Is Direxion Daily Semiconductor Bear 3X ETF (SOXS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direxion Daily Semiconductor Bear 3X ETF (SOXS) research center and poll results.
AMEX : SOXS
Direxion Daily Semiconductor Bear 3X ETF
$52.3 USD
$6.32 (13.75%)
- Volume
- 45.57M
- Average Volume
- 482.01M
- Market Capitalization
- $166.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25470.00
- Year Low
- $31.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
41.51
2026-07-16
Close Price
$52.02
Vol: 60.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.90
Average
38535.91
Maximum
153140.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.51 | $52.02 | 60.8M |
| 2026-07-15 | 41.22 | $45.98 | 52.7M |
| 2026-07-14 | 40.90 | $42.80 | 49.3M |
| 2026-07-13 | 41.12 | $46.50 | 61.3M |
| 2026-07-10 | 41.28 | $40.80 | 52.6M |
| 2026-07-09 | 42.53 | $40.70 | 68.4M |
| 2026-07-08 | 43.46 | $45.00 | 84.3M |
| 2026-07-07 | 44.05 | $48.00 | 69.1M |
| 2026-07-06 | 45.07 | $41.70 | 54.5M |
| 2026-07-02 | 45.59 | $45.10 | 93.1M |
| 2026-07-01 | 45.79 | $38.60 | 69.0M |
| 2026-06-30 | 46.44 | $32.40 | 58.5M |
| 2026-06-29 | 47.95 | $37.20 | 77.9M |
| 2026-06-26 | 49.26 | $42.40 | 68.8M |
| 2026-06-25 | 50.29 | $36.30 | 78.7M |
| 2026-06-24 | 51.74 | $40.80 | 82.6M |
| 2026-06-23 | 52.85 | $40.40 | 88.6M |
| 2026-06-22 | 54.69 | $33.00 | 47.6M |
| 2026-06-18 | 57.19 | $35.90 | 71.1M |
| 2026-06-17 | 59.66 | $44.60 | 65.9M |
| 2026-06-16 | 62.40 | $46.30 | 61.6M |
| 2026-06-15 | 65.06 | $39.50 | 46.6M |
| 2026-06-12 | 67.70 | $47.20 | 63.5M |
| 2026-06-11 | 69.47 | $49.70 | 91.0M |
| 2026-06-10 | 71.16 | $65.70 | 120.9M |
| 2026-06-09 | 72.35 | $59.30 | 138.9M |
| 2026-06-08 | 73.49 | $56.90 | 80.6M |
| 2026-06-05 | 75.07 | $68.40 | 97.3M |
| 2026-06-04 | 76.95 | $52.00 | 66.6M |
| 2026-06-03 | 79.25 | $49.10 | 63.4M |
| 2026-06-02 | 82.55 | $51.70 | 48.1M |
| 2026-06-01 | 86.60 | $62.60 | 33.1M |
| 2026-05-29 | 89.96 | $63.30 | 30.8M |
| 2026-05-28 | 93.44 | $63.10 | 35.3M |
| 2026-05-27 | 97.49 | $65.30 | 53.7M |
| 2026-05-26 | 102.02 | $62.90 | 40.4M |
| 2026-05-22 | 105.89 | $77.30 | 28.3M |
| 2026-05-21 | 108.78 | $82.90 | 25.7M |
| 2026-05-20 | 112.49 | $85.40 | 28.3M |
| 2026-05-19 | 116.62 | $99.30 | 53.9M |
| 2026-05-18 | 120.75 | $99.50 | 41.1M |
| 2026-05-15 | 125.09 | $92.30 | 40.3M |
| 2026-05-14 | 129.91 | $82.70 | 25.5M |
| 2026-05-13 | 135.92 | $83.50 | 35.6M |
| 2026-05-12 | 142.21 | $89.50 | 52.0M |
| 2026-05-11 | 148.26 | $82.00 | 30.1M |
| 2026-05-08 | 155.37 | $88.50 | 31.3M |
| 2026-05-07 | 162.79 | $106.00 | 28.9M |
| 2026-05-06 | 170.09 | $98.10 | 33.5M |
| 2026-05-05 | 178.67 | $115.10 | 21.4M |
| 2026-05-04 | 189.63 | $132.60 | 13.5M |
| 2026-05-01 | 200.27 | $129.80 | 12.5M |
| 2026-04-30 | 211.75 | $133.00 | 19.2M |
| 2026-04-29 | 223.23 | $144.00 | 15.1M |
| 2026-04-28 | 235.96 | $155.90 | 23.8M |
| 2026-04-27 | 252.53 | $140.30 | 20.5M |
| 2026-04-24 | 267.07 | $135.20 | 23.3M |
| 2026-04-23 | 280.90 | $157.00 | 19.2M |
| 2026-04-22 | 291.06 | $168.00 | 11.1M |
| 2026-04-21 | 301.39 | $182.00 | 10.1M |
| 2026-04-20 | 311.88 | $186.30 | 8.0M |
| 2026-04-17 | 322.90 | $188.70 | 10.2M |
| 2026-04-16 | 332.52 | $202.80 | 8.8M |
| 2026-04-15 | 341.73 | $209.40 | 8.1M |
| 2026-04-14 | 350.29 | $210.50 | 7.1M |
| 2026-04-13 | 359.20 | $224.20 | 7.6M |
| 2026-04-10 | 368.64 | $236.90 | 8.6M |
| 2026-04-09 | 377.67 | $252.00 | 7.6M |
| 2026-04-08 | 383.93 | $269.60 | 8.8M |
| 2026-04-07 | 389.86 | $334.30 | 6.2M |
| 2026-04-06 | 393.04 | $345.50 | 4.2M |
| 2026-04-02 | 398.35 | $359.30 | 6.6M |
| 2026-04-01 | 400.43 | $362.60 | 7.2M |
| 2026-03-31 | 401.60 | $398.60 | 5.6M |
| 2026-03-30 | 402.27 | $487.40 | 5.6M |
| 2026-03-27 | 395.80 | $431.00 | 4.1M |
| 2026-03-26 | 392.15 | $411.80 | 4.7M |
| 2026-03-25 | 388.76 | $360.20 | 4.3M |
| 2026-03-24 | 386.65 | $374.60 | 4.4M |
| 2026-03-23 | 384.52 | $391.90 | 5.5M |
| 2026-03-20 | 382.32 | $406.60 | 4.3M |
| 2026-03-19 | 378.99 | $381.10 | 4.9M |
| 2026-03-18 | 377.44 | $387.00 | 3.6M |
| 2026-03-17 | 375.19 | $380.70 | 2.9M |
| 2026-03-16 | 373.85 | $388.60 | 3.5M |
| 2026-03-13 | 372.02 | $413.00 | 5.1M |
| 2026-03-12 | 369.47 | $417.50 | 5.5M |
| 2026-03-11 | 365.40 | $377.30 | 5.6M |
| 2026-03-10 | 364.73 | $388.20 | 7.6M |
| 2026-03-09 | 363.42 | $397.80 | 13.0M |
| 2026-03-06 | 362.23 | $451.70 | 12.6M |
| 2026-03-05 | 362.05 | $400.90 | 7.7M |
| 2026-03-04 | 364.30 | $386.00 | 4.3M |
| 2026-03-03 | 364.70 | $412.00 | 6.3M |
| 2026-03-02 | 362.60 | $358.00 | 5.0M |
| 2026-02-27 | 364.40 | $358.00 | 3.6M |
| 2026-02-26 | 364.10 | $344.00 | 4.9M |
| 2026-02-25 | 364.50 | $318.00 | 1.8M |
| 2026-02-24 | 367.70 | $332.00 | 3.0M |
| 2026-02-23 | 371.70 | $348.00 | 2.5M |
| 2026-02-20 | 374.50 | $340.00 | 3.8M |
| 2026-02-19 | 377.10 | $350.00 | 2.7M |
| 2026-02-18 | 379.30 | $342.00 | 2.9M |
| 2026-02-17 | 383.90 | $354.00 | 4.1M |
| 2026-02-13 | 387.10 | $352.00 | 3.3M |
| 2026-02-12 | 391.20 | $362.00 | 4.3M |
| 2026-02-11 | 395.90 | $336.00 | 4.4M |
| 2026-02-10 | 401.80 | $364.00 | 2.3M |
| 2026-02-09 | 406.80 | $362.00 | 2.1M |
| 2026-02-06 | 412.30 | $374.00 | 2.9M |
| 2026-02-05 | 419.30 | $448.00 | 4.9M |
| 2026-02-04 | 421.40 | $446.00 | 5.4M |
| 2026-02-03 | 422.90 | $394.00 | 3.9M |
| 2026-02-02 | 429.60 | $370.00 | 2.9M |
| 2026-01-30 | 438.60 | $394.00 | 3.1M |
| 2026-01-29 | 450.20 | $352.00 | 3.1M |
| 2026-01-28 | 462.90 | $352.00 | 2.5M |
| 2026-01-27 | 475.50 | $382.00 | 1.8M |
| 2026-01-26 | 486.30 | $412.00 | 1.7M |
| 2026-01-23 | 495.60 | $404.00 | 2.1M |
| 2026-01-22 | 505.50 | $392.00 | 1.3M |
| 2026-01-21 | 516.90 | $394.00 | 2.9M |
| 2026-01-20 | 529.30 | $434.00 | 2.6M |
| 2026-01-16 | 542.40 | $418.00 | 1.5M |
| 2026-01-15 | 559.10 | $434.00 | 1.9M |
| 2026-01-14 | 571.30 | $456.00 | 2.2M |
| 2026-01-13 | 581.90 | $454.00 | 1.9M |
| 2026-01-12 | 592.10 | $464.00 | 1.1M |
| 2026-01-09 | 597.60 | $472.00 | 2.0M |
| 2026-01-08 | 602.20 | $514.00 | 2.1M |
| 2026-01-07 | 605.80 | $490.00 | 1.4M |
| 2026-01-06 | 610.60 | $476.00 | 2.5M |
| 2026-01-05 | 616.90 | $528.00 | 1.7M |
| 2026-01-02 | 621.70 | $550.00 | 2.3M |
| 2025-12-31 | 624.40 | $626.00 | 765311 |
| 2025-12-30 | 625.30 | $606.00 | 686734 |
| 2025-12-29 | 629.30 | $604.00 | 1.1M |
| 2025-12-26 | 633.40 | $598.00 | 620660 |
| 2025-12-24 | 639.80 | $598.00 | 392516 |
| 2025-12-23 | 649.40 | $602.00 | 883217 |
| 2025-12-22 | 659.10 | $620.00 | 1.1M |
| 2025-12-19 | 674.00 | $642.00 | 1.7M |
| 2025-12-18 | 689.10 | $696.00 | 2.7M |
| 2025-12-17 | 695.60 | $752.00 | 3.0M |
| 2025-12-16 | 701.50 | $678.00 | 2.2M |
| 2025-12-15 | 708.30 | $668.00 | 2.2M |
| 2025-12-12 | 713.50 | $658.00 | 2.7M |
| 2025-12-11 | 718.90 | $574.00 | 1.8M |
| 2025-12-10 | 725.00 | $564.00 | 1.5M |
| 2025-12-09 | 733.10 | $586.00 | 1.1M |
| 2025-12-08 | 737.80 | $586.00 | 1.4M |
| 2025-12-05 | 745.30 | $602.00 | 1.5M |
| 2025-12-04 | 750.90 | $624.00 | 1.3M |
| 2025-12-03 | 752.80 | $604.00 | 1.6M |
| 2025-12-02 | 759.10 | $644.00 | 1.8M |
| 2025-12-01 | 759.60 | $686.00 | 1.4M |
| 2025-11-28 | 758.50 | $686.00 | 613209 |
| 2025-11-26 | 757.70 | $726.00 | 1.3M |
| 2025-11-25 | 753.70 | $790.00 | 1.6M |
| 2025-11-24 | 748.10 | $796.00 | 1.8M |
| 2025-11-21 | 742.30 | $918.00 | 3.5M |
| 2025-11-20 | 733.60 | $944.00 | 3.0M |
| 2025-11-19 | 725.40 | $826.00 | 1.8M |
| 2025-11-18 | 726.10 | $870.00 | 2.1M |
| 2025-11-17 | 721.80 | $814.00 | 1.7M |
| 2025-11-14 | 719.70 | $772.00 | 2.0M |
| 2025-11-13 | 721.70 | $766.00 | 1.8M |
| 2025-11-12 | 723.60 | $696.00 | 1.3M |
| 2025-11-11 | 729.50 | $726.00 | 1.2M |
| 2025-11-10 | 738.00 | $680.00 | 1.3M |
| 2025-11-07 | 746.10 | $736.00 | 2.3M |
| 2025-11-06 | 758.70 | $714.00 | 2.0M |
| 2025-11-05 | 764.40 | $662.00 | 1.7M |
| 2025-11-04 | 772.20 | $730.00 | 1.7M |
| 2025-11-03 | 781.20 | $654.00 | 1.0M |
| 2025-10-31 | 791.20 | $664.00 | 1.2M |
| 2025-10-30 | 804.90 | $670.00 | 1.4M |
| 2025-10-29 | 817.40 | $646.00 | 1.4M |
| 2025-10-28 | 834.10 | $678.00 | 878050 |
| 2025-10-27 | 851.90 | $680.00 | 1.3M |
| 2025-10-24 | 871.00 | $744.00 | 1.0M |
| 2025-10-23 | 886.90 | $780.00 | 1.3M |
| 2025-10-22 | 901.30 | $840.00 | 1.6M |
| 2025-10-21 | 912.10 | $784.00 | 975891 |
| 2025-10-20 | 925.50 | $772.00 | 1.1M |
| 2025-10-17 | 939.70 | $812.00 | 1.8M |
| 2025-10-16 | 954.40 | $804.00 | 2.0M |
| 2025-10-15 | 968.60 | $814.00 | 1.8M |
| 2025-10-14 | 988.50 | $896.00 | 1.5M |
| 2025-10-13 | 1004.10 | $842.00 | 1.6M |
| 2025-10-10 | 1023.60 | $988.00 | 2.6M |
| 2025-10-09 | 1037.30 | $828.00 | 926486 |
| 2025-10-08 | 1059.40 | $818.00 | 1.3M |
| 2025-10-07 | 1083.20 | $910.00 | 1.4M |
| 2025-10-06 | 1106.00 | $854.00 | 1.4M |
| 2025-10-03 | 1131.80 | $938.00 | 1.0M |
| 2025-10-02 | 1154.90 | $920.00 | 1.2M |
| 2025-10-01 | 1181.10 | $980.00 | 1.0M |
| 2025-09-30 | 1206.80 | $1034.00 | 835611 |
| 2025-09-29 | 1228.60 | $1062.00 | 839998 |
| 2025-09-26 | 1246.90 | $1062.00 | 831981 |
| 2025-09-25 | 1259.50 | $1068.00 | 1.1M |
| 2025-09-24 | 1272.60 | $1056.00 | 876682 |
| 2025-09-23 | 1286.80 | $1052.00 | 787445 |
| 2025-09-22 | 1302.80 | $1056.00 | 808517 |
| 2025-09-19 | 1318.10 | $1106.00 | 596355 |
| 2025-09-18 | 1337.20 | $1088.00 | 1.2M |
| 2025-09-17 | 1356.00 | $1212.00 | 974755 |
| 2025-09-16 | 1367.10 | $1208.00 | 602918 |
| 2025-09-15 | 1375.20 | $1232.00 | 579502 |
| 2025-09-12 | 1382.70 | $1262.00 | 476344 |
| 2025-09-11 | 1384.20 | $1270.00 | 716474 |
| 2025-09-10 | 1385.50 | $1294.00 | 812419 |
| 2025-09-09 | 1388.50 | $1366.00 | 543207 |
| 2025-09-08 | 1395.10 | $1370.00 | 618991 |
| 2025-09-05 | 1401.20 | $1400.00 | 951631 |
| 2025-09-04 | 1407.80 | $1444.00 | 663706 |
| 2025-09-03 | 1415.90 | $1494.00 | 647741 |
| 2025-09-02 | 1419.70 | $1470.00 | 866437 |
| 2025-08-29 | 1423.10 | $1428.00 | 756668 |
| 2025-08-28 | 1431.80 | $1314.00 | 680226 |
| 2025-08-27 | 1443.30 | $1330.00 | 541339 |
| 2025-08-26 | 1447.40 | $1340.00 | 464653 |
| 2025-08-25 | 1452.40 | $1372.00 | 436847 |
| 2025-08-22 | 1456.10 | $1362.00 | 1.1M |
| 2025-08-21 | 1464.50 | $1488.00 | 739529 |
| 2025-08-20 | 1466.40 | $1464.00 | 1.1M |
| 2025-08-19 | 1468.80 | $1434.00 | 803209 |
| 2025-08-18 | 1471.40 | $1370.00 | 570208 |
| 2025-08-15 | 1474.20 | $1382.00 | 814757 |
| 2025-08-14 | 1476.70 | $1292.00 | 850394 |
| 2025-08-13 | 1483.60 | $1296.00 | 815203 |
| 2025-08-12 | 1491.00 | $1354.00 | 1.1M |
| 2025-08-11 | 1495.10 | $1498.00 | 747432 |
| 2025-08-08 | 1494.00 | $1492.00 | 677928 |
| 2025-08-07 | 1491.20 | $1532.00 | 995302 |
| 2025-08-06 | 1486.00 | $1606.00 | 839254 |
| 2025-08-05 | 1479.30 | $1570.00 | 997263 |
| 2025-08-04 | 1475.20 | $1538.00 | 667188 |
| 2025-08-01 | 1477.00 | $1602.00 | 1.4M |
| 2025-07-31 | 1471.40 | $1544.00 | 1.0M |
| 2025-07-30 | 1469.70 | $1412.00 | 979568 |
| 2025-07-29 | 1479.10 | $1440.00 | 1.0M |
| 2025-07-28 | 1486.00 | $1446.00 | 696492 |
| 2025-07-25 | 1492.50 | $1530.00 | 558603 |
| 2025-07-24 | 1494.70 | $1526.00 | 832285 |
| 2025-07-23 | 1498.80 | $1512.00 | 1.0M |
| 2025-07-22 | 1505.80 | $1486.00 | 1.5M |
| 2025-07-21 | 1525.20 | $1426.00 | 1.0M |
| 2025-07-18 | 1549.30 | $1432.00 | 1.0M |
| 2025-07-17 | 1571.20 | $1430.00 | 947872 |
| 2025-07-16 | 1594.10 | $1444.00 | 1.2M |
| 2025-07-15 | 1614.20 | $1436.00 | 1.3M |
| 2025-07-14 | 1644.10 | $1476.00 | 1.1M |
| 2025-07-11 | 1664.80 | $1436.00 | 1.1M |
| 2025-07-10 | 1688.00 | $1428.00 | 1.1M |
| 2025-07-09 | 1710.60 | $1472.00 | 1.2M |
| 2025-07-08 | 1737.30 | $1488.00 | 1.2M |
| 2025-07-07 | 1771.00 | $1574.00 | 1.2M |
| 2025-07-03 | 1802.20 | $1490.00 | 673115 |
| 2025-07-02 | 1836.40 | $1510.00 | 1.3M |
| 2025-07-01 | 1874.40 | $1600.00 | 1.1M |
| 2025-06-30 | 1918.10 | $1578.00 | 666935 |
| 2025-06-27 | 1968.80 | $1576.00 | 915550 |
| 2025-06-26 | 2012.10 | $1574.00 | 574491 |
| 2025-06-25 | 2056.80 | $1608.00 | 600256 |
| 2025-06-24 | 2097.80 | $1652.00 | 901588 |
| 2025-06-23 | 2150.10 | $1874.00 | 726765 |
| 2025-06-20 | 2185.30 | $1908.00 | 668290 |
| 2025-06-18 | 2215.30 | $1870.00 | 614407 |
| 2025-06-17 | 2240.60 | $1888.00 | 651951 |
| 2025-06-16 | 2264.40 | $1846.00 | 753073 |
| 2025-06-13 | 2288.10 | $2034.00 | 697759 |
| 2025-06-12 | 2301.90 | $1890.00 | 479712 |
| 2025-06-11 | 2320.80 | $1900.00 | 642409 |
| 2025-06-10 | 2340.70 | $1880.00 | 654073 |
| 2025-06-09 | 2372.10 | $2006.00 | 707966 |
| 2025-06-06 | 2431.80 | $2162.00 | 457787 |
| 2025-06-05 | 2488.70 | $2198.00 | 832505 |
| 2025-06-04 | 2549.10 | $2174.00 | 636499 |
| 2025-06-03 | 2619.90 | $2270.00 | 634032 |
| 2025-06-02 | 2680.20 | $2474.00 | 497041 |
| 2025-05-30 | 2726.80 | $2592.00 | 718670 |
| 2025-05-29 | 2786.70 | $2442.00 | 611639 |
| 2025-05-28 | 2853.20 | $2468.00 | 438781 |
| 2025-05-27 | 2923.00 | $2428.00 | 540372 |
| 2025-05-23 | 2988.80 | $2698.00 | 660253 |
| 2025-05-22 | 3039.70 | $2578.00 | 533683 |
| 2025-05-21 | 3101.60 | $2508.00 | 731821 |
| 2025-05-20 | 3207.20 | $2376.00 | 372542 |
| 2025-05-19 | 3349.30 | $2364.00 | 513377 |
| 2025-05-16 | 3507.70 | $2320.00 | 388580 |
| 2025-05-15 | 3654.50 | $2310.00 | 556795 |
| 2025-05-14 | 3797.10 | $2268.00 | 521998 |
| 2025-05-13 | 3914.60 | $2298.00 | 674064 |
| 2025-05-12 | 4034.00 | $2508.00 | 794579 |
| 2025-05-09 | 4147.20 | $3200.00 | 283648 |
| 2025-05-08 | 4241.70 | $3300.00 | 421345 |
| 2025-05-07 | 4283.70 | $3406.00 | 325459 |
| 2025-05-06 | 4583.60 | $3590.00 | 351971 |
| 2025-05-05 | 4827.60 | $3476.00 | 222327 |
| 2025-05-02 | 5109.00 | $3406.00 | 472181 |
| 2025-05-01 | 5306.80 | $3790.00 | 286837 |
| 2025-04-30 | 5400.90 | $3772.00 | 421764 |
| 2025-04-29 | 5501.90 | $3864.00 | 280915 |
| 2025-04-28 | 5598.60 | $3744.00 | 317386 |
| 2025-04-25 | 5699.30 | $3716.00 | 359872 |
| 2025-04-24 | 5776.30 | $3816.00 | 542463 |
| 2025-04-23 | 5834.10 | $4620.00 | 447714 |
| 2025-04-22 | 5831.90 | $5218.00 | 222947 |
| 2025-04-21 | 5798.50 | $5532.00 | 189853 |
| 2025-04-17 | 5771.00 | $5256.00 | 256738 |
| 2025-04-16 | 5748.90 | $5162.00 | 359228 |
| 2025-04-15 | 5726.30 | $4618.00 | 235142 |
| 2025-04-14 | 5734.80 | $4686.00 | 344372 |
| 2025-04-11 | 5732.70 | $4772.00 | 496455 |
| 2025-04-10 | 5738.10 | $5090.00 | 668124 |
| 2025-04-09 | 5751.70 | $4140.00 | 847513 |
| 2025-04-08 | 5809.10 | $9404.00 | 404471 |
| 2025-04-07 | 5620.80 | $8470.00 | 671949 |
| 2025-04-04 | 5469.00 | $9104.00 | 504711 |
| 2025-04-03 | 5252.80 | $7362.00 | 254842 |
| 2025-04-02 | 5145.90 | $5672.00 | 200458 |
| 2025-04-01 | 5095.10 | $5792.00 | 182171 |
| 2025-03-31 | 5054.20 | $5798.00 | 192398 |
| 2025-03-28 | 5016.90 | $5758.00 | 179597 |
| 2025-03-27 | 4957.60 | $5256.00 | 187675 |
| 2025-03-26 | 4935.00 | $4972.00 | 184639 |
| 2025-03-25 | 4890.10 | $4576.00 | 94669 |
| 2025-03-24 | 4876.10 | $4550.00 | 169212 |
| 2025-03-21 | 4850.40 | $4982.00 | 130914 |
| 2025-03-20 | 4790.20 | $4814.00 | 150340 |
| 2025-03-19 | 4722.60 | $4710.00 | 170856 |
| 2025-03-18 | 4661.50 | $4788.00 | 138268 |
| 2025-03-17 | 4605.30 | $4644.00 | 166085 |
| 2025-03-14 | 4566.00 | $4880.00 | 175937 |
| 2025-03-13 | 4514.80 | $5362.00 | 157821 |
| 2025-03-12 | 4447.00 | $5288.00 | 181748 |
| 2025-03-11 | 4383.60 | $5638.00 | 274390 |
| 2025-03-10 | 4303.00 | $5434.00 | 259652 |
| 2025-03-07 | 4240.40 | $4780.00 | 259295 |
| 2025-03-06 | 4201.40 | $5224.00 | 281729 |
| 2025-03-05 | 4138.90 | $4656.00 | 279582 |
| 2025-03-04 | 4117.10 | $4974.00 | 337348 |
| 2025-03-03 | 4085.10 | $5052.00 | 331212 |
| 2025-02-28 | 4038.60 | $4572.00 | 277903 |
| 2025-02-27 | 4014.60 | $4804.00 | 314836 |
| 2025-02-26 | 3992.20 | $4074.00 | 201839 |
| 2025-02-25 | 4008.50 | $4296.00 | 289446 |
| 2025-02-24 | 4015.90 | $4036.00 | 287398 |
| 2025-02-21 | 3995.00 | $3778.00 | 261872 |
| 2025-02-20 | 3976.10 | $3462.00 | 195211 |
| 2025-02-19 | 3972.00 | $3488.00 | 233155 |
| 2025-02-18 | 3974.10 | $3664.00 | 166912 |
| 2025-02-14 | 3974.20 | $3858.00 | 124361 |
| 2025-02-13 | 3980.60 | $3856.00 | 188243 |
| 2025-02-12 | 3987.70 | $4006.00 | 195292 |
| 2025-02-11 | 4000.30 | $4020.00 | 163145 |
| 2025-02-10 | 4015.20 | $4026.00 | 146727 |
| 2025-02-07 | 4028.40 | $4182.00 | 257136 |
| 2025-02-06 | 4018.90 | $4000.00 | 130288 |
| 2025-02-05 | 4012.50 | $3974.00 | 164713 |
| 2025-02-04 | 4000.10 | $4220.00 | 161453 |
| 2025-02-03 | 3993.20 | $4334.00 | 284794 |
| 2025-01-31 | 3997.70 | $4122.00 | 337277 |
| 2025-01-30 | 4016.30 | $4092.00 | 213204 |
| 2025-01-29 | 4029.80 | $4356.00 | 185693 |
| 2025-01-28 | 4018.70 | $4400.00 | 278855 |
| 2025-01-27 | 4000.10 | $4444.00 | 585184 |
| 2025-01-24 | 3979.30 | $3618.00 | 206975 |
| 2025-01-23 | 4005.80 | $3400.00 | 207549 |
| 2025-01-22 | 4066.90 | $3380.00 | 259684 |
| 2025-01-21 | 4138.70 | $3530.00 | 232290 |
| 2025-01-17 | 4192.00 | $3666.00 | 269640 |
| 2025-01-16 | 4214.70 | $3986.00 | 233823 |
| 2025-01-15 | 4213.10 | $3998.00 | 199136 |
| 2025-01-14 | 4222.30 | $4258.00 | 160822 |
| 2025-01-13 | 4237.80 | $4318.00 | 194972 |
| 2025-01-10 | 4245.10 | $4290.00 | 258743 |
| 2025-01-08 | 4271.40 | $3992.00 | 243462 |
| 2025-01-07 | 4296.30 | $3872.00 | 277805 |
| 2025-01-06 | 4324.10 | $3726.00 | 305661 |
| 2025-01-03 | 4363.20 | $4082.00 | 199742 |
| 2025-01-02 | 4372.30 | $4424.00 | 201597 |
| 2024-12-31 | 4373.20 | $4494.00 | 142641 |
| 2024-12-30 | 4366.90 | $4362.00 | 179907 |
| 2024-12-27 | 4385.30 | $4134.00 | 174100 |
| 2024-12-26 | 4424.60 | $4028.00 | 118330 |
| 2024-12-24 | 4459.60 | $4028.00 | 93483 |
| 2024-12-23 | 4485.50 | $4148.00 | 205561 |
| 2024-12-20 | 4512.30 | $4622.00 | 242167 |
| 2024-12-19 | 4515.50 | $4816.00 | 259361 |
| 2024-12-18 | 4521.00 | $4596.00 | 269584 |
| 2024-12-17 | 4530.90 | $4120.00 | 204415 |
| 2024-12-16 | 4565.90 | $3954.00 | 194078 |
| 2024-12-13 | 4619.50 | $4182.00 | 220239 |
| 2024-12-12 | 4638.90 | $4568.00 | 151731 |
| 2024-12-11 | 4638.90 | $4464.00 | 168428 |
| 2024-12-10 | 4630.00 | $4816.00 | 149171 |
| 2024-12-09 | 4596.70 | $4490.00 | 139499 |
| 2024-12-06 | 4564.90 | $4428.00 | 113923 |
| 2024-12-05 | 4531.80 | $4508.00 | 132230 |
| 2024-12-04 | 4507.40 | $4264.00 | 138672 |
| 2024-12-03 | 4514.10 | $4442.00 | 130814 |
| 2024-12-02 | 4519.80 | $4368.00 | 225960 |
| 2024-11-29 | 4525.70 | $4730.00 | 124893 |
| 2024-11-27 | 4520.00 | $4920.00 | 168707 |
| 2024-11-26 | 4480.80 | $4728.00 | 126642 |
| 2024-11-25 | 4431.40 | $4546.00 | 140070 |
| 2024-11-22 | 4405.60 | $4684.00 | 116012 |
| 2024-11-21 | 4373.20 | $4686.00 | 217945 |
| 2024-11-20 | 4346.70 | $4926.00 | 177019 |
| 2024-11-19 | 4311.40 | $4794.00 | 118334 |
| 2024-11-18 | 4277.30 | $4820.00 | 142058 |
| 2024-11-15 | 4239.60 | $5026.00 | 218606 |
| 2024-11-14 | 4190.50 | $4570.00 | 162361 |
| 2024-11-13 | 4164.10 | $4568.00 | 216075 |
| 2024-11-12 | 4142.70 | $4286.00 | 212455 |
| 2024-11-11 | 4135.40 | $4150.00 | 219878 |
| 2024-11-08 | 4107.10 | $3854.00 | 191108 |
| 2024-11-07 | 4104.00 | $3766.00 | 195685 |
| 2024-11-06 | 4109.70 | $4020.00 | 234600 |
| 2024-11-05 | 4098.50 | $4398.00 | 193945 |
| 2024-11-04 | 4074.50 | $4556.00 | 181432 |
| 2024-11-01 | 4049.00 | $4486.00 | 234013 |
| 2024-10-31 | 4024.90 | $4616.00 | 331793 |
| 2024-10-30 | 4002.80 | $4136.00 | 301839 |
| 2024-10-29 | 4006.10 | $3740.00 | 283968 |
| 2024-10-28 | 4038.70 | $4030.00 | 173835 |
| 2024-10-25 | 4039.70 | $4036.00 | 327338 |
| 2024-10-24 | 4034.90 | $4156.00 | 216305 |
| 2024-10-23 | 4015.10 | $4220.00 | 323969 |
| 2024-10-22 | 4014.40 | $4112.00 | 226078 |
| 2024-10-21 | 4023.30 | $4066.00 | 207130 |
| 2024-10-18 | 4045.00 | $4044.00 | 182285 |
| 2024-10-17 | 4069.80 | $4042.00 | 269614 |
| 2024-10-16 | 4085.10 | $4140.00 | 209217 |
| 2024-10-15 | 4127.30 | $4140.00 | 474403 |
| 2024-10-14 | 4161.80 | $3584.00 | 275241 |
| 2024-10-11 | 4224.30 | $3792.00 | 239509 |
| 2024-10-10 | 4267.60 | $3880.00 | 307162 |
| 2024-10-09 | 4319.00 | $3796.00 | 263120 |
| 2024-10-08 | 4370.80 | $3918.00 | 241072 |
| 2024-10-07 | 4455.60 | $4046.00 | 271321 |
| 2024-10-04 | 4543.00 | $4004.00 | 329015 |
| 2024-10-03 | 4651.10 | $4174.00 | 311024 |
| 2024-10-02 | 4715.30 | $4202.00 | 378893 |
| 2024-10-01 | 4773.30 | $4392.00 | 540430 |
| 2024-09-30 | 4824.40 | $4050.00 | 353871 |
| 2024-09-27 | 4842.60 | $3940.00 | 335009 |
| 2024-09-26 | 4883.90 | $3760.00 | 503862 |
| 2024-09-25 | 4931.90 | $4206.00 | 266643 |
| 2024-09-24 | 4945.50 | $4290.00 | 272492 |
| 2024-09-23 | 4962.50 | $4500.00 | 170760 |
| 2024-09-20 | 4952.70 | $4540.00 | 314389 |
| 2024-09-19 | 4959.00 | $4348.00 | 462585 |
| 2024-09-18 | 4953.60 | $4984.00 | 371804 |
| 2024-09-17 | 4925.50 | $4830.00 | 270877 |
| 2024-09-16 | 4896.80 | $4834.00 | 250581 |
| 2024-09-13 | 4879.20 | $4658.00 | 271696 |
| 2024-09-12 | 4868.20 | $4908.00 | 290420 |
| 2024-09-11 | 4882.50 | $4832.00 | 405109 |
| 2024-09-10 | 4898.20 | $5614.00 | 249591 |
| 2024-09-09 | 4910.10 | $5794.00 | 276169 |
| 2024-09-06 | 4918.00 | $6166.00 | 416545 |
| 2024-09-05 | 4902.20 | $5458.00 | 326162 |
| 2024-09-04 | 4998.10 | $5362.00 | 348674 |
| 2024-09-03 | 5069.30 | $5414.00 | 483656 |
| 2024-08-30 | 5146.50 | $4414.00 | 307026 |
| 2024-08-29 | 5258.20 | $4766.00 | 363370 |
| 2024-08-28 | 5304.50 | $4720.00 | 355531 |
| 2024-08-27 | 5302.60 | $4478.00 | 271998 |
| 2024-08-26 | 5372.10 | $4630.00 | 312266 |
| 2024-08-23 | 5405.30 | $4304.00 | 409118 |
| 2024-08-22 | 5452.90 | $4666.00 | 394442 |
| 2024-08-21 | 5499.20 | $4240.00 | 294057 |
| 2024-08-20 | 5549.10 | $4422.00 | 306835 |
| 2024-08-19 | 5554.10 | $4256.00 | 242277 |
| 2024-08-16 | 5557.30 | $4482.00 | 255979 |
| 2024-08-15 | 5580.20 | $4438.00 | 322073 |
| 2024-08-14 | 5584.50 | $5194.00 | 263489 |
| 2024-08-13 | 5552.30 | $5146.00 | 239828 |
| 2024-08-12 | 5482.90 | $5852.00 | 213592 |
| 2024-08-09 | 5381.90 | $5952.00 | 281286 |
| 2024-08-08 | 5275.70 | $5850.00 | 368279 |
| 2024-08-07 | 5182.10 | $7376.00 | 311048 |
| 2024-08-06 | 4993.90 | $6786.00 | 294413 |
| 2024-08-05 | 4848.90 | $6958.00 | 471816 |
| 2024-08-02 | 4695.00 | $6648.00 | 534592 |
| 2024-08-01 | 4568.00 | $5692.00 | 388563 |
| 2024-07-31 | 4489.80 | $4682.00 | 320960 |
| 2024-07-30 | 4472.60 | $5868.00 | 312921 |
| 2024-07-29 | 4406.30 | $5294.00 | 229281 |
| 2024-07-26 | 4368.40 | $5256.00 | 263157 |
| 2024-07-25 | 4338.60 | $5592.00 | 457928 |
| 2024-07-24 | 4288.40 | $5238.00 | 305527 |
| 2024-07-23 | 4252.80 | $4522.00 | 175354 |
| 2024-07-22 | 4266.90 | $4320.00 | 290621 |
| 2024-07-19 | 4272.20 | $4940.00 | 291917 |
| 2024-07-18 | 4239.90 | $4524.00 | 465694 |
| 2024-07-17 | 4212.10 | $4550.00 | 435914 |
| 2024-07-16 | 4190.80 | $3758.00 | 230228 |
| 2024-07-15 | 4219.10 | $3832.00 | 245474 |
| 2024-07-12 | 4240.60 | $3828.00 | 322388 |
| 2024-07-11 | 4270.20 | $3978.00 | 366401 |
| 2024-07-10 | 4312.20 | $3612.00 | 251676 |
| 2024-07-09 | 4372.90 | $3886.00 | 193521 |
| 2024-07-08 | 4430.60 | $3880.00 | 199443 |
| 2024-07-05 | 4486.10 | $4108.00 | 156459 |
| 2024-07-03 | 4524.50 | $4128.00 | 143642 |
| 2024-07-02 | 4598.40 | $4338.00 | 164527 |
| 2024-07-01 | 4655.10 | $4542.00 | 206316 |
| 2024-06-28 | 4703.40 | $4536.00 | 232277 |
| 2024-06-27 | 4744.20 | $4660.00 | 157039 |
| 2024-06-26 | 4774.10 | $4588.00 | 180165 |
| 2024-06-25 | 4791.30 | $4526.00 | 196136 |
| 2024-06-24 | 4825.00 | $4804.00 | 248160 |
| 2024-06-21 | 4860.40 | $4426.00 | 291961 |
| 2024-06-20 | 4909.70 | $4294.00 | 366164 |
| 2024-06-18 | 4975.00 | $3968.00 | 216510 |
| 2024-06-17 | 5054.70 | $4124.00 | 184987 |
| 2024-06-14 | 5145.40 | $4324.00 | 165386 |
| 2024-06-13 | 5221.30 | $4262.00 | 206444 |
| 2024-06-12 | 5295.70 | $4420.00 | 280727 |
| 2024-06-11 | 5388.40 | $4818.00 | 152216 |
| 2024-06-10 | 5477.50 | $4826.00 | 168208 |
| 2024-06-07 | 5567.80 | $5040.00 | 179536 |
| 2024-06-06 | 5657.10 | $4990.00 | 165762 |
| 2024-06-05 | 5744.90 | $4876.00 | 213989 |
| 2024-06-04 | 5839.00 | $5606.00 | 140001 |
| 2024-06-03 | 5888.80 | $5472.00 | 150162 |
| 2024-05-31 | 5966.40 | $5508.00 | 216595 |
| 2024-05-30 | 6067.00 | $5352.00 | 133583 |
| 2024-05-29 | 6201.70 | $5258.00 | 146461 |
| 2024-05-28 | 6304.50 | $4932.00 | 194504 |
| 2024-05-24 | 6401.80 | $5200.00 | 155502 |
| 2024-05-23 | 6492.80 | $5512.00 | 227366 |
| 2024-05-22 | 6591.60 | $5412.00 | 131408 |
| 2024-05-21 | 6717.10 | $5600.00 | 81179 |
| 2024-05-20 | 6848.90 | $5562.00 | 114341 |
| 2024-05-17 | 7010.50 | $5938.00 | 98305 |
| 2024-05-16 | 7174.90 | $5842.00 | 85440 |
