M |
| 2024-04-12 | 5.15 | $4.38 | 18.1M |
| 2024-04-11 | 5.34 | $4.77 | 25.5M |
| 2024-04-10 | 5.48 | $4.51 | 34.2M |
| 2024-04-09 | 5.70 | $4.85 | 22.9M |
| 2024-04-08 | 5.88 | $5.00 | 34.8M |
| 2024-04-05 | 6.06 | $5.18 | 28.0M |
| 2024-04-04 | 6.23 | $5.27 | 57.1M |
| 2024-04-03 | 6.40 | $5.05 | 24.6M |
| 2024-04-02 | 6.65 | $5.38 | 28.9M |
| 2024-04-01 | 6.86 | $5.56 | 23.2M |
| 2024-03-28 | 7.07 | $5.89 | 39.6M |
| 2024-03-27 | 7.24 | $5.93 | 42.1M |
| 2024-03-26 | 7.42 | $5.81 | 61.0M |
| 2024-03-25 | 7.65 | $5.86 | 52.7M |
| 2024-03-22 | 7.91 | $6.14 | 85.6M |
| 2024-03-21 | 8.13 | $6.68 | 118.4M |
| 2024-03-20 | 8.27 | $7.93 | 90.6M |
| 2024-03-19 | 8.16 | $8.33 | 100.6M |
| 2024-03-18 | 7.94 | $8.24 | 93.8M |
| 2024-03-15 | 7.70 | $8.91 | 128.2M |
| 2024-03-14 | 7.26 | $8.37 | 224.9M |
| 2024-03-13 | 6.86 | $8.65 | 173.3M |
| 2024-03-12 | 6.33 | $6.93 | 92.6M |
| 2024-03-11 | 6.07 | $5.98 | 44.9M |
| 2024-03-08 | 5.96 | $5.86 | 75.2M |
| 2024-03-07 | 5.86 | $5.63 | 86.9M |
| 2024-03-06 | 5.78 | $5.04 | 44.0M |
| 2024-03-05 | 5.80 | $4.96 | 68.4M |
| 2024-03-04 | 5.83 | $5.63 | 91.6M |
| 2024-03-01 | 5.73 | $6.04 | 145.6M |
| 2024-02-29 | 5.51 | $7.42 | 176.5M |
| 2024-02-28 | 4.96 | $6.34 | 118.5M |
| 2024-02-27 | 4.54 | $6.86 | 301.3M |
| 2024-02-26 | 3.94 | $5.75 | 212.9M |
| 2024-02-23 | 3.47 | $3.92 | 34.7M |
| 2024-02-22 | 3.31 | $3.97 | 65.9M |
| 2024-02-21 | 3.11 | $3.77 | 67.6M |
| 2024-02-20 | 2.91 | $3.99 | 101.3M |
| 2024-02-16 | 2.64 | $3.82 | 119.7M |
| 2024-02-15 | 2.35 | $3.76 | 298.3M |
| 2024-02-14 | 2.04 | $2.26 | 38.4M |
| 2024-02-13 | 1.98 | $2.28 | 12.0M |
| 2024-02-12 | 1.92 | $2.35 | 25.6M |
| 2024-02-09 | 1.82 | $2.26 | 37.5M |
| 2024-02-08 | 1.74 | $1.95 | 14.4M |
| 2024-02-07 | 1.70 | $1.71 | 6.1M |
| 2024-02-06 | 1.71 | $1.72 | 7.4M |
| 2024-02-05 | 1.72 | $1.63 | 7.1M |
| 2024-02-02 | 1.75 | $1.70 | 4.9M |
| 2024-02-01 | 1.77 | $1.71 | 4.9M |
| 2024-01-31 | 1.79 | $1.66 | 11.1M |
| 2024-01-30 | 1.83 | $1.79 | 6.1M |
| 2024-01-29 | 1.85 | $1.88 | 4.3M |
| 2024-01-26 | 1.85 | $1.84 | 4.7M |
| 2024-01-25 | 1.86 | $1.86 | 7.1M |
| 2024-01-24 | 1.87 | $1.90 | 6.8M |
| 2024-01-23 | 1.87 | $1.92 | 6.7M |
| 2024-01-22 | 1.87 | $1.98 | 9.6M |
| 2024-01-19 | 1.85 | $1.85 | 7.2M |
| 2024-01-18 | 1.86 | $1.81 | 4.2M |
| 2024-01-17 | 1.88 | $1.79 | 5.0M |
| 2024-01-16 | 1.91 | $1.82 | 6.0M |
| 2024-01-12 | 1.94 | $1.82 | 5.8M |
| 2024-01-11 | 1.97 | $1.77 | 11.8M |
| 2024-01-10 | 2.02 | $1.88 | 5.7M |
| 2024-01-09 | 2.05 | $1.87 | 20.4M |
| 2024-01-08 | 2.10 | $2.10 | 11.9M |
| 2024-01-05 | 2.10 | $1.99 | 6.4M |
| 2024-01-04 | 2.12 | $2.06 | 5.7M |
| 2024-01-03 | 2.13 | $1.98 | 8.0M |
| 2024-01-02 | 2.16 | $2.08 | 8.1M |
| 2023-12-29 | 2.17 | $2.12 | 9.0M |
| 2023-12-28 | 2.18 | $2.23 | 14.8M |
| 2023-12-27 | 2.17 | $2.13 | 8.0M |
| 2023-12-26 | 2.17 | $2.13 | 5.4M |
| 2023-12-22 | 2.17 | $2.07 | 6.4M |
| 2023-12-21 | 2.19 | $2.13 | 8.0M |
| 2023-12-20 | 2.20 | $2.09 | 11.0M |
| 2023-12-19 | 2.21 | $2.24 | 11.6M |
| 2023-12-18 | 2.20 | $2.17 | 6.3M |
| 2023-12-15 | 2.20 | $2.21 | 8.3M |
| 2023-12-14 | 2.19 | $2.26 | 14.8M |
| 2023-12-13 | 2.16 | $2.19 | 11.1M |
| 2023-12-12 | 2.15 | $1.97 | 8.4M |
| 2023-12-11 | 2.18 | $2.04 | 6.3M |
| 2023-12-08 | 2.20 | $2.10 | 6.2M |
| 2023-12-07 | 2.22 | $2.11 | 6.6M |
| 2023-12-06 | 2.23 | $2.09 | 9.0M |
| 2023-12-05 | 2.24 | $2.10 | 11.5M |
| 2023-12-04 | 2.26 | $2.28 | 7.7M |
| 2023-12-01 | 2.24 | $2.30 | 7.5M |
| 2023-11-30 | 2.21 | $2.14 | 8.9M |
| 2023-11-29 | 2.21 | $2.30 | 13.3M |
| 2023-11-28 | 2.18 | $2.28 | 7.2M |
| 2023-11-27 | 2.14 | $2.23 | 9.6M |
| 2023-11-24 | 2.11 | $2.16 | 3.8M |
| 2023-11-22 | 2.09 | $2.17 | 6.1M |
| 2023-11-21 | 2.06 | $2.12 | 7.9M |
| 2023-11-20 | 2.03 | $2.22 | 14.5M |
| 2023-11-17 | 1.98 | $2.23 | 9.2M |
| 2023-11-16 | 1.92 | $2.11 | 10.2M |
| 2023-11-15 | 1.88 | $2.23 | 14.0M |
| 2023-11-14 | 1.80 | $2.13 | 14.1M |
| 2023-11-13 | 1.73 | $1.99 | 11.3M |
| 2023-11-10 | 1.68 | $1.79 | 16.9M |
| 2023-11-09 | 1.67 | $1.73 | 10.4M |
| 2023-11-08 | 1.67 | $1.77 | 4.9M |
| 2023-11-07 | 1.65 | $1.82 | 5.3M |
| 2023-11-06 | 1.63 | $1.78 | 5.8M |
| 2023-11-03 | 1.61 | $1.84 | 6.5M |
| 2023-11-02 | 1.57 | $1.72 | 6.6M |
| 2023-11-01 | 1.56 | $1.54 | 4.9M |
| 2023-10-31 | 1.58 | $1.59 | 3.6M |
| 2023-10-30 | 1.59 | $1.57 | 5.1M |
| 2023-10-27 | 1.62 | $1.57 | 4.2M |
| 2023-10-26 | 1.64 | $1.56 | 9.2M |
| 2023-10-25 | 1.68 | $1.60 | 4.8M |
| 2023-10-24 | 1.71 | $1.69 | 6.1M |
| 2023-10-23 | 1.73 | $1.64 | 6.7M |
| 2023-10-20 | 1.77 | $1.71 | 5.4M |
| 2023-10-19 | 1.79 | $1.77 | 3.5M |
| 2023-10-18 | 1.81 | $1.78 | 4.6M |
| 2023-10-17 | 1.83 | $1.90 | 4.0M |
| 2023-10-16 | 1.83 | $1.89 | 5.3M |
| 2023-10-13 | 1.83 | $1.78 | 3.8M |
| 2023-10-12 | 1.85 | $1.79 | 7.0M |
| 2023-10-11 | 1.88 | $1.90 | 5.5M |
| 2023-10-10 | 1.89 | $1.99 | 6.0M |
| 2023-10-09 | 1.88 | $1.94 | 4.9M |
| 2023-10-06 | 1.88 | $2.01 | 5.6M |
| 2023-10-05 | 1.87 | $2.02 | 6.5M |
| 2023-10-04 | 1.85 | $1.97 | 4.7M |
| 2023-10-03 | 1.84 | $1.90 | 7.2M |
| 2023-10-02 | 1.85 | $1.96 | 8.9M |
| 2023-09-29 | 1.85 | $2.01 | 13.0M |
| 2023-09-28 | 1.84 | $1.89 | 10.1M |
| 2023-09-27 | 1.85 | $1.80 | 21.5M |
| 2023-09-26 | 1.88 | $1.60 | 13.6M |
| 2023-09-25 | 1.97 | $1.75 | 8.4M |
| 2023-09-22 | 2.03 | $1.82 | 10.0M |
| 2023-09-21 | 2.09 | $1.91 | 8.7M |
| 2023-09-20 | 2.15 | $2.04 | 8.0M |
| 2023-09-19 | 2.19 | $2.13 | 7.2M |
| 2023-09-18 | 2.21 | $2.25 | 11.0M |
| 2023-09-15 | 2.21 | $2.13 | 18.0M |
| 2023-09-14 | 2.24 | $2.15 | 11.8M |
| 2023-09-13 | 2.27 | $2.26 | 7.0M |
| 2023-09-12 | 2.29 | $2.26 | 7.6M |
| 2023-09-11 | 2.30 | $2.25 | 7.3M |
| 2023-09-08 | 2.32 | $2.30 | 7.1M |
| 2023-09-07 | 2.34 | $2.34 | 10.3M |
| 2023-09-06 | 2.35 | $2.41 | 10.3M |
| 2023-09-05 | 2.34 | $2.46 | 10.6M |
| 2023-09-01 | 2.33 | $2.52 | 10.3M |
| 2023-08-31 | 2.30 | $2.52 | 13.1M |
| 2023-08-30 | 2.27 | $2.64 | 19.1M |
| 2023-08-29 | 2.20 | $2.48 | 12.4M |
| 2023-08-28 | 2.16 | $2.42 | 12.5M |
| 2023-08-25 | 2.13 | $2.32 | 10.8M |
| 2023-08-24 | 2.12 | $2.27 | 13.9M |
| 2023-08-23 | 2.12 | $2.44 | 13.9M |
| 2023-08-22 | 2.08 | $2.36 | 12.4M |
| 2023-08-21 | 2.05 | $2.36 | 12.0M |
| 2023-08-18 | 2.02 | $2.16 | 13.2M |
| 2023-08-17 | 2.03 | $2.19 | 19.3M |
| 2023-08-16 | 2.04 | $2.39 | 22.9M |
| 2023-08-15 | 2.01 | $2.32 | 15.0M |
| 2023-08-14 | 1.99 | $2.40 | 42.4M |
| 2023-08-11 | 1.95 | $1.94 | 12.5M |
| 2023-08-10 | 2.01 | $1.89 | 20.2M |
| 2023-08-09 | 2.09 | $2.06 | 30.4M |
| 2023-08-08 | 2.15 | $1.99 | 15.4M |
| 2023-08-07 | 2.23 | $2.03 | 13.9M |
| 2023-08-04 | 2.33 | $2.10 | 12.0M |
| 2023-08-03 | 2.43 | $2.21 | 7.9M |
| 2023-08-02 | 2.52 | $2.27 | 11.8M |
| 2023-08-01 | 2.61 | $2.39 | 12.5M |
| 2023-07-31 | 2.70 | $2.33 | 15.9M |
| 2023-07-28 | 2.82 | $2.41 | 19.1M |
| 2023-07-27 | 2.94 | $2.23 | 44.2M |
| 2023-07-26 | 3.12 | $2.45 | 27.0M |
| 2023-07-25 | 3.28 | $2.33 | 34.8M |
| 2023-07-24 | 3.49 | $2.92 | 19.1M |
| 2023-07-21 | 3.62 | $3.17 | 11.0M |
| 2023-07-20 | 3.71 | $3.17 | 20.5M |
| 2023-07-19 | 3.82 | $3.60 | 14.7M |
| 2023-07-18 | 3.85 | $3.69 | 11.1M |
| 2023-07-17 | 3.87 | $3.58 | 9.9M |
| 2023-07-14 | 3.91 | $3.47 | 14.9M |
| 2023-07-13 | 3.99 | $3.74 | 18.3M |
| 2023-07-12 | 4.01 | $3.60 | 13.8M |
| 2023-07-11 | 4.07 | $3.53 | 21.0M |
| 2023-07-10 | 4.16 | $3.77 | 12.9M |
| 2023-07-07 | 4.20 | $3.63 | 17.3M |
| 2023-07-06 | 4.28 | $3.52 | 33.5M |
| 2023-07-05 | 4.38 | $4.19 | 19.4M |
| 2023-07-03 | 4.37 | $4.53 | 8.3M |
| 2023-06-30 | 4.27 | $4.55 | 21.9M |
| 2023-06-29 | 4.16 | $4.50 | 28.1M |
| 2023-06-28 | 4.03 | $4.71 | 30.7M |
| 2023-06-27 | 3.84 | $4.20 | 22.3M |
| 2023-06-26 | 3.72 | $4.05 | 42.8M |
| 2023-06-23 | 3.61 | $3.66 | 35.3M |
| 2023-06-22 | 3.56 | $4.08 | 33.7M |
| 2023-06-21 | 3.41 | $3.77 | 16.3M |
| 2023-06-20 | 3.31 | $3.99 | 31.9M |
| 2023-06-16 | 3.14 | $3.34 | 28.8M |
| 2023-06-15 | 3.08 | $3.37 | 27.6M |
| 2023-06-14 | 3.00 | $3.02 | 10.7M |
| 2023-06-13 | 2.99 | $3.15 | 19.6M |
| 2023-06-12 | 2.94 | $3.19 | 12.3M |
| 2023-06-09 | 2.88 | $3.00 | 14.9M |
| 2023-06-08 | 2.84 | $2.80 | 7.9M |
| 2023-06-07 | 2.84 | $2.61 | 10.5M |
| 2023-06-06 | 2.89 | $2.62 | 10.0M |
| 2023-06-05 | 2.93 | $2.69 | 10.0M |
| 2023-06-02 | 2.97 | $2.90 | 4.6M |
| 2023-06-01 | 2.97 | $2.94 | 10.3M |
| 2023-05-31 | 2.96 | $3.05 | 18.5M |
| 2023-05-30 | 2.93 | $3.12 | 21.9M |
| 2023-05-26 | 2.87 | $2.86 | 22.3M |
| 2023-05-25 | 2.86 | $2.98 | 19.8M |
| 2023-05-24 | 2.82 | $2.98 | 9.6M |
| 2023-05-23 | 2.77 | $2.93 | 12.1M |
| 2023-05-22 | 2.73 | $3.15 | 15.3M |
| 2023-05-19 | 2.64 | $2.73 | 11.2M |
| 2023-05-18 | 2.61 | $2.83 | 12.0M |
| 2023-05-17 | 2.56 | $2.66 | 7.1M |
| 2023-05-16 | 2.54 | $2.42 | 5.5M |
| 2023-05-15 | 2.57 | $2.60 | 11.2M |
| 2023-05-12 | 2.56 | $2.48 | 6.9M |
| 2023-05-11 | 2.58 | $2.57 | 6.5M |
| 2023-05-10 | 2.58 | $2.55 | 6.4M |
| 2023-05-09 | 2.58 | $2.72 | 6.4M |
| 2023-05-08 | 2.55 | $2.72 | 5.7M |
| 2023-05-05 | 2.52 | $2.66 | 6.4M |
| 2023-05-04 | 2.49 | $2.45 | 7.4M |
| 2023-05-03 | 2.50 | $2.33 | 4.9M |
| 2023-05-02 | 2.54 | $2.38 | 5.1M |
| 2023-05-01 | 2.58 | $2.57 | 5.5M |
| 2023-04-28 | 2.58 | $2.66 | 5.1M |
| 2023-04-27 | 2.56 | $2.54 | 6.8M |
| 2023-04-26 | 2.56 | $2.35 | 6.9M |
| 2023-04-25 | 2.61 | $2.26 | 5.8M |
| 2023-04-24 | 2.68 | $2.45 | 10.8M |
| 2023-04-21 | 2.72 | $2.43 | 8.2M |
| 2023-04-20 | 2.77 | $2.58 | 9.9M |
| 2023-04-19 | 2.80 | $2.76 | 11.0M |
| 2023-04-18 | 2.80 | $3.07 | 15.1M |
| 2023-04-17 | 2.72 | $2.93 | 17.1M |
| 2023-04-14 | 2.67 | $2.64 | 20.3M |
| 2023-04-13 | 2.67 | $2.68 | 12.6M |
| 2023-04-12 | 2.65 | $2.82 | 14.9M |
| 2023-04-11 | 2.61 | $2.87 | 17.7M |
| 2023-04-10 | 2.55 | $3.07 | 16.1M |
| 2023-04-06 | 2.43 | $2.83 | 21.8M |
| 2023-04-05 | 2.35 | $2.46 | 7.8M |
| 2023-04-04 | 2.33 | $2.81 | 15.7M |
| 2023-04-03 | 2.23 | $3.21 | 48.9M |
| 2023-03-31 | 2.04 | $2.76 | 38.8M |
| 2023-03-30 | 1.91 | $1.97 | 4.8M |
| 2023-03-29 | 1.93 | $2.09 | 4.2M |
| 2023-03-28 | 1.93 | $2.00 | 3.4M |
| 2023-03-27 | 1.95 | $2.14 | 5.1M |
| 2023-03-24 | 1.94 | $2.10 | 5.8M |
| 2023-03-23 | 1.95 | $1.96 | 8.4M |
| 2023-03-22 | 1.98 | $1.92 | 7.5M |
| 2023-03-21 | 2.03 | $1.98 | 10.2M |
| 2023-03-20 | 2.08 | $1.59 | 4.7M |
| 2023-03-17 | 2.22 | $1.76 | 6.6M |
| 2023-03-16 | 2.35 | $1.83 | 4.3M |
| 2023-03-15 | 2.48 | $1.85 | 4.5M |
| 2023-03-14 | 2.64 | $1.91 | 7.7M |
| 2023-03-13 | 2.81 | $2.08 | 8.9M |
| 2023-03-10 | 2.96 | $1.99 | 10.7M |
| 2023-03-09 | 3.17 | $2.21 | 13.3M |
| 2023-03-08 | 3.35 | $2.60 | 15.2M |
| 2023-03-07 | 3.49 | $3.33 | 17.3M |
| 2023-03-06 | 3.49 | $3.26 | 18.9M |
| 2023-03-03 | 3.50 | $3.15 | 27.0M |
| 2023-03-02 | 3.54 | $2.53 | 8.9M |
| 2023-03-01 | 3.72 | $2.82 | 5.8M |
| 2023-02-28 | 3.85 | $2.99 | 8.7M |
| 2023-02-27 | 3.97 | $3.13 | 14.7M |
| 2023-02-24 | 4.08 | $3.57 | 8.4M |
| 2023-02-23 | 4.10 | $3.92 | 33.3M |
| 2023-02-22 | 4.06 | $3.98 | 11.7M |
| 2023-02-21 | 3.98 | $3.82 | 11.2M |
| 2023-02-17 | 3.93 | $4.02 | 13.4M |
| 2023-02-16 | 3.82 | $3.66 | 14.2M |
| 2023-02-15 | 3.76 | $3.92 | 22.8M |
| 2023-02-14 | 3.64 | $3.77 | 21.6M |
| 2023-02-13 | 3.52 | $3.28 | 16.0M |
| 2023-02-10 | 3.49 | $3.96 | 18.3M |
| 2023-02-09 | 3.29 | $4.00 | 39.1M |
| 2023-02-08 | 3.06 | $4.63 | 65.0M |
| 2023-02-07 | 2.65 | $3.60 | 56.5M |
| 2023-02-06 | 2.39 | $4.03 | 96.7M |
| 2023-02-03 | 2.00 | $2.82 | 45.3M |
| 2023-02-02 | 1.79 | $1.96 | 4.0M |
| 2023-02-01 | 1.73 | $2.06 | 5.1M |
| 2023-01-31 | 1.64 | $1.99 | 11.5M |
| 2023-01-30 | 1.55 | $2.06 | 7.9M |
| 2023-01-27 | 1.43 | $1.81 | 22.8M |
| 2023-01-26 | 1.34 | $1.55 | 5.6M |
| 2023-01-25 | 1.29 | $1.46 | 862100 |
| 2023-01-24 | 1.26 | $1.44 | 1.2M |
| 2023-01-23 | 1.22 | $1.47 | 1.6M |
| 2023-01-20 | 1.17 | $1.42 | 1.5M |
| 2023-01-19 | 1.12 | $1.25 | 496400 |
| 2023-01-18 | 1.10 | $1.25 | 1.6M |
| 2023-01-17 | 1.08 | $1.35 | 5.5M |
| 2023-01-13 | 1.03 | $1.21 | 5.6M |
| 2023-01-12 | 1.01 | $1.10 | 757800 |
| 2023-01-11 | 1.01 | $1.07 | 797200 |
| 2023-01-10 | 1.01 | $1.04 | 552700 |
| 2023-01-09 | 1.03 | $1.03 | 1.0M |
| 2023-01-06 | 1.04 | $1.07 | 784400 |
| 2023-01-05 | 1.06 | $1.10 | 675400 |
| 2023-01-04 | 1.06 | $1.18 | 1.2M |
| 2023-01-03 | 1.06 | $1.31 | 4.4M |
| 2022-12-30 | 1.03 | $1.77 | 6.8M |
| 2022-12-29 | 0.89 | $1.03 | 294500 |
| 2022-12-28 | 0.89 | $1.00 | 128400 |
| 2022-12-27 | 0.90 | $0.99 | 179100 |
| 2022-12-23 | 0.92 | $1.00 | 154800 |
| 2022-12-22 | 0.94 | $0.97 | 281700 |
| 2022-12-21 | 0.97 | $1.02 | 339900 |
| 2022-12-20 | 1.00 | $1.10 | 1.6M |
| 2022-12-19 | 1.01 | $1.13 | 1.4M |
| 2022-12-16 | 1.02 | $1.16 | 1.9M |
| 2022-12-15 | 1.03 | $1.21 | 1.3M |
| 2022-12-14 | 1.04 | $1.15 | 1.3M |
| 2022-12-13 | 1.05 | $1.14 | 416900 |
| 2022-12-12 | 1.08 | $1.12 | 522100 |
| 2022-12-09 | 1.12 | $1.37 | 439700 |
| 2022-12-08 | 1.11 | $1.20 | 319400 |
| 2022-12-07 | 1.14 | $1.19 | 380700 |
| 2022-12-06 | 1.17 | $1.29 | 226500 |
| 2022-12-05 | 1.20 | $1.27 | 457200 |
| 2022-12-02 | 1.24 | $1.35 | 290200 |
| 2022-12-01 | 1.26 | $1.25 | 310300 |
| 2022-11-30 | 1.32 | $1.28 | 489700 |
| 2022-11-29 | 1.38 | $1.32 | 273000 |
| 2022-11-28 | 1.45 | $1.33 | 347600 |
| 2022-11-25 | 1.52 | $1.52 | 200600 |
| 2022-11-23 | 1.57 | $1.45 | 930500 |
| 2022-11-22 | 1.65 | $1.45 | 796000 |
| 2022-11-21 | 1.74 | $1.62 | 772400 |
| 2022-11-18 | 1.82 | $1.92 | 413100 |
| 2022-11-17 | 1.84 | $2.03 | 534300 |
| 2022-11-16 | 1.84 | $1.91 | 283000 |
| 2022-11-15 | 1.88 | $1.82 | 352300 |
| 2022-11-14 | 1.94 | $1.85 | 852800 |
| 2022-11-11 | 2.01 | $1.81 | 4.4M |
| 2022-11-10 | 2.10 | $1.89 | 428200 |
| 2022-11-09 | 2.19 | $2.06 | 105600 |
| 2022-11-08 | 2.26 | $2.04 | 224300 |
| 2022-11-07 | 2.35 | $1.99 | 193900 |
| 2022-11-04 | 2.46 | $2.11 | 140000 |
| 2022-11-03 | 2.57 | $2.20 | 260700 |
| 2022-11-02 | 2.68 | $2.40 | 231000 |
| 2022-11-01 | 2.77 | $2.61 | 163200 |
| 2022-10-31 | 2.83 | $2.71 | 145000 |
| 2022-10-28 | 2.87 | $2.55 | 293500 |
| 2022-10-27 | 2.96 | $2.68 | 99700 |
| 2022-10-26 | 3.04 | $2.80 | 233200 |
| 2022-10-25 | 3.10 | $2.83 | 215100 |
| 2022-10-24 | 3.17 | $2.69 | 327400 |
| 2022-10-21 | 3.28 | $2.95 | 281900 |
| 2022-10-20 | 3.36 | $2.92 | 292500 |
| 2022-10-19 | 3.45 | $3.13 | 267700 |
| 2022-10-18 | 3.51 | $3.19 | 445300 |
| 2022-10-17 | 3.57 | $3.50 | 578200 |
| 2022-10-14 | 3.57 | $3.93 | 1.2M |
| 2022-10-13 | 3.49 | $3.37 | 240600 |
| 2022-10-12 | 3.50 | $3.47 | 169800 |
| 2022-10-11 | 3.50 | $3.50 | 195200 |
| 2022-10-10 | 3.49 | $3.59 | 282600 |
| 2022-10-07 | 3.45 | $3.42 | 106700 |
| 2022-10-06 | 3.45 | $3.68 | 132700 |
| 2022-10-05 | 3.39 | $3.61 | 151300 |
| 2022-10-04 | 3.34 | $3.77 | 303500 |
| 2022-10-03 | 3.24 | $3.52 | 149600 |
| 2022-09-30 | 3.19 | $3.28 | 206000 |
| 2022-09-29 | 3.17 | $3.24 | 222400 |
| 2022-09-28 | 3.16 | $3.34 | 137900 |
| 2022-09-27 | 3.12 | $3.26 | 185600 |
| 2022-09-26 | 3.10 | $3.08 | 176700 |
| 2022-09-23 | 3.12 | $3.07 | 184200 |
| 2022-09-22 | 3.13 | $3.24 | 212400 |
| 2022-09-21 | 3.12 | $2.85 | 317600 |
| 2022-09-20 | 3.18 | $3.04 | 100400 |
| 2022-09-19 | 3.22 | $3.24 | 101600 |
| 2022-09-16 | 3.22 | $3.74 | 388100 |
| 2022-09-15 | 3.11 | $3.25 | 111300 |
| 2022-09-14 | 3.09 | $3.32 | 77200 |
| 2022-09-13 | 3.06 | $3.23 | 175600 |
| 2022-09-12 | 3.04 | $3.26 | 69300 |
| 2022-09-09 | 3.01 | $3.24 | 613400 |
| 2022-09-08 | 2.98 | $3.16 | 194500 |
| 2022-09-07 | 2.96 | $3.01 | 88600 |
| 2022-09-06 | 2.97 | $2.91 | 189700 |
| 2022-09-02 | 3.01 | $3.31 | 164900 |
| 2022-09-01 | 2.97 | $3.20 | 389000 |
| 2022-08-31 | 2.94 | $2.85 | 153100 |
| 2022-08-30 | 2.99 | $2.88 | 122600 |
| 2022-08-29 | 3.04 | $2.86 | 127800 |
| 2022-08-26 | 3.11 | $2.95 | 122300 |
| 2022-08-25 | 3.16 | $3.15 | 128400 |
| 2022-08-24 | 3.19 | $3.01 | 133500 |
| 2022-08-23 | 3.25 | $2.97 | 80200 |
| 2022-08-22 | 3.33 | $2.86 | 277500 |
| 2022-08-19 | 3.45 | $3.23 | 160900 |
| 2022-08-18 | 3.51 | $3.36 | 224000 |
| 2022-08-17 | 3.55 | $3.42 | 114000 |
| 2022-08-16 | 3.58 | $3.68 | 273000 |
| 2022-08-15 | 3.57 | $3.75 | 231000 |
| 2022-08-12 | 3.54 | $3.66 | 334600 |
| 2022-08-11 | 3.52 | $3.57 | 480100 |
| 2022-08-10 | 3.52 | $3.57 | 313500 |
| 2022-08-09 | 3.53 | $3.21 | 284700 |
| 2022-08-08 | 3.61 | $3.51 | 232600 |
| 2022-08-05 | 3.64 | $3.77 | 143600 |
| 2022-08-04 | 3.62 | $3.70 | 136600 |
| 2022-08-03 | 3.61 | $3.80 | 257200 |
| 2022-08-02 | 3.58 | $3.93 | 288700 |
| 2022-08-01 | 3.52 | $3.65 | 188500 |
| 2022-07-29 | 3.50 | $3.50 | 241200 |
| 2022-07-28 | 3.52 | $3.69 | 177100 |
| 2022-07-27 | 3.51 | $3.79 | 220700 |
| 2022-07-26 | 3.47 | $3.60 | 179900 |
| 2022-07-25 | 3.46 | $4.10 | 341600 |
| 2022-07-22 | 3.35 | $3.73 | 458300 |
| 2022-07-21 | 3.30 | $4.17 | 392800 |
| 2022-07-20 | 3.15 | $4.25 | 506800 |
| 2022-07-19 | 2.97 | $3.68 | 308400 |
| 2022-07-18 | 2.88 | $3.63 | 617500 |
| 2022-07-15 | 2.78 | $3.52 | 436800 |
| 2022-07-14 | 2.70 | $3.23 | 226500 |
| 2022-07-13 | 2.67 | $3.37 | 241600 |
| 2022-07-12 | 2.61 | $3.50 | 532200 |
| 2022-07-11 | 2.52 | $3.25 | 723800 |
| 2022-07-08 | 2.47 | $3.10 | 174400 |
| 2022-07-07 | 2.46 | $3.14 | 317700 |
| 2022-07-06 | 2.43 | $3.03 | 196500 |
| 2022-07-05 | 2.43 | $3.07 | 622400 |
| 2022-07-01 | 2.43 | $2.59 | 532500 |
| 2022-06-30 | 2.54 | $2.68 | 439900 |
| 2022-06-29 | 2.66 | $2.72 | 421100 |
| 2022-06-28 | 2.79 | $2.95 | 571600 |
| 2022-06-27 | 2.90 | $2.94 | 519600 |
| 2022-06-24 | 3.04 | $3.20 | 454800 |
| 2022-06-23 | 3.15 | $3.45 | 467100 |
| 2022-06-22 | 3.24 | $3.59 | 801400 |
| 2022-06-21 | 3.32 | $3.75 | 2.2M |
| 2022-06-17 | 3.38 | $4.00 | 23.7M |
| 2022-06-16 | 3.42 | $2.67 | 703400 |
| 2022-06-15 | 3.74 | $2.84 | 861000 |
| 2022-06-14 | 4.09 | $2.93 | 591300 |
| 2022-06-13 | 4.49 | $3.20 | 782700 |
| 2022-06-10 | 4.89 | $3.62 | 1.3M |
| 2022-06-09 | 5.28 | $4.20 | 3.0M |
| 2022-06-08 | 5.62 | $4.18 | 1.1M |
| 2022-06-07 | 6.02 | $4.00 | 1.7M |
| 2022-06-06 | 6.53 | $4.10 | 3.1M |
| 2022-06-03 | 7.10 | $7.94 | 863000 |
| 2022-06-02 | 6.95 | $7.95 | 783900 |
| 2022-06-01 | 6.78 | $8.57 | 977000 |
| 2022-05-31 | 6.45 | $7.68 | 605100 |
| 2022-05-27 | 6.27 | $7.91 | 687400 |
| 2022-05-26 | 6.01 | $6.52 | 415000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.39
2026-07-16
Close Price
$6.27
Vol: 14.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
6.46
Maximum
24.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.39 | $6.27 | 14.1M |
| 2026-07-15 | 6.46 | $6.50 | 29.8M |
| 2026-07-14 | 6.48 | $6.69 | 32.6M |
| 2026-07-13 | 6.44 | $6.49 | 30.0M |
| 2026-07-10 | 6.46 | $6.64 | 23.8M |
| 2026-07-09 | 6.45 | $6.68 | 31.1M |
| 2026-07-08 | 6.42 | $6.80 | 27.4M |
| 2026-07-07 | 6.36 | $6.64 | 34.5M |
| 2026-07-06 | 6.33 | $6.96 | 28.3M |
| 2026-07-02 | 6.21 | $6.55 | 18.4M |
| 2026-07-01 | 6.19 | $6.68 | 27.6M |
| 2026-06-30 | 6.14 | $6.47 | 19.2M |
| 2026-06-29 | 6.16 | $6.40 | 24.7M |
| 2026-06-26 | 6.21 | $6.41 | 31.9M |
| 2026-06-25 | 6.27 | $6.21 | 30.3M |
| 2026-06-24 | 6.43 | $6.34 | 28.5M |
| 2026-06-23 | 6.58 | $6.44 | 20.7M |
| 2026-06-22 | 6.75 | $6.88 | 23.8M |
| 2026-06-18 | 6.82 | $7.12 | 23.4M |
| 2026-06-17 | 6.84 | $6.96 | 19.3M |
| 2026-06-16 | 6.92 | $7.03 | 31.4M |
| 2026-06-15 | 7.01 | $7.33 | 33.2M |
| 2026-06-12 | 7.03 | $6.90 | 26.1M |
| 2026-06-11 | 7.19 | $7.00 | 27.5M |
| 2026-06-10 | 7.37 | $6.75 | 25.8M |
| 2026-06-09 | 7.67 | $7.02 | 26.0M |
| 2026-06-08 | 7.96 | $7.49 | 22.2M |
| 2026-06-05 | 8.17 | $7.39 | 31.9M |
| 2026-06-04 | 8.45 | $8.01 | 17.7M |
| 2026-06-03 | 8.60 | $8.08 | 28.8M |
| 2026-06-02 | 8.76 | $8.82 | 29.5M |
| 2026-06-01 | 8.71 | $9.25 | 34.0M |
| 2026-05-29 | 8.52 | $9.00 | 40.8M |
| 2026-05-28 | 8.37 | $8.56 | 28.4M |
| 2026-05-27 | 8.32 | $8.08 | 17.8M |
| 2026-05-26 | 8.41 | $8.13 | 23.2M |
| 2026-05-22 | 8.50 | $8.17 | 32.9M |
| 2026-05-21 | 8.60 | $8.32 | 23.2M |
| 2026-05-20 | 8.68 | $8.45 | 19.4M |
| 2026-05-19 | 8.72 | $8.45 | 20.3M |
| 2026-05-18 | 8.77 | $8.35 | 18.5M |
| 2026-05-15 | 8.86 | $8.41 | 18.5M |
| 2026-05-14 | 8.95 | $8.52 | 18.9M |
| 2026-05-13 | 9.01 | $8.42 | 28.1M |
| 2026-05-12 | 9.12 | $8.06 | 28.7M |
| 2026-05-11 | 9.35 | $8.45 | 35.6M |
| 2026-05-08 | 9.49 | $8.88 | 49.3M |
| 2026-05-07 | 9.53 | $9.63 | 50.3M |
| 2026-05-06 | 9.32 | $9.37 | 29.6M |
| 2026-05-05 | 9.14 | $9.14 | 31.3M |
| 2026-05-04 | 8.98 | $9.47 | 52.2M |
| 2026-05-01 | 8.67 | $9.56 | 68.5M |
| 2026-04-30 | 8.25 | $7.96 | 20.3M |
| 2026-04-29 | 8.24 | $7.71 | 23.3M |
| 2026-04-28 | 8.31 | $8.06 | 19.5M |
| 2026-04-27 | 8.27 | $8.16 | 21.9M |
| 2026-04-24 | 8.18 | $8.19 | 29.0M |
| 2026-04-23 | 8.05 | $7.82 | 29.7M |
| 2026-04-22 | 8.01 | $8.22 | 35.1M |
| 2026-04-21 | 7.83 | $7.85 | 55.8M |
| 2026-04-20 | 7.72 | $8.32 | 25.5M |
| 2026-04-17 | 7.43 | $8.08 | 30.8M |
| 2026-04-16 | 7.15 | $7.70 | 43.5M |
| 2026-04-15 | 6.93 | $7.85 | 42.1M |
| 2026-04-14 | 6.62 | $6.97 | 20.9M |
| 2026-04-13 | 6.51 | $6.84 | 17.6M |
| 2026-04-10 | 6.43 | $6.43 | 17.4M |
| 2026-04-09 | 6.46 | $6.55 | 14.4M |
| 2026-04-08 | 6.47 | $6.79 | 21.5M |
| 2026-04-07 | 6.41 | $6.70 | 17.4M |
| 2026-04-06 | 6.36 | $6.70 | 14.3M |
| 2026-04-02 | 6.32 | $6.78 | 12.8M |
| 2026-04-01 | 6.24 | $6.68 | 19.4M |
| 2026-03-31 | 6.19 | $6.87 | 26.5M |
| 2026-03-30 | 6.08 | $6.03 | 19.3M |
| 2026-03-27 | 6.21 | $5.90 | 15.0M |
| 2026-03-26 | 6.43 | $6.06 | 16.2M |
| 2026-03-25 | 6.66 | $6.48 | 27.1M |
| 2026-03-24 | 6.80 | $6.36 | 22.5M |
| 2026-03-23 | 7.03 | $6.89 | 23.3M |
| 2026-03-20 | 7.15 | $6.55 | 30.0M |
| 2026-03-19 | 7.40 | $6.88 | 36.3M |
| 2026-03-18 | 7.61 | $7.39 | 20.9M |
| 2026-03-17 | 7.71 | $7.82 | 39.6M |
| 2026-03-16 | 7.69 | $7.54 | 44.7M |
| 2026-03-13 | 7.77 | $7.30 | 29.6M |
| 2026-03-12 | 7.94 | $7.47 | 19.5M |
| 2026-03-11 | 8.10 | $7.79 | 26.3M |
| 2026-03-10 | 8.19 | $7.90 | 25.4M |
| 2026-03-09 | 8.27 | $8.22 | 24.4M |
| 2026-03-06 | 8.27 | $8.07 | 26.7M |
| 2026-03-05 | 8.31 | $8.27 | 25.5M |
| 2026-03-04 | 8.31 | $8.16 | 19.1M |
| 2026-03-03 | 8.34 | $8.51 | 20.9M |
| 2026-03-02 | 8.26 | $8.62 | 31.1M |
| 2026-02-27 | 8.14 | $8.60 | 47.4M |
| 2026-02-26 | 8.00 | $8.98 | 44.0M |
| 2026-02-25 | 7.71 | $8.52 | 31.0M |
| 2026-02-24 | 7.52 | $8.36 | 36.6M |
| 2026-02-23 | 7.34 | $7.83 | 28.7M |
| 2026-02-20 | 7.30 | $7.82 | 19.4M |
| 2026-02-19 | 7.27 | $7.83 | 13.7M |
| 2026-02-18 | 7.24 | $7.54 | 18.3M |
| 2026-02-17 | 7.31 | $7.32 | 18.7M |
| 2026-02-13 | 7.48 | $7.46 | 19.1M |
| 2026-02-12 | 7.65 | $7.46 | 25.3M |
| 2026-02-11 | 7.88 | $7.96 | 30.9M |
| 2026-02-10 | 8.02 | $8.25 | 24.2M |
| 2026-02-09 | 8.10 | $8.81 | 24.5M |
| 2026-02-06 | 8.04 | $8.56 | 31.5M |
| 2026-02-05 | 8.06 | $7.35 | 32.0M |
| 2026-02-04 | 8.48 | $8.07 | 37.3M |
| 2026-02-03 | 8.78 | $8.26 | 29.9M |
| 2026-02-02 | 9.10 | $8.42 | 23.8M |
| 2026-01-30 | 9.45 | $8.46 | 29.1M |
| 2026-01-29 | 9.87 | $9.08 | 23.9M |
| 2026-01-28 | 10.19 | $9.69 | 21.1M |
| 2026-01-27 | 10.39 | $9.94 | 22.8M |
| 2026-01-26 | 10.57 | $9.84 | 22.0M |
| 2026-01-23 | 10.81 | $10.33 | 26.6M |
| 2026-01-22 | 10.96 | $10.90 | 20.6M |
| 2026-01-21 | 10.96 | $10.62 | 25.2M |
| 2026-01-20 | 11.04 | $10.45 | 25.5M |
| 2026-01-16 | 11.20 | $11.10 | 24.6M |
| 2026-01-15 | 11.19 | $10.92 | 25.8M |
| 2026-01-14 | 11.24 | $11.28 | 26.6M |
| 2026-01-13 | 11.18 | $11.08 | 30.6M |
| 2026-01-12 | 11.17 | $11.57 | 39.6M |
| 2026-01-09 | 11.01 | $11.75 | 39.3M |
| 2026-01-08 | 10.75 | $11.02 | 27.7M |
| 2026-01-07 | 10.67 | $11.06 | 22.5M |
| 2026-01-06 | 10.57 | $11.23 | 28.4M |
| 2026-01-05 | 10.39 | $11.00 | 25.7M |
| 2026-01-02 | 10.26 | $10.60 | 27.2M |
| 2025-12-31 | 10.24 | $9.97 | 23.6M |
| 2025-12-30 | 10.42 | $10.04 | 22.3M |
| 2025-12-29 | 10.63 | $10.41 | 21.2M |
| 2025-12-26 | 10.77 | $10.70 | 18.0M |
| 2025-12-24 | 10.86 | $10.90 | 10.5M |
| 2025-12-23 | 10.92 | $11.00 | 17.6M |
| 2025-12-22 | 10.96 | $11.27 | 17.8M |
| 2025-12-19 | 10.94 | $11.02 | 24.2M |
| 2025-12-18 | 11.00 | $10.89 | 20.9M |
| 2025-12-17 | 11.13 | $10.99 | 22.7M |
| 2025-12-16 | 11.27 | $11.11 | 18.5M |
| 2025-12-15 | 11.40 | $10.79 | 27.8M |
| 2025-12-12 | 11.68 | $11.65 | 27.4M |
| 2025-12-11 | 11.75 | $12.03 | 22.7M |
| 2025-12-10 | 11.73 | $12.21 | 21.3M |
| 2025-12-09 | 11.66 | $12.31 | 25.3M |
| 2025-12-08 | 11.55 | $12.68 | 16.5M |
| 2025-12-05 | 11.31 | $12.76 | 18.3M |
| 2025-12-04 | 11.00 | $12.80 | 30.0M |
| 2025-12-03 | 10.64 | $11.78 | 20.5M |
| 2025-12-02 | 10.55 | $11.22 | 22.0M |
| 2025-12-01 | 10.63 | $11.52 | 22.8M |
| 2025-11-28 | 10.66 | $12.05 | 11.1M |
| 2025-11-26 | 10.56 | $11.82 | 20.0M |
| 2025-11-25 | 10.53 | $11.94 | 19.1M |
| 2025-11-24 | 10.50 | $11.95 | 24.6M |
| 2025-11-21 | 10.48 | $11.22 | 51.7M |
| 2025-11-20 | 10.73 | $11.29 | 53.6M |
| 2025-11-19 | 11.04 | $11.63 | 26.4M |
| 2025-11-18 | 11.35 | $11.53 | 32.8M |
| 2025-11-17 | 11.80 | $11.43 | 29.5M |
| 2025-11-14 | 12.40 | $12.17 | 28.2M |
| 2025-11-13 | 12.93 | $12.22 | 43.4M |
| 2025-11-12 | 13.59 | $13.24 | 28.1M |
| 2025-11-11 | 14.10 | $13.44 | 31.3M |
| 2025-11-10 | 14.68 | $14.41 | 36.7M |
| 2025-11-07 | 15.10 | $14.14 | 49.8M |
| 2025-11-06 | 15.72 | $14.23 | 44.7M |
| 2025-11-05 | 16.45 | $15.72 | 28.1M |
| 2025-11-04 | 16.89 | $15.13 | 48.2M |
| 2025-11-03 | 17.62 | $17.11 | 36.1M |
| 2025-10-31 | 17.88 | $17.62 | 28.3M |
| 2025-10-30 | 18.04 | $16.87 | 31.3M |
| 2025-10-29 | 18.47 | $18.15 | 30.3M |
| 2025-10-28 | 18.59 | $17.71 | 31.3M |
| 2025-10-27 | 18.87 | $18.33 | 24.9M |
| 2025-10-24 | 19.00 | $17.98 | 28.6M |
| 2025-10-23 | 19.27 | $18.24 | 28.2M |
| 2025-10-22 | 19.50 | $17.76 | 43.6M |
| 2025-10-21 | 19.92 | $18.23 | 43.4M |
| 2025-10-20 | 20.27 | $19.06 | 33.8M |
| 2025-10-17 | 20.41 | $19.02 | 47.5M |
| 2025-10-16 | 20.57 | $20.76 | 42.6M |
| 2025-10-15 | 20.19 | $21.40 | 54.9M |
| 2025-10-14 | 19.50 | $20.86 | 77.1M |
| 2025-10-13 | 18.81 | $19.14 | 56.6M |
| 2025-10-10 | 18.49 | $17.36 | 57.3M |
| 2025-10-09 | 18.64 | $18.58 | 44.9M |
| 2025-10-08 | 18.43 | $18.88 | 100.3M |
| 2025-10-07 | 18.06 | $18.20 | 47.5M |
| 2025-10-06 | 17.80 | $18.25 | 51.6M |
| 2025-10-03 | 17.45 | $17.85 | 75.0M |
| 2025-10-02 | 17.14 | $17.84 | 86.7M |
| 2025-10-01 | 16.75 | $16.15 | 60.3M |
| 2025-09-30 | 16.79 | $16.08 | 57.9M |
| 2025-09-29 | 16.86 | $15.68 | 49.7M |
| 2025-09-26 | 17.04 | $15.94 | 44.4M |
| 2025-09-25 | 17.17 | $16.35 | 71.7M |
| 2025-09-24 | 17.18 | $17.78 | 63.5M |
| 2025-09-23 | 16.71 | $18.05 | 120.3M |
| 2025-09-22 | 16.04 | $17.31 | 90.2M |
| 2025-09-19 | 15.44 | $16.25 | 91.7M |
| 2025-09-18 | 15.04 | $15.63 | 84.6M |
| 2025-09-17 | 14.73 | $15.12 | 83.3M |
| 2025-09-16 | 14.50 | $14.69 | 66.6M |
| 2025-09-15 | 14.36 | $14.19 | 74.5M |
| 2025-09-12 | 14.33 | $14.12 | 46.7M |
| 2025-09-11 | 14.32 | $14.58 | 61.7M |
| 2025-09-10 | 14.15 | $14.05 | 74.7M |
| 2025-09-09 | 14.10 | $14.85 | 67.7M |
| 2025-09-08 | 13.78 | $15.29 | 112.6M |
| 2025-09-05 | 13.25 | $14.26 | 95.6M |
| 2025-09-04 | 12.92 | $13.29 | 86.8M |
| 2025-09-03 | 12.83 | $12.74 | 65.3M |
| 2025-09-02 | 12.89 | $13.42 | 81.1M |
| 2025-08-29 | 12.75 | $13.02 | 81.7M |
| 2025-08-28 | 12.71 | $12.53 | 64.2M |
| 2025-08-27 | 12.81 | $11.91 | 51.9M |
| 2025-08-26 | 13.14 | $12.02 | 69.5M |
| 2025-08-25 | 13.49 | $12.11 | 52.0M |
| 2025-08-22 | 13.89 | $12.56 | 51.0M |
| 2025-08-21 | 14.23 | $12.23 | 34.2M |
| 2025-08-20 | 14.73 | $12.44 | 42.5M |
| 2025-08-19 | 15.27 | $13.30 | 45.5M |
| 2025-08-18 | 15.62 | $14.82 | 42.7M |
| 2025-08-15 | 15.55 | $15.59 | 41.1M |
| 2025-08-14 | 15.19 | $16.54 | 46.7M |
| 2025-08-13 | 14.44 | $16.50 | 57.8M |
| 2025-08-12 | 13.51 | $15.98 | 71.5M |
| 2025-08-11 | 12.53 | $15.90 | 122.1M |
| 2025-08-08 | 11.35 | $13.55 | 206.7M |
| 2025-08-07 | 10.66 | $10.72 | 53.2M |
| 2025-08-06 | 10.71 | $10.80 | 26.4M |
| 2025-08-05 | 10.76 | $11.17 | 30.6M |
| 2025-08-04 | 10.70 | $10.64 | 24.6M |
| 2025-08-01 | 10.80 | $10.11 | 25.7M |
| 2025-07-31 | 11.10 | $10.33 | 25.4M |
| 2025-07-30 | 11.39 | $10.39 | 19.8M |
| 2025-07-29 | 11.72 | $10.69 | 27.2M |
| 2025-07-28 | 12.03 | $11.24 | 27.8M |
| 2025-07-25 | 12.23 | $11.71 | 37.7M |
| 2025-07-24 | 12.31 | $11.96 | 47.3M |
| 2025-07-23 | 12.33 | $12.20 | 36.6M |
| 2025-07-22 | 12.26 | $11.34 | 29.9M |
| 2025-07-21 | 12.45 | $11.70 | 64.4M |
| 2025-07-18 | 12.54 | $12.81 | 41.7M |
| 2025-07-17 | 12.30 | $12.64 | 52.1M |
| 2025-07-16 | 12.05 | $11.78 | 43.6M |
| 2025-07-15 | 12.00 | $11.30 | 29.8M |
| 2025-07-14 | 12.08 | $11.45 | 43.9M |
| 2025-07-11 | 12.13 | $11.57 | 38.7M |
| 2025-07-10 | 12.13 | $12.29 | 62.7M |
| 2025-07-09 | 11.89 | $12.90 | 67.9M |
| 2025-07-08 | 11.40 | $12.71 | 119.2M |
| 2025-07-07 | 10.85 | $11.38 | 41.7M |
| 2025-07-03 | 10.59 | $11.09 | 24.8M |
| 2025-07-02 | 10.36 | $11.25 | 56.3M |
| 2025-07-01 | 10.03 | $10.48 | 40.6M |
| 2025-06-30 | 9.87 | $10.73 | 64.0M |
| 2025-06-27 | 9.59 | $9.83 | 38.0M |
| 2025-06-26 | 9.54 | $9.92 | 36.7M |
| 2025-06-25 | 9.46 | $9.57 | 33.6M |
| 2025-06-24 | 9.46 | $9.82 | 48.4M |
| 2025-06-23 | 9.40 | $9.49 | 37.2M |
| 2025-06-20 | 9.42 | $9.57 | 24.8M |
| 2025-06-18 | 9.43 | $9.42 | 22.9M |
| 2025-06-17 | 9.49 | $9.34 | 27.2M |
| 2025-06-16 | 9.60 | $9.72 | 28.1M |
| 2025-06-13 | 9.61 | $9.10 | 25.6M |
| 2025-06-12 | 9.82 | $9.47 | 21.6M |
| 2025-06-11 | 9.96 | $9.74 | 26.3M |
| 2025-06-10 | 10.04 | $9.79 | 24.2M |
| 2025-06-09 | 10.13 | $10.02 | 27.7M |
| 2025-06-06 | 10.17 | $10.11 | 32.3M |
| 2025-06-05 | 10.18 | $9.47 | 34.9M |
| 2025-06-04 | 10.39 | $10.16 | 30.8M |
| 2025-06-03 | 10.43 | $9.93 | 26.3M |
| 2025-06-02 | 10.55 | $9.97 | 20.0M |
| 2025-05-30 | 10.68 | $10.11 | 26.5M |
| 2025-05-29 | 10.78 | $10.53 | 37.4M |
| 2025-05-28 | 10.77 | $10.97 | 35.5M |
| 2025-05-27 | 10.61 | $11.12 | 79.2M |
| 2025-05-23 | 10.35 | $9.58 | 21.4M |
| 2025-05-22 | 10.53 | $9.55 | 29.8M |
| 2025-05-21 | 10.74 | $9.47 | 35.5M |
| 2025-05-20 | 11.02 | $9.97 | 30.3M |
| 2025-05-19 | 11.18 | $10.27 | 37.6M |
| 2025-05-16 | 11.28 | $11.19 | 27.0M |
| 2025-05-15 | 11.09 | $11.01 | 29.3M |
| 2025-05-14 | 10.91 | $11.76 | 60.2M |
| 2025-05-13 | 10.43 | $11.26 | 52.0M |
| 2025-05-12 | 10.00 | $11.01 | 92.4M |
| 2025-05-09 | 9.55 | $8.98 | 43.4M |
| 2025-05-08 | 9.63 | $9.74 | 34.3M |
| 2025-05-07 | 9.48 | $9.17 | 16.7M |
| 2025-05-06 | 9.48 | $9.14 | 17.4M |
| 2025-05-05 | 9.48 | $9.19 | 15.2M |
| 2025-05-02 | 9.45 | $9.39 | 29.3M |
| 2025-05-01 | 9.36 | $9.15 | 17.6M |
| 2025-04-30 | 9.31 | $9.29 | 17.1M |
| 2025-04-29 | 9.20 | $9.47 | 13.3M |
| 2025-04-28 | 9.01 | $9.74 | 19.8M |
| 2025-04-25 | 8.69 | $9.52 | 26.6M |
| 2025-04-24 | 8.36 | $9.38 | 33.6M |
| 2025-04-23 | 8.01 | $8.75 | 27.5M |
| 2025-04-22 | 7.79 | $8.14 | 22.1M |
| 2025-04-21 | 7.71 | $7.50 | 17.2M |
| 2025-04-17 | 7.83 | $7.82 | 14.4M |
| 2025-04-16 | 7.88 | $7.76 | 20.0M |
| 2025-04-15 | 7.97 | $8.23 | 17.1M |
| 2025-04-14 | 7.93 | $8.15 | 18.4M |
| 2025-04-11 | 7.92 | $8.28 | 12.7M |
| 2025-04-10 | 7.87 | $8.20 | 25.0M |
| 2025-04-09 | 7.85 | $8.83 | 46.3M |
| 2025-04-08 | 7.63 | $7.18 | 32.7M |
| 2025-04-07 | 7.90 | $7.60 | 33.7M |
| 2025-04-04 | 8.11 | $7.32 | 32.4M |
| 2025-04-03 | 8.46 | $8.30 | 20.1M |
| 2025-04-02 | 8.58 | $8.66 | 28.4M |
| 2025-04-01 | 8.63 | $8.20 | 19.3M |
| 2025-03-31 | 8.85 | $8.12 | 23.8M |
| 2025-03-28 | 9.14 | $8.50 | 15.0M |
| 2025-03-27 | 9.39 | $8.88 | 15.7M |
| 2025-03-26 | 9.57 | $9.38 | 18.3M |
| 2025-03-25 | 9.64 | $10.20 | 18.7M |
| 2025-03-24 | 9.48 | $10.31 | 26.6M |
| 2025-03-21 | 9.25 | $9.86 | 26.2M |
| 2025-03-20 | 9.12 | $9.59 | 24.9M |
| 2025-03-19 | 9.06 | $9.85 | 20.6M |
| 2025-03-18 | 8.92 | $9.57 | 18.3M |
| 2025-03-17 | 8.85 | $10.08 | 27.2M |
| 2025-03-14 | 8.62 | $10.34 | 41.9M |
| 2025-03-13 | 8.27 | $8.91 | 24.5M |
| 2025-03-12 | 8.32 | $9.13 | 36.0M |
| 2025-03-11 | 8.33 | $8.54 | 29.4M |
| 2025-03-10 | 8.56 | $8.57 | 35.7M |
| 2025-03-07 | 8.86 | $9.74 | 30.5M |
| 2025-03-06 | 8.87 | $9.55 | 27.1M |
| 2025-03-05 | 8.97 | $10.15 | 29.3M |
| 2025-03-04 | 8.92 | $9.72 | 57.6M |
| 2025-03-03 | 9.04 | $10.32 | 59.4M |
| 2025-02-28 | 9.01 | $10.82 | 89.5M |
| 2025-02-27 | 8.86 | $9.21 | 58.5M |
| 2025-02-26 | 9.21 | $9.57 | 33.3M |
| 2025-02-25 | 9.56 | $8.90 | 35.4M |
| 2025-02-24 | 10.23 | $9.43 | 46.6M |
| 2025-02-21 | 10.90 | $10.31 | 34.7M |
| 2025-02-20 | 11.48 | $10.91 | 37.3M |
| 2025-02-19 | 12.01 | $11.07 | 47.5M |
| 2025-02-18 | 12.63 | $11.44 | 69.9M |
| 2025-02-14 | 13.28 | $10.97 | 177.3M |
| 2025-02-13 | 14.25 | $15.25 | 38.4M |
| 2025-02-12 | 14.08 | $13.97 | 24.9M |
| 2025-02-11 | 14.28 | $13.81 | 32.7M |
| 2025-02-10 | 14.60 | $15.33 | 35.6M |
| 2025-02-07 | 14.51 | $15.60 | 38.2M |
| 2025-02-06 | 14.32 | $15.78 | 51.9M |
| 2025-02-05 | 14.05 | $15.81 | 41.0M |
| 2025-02-04 | 13.73 | $15.71 | 52.8M |
| 2025-02-03 | 13.38 | $14.24 | 34.3M |
| 2025-01-31 | 13.43 | $14.15 | 41.4M |
| 2025-01-30 | 13.55 | $14.00 | 25.8M |
| 2025-01-29 | 13.77 | $13.99 | 28.8M |
| 2025-01-28 | 14.05 | $14.23 | 51.3M |
| 2025-01-27 | 14.34 | $14.07 | 46.2M |
| 2025-01-24 | 14.75 | $15.84 | 65.4M |
| 2025-01-23 | 14.72 | $16.40 | 53.4M |
| 2025-01-22 | 14.51 | $16.38 | 64.9M |
| 2025-01-21 | 14.28 | $16.52 | 91.6M |
| 2025-01-17 | 13.98 | $13.64 | 64.8M |
| 2025-01-16 | 14.55 | $13.97 | 63.9M |
| 2025-01-15 | 15.15 | $13.89 | 74.0M |
| 2025-01-14 | 15.93 | $12.79 | 66.1M |
| 2025-01-13 | 17.23 | $12.82 | 50.8M |
| 2025-01-10 | 18.81 | $14.09 | 57.0M |
| 2025-01-08 | 20.32 | $15.02 | 87.1M |
| 2025-01-07 | 21.84 | $17.98 | 73.9M |
| 2025-01-06 | 22.72 | $19.89 | 81.0M |
| 2025-01-03 | 23.15 | $20.62 | 77.5M |
| 2025-01-02 | 23.40 | $20.16 | 62.1M |
| 2024-12-31 | 23.78 | $19.84 | 67.7M |
| 2024-12-30 | 24.30 | $22.68 | 60.3M |
| 2024-12-27 | 23.96 | $23.95 | 75.7M |
| 2024-12-26 | 23.07 | $24.23 | 129.5M |
| 2024-12-24 | 21.83 | $20.24 | 54.5M |
| 2024-12-23 | 21.53 | $20.43 | 83.2M |
| 2024-12-20 | 21.03 | $21.76 | 115.4M |
| 2024-12-19 | 19.93 | $18.86 | 139.4M |
| 2024-12-18 | 19.45 | $20.85 | 157.9M |
| 2024-12-17 | 18.18 | $19.39 | 97.8M |
| 2024-12-16 | 17.03 | $19.69 | 177.0M |
| 2024-12-13 | 15.49 | $16.91 | 159.6M |
| 2024-12-12 | 14.44 | $13.67 | 50.3M |
| 2024-12-11 | 14.14 | $13.55 | 75.3M |
| 2024-12-10 | 13.78 | $14.23 | 89.2M |
| 2024-12-09 | 13.09 | $15.06 | 138.4M |
| 2024-12-06 | 11.94 | $15.01 | 218.9M |
| 2024-12-05 | 10.53 | $13.33 | 195.6M |
| 2024-12-04 | 9.32 | $10.15 | 85.9M |
| 2024-12-03 | 8.82 | $8.88 | 36.7M |
| 2024-12-02 | 8.61 | $8.95 | 51.2M |
| 2024-11-29 | 8.32 | $9.31 | 71.3M |
| 2024-11-27 | 7.83 | $7.88 | 32.6M |
| 2024-11-26 | 7.68 | $7.61 | 40.5M |
| 2024-11-25 | 7.57 | $8.03 | 66.8M |
| 2024-11-22 | 7.30 | $8.25 | 107.9M |
| 2024-11-21 | 6.88 | $6.98 | 71.6M |
| 2024-11-20 | 6.78 | $6.44 | 25.7M |
| 2024-11-19 | 6.81 | $6.51 | 41.0M |
| 2024-11-18 | 6.82 | $6.19 | 34.0M |
| 2024-11-15 | 6.92 | $6.36 | 35.3M |
| 2024-11-14 | 6.99 | $6.63 | 73.5M |
| 2024-11-13 | 6.97 | $6.27 | 73.2M |
| 2024-11-12 | 7.06 | $7.56 | 64.3M |
| 2024-11-11 | 6.74 | $7.77 | 69.1M |
| 2024-11-08 | 6.28 | $7.20 | 53.3M |
| 2024-11-07 | 5.90 | $6.95 | 71.9M |
| 2024-11-06 | 5.50 | $5.69 | 23.4M |
| 2024-11-05 | 5.41 | $5.37 | 16.1M |
| 2024-11-04 | 5.41 | $5.09 | 12.0M |
| 2024-11-01 | 5.48 | $5.14 | 14.4M |
| 2024-10-31 | 5.56 | $5.03 | 27.1M |
| 2024-10-30 | 5.69 | $5.45 | 25.6M |
| 2024-10-29 | 5.70 | $6.01 | 35.0M |
| 2024-10-28 | 5.54 | $6.12 | 49.7M |
| 2024-10-25 | 5.30 | $5.18 | 13.1M |
| 2024-10-24 | 5.31 | $5.28 | 17.6M |
| 2024-10-23 | 5.28 | $4.98 | 21.9M |
| 2024-10-22 | 5.34 | $5.27 | 11.2M |
| 2024-10-21 | 5.32 | $5.39 | 34.5M |
| 2024-10-18 | 5.25 | $5.50 | 25.7M |
| 2024-10-17 | 5.13 | $5.23 | 22.1M |
| 2024-10-16 | 5.07 | $5.25 | 18.7M |
| 2024-10-15 | 4.99 | $5.31 | 33.6M |
| 2024-10-14 | 4.87 | $5.19 | 38.5M |
| 2024-10-11 | 4.75 | $4.91 | 12.7M |
| 2024-10-10 | 4.71 | $4.84 | 23.9M |
| 2024-10-09 | 4.67 | $4.63 | 11.4M |
| 2024-10-08 | 4.70 | $4.68 | 9.1M |
| 2024-10-07 | 4.71 | $4.74 | 11.0M |
| 2024-10-04 | 4.71 | $4.69 | 8.4M |
| 2024-10-03 | 4.72 | $4.69 | 7.5M |
| 2024-10-02 | 4.74 | $4.73 | 9.8M |
| 2024-10-01 | 4.75 | $4.56 | 14.8M |
| 2024-09-30 | 4.82 | $4.66 | 12.7M |
| 2024-09-27 | 4.87 | $4.78 | 13.4M |
| 2024-09-26 | 4.90 | $4.91 | 10.8M |
| 2024-09-25 | 4.89 | $4.89 | 16.4M |
| 2024-09-24 | 4.88 | $4.90 | 12.0M |
| 2024-09-23 | 4.86 | $4.88 | 8.6M |
| 2024-09-20 | 4.85 | $4.97 | 16.6M |
| 2024-09-19 | 4.80 | $5.01 | 14.4M |
| 2024-09-18 | 4.74 | $4.85 | 26.1M |
| 2024-09-17 | 4.71 | $4.80 | 7.2M |
| 2024-09-16 | 4.69 | $4.76 | 9.0M |
| 2024-09-13 | 4.68 | $4.85 | 9.5M |
| 2024-09-12 | 4.64 | $4.87 | 9.0M |
| 2024-09-11 | 4.59 | $4.84 | 10.2M |
| 2024-09-10 | 4.54 | $4.60 | 9.9M |
| 2024-09-09 | 4.55 | $4.62 | 11.9M |
| 2024-09-06 | 4.56 | $4.35 | 10.2M |
| 2024-09-05 | 4.66 | $4.48 | 12.6M |
| 2024-09-04 | 4.75 | $4.49 | 11.9M |
| 2024-09-03 | 4.85 | $4.56 | 14.9M |
| 2024-08-30 | 4.95 | $4.89 | 9.3M |
| 2024-08-29 | 4.97 | $4.84 | 10.8M |
| 2024-08-28 | 5.01 | $4.85 | 15.9M |
| 2024-08-27 | 5.05 | $4.95 | 11.5M |
| 2024-08-26 | 5.07 | $5.00 | 10.8M |
| 2024-08-23 | 5.08 | $5.03 | 15.4M |
| 2024-08-22 | 5.08 | $4.93 | 23.1M |
| 2024-08-21 | 5.11 | $5.36 | 33.2M |
| 2024-08-20 | 5.01 | $5.14 | 24.3M |
| 2024-08-19 | 4.95 | $4.95 | 19.1M |
| 2024-08-16 | 4.94 | $4.97 | 14.8M |
| 2024-08-15 | 4.92 | $4.95 | 21.2M |
| 2024-08-14 | 4.91 | $4.98 | 21.5M |
| 2024-08-13 | 4.88 | $4.99 | 36.2M |
| 2024-08-12 | 4.83 | $5.16 | 44.7M |
| 2024-08-09 | 4.73 | $4.87 | 38.6M |
| 2024-08-08 | 4.70 | $5.21 | 67.6M |
| 2024-08-07 | 4.55 | $4.30 | 20.2M |
| 2024-08-06 | 4.65 | $4.46 | 16.1M |
| 2024-08-05 | 4.74 | $4.22 | 23.9M |
| 2024-08-02 | 4.91 | $4.62 | 18.0M |
| 2024-08-01 | 5.00 | $4.66 | 19.2M |
| 2024-07-31 | 5.09 | $5.09 | 20.7M |
| 2024-07-30 | 5.07 | $4.95 | 19.1M |
| 2024-07-29 | 5.08 | $4.78 | 16.1M |
| 2024-07-26 | 5.14 | $5.12 | 20.6M |
| 2024-07-25 | 5.11 | $4.83 | 18.9M |
| 2024-07-24 | 5.16 | $4.55 | 15.1M |
| 2024-07-23 | 5.31 | $4.94 | 14.1M |
| 2024-07-22 | 5.36 | $4.98 | 18.6M |
| 2024-07-19 | 5.41 | $4.93 | 16.1M |
| 2024-07-18 | 5.48 | $5.00 | 34.3M |
| 2024-07-17 | 5.53 | $5.49 | 32.4M |
| 2024-07-16 | 5.43 | $5.83 | 34.9M |
| 2024-07-15 | 5.20 | $5.63 | 58.1M |
| 2024-07-12 | 4.97 | $6.20 | 108.5M |
| 2024-07-11 | 4.51 | $5.37 | 129.5M |
| 2024-07-10 | 4.20 | $5.07 | 78.9M |
| 2024-07-09 | 3.93 | $4.14 | 8.6M |
| 2024-07-08 | 3.90 | $4.20 | 14.9M |
| 2024-07-05 | 3.84 | $4.19 | 17.4M |
| 2024-07-03 | 3.78 | $3.93 | 8.9M |
| 2024-07-02 | 3.79 | $3.94 | 7.7M |
| 2024-07-01 | 3.81 | $3.89 | 9.5M |
| 2024-06-28 | 3.85 | $3.95 | 34.2M |
| 2024-06-27 | 3.89 | $3.99 | 8.9M |
| 2024-06-26 | 3.92 | $3.98 | 8.0M |
| 2024-06-25 | 3.97 | $3.92 | 9.3M |
| 2024-06-24 | 4.06 | $3.98 | 10.2M |
| 2024-06-21 | 4.15 | $4.00 | 19.9M |
| 2024-06-20 | 4.26 | $4.05 | 21.7M |
| 2024-06-18 | 4.37 | $4.09 | 19.0M |
| 2024-06-17 | 4.51 | $4.29 | 17.5M |
| 2024-06-14 | 4.62 | $4.43 | 11.9M |
| 2024-06-13 | 4.70 | $4.62 | 12.4M |
| 2024-06-12 | 4.75 | $4.65 | 16.7M |
| 2024-06-11 | 4.79 | $4.65 | 12.9M |
| 2024-06-10 | 4.85 | $4.77 | 18.7M |
| 2024-06-07 | 4.88 | $4.65 | 13.9M |
| 2024-06-06 | 4.96 | $4.84 | 10.9M |
| 2024-06-05 | 4.99 | $4.98 | 17.0M |
| 2024-06-04 | 4.99 | $4.93 | 10.8M |
| 2024-06-03 | 5.00 | $4.78 | 16.6M |
| 2024-05-31 | 5.06 | $5.05 | 18.7M |
| 2024-05-30 | 5.05 | $4.88 | 17.7M |
| 2024-05-29 | 5.09 | $4.70 | 15.1M |
| 2024-05-28 | 5.19 | $4.91 | 20.2M |
| 2024-05-24 | 5.24 | $5.06 | 14.9M |
| 2024-05-23 | 5.26 | $4.99 | 25.9M |
| 2024-05-22 | 5.30 | $5.07 | 22.5M |
| 2024-05-21 | 5.32 | $5.12 | 24.1M |
| 2024-05-20 | 5.32 | $5.48 | 29.8M |
| 2024-05-17 | 5.21 | $5.05 | 25.2M |
| 2024-05-16 | 5.21 | $5.11 | 22.8M |
| 2024-05-15 | 5.18 | $5.32 | 30.8M |
| 2024-05-14 | 5.08 | $5.30 | 35.8M |
| 2024-05-13 | 4.95 | $5.52 | 52.3M |
| 2024-05-10 | 4.73 | $5.09 | 88.3M |
| 2024-05-09 | 4.60 | $4.75 | 41.9M |
| 2024-05-08 | 4.54 | $4.81 | 22.6M |
| 2024-05-07 | 4.46 | $4.94 | 33.5M |
| 2024-05-06 | 4.32 | $5.21 | 57.6M |
| 2024-05-03 | 4.06 | $4.50 | 19.6M |
| 2024-05-02 | 3.97 | $4.49 | 14.6M |
| 2024-05-01 | 3.88 | $4.41 | 21.5M |
| 2024-04-30 | 3.80 | $4.24 | 20.6M |
| 2024-04-29 | 3.76 | $4.62 | 25.3M |
| 2024-04-26 | 3.60 | $4.40 | 23.1M |
| 2024-04-25 | 3.49 | $4.16 | 24.5M |
| 2024-04-24 | 3.43 | $4.01 | 42.9M |
| 2024-04-23 | 3.43 | $4.17 | 43.2M |
| 2024-04-22 | 3.39 | $3.78 | 19.7M |
| 2024-04-19 | 3.47 | $3.55 | 22.5M |
| 2024-04-18 | 3.66 | $3.83 | 14.2M |
| 2024-04-17 | 3.81 | $3.96 | 13.6M |
| 2024-04-16 | 3.98 | $4.06 | 23.3M |
| 2024-04-15 | 4.15 | $3.97 | 30.1M |
| 2024-04-12 | 4.41 | $4.38 | 18.1M |
| 2024-04-11 | 4.60 | $4.77 | 25.5M |
| 2024-04-10 | 4.73 | $4.51 | 34.2M |
| 2024-04-09 | 4.97 | $4.85 | 22.9M |
| 2024-04-08 | 5.16 | $5.00 | 34.8M |
| 2024-04-05 | 5.35 | $5.18 | 28.0M |
| 2024-04-04 | 5.54 | $5.27 | 57.1M |
| 2024-04-03 | 5.74 | $5.05 | 24.6M |
| 2024-04-02 | 6.07 | $5.38 | 28.9M |
| 2024-04-01 | 6.35 | $5.56 | 23.2M |
| 2024-03-28 | 6.64 | $5.89 | 39.6M |
| 2024-03-27 | 6.89 | $5.93 | 42.1M |
| 2024-03-26 | 7.18 | $5.81 | 61.0M |
| 2024-03-25 | 7.55 | $5.86 | 52.7M |
| 2024-03-22 | 7.98 | $6.14 | 85.6M |
| 2024-03-21 | 8.40 | $6.68 | 118.4M |
| 2024-03-20 | 8.72 | $7.93 | 90.6M |
| 2024-03-19 | 8.70 | $8.33 | 100.6M |
| 2024-03-18 | 8.52 | $8.24 | 93.8M |
| 2024-03-15 | 8.30 | $8.91 | 128.2M |
| 2024-03-14 | 7.80 | $8.37 | 224.9M |
| 2024-03-13 | 7.34 | $8.65 | 173.3M |
| 2024-03-12 | 6.67 | $6.93 | 92.6M |
| 2024-03-11 | 6.39 | $5.98 | 44.9M |
| 2024-03-08 | 6.32 | $5.86 | 75.2M |
| 2024-03-07 | 6.26 | $5.63 | 86.9M |
| 2024-03-06 | 6.25 | $5.04 | 44.0M |
| 2024-03-05 | 6.40 | $4.96 | 68.4M |
| 2024-03-04 | 6.58 | $5.63 | 91.6M |
| 2024-03-01 | 6.58 | $6.04 | 145.6M |
| 2024-02-29 | 6.41 | $7.42 | 176.5M |
| 2024-02-28 | 5.76 | $6.34 | 118.5M |
| 2024-02-27 | 5.28 | $6.86 | 301.3M |
| 2024-02-26 | 4.51 | $5.75 | 212.9M |
| 2024-02-23 | 3.91 | $3.92 | 34.7M |
| 2024-02-22 | 3.75 | $3.97 | 65.9M |
| 2024-02-21 | 3.52 | $3.77 | 67.6M |
| 2024-02-20 | 3.30 | $3.99 | 101.3M |
| 2024-02-16 | 2.96 | $3.82 | 119.7M |
| 2024-02-15 | 2.58 | $3.76 | 298.3M |
| 2024-02-14 | 2.14 | $2.26 | 38.4M |
| 2024-02-13 | 2.07 | $2.28 | 12.0M |
| 2024-02-12 | 1.99 | $2.35 | 25.6M |
| 2024-02-09 | 1.85 | $2.26 | 37.5M |
| 2024-02-08 | 1.72 | $1.95 | 14.4M |
| 2024-02-07 | 1.66 | $1.71 | 6.1M |
| 2024-02-06 | 1.67 | $1.72 | 7.4M |
| 2024-02-05 | 1.67 | $1.63 | 7.1M |
| 2024-02-02 | 1.71 | $1.70 | 4.9M |
| 2024-02-01 | 1.73 | $1.71 | 4.9M |
| 2024-01-31 | 1.76 | $1.66 | 11.1M |
| 2024-01-30 | 1.80 | $1.79 | 6.1M |
| 2024-01-29 | 1.82 | $1.88 | 4.3M |
| 2024-01-26 | 1.82 | $1.84 | 4.7M |
| 2024-01-25 | 1.83 | $1.86 | 7.1M |
| 2024-01-24 | 1.83 | $1.90 | 6.8M |
| 2024-01-23 | 1.82 | $1.92 | 6.7M |
| 2024-01-22 | 1.81 | $1.98 | 9.6M |
| 2024-01-19 | 1.78 | $1.85 | 7.2M |
| 2024-01-18 | 1.78 | $1.81 | 4.2M |
| 2024-01-17 | 1.80 | $1.79 | 5.0M |
| 2024-01-16 | 1.83 | $1.82 | 6.0M |
| 2024-01-12 | 1.86 | $1.82 | 5.8M |
| 2024-01-11 | 1.90 | $1.77 | 11.8M |
| 2024-01-10 | 1.96 | $1.88 | 5.7M |
| 2024-01-09 | 2.00 | $1.87 | 20.4M |
| 2024-01-08 | 2.05 | $2.10 | 11.9M |
| 2024-01-05 | 2.05 | $1.99 | 6.4M |
| 2024-01-04 | 2.08 | $2.06 | 5.7M |
| 2024-01-03 | 2.09 | $1.98 | 8.0M |
| 2024-01-02 | 2.13 | $2.08 | 8.1M |
| 2023-12-29 | 2.15 | $2.12 | 9.0M |
| 2023-12-28 | 2.16 | $2.23 | 14.8M |
| 2023-12-27 | 2.14 | $2.13 | 8.0M |
| 2023-12-26 | 2.14 | $2.13 | 5.4M |
| 2023-12-22 | 2.15 | $2.07 | 6.4M |
| 2023-12-21 | 2.17 | $2.13 | 8.0M |
| 2023-12-20 | 2.19 | $2.09 | 11.0M |
| 2023-12-19 | 2.21 | $2.24 | 11.6M |
| 2023-12-18 | 2.20 | $2.17 | 6.3M |
| 2023-12-15 | 2.20 | $2.21 | 8.3M |
| 2023-12-14 | 2.18 | $2.26 | 14.8M |
| 2023-12-13 | 2.15 | $2.19 | 11.1M |
| 2023-12-12 | 2.14 | $1.97 | 8.4M |
| 2023-12-11 | 2.19 | $2.04 | 6.3M |
| 2023-12-08 | 2.22 | $2.10 | 6.2M |
| 2023-12-07 | 2.25 | $2.11 | 6.6M |
| 2023-12-06 | 2.27 | $2.09 | 9.0M |
| 2023-12-05 | 2.31 | $2.10 | 11.5M |
| 2023-12-04 | 2.35 | $2.28 | 7.7M |
| 2023-12-01 | 2.33 | $2.30 | 7.5M |
| 2023-11-30 | 2.31 | $2.14 | 8.9M |
| 2023-11-29 | 2.33 | $2.30 | 13.3M |
| 2023-11-28 | 2.30 | $2.28 | 7.2M |
| 2023-11-27 | 2.26 | $2.23 | 9.6M |
| 2023-11-24 | 2.23 | $2.16 | 3.8M |
| 2023-11-22 | 2.22 | $2.17 | 6.1M |
| 2023-11-21 | 2.20 | $2.12 | 7.9M |
| 2023-11-20 | 2.18 | $2.22 | 14.5M |
| 2023-11-17 | 2.13 | $2.23 | 9.2M |
| 2023-11-16 | 2.05 | $2.11 | 10.2M |
| 2023-11-15 | 2.00 | $2.23 | 14.0M |
| 2023-11-14 | 1.90 | $2.13 | 14.1M |
| 2023-11-13 | 1.81 | $1.99 | 11.3M |
| 2023-11-10 | 1.74 | $1.79 | 16.9M |
| 2023-11-09 | 1.72 | $1.73 | 10.4M |
| 2023-11-08 | 1.72 | $1.77 | 4.9M |
| 2023-11-07 | 1.70 | $1.82 | 5.3M |
| 2023-11-06 | 1.66 | $1.78 | 5.8M |
| 2023-11-03 | 1.63 | $1.84 | 6.5M |
| 2023-11-02 | 1.57 | $1.72 | 6.6M |
| 2023-11-01 | 1.54 | $1.54 | 4.9M |
| 2023-10-31 | 1.56 | $1.59 | 3.6M |
| 2023-10-30 | 1.58 | $1.57 | 5.1M |
| 2023-10-27 | 1.60 | $1.57 | 4.2M |
| 2023-10-26 | 1.63 | $1.56 | 9.2M |
| 2023-10-25 | 1.67 | $1.60 | 4.8M |
| 2023-10-24 | 1.71 | $1.69 | 6.1M |
| 2023-10-23 | 1.73 | $1.64 | 6.7M |
| 2023-10-20 | 1.78 | $1.71 | 5.4M |
| 2023-10-19 | 1.81 | $1.77 | 3.5M |
| 2023-10-18 | 1.83 | $1.78 | 4.6M |
| 2023-10-17 | 1.86 | $1.90 | 4.0M |
| 2023-10-16 | 1.85 | $1.89 | 5.3M |
| 2023-10-13 | 1.85 | $1.78 | 3.8M |
| 2023-10-12 | 1.88 | $1.79 | 7.0M |
| 2023-10-11 | 1.91 | $1.90 | 5.5M |
| 2023-10-10 | 1.92 | $1.99 | 6.0M |
| 2023-10-09 | 1.91 | $1.94 | 4.9M |
| 2023-10-06 | 1.91 | $2.01 | 5.6M |
| 2023-10-05 | 1.88 | $2.02 | 6.5M |
| 2023-10-04 | 1.85 | $1.97 | 4.7M |
| 2023-10-03 | 1.83 | $1.90 | 7.2M |
| 2023-10-02 | 1.83 | $1.96 | 8.9M |
| 2023-09-29 | 1.82 | $2.01 | 13.0M |
| 2023-09-28 | 1.79 | $1.89 | 10.1M |
| 2023-09-27 | 1.79 | $1.80 | 21.5M |
| 2023-09-26 | 1.82 | $1.60 | 13.6M |
| 2023-09-25 | 1.93 | $1.75 | 8.4M |
| 2023-09-22 | 2.01 | $1.82 | 10.0M |
| 2023-09-21 | 2.09 | $1.91 | 8.7M |