| 2024-05-15 | 7295.50 | $5750.00 | 111585 |
| 2024-05-14 | 7399.50 | $6274.00 | 97001 |
| 2024-05-13 | 7444.40 | $6600.00 | 59871 |
| 2024-05-10 | 7480.60 | $6632.00 | 86392 |
| 2024-05-09 | 7501.00 | $6826.00 | 82302 |
| 2024-05-08 | 7480.70 | $6746.00 | 94112 |
| 2024-05-07 | 7486.40 | $6758.00 | 98407 |
| 2024-05-06 | 7475.50 | $6602.00 | 93427 |
| 2024-05-03 | 7482.40 | $7024.00 | 108283 |
| 2024-05-02 | 7470.20 | $7520.00 | 109768 |
| 2024-05-01 | 7446.20 | $8046.00 | 181942 |
| 2024-04-30 | 7366.90 | $7314.00 | 102886 |
| 2024-04-29 | 7326.20 | $6878.00 | 81714 |
| 2024-04-26 | 7293.30 | $7020.00 | 113079 |
| 2024-04-25 | 7263.30 | $7488.00 | 142404 |
| 2024-04-24 | 7210.90 | $7922.00 | 137536 |
| 2024-04-23 | 7148.80 | $8236.00 | 98578 |
| 2024-04-22 | 7063.00 | $8794.00 | 98046 |
| 2024-04-19 | 6945.30 | $9226.00 | 163984 |
| 2024-04-18 | 6808.00 | $8254.00 | 127409 |
| 2024-04-17 | 6741.30 | $7830.00 | 138139 |
| 2024-04-16 | 6714.80 | $7172.00 | 77325 |
| 2024-04-15 | 6715.20 | $7324.00 | 76262 |
| 2024-04-12 | 6708.00 | $7040.00 | 58505 |
| 2024-04-11 | 6707.00 | $6420.00 | 56061 |
| 2024-04-10 | 6719.00 | $6860.00 | 87233 |
| 2024-04-09 | 6686.00 | $6540.00 | 54477 |
| 2024-04-08 | 6690.00 | $6740.00 | 43104 |
| 2024-04-05 | 6671.00 | $6780.00 | 79190 |
| 2024-04-04 | 6616.00 | $7040.00 | 73415 |
| 2024-04-03 | 6581.00 | $6460.00 | 64240 |
| 2024-04-02 | 6598.00 | $6500.00 | 59283 |
| 2024-04-01 | 6595.00 | $6220.00 | 55410 |
| 2024-03-28 | 6616.00 | $6420.00 | 38016 |
| 2024-03-27 | 6675.00 | $6440.00 | 61966 |
| 2024-03-26 | 6765.00 | $6680.00 | 56338 |
| 2024-03-25 | 6830.00 | $6520.00 | 60418 |
| 2024-03-22 | 6902.00 | $6440.00 | 56622 |
| 2024-03-21 | 6989.00 | $6480.00 | 77448 |
| 2024-03-20 | 7061.00 | $6920.00 | 68449 |
| 2024-03-19 | 7179.00 | $7300.00 | 93561 |
| 2024-03-18 | 7275.00 | $7180.00 | 78763 |
| 2024-03-15 | 7355.00 | $7180.00 | 94476 |
| 2024-03-14 | 7426.00 | $7020.00 | 116438 |
| 2024-03-13 | 7505.00 | $6660.00 | 87059 |
| 2024-03-12 | 7631.00 | $6200.00 | 113965 |
| 2024-03-11 | 7755.00 | $6620.00 | 131849 |
| 2024-03-08 | 7855.00 | $6360.00 | 187009 |
| 2024-03-07 | 7995.00 | $5680.00 | 113518 |
| 2024-03-06 | 8193.00 | $6340.00 | 108819 |
| 2024-03-05 | 8380.00 | $6800.00 | 101927 |
| 2024-03-04 | 8527.00 | $6440.00 | 79676 |
| 2024-03-01 | 8714.00 | $6640.00 | 97098 |
| 2024-02-29 | 8911.00 | $7600.00 | 71443 |
| 2024-02-28 | 9066.00 | $8240.00 | 47458 |
| 2024-02-27 | 9166.00 | $7980.00 | 44399 |
| 2024-02-26 | 9258.00 | $7960.00 | 49085 |
| 2024-02-23 | 9366.00 | $8180.00 | 68299 |
| 2024-02-22 | 9424.00 | $7920.00 | 92341 |
| 2024-02-21 | 9491.00 | $9280.00 | 68745 |
| 2024-02-20 | 9511.00 | $9220.00 | 67979 |
| 2024-02-16 | 9543.00 | $8780.00 | 63913 |
| 2024-02-15 | 9602.00 | $8600.00 | 49538 |
| 2024-02-14 | 9736.00 | $8600.00 | 62070 |
| 2024-02-13 | 9930.00 | $9180.00 | 99673 |
| 2024-02-12 | 10079.00 | $8680.00 | 68749 |
| 2024-02-09 | 10279.00 | $8620.00 | 49868 |
| 2024-02-08 | 10472.00 | $9160.00 | 58482 |
| 2024-02-07 | 10644.00 | $9640.00 | 56751 |
| 2024-02-06 | 10787.00 | $10080.00 | 60591 |
| 2024-02-05 | 10908.00 | $9740.00 | 67468 |
| 2024-02-02 | 11113.00 | $10180.00 | 71832 |
| 2024-02-01 | 11307.00 | $10580.00 | 52601 |
| 2024-01-31 | 11463.00 | $10700.00 | 85645 |
| 2024-01-30 | 11571.00 | $10240.00 | 49084 |
| 2024-01-29 | 11641.00 | $9820.00 | 42482 |
| 2024-01-26 | 11716.00 | $10120.00 | 66349 |
| 2024-01-25 | 11775.00 | $9340.00 | 75688 |
| 2024-01-24 | 11875.00 | $9260.00 | 87117 |
| 2024-01-23 | 12010.00 | $9680.00 | 39998 |
| 2024-01-22 | 12130.00 | $9860.00 | 55877 |
| 2024-01-19 | 12300.00 | $9960.00 | 68286 |
| 2024-01-18 | 12413.00 | $11280.00 | 80790 |
| 2024-01-17 | 12468.00 | $12480.00 | 63314 |
| 2024-01-16 | 12459.00 | $12160.00 | 58271 |
| 2024-01-12 | 12473.00 | $12680.00 | 32996 |
| 2024-01-11 | 12514.00 | $12480.00 | 58903 |
| 2024-01-10 | 12600.00 | $12600.00 | 34654 |
| 2024-01-09 | 12695.00 | $12500.00 | 38148 |
| 2024-01-08 | 12877.00 | $12500.00 | 43604 |
| 2024-01-05 | 13078.00 | $13840.00 | 47619 |
| 2024-01-04 | 13283.00 | $14060.00 | 54158 |
| 2024-01-03 | 13459.00 | $13700.00 | 53873 |
| 2024-01-02 | 13637.00 | $12860.00 | 57300 |
| 2023-12-29 | 13828.00 | $11640.00 | 34857 |
| 2023-12-28 | 14091.00 | $11320.00 | 18865 |
| 2023-12-27 | 14354.00 | $11300.00 | 27743 |
| 2023-12-26 | 14645.00 | $11340.00 | 31353 |
| 2023-12-22 | 14919.00 | $11960.00 | 32461 |
| 2023-12-21 | 15157.00 | $12080.00 | 46801 |
| 2023-12-20 | 15390.00 | $13260.00 | 45853 |
| 2023-12-19 | 15570.00 | $12220.00 | 26312 |
| 2023-12-18 | 15757.00 | $12380.00 | 33163 |
| 2023-12-15 | 15975.00 | $12300.00 | 53342 |
| 2023-12-14 | 16213.00 | $12440.00 | 61056 |
| 2023-12-13 | 16446.00 | $13500.00 | 44628 |
| 2023-12-12 | 16645.00 | $14200.00 | 34012 |
| 2023-12-11 | 16914.00 | $14500.00 | 50505 |
| 2023-12-08 | 17142.00 | $16140.00 | 38927 |
| 2023-12-07 | 17418.00 | $16520.00 | 38622 |
| 2023-12-06 | 17658.00 | $17940.00 | 28196 |
| 2023-12-05 | 17831.00 | $17580.00 | 29213 |
| 2023-12-04 | 18040.00 | $17260.00 | 32417 |
| 2023-12-01 | 18259.00 | $16680.00 | 40153 |
| 2023-11-30 | 18598.00 | $16900.00 | 41902 |
| 2023-11-29 | 19012.00 | $16580.00 | 37807 |
| 2023-11-28 | 19539.00 | $17120.00 | 30920 |
| 2023-11-27 | 20075.00 | $16820.00 | 24453 |
| 2023-11-24 | 20571.00 | $16720.00 | 13871 |
| 2023-11-22 | 21113.00 | $16740.00 | 37396 |
| 2023-11-21 | 21629.00 | $16860.00 | 37935 |
| 2023-11-20 | 21991.00 | $15960.00 | 30904 |
| 2023-11-17 | 22449.00 | $16740.00 | 26898 |
| 2023-11-16 | 22849.00 | $17060.00 | 37605 |
| 2023-11-15 | 23180.00 | $17100.00 | 40705 |
| 2023-11-14 | 23455.00 | $17480.00 | 44608 |
| 2023-11-13 | 23654.00 | $19580.00 | 26436 |
| 2023-11-10 | 23722.00 | $19060.00 | 44411 |
| 2023-11-09 | 23863.00 | $21660.00 | 37211 |
| 2023-11-08 | 23791.00 | $21320.00 | 24975 |
| 2023-11-07 | 23743.00 | $21400.00 | 30712 |
| 2023-11-06 | 23714.00 | $21760.00 | 27311 |
| 2023-11-03 | 23708.00 | $21640.00 | 40414 |
| 2023-11-02 | 23699.00 | $23460.00 | 31052 |
| 2023-11-01 | 23669.00 | $25180.00 | 31722 |
| 2023-10-31 | 23537.00 | $27120.00 | 27601 |
| 2023-10-30 | 23356.00 | $27840.00 | 32351 |
| 2023-10-27 | 23069.00 | $26740.00 | 29482 |
| 2023-10-26 | 22852.00 | $27560.00 | 38968 |
| 2023-10-25 | 22606.00 | $27060.00 | 35808 |
| 2023-10-24 | 22450.00 | $24100.00 | 28885 |
| 2023-10-23 | 22473.00 | $25120.00 | 34928 |
| 2023-10-20 | 22384.00 | $24740.00 | 32293 |
| 2023-10-19 | 22337.00 | $23680.00 | 48382 |
| 2023-10-18 | 22373.00 | $22600.00 | 32650 |
| 2023-10-17 | 22400.00 | $21460.00 | 40551 |
| 2023-10-16 | 22427.00 | $20940.00 | 27741 |
| 2023-10-13 | 22469.00 | $21880.00 | 40042 |
| 2023-10-12 | 22474.00 | $20220.00 | 40945 |
| 2023-10-11 | 22473.00 | $20360.00 | 26490 |
| 2023-10-10 | 22484.00 | $20820.00 | 31008 |
| 2023-10-09 | 22489.00 | $21640.00 | 26996 |
| 2023-10-06 | 22428.00 | $21460.00 | 42902 |
| 2023-10-05 | 22374.00 | $22860.00 | 28050 |
| 2023-10-04 | 22233.00 | $22540.00 | 32038 |
| 2023-10-03 | 22043.00 | $23500.00 | 37921 |
| 2023-10-02 | 21784.00 | $22100.00 | 33817 |
| 2023-09-29 | 21593.00 | $22400.00 | 40548 |
| 2023-09-28 | 21394.00 | $22640.00 | 46016 |
| 2023-09-27 | 21202.00 | $23940.00 | 31315 |
| 2023-09-26 | 20958.00 | $24560.00 | 28338 |
| 2023-09-25 | 20763.00 | $23340.00 | 27310 |
| 2023-09-22 | 20668.00 | $23800.00 | 24673 |
| 2023-09-21 | 20567.00 | $24400.00 | 33830 |
| 2023-09-20 | 20337.00 | $23140.00 | 24393 |
| 2023-09-19 | 20232.00 | $22000.00 | 27013 |
| 2023-09-18 | 20158.00 | $21780.00 | 26847 |
| 2023-09-15 | 20189.00 | $21980.00 | 39487 |
| 2023-09-14 | 20228.00 | $20200.00 | 28979 |
| 2023-09-13 | 20323.00 | $20580.00 | 29873 |
| 2023-09-12 | 20338.00 | $20920.00 | 25651 |
| 2023-09-11 | 20285.00 | $20420.00 | 25447 |
| 2023-09-08 | 20348.00 | $20380.00 | 26121 |
| 2023-09-07 | 20342.00 | $20040.00 | 38698 |
| 2023-09-06 | 20338.00 | $18740.00 | 31643 |
| 2023-09-05 | 20348.00 | $18320.00 | 28694 |
| 2023-09-01 | 20333.00 | $18280.00 | 30779 |
| 2023-08-31 | 20351.00 | $18420.00 | 30088 |
| 2023-08-30 | 20355.00 | $18800.00 | 32142 |
| 2023-08-29 | 20332.00 | $19060.00 | 35864 |
| 2023-08-28 | 20201.00 | $20660.00 | 23379 |
| 2023-08-25 | 19993.00 | $21440.00 | 50868 |
| 2023-08-24 | 19756.00 | $21780.00 | 48574 |
| 2023-08-23 | 19557.00 | $19800.00 | 31512 |
| 2023-08-22 | 19512.00 | $21040.00 | 29540 |
| 2023-08-21 | 19365.00 | $20520.00 | 26291 |
| 2023-08-18 | 19292.00 | $22400.00 | 28815 |
| 2023-08-17 | 19124.00 | $22760.00 | 30228 |
| 2023-08-16 | 18965.00 | $22100.00 | 34219 |
| 2023-08-15 | 18741.00 | $20880.00 | 33273 |
| 2023-08-14 | 18548.00 | $19860.00 | 33610 |
| 2023-08-11 | 18410.00 | $21680.00 | 36780 |
| 2023-08-10 | 18245.00 | $20260.00 | 37769 |
| 2023-08-09 | 18119.00 | $19960.00 | 30476 |
| 2023-08-08 | 18066.00 | $18940.00 | 28546 |
| 2023-08-07 | 18117.00 | $18020.00 | 25351 |
| 2023-08-04 | 18215.00 | $18640.00 | 38715 |
| 2023-08-03 | 18347.00 | $18500.00 | 41730 |
| 2023-08-02 | 18486.00 | $18340.00 | 51359 |
| 2023-08-01 | 18595.00 | $16440.00 | 31232 |
| 2023-07-31 | 18735.00 | $16500.00 | 28473 |
| 2023-07-28 | 18897.00 | $16700.00 | 36687 |
| 2023-07-27 | 19093.00 | $17800.00 | 59980 |
| 2023-07-26 | 19242.00 | $18900.00 | 32028 |
| 2023-07-25 | 19308.00 | $18100.00 | 26311 |
| 2023-07-24 | 19530.00 | $19060.00 | 22221 |
| 2023-07-21 | 19716.00 | $19040.00 | 33776 |
| 2023-07-20 | 19841.00 | $19580.00 | 46245 |
| 2023-07-19 | 19957.00 | $17620.00 | 27692 |
| 2023-07-18 | 20107.00 | $17020.00 | 26591 |
| 2023-07-17 | 20266.00 | $17100.00 | 33698 |
| 2023-07-14 | 20391.00 | $18380.00 | 34105 |
| 2023-07-13 | 20427.00 | $17740.00 | 29586 |
| 2023-07-12 | 20535.00 | $18900.00 | 31115 |
| 2023-07-11 | 20628.00 | $19960.00 | 24027 |
| 2023-07-10 | 20778.00 | $19980.00 | 26537 |
| 2023-07-07 | 20935.00 | $21280.00 | 22799 |
| 2023-07-06 | 21061.00 | $21280.00 | 29818 |
| 2023-07-05 | 21183.00 | $20520.00 | 21657 |
| 2023-07-03 | 21387.00 | $19240.00 | 11198 |
| 2023-06-30 | 21597.00 | $19740.00 | 22775 |
| 2023-06-29 | 21776.00 | $20620.00 | 28029 |
| 2023-06-28 | 21970.00 | $20780.00 | 28807 |
| 2023-06-27 | 22069.00 | $20220.00 | 30407 |
| 2023-06-26 | 22193.00 | $22540.00 | 25857 |
| 2023-06-23 | 22476.00 | $22780.00 | 24961 |
| 2023-06-22 | 23094.00 | $21540.00 | 25023 |
| 2023-06-21 | 23686.00 | $21900.00 | 34905 |
| 2023-06-20 | 24200.00 | $20620.00 | 25277 |
| 2023-06-16 | 24794.00 | $20200.00 | 27818 |
| 2023-06-15 | 25382.00 | $19600.00 | 35020 |
| 2023-06-14 | 26168.00 | $19100.00 | 44062 |
| 2023-06-13 | 27117.00 | $19900.00 | 38453 |
| 2023-06-12 | 28017.00 | $20760.00 | 31566 |
| 2023-06-09 | 29033.00 | $22960.00 | 27653 |
| 2023-06-08 | 29936.00 | $23120.00 | 24196 |
| 2023-06-07 | 30792.00 | $23800.00 | 37233 |
| 2023-06-06 | 31676.00 | $23720.00 | 26375 |
| 2023-06-05 | 32462.00 | $24600.00 | 24348 |
| 2023-06-02 | 33230.00 | $23440.00 | 29428 |
| 2023-06-01 | 34195.00 | $23320.00 | 37160 |
| 2023-05-31 | 35128.00 | $24500.00 | 48833 |
| 2023-05-30 | 35933.00 | $22760.00 | 46188 |
| 2023-05-26 | 36780.00 | $22700.00 | 54052 |
| 2023-05-25 | 37687.00 | $28200.00 | 49495 |
| 2023-05-24 | 38430.00 | $35140.00 | 25952 |
| 2023-05-23 | 38849.00 | $33380.00 | 15916 |
| 2023-05-22 | 39395.00 | $32180.00 | 15632 |
| 2023-05-19 | 39796.00 | $32500.00 | 18283 |
| 2023-05-18 | 40151.00 | $31960.00 | 30557 |
| 2023-05-17 | 40488.00 | $35320.00 | 22027 |
| 2023-05-16 | 40652.00 | $38080.00 | 14452 |
| 2023-05-15 | 40613.00 | $37900.00 | 15370 |
| 2023-05-12 | 40611.00 | $41080.00 | 10509 |
| 2023-05-11 | 40447.00 | $41020.00 | 11803 |
| 2023-05-10 | 40278.00 | $40240.00 | 15146 |
| 2023-05-09 | 40191.00 | $41480.00 | 10156 |
| 2023-05-08 | 39946.00 | $39440.00 | 9709 |
| 2023-05-05 | 39773.00 | $39960.00 | 13822 |
| 2023-05-04 | 39669.00 | $42740.00 | 14267 |
| 2023-05-03 | 39399.00 | $41980.00 | 17168 |
| 2023-05-02 | 39070.00 | $40600.00 | 15245 |
| 2023-05-01 | 38715.00 | $39700.00 | 11452 |
| 2023-04-28 | 38358.00 | $40840.00 | 12774 |
| 2023-04-27 | 37981.00 | $43060.00 | 17218 |
| 2023-04-26 | 37573.00 | $43520.00 | 16169 |
| 2023-04-25 | 37329.00 | $44300.00 | 17001 |
| 2023-04-24 | 37004.00 | $40200.00 | 10588 |
| 2023-04-21 | 36814.00 | $39600.00 | 16347 |
| 2023-04-20 | 36564.00 | $38700.00 | 18855 |
| 2023-04-19 | 36510.00 | $38600.00 | 11646 |
| 2023-04-18 | 36412.00 | $37300.00 | 12503 |
| 2023-04-17 | 36400.00 | $37860.00 | 11959 |
| 2023-04-14 | 36421.00 | $37800.00 | 15816 |
| 2023-04-13 | 36416.00 | $37640.00 | 15067 |
| 2023-04-12 | 36664.00 | $38500.00 | 23023 |
| 2023-04-11 | 36791.00 | $36580.00 | 12807 |
| 2023-04-10 | 37220.00 | $35980.00 | 16867 |
| 2023-04-06 | 37673.00 | $37880.00 | 18696 |
| 2023-04-05 | 37911.00 | $37340.00 | 22560 |
| 2023-04-04 | 38056.00 | $35400.00 | 21579 |
| 2023-04-03 | 38471.00 | $33500.00 | 20576 |
| 2023-03-31 | 38911.00 | $32560.00 | 21149 |
| 2023-03-30 | 39330.00 | $33300.00 | 25365 |
| 2023-03-29 | 39805.00 | $34900.00 | 26850 |
| 2023-03-28 | 40248.00 | $38640.00 | 18703 |
| 2023-03-27 | 40510.00 | $37800.00 | 16908 |
| 2023-03-24 | 40829.00 | $36400.00 | 23568 |
| 2023-03-23 | 41252.00 | $34600.00 | 36777 |
| 2023-03-22 | 41653.00 | $37620.00 | 27949 |
| 2023-03-21 | 42137.00 | $36640.00 | 19990 |
| 2023-03-20 | 42635.00 | $37060.00 | 17235 |
| 2023-03-17 | 42903.00 | $38280.00 | 22439 |
| 2023-03-16 | 43012.00 | $37700.00 | 28427 |
| 2023-03-15 | 43012.00 | $42600.00 | 24810 |
| 2023-03-14 | 42789.00 | $41040.00 | 25055 |
| 2023-03-13 | 42756.00 | $45160.00 | 30958 |
| 2023-03-10 | 42607.00 | $45040.00 | 36843 |
| 2023-03-09 | 42363.00 | $42640.00 | 27776 |
| 2023-03-08 | 42253.00 | $40240.00 | 22631 |
| 2023-03-07 | 42141.00 | $43700.00 | 20191 |
| 2023-03-06 | 42056.00 | $42300.00 | 16267 |
| 2023-03-03 | 41943.00 | $40940.00 | 16776 |
| 2023-03-02 | 41795.00 | $42800.00 | 20232 |
| 2023-03-01 | 41686.00 | $43760.00 | 18627 |
| 2023-02-28 | 41905.00 | $43880.00 | 17522 |
| 2023-02-27 | 42251.00 | $44180.00 | 13646 |
| 2023-02-24 | 42404.00 | $44860.00 | 20235 |
| 2023-02-23 | 42478.00 | $42620.00 | 26889 |
| 2023-02-22 | 42777.00 | $47300.00 | 20523 |
| 2023-02-21 | 42860.00 | $46600.00 | 19776 |
| 2023-02-17 | 42935.00 | $42420.00 | 25714 |
| 2023-02-16 | 43642.00 | $40460.00 | 26492 |
| 2023-02-15 | 44734.00 | $37700.00 | 22027 |
| 2023-02-14 | 45720.00 | $38140.00 | 34185 |
| 2023-02-13 | 46632.00 | $40380.00 | 15733 |
| 2023-02-10 | 47458.00 | $42180.00 | 25795 |
| 2023-02-09 | 48223.00 | $40160.00 | 27032 |
| 2023-02-08 | 49186.00 | $40440.00 | 18692 |
| 2023-02-07 | 50251.00 | $38000.00 | 28381 |
| 2023-02-06 | 51562.00 | $42000.00 | 22772 |
| 2023-02-03 | 52871.00 | $40040.00 | 32268 |
| 2023-02-02 | 54832.00 | $37980.00 | 31408 |
| 2023-02-01 | 56689.00 | $40620.00 | 34705 |
| 2023-01-31 | 58747.00 | $48140.00 | 17978 |
| 2023-01-30 | 60291.00 | $50800.00 | 20043 |
| 2023-01-27 | 61681.00 | $47240.00 | 19772 |
| 2023-01-26 | 63679.00 | $46340.00 | 20564 |
| 2023-01-25 | 65548.00 | $48600.00 | 21996 |
| 2023-01-24 | 67084.00 | $48960.00 | 16260 |
| 2023-01-23 | 68606.00 | $48100.00 | 30085 |
| 2023-01-20 | 69730.00 | $56560.00 | 16824 |
| 2023-01-19 | 70698.00 | $62300.00 | 22560 |
| 2023-01-18 | 71318.00 | $57420.00 | 18320 |
| 2023-01-17 | 72044.00 | $56380.00 | 14374 |
| 2023-01-13 | 72731.00 | $56900.00 | 14193 |
| 2023-01-12 | 73004.00 | $57480.00 | 25884 |
| 2023-01-11 | 73109.00 | $59420.00 | 13326 |
| 2023-01-10 | 73270.00 | $61740.00 | 12641 |
| 2023-01-09 | 73506.00 | $64220.00 | 20115 |
| 2023-01-06 | 73525.00 | $68180.00 | 18063 |
| 2023-01-05 | 73632.00 | $79260.00 | 12096 |
| 2023-01-04 | 73184.00 | $75120.00 | 16177 |
| 2023-01-03 | 72714.00 | $81780.00 | 10783 |
| 2022-12-30 | 71804.00 | $79020.00 | 9772 |
| 2022-12-29 | 70924.00 | $78600.00 | 13964 |
| 2022-12-28 | 69995.00 | $87200.00 | 12130 |
| 2022-12-27 | 69288.00 | $83720.00 | 11528 |
| 2022-12-23 | 68730.00 | $79320.00 | 13850 |
| 2022-12-22 | 68127.00 | $79400.00 | 19320 |
| 2022-12-21 | 67394.00 | $70580.00 | 11418 |
| 2022-12-20 | 67209.00 | $75920.00 | 10291 |
| 2022-12-19 | 67086.00 | $74700.00 | 11010 |
| 2022-12-16 | 66848.00 | $71940.00 | 12990 |
| 2022-12-15 | 66767.00 | $70120.00 | 16460 |
| 2022-12-14 | 66878.00 | $62360.00 | 15902 |
| 2022-12-13 | 66960.00 | $59580.00 | 21772 |
| 2022-12-12 | 67488.00 | $62640.00 | 10961 |
| 2022-12-09 | 67745.00 | $66460.00 | 12705 |
| 2022-12-08 | 68199.00 | $64600.00 | 12896 |
| 2022-12-07 | 70430.00 | $70320.00 | 11054 |
| 2022-12-06 | 71905.00 | $70300.00 | 12989 |
| 2022-12-05 | 73696.00 | $65720.00 | 11126 |
| 2022-12-02 | 76092.00 | $63580.00 | 16613 |
| 2022-12-01 | 79536.00 | $61420.00 | 16065 |
| 2022-11-30 | 82823.00 | $60020.00 | 19207 |
| 2022-11-29 | 85627.00 | $73060.00 | 11937 |
| 2022-11-28 | 87913.00 | $72560.00 | 12733 |
| 2022-11-25 | 89866.00 | $67260.00 | 6187 |
| 2022-11-23 | 92831.00 | $64740.00 | 17052 |
| 2022-11-22 | 95606.00 | $66880.00 | 12305 |
| 2022-11-21 | 98101.00 | $73460.00 | 11614 |
| 2022-11-18 | 100657.00 | $69940.00 | 13872 |
| 2022-11-17 | 103510.00 | $70320.00 | 22411 |
| 2022-11-16 | 107110.00 | $72340.00 | 18031 |
| 2022-11-15 | 110737.00 | $64000.00 | 22973 |
| 2022-11-14 | 114964.00 | $70140.00 | 12966 |
| 2022-11-11 | 118982.00 | $67780.00 | 15857 |
| 2022-11-10 | 123598.00 | $75540.00 | 17793 |
| 2022-11-09 | 126884.00 | $109220.00 | 9549 |
| 2022-11-08 | 129195.00 | $99820.00 | 10735 |
| 2022-11-07 | 131763.00 | $106120.00 | 5125 |
| 2022-11-04 | 133430.00 | $113640.00 | 10535 |
| 2022-11-03 | 134069.00 | $132460.00 | 7978 |
| 2022-11-02 | 132818.00 | $127160.00 | 9986 |
| 2022-11-01 | 131732.00 | $116100.00 | 5538 |
| 2022-10-31 | 131347.00 | $118780.00 | 5857 |
| 2022-10-28 | 131679.00 | $111620.00 | 7492 |
| 2022-10-27 | 133171.00 | $126560.00 | 6810 |
| 2022-10-26 | 133552.00 | $120240.00 | 8656 |
| 2022-10-25 | 133665.00 | $116780.00 | 6892 |
| 2022-10-24 | 134197.00 | $124580.00 | 7183 |
| 2022-10-21 | 134545.00 | $127000.00 | 9064 |
| 2022-10-20 | 134495.00 | $142320.00 | 8648 |
| 2022-10-19 | 133423.00 | $144880.00 | 5771 |
| 2022-10-18 | 131746.00 | $148540.00 | 8418 |
| 2022-10-17 | 129758.00 | $150500.00 | 6528 |
| 2022-10-14 | 127434.00 | $160100.00 | 8702 |
| 2022-10-13 | 124718.00 | $141260.00 | 14531 |
| 2022-10-12 | 123024.00 | $155440.00 | 7094 |
| 2022-10-11 | 120372.00 | $151180.00 | 10519 |
| 2022-10-10 | 118127.00 | $139460.00 | 9857 |
| 2022-10-07 | 115632.00 | $126420.00 | 10590 |
| 2022-10-06 | 113838.00 | $107440.00 | 8422 |
| 2022-10-05 | 113342.00 | $105440.00 | 9524 |
| 2022-10-04 | 113212.00 | $108400.00 | 7992 |
| 2022-10-03 | 113197.00 | $125420.00 | 7382 |
| 2022-09-30 | 112173.00 | $141460.00 | 6912 |
| 2022-09-29 | 110190.00 | $134180.00 | 7675 |
| 2022-09-28 | 108292.00 | $122500.00 | 6689 |
| 2022-09-27 | 106839.00 | $127420.00 | 6012 |
| 2022-09-26 | 104967.00 | $131540.00 | 6021 |
| 2022-09-23 | 102639.00 | $126000.00 | 8571 |
| 2022-09-22 | 99950.00 | $120880.00 | 7695 |
| 2022-09-21 | 97981.00 | $111340.00 | 10299 |
| 2022-09-20 | 96497.00 | $108780.00 | 5255 |
| 2022-09-19 | 95230.00 | $104020.00 | 6403 |
| 2022-09-16 | 93778.00 | $105780.00 | 8929 |
| 2022-09-15 | 91951.00 | $107380.00 | 11879 |
| 2022-09-14 | 90307.00 | $102400.00 | 10080 |
| 2022-09-13 | 88649.00 | $106280.00 | 12841 |
| 2022-09-12 | 86693.00 | $89560.00 | 7623 |
| 2022-09-09 | 85607.00 | $90540.00 | 9993 |
| 2022-09-08 | 84816.00 | $97520.00 | 8421 |
| 2022-09-07 | 83645.00 | $102840.00 | 6903 |
| 2022-09-06 | 82757.00 | $108100.00 | 7680 |
| 2022-09-02 | 81090.00 | $104940.00 | 10382 |
| 2022-09-01 | 79408.00 | $101800.00 | 11634 |
| 2022-08-31 | 77796.00 | $96220.00 | 9161 |
| 2022-08-30 | 76556.00 | $93440.00 | 11846 |
| 2022-08-29 | 75773.00 | $89980.00 | 10177 |
| 2022-08-26 | 75145.00 | $84980.00 | 12518 |
| 2022-08-25 | 74804.00 | $72220.00 | 10651 |
| 2022-08-24 | 75197.00 | $81500.00 | 6876 |
| 2022-08-23 | 75278.00 | $81660.00 | 7907 |
| 2022-08-22 | 76028.00 | $83440.00 | 9733 |
| 2022-08-19 | 76460.00 | $74980.00 | 10717 |
| 2022-08-18 | 77227.00 | $69240.00 | 12245 |
| 2022-08-17 | 77960.00 | $74500.00 | 11705 |
| 2022-08-16 | 78623.00 | $69240.00 | 10038 |
| 2022-08-15 | 79943.00 | $67160.00 | 7640 |
| 2022-08-12 | 82103.00 | $67840.00 | 8167 |
| 2022-08-11 | 84149.00 | $74720.00 | 8797 |
| 2022-08-10 | 86279.00 | $74100.00 | 8139 |
| 2022-08-09 | 88830.00 | $85080.00 | 9499 |
| 2022-08-08 | 90967.00 | $74760.00 | 8256 |
| 2022-08-05 | 93670.00 | $71300.00 | 8517 |
| 2022-08-04 | 96111.00 | $69560.00 | 6030 |
| 2022-08-03 | 98734.00 | $71420.00 | 6073 |
| 2022-08-02 | 102211.00 | $77780.00 | 6749 |
| 2022-08-01 | 105492.00 | $77420.00 | 7069 |
| 2022-07-29 | 108965.00 | $78160.00 | 6831 |
| 2022-07-28 | 111670.00 | $80080.00 | 6919 |
| 2022-07-27 | 114051.00 | $83120.00 | 7076 |
| 2022-07-26 | 115861.00 | $96660.00 | 5982 |
| 2022-07-25 | 116549.00 | $92080.00 | 6419 |
| 2022-07-22 | 117464.00 | $90320.00 | 9403 |
| 2022-07-21 | 119307.00 | $83900.00 | 7695 |
| 2022-07-20 | 121341.00 | $87760.00 | 7628 |
| 2022-07-19 | 122982.00 | $95640.00 | 6338 |
| 2022-07-18 | 124763.00 | $110360.00 | 4633 |
| 2022-07-15 | 125889.00 | $108760.00 | 2930 |
| 2022-07-14 | 126054.00 | $117320.00 | 4152 |
| 2022-07-13 | 126116.00 | $125120.00 | 3762 |
| 2022-07-12 | 125910.00 | $127820.00 | 3149 |
| 2022-07-11 | 124674.00 | $128820.00 | 3534 |
| 2022-07-08 | 122880.00 | $120120.00 | 4317 |
| 2022-07-07 | 121174.00 | $122020.00 | 3852 |
| 2022-07-06 | 119094.00 | $140960.00 | 2277 |
| 2022-07-05 | 116178.00 | $143400.00 | 3254 |
| 2022-07-01 | 113146.00 | $146880.00 | 4330 |
| 2022-06-30 | 109612.00 | $132260.00 | 4271 |
| 2022-06-29 | 107265.00 | $127700.00 | 3737 |
| 2022-06-28 | 104948.00 | $119320.00 | 3611 |
| 2022-06-27 | 102996.00 | $110420.00 | 2739 |
| 2022-06-24 | 102034.00 | $110380.00 | 3070 |
| 2022-06-23 | 101675.00 | $127180.00 | 3005 |
| 2022-06-22 | 100804.00 | $124580.00 | 3168 |
| 2022-06-21 | 99679.00 | $120580.00 | 2138 |
| 2022-06-17 | 98825.00 | $131260.00 | 4328 |
| 2022-06-16 | 97407.00 | $132880.00 | 5156 |
| 2022-06-15 | 95821.00 | $112060.00 | 3918 |
| 2022-06-14 | 94619.00 | $118560.00 | 4665 |
| 2022-06-13 | 93863.00 | $121000.00 | 6933 |
| 2022-06-10 | 92747.00 | $103100.00 | 6432 |
| 2022-06-09 | 93449.00 | $92940.00 | 5034 |
| 2022-06-08 | 94752.00 | $86000.00 | 5031 |
| 2022-06-07 | 95890.00 | $80420.00 | 4475 |
| 2022-06-06 | 97750.00 | $82640.00 | 4802 |
| 2022-06-03 | 98715.00 | $82760.00 | 6134 |
| 2022-06-02 | 99524.00 | $76200.00 | 5433 |
| 2022-06-01 | 100052.00 | $85320.00 | 6288 |
| 2022-05-31 | 100690.00 | $81360.00 | 6110 |
| 2022-05-27 | 101663.00 | $80280.00 | 6151 |
| 2022-05-26 | 103272.00 | $91180.00 | 6588 |
| 2022-05-25 | 103682.00 | $103200.00 | 4954 |
| 2022-05-24 | 104494.00 | $109760.00 | 5857 |
| 2022-05-23 | 104872.00 | $102080.00 | 4919 |
| 2022-05-20 | 104960.00 | $103500.00 | 8784 |
| 2022-05-19 | 105253.00 | $102900.00 | 6390 |
| 2022-05-18 | 105240.00 | $101160.00 | 6877 |
| 2022-05-17 | 104924.00 | $88020.00 | 7070 |
| 2022-05-16 | 105225.00 | $103440.00 | 4148 |
| 2022-05-13 | 105078.00 | $98680.00 | 4978 |
| 2022-05-12 | 105469.00 | $117140.00 | 4407 |
| 2022-05-11 | 104507.00 | $119000.00 | 5484 |
| 2022-05-10 | 103834.00 | $108760.00 | 4688 |
| 2022-05-09 | 103612.00 | $117620.00 | 6657 |
| 2022-05-06 | 102639.00 | $101940.00 | 5502 |
| 2022-05-05 | 102122.00 | $98940.00 | 6500 |
| 2022-05-04 | 101760.00 | $86760.00 | 4718 |
| 2022-05-03 | 101708.00 | $98080.00 | 3526 |
| 2022-05-02 | 100573.00 | $100820.00 | 4029 |
| 2022-04-29 | 99487.00 | $112460.00 | 5186 |
| 2022-04-28 | 97608.00 | $99380.00 | 5427 |
| 2022-04-27 | 96139.00 | $119440.00 | 3933 |
| 2022-04-26 | 93364.00 | $117320.00 | 5525 |
| 2022-04-25 | 90925.00 | $103840.00 | 4402 |
| 2022-04-22 | 89223.00 | $109360.00 | 3668 |
| 2022-04-21 | 87255.00 | $102640.00 | 4871 |
| 2022-04-20 | 86223.00 | $94840.00 | 3714 |
| 2022-04-19 | 85301.00 | $94040.00 | 3391 |
| 2022-04-18 | 84479.00 | $100500.00 | 4194 |
| 2022-04-14 | 83314.00 | $106500.00 | 3246 |
| 2022-04-13 | 82109.00 | $97900.00 | 3338 |
| 2022-04-12 | 81434.00 | $105540.00 | 4745 |
| 2022-04-11 | 81117.00 | $104320.00 | 3620 |
| 2022-04-08 | 81601.00 | $98160.00 | 4969 |