| 2023-09-20 | 2.17 | $2.04 | 8.0M |
| 2023-09-19 | 2.22 | $2.13 | 7.2M |
| 2023-09-18 | 2.25 | $2.25 | 11.0M |
| 2023-09-15 | 2.26 | $2.13 | 18.0M |
| 2023-09-14 | 2.30 | $2.15 | 11.8M |
| 2023-09-13 | 2.35 | $2.26 | 7.0M |
| 2023-09-12 | 2.37 | $2.26 | 7.6M |
| 2023-09-11 | 2.40 | $2.25 | 7.3M |
| 2023-09-08 | 2.43 | $2.30 | 7.1M |
| 2023-09-07 | 2.46 | $2.34 | 10.3M |
| 2023-09-06 | 2.48 | $2.41 | 10.3M |
| 2023-09-05 | 2.49 | $2.46 | 10.6M |
| 2023-09-01 | 2.47 | $2.52 | 10.3M |
| 2023-08-31 | 2.44 | $2.52 | 13.1M |
| 2023-08-30 | 2.40 | $2.64 | 19.1M |
| 2023-08-29 | 2.31 | $2.48 | 12.4M |
| 2023-08-28 | 2.25 | $2.42 | 12.5M |
| 2023-08-25 | 2.20 | $2.32 | 10.8M |
| 2023-08-24 | 2.18 | $2.27 | 13.9M |
| 2023-08-23 | 2.16 | $2.44 | 13.9M |
| 2023-08-22 | 2.10 | $2.36 | 12.4M |
| 2023-08-21 | 2.04 | $2.36 | 12.0M |
| 2023-08-18 | 1.98 | $2.16 | 13.2M |
| 2023-08-17 | 1.97 | $2.19 | 19.3M |
| 2023-08-16 | 1.95 | $2.39 | 22.9M |
| 2023-08-15 | 1.88 | $2.32 | 15.0M |
| 2023-08-14 | 1.81 | $2.40 | 42.4M |
| 2023-08-11 | 1.71 | $1.94 | 12.5M |
| 2023-08-10 | 1.75 | $1.89 | 20.2M |
| 2023-08-09 | 1.81 | $2.06 | 30.4M |
| 2023-08-08 | 1.84 | $1.99 | 15.4M |
| 2023-08-07 | 1.91 | $2.03 | 13.9M |
| 2023-08-04 | 2.00 | $2.10 | 12.0M |
| 2023-08-03 | 2.08 | $2.21 | 7.9M |
| 2023-08-02 | 2.16 | $2.27 | 11.8M |
| 2023-08-01 | 2.24 | $2.39 | 12.5M |
| 2023-07-31 | 2.32 | $2.33 | 15.9M |
| 2023-07-28 | 2.43 | $2.41 | 19.1M |
| 2023-07-27 | 2.55 | $2.23 | 44.2M |
| 2023-07-26 | 2.77 | $2.45 | 27.0M |
| 2023-07-25 | 2.96 | $2.33 | 34.8M |
| 2023-07-24 | 3.25 | $2.92 | 19.1M |
| 2023-07-21 | 3.41 | $3.17 | 11.0M |
| 2023-07-20 | 3.52 | $3.17 | 20.5M |
| 2023-07-19 | 3.67 | $3.60 | 14.7M |
| 2023-07-18 | 3.71 | $3.69 | 11.1M |
| 2023-07-17 | 3.73 | $3.58 | 9.9M |
| 2023-07-14 | 3.79 | $3.47 | 14.9M |
| 2023-07-13 | 3.89 | $3.74 | 18.3M |
| 2023-07-12 | 3.94 | $3.60 | 13.8M |
| 2023-07-11 | 4.03 | $3.53 | 21.0M |
| 2023-07-10 | 4.17 | $3.77 | 12.9M |
| 2023-07-07 | 4.25 | $3.63 | 17.3M |
| 2023-07-06 | 4.39 | $3.52 | 33.5M |
| 2023-07-05 | 4.59 | $4.19 | 19.4M |
| 2023-07-03 | 4.62 | $4.53 | 8.3M |
| 2023-06-30 | 4.53 | $4.55 | 21.9M |
| 2023-06-29 | 4.42 | $4.50 | 28.1M |
| 2023-06-28 | 4.28 | $4.71 | 30.7M |
| 2023-06-27 | 4.04 | $4.20 | 22.3M |
| 2023-06-26 | 3.90 | $4.05 | 42.8M |
| 2023-06-23 | 3.78 | $3.66 | 35.3M |
| 2023-06-22 | 3.74 | $4.08 | 33.7M |
| 2023-06-21 | 3.56 | $3.77 | 16.3M |
| 2023-06-20 | 3.44 | $3.99 | 31.9M |
| 2023-06-16 | 3.21 | $3.34 | 28.8M |
| 2023-06-15 | 3.13 | $3.37 | 27.6M |
| 2023-06-14 | 3.03 | $3.02 | 10.7M |
| 2023-06-13 | 3.02 | $3.15 | 19.6M |
| 2023-06-12 | 2.96 | $3.19 | 12.3M |
| 2023-06-09 | 2.87 | $3.00 | 14.9M |
| 2023-06-08 | 2.82 | $2.80 | 7.9M |
| 2023-06-07 | 2.83 | $2.61 | 10.5M |
| 2023-06-06 | 2.89 | $2.62 | 10.0M |
| 2023-06-05 | 2.97 | $2.69 | 10.0M |
| 2023-06-02 | 3.03 | $2.90 | 4.6M |
| 2023-06-01 | 3.05 | $2.94 | 10.3M |
| 2023-05-31 | 3.05 | $3.05 | 18.5M |
| 2023-05-30 | 3.01 | $3.12 | 21.9M |
| 2023-05-26 | 2.95 | $2.86 | 22.3M |
| 2023-05-25 | 2.94 | $2.98 | 19.8M |
| 2023-05-24 | 2.90 | $2.98 | 9.6M |
| 2023-05-23 | 2.85 | $2.93 | 12.1M |
| 2023-05-22 | 2.80 | $3.15 | 15.3M |
| 2023-05-19 | 2.66 | $2.73 | 11.2M |
| 2023-05-18 | 2.63 | $2.83 | 12.0M |
| 2023-05-17 | 2.56 | $2.66 | 7.1M |
| 2023-05-16 | 2.53 | $2.42 | 5.5M |
| 2023-05-15 | 2.57 | $2.60 | 11.2M |
| 2023-05-12 | 2.56 | $2.48 | 6.9M |
| 2023-05-11 | 2.58 | $2.57 | 6.5M |
| 2023-05-10 | 2.58 | $2.55 | 6.4M |
| 2023-05-09 | 2.59 | $2.72 | 6.4M |
| 2023-05-08 | 2.55 | $2.72 | 5.7M |
| 2023-05-05 | 2.49 | $2.66 | 6.4M |
| 2023-05-04 | 2.45 | $2.45 | 7.4M |
| 2023-05-03 | 2.46 | $2.33 | 4.9M |
| 2023-05-02 | 2.51 | $2.38 | 5.1M |
| 2023-05-01 | 2.56 | $2.57 | 5.5M |
| 2023-04-28 | 2.56 | $2.66 | 5.1M |
| 2023-04-27 | 2.54 | $2.54 | 6.8M |
| 2023-04-26 | 2.54 | $2.35 | 6.9M |
| 2023-04-25 | 2.60 | $2.26 | 5.8M |
| 2023-04-24 | 2.71 | $2.45 | 10.8M |
| 2023-04-21 | 2.78 | $2.43 | 8.2M |
| 2023-04-20 | 2.87 | $2.58 | 9.9M |
| 2023-04-19 | 2.93 | $2.76 | 11.0M |
| 2023-04-18 | 2.94 | $3.07 | 15.1M |
| 2023-04-17 | 2.85 | $2.93 | 17.1M |
| 2023-04-14 | 2.79 | $2.64 | 20.3M |
| 2023-04-13 | 2.80 | $2.68 | 12.6M |
| 2023-04-12 | 2.80 | $2.82 | 14.9M |
| 2023-04-11 | 2.76 | $2.87 | 17.7M |
| 2023-04-10 | 2.68 | $3.07 | 16.1M |
| 2023-04-06 | 2.53 | $2.83 | 21.8M |
| 2023-04-05 | 2.41 | $2.46 | 7.8M |
| 2023-04-04 | 2.39 | $2.81 | 15.7M |
| 2023-04-03 | 2.25 | $3.21 | 48.9M |
| 2023-03-31 | 1.96 | $2.76 | 38.8M |
| 2023-03-30 | 1.74 | $1.97 | 4.8M |
| 2023-03-29 | 1.74 | $2.09 | 4.2M |
| 2023-03-28 | 1.70 | $2.00 | 3.4M |
| 2023-03-27 | 1.69 | $2.14 | 5.1M |
| 2023-03-24 | 1.63 | $2.10 | 5.8M |
| 2023-03-23 | 1.59 | $1.96 | 8.4M |
| 2023-03-22 | 1.58 | $1.92 | 7.5M |
| 2023-03-21 | 1.60 | $1.98 | 10.2M |
| 2023-03-20 | 1.61 | $1.59 | 4.7M |
| 2023-03-17 | 1.75 | $1.76 | 6.6M |
| 2023-03-16 | 1.88 | $1.83 | 4.3M |
| 2023-03-15 | 2.02 | $1.85 | 4.5M |
| 2023-03-14 | 2.19 | $1.91 | 7.7M |
| 2023-03-13 | 2.38 | $2.08 | 8.9M |
| 2023-03-10 | 2.57 | $1.99 | 10.7M |
| 2023-03-09 | 2.84 | $2.21 | 13.3M |
| 2023-03-08 | 3.09 | $2.60 | 15.2M |
| 2023-03-07 | 3.28 | $3.33 | 17.3M |
| 2023-03-06 | 3.27 | $3.26 | 18.9M |
| 2023-03-03 | 3.29 | $3.15 | 27.0M |
| 2023-03-02 | 3.34 | $2.53 | 8.9M |
| 2023-03-01 | 3.60 | $2.82 | 5.8M |
| 2023-02-28 | 3.82 | $2.99 | 8.7M |
| 2023-02-27 | 4.03 | $3.13 | 14.7M |
| 2023-02-24 | 4.23 | $3.57 | 8.4M |
| 2023-02-23 | 4.32 | $3.92 | 33.3M |
| 2023-02-22 | 4.32 | $3.98 | 11.7M |
| 2023-02-21 | 4.28 | $3.82 | 11.2M |
| 2023-02-17 | 4.28 | $4.02 | 13.4M |
| 2023-02-16 | 4.20 | $3.66 | 14.2M |
| 2023-02-15 | 4.20 | $3.92 | 22.8M |
| 2023-02-14 | 4.10 | $3.77 | 21.6M |
| 2023-02-13 | 4.02 | $3.28 | 16.0M |
| 2023-02-10 | 4.06 | $3.96 | 18.3M |
| 2023-02-09 | 3.88 | $4.00 | 39.1M |
| 2023-02-08 | 3.63 | $4.63 | 65.0M |
| 2023-02-07 | 3.12 | $3.60 | 56.5M |
| 2023-02-06 | 2.80 | $4.03 | 96.7M |
| 2023-02-03 | 2.28 | $2.82 | 45.3M |
| 2023-02-02 | 2.02 | $1.96 | 4.0M |
| 2023-02-01 | 1.97 | $2.06 | 5.1M |
| 2023-01-31 | 1.87 | $1.99 | 11.5M |
| 2023-01-30 | 1.76 | $2.06 | 7.9M |
| 2023-01-27 | 1.61 | $1.81 | 22.8M |
| 2023-01-26 | 1.50 | $1.55 | 5.6M |
| 2023-01-25 | 1.45 | $1.46 | 862100 |
| 2023-01-24 | 1.41 | $1.44 | 1.2M |
| 2023-01-23 | 1.37 | $1.47 | 1.6M |
| 2023-01-20 | 1.31 | $1.42 | 1.5M |
| 2023-01-19 | 1.25 | $1.25 | 496400 |
| 2023-01-18 | 1.23 | $1.25 | 1.6M |
| 2023-01-17 | 1.20 | $1.35 | 5.5M |
| 2023-01-13 | 1.14 | $1.21 | 5.6M |
| 2023-01-12 | 1.11 | $1.10 | 757800 |
| 2023-01-11 | 1.11 | $1.07 | 797200 |
| 2023-01-10 | 1.12 | $1.04 | 552700 |
| 2023-01-09 | 1.14 | $1.03 | 1.0M |
| 2023-01-06 | 1.17 | $1.07 | 784400 |
| 2023-01-05 | 1.19 | $1.10 | 675400 |
| 2023-01-04 | 1.21 | $1.18 | 1.2M |
| 2023-01-03 | 1.21 | $1.31 | 4.4M |
| 2022-12-30 | 1.16 | $1.77 | 6.8M |
| 2022-12-29 | 0.96 | $1.03 | 294500 |
| 2022-12-28 | 0.96 | $1.00 | 128400 |
| 2022-12-27 | 0.97 | $0.99 | 179100 |
| 2022-12-23 | 0.98 | $1.00 | 154800 |
| 2022-12-22 | 1.00 | $0.97 | 281700 |
| 2022-12-21 | 1.03 | $1.02 | 339900 |
| 2022-12-20 | 1.06 | $1.10 | 1.6M |
| 2022-12-19 | 1.07 | $1.13 | 1.4M |
| 2022-12-16 | 1.07 | $1.16 | 1.9M |
| 2022-12-15 | 1.07 | $1.21 | 1.3M |
| 2022-12-14 | 1.06 | $1.15 | 1.3M |
| 2022-12-13 | 1.07 | $1.14 | 416900 |
| 2022-12-12 | 1.09 | $1.12 | 522100 |
| 2022-12-09 | 1.12 | $1.37 | 439700 |
| 2022-12-08 | 1.09 | $1.20 | 319400 |
| 2022-12-07 | 1.11 | $1.19 | 380700 |
| 2022-12-06 | 1.13 | $1.29 | 226500 |
| 2022-12-05 | 1.14 | $1.27 | 457200 |
| 2022-12-02 | 1.17 | $1.35 | 290200 |
| 2022-12-01 | 1.18 | $1.25 | 310300 |
| 2022-11-30 | 1.22 | $1.28 | 489700 |
| 2022-11-29 | 1.28 | $1.32 | 273000 |
| 2022-11-28 | 1.34 | $1.33 | 347600 |
| 2022-11-25 | 1.42 | $1.52 | 200600 |
| 2022-11-23 | 1.46 | $1.45 | 930500 |
| 2022-11-22 | 1.54 | $1.45 | 796000 |
| 2022-11-21 | 1.64 | $1.62 | 772400 |
| 2022-11-18 | 1.71 | $1.92 | 413100 |
| 2022-11-17 | 1.71 | $2.03 | 534300 |
| 2022-11-16 | 1.68 | $1.91 | 283000 |
| 2022-11-15 | 1.70 | $1.82 | 352300 |
| 2022-11-14 | 1.74 | $1.85 | 852800 |
| 2022-11-11 | 1.80 | $1.81 | 4.4M |
| 2022-11-10 | 1.89 | $1.89 | 428200 |
| 2022-11-09 | 1.98 | $2.06 | 105600 |
| 2022-11-08 | 2.04 | $2.04 | 224300 |
| 2022-11-07 | 2.13 | $1.99 | 193900 |
| 2022-11-04 | 2.26 | $2.11 | 140000 |
| 2022-11-03 | 2.38 | $2.20 | 260700 |
| 2022-11-02 | 2.51 | $2.40 | 231000 |
| 2022-11-01 | 2.61 | $2.61 | 163200 |
| 2022-10-31 | 2.67 | $2.71 | 145000 |
| 2022-10-28 | 2.71 | $2.55 | 293500 |
| 2022-10-27 | 2.82 | $2.68 | 99700 |
| 2022-10-26 | 2.91 | $2.80 | 233200 |
| 2022-10-25 | 2.99 | $2.83 | 215100 |
| 2022-10-24 | 3.07 | $2.69 | 327400 |
| 2022-10-21 | 3.23 | $2.95 | 281900 |
| 2022-10-20 | 3.33 | $2.92 | 292500 |
| 2022-10-19 | 3.46 | $3.13 | 267700 |
| 2022-10-18 | 3.56 | $3.19 | 445300 |
| 2022-10-17 | 3.66 | $3.50 | 578200 |
| 2022-10-14 | 3.68 | $3.93 | 1.2M |
| 2022-10-13 | 3.56 | $3.37 | 240600 |
| 2022-10-12 | 3.60 | $3.47 | 169800 |
| 2022-10-11 | 3.61 | $3.50 | 195200 |
| 2022-10-10 | 3.61 | $3.59 | 282600 |
| 2022-10-07 | 3.58 | $3.42 | 106700 |
| 2022-10-06 | 3.59 | $3.68 | 132700 |
| 2022-10-05 | 3.52 | $3.61 | 151300 |
| 2022-10-04 | 3.46 | $3.77 | 303500 |
| 2022-10-03 | 3.33 | $3.52 | 149600 |
| 2022-09-30 | 3.26 | $3.28 | 206000 |
| 2022-09-29 | 3.24 | $3.24 | 222400 |
| 2022-09-28 | 3.23 | $3.34 | 137900 |
| 2022-09-27 | 3.18 | $3.26 | 185600 |
| 2022-09-26 | 3.15 | $3.08 | 176700 |
| 2022-09-23 | 3.17 | $3.07 | 184200 |
| 2022-09-22 | 3.20 | $3.24 | 212400 |
| 2022-09-21 | 3.18 | $2.85 | 317600 |
| 2022-09-20 | 3.28 | $3.04 | 100400 |
| 2022-09-19 | 3.34 | $3.24 | 101600 |
| 2022-09-16 | 3.35 | $3.74 | 388100 |
| 2022-09-15 | 3.20 | $3.25 | 111300 |
| 2022-09-14 | 3.18 | $3.32 | 77200 |
| 2022-09-13 | 3.13 | $3.23 | 175600 |
| 2022-09-12 | 3.10 | $3.26 | 69300 |
| 2022-09-09 | 3.05 | $3.24 | 613400 |
| 2022-09-08 | 3.00 | $3.16 | 194500 |
| 2022-09-07 | 2.96 | $3.01 | 88600 |
| 2022-09-06 | 2.97 | $2.91 | 189700 |
| 2022-09-02 | 3.01 | $3.31 | 164900 |
| 2022-09-01 | 2.94 | $3.20 | 389000 |
| 2022-08-31 | 2.89 | $2.85 | 153100 |
| 2022-08-30 | 2.94 | $2.88 | 122600 |
| 2022-08-29 | 3.00 | $2.86 | 127800 |
| 2022-08-26 | 3.08 | $2.95 | 122300 |
| 2022-08-25 | 3.15 | $3.15 | 128400 |
| 2022-08-24 | 3.17 | $3.01 | 133500 |
| 2022-08-23 | 3.25 | $2.97 | 80200 |
| 2022-08-22 | 3.36 | $2.86 | 277500 |
| 2022-08-19 | 3.53 | $3.23 | 160900 |
| 2022-08-18 | 3.62 | $3.36 | 224000 |
| 2022-08-17 | 3.69 | $3.42 | 114000 |
| 2022-08-16 | 3.75 | $3.68 | 273000 |
| 2022-08-15 | 3.75 | $3.75 | 231000 |
| 2022-08-12 | 3.71 | $3.66 | 334600 |
| 2022-08-11 | 3.71 | $3.57 | 480100 |
| 2022-08-10 | 3.72 | $3.57 | 313500 |
| 2022-08-09 | 3.74 | $3.21 | 284700 |
| 2022-08-08 | 3.87 | $3.51 | 232600 |
| 2022-08-05 | 3.94 | $3.77 | 143600 |
| 2022-08-04 | 3.94 | $3.70 | 136600 |
| 2022-08-03 | 3.96 | $3.80 | 257200 |
| 2022-08-02 | 3.94 | $3.93 | 288700 |
| 2022-08-01 | 3.88 | $3.65 | 188500 |
| 2022-07-29 | 3.90 | $3.50 | 241200 |
| 2022-07-28 | 3.96 | $3.69 | 177100 |
| 2022-07-27 | 3.97 | $3.79 | 220700 |
| 2022-07-26 | 3.95 | $3.60 | 179900 |
| 2022-07-25 | 3.98 | $4.10 | 341600 |
| 2022-07-22 | 3.86 | $3.73 | 458300 |
| 2022-07-21 | 3.82 | $4.17 | 392800 |
| 2022-07-20 | 3.64 | $4.25 | 506800 |
| 2022-07-19 | 3.39 | $3.68 | 308400 |
| 2022-07-18 | 3.26 | $3.63 | 617500 |
| 2022-07-15 | 3.13 | $3.52 | 436800 |
| 2022-07-14 | 3.01 | $3.23 | 226500 |
| 2022-07-13 | 2.96 | $3.37 | 241600 |
| 2022-07-12 | 2.85 | $3.50 | 532200 |
| 2022-07-11 | 2.69 | $3.25 | 723800 |
| 2022-07-08 | 2.59 | $3.10 | 174400 |
| 2022-07-07 | 2.52 | $3.14 | 317700 |
| 2022-07-06 | 2.43 | $3.03 | 196500 |
| 2022-07-05 | 2.36 | $3.07 | 622400 |
| 2022-07-01 | 2.29 | $2.59 | 532500 |
| 2022-06-30 | 2.37 | $2.68 | 439900 |
| 2022-06-29 | 2.45 | $2.72 | 421100 |
| 2022-06-28 | 2.55 | $2.95 | 571600 |
| 2022-06-27 | 2.62 | $2.94 | 519600 |
| 2022-06-24 | 2.73 | $3.20 | 454800 |
| 2022-06-23 | 2.79 | $3.45 | 467100 |
| 2022-06-22 | 2.81 | $3.59 | 801400 |
| 2022-06-21 | 2.80 | $3.75 | 2.2M |
| 2022-06-17 | 2.77 | $4.00 | 23.7M |
| 2022-06-16 | 2.67 | $2.67 | 703400 |
| 2022-06-15 | 3.00 | $2.84 | 861000 |
| 2022-06-14 | 3.36 | $2.93 | 591300 |
| 2022-06-13 | 3.80 | $3.20 | 782700 |
| 2022-06-10 | 4.27 | $3.62 | 1.3M |
| 2022-06-09 | 4.73 | $4.20 | 3.0M |
| 2022-06-08 | 5.13 | $4.18 | 1.1M |
| 2022-06-07 | 5.63 | $4.00 | 1.7M |
| 2022-06-06 | 6.30 | $4.10 | 3.1M |
| 2022-06-03 | 7.10 | $7.94 | 863000 |
| 2022-06-02 | 6.87 | $7.95 | 783900 |
| 2022-06-01 | 6.59 | $8.57 | 977000 |
| 2022-05-31 | 6.05 | $7.68 | 605100 |
| 2022-05-27 | 5.69 | $7.91 | 687400 |
| 2022-05-26 | 5.20 | $6.52 | 415000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.67
2026-07-16
Close Price
$6.27
Vol: 14.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.84
Average
49.12
Maximum
88.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.67 | $6.27 | 14.1M |
| 2026-07-15 | 42.88 | $6.50 | 29.8M |
| 2026-07-14 | 44.79 | $6.69 | 32.6M |
| 2026-07-13 | 42.21 | $6.49 | 30.0M |
| 2026-07-10 | 43.67 | $6.64 | 23.8M |
| 2026-07-09 | 44.05 | $6.68 | 31.1M |
| 2026-07-08 | 45.19 | $6.80 | 27.4M |
| 2026-07-07 | 43.34 | $6.64 | 34.5M |
| 2026-07-06 | 46.30 | $6.96 | 28.3M |
| 2026-07-02 | 41.42 | $6.55 | 18.4M |
| 2026-07-01 | 42.59 | $6.68 | 27.6M |
| 2026-06-30 | 39.99 | $6.47 | 19.2M |
| 2026-06-29 | 39.12 | $6.40 | 24.7M |
| 2026-06-26 | 39.20 | $6.41 | 31.9M |
| 2026-06-25 | 36.83 | $6.21 | 30.3M |
| 2026-06-24 | 37.74 | $6.34 | 28.5M |
| 2026-06-23 | 38.43 | $6.44 | 20.7M |
| 2026-06-22 | 41.62 | $6.88 | 23.8M |
| 2026-06-18 | 43.49 | $7.12 | 23.4M |
| 2026-06-17 | 41.84 | $6.96 | 19.3M |
| 2026-06-16 | 42.35 | $7.03 | 31.4M |
| 2026-06-15 | 44.59 | $7.33 | 33.2M |
| 2026-06-12 | 40.30 | $6.90 | 26.1M |
| 2026-06-11 | 41.00 | $7.00 | 27.5M |
| 2026-06-10 | 38.45 | $6.75 | 25.8M |
| 2026-06-09 | 40.23 | $7.02 | 26.0M |
| 2026-06-08 | 43.57 | $7.49 | 22.2M |
| 2026-06-05 | 42.61 | $7.39 | 31.9M |
| 2026-06-04 | 47.38 | $8.01 | 17.7M |
| 2026-06-03 | 47.95 | $8.08 | 28.8M |
| 2026-06-02 | 54.61 | $8.82 | 29.5M |
| 2026-06-01 | 59.14 | $9.25 | 34.0M |
| 2026-05-29 | 57.18 | $9.00 | 40.8M |
| 2026-05-28 | 53.44 | $8.56 | 28.4M |
| 2026-05-27 | 48.80 | $8.08 | 17.8M |
| 2026-05-26 | 49.29 | $8.13 | 23.2M |
| 2026-05-22 | 49.66 | $8.17 | 32.9M |
| 2026-05-21 | 51.05 | $8.32 | 23.2M |
| 2026-05-20 | 52.25 | $8.45 | 19.4M |
| 2026-05-19 | 52.25 | $8.45 | 20.3M |
| 2026-05-18 | 51.45 | $8.35 | 18.5M |
| 2026-05-15 | 51.95 | $8.41 | 18.5M |
| 2026-05-14 | 52.82 | $8.52 | 18.9M |
| 2026-05-13 | 52.13 | $8.42 | 28.1M |
| 2026-05-12 | 49.57 | $8.06 | 28.7M |
| 2026-05-11 | 52.45 | $8.45 | 35.6M |
| 2026-05-08 | 55.85 | $8.88 | 49.3M |
| 2026-05-07 | 62.57 | $9.63 | 50.3M |
| 2026-05-06 | 61.03 | $9.37 | 29.6M |
| 2026-05-05 | 59.63 | $9.14 | 31.3M |
| 2026-05-04 | 62.70 | $9.47 | 52.2M |
| 2026-05-01 | 63.55 | $9.56 | 68.5M |
| 2026-04-30 | 52.76 | $7.96 | 20.3M |
| 2026-04-29 | 50.59 | $7.71 | 23.3M |
| 2026-04-28 | 53.88 | $8.06 | 19.5M |
| 2026-04-27 | 54.85 | $8.16 | 21.9M |
| 2026-04-24 | 55.13 | $8.19 | 29.0M |
| 2026-04-23 | 52.25 | $7.82 | 29.7M |
| 2026-04-22 | 55.94 | $8.22 | 35.1M |
| 2026-04-21 | 53.02 | $7.85 | 55.8M |
| 2026-04-20 | 57.63 | $8.32 | 25.5M |
| 2026-04-17 | 55.76 | $8.08 | 30.8M |
| 2026-04-16 | 52.63 | $7.70 | 43.5M |
| 2026-04-15 | 54.07 | $7.85 | 42.1M |
| 2026-04-14 | 45.83 | $6.97 | 20.9M |
| 2026-04-13 | 44.43 | $6.84 | 17.6M |
| 2026-04-10 | 39.78 | $6.43 | 17.4M |
| 2026-04-09 | 40.73 | $6.55 | 14.4M |
| 2026-04-08 | 42.66 | $6.79 | 21.5M |
| 2026-04-07 | 41.67 | $6.70 | 17.4M |
| 2026-04-06 | 41.67 | $6.70 | 14.3M |
| 2026-04-02 | 42.26 | $6.78 | 12.8M |
| 2026-04-01 | 41.28 | $6.68 | 19.4M |
| 2026-03-31 | 42.58 | $6.87 | 26.5M |
| 2026-03-30 | 33.84 | $6.03 | 19.3M |
| 2026-03-27 | 32.32 | $5.90 | 15.0M |
| 2026-03-26 | 33.21 | $6.06 | 16.2M |
| 2026-03-25 | 35.66 | $6.48 | 27.1M |
| 2026-03-24 | 34.34 | $6.36 | 22.5M |
| 2026-03-23 | 37.56 | $6.89 | 23.3M |
| 2026-03-20 | 33.78 | $6.55 | 30.0M |
| 2026-03-19 | 35.78 | $6.88 | 36.3M |
| 2026-03-18 | 39.17 | $7.39 | 20.9M |
| 2026-03-17 | 42.40 | $7.82 | 39.6M |
| 2026-03-16 | 39.31 | $7.54 | 44.7M |
| 2026-03-13 | 36.53 | $7.30 | 29.6M |
| 2026-03-12 | 37.69 | $7.47 | 19.5M |
| 2026-03-11 | 39.96 | $7.79 | 26.3M |
| 2026-03-10 | 40.76 | $7.90 | 25.4M |
| 2026-03-09 | 43.15 | $8.22 | 24.4M |
| 2026-03-06 | 41.63 | $8.07 | 26.7M |
| 2026-03-05 | 43.09 | $8.27 | 25.5M |
| 2026-03-04 | 42.03 | $8.16 | 19.1M |
| 2026-03-03 | 44.55 | $8.51 | 20.9M |
| 2026-03-02 | 45.36 | $8.62 | 31.1M |
| 2026-02-27 | 45.19 | $8.60 | 47.4M |
| 2026-02-26 | 47.92 | $8.98 | 44.0M |
| 2026-02-25 | 44.03 | $8.52 | 31.0M |
| 2026-02-24 | 42.61 | $8.36 | 36.6M |
| 2026-02-23 | 37.64 | $7.83 | 28.7M |
| 2026-02-20 | 37.55 | $7.82 | 19.4M |
| 2026-02-19 | 37.60 | $7.83 | 13.7M |
| 2026-02-18 | 34.95 | $7.54 | 18.3M |
| 2026-02-17 | 32.90 | $7.32 | 18.7M |
| 2026-02-13 | 33.54 | $7.46 | 19.1M |
| 2026-02-12 | 33.54 | $7.46 | 25.3M |
| 2026-02-11 | 35.78 | $7.96 | 30.9M |
| 2026-02-10 | 37.15 | $8.25 | 24.2M |
| 2026-02-09 | 39.96 | $8.81 | 24.5M |
| 2026-02-06 | 37.97 | $8.56 | 31.5M |
| 2026-02-05 | 26.84 | $7.35 | 32.0M |
| 2026-02-04 | 29.87 | $8.07 | 37.3M |
| 2026-02-03 | 30.74 | $8.26 | 29.9M |
| 2026-02-02 | 31.48 | $8.42 | 23.8M |
| 2026-01-30 | 31.66 | $8.46 | 29.1M |
| 2026-01-29 | 34.55 | $9.08 | 23.9M |
| 2026-01-28 | 37.79 | $9.69 | 21.1M |
| 2026-01-27 | 39.22 | $9.94 | 22.8M |
| 2026-01-26 | 38.33 | $9.84 | 22.0M |
| 2026-01-23 | 41.12 | $10.33 | 26.6M |
| 2026-01-22 | 44.72 | $10.90 | 20.6M |
| 2026-01-21 | 42.37 | $10.62 | 25.2M |
| 2026-01-20 | 40.92 | $10.45 | 25.5M |
| 2026-01-16 | 45.03 | $11.10 | 24.6M |
| 2026-01-15 | 43.54 | $10.92 | 25.8M |
| 2026-01-14 | 45.91 | $11.28 | 26.6M |
| 2026-01-13 | 44.31 | $11.08 | 30.6M |
| 2026-01-12 | 47.59 | $11.57 | 39.6M |
| 2026-01-09 | 48.85 | $11.75 | 39.3M |
| 2026-01-08 | 43.03 | $11.02 | 27.7M |
| 2026-01-07 | 43.29 | $11.06 | 22.5M |
| 2026-01-06 | 44.36 | $11.23 | 28.4M |
| 2026-01-05 | 42.54 | $11.00 | 25.7M |
| 2026-01-02 | 39.25 | $10.60 | 27.2M |
| 2025-12-31 | 33.57 | $9.97 | 23.6M |
| 2025-12-30 | 33.90 | $10.04 | 22.3M |
| 2025-12-29 | 35.69 | $10.41 | 21.2M |
| 2025-12-26 | 37.15 | $10.70 | 18.0M |
| 2025-12-24 | 38.17 | $10.90 | 10.5M |
| 2025-12-23 | 38.68 | $11.00 | 17.6M |
| 2025-12-22 | 40.03 | $11.27 | 17.8M |
| 2025-12-19 | 38.12 | $11.02 | 24.2M |
| 2025-12-18 | 37.13 | $10.89 | 20.9M |
| 2025-12-17 | 37.57 | $10.99 | 22.7M |
| 2025-12-16 | 38.08 | $11.11 | 18.5M |
| 2025-12-15 | 35.86 | $10.79 | 27.8M |
| 2025-12-12 | 39.48 | $11.65 | 27.4M |
| 2025-12-11 | 41.23 | $12.03 | 22.7M |
| 2025-12-10 | 42.06 | $12.21 | 21.3M |
| 2025-12-09 | 42.52 | $12.31 | 25.3M |
| 2025-12-08 | 44.20 | $12.68 | 16.5M |
| 2025-12-05 | 44.56 | $12.76 | 18.3M |
| 2025-12-04 | 44.74 | $12.80 | 30.0M |
| 2025-12-03 | 38.96 | $11.78 | 20.5M |
| 2025-12-02 | 35.44 | $11.22 | 22.0M |
| 2025-12-01 | 36.51 | $11.52 | 22.8M |
| 2025-11-28 | 38.46 | $12.05 | 11.1M |
| 2025-11-26 | 37.07 | $11.82 | 20.0M |
| 2025-11-25 | 37.49 | $11.94 | 19.1M |
| 2025-11-24 | 37.53 | $11.95 | 24.6M |
| 2025-11-21 | 33.39 | $11.22 | 51.7M |
| 2025-11-20 | 33.59 | $11.29 | 53.6M |
| 2025-11-19 | 34.56 | $11.63 | 26.4M |
| 2025-11-18 | 34.03 | $11.53 | 32.8M |
| 2025-11-17 | 33.52 | $11.43 | 29.5M |
| 2025-11-14 | 35.45 | $12.17 | 28.2M |
| 2025-11-13 | 35.58 | $12.22 | 43.4M |
| 2025-11-12 | 38.35 | $13.24 | 28.1M |
| 2025-11-11 | 38.91 | $13.44 | 31.3M |
| 2025-11-10 | 41.74 | $14.41 | 36.7M |
| 2025-11-07 | 40.60 | $14.14 | 49.8M |
| 2025-11-06 | 40.85 | $14.23 | 44.7M |
| 2025-11-05 | 45.30 | $15.72 | 28.1M |
| 2025-11-04 | 42.96 | $15.13 | 48.2M |
| 2025-11-03 | 49.73 | $17.11 | 36.1M |
| 2025-10-31 | 51.72 | $17.62 | 28.3M |
| 2025-10-30 | 48.86 | $16.87 | 31.3M |
| 2025-10-29 | 54.06 | $18.15 | 30.3M |
| 2025-10-28 | 52.40 | $17.71 | 31.3M |
| 2025-10-27 | 55.06 | $18.33 | 24.9M |
| 2025-10-24 | 53.80 | $17.98 | 28.6M |
| 2025-10-23 | 54.88 | $18.24 | 28.2M |
| 2025-10-22 | 53.24 | $17.76 | 43.6M |
| 2025-10-21 | 55.11 | $18.23 | 43.4M |
| 2025-10-20 | 58.57 | $19.06 | 33.8M |
| 2025-10-17 | 58.45 | $19.02 | 47.5M |
| 2025-10-16 | 66.34 | $20.76 | 42.6M |
| 2025-10-15 | 69.63 | $21.40 | 54.9M |
| 2025-10-14 | 68.37 | $20.86 | 77.1M |
| 2025-10-13 | 63.85 | $19.14 | 56.6M |
| 2025-10-10 | 57.93 | $17.36 | 57.3M |
| 2025-10-09 | 64.84 | $18.58 | 44.9M |
| 2025-10-08 | 66.70 | $18.88 | 100.3M |
| 2025-10-07 | 64.51 | $18.20 | 47.5M |
| 2025-10-06 | 64.80 | $18.25 | 51.6M |
| 2025-10-03 | 63.53 | $17.85 | 75.0M |
| 2025-10-02 | 63.49 | $17.84 | 86.7M |
| 2025-10-01 | 57.62 | $16.15 | 60.3M |
| 2025-09-30 | 57.35 | $16.08 | 57.9M |
| 2025-09-29 | 55.82 | $15.68 | 49.7M |
| 2025-09-26 | 57.08 | $15.94 | 44.4M |
| 2025-09-25 | 59.09 | $16.35 | 71.7M |
| 2025-09-24 | 66.86 | $17.78 | 63.5M |
| 2025-09-23 | 68.48 | $18.05 | 120.3M |
| 2025-09-22 | 66.36 | $17.31 | 90.2M |
| 2025-09-19 | 62.98 | $16.25 | 91.7M |
| 2025-09-18 | 60.78 | $15.63 | 84.6M |
| 2025-09-17 | 58.88 | $15.12 | 83.3M |
| 2025-09-16 | 57.22 | $14.69 | 66.6M |
| 2025-09-15 | 55.22 | $14.19 | 74.5M |
| 2025-09-12 | 54.94 | $14.12 | 46.7M |
| 2025-09-11 | 57.17 | $14.58 | 61.7M |
| 2025-09-10 | 55.18 | $14.05 | 74.7M |
| 2025-09-09 | 59.12 | $14.85 | 67.7M |
| 2025-09-08 | 61.42 | $15.29 | 112.6M |
| 2025-09-05 | 57.77 | $14.26 | 95.6M |
| 2025-09-04 | 53.87 | $13.29 | 86.8M |
| 2025-09-03 | 51.45 | $12.74 | 65.3M |
| 2025-09-02 | 54.83 | $13.42 | 81.1M |
| 2025-08-29 | 53.11 | $13.02 | 81.7M |
| 2025-08-28 | 50.94 | $12.53 | 64.2M |
| 2025-08-27 | 48.05 | $11.91 | 51.9M |
| 2025-08-26 | 48.53 | $12.02 | 69.5M |
| 2025-08-25 | 48.91 | $12.11 | 52.0M |
| 2025-08-22 | 50.81 | $12.56 | 51.0M |
| 2025-08-21 | 49.44 | $12.23 | 34.2M |
| 2025-08-20 | 50.28 | $12.44 | 42.5M |
| 2025-08-19 | 53.86 | $13.30 | 45.5M |
| 2025-08-18 | 61.17 | $14.82 | 42.7M |
| 2025-08-15 | 65.45 | $15.59 | 41.1M |
| 2025-08-14 | 71.28 | $16.54 | 46.7M |
| 2025-08-13 | 71.18 | $16.50 | 57.8M |
| 2025-08-12 | 69.85 | $15.98 | 71.5M |
| 2025-08-11 | 69.64 | $15.90 | 122.1M |
| 2025-08-08 | 62.52 | $13.55 | 206.7M |
| 2025-08-07 | 48.78 | $10.72 | 53.2M |
| 2025-08-06 | 49.26 | $10.80 | 26.4M |
| 2025-08-05 | 51.51 | $11.17 | 30.6M |
| 2025-08-04 | 48.30 | $10.64 | 24.6M |
| 2025-08-01 | 44.82 | $10.11 | 25.7M |
| 2025-07-31 | 46.04 | $10.33 | 25.4M |
| 2025-07-30 | 46.37 | $10.39 | 19.8M |
| 2025-07-29 | 47.99 | $10.69 | 27.2M |
| 2025-07-28 | 51.10 | $11.24 | 27.8M |
| 2025-07-25 | 53.94 | $11.71 | 37.7M |
| 2025-07-24 | 55.49 | $11.96 | 47.3M |
| 2025-07-23 | 56.99 | $12.20 | 36.6M |
| 2025-07-22 | 52.63 | $11.34 | 29.9M |
| 2025-07-21 | 54.84 | $11.70 | 64.4M |