| 2022-04-07 | 81913.00 | $91600.00 | 5251 |
| 2022-04-06 | 82243.00 | $91700.00 | 6889 |
| 2022-04-05 | 82288.00 | $85720.00 | 5547 |
| 2022-04-04 | 83282.00 | $75380.00 | 2758 |
| 2022-04-01 | 85103.00 | $79100.00 | 7276 |
| 2022-03-31 | 85998.00 | $74880.00 | 6215 |
| 2022-03-30 | 86774.00 | $70000.00 | 5115 |
| 2022-03-29 | 87524.00 | $63940.00 | 6248 |
| 2022-03-28 | 89037.00 | $68540.00 | 6421 |
| 2022-03-25 | 89880.00 | $69800.00 | 3716 |
| 2022-03-24 | 90580.00 | $70000.00 | 4246 |
| 2022-03-23 | 91480.00 | $82000.00 | 4000 |
| 2022-03-22 | 92330.00 | $76400.00 | 3198 |
| 2022-03-21 | 93120.00 | $77600.00 | 4328 |
| 2022-03-18 | 93740.00 | $77200.00 | 3403 |
| 2022-03-17 | 94260.00 | $82400.00 | 2906 |
| 2022-03-16 | 94080.00 | $84400.00 | 4965 |
| 2022-03-15 | 93790.00 | $99200.00 | 3038 |
| 2022-03-14 | 93560.00 | $114000.00 | 3154 |
| 2022-03-11 | 92590.00 | $104400.00 | 2732 |
| 2022-03-10 | 91500.00 | $98200.00 | 3194 |
| 2022-03-09 | 90370.00 | $92600.00 | 3308 |
| 2022-03-08 | 89940.00 | $105600.00 | 4560 |
| 2022-03-07 | 89160.00 | $111800.00 | 2543 |
| 2022-03-04 | 88070.00 | $97000.00 | 3019 |
| 2022-03-03 | 87810.00 | $90400.00 | 3455 |
| 2022-03-02 | 87340.00 | $85000.00 | 2671 |
| 2022-03-01 | 87460.00 | $94200.00 | 3081 |
| 2022-02-28 | 87260.00 | $85400.00 | 3744 |
| 2022-02-25 | 88390.00 | $83800.00 | 3375 |
| 2022-02-24 | 89920.00 | $88000.00 | 4479 |
| 2022-02-23 | 90540.00 | $99000.00 | 4022 |
| 2022-02-22 | 90890.00 | $92200.00 | 4729 |
| 2022-02-18 | 91010.00 | $90000.00 | 4039 |
| 2022-02-17 | 91460.00 | $87600.00 | 3847 |
| 2022-02-16 | 91790.00 | $78800.00 | 3204 |
| 2022-02-15 | 92140.00 | $78600.00 | 3569 |
| 2022-02-14 | 92140.00 | $94600.00 | 3215 |
| 2022-02-11 | 90890.00 | $94600.00 | 3890 |
| 2022-02-10 | 89900.00 | $82600.00 | 4433 |
| 2022-02-09 | 89270.00 | $75600.00 | 2850 |
| 2022-02-08 | 89060.00 | $84000.00 | 2979 |
| 2022-02-07 | 88640.00 | $90000.00 | 2387 |
| 2022-02-04 | 87940.00 | $90000.00 | 2798 |
| 2022-02-03 | 86930.00 | $91800.00 | 3295 |
| 2022-02-02 | 85920.00 | $81000.00 | 4133 |
| 2022-02-01 | 85130.00 | $87400.00 | 3231 |
| 2022-01-31 | 83980.00 | $90200.00 | 2664 |
| 2022-01-28 | 82890.00 | $108000.00 | 2871 |
| 2022-01-27 | 80910.00 | $114400.00 | 2740 |
| 2022-01-26 | 78490.00 | $100400.00 | 3620 |
| 2022-01-25 | 76770.00 | $106000.00 | 2912 |
| 2022-01-24 | 74670.00 | $94600.00 | 3832 |
| 2022-01-21 | 73420.00 | $99000.00 | 3573 |
| 2022-01-20 | 72090.00 | $94200.00 | 3134 |
| 2022-01-19 | 71100.00 | $85800.00 | 3116 |
| 2022-01-18 | 70940.00 | $78600.00 | 2513 |
| 2022-01-14 | 71050.00 | $69600.00 | 2664 |
| 2022-01-13 | 71620.00 | $74800.00 | 2723 |
| 2022-01-12 | 71440.00 | $70000.00 | 1946 |
| 2022-01-11 | 71930.00 | $71400.00 | 1567 |
| 2022-01-10 | 72310.00 | $75600.00 | 2672 |
| 2022-01-07 | 72190.00 | $76000.00 | 1576 |
| 2022-01-06 | 72150.00 | $69800.00 | 1706 |
| 2022-01-05 | 72180.00 | $71600.00 | 1902 |
| 2022-01-04 | 72060.00 | $65200.00 | 1734 |
| 2022-01-03 | 72870.00 | $64400.00 | 1077 |
| 2021-12-31 | 73710.00 | $68400.00 | 798 |
| 2021-12-30 | 74320.00 | $68400.00 | 778 |
| 2021-12-29 | 74930.00 | $66000.00 | 599 |
| 2021-12-28 | 75570.00 | $66000.00 | 1400 |
| 2021-12-27 | 76000.00 | $64000.00 | 1199 |
| 2021-12-23 | 77050.00 | $69600.00 | 1122 |
| 2021-12-22 | 77500.00 | $72400.00 | 717 |
| 2021-12-21 | 77930.00 | $74400.00 | 1015 |
| 2021-12-20 | 78230.00 | $82600.00 | 1058 |
| 2021-12-17 | 77940.00 | $80800.00 | 1486 |
| 2021-12-16 | 77790.00 | $81000.00 | 1379 |
| 2021-12-15 | 77830.00 | $71200.00 | 1362 |
| 2021-12-14 | 78280.00 | $79800.00 | 1820 |
| 2021-12-13 | 78470.00 | $79000.00 | 1231 |
| 2021-12-10 | 78710.00 | $73200.00 | 1162 |
| 2021-12-09 | 79360.00 | $75200.00 | 1386 |
| 2021-12-08 | 80200.00 | $70400.00 | 1122 |
| 2021-12-07 | 80910.00 | $69200.00 | 2285 |
| 2021-12-06 | 81680.00 | $81400.00 | 1850 |
| 2021-12-03 | 82030.00 | $81200.00 | 1627 |
| 2021-12-02 | 82550.00 | $80600.00 | 1689 |
| 2021-12-01 | 83600.00 | $80600.00 | 1912 |
| 2021-11-30 | 84850.00 | $78800.00 | 1388 |
| 2021-11-29 | 86390.00 | $74600.00 | 1227 |
| 2021-11-26 | 88410.00 | $85000.00 | 1045 |
| 2021-11-24 | 89970.00 | $78600.00 | 1030 |
| 2021-11-23 | 92300.00 | $81000.00 | 1548 |
| 2021-11-22 | 94370.00 | $80400.00 | 1445 |
| 2021-11-19 | 96480.00 | $76800.00 | 881 |
| 2021-11-18 | 98900.00 | $77800.00 | 1077 |
| 2021-11-17 | 101060.00 | $81800.00 | 777 |
| 2021-11-16 | 103230.00 | $80200.00 | 919 |
| 2021-11-15 | 105440.00 | $83600.00 | 755 |
| 2021-11-12 | 107700.00 | $83800.00 | 896 |
| 2021-11-11 | 110110.00 | $86200.00 | 1138 |
| 2021-11-10 | 112550.00 | $92000.00 | 1784 |
| 2021-11-09 | 115360.00 | $84600.00 | 1622 |
| 2021-11-08 | 118670.00 | $84600.00 | 1338 |
| 2021-11-05 | 121730.00 | $88400.00 | 1425 |
| 2021-11-04 | 124430.00 | $91600.00 | 1508 |
| 2021-11-03 | 126780.00 | $101600.00 | 633 |
| 2021-11-02 | 128900.00 | $105600.00 | 669 |
| 2021-11-01 | 130890.00 | $109600.00 | 602 |
| 2021-10-29 | 133030.00 | $115000.00 | 616 |
| 2021-10-28 | 134360.00 | $116200.00 | 778 |
| 2021-10-27 | 135630.00 | $125200.00 | 555 |
| 2021-10-26 | 136450.00 | $122400.00 | 690 |
| 2021-10-25 | 137070.00 | $122600.00 | 394 |
| 2021-10-22 | 136970.00 | $125200.00 | 530 |
| 2021-10-21 | 136720.00 | $121000.00 | 458 |
| 2021-10-20 | 136650.00 | $125200.00 | 372 |
| 2021-10-19 | 136620.00 | $124400.00 | 409 |
| 2021-10-18 | 137040.00 | $128800.00 | 389 |
| 2021-10-15 | 137310.00 | $132000.00 | 418 |
| 2021-10-14 | 136950.00 | $135000.00 | 646 |
| 2021-10-13 | 136170.00 | $148200.00 | 455 |
| 2021-10-12 | 134780.00 | $150800.00 | 656 |
| 2021-10-11 | 133330.00 | $145800.00 | 355 |
| 2021-10-08 | 132160.00 | $142400.00 | 410 |
| 2021-10-07 | 131320.00 | $138600.00 | 555 |
| 2021-10-06 | 130830.00 | $144000.00 | 640 |
| 2021-10-05 | 130140.00 | $145400.00 | 634 |
| 2021-10-04 | 129150.00 | $152400.00 | 744 |
| 2021-10-01 | 127740.00 | $141600.00 | 525 |
| 2021-09-30 | 127010.00 | $141600.00 | 648 |
| 2021-09-29 | 126330.00 | $141600.00 | 730 |
| 2021-09-28 | 125550.00 | $134800.00 | 1005 |
| 2021-09-27 | 124970.00 | $120600.00 | 540 |
| 2021-09-24 | 125160.00 | $120200.00 | 431 |
| 2021-09-23 | 125750.00 | $119600.00 | 564 |
| 2021-09-22 | 126380.00 | $124600.00 | 686 |
| 2021-09-21 | 126900.00 | $132800.00 | 607 |
| 2021-09-20 | 127040.00 | $134200.00 | 943 |
| 2021-09-17 | 127690.00 | $124800.00 | 749 |
| 2021-09-16 | 128980.00 | $119400.00 | 721 |
| 2021-09-15 | 130730.00 | $120400.00 | 553 |
| 2021-09-14 | 132090.00 | $121800.00 | 826 |
| 2021-09-13 | 132980.00 | $122400.00 | 713 |
| 2021-09-10 | 133760.00 | $125600.00 | 1085 |
| 2021-09-09 | 134520.00 | $128800.00 | 396 |
| 2021-09-08 | 134890.00 | $130200.00 | 602 |
| 2021-09-07 | 135130.00 | $125600.00 | 263 |
| 2021-09-03 | 135380.00 | $124200.00 | 382 |
| 2021-09-02 | 135620.00 | $127000.00 | 307 |
| 2021-09-01 | 135650.00 | $128000.00 | 354 |
| 2021-08-31 | 135600.00 | $126000.00 | 550 |
| 2021-08-30 | 135870.00 | $123200.00 | 459 |
| 2021-08-27 | 136400.00 | $124400.00 | 497 |
| 2021-08-26 | 137000.00 | $132000.00 | 330 |
| 2021-08-25 | 137370.00 | $132200.00 | 351 |
| 2021-08-24 | 138120.00 | $135000.00 | 227 |
| 2021-08-23 | 139140.00 | $135600.00 | 401 |
| 2021-08-20 | 139730.00 | $147200.00 | 328 |
| 2021-08-19 | 139710.00 | $150600.00 | 759 |
| 2021-08-18 | 139690.00 | $154400.00 | 419 |
| 2021-08-17 | 139270.00 | $147600.00 | 649 |
| 2021-08-16 | 139930.00 | $139600.00 | 311 |
| 2021-08-13 | 141350.00 | $138000.00 | 253 |
| 2021-08-12 | 142860.00 | $140800.00 | 358 |
| 2021-08-11 | 143690.00 | $136200.00 | 443 |
| 2021-08-10 | 144280.00 | $135000.00 | 375 |
| 2021-08-09 | 144850.00 | $130600.00 | 292 |
| 2021-08-06 | 145520.00 | $129000.00 | 317 |
| 2021-08-05 | 146540.00 | $127600.00 | 446 |
| 2021-08-04 | 148030.00 | $127000.00 | 777 |
| 2021-08-03 | 149280.00 | $131400.00 | 617 |
| 2021-08-02 | 150010.00 | $133800.00 | 676 |
| 2021-07-30 | 150570.00 | $136400.00 | 622 |
| 2021-07-29 | 151140.00 | $139400.00 | 668 |
| 2021-07-28 | 151240.00 | $147200.00 | 504 |
| 2021-07-27 | 150930.00 | $155400.00 | 608 |
| 2021-07-26 | 150390.00 | $147400.00 | 244 |
| 2021-07-23 | 150830.00 | $146800.00 | 275 |
| 2021-07-22 | 151230.00 | $150200.00 | 334 |
| 2021-07-21 | 151890.00 | $146000.00 | 524 |
| 2021-07-20 | 152830.00 | $160800.00 | 549 |
| 2021-07-19 | 153140.00 | $168000.00 | 785 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
46.40
2026-07-16
Close Price
$52.02
Vol: 60.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.79
Average
38556.52
Maximum
155964.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.40 | $52.02 | 60.8M |
| 2026-07-15 | 45.81 | $45.98 | 52.7M |
| 2026-07-14 | 45.79 | $42.80 | 49.3M |
| 2026-07-13 | 46.11 | $46.50 | 61.3M |
| 2026-07-10 | 46.07 | $40.80 | 52.6M |
| 2026-07-09 | 46.62 | $40.70 | 68.4M |
| 2026-07-08 | 47.25 | $45.00 | 84.3M |
| 2026-07-07 | 47.48 | $48.00 | 69.1M |
| 2026-07-06 | 47.43 | $41.70 | 54.5M |
| 2026-07-02 | 48.03 | $45.10 | 93.1M |
| 2026-07-01 | 48.34 | $38.60 | 69.0M |
| 2026-06-30 | 49.37 | $32.40 | 58.5M |
| 2026-06-29 | 51.15 | $37.20 | 77.9M |
| 2026-06-26 | 52.62 | $42.40 | 68.8M |
| 2026-06-25 | 53.70 | $36.30 | 78.7M |
| 2026-06-24 | 55.53 | $40.80 | 82.6M |
| 2026-06-23 | 57.08 | $40.40 | 88.6M |
| 2026-06-22 | 58.83 | $33.00 | 47.6M |
| 2026-06-18 | 61.55 | $35.90 | 71.1M |
| 2026-06-17 | 64.25 | $44.60 | 65.9M |
| 2026-06-16 | 66.32 | $46.30 | 61.6M |
| 2026-06-15 | 68.43 | $39.50 | 46.6M |
| 2026-06-12 | 71.47 | $47.20 | 63.5M |
| 2026-06-11 | 74.03 | $49.70 | 91.0M |
| 2026-06-10 | 76.59 | $65.70 | 120.9M |
| 2026-06-09 | 77.74 | $59.30 | 138.9M |
| 2026-06-08 | 79.68 | $56.90 | 80.6M |
| 2026-06-05 | 82.07 | $68.40 | 97.3M |
| 2026-06-04 | 83.51 | $52.00 | 66.6M |
| 2026-06-03 | 86.83 | $49.10 | 63.4M |
| 2026-06-02 | 90.80 | $51.70 | 48.1M |
| 2026-06-01 | 94.92 | $62.60 | 33.1M |
| 2026-05-29 | 98.32 | $63.30 | 30.8M |
| 2026-05-28 | 102.01 | $63.10 | 35.3M |
| 2026-05-27 | 106.10 | $65.30 | 53.7M |
| 2026-05-26 | 110.40 | $62.90 | 40.4M |
| 2026-05-22 | 115.40 | $77.30 | 28.3M |
| 2026-05-21 | 119.41 | $82.90 | 25.7M |
| 2026-05-20 | 123.25 | $85.40 | 28.3M |
| 2026-05-19 | 127.23 | $99.30 | 53.9M |
| 2026-05-18 | 130.17 | $99.50 | 41.1M |
| 2026-05-15 | 133.40 | $92.30 | 40.3M |
| 2026-05-14 | 137.73 | $82.70 | 25.5M |
| 2026-05-13 | 143.52 | $83.50 | 35.6M |
| 2026-05-12 | 149.84 | $89.50 | 52.0M |
| 2026-05-11 | 156.19 | $82.00 | 30.1M |
| 2026-05-08 | 164.00 | $88.50 | 31.3M |
| 2026-05-07 | 171.95 | $106.00 | 28.9M |
| 2026-05-06 | 178.89 | $98.10 | 33.5M |
| 2026-05-05 | 187.40 | $115.10 | 21.4M |
| 2026-05-04 | 195.01 | $132.60 | 13.5M |
| 2026-05-01 | 201.58 | $129.80 | 12.5M |
| 2026-04-30 | 209.13 | $133.00 | 19.2M |
| 2026-04-29 | 217.15 | $144.00 | 15.1M |
| 2026-04-28 | 224.85 | $155.90 | 23.8M |
| 2026-04-27 | 232.10 | $140.30 | 20.5M |
| 2026-04-24 | 241.77 | $135.20 | 23.3M |
| 2026-04-23 | 252.98 | $157.00 | 19.2M |
| 2026-04-22 | 263.09 | $168.00 | 11.1M |
| 2026-04-21 | 273.10 | $182.00 | 10.1M |
| 2026-04-20 | 282.69 | $186.30 | 8.0M |
| 2026-04-17 | 292.83 | $188.70 | 10.2M |
| 2026-04-16 | 303.79 | $202.80 | 8.8M |
| 2026-04-15 | 314.42 | $209.40 | 8.1M |
| 2026-04-14 | 325.48 | $210.50 | 7.1M |
| 2026-04-13 | 337.58 | $224.20 | 7.6M |
| 2026-04-10 | 349.52 | $236.90 | 8.6M |
| 2026-04-09 | 361.37 | $252.00 | 7.6M |
| 2026-04-08 | 372.88 | $269.60 | 8.8M |
| 2026-04-07 | 383.76 | $334.30 | 6.2M |
| 2026-04-06 | 388.96 | $345.50 | 4.2M |
| 2026-04-02 | 393.54 | $359.30 | 6.6M |
| 2026-04-01 | 397.14 | $362.60 | 7.2M |
| 2026-03-31 | 400.78 | $398.60 | 5.6M |
| 2026-03-30 | 401.01 | $487.40 | 5.6M |
| 2026-03-27 | 391.91 | $431.00 | 4.1M |
| 2026-03-26 | 387.80 | $411.80 | 4.7M |
| 2026-03-25 | 385.27 | $360.20 | 4.3M |
| 2026-03-24 | 387.91 | $374.60 | 4.4M |
| 2026-03-23 | 389.31 | $391.90 | 5.5M |
| 2026-03-20 | 389.04 | $406.60 | 4.3M |
| 2026-03-19 | 387.19 | $381.10 | 4.9M |
| 2026-03-18 | 387.83 | $387.00 | 3.6M |
| 2026-03-17 | 387.92 | $380.70 | 2.9M |
| 2026-03-16 | 388.68 | $388.60 | 3.5M |
| 2026-03-13 | 388.69 | $413.00 | 5.1M |
| 2026-03-12 | 386.13 | $417.50 | 5.5M |
| 2026-03-11 | 382.83 | $377.30 | 5.6M |
| 2026-03-10 | 383.41 | $388.20 | 7.6M |
| 2026-03-09 | 382.90 | $397.80 | 13.0M |
| 2026-03-06 | 381.33 | $451.70 | 12.6M |
| 2026-03-05 | 373.93 | $400.90 | 7.7M |
| 2026-03-04 | 371.09 | $386.00 | 4.3M |
| 2026-03-03 | 369.52 | $412.00 | 6.3M |
| 2026-03-02 | 365.05 | $358.00 | 5.0M |
| 2026-02-27 | 365.79 | $358.00 | 3.6M |
| 2026-02-26 | 366.61 | $344.00 | 4.9M |
| 2026-02-25 | 368.99 | $318.00 | 1.8M |
| 2026-02-24 | 374.36 | $332.00 | 3.0M |
| 2026-02-23 | 378.81 | $348.00 | 2.5M |
| 2026-02-20 | 382.06 | $340.00 | 3.8M |
| 2026-02-19 | 386.48 | $350.00 | 2.7M |
| 2026-02-18 | 390.33 | $342.00 | 2.9M |
| 2026-02-17 | 395.41 | $354.00 | 4.1M |
| 2026-02-13 | 399.77 | $352.00 | 3.3M |
| 2026-02-12 | 404.80 | $362.00 | 4.3M |
| 2026-02-11 | 409.31 | $336.00 | 4.4M |
| 2026-02-10 | 417.02 | $364.00 | 2.3M |
| 2026-02-09 | 422.60 | $362.00 | 2.1M |
| 2026-02-06 | 428.98 | $374.00 | 2.9M |
| 2026-02-05 | 434.77 | $448.00 | 4.9M |
| 2026-02-04 | 433.38 | $446.00 | 5.4M |
| 2026-02-03 | 432.05 | $394.00 | 3.9M |
| 2026-02-02 | 436.05 | $370.00 | 2.9M |
| 2026-01-30 | 443.01 | $394.00 | 3.1M |
| 2026-01-29 | 448.16 | $352.00 | 3.1M |
| 2026-01-28 | 458.29 | $352.00 | 2.5M |
| 2026-01-27 | 469.48 | $382.00 | 1.8M |
| 2026-01-26 | 478.68 | $412.00 | 1.7M |
| 2026-01-23 | 485.70 | $404.00 | 2.1M |
| 2026-01-22 | 494.30 | $392.00 | 1.3M |
| 2026-01-21 | 505.07 | $394.00 | 2.9M |
| 2026-01-20 | 516.76 | $434.00 | 2.6M |
| 2026-01-16 | 525.48 | $418.00 | 1.5M |
| 2026-01-15 | 536.79 | $434.00 | 1.9M |
| 2026-01-14 | 547.61 | $456.00 | 2.2M |
| 2026-01-13 | 557.25 | $454.00 | 1.9M |
| 2026-01-12 | 568.12 | $464.00 | 1.1M |
| 2026-01-09 | 579.08 | $472.00 | 2.0M |
| 2026-01-08 | 590.35 | $514.00 | 2.1M |
| 2026-01-07 | 598.39 | $490.00 | 1.4M |
| 2026-01-06 | 609.80 | $476.00 | 2.5M |
| 2026-01-05 | 623.88 | $528.00 | 1.7M |
| 2026-01-02 | 633.98 | $550.00 | 2.3M |
| 2025-12-31 | 642.81 | $626.00 | 765311 |
| 2025-12-30 | 644.58 | $606.00 | 686734 |
| 2025-12-29 | 648.65 | $604.00 | 1.1M |
| 2025-12-26 | 653.35 | $598.00 | 620660 |
| 2025-12-24 | 659.17 | $598.00 | 392516 |
| 2025-12-23 | 665.61 | $602.00 | 883217 |
| 2025-12-22 | 672.31 | $620.00 | 1.1M |
| 2025-12-19 | 677.81 | $642.00 | 1.7M |
| 2025-12-18 | 681.58 | $696.00 | 2.7M |
| 2025-12-17 | 680.06 | $752.00 | 3.0M |
| 2025-12-16 | 672.49 | $678.00 | 2.2M |
| 2025-12-15 | 671.91 | $668.00 | 2.2M |
| 2025-12-12 | 672.32 | $658.00 | 2.7M |
| 2025-12-11 | 673.83 | $574.00 | 1.8M |
| 2025-12-10 | 684.34 | $564.00 | 1.5M |
| 2025-12-09 | 697.01 | $586.00 | 1.1M |
| 2025-12-08 | 708.69 | $586.00 | 1.4M |
| 2025-12-05 | 721.61 | $602.00 | 1.5M |
| 2025-12-04 | 734.20 | $624.00 | 1.3M |
| 2025-12-03 | 745.80 | $604.00 | 1.6M |
| 2025-12-02 | 760.72 | $644.00 | 1.8M |
| 2025-12-01 | 773.01 | $686.00 | 1.4M |
| 2025-11-28 | 782.17 | $686.00 | 613209 |
| 2025-11-26 | 792.29 | $726.00 | 1.3M |
| 2025-11-25 | 799.27 | $790.00 | 1.6M |
| 2025-11-24 | 800.25 | $796.00 | 1.8M |
| 2025-11-21 | 800.69 | $918.00 | 3.5M |
| 2025-11-20 | 788.35 | $944.00 | 3.0M |
| 2025-11-19 | 771.96 | $826.00 | 1.8M |
| 2025-11-18 | 766.27 | $870.00 | 2.1M |
| 2025-11-17 | 755.35 | $814.00 | 1.7M |
| 2025-11-14 | 749.18 | $772.00 | 2.0M |
| 2025-11-13 | 746.78 | $766.00 | 1.8M |
| 2025-11-12 | 744.76 | $696.00 | 1.3M |
| 2025-11-11 | 749.89 | $726.00 | 1.2M |
| 2025-11-10 | 752.40 | $680.00 | 1.3M |
| 2025-11-07 | 760.02 | $736.00 | 2.3M |
| 2025-11-06 | 762.55 | $714.00 | 2.0M |
| 2025-11-05 | 767.66 | $662.00 | 1.7M |
| 2025-11-04 | 778.79 | $730.00 | 1.7M |
| 2025-11-03 | 783.92 | $654.00 | 1.0M |
| 2025-10-31 | 797.60 | $664.00 | 1.2M |
| 2025-10-30 | 811.66 | $670.00 | 1.4M |
| 2025-10-29 | 826.57 | $646.00 | 1.4M |
| 2025-10-28 | 845.58 | $678.00 | 878050 |
| 2025-10-27 | 863.22 | $680.00 | 1.3M |
| 2025-10-24 | 882.51 | $744.00 | 1.0M |
| 2025-10-23 | 897.09 | $780.00 | 1.3M |
| 2025-10-22 | 909.41 | $840.00 | 1.6M |
| 2025-10-21 | 916.72 | $784.00 | 975891 |
| 2025-10-20 | 930.69 | $772.00 | 1.1M |
| 2025-10-17 | 947.39 | $812.00 | 1.8M |
| 2025-10-16 | 961.65 | $804.00 | 2.0M |
| 2025-10-15 | 978.24 | $814.00 | 1.8M |
| 2025-10-14 | 995.53 | $896.00 | 1.5M |
| 2025-10-13 | 1006.01 | $842.00 | 1.6M |
| 2025-10-10 | 1023.27 | $988.00 | 2.6M |
| 2025-10-09 | 1026.98 | $828.00 | 926486 |
| 2025-10-08 | 1047.93 | $818.00 | 1.3M |
| 2025-10-07 | 1072.13 | $910.00 | 1.4M |
| 2025-10-06 | 1089.20 | $854.00 | 1.4M |
| 2025-10-03 | 1113.96 | $938.00 | 1.0M |
| 2025-10-02 | 1132.48 | $920.00 | 1.2M |
| 2025-10-01 | 1154.84 | $980.00 | 1.0M |
| 2025-09-30 | 1173.25 | $1034.00 | 835611 |
| 2025-09-29 | 1187.90 | $1062.00 | 839998 |
| 2025-09-26 | 1201.16 | $1062.00 | 831981 |
| 2025-09-25 | 1215.81 | $1068.00 | 1.1M |
| 2025-09-24 | 1231.36 | $1056.00 | 876682 |
| 2025-09-23 | 1249.82 | $1052.00 | 787445 |
| 2025-09-22 | 1270.65 | $1056.00 | 808517 |
| 2025-09-19 | 1293.24 | $1106.00 | 596355 |
| 2025-09-18 | 1312.95 | $1088.00 | 1.2M |
| 2025-09-17 | 1336.63 | $1212.00 | 974755 |
| 2025-09-16 | 1349.75 | $1208.00 | 602918 |
| 2025-09-15 | 1364.67 | $1232.00 | 579502 |
| 2025-09-12 | 1378.64 | $1262.00 | 476344 |
| 2025-09-11 | 1390.91 | $1270.00 | 716474 |
| 2025-09-10 | 1403.64 | $1294.00 | 812419 |
| 2025-09-09 | 1415.18 | $1366.00 | 543207 |
| 2025-09-08 | 1420.36 | $1370.00 | 618991 |
| 2025-09-05 | 1425.66 | $1400.00 | 951631 |
| 2025-09-04 | 1428.36 | $1444.00 | 663706 |
| 2025-09-03 | 1426.72 | $1494.00 | 647741 |
| 2025-09-02 | 1419.63 | $1470.00 | 866437 |
| 2025-08-29 | 1414.33 | $1428.00 | 756668 |
| 2025-08-28 | 1412.89 | $1314.00 | 680226 |
| 2025-08-27 | 1423.30 | $1330.00 | 541339 |
| 2025-08-26 | 1433.13 | $1340.00 | 464653 |
| 2025-08-25 | 1442.93 | $1372.00 | 436847 |
| 2025-08-22 | 1450.40 | $1362.00 | 1.1M |
| 2025-08-21 | 1459.70 | $1488.00 | 739529 |
| 2025-08-20 | 1456.72 | $1464.00 | 1.1M |
| 2025-08-19 | 1455.95 | $1434.00 | 803209 |
| 2025-08-18 | 1458.27 | $1370.00 | 570208 |
| 2025-08-15 | 1467.56 | $1382.00 | 814757 |
| 2025-08-14 | 1476.56 | $1292.00 | 850394 |
| 2025-08-13 | 1495.99 | $1296.00 | 815203 |
| 2025-08-12 | 1517.04 | $1354.00 | 1.1M |
| 2025-08-11 | 1534.20 | $1498.00 | 747432 |
| 2025-08-08 | 1538.02 | $1492.00 | 677928 |
| 2025-08-07 | 1542.86 | $1532.00 | 995302 |
| 2025-08-06 | 1544.00 | $1606.00 | 839254 |
| 2025-08-05 | 1537.48 | $1570.00 | 997263 |
| 2025-08-04 | 1534.05 | $1538.00 | 667188 |
| 2025-08-01 | 1533.64 | $1602.00 | 1.4M |
| 2025-07-31 | 1526.44 | $1544.00 | 1.0M |
| 2025-07-30 | 1524.59 | $1412.00 | 979568 |
| 2025-07-29 | 1536.44 | $1440.00 | 1.0M |
| 2025-07-28 | 1546.60 | $1446.00 | 696492 |
| 2025-07-25 | 1557.19 | $1530.00 | 558603 |
| 2025-07-24 | 1560.05 | $1526.00 | 832285 |
| 2025-07-23 | 1563.63 | $1512.00 | 1.0M |
| 2025-07-22 | 1569.07 | $1486.00 | 1.5M |
| 2025-07-21 | 1577.81 | $1426.00 | 1.0M |
| 2025-07-18 | 1593.79 | $1432.00 | 1.0M |
| 2025-07-17 | 1610.82 | $1430.00 | 947872 |
| 2025-07-16 | 1629.85 | $1444.00 | 1.2M |
| 2025-07-15 | 1649.42 | $1436.00 | 1.3M |
| 2025-07-14 | 1671.88 | $1476.00 | 1.1M |
| 2025-07-11 | 1692.50 | $1436.00 | 1.1M |
| 2025-07-10 | 1719.50 | $1428.00 | 1.1M |
| 2025-07-09 | 1750.19 | $1472.00 | 1.2M |
| 2025-07-08 | 1779.47 | $1488.00 | 1.2M |
| 2025-07-07 | 1810.15 | $1574.00 | 1.2M |
| 2025-07-03 | 1835.01 | $1490.00 | 673115 |
| 2025-07-02 | 1871.32 | $1510.00 | 1.3M |
| 2025-07-01 | 1909.36 | $1600.00 | 1.1M |
| 2025-06-30 | 1941.92 | $1578.00 | 666935 |
| 2025-06-27 | 1980.23 | $1576.00 | 915550 |
| 2025-06-26 | 2022.78 | $1574.00 | 574491 |
| 2025-06-25 | 2070.02 | $1608.00 | 600256 |
| 2025-06-24 | 2118.66 | $1652.00 | 901588 |
| 2025-06-23 | 2167.78 | $1874.00 | 726765 |
| 2025-06-20 | 2198.70 | $1908.00 | 668290 |
| 2025-06-18 | 2229.30 | $1870.00 | 614407 |
| 2025-06-17 | 2267.12 | $1888.00 | 651951 |
| 2025-06-16 | 2307.03 | $1846.00 | 753073 |
| 2025-06-13 | 2355.56 | $2034.00 | 697759 |
| 2025-06-12 | 2389.41 | $1890.00 | 479712 |
| 2025-06-11 | 2441.98 | $1900.00 | 642409 |
| 2025-06-10 | 2499.03 | $1880.00 | 654073 |
| 2025-06-09 | 2564.19 | $2006.00 | 707966 |
| 2025-06-06 | 2622.94 | $2162.00 | 457787 |
| 2025-06-05 | 2671.46 | $2198.00 | 832505 |
| 2025-06-04 | 2721.30 | $2174.00 | 636499 |
| 2025-06-03 | 2778.91 | $2270.00 | 634032 |
| 2025-06-02 | 2832.48 | $2474.00 | 497041 |
| 2025-05-30 | 2870.22 | $2592.00 | 718670 |
| 2025-05-29 | 2899.50 | $2442.00 | 611639 |
| 2025-05-28 | 2947.66 | $2468.00 | 438781 |
| 2025-05-27 | 2998.15 | $2428.00 | 540372 |
| 2025-05-23 | 3058.17 | $2698.00 | 660253 |
| 2025-05-22 | 3096.08 | $2578.00 | 533683 |
| 2025-05-21 | 3150.62 | $2508.00 | 731821 |
| 2025-05-20 | 3218.26 | $2376.00 | 372542 |
| 2025-05-19 | 3306.92 | $2364.00 | 513377 |
| 2025-05-16 | 3406.18 | $2320.00 | 388580 |
| 2025-05-15 | 3520.51 | $2310.00 | 556795 |
| 2025-05-14 | 3647.93 | $2268.00 | 521998 |
| 2025-05-13 | 3793.19 | $2298.00 | 674064 |
| 2025-05-12 | 3950.58 | $2508.00 | 794579 |
| 2025-05-09 | 4102.43 | $3200.00 | 283648 |
| 2025-05-08 | 4197.42 | $3300.00 | 421345 |
| 2025-05-07 | 4291.88 | $3406.00 | 325459 |
| 2025-05-06 | 4385.14 | $3590.00 | 351971 |
| 2025-05-05 | 4468.83 | $3476.00 | 222327 |
| 2025-05-02 | 4573.34 | $3406.00 | 472181 |
| 2025-05-01 | 4696.22 | $3790.00 | 286837 |
| 2025-04-30 | 4791.61 | $3772.00 | 421764 |
| 2025-04-29 | 4898.94 | $3864.00 | 280915 |
| 2025-04-28 | 5007.88 | $3744.00 | 317386 |
| 2025-04-25 | 5140.92 | $3716.00 | 359872 |
| 2025-04-24 | 5290.91 | $3816.00 | 542463 |
| 2025-04-23 | 5446.17 | $4620.00 | 447714 |
| 2025-04-22 | 5533.13 | $5218.00 | 222947 |
| 2025-04-21 | 5566.30 | $5532.00 | 189853 |
| 2025-04-17 | 5569.92 | $5256.00 | 256738 |
| 2025-04-16 | 5602.96 | $5162.00 | 359228 |
| 2025-04-15 | 5649.38 | $4618.00 | 235142 |
| 2025-04-14 | 5757.94 | $4686.00 | 344372 |
| 2025-04-11 | 5870.78 | $4772.00 | 496455 |
| 2025-04-10 | 5986.44 | $5090.00 | 668124 |
| 2025-04-09 | 6080.80 | $4140.00 | 847513 |
| 2025-04-08 | 6285.10 | $9404.00 | 404471 |
| 2025-04-07 | 5956.79 | $8470.00 | 671949 |
| 2025-04-04 | 5692.24 | $9104.00 | 504711 |
| 2025-04-03 | 5333.11 | $7362.00 | 254842 |
| 2025-04-02 | 5119.54 | $5672.00 | 200458 |
| 2025-04-01 | 5061.39 | $5792.00 | 182171 |
| 2025-03-31 | 4984.48 | $5798.00 | 192398 |
| 2025-03-28 | 4898.85 | $5758.00 | 179597 |
| 2025-03-27 | 4808.41 | $5256.00 | 187675 |
| 2025-03-26 | 4761.30 | $4972.00 | 184639 |
| 2025-03-25 | 4739.12 | $4576.00 | 94669 |
| 2025-03-24 | 4756.29 | $4550.00 | 169212 |
| 2025-03-21 | 4778.00 | $4982.00 | 130914 |
| 2025-03-20 | 4756.53 | $4814.00 | 150340 |
| 2025-03-19 | 4750.48 | $4710.00 | 170856 |
| 2025-03-18 | 4754.74 | $4788.00 | 138268 |
| 2025-03-17 | 4751.24 | $4644.00 | 166085 |
| 2025-03-14 | 4762.53 | $4880.00 | 175937 |
| 2025-03-13 | 4750.17 | $5362.00 | 157821 |
| 2025-03-12 | 4685.76 | $5288.00 | 181748 |
| 2025-03-11 | 4622.37 | $5638.00 | 274390 |
| 2025-03-10 | 4515.46 | $5434.00 | 259652 |
| 2025-03-07 | 4418.77 | $4780.00 | 259295 |
| 2025-03-06 | 4380.75 | $5224.00 | 281729 |
| 2025-03-05 | 4291.98 | $4656.00 | 279582 |
| 2025-03-04 | 4253.67 | $4974.00 | 337348 |
| 2025-03-03 | 4177.84 | $5052.00 | 331212 |
| 2025-02-28 | 4085.82 | $4572.00 | 277903 |
| 2025-02-27 | 4034.65 | $4804.00 | 314836 |
| 2025-02-26 | 3953.66 | $4074.00 | 201839 |
| 2025-02-25 | 3941.00 | $4296.00 | 289446 |
| 2025-02-24 | 3903.63 | $4036.00 | 287398 |
| 2025-02-21 | 3889.69 | $3778.00 | 261872 |
| 2025-02-20 | 3901.45 | $3462.00 | 195211 |
| 2025-02-19 | 3947.71 | $3488.00 | 233155 |
| 2025-02-18 | 3996.10 | $3664.00 | 166912 |
| 2025-02-14 | 4031.06 | $3858.00 | 124361 |
| 2025-02-13 | 4049.27 | $3856.00 | 188243 |
| 2025-02-12 | 4069.62 | $4006.00 | 195292 |
| 2025-02-11 | 4076.32 | $4020.00 | 163145 |
| 2025-02-10 | 4082.24 | $4026.00 | 146727 |
| 2025-02-07 | 4088.16 | $4182.00 | 257136 |
| 2025-02-06 | 4078.29 | $4000.00 | 130288 |
| 2025-02-05 | 4086.53 | $3974.00 | 164713 |
| 2025-02-04 | 4098.37 | $4220.00 | 161453 |
| 2025-02-03 | 4085.57 | $4334.00 | 284794 |
| 2025-01-31 | 4059.42 | $4122.00 | 337277 |
| 2025-01-30 | 4052.83 | $4092.00 | 213204 |
| 2025-01-29 | 4048.71 | $4356.00 | 185693 |
| 2025-01-28 | 4016.36 | $4400.00 | 278855 |
| 2025-01-27 | 3975.98 | $4444.00 | 585184 |
| 2025-01-24 | 3926.71 | $3618.00 | 206975 |
| 2025-01-23 | 3959.21 | $3400.00 | 207549 |
| 2025-01-22 | 4018.07 | $3380.00 | 259684 |
| 2025-01-21 | 4085.24 | $3530.00 | 232290 |
| 2025-01-17 | 4143.68 | $3666.00 | 269640 |
| 2025-01-16 | 4193.97 | $3986.00 | 233823 |
| 2025-01-15 | 4215.86 | $3998.00 | 199136 |
| 2025-01-14 | 4238.79 | $4258.00 | 160822 |
| 2025-01-13 | 4236.77 | $4318.00 | 194972 |
| 2025-01-10 | 4228.22 | $4290.00 | 258743 |
| 2025-01-08 | 4221.71 | $3992.00 | 243462 |
| 2025-01-07 | 4245.89 | $3872.00 | 277805 |
| 2025-01-06 | 4285.25 | $3726.00 | 305661 |
| 2025-01-03 | 4344.12 | $4082.00 | 199742 |
| 2025-01-02 | 4371.71 | $4424.00 | 201597 |
| 2024-12-31 | 4366.21 | $4494.00 | 142641 |
| 2024-12-30 | 4352.76 | $4362.00 | 179907 |
| 2024-12-27 | 4351.78 | $4134.00 | 174100 |
| 2024-12-26 | 4374.71 | $4028.00 | 118330 |
| 2024-12-24 | 4411.20 | $4028.00 | 93483 |
| 2024-12-23 | 4451.54 | $4148.00 | 205561 |
| 2024-12-20 | 4483.49 | $4622.00 | 242167 |
| 2024-12-19 | 4468.91 | $4816.00 | 259361 |
| 2024-12-18 | 4432.38 | $4596.00 | 269584 |
| 2024-12-17 | 4415.15 | $4120.00 | 204415 |
| 2024-12-16 | 4446.22 | $3954.00 | 194078 |
| 2024-12-13 | 4498.03 | $4182.00 | 220239 |
| 2024-12-12 | 4531.30 | $4568.00 | 151731 |
| 2024-12-11 | 4527.44 | $4464.00 | 168428 |
| 2024-12-10 | 4534.12 | $4816.00 | 149171 |
| 2024-12-09 | 4504.44 | $4490.00 | 139499 |
| 2024-12-06 | 4505.96 | $4428.00 | 113923 |
| 2024-12-05 | 4514.17 | $4508.00 | 132230 |
| 2024-12-04 | 4514.82 | $4264.00 | 138672 |
| 2024-12-03 | 4541.22 | $4442.00 | 130814 |
| 2024-12-02 | 4551.67 | $4368.00 | 225960 |
| 2024-11-29 | 4571.00 | $4730.00 | 124893 |
| 2024-11-27 | 4554.26 | $4920.00 | 168707 |
| 2024-11-26 | 4515.77 | $4728.00 | 126642 |
| 2024-11-25 | 4493.42 | $4546.00 | 140070 |
| 2024-11-22 | 4487.89 | $4684.00 | 116012 |
| 2024-11-21 | 4467.25 | $4686.00 | 217945 |
| 2024-11-20 | 4444.22 | $4926.00 | 177019 |
| 2024-11-19 | 4393.51 | $4794.00 | 118334 |
| 2024-11-18 | 4351.35 | $4820.00 | 142058 |
| 2024-11-15 | 4302.02 | $5026.00 | 218606 |
| 2024-11-14 | 4225.81 | $4570.00 | 162361 |
| 2024-11-13 | 4189.58 | $4568.00 | 216075 |
| 2024-11-12 | 4149.74 | $4286.00 | 212455 |
| 2024-11-11 | 4135.40 | $4150.00 | 219878 |
| 2024-11-08 | 4133.87 | $3854.00 | 191108 |
| 2024-11-07 | 4163.33 | $3766.00 | 195685 |
| 2024-11-06 | 4205.15 | $4020.00 | 234600 |
| 2024-11-05 | 4224.64 | $4398.00 | 193945 |
| 2024-11-04 | 4206.39 | $4556.00 | 181432 |
| 2024-11-01 | 4169.59 | $4486.00 | 234013 |
| 2024-10-31 | 4136.28 | $4616.00 | 331793 |
| 2024-10-30 | 4085.79 | $4136.00 | 301839 |
| 2024-10-29 | 4080.50 | $3740.00 | 283968 |
| 2024-10-28 | 4116.34 | $4030.00 | 173835 |
| 2024-10-25 | 4125.43 | $4036.00 | 327338 |
| 2024-10-24 | 4134.84 | $4156.00 | 216305 |
| 2024-10-23 | 4132.62 | $4220.00 | 323969 |
| 2024-10-22 | 4123.42 | $4112.00 | 226078 |
| 2024-10-21 | 4124.62 | $4066.00 | 207130 |
| 2024-10-18 | 4130.79 | $4044.00 | 182285 |
| 2024-10-17 | 4139.93 | $4042.00 | 269614 |
| 2024-10-16 | 4150.24 | $4140.00 | 209217 |
| 2024-10-15 | 4151.31 | $4140.00 | 474403 |
| 2024-10-14 | 4152.50 | $3584.00 | 275241 |
| 2024-10-11 | 4212.35 | $3792.00 | 239509 |
| 2024-10-10 | 4256.59 | $3880.00 | 307162 |
| 2024-10-09 | 4296.24 | $3796.00 | 263120 |
| 2024-10-08 | 4348.89 | $3918.00 | 241072 |
| 2024-10-07 | 4394.25 | $4046.00 | 271321 |
| 2024-10-04 | 4430.91 | $4004.00 | 329015 |
| 2024-10-03 | 4475.84 | $4174.00 | 311024 |
| 2024-10-02 | 4507.62 | $4202.00 | 378893 |
| 2024-10-01 | 4539.79 | $4392.00 | 540430 |
| 2024-09-30 | 4555.34 | $4050.00 | 353871 |
| 2024-09-27 | 4608.54 | $3940.00 | 335009 |
| 2024-09-26 | 4678.91 | $3760.00 | 503862 |
| 2024-09-25 | 4775.64 | $4206.00 | 266643 |
| 2024-09-24 | 4835.60 | $4290.00 | 272492 |
| 2024-09-23 | 4893.03 | $4500.00 | 170760 |
| 2024-09-20 | 4934.40 | $4540.00 | 314389 |
| 2024-09-19 | 4975.92 | $4348.00 | 462585 |
| 2024-09-18 | 5042.02 | $4984.00 | 371804 |
| 2024-09-17 | 5048.12 | $4830.00 | 270877 |
| 2024-09-16 | 5071.08 | $4834.00 | 250581 |
| 2024-09-13 | 5096.04 | $4658.00 | 271696 |
| 2024-09-12 | 5142.15 | $4908.00 | 290420 |
| 2024-09-11 | 5166.80 | $4832.00 | 405109 |
| 2024-09-10 | 5202.04 | $5614.00 | 249591 |
| 2024-09-09 | 5158.67 | $5794.00 | 276169 |
| 2024-09-06 | 5091.80 | $6166.00 | 416545 |
| 2024-09-05 | 4978.72 | $5458.00 | 326162 |
| 2024-09-04 | 4928.27 | $5362.00 | 348674 |
| 2024-09-03 | 4882.62 | $5414.00 | 483656 |
| 2024-08-30 | 4826.68 | $4414.00 | 307026 |
| 2024-08-29 | 4870.12 | $4766.00 | 363370 |
| 2024-08-28 | 4881.08 | $4720.00 | 355531 |
| 2024-08-27 | 4898.04 | $4478.00 | 271998 |
| 2024-08-26 | 4942.25 | $4630.00 | 312266 |
| 2024-08-23 | 4975.12 | $4304.00 | 409118 |
| 2024-08-22 | 5045.77 | $4666.00 | 394442 |
| 2024-08-21 | 5085.74 | $4240.00 | 294057 |
| 2024-08-20 | 5174.77 | $4422.00 | 306835 |
| 2024-08-19 | 5254.01 | $4256.00 | 242277 |
| 2024-08-16 | 5359.06 | $4482.00 | 255979 |
| 2024-08-15 | 5451.38 | $4438.00 | 322073 |
| 2024-08-14 | 5558.05 | $5194.00 | 263489 |
| 2024-08-13 | 5596.37 | $5146.00 | 239828 |
| 2024-08-12 | 5643.78 | $5852.00 | 213592 |
| 2024-08-09 | 5621.86 | $5952.00 | 281286 |
| 2024-08-08 | 5587.11 | $5850.00 | 368279 |
| 2024-08-07 | 5559.44 | $7376.00 | 311048 |
| 2024-08-06 | 5368.22 | $6786.00 | 294413 |
| 2024-08-05 | 5218.98 | $6958.00 | 471816 |
| 2024-08-02 | 5035.93 | $6648.00 | 534592 |
| 2024-08-01 | 4866.24 | $5692.00 | 388563 |
| 2024-07-31 | 4779.31 | $4682.00 | 320960 |
| 2024-07-30 | 4789.56 | $5868.00 | 312921 |
| 2024-07-29 | 4676.04 | $5294.00 | 229281 |
| 2024-07-26 | 4610.99 | $5256.00 | 263157 |
| 2024-07-25 | 4543.09 | $5592.00 | 457928 |
| 2024-07-24 | 4432.68 | $5238.00 | 305527 |
| 2024-07-23 | 4347.91 | $4522.00 | 175354 |
| 2024-07-22 | 4329.58 | $4320.00 | 290621 |
| 2024-07-19 | 4330.59 | $4940.00 | 291917 |
| 2024-07-18 | 4266.45 | $4524.00 | 465694 |
| 2024-07-17 | 4239.33 | $4550.00 | 435914 |
| 2024-07-16 | 4206.63 | $3758.00 | 230228 |
| 2024-07-15 | 4253.86 | $3832.00 | 245474 |
| 2024-07-12 | 4298.26 | $3828.00 | 322388 |
| 2024-07-11 | 4347.76 | $3978.00 | 366401 |
| 2024-07-10 | 4386.69 | $3612.00 | 251676 |
| 2024-07-09 | 4468.23 | $3886.00 | 193521 |
| 2024-07-08 | 4529.52 | $3880.00 | 199443 |
| 2024-07-05 | 4597.89 | $4108.00 | 156459 |
| 2024-07-03 | 4649.46 | $4128.00 | 143642 |
| 2024-07-02 | 4704.35 | $4338.00 | 164527 |
| 2024-07-01 | 4742.91 | $4542.00 | 206316 |
| 2024-06-28 | 4764.06 | $4536.00 | 232277 |
| 2024-06-27 | 4788.07 | $4660.00 | 157039 |
| 2024-06-26 | 4801.55 | $4588.00 | 180165 |
| 2024-06-25 | 4824.03 | $4526.00 | 196136 |
| 2024-06-24 | 4855.40 | $4804.00 | 248160 |
| 2024-06-21 | 4860.81 | $4426.00 | 291961 |
| 2024-06-20 | 4906.58 | $4294.00 | 366164 |
| 2024-06-18 | 4971.06 | $3968.00 | 216510 |
| 2024-06-17 | 5076.64 | $4124.00 | 184987 |
| 2024-06-14 | 5176.92 | $4324.00 | 165386 |
| 2024-06-13 | 5266.70 | $4262.00 | 206444 |
| 2024-06-12 | 5372.46 | $4420.00 | 280727 |
| 2024-06-11 | 5472.72 | $4818.00 | 152216 |
| 2024-06-10 | 5541.64 | $4826.00 | 168208 |
| 2024-06-07 | 5616.97 | $5040.00 | 179536 |
| 2024-06-06 | 5677.70 | $4990.00 | 165762 |
| 2024-06-05 | 5750.09 | $4876.00 | 213989 |
| 2024-06-04 | 5842.10 | $5606.00 | 140001 |
| 2024-06-03 | 5866.95 | $5472.00 | 150162 |
| 2024-05-31 | 5908.53 | $5508.00 | 216595 |
| 2024-05-30 | 5950.69 | $5352.00 | 133583 |
| 2024-05-29 | 6013.71 | $5258.00 | 146461 |
| 2024-05-28 | 6093.25 | $4932.00 | 194504 |
| 2024-05-24 | 6215.49 | $5200.00 | 155502 |
| 2024-05-23 | 6322.39 | $5512.00 | 227366 |
| 2024-05-22 | 6407.69 | $5412.00 | 131408 |
| 2024-05-21 | 6512.50 | $5600.00 | 81179 |
| 2024-05-20 | 6608.55 | $5562.00 | 114341 |
| 2024-05-17 | 6718.72 | $5938.00 | 98305 |
| 2024-05-16 | 6800.90 | $5842.00 | 85440 |
| 2024-05-15 | 6901.83 | $5750.00 | 111585 |
| 2024-05-14 | 7023.08 | $6274.00 | 97001 |
| 2024-05-13 | 7101.93 | $6600.00 | 59871 |
| 2024-05-10 | 7154.76 | $6632.00 | 86392 |
| 2024-05-09 | 7209.79 | $6826.00 | 82302 |
| 2024-05-08 | 7250.19 | $6746.00 | 94112 |
| 2024-05-07 | 7303.26 | $6758.00 | 98407 |
| 2024-05-06 | 7360.66 | $6602.00 | 93427 |
| 2024-05-03 | 7440.52 | $7024.00 | 108283 |
| 2024-05-02 | 7484.36 | $7520.00 | 109768 |
| 2024-05-01 | 7480.61 | $8046.00 | 181942 |
| 2024-04-30 | 7421.09 | $7314.00 | 102886 |
| 2024-04-29 | 7432.37 | $6878.00 | 81714 |
| 2024-04-26 | 7490.72 | $7020.00 | 113079 |
| 2024-04-25 | 7540.27 | $7488.00 | 142404 |
| 2024-04-24 | 7545.77 | $7922.00 | 137536 |
| 2024-04-23 | 7506.17 | $8236.00 | 98578 |
| 2024-04-22 | 7429.35 | $8794.00 | 98046 |
| 2024-04-19 | 7285.70 | $9226.00 | 163984 |
| 2024-04-18 | 7081.46 | $8254.00 | 127409 |
| 2024-04-17 | 6958.03 | $7830.00 | 138139 |
| 2024-04-16 | 6866.24 | $7172.00 | 77325 |
| 2024-04-15 | 6834.06 | $7324.00 | 76262 |
| 2024-04-12 | 6782.49 | $7040.00 | 58505 |
| 2024-04-11 | 6755.38 | $6420.00 | 56061 |
| 2024-04-10 | 6790.68 | $6860.00 | 87233 |
| 2024-04-09 | 6783.39 | $6540.00 | 54477 |
| 2024-04-08 | 6809.01 | $6740.00 | 43104 |
| 2024-04-05 | 6816.27 | $6780.00 | 79190 |
| 2024-04-04 | 6820.09 | $7040.00 | 73415 |
| 2024-04-03 | 6796.94 | $6460.00 | 64240 |
| 2024-04-02 | 6832.41 | $6500.00 | 59283 |
| 2024-04-01 | 6867.40 | $6220.00 | 55410 |
| 2024-03-28 | 6935.54 | $6420.00 | 38016 |
| 2024-03-27 | 6989.81 | $6440.00 | 61966 |
| 2024-03-26 | 7047.68 | $6680.00 | 56338 |
| 2024-03-25 | 7086.39 | $6520.00 | 60418 |
| 2024-03-22 | 7146.01 | $6440.00 | 56622 |
| 2024-03-21 | 7220.32 | $6480.00 | 77448 |
| 2024-03-20 | 7298.25 | $6920.00 | 68449 |
| 2024-03-19 | 7338.07 | $7300.00 | 93561 |
| 2024-03-18 | 7342.08 | $7180.00 | 78763 |
| 2024-03-15 | 7359.14 | $7180.00 | 94476 |
| 2024-03-14 | 7377.99 | $7020.00 | 116438 |
| 2024-03-13 | 7415.68 | $6660.00 | 87059 |
| 2024-03-12 | 7495.22 | $6200.00 | 113965 |
| 2024-03-11 | 7631.56 | $6620.00 | 131849 |
| 2024-03-08 | 7738.04 | $6360.00 | 187009 |
| 2024-03-07 | 7883.10 | $5680.00 | 113518 |
| 2024-03-06 | 8115.00 | $6340.00 | 108819 |
| 2024-03-05 | 8301.85 | $6800.00 | 101927 |
| 2024-03-04 | 8459.94 | $6440.00 | 79676 |
| 2024-03-01 | 8672.56 | $6640.00 | 97098 |
| 2024-02-29 | 8886.51 | $7600.00 | 71443 |
| 2024-02-28 | 9021.94 | $8240.00 | 47458 |
| 2024-02-27 | 9104.25 | $7980.00 | 44399 |
| 2024-02-26 | 9222.59 | $7960.00 | 49085 |
| 2024-02-23 | 9355.49 | $8180.00 | 68299 |
| 2024-02-22 | 9479.23 | $7920.00 | 92341 |
| 2024-02-21 | 9643.36 | $9280.00 | 68745 |
| 2024-02-20 | 9681.61 | $9220.00 | 67979 |
| 2024-02-16 | 9730.20 | $8780.00 | 63913 |
| 2024-02-15 | 9830.22 | $8600.00 | 49538 |
| 2024-02-14 | 9959.71 | $8600.00 | 62070 |
| 2024-02-13 | 10102.84 | $9180.00 | 99673 |
| 2024-02-12 | 10199.98 | $8680.00 | 68749 |
| 2024-02-09 | 10359.98 | $8620.00 | 49868 |
| 2024-02-08 | 10543.13 | $9160.00 | 58482 |
| 2024-02-07 | 10688.73 | $9640.00 | 56751 |
| 2024-02-06 | 10799.12 | $10080.00 | 60591 |
| 2024-02-05 | 10874.82 | $9740.00 | 67468 |
| 2024-02-02 | 10994.27 | $10180.00 | 71832 |
| 2024-02-01 | 11079.98 | $10580.00 | 52601 |
| 2024-01-31 | 11132.61 | $10700.00 | 85645 |
| 2024-01-30 | 11178.15 | $10240.00 | 49084 |
| 2024-01-29 | 11276.90 | $9820.00 | 42482 |
| 2024-01-26 | 11430.26 | $10120.00 | 66349 |
| 2024-01-25 | 11568.19 | $9340.00 | 75688 |
| 2024-01-24 | 11802.73 | $9260.00 | 87117 |
| 2024-01-23 | 12070.39 | $9680.00 | 39998 |
| 2024-01-22 | 12322.01 | $9860.00 | 55877 |
| 2024-01-19 | 12581.17 | $9960.00 | 68286 |
| 2024-01-18 | 12857.08 | $11280.00 | 80790 |
| 2024-01-17 | 13023.09 | $12480.00 | 63314 |
| 2024-01-16 | 13080.25 | $12160.00 | 58271 |
| 2024-01-12 | 13177.12 | $12680.00 | 32996 |
| 2024-01-11 | 13229.45 | $12480.00 | 58903 |
| 2024-01-10 | 13308.34 | $12600.00 | 34654 |
| 2024-01-09 | 13382.90 | $12500.00 | 38148 |
| 2024-01-08 | 13475.84 | $12500.00 | 43604 |
| 2024-01-05 | 13578.56 | $13840.00 | 47619 |
| 2024-01-04 | 13551.04 | $14060.00 | 54158 |
| 2024-01-03 | 13497.46 | $13700.00 | 53873 |
| 2024-01-02 | 13476.14 | $12860.00 | 57300 |
| 2023-12-29 | 13541.00 | $11640.00 | 34857 |
| 2023-12-28 | 13741.11 | $11320.00 | 18865 |
| 2023-12-27 | 13995.96 | $11300.00 | 27743 |
| 2023-12-26 | 14279.75 | $11340.00 | 31353 |
| 2023-12-22 | 14589.19 | $11960.00 | 32461 |
| 2023-12-21 | 14865.95 | $12080.00 | 46801 |
| 2023-12-20 | 15159.21 | $13260.00 | 45853 |
| 2023-12-19 | 15359.12 | $12220.00 | 26312 |
| 2023-12-18 | 15689.56 | $12380.00 | 33163 |
| 2023-12-15 | 16037.93 | $12300.00 | 53342 |
| 2023-12-14 | 16431.40 | $12440.00 | 61056 |
| 2023-12-13 | 16851.55 | $13500.00 | 44628 |
| 2023-12-12 | 17204.34 | $14200.00 | 34012 |
| 2023-12-11 | 17520.59 | $14500.00 | 50505 |
| 2023-12-08 | 17838.54 | $16140.00 | 38927 |
| 2023-12-07 | 18017.34 | $16520.00 | 38622 |
| 2023-12-06 | 18174.95 | $17940.00 | 28196 |
| 2023-12-05 | 18199.68 | $17580.00 | 29213 |
| 2023-12-04 | 18264.91 | $17260.00 | 32417 |
| 2023-12-01 | 18370.69 | $16680.00 | 40153 |
| 2023-11-30 | 18548.66 | $16900.00 | 41902 |
| 2023-11-29 | 18722.20 | $16580.00 | 37807 |
| 2023-11-28 | 18947.70 | $17120.00 | 30920 |
| 2023-11-27 | 19140.09 | $16820.00 | 24453 |
| 2023-11-24 | 19384.31 | $16720.00 | 13871 |
| 2023-11-22 | 19664.76 | $16740.00 | 37396 |
| 2023-11-21 | 19972.63 | $16860.00 | 37935 |
| 2023-11-20 | 20300.28 | $15960.00 | 30904 |
| 2023-11-17 | 20757.15 | $16740.00 | 26898 |
| 2023-11-16 | 21180.01 | $17060.00 | 37605 |
| 2023-11-15 | 21613.69 | $17100.00 | 40705 |
| 2023-11-14 | 22088.82 | $17480.00 | 44608 |
| 2023-11-13 | 22573.95 | $19580.00 | 26436 |
| 2023-11-10 | 22889.11 | $19060.00 | 44411 |
| 2023-11-09 | 23292.17 | $21660.00 | 37211 |
| 2023-11-08 | 23463.98 | $21320.00 | 24975 |
| 2023-11-07 | 23689.66 | $21400.00 | 30712 |
| 2023-11-06 | 23930.68 | $21760.00 | 27311 |
| 2023-11-03 | 24159.17 | $21640.00 | 40414 |
| 2023-11-02 | 24424.34 | $23460.00 | 31052 |
| 2023-11-01 | 24525.85 | $25180.00 | 31722 |
| 2023-10-31 | 24457.00 | $27120.00 | 27601 |
| 2023-10-30 | 24176.68 | $27840.00 | 32351 |
| 2023-10-27 | 23791.07 | $26740.00 | 29482 |
| 2023-10-26 | 23480.65 | $27560.00 | 38968 |
| 2023-10-25 | 23051.25 | $27060.00 | 35808 |
| 2023-10-24 | 22629.28 | $24100.00 | 28885 |
| 2023-10-23 | 22474.46 | $25120.00 | 34928 |
| 2023-10-20 | 22195.98 | $24740.00 | 32293 |
| 2023-10-19 | 21928.19 | $23680.00 | 48382 |
| 2023-10-18 | 21743.79 | $22600.00 | 32650 |
| 2023-10-17 | 21653.67 | $21460.00 | 40551 |
| 2023-10-16 | 21674.05 | $20940.00 | 27741 |
| 2023-10-13 | 21751.32 | $21880.00 | 40042 |
| 2023-10-12 | 21737.78 | $20220.00 | 40945 |
| 2023-10-11 | 21897.54 | $20360.00 | 26490 |
| 2023-10-10 | 22059.39 | $20820.00 | 31008 |
| 2023-10-09 | 22189.85 | $21640.00 | 26996 |
| 2023-10-06 | 22247.73 | $21460.00 | 42902 |
| 2023-10-05 | 22330.65 | $22860.00 | 28050 |
| 2023-10-04 | 22274.93 | $22540.00 | 32038 |
| 2023-10-03 | 22247.02 | $23500.00 | 37921 |
| 2023-10-02 | 22115.13 | $22100.00 | 33817 |
| 2023-09-29 | 22116.72 | $22400.00 | 40548 |
| 2023-09-28 | 22086.90 | $22640.00 | 46016 |
| 2023-09-27 | 22028.68 | $23940.00 | 31315 |
| 2023-09-26 | 21827.49 | $24560.00 | 28338 |
| 2023-09-25 | 21539.86 | $23340.00 | 27310 |
| 2023-09-22 | 21350.37 | $23800.00 | 24673 |
| 2023-09-21 | 21092.52 | $24400.00 | 33830 |
| 2023-09-20 | 20744.36 | $23140.00 | 24393 |
| 2023-09-19 | 20492.19 | $22000.00 | 27013 |
| 2023-09-18 | 20333.47 | $21780.00 | 26847 |
| 2023-09-15 | 20181.20 | $21980.00 | 39487 |
| 2023-09-14 | 19991.86 | $20200.00 | 28979 |
| 2023-09-13 | 19969.95 | $20580.00 | 29873 |
| 2023-09-12 | 19905.73 | $20920.00 | 25651 |
| 2023-09-11 | 19798.97 | $20420.00 | 25447 |
| 2023-09-08 | 19733.59 | $20380.00 | 26121 |
| 2023-09-07 | 19665.55 | $20040.00 | 38698 |
| 2023-09-06 | 19626.14 | $18740.00 | 31643 |
| 2023-09-05 | 19719.41 | $18320.00 | 28694 |
| 2023-09-01 | 19866.72 | $18280.00 | 30779 |
| 2023-08-31 | 20033.74 | $18420.00 | 30088 |
| 2023-08-30 | 20203.61 | $18800.00 | 32142 |
| 2023-08-29 | 20351.36 | $19060.00 | 35864 |
| 2023-08-28 | 20487.29 | $20660.00 | 23379 |
| 2023-08-25 | 20469.11 | $21440.00 | 50868 |
| 2023-08-24 | 20366.91 | $21780.00 | 48574 |
| 2023-08-23 | 20218.17 | $19800.00 | 31512 |
| 2023-08-22 | 20262.19 | $21040.00 | 29540 |
| 2023-08-21 | 20180.31 | $20520.00 | 26291 |
| 2023-08-18 | 20144.55 | $22400.00 | 28815 |
| 2023-08-17 | 19907.14 | $22760.00 | 30228 |
| 2023-08-16 | 19606.84 | $22100.00 | 34219 |
| 2023-08-15 | 19344.40 | $20880.00 | 33273 |
| 2023-08-14 | 19182.76 | $19860.00 | 33610 |
| 2023-08-11 | 19111.47 | $21680.00 | 36780 |
| 2023-08-10 | 18841.10 | $20260.00 | 37769 |
| 2023-08-09 | 18691.74 | $19960.00 | 30476 |
| 2023-08-08 | 18558.24 | $18940.00 | 28546 |
| 2023-08-07 | 18518.05 | $18020.00 | 25351 |
| 2023-08-04 | 18570.48 | $18640.00 | 38715 |
| 2023-08-03 | 18563.16 | $18500.00 | 41730 |
| 2023-08-02 | 18569.81 | $18340.00 | 51359 |
| 2023-08-01 | 18594.00 | $16440.00 | 31232 |
| 2023-07-31 | 18820.73 | $16500.00 | 28473 |
| 2023-07-28 | 19065.02 | $16700.00 | 36687 |
| 2023-07-27 | 19313.97 | $17800.00 | 59980 |
| 2023-07-26 | 19473.34 | $18900.00 | 32028 |
| 2023-07-25 | 19533.69 | $18100.00 | 26311 |
| 2023-07-24 | 19684.60 | $19060.00 | 22221 |
| 2023-07-21 | 19750.35 | $19040.00 | 33776 |
| 2023-07-20 | 19825.13 | $19580.00 | 46245 |
| 2023-07-19 | 19850.93 | $17620.00 | 27692 |
| 2023-07-18 | 20085.76 | $17020.00 | 26591 |
| 2023-07-17 | 20408.47 | $17100.00 | 33698 |
| 2023-07-14 | 20756.73 | $18380.00 | 34105 |
| 2023-07-13 | 21006.92 | $17740.00 | 29586 |
| 2023-07-12 | 21350.80 | $18900.00 | 31115 |
| 2023-07-11 | 21608.78 | $19960.00 | 24027 |
| 2023-07-10 | 21782.34 | $19980.00 | 26537 |
| 2023-07-07 | 21972.06 | $21280.00 | 22799 |
| 2023-07-06 | 22044.91 | $21280.00 | 29818 |
| 2023-07-05 | 22125.42 | $20520.00 | 21657 |
| 2023-07-03 | 22294.42 | $19240.00 | 11198 |
| 2023-06-30 | 22615.93 | $19740.00 | 22775 |
| 2023-06-29 | 22918.66 | $20620.00 | 28029 |
| 2023-06-28 | 23160.63 | $20780.00 | 28807 |
| 2023-06-27 | 23411.22 | $20220.00 | 30407 |
| 2023-06-26 | 23747.14 | $22540.00 | 25857 |
| 2023-06-23 | 23874.20 | $22780.00 | 24961 |
| 2023-06-22 | 23989.38 | $21540.00 | 25023 |
| 2023-06-21 | 24247.21 | $21900.00 | 34905 |
| 2023-06-20 | 24494.29 | $20620.00 | 25277 |
| 2023-06-16 | 24902.11 | $20200.00 | 27818 |
| 2023-06-15 | 25397.07 | $19600.00 | 35020 |
| 2023-06-14 | 26007.29 | $19100.00 | 44062 |
| 2023-06-13 | 26734.37 | $19900.00 | 38453 |
| 2023-06-12 | 27453.78 | $20760.00 | 31566 |
| 2023-06-09 | 28158.38 | $22960.00 | 27653 |
| 2023-06-08 | 28705.58 | $23120.00 | 24196 |
| 2023-06-07 | 29293.54 | $23800.00 | 37233 |
| 2023-06-06 | 29871.81 | $23720.00 | 26375 |
| 2023-06-05 | 30519.36 | $24600.00 | 24348 |
| 2023-06-02 | 31142.45 | $23440.00 | 29428 |
| 2023-06-01 | 31953.24 | $23320.00 | 37160 |
| 2023-05-31 | 32862.00 | $24500.00 | 48833 |
| 2023-05-30 | 33742.21 | $22760.00 | 46188 |
| 2023-05-26 | 34898.23 | $22700.00 | 54052 |
| 2023-05-25 | 36182.26 | $28200.00 | 49495 |
| 2023-05-24 | 37022.50 | $35140.00 | 25952 |
| 2023-05-23 | 37220.65 | $33380.00 | 15916 |
| 2023-05-22 | 37624.93 | $32180.00 | 15632 |
| 2023-05-19 | 38198.08 | $32500.00 | 18283 |
| 2023-05-18 | 38797.88 | $31960.00 | 30557 |
| 2023-05-17 | 39517.66 | $35320.00 | 22027 |
| 2023-05-16 | 39959.52 | $38080.00 | 14452 |
| 2023-05-15 | 40157.36 | $37900.00 | 15370 |
| 2023-05-12 | 40394.98 | $41080.00 | 10509 |
| 2023-05-11 | 40322.87 | $41020.00 | 11803 |
| 2023-05-10 | 40249.49 | $40240.00 | 15146 |
| 2023-05-09 | 40250.49 | $41480.00 | 10156 |
| 2023-05-08 | 40121.07 | $39440.00 | 9709 |
| 2023-05-05 | 40192.76 | $39960.00 | 13822 |
| 2023-05-04 | 40217.26 | $42740.00 | 14267 |
| 2023-05-03 | 39951.71 | $41980.00 | 17168 |
| 2023-05-02 | 39738.20 | $40600.00 | 15245 |
| 2023-05-01 | 39647.49 | $39700.00 | 11452 |
| 2023-04-28 | 39641.96 | $40840.00 | 12774 |
| 2023-04-27 | 39515.85 | $43060.00 | 17218 |
| 2023-04-26 | 39142.78 | $43520.00 | 16169 |
| 2023-04-25 | 38682.02 | $44300.00 | 17001 |
| 2023-04-24 | 38090.66 | $40200.00 | 10588 |
| 2023-04-21 | 37868.62 | $39600.00 | 16347 |
| 2023-04-20 | 37686.37 | $38700.00 | 18855 |
| 2023-04-19 | 37579.67 | $38600.00 | 11646 |
| 2023-04-18 | 37472.27 | $37300.00 | 12503 |
| 2023-04-17 | 37490.40 | $37860.00 | 11959 |
| 2023-04-14 | 37451.50 | $37800.00 | 15816 |
| 2023-04-13 | 37414.81 | $37640.00 | 15067 |
| 2023-04-12 | 37391.11 | $38500.00 | 23023 |
| 2023-04-11 | 37274.38 | $36580.00 | 12807 |
| 2023-04-10 | 37347.48 | $35980.00 | 16867 |
| 2023-04-06 | 37491.42 | $37880.00 | 18696 |
| 2023-04-05 | 37450.52 | $37340.00 | 22560 |
| 2023-04-04 | 37462.15 | $35400.00 | 21579 |
| 2023-04-03 | 37679.22 | $33500.00 | 20576 |
| 2023-03-31 | 38119.14 | $32560.00 | 21149 |
| 2023-03-30 | 38704.31 | $33300.00 | 25365 |
| 2023-03-29 | 39273.19 | $34900.00 | 26850 |
| 2023-03-28 | 39733.52 | $38640.00 | 18703 |
| 2023-03-27 | 39848.63 | $37800.00 | 16908 |
| 2023-03-24 | 40064.28 | $36400.00 | 23568 |
| 2023-03-23 | 40449.99 | $34600.00 | 36777 |
| 2023-03-22 | 41065.78 | $37620.00 | 27949 |
| 2023-03-21 | 41428.49 | $36640.00 | 19990 |
| 2023-03-20 | 41932.54 | $37060.00 | 17235 |
| 2023-03-17 | 42445.44 | $38280.00 | 22439 |
| 2023-03-16 | 42883.91 | $37700.00 | 28427 |
| 2023-03-15 | 43429.58 | $42600.00 | 24810 |
| 2023-03-14 | 43516.91 | $41040.00 | 25055 |
| 2023-03-13 | 43777.64 | $45160.00 | 30958 |
| 2023-03-10 | 43632.12 | $45040.00 | 36843 |
| 2023-03-09 | 43483.93 | $42640.00 | 27776 |
| 2023-03-08 | 43572.76 | $40240.00 | 22631 |
| 2023-03-07 | 43923.58 | $43700.00 | 20191 |
| 2023-03-06 | 43947.11 | $42300.00 | 16267 |
| 2023-03-03 | 44120.49 | $40940.00 | 16776 |
| 2023-03-02 | 44455.28 | $42800.00 | 20232 |
| 2023-03-01 | 44629.52 | $43760.00 | 18627 |
| 2023-02-28 | 44721.05 | $43880.00 | 17522 |
| 2023-02-27 | 44809.58 | $44180.00 | 13646 |
| 2023-02-24 | 44875.85 | $44860.00 | 20235 |
| 2023-02-23 | 44877.52 | $42620.00 | 26889 |
| 2023-02-22 | 45115.15 | $47300.00 | 20523 |
| 2023-02-21 | 44885.17 | $46600.00 | 19776 |
| 2023-02-17 | 44704.66 | $42420.00 | 25714 |
| 2023-02-16 | 44945.15 | $40460.00 | 26492 |
| 2023-02-15 | 45417.27 | $37700.00 | 22027 |
| 2023-02-14 | 46229.62 | $38140.00 | 34185 |
| 2023-02-13 | 47081.16 | $40380.00 | 15733 |
| 2023-02-10 | 47786.54 | $42180.00 | 25795 |
| 2023-02-09 | 48376.70 | $40160.00 | 27032 |
| 2023-02-08 | 49241.62 | $40440.00 | 18692 |
| 2023-02-07 | 50168.11 | $38000.00 | 28381 |
| 2023-02-06 | 51448.96 | $42000.00 | 22772 |
| 2023-02-03 | 52443.59 | $40040.00 | 32268 |
| 2023-02-02 | 53749.23 | $37980.00 | 31408 |
| 2023-02-01 | 55409.14 | $40620.00 | 34705 |
| 2023-01-31 | 56965.90 | $48140.00 | 17978 |
| 2023-01-30 | 57894.94 | $50800.00 | 20043 |
| 2023-01-27 | 58641.77 | $47240.00 | 19772 |
| 2023-01-26 | 59841.96 | $46340.00 | 20564 |
| 2023-01-25 | 61263.22 | $48600.00 | 21996 |
| 2023-01-24 | 62596.19 | $48960.00 | 16260 |
| 2023-01-23 | 64031.58 | $48100.00 | 30085 |
| 2023-01-20 | 65708.59 | $56560.00 | 16824 |
| 2023-01-19 | 66671.60 | $62300.00 | 22560 |
| 2023-01-18 | 67131.76 | $57420.00 | 18320 |
| 2023-01-17 | 68154.06 | $56380.00 | 14374 |
| 2023-01-13 | 69393.43 | $56900.00 | 14193 |
| 2023-01-12 | 70708.53 | $57480.00 | 25884 |
| 2023-01-11 | 72101.00 | $59420.00 | 13326 |
| 2023-01-10 | 73435.85 | $61740.00 | 12641 |
| 2023-01-09 | 74666.99 | $64220.00 | 20115 |
| 2023-01-06 | 75766.67 | $68180.00 | 18063 |
| 2023-01-05 | 76565.27 | $79260.00 | 12096 |
| 2023-01-04 | 76281.61 | $75120.00 | 16177 |
| 2023-01-03 | 76403.89 | $81780.00 | 10783 |
| 2022-12-30 | 75837.98 | $79020.00 | 9772 |
| 2022-12-29 | 75503.03 | $78600.00 | 13964 |
| 2022-12-28 | 75177.03 | $87200.00 | 12130 |
| 2022-12-27 | 73911.46 | $83720.00 | 11528 |
| 2022-12-23 | 72878.98 | $79320.00 | 13850 |
| 2022-12-22 | 72200.98 | $79400.00 | 19320 |
| 2022-12-21 | 71443.19 | $70580.00 | 11418 |
| 2022-12-20 | 71534.05 | $75920.00 | 10291 |
| 2022-12-19 | 71072.37 | $74700.00 | 11010 |
| 2022-12-16 | 70690.51 | $71940.00 | 12990 |
| 2022-12-15 | 70558.99 | $70120.00 | 16460 |
| 2022-12-14 | 70605.20 | $62360.00 | 15902 |