| 2025-07-18 | 62.54 | $12.81 | 41.7M |
| 2025-07-17 | 61.76 | $12.64 | 52.1M |
| 2025-07-16 | 57.50 | $11.78 | 43.6M |
| 2025-07-15 | 54.84 | $11.30 | 29.8M |
| 2025-07-14 | 55.88 | $11.45 | 43.9M |
| 2025-07-11 | 56.69 | $11.57 | 38.7M |
| 2025-07-10 | 61.85 | $12.29 | 62.7M |
| 2025-07-09 | 66.73 | $12.90 | 67.9M |
| 2025-07-08 | 65.94 | $12.71 | 119.2M |
| 2025-07-07 | 59.49 | $11.38 | 41.7M |
| 2025-07-03 | 57.84 | $11.09 | 24.8M |
| 2025-07-02 | 59.11 | $11.25 | 56.3M |
| 2025-07-01 | 54.57 | $10.48 | 40.6M |
| 2025-06-30 | 56.50 | $10.73 | 64.0M |
| 2025-06-27 | 50.50 | $9.83 | 38.0M |
| 2025-06-26 | 51.17 | $9.92 | 36.7M |
| 2025-06-25 | 48.65 | $9.57 | 33.6M |
| 2025-06-24 | 50.42 | $9.82 | 48.4M |
| 2025-06-23 | 48.06 | $9.49 | 37.2M |
| 2025-06-20 | 48.59 | $9.57 | 24.8M |
| 2025-06-18 | 47.55 | $9.42 | 22.9M |
| 2025-06-17 | 47.01 | $9.34 | 27.2M |
| 2025-06-16 | 49.31 | $9.72 | 28.1M |
| 2025-06-13 | 45.16 | $9.10 | 25.6M |
| 2025-06-12 | 47.36 | $9.47 | 21.6M |
| 2025-06-11 | 49.01 | $9.74 | 26.3M |
| 2025-06-10 | 49.31 | $9.79 | 24.2M |
| 2025-06-09 | 50.68 | $10.02 | 27.7M |
| 2025-06-06 | 51.21 | $10.11 | 32.3M |
| 2025-06-05 | 47.51 | $9.47 | 34.9M |
| 2025-06-04 | 51.51 | $10.16 | 30.8M |
| 2025-06-03 | 50.18 | $9.93 | 26.3M |
| 2025-06-02 | 50.41 | $9.97 | 20.0M |
| 2025-05-30 | 51.19 | $10.11 | 26.5M |
| 2025-05-29 | 53.53 | $10.53 | 37.4M |
| 2025-05-28 | 56.08 | $10.97 | 35.5M |
| 2025-05-27 | 56.96 | $11.12 | 79.2M |
| 2025-05-23 | 49.18 | $9.58 | 21.4M |
| 2025-05-22 | 49.01 | $9.55 | 29.8M |
| 2025-05-21 | 48.58 | $9.47 | 35.5M |
| 2025-05-20 | 51.18 | $9.97 | 30.3M |
| 2025-05-19 | 52.80 | $10.27 | 37.6M |
| 2025-05-16 | 58.14 | $11.19 | 27.0M |
| 2025-05-15 | 57.34 | $11.01 | 29.3M |
| 2025-05-14 | 62.04 | $11.76 | 60.2M |
| 2025-05-13 | 59.96 | $11.26 | 52.0M |
| 2025-05-12 | 58.89 | $11.01 | 92.4M |
| 2025-05-09 | 48.20 | $8.98 | 43.4M |
| 2025-05-08 | 53.11 | $9.74 | 34.3M |
| 2025-05-07 | 49.44 | $9.17 | 16.7M |
| 2025-05-06 | 49.25 | $9.14 | 17.4M |
| 2025-05-05 | 49.55 | $9.19 | 15.2M |
| 2025-05-02 | 50.76 | $9.39 | 29.3M |
| 2025-05-01 | 49.35 | $9.15 | 17.6M |
| 2025-04-30 | 50.15 | $9.29 | 17.1M |
| 2025-04-29 | 51.15 | $9.47 | 13.3M |
| 2025-04-28 | 52.66 | $9.74 | 19.8M |
| 2025-04-25 | 51.55 | $9.52 | 26.6M |
| 2025-04-24 | 50.86 | $9.38 | 33.6M |
| 2025-04-23 | 47.67 | $8.75 | 27.5M |
| 2025-04-22 | 44.34 | $8.14 | 22.1M |
| 2025-04-21 | 40.57 | $7.50 | 17.2M |
| 2025-04-17 | 41.92 | $7.82 | 14.4M |
| 2025-04-16 | 41.57 | $7.76 | 20.0M |
| 2025-04-15 | 43.50 | $8.23 | 17.1M |
| 2025-04-14 | 43.07 | $8.15 | 18.4M |
| 2025-04-11 | 43.58 | $8.28 | 12.7M |
| 2025-04-10 | 43.19 | $8.20 | 25.0M |
| 2025-04-09 | 45.56 | $8.83 | 46.3M |
| 2025-04-08 | 36.96 | $7.18 | 32.7M |
| 2025-04-07 | 38.43 | $7.60 | 33.7M |
| 2025-04-04 | 36.84 | $7.32 | 32.4M |
| 2025-04-03 | 40.29 | $8.30 | 20.1M |
| 2025-04-02 | 41.66 | $8.66 | 28.4M |
| 2025-04-01 | 39.16 | $8.20 | 19.3M |
| 2025-03-31 | 38.73 | $8.12 | 23.8M |
| 2025-03-28 | 40.01 | $8.50 | 15.0M |
| 2025-03-27 | 41.32 | $8.88 | 15.7M |
| 2025-03-26 | 43.07 | $9.38 | 18.3M |
| 2025-03-25 | 46.12 | $10.20 | 18.7M |
| 2025-03-24 | 46.54 | $10.31 | 26.6M |
| 2025-03-21 | 44.58 | $9.86 | 26.2M |
| 2025-03-20 | 43.40 | $9.59 | 24.9M |
| 2025-03-19 | 44.26 | $9.85 | 20.6M |
| 2025-03-18 | 43.10 | $9.57 | 18.3M |
| 2025-03-17 | 44.71 | $10.08 | 27.2M |
| 2025-03-14 | 45.54 | $10.34 | 41.9M |
| 2025-03-13 | 39.73 | $8.91 | 24.5M |
| 2025-03-12 | 40.36 | $9.13 | 36.0M |
| 2025-03-11 | 37.85 | $8.54 | 29.4M |
| 2025-03-10 | 37.93 | $8.57 | 35.7M |
| 2025-03-07 | 41.02 | $9.74 | 30.5M |
| 2025-03-06 | 40.27 | $9.55 | 27.1M |
| 2025-03-05 | 41.87 | $10.15 | 29.3M |
| 2025-03-04 | 40.25 | $9.72 | 57.6M |
| 2025-03-03 | 41.79 | $10.32 | 59.4M |
| 2025-02-28 | 43.10 | $10.82 | 89.5M |
| 2025-02-27 | 37.09 | $9.21 | 58.5M |
| 2025-02-26 | 37.94 | $9.57 | 33.3M |
| 2025-02-25 | 35.31 | $8.90 | 35.4M |
| 2025-02-24 | 36.47 | $9.43 | 46.6M |
| 2025-02-21 | 38.46 | $10.31 | 34.7M |
| 2025-02-20 | 39.88 | $10.91 | 37.3M |
| 2025-02-19 | 40.25 | $11.07 | 47.5M |
| 2025-02-18 | 41.10 | $11.44 | 69.9M |
| 2025-02-14 | 39.56 | $10.97 | 177.3M |
| 2025-02-13 | 51.08 | $15.25 | 38.4M |
| 2025-02-12 | 46.67 | $13.97 | 24.9M |
| 2025-02-11 | 46.09 | $13.81 | 32.7M |
| 2025-02-10 | 51.08 | $15.33 | 35.6M |
| 2025-02-07 | 52.03 | $15.60 | 38.2M |
| 2025-02-06 | 52.65 | $15.78 | 51.9M |
| 2025-02-05 | 52.75 | $15.81 | 41.0M |
| 2025-02-04 | 52.47 | $15.71 | 52.8M |
| 2025-02-03 | 48.10 | $14.24 | 34.3M |
| 2025-01-31 | 47.82 | $14.15 | 41.4M |
| 2025-01-30 | 47.37 | $14.00 | 25.8M |
| 2025-01-29 | 47.34 | $13.99 | 28.8M |
| 2025-01-28 | 47.94 | $14.23 | 51.3M |
| 2025-01-27 | 47.52 | $14.07 | 46.2M |
| 2025-01-24 | 51.89 | $15.84 | 65.4M |
| 2025-01-23 | 53.37 | $16.40 | 53.4M |
| 2025-01-22 | 53.32 | $16.38 | 64.9M |
| 2025-01-21 | 53.66 | $16.52 | 91.6M |
| 2025-01-17 | 46.97 | $13.64 | 64.8M |
| 2025-01-16 | 47.72 | $13.97 | 63.9M |
| 2025-01-15 | 47.52 | $13.89 | 74.0M |
| 2025-01-14 | 44.86 | $12.79 | 66.1M |
| 2025-01-13 | 44.92 | $12.82 | 50.8M |
| 2025-01-10 | 47.43 | $14.09 | 57.0M |
| 2025-01-08 | 49.35 | $15.02 | 87.1M |
| 2025-01-07 | 56.23 | $17.98 | 73.9M |
| 2025-01-06 | 61.48 | $19.89 | 81.0M |
| 2025-01-03 | 63.63 | $20.62 | 77.5M |
| 2025-01-02 | 62.85 | $20.16 | 62.1M |
| 2024-12-31 | 62.32 | $19.84 | 67.7M |
| 2024-12-30 | 70.92 | $22.68 | 60.3M |
| 2024-12-27 | 75.34 | $23.95 | 75.7M |
| 2024-12-26 | 76.34 | $24.23 | 129.5M |
| 2024-12-24 | 71.18 | $20.24 | 54.5M |
| 2024-12-23 | 71.89 | $20.43 | 83.2M |
| 2024-12-20 | 76.98 | $21.76 | 115.4M |
| 2024-12-19 | 73.02 | $18.86 | 139.4M |
| 2024-12-18 | 82.25 | $20.85 | 157.9M |
| 2024-12-17 | 80.54 | $19.39 | 97.8M |
| 2024-12-16 | 82.09 | $19.69 | 177.0M |
| 2024-12-13 | 78.44 | $16.91 | 159.6M |
| 2024-12-12 | 72.15 | $13.67 | 50.3M |
| 2024-12-11 | 71.87 | $13.55 | 75.3M |
| 2024-12-10 | 76.11 | $14.23 | 89.2M |
| 2024-12-09 | 81.71 | $15.06 | 138.4M |
| 2024-12-06 | 81.63 | $15.01 | 218.9M |
| 2024-12-05 | 78.76 | $13.33 | 195.6M |
| 2024-12-04 | 70.49 | $10.15 | 85.9M |
| 2024-12-03 | 65.37 | $8.88 | 36.7M |
| 2024-12-02 | 65.97 | $8.95 | 51.2M |
| 2024-11-29 | 69.06 | $9.31 | 71.3M |
| 2024-11-27 | 62.42 | $7.88 | 32.6M |
| 2024-11-26 | 60.91 | $7.61 | 40.5M |
| 2024-11-25 | 64.75 | $8.03 | 66.8M |
| 2024-11-22 | 66.84 | $8.25 | 107.9M |
| 2024-11-21 | 59.69 | $6.98 | 71.6M |
| 2024-11-20 | 55.84 | $6.44 | 25.7M |
| 2024-11-19 | 56.50 | $6.51 | 41.0M |
| 2024-11-18 | 54.13 | $6.19 | 34.0M |
| 2024-11-15 | 55.66 | $6.36 | 35.3M |
| 2024-11-14 | 58.14 | $6.63 | 73.5M |
| 2024-11-13 | 55.64 | $6.27 | 73.2M |
| 2024-11-12 | 69.87 | $7.56 | 64.3M |
| 2024-11-11 | 72.74 | $7.77 | 69.1M |
| 2024-11-08 | 69.50 | $7.20 | 53.3M |
| 2024-11-07 | 67.92 | $6.95 | 71.9M |
| 2024-11-06 | 57.26 | $5.69 | 23.4M |
| 2024-11-05 | 53.54 | $5.37 | 16.1M |
| 2024-11-04 | 49.91 | $5.09 | 12.0M |
| 2024-11-01 | 50.58 | $5.14 | 14.4M |
| 2024-10-31 | 49.16 | $5.03 | 27.1M |
| 2024-10-30 | 54.90 | $5.45 | 25.6M |
| 2024-10-29 | 64.45 | $6.01 | 35.0M |
| 2024-10-28 | 66.61 | $6.12 | 49.7M |
| 2024-10-25 | 54.12 | $5.18 | 13.1M |
| 2024-10-24 | 56.25 | $5.28 | 17.6M |
| 2024-10-23 | 50.73 | $4.98 | 21.9M |
| 2024-10-22 | 57.37 | $5.27 | 11.2M |
| 2024-10-21 | 60.48 | $5.39 | 34.5M |
| 2024-10-18 | 63.48 | $5.50 | 25.7M |
| 2024-10-17 | 58.71 | $5.23 | 22.1M |
| 2024-10-16 | 59.25 | $5.25 | 18.7M |
| 2024-10-15 | 60.86 | $5.31 | 33.6M |
| 2024-10-14 | 58.73 | $5.19 | 38.5M |
| 2024-10-11 | 53.07 | $4.91 | 12.7M |
| 2024-10-10 | 51.49 | $4.84 | 23.9M |
| 2024-10-09 | 46.33 | $4.63 | 11.4M |
| 2024-10-08 | 47.47 | $4.68 | 9.1M |
| 2024-10-07 | 48.84 | $4.74 | 11.0M |
| 2024-10-04 | 47.65 | $4.69 | 8.4M |
| 2024-10-03 | 47.65 | $4.69 | 7.5M |
| 2024-10-02 | 48.46 | $4.73 | 9.8M |
| 2024-10-01 | 44.62 | $4.56 | 14.8M |
| 2024-09-30 | 46.56 | $4.66 | 12.7M |
| 2024-09-27 | 48.99 | $4.78 | 13.4M |
| 2024-09-26 | 51.77 | $4.91 | 10.8M |
| 2024-09-25 | 51.37 | $4.89 | 16.4M |
| 2024-09-24 | 51.57 | $4.90 | 12.0M |
| 2024-09-23 | 51.20 | $4.88 | 8.6M |
| 2024-09-20 | 52.93 | $4.97 | 16.6M |
| 2024-09-19 | 53.69 | $5.01 | 14.4M |
| 2024-09-18 | 51.00 | $4.85 | 26.1M |
| 2024-09-17 | 50.14 | $4.80 | 7.2M |
| 2024-09-16 | 49.47 | $4.76 | 9.0M |
| 2024-09-13 | 50.94 | $4.85 | 9.5M |
| 2024-09-12 | 51.26 | $4.87 | 9.0M |
| 2024-09-11 | 50.82 | $4.84 | 10.2M |
| 2024-09-10 | 47.17 | $4.60 | 9.9M |
| 2024-09-09 | 47.45 | $4.62 | 11.9M |
| 2024-09-06 | 43.14 | $4.35 | 10.2M |
| 2024-09-05 | 44.82 | $4.48 | 12.6M |
| 2024-09-04 | 44.95 | $4.49 | 11.9M |
| 2024-09-03 | 45.82 | $4.56 | 14.9M |
| 2024-08-30 | 50.17 | $4.89 | 9.3M |
| 2024-08-29 | 49.48 | $4.84 | 10.8M |
| 2024-08-28 | 49.61 | $4.85 | 15.9M |
| 2024-08-27 | 50.89 | $4.95 | 11.5M |
| 2024-08-26 | 51.51 | $5.00 | 10.8M |
| 2024-08-23 | 51.88 | $5.03 | 15.4M |
| 2024-08-22 | 50.77 | $4.93 | 23.1M |
| 2024-08-21 | 56.04 | $5.36 | 33.2M |
| 2024-08-20 | 53.71 | $5.14 | 24.3M |
| 2024-08-19 | 51.60 | $4.95 | 19.1M |
| 2024-08-16 | 51.83 | $4.97 | 14.8M |
| 2024-08-15 | 51.62 | $4.95 | 21.2M |
| 2024-08-14 | 51.95 | $4.98 | 21.5M |
| 2024-08-13 | 52.05 | $4.99 | 36.2M |
| 2024-08-12 | 53.77 | $5.16 | 44.7M |
| 2024-08-09 | 51.15 | $4.87 | 38.6M |
| 2024-08-08 | 54.60 | $5.21 | 67.6M |
| 2024-08-07 | 45.21 | $4.30 | 20.2M |
| 2024-08-06 | 46.82 | $4.46 | 16.1M |
| 2024-08-05 | 43.96 | $4.22 | 23.9M |
| 2024-08-02 | 48.06 | $4.62 | 18.0M |
| 2024-08-01 | 48.48 | $4.66 | 19.2M |
| 2024-07-31 | 53.34 | $5.09 | 20.7M |
| 2024-07-30 | 51.85 | $4.95 | 19.1M |
| 2024-07-29 | 50.01 | $4.78 | 16.1M |
| 2024-07-26 | 53.93 | $5.12 | 20.6M |
| 2024-07-25 | 50.80 | $4.83 | 18.9M |
| 2024-07-24 | 47.53 | $4.55 | 15.1M |
| 2024-07-23 | 52.12 | $4.94 | 14.1M |
| 2024-07-22 | 52.61 | $4.98 | 18.6M |
| 2024-07-19 | 52.07 | $4.93 | 16.1M |
| 2024-07-18 | 52.87 | $5.00 | 34.3M |
| 2024-07-17 | 58.90 | $5.49 | 32.4M |
| 2024-07-16 | 63.68 | $5.83 | 34.9M |
| 2024-07-15 | 61.95 | $5.63 | 58.1M |
| 2024-07-12 | 71.11 | $6.20 | 108.5M |
| 2024-07-11 | 63.69 | $5.37 | 129.5M |
| 2024-07-10 | 60.17 | $5.07 | 78.9M |
| 2024-07-09 | 44.30 | $4.14 | 8.6M |
| 2024-07-08 | 45.41 | $4.20 | 14.9M |
| 2024-07-05 | 45.20 | $4.19 | 17.4M |
| 2024-07-03 | 39.22 | $3.93 | 8.9M |
| 2024-07-02 | 39.38 | $3.94 | 7.7M |
| 2024-07-01 | 38.20 | $3.89 | 9.5M |
| 2024-06-28 | 39.07 | $3.95 | 34.2M |
| 2024-06-27 | 39.63 | $3.99 | 8.9M |
| 2024-06-26 | 39.42 | $3.98 | 8.0M |
| 2024-06-25 | 38.21 | $3.92 | 9.3M |
| 2024-06-24 | 38.95 | $3.98 | 10.2M |
| 2024-06-21 | 39.19 | $4.00 | 19.9M |
| 2024-06-20 | 39.78 | $4.05 | 21.7M |
| 2024-06-18 | 40.24 | $4.09 | 19.0M |
| 2024-06-17 | 42.56 | $4.29 | 17.5M |
| 2024-06-14 | 44.26 | $4.43 | 11.9M |
| 2024-06-13 | 46.66 | $4.62 | 12.4M |
| 2024-06-12 | 47.04 | $4.65 | 16.7M |
| 2024-06-11 | 47.04 | $4.65 | 12.9M |
| 2024-06-10 | 48.48 | $4.77 | 18.7M |
| 2024-06-07 | 46.94 | $4.65 | 13.9M |
| 2024-06-06 | 49.15 | $4.84 | 10.9M |
| 2024-06-05 | 50.82 | $4.98 | 17.0M |
| 2024-06-04 | 50.25 | $4.93 | 10.8M |
| 2024-06-03 | 48.53 | $4.78 | 16.6M |
| 2024-05-31 | 51.57 | $5.05 | 18.7M |
| 2024-05-30 | 49.69 | $4.88 | 17.7M |
| 2024-05-29 | 47.64 | $4.70 | 15.1M |
| 2024-05-28 | 49.89 | $4.91 | 20.2M |
| 2024-05-24 | 51.54 | $5.06 | 14.9M |
| 2024-05-23 | 50.82 | $4.99 | 25.9M |
| 2024-05-22 | 51.66 | $5.07 | 22.5M |
| 2024-05-21 | 52.17 | $5.12 | 24.1M |
| 2024-05-20 | 55.94 | $5.48 | 29.8M |
| 2024-05-17 | 52.00 | $5.05 | 25.2M |
| 2024-05-16 | 52.62 | $5.11 | 22.8M |
| 2024-05-15 | 54.81 | $5.32 | 30.8M |
| 2024-05-14 | 54.64 | $5.30 | 35.8M |
| 2024-05-13 | 56.89 | $5.52 | 52.3M |
| 2024-05-10 | 53.33 | $5.09 | 88.3M |
| 2024-05-09 | 50.24 | $4.75 | 41.9M |
| 2024-05-08 | 50.80 | $4.81 | 22.6M |
| 2024-05-07 | 52.00 | $4.94 | 33.5M |
| 2024-05-06 | 54.55 | $5.21 | 57.6M |
| 2024-05-03 | 48.22 | $4.50 | 19.6M |
| 2024-05-02 | 48.12 | $4.49 | 14.6M |
| 2024-05-01 | 47.38 | $4.41 | 21.5M |
| 2024-04-30 | 45.81 | $4.24 | 20.6M |
| 2024-04-29 | 48.91 | $4.62 | 25.3M |
| 2024-04-26 | 46.93 | $4.40 | 23.1M |
| 2024-04-25 | 44.71 | $4.16 | 24.5M |
| 2024-04-24 | 43.31 | $4.01 | 42.9M |
| 2024-04-23 | 44.45 | $4.17 | 43.2M |
| 2024-04-22 | 40.82 | $3.78 | 19.7M |
| 2024-04-19 | 38.58 | $3.55 | 22.5M |
| 2024-04-18 | 40.35 | $3.83 | 14.2M |
| 2024-04-17 | 41.18 | $3.96 | 13.6M |
| 2024-04-16 | 41.82 | $4.06 | 23.3M |
| 2024-04-15 | 41.04 | $3.97 | 30.1M |
| 2024-04-12 | 43.55 | $4.38 | 18.1M |
| 2024-04-11 | 46.09 | $4.77 | 25.5M |
| 2024-04-10 | 44.02 | $4.51 | 34.2M |
| 2024-04-09 | 46.23 | $4.85 | 22.9M |
| 2024-04-08 | 47.22 | $5.00 | 34.8M |
| 2024-04-05 | 48.40 | $5.18 | 28.0M |
| 2024-04-04 | 48.99 | $5.27 | 57.1M |
| 2024-04-03 | 47.52 | $5.05 | 24.6M |
| 2024-04-02 | 49.55 | $5.38 | 28.9M |
| 2024-04-01 | 50.67 | $5.56 | 23.2M |
| 2024-03-28 | 52.76 | $5.89 | 39.6M |
| 2024-03-27 | 53.01 | $5.93 | 42.1M |
| 2024-03-26 | 52.36 | $5.81 | 61.0M |
| 2024-03-25 | 52.65 | $5.86 | 52.7M |
| 2024-03-22 | 54.23 | $6.14 | 85.6M |
| 2024-03-21 | 57.38 | $6.68 | 118.4M |
| 2024-03-20 | 65.78 | $7.93 | 90.6M |
| 2024-03-19 | 68.85 | $8.33 | 100.6M |
| 2024-03-18 | 68.53 | $8.24 | 93.8M |
| 2024-03-15 | 73.78 | $8.91 | 128.2M |
| 2024-03-14 | 72.15 | $8.37 | 224.9M |
| 2024-03-13 | 74.43 | $8.65 | 173.3M |
| 2024-03-12 | 68.64 | $6.93 | 92.6M |
| 2024-03-11 | 64.40 | $5.98 | 44.9M |
| 2024-03-08 | 63.82 | $5.86 | 75.2M |
| 2024-03-07 | 62.70 | $5.63 | 86.9M |
| 2024-03-06 | 59.66 | $5.04 | 44.0M |
| 2024-03-05 | 59.23 | $4.96 | 68.4M |
| 2024-03-04 | 64.69 | $5.63 | 91.6M |
| 2024-03-01 | 68.35 | $6.04 | 145.6M |
| 2024-02-29 | 83.46 | $7.42 | 176.5M |
| 2024-02-28 | 80.21 | $6.34 | 118.5M |
| 2024-02-27 | 88.14 | $6.86 | 301.3M |
| 2024-02-26 | 85.17 | $5.75 | 212.9M |
| 2024-02-23 | 75.58 | $3.92 | 34.7M |
| 2024-02-22 | 76.87 | $3.97 | 65.9M |
| 2024-02-21 | 75.26 | $3.77 | 67.6M |
| 2024-02-20 | 81.14 | $3.99 | 101.3M |
| 2024-02-16 | 79.99 | $3.82 | 119.7M |
| 2024-02-15 | 79.58 | $3.76 | 298.3M |
| 2024-02-14 | 59.60 | $2.26 | 38.4M |
| 2024-02-13 | 60.34 | $2.28 | 12.0M |
| 2024-02-12 | 62.97 | $2.35 | 25.6M |
| 2024-02-09 | 60.89 | $2.26 | 37.5M |
| 2024-02-08 | 52.08 | $1.95 | 14.4M |
| 2024-02-07 | 42.57 | $1.71 | 6.1M |
| 2024-02-06 | 42.91 | $1.72 | 7.4M |
| 2024-02-05 | 38.76 | $1.63 | 7.1M |
| 2024-02-02 | 40.96 | $1.70 | 4.9M |
| 2024-02-01 | 41.28 | $1.71 | 4.9M |
| 2024-01-31 | 39.03 | $1.66 | 11.1M |
| 2024-01-30 | 43.11 | $1.79 | 6.1M |
| 2024-01-29 | 46.28 | $1.88 | 4.3M |
| 2024-01-26 | 44.56 | $1.84 | 4.7M |
| 2024-01-25 | 45.25 | $1.86 | 7.1M |
| 2024-01-24 | 46.62 | $1.90 | 6.8M |
| 2024-01-23 | 47.30 | $1.92 | 6.7M |
| 2024-01-22 | 49.35 | $1.98 | 9.6M |
| 2024-01-19 | 44.38 | $1.85 | 7.2M |
| 2024-01-18 | 42.74 | $1.81 | 4.2M |
| 2024-01-17 | 41.92 | $1.79 | 5.0M |
| 2024-01-16 | 42.79 | $1.82 | 6.0M |
| 2024-01-12 | 42.79 | $1.82 | 5.8M |
| 2024-01-11 | 40.95 | $1.77 | 11.8M |
| 2024-01-10 | 43.90 | $1.88 | 5.7M |
| 2024-01-09 | 43.55 | $1.87 | 20.4M |
| 2024-01-08 | 50.45 | $2.10 | 11.9M |
| 2024-01-05 | 46.61 | $1.99 | 6.4M |
| 2024-01-04 | 48.90 | $2.06 | 5.7M |
| 2024-01-03 | 46.01 | $1.98 | 8.0M |
| 2024-01-02 | 49.32 | $2.08 | 8.1M |
| 2023-12-29 | 50.71 | $2.12 | 9.0M |
| 2023-12-28 | 54.72 | $2.23 | 14.8M |
| 2023-12-27 | 51.40 | $2.13 | 8.0M |
| 2023-12-26 | 51.40 | $2.13 | 5.4M |
| 2023-12-22 | 49.39 | $2.07 | 6.4M |
| 2023-12-21 | 51.41 | $2.13 | 8.0M |
| 2023-12-20 | 50.11 | $2.09 | 11.0M |
| 2023-12-19 | 55.36 | $2.24 | 11.6M |
| 2023-12-18 | 53.19 | $2.17 | 6.3M |
| 2023-12-15 | 54.63 | $2.21 | 8.3M |
| 2023-12-14 | 56.45 | $2.26 | 14.8M |
| 2023-12-13 | 54.43 | $2.19 | 11.1M |
| 2023-12-12 | 47.11 | $1.97 | 8.4M |
| 2023-12-11 | 49.52 | $2.04 | 6.3M |
| 2023-12-08 | 51.67 | $2.10 | 6.2M |
| 2023-12-07 | 52.02 | $2.11 | 6.6M |
| 2023-12-06 | 51.38 | $2.09 | 9.0M |
| 2023-12-05 | 51.71 | $2.10 | 11.5M |
| 2023-12-04 | 58.02 | $2.28 | 7.7M |
| 2023-12-01 | 58.78 | $2.30 | 7.5M |
| 2023-11-30 | 54.24 | $2.14 | 8.9M |
| 2023-11-29 | 60.58 | $2.30 | 13.3M |
| 2023-11-28 | 60.02 | $2.28 | 7.2M |
| 2023-11-27 | 58.64 | $2.23 | 9.6M |
| 2023-11-24 | 56.65 | $2.16 | 3.8M |
| 2023-11-22 | 57.02 | $2.17 | 6.1M |
| 2023-11-21 | 55.63 | $2.12 | 7.9M |
| 2023-11-20 | 59.27 | $2.22 | 14.5M |
| 2023-11-17 | 59.64 | $2.23 | 9.2M |
| 2023-11-16 | 56.55 | $2.11 | 10.2M |
| 2023-11-15 | 60.99 | $2.23 | 14.0M |
| 2023-11-14 | 58.40 | $2.13 | 14.1M |
| 2023-11-13 | 54.38 | $1.99 | 11.3M |
| 2023-11-10 | 47.48 | $1.79 | 16.9M |
| 2023-11-09 | 45.12 | $1.73 | 10.4M |
| 2023-11-08 | 46.44 | $1.77 | 4.9M |
| 2023-11-07 | 48.12 | $1.82 | 5.3M |
| 2023-11-06 | 46.65 | $1.78 | 5.8M |
| 2023-11-03 | 48.61 | $1.84 | 6.5M |
| 2023-11-02 | 44.17 | $1.72 | 6.6M |
| 2023-11-01 | 36.32 | $1.54 | 4.9M |
| 2023-10-31 | 37.72 | $1.59 | 3.6M |
| 2023-10-30 | 36.79 | $1.57 | 5.1M |
| 2023-10-27 | 36.79 | $1.57 | 4.2M |
| 2023-10-26 | 36.37 | $1.56 | 9.2M |
| 2023-10-25 | 37.32 | $1.60 | 4.8M |
| 2023-10-24 | 39.55 | $1.69 | 6.1M |
| 2023-10-23 | 37.58 | $1.64 | 6.7M |
| 2023-10-20 | 39.28 | $1.71 | 5.4M |
| 2023-10-19 | 40.78 | $1.77 | 3.5M |
| 2023-10-18 | 41.03 | $1.78 | 4.6M |
| 2023-10-17 | 44.08 | $1.90 | 4.0M |
| 2023-10-16 | 43.75 | $1.89 | 5.3M |
| 2023-10-13 | 40.04 | $1.78 | 3.8M |
| 2023-10-12 | 40.26 | $1.79 | 7.0M |
| 2023-10-11 | 42.83 | $1.90 | 5.5M |
| 2023-10-10 | 45.07 | $1.99 | 6.0M |
| 2023-10-09 | 43.51 | $1.94 | 4.9M |
| 2023-10-06 | 45.22 | $2.01 | 5.6M |
| 2023-10-05 | 45.46 | $2.02 | 6.5M |
| 2023-10-04 | 44.04 | $1.97 | 4.7M |
| 2023-10-03 | 42.03 | $1.90 | 7.2M |
| 2023-10-02 | 43.30 | $1.96 | 8.9M |
| 2023-09-29 | 44.35 | $2.01 | 13.0M |
| 2023-09-28 | 41.07 | $1.89 | 10.1M |
| 2023-09-27 | 38.50 | $1.80 | 21.5M |
| 2023-09-26 | 32.23 | $1.60 | 13.6M |
| 2023-09-25 | 34.75 | $1.75 | 8.4M |
| 2023-09-22 | 36.00 | $1.82 | 10.0M |
| 2023-09-21 | 37.65 | $1.91 | 8.7M |
| 2023-09-20 | 40.19 | $2.04 | 8.0M |
| 2023-09-19 | 42.04 | $2.13 | 7.2M |
| 2023-09-18 | 44.66 | $2.25 | 11.0M |
| 2023-09-15 | 41.18 | $2.13 | 18.0M |
| 2023-09-14 | 41.60 | $2.15 | 11.8M |
| 2023-09-13 | 43.90 | $2.26 | 7.0M |
| 2023-09-12 | 43.90 | $2.26 | 7.6M |
| 2023-09-11 | 43.65 | $2.25 | 7.3M |
| 2023-09-08 | 44.61 | $2.30 | 7.1M |
| 2023-09-07 | 45.38 | $2.34 | 10.3M |
| 2023-09-06 | 46.71 | $2.41 | 10.3M |
| 2023-09-05 | 47.66 | $2.46 | 10.6M |
| 2023-09-01 | 48.79 | $2.52 | 10.3M |
| 2023-08-31 | 48.79 | $2.52 | 13.1M |
| 2023-08-30 | 50.97 | $2.64 | 19.1M |
| 2023-08-29 | 48.03 | $2.48 | 12.4M |
| 2023-08-28 | 46.89 | $2.42 | 12.5M |
| 2023-08-25 | 44.99 | $2.32 | 10.8M |
| 2023-08-24 | 44.04 | $2.27 | 13.9M |
| 2023-08-23 | 46.64 | $2.44 | 13.9M |
| 2023-08-22 | 45.19 | $2.36 | 12.4M |
| 2023-08-21 | 45.19 | $2.36 | 12.0M |
| 2023-08-18 | 41.61 | $2.16 | 13.2M |
| 2023-08-17 | 42.00 | $2.19 | 19.3M |
| 2023-08-16 | 44.66 | $2.39 | 22.9M |
| 2023-08-15 | 43.47 | $2.32 | 15.0M |
| 2023-08-14 | 44.51 | $2.40 | 42.4M |
| 2023-08-11 | 36.17 | $1.94 | 12.5M |
| 2023-08-10 | 35.17 | $1.89 | 20.2M |
| 2023-08-09 | 37.05 | $2.06 | 30.4M |
| 2023-08-08 | 35.70 | $1.99 | 15.4M |
| 2023-08-07 | 36.12 | $2.03 | 13.9M |
| 2023-08-04 | 36.84 | $2.10 | 12.0M |
| 2023-08-03 | 37.98 | $2.21 | 7.9M |
| 2023-08-02 | 38.59 | $2.27 | 11.8M |
| 2023-08-01 | 39.81 | $2.39 | 12.5M |
| 2023-07-31 | 38.89 | $2.33 | 15.9M |
| 2023-07-28 | 39.66 | $2.41 | 19.1M |
| 2023-07-27 | 37.00 | $2.23 | 44.2M |
| 2023-07-26 | 39.00 | $2.45 | 27.0M |
| 2023-07-25 | 37.24 | $2.33 | 34.8M |
| 2023-07-24 | 43.02 | $2.92 | 19.1M |
| 2023-07-21 | 45.89 | $3.17 | 11.0M |
| 2023-07-20 | 45.89 | $3.17 | 20.5M |
| 2023-07-19 | 51.18 | $3.60 | 14.7M |
| 2023-07-18 | 52.38 | $3.69 | 11.1M |
| 2023-07-17 | 51.05 | $3.58 | 9.9M |
| 2023-07-14 | 49.71 | $3.47 | 14.9M |
| 2023-07-13 | 53.09 | $3.74 | 18.3M |
| 2023-07-12 | 51.47 | $3.60 | 13.8M |
| 2023-07-11 | 50.65 | $3.53 | 21.0M |
| 2023-07-10 | 53.58 | $3.77 | 12.9M |
| 2023-07-07 | 52.04 | $3.63 | 17.3M |
| 2023-07-06 | 50.83 | $3.52 | 33.5M |
| 2023-07-05 | 59.55 | $4.19 | 19.4M |
| 2023-07-03 | 64.92 | $4.53 | 8.3M |
| 2023-06-30 | 65.24 | $4.55 | 21.9M |
| 2023-06-29 | 64.82 | $4.50 | 28.1M |
| 2023-06-28 | 68.13 | $4.71 | 30.7M |
| 2023-06-27 | 63.88 | $4.20 | 22.3M |
| 2023-06-26 | 62.48 | $4.05 | 42.8M |
| 2023-06-23 | 58.51 | $3.66 | 35.3M |
| 2023-06-22 | 65.61 | $4.08 | 33.7M |
| 2023-06-21 | 62.41 | $3.77 | 16.3M |
| 2023-06-20 | 66.58 | $3.99 | 31.9M |
| 2023-06-16 | 58.86 | $3.34 | 28.8M |
| 2023-06-15 | 59.46 | $3.37 | 27.6M |
| 2023-06-14 | 54.26 | $3.02 | 10.7M |
| 2023-06-13 | 56.83 | $3.15 | 19.6M |
| 2023-06-12 | 57.63 | $3.19 | 12.3M |
| 2023-06-09 | 54.77 | $3.00 | 14.9M |
| 2023-06-08 | 51.49 | $2.80 | 7.9M |
| 2023-06-07 | 48.09 | $2.61 | 10.5M |
| 2023-06-06 | 48.26 | $2.62 | 10.0M |
| 2023-06-05 | 49.41 | $2.69 | 10.0M |
| 2023-06-02 | 53.03 | $2.90 | 4.6M |
| 2023-06-01 | 53.74 | $2.94 | 10.3M |
| 2023-05-31 | 55.69 | $3.05 | 18.5M |
| 2023-05-30 | 56.94 | $3.12 | 21.9M |
| 2023-05-26 | 53.24 | $2.86 | 22.3M |
| 2023-05-25 | 55.33 | $2.98 | 19.8M |
| 2023-05-24 | 55.33 | $2.98 | 9.6M |
| 2023-05-23 | 54.66 | $2.93 | 12.1M |
| 2023-05-22 | 58.30 | $3.15 | 15.3M |
| 2023-05-19 | 52.56 | $2.73 | 11.2M |
| 2023-05-18 | 54.25 | $2.83 | 12.0M |
| 2023-05-17 | 51.75 | $2.66 | 7.1M |
| 2023-05-16 | 47.92 | $2.42 | 5.5M |
| 2023-05-15 | 50.79 | $2.60 | 11.2M |
| 2023-05-12 | 48.85 | $2.48 | 6.9M |
| 2023-05-11 | 50.26 | $2.57 | 6.5M |
| 2023-05-10 | 49.96 | $2.55 | 6.4M |
| 2023-05-09 | 52.56 | $2.72 | 6.4M |
| 2023-05-08 | 52.56 | $2.72 | 5.7M |
| 2023-05-05 | 51.76 | $2.66 | 6.4M |
| 2023-05-04 | 48.89 | $2.45 | 7.4M |
| 2023-05-03 | 47.19 | $2.33 | 4.9M |
| 2023-05-02 | 47.82 | $2.38 | 5.1M |
| 2023-05-01 | 50.25 | $2.57 | 5.5M |
| 2023-04-28 | 51.42 | $2.66 | 5.1M |
| 2023-04-27 | 49.94 | $2.54 | 6.8M |
| 2023-04-26 | 47.53 | $2.35 | 6.9M |
| 2023-04-25 | 46.37 | $2.26 | 5.8M |
| 2023-04-24 | 48.52 | $2.45 | 10.8M |
| 2023-04-21 | 48.28 | $2.43 | 8.2M |
| 2023-04-20 | 49.94 | $2.58 | 9.9M |
| 2023-04-19 | 51.98 | $2.76 | 11.0M |
| 2023-04-18 | 55.70 | $3.07 | 15.1M |
| 2023-04-17 | 54.30 | $2.93 | 17.1M |
| 2023-04-14 | 51.26 | $2.64 | 20.3M |
| 2023-04-13 | 51.71 | $2.68 | 12.6M |
| 2023-04-12 | 53.27 | $2.82 | 14.9M |
| 2023-04-11 | 53.82 | $2.87 | 17.7M |
| 2023-04-10 | 56.01 | $3.07 | 16.1M |
| 2023-04-06 | 53.87 | $2.83 | 21.8M |
| 2023-04-05 | 50.32 | $2.46 | 7.8M |
| 2023-04-04 | 54.05 | $2.81 | 15.7M |
| 2023-04-03 | 58.79 | $3.21 | 48.9M |
| 2023-03-31 | 54.53 | $2.76 | 38.8M |
| 2023-03-30 | 45.06 | $1.97 | 4.8M |
| 2023-03-29 | 46.46 | $2.09 | 4.2M |
| 2023-03-28 | 45.25 | $2.00 | 3.4M |
| 2023-03-27 | 46.81 | $2.14 | 5.1M |
| 2023-03-24 | 46.31 | $2.10 | 5.8M |
| 2023-03-23 | 44.57 | $1.96 | 8.4M |