| 2022-12-13 | 71473.11 | $59580.00 | 21772 |
| 2022-12-12 | 72725.02 | $62640.00 | 10961 |
| 2022-12-09 | 73786.60 | $66460.00 | 12705 |
| 2022-12-08 | 74557.82 | $64600.00 | 12896 |
| 2022-12-07 | 75606.02 | $70320.00 | 11054 |
| 2022-12-06 | 76162.44 | $70300.00 | 12989 |
| 2022-12-05 | 76779.54 | $65720.00 | 11126 |
| 2022-12-02 | 77943.70 | $63580.00 | 16613 |
| 2022-12-01 | 79455.67 | $61420.00 | 16065 |
| 2022-11-30 | 81354.16 | $60020.00 | 19207 |
| 2022-11-29 | 83599.86 | $73060.00 | 11937 |
| 2022-11-28 | 84709.32 | $72560.00 | 12733 |
| 2022-11-25 | 85988.20 | $67260.00 | 6187 |
| 2022-11-23 | 87959.58 | $64740.00 | 17052 |
| 2022-11-22 | 90403.75 | $66880.00 | 12305 |
| 2022-11-21 | 92879.94 | $73460.00 | 11614 |
| 2022-11-18 | 94924.14 | $69940.00 | 13872 |
| 2022-11-17 | 97554.05 | $70320.00 | 22411 |
| 2022-11-16 | 100420.79 | $72340.00 | 18031 |
| 2022-11-15 | 103376.66 | $64000.00 | 22973 |
| 2022-11-14 | 107521.57 | $70140.00 | 12966 |
| 2022-11-11 | 111456.48 | $67780.00 | 15857 |
| 2022-11-10 | 116054.00 | $75540.00 | 17793 |
| 2022-11-09 | 120318.63 | $109220.00 | 9549 |
| 2022-11-08 | 121486.91 | $99820.00 | 10735 |
| 2022-11-07 | 123767.64 | $106120.00 | 5125 |
| 2022-11-04 | 125625.28 | $113640.00 | 10535 |
| 2022-11-03 | 126886.89 | $132460.00 | 7978 |
| 2022-11-02 | 126300.25 | $127160.00 | 9986 |
| 2022-11-01 | 126209.75 | $116100.00 | 5538 |
| 2022-10-31 | 127273.93 | $118780.00 | 5857 |
| 2022-10-28 | 128168.03 | $111620.00 | 7492 |
| 2022-10-27 | 129909.93 | $126560.00 | 6810 |
| 2022-10-26 | 130262.55 | $120240.00 | 8656 |
| 2022-10-25 | 131317.56 | $116780.00 | 6892 |
| 2022-10-24 | 132847.83 | $124580.00 | 7183 |
| 2022-10-21 | 133718.13 | $127000.00 | 9064 |
| 2022-10-20 | 134425.30 | $142320.00 | 8648 |
| 2022-10-19 | 133594.28 | $144880.00 | 5771 |
| 2022-10-18 | 132406.30 | $148540.00 | 8418 |
| 2022-10-17 | 130708.02 | $150500.00 | 6528 |
| 2022-10-14 | 128624.65 | $160100.00 | 8702 |
| 2022-10-13 | 125311.46 | $141260.00 | 14531 |
| 2022-10-12 | 123632.67 | $155440.00 | 7094 |
| 2022-10-11 | 120284.53 | $151180.00 | 10519 |
| 2022-10-10 | 117032.37 | $139460.00 | 9857 |
| 2022-10-07 | 114671.57 | $126420.00 | 10590 |
| 2022-10-06 | 113434.89 | $107440.00 | 8422 |
| 2022-10-05 | 114065.93 | $105440.00 | 9524 |
| 2022-10-04 | 114973.92 | $108400.00 | 7992 |
| 2022-10-03 | 115665.92 | $125420.00 | 7382 |
| 2022-09-30 | 114639.17 | $141460.00 | 6912 |
| 2022-09-29 | 111815.93 | $134180.00 | 7675 |
| 2022-09-28 | 109461.81 | $122500.00 | 6689 |
| 2022-09-27 | 108089.37 | $127420.00 | 6012 |
| 2022-09-26 | 106054.57 | $131540.00 | 6021 |
| 2022-09-23 | 103371.89 | $126000.00 | 8571 |
| 2022-09-22 | 100989.99 | $120880.00 | 7695 |
| 2022-09-21 | 98896.30 | $111340.00 | 10299 |
| 2022-09-20 | 97586.44 | $108780.00 | 5255 |
| 2022-09-19 | 96408.17 | $104020.00 | 6403 |
| 2022-09-16 | 95606.92 | $105780.00 | 8929 |
| 2022-09-15 | 94536.07 | $107380.00 | 11879 |
| 2022-09-14 | 93184.08 | $102400.00 | 10080 |
| 2022-09-13 | 92213.98 | $106280.00 | 12841 |
| 2022-09-12 | 90733.35 | $89560.00 | 7623 |
| 2022-09-09 | 90856.86 | $90540.00 | 9993 |
| 2022-09-08 | 90890.21 | $97520.00 | 8421 |
| 2022-09-07 | 90192.34 | $102840.00 | 6903 |
| 2022-09-06 | 88861.01 | $108100.00 | 7680 |
| 2022-09-02 | 86835.85 | $104940.00 | 10382 |
| 2022-09-01 | 84930.15 | $101800.00 | 11634 |
| 2022-08-31 | 83154.38 | $96220.00 | 9161 |
| 2022-08-30 | 81779.05 | $93440.00 | 11846 |
| 2022-08-29 | 80551.58 | $89980.00 | 10177 |
| 2022-08-26 | 79559.11 | $84980.00 | 12518 |
| 2022-08-25 | 78988.49 | $72220.00 | 10651 |
| 2022-08-24 | 79700.97 | $81500.00 | 6876 |
| 2022-08-23 | 79511.60 | $81660.00 | 7907 |
| 2022-08-22 | 79285.45 | $83440.00 | 9733 |
| 2022-08-19 | 78848.13 | $74980.00 | 10717 |
| 2022-08-18 | 79255.30 | $69240.00 | 12245 |
| 2022-08-17 | 80309.54 | $74500.00 | 11705 |
| 2022-08-16 | 80921.07 | $69240.00 | 10038 |
| 2022-08-15 | 82150.66 | $67160.00 | 7640 |
| 2022-08-12 | 83728.62 | $67840.00 | 8167 |
| 2022-08-11 | 85401.11 | $74720.00 | 8797 |
| 2022-08-10 | 86525.43 | $74100.00 | 8139 |
| 2022-08-09 | 87833.37 | $85080.00 | 9499 |
| 2022-08-08 | 88123.20 | $74760.00 | 8256 |
| 2022-08-05 | 89529.85 | $71300.00 | 8517 |
| 2022-08-04 | 91448.79 | $69560.00 | 6030 |
| 2022-08-03 | 93752.87 | $71420.00 | 6073 |
| 2022-08-02 | 96103.70 | $77780.00 | 6749 |
| 2022-08-01 | 98032.51 | $77420.00 | 7069 |
| 2022-07-29 | 100202.24 | $78160.00 | 6831 |
| 2022-07-28 | 102522.48 | $80080.00 | 6919 |
| 2022-07-27 | 104884.85 | $83120.00 | 7076 |
| 2022-07-26 | 107175.88 | $96660.00 | 5982 |
| 2022-07-25 | 108282.82 | $92080.00 | 6419 |
| 2022-07-22 | 109988.38 | $90320.00 | 9403 |
| 2022-07-21 | 112058.74 | $83900.00 | 7695 |
| 2022-07-20 | 115022.81 | $87760.00 | 7628 |
| 2022-07-19 | 117892.58 | $95640.00 | 6338 |
| 2022-07-18 | 120234.96 | $110360.00 | 4633 |
| 2022-07-15 | 121274.43 | $108760.00 | 2930 |
| 2022-07-14 | 122591.74 | $117320.00 | 4152 |
| 2022-07-13 | 123146.66 | $125120.00 | 3762 |
| 2022-07-12 | 122938.94 | $127820.00 | 3149 |
| 2022-07-11 | 122425.14 | $128820.00 | 3534 |
| 2022-07-08 | 121752.00 | $120120.00 | 4317 |
| 2022-07-07 | 121923.79 | $122020.00 | 3852 |
| 2022-07-06 | 121913.66 | $140960.00 | 2277 |
| 2022-07-05 | 119908.78 | $143400.00 | 3254 |
| 2022-07-01 | 117436.02 | $146880.00 | 4330 |
| 2022-06-30 | 114336.65 | $132260.00 | 4271 |
| 2022-06-29 | 112449.99 | $127700.00 | 3737 |
| 2022-06-28 | 110844.72 | $119320.00 | 3611 |
| 2022-06-27 | 109952.59 | $110420.00 | 2739 |
| 2022-06-24 | 109903.39 | $110380.00 | 3070 |
| 2022-06-23 | 109853.22 | $127180.00 | 3005 |
| 2022-06-22 | 108029.34 | $124580.00 | 3168 |
| 2022-06-21 | 106287.17 | $120580.00 | 2138 |
| 2022-06-17 | 104782.66 | $131260.00 | 4328 |
| 2022-06-16 | 101995.57 | $132880.00 | 5156 |
| 2022-06-15 | 98744.58 | $112060.00 | 3918 |
| 2022-06-14 | 97342.96 | $118560.00 | 4665 |
| 2022-06-13 | 95109.58 | $121000.00 | 6933 |
| 2022-06-10 | 92384.28 | $103100.00 | 6432 |
| 2022-06-09 | 91256.30 | $92940.00 | 5034 |
| 2022-06-08 | 91079.07 | $86000.00 | 5031 |
| 2022-06-07 | 91613.71 | $80420.00 | 4475 |
| 2022-06-06 | 92792.00 | $82640.00 | 4802 |
| 2022-06-03 | 93860.63 | $82760.00 | 6134 |
| 2022-06-02 | 95029.12 | $76200.00 | 5433 |
| 2022-06-01 | 97011.13 | $85320.00 | 6288 |
| 2022-05-31 | 98241.78 | $81360.00 | 6110 |
| 2022-05-27 | 100018.80 | $80280.00 | 6151 |
| 2022-05-26 | 102096.57 | $91180.00 | 6588 |
| 2022-05-25 | 103245.69 | $103200.00 | 4954 |
| 2022-05-24 | 103250.49 | $109760.00 | 5857 |
| 2022-05-23 | 102565.28 | $102080.00 | 4919 |
| 2022-05-20 | 102616.37 | $103500.00 | 8784 |
| 2022-05-19 | 102523.35 | $102900.00 | 6390 |
| 2022-05-18 | 102483.71 | $101160.00 | 6877 |
| 2022-05-17 | 102623.04 | $88020.00 | 7070 |
| 2022-05-16 | 104160.20 | $103440.00 | 4148 |
| 2022-05-13 | 104236.02 | $98680.00 | 4978 |
| 2022-05-12 | 104820.86 | $117140.00 | 4407 |
| 2022-05-11 | 103524.11 | $119000.00 | 5484 |
| 2022-05-10 | 101895.07 | $108760.00 | 4688 |
| 2022-05-09 | 101172.44 | $117620.00 | 6657 |
| 2022-05-06 | 99441.12 | $101940.00 | 5502 |
| 2022-05-05 | 99178.08 | $98940.00 | 6500 |
| 2022-05-04 | 99203.14 | $86760.00 | 4718 |
| 2022-05-03 | 100512.95 | $98080.00 | 3526 |
| 2022-05-02 | 100769.05 | $100820.00 | 4029 |
| 2022-04-29 | 100763.68 | $112460.00 | 5186 |
| 2022-04-28 | 99532.49 | $99380.00 | 5427 |
| 2022-04-27 | 99548.54 | $119440.00 | 3933 |
| 2022-04-26 | 97454.70 | $117320.00 | 5525 |
| 2022-04-25 | 95363.62 | $103840.00 | 4402 |
| 2022-04-22 | 94471.37 | $109360.00 | 3668 |
| 2022-04-21 | 92904.15 | $102640.00 | 4871 |
| 2022-04-20 | 91879.32 | $94840.00 | 3714 |
| 2022-04-19 | 91567.67 | $94040.00 | 3391 |
| 2022-04-18 | 91307.42 | $100500.00 | 4194 |
| 2022-04-14 | 90339.78 | $106500.00 | 3246 |
| 2022-04-13 | 88638.71 | $97900.00 | 3338 |
| 2022-04-12 | 87663.84 | $105540.00 | 4745 |
| 2022-04-11 | 85782.13 | $104320.00 | 3620 |
| 2022-04-08 | 83830.78 | $98160.00 | 4969 |
| 2022-04-07 | 82322.44 | $91600.00 | 5251 |
| 2022-04-06 | 81345.85 | $91700.00 | 6889 |
| 2022-04-05 | 80255.94 | $85720.00 | 5547 |
| 2022-04-04 | 79680.78 | $75380.00 | 2758 |
| 2022-04-01 | 80133.50 | $79100.00 | 7276 |
| 2022-03-31 | 80242.28 | $74880.00 | 6215 |
| 2022-03-30 | 80806.74 | $70000.00 | 5115 |
| 2022-03-29 | 81944.29 | $63940.00 | 6248 |
| 2022-03-28 | 83839.47 | $68540.00 | 6421 |
| 2022-03-25 | 85449.95 | $69800.00 | 3716 |
| 2022-03-24 | 87097.31 | $70000.00 | 4246 |
| 2022-03-23 | 88897.02 | $82000.00 | 4000 |
| 2022-03-22 | 89623.03 | $76400.00 | 3198 |
| 2022-03-21 | 91014.92 | $77600.00 | 4328 |
| 2022-03-18 | 92427.02 | $77200.00 | 3403 |
| 2022-03-17 | 94029.87 | $82400.00 | 2906 |
| 2022-03-16 | 95254.06 | $84400.00 | 4965 |
| 2022-03-15 | 96396.60 | $99200.00 | 3038 |
| 2022-03-14 | 96101.50 | $114000.00 | 3154 |
| 2022-03-11 | 94217.45 | $104400.00 | 2732 |
| 2022-03-10 | 93145.60 | $98200.00 | 3194 |
| 2022-03-09 | 92613.56 | $92600.00 | 3308 |
| 2022-03-08 | 92614.98 | $105600.00 | 4560 |
| 2022-03-07 | 91248.14 | $111800.00 | 2543 |
| 2022-03-04 | 89084.79 | $97000.00 | 3019 |
| 2022-03-03 | 88251.61 | $90400.00 | 3455 |
| 2022-03-02 | 88025.46 | $85000.00 | 2671 |
| 2022-03-01 | 88343.93 | $94200.00 | 3081 |
| 2022-02-28 | 87727.50 | $85400.00 | 3744 |
| 2022-02-25 | 87972.50 | $83800.00 | 3375 |
| 2022-02-24 | 88411.71 | $88000.00 | 4479 |
| 2022-02-23 | 88455.05 | $99000.00 | 4022 |
| 2022-02-22 | 87345.06 | $92200.00 | 4729 |
| 2022-02-18 | 86834.01 | $90000.00 | 4039 |
| 2022-02-17 | 86500.75 | $87600.00 | 3847 |
| 2022-02-16 | 86385.04 | $78800.00 | 3204 |
| 2022-02-15 | 87183.46 | $78600.00 | 3569 |
| 2022-02-14 | 88086.98 | $94600.00 | 3215 |
| 2022-02-11 | 87401.40 | $94600.00 | 3890 |
| 2022-02-10 | 86643.66 | $82600.00 | 4433 |
| 2022-02-09 | 87069.30 | $75600.00 | 2850 |
| 2022-02-08 | 88276.60 | $84000.00 | 2979 |
| 2022-02-07 | 88726.77 | $90000.00 | 2387 |
| 2022-02-04 | 88592.74 | $90000.00 | 2798 |
| 2022-02-03 | 88444.61 | $91800.00 | 3295 |
| 2022-02-02 | 88091.41 | $81000.00 | 4133 |
| 2022-02-01 | 88837.88 | $87400.00 | 3231 |
| 2022-01-31 | 88989.23 | $90200.00 | 2664 |
| 2022-01-28 | 88861.78 | $108000.00 | 2871 |
| 2022-01-27 | 86847.23 | $114400.00 | 2740 |
| 2022-01-26 | 83946.94 | $100400.00 | 3620 |
| 2022-01-25 | 82215.04 | $106000.00 | 2912 |
| 2022-01-24 | 79711.36 | $94600.00 | 3832 |
| 2022-01-21 | 78144.13 | $99000.00 | 3573 |
| 2022-01-20 | 75948.78 | $94200.00 | 3134 |
| 2022-01-19 | 74027.60 | $85800.00 | 3116 |
| 2022-01-18 | 72788.40 | $78600.00 | 2513 |
| 2022-01-14 | 72176.65 | $69600.00 | 2664 |
| 2022-01-13 | 72447.88 | $74800.00 | 2723 |
| 2022-01-12 | 72200.28 | $70000.00 | 1946 |
| 2022-01-11 | 72431.89 | $71400.00 | 1567 |
| 2022-01-10 | 72540.51 | $75600.00 | 2672 |
| 2022-01-07 | 72218.46 | $76000.00 | 1576 |
| 2022-01-06 | 71820.41 | $69800.00 | 1706 |
| 2022-01-05 | 72033.08 | $71600.00 | 1902 |
| 2022-01-04 | 72078.67 | $65200.00 | 1734 |
| 2022-01-03 | 72802.74 | $64400.00 | 1077 |
| 2021-12-31 | 73687.24 | $68400.00 | 798 |
| 2021-12-30 | 74243.79 | $68400.00 | 778 |
| 2021-12-29 | 74858.92 | $66000.00 | 599 |
| 2021-12-28 | 75791.44 | $66000.00 | 1400 |
| 2021-12-27 | 76822.12 | $64000.00 | 1199 |
| 2021-12-23 | 78171.82 | $69600.00 | 1122 |
| 2021-12-22 | 79074.11 | $72400.00 | 717 |
| 2021-12-21 | 79776.65 | $74400.00 | 1015 |
| 2021-12-20 | 80342.61 | $82600.00 | 1058 |
| 2021-12-17 | 80105.00 | $80800.00 | 1486 |
| 2021-12-16 | 80031.84 | $81000.00 | 1379 |
| 2021-12-15 | 79929.92 | $71200.00 | 1362 |
| 2021-12-14 | 80848.86 | $79800.00 | 1820 |
| 2021-12-13 | 80959.27 | $79000.00 | 1231 |
| 2021-12-10 | 81165.51 | $73200.00 | 1162 |
| 2021-12-09 | 82003.98 | $75200.00 | 1386 |
| 2021-12-08 | 82720.19 | $70400.00 | 1122 |
| 2021-12-07 | 84017.06 | $69200.00 | 2285 |
| 2021-12-06 | 85576.75 | $81400.00 | 1850 |
| 2021-12-03 | 86016.40 | $81200.00 | 1627 |
| 2021-12-02 | 86523.39 | $80600.00 | 1689 |
| 2021-12-01 | 87146.91 | $80600.00 | 1912 |
| 2021-11-30 | 87836.06 | $78800.00 | 1388 |
| 2021-11-29 | 88787.22 | $74600.00 | 1227 |
| 2021-11-26 | 90280.61 | $85000.00 | 1045 |
| 2021-11-24 | 90836.47 | $78600.00 | 1030 |
| 2021-11-23 | 92124.52 | $81000.00 | 1548 |
| 2021-11-22 | 93295.52 | $80400.00 | 1445 |
| 2021-11-19 | 94652.94 | $76800.00 | 881 |
| 2021-11-18 | 96532.20 | $77800.00 | 1077 |
| 2021-11-17 | 98504.01 | $81800.00 | 777 |
| 2021-11-16 | 100262.32 | $80200.00 | 919 |
| 2021-11-15 | 102374.15 | $83600.00 | 755 |
| 2021-11-12 | 104350.37 | $83800.00 | 896 |
| 2021-11-11 | 106513.57 | $86200.00 | 1138 |
| 2021-11-10 | 108651.84 | $92000.00 | 1784 |
| 2021-11-09 | 110404.67 | $84600.00 | 1622 |
| 2021-11-08 | 113120.95 | $84600.00 | 1338 |
| 2021-11-05 | 116123.15 | $88400.00 | 1425 |
| 2021-11-04 | 119041.38 | $91600.00 | 1508 |
| 2021-11-03 | 121929.95 | $101600.00 | 633 |
| 2021-11-02 | 124069.94 | $105600.00 | 669 |
| 2021-11-01 | 126014.14 | $109600.00 | 602 |
| 2021-10-29 | 127741.95 | $115000.00 | 616 |
| 2021-10-28 | 129083.21 | $116200.00 | 778 |
| 2021-10-27 | 130439.33 | $125200.00 | 555 |
| 2021-10-26 | 130990.84 | $122400.00 | 690 |
| 2021-10-25 | 131895.14 | $122600.00 | 394 |
| 2021-10-22 | 132873.58 | $125200.00 | 530 |
| 2021-10-21 | 133681.32 | $121000.00 | 458 |
| 2021-10-20 | 135016.20 | $125200.00 | 372 |
| 2021-10-19 | 136049.48 | $124400.00 | 409 |
| 2021-10-18 | 137275.75 | $128800.00 | 389 |
| 2021-10-15 | 138167.93 | $132000.00 | 418 |
| 2021-10-14 | 138817.18 | $135000.00 | 646 |
| 2021-10-13 | 139218.99 | $148200.00 | 455 |
| 2021-10-12 | 138273.62 | $150800.00 | 656 |
| 2021-10-11 | 136955.06 | $145800.00 | 355 |
| 2021-10-08 | 136024.01 | $142400.00 | 410 |
| 2021-10-07 | 135352.86 | $138600.00 | 555 |
| 2021-10-06 | 135011.05 | $144000.00 | 640 |
| 2021-10-05 | 134064.85 | $145400.00 | 634 |
| 2021-10-04 | 132871.67 | $152400.00 | 744 |
| 2021-10-01 | 130816.06 | $141600.00 | 525 |
| 2021-09-30 | 129680.91 | $141600.00 | 648 |
| 2021-09-29 | 128426.26 | $141600.00 | 730 |
| 2021-09-28 | 127039.56 | $134800.00 | 1005 |
| 2021-09-27 | 126222.67 | $120600.00 | 540 |
| 2021-09-24 | 126814.53 | $120200.00 | 431 |
| 2021-09-23 | 127510.79 | $119600.00 | 564 |
| 2021-09-22 | 128343.51 | $124600.00 | 686 |
| 2021-09-21 | 128737.56 | $132800.00 | 607 |
| 2021-09-20 | 128309.94 | $134200.00 | 943 |
| 2021-09-17 | 127689.93 | $124800.00 | 749 |
| 2021-09-16 | 127994.13 | $119400.00 | 721 |
| 2021-09-15 | 128898.78 | $120400.00 | 553 |
| 2021-09-14 | 129793.38 | $121800.00 | 826 |
| 2021-09-13 | 130634.79 | $122400.00 | 713 |
| 2021-09-10 | 131501.61 | $125600.00 | 1085 |
| 2021-09-09 | 132122.84 | $128800.00 | 396 |
| 2021-09-08 | 132472.61 | $130200.00 | 602 |
| 2021-09-07 | 132711.83 | $125600.00 | 263 |
| 2021-09-03 | 133460.44 | $124200.00 | 382 |
| 2021-09-02 | 134435.23 | $127000.00 | 307 |
| 2021-09-01 | 135217.88 | $128000.00 | 354 |
| 2021-08-31 | 135977.66 | $126000.00 | 550 |
| 2021-08-30 | 137027.94 | $123200.00 | 459 |
| 2021-08-27 | 138483.51 | $124400.00 | 497 |
| 2021-08-26 | 139965.99 | $132000.00 | 330 |
| 2021-08-25 | 140804.51 | $132200.00 | 351 |
| 2021-08-24 | 141710.25 | $135000.00 | 227 |
| 2021-08-23 | 142416.59 | $135600.00 | 401 |
| 2021-08-20 | 143134.13 | $147200.00 | 328 |
| 2021-08-19 | 142706.15 | $150600.00 | 759 |
| 2021-08-18 | 141875.21 | $154400.00 | 419 |
| 2021-08-17 | 140556.81 | $147600.00 | 649 |
| 2021-08-16 | 139815.43 | $139600.00 | 311 |
| 2021-08-13 | 139838.10 | $138000.00 | 253 |
| 2021-08-12 | 140031.59 | $140800.00 | 358 |
| 2021-08-11 | 139950.70 | $136200.00 | 443 |
| 2021-08-10 | 140345.51 | $135000.00 | 375 |
| 2021-08-09 | 140908.20 | $130600.00 | 292 |
| 2021-08-06 | 141993.27 | $129000.00 | 317 |
| 2021-08-05 | 143360.98 | $127600.00 | 446 |
| 2021-08-04 | 145020.04 | $127000.00 | 777 |
| 2021-08-03 | 146916.88 | $131400.00 | 617 |
| 2021-08-02 | 148550.24 | $133800.00 | 676 |
| 2021-07-30 | 150102.89 | $136400.00 | 622 |
| 2021-07-29 | 151545.30 | $139400.00 | 668 |
| 2021-07-28 | 152823.76 | $147200.00 | 504 |
| 2021-07-27 | 153415.73 | $155400.00 | 608 |
| 2021-07-26 | 153206.86 | $147400.00 | 244 |
| 2021-07-23 | 153818.11 | $146800.00 | 275 |
| 2021-07-22 | 154556.86 | $150200.00 | 334 |
| 2021-07-21 | 155015.47 | $146000.00 | 524 |
| 2021-07-20 | 155964.47 | $160800.00 | 549 |
| 2021-07-19 | 155455.47 | $168000.00 | 785 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
43.14
2026-07-16
Close Price
$52.02
Vol: 60.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.97
Average
38157.71
Maximum
153720.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.14 | $52.02 | 60.8M |
| 2026-07-15 | 42.11 | $45.98 | 52.7M |
| 2026-07-14 | 41.63 | $42.80 | 49.3M |
| 2026-07-13 | 41.47 | $46.50 | 61.3M |
| 2026-07-10 | 40.97 | $40.80 | 52.6M |
| 2026-07-09 | 41.14 | $40.70 | 68.4M |
| 2026-07-08 | 41.40 | $45.00 | 84.3M |
| 2026-07-07 | 41.31 | $48.00 | 69.1M |
| 2026-07-06 | 41.03 | $41.70 | 54.5M |
| 2026-07-02 | 41.40 | $45.10 | 93.1M |
| 2026-07-01 | 41.46 | $38.60 | 69.0M |
| 2026-06-30 | 42.21 | $32.40 | 58.5M |
| 2026-06-29 | 43.69 | $37.20 | 77.9M |
| 2026-06-26 | 44.84 | $42.40 | 68.8M |
| 2026-06-25 | 45.59 | $36.30 | 78.7M |
| 2026-06-24 | 47.06 | $40.80 | 82.6M |
| 2026-06-23 | 48.21 | $40.40 | 88.6M |
| 2026-06-22 | 49.57 | $33.00 | 47.6M |
| 2026-06-18 | 51.87 | $35.90 | 71.1M |
| 2026-06-17 | 54.14 | $44.60 | 65.9M |
| 2026-06-16 | 55.83 | $46.30 | 61.6M |
| 2026-06-15 | 57.62 | $39.50 | 46.6M |
| 2026-06-12 | 60.30 | $47.20 | 63.5M |
| 2026-06-11 | 62.42 | $49.70 | 91.0M |
| 2026-06-10 | 64.47 | $65.70 | 120.9M |
| 2026-06-09 | 65.10 | $59.30 | 138.9M |
| 2026-06-08 | 66.45 | $56.90 | 80.6M |
| 2026-06-05 | 68.18 | $68.40 | 97.3M |
| 2026-06-04 | 68.99 | $52.00 | 66.6M |
| 2026-06-03 | 71.59 | $49.10 | 63.4M |
| 2026-06-02 | 74.78 | $51.70 | 48.1M |
| 2026-06-01 | 78.10 | $62.60 | 33.1M |
| 2026-05-29 | 80.70 | $63.30 | 30.8M |
| 2026-05-28 | 83.57 | $63.10 | 35.3M |
| 2026-05-27 | 86.85 | $65.30 | 53.7M |
| 2026-05-26 | 90.35 | $62.90 | 40.4M |
| 2026-05-22 | 94.44 | $77.30 | 28.3M |
| 2026-05-21 | 97.44 | $82.90 | 25.7M |
| 2026-05-20 | 100.26 | $85.40 | 28.3M |
| 2026-05-19 | 103.23 | $99.30 | 53.9M |
| 2026-05-18 | 105.27 | $99.50 | 41.1M |
| 2026-05-15 | 107.71 | $92.30 | 40.3M |
| 2026-05-14 | 111.29 | $82.70 | 25.5M |
| 2026-05-13 | 116.36 | $83.50 | 35.6M |
| 2026-05-12 | 121.95 | $89.50 | 52.0M |
| 2026-05-11 | 127.55 | $82.00 | 30.1M |
| 2026-05-08 | 134.53 | $88.50 | 31.3M |
| 2026-05-07 | 141.61 | $106.00 | 28.9M |
| 2026-05-06 | 147.71 | $98.10 | 33.5M |
| 2026-05-05 | 155.39 | $115.10 | 21.4M |
| 2026-05-04 | 162.48 | $132.60 | 13.5M |
| 2026-05-01 | 168.93 | $129.80 | 12.5M |
| 2026-04-30 | 176.73 | $133.00 | 19.2M |
| 2026-04-29 | 185.33 | $144.00 | 15.1M |
| 2026-04-28 | 194.08 | $155.90 | 23.8M |
| 2026-04-27 | 203.29 | $140.30 | 20.5M |
| 2026-04-24 | 215.36 | $135.20 | 23.3M |
| 2026-04-23 | 229.23 | $157.00 | 19.2M |
| 2026-04-22 | 242.00 | $168.00 | 11.1M |
| 2026-04-21 | 254.70 | $182.00 | 10.1M |
| 2026-04-20 | 267.07 | $186.30 | 8.0M |
| 2026-04-17 | 280.08 | $188.70 | 10.2M |
| 2026-04-16 | 293.78 | $202.80 | 8.8M |
| 2026-04-15 | 307.01 | $209.40 | 8.1M |
| 2026-04-14 | 320.43 | $210.50 | 7.1M |
| 2026-04-13 | 334.59 | $224.20 | 7.6M |
| 2026-04-10 | 348.35 | $236.90 | 8.6M |
| 2026-04-09 | 361.75 | $252.00 | 7.6M |
| 2026-04-08 | 374.32 | $269.60 | 8.8M |
| 2026-04-07 | 385.77 | $334.30 | 6.2M |
| 2026-04-06 | 391.36 | $345.50 | 4.2M |
| 2026-04-02 | 396.40 | $359.30 | 6.6M |
| 2026-04-01 | 400.31 | $362.60 | 7.2M |
| 2026-03-31 | 404.03 | $398.60 | 5.6M |
| 2026-03-30 | 404.38 | $487.40 | 5.6M |
| 2026-03-27 | 395.65 | $431.00 | 4.1M |
| 2026-03-26 | 391.95 | $411.80 | 4.7M |
| 2026-03-25 | 389.76 | $360.20 | 4.3M |
| 2026-03-24 | 392.28 | $374.60 | 4.4M |
| 2026-03-23 | 393.22 | $391.90 | 5.5M |
| 2026-03-20 | 392.31 | $406.60 | 4.3M |
| 2026-03-19 | 389.68 | $381.10 | 4.9M |
| 2026-03-18 | 389.33 | $387.00 | 3.6M |
| 2026-03-17 | 388.20 | $380.70 | 2.9M |
| 2026-03-16 | 387.55 | $388.60 | 3.5M |
| 2026-03-13 | 385.97 | $413.00 | 5.1M |
| 2026-03-12 | 381.83 | $417.50 | 5.5M |
| 2026-03-11 | 376.86 | $377.30 | 5.6M |
| 2026-03-10 | 375.67 | $388.20 | 7.6M |
| 2026-03-09 | 373.31 | $397.80 | 13.0M |
| 2026-03-06 | 369.92 | $451.70 | 12.6M |
| 2026-03-05 | 361.38 | $400.90 | 7.7M |
| 2026-03-04 | 357.90 | $386.00 | 4.3M |
| 2026-03-03 | 355.87 | $412.00 | 6.3M |
| 2026-03-02 | 351.16 | $358.00 | 5.0M |
| 2026-02-27 | 351.77 | $358.00 | 3.6M |
| 2026-02-26 | 352.35 | $344.00 | 4.9M |
| 2026-02-25 | 354.30 | $318.00 | 1.8M |
| 2026-02-24 | 359.04 | $332.00 | 3.0M |
| 2026-02-23 | 362.82 | $348.00 | 2.5M |
| 2026-02-20 | 365.34 | $340.00 | 3.8M |
| 2026-02-19 | 368.88 | $350.00 | 2.7M |
| 2026-02-18 | 371.67 | $342.00 | 2.9M |
| 2026-02-17 | 375.66 | $354.00 | 4.1M |
| 2026-02-13 | 378.81 | $352.00 | 3.3M |
| 2026-02-12 | 382.54 | $362.00 | 4.3M |
| 2026-02-11 | 385.77 | $336.00 | 4.4M |
| 2026-02-10 | 392.04 | $364.00 | 2.3M |
| 2026-02-09 | 396.11 | $362.00 | 2.1M |
| 2026-02-06 | 400.90 | $374.00 | 2.9M |
| 2026-02-05 | 405.22 | $448.00 | 4.9M |
| 2026-02-04 | 402.69 | $446.00 | 5.4M |
| 2026-02-03 | 400.49 | $394.00 | 3.9M |
| 2026-02-02 | 403.88 | $370.00 | 2.9M |
| 2026-01-30 | 410.41 | $394.00 | 3.1M |
| 2026-01-29 | 415.76 | $352.00 | 3.1M |
| 2026-01-28 | 426.32 | $352.00 | 2.5M |
| 2026-01-27 | 438.09 | $382.00 | 1.8M |
| 2026-01-26 | 448.02 | $412.00 | 1.7M |
| 2026-01-23 | 455.98 | $404.00 | 2.1M |
| 2026-01-22 | 465.65 | $392.00 | 1.3M |
| 2026-01-21 | 477.54 | $394.00 | 2.9M |
| 2026-01-20 | 490.43 | $434.00 | 2.6M |
| 2026-01-16 | 500.75 | $418.00 | 1.5M |
| 2026-01-15 | 514.19 | $434.00 | 1.9M |
| 2026-01-14 | 527.27 | $456.00 | 2.2M |
| 2026-01-13 | 539.26 | $454.00 | 1.9M |
| 2026-01-12 | 552.41 | $464.00 | 1.1M |
| 2026-01-09 | 565.13 | $472.00 | 2.0M |
| 2026-01-08 | 577.53 | $514.00 | 2.1M |
| 2026-01-07 | 586.28 | $490.00 | 1.4M |
| 2026-01-06 | 597.76 | $476.00 | 2.5M |
| 2026-01-05 | 611.18 | $528.00 | 1.7M |
| 2026-01-02 | 620.10 | $550.00 | 2.3M |
| 2025-12-31 | 627.19 | $626.00 | 765311 |
| 2025-12-30 | 627.12 | $606.00 | 686734 |
| 2025-12-29 | 629.34 | $604.00 | 1.1M |
| 2025-12-26 | 632.14 | $598.00 | 620660 |
| 2025-12-24 | 636.12 | $598.00 | 392516 |
| 2025-12-23 | 641.02 | $602.00 | 883217 |
| 2025-12-22 | 646.46 | $620.00 | 1.1M |
| 2025-12-19 | 651.60 | $642.00 | 1.7M |
| 2025-12-18 | 656.09 | $696.00 | 2.7M |
| 2025-12-17 | 656.05 | $752.00 | 3.0M |
| 2025-12-16 | 651.24 | $678.00 | 2.2M |
| 2025-12-15 | 654.12 | $668.00 | 2.2M |
| 2025-12-12 | 658.46 | $658.00 | 2.7M |
| 2025-12-11 | 664.26 | $574.00 | 1.8M |
| 2025-12-10 | 678.64 | $564.00 | 1.5M |
| 2025-12-09 | 694.74 | $586.00 | 1.1M |
| 2025-12-08 | 709.20 | $586.00 | 1.4M |
| 2025-12-05 | 724.37 | $602.00 | 1.5M |
| 2025-12-04 | 738.55 | $624.00 | 1.3M |
| 2025-12-03 | 750.82 | $604.00 | 1.6M |
| 2025-12-02 | 765.59 | $644.00 | 1.8M |
| 2025-12-01 | 776.60 | $686.00 | 1.4M |
| 2025-11-28 | 783.50 | $686.00 | 613209 |
| 2025-11-26 | 790.33 | $726.00 | 1.3M |
| 2025-11-25 | 792.97 | $790.00 | 1.6M |
| 2025-11-24 | 788.98 | $796.00 | 1.8M |
| 2025-11-21 | 783.87 | $918.00 | 3.5M |
| 2025-11-20 | 766.30 | $944.00 | 3.0M |
| 2025-11-19 | 745.49 | $826.00 | 1.8M |
| 2025-11-18 | 735.97 | $870.00 | 2.1M |
| 2025-11-17 | 721.86 | $814.00 | 1.7M |
| 2025-11-14 | 712.88 | $772.00 | 2.0M |
| 2025-11-13 | 708.09 | $766.00 | 1.8M |
| 2025-11-12 | 704.05 | $696.00 | 1.3M |
| 2025-11-11 | 707.24 | $726.00 | 1.2M |
| 2025-11-10 | 708.38 | $680.00 | 1.3M |
| 2025-11-07 | 714.68 | $736.00 | 2.3M |
| 2025-11-06 | 716.84 | $714.00 | 2.0M |
| 2025-11-05 | 721.64 | $662.00 | 1.7M |
| 2025-11-04 | 732.13 | $730.00 | 1.7M |
| 2025-11-03 | 737.01 | $654.00 | 1.0M |
| 2025-10-31 | 750.08 | $664.00 | 1.2M |
| 2025-10-30 | 763.50 | $670.00 | 1.4M |
| 2025-10-29 | 777.53 | $646.00 | 1.4M |
| 2025-10-28 | 795.45 | $678.00 | 878050 |
| 2025-10-27 | 812.01 | $680.00 | 1.3M |
| 2025-10-24 | 830.20 | $744.00 | 1.0M |
| 2025-10-23 | 843.81 | $780.00 | 1.3M |
| 2025-10-22 | 855.36 | $840.00 | 1.6M |
| 2025-10-21 | 862.23 | $784.00 | 975891 |
| 2025-10-20 | 875.70 | $772.00 | 1.1M |
| 2025-10-17 | 891.68 | $812.00 | 1.8M |
| 2025-10-16 | 905.24 | $804.00 | 2.0M |
| 2025-10-15 | 920.91 | $814.00 | 1.8M |
| 2025-10-14 | 937.53 | $896.00 | 1.5M |
| 2025-10-13 | 947.83 | $842.00 | 1.6M |
| 2025-10-10 | 965.12 | $988.00 | 2.6M |
| 2025-10-09 | 969.82 | $828.00 | 926486 |
| 2025-10-08 | 991.86 | $818.00 | 1.3M |
| 2025-10-07 | 1017.11 | $910.00 | 1.4M |
| 2025-10-06 | 1035.78 | $854.00 | 1.4M |
| 2025-10-03 | 1062.24 | $938.00 | 1.0M |
| 2025-10-02 | 1082.90 | $920.00 | 1.2M |
| 2025-10-01 | 1107.76 | $980.00 | 1.0M |
| 2025-09-30 | 1129.36 | $1034.00 | 835611 |
| 2025-09-29 | 1147.90 | $1062.00 | 839998 |
| 2025-09-26 | 1165.50 | $1062.00 | 831981 |
| 2025-09-25 | 1184.31 | $1068.00 | 1.1M |
| 2025-09-24 | 1203.80 | $1056.00 | 876682 |
| 2025-09-23 | 1225.78 | $1052.00 | 787445 |
| 2025-09-22 | 1249.67 | $1056.00 | 808517 |
| 2025-09-19 | 1274.63 | $1106.00 | 596355 |
| 2025-09-18 | 1296.65 | $1088.00 | 1.2M |
| 2025-09-17 | 1322.17 | $1212.00 | 974755 |
| 2025-09-16 | 1336.94 | $1208.00 | 602918 |
| 2025-09-15 | 1352.87 | $1232.00 | 579502 |
| 2025-09-12 | 1367.22 | $1262.00 | 476344 |
| 2025-09-11 | 1378.86 | $1270.00 | 716474 |
| 2025-09-10 | 1389.86 | $1294.00 | 812419 |
| 2025-09-09 | 1398.86 | $1366.00 | 543207 |
| 2025-09-08 | 1401.63 | $1370.00 | 618991 |
| 2025-09-05 | 1404.60 | $1400.00 | 951631 |
| 2025-09-04 | 1405.34 | $1444.00 | 663706 |
| 2025-09-03 | 1402.67 | $1494.00 | 647741 |
| 2025-09-02 | 1395.59 | $1470.00 | 866437 |
| 2025-08-29 | 1391.12 | $1428.00 | 756668 |
| 2025-08-28 | 1391.49 | $1314.00 | 680226 |
| 2025-08-27 | 1403.80 | $1330.00 | 541339 |
| 2025-08-26 | 1414.98 | $1340.00 | 464653 |
| 2025-08-25 | 1425.69 | $1372.00 | 436847 |
| 2025-08-22 | 1433.70 | $1362.00 | 1.1M |
| 2025-08-21 | 1443.46 | $1488.00 | 739529 |
| 2025-08-20 | 1441.40 | $1464.00 | 1.1M |
| 2025-08-19 | 1441.86 | $1434.00 | 803209 |
| 2025-08-18 | 1445.42 | $1370.00 | 570208 |
| 2025-08-15 | 1455.34 | $1382.00 | 814757 |
| 2025-08-14 | 1464.36 | $1292.00 | 850394 |
| 2025-08-13 | 1482.61 | $1296.00 | 815203 |
| 2025-08-12 | 1501.18 | $1354.00 | 1.1M |
| 2025-08-11 | 1514.62 | $1498.00 | 747432 |
| 2025-08-08 | 1514.24 | $1492.00 | 677928 |
| 2025-08-07 | 1514.16 | $1532.00 | 995302 |
| 2025-08-06 | 1509.78 | $1606.00 | 839254 |
| 2025-08-05 | 1497.71 | $1570.00 | 997263 |
| 2025-08-04 | 1488.69 | $1538.00 | 667188 |
| 2025-08-01 | 1482.88 | $1602.00 | 1.4M |
| 2025-07-31 | 1470.44 | $1544.00 | 1.0M |
| 2025-07-30 | 1463.36 | $1412.00 | 979568 |
| 2025-07-29 | 1469.75 | $1440.00 | 1.0M |
| 2025-07-28 | 1474.13 | $1446.00 | 696492 |
| 2025-07-25 | 1478.56 | $1530.00 | 558603 |
| 2025-07-24 | 1475.20 | $1526.00 | 832285 |
| 2025-07-23 | 1472.61 | $1512.00 | 1.0M |
| 2025-07-22 | 1472.02 | $1486.00 | 1.5M |
| 2025-07-21 | 1475.75 | $1426.00 | 1.0M |
| 2025-07-18 | 1487.50 | $1432.00 | 1.0M |
| 2025-07-17 | 1500.75 | $1430.00 | 947872 |
| 2025-07-16 | 1516.38 | $1444.00 | 1.2M |
| 2025-07-15 | 1532.59 | $1436.00 | 1.3M |
| 2025-07-14 | 1552.41 | $1476.00 | 1.1M |
| 2025-07-11 | 1570.39 | $1436.00 | 1.1M |
| 2025-07-10 | 1594.39 | $1428.00 | 1.1M |
| 2025-07-09 | 1621.30 | $1472.00 | 1.2M |
| 2025-07-08 | 1646.57 | $1488.00 | 1.2M |
| 2025-07-07 | 1673.52 | $1574.00 | 1.2M |
| 2025-07-03 | 1695.26 | $1490.00 | 673115 |
| 2025-07-02 | 1728.25 | $1510.00 | 1.3M |
| 2025-07-01 | 1762.95 | $1600.00 | 1.1M |
| 2025-06-30 | 1793.25 | $1578.00 | 666935 |
| 2025-06-27 | 1830.47 | $1576.00 | 915550 |
| 2025-06-26 | 1872.00 | $1574.00 | 574491 |
| 2025-06-25 | 1917.98 | $1608.00 | 600256 |
| 2025-06-24 | 1964.63 | $1652.00 | 901588 |
| 2025-06-23 | 2012.07 | $1874.00 | 726765 |
| 2025-06-20 | 2041.71 | $1908.00 | 668290 |
| 2025-06-18 | 2070.98 | $1870.00 | 614407 |
| 2025-06-17 | 2106.28 | $1888.00 | 651951 |
| 2025-06-16 | 2142.12 | $1846.00 | 753073 |
| 2025-06-13 | 2184.23 | $2034.00 | 697759 |
| 2025-06-12 | 2209.74 | $1890.00 | 479712 |
| 2025-06-11 | 2250.77 | $1900.00 | 642409 |
| 2025-06-10 | 2292.74 | $1880.00 | 654073 |
| 2025-06-09 | 2339.61 | $2006.00 | 707966 |
| 2025-06-06 | 2380.16 | $2162.00 | 457787 |
| 2025-06-05 | 2411.28 | $2198.00 | 832505 |
| 2025-06-04 | 2444.71 | $2174.00 | 636499 |
| 2025-06-03 | 2487.18 | $2270.00 | 634032 |
| 2025-06-02 | 2526.25 | $2474.00 | 497041 |
| 2025-05-30 | 2550.32 | $2592.00 | 718670 |
| 2025-05-29 | 2568.87 | $2442.00 | 611639 |
| 2025-05-28 | 2608.03 | $2468.00 | 438781 |
| 2025-05-27 | 2651.36 | $2428.00 | 540372 |
| 2025-05-23 | 2704.77 | $2698.00 | 660253 |
| 2025-05-22 | 2737.31 | $2578.00 | 533683 |
| 2025-05-21 | 2787.18 | $2508.00 | 731821 |
| 2025-05-20 | 2853.77 | $2376.00 | 372542 |
| 2025-05-19 | 2946.47 | $2364.00 | 513377 |
| 2025-05-16 | 3055.39 | $2320.00 | 388580 |
| 2025-05-15 | 3182.49 | $2310.00 | 556795 |
| 2025-05-14 | 3324.11 | $2268.00 | 521998 |
| 2025-05-13 | 3480.93 | $2298.00 | 674064 |
| 2025-05-12 | 3646.27 | $2508.00 | 794579 |
| 2025-05-09 | 3802.38 | $3200.00 | 283648 |
| 2025-05-08 | 3901.59 | $3300.00 | 421345 |
| 2025-05-07 | 3995.28 | $3406.00 | 325459 |
| 2025-05-06 | 4107.43 | $3590.00 | 351971 |
| 2025-05-05 | 4225.30 | $3476.00 | 222327 |
| 2025-05-02 | 4380.82 | $3406.00 | 472181 |
| 2025-05-01 | 4561.85 | $3790.00 | 286837 |
| 2025-04-30 | 4715.27 | $3772.00 | 421764 |
| 2025-04-29 | 4880.02 | $3864.00 | 280915 |
| 2025-04-28 | 5045.22 | $3744.00 | 317386 |
| 2025-04-25 | 5231.44 | $3716.00 | 359872 |
| 2025-04-24 | 5427.66 | $3816.00 | 542463 |
| 2025-04-23 | 5619.86 | $4620.00 | 447714 |
| 2025-04-22 | 5735.28 | $5218.00 | 222947 |
| 2025-04-21 | 5790.56 | $5532.00 | 189853 |
| 2025-04-17 | 5813.32 | $5256.00 | 256738 |
| 2025-04-16 | 5860.27 | $5162.00 | 359228 |
| 2025-04-15 | 5914.01 | $4618.00 | 235142 |
| 2025-04-14 | 6020.37 | $4686.00 | 344372 |
| 2025-04-11 | 6120.06 | $4772.00 | 496455 |
| 2025-04-10 | 6212.07 | $5090.00 | 668124 |
| 2025-04-09 | 6275.09 | $4140.00 | 847513 |
| 2025-04-08 | 6434.05 | $9404.00 | 404471 |
| 2025-04-07 | 6073.74 | $8470.00 | 671949 |
| 2025-04-04 | 5787.93 | $9104.00 | 504711 |
| 2025-04-03 | 5421.15 | $7362.00 | 254842 |
| 2025-04-02 | 5210.10 | $5672.00 | 200458 |
| 2025-04-01 | 5155.15 | $5792.00 | 182171 |
| 2025-03-31 | 5084.89 | $5798.00 | 192398 |
| 2025-03-28 | 5010.50 | $5758.00 | 179597 |
| 2025-03-27 | 4934.27 | $5256.00 | 187675 |
| 2025-03-26 | 4903.70 | $4972.00 | 184639 |
| 2025-03-25 | 4895.90 | $4576.00 | 94669 |
| 2025-03-24 | 4924.48 | $4550.00 | 169212 |
| 2025-03-21 | 4953.09 | $4982.00 | 130914 |
| 2025-03-20 | 4934.82 | $4814.00 | 150340 |
| 2025-03-19 | 4926.11 | $4710.00 | 170856 |
| 2025-03-18 | 4921.50 | $4788.00 | 138268 |
| 2025-03-17 | 4904.10 | $4644.00 | 166085 |
| 2025-03-14 | 4896.67 | $4880.00 | 175937 |
| 2025-03-13 | 4861.89 | $5362.00 | 157821 |
| 2025-03-12 | 4774.74 | $5288.00 | 181748 |
| 2025-03-11 | 4688.61 | $5638.00 | 274390 |
| 2025-03-10 | 4561.47 | $5434.00 | 259652 |
| 2025-03-07 | 4447.79 | $4780.00 | 259295 |
| 2025-03-06 | 4392.69 | $5224.00 | 281729 |
| 2025-03-05 | 4289.34 | $4656.00 | 279582 |
| 2025-03-04 | 4238.02 | $4974.00 | 337348 |
| 2025-03-03 | 4153.36 | $5052.00 | 331212 |
| 2025-02-28 | 4056.85 | $4572.00 | 277903 |
| 2025-02-27 | 4003.76 | $4804.00 | 314836 |
| 2025-02-26 | 3926.45 | $4074.00 | 201839 |
| 2025-02-25 | 3920.21 | $4296.00 | 289446 |
| 2025-02-24 | 3893.53 | $4036.00 | 287398 |
| 2025-02-21 | 3889.63 | $3778.00 | 261872 |
| 2025-02-20 | 3908.50 | $3462.00 | 195211 |
| 2025-02-19 | 3957.07 | $3488.00 | 233155 |
| 2025-02-18 | 4003.36 | $3664.00 | 166912 |
| 2025-02-14 | 4032.90 | $3858.00 | 124361 |
| 2025-02-13 | 4044.58 | $3856.00 | 188243 |
| 2025-02-12 | 4057.12 | $4006.00 | 195292 |
| 2025-02-11 | 4056.58 | $4020.00 | 163145 |
| 2025-02-10 | 4056.12 | $4026.00 | 146727 |
| 2025-02-07 | 4056.35 | $4182.00 | 257136 |
| 2025-02-06 | 4040.82 | $4000.00 | 130288 |
| 2025-02-05 | 4042.01 | $3974.00 | 164713 |
| 2025-02-04 | 4044.50 | $4220.00 | 161453 |
| 2025-02-03 | 4022.90 | $4334.00 | 284794 |
| 2025-01-31 | 3990.87 | $4122.00 | 337277 |
| 2025-01-30 | 3980.80 | $4092.00 | 213204 |
| 2025-01-29 | 3974.88 | $4356.00 | 185693 |
| 2025-01-28 | 3942.75 | $4400.00 | 278855 |
| 2025-01-27 | 3904.67 | $4444.00 | 585184 |
| 2025-01-24 | 3860.41 | $3618.00 | 206975 |
| 2025-01-23 | 3897.34 | $3400.00 | 207549 |
| 2025-01-22 | 3960.86 | $3380.00 | 259684 |
| 2025-01-21 | 4033.11 | $3530.00 | 232290 |
| 2025-01-17 | 4096.16 | $3666.00 | 269640 |
| 2025-01-16 | 4148.42 | $3986.00 | 233823 |
| 2025-01-15 | 4170.05 | $3998.00 | 199136 |
| 2025-01-14 | 4191.41 | $4258.00 | 160822 |
| 2025-01-13 | 4189.49 | $4318.00 | 194972 |
| 2025-01-10 | 4182.54 | $4290.00 | 258743 |
| 2025-01-08 | 4180.77 | $3992.00 | 243462 |
| 2025-01-07 | 4209.75 | $3872.00 | 277805 |
| 2025-01-06 | 4252.81 | $3726.00 | 305661 |
| 2025-01-03 | 4313.50 | $4082.00 | 199742 |
| 2025-01-02 | 4341.14 | $4424.00 | 201597 |
| 2024-12-31 | 4336.30 | $4494.00 | 142641 |
| 2024-12-30 | 4324.20 | $4362.00 | 179907 |
| 2024-12-27 | 4326.42 | $4134.00 | 174100 |
| 2024-12-26 | 4354.10 | $4028.00 | 118330 |
| 2024-12-24 | 4395.20 | $4028.00 | 93483 |
| 2024-12-23 | 4438.77 | $4148.00 | 205561 |
| 2024-12-20 | 4473.47 | $4622.00 | 242167 |
| 2024-12-19 | 4463.32 | $4816.00 | 259361 |
| 2024-12-18 | 4435.23 | $4596.00 | 269584 |
| 2024-12-17 | 4429.03 | $4120.00 | 204415 |
| 2024-12-16 | 4471.50 | $3954.00 | 194078 |
| 2024-12-13 | 4534.88 | $4182.00 | 220239 |
| 2024-12-12 | 4578.39 | $4568.00 | 151731 |
| 2024-12-11 | 4585.14 | $4464.00 | 168428 |
| 2024-12-10 | 4600.95 | $4816.00 | 149171 |
| 2024-12-09 | 4580.07 | $4490.00 | 139499 |
| 2024-12-06 | 4587.20 | $4428.00 | 113923 |
| 2024-12-05 | 4597.09 | $4508.00 | 132230 |
| 2024-12-04 | 4597.03 | $4264.00 | 138672 |
| 2024-12-03 | 4620.85 | $4442.00 | 130814 |
| 2024-12-02 | 4628.26 | $4368.00 | 225960 |
| 2024-11-29 | 4643.28 | $4730.00 | 124893 |
| 2024-11-27 | 4623.28 | $4920.00 | 168707 |
| 2024-11-26 | 4581.45 | $4728.00 | 126642 |
| 2024-11-25 | 4553.20 | $4546.00 | 140070 |
| 2024-11-22 | 4539.83 | $4684.00 | 116012 |
| 2024-11-21 | 4510.23 | $4686.00 | 217945 |
| 2024-11-20 | 4477.91 | $4926.00 | 177019 |
| 2024-11-19 | 4419.38 | $4794.00 | 118334 |
| 2024-11-18 | 4370.17 | $4820.00 | 142058 |
| 2024-11-15 | 4314.90 | $5026.00 | 218606 |
| 2024-11-14 | 4235.32 | $4570.00 | 162361 |
| 2024-11-13 | 4196.67 | $4568.00 | 216075 |
| 2024-11-12 | 4156.16 | $4286.00 | 212455 |
| 2024-11-11 | 4141.82 | $4150.00 | 219878 |
| 2024-11-08 | 4137.73 | $3854.00 | 191108 |
| 2024-11-07 | 4161.54 | $3766.00 | 195685 |
| 2024-11-06 | 4194.28 | $4020.00 | 234600 |
| 2024-11-05 | 4201.75 | $4398.00 | 193945 |
| 2024-11-04 | 4170.94 | $4556.00 | 181432 |
| 2024-11-01 | 4122.66 | $4486.00 | 234013 |
| 2024-10-31 | 4078.74 | $4616.00 | 331793 |
| 2024-10-30 | 4020.34 | $4136.00 | 301839 |
| 2024-10-29 | 4007.97 | $3740.00 | 283968 |
| 2024-10-28 | 4036.42 | $4030.00 | 173835 |
| 2024-10-25 | 4037.34 | $4036.00 | 327338 |
| 2024-10-24 | 4037.24 | $4156.00 | 216305 |
| 2024-10-23 | 4023.82 | $4220.00 | 323969 |
| 2024-10-22 | 4004.24 | $4112.00 | 226078 |
| 2024-10-21 | 3995.79 | $4066.00 | 207130 |
| 2024-10-18 | 3993.79 | $4044.00 | 182285 |
| 2024-10-17 | 3996.25 | $4042.00 | 269614 |
| 2024-10-16 | 4000.35 | $4140.00 | 209217 |
| 2024-10-15 | 3999.14 | $4140.00 | 474403 |
| 2024-10-14 | 4001.22 | $3584.00 | 275241 |
| 2024-10-11 | 4062.20 | $3792.00 | 239509 |
| 2024-10-10 | 4107.50 | $3880.00 | 307162 |
| 2024-10-09 | 4149.30 | $3796.00 | 263120 |
| 2024-10-08 | 4204.05 | $3918.00 | 241072 |
| 2024-10-07 | 4255.25 | $4046.00 | 271321 |
| 2024-10-04 | 4302.58 | $4004.00 | 329015 |
| 2024-10-03 | 4364.21 | $4174.00 | 311024 |
| 2024-10-02 | 4415.76 | $4202.00 | 378893 |
| 2024-10-01 | 4470.17 | $4392.00 | 540430 |
| 2024-09-30 | 4511.35 | $4050.00 | 353871 |
| 2024-09-27 | 4586.84 | $3940.00 | 335009 |
| 2024-09-26 | 4676.73 | $3760.00 | 503862 |
| 2024-09-25 | 4788.34 | $4206.00 | 266643 |
| 2024-09-24 | 4858.77 | $4290.00 | 272492 |
| 2024-09-23 | 4922.82 | $4500.00 | 170760 |
| 2024-09-20 | 4965.93 | $4540.00 | 314389 |
| 2024-09-19 | 5005.84 | $4348.00 | 462585 |
| 2024-09-18 | 5063.51 | $4984.00 | 371804 |
| 2024-09-17 | 5057.94 | $4830.00 | 270877 |
| 2024-09-16 | 5064.30 | $4834.00 | 250581 |
| 2024-09-13 | 5068.61 | $4658.00 | 271696 |
| 2024-09-12 | 5088.63 | $4908.00 | 290420 |
| 2024-09-11 | 5086.20 | $4832.00 | 405109 |
| 2024-09-10 | 5092.50 | $5614.00 | 249591 |
| 2024-09-09 | 5025.47 | $5794.00 | 276169 |
| 2024-09-06 | 4942.04 | $6166.00 | 416545 |
| 2024-09-05 | 4821.68 | $5458.00 | 326162 |
| 2024-09-04 | 4777.88 | $5362.00 | 348674 |
| 2024-09-03 | 4750.00 | $5414.00 | 483656 |
| 2024-08-30 | 4724.52 | $4414.00 | 307026 |
| 2024-08-29 | 4804.92 | $4766.00 | 363370 |
| 2024-08-28 | 4856.21 | $4720.00 | 355531 |
| 2024-08-27 | 4911.70 | $4478.00 | 271998 |
| 2024-08-26 | 4996.85 | $4630.00 | 312266 |
| 2024-08-23 | 5070.69 | $4304.00 | 409118 |
| 2024-08-22 | 5180.10 | $4666.00 | 394442 |
| 2024-08-21 | 5259.46 | $4240.00 | 294057 |
| 2024-08-20 | 5384.13 | $4422.00 | 306835 |
| 2024-08-19 | 5491.95 | $4256.00 | 242277 |
| 2024-08-16 | 5615.89 | $4482.00 | 255979 |
| 2024-08-15 | 5720.48 | $4438.00 | 322073 |
| 2024-08-14 | 5829.67 | $5194.00 | 263489 |
| 2024-08-13 | 5863.79 | $5146.00 | 239828 |
| 2024-08-12 | 5895.88 | $5852.00 | 213592 |
| 2024-08-09 | 5851.10 | $5952.00 | 281286 |
| 2024-08-08 | 5786.70 | $5850.00 | 368279 |
| 2024-08-07 | 5723.09 | $7376.00 | 311048 |
| 2024-08-06 | 5496.22 | $6786.00 | 294413 |
| 2024-08-05 | 5311.73 | $6958.00 | 471816 |
| 2024-08-02 | 5096.21 | $6648.00 | 534592 |
| 2024-08-01 | 4898.11 | $5692.00 | 388563 |
| 2024-07-31 | 4783.62 | $4682.00 | 320960 |
| 2024-07-30 | 4763.68 | $5868.00 | 312921 |
| 2024-07-29 | 4624.47 | $5294.00 | 229281 |
| 2024-07-26 | 4536.31 | $5256.00 | 263157 |
| 2024-07-25 | 4448.94 | $5592.00 | 457928 |
| 2024-07-24 | 4324.79 | $5238.00 | 305527 |
| 2024-07-23 | 4230.96 | $4522.00 | 175354 |
| 2024-07-22 | 4206.67 | $4320.00 | 290621 |
| 2024-07-19 | 4202.11 | $4940.00 | 291917 |
| 2024-07-18 | 4135.44 | $4524.00 | 465694 |
| 2024-07-17 | 4105.73 | $4550.00 | 435914 |
| 2024-07-16 | 4071.52 | $3758.00 | 230228 |
| 2024-07-15 | 4115.44 | $3832.00 | 245474 |
| 2024-07-12 | 4154.35 | $3828.00 | 322388 |
| 2024-07-11 | 4196.47 | $3978.00 | 366401 |
| 2024-07-10 | 4228.30 | $3612.00 | 251676 |
| 2024-07-09 | 4300.76 | $3886.00 | 193521 |
| 2024-07-08 | 4352.63 | $3880.00 | 199443 |
| 2024-07-05 | 4410.35 | $4108.00 | 156459 |
| 2024-07-03 | 4450.02 | $4128.00 | 143642 |
| 2024-07-02 | 4494.82 | $4338.00 | 164527 |
| 2024-07-01 | 4525.02 | $4542.00 | 206316 |
| 2024-06-28 | 4540.39 | $4536.00 | 232277 |
| 2024-06-27 | 4560.22 | $4660.00 | 157039 |
| 2024-06-26 | 4571.09 | $4588.00 | 180165 |
| 2024-06-25 | 4590.45 | $4526.00 | 196136 |
| 2024-06-24 | 4618.92 | $4804.00 | 248160 |
| 2024-06-21 | 4624.30 | $4426.00 | 291961 |
| 2024-06-20 | 4670.36 | $4294.00 | 366164 |
| 2024-06-18 | 4735.22 | $3968.00 | 216510 |
| 2024-06-17 | 4838.71 | $4124.00 | 184987 |
| 2024-06-14 | 4935.99 | $4324.00 | 165386 |
| 2024-06-13 | 5021.45 | $4262.00 | 206444 |
| 2024-06-12 | 5119.90 | $4420.00 | 280727 |
| 2024-06-11 | 5212.12 | $4818.00 | 152216 |
| 2024-06-10 | 5274.93 | $4826.00 | 168208 |
| 2024-06-07 | 5345.58 | $5040.00 | 179536 |
| 2024-06-06 | 5404.35 | $4990.00 | 165762 |
| 2024-06-05 | 5476.25 | $4876.00 | 213989 |
| 2024-06-04 | 5567.96 | $5606.00 | 140001 |
| 2024-06-03 | 5594.90 | $5472.00 | 150162 |
| 2024-05-31 | 5641.98 | $5508.00 | 216595 |
| 2024-05-30 | 5695.22 | $5352.00 | 133583 |
| 2024-05-29 | 5776.14 | $5258.00 | 146461 |
| 2024-05-28 | 5875.81 | $4932.00 | 194504 |
| 2024-05-24 | 6015.79 | $5200.00 | 155502 |
| 2024-05-23 | 6138.91 | $5512.00 | 227366 |
| 2024-05-22 | 6241.73 | $5412.00 | 131408 |
| 2024-05-21 | 6366.03 | $5600.00 | 81179 |
| 2024-05-20 | 6484.97 | $5562.00 | 114341 |
| 2024-05-17 | 6622.92 | $5938.00 | 98305 |
| 2024-05-16 | 6740.72 | $5842.00 | 85440 |
| 2024-05-15 | 6879.15 | $5750.00 | 111585 |
| 2024-05-14 | 7036.25 | $6274.00 | 97001 |
| 2024-05-13 | 7147.71 | $6600.00 | 59871 |
| 2024-05-10 | 7231.58 | $6632.00 | 86392 |
| 2024-05-09 | 7314.34 | $6826.00 | 82302 |
| 2024-05-08 | 7376.70 | $6746.00 | 94112 |
| 2024-05-07 | 7447.21 | $6758.00 | 98407 |
| 2024-05-06 | 7515.54 | $6602.00 | 93427 |
| 2024-05-03 | 7599.39 | $7024.00 | 108283 |
| 2024-05-02 | 7641.89 | $7520.00 | 109768 |
| 2024-05-01 | 7634.86 | $8046.00 | 181942 |
| 2024-04-30 | 7570.18 | $7314.00 | 102886 |
| 2024-04-29 | 7571.34 | $6878.00 | 81714 |
| 2024-04-26 | 7610.90 | $7020.00 | 113079 |
| 2024-04-25 | 7634.07 | $7488.00 | 142404 |
| 2024-04-24 | 7607.68 | $7922.00 | 137536 |
| 2024-04-23 | 7534.04 | $8236.00 | 98578 |
| 2024-04-22 | 7422.32 | $8794.00 | 98046 |
| 2024-04-19 | 7246.26 | $9226.00 | 163984 |
| 2024-04-18 | 7015.97 | $8254.00 | 127409 |
| 2024-04-17 | 6871.90 | $7830.00 | 138139 |
| 2024-04-16 | 6765.70 | $7172.00 | 77325 |
| 2024-04-15 | 6722.19 | $7324.00 | 76262 |
| 2024-04-12 | 6663.52 | $7040.00 | 58505 |
| 2024-04-11 | 6631.81 | $6420.00 | 56061 |
| 2024-04-10 | 6660.29 | $6860.00 | 87233 |
| 2024-04-09 | 6643.71 | $6540.00 | 54477 |
| 2024-04-08 | 6658.00 | $6740.00 | 43104 |
| 2024-04-05 | 6651.43 | $6780.00 | 79190 |
| 2024-04-04 | 6635.81 | $7040.00 | 73415 |
| 2024-04-03 | 6592.10 | $6460.00 | 64240 |
| 2024-04-02 | 6605.24 | $6500.00 | 59283 |
| 2024-04-01 | 6614.29 | $6220.00 | 55410 |
| 2024-03-28 | 6652.00 | $6420.00 | 38016 |
| 2024-03-27 | 6676.29 | $6440.00 | 61966 |
| 2024-03-26 | 6707.24 | $6680.00 | 56338 |
| 2024-03-25 | 6721.52 | $6520.00 | 60418 |
| 2024-03-22 | 6757.90 | $6440.00 | 56622 |
| 2024-03-21 | 6810.19 | $6480.00 | 77448 |
| 2024-03-20 | 6865.52 | $6920.00 | 68449 |
| 2024-03-19 | 6890.19 | $7300.00 | 93561 |
| 2024-03-18 | 6887.81 | $7180.00 | 78763 |
| 2024-03-15 | 6904.48 | $7180.00 | 94476 |
| 2024-03-14 | 6927.90 | $7020.00 | 116438 |
| 2024-03-13 | 6974.10 | $6660.00 | 87059 |
| 2024-03-12 | 7066.57 | $6200.00 | 113965 |
| 2024-03-11 | 7214.67 | $6620.00 | 131849 |
| 2024-03-08 | 7332.29 | $6360.00 | 187009 |
| 2024-03-07 | 7488.00 | $5680.00 | 113518 |
| 2024-03-06 | 7727.33 | $6340.00 | 108819 |
| 2024-03-05 | 7921.62 | $6800.00 | 101927 |
| 2024-03-04 | 8086.10 | $6440.00 | 79676 |
| 2024-03-01 | 8302.67 | $6640.00 | 97098 |
| 2024-02-29 | 8518.95 | $7600.00 | 71443 |
| 2024-02-28 | 8658.57 | $8240.00 | 47458 |
| 2024-02-27 | 8746.76 | $7980.00 | 44399 |
| 2024-02-26 | 8868.48 | $7960.00 | 49085 |
| 2024-02-23 | 9002.38 | $8180.00 | 68299 |
| 2024-02-22 | 9120.86 | $7920.00 | 92341 |
| 2024-02-21 | 9270.48 | $9280.00 | 68745 |
| 2024-02-20 | 9292.48 | $9220.00 | 67979 |
| 2024-02-16 | 9323.24 | $8780.00 | 63913 |
| 2024-02-15 | 9401.52 | $8600.00 | 49538 |
| 2024-02-14 | 9509.71 | $8600.00 | 62070 |
| 2024-02-13 | 9636.38 | $9180.00 | 99673 |
| 2024-02-12 | 9722.00 | $8680.00 | 68749 |
| 2024-02-09 | 9874.29 | $8620.00 | 49868 |
| 2024-02-08 | 10050.67 | $9160.00 | 58482 |
| 2024-02-07 | 10192.00 | $9640.00 | 56751 |
| 2024-02-06 | 10301.24 | $10080.00 | 60591 |
| 2024-02-05 | 10380.10 | $9740.00 | 67468 |
| 2024-02-02 | 10510.86 | $10180.00 | 71832 |
| 2024-02-01 | 10618.19 | $10580.00 | 52601 |
| 2024-01-31 | 10702.29 | $10700.00 | 85645 |
| 2024-01-30 | 10785.24 | $10240.00 | 49084 |
| 2024-01-29 | 10918.67 | $9820.00 | 42482 |
| 2024-01-26 | 11099.24 | $10120.00 | 66349 |
| 2024-01-25 | 11256.86 | $9340.00 | 75688 |
| 2024-01-24 | 11498.29 | $9260.00 | 87117 |
| 2024-01-23 | 11760.19 | $9680.00 | 39998 |
| 2024-01-22 | 11993.52 | $9860.00 | 55877 |
| 2024-01-19 | 12225.90 | $9960.00 | 68286 |
| 2024-01-18 | 12459.52 | $11280.00 | 80790 |
| 2024-01-17 | 12572.67 | $12480.00 | 63314 |
| 2024-01-16 | 12570.67 | $12160.00 | 58271 |
| 2024-01-12 | 12600.48 | $12680.00 | 32996 |
| 2024-01-11 | 12584.67 | $12480.00 | 58903 |
| 2024-01-10 | 12596.10 | $12600.00 | 34654 |
| 2024-01-09 | 12605.14 | $12500.00 | 38148 |
| 2024-01-08 | 12641.05 | $12500.00 | 43604 |
| 2024-01-05 | 12696.10 | $13840.00 | 47619 |
| 2024-01-04 | 12643.05 | $14060.00 | 54158 |
| 2024-01-03 | 12585.81 | $13700.00 | 53873 |
| 2024-01-02 | 12579.81 | $12860.00 | 57300 |
| 2023-12-29 | 12672.00 | $11640.00 | 34857 |
| 2023-12-28 | 12905.43 | $11320.00 | 18865 |
| 2023-12-27 | 13194.38 | $11300.00 | 27743 |
| 2023-12-26 | 13512.95 | $11340.00 | 31353 |
| 2023-12-22 | 13853.81 | $11960.00 | 32461 |
| 2023-12-21 | 14158.29 | $12080.00 | 46801 |
| 2023-12-20 | 14473.52 | $13260.00 | 45853 |
| 2023-12-19 | 14693.52 | $12220.00 | 26312 |
| 2023-12-18 | 15030.38 | $12380.00 | 33163 |
| 2023-12-15 | 15372.76 | $12300.00 | 53342 |
| 2023-12-14 | 15745.43 | $12440.00 | 61056 |
| 2023-12-13 | 16126.95 | $13500.00 | 44628 |
| 2023-12-12 | 16426.48 | $14200.00 | 34012 |
| 2023-12-11 | 16684.95 | $14500.00 | 50505 |
| 2023-12-08 | 16936.57 | $16140.00 | 38927 |
| 2023-12-07 | 17058.29 | $16520.00 | 38622 |
| 2023-12-06 | 17166.67 | $17940.00 | 28196 |
| 2023-12-05 | 17156.29 | $17580.00 | 29213 |
| 2023-12-04 | 17200.10 | $17260.00 | 32417 |
| 2023-12-01 | 17295.24 | $16680.00 | 40153 |
| 2023-11-30 | 17477.90 | $16900.00 | 41902 |
| 2023-11-29 | 17679.05 | $16580.00 | 37807 |
| 2023-11-28 | 17960.86 | $17120.00 | 30920 |
| 2023-11-27 | 18242.29 | $16820.00 | 24453 |
| 2023-11-24 | 18599.52 | $16720.00 | 13871 |
| 2023-11-22 | 19017.90 | $16740.00 | 37396 |
| 2023-11-21 | 19483.52 | $16860.00 | 37935 |
| 2023-11-20 | 19972.19 | $15960.00 | 30904 |
| 2023-11-17 | 20590.19 | $16740.00 | 26898 |
| 2023-11-16 | 21172.00 | $17060.00 | 37605 |
| 2023-11-15 | 21754.86 | $17100.00 | 40705 |
| 2023-11-14 | 22360.10 | $17480.00 | 44608 |
| 2023-11-13 | 22948.10 | $19580.00 | 26436 |
| 2023-11-10 | 23342.57 | $19060.00 | 44411 |
| 2023-11-09 | 23800.00 | $21660.00 | 37211 |
| 2023-11-08 | 24002.95 | $21320.00 | 24975 |
| 2023-11-07 | 24233.71 | $21400.00 | 30712 |
| 2023-11-06 | 24454.10 | $21760.00 | 27311 |
| 2023-11-03 | 24639.62 | $21640.00 | 40414 |
| 2023-11-02 | 24835.71 | $23460.00 | 31052 |
| 2023-11-01 | 24855.62 | $25180.00 | 31722 |
| 2023-10-31 | 24699.14 | $27120.00 | 27601 |
| 2023-10-30 | 24340.67 | $27840.00 | 32351 |
| 2023-10-27 | 23886.29 | $26740.00 | 29482 |
| 2023-10-26 | 23516.00 | $27560.00 | 38968 |
| 2023-10-25 | 23044.19 | $27060.00 | 35808 |
| 2023-10-24 | 22605.14 | $24100.00 | 28885 |
| 2023-10-23 | 22450.19 | $25120.00 | 34928 |
| 2023-10-20 | 22189.62 | $24740.00 | 32293 |
| 2023-10-19 | 21960.76 | $23680.00 | 48382 |
| 2023-10-18 | 21836.29 | $22600.00 | 32650 |
| 2023-10-17 | 21817.24 | $21460.00 | 40551 |
| 2023-10-16 | 21909.33 | $20940.00 | 27741 |
| 2023-10-13 | 22054.95 | $21880.00 | 40042 |
| 2023-10-12 | 22111.52 | $20220.00 | 40945 |
| 2023-10-11 | 22326.10 | $20360.00 | 26490 |
| 2023-10-10 | 22528.38 | $20820.00 | 31008 |
| 2023-10-09 | 22687.33 | $21640.00 | 26996 |
| 2023-10-06 | 22762.38 | $21460.00 | 42902 |
| 2023-10-05 | 22849.43 | $22860.00 | 28050 |
| 2023-10-04 | 22789.71 | $22540.00 | 32038 |
| 2023-10-03 | 22742.38 | $23500.00 | 37921 |
| 2023-10-02 | 22578.95 | $22100.00 | 33817 |
| 2023-09-29 | 22530.67 | $22400.00 | 40548 |
| 2023-09-28 | 22434.86 | $22640.00 | 46016 |
| 2023-09-27 | 22297.90 | $23940.00 | 31315 |
| 2023-09-26 | 22013.90 | $24560.00 | 28338 |
| 2023-09-25 | 21652.29 | $23340.00 | 27310 |
| 2023-09-22 | 21397.81 | $23800.00 | 24673 |
| 2023-09-21 | 21089.90 | $24400.00 | 33830 |
| 2023-09-20 | 20702.95 | $23140.00 | 24393 |
| 2023-09-19 | 20426.00 | $22000.00 | 27013 |
| 2023-09-18 | 20250.57 | $21780.00 | 26847 |
| 2023-09-15 | 20099.05 | $21980.00 | 39487 |
| 2023-09-14 | 19932.19 | $20200.00 | 28979 |
| 2023-09-13 | 19943.90 | $20580.00 | 29873 |
| 2023-09-12 | 19920.86 | $20920.00 | 25651 |
| 2023-09-11 | 19860.38 | $20420.00 | 25447 |
| 2023-09-08 | 19853.52 | $20380.00 | 26121 |
| 2023-09-07 | 19849.90 | $20040.00 | 38698 |
| 2023-09-06 | 19878.29 | $18740.00 | 31643 |
| 2023-09-05 | 20031.43 | $18320.00 | 28694 |
| 2023-09-01 | 20223.14 | $18280.00 | 30779 |
| 2023-08-31 | 20420.38 | $18420.00 | 30088 |
| 2023-08-30 | 20604.67 | $18800.00 | 32142 |
| 2023-08-29 | 20750.57 | $19060.00 | 35864 |
| 2023-08-28 | 20859.24 | $20660.00 | 23379 |
| 2023-08-25 | 20795.71 | $21440.00 | 50868 |
| 2023-08-24 | 20635.33 | $21780.00 | 48574 |
| 2023-08-23 | 20423.62 | $19800.00 | 31512 |