| 2023-03-22 | 44.07 | $1.92 | 7.5M |
| 2023-03-21 | 44.64 | $1.98 | 10.2M |
| 2023-03-20 | 39.88 | $1.59 | 4.7M |
| 2023-03-17 | 41.35 | $1.76 | 6.6M |
| 2023-03-16 | 41.96 | $1.83 | 4.3M |
| 2023-03-15 | 42.12 | $1.85 | 4.5M |
| 2023-03-14 | 42.61 | $1.91 | 7.7M |
| 2023-03-13 | 43.97 | $2.08 | 8.9M |
| 2023-03-10 | 43.06 | $1.99 | 10.7M |
| 2023-03-09 | 44.76 | $2.21 | 13.3M |
| 2023-03-08 | 47.94 | $2.60 | 15.2M |
| 2023-03-07 | 54.90 | $3.33 | 17.3M |
| 2023-03-06 | 54.30 | $3.26 | 18.9M |
| 2023-03-03 | 53.36 | $3.15 | 27.0M |
| 2023-03-02 | 47.64 | $2.53 | 8.9M |
| 2023-03-01 | 50.39 | $2.82 | 5.8M |
| 2023-02-28 | 52.06 | $2.99 | 8.7M |
| 2023-02-27 | 53.45 | $3.13 | 14.7M |
| 2023-02-24 | 58.06 | $3.57 | 8.4M |
| 2023-02-23 | 62.12 | $3.92 | 33.3M |
| 2023-02-22 | 62.83 | $3.98 | 11.7M |
| 2023-02-21 | 61.72 | $3.82 | 11.2M |
| 2023-02-17 | 64.00 | $4.02 | 13.4M |
| 2023-02-16 | 61.57 | $3.66 | 14.2M |
| 2023-02-15 | 64.56 | $3.92 | 22.8M |
| 2023-02-14 | 63.59 | $3.77 | 21.6M |
| 2023-02-13 | 60.22 | $3.28 | 16.0M |
| 2023-02-10 | 68.60 | $3.96 | 18.3M |
| 2023-02-09 | 69.14 | $4.00 | 39.1M |
| 2023-02-08 | 78.32 | $4.63 | 65.0M |
| 2023-02-07 | 72.68 | $3.60 | 56.5M |
| 2023-02-06 | 81.04 | $4.03 | 96.7M |
| 2023-02-03 | 72.63 | $2.82 | 45.3M |
| 2023-02-02 | 60.91 | $1.96 | 4.0M |
| 2023-02-01 | 63.93 | $2.06 | 5.1M |
| 2023-01-31 | 62.70 | $1.99 | 11.5M |
| 2023-01-30 | 64.80 | $2.06 | 7.9M |
| 2023-01-27 | 60.29 | $1.81 | 22.8M |
| 2023-01-26 | 54.52 | $1.55 | 5.6M |
| 2023-01-25 | 52.24 | $1.46 | 862100 |
| 2023-01-24 | 51.73 | $1.44 | 1.2M |
| 2023-01-23 | 52.53 | $1.47 | 1.6M |
| 2023-01-20 | 51.34 | $1.42 | 1.5M |
| 2023-01-19 | 47.04 | $1.25 | 496400 |
| 2023-01-18 | 47.04 | $1.25 | 1.6M |
| 2023-01-17 | 49.36 | $1.35 | 5.5M |
| 2023-01-13 | 45.81 | $1.21 | 5.6M |
| 2023-01-12 | 42.83 | $1.10 | 757800 |
| 2023-01-11 | 42.00 | $1.07 | 797200 |
| 2023-01-10 | 41.19 | $1.04 | 552700 |
| 2023-01-09 | 40.93 | $1.03 | 1.0M |
| 2023-01-06 | 41.63 | $1.07 | 784400 |
| 2023-01-05 | 42.14 | $1.10 | 675400 |
| 2023-01-04 | 43.51 | $1.18 | 1.2M |
| 2023-01-03 | 45.80 | $1.31 | 4.4M |
| 2022-12-30 | 55.64 | $1.77 | 6.8M |
| 2022-12-29 | 33.95 | $1.03 | 294500 |
| 2022-12-28 | 32.68 | $1.00 | 128400 |
| 2022-12-27 | 32.23 | $0.99 | 179100 |
| 2022-12-23 | 32.44 | $1.00 | 154800 |
| 2022-12-22 | 31.14 | $0.97 | 281700 |
| 2022-12-21 | 32.07 | $1.02 | 339900 |
| 2022-12-20 | 33.48 | $1.10 | 1.6M |
| 2022-12-19 | 34.01 | $1.13 | 1.4M |
| 2022-12-16 | 34.53 | $1.16 | 1.9M |
| 2022-12-15 | 35.39 | $1.21 | 1.3M |
| 2022-12-14 | 33.51 | $1.15 | 1.3M |
| 2022-12-13 | 33.20 | $1.14 | 416900 |
| 2022-12-12 | 32.60 | $1.12 | 522100 |
| 2022-12-09 | 36.46 | $1.37 | 439700 |
| 2022-12-08 | 31.20 | $1.20 | 319400 |
| 2022-12-07 | 30.88 | $1.19 | 380700 |
| 2022-12-06 | 32.31 | $1.29 | 226500 |
| 2022-12-05 | 31.71 | $1.27 | 457200 |
| 2022-12-02 | 32.81 | $1.35 | 290200 |
| 2022-12-01 | 29.91 | $1.25 | 310300 |
| 2022-11-30 | 30.29 | $1.28 | 489700 |
| 2022-11-29 | 30.77 | $1.32 | 273000 |
| 2022-11-28 | 30.89 | $1.33 | 347600 |
| 2022-11-25 | 33.17 | $1.52 | 200600 |
| 2022-11-23 | 31.40 | $1.45 | 930500 |
| 2022-11-22 | 31.40 | $1.45 | 796000 |
| 2022-11-21 | 33.34 | $1.62 | 772400 |
| 2022-11-18 | 37.20 | $1.92 | 413100 |
| 2022-11-17 | 38.76 | $2.03 | 534300 |
| 2022-11-16 | 35.98 | $1.91 | 283000 |
| 2022-11-15 | 33.83 | $1.82 | 352300 |
| 2022-11-14 | 34.19 | $1.85 | 852800 |
| 2022-11-11 | 33.29 | $1.81 | 4.4M |
| 2022-11-10 | 34.18 | $1.89 | 428200 |
| 2022-11-09 | 36.14 | $2.06 | 105600 |
| 2022-11-08 | 35.73 | $2.04 | 224300 |
| 2022-11-07 | 34.73 | $1.99 | 193900 |
| 2022-11-04 | 36.01 | $2.11 | 140000 |
| 2022-11-03 | 36.98 | $2.20 | 260700 |
| 2022-11-02 | 39.21 | $2.40 | 231000 |
| 2022-11-01 | 41.71 | $2.61 | 163200 |
| 2022-10-31 | 42.96 | $2.71 | 145000 |
| 2022-10-28 | 40.25 | $2.55 | 293500 |
| 2022-10-27 | 41.78 | $2.68 | 99700 |
| 2022-10-26 | 43.22 | $2.80 | 233200 |
| 2022-10-25 | 43.58 | $2.83 | 215100 |
| 2022-10-24 | 41.43 | $2.69 | 327400 |
| 2022-10-21 | 44.41 | $2.95 | 281900 |
| 2022-10-20 | 43.97 | $2.92 | 292500 |
| 2022-10-19 | 46.42 | $3.13 | 267700 |
| 2022-10-18 | 47.14 | $3.19 | 445300 |
| 2022-10-17 | 50.98 | $3.50 | 578200 |
| 2022-10-14 | 57.12 | $3.93 | 1.2M |
| 2022-10-13 | 49.61 | $3.37 | 240600 |
| 2022-10-12 | 51.13 | $3.47 | 169800 |
| 2022-10-11 | 51.58 | $3.50 | 195200 |
| 2022-10-10 | 52.91 | $3.59 | 282600 |
| 2022-10-07 | 50.63 | $3.42 | 106700 |
| 2022-10-06 | 54.46 | $3.68 | 132700 |
| 2022-10-05 | 53.56 | $3.61 | 151300 |
| 2022-10-04 | 55.96 | $3.77 | 303500 |
| 2022-10-03 | 52.82 | $3.52 | 149600 |
| 2022-09-30 | 49.55 | $3.28 | 206000 |
| 2022-09-29 | 48.99 | $3.24 | 222400 |
| 2022-09-28 | 50.32 | $3.34 | 137900 |
| 2022-09-27 | 49.27 | $3.26 | 185600 |
| 2022-09-26 | 46.88 | $3.08 | 176700 |
| 2022-09-23 | 46.75 | $3.07 | 184200 |
| 2022-09-22 | 48.71 | $3.24 | 212400 |
| 2022-09-21 | 43.55 | $2.85 | 317600 |
| 2022-09-20 | 45.68 | $3.04 | 100400 |
| 2022-09-19 | 48.02 | $3.24 | 101600 |
| 2022-09-16 | 54.69 | $3.74 | 388100 |
| 2022-09-15 | 47.96 | $3.25 | 111300 |
| 2022-09-14 | 48.95 | $3.32 | 77200 |
| 2022-09-13 | 47.63 | $3.23 | 175600 |
| 2022-09-12 | 48.03 | $3.26 | 69300 |
| 2022-09-09 | 47.75 | $3.24 | 613400 |
| 2022-09-08 | 46.69 | $3.16 | 194500 |
| 2022-09-07 | 44.70 | $3.01 | 88600 |
| 2022-09-06 | 43.35 | $2.91 | 189700 |
| 2022-09-02 | 47.77 | $3.31 | 164900 |
| 2022-09-01 | 46.34 | $3.20 | 389000 |
| 2022-08-31 | 41.51 | $2.85 | 153100 |
| 2022-08-30 | 41.81 | $2.88 | 122600 |
| 2022-08-29 | 41.54 | $2.86 | 127800 |
| 2022-08-26 | 42.39 | $2.95 | 122300 |
| 2022-08-25 | 44.31 | $3.15 | 128400 |
| 2022-08-24 | 42.58 | $3.01 | 133500 |
| 2022-08-23 | 42.09 | $2.97 | 80200 |
| 2022-08-22 | 40.78 | $2.86 | 277500 |
| 2022-08-19 | 43.97 | $3.23 | 160900 |
| 2022-08-18 | 45.14 | $3.36 | 224000 |
| 2022-08-17 | 45.68 | $3.42 | 114000 |
| 2022-08-16 | 48.03 | $3.68 | 273000 |
| 2022-08-15 | 48.67 | $3.75 | 231000 |
| 2022-08-12 | 47.82 | $3.66 | 334600 |
| 2022-08-11 | 46.99 | $3.57 | 480100 |
| 2022-08-10 | 46.99 | $3.57 | 313500 |
| 2022-08-09 | 43.74 | $3.21 | 284700 |
| 2022-08-08 | 45.97 | $3.51 | 232600 |
| 2022-08-05 | 47.98 | $3.77 | 143600 |
| 2022-08-04 | 47.39 | $3.70 | 136600 |
| 2022-08-03 | 48.13 | $3.80 | 257200 |
| 2022-08-02 | 49.08 | $3.93 | 288700 |
| 2022-08-01 | 46.95 | $3.65 | 188500 |
| 2022-07-29 | 45.79 | $3.50 | 241200 |
| 2022-07-28 | 47.02 | $3.69 | 177100 |
| 2022-07-27 | 47.66 | $3.79 | 220700 |
| 2022-07-26 | 46.34 | $3.60 | 179900 |
| 2022-07-25 | 49.47 | $4.10 | 341600 |
| 2022-07-22 | 46.95 | $3.73 | 458300 |
| 2022-07-21 | 49.75 | $4.17 | 392800 |
| 2022-07-20 | 50.26 | $4.25 | 506800 |
| 2022-07-19 | 46.50 | $3.68 | 308400 |
| 2022-07-18 | 46.16 | $3.63 | 617500 |
| 2022-07-15 | 45.44 | $3.52 | 436800 |
| 2022-07-14 | 43.54 | $3.23 | 226500 |
| 2022-07-13 | 44.25 | $3.37 | 241600 |
| 2022-07-12 | 44.89 | $3.50 | 532200 |
| 2022-07-11 | 43.39 | $3.25 | 723800 |
| 2022-07-08 | 42.49 | $3.10 | 174400 |
| 2022-07-07 | 42.67 | $3.14 | 317700 |
| 2022-07-06 | 42.06 | $3.03 | 196500 |
| 2022-07-05 | 42.21 | $3.07 | 622400 |
| 2022-07-01 | 39.69 | $2.59 | 532500 |
| 2022-06-30 | 40.00 | $2.68 | 439900 |
| 2022-06-29 | 40.13 | $2.72 | 421100 |
| 2022-06-28 | 40.87 | $2.95 | 571600 |
| 2022-06-27 | 40.83 | $2.94 | 519600 |
| 2022-06-24 | 41.61 | $3.20 | 454800 |
| 2022-06-23 | 42.36 | $3.45 | 467100 |
| 2022-06-22 | 42.77 | $3.59 | 801400 |
| 2022-06-21 | 43.22 | $3.75 | 2.2M |
| 2022-06-17 | 43.90 | $4.00 | 23.7M |
| 2022-06-16 | 39.00 | $2.67 | 703400 |
| 2022-06-15 | 39.42 | $2.84 | 861000 |
| 2022-06-14 | 39.63 | $2.93 | 591300 |
| 2022-06-13 | 40.25 | $3.20 | 782700 |
| 2022-06-10 | 41.21 | $3.62 | 1.3M |
| 2022-06-09 | 42.54 | $4.20 | 3.0M |
| 2022-06-08 | 42.48 | $4.18 | 1.1M |
| 2022-06-07 | 41.95 | $4.00 | 1.7M |
| 2022-06-06 | 42.16 | $4.10 | 3.1M |
| 2022-06-03 | 51.17 | $7.94 | 863000 |
| 2022-06-02 | 51.19 | $7.95 | 783900 |
| 2022-06-01 | 52.84 | $8.57 | 977000 |
| 2022-05-31 | 50.68 | $7.68 | 605100 |
| 2022-05-27 | 51.25 | $7.91 | 687400 |
| 2022-05-26 | 47.84 | $6.52 | 415000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-81.78
2026-07-16
Close Price
$6.27
Vol: 14.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -81.78 | $6.27 | 14.1M |
| 2026-07-15 | -66.67 | $6.50 | 29.8M |
| 2026-07-14 | -62.94 | $6.69 | 32.6M |
| 2026-07-13 | -74.71 | $6.49 | 30.0M |
| 2026-07-10 | -65.88 | $6.64 | 23.8M |
| 2026-07-09 | -63.53 | $6.68 | 31.1M |
| 2026-07-08 | -56.47 | $6.80 | 27.4M |
| 2026-07-07 | -65.88 | $6.64 | 34.5M |
| 2026-07-06 | -52.13 | $6.96 | 28.3M |
| 2026-07-02 | -77.73 | $6.55 | 18.4M |
| 2026-07-01 | -76.15 | $6.68 | 27.6M |
| 2026-06-30 | -86.77 | $6.47 | 19.2M |
| 2026-06-29 | -90.17 | $6.40 | 24.7M |
| 2026-06-26 | -89.88 | $6.41 | 31.9M |
| 2026-06-25 | -96.22 | $6.21 | 30.3M |
| 2026-06-24 | -96.36 | $6.34 | 28.5M |
| 2026-06-23 | -100.00 | $6.44 | 20.7M |
| 2026-06-22 | -88.29 | $6.88 | 23.8M |
| 2026-06-18 | -80.27 | $7.12 | 23.4M |
| 2026-06-17 | -85.62 | $6.96 | 19.3M |
| 2026-06-16 | -83.28 | $7.03 | 31.4M |
| 2026-06-15 | -73.24 | $7.33 | 33.2M |
| 2026-06-12 | -87.63 | $6.90 | 26.1M |
| 2026-06-11 | -84.28 | $7.00 | 27.5M |
| 2026-06-10 | -100.00 | $6.75 | 25.8M |
| 2026-06-09 | -90.58 | $7.02 | 26.0M |
| 2026-06-08 | -87.88 | $7.49 | 22.2M |
| 2026-06-05 | -92.21 | $7.39 | 31.9M |
| 2026-06-04 | -91.44 | $8.01 | 17.7M |
| 2026-06-03 | -87.70 | $8.08 | 28.8M |
| 2026-06-02 | -48.13 | $8.82 | 29.5M |
| 2026-06-01 | -36.36 | $9.25 | 34.0M |
| 2026-05-29 | -47.73 | $9.00 | 40.8M |
| 2026-05-28 | -62.08 | $8.56 | 28.4M |
| 2026-05-27 | -79.76 | $8.08 | 17.8M |
| 2026-05-26 | -77.73 | $8.13 | 23.2M |
| 2026-05-22 | -76.11 | $8.17 | 32.9M |
| 2026-05-21 | -70.04 | $8.32 | 23.2M |
| 2026-05-20 | -64.78 | $8.45 | 19.4M |
| 2026-05-19 | -64.78 | $8.45 | 20.3M |
| 2026-05-18 | -68.83 | $8.35 | 18.5M |
| 2026-05-15 | -66.40 | $8.41 | 18.5M |
| 2026-05-14 | -61.94 | $8.52 | 18.9M |
| 2026-05-13 | -65.99 | $8.42 | 28.1M |
| 2026-05-12 | -69.34 | $8.06 | 28.7M |
| 2026-05-11 | -51.12 | $8.45 | 35.6M |
| 2026-05-08 | -30.55 | $8.88 | 49.3M |
| 2026-05-07 | -10.97 | $9.63 | 50.3M |
| 2026-05-06 | -17.75 | $9.37 | 29.6M |
| 2026-05-05 | -23.76 | $9.14 | 31.3M |
| 2026-05-04 | -15.14 | $9.47 | 52.2M |
| 2026-05-01 | -1.18 | $9.56 | 68.5M |
| 2026-04-30 | -36.03 | $7.96 | 20.3M |
| 2026-04-29 | -45.22 | $7.71 | 23.3M |
| 2026-04-28 | -31.43 | $8.06 | 19.5M |
| 2026-04-27 | -25.08 | $8.16 | 21.9M |
| 2026-04-24 | -24.12 | $8.19 | 29.0M |
| 2026-04-23 | -36.01 | $7.82 | 29.7M |
| 2026-04-22 | -23.15 | $8.22 | 35.1M |
| 2026-04-21 | -35.05 | $7.85 | 55.8M |
| 2026-04-20 | -1.19 | $8.32 | 25.5M |
| 2026-04-17 | -4.26 | $8.08 | 30.8M |
| 2026-04-16 | -20.43 | $7.70 | 43.5M |
| 2026-04-15 | -4.27 | $7.85 | 42.1M |
| 2026-04-14 | -46.73 | $6.97 | 20.9M |
| 2026-04-13 | -52.80 | $6.84 | 17.6M |
| 2026-04-10 | -71.96 | $6.43 | 17.4M |
| 2026-04-09 | -66.36 | $6.55 | 14.4M |
| 2026-04-08 | -57.14 | $6.79 | 21.5M |
| 2026-04-07 | -65.34 | $6.70 | 17.4M |
| 2026-04-06 | -65.34 | $6.70 | 14.3M |
| 2026-04-02 | -64.29 | $6.78 | 12.8M |
| 2026-04-01 | -68.05 | $6.68 | 19.4M |
| 2026-03-31 | -63.76 | $6.87 | 26.5M |
| 2026-03-30 | -93.03 | $6.03 | 19.3M |
| 2026-03-27 | -98.59 | $5.90 | 15.0M |
| 2026-03-26 | -100.00 | $6.06 | 16.2M |
| 2026-03-25 | -95.27 | $6.48 | 27.1M |
| 2026-03-24 | -100.00 | $6.36 | 22.5M |
| 2026-03-23 | -85.16 | $6.89 | 23.3M |
| 2026-03-20 | -97.17 | $6.55 | 30.0M |
| 2026-03-19 | -91.32 | $6.88 | 36.3M |
| 2026-03-18 | -88.84 | $7.39 | 20.9M |
| 2026-03-17 | -68.84 | $7.82 | 39.6M |
| 2026-03-16 | -77.88 | $7.54 | 44.7M |
| 2026-03-13 | -88.50 | $7.30 | 29.6M |
| 2026-03-12 | -80.97 | $7.47 | 19.5M |
| 2026-03-11 | -66.81 | $7.79 | 26.3M |
| 2026-03-10 | -61.95 | $7.90 | 25.4M |
| 2026-03-09 | -47.79 | $8.22 | 24.4M |
| 2026-03-06 | -54.42 | $8.07 | 26.7M |
| 2026-03-05 | -45.58 | $8.27 | 25.5M |
| 2026-03-04 | -50.44 | $8.16 | 19.1M |
| 2026-03-03 | -34.96 | $8.51 | 20.9M |
| 2026-03-02 | -30.09 | $8.62 | 31.1M |
| 2026-02-27 | -30.97 | $8.60 | 47.4M |
| 2026-02-26 | -25.67 | $8.98 | 44.0M |
| 2026-02-25 | -51.63 | $8.52 | 31.0M |
| 2026-02-24 | -56.86 | $8.36 | 36.6M |
| 2026-02-23 | -75.99 | $7.83 | 28.7M |
| 2026-02-20 | -80.15 | $7.82 | 19.4M |
| 2026-02-19 | -79.90 | $7.83 | 13.7M |
| 2026-02-18 | -87.28 | $7.54 | 18.3M |
| 2026-02-17 | -92.88 | $7.32 | 18.7M |
| 2026-02-13 | -95.26 | $7.46 | 19.1M |
| 2026-02-12 | -95.26 | $7.46 | 25.3M |
| 2026-02-11 | -83.41 | $7.96 | 30.9M |
| 2026-02-10 | -77.19 | $8.25 | 24.2M |
| 2026-02-09 | -67.98 | $8.81 | 24.5M |
| 2026-02-06 | -74.26 | $8.56 | 31.5M |
| 2026-02-05 | -98.22 | $7.35 | 32.0M |
| 2026-02-04 | -89.45 | $8.07 | 37.3M |
| 2026-02-03 | -92.26 | $8.26 | 29.9M |
| 2026-02-02 | -94.88 | $8.42 | 23.8M |
| 2026-01-30 | -96.73 | $8.46 | 29.1M |
| 2026-01-29 | -96.13 | $9.08 | 23.9M |
| 2026-01-28 | -94.24 | $9.69 | 21.1M |
| 2026-01-27 | -85.25 | $9.94 | 22.8M |
| 2026-01-26 | -98.41 | $9.84 | 22.0M |
| 2026-01-23 | -80.82 | $10.33 | 26.6M |
| 2026-01-22 | -57.55 | $10.90 | 20.6M |
| 2026-01-21 | -68.98 | $10.62 | 25.2M |
| 2026-01-20 | -75.92 | $10.45 | 25.5M |
| 2026-01-16 | -49.39 | $11.10 | 24.6M |
| 2026-01-15 | -56.73 | $10.92 | 25.8M |
| 2026-01-14 | -42.04 | $11.28 | 26.6M |
| 2026-01-13 | -50.20 | $11.08 | 30.6M |
| 2026-01-12 | -38.49 | $11.57 | 39.6M |
| 2026-01-09 | -32.01 | $11.75 | 39.3M |
| 2026-01-08 | -58.27 | $11.02 | 27.7M |
| 2026-01-07 | -58.33 | $11.06 | 22.5M |
| 2026-01-06 | -57.98 | $11.23 | 28.4M |
| 2026-01-05 | -65.03 | $11.00 | 25.7M |
| 2026-01-02 | -77.30 | $10.60 | 27.2M |
| 2025-12-31 | -96.63 | $9.97 | 23.6M |
| 2025-12-30 | -99.68 | $10.04 | 22.3M |
| 2025-12-29 | -95.76 | $10.41 | 21.2M |
| 2025-12-26 | -93.08 | $10.70 | 18.0M |
| 2025-12-24 | -86.38 | $10.90 | 10.5M |
| 2025-12-23 | -82.49 | $11.00 | 17.6M |
| 2025-12-22 | -71.98 | $11.27 | 17.8M |
| 2025-12-19 | -75.81 | $11.02 | 24.2M |
| 2025-12-18 | -80.99 | $10.89 | 20.9M |
| 2025-12-17 | -77.46 | $10.99 | 22.7M |
| 2025-12-16 | -73.24 | $11.11 | 18.5M |
| 2025-12-15 | -84.51 | $10.79 | 27.8M |
| 2025-12-12 | -54.23 | $11.65 | 27.4M |
| 2025-12-11 | -40.85 | $12.03 | 22.7M |
| 2025-12-10 | -47.16 | $12.21 | 21.3M |
| 2025-12-09 | -50.38 | $12.31 | 25.3M |
| 2025-12-08 | -49.68 | $12.68 | 16.5M |
| 2025-12-05 | -47.95 | $12.76 | 18.3M |
| 2025-12-04 | -54.03 | $12.80 | 30.0M |
| 2025-12-03 | -73.37 | $11.78 | 20.5M |
| 2025-12-02 | -85.99 | $11.22 | 22.0M |
| 2025-12-01 | -84.40 | $11.52 | 22.8M |
| 2025-11-28 | -77.33 | $12.05 | 11.1M |
| 2025-11-26 | -80.61 | $11.82 | 20.0M |
| 2025-11-25 | -80.15 | $11.94 | 19.1M |
| 2025-11-24 | -80.98 | $11.95 | 24.6M |
| 2025-11-21 | -90.05 | $11.22 | 51.7M |
| 2025-11-20 | -96.06 | $11.29 | 53.6M |
| 2025-11-19 | -91.87 | $11.63 | 26.4M |
| 2025-11-18 | -93.10 | $11.53 | 32.8M |
| 2025-11-17 | -98.02 | $11.43 | 29.5M |
| 2025-11-14 | -92.81 | $12.17 | 28.2M |
| 2025-11-13 | -95.90 | $12.22 | 43.4M |
| 2025-11-12 | -99.67 | $13.24 | 28.1M |
| 2025-11-11 | -98.42 | $13.44 | 31.3M |
| 2025-11-10 | -91.83 | $14.41 | 36.7M |
| 2025-11-07 | -95.03 | $14.14 | 49.8M |
| 2025-11-06 | -100.00 | $14.23 | 44.7M |
| 2025-11-05 | -90.08 | $15.72 | 28.1M |
| 2025-11-04 | -98.60 | $15.13 | 48.2M |
| 2025-11-03 | -88.00 | $17.11 | 36.1M |
| 2025-10-31 | -81.11 | $17.62 | 28.3M |
| 2025-10-30 | -94.47 | $16.87 | 31.3M |
| 2025-10-29 | -70.28 | $18.15 | 30.3M |
| 2025-10-28 | -68.93 | $17.71 | 31.3M |
| 2025-10-27 | -55.90 | $18.33 | 24.9M |
| 2025-10-24 | -60.99 | $17.98 | 28.6M |
| 2025-10-23 | -57.21 | $18.24 | 28.2M |
| 2025-10-22 | -64.19 | $17.76 | 43.6M |
| 2025-10-21 | -57.35 | $18.23 | 43.4M |
| 2025-10-20 | -45.27 | $19.06 | 33.8M |
| 2025-10-17 | -45.85 | $19.02 | 47.5M |
| 2025-10-16 | -20.52 | $20.76 | 42.6M |
| 2025-10-15 | -6.75 | $21.40 | 54.9M |
| 2025-10-14 | -9.28 | $20.86 | 77.1M |
| 2025-10-13 | -14.83 | $19.14 | 56.6M |
| 2025-10-10 | -42.90 | $17.36 | 57.3M |
| 2025-10-09 | -23.66 | $18.58 | 44.9M |
| 2025-10-08 | -18.93 | $18.88 | 100.3M |
| 2025-10-07 | -20.21 | $18.20 | 47.5M |
| 2025-10-06 | -19.32 | $18.25 | 51.6M |
| 2025-10-03 | -26.48 | $17.85 | 75.0M |
| 2025-10-02 | -22.85 | $17.84 | 86.7M |
| 2025-10-01 | -47.68 | $16.15 | 60.3M |
| 2025-09-30 | -48.65 | $16.08 | 57.9M |
| 2025-09-29 | -50.77 | $15.68 | 49.7M |
| 2025-09-26 | -47.15 | $15.94 | 44.4M |
| 2025-09-25 | -41.05 | $16.35 | 71.7M |
| 2025-09-24 | -20.75 | $17.78 | 63.5M |
| 2025-09-23 | -17.14 | $18.05 | 120.3M |
| 2025-09-22 | -5.87 | $17.31 | 90.2M |
| 2025-09-19 | -7.69 | $16.25 | 91.7M |
| 2025-09-18 | -13.96 | $15.63 | 84.6M |
| 2025-09-17 | -11.02 | $15.12 | 83.3M |
| 2025-09-16 | -22.58 | $14.69 | 66.6M |
| 2025-09-15 | -36.02 | $14.19 | 74.5M |
| 2025-09-12 | -51.67 | $14.12 | 46.7M |
| 2025-09-11 | -43.70 | $14.58 | 61.7M |
| 2025-09-10 | -57.50 | $14.05 | 74.7M |
| 2025-09-09 | -42.32 | $14.85 | 67.7M |
| 2025-09-08 | -33.97 | $15.29 | 112.6M |
| 2025-09-05 | -53.51 | $14.26 | 95.6M |
| 2025-09-04 | -57.16 | $13.29 | 86.8M |
| 2025-09-03 | -65.46 | $12.74 | 65.3M |
| 2025-09-02 | -55.20 | $13.42 | 81.1M |
| 2025-08-29 | -58.93 | $13.02 | 81.7M |
| 2025-08-28 | -61.74 | $12.53 | 64.2M |
| 2025-08-27 | -70.15 | $11.91 | 51.9M |
| 2025-08-26 | -68.66 | $12.02 | 69.5M |
| 2025-08-25 | -67.44 | $12.11 | 52.0M |
| 2025-08-22 | -61.33 | $12.56 | 51.0M |
| 2025-08-21 | -65.81 | $12.23 | 34.2M |
| 2025-08-20 | -62.96 | $12.44 | 42.5M |
| 2025-08-19 | -51.29 | $13.30 | 45.5M |
| 2025-08-18 | -30.66 | $14.82 | 42.7M |
| 2025-08-15 | -20.22 | $15.59 | 41.1M |
| 2025-08-14 | -7.33 | $16.54 | 46.7M |
| 2025-08-13 | -7.87 | $16.50 | 57.8M |
| 2025-08-12 | -7.52 | $15.98 | 71.5M |
| 2025-08-11 | -2.06 | $15.90 | 122.1M |
| 2025-08-08 | -15.42 | $13.55 | 206.7M |
| 2025-08-07 | -73.77 | $10.72 | 53.2M |
| 2025-08-06 | -71.69 | $10.80 | 26.4M |
| 2025-08-05 | -62.08 | $11.17 | 30.6M |
| 2025-08-04 | -75.84 | $10.64 | 24.6M |
| 2025-08-01 | -89.61 | $10.11 | 25.7M |
| 2025-07-31 | -97.58 | $10.33 | 25.4M |
| 2025-07-30 | -95.77 | $10.39 | 19.8M |
| 2025-07-29 | -78.20 | $10.69 | 27.2M |
| 2025-07-28 | -63.22 | $11.24 | 27.8M |
| 2025-07-25 | -46.95 | $11.71 | 37.7M |
| 2025-07-24 | -40.30 | $11.96 | 47.3M |
| 2025-07-23 | -33.66 | $12.20 | 36.6M |
| 2025-07-22 | -54.95 | $11.34 | 29.9M |
| 2025-07-21 | -41.33 | $11.70 | 64.4M |
| 2025-07-18 | -13.99 | $12.81 | 41.7M |
| 2025-07-17 | -17.89 | $12.64 | 52.1M |
| 2025-07-16 | -37.61 | $11.78 | 43.6M |
| 2025-07-15 | -48.62 | $11.30 | 29.8M |
| 2025-07-14 | -44.67 | $11.45 | 43.9M |
| 2025-07-11 | -41.95 | $11.57 | 38.7M |
| 2025-07-10 | -25.62 | $12.29 | 62.7M |
| 2025-07-09 | -11.79 | $12.90 | 67.9M |
| 2025-07-08 | -16.10 | $12.71 | 119.2M |
| 2025-07-07 | -9.20 | $11.38 | 41.7M |
| 2025-07-03 | -17.79 | $11.09 | 24.8M |
| 2025-07-02 | -3.86 | $11.25 | 56.3M |
| 2025-07-01 | -23.44 | $10.48 | 40.6M |
| 2025-06-30 | -10.42 | $10.73 | 64.0M |
| 2025-06-27 | -45.33 | $9.83 | 38.0M |
| 2025-06-26 | -64.73 | $9.92 | 36.7M |
| 2025-06-25 | -78.29 | $9.57 | 33.6M |
| 2025-06-24 | -68.60 | $9.82 | 48.4M |
| 2025-06-23 | -81.40 | $9.49 | 37.2M |
| 2025-06-20 | -78.29 | $9.57 | 24.8M |
| 2025-06-18 | -84.11 | $9.42 | 22.9M |
| 2025-06-17 | -87.21 | $9.34 | 27.2M |
| 2025-06-16 | -72.48 | $9.72 | 28.1M |
| 2025-06-13 | -96.51 | $9.10 | 25.6M |
| 2025-06-12 | -91.10 | $9.47 | 21.6M |
| 2025-06-11 | -85.84 | $9.74 | 26.3M |
| 2025-06-10 | -84.37 | $9.79 | 24.2M |
| 2025-06-09 | -77.58 | $10.02 | 27.7M |
| 2025-06-06 | -68.10 | $10.11 | 32.3M |
| 2025-06-05 | -85.25 | $9.47 | 34.9M |
| 2025-06-04 | -66.76 | $10.16 | 30.8M |
| 2025-06-03 | -69.04 | $9.93 | 26.3M |
| 2025-06-02 | -68.02 | $9.97 | 20.0M |
| 2025-05-30 | -64.47 | $10.11 | 26.5M |
| 2025-05-29 | -53.81 | $10.53 | 37.4M |
| 2025-05-28 | -42.64 | $10.97 | 35.5M |
| 2025-05-27 | -38.83 | $11.12 | 79.2M |
| 2025-05-23 | -77.92 | $9.58 | 21.4M |
| 2025-05-22 | -78.68 | $9.55 | 29.8M |
| 2025-05-21 | -80.71 | $9.47 | 35.5M |
| 2025-05-20 | -66.01 | $9.97 | 30.3M |
| 2025-05-19 | -48.08 | $10.27 | 37.6M |
| 2025-05-16 | -27.24 | $11.19 | 27.0M |
| 2025-05-15 | -30.60 | $11.01 | 29.3M |
| 2025-05-14 | -16.60 | $11.76 | 60.2M |
| 2025-05-13 | -7.89 | $11.26 | 52.0M |
| 2025-05-12 | -5.34 | $11.01 | 92.4M |
| 2025-05-09 | -36.94 | $8.98 | 43.4M |
| 2025-05-08 | -8.58 | $9.74 | 34.3M |
| 2025-05-07 | -26.49 | $9.17 | 16.7M |
| 2025-05-06 | -27.48 | $9.14 | 17.4M |
| 2025-05-05 | -22.61 | $9.19 | 15.2M |
| 2025-05-02 | -16.81 | $9.39 | 29.3M |
| 2025-05-01 | -23.77 | $9.15 | 17.6M |
| 2025-04-30 | -19.71 | $9.29 | 17.1M |
| 2025-04-29 | -14.49 | $9.47 | 13.3M |
| 2025-04-28 | -6.67 | $9.74 | 19.8M |
| 2025-04-25 | -13.04 | $9.52 | 26.6M |
| 2025-04-24 | -7.44 | $9.38 | 33.6M |
| 2025-04-23 | -38.57 | $8.75 | 27.5M |
| 2025-04-22 | -59.30 | $8.14 | 22.1M |
| 2025-04-21 | -75.50 | $7.50 | 17.2M |
| 2025-04-17 | -67.50 | $7.82 | 14.4M |
| 2025-04-16 | -69.00 | $7.76 | 20.0M |
| 2025-04-15 | -57.25 | $8.23 | 17.1M |
| 2025-04-14 | -59.25 | $8.15 | 18.4M |
| 2025-04-11 | -56.00 | $8.28 | 12.7M |
| 2025-04-10 | -58.00 | $8.20 | 25.0M |
| 2025-04-09 | -42.25 | $8.83 | 46.3M |
| 2025-04-08 | -83.50 | $7.18 | 32.7M |
| 2025-04-07 | -73.00 | $7.60 | 33.7M |
| 2025-04-04 | -84.88 | $7.32 | 32.4M |
| 2025-04-03 | -80.43 | $8.30 | 20.1M |
| 2025-04-02 | -67.39 | $8.66 | 28.4M |
| 2025-04-01 | -84.06 | $8.20 | 19.3M |
| 2025-03-31 | -86.96 | $8.12 | 23.8M |
| 2025-03-28 | -91.33 | $8.50 | 15.0M |
| 2025-03-27 | -80.35 | $8.88 | 15.7M |
| 2025-03-26 | -65.90 | $9.38 | 18.3M |
| 2025-03-25 | -42.20 | $10.20 | 18.7M |
| 2025-03-24 | -39.02 | $10.31 | 26.6M |
| 2025-03-21 | -52.02 | $9.86 | 26.2M |
| 2025-03-20 | -59.83 | $9.59 | 24.9M |
| 2025-03-19 | -52.31 | $9.85 | 20.6M |
| 2025-03-18 | -63.17 | $9.57 | 18.3M |
| 2025-03-17 | -49.46 | $10.08 | 27.2M |
| 2025-03-14 | -42.47 | $10.34 | 41.9M |
| 2025-03-13 | -90.18 | $8.91 | 24.5M |
| 2025-03-12 | -87.14 | $9.13 | 36.0M |
| 2025-03-11 | -95.30 | $8.54 | 29.4M |
| 2025-03-10 | -95.61 | $8.57 | 35.7M |
| 2025-03-07 | -83.99 | $9.74 | 30.5M |
| 2025-03-06 | -86.91 | $9.55 | 27.1M |
| 2025-03-05 | -79.51 | $10.15 | 29.3M |
| 2025-03-04 | -84.81 | $9.72 | 57.6M |
| 2025-03-03 | -77.41 | $10.32 | 59.4M |
| 2025-02-28 | -71.23 | $10.82 | 89.5M |
| 2025-02-27 | -91.11 | $9.21 | 58.5M |
| 2025-02-26 | -86.67 | $9.57 | 33.3M |
| 2025-02-25 | -94.94 | $8.90 | 35.4M |
| 2025-02-24 | -95.34 | $9.43 | 46.6M |
| 2025-02-21 | -99.06 | $10.31 | 34.7M |
| 2025-02-20 | -92.97 | $10.91 | 37.3M |
| 2025-02-19 | -90.76 | $11.07 | 47.5M |
| 2025-02-18 | -85.66 | $11.44 | 69.9M |
| 2025-02-14 | -92.14 | $10.97 | 177.3M |
| 2025-02-13 | -48.58 | $15.25 | 38.4M |
| 2025-02-12 | -74.49 | $13.97 | 24.9M |
| 2025-02-11 | -73.28 | $13.81 | 32.7M |
| 2025-02-10 | -44.27 | $15.33 | 35.6M |
| 2025-02-07 | -39.12 | $15.60 | 38.2M |
| 2025-02-06 | -35.69 | $15.78 | 51.9M |
| 2025-02-05 | -57.76 | $15.81 | 41.0M |
| 2025-02-04 | -68.39 | $15.71 | 52.8M |
| 2025-02-03 | -82.47 | $14.24 | 34.3M |
| 2025-01-31 | -83.33 | $14.15 | 41.4M |
| 2025-01-30 | -84.77 | $14.00 | 25.8M |
| 2025-01-29 | -85.75 | $13.99 | 28.8M |
| 2025-01-28 | -85.32 | $14.23 | 51.3M |
| 2025-01-27 | -86.79 | $14.07 | 46.2M |
| 2025-01-24 | -72.71 | $15.84 | 65.4M |
| 2025-01-23 | -68.26 | $16.40 | 53.4M |
| 2025-01-22 | -68.42 | $16.38 | 64.9M |
| 2025-01-21 | -67.30 | $16.52 | 91.6M |
| 2025-01-17 | -90.21 | $13.64 | 64.8M |
| 2025-01-16 | -87.59 | $13.97 | 63.9M |
| 2025-01-15 | -88.23 | $13.89 | 74.0M |
| 2025-01-14 | -96.98 | $12.79 | 66.1M |
| 2025-01-13 | -99.02 | $12.82 | 50.8M |
| 2025-01-10 | -88.68 | $14.09 | 57.0M |
| 2025-01-08 | -81.11 | $15.02 | 87.1M |
| 2025-01-07 | -57.00 | $17.98 | 73.9M |
| 2025-01-06 | -41.45 | $19.89 | 81.0M |
| 2025-01-03 | -29.74 | $20.62 | 77.5M |
| 2025-01-02 | -30.05 | $20.16 | 62.1M |
| 2024-12-31 | -31.28 | $19.84 | 67.7M |
| 2024-12-30 | -14.00 | $22.68 | 60.3M |
| 2024-12-27 | -6.03 | $23.95 | 75.7M |
| 2024-12-26 | -4.24 | $24.23 | 129.5M |
| 2024-12-24 | -22.88 | $20.24 | 54.5M |
| 2024-12-23 | -21.75 | $20.43 | 83.2M |
| 2024-12-20 | -13.73 | $21.76 | 115.4M |
| 2024-12-19 | -29.49 | $18.86 | 139.4M |
| 2024-12-18 | -18.17 | $20.85 | 157.9M |
| 2024-12-17 | -4.16 | $19.39 | 97.8M |
| 2024-12-16 | -2.00 | $19.69 | 177.0M |
| 2024-12-13 | -3.36 | $16.91 | 159.6M |
| 2024-12-12 | -23.76 | $13.67 | 50.3M |
| 2024-12-11 | -24.95 | $13.55 | 75.3M |
| 2024-12-10 | -18.22 | $14.23 | 89.2M |
| 2024-12-09 | -10.00 | $15.06 | 138.4M |
| 2024-12-06 | -0.99 | $15.01 | 218.9M |
| 2024-12-05 | -5.21 | $13.33 | 195.6M |
| 2024-12-04 | -0.84 | $10.15 | 85.9M |
| 2024-12-03 | -15.07 | $8.88 | 36.7M |
| 2024-12-02 | -12.91 | $8.95 | 51.2M |
| 2024-11-29 | -4.82 | $9.31 | 71.3M |
| 2024-11-27 | -25.38 | $7.88 | 32.6M |
| 2024-11-26 | -32.31 | $7.61 | 40.5M |
| 2024-11-25 | -21.54 | $8.03 | 66.8M |
| 2024-11-22 | -6.82 | $8.25 | 107.9M |
| 2024-11-21 | -29.97 | $6.98 | 71.6M |
| 2024-11-20 | -48.78 | $6.44 | 25.7M |
| 2024-11-19 | -44.63 | $6.51 | 41.0M |
| 2024-11-18 | -55.37 | $6.19 | 34.0M |
| 2024-11-15 | -49.66 | $6.36 | 35.3M |
| 2024-11-14 | -40.60 | $6.63 | 73.5M |
| 2024-11-13 | -52.68 | $6.27 | 73.2M |
| 2024-11-12 | -9.40 | $7.56 | 64.3M |
| 2024-11-11 | -1.02 | $7.77 | 69.1M |
| 2024-11-08 | -2.50 | $7.20 | 53.3M |
| 2024-11-07 | -5.56 | $6.95 | 71.9M |
| 2024-11-06 | -33.14 | $5.69 | 23.4M |
| 2024-11-05 | -52.07 | $5.37 | 16.1M |
| 2024-11-04 | -68.64 | $5.09 | 12.0M |
| 2024-11-01 | -65.68 | $5.14 | 14.4M |
| 2024-10-31 | -72.19 | $5.03 | 27.1M |
| 2024-10-30 | -47.34 | $5.45 | 25.6M |
| 2024-10-29 | -13.33 | $6.01 | 35.0M |
| 2024-10-28 | 0.00 | $6.12 | 49.7M |
| 2024-10-25 | -44.70 | $5.18 | 13.1M |
| 2024-10-24 | -37.12 | $5.28 | 17.6M |
| 2024-10-23 | -59.85 | $4.98 | 21.9M |
| 2024-10-22 | -37.88 | $5.27 | 11.2M |
| 2024-10-21 | -28.79 | $5.39 | 34.5M |
| 2024-10-18 | -11.02 | $5.50 | 25.7M |
| 2024-10-17 | -33.90 | $5.23 | 22.1M |
| 2024-10-16 | -31.03 | $5.25 | 18.7M |
| 2024-10-15 | -25.86 | $5.31 | 33.6M |
| 2024-10-14 | -23.71 | $5.19 | 38.5M |
| 2024-10-11 | -34.29 | $4.91 | 12.7M |
| 2024-10-10 | -44.29 | $4.84 | 23.9M |
| 2024-10-09 | -74.29 | $4.63 | 11.4M |
| 2024-10-08 | -67.14 | $4.68 | 9.1M |
| 2024-10-07 | -58.57 | $4.74 | 11.0M |
| 2024-10-04 | -61.33 | $4.69 | 8.4M |
| 2024-10-03 | -55.42 | $4.69 | 7.5M |
| 2024-10-02 | -50.60 | $4.73 | 9.8M |
| 2024-10-01 | -71.08 | $4.56 | 14.8M |
| 2024-09-30 | -59.04 | $4.66 | 12.7M |
| 2024-09-27 | -44.58 | $4.78 | 13.4M |
| 2024-09-26 | -28.92 | $4.91 | 10.8M |
| 2024-09-25 | -31.33 | $4.89 | 16.4M |
| 2024-09-24 | -30.12 | $4.90 | 12.0M |
| 2024-09-23 | -32.53 | $4.88 | 8.6M |
| 2024-09-20 | -21.69 | $4.97 | 16.6M |
| 2024-09-19 | -38.94 | $5.01 | 14.4M |
| 2024-09-18 | -55.08 | $4.85 | 26.1M |
| 2024-09-17 | -59.32 | $4.80 | 7.2M |
| 2024-09-16 | -62.71 | $4.76 | 9.0M |
| 2024-09-13 | -55.08 | $4.85 | 9.5M |
| 2024-09-12 | -53.39 | $4.87 | 9.0M |
| 2024-09-11 | -55.93 | $4.84 | 10.2M |
| 2024-09-10 | -76.67 | $4.60 | 9.9M |
| 2024-09-09 | -75.00 | $4.62 | 11.9M |
| 2024-09-06 | -97.50 | $4.35 | 10.2M |
| 2024-09-05 | -91.23 | $4.48 | 12.6M |
| 2024-09-04 | -81.10 | $4.49 | 11.9M |
| 2024-09-03 | -68.57 | $4.56 | 14.9M |
| 2024-08-30 | -39.87 | $4.89 | 9.3M |
| 2024-08-29 | -43.04 | $4.84 | 10.8M |
| 2024-08-28 | -42.41 | $4.85 | 15.9M |
| 2024-08-27 | -36.08 | $4.95 | 11.5M |
| 2024-08-26 | -32.91 | $5.00 | 10.8M |
| 2024-08-23 | -31.01 | $5.03 | 15.4M |
| 2024-08-22 | -37.34 | $4.93 | 23.1M |
| 2024-08-21 | -10.13 | $5.36 | 33.2M |
| 2024-08-20 | -24.05 | $5.14 | 24.3M |
| 2024-08-19 | -36.08 | $4.95 | 19.1M |
| 2024-08-16 | -34.81 | $4.97 | 14.8M |
| 2024-08-15 | -36.08 | $4.95 | 21.2M |
| 2024-08-14 | -40.91 | $4.98 | 21.5M |
| 2024-08-13 | -50.47 | $4.99 | 36.2M |
| 2024-08-12 | -42.45 | $5.16 | 44.7M |
| 2024-08-09 | -62.95 | $4.87 | 38.6M |
| 2024-08-08 | -49.40 | $5.21 | 67.6M |
| 2024-08-07 | -85.66 | $4.30 | 20.2M |
| 2024-08-06 | -79.28 | $4.46 | 16.1M |
| 2024-08-05 | -88.84 | $4.22 | 23.9M |
| 2024-08-02 | -75.31 | $4.62 | 18.0M |
| 2024-08-01 | -69.38 | $4.66 | 19.2M |
| 2024-07-31 | -52.51 | $5.09 | 20.7M |
| 2024-07-30 | -57.92 | $4.95 | 19.1M |
| 2024-07-29 | -63.50 | $4.78 | 16.1M |
| 2024-07-26 | -50.57 | $5.12 | 20.6M |
| 2024-07-25 | -61.60 | $4.83 | 18.9M |
| 2024-07-24 | -72.24 | $4.55 | 15.1M |
| 2024-07-23 | -57.41 | $4.94 | 14.1M |
| 2024-07-22 | -55.89 | $4.98 | 18.6M |
| 2024-07-19 | -57.79 | $4.93 | 16.1M |
| 2024-07-18 | -55.13 | $5.00 | 34.3M |
| 2024-07-17 | -36.50 | $5.49 | 32.4M |
| 2024-07-16 | -23.57 | $5.83 | 34.9M |
| 2024-07-15 | -31.18 | $5.63 | 58.1M |
| 2024-07-12 | -9.51 | $6.20 | 108.5M |
| 2024-07-11 | -34.60 | $5.37 | 129.5M |
| 2024-07-10 | -5.30 | $5.07 | 78.9M |
| 2024-07-09 | -69.23 | $4.14 | 8.6M |
| 2024-07-08 | -63.46 | $4.20 | 14.9M |
| 2024-07-05 | -67.83 | $4.19 | 17.4M |
| 2024-07-03 | -91.54 | $3.93 | 8.9M |
| 2024-07-02 | -90.77 | $3.94 | 7.7M |
| 2024-07-01 | -94.62 | $3.89 | 9.5M |
| 2024-06-28 | -92.86 | $3.95 | 34.2M |
| 2024-06-27 | -89.68 | $3.99 | 8.9M |
| 2024-06-26 | -90.48 | $3.98 | 8.0M |
| 2024-06-25 | -95.24 | $3.92 | 9.3M |
| 2024-06-24 | -91.20 | $3.98 | 10.2M |
| 2024-06-21 | -90.30 | $4.00 | 19.9M |
| 2024-06-20 | -94.31 | $4.05 | 21.7M |
| 2024-06-18 | -96.97 | $4.09 | 19.0M |
| 2024-06-17 | -99.19 | $4.29 | 17.5M |
| 2024-06-14 | -97.32 | $4.43 | 11.9M |
| 2024-06-13 | -89.11 | $4.62 | 12.4M |
| 2024-06-12 | -93.00 | $4.65 | 16.7M |
| 2024-06-11 | -94.35 | $4.65 | 12.9M |
| 2024-06-10 | -86.07 | $4.77 | 18.7M |
| 2024-06-07 | -96.35 | $4.65 | 13.9M |
| 2024-06-06 | -82.48 | $4.84 | 10.9M |
| 2024-06-05 | -72.26 | $4.98 | 17.0M |
| 2024-06-04 | -75.91 | $4.93 | 10.8M |
| 2024-06-03 | -82.64 | $4.78 | 16.6M |
| 2024-05-31 | -56.44 | $5.05 | 18.7M |
| 2024-05-30 | -66.87 | $4.88 | 17.7M |
| 2024-05-29 | -69.78 | $4.70 | 15.1M |
| 2024-05-28 | -58.24 | $4.91 | 20.2M |
| 2024-05-24 | -50.00 | $5.06 | 14.9M |
| 2024-05-23 | -53.26 | $4.99 | 25.9M |
| 2024-05-22 | -42.06 | $5.07 | 22.5M |
| 2024-05-21 | -39.72 | $5.12 | 24.1M |
| 2024-05-20 | -22.17 | $5.48 | 29.8M |
| 2024-05-17 | -37.25 | $5.05 | 25.2M |
| 2024-05-16 | -34.82 | $5.11 | 22.8M |
| 2024-05-15 | -26.32 | $5.32 | 30.8M |
| 2024-05-14 | -27.13 | $5.30 | 35.8M |
| 2024-05-13 | -18.22 | $5.52 | 52.3M |
| 2024-05-10 | -35.63 | $5.09 | 88.3M |
| 2024-05-09 | -33.86 | $4.75 | 41.9M |
| 2024-05-08 | -30.69 | $4.81 | 22.6M |
| 2024-05-07 | -23.81 | $4.94 | 33.5M |
| 2024-05-06 | -9.52 | $5.21 | 57.6M |
| 2024-05-03 | -42.86 | $4.50 | 19.6M |
| 2024-05-02 | -48.97 | $4.49 | 14.6M |
| 2024-05-01 | -60.43 | $4.41 | 21.5M |
| 2024-04-30 | -67.83 | $4.24 | 20.6M |
| 2024-04-29 | -51.30 | $4.62 | 25.3M |
| 2024-04-26 | -63.11 | $4.40 | 23.1M |
| 2024-04-25 | -76.60 | $4.16 | 24.5M |
| 2024-04-24 | -81.91 | $4.01 | 42.9M |
| 2024-04-23 | -76.66 | $4.17 | 43.2M |
| 2024-04-22 | -90.24 | $3.78 | 19.7M |
| 2024-04-19 | -98.64 | $3.55 | 22.5M |
| 2024-04-18 | -97.45 | $3.83 | 14.2M |
| 2024-04-17 | -94.83 | $3.96 | 13.6M |
| 2024-04-16 | -93.06 | $4.06 | 23.3M |
| 2024-04-15 | -99.42 | $3.97 | 30.1M |
| 2024-04-12 | -96.32 | $4.38 | 18.1M |
| 2024-04-11 | -90.43 | $4.77 | 25.5M |
| 2024-04-10 | -94.72 | $4.51 | 34.2M |
| 2024-04-09 | -97.47 | $4.85 | 22.9M |
| 2024-04-08 | -94.77 | $5.00 | 34.8M |
| 2024-04-05 | -97.50 | $5.18 | 28.0M |
| 2024-04-04 | -95.77 | $5.27 | 57.1M |
| 2024-04-03 | -97.56 | $5.05 | 24.6M |
| 2024-04-02 | -88.87 | $5.38 | 28.9M |
| 2024-04-01 | -85.58 | $5.56 | 23.2M |
| 2024-03-28 | -79.56 | $5.89 | 39.6M |
| 2024-03-27 | -78.83 | $5.93 | 42.1M |
| 2024-03-26 | -81.02 | $5.81 | 61.0M |
| 2024-03-25 | -80.11 | $5.86 | 52.7M |
| 2024-03-22 | -64.12 | $6.14 | 85.6M |
| 2024-03-21 | -54.34 | $6.68 | 118.4M |
| 2024-03-20 | -35.31 | $7.93 | 90.6M |
| 2024-03-19 | -28.28 | $8.33 | 100.6M |
| 2024-03-18 | -29.60 | $8.24 | 93.8M |
| 2024-03-15 | -19.53 | $8.91 | 128.2M |
| 2024-03-14 | -26.33 | $8.37 | 224.9M |
| 2024-03-13 | -1.23 | $8.65 | 173.3M |
| 2024-03-12 | -16.81 | $6.93 | 92.6M |
| 2024-03-11 | -33.10 | $5.98 | 44.9M |
| 2024-03-08 | -34.63 | $5.86 | 75.2M |
| 2024-03-07 | -36.72 | $5.63 | 86.9M |
| 2024-03-06 | -45.85 | $5.04 | 44.0M |
| 2024-03-05 | -46.90 | $4.96 | 68.4M |
| 2024-03-04 | -36.25 | $5.63 | 91.6M |
| 2024-03-01 | -29.73 | $6.04 | 145.6M |
| 2024-02-29 | -7.79 | $7.42 | 176.5M |
| 2024-02-28 | -24.96 | $6.34 | 118.5M |
| 2024-02-27 | -16.69 | $6.86 | 301.3M |
| 2024-02-26 | -4.62 | $5.75 | 212.9M |
| 2024-02-23 | -15.75 | $3.92 | 34.7M |
| 2024-02-22 | -13.92 | $3.97 | 65.9M |
| 2024-02-21 | -21.25 | $3.77 | 67.6M |
| 2024-02-20 | -13.19 | $3.99 | 101.3M |
| 2024-02-16 | -9.84 | $3.82 | 119.7M |
| 2024-02-15 | -12.30 | $3.76 | 298.3M |
| 2024-02-14 | -20.00 | $2.26 | 38.4M |
| 2024-02-13 | -13.16 | $2.28 | 12.0M |
| 2024-02-12 | -3.95 | $2.35 | 25.6M |
| 2024-02-09 | -5.88 | $2.26 | 37.5M |
| 2024-02-08 | -15.38 | $1.95 | 14.4M |
| 2024-02-07 | -76.92 | $1.71 | 6.1M |
| 2024-02-06 | -78.26 | $1.72 | 7.4M |
| 2024-02-05 | -100.00 | $1.63 | 7.1M |
| 2024-02-02 | -88.46 | $1.70 | 4.9M |
| 2024-02-01 | -88.24 | $1.71 | 4.9M |
| 2024-01-31 | -98.04 | $1.66 | 11.1M |
| 2024-01-30 | -81.25 | $1.79 | 6.1M |
| 2024-01-29 | -67.27 | $1.88 | 4.3M |
| 2024-01-26 | -76.67 | $1.84 | 4.7M |
| 2024-01-25 | -73.33 | $1.86 | 7.1M |
| 2024-01-24 | -66.67 | $1.90 | 6.8M |
| 2024-01-23 | -63.33 | $1.92 | 6.7M |
| 2024-01-22 | -53.33 | $1.98 | 9.6M |
| 2024-01-19 | -75.00 | $1.85 | 7.2M |
| 2024-01-18 | -81.67 | $1.81 | 4.2M |
| 2024-01-17 | -85.00 | $1.79 | 5.0M |
| 2024-01-16 | -80.00 | $1.82 | 6.0M |
| 2024-01-12 | -80.65 | $1.82 | 5.8M |
| 2024-01-11 | -88.71 | $1.77 | 11.8M |
| 2024-01-10 | -91.67 | $1.88 | 5.7M |
| 2024-01-09 | -95.74 | $1.87 | 20.4M |
| 2024-01-08 | -53.66 | $2.10 | 11.9M |
| 2024-01-05 | -80.49 | $1.99 | 6.4M |
| 2024-01-04 | -63.41 | $2.06 | 5.7M |
| 2024-01-03 | -82.93 | $1.98 | 8.0M |
| 2024-01-02 | -63.83 | $2.08 | 8.1M |
| 2023-12-29 | -55.32 | $2.12 | 9.0M |
| 2023-12-28 | -31.91 | $2.23 | 14.8M |
| 2023-12-27 | -56.00 | $2.13 | 8.0M |
| 2023-12-26 | -56.00 | $2.13 | 5.4M |
| 2023-12-22 | -68.00 | $2.07 | 6.4M |
| 2023-12-21 | -56.00 | $2.13 | 8.0M |
| 2023-12-20 | -64.00 | $2.09 | 11.0M |
| 2023-12-19 | -34.00 | $2.24 | 11.6M |
| 2023-12-18 | -48.00 | $2.17 | 6.3M |
| 2023-12-15 | -40.00 | $2.21 | 8.3M |
| 2023-12-14 | -30.00 | $2.26 | 14.8M |
| 2023-12-13 | -44.00 | $2.19 | 11.1M |
| 2023-12-12 | -88.00 | $1.97 | 8.4M |
| 2023-12-11 | -57.36 | $2.04 | 6.3M |
| 2023-12-08 | -38.75 | $2.10 | 6.2M |
| 2023-12-07 | -37.50 | $2.11 | 6.6M |
| 2023-12-06 | -40.00 | $2.09 | 9.0M |
| 2023-12-05 | -38.75 | $2.10 | 11.5M |
| 2023-12-04 | -16.25 | $2.28 | 7.7M |
| 2023-12-01 | -13.75 | $2.30 | 7.5M |
| 2023-11-30 | -33.33 | $2.14 | 8.9M |
| 2023-11-29 | -12.22 | $2.30 | 13.3M |
| 2023-11-28 | -14.43 | $2.28 | 7.2M |
| 2023-11-27 | -19.98 | $2.23 | 9.6M |
| 2023-11-24 | -27.76 | $2.16 | 3.8M |
| 2023-11-22 | -26.08 | $2.17 | 6.1M |
| 2023-11-21 | -31.51 | $2.12 | 7.9M |
| 2023-11-20 | -20.64 | $2.22 | 14.5M |
| 2023-11-17 | -8.64 | $2.23 | 9.2M |
| 2023-11-16 | -23.46 | $2.11 | 10.2M |
| 2023-11-15 | -8.64 | $2.23 | 14.0M |
| 2023-11-14 | -5.88 | $2.13 | 14.1M |
| 2023-11-13 | -5.66 | $1.99 | 11.3M |
| 2023-11-10 | -33.33 | $1.79 | 16.9M |
| 2023-11-09 | -46.67 | $1.73 | 10.4M |
| 2023-11-08 | -37.78 | $1.77 | 4.9M |
| 2023-11-07 | -41.07 | $1.82 | 5.3M |
| 2023-11-06 | -48.21 | $1.78 | 5.8M |
| 2023-11-03 | -37.50 | $1.84 | 6.5M |
| 2023-11-02 | -58.93 | $1.72 | 6.6M |
| 2023-11-01 | -91.07 | $1.54 | 4.9M |
| 2023-10-31 | -82.14 | $1.59 | 3.6M |
| 2023-10-30 | -85.71 | $1.57 | 5.1M |
| 2023-10-27 | -86.67 | $1.57 | 4.2M |
| 2023-10-26 | -88.71 | $1.56 | 9.2M |
| 2023-10-25 | -100.00 | $1.60 | 4.8M |
| 2023-10-24 | -84.00 | $1.69 | 6.1M |
| 2023-10-23 | -88.68 | $1.64 | 6.7M |
| 2023-10-20 | -75.47 | $1.71 | 5.4M |
| 2023-10-19 | -64.15 | $1.77 | 3.5M |
| 2023-10-18 | -62.26 | $1.78 | 4.6M |
| 2023-10-17 | -46.67 | $1.90 | 4.0M |
| 2023-10-16 | -53.73 | $1.89 | 5.3M |
| 2023-10-13 | -72.60 | $1.78 | 3.8M |
| 2023-10-12 | -71.23 | $1.79 | 7.0M |
| 2023-10-11 | -56.16 | $1.90 | 5.5M |
| 2023-10-10 | -44.59 | $1.99 | 6.0M |
| 2023-10-09 | -55.00 | $1.94 | 4.9M |
| 2023-10-06 | -46.91 | $2.01 | 5.6M |
| 2023-10-05 | -47.62 | $2.02 | 6.5M |
| 2023-10-04 | -53.57 | $1.97 | 4.7M |
| 2023-10-03 | -66.67 | $1.90 | 7.2M |
| 2023-10-02 | -61.62 | $1.96 | 8.9M |
| 2023-09-29 | -59.05 | $2.01 | 13.0M |
| 2023-09-28 | -71.56 | $1.89 | 10.1M |
| 2023-09-27 | -80.00 | $1.80 | 21.5M |
| 2023-09-26 | -98.18 | $1.60 | 13.6M |
| 2023-09-25 | -95.88 | $1.75 | 8.4M |
| 2023-09-22 | -97.73 | $1.82 | 10.0M |
| 2023-09-21 | -98.72 | $1.91 | 8.7M |
| 2023-09-20 | -98.46 | $2.04 | 8.0M |
| 2023-09-19 | -85.94 | $2.13 | 7.2M |
| 2023-09-18 | -67.19 | $2.25 | 11.0M |
| 2023-09-15 | -84.62 | $2.13 | 18.0M |
| 2023-09-14 | -81.54 | $2.15 | 11.8M |
| 2023-09-13 | -64.62 | $2.26 | 7.0M |
| 2023-09-12 | -64.62 | $2.26 | 7.6M |
| 2023-09-11 | -62.32 | $2.25 | 7.3M |
| 2023-09-08 | -43.18 | $2.30 | 7.1M |
| 2023-09-07 | -38.64 | $2.34 | 10.3M |
| 2023-09-06 | -30.68 | $2.41 | 10.3M |
| 2023-09-05 | -25.00 | $2.46 | 10.6M |
| 2023-09-01 | -18.18 | $2.52 | 10.3M |
| 2023-08-31 | -18.18 | $2.52 | 13.1M |
| 2023-08-30 | -4.55 | $2.64 | 19.1M |
| 2023-08-29 | -11.69 | $2.48 | 12.4M |
| 2023-08-28 | -19.48 | $2.42 | 12.5M |
| 2023-08-25 | -32.47 | $2.32 | 10.8M |
| 2023-08-24 | -38.96 | $2.27 | 13.9M |
| 2023-08-23 | -18.99 | $2.44 | 13.9M |
| 2023-08-22 | -31.71 | $2.36 | 12.4M |
| 2023-08-21 | -43.43 | $2.36 | 12.0M |
| 2023-08-18 | -72.52 | $2.16 | 13.2M |
| 2023-08-17 | -75.16 | $2.19 | 19.3M |
| 2023-08-16 | -66.48 | $2.39 | 22.9M |
| 2023-08-15 | -75.24 | $2.32 | 15.0M |
| 2023-08-14 | -71.43 | $2.40 | 42.4M |
| 2023-08-11 | -93.33 | $1.94 | 12.5M |
| 2023-08-10 | -99.01 | $1.89 | 20.2M |
| 2023-08-09 | -92.23 | $2.06 | 30.4M |
| 2023-08-08 | -95.63 | $1.99 | 15.4M |
| 2023-08-07 | -96.02 | $2.03 | 13.9M |
| 2023-08-04 | -98.41 | $2.10 | 12.0M |
| 2023-08-03 | -93.09 | $2.21 | 7.9M |
| 2023-08-02 | -90.05 | $2.27 | 11.8M |
| 2023-08-01 | -87.08 | $2.39 | 12.5M |
| 2023-07-31 | -90.64 | $2.33 | 15.9M |
| 2023-07-28 | -87.64 | $2.41 | 19.1M |
| 2023-07-27 | -96.00 | $2.23 | 44.2M |
| 2023-07-26 | -93.01 | $2.45 | 27.0M |
| 2023-07-25 | -97.20 | $2.33 | 34.8M |
| 2023-07-24 | -96.90 | $2.92 | 19.1M |
| 2023-07-21 | -97.49 | $3.17 | 11.0M |
| 2023-07-20 | -97.49 | $3.17 | 20.5M |
| 2023-07-19 | -85.80 | $3.60 | 14.7M |
| 2023-07-18 | -80.68 | $3.69 | 11.1M |
| 2023-07-17 | -83.15 | $3.58 | 9.9M |
| 2023-07-14 | -75.93 | $3.47 | 14.9M |
| 2023-07-13 | -63.43 | $3.74 | 18.3M |
| 2023-07-12 | -69.91 | $3.60 | 13.8M |
| 2023-07-11 | -72.81 | $3.53 | 21.0M |
| 2023-07-10 | -56.78 | $3.77 | 12.9M |
| 2023-07-07 | -59.44 | $3.63 | 17.3M |
| 2023-07-06 | -62.11 | $3.52 | 33.5M |
| 2023-07-05 | -35.80 | $4.19 | 19.4M |
| 2023-07-03 | -22.57 | $4.53 | 8.3M |
| 2023-06-30 | -21.79 | $4.55 | 21.9M |
| 2023-06-29 | -23.74 | $4.50 | 28.1M |
| 2023-06-28 | -3.56 | $4.71 | 30.7M |
| 2023-06-27 | -19.02 | $4.20 | 22.3M |
| 2023-06-26 | -26.34 | $4.05 | 42.8M |
| 2023-06-23 | -41.05 | $3.66 | 35.3M |
| 2023-06-22 | -18.95 | $4.08 | 33.7M |
| 2023-06-21 | -18.54 | $3.77 | 16.3M |
| 2023-06-20 | -3.97 | $3.99 | 31.9M |
| 2023-06-16 | -31.03 | $3.34 | 28.8M |
| 2023-06-15 | -7.78 | $3.37 | 27.6M |
| 2023-06-14 | -35.16 | $3.02 | 10.7M |
| 2023-06-13 | -20.21 | $3.15 | 19.6M |
| 2023-06-12 | -15.00 | $3.19 | 12.3M |
| 2023-06-09 | -33.33 | $3.00 | 14.9M |
| 2023-06-08 | -52.94 | $2.80 | 7.9M |
| 2023-06-07 | -71.57 | $2.61 | 10.5M |
| 2023-06-06 | -70.59 | $2.62 | 10.0M |
| 2023-06-05 | -63.73 | $2.69 | 10.0M |
| 2023-06-02 | -43.14 | $2.90 | 4.6M |
| 2023-06-01 | -37.04 | $2.94 | 10.3M |
| 2023-05-31 | -26.36 | $3.05 | 18.5M |
| 2023-05-30 | -20.00 | $3.12 | 21.9M |
| 2023-05-26 | -43.64 | $2.86 | 22.3M |
| 2023-05-25 | -32.73 | $2.98 | 19.8M |
| 2023-05-24 | -26.73 | $2.98 | 9.6M |
| 2023-05-23 | -31.68 | $2.93 | 12.1M |
| 2023-05-22 | -5.15 | $3.15 | 15.3M |
| 2023-05-19 | -40.48 | $2.73 | 11.2M |
| 2023-05-18 | -17.81 | $2.83 | 12.0M |
| 2023-05-17 | -38.57 | $2.66 | 7.1M |
| 2023-05-16 | -76.25 | $2.42 | 5.5M |
| 2023-05-15 | -59.78 | $2.60 | 11.2M |
| 2023-05-12 | -72.83 | $2.48 | 6.9M |
| 2023-05-11 | -63.04 | $2.57 | 6.5M |
| 2023-05-10 | -65.22 | $2.55 | 6.4M |
| 2023-05-09 | -46.74 | $2.72 | 6.4M |
| 2023-05-08 | -56.25 | $2.72 | 5.7M |
| 2023-05-05 | -61.61 | $2.66 | 6.4M |
| 2023-05-04 | -80.36 | $2.45 | 7.4M |
| 2023-05-03 | -91.07 | $2.33 | 4.9M |
| 2023-05-02 | -86.61 | $2.38 | 5.1M |
| 2023-05-01 | -69.64 | $2.57 | 5.5M |
| 2023-04-28 | -49.29 | $2.66 | 5.1M |
| 2023-04-27 | -56.64 | $2.54 | 6.8M |
| 2023-04-26 | -69.93 | $2.35 | 6.9M |
| 2023-04-25 | -76.22 | $2.26 | 5.8M |
| 2023-04-24 | -62.94 | $2.45 | 10.8M |
| 2023-04-21 | -64.34 | $2.43 | 8.2M |
| 2023-04-20 | -52.74 | $2.58 | 9.9M |
| 2023-04-19 | -39.86 | $2.76 | 11.0M |
| 2023-04-18 | -16.09 | $3.07 | 15.1M |
| 2023-04-17 | -23.60 | $2.93 | 17.1M |
| 2023-04-14 | -39.89 | $2.64 | 20.3M |
| 2023-04-13 | -37.64 | $2.68 | 12.6M |
| 2023-04-12 | -29.78 | $2.82 | 14.9M |
| 2023-04-11 | -26.97 | $2.87 | 17.7M |
| 2023-04-10 | -13.29 | $3.07 | 16.1M |
| 2023-04-06 | -27.17 | $2.83 | 21.8M |
| 2023-04-05 | -48.55 | $2.46 | 7.8M |
| 2023-04-04 | -28.32 | $2.81 | 15.7M |
| 2023-04-03 | -11.83 | $3.21 | 48.9M |
| 2023-03-31 | -36.02 | $2.76 | 38.8M |
| 2023-03-30 | -78.49 | $1.97 | 4.8M |
| 2023-03-29 | -72.04 | $2.09 | 4.2M |
| 2023-03-28 | -76.88 | $2.00 | 3.4M |
| 2023-03-27 | -69.35 | $2.14 | 5.1M |
| 2023-03-24 | -74.64 | $2.10 | 5.8M |
| 2023-03-23 | -82.51 | $1.96 | 8.4M |
| 2023-03-22 | -88.18 | $1.92 | 7.5M |
| 2023-03-21 | -86.15 | $1.98 | 10.2M |
| 2023-03-20 | -99.32 | $1.59 | 4.7M |
| 2023-03-17 | -99.28 | $1.76 | 6.6M |
| 2023-03-16 | -97.12 | $1.83 | 4.3M |
| 2023-03-15 | -96.40 | $1.85 | 4.5M |
| 2023-03-14 | -97.76 | $1.91 | 7.7M |
| 2023-03-13 | -91.42 | $2.08 | 8.9M |
| 2023-03-10 | -99.22 | $1.99 | 10.7M |
| 2023-03-09 | -98.21 | $2.21 | 13.3M |
| 2023-03-08 | -92.94 | $2.60 | 15.2M |
| 2023-03-07 | -64.31 | $3.33 | 17.3M |
| 2023-03-06 | -67.06 | $3.26 | 18.9M |
| 2023-03-03 | -58.90 | $3.15 | 27.0M |
| 2023-03-02 | -78.96 | $2.53 | 8.9M |
| 2023-03-01 | -68.47 | $2.82 | 5.8M |
| 2023-02-28 | -63.06 | $2.99 | 8.7M |
| 2023-02-27 | -56.27 | $3.13 | 14.7M |
| 2023-02-24 | -41.06 | $3.57 | 8.4M |
| 2023-02-23 | -29.66 | $3.92 | 33.3M |
| 2023-02-22 | -26.98 | $3.98 | 11.7M |
| 2023-02-21 | -31.34 | $3.82 | 11.2M |
| 2023-02-17 | -25.89 | $4.02 | 13.4M |
| 2023-02-16 | -35.03 | $3.66 | 14.2M |
| 2023-02-15 | -27.93 | $3.92 | 22.8M |
| 2023-02-14 | -31.83 | $3.77 | 21.6M |
| 2023-02-13 | -44.83 | $3.28 | 16.0M |
| 2023-02-10 | -25.63 | $3.96 | 18.3M |
| 2023-02-09 | -24.56 | $4.00 | 39.1M |
| 2023-02-08 | -8.61 | $4.63 | 65.0M |
| 2023-02-07 | -27.15 | $3.60 | 56.5M |
| 2023-02-06 | -12.82 | $4.03 | 96.7M |
| 2023-02-03 | -14.35 | $2.82 | 45.3M |
| 2023-02-02 | -34.87 | $1.96 | 4.0M |
| 2023-02-01 | -28.29 | $2.06 | 5.1M |
| 2023-01-31 | -32.89 | $1.99 | 11.5M |
| 2023-01-30 | -23.24 | $2.06 | 7.9M |
| 2023-01-27 | -40.64 | $1.81 | 22.8M |
| 2023-01-26 | -39.30 | $1.55 | 5.6M |
| 2023-01-25 | -48.60 | $1.46 | 862100 |
| 2023-01-24 | -49.49 | $1.44 | 1.2M |
| 2023-01-23 | -46.00 | $1.47 | 1.6M |
| 2023-01-20 | -51.00 | $1.42 | 1.5M |
| 2023-01-19 | -68.00 | $1.25 | 496400 |
| 2023-01-18 | -68.00 | $1.25 | 1.6M |
| 2023-01-17 | -58.00 | $1.35 | 5.5M |
| 2023-01-13 | -72.00 | $1.21 | 5.6M |
| 2023-01-12 | -83.00 | $1.10 | 757800 |
| 2023-01-11 | -86.00 | $1.07 | 797200 |
| 2023-01-10 | -89.00 | $1.04 | 552700 |
| 2023-01-09 | -90.00 | $1.03 | 1.0M |
| 2023-01-06 | -86.00 | $1.07 | 784400 |
| 2023-01-05 | -83.00 | $1.10 | 675400 |
| 2023-01-04 | -75.00 | $1.18 | 1.2M |
| 2023-01-03 | -62.00 | $1.31 | 4.4M |
| 2022-12-30 | -16.00 | $1.77 | 6.8M |
| 2022-12-29 | -81.13 | $1.03 | 294500 |
| 2022-12-28 | -86.79 | $1.00 | 128400 |
| 2022-12-27 | -88.87 | $0.99 | 179100 |
| 2022-12-23 | -88.14 | $1.00 | 154800 |
| 2022-12-22 | -94.10 | $0.97 | 281700 |
| 2022-12-21 | -100.00 | $1.02 | 339900 |
| 2022-12-20 | -93.22 | $1.10 | 1.6M |
| 2022-12-19 | -91.86 | $1.13 | 1.4M |
| 2022-12-16 | -90.57 | $1.16 | 1.9M |
| 2022-12-15 | -86.67 | $1.21 | 1.3M |
| 2022-12-14 | -92.38 | $1.15 | 1.3M |
| 2022-12-13 | -97.03 | $1.14 | 416900 |
| 2022-12-12 | -99.01 | $1.12 | 522100 |
| 2022-12-09 | -85.03 | $1.37 | 439700 |
| 2022-12-08 | -96.60 | $1.20 | 319400 |
| 2022-12-07 | -97.28 | $1.19 | 380700 |
| 2022-12-06 | -90.48 | $1.29 | 226500 |
| 2022-12-05 | -91.84 | $1.27 | 457200 |
| 2022-12-02 | -88.81 | $1.35 | 290200 |
| 2022-12-01 | -95.80 | $1.25 | 310300 |
| 2022-11-30 | -95.71 | $1.28 | 489700 |
| 2022-11-29 | -93.75 | $1.32 | 273000 |
| 2022-11-28 | -93.33 | $1.33 | 347600 |
| 2022-11-25 | -81.82 | $1.52 | 200600 |
| 2022-11-23 | -86.47 | $1.45 | 930500 |
| 2022-11-22 | -98.77 | $1.45 | 796000 |
| 2022-11-21 | -100.00 | $1.62 | 772400 |
| 2022-11-18 | -81.43 | $1.92 | 413100 |
| 2022-11-17 | -73.76 | $2.03 | 534300 |
| 2022-11-16 | -84.28 | $1.91 | 283000 |
| 2022-11-15 | -89.94 | $1.82 | 352300 |
| 2022-11-14 | -90.31 | $1.85 | 852800 |
| 2022-11-11 | -98.21 | $1.81 | 4.4M |
| 2022-11-10 | -98.14 | $1.89 | 428200 |
| 2022-11-09 | -92.38 | $2.06 | 105600 |
| 2022-11-08 | -93.33 | $2.04 | 224300 |
| 2022-11-07 | -96.17 | $1.99 | 193900 |
| 2022-11-04 | -99.47 | $2.11 | 140000 |