| 2023-08-22 | 20396.19 | $21040.00 | 29540 |
| 2023-08-21 | 20236.67 | $20520.00 | 26291 |
| 2023-08-18 | 20119.71 | $22400.00 | 28815 |
| 2023-08-17 | 19807.71 | $22760.00 | 30228 |
| 2023-08-16 | 19446.29 | $22100.00 | 34219 |
| 2023-08-15 | 19126.38 | $20880.00 | 33273 |
| 2023-08-14 | 18904.29 | $19860.00 | 33610 |
| 2023-08-11 | 18766.19 | $21680.00 | 36780 |
| 2023-08-10 | 18439.05 | $20260.00 | 37769 |
| 2023-08-09 | 18235.14 | $19960.00 | 30476 |
| 2023-08-08 | 18054.76 | $18940.00 | 28546 |
| 2023-08-07 | 17976.38 | $18020.00 | 25351 |
| 2023-08-04 | 17994.95 | $18640.00 | 38715 |
| 2023-08-03 | 17967.05 | $18500.00 | 41730 |
| 2023-08-02 | 17965.71 | $18340.00 | 51359 |
| 2023-08-01 | 17990.00 | $16440.00 | 31232 |
| 2023-07-31 | 18208.57 | $16500.00 | 28473 |
| 2023-07-28 | 18436.86 | $16700.00 | 36687 |
| 2023-07-27 | 18664.76 | $17800.00 | 59980 |
| 2023-07-26 | 18802.10 | $18900.00 | 32028 |
| 2023-07-25 | 18840.95 | $18100.00 | 26311 |
| 2023-07-24 | 18977.14 | $19060.00 | 22221 |
| 2023-07-21 | 19039.62 | $19040.00 | 33776 |
| 2023-07-20 | 19115.90 | $19580.00 | 46245 |
| 2023-07-19 | 19151.81 | $17620.00 | 27692 |
| 2023-07-18 | 19388.67 | $17020.00 | 26591 |
| 2023-07-17 | 19697.81 | $17100.00 | 33698 |
| 2023-07-14 | 20011.24 | $18380.00 | 34105 |
| 2023-07-13 | 20206.19 | $17740.00 | 29586 |
| 2023-07-12 | 20472.38 | $18900.00 | 31115 |
| 2023-07-11 | 20636.95 | $19960.00 | 24027 |
| 2023-07-10 | 20714.86 | $19980.00 | 26537 |
| 2023-07-07 | 20805.81 | $21280.00 | 22799 |
| 2023-07-06 | 20784.95 | $21280.00 | 29818 |
| 2023-07-05 | 20775.71 | $20520.00 | 21657 |
| 2023-07-03 | 20858.29 | $19240.00 | 11198 |
| 2023-06-30 | 21082.76 | $19740.00 | 22775 |
| 2023-06-29 | 21276.67 | $20620.00 | 28029 |
| 2023-06-28 | 21405.24 | $20780.00 | 28807 |
| 2023-06-27 | 21528.00 | $20220.00 | 30407 |
| 2023-06-26 | 21715.90 | $22540.00 | 25857 |
| 2023-06-23 | 21709.81 | $22780.00 | 24961 |
| 2023-06-22 | 21739.71 | $21540.00 | 25023 |
| 2023-06-21 | 21944.10 | $21900.00 | 34905 |
| 2023-06-20 | 22163.14 | $20620.00 | 25277 |
| 2023-06-16 | 22560.67 | $20200.00 | 27818 |
| 2023-06-15 | 23054.19 | $19600.00 | 35020 |
| 2023-06-14 | 23679.71 | $19100.00 | 44062 |
| 2023-06-13 | 24443.24 | $19900.00 | 38453 |
| 2023-06-12 | 25216.29 | $20760.00 | 31566 |
| 2023-06-09 | 26004.19 | $22960.00 | 27653 |
| 2023-06-08 | 26668.57 | $23120.00 | 24196 |
| 2023-06-07 | 27399.24 | $23800.00 | 37233 |
| 2023-06-06 | 28149.33 | $23720.00 | 26375 |
| 2023-06-05 | 28981.90 | $24600.00 | 24348 |
| 2023-06-02 | 29803.81 | $23440.00 | 29428 |
| 2023-06-01 | 30828.10 | $23320.00 | 37160 |
| 2023-05-31 | 31952.67 | $24500.00 | 48833 |
| 2023-05-30 | 33041.52 | $22760.00 | 46188 |
| 2023-05-26 | 34376.76 | $22700.00 | 54052 |
| 2023-05-25 | 35804.10 | $28200.00 | 49495 |
| 2023-05-24 | 36778.38 | $35140.00 | 25952 |
| 2023-05-23 | 37131.62 | $33380.00 | 15916 |
| 2023-05-22 | 37704.48 | $32180.00 | 15632 |
| 2023-05-19 | 38429.81 | $32500.00 | 18283 |
| 2023-05-18 | 39158.48 | $31960.00 | 30557 |
| 2023-05-17 | 39970.67 | $35320.00 | 22027 |
| 2023-05-16 | 40478.48 | $38080.00 | 14452 |
| 2023-05-15 | 40719.71 | $37900.00 | 15370 |
| 2023-05-12 | 40977.90 | $41080.00 | 10509 |
| 2023-05-11 | 40917.62 | $41020.00 | 11803 |
| 2023-05-10 | 40846.95 | $40240.00 | 15146 |
| 2023-05-09 | 40842.29 | $41480.00 | 10156 |
| 2023-05-08 | 40696.19 | $39440.00 | 9709 |
| 2023-05-05 | 40727.90 | $39960.00 | 13822 |
| 2023-05-04 | 40700.19 | $42740.00 | 14267 |
| 2023-05-03 | 40382.00 | $41980.00 | 17168 |
| 2023-05-02 | 40104.86 | $40600.00 | 15245 |
| 2023-05-01 | 39925.33 | $39700.00 | 11452 |
| 2023-04-28 | 39797.52 | $40840.00 | 12774 |
| 2023-04-27 | 39525.24 | $43060.00 | 17218 |
| 2023-04-26 | 39002.67 | $43520.00 | 16169 |
| 2023-04-25 | 38413.05 | $44300.00 | 17001 |
| 2023-04-24 | 37718.19 | $40200.00 | 10588 |
| 2023-04-21 | 37395.71 | $39600.00 | 16347 |
| 2023-04-20 | 37106.57 | $38700.00 | 18855 |
| 2023-04-19 | 36898.00 | $38600.00 | 11646 |
| 2023-04-18 | 36689.62 | $37300.00 | 12503 |
| 2023-04-17 | 36603.90 | $37860.00 | 11959 |
| 2023-04-14 | 36466.86 | $37800.00 | 15816 |
| 2023-04-13 | 36335.05 | $37640.00 | 15067 |
| 2023-04-12 | 36242.10 | $38500.00 | 23023 |
| 2023-04-11 | 36079.33 | $36580.00 | 12807 |
| 2023-04-10 | 36140.29 | $35980.00 | 16867 |
| 2023-04-06 | 36301.52 | $37880.00 | 18696 |
| 2023-04-05 | 36304.48 | $37340.00 | 22560 |
| 2023-04-04 | 36372.67 | $35400.00 | 21579 |
| 2023-04-03 | 36665.14 | $33500.00 | 20576 |
| 2023-03-31 | 37180.48 | $32560.00 | 21149 |
| 2023-03-30 | 37825.24 | $33300.00 | 25365 |
| 2023-03-29 | 38444.76 | $34900.00 | 26850 |
| 2023-03-28 | 38954.10 | $38640.00 | 18703 |
| 2023-03-27 | 39132.19 | $37800.00 | 16908 |
| 2023-03-24 | 39420.67 | $36400.00 | 23568 |
| 2023-03-23 | 39882.76 | $34600.00 | 36777 |
| 2023-03-22 | 40554.48 | $37620.00 | 27949 |
| 2023-03-21 | 40984.67 | $36640.00 | 19990 |
| 2023-03-20 | 41555.62 | $37060.00 | 17235 |
| 2023-03-17 | 42112.10 | $38280.00 | 22439 |
| 2023-03-16 | 42562.76 | $37700.00 | 28427 |
| 2023-03-15 | 43068.67 | $42600.00 | 24810 |
| 2023-03-14 | 43086.67 | $41040.00 | 25055 |
| 2023-03-13 | 43250.10 | $45160.00 | 30958 |
| 2023-03-10 | 43006.95 | $45040.00 | 36843 |
| 2023-03-09 | 42752.00 | $42640.00 | 27776 |
| 2023-03-08 | 42715.14 | $40240.00 | 22631 |
| 2023-03-07 | 42896.19 | $43700.00 | 20191 |
| 2023-03-06 | 42739.62 | $42300.00 | 16267 |
| 2023-03-03 | 42705.62 | $40940.00 | 16776 |
| 2023-03-02 | 42787.05 | $42800.00 | 20232 |
| 2023-03-01 | 42680.95 | $43760.00 | 18627 |
| 2023-02-28 | 42504.29 | $43880.00 | 17522 |
| 2023-02-27 | 42349.14 | $44180.00 | 13646 |
| 2023-02-24 | 42180.00 | $44860.00 | 20235 |
| 2023-02-23 | 41953.14 | $42620.00 | 26889 |
| 2023-02-22 | 41968.10 | $47300.00 | 20523 |
| 2023-02-21 | 41545.24 | $46600.00 | 19776 |
| 2023-02-17 | 41196.19 | $42420.00 | 25714 |
| 2023-02-16 | 41312.57 | $40460.00 | 26492 |
| 2023-02-15 | 41719.62 | $37700.00 | 22027 |
| 2023-02-14 | 42483.43 | $38140.00 | 34185 |
| 2023-02-13 | 43292.19 | $40380.00 | 15733 |
| 2023-02-10 | 43966.29 | $42180.00 | 25795 |
| 2023-02-09 | 44541.81 | $40160.00 | 27032 |
| 2023-02-08 | 45401.43 | $40440.00 | 18692 |
| 2023-02-07 | 46335.81 | $38000.00 | 28381 |
| 2023-02-06 | 47627.43 | $42000.00 | 22772 |
| 2023-02-03 | 48662.76 | $40040.00 | 32268 |
| 2023-02-02 | 50071.52 | $37980.00 | 31408 |
| 2023-02-01 | 51853.33 | $40620.00 | 34705 |
| 2023-01-31 | 53579.71 | $48140.00 | 17978 |
| 2023-01-30 | 54736.95 | $50800.00 | 20043 |
| 2023-01-27 | 55773.24 | $47240.00 | 19772 |
| 2023-01-26 | 57338.86 | $46340.00 | 20564 |
| 2023-01-25 | 59168.19 | $48600.00 | 21996 |
| 2023-01-24 | 60928.57 | $48960.00 | 16260 |
| 2023-01-23 | 62799.62 | $48100.00 | 30085 |
| 2023-01-20 | 64859.62 | $56560.00 | 16824 |
| 2023-01-19 | 66206.10 | $62300.00 | 22560 |
| 2023-01-18 | 67064.95 | $57420.00 | 18320 |
| 2023-01-17 | 68457.71 | $56380.00 | 14374 |
| 2023-01-13 | 70014.95 | $56900.00 | 14193 |
| 2023-01-12 | 71548.67 | $57480.00 | 25884 |
| 2023-01-11 | 73037.14 | $59420.00 | 13326 |
| 2023-01-10 | 74356.19 | $61740.00 | 12641 |
| 2023-01-09 | 75476.76 | $64220.00 | 20115 |
| 2023-01-06 | 76362.95 | $68180.00 | 18063 |
| 2023-01-05 | 76882.19 | $79260.00 | 12096 |
| 2023-01-04 | 76303.52 | $75120.00 | 16177 |
| 2023-01-03 | 76074.38 | $81780.00 | 10783 |
| 2022-12-30 | 75124.29 | $79020.00 | 9772 |
| 2022-12-29 | 74353.24 | $78600.00 | 13964 |
| 2022-12-28 | 73533.71 | $87200.00 | 12130 |
| 2022-12-27 | 71827.81 | $83720.00 | 11528 |
| 2022-12-23 | 70400.19 | $79320.00 | 13850 |
| 2022-12-22 | 69334.19 | $79400.00 | 19320 |
| 2022-12-21 | 68190.76 | $70580.00 | 11418 |
| 2022-12-20 | 67869.71 | $75920.00 | 10291 |
| 2022-12-19 | 67028.38 | $74700.00 | 11010 |
| 2022-12-16 | 66280.57 | $71940.00 | 12990 |
| 2022-12-15 | 65787.90 | $70120.00 | 16460 |
| 2022-12-14 | 65479.14 | $62360.00 | 15902 |
| 2022-12-13 | 65917.24 | $59580.00 | 21772 |
| 2022-12-12 | 66670.38 | $62640.00 | 10961 |
| 2022-12-09 | 67156.57 | $66460.00 | 12705 |
| 2022-12-08 | 67322.19 | $64600.00 | 12896 |
| 2022-12-07 | 67877.43 | $70320.00 | 11054 |
| 2022-12-06 | 68028.38 | $70300.00 | 12989 |
| 2022-12-05 | 68351.81 | $65720.00 | 11126 |
| 2022-12-02 | 69339.62 | $63580.00 | 16613 |
| 2022-12-01 | 70859.24 | $61420.00 | 16065 |
| 2022-11-30 | 72897.62 | $60020.00 | 19207 |
| 2022-11-29 | 75336.38 | $73060.00 | 11937 |
| 2022-11-28 | 76750.95 | $72560.00 | 12733 |
| 2022-11-25 | 78399.14 | $67260.00 | 6187 |
| 2022-11-23 | 80834.48 | $64740.00 | 17052 |
| 2022-11-22 | 83774.10 | $66880.00 | 12305 |
| 2022-11-21 | 86747.52 | $73460.00 | 11614 |
| 2022-11-18 | 89337.71 | $69940.00 | 13872 |
| 2022-11-17 | 92534.86 | $70320.00 | 22411 |
| 2022-11-16 | 96038.67 | $72340.00 | 18031 |
| 2022-11-15 | 99695.52 | $64000.00 | 22973 |
| 2022-11-14 | 104549.24 | $70140.00 | 12966 |
| 2022-11-11 | 109200.86 | $67780.00 | 15857 |
| 2022-11-10 | 114516.86 | $75540.00 | 17793 |
| 2022-11-09 | 119406.76 | $109220.00 | 9549 |
| 2022-11-08 | 121309.14 | $99820.00 | 10735 |
| 2022-11-07 | 124351.33 | $106120.00 | 5125 |
| 2022-11-04 | 126952.29 | $113640.00 | 10535 |
| 2022-11-03 | 128897.90 | $132460.00 | 7978 |
| 2022-11-02 | 128932.00 | $127160.00 | 9986 |
| 2022-11-01 | 129367.43 | $116100.00 | 5538 |
| 2022-10-31 | 130819.52 | $118780.00 | 5857 |
| 2022-10-28 | 132048.00 | $111620.00 | 7492 |
| 2022-10-27 | 134100.48 | $126560.00 | 6810 |
| 2022-10-26 | 134766.38 | $120240.00 | 8656 |
| 2022-10-25 | 136044.95 | $116780.00 | 6892 |
| 2022-10-24 | 137703.71 | $124580.00 | 7183 |
| 2022-10-21 | 138652.76 | $127000.00 | 9064 |
| 2022-10-20 | 139366.57 | $142320.00 | 8648 |
| 2022-10-19 | 138519.24 | $144880.00 | 5771 |
| 2022-10-18 | 137268.38 | $148540.00 | 8418 |
| 2022-10-17 | 135479.62 | $150500.00 | 6528 |
| 2022-10-14 | 133282.86 | $160100.00 | 8702 |
| 2022-10-13 | 129913.14 | $141260.00 | 14531 |
| 2022-10-12 | 128176.38 | $155440.00 | 7094 |
| 2022-10-11 | 124836.57 | $151180.00 | 10519 |
| 2022-10-10 | 121688.67 | $139460.00 | 9857 |
| 2022-10-07 | 119419.33 | $126420.00 | 10590 |
| 2022-10-06 | 118221.05 | $107440.00 | 8422 |
| 2022-10-05 | 118783.14 | $105440.00 | 9524 |
| 2022-10-04 | 119523.33 | $108400.00 | 7992 |
| 2022-10-03 | 119980.19 | $125420.00 | 7382 |
| 2022-09-30 | 118718.57 | $141460.00 | 6912 |
| 2022-09-29 | 115740.48 | $134180.00 | 7675 |
| 2022-09-28 | 113274.95 | $122500.00 | 6689 |
| 2022-09-27 | 111783.43 | $127420.00 | 6012 |
| 2022-09-26 | 109645.05 | $131540.00 | 6021 |
| 2022-09-23 | 106892.57 | $126000.00 | 8571 |
| 2022-09-22 | 104411.62 | $120880.00 | 7695 |
| 2022-09-21 | 102230.76 | $111340.00 | 10299 |
| 2022-09-20 | 100817.14 | $108780.00 | 5255 |
| 2022-09-19 | 99526.67 | $104020.00 | 6403 |
| 2022-09-16 | 98551.24 | $105780.00 | 8929 |
| 2022-09-15 | 97234.19 | $107380.00 | 11879 |
| 2022-09-14 | 95608.19 | $102400.00 | 10080 |
| 2022-09-13 | 94298.57 | $106280.00 | 12841 |
| 2022-09-12 | 92433.14 | $89560.00 | 7623 |
| 2022-09-09 | 92056.67 | $90540.00 | 9993 |
| 2022-09-08 | 91511.52 | $97520.00 | 8421 |
| 2022-09-07 | 90190.10 | $102840.00 | 6903 |
| 2022-09-06 | 88277.43 | $108100.00 | 7680 |
| 2022-09-02 | 85705.05 | $104940.00 | 10382 |
| 2022-09-01 | 83273.43 | $101800.00 | 11634 |
| 2022-08-31 | 80987.33 | $96220.00 | 9161 |
| 2022-08-30 | 79114.57 | $93440.00 | 11846 |
| 2022-08-29 | 77432.00 | $89980.00 | 10177 |
| 2022-08-26 | 76019.14 | $84980.00 | 12518 |
| 2022-08-25 | 75050.00 | $72220.00 | 10651 |
| 2022-08-24 | 75333.52 | $81500.00 | 6876 |
| 2022-08-23 | 74740.95 | $81660.00 | 7907 |
| 2022-08-22 | 74204.57 | $83440.00 | 9733 |
| 2022-08-19 | 73539.81 | $74980.00 | 10717 |
| 2022-08-18 | 73753.81 | $69240.00 | 12245 |
| 2022-08-17 | 74584.29 | $74500.00 | 11705 |
| 2022-08-16 | 74976.95 | $69240.00 | 10038 |
| 2022-08-15 | 75996.29 | $67160.00 | 7640 |
| 2022-08-12 | 77419.43 | $67840.00 | 8167 |
| 2022-08-11 | 78972.67 | $74720.00 | 8797 |
| 2022-08-10 | 80073.52 | $74100.00 | 8139 |
| 2022-08-09 | 81476.38 | $85080.00 | 9499 |
| 2022-08-08 | 82037.05 | $74760.00 | 8256 |
| 2022-08-05 | 83838.00 | $71300.00 | 8517 |
| 2022-08-04 | 86200.95 | $69560.00 | 6030 |
| 2022-08-03 | 88979.43 | $71420.00 | 6073 |
| 2022-08-02 | 91911.90 | $77780.00 | 6749 |
| 2022-08-01 | 94551.14 | $77420.00 | 7069 |
| 2022-07-29 | 97555.43 | $78160.00 | 6831 |
| 2022-07-28 | 100746.86 | $80080.00 | 6919 |
| 2022-07-27 | 103982.19 | $83120.00 | 7076 |
| 2022-07-26 | 107100.38 | $96660.00 | 5982 |
| 2022-07-25 | 108994.57 | $92080.00 | 6419 |
| 2022-07-22 | 111412.10 | $90320.00 | 9403 |
| 2022-07-21 | 114172.76 | $83900.00 | 7695 |
| 2022-07-20 | 117738.57 | $87760.00 | 7628 |
| 2022-07-19 | 121093.05 | $95640.00 | 6338 |
| 2022-07-18 | 123866.67 | $110360.00 | 4633 |
| 2022-07-15 | 125345.62 | $108760.00 | 2930 |
| 2022-07-14 | 126992.67 | $117320.00 | 4152 |
| 2022-07-13 | 127830.38 | $125120.00 | 3762 |
| 2022-07-12 | 127905.62 | $127820.00 | 3149 |
| 2022-07-11 | 127606.00 | $128820.00 | 3534 |
| 2022-07-08 | 127040.29 | $120120.00 | 4317 |
| 2022-07-07 | 127140.67 | $122020.00 | 3852 |
| 2022-07-06 | 126862.00 | $140960.00 | 2277 |
| 2022-07-05 | 124501.81 | $143400.00 | 3254 |
| 2022-07-01 | 121620.48 | $146880.00 | 4330 |
| 2022-06-30 | 118071.14 | $132260.00 | 4271 |
| 2022-06-29 | 115690.67 | $127700.00 | 3737 |
| 2022-06-28 | 113523.81 | $119320.00 | 3611 |
| 2022-06-27 | 111969.14 | $110420.00 | 2739 |
| 2022-06-24 | 111170.48 | $110380.00 | 3070 |
| 2022-06-23 | 110341.43 | $127180.00 | 3005 |
| 2022-06-22 | 107829.43 | $124580.00 | 3168 |
| 2022-06-21 | 105457.90 | $120580.00 | 2138 |
| 2022-06-17 | 103386.00 | $131260.00 | 4328 |
| 2022-06-16 | 100161.90 | $132880.00 | 5156 |
| 2022-06-15 | 96632.48 | $112060.00 | 3918 |
| 2022-06-14 | 94971.43 | $118560.00 | 4665 |
| 2022-06-13 | 92619.33 | $121000.00 | 6933 |
| 2022-06-10 | 89928.57 | $103100.00 | 6432 |
| 2022-06-09 | 89009.43 | $92940.00 | 5034 |
| 2022-06-08 | 89182.00 | $86000.00 | 5031 |
| 2022-06-07 | 90123.90 | $80420.00 | 4475 |
| 2022-06-06 | 91774.38 | $82640.00 | 4802 |
| 2022-06-03 | 93305.33 | $82760.00 | 6134 |
| 2022-06-02 | 94901.90 | $76200.00 | 5433 |
| 2022-06-01 | 97173.52 | $85320.00 | 6288 |
| 2022-05-31 | 98637.33 | $81360.00 | 6110 |
| 2022-05-27 | 100570.95 | $80280.00 | 6151 |
| 2022-05-26 | 102760.67 | $91180.00 | 6588 |
| 2022-05-25 | 103951.33 | $103200.00 | 4954 |
| 2022-05-24 | 104074.57 | $109760.00 | 5857 |
| 2022-05-23 | 103609.05 | $102080.00 | 4919 |
| 2022-05-20 | 103883.33 | $103500.00 | 8784 |
| 2022-05-19 | 104050.29 | $102900.00 | 6390 |
| 2022-05-18 | 104273.14 | $101160.00 | 6877 |
| 2022-05-17 | 104631.62 | $88020.00 | 7070 |
| 2022-05-16 | 106270.19 | $103440.00 | 4148 |
| 2022-05-13 | 106426.19 | $98680.00 | 4978 |
| 2022-05-12 | 107072.76 | $117140.00 | 4407 |
| 2022-05-11 | 105869.62 | $119000.00 | 5484 |
| 2022-05-10 | 104425.24 | $108760.00 | 4688 |
| 2022-05-09 | 103934.95 | $117620.00 | 6657 |
| 2022-05-06 | 102508.19 | $101940.00 | 5502 |
| 2022-05-05 | 102525.52 | $98940.00 | 6500 |
| 2022-05-04 | 102794.10 | $86760.00 | 4718 |
| 2022-05-03 | 104217.71 | $98080.00 | 3526 |
| 2022-05-02 | 104455.14 | $100820.00 | 4029 |
| 2022-04-29 | 104328.19 | $112460.00 | 5186 |
| 2022-04-28 | 102913.71 | $99380.00 | 5427 |
| 2022-04-27 | 102605.05 | $119440.00 | 3933 |
| 2022-04-26 | 100121.62 | $117320.00 | 5525 |
| 2022-04-25 | 97607.81 | $103840.00 | 4402 |
| 2022-04-22 | 96215.71 | $109360.00 | 3668 |
| 2022-04-21 | 94110.48 | $102640.00 | 4871 |
| 2022-04-20 | 92546.95 | $94840.00 | 3714 |
| 2022-04-19 | 91638.48 | $94040.00 | 3391 |
| 2022-04-18 | 90727.90 | $100500.00 | 4194 |
| 2022-04-14 | 89091.14 | $106500.00 | 3246 |
| 2022-04-13 | 86768.19 | $97900.00 | 3338 |
| 2022-04-12 | 85200.00 | $105540.00 | 4745 |
| 2022-04-11 | 82874.00 | $104320.00 | 3620 |
| 2022-04-08 | 80710.29 | $98160.00 | 4969 |
| 2022-04-07 | 79162.95 | $91600.00 | 5251 |
| 2022-04-06 | 78271.81 | $91700.00 | 6889 |
| 2022-04-05 | 77375.43 | $85720.00 | 5547 |
| 2022-04-04 | 77143.24 | $75380.00 | 2758 |
| 2022-04-01 | 78069.24 | $79100.00 | 7276 |
| 2022-03-31 | 78726.19 | $74880.00 | 6215 |
| 2022-03-30 | 79858.95 | $70000.00 | 5115 |
| 2022-03-29 | 81527.90 | $63940.00 | 6248 |
| 2022-03-28 | 83918.10 | $68540.00 | 6421 |
| 2022-03-25 | 85950.48 | $69800.00 | 3716 |
| 2022-03-24 | 87929.52 | $70000.00 | 4246 |
| 2022-03-23 | 89975.24 | $82000.00 | 4000 |
| 2022-03-22 | 90959.05 | $76400.00 | 3198 |
| 2022-03-21 | 92551.43 | $77600.00 | 4328 |
| 2022-03-18 | 94088.57 | $77200.00 | 3403 |
| 2022-03-17 | 95713.33 | $82400.00 | 2906 |
| 2022-03-16 | 96825.71 | $84400.00 | 4965 |
| 2022-03-15 | 97720.00 | $99200.00 | 3038 |
| 2022-03-14 | 97182.86 | $114000.00 | 3154 |
| 2022-03-11 | 95143.81 | $104400.00 | 2732 |
| 2022-03-10 | 93915.24 | $98200.00 | 3194 |
| 2022-03-09 | 93169.52 | $92600.00 | 3308 |
| 2022-03-08 | 92916.19 | $105600.00 | 4560 |
| 2022-03-07 | 91350.48 | $111800.00 | 2543 |
| 2022-03-04 | 89090.48 | $97000.00 | 3019 |
| 2022-03-03 | 88215.24 | $90400.00 | 3455 |
| 2022-03-02 | 87923.81 | $85000.00 | 2671 |
| 2022-03-01 | 88158.10 | $94200.00 | 3081 |
| 2022-02-28 | 87497.14 | $85400.00 | 3744 |
| 2022-02-25 | 87781.90 | $83800.00 | 3375 |
| 2022-02-24 | 88364.76 | $88000.00 | 4479 |
| 2022-02-23 | 88606.67 | $99000.00 | 4022 |
| 2022-02-22 | 87834.29 | $92200.00 | 4729 |
| 2022-02-18 | 87720.95 | $90000.00 | 4039 |
| 2022-02-17 | 87860.00 | $87600.00 | 3847 |
| 2022-02-16 | 88259.05 | $78800.00 | 3204 |
| 2022-02-15 | 89529.52 | $78600.00 | 3569 |
| 2022-02-14 | 90819.05 | $94600.00 | 3215 |
| 2022-02-11 | 90465.71 | $94600.00 | 3890 |
| 2022-02-10 | 90018.10 | $82600.00 | 4433 |
| 2022-02-09 | 90653.33 | $75600.00 | 2850 |
| 2022-02-08 | 91935.24 | $84000.00 | 2979 |
| 2022-02-07 | 92377.14 | $90000.00 | 2387 |
| 2022-02-04 | 92180.95 | $90000.00 | 2798 |
| 2022-02-03 | 91888.57 | $91800.00 | 3295 |
| 2022-02-02 | 91328.57 | $81000.00 | 4133 |
| 2022-02-01 | 91721.90 | $87400.00 | 3231 |
| 2022-01-31 | 91396.19 | $90200.00 | 2664 |
| 2022-01-28 | 90700.00 | $108000.00 | 2871 |
| 2022-01-27 | 88120.00 | $114400.00 | 2740 |
| 2022-01-26 | 84700.00 | $100400.00 | 3620 |
| 2022-01-25 | 82449.52 | $106000.00 | 2912 |
| 2022-01-24 | 79465.71 | $94600.00 | 3832 |
| 2022-01-21 | 77448.57 | $99000.00 | 3573 |
| 2022-01-20 | 74885.71 | $94200.00 | 3134 |
| 2022-01-19 | 72685.71 | $85800.00 | 3116 |
| 2022-01-18 | 71270.48 | $78600.00 | 2513 |
| 2022-01-14 | 70551.43 | $69600.00 | 2664 |
| 2022-01-13 | 70743.81 | $74800.00 | 2723 |
| 2022-01-12 | 70423.81 | $70000.00 | 1946 |
| 2022-01-11 | 70607.62 | $71400.00 | 1567 |
| 2022-01-10 | 70694.29 | $75600.00 | 2672 |
| 2022-01-07 | 70369.52 | $76000.00 | 1576 |
| 2022-01-06 | 70002.86 | $69800.00 | 1706 |
| 2022-01-05 | 70229.52 | $71600.00 | 1902 |
| 2022-01-04 | 70273.33 | $65200.00 | 1734 |
| 2022-01-03 | 71003.81 | $64400.00 | 1077 |
| 2021-12-31 | 71890.48 | $68400.00 | 798 |
| 2021-12-30 | 72454.29 | $68400.00 | 778 |
| 2021-12-29 | 73076.19 | $66000.00 | 599 |
| 2021-12-28 | 73987.62 | $66000.00 | 1400 |
| 2021-12-27 | 74940.00 | $64000.00 | 1199 |
| 2021-12-23 | 76182.86 | $69600.00 | 1122 |
| 2021-12-22 | 76935.24 | $72400.00 | 717 |
| 2021-12-21 | 77461.90 | $74400.00 | 1015 |
| 2021-12-20 | 77826.67 | $82600.00 | 1058 |
| 2021-12-17 | 77382.86 | $80800.00 | 1486 |
| 2021-12-16 | 77096.19 | $81000.00 | 1379 |
| 2021-12-15 | 76794.29 | $71200.00 | 1362 |
| 2021-12-14 | 77468.57 | $79800.00 | 1820 |
| 2021-12-13 | 77341.90 | $79000.00 | 1231 |
| 2021-12-10 | 77314.29 | $73200.00 | 1162 |
| 2021-12-09 | 77900.95 | $75200.00 | 1386 |
| 2021-12-08 | 78377.14 | $70400.00 | 1122 |
| 2021-12-07 | 79378.10 | $69200.00 | 2285 |
| 2021-12-06 | 80566.67 | $81400.00 | 1850 |
| 2021-12-03 | 80626.67 | $81200.00 | 1627 |
| 2021-12-02 | 80755.24 | $80600.00 | 1689 |
| 2021-12-01 | 81040.95 | $80600.00 | 1912 |
| 2021-11-30 | 81445.71 | $78800.00 | 1388 |
| 2021-11-29 | 82168.57 | $74600.00 | 1227 |
| 2021-11-26 | 83483.81 | $85000.00 | 1045 |
| 2021-11-24 | 83957.14 | $78600.00 | 1030 |
| 2021-11-23 | 85261.90 | $81000.00 | 1548 |
| 2021-11-22 | 86535.24 | $80400.00 | 1445 |
| 2021-11-19 | 88066.67 | $76800.00 | 881 |
| 2021-11-18 | 90171.43 | $77800.00 | 1077 |
| 2021-11-17 | 92386.67 | $81800.00 | 777 |
| 2021-11-16 | 94427.62 | $80200.00 | 919 |
| 2021-11-15 | 96831.43 | $83600.00 | 755 |
| 2021-11-12 | 99126.67 | $83800.00 | 896 |
| 2021-11-11 | 101632.38 | $86200.00 | 1138 |
| 2021-11-10 | 104141.90 | $92000.00 | 1784 |
| 2021-11-09 | 106366.67 | $84600.00 | 1622 |
| 2021-11-08 | 109611.43 | $84600.00 | 1338 |
| 2021-11-05 | 113147.62 | $88400.00 | 1425 |
| 2021-11-04 | 116579.05 | $91600.00 | 1508 |
| 2021-11-03 | 119929.52 | $101600.00 | 633 |
| 2021-11-02 | 122529.52 | $105600.00 | 669 |
| 2021-11-01 | 124938.10 | $109600.00 | 602 |
| 2021-10-29 | 127169.52 | $115000.00 | 616 |
| 2021-10-28 | 129013.33 | $116200.00 | 778 |
| 2021-10-27 | 130863.81 | $125200.00 | 555 |
| 2021-10-26 | 131935.24 | $122400.00 | 690 |
| 2021-10-25 | 133332.38 | $122600.00 | 394 |
| 2021-10-22 | 134700.95 | $125200.00 | 530 |
| 2021-10-21 | 135798.10 | $121000.00 | 458 |
| 2021-10-20 | 137288.57 | $125200.00 | 372 |
| 2021-10-19 | 138376.19 | $124400.00 | 409 |
| 2021-10-18 | 139580.00 | $128800.00 | 389 |
| 2021-10-15 | 140390.48 | $132000.00 | 418 |
| 2021-10-14 | 140861.90 | $135000.00 | 646 |
| 2021-10-13 | 140973.33 | $148200.00 | 455 |
| 2021-10-12 | 139695.24 | $150800.00 | 656 |
| 2021-10-11 | 138031.43 | $145800.00 | 355 |
| 2021-10-08 | 136732.38 | $142400.00 | 410 |
| 2021-10-07 | 135677.14 | $138600.00 | 555 |
| 2021-10-06 | 134937.14 | $144000.00 | 640 |
| 2021-10-05 | 133617.14 | $145400.00 | 634 |
| 2021-10-04 | 132069.52 | $152400.00 | 744 |
| 2021-10-01 | 129720.95 | $141600.00 | 525 |
| 2021-09-30 | 128331.43 | $141600.00 | 648 |
| 2021-09-29 | 126877.14 | $141600.00 | 730 |
| 2021-09-28 | 125348.57 | $134800.00 | 1005 |
| 2021-09-27 | 124412.38 | $120600.00 | 540 |
| 2021-09-24 | 124846.67 | $120200.00 | 431 |
| 2021-09-23 | 125375.24 | $119600.00 | 564 |
| 2021-09-22 | 126020.95 | $124600.00 | 686 |
| 2021-09-21 | 126240.00 | $132800.00 | 607 |
| 2021-09-20 | 125691.43 | $134200.00 | 943 |
| 2021-09-17 | 125071.43 | $124800.00 | 749 |
| 2021-09-16 | 125469.52 | $119400.00 | 721 |
| 2021-09-15 | 126548.57 | $120400.00 | 553 |
| 2021-09-14 | 127661.90 | $121800.00 | 826 |
| 2021-09-13 | 128726.67 | $122400.00 | 713 |
| 2021-09-10 | 129808.57 | $125600.00 | 1085 |
| 2021-09-09 | 130658.10 | $128800.00 | 396 |
| 2021-09-08 | 131238.10 | $130200.00 | 602 |
| 2021-09-07 | 131707.62 | $125600.00 | 263 |
| 2021-09-03 | 132639.05 | $124200.00 | 382 |
| 2021-09-02 | 133726.67 | $127000.00 | 307 |
| 2021-09-01 | 134550.48 | $128000.00 | 354 |
| 2021-08-31 | 135274.29 | $126000.00 | 550 |
| 2021-08-30 | 136214.29 | $123200.00 | 459 |
| 2021-08-27 | 137471.43 | $124400.00 | 497 |
| 2021-08-26 | 138671.43 | $132000.00 | 330 |
| 2021-08-25 | 139182.86 | $132200.00 | 351 |
| 2021-08-24 | 139746.67 | $135000.00 | 227 |
| 2021-08-23 | 140140.95 | $135600.00 | 401 |
| 2021-08-20 | 140534.29 | $147200.00 | 328 |
| 2021-08-19 | 139820.95 | $150600.00 | 759 |
| 2021-08-18 | 138781.90 | $154400.00 | 419 |
| 2021-08-17 | 137340.95 | $147600.00 | 649 |
| 2021-08-16 | 136610.48 | $139600.00 | 311 |
| 2021-08-13 | 136777.14 | $138000.00 | 253 |
| 2021-08-12 | 137240.00 | $140800.00 | 358 |
| 2021-08-11 | 137515.24 | $136200.00 | 443 |
| 2021-08-10 | 138284.76 | $135000.00 | 375 |
| 2021-08-09 | 139222.86 | $130600.00 | 292 |
| 2021-08-06 | 140643.81 | $129000.00 | 317 |
| 2021-08-05 | 142314.29 | $127600.00 | 446 |
| 2021-08-04 | 144260.00 | $127000.00 | 777 |
| 2021-08-03 | 146381.90 | $131400.00 | 617 |
| 2021-08-02 | 148154.29 | $133800.00 | 676 |
| 2021-07-30 | 149751.43 | $136400.00 | 622 |
| 2021-07-29 | 151155.24 | $139400.00 | 668 |
| 2021-07-28 | 152282.86 | $147200.00 | 504 |
| 2021-07-27 | 152638.10 | $155400.00 | 608 |
| 2021-07-26 | 152160.95 | $147400.00 | 244 |
| 2021-07-23 | 152487.62 | $146800.00 | 275 |
| 2021-07-22 | 152909.52 | $150200.00 | 334 |
| 2021-07-21 | 153070.48 | $146000.00 | 524 |
| 2021-07-20 | 153720.95 | $160800.00 | 549 |