| 2022-11-03 | -95.24 | $2.20 | 260700 |
| 2022-11-02 | -97.56 | $2.40 | 231000 |
| 2022-11-01 | -92.67 | $2.61 | 163200 |
| 2022-10-31 | -86.00 | $2.71 | 145000 |
| 2022-10-28 | -96.67 | $2.55 | 293500 |
| 2022-10-27 | -97.78 | $2.68 | 99700 |
| 2022-10-26 | -88.89 | $2.80 | 233200 |
| 2022-10-25 | -86.67 | $2.83 | 215100 |
| 2022-10-24 | -97.04 | $2.69 | 327400 |
| 2022-10-21 | -91.30 | $2.95 | 281900 |
| 2022-10-20 | -94.74 | $2.92 | 292500 |
| 2022-10-19 | -75.65 | $3.13 | 267700 |
| 2022-10-18 | -68.07 | $3.19 | 445300 |
| 2022-10-17 | -42.02 | $3.50 | 578200 |
| 2022-10-14 | 0.00 | $3.93 | 1.2M |
| 2022-10-13 | -43.43 | $3.37 | 240600 |
| 2022-10-12 | -33.33 | $3.47 | 169800 |
| 2022-10-11 | -30.30 | $3.50 | 195200 |
| 2022-10-10 | -21.21 | $3.59 | 282600 |
| 2022-10-07 | -38.38 | $3.42 | 106700 |
| 2022-10-06 | -12.12 | $3.68 | 132700 |
| 2022-10-05 | -19.19 | $3.61 | 151300 |
| 2022-10-04 | -3.03 | $3.77 | 303500 |
| 2022-10-03 | -28.28 | $3.52 | 149600 |
| 2022-09-30 | -52.53 | $3.28 | 206000 |
| 2022-09-29 | -56.00 | $3.24 | 222400 |
| 2022-09-28 | -46.00 | $3.34 | 137900 |
| 2022-09-27 | -54.00 | $3.26 | 185600 |
| 2022-09-26 | -72.00 | $3.08 | 176700 |
| 2022-09-23 | -73.00 | $3.07 | 184200 |
| 2022-09-22 | -56.00 | $3.24 | 212400 |
| 2022-09-21 | -95.00 | $2.85 | 317600 |
| 2022-09-20 | -76.00 | $3.04 | 100400 |
| 2022-09-19 | -56.00 | $3.24 | 101600 |
| 2022-09-16 | -6.00 | $3.74 | 388100 |
| 2022-09-15 | -34.78 | $3.25 | 111300 |
| 2022-09-14 | -38.10 | $3.32 | 77200 |
| 2022-09-13 | -54.26 | $3.23 | 175600 |
| 2022-09-12 | -51.58 | $3.26 | 69300 |
| 2022-09-09 | -54.17 | $3.24 | 613400 |
| 2022-09-08 | -62.89 | $3.16 | 194500 |
| 2022-09-07 | -78.35 | $3.01 | 88600 |
| 2022-09-06 | -88.66 | $2.91 | 189700 |
| 2022-09-02 | -49.51 | $3.31 | 164900 |
| 2022-09-01 | -60.40 | $3.20 | 389000 |
| 2022-08-31 | -95.05 | $2.85 | 153100 |
| 2022-08-30 | -93.04 | $2.88 | 122600 |
| 2022-08-29 | -94.78 | $2.86 | 127800 |
| 2022-08-26 | -90.91 | $2.95 | 122300 |
| 2022-08-25 | -72.73 | $3.15 | 128400 |
| 2022-08-24 | -85.45 | $3.01 | 133500 |
| 2022-08-23 | -89.09 | $2.97 | 80200 |
| 2022-08-22 | -99.17 | $2.86 | 277500 |
| 2022-08-19 | -92.08 | $3.23 | 160900 |
| 2022-08-18 | -80.00 | $3.36 | 224000 |
| 2022-08-17 | -80.43 | $3.42 | 114000 |
| 2022-08-16 | -61.59 | $3.68 | 273000 |
| 2022-08-15 | -56.52 | $3.75 | 231000 |
| 2022-08-12 | -63.04 | $3.66 | 334600 |
| 2022-08-11 | -69.57 | $3.57 | 480100 |
| 2022-08-10 | -63.58 | $3.57 | 313500 |
| 2022-08-09 | -87.42 | $3.21 | 284700 |
| 2022-08-08 | -64.97 | $3.51 | 232600 |
| 2022-08-05 | -45.51 | $3.77 | 143600 |
| 2022-08-04 | -49.70 | $3.70 | 136600 |
| 2022-08-03 | -41.24 | $3.80 | 257200 |
| 2022-08-02 | -33.90 | $3.93 | 288700 |
| 2022-08-01 | -43.35 | $3.65 | 188500 |
| 2022-07-29 | -48.36 | $3.50 | 241200 |
| 2022-07-28 | -39.44 | $3.69 | 177100 |
| 2022-07-27 | -34.74 | $3.79 | 220700 |
| 2022-07-26 | -43.66 | $3.60 | 179900 |
| 2022-07-25 | -20.19 | $4.10 | 341600 |
| 2022-07-22 | -37.56 | $3.73 | 458300 |
| 2022-07-21 | -16.90 | $4.17 | 392800 |
| 2022-07-20 | 0.00 | $4.25 | 506800 |
| 2022-07-19 | -23.35 | $3.68 | 308400 |
| 2022-07-18 | -53.93 | $3.63 | 617500 |
| 2022-07-15 | -58.05 | $3.52 | 436800 |
| 2022-07-14 | -68.91 | $3.23 | 226500 |
| 2022-07-13 | -63.67 | $3.37 | 241600 |
| 2022-07-12 | -58.80 | $3.50 | 532200 |
| 2022-07-11 | -68.16 | $3.25 | 723800 |
| 2022-07-08 | -75.35 | $3.10 | 174400 |
| 2022-07-07 | -73.94 | $3.14 | 317700 |
| 2022-07-06 | -77.82 | $3.03 | 196500 |
| 2022-07-05 | -88.29 | $3.07 | 622400 |
| 2022-07-01 | -96.78 | $2.59 | 532500 |
| 2022-06-30 | -97.80 | $2.68 | 439900 |
| 2022-06-29 | -97.25 | $2.72 | 421100 |
| 2022-06-28 | -93.53 | $2.95 | 571600 |
| 2022-06-27 | -93.69 | $2.94 | 519600 |
| 2022-06-24 | -89.48 | $3.20 | 454800 |
| 2022-06-23 | -85.44 | $3.45 | 467100 |
| 2022-06-22 | -83.17 | $3.59 | 801400 |
| 2022-06-21 | -80.58 | $3.75 | 2.2M |
| 2022-06-17 | -76.54 | $4.00 | 23.7M |
| 2022-06-16 | -98.06 | $2.67 | 703400 |
| 2022-06-15 | -96.72 | $2.84 | 861000 |
| 2022-06-14 | -99.32 | $2.93 | 591300 |
| 2022-06-13 | -98.57 | $3.20 | 782700 |
| 2022-06-10 | -98.27 | $3.62 | 1.3M |
| 2022-06-09 | -92.07 | $4.20 | 3.0M |
| 2022-06-08 | -92.87 | $4.18 | 1.1M |
| 2022-06-07 | -97.60 | $4.00 | 1.7M |
| 2022-06-06 | -100.00 | $4.10 | 3.1M |
| 2022-06-03 | -67.48 | $7.94 | 863000 |
| 2022-06-02 | -71.21 | $7.95 | 783900 |
| 2022-06-01 | -66.27 | $8.57 | 977000 |
| 2022-05-31 | -75.80 | $7.68 | 605100 |
| 2022-05-27 | -74.13 | $7.91 | 687400 |
| 2022-05-26 | -84.20 | $6.52 | 415000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.30
2026-07-16
Close Price
$6.27
Vol: 14.1M
Average Directional Index - Detailed Analysis
Minimum
1.40
Average
18.78
Maximum
50.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.30 | $6.27 | 14.1M |
| 2026-07-15 | 9.66 | $6.50 | 29.8M |
| 2026-07-14 | 10.05 | $6.69 | 32.6M |
| 2026-07-13 | 10.46 | $6.49 | 30.0M |
| 2026-07-10 | 10.94 | $6.64 | 23.8M |
| 2026-07-09 | 11.48 | $6.68 | 31.1M |
| 2026-07-08 | 11.89 | $6.80 | 27.4M |
| 2026-07-07 | 12.46 | $6.64 | 34.5M |
| 2026-07-06 | 13.08 | $6.96 | 28.3M |
| 2026-07-02 | 13.74 | $6.55 | 18.4M |
| 2026-07-01 | 14.29 | $6.68 | 27.6M |
| 2026-06-30 | 14.87 | $6.47 | 19.2M |
| 2026-06-29 | 14.91 | $6.40 | 24.7M |
| 2026-06-26 | 14.96 | $6.41 | 31.9M |
| 2026-06-25 | 14.92 | $6.21 | 30.3M |
| 2026-06-24 | 14.73 | $6.34 | 28.5M |
| 2026-06-23 | 14.65 | $6.44 | 20.7M |
| 2026-06-22 | 14.75 | $6.88 | 23.8M |
| 2026-06-18 | 15.25 | $7.12 | 23.4M |
| 2026-06-17 | 15.69 | $6.96 | 19.3M |
| 2026-06-16 | 16.20 | $7.03 | 31.4M |
| 2026-06-15 | 16.74 | $7.33 | 33.2M |
| 2026-06-12 | 17.55 | $6.90 | 26.1M |
| 2026-06-11 | 17.94 | $7.00 | 27.5M |
| 2026-06-10 | 18.20 | $6.75 | 25.8M |
| 2026-06-09 | 18.66 | $7.02 | 26.0M |
| 2026-06-08 | 19.16 | $7.49 | 22.2M |
| 2026-06-05 | 20.16 | $7.39 | 31.9M |
| 2026-06-04 | 21.22 | $8.01 | 17.7M |
| 2026-06-03 | 21.53 | $8.08 | 28.8M |
| 2026-06-02 | 21.79 | $8.82 | 29.5M |
| 2026-06-01 | 21.22 | $9.25 | 34.0M |
| 2026-05-29 | 20.55 | $9.00 | 40.8M |
| 2026-05-28 | 20.04 | $8.56 | 28.4M |
| 2026-05-27 | 19.82 | $8.08 | 17.8M |
| 2026-05-26 | 20.02 | $8.13 | 23.2M |
| 2026-05-22 | 20.01 | $8.17 | 32.9M |
| 2026-05-21 | 19.99 | $8.32 | 23.2M |
| 2026-05-20 | 20.36 | $8.45 | 19.4M |
| 2026-05-19 | 20.57 | $8.45 | 20.3M |
| 2026-05-18 | 20.84 | $8.35 | 18.5M |
| 2026-05-15 | 21.24 | $8.41 | 18.5M |
| 2026-05-14 | 21.54 | $8.52 | 18.9M |
| 2026-05-13 | 21.93 | $8.42 | 28.1M |
| 2026-05-12 | 22.34 | $8.06 | 28.7M |
| 2026-05-11 | 22.98 | $8.45 | 35.6M |
| 2026-05-08 | 23.15 | $8.88 | 49.3M |
| 2026-05-07 | 23.34 | $9.63 | 50.3M |
| 2026-05-06 | 22.71 | $9.37 | 29.6M |
| 2026-05-05 | 22.23 | $9.14 | 31.3M |
| 2026-05-04 | 21.73 | $9.47 | 52.2M |
| 2026-05-01 | 20.73 | $9.56 | 68.5M |
| 2026-04-30 | 19.92 | $7.96 | 20.3M |
| 2026-04-29 | 20.23 | $7.71 | 23.3M |
| 2026-04-28 | 20.57 | $8.06 | 19.5M |
| 2026-04-27 | 20.51 | $8.16 | 21.9M |
| 2026-04-24 | 20.41 | $8.19 | 29.0M |
| 2026-04-23 | 20.29 | $7.82 | 29.7M |
| 2026-04-22 | 20.31 | $8.22 | 35.1M |
| 2026-04-21 | 20.05 | $7.85 | 55.8M |
| 2026-04-20 | 19.77 | $8.32 | 25.5M |
| 2026-04-17 | 19.91 | $8.08 | 30.8M |
| 2026-04-16 | 20.20 | $7.70 | 43.5M |
| 2026-04-15 | 20.50 | $7.85 | 42.1M |
| 2026-04-14 | 21.00 | $6.97 | 20.9M |
| 2026-04-13 | 21.98 | $6.84 | 17.6M |
| 2026-04-10 | 22.73 | $6.43 | 17.4M |
| 2026-04-09 | 23.35 | $6.55 | 14.4M |
| 2026-04-08 | 24.14 | $6.79 | 21.5M |
| 2026-04-07 | 25.15 | $6.70 | 17.4M |
| 2026-04-06 | 25.36 | $6.70 | 14.3M |
| 2026-04-02 | 25.86 | $6.78 | 12.8M |
| 2026-04-01 | 26.14 | $6.68 | 19.4M |
| 2026-03-31 | 26.68 | $6.87 | 26.5M |
| 2026-03-30 | 26.98 | $6.03 | 19.3M |
| 2026-03-27 | 26.18 | $5.90 | 15.0M |
| 2026-03-26 | 25.23 | $6.06 | 16.2M |
| 2026-03-25 | 24.36 | $6.48 | 27.1M |
| 2026-03-24 | 23.62 | $6.36 | 22.5M |
| 2026-03-23 | 22.85 | $6.89 | 23.3M |
| 2026-03-20 | 22.21 | $6.55 | 30.0M |
| 2026-03-19 | 21.50 | $6.88 | 36.3M |
| 2026-03-18 | 20.88 | $7.39 | 20.9M |
| 2026-03-17 | 20.72 | $7.82 | 39.6M |
| 2026-03-16 | 20.66 | $7.54 | 44.7M |
| 2026-03-13 | 20.25 | $7.30 | 29.6M |
| 2026-03-12 | 19.81 | $7.47 | 19.5M |
| 2026-03-11 | 19.56 | $7.79 | 26.3M |
| 2026-03-10 | 19.51 | $7.90 | 25.4M |
| 2026-03-09 | 19.58 | $8.22 | 24.4M |
| 2026-03-06 | 19.53 | $8.07 | 26.7M |
| 2026-03-05 | 19.79 | $8.27 | 25.5M |
| 2026-03-04 | 20.04 | $8.16 | 19.1M |
| 2026-03-03 | 20.49 | $8.51 | 20.9M |
| 2026-03-02 | 20.90 | $8.62 | 31.1M |
| 2026-02-27 | 21.33 | $8.60 | 47.4M |
| 2026-02-26 | 22.35 | $8.98 | 44.0M |
| 2026-02-25 | 23.25 | $8.52 | 31.0M |
| 2026-02-24 | 23.97 | $8.36 | 36.6M |
| 2026-02-23 | 24.39 | $7.83 | 28.7M |
| 2026-02-20 | 24.29 | $7.82 | 19.4M |
| 2026-02-19 | 24.27 | $7.83 | 13.7M |
| 2026-02-18 | 23.94 | $7.54 | 18.3M |
| 2026-02-17 | 23.40 | $7.32 | 18.7M |
| 2026-02-13 | 22.61 | $7.46 | 19.1M |
| 2026-02-12 | 21.97 | $7.46 | 25.3M |
| 2026-02-11 | 21.30 | $7.96 | 30.9M |
| 2026-02-10 | 20.71 | $8.25 | 24.2M |
| 2026-02-09 | 20.45 | $8.81 | 24.5M |
| 2026-02-06 | 20.22 | $8.56 | 31.5M |
| 2026-02-05 | 19.82 | $7.35 | 32.0M |
| 2026-02-04 | 18.57 | $8.07 | 37.3M |
| 2026-02-03 | 17.40 | $8.26 | 29.9M |
| 2026-02-02 | 16.34 | $8.42 | 23.8M |
| 2026-01-30 | 15.36 | $8.46 | 29.1M |
| 2026-01-29 | 14.39 | $9.08 | 23.9M |
| 2026-01-28 | 13.69 | $9.69 | 21.1M |
| 2026-01-27 | 13.37 | $9.94 | 22.8M |
| 2026-01-26 | 12.93 | $9.84 | 22.0M |
| 2026-01-23 | 12.64 | $10.33 | 26.6M |
| 2026-01-22 | 12.57 | $10.90 | 20.6M |
| 2026-01-21 | 12.83 | $10.62 | 25.2M |
| 2026-01-20 | 12.98 | $10.45 | 25.5M |
| 2026-01-16 | 13.36 | $11.10 | 24.6M |
| 2026-01-15 | 13.97 | $10.92 | 25.8M |
| 2026-01-14 | 14.69 | $11.28 | 26.6M |
| 2026-01-13 | 15.42 | $11.08 | 30.6M |
| 2026-01-12 | 16.19 | $11.57 | 39.6M |
| 2026-01-09 | 16.61 | $11.75 | 39.3M |
| 2026-01-08 | 17.04 | $11.02 | 27.7M |
| 2026-01-07 | 17.56 | $11.06 | 22.5M |
| 2026-01-06 | 18.36 | $11.23 | 28.4M |
| 2026-01-05 | 19.04 | $11.00 | 25.7M |
| 2026-01-02 | 19.75 | $10.60 | 27.2M |
| 2025-12-31 | 19.98 | $9.97 | 23.6M |
| 2025-12-30 | 19.73 | $10.04 | 22.3M |
| 2025-12-29 | 19.56 | $10.41 | 21.2M |
| 2025-12-26 | 19.53 | $10.70 | 18.0M |
| 2025-12-24 | 19.63 | $10.90 | 10.5M |
| 2025-12-23 | 19.87 | $11.00 | 17.6M |
| 2025-12-22 | 20.13 | $11.27 | 17.8M |
| 2025-12-19 | 20.58 | $11.02 | 24.2M |
| 2025-12-18 | 20.77 | $10.89 | 20.9M |
| 2025-12-17 | 21.00 | $10.99 | 22.7M |
| 2025-12-16 | 21.30 | $11.11 | 18.5M |
| 2025-12-15 | 21.33 | $10.79 | 27.8M |
| 2025-12-12 | 21.45 | $11.65 | 27.4M |
| 2025-12-11 | 21.95 | $12.03 | 22.7M |
| 2025-12-10 | 22.05 | $12.21 | 21.3M |
| 2025-12-09 | 22.39 | $12.31 | 25.3M |
| 2025-12-08 | 22.89 | $12.68 | 16.5M |
| 2025-12-05 | 23.54 | $12.76 | 18.3M |
| 2025-12-04 | 24.12 | $12.80 | 30.0M |
| 2025-12-03 | 24.72 | $11.78 | 20.5M |
| 2025-12-02 | 24.59 | $11.22 | 22.0M |
| 2025-12-01 | 24.55 | $11.52 | 22.8M |
| 2025-11-28 | 24.61 | $12.05 | 11.1M |
| 2025-11-26 | 24.82 | $11.82 | 20.0M |
| 2025-11-25 | 25.04 | $11.94 | 19.1M |
| 2025-11-24 | 25.22 | $11.95 | 24.6M |
| 2025-11-21 | 25.32 | $11.22 | 51.7M |
| 2025-11-20 | 25.13 | $11.29 | 53.6M |
| 2025-11-19 | 25.23 | $11.63 | 26.4M |
| 2025-11-18 | 24.59 | $11.53 | 32.8M |
| 2025-11-17 | 23.74 | $11.43 | 29.5M |
| 2025-11-14 | 22.93 | $12.17 | 28.2M |
| 2025-11-13 | 22.15 | $12.22 | 43.4M |
| 2025-11-12 | 21.43 | $13.24 | 28.1M |
| 2025-11-11 | 21.10 | $13.44 | 31.3M |
| 2025-11-10 | 20.79 | $14.41 | 36.7M |
| 2025-11-07 | 20.76 | $14.14 | 49.8M |
| 2025-11-06 | 20.62 | $14.23 | 44.7M |
| 2025-11-05 | 20.66 | $15.72 | 28.1M |
| 2025-11-04 | 21.00 | $15.13 | 48.2M |
| 2025-11-03 | 21.37 | $17.11 | 36.1M |
| 2025-10-31 | 22.33 | $17.62 | 28.3M |
| 2025-10-30 | 23.49 | $16.87 | 31.3M |
| 2025-10-29 | 24.68 | $18.15 | 30.3M |
| 2025-10-28 | 25.71 | $17.71 | 31.3M |
| 2025-10-27 | 26.70 | $18.33 | 24.9M |
| 2025-10-24 | 27.46 | $17.98 | 28.6M |
| 2025-10-23 | 28.29 | $18.24 | 28.2M |
| 2025-10-22 | 29.28 | $17.76 | 43.6M |
| 2025-10-21 | 30.50 | $18.23 | 43.4M |
| 2025-10-20 | 31.14 | $19.06 | 33.8M |
| 2025-10-17 | 31.36 | $19.02 | 47.5M |
| 2025-10-16 | 31.60 | $20.76 | 42.6M |
| 2025-10-15 | 30.89 | $21.40 | 54.9M |
| 2025-10-14 | 30.21 | $20.86 | 77.1M |
| 2025-10-13 | 29.58 | $19.14 | 56.6M |
| 2025-10-10 | 29.51 | $17.36 | 57.3M |
| 2025-10-09 | 29.50 | $18.58 | 44.9M |
| 2025-10-08 | 28.78 | $18.88 | 100.3M |
| 2025-10-07 | 28.03 | $18.20 | 47.5M |
| 2025-10-06 | 27.60 | $18.25 | 51.6M |
| 2025-10-03 | 26.78 | $17.85 | 75.0M |
| 2025-10-02 | 25.92 | $17.84 | 86.7M |
| 2025-10-01 | 25.20 | $16.15 | 60.3M |
| 2025-09-30 | 25.07 | $16.08 | 57.9M |
| 2025-09-29 | 25.06 | $15.68 | 49.7M |
| 2025-09-26 | 24.92 | $15.94 | 44.4M |
| 2025-09-25 | 24.66 | $16.35 | 71.7M |
| 2025-09-24 | 24.31 | $17.78 | 63.5M |
| 2025-09-23 | 22.84 | $18.05 | 120.3M |
| 2025-09-22 | 21.30 | $17.31 | 90.2M |
| 2025-09-19 | 20.13 | $16.25 | 91.7M |
| 2025-09-18 | 19.23 | $15.63 | 84.6M |
| 2025-09-17 | 18.43 | $15.12 | 83.3M |
| 2025-09-16 | 17.87 | $14.69 | 66.6M |
| 2025-09-15 | 17.63 | $14.19 | 74.5M |
| 2025-09-12 | 17.16 | $14.12 | 46.7M |
| 2025-09-11 | 16.91 | $14.58 | 61.7M |
| 2025-09-10 | 16.64 | $14.05 | 74.7M |
| 2025-09-09 | 16.35 | $14.85 | 67.7M |
| 2025-09-08 | 15.54 | $15.29 | 112.6M |
| 2025-09-05 | 14.69 | $14.26 | 95.6M |
| 2025-09-04 | 14.23 | $13.29 | 86.8M |
| 2025-09-03 | 14.21 | $12.74 | 65.3M |
| 2025-09-02 | 14.19 | $13.42 | 81.1M |
| 2025-08-29 | 14.26 | $13.02 | 81.7M |
| 2025-08-28 | 14.57 | $12.53 | 64.2M |
| 2025-08-27 | 15.04 | $11.91 | 51.9M |
| 2025-08-26 | 15.75 | $12.02 | 69.5M |
| 2025-08-25 | 16.46 | $12.11 | 52.0M |
| 2025-08-22 | 17.15 | $12.56 | 51.0M |
| 2025-08-21 | 17.88 | $12.23 | 34.2M |
| 2025-08-20 | 18.64 | $12.44 | 42.5M |
| 2025-08-19 | 19.43 | $13.30 | 45.5M |
| 2025-08-18 | 19.72 | $14.82 | 42.7M |
| 2025-08-15 | 19.44 | $15.59 | 41.1M |
| 2025-08-14 | 18.45 | $16.54 | 46.7M |
| 2025-08-13 | 17.06 | $16.50 | 57.8M |
| 2025-08-12 | 15.61 | $15.98 | 71.5M |
| 2025-08-11 | 14.22 | $15.90 | 122.1M |
| 2025-08-08 | 12.89 | $13.55 | 206.7M |
| 2025-08-07 | 12.05 | $10.72 | 53.2M |
| 2025-08-06 | 12.62 | $10.80 | 26.4M |
| 2025-08-05 | 13.25 | $11.17 | 30.6M |
| 2025-08-04 | 13.81 | $10.64 | 24.6M |
| 2025-08-01 | 14.37 | $10.11 | 25.7M |
| 2025-07-31 | 14.65 | $10.33 | 25.4M |
| 2025-07-30 | 15.33 | $10.39 | 19.8M |
| 2025-07-29 | 15.95 | $10.69 | 27.2M |
| 2025-07-28 | 16.74 | $11.24 | 27.8M |
| 2025-07-25 | 17.25 | $11.71 | 37.7M |
| 2025-07-24 | 17.51 | $11.96 | 47.3M |
| 2025-07-23 | 17.57 | $12.20 | 36.6M |
| 2025-07-22 | 17.75 | $11.34 | 29.9M |
| 2025-07-21 | 18.18 | $11.70 | 64.4M |
| 2025-07-18 | 18.22 | $12.81 | 41.7M |
| 2025-07-17 | 17.74 | $12.64 | 52.1M |
| 2025-07-16 | 17.40 | $11.78 | 43.6M |
| 2025-07-15 | 17.51 | $11.30 | 29.8M |
| 2025-07-14 | 17.71 | $11.45 | 43.9M |
| 2025-07-11 | 18.07 | $11.57 | 38.7M |
| 2025-07-10 | 17.80 | $12.29 | 62.7M |
| 2025-07-09 | 17.19 | $12.90 | 67.9M |
| 2025-07-08 | 16.02 | $12.71 | 119.2M |
| 2025-07-07 | 14.80 | $11.38 | 41.7M |
| 2025-07-03 | 14.40 | $11.09 | 24.8M |
| 2025-07-02 | 13.42 | $11.25 | 56.3M |
| 2025-07-01 | 12.49 | $10.48 | 40.6M |
| 2025-06-30 | 12.00 | $10.73 | 64.0M |
| 2025-06-27 | 11.32 | $9.83 | 38.0M |
| 2025-06-26 | 11.05 | $9.92 | 36.7M |
| 2025-06-25 | 10.83 | $9.57 | 33.6M |
| 2025-06-24 | 10.61 | $9.82 | 48.4M |
| 2025-06-23 | 10.50 | $9.49 | 37.2M |
| 2025-06-20 | 10.82 | $9.57 | 24.8M |
| 2025-06-18 | 11.05 | $9.42 | 22.9M |
| 2025-06-17 | 11.37 | $9.34 | 27.2M |
| 2025-06-16 | 11.62 | $9.72 | 28.1M |
| 2025-06-13 | 12.05 | $9.10 | 25.6M |
| 2025-06-12 | 12.59 | $9.47 | 21.6M |
| 2025-06-11 | 13.00 | $9.74 | 26.3M |
| 2025-06-10 | 13.27 | $9.79 | 24.2M |
| 2025-06-09 | 13.47 | $10.02 | 27.7M |
| 2025-06-06 | 13.56 | $10.11 | 32.3M |
| 2025-06-05 | 13.83 | $9.47 | 34.9M |
| 2025-06-04 | 14.16 | $10.16 | 30.8M |
| 2025-06-03 | 14.18 | $9.93 | 26.3M |
| 2025-06-02 | 14.11 | $9.97 | 20.0M |
| 2025-05-30 | 14.20 | $10.11 | 26.5M |
| 2025-05-29 | 14.19 | $10.53 | 37.4M |
| 2025-05-28 | 13.74 | $10.97 | 35.5M |
| 2025-05-27 | 13.49 | $11.12 | 79.2M |
| 2025-05-23 | 13.22 | $9.58 | 21.4M |
| 2025-05-22 | 13.74 | $9.55 | 29.8M |
| 2025-05-21 | 14.27 | $9.47 | 35.5M |
| 2025-05-20 | 14.77 | $9.97 | 30.3M |
| 2025-05-19 | 15.00 | $10.27 | 37.6M |
| 2025-05-16 | 14.99 | $11.19 | 27.0M |
| 2025-05-15 | 14.52 | $11.01 | 29.3M |
| 2025-05-14 | 13.98 | $11.76 | 60.2M |
| 2025-05-13 | 12.95 | $11.26 | 52.0M |
| 2025-05-12 | 12.31 | $11.01 | 92.4M |
| 2025-05-09 | 11.83 | $8.98 | 43.4M |
| 2025-05-08 | 12.06 | $9.74 | 34.3M |
| 2025-05-07 | 11.99 | $9.17 | 16.7M |
| 2025-05-06 | 12.32 | $9.14 | 17.4M |
| 2025-05-05 | 12.75 | $9.19 | 15.2M |
| 2025-05-02 | 12.86 | $9.39 | 29.3M |
| 2025-05-01 | 12.90 | $9.15 | 17.6M |
| 2025-04-30 | 13.13 | $9.29 | 17.1M |
| 2025-04-29 | 13.59 | $9.47 | 13.3M |
| 2025-04-28 | 13.66 | $9.74 | 19.8M |
| 2025-04-25 | 13.73 | $9.52 | 26.6M |
| 2025-04-24 | 13.81 | $9.38 | 33.6M |
| 2025-04-23 | 14.09 | $8.75 | 27.5M |
| 2025-04-22 | 14.74 | $8.14 | 22.1M |
| 2025-04-21 | 15.11 | $7.50 | 17.2M |
| 2025-04-17 | 15.13 | $7.82 | 14.4M |
| 2025-04-16 | 15.29 | $7.76 | 20.0M |
| 2025-04-15 | 15.46 | $8.23 | 17.1M |
| 2025-04-14 | 15.95 | $8.15 | 18.4M |
| 2025-04-11 | 16.46 | $8.28 | 12.7M |
| 2025-04-10 | 16.69 | $8.20 | 25.0M |
| 2025-04-09 | 16.94 | $8.83 | 46.3M |
| 2025-04-08 | 17.20 | $7.18 | 32.7M |
| 2025-04-07 | 17.15 | $7.60 | 33.7M |
| 2025-04-04 | 16.96 | $7.32 | 32.4M |
| 2025-04-03 | 16.61 | $8.30 | 20.1M |
| 2025-04-02 | 16.70 | $8.66 | 28.4M |
| 2025-04-01 | 16.82 | $8.20 | 19.3M |
| 2025-03-31 | 16.42 | $8.12 | 23.8M |
| 2025-03-28 | 15.96 | $8.50 | 15.0M |
| 2025-03-27 | 15.74 | $8.88 | 15.7M |
| 2025-03-26 | 15.69 | $9.38 | 18.3M |
| 2025-03-25 | 15.86 | $10.20 | 18.7M |
| 2025-03-24 | 16.31 | $10.31 | 26.6M |
| 2025-03-21 | 16.81 | $9.86 | 26.2M |
| 2025-03-20 | 17.11 | $9.59 | 24.9M |
| 2025-03-19 | 17.52 | $9.85 | 20.6M |
| 2025-03-18 | 17.89 | $9.57 | 18.3M |
| 2025-03-17 | 18.19 | $10.08 | 27.2M |
| 2025-03-14 | 18.67 | $10.34 | 41.9M |
| 2025-03-13 | 19.09 | $8.91 | 24.5M |
| 2025-03-12 | 19.09 | $9.13 | 36.0M |
| 2025-03-11 | 19.16 | $8.54 | 29.4M |
| 2025-03-10 | 18.93 | $8.57 | 35.7M |
| 2025-03-07 | 18.69 | $9.74 | 30.5M |
| 2025-03-06 | 18.68 | $9.55 | 27.1M |
| 2025-03-05 | 18.73 | $10.15 | 29.3M |
| 2025-03-04 | 18.83 | $9.72 | 57.6M |
| 2025-03-03 | 18.90 | $10.32 | 59.4M |
| 2025-02-28 | 19.33 | $10.82 | 89.5M |
| 2025-02-27 | 19.51 | $9.21 | 58.5M |
| 2025-02-26 | 19.38 | $9.57 | 33.3M |
| 2025-02-25 | 19.29 | $8.90 | 35.4M |
| 2025-02-24 | 18.91 | $9.43 | 46.6M |
| 2025-02-21 | 18.65 | $10.31 | 34.7M |
| 2025-02-20 | 18.68 | $10.91 | 37.3M |
| 2025-02-19 | 18.77 | $11.07 | 47.5M |
| 2025-02-18 | 19.00 | $11.44 | 69.9M |
| 2025-02-14 | 19.24 | $10.97 | 177.3M |
| 2025-02-13 | 19.48 | $15.25 | 38.4M |
| 2025-02-12 | 20.23 | $13.97 | 24.9M |
| 2025-02-11 | 21.20 | $13.81 | 32.7M |
| 2025-02-10 | 22.27 | $15.33 | 35.6M |
| 2025-02-07 | 23.03 | $15.60 | 38.2M |
| 2025-02-06 | 23.58 | $15.78 | 51.9M |
| 2025-02-05 | 24.17 | $15.81 | 41.0M |
| 2025-02-04 | 24.84 | $15.71 | 52.8M |
| 2025-02-03 | 25.64 | $14.24 | 34.3M |
| 2025-01-31 | 26.84 | $14.15 | 41.4M |
| 2025-01-30 | 27.82 | $14.00 | 25.8M |
| 2025-01-29 | 29.00 | $13.99 | 28.8M |
| 2025-01-28 | 30.33 | $14.23 | 51.3M |
| 2025-01-27 | 31.73 | $14.07 | 46.2M |
| 2025-01-24 | 32.89 | $15.84 | 65.4M |
| 2025-01-23 | 33.46 | $16.40 | 53.4M |
| 2025-01-22 | 34.18 | $16.38 | 64.9M |
| 2025-01-21 | 35.04 | $16.52 | 91.6M |
| 2025-01-17 | 35.96 | $13.64 | 64.8M |
| 2025-01-16 | 37.21 | $13.97 | 63.9M |
| 2025-01-15 | 38.63 | $13.89 | 74.0M |
| 2025-01-14 | 40.16 | $12.79 | 66.1M |
| 2025-01-13 | 41.83 | $12.82 | 50.8M |
| 2025-01-10 | 43.76 | $14.09 | 57.0M |
| 2025-01-08 | 45.65 | $15.02 | 87.1M |
| 2025-01-07 | 47.32 | $17.98 | 73.9M |
| 2025-01-06 | 48.23 | $19.89 | 81.0M |
| 2025-01-03 | 48.49 | $20.62 | 77.5M |
| 2025-01-02 | 48.85 | $20.16 | 62.1M |
| 2024-12-31 | 49.50 | $19.84 | 67.7M |
| 2024-12-30 | 50.08 | $22.68 | 60.3M |
| 2024-12-27 | 50.09 | $23.95 | 75.7M |
| 2024-12-26 | 49.36 | $24.23 | 129.5M |
| 2024-12-24 | 48.59 | $20.24 | 54.5M |
| 2024-12-23 | 48.19 | $20.43 | 83.2M |
| 2024-12-20 | 47.38 | $21.76 | 115.4M |
| 2024-12-19 | 46.64 | $18.86 | 139.4M |
| 2024-12-18 | 45.51 | $20.85 | 157.9M |
| 2024-12-17 | 43.77 | $19.39 | 97.8M |
| 2024-12-16 | 42.27 | $19.69 | 177.0M |
| 2024-12-13 | 40.70 | $16.91 | 159.6M |
| 2024-12-12 | 39.33 | $13.67 | 50.3M |
| 2024-12-11 | 38.38 | $13.55 | 75.3M |
| 2024-12-10 | 37.37 | $14.23 | 89.2M |
| 2024-12-09 | 35.55 | $15.06 | 138.4M |
| 2024-12-06 | 33.63 | $15.01 | 218.9M |
| 2024-12-05 | 31.74 | $13.33 | 195.6M |
| 2024-12-04 | 29.96 | $10.15 | 85.9M |
| 2024-12-03 | 28.93 | $8.88 | 36.7M |
| 2024-12-02 | 28.25 | $8.95 | 51.2M |
| 2024-11-29 | 27.28 | $9.31 | 71.3M |
| 2024-11-27 | 26.26 | $7.88 | 32.6M |
| 2024-11-26 | 25.94 | $7.61 | 40.5M |
| 2024-11-25 | 25.32 | $8.03 | 66.8M |
| 2024-11-22 | 24.29 | $8.25 | 107.9M |
| 2024-11-21 | 23.39 | $6.98 | 71.6M |
| 2024-11-20 | 23.15 | $6.44 | 25.7M |
| 2024-11-19 | 23.30 | $6.51 | 41.0M |
| 2024-11-18 | 23.48 | $6.19 | 34.0M |
| 2024-11-15 | 23.80 | $6.36 | 35.3M |
| 2024-11-14 | 23.85 | $6.63 | 73.5M |
| 2024-11-13 | 23.79 | $6.27 | 73.2M |
| 2024-11-12 | 24.02 | $7.56 | 64.3M |
| 2024-11-11 | 22.52 | $7.77 | 69.1M |
| 2024-11-08 | 20.97 | $7.20 | 53.3M |
| 2024-11-07 | 19.64 | $6.95 | 71.9M |
| 2024-11-06 | 18.36 | $5.69 | 23.4M |
| 2024-11-05 | 18.19 | $5.37 | 16.1M |
| 2024-11-04 | 18.36 | $5.09 | 12.0M |
| 2024-11-01 | 18.91 | $5.14 | 14.4M |
| 2024-10-31 | 19.28 | $5.03 | 27.1M |
| 2024-10-30 | 19.66 | $5.45 | 25.6M |
| 2024-10-29 | 19.31 | $6.01 | 35.0M |
| 2024-10-28 | 17.98 | $6.12 | 49.7M |
| 2024-10-25 | 16.70 | $5.18 | 13.1M |
| 2024-10-24 | 16.28 | $5.28 | 17.6M |
| 2024-10-23 | 15.94 | $4.98 | 21.9M |
| 2024-10-22 | 15.74 | $5.27 | 11.2M |
| 2024-10-21 | 14.46 | $5.39 | 34.5M |
| 2024-10-18 | 13.10 | $5.50 | 25.7M |
| 2024-10-17 | 12.00 | $5.23 | 22.1M |
| 2024-10-16 | 10.85 | $5.25 | 18.7M |
| 2024-10-15 | 9.90 | $5.31 | 33.6M |
| 2024-10-14 | 8.70 | $5.19 | 38.5M |
| 2024-10-11 | 7.74 | $4.91 | 12.7M |
| 2024-10-10 | 7.76 | $4.84 | 23.9M |
| 2024-10-09 | 7.78 | $4.63 | 11.4M |
| 2024-10-08 | 7.63 | $4.68 | 9.1M |
| 2024-10-07 | 7.74 | $4.74 | 11.0M |
| 2024-10-04 | 7.82 | $4.69 | 8.4M |
| 2024-10-03 | 7.91 | $4.69 | 7.5M |
| 2024-10-02 | 8.00 | $4.73 | 9.8M |
| 2024-10-01 | 7.91 | $4.56 | 14.8M |
| 2024-09-30 | 7.74 | $4.66 | 12.7M |
| 2024-09-27 | 8.00 | $4.78 | 13.4M |
| 2024-09-26 | 8.34 | $4.91 | 10.8M |
| 2024-09-25 | 8.41 | $4.89 | 16.4M |
| 2024-09-24 | 8.40 | $4.90 | 12.0M |
| 2024-09-23 | 8.81 | $4.88 | 8.6M |