| 2021-07-19 | 152991.43 | $168000.00 | 785 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
37.61
2026-07-16
Close Price
$52.02
Vol: 60.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.31
Average
37367.38
Maximum
155143.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.61 | $52.02 | 60.8M |
| 2026-07-15 | 35.50 | $45.98 | 52.7M |
| 2026-07-14 | 34.38 | $42.80 | 49.3M |
| 2026-07-13 | 33.81 | $46.50 | 61.3M |
| 2026-07-10 | 32.43 | $40.80 | 52.6M |
| 2026-07-09 | 32.10 | $40.70 | 68.4M |
| 2026-07-08 | 31.82 | $45.00 | 84.3M |
| 2026-07-07 | 30.67 | $48.00 | 69.1M |
| 2026-07-06 | 28.79 | $41.70 | 54.5M |
| 2026-07-02 | 28.04 | $45.10 | 93.1M |
| 2026-07-01 | 26.55 | $38.60 | 69.0M |
| 2026-06-30 | 26.31 | $32.40 | 58.5M |
| 2026-06-29 | 27.45 | $37.20 | 77.9M |
| 2026-06-26 | 27.90 | $42.40 | 68.8M |
| 2026-06-25 | 27.45 | $36.30 | 78.7M |
| 2026-06-24 | 28.34 | $40.80 | 82.6M |
| 2026-06-23 | 28.58 | $40.40 | 88.6M |
| 2026-06-22 | 29.10 | $33.00 | 47.6M |
| 2026-06-18 | 31.40 | $35.90 | 71.1M |
| 2026-06-17 | 33.63 | $44.60 | 65.9M |
| 2026-06-16 | 34.54 | $46.30 | 61.6M |
| 2026-06-15 | 35.41 | $39.50 | 46.6M |
| 2026-06-12 | 38.03 | $47.20 | 63.5M |
| 2026-06-11 | 39.62 | $49.70 | 91.0M |
| 2026-06-10 | 41.12 | $65.70 | 120.9M |
| 2026-06-09 | 39.68 | $59.30 | 138.9M |
| 2026-06-08 | 39.55 | $56.90 | 80.6M |
| 2026-06-05 | 40.12 | $68.40 | 97.3M |
| 2026-06-04 | 38.59 | $52.00 | 66.6M |
| 2026-06-03 | 40.49 | $49.10 | 63.4M |
| 2026-06-02 | 43.56 | $51.70 | 48.1M |
| 2026-06-01 | 46.82 | $62.60 | 33.1M |
| 2026-05-29 | 48.56 | $63.30 | 30.8M |
| 2026-05-28 | 50.69 | $63.10 | 35.3M |
| 2026-05-27 | 53.48 | $65.30 | 53.7M |
| 2026-05-26 | 56.53 | $62.90 | 40.4M |
| 2026-05-22 | 60.86 | $77.30 | 28.3M |
| 2026-05-21 | 63.14 | $82.90 | 25.7M |
| 2026-05-20 | 64.91 | $85.40 | 28.3M |
| 2026-05-19 | 66.73 | $99.30 | 53.9M |
| 2026-05-18 | 66.25 | $99.50 | 41.1M |
| 2026-05-15 | 65.97 | $92.30 | 40.3M |
| 2026-05-14 | 67.53 | $82.70 | 25.5M |
| 2026-05-13 | 71.73 | $83.50 | 35.6M |
| 2026-05-12 | 76.81 | $89.50 | 52.0M |
| 2026-05-11 | 81.82 | $82.00 | 30.1M |
| 2026-05-08 | 89.61 | $88.50 | 31.3M |
| 2026-05-07 | 97.68 | $106.00 | 28.9M |
| 2026-05-06 | 103.74 | $98.10 | 33.5M |
| 2026-05-05 | 112.84 | $115.10 | 21.4M |
| 2026-05-04 | 120.21 | $132.60 | 13.5M |
| 2026-05-01 | 125.48 | $129.80 | 12.5M |
| 2026-04-30 | 132.58 | $133.00 | 19.2M |
| 2026-04-29 | 140.55 | $144.00 | 15.1M |
| 2026-04-28 | 147.88 | $155.90 | 23.8M |
| 2026-04-27 | 154.30 | $140.30 | 20.5M |
| 2026-04-24 | 165.43 | $135.20 | 23.3M |
| 2026-04-23 | 179.83 | $157.00 | 19.2M |
| 2026-04-22 | 192.34 | $168.00 | 11.1M |
| 2026-04-21 | 204.91 | $182.00 | 10.1M |
| 2026-04-20 | 216.91 | $186.30 | 8.0M |
| 2026-04-17 | 230.28 | $188.70 | 10.2M |
| 2026-04-16 | 245.62 | $202.80 | 8.8M |
| 2026-04-15 | 260.76 | $209.40 | 8.1M |
| 2026-04-14 | 277.22 | $210.50 | 7.1M |
| 2026-04-13 | 296.35 | $224.20 | 7.6M |
| 2026-04-10 | 315.88 | $236.90 | 8.6M |
| 2026-04-09 | 336.05 | $252.00 | 7.6M |
| 2026-04-08 | 356.40 | $269.60 | 8.8M |
| 2026-04-07 | 376.41 | $334.30 | 6.2M |
| 2026-04-06 | 386.05 | $345.50 | 4.2M |
| 2026-04-02 | 394.90 | $359.30 | 6.6M |
| 2026-04-01 | 402.25 | $362.60 | 7.2M |
| 2026-03-31 | 410.06 | $398.60 | 5.6M |
| 2026-03-30 | 411.49 | $487.40 | 5.6M |
| 2026-03-27 | 394.41 | $431.00 | 4.1M |
| 2026-03-26 | 386.44 | $411.80 | 4.7M |
| 2026-03-25 | 381.25 | $360.20 | 4.3M |
| 2026-03-24 | 386.10 | $374.60 | 4.4M |
| 2026-03-23 | 388.71 | $391.90 | 5.5M |
| 2026-03-20 | 388.10 | $406.60 | 4.3M |
| 2026-03-19 | 384.31 | $381.10 | 4.9M |
| 2026-03-18 | 385.29 | $387.00 | 3.6M |
| 2026-03-17 | 385.19 | $380.70 | 2.9M |
| 2026-03-16 | 386.43 | $388.60 | 3.5M |
| 2026-03-13 | 386.21 | $413.00 | 5.1M |
| 2026-03-12 | 380.83 | $417.50 | 5.5M |
| 2026-03-11 | 373.67 | $377.30 | 5.6M |
| 2026-03-10 | 373.86 | $388.20 | 7.6M |
| 2026-03-09 | 371.85 | $397.80 | 13.0M |
| 2026-03-06 | 367.55 | $451.70 | 12.6M |
| 2026-03-05 | 351.29 | $400.90 | 7.7M |
| 2026-03-04 | 343.23 | $386.00 | 4.3M |
| 2026-03-03 | 337.15 | $412.00 | 6.3M |
| 2026-03-02 | 324.80 | $358.00 | 5.0M |
| 2026-02-27 | 322.05 | $358.00 | 3.6M |
| 2026-02-26 | 319.09 | $344.00 | 4.9M |
| 2026-02-25 | 318.84 | $318.00 | 1.8M |
| 2026-02-24 | 324.30 | $332.00 | 3.0M |
| 2026-02-23 | 327.95 | $348.00 | 2.5M |
| 2026-02-20 | 329.08 | $340.00 | 3.8M |
| 2026-02-19 | 332.36 | $350.00 | 2.7M |
| 2026-02-18 | 334.34 | $342.00 | 2.9M |
| 2026-02-17 | 338.62 | $354.00 | 4.1M |
| 2026-02-13 | 341.36 | $352.00 | 3.3M |
| 2026-02-12 | 345.27 | $362.00 | 4.3M |
| 2026-02-11 | 348.01 | $336.00 | 4.4M |
| 2026-02-10 | 356.99 | $364.00 | 2.3M |
| 2026-02-09 | 361.84 | $362.00 | 2.1M |
| 2026-02-06 | 368.20 | $374.00 | 2.9M |
| 2026-02-05 | 373.38 | $448.00 | 4.9M |
| 2026-02-04 | 364.13 | $446.00 | 5.4M |
| 2026-02-03 | 354.18 | $394.00 | 3.9M |
| 2026-02-02 | 354.00 | $370.00 | 2.9M |
| 2026-01-30 | 359.27 | $394.00 | 3.1M |
| 2026-01-29 | 360.77 | $352.00 | 3.1M |
| 2026-01-28 | 371.81 | $352.00 | 2.5M |
| 2026-01-27 | 385.09 | $382.00 | 1.8M |
| 2026-01-26 | 394.62 | $412.00 | 1.7M |
| 2026-01-23 | 399.81 | $404.00 | 2.1M |
| 2026-01-22 | 407.97 | $392.00 | 1.3M |
| 2026-01-21 | 420.42 | $394.00 | 2.9M |
| 2026-01-20 | 434.89 | $434.00 | 2.6M |
| 2026-01-16 | 443.70 | $418.00 | 1.5M |
| 2026-01-15 | 457.71 | $434.00 | 1.9M |
| 2026-01-14 | 471.03 | $456.00 | 2.2M |
| 2026-01-13 | 482.26 | $454.00 | 1.9M |
| 2026-01-12 | 496.10 | $464.00 | 1.1M |
| 2026-01-09 | 510.44 | $472.00 | 2.0M |
| 2026-01-08 | 525.76 | $514.00 | 2.1M |
| 2026-01-07 | 535.03 | $490.00 | 1.4M |
| 2026-01-06 | 551.18 | $476.00 | 2.5M |
| 2026-01-05 | 573.18 | $528.00 | 1.7M |
| 2026-01-02 | 588.02 | $550.00 | 2.3M |
| 2025-12-31 | 600.87 | $626.00 | 765311 |
| 2025-12-30 | 599.99 | $606.00 | 686734 |
| 2025-12-29 | 603.42 | $604.00 | 1.1M |
| 2025-12-26 | 608.06 | $598.00 | 620660 |
| 2025-12-24 | 614.94 | $598.00 | 392516 |
| 2025-12-23 | 623.17 | $602.00 | 883217 |
| 2025-12-22 | 632.09 | $620.00 | 1.1M |
| 2025-12-19 | 638.87 | $642.00 | 1.7M |
| 2025-12-18 | 642.31 | $696.00 | 2.7M |
| 2025-12-17 | 635.14 | $752.00 | 3.0M |
| 2025-12-16 | 615.26 | $678.00 | 2.2M |
| 2025-12-15 | 608.08 | $668.00 | 2.2M |
| 2025-12-12 | 602.19 | $658.00 | 2.7M |
| 2025-12-11 | 597.82 | $574.00 | 1.8M |
| 2025-12-10 | 610.83 | $564.00 | 1.5M |
| 2025-12-09 | 628.43 | $586.00 | 1.1M |
| 2025-12-08 | 644.58 | $586.00 | 1.4M |
| 2025-12-05 | 663.66 | $602.00 | 1.5M |
| 2025-12-04 | 682.75 | $624.00 | 1.3M |
| 2025-12-03 | 700.53 | $604.00 | 1.6M |
| 2025-12-02 | 725.62 | $644.00 | 1.8M |
| 2025-12-01 | 746.49 | $686.00 | 1.4M |
| 2025-11-28 | 762.02 | $686.00 | 613209 |
| 2025-11-26 | 780.15 | $726.00 | 1.3M |
| 2025-11-25 | 792.82 | $790.00 | 1.6M |
| 2025-11-24 | 794.10 | $796.00 | 1.8M |
| 2025-11-21 | 794.34 | $918.00 | 3.5M |
| 2025-11-20 | 768.98 | $944.00 | 3.0M |
| 2025-11-19 | 734.17 | $826.00 | 1.8M |
| 2025-11-18 | 718.82 | $870.00 | 2.1M |
| 2025-11-17 | 691.99 | $814.00 | 1.7M |
| 2025-11-14 | 672.97 | $772.00 | 2.0M |
| 2025-11-13 | 660.14 | $766.00 | 1.8M |
| 2025-11-12 | 646.98 | $696.00 | 1.3M |
| 2025-11-11 | 646.95 | $726.00 | 1.2M |
| 2025-11-10 | 641.14 | $680.00 | 1.3M |
| 2025-11-07 | 644.67 | $736.00 | 2.3M |
| 2025-11-06 | 637.59 | $714.00 | 2.0M |
| 2025-11-05 | 634.66 | $662.00 | 1.7M |
| 2025-11-04 | 642.90 | $730.00 | 1.7M |
| 2025-11-03 | 638.87 | $654.00 | 1.0M |
| 2025-10-31 | 650.95 | $664.00 | 1.2M |
| 2025-10-30 | 663.64 | $670.00 | 1.4M |
| 2025-10-29 | 677.88 | $646.00 | 1.4M |
| 2025-10-28 | 700.25 | $678.00 | 878050 |
| 2025-10-27 | 720.23 | $680.00 | 1.3M |
| 2025-10-24 | 743.75 | $744.00 | 1.0M |
| 2025-10-23 | 758.31 | $780.00 | 1.3M |
| 2025-10-22 | 768.35 | $840.00 | 1.6M |
| 2025-10-21 | 768.11 | $784.00 | 975891 |
| 2025-10-20 | 780.41 | $772.00 | 1.1M |
| 2025-10-17 | 798.00 | $812.00 | 1.8M |
| 2025-10-16 | 810.78 | $804.00 | 2.0M |
| 2025-10-15 | 828.09 | $814.00 | 1.8M |
| 2025-10-14 | 846.86 | $896.00 | 1.5M |
| 2025-10-13 | 852.16 | $842.00 | 1.6M |
| 2025-10-10 | 870.49 | $988.00 | 2.6M |
| 2025-10-09 | 861.84 | $828.00 | 926486 |
| 2025-10-08 | 886.35 | $818.00 | 1.3M |
| 2025-10-07 | 917.74 | $910.00 | 1.4M |
| 2025-10-06 | 935.62 | $854.00 | 1.4M |
| 2025-10-03 | 968.97 | $938.00 | 1.0M |
| 2025-10-02 | 990.76 | $920.00 | 1.2M |
| 2025-10-01 | 1020.57 | $980.00 | 1.0M |
| 2025-09-30 | 1043.24 | $1034.00 | 835611 |
| 2025-09-29 | 1058.88 | $1062.00 | 839998 |
| 2025-09-26 | 1071.80 | $1062.00 | 831981 |
| 2025-09-25 | 1087.48 | $1068.00 | 1.1M |
| 2025-09-24 | 1105.09 | $1056.00 | 876682 |
| 2025-09-23 | 1128.72 | $1052.00 | 787445 |
| 2025-09-22 | 1157.61 | $1056.00 | 808517 |
| 2025-09-19 | 1190.90 | $1106.00 | 596355 |
| 2025-09-18 | 1219.55 | $1088.00 | 1.2M |
| 2025-09-17 | 1257.08 | $1212.00 | 974755 |
| 2025-09-16 | 1274.94 | $1208.00 | 602918 |
| 2025-09-15 | 1296.91 | $1232.00 | 579502 |
| 2025-09-12 | 1317.71 | $1262.00 | 476344 |
| 2025-09-11 | 1335.85 | $1270.00 | 716474 |
| 2025-09-10 | 1355.51 | $1294.00 | 812419 |
| 2025-09-09 | 1373.53 | $1366.00 | 543207 |
| 2025-09-08 | 1379.49 | $1370.00 | 618991 |
| 2025-09-05 | 1385.80 | $1400.00 | 951631 |
| 2025-09-04 | 1387.00 | $1444.00 | 663706 |
| 2025-09-03 | 1379.36 | $1494.00 | 647741 |
| 2025-09-02 | 1360.20 | $1470.00 | 866437 |
| 2025-08-29 | 1343.35 | $1428.00 | 756668 |
| 2025-08-28 | 1333.00 | $1314.00 | 680226 |
| 2025-08-27 | 1345.41 | $1330.00 | 541339 |
| 2025-08-26 | 1356.85 | $1340.00 | 464653 |
| 2025-08-25 | 1368.43 | $1372.00 | 436847 |
| 2025-08-22 | 1375.52 | $1362.00 | 1.1M |
| 2025-08-21 | 1386.24 | $1488.00 | 739529 |
| 2025-08-20 | 1372.55 | $1464.00 | 1.1M |
| 2025-08-19 | 1362.16 | $1434.00 | 803209 |
| 2025-08-18 | 1356.91 | $1370.00 | 570208 |
| 2025-08-15 | 1364.82 | $1382.00 | 814757 |
| 2025-08-14 | 1372.02 | $1292.00 | 850394 |
| 2025-08-13 | 1399.87 | $1296.00 | 815203 |
| 2025-08-12 | 1431.86 | $1354.00 | 1.1M |
| 2025-08-11 | 1457.21 | $1498.00 | 747432 |
| 2025-08-08 | 1456.73 | $1492.00 | 677928 |
| 2025-08-07 | 1457.86 | $1532.00 | 995302 |
| 2025-08-06 | 1451.20 | $1606.00 | 839254 |
| 2025-08-05 | 1428.38 | $1570.00 | 997263 |
| 2025-08-04 | 1410.05 | $1538.00 | 667188 |
| 2025-08-01 | 1396.17 | $1602.00 | 1.4M |
| 2025-07-31 | 1367.30 | $1544.00 | 1.0M |
| 2025-07-30 | 1346.86 | $1412.00 | 979568 |
| 2025-07-29 | 1351.85 | $1440.00 | 1.0M |
| 2025-07-28 | 1352.73 | $1446.00 | 696492 |
| 2025-07-25 | 1353.50 | $1530.00 | 558603 |
| 2025-07-24 | 1337.78 | $1526.00 | 832285 |
| 2025-07-23 | 1321.55 | $1512.00 | 1.0M |
| 2025-07-22 | 1306.94 | $1486.00 | 1.5M |
| 2025-07-21 | 1296.83 | $1426.00 | 1.0M |
| 2025-07-18 | 1299.21 | $1432.00 | 1.0M |
| 2025-07-17 | 1302.27 | $1430.00 | 947872 |
| 2025-07-16 | 1307.86 | $1444.00 | 1.2M |
| 2025-07-15 | 1313.09 | $1436.00 | 1.3M |
| 2025-07-14 | 1322.62 | $1476.00 | 1.1M |
| 2025-07-11 | 1327.09 | $1436.00 | 1.1M |
| 2025-07-10 | 1342.63 | $1428.00 | 1.1M |
| 2025-07-09 | 1364.32 | $1472.00 | 1.2M |
| 2025-07-08 | 1382.27 | $1488.00 | 1.2M |
| 2025-07-07 | 1401.82 | $1574.00 | 1.2M |
| 2025-07-03 | 1408.56 | $1490.00 | 673115 |
| 2025-07-02 | 1436.30 | $1510.00 | 1.3M |
| 2025-07-01 | 1466.58 | $1600.00 | 1.1M |
| 2025-06-30 | 1485.10 | $1578.00 | 666935 |
| 2025-06-27 | 1513.62 | $1576.00 | 915550 |
| 2025-06-26 | 1549.61 | $1574.00 | 574491 |
| 2025-06-25 | 1594.28 | $1608.00 | 600256 |
| 2025-06-24 | 1641.47 | $1652.00 | 901588 |
| 2025-06-23 | 1689.49 | $1874.00 | 726765 |
| 2025-06-20 | 1700.99 | $1908.00 | 668290 |
| 2025-06-18 | 1709.80 | $1870.00 | 614407 |
| 2025-06-17 | 1730.75 | $1888.00 | 651951 |
| 2025-06-16 | 1754.11 | $1846.00 | 753073 |
| 2025-06-13 | 1792.96 | $2034.00 | 697759 |
| 2025-06-12 | 1801.44 | $1890.00 | 479712 |
| 2025-06-11 | 1844.69 | $1900.00 | 642409 |
| 2025-06-10 | 1895.92 | $1880.00 | 654073 |
| 2025-06-09 | 1962.75 | $2006.00 | 707966 |
| 2025-06-06 | 2016.96 | $2162.00 | 457787 |
| 2025-06-05 | 2050.21 | $2198.00 | 832505 |
| 2025-06-04 | 2084.49 | $2174.00 | 636499 |
| 2025-06-03 | 2132.68 | $2270.00 | 634032 |
| 2025-06-02 | 2171.79 | $2474.00 | 497041 |
| 2025-05-30 | 2177.72 | $2592.00 | 718670 |
| 2025-05-29 | 2163.40 | $2442.00 | 611639 |
| 2025-05-28 | 2182.23 | $2468.00 | 438781 |
| 2025-05-27 | 2202.64 | $2428.00 | 540372 |
| 2025-05-23 | 2238.93 | $2698.00 | 660253 |
| 2025-05-22 | 2228.52 | $2578.00 | 533683 |
| 2025-05-21 | 2246.27 | $2508.00 | 731821 |
| 2025-05-20 | 2286.36 | $2376.00 | 372542 |
| 2025-05-19 | 2365.59 | $2364.00 | 513377 |
| 2025-05-16 | 2465.01 | $2320.00 | 388580 |
| 2025-05-15 | 2594.61 | $2310.00 | 556795 |
| 2025-05-14 | 2751.99 | $2268.00 | 521998 |
| 2025-05-13 | 2948.19 | $2298.00 | 674064 |
| 2025-05-12 | 3174.02 | $2508.00 | 794579 |
| 2025-05-09 | 3395.97 | $3200.00 | 283648 |
| 2025-05-08 | 3511.60 | $3300.00 | 421345 |
| 2025-05-07 | 3628.33 | $3406.00 | 325459 |
| 2025-05-06 | 3744.99 | $3590.00 | 351971 |
| 2025-05-05 | 3845.00 | $3476.00 | 222327 |
| 2025-05-02 | 3988.35 | $3406.00 | 472181 |
| 2025-05-01 | 4172.53 | $3790.00 | 286837 |
| 2025-04-30 | 4308.19 | $3772.00 | 421764 |
| 2025-04-29 | 4471.96 | $3864.00 | 280915 |
| 2025-04-28 | 4644.90 | $3744.00 | 317386 |
| 2025-04-25 | 4872.77 | $3716.00 | 359872 |
| 2025-04-24 | 5144.52 | $3816.00 | 542463 |
| 2025-04-23 | 5439.62 | $4620.00 | 447714 |
| 2025-04-22 | 5612.86 | $5218.00 | 222947 |
| 2025-04-21 | 5687.60 | $5532.00 | 189853 |
| 2025-04-17 | 5707.59 | $5256.00 | 256738 |
| 2025-04-16 | 5788.17 | $5162.00 | 359228 |
| 2025-04-15 | 5900.50 | $4618.00 | 235142 |
| 2025-04-14 | 6144.06 | $4686.00 | 344372 |
| 2025-04-11 | 6410.38 | $4772.00 | 496455 |
| 2025-04-10 | 6698.50 | $5090.00 | 668124 |
| 2025-04-09 | 6962.18 | $4140.00 | 847513 |
| 2025-04-08 | 7463.55 | $9404.00 | 404471 |
| 2025-04-07 | 6930.98 | $8470.00 | 671949 |
| 2025-04-04 | 6504.43 | $9104.00 | 504711 |
| 2025-04-03 | 5871.66 | $7362.00 | 254842 |
| 2025-04-02 | 5501.22 | $5672.00 | 200458 |
| 2025-04-01 | 5425.09 | $5792.00 | 182171 |
| 2025-03-31 | 5309.56 | $5798.00 | 192398 |
| 2025-03-28 | 5172.51 | $5758.00 | 179597 |
| 2025-03-27 | 5020.44 | $5256.00 | 187675 |
| 2025-03-26 | 4948.53 | $4972.00 | 184639 |
| 2025-03-25 | 4923.88 | $4576.00 | 94669 |
| 2025-03-24 | 4977.67 | $4550.00 | 169212 |
| 2025-03-21 | 5044.41 | $4982.00 | 130914 |
| 2025-03-20 | 5029.50 | $4814.00 | 150340 |
| 2025-03-19 | 5046.14 | $4710.00 | 170856 |
| 2025-03-18 | 5085.78 | $4788.00 | 138268 |
| 2025-03-17 | 5113.63 | $4644.00 | 166085 |
| 2025-03-14 | 5174.35 | $4880.00 | 175937 |
| 2025-03-13 | 5192.97 | $5362.00 | 157821 |
| 2025-03-12 | 5110.77 | $5288.00 | 181748 |
| 2025-03-11 | 5028.72 | $5638.00 | 274390 |
| 2025-03-10 | 4857.68 | $5434.00 | 259652 |
| 2025-03-07 | 4700.33 | $4780.00 | 259295 |
| 2025-03-06 | 4653.92 | $5224.00 | 281729 |
| 2025-03-05 | 4505.14 | $4656.00 | 279582 |
| 2025-03-04 | 4450.95 | $4974.00 | 337348 |
| 2025-03-03 | 4320.06 | $5052.00 | 331212 |
| 2025-02-28 | 4151.00 | $4572.00 | 277903 |
| 2025-02-27 | 4055.51 | $4804.00 | 314836 |
| 2025-02-26 | 3895.74 | $4074.00 | 201839 |
| 2025-02-25 | 3864.31 | $4296.00 | 289446 |
| 2025-02-24 | 3781.50 | $4036.00 | 287398 |
| 2025-02-21 | 3740.77 | $3778.00 | 261872 |
| 2025-02-20 | 3748.61 | $3462.00 | 195211 |
| 2025-02-19 | 3825.04 | $3488.00 | 233155 |
| 2025-02-18 | 3908.91 | $3664.00 | 166912 |
| 2025-02-14 | 3969.64 | $3858.00 | 124361 |
| 2025-02-13 | 3999.61 | $3856.00 | 188243 |
| 2025-02-12 | 4035.07 | $4006.00 | 195292 |
| 2025-02-11 | 4044.83 | $4020.00 | 163145 |
| 2025-02-10 | 4053.37 | $4026.00 | 146727 |
| 2025-02-07 | 4062.17 | $4182.00 | 257136 |
| 2025-02-06 | 4039.68 | $4000.00 | 130288 |
| 2025-02-05 | 4052.10 | $3974.00 | 164713 |
| 2025-02-04 | 4072.17 | $4220.00 | 161453 |
| 2025-02-03 | 4043.80 | $4334.00 | 284794 |
| 2025-01-31 | 3987.10 | $4122.00 | 337277 |
| 2025-01-30 | 3966.32 | $4092.00 | 213204 |
| 2025-01-29 | 3948.96 | $4356.00 | 185693 |
| 2025-01-28 | 3873.77 | $4400.00 | 278855 |
| 2025-01-27 | 3778.00 | $4444.00 | 585184 |
| 2025-01-24 | 3658.62 | $3618.00 | 206975 |
| 2025-01-23 | 3695.40 | $3400.00 | 207549 |
| 2025-01-22 | 3785.35 | $3380.00 | 259684 |
| 2025-01-21 | 3895.19 | $3530.00 | 232290 |
| 2025-01-17 | 3992.08 | $3666.00 | 269640 |
| 2025-01-16 | 4076.68 | $3986.00 | 233823 |
| 2025-01-15 | 4108.12 | $3998.00 | 199136 |
| 2025-01-14 | 4142.64 | $4258.00 | 160822 |
| 2025-01-13 | 4128.48 | $4318.00 | 194972 |
| 2025-01-10 | 4099.98 | $4290.00 | 258743 |
| 2025-01-08 | 4073.47 | $3992.00 | 243462 |
| 2025-01-07 | 4106.23 | $3872.00 | 277805 |
| 2025-01-06 | 4170.24 | $3726.00 | 305661 |
| 2025-01-03 | 4275.87 | $4082.00 | 199742 |
| 2025-01-02 | 4323.87 | $4424.00 | 201597 |
| 2024-12-31 | 4307.83 | $4494.00 | 142641 |
| 2024-12-30 | 4274.78 | $4362.00 | 179907 |
| 2024-12-27 | 4264.63 | $4134.00 | 174100 |
| 2024-12-26 | 4301.30 | $4028.00 | 118330 |
| 2024-12-24 | 4366.56 | $4028.00 | 93483 |
| 2024-12-23 | 4442.54 | $4148.00 | 205561 |
| 2024-12-20 | 4505.50 | $4622.00 | 242167 |
| 2024-12-19 | 4478.65 | $4816.00 | 259361 |
| 2024-12-18 | 4406.61 | $4596.00 | 269584 |
| 2024-12-17 | 4369.45 | $4120.00 | 204415 |
| 2024-12-16 | 4426.77 | $3954.00 | 194078 |
| 2024-12-13 | 4528.35 | $4182.00 | 220239 |
| 2024-12-12 | 4598.08 | $4568.00 | 151731 |
| 2024-12-11 | 4597.38 | $4464.00 | 168428 |
| 2024-12-10 | 4618.10 | $4816.00 | 149171 |
| 2024-12-09 | 4567.59 | $4490.00 | 139499 |
| 2024-12-06 | 4577.28 | $4428.00 | 113923 |
| 2024-12-05 | 4601.20 | $4508.00 | 132230 |
| 2024-12-04 | 4611.66 | $4264.00 | 138672 |
| 2024-12-03 | 4674.66 | $4442.00 | 130814 |
| 2024-12-02 | 4709.59 | $4368.00 | 225960 |
| 2024-11-29 | 4764.88 | $4730.00 | 124893 |
| 2024-11-27 | 4751.82 | $4920.00 | 168707 |
| 2024-11-26 | 4695.62 | $4728.00 | 126642 |
| 2024-11-25 | 4669.87 | $4546.00 | 140070 |
| 2024-11-22 | 4677.37 | $4684.00 | 116012 |
| 2024-11-21 | 4656.03 | $4686.00 | 217945 |
| 2024-11-20 | 4629.85 | $4926.00 | 177019 |
| 2024-11-19 | 4547.96 | $4794.00 | 118334 |
| 2024-11-18 | 4479.90 | $4820.00 | 142058 |
| 2024-11-15 | 4394.77 | $5026.00 | 218606 |
| 2024-11-14 | 4252.12 | $4570.00 | 162361 |
| 2024-11-13 | 4182.43 | $4568.00 | 216075 |
| 2024-11-12 | 4102.01 | $4286.00 | 212455 |
| 2024-11-11 | 4068.30 | $4150.00 | 219878 |
| 2024-11-08 | 4058.16 | $3854.00 | 191108 |
| 2024-11-07 | 4109.11 | $3766.00 | 195685 |
| 2024-11-06 | 4187.05 | $4020.00 | 234600 |
| 2024-11-05 | 4224.13 | $4398.00 | 193945 |
| 2024-11-04 | 4187.57 | $4556.00 | 181432 |
| 2024-11-01 | 4111.99 | $4486.00 | 234013 |
| 2024-10-31 | 4039.32 | $4616.00 | 331793 |
| 2024-10-30 | 3928.12 | $4136.00 | 301839 |
| 2024-10-29 | 3900.95 | $3740.00 | 283968 |
| 2024-10-28 | 3953.73 | $4030.00 | 173835 |
| 2024-10-25 | 3954.79 | $4036.00 | 327338 |
| 2024-10-24 | 3955.66 | $4156.00 | 216305 |
| 2024-10-23 | 3932.34 | $4220.00 | 323969 |
| 2024-10-22 | 3892.86 | $4112.00 | 226078 |
| 2024-10-21 | 3871.00 | $4066.00 | 207130 |
| 2024-10-18 | 3856.64 | $4044.00 | 182285 |
| 2024-10-17 | 3846.06 | $4042.00 | 269614 |
| 2024-10-16 | 3835.74 | $4140.00 | 209217 |
| 2024-10-15 | 3804.79 | $4140.00 | 474403 |
| 2024-10-14 | 3770.70 | $3584.00 | 275241 |
| 2024-10-11 | 3850.19 | $3792.00 | 239509 |
| 2024-10-10 | 3900.56 | $3880.00 | 307162 |
| 2024-10-09 | 3942.37 | $3796.00 | 263120 |
| 2024-10-08 | 4010.43 | $3918.00 | 241072 |
| 2024-10-07 | 4065.52 | $4046.00 | 271321 |
| 2024-10-04 | 4104.23 | $4004.00 | 329015 |
| 2024-10-03 | 4159.72 | $4174.00 | 311024 |
| 2024-10-02 | 4189.99 | $4202.00 | 378893 |
| 2024-10-01 | 4220.90 | $4392.00 | 540430 |
| 2024-09-30 | 4218.44 | $4050.00 | 353871 |
| 2024-09-27 | 4289.37 | $3940.00 | 335009 |
| 2024-09-26 | 4396.51 | $3760.00 | 503862 |
| 2024-09-25 | 4560.24 | $4206.00 | 266643 |
| 2024-09-24 | 4657.49 | $4290.00 | 272492 |
| 2024-09-23 | 4753.61 | $4500.00 | 170760 |
| 2024-09-20 | 4821.68 | $4540.00 | 314389 |
| 2024-09-19 | 4892.84 | $4348.00 | 462585 |
| 2024-09-18 | 5016.29 | $4984.00 | 371804 |
| 2024-09-17 | 5025.80 | $4830.00 | 270877 |
| 2024-09-16 | 5069.37 | $4834.00 | 250581 |
| 2024-09-13 | 5119.10 | $4658.00 | 271696 |
| 2024-09-12 | 5213.75 | $4908.00 | 290420 |
| 2024-09-11 | 5270.58 | $4832.00 | 405109 |
| 2024-09-10 | 5351.99 | $5614.00 | 249591 |
| 2024-09-09 | 5281.04 | $5794.00 | 276169 |
| 2024-09-06 | 5160.17 | $6166.00 | 416545 |
| 2024-09-05 | 4941.22 | $5458.00 | 326162 |
| 2024-09-04 | 4836.37 | $5362.00 | 348674 |
| 2024-09-03 | 4735.38 | $5414.00 | 483656 |
| 2024-08-30 | 4608.01 | $4414.00 | 307026 |
| 2024-08-29 | 4671.88 | $4766.00 | 363370 |
| 2024-08-28 | 4672.93 | $4720.00 | 355531 |
| 2024-08-27 | 4684.93 | $4478.00 | 271998 |
| 2024-08-26 | 4750.93 | $4630.00 | 312266 |
| 2024-08-23 | 4796.53 | $4304.00 | 409118 |
| 2024-08-22 | 4919.01 | $4666.00 | 394442 |
| 2024-08-21 | 4985.62 | $4240.00 | 294057 |
| 2024-08-20 | 5153.14 | $4422.00 | 306835 |
| 2024-08-19 | 5309.34 | $4256.00 | 242277 |
| 2024-08-16 | 5525.27 | $4482.00 | 255979 |
| 2024-08-15 | 5727.41 | $4438.00 | 322073 |
| 2024-08-14 | 5969.80 | $5194.00 | 263489 |
| 2024-08-13 | 6089.79 | $5146.00 | 239828 |
| 2024-08-12 | 6236.54 | $5852.00 | 213592 |
| 2024-08-09 | 6255.10 | $5952.00 | 281286 |
| 2024-08-08 | 6252.26 | $5850.00 | 368279 |
| 2024-08-07 | 6266.93 | $7376.00 | 311048 |
| 2024-08-06 | 5958.97 | $6786.00 | 294413 |
| 2024-08-05 | 5722.67 | $6958.00 | 471816 |
| 2024-08-02 | 5409.58 | $6648.00 | 534592 |
| 2024-08-01 | 5109.53 | $5692.00 | 388563 |
| 2024-07-31 | 4961.29 | $4682.00 | 320960 |
| 2024-07-30 | 5000.94 | $5868.00 | 312921 |
| 2024-07-29 | 4796.15 | $5294.00 | 229281 |
| 2024-07-26 | 4678.69 | $5256.00 | 263157 |
| 2024-07-25 | 4550.03 | $5592.00 | 457928 |
| 2024-07-24 | 4329.93 | $5238.00 | 305527 |
| 2024-07-23 | 4149.58 | $4522.00 | 175354 |
| 2024-07-22 | 4092.05 | $4320.00 | 290621 |
| 2024-07-19 | 4069.06 | $4940.00 | 291917 |
| 2024-07-18 | 3913.24 | $4524.00 | 465694 |
| 2024-07-17 | 3821.84 | $4550.00 | 435914 |
| 2024-07-16 | 3712.49 | $3758.00 | 230228 |
| 2024-07-15 | 3754.92 | $3832.00 | 245474 |
| 2024-07-12 | 3791.21 | $3828.00 | 322388 |
| 2024-07-11 | 3836.84 | $3978.00 | 366401 |
| 2024-07-10 | 3860.91 | $3612.00 | 251676 |
| 2024-07-09 | 3968.65 | $3886.00 | 193521 |
| 2024-07-08 | 4038.64 | $3880.00 | 199443 |
| 2024-07-05 | 4123.71 | $4108.00 | 156459 |
| 2024-07-03 | 4176.93 | $4128.00 | 143642 |
| 2024-07-02 | 4236.97 | $4338.00 | 164527 |
| 2024-07-01 | 4264.90 | $4542.00 | 206316 |
| 2024-06-28 | 4256.88 | $4536.00 | 232277 |
| 2024-06-27 | 4251.51 | $4660.00 | 157039 |
| 2024-06-26 | 4221.99 | $4588.00 | 180165 |
| 2024-06-25 | 4205.94 | $4526.00 | 196136 |
| 2024-06-24 | 4203.62 | $4804.00 | 248160 |
| 2024-06-21 | 4145.83 | $4426.00 | 291961 |
| 2024-06-20 | 4162.11 | $4294.00 | 366164 |
| 2024-06-18 | 4212.71 | $3968.00 | 216510 |
| 2024-06-17 | 4344.05 | $4124.00 | 184987 |
| 2024-06-14 | 4467.49 | $4324.00 | 165386 |
| 2024-06-13 | 4572.38 | $4262.00 | 206444 |
| 2024-06-12 | 4710.81 | $4420.00 | 280727 |
| 2024-06-11 | 4841.68 | $4818.00 | 152216 |
| 2024-06-10 | 4913.09 | $4826.00 | 168208 |
| 2024-06-07 | 4997.59 | $5040.00 | 179536 |
| 2024-06-06 | 5053.85 | $4990.00 | 165762 |
| 2024-06-05 | 5132.97 | $4876.00 | 213989 |
| 2024-06-04 | 5252.02 | $5606.00 | 140001 |
| 2024-06-03 | 5239.62 | $5472.00 | 150162 |
| 2024-05-31 | 5256.73 | $5508.00 | 216595 |
| 2024-05-30 | 5272.44 | $5352.00 | 133583 |
| 2024-05-29 | 5327.08 | $5258.00 | 146461 |
| 2024-05-28 | 5413.90 | $4932.00 | 194504 |
| 2024-05-24 | 5586.87 | $5200.00 | 155502 |
| 2024-05-23 | 5734.49 | $5512.00 | 227366 |
| 2024-05-22 | 5843.21 | $5412.00 | 131408 |
| 2024-05-21 | 5993.41 | $5600.00 | 81179 |
| 2024-05-20 | 6130.87 | $5562.00 | 114341 |
| 2024-05-17 | 6300.92 | $5938.00 | 98305 |
| 2024-05-16 | 6421.30 | $5842.00 | 85440 |
| 2024-05-15 | 6583.21 | $5750.00 | 111585 |
| 2024-05-14 | 6792.17 | $6274.00 | 97001 |
| 2024-05-13 | 6925.56 | $6600.00 | 59871 |
| 2024-05-10 | 7012.66 | $6632.00 | 86392 |
| 2024-05-09 | 7107.76 | $6826.00 | 82302 |
| 2024-05-08 | 7177.82 | $6746.00 | 94112 |
| 2024-05-07 | 7276.35 | $6758.00 | 98407 |
| 2024-05-06 | 7388.31 | $6602.00 | 93427 |
| 2024-05-03 | 7550.93 | $7024.00 | 108283 |
| 2024-05-02 