| 2024-09-20 | 9.07 | $4.97 | 16.6M |
| 2024-09-19 | 9.34 | $5.01 | 14.4M |
| 2024-09-18 | 9.36 | $4.85 | 26.1M |
| 2024-09-17 | 9.37 | $4.80 | 7.2M |
| 2024-09-16 | 9.76 | $4.76 | 9.0M |
| 2024-09-13 | 10.07 | $4.85 | 9.5M |
| 2024-09-12 | 10.54 | $4.87 | 9.0M |
| 2024-09-11 | 11.04 | $4.84 | 10.2M |
| 2024-09-10 | 11.40 | $4.60 | 9.9M |
| 2024-09-09 | 11.50 | $4.62 | 11.9M |
| 2024-09-06 | 11.46 | $4.35 | 10.2M |
| 2024-09-05 | 11.19 | $4.48 | 12.6M |
| 2024-09-04 | 11.05 | $4.49 | 11.9M |
| 2024-09-03 | 10.98 | $4.56 | 14.9M |
| 2024-08-30 | 11.03 | $4.89 | 9.3M |
| 2024-08-29 | 11.56 | $4.84 | 10.8M |
| 2024-08-28 | 12.11 | $4.85 | 15.9M |
| 2024-08-27 | 12.68 | $4.95 | 11.5M |
| 2024-08-26 | 13.11 | $5.00 | 10.8M |
| 2024-08-23 | 13.46 | $5.03 | 15.4M |
| 2024-08-22 | 13.76 | $4.93 | 23.1M |
| 2024-08-21 | 14.09 | $5.36 | 33.2M |
| 2024-08-20 | 14.13 | $5.14 | 24.3M |
| 2024-08-19 | 14.62 | $4.95 | 19.1M |
| 2024-08-16 | 14.84 | $4.97 | 14.8M |
| 2024-08-15 | 15.19 | $4.95 | 21.2M |
| 2024-08-14 | 15.52 | $4.98 | 21.5M |
| 2024-08-13 | 15.86 | $4.99 | 36.2M |
| 2024-08-12 | 16.16 | $5.16 | 44.7M |
| 2024-08-09 | 16.68 | $4.87 | 38.6M |
| 2024-08-08 | 17.05 | $5.21 | 67.6M |
| 2024-08-07 | 17.52 | $4.30 | 20.2M |
| 2024-08-06 | 18.11 | $4.46 | 16.1M |
| 2024-08-05 | 18.56 | $4.22 | 23.9M |
| 2024-08-02 | 18.92 | $4.62 | 18.0M |
| 2024-08-01 | 19.78 | $4.66 | 19.2M |
| 2024-07-31 | 20.50 | $5.09 | 20.7M |
| 2024-07-30 | 20.62 | $4.95 | 19.1M |
| 2024-07-29 | 20.98 | $4.78 | 16.1M |
| 2024-07-26 | 21.35 | $5.12 | 20.6M |
| 2024-07-25 | 21.64 | $4.83 | 18.9M |
| 2024-07-24 | 22.25 | $4.55 | 15.1M |
| 2024-07-23 | 22.61 | $4.94 | 14.1M |
| 2024-07-22 | 22.42 | $4.98 | 18.6M |
| 2024-07-19 | 22.23 | $4.93 | 16.1M |
| 2024-07-18 | 21.82 | $5.00 | 34.3M |
| 2024-07-17 | 21.31 | $5.49 | 32.4M |
| 2024-07-16 | 19.86 | $5.83 | 34.9M |
| 2024-07-15 | 18.44 | $5.63 | 58.1M |
| 2024-07-12 | 16.71 | $6.20 | 108.5M |
| 2024-07-11 | 14.89 | $5.37 | 129.5M |
| 2024-07-10 | 13.16 | $5.07 | 78.9M |
| 2024-07-09 | 12.32 | $4.14 | 8.6M |
| 2024-07-08 | 12.95 | $4.20 | 14.9M |
| 2024-07-05 | 13.38 | $4.19 | 17.4M |
| 2024-07-03 | 14.04 | $3.93 | 8.9M |
| 2024-07-02 | 14.26 | $3.94 | 7.7M |
| 2024-07-01 | 14.53 | $3.89 | 9.5M |
| 2024-06-28 | 14.61 | $3.95 | 34.2M |
| 2024-06-27 | 14.86 | $3.99 | 8.9M |
| 2024-06-26 | 14.92 | $3.98 | 8.0M |
| 2024-06-25 | 14.91 | $3.92 | 9.3M |
| 2024-06-24 | 14.89 | $3.98 | 10.2M |
| 2024-06-21 | 14.91 | $4.00 | 19.9M |
| 2024-06-20 | 14.89 | $4.05 | 21.7M |
| 2024-06-18 | 15.05 | $4.09 | 19.0M |
| 2024-06-17 | 15.32 | $4.29 | 17.5M |
| 2024-06-14 | 16.00 | $4.43 | 11.9M |
| 2024-06-13 | 16.75 | $4.62 | 12.4M |
| 2024-06-12 | 17.33 | $4.65 | 16.7M |
| 2024-06-11 | 17.74 | $4.65 | 12.9M |
| 2024-06-10 | 18.29 | $4.77 | 18.7M |
| 2024-06-07 | 18.77 | $4.65 | 13.9M |
| 2024-06-06 | 19.29 | $4.84 | 10.9M |
| 2024-06-05 | 19.51 | $4.98 | 17.0M |
| 2024-06-04 | 19.59 | $4.93 | 10.8M |
| 2024-06-03 | 19.85 | $4.78 | 16.6M |
| 2024-05-31 | 20.13 | $5.05 | 18.7M |
| 2024-05-30 | 20.31 | $4.88 | 17.7M |
| 2024-05-29 | 20.56 | $4.70 | 15.1M |
| 2024-05-28 | 21.03 | $4.91 | 20.2M |
| 2024-05-24 | 21.23 | $5.06 | 14.9M |
| 2024-05-23 | 21.21 | $4.99 | 25.9M |
| 2024-05-22 | 21.20 | $5.07 | 22.5M |
| 2024-05-21 | 21.02 | $5.12 | 24.1M |
| 2024-05-20 | 20.62 | $5.48 | 29.8M |
| 2024-05-17 | 20.20 | $5.05 | 25.2M |
| 2024-05-16 | 19.95 | $5.11 | 22.8M |
| 2024-05-15 | 19.54 | $5.32 | 30.8M |
| 2024-05-14 | 19.00 | $5.30 | 35.8M |
| 2024-05-13 | 18.29 | $5.52 | 52.3M |
| 2024-05-10 | 17.58 | $5.09 | 88.3M |
| 2024-05-09 | 16.83 | $4.75 | 41.9M |
| 2024-05-08 | 16.83 | $4.81 | 22.6M |
| 2024-05-07 | 16.81 | $4.94 | 33.5M |
| 2024-05-06 | 16.61 | $5.21 | 57.6M |
| 2024-05-03 | 16.41 | $4.50 | 19.6M |
| 2024-05-02 | 16.80 | $4.49 | 14.6M |
| 2024-05-01 | 17.30 | $4.41 | 21.5M |
| 2024-04-30 | 17.83 | $4.24 | 20.6M |
| 2024-04-29 | 18.30 | $4.62 | 25.3M |
| 2024-04-26 | 18.69 | $4.40 | 23.1M |
| 2024-04-25 | 19.34 | $4.16 | 24.5M |
| 2024-04-24 | 20.21 | $4.01 | 42.9M |
| 2024-04-23 | 21.04 | $4.17 | 43.2M |
| 2024-04-22 | 22.08 | $3.78 | 19.7M |
| 2024-04-19 | 22.80 | $3.55 | 22.5M |
| 2024-04-18 | 23.57 | $3.83 | 14.2M |
| 2024-04-17 | 24.60 | $3.96 | 13.6M |
| 2024-04-16 | 25.78 | $4.06 | 23.3M |
| 2024-04-15 | 27.03 | $3.97 | 30.1M |
| 2024-04-12 | 28.39 | $4.38 | 18.1M |
| 2024-04-11 | 29.49 | $4.77 | 25.5M |
| 2024-04-10 | 30.66 | $4.51 | 34.2M |
| 2024-04-09 | 32.02 | $4.85 | 22.9M |
| 2024-04-08 | 33.00 | $5.00 | 34.8M |
| 2024-04-05 | 34.03 | $5.18 | 28.0M |
| 2024-04-04 | 34.80 | $5.27 | 57.1M |
| 2024-04-03 | 35.61 | $5.05 | 24.6M |
| 2024-04-02 | 36.71 | $5.38 | 28.9M |
| 2024-04-01 | 37.84 | $5.56 | 23.2M |
| 2024-03-28 | 38.68 | $5.89 | 39.6M |
| 2024-03-27 | 39.35 | $5.93 | 42.1M |
| 2024-03-26 | 40.20 | $5.81 | 61.0M |
| 2024-03-25 | 40.83 | $5.86 | 52.7M |
| 2024-03-22 | 41.59 | $6.14 | 85.6M |
| 2024-03-21 | 42.27 | $6.68 | 118.4M |
| 2024-03-20 | 42.35 | $7.93 | 90.6M |
| 2024-03-19 | 41.70 | $8.33 | 100.6M |
| 2024-03-18 | 40.89 | $8.24 | 93.8M |
| 2024-03-15 | 39.77 | $8.91 | 128.2M |
| 2024-03-14 | 38.60 | $8.37 | 224.9M |
| 2024-03-13 | 37.37 | $8.65 | 173.3M |
| 2024-03-12 | 36.42 | $6.93 | 92.6M |
| 2024-03-11 | 35.96 | $5.98 | 44.9M |
| 2024-03-08 | 35.80 | $5.86 | 75.2M |
| 2024-03-07 | 35.63 | $5.63 | 86.9M |
| 2024-03-06 | 35.52 | $5.04 | 44.0M |
| 2024-03-05 | 35.74 | $4.96 | 68.4M |
| 2024-03-04 | 35.97 | $5.63 | 91.6M |
| 2024-03-01 | 35.57 | $6.04 | 145.6M |
| 2024-02-29 | 34.97 | $7.42 | 176.5M |
| 2024-02-28 | 33.23 | $6.34 | 118.5M |
| 2024-02-27 | 31.60 | $6.86 | 301.3M |
| 2024-02-26 | 29.05 | $5.75 | 212.9M |
| 2024-02-23 | 26.81 | $3.92 | 34.7M |
| 2024-02-22 | 25.45 | $3.97 | 65.9M |
| 2024-02-21 | 23.55 | $3.77 | 67.6M |
| 2024-02-20 | 21.63 | $3.99 | 101.3M |
| 2024-02-16 | 19.03 | $3.82 | 119.7M |
| 2024-02-15 | 16.48 | $3.76 | 298.3M |
| 2024-02-14 | 13.79 | $2.26 | 38.4M |
| 2024-02-13 | 12.98 | $2.28 | 12.0M |
| 2024-02-12 | 12.44 | $2.35 | 25.6M |
| 2024-02-09 | 11.15 | $2.26 | 37.5M |
| 2024-02-08 | 10.01 | $1.95 | 14.4M |
| 2024-02-07 | 9.78 | $1.71 | 6.1M |
| 2024-02-06 | 9.67 | $1.72 | 7.4M |
| 2024-02-05 | 9.54 | $1.63 | 7.1M |
| 2024-02-02 | 9.15 | $1.70 | 4.9M |
| 2024-02-01 | 8.73 | $1.71 | 4.9M |
| 2024-01-31 | 8.34 | $1.66 | 11.1M |
| 2024-01-30 | 7.93 | $1.79 | 6.1M |
| 2024-01-29 | 8.14 | $1.88 | 4.3M |
| 2024-01-26 | 8.20 | $1.84 | 4.7M |
| 2024-01-25 | 8.36 | $1.86 | 7.1M |
| 2024-01-24 | 8.53 | $1.90 | 6.8M |
| 2024-01-23 | 8.91 | $1.92 | 6.7M |
| 2024-01-22 | 9.27 | $1.98 | 9.6M |
| 2024-01-19 | 9.73 | $1.85 | 7.2M |
| 2024-01-18 | 9.55 | $1.81 | 4.2M |
| 2024-01-17 | 9.54 | $1.79 | 5.0M |
| 2024-01-16 | 9.26 | $1.82 | 6.0M |
| 2024-01-12 | 9.08 | $1.82 | 5.8M |
| 2024-01-11 | 8.89 | $1.77 | 11.8M |
| 2024-01-10 | 8.70 | $1.88 | 5.7M |
| 2024-01-09 | 9.06 | $1.87 | 20.4M |
| 2024-01-08 | 9.49 | $2.10 | 11.9M |
| 2024-01-05 | 9.32 | $1.99 | 6.4M |
| 2024-01-04 | 9.58 | $2.06 | 5.7M |
| 2024-01-03 | 9.85 | $1.98 | 8.0M |
| 2024-01-02 | 10.32 | $2.08 | 8.1M |
| 2023-12-29 | 10.42 | $2.12 | 9.0M |
| 2023-12-28 | 10.22 | $2.23 | 14.8M |
| 2023-12-27 | 10.00 | $2.13 | 8.0M |
| 2023-12-26 | 10.14 | $2.13 | 5.4M |
| 2023-12-22 | 10.58 | $2.07 | 6.4M |
| 2023-12-21 | 11.06 | $2.13 | 8.0M |
| 2023-12-20 | 11.51 | $2.09 | 11.0M |
| 2023-12-19 | 11.95 | $2.24 | 11.6M |
| 2023-12-18 | 12.11 | $2.17 | 6.3M |
| 2023-12-15 | 12.23 | $2.21 | 8.3M |
| 2023-12-14 | 12.36 | $2.26 | 14.8M |
| 2023-12-13 | 12.34 | $2.19 | 11.1M |
| 2023-12-12 | 12.75 | $1.97 | 8.4M |
| 2023-12-11 | 13.17 | $2.04 | 6.3M |
| 2023-12-08 | 13.64 | $2.10 | 6.2M |
| 2023-12-07 | 14.05 | $2.11 | 6.6M |
| 2023-12-06 | 14.53 | $2.09 | 9.0M |
| 2023-12-05 | 14.95 | $2.10 | 11.5M |
| 2023-12-04 | 15.27 | $2.28 | 7.7M |
| 2023-12-01 | 14.87 | $2.30 | 7.5M |
| 2023-11-30 | 14.68 | $2.14 | 8.9M |
| 2023-11-29 | 14.48 | $2.30 | 13.3M |
| 2023-11-28 | 13.56 | $2.28 | 7.2M |
| 2023-11-27 | 12.86 | $2.23 | 9.6M |
| 2023-11-24 | 12.23 | $2.16 | 3.8M |
| 2023-11-22 | 11.81 | $2.17 | 6.1M |
| 2023-11-21 | 11.37 | $2.12 | 7.9M |
| 2023-11-20 | 10.90 | $2.22 | 14.5M |
| 2023-11-17 | 10.00 | $2.23 | 9.2M |
| 2023-11-16 | 9.42 | $2.11 | 10.2M |
| 2023-11-15 | 9.06 | $2.23 | 14.0M |
| 2023-11-14 | 8.46 | $2.13 | 14.1M |
| 2023-11-13 | 8.23 | $1.99 | 11.3M |
| 2023-11-10 | 8.51 | $1.79 | 16.9M |
| 2023-11-09 | 8.75 | $1.73 | 10.4M |
| 2023-11-08 | 9.02 | $1.77 | 4.9M |
| 2023-11-07 | 9.44 | $1.82 | 5.3M |
| 2023-11-06 | 9.63 | $1.78 | 5.8M |
| 2023-11-03 | 9.83 | $1.84 | 6.5M |
| 2023-11-02 | 10.22 | $1.72 | 6.6M |
| 2023-11-01 | 10.35 | $1.54 | 4.9M |
| 2023-10-31 | 9.81 | $1.59 | 3.6M |
| 2023-10-30 | 9.33 | $1.57 | 5.1M |
| 2023-10-27 | 8.83 | $1.57 | 4.2M |
| 2023-10-26 | 8.37 | $1.56 | 9.2M |
| 2023-10-25 | 7.89 | $1.60 | 4.8M |
| 2023-10-24 | 7.73 | $1.69 | 6.1M |
| 2023-10-23 | 7.77 | $1.64 | 6.7M |
| 2023-10-20 | 7.48 | $1.71 | 5.4M |
| 2023-10-19 | 7.45 | $1.77 | 3.5M |
| 2023-10-18 | 7.63 | $1.78 | 4.6M |
| 2023-10-17 | 7.88 | $1.90 | 4.0M |
| 2023-10-16 | 8.26 | $1.89 | 5.3M |
| 2023-10-13 | 8.59 | $1.78 | 3.8M |
| 2023-10-12 | 8.64 | $1.79 | 7.0M |
| 2023-10-11 | 8.73 | $1.90 | 5.5M |
| 2023-10-10 | 9.17 | $1.99 | 6.0M |
| 2023-10-09 | 9.63 | $1.94 | 4.9M |
| 2023-10-06 | 9.89 | $2.01 | 5.6M |
| 2023-10-05 | 10.29 | $2.02 | 6.5M |
| 2023-10-04 | 10.65 | $1.97 | 4.7M |
| 2023-10-03 | 10.97 | $1.90 | 7.2M |
| 2023-10-02 | 11.15 | $1.96 | 8.9M |
| 2023-09-29 | 11.53 | $2.01 | 13.0M |
| 2023-09-28 | 11.95 | $1.89 | 10.1M |
| 2023-09-27 | 11.84 | $1.80 | 21.5M |
| 2023-09-26 | 11.73 | $1.60 | 13.6M |
| 2023-09-25 | 10.93 | $1.75 | 8.4M |
| 2023-09-22 | 10.36 | $1.82 | 10.0M |
| 2023-09-21 | 9.97 | $1.91 | 8.7M |
| 2023-09-20 | 9.80 | $2.04 | 8.0M |
| 2023-09-19 | 9.95 | $2.13 | 7.2M |
| 2023-09-18 | 10.26 | $2.25 | 11.0M |
| 2023-09-15 | 10.57 | $2.13 | 18.0M |
| 2023-09-14 | 10.43 | $2.15 | 11.8M |
| 2023-09-13 | 10.53 | $2.26 | 7.0M |
| 2023-09-12 | 10.84 | $2.26 | 7.6M |
| 2023-09-11 | 11.20 | $2.25 | 7.3M |
| 2023-09-08 | 11.58 | $2.30 | 7.1M |
| 2023-09-07 | 12.15 | $2.34 | 10.3M |
| 2023-09-06 | 12.72 | $2.41 | 10.3M |
| 2023-09-05 | 13.19 | $2.46 | 10.6M |
| 2023-09-01 | 13.60 | $2.52 | 10.3M |
| 2023-08-31 | 13.80 | $2.52 | 13.1M |
| 2023-08-30 | 14.02 | $2.64 | 19.1M |
| 2023-08-29 | 14.22 | $2.48 | 12.4M |
| 2023-08-28 | 14.66 | $2.42 | 12.5M |
| 2023-08-25 | 15.28 | $2.32 | 10.8M |
| 2023-08-24 | 16.00 | $2.27 | 13.9M |
| 2023-08-23 | 16.73 | $2.44 | 13.9M |
| 2023-08-22 | 17.59 | $2.36 | 12.4M |
| 2023-08-21 | 18.49 | $2.36 | 12.0M |
| 2023-08-18 | 19.31 | $2.16 | 13.2M |
| 2023-08-17 | 19.79 | $2.19 | 19.3M |
| 2023-08-16 | 20.54 | $2.39 | 22.9M |
| 2023-08-15 | 21.53 | $2.32 | 15.0M |
| 2023-08-14 | 22.30 | $2.40 | 42.4M |
| 2023-08-11 | 23.08 | $1.94 | 12.5M |
| 2023-08-10 | 23.09 | $1.89 | 20.2M |
| 2023-08-09 | 23.19 | $2.06 | 30.4M |
| 2023-08-08 | 23.37 | $1.99 | 15.4M |
| 2023-08-07 | 22.89 | $2.03 | 13.9M |
| 2023-08-04 | 22.45 | $2.10 | 12.0M |
| 2023-08-03 | 22.12 | $2.21 | 7.9M |
| 2023-08-02 | 21.92 | $2.27 | 11.8M |
| 2023-08-01 | 21.76 | $2.39 | 12.5M |
| 2023-07-31 | 21.64 | $2.33 | 15.9M |
| 2023-07-28 | 21.46 | $2.41 | 19.1M |
| 2023-07-27 | 21.21 | $2.23 | 44.2M |
| 2023-07-26 | 20.97 | $2.45 | 27.0M |
| 2023-07-25 | 21.01 | $2.33 | 34.8M |
| 2023-07-24 | 21.05 | $2.92 | 19.1M |
| 2023-07-21 | 21.83 | $3.17 | 11.0M |
| 2023-07-20 | 22.86 | $3.17 | 20.5M |
| 2023-07-19 | 23.94 | $3.60 | 14.7M |
| 2023-07-18 | 24.40 | $3.69 | 11.1M |
| 2023-07-17 | 25.11 | $3.58 | 9.9M |
| 2023-07-14 | 25.98 | $3.47 | 14.9M |
| 2023-07-13 | 26.85 | $3.74 | 18.3M |
| 2023-07-12 | 27.52 | $3.60 | 13.8M |
| 2023-07-11 | 28.49 | $3.53 | 21.0M |
| 2023-07-10 | 29.51 | $3.77 | 12.9M |
| 2023-07-07 | 30.41 | $3.63 | 17.3M |
| 2023-07-06 | 31.27 | $3.52 | 33.5M |
| 2023-07-05 | 32.19 | $4.19 | 19.4M |
| 2023-07-03 | 31.86 | $4.53 | 8.3M |
| 2023-06-30 | 30.87 | $4.55 | 21.9M |
| 2023-06-29 | 29.87 | $4.50 | 28.1M |
| 2023-06-28 | 28.22 | $4.71 | 30.7M |
| 2023-06-27 | 26.66 | $4.20 | 22.3M |
| 2023-06-26 | 25.28 | $4.05 | 42.8M |
| 2023-06-23 | 23.82 | $3.66 | 35.3M |
| 2023-06-22 | 22.78 | $4.08 | 33.7M |
| 2023-06-21 | 21.12 | $3.77 | 16.3M |
| 2023-06-20 | 19.88 | $3.99 | 31.9M |
| 2023-06-16 | 18.59 | $3.34 | 28.8M |
| 2023-06-15 | 17.65 | $3.37 | 27.6M |
| 2023-06-14 | 17.06 | $3.02 | 10.7M |
| 2023-06-13 | 16.89 | $3.15 | 19.6M |
| 2023-06-12 | 16.60 | $3.19 | 12.3M |
| 2023-06-09 | 16.36 | $3.00 | 14.9M |
| 2023-06-08 | 16.40 | $2.80 | 7.9M |
| 2023-06-07 | 16.91 | $2.61 | 10.5M |
| 2023-06-06 | 17.57 | $2.62 | 10.0M |
| 2023-06-05 | 18.38 | $2.69 | 10.0M |
| 2023-06-02 | 18.97 | $2.90 | 4.6M |
| 2023-06-01 | 19.03 | $2.94 | 10.3M |
| 2023-05-31 | 19.12 | $3.05 | 18.5M |
| 2023-05-30 | 18.51 | $3.12 | 21.9M |
| 2023-05-26 | 17.87 | $2.86 | 22.3M |
| 2023-05-25 | 17.20 | $2.98 | 19.8M |
| 2023-05-24 | 16.50 | $2.98 | 9.6M |
| 2023-05-23 | 16.23 | $2.93 | 12.1M |
| 2023-05-22 | 15.58 | $3.15 | 15.3M |
| 2023-05-19 | 14.99 | $2.73 | 11.2M |
| 2023-05-18 | 14.57 | $2.83 | 12.0M |
| 2023-05-17 | 14.31 | $2.66 | 7.1M |
| 2023-05-16 | 14.49 | $2.42 | 5.5M |
| 2023-05-15 | 14.90 | $2.60 | 11.2M |
| 2023-05-12 | 15.34 | $2.48 | 6.9M |
| 2023-05-11 | 15.92 | $2.57 | 6.5M |
| 2023-05-10 | 16.26 | $2.55 | 6.4M |
| 2023-05-09 | 16.44 | $2.72 | 6.4M |
| 2023-05-08 | 16.37 | $2.72 | 5.7M |
| 2023-05-05 | 16.43 | $2.66 | 6.4M |
| 2023-05-04 | 16.63 | $2.45 | 7.4M |
| 2023-05-03 | 17.10 | $2.33 | 4.9M |
| 2023-05-02 | 17.82 | $2.38 | 5.1M |
| 2023-05-01 | 18.32 | $2.57 | 5.5M |
| 2023-04-28 | 18.69 | $2.66 | 5.1M |
| 2023-04-27 | 18.89 | $2.54 | 6.8M |
| 2023-04-26 | 19.24 | $2.35 | 6.9M |
| 2023-04-25 | 19.92 | $2.26 | 5.8M |
| 2023-04-24 | 20.64 | $2.45 | 10.8M |
| 2023-04-21 | 21.30 | $2.43 | 8.2M |
| 2023-04-20 | 21.80 | $2.58 | 9.9M |
| 2023-04-19 | 22.00 | $2.76 | 11.0M |
| 2023-04-18 | 21.84 | $3.07 | 15.1M |
| 2023-04-17 | 21.42 | $2.93 | 17.1M |
| 2023-04-14 | 21.20 | $2.64 | 20.3M |
| 2023-04-13 | 20.96 | $2.68 | 12.6M |
| 2023-04-12 | 20.82 | $2.82 | 14.9M |
| 2023-04-11 | 20.68 | $2.87 | 17.7M |
| 2023-04-10 | 20.17 | $3.07 | 16.1M |
| 2023-04-06 | 19.83 | $2.83 | 21.8M |
| 2023-04-05 | 19.66 | $2.46 | 7.8M |
| 2023-04-04 | 19.59 | $2.81 | 15.7M |
| 2023-04-03 | 19.06 | $3.21 | 48.9M |
| 2023-03-31 | 18.51 | $2.76 | 38.8M |
| 2023-03-30 | 18.35 | $1.97 | 4.8M |
| 2023-03-29 | 19.22 | $2.09 | 4.2M |
| 2023-03-28 | 20.01 | $2.00 | 3.4M |
| 2023-03-27 | 20.95 | $2.14 | 5.1M |
| 2023-03-24 | 21.85 | $2.10 | 5.8M |
| 2023-03-23 | 22.91 | $1.96 | 8.4M |
| 2023-03-22 | 24.02 | $1.92 | 7.5M |
| 2023-03-21 | 25.23 | $1.98 | 10.2M |
| 2023-03-20 | 26.56 | $1.59 | 4.7M |
| 2023-03-17 | 27.53 | $1.76 | 6.6M |
| 2023-03-16 | 28.76 | $1.83 | 4.3M |
| 2023-03-15 | 29.96 | $1.85 | 4.5M |
| 2023-03-14 | 31.22 | $1.91 | 7.7M |
| 2023-03-13 | 32.68 | $2.08 | 8.9M |
| 2023-03-10 | 34.21 | $1.99 | 10.7M |
| 2023-03-09 | 35.96 | $2.21 | 13.3M |
| 2023-03-08 | 37.70 | $2.60 | 15.2M |
| 2023-03-07 | 39.06 | $3.33 | 17.3M |
| 2023-03-06 | 39.67 | $3.26 | 18.9M |
| 2023-03-03 | 40.37 | $3.15 | 27.0M |
| 2023-03-02 | 41.26 | $2.53 | 8.9M |
| 2023-03-01 | 42.61 | $2.82 | 5.8M |
| 2023-02-28 | 43.63 | $2.99 | 8.7M |
| 2023-02-27 | 44.44 | $3.13 | 14.7M |
| 2023-02-24 | 44.97 | $3.57 | 8.4M |
| 2023-02-23 | 44.66 | $3.92 | 33.3M |
| 2023-02-22 | 44.33 | $3.98 | 11.7M |
| 2023-02-21 | 44.33 | $3.82 | 11.2M |
| 2023-02-17 | 44.33 | $4.02 | 13.4M |
| 2023-02-16 | 44.33 | $3.66 | 14.2M |
| 2023-02-15 | 43.95 | $3.92 | 22.8M |
| 2023-02-14 | 43.61 | $3.77 | 21.6M |
| 2023-02-13 | 43.41 | $3.28 | 16.0M |
| 2023-02-10 | 42.90 | $3.96 | 18.3M |
| 2023-02-09 | 41.66 | $4.00 | 39.1M |
| 2023-02-08 | 39.65 | $4.63 | 65.0M |
| 2023-02-07 | 37.54 | $3.60 | 56.5M |
| 2023-02-06 | 35.41 | $4.03 | 96.7M |
| 2023-02-03 | 33.20 | $2.82 | 45.3M |
| 2023-02-02 | 31.35 | $1.96 | 4.0M |
| 2023-02-01 | 29.96 | $2.06 | 5.1M |
| 2023-01-31 | 28.64 | $1.99 | 11.5M |
| 2023-01-30 | 26.88 | $2.06 | 7.9M |
| 2023-01-27 | 25.34 | $1.81 | 22.8M |
| 2023-01-26 | 23.72 | $1.55 | 5.6M |
| 2023-01-25 | 22.58 | $1.46 | 862100 |
| 2023-01-24 | 22.04 | $1.44 | 1.2M |
| 2023-01-23 | 21.25 | $1.47 | 1.6M |
| 2023-01-20 | 20.23 | $1.42 | 1.5M |
| 2023-01-19 | 19.39 | $1.25 | 496400 |
| 2023-01-18 | 18.79 | $1.25 | 1.6M |
| 2023-01-17 | 18.15 | $1.35 | 5.5M |
| 2023-01-13 | 17.42 | $1.21 | 5.6M |
| 2023-01-12 | 17.32 | $1.10 | 757800 |
| 2023-01-11 | 17.66 | $1.07 | 797200 |
| 2023-01-10 | 18.01 | $1.04 | 552700 |
| 2023-01-09 | 18.49 | $1.03 | 1.0M |
| 2023-01-06 | 18.93 | $1.07 | 784400 |
| 2023-01-05 | 19.39 | $1.10 | 675400 |
| 2023-01-04 | 19.70 | $1.18 | 1.2M |
| 2023-01-03 | 19.83 | $1.31 | 4.4M |
| 2022-12-30 | 19.53 | $1.77 | 6.8M |
| 2022-12-29 | 19.22 | $1.03 | 294500 |
| 2022-12-28 | 18.92 | $1.00 | 128400 |
| 2022-12-27 | 18.67 | $0.99 | 179100 |
| 2022-12-23 | 18.42 | $1.00 | 154800 |
| 2022-12-22 | 18.02 | $0.97 | 281700 |
| 2022-12-21 | 17.61 | $1.02 | 339900 |
| 2022-12-20 | 17.39 | $1.10 | 1.6M |
| 2022-12-19 | 17.26 | $1.13 | 1.4M |
| 2022-12-16 | 17.24 | $1.16 | 1.9M |
| 2022-12-15 | 17.21 | $1.21 | 1.3M |
| 2022-12-14 | 17.32 | $1.15 | 1.3M |
| 2022-12-13 | 17.14 | $1.14 | 416900 |
| 2022-12-12 | 17.03 | $1.12 | 522100 |
| 2022-12-09 | 16.92 | $1.37 | 439700 |
| 2022-12-08 | 16.96 | $1.20 | 319400 |
| 2022-12-07 | 16.65 | $1.19 | 380700 |
| 2022-12-06 | 16.39 | $1.29 | 226500 |
| 2022-12-05 | 15.96 | $1.27 | 457200 |
| 2022-12-02 | 15.50 | $1.35 | 290200 |
| 2022-12-01 | 15.15 | $1.25 | 310300 |
| 2022-11-30 | 14.40 | $1.28 | 489700 |
| 2022-11-29 | 13.74 | $1.32 | 273000 |
| 2022-11-28 | 13.04 | $1.33 | 347600 |
| 2022-11-25 | 12.43 | $1.52 | 200600 |
| 2022-11-23 | 11.82 | $1.45 | 930500 |
| 2022-11-22 | 11.19 | $1.45 | 796000 |
| 2022-11-21 | 10.85 | $1.62 | 772400 |
| 2022-11-18 | 10.81 | $1.92 | 413100 |
| 2022-11-17 | 11.33 | $2.03 | 534300 |
| 2022-11-16 | 11.79 | $1.91 | 283000 |
| 2022-11-15 | 11.96 | $1.82 | 352300 |
| 2022-11-14 | 12.14 | $1.85 | 852800 |
| 2022-11-11 | 12.18 | $1.81 | 4.4M |
| 2022-11-10 | 12.41 | $1.89 | 428200 |
| 2022-11-09 | 11.57 | $2.06 | 105600 |
| 2022-11-08 | 10.85 | $2.04 | 224300 |
| 2022-11-07 | 10.09 | $1.99 | 193900 |
| 2022-11-04 | 9.30 | $2.11 | 140000 |
| 2022-11-03 | 8.76 | $2.20 | 260700 |
| 2022-11-02 | 8.21 | $2.40 | 231000 |
| 2022-11-01 | 8.04 | $2.61 | 163200 |
| 2022-10-31 | 8.29 | $2.71 | 145000 |
| 2022-10-28 | 8.61 | $2.55 | 293500 |
| 2022-10-27 | 8.79 | $2.68 | 99700 |
| 2022-10-26 | 9.19 | $2.80 | 233200 |
| 2022-10-25 | 9.49 | $2.83 | 215100 |
| 2022-10-24 | 9.77 | $2.69 | 327400 |
| 2022-10-21 | 10.06 | $2.95 | 281900 |
| 2022-10-20 | 10.44 | $2.92 | 292500 |
| 2022-10-19 | 10.82 | $3.13 | 267700 |
| 2022-10-18 | 10.81 | $3.19 | 445300 |
| 2022-10-17 | 10.60 | $3.50 | 578200 |
| 2022-10-14 | 10.14 | $3.93 | 1.2M |
| 2022-10-13 | 9.76 | $3.37 | 240600 |
| 2022-10-12 | 10.25 | $3.47 | 169800 |
| 2022-10-11 | 10.44 | $3.50 | 195200 |
| 2022-10-10 | 10.43 | $3.59 | 282600 |
| 2022-10-07 | 10.43 | $3.42 | 106700 |
| 2022-10-06 | 10.53 | $3.68 | 132700 |
| 2022-10-05 | 10.00 | $3.61 | 151300 |
| 2022-10-04 | 9.54 | $3.77 | 303500 |
| 2022-10-03 | 8.92 | $3.52 | 149600 |
| 2022-09-30 | 8.61 | $3.28 | 206000 |
| 2022-09-29 | 8.44 | $3.24 | 222400 |
| 2022-09-28 | 8.58 | $3.34 | 137900 |
| 2022-09-27 | 8.73 | $3.26 | 185600 |
| 2022-09-26 | 8.72 | $3.08 | 176700 |
| 2022-09-23 | 8.71 | $3.07 | 184200 |
| 2022-09-22 | 8.69 | $3.24 | 212400 |
| 2022-09-21 | 8.67 | $2.85 | 317600 |
| 2022-09-20 | 8.97 | $3.04 | 100400 |
| 2022-09-19 | 8.94 | $3.24 | 101600 |
| 2022-09-16 | 8.52 | $3.74 | 388100 |
| 2022-09-15 | 8.09 | $3.25 | 111300 |
| 2022-09-14 | 8.11 | $3.32 | 77200 |
| 2022-09-13 | 8.25 | $3.23 | 175600 |
| 2022-09-12 | 8.51 | $3.26 | 69300 |
| 2022-09-09 | 8.35 | $3.24 | 613400 |
| 2022-09-08 | 8.18 | $3.16 | 194500 |
| 2022-09-07 | 8.27 | $3.01 | 88600 |
| 2022-09-06 | 8.66 | $2.91 | 189700 |
| 2022-09-02 | 9.05 | $3.31 | 164900 |
| 2022-09-01 | 9.10 | $3.20 | 389000 |
| 2022-08-31 | 9.16 | $2.85 | 153100 |
| 2022-08-30 | 9.47 | $2.88 | 122600 |
| 2022-08-29 | 9.83 | $2.86 | 127800 |
| 2022-08-26 | 10.08 | $2.95 | 122300 |
| 2022-08-25 | 10.53 | $3.15 | 128400 |
| 2022-08-24 | 11.03 | $3.01 | 133500 |
| 2022-08-23 | 11.53 | $2.97 | 80200 |
| 2022-08-22 | 11.94 | $2.86 | 277500 |
| 2022-08-19 | 12.37 | $3.23 | 160900 |
| 2022-08-18 | 12.79 | $3.36 | 224000 |
| 2022-08-17 | 13.15 | $3.42 | 114000 |
| 2022-08-16 | 13.39 | $3.68 | 273000 |
| 2022-08-15 | 13.51 | $3.75 | 231000 |
| 2022-08-12 | 13.64 | $3.66 | 334600 |
| 2022-08-11 | 13.78 | $3.57 | 480100 |
| 2022-08-10 | 13.92 | $3.57 | 313500 |
| 2022-08-09 | 14.22 | $3.21 | 284700 |
| 2022-08-08 | 14.59 | $3.51 | 232600 |
| 2022-08-05 | 14.69 | $3.77 | 143600 |
| 2022-08-04 | 14.72 | $3.70 | 136600 |
| 2022-08-03 | 14.75 | $3.80 | 257200 |
| 2022-08-02 | 14.78 | $3.93 | 288700 |
| 2022-08-01 | 14.79 | $3.65 | 188500 |
| 2022-07-29 | 14.90 | $3.50 | 241200 |
| 2022-07-28 | 14.90 | $3.69 | 177100 |
| 2022-07-27 | 14.96 | $3.79 | 220700 |
| 2022-07-26 | 14.91 | $3.60 | 179900 |
| 2022-07-25 | 14.85 | $4.10 | 341600 |
| 2022-07-22 | 14.75 | $3.73 | 458300 |
| 2022-07-21 | 14.66 | $4.17 | 392800 |
| 2022-07-20 | 14.17 | $4.25 | 506800 |
| 2022-07-19 | 13.77 | $3.68 | 308400 |
| 2022-07-18 | 13.57 | $3.63 | 617500 |
| 2022-07-15 | 13.36 | $3.52 | 436800 |
| 2022-07-14 | 13.18 | $3.23 | 226500 |
| 2022-07-13 | 13.06 | $3.37 | 241600 |
| 2022-07-12 | 12.90 | $3.50 | 532200 |
| 2022-07-11 | 12.76 | $3.25 | 723800 |
| 2022-07-08 | 12.64 | $3.10 | 174400 |
| 2022-07-07 | 12.61 | $3.14 | 317700 |
| 2022-07-06 | 12.57 | $3.03 | 196500 |
| 2022-07-05 | 12.49 | $3.07 | 622400 |
| 2022-07-01 | 12.40 | $2.59 | 532500 |
| 2022-06-30 | 12.43 | $2.68 | 439900 |
| 2022-06-29 | 12.37 | $2.72 | 421100 |
| 2022-06-28 | 12.31 | $2.95 | 571600 |
| 2022-06-27 | 12.15 | $2.94 | 519600 |
| 2022-06-24 | 11.98 | $3.20 | 454800 |
| 2022-06-23 | 11.73 | $3.45 | 467100 |
| 2022-06-22 | 11.43 | $3.59 | 801400 |
| 2022-06-21 | 11.03 | $3.75 | 2.2M |
| 2022-06-17 | 10.59 | $4.00 | 23.7M |
| 2022-06-16 | 10.14 | $2.67 | 703400 |
| 2022-06-15 | 10.10 | $2.84 | 861000 |
| 2022-06-14 | 10.03 | $2.93 | 591300 |
| 2022-06-13 | 9.91 | $3.20 | 782700 |
| 2022-06-10 | 9.72 | $3.62 | 1.3M |
| 2022-06-09 | 9.43 | $4.20 | 3.0M |
| 2022-06-08 | 8.99 | $4.18 | 1.1M |
| 2022-06-07 | 8.67 | $4.00 | 1.7M |
| 2022-06-06 | 8.33 | $4.10 | 3.1M |
| 2022-06-03 | 7.92 | $7.94 | 863000 |
| 2022-06-02 | 6.72 | $7.95 | 783900 |
| 2022-06-01 | 5.45 | $8.57 | 977000 |
| 2022-05-31 | 4.12 | $7.68 | 605100 |
| 2022-05-27 | 2.79 | $7.91 | 687400 |
| 2022-05-26 | 1.40 | $6.52 | 415000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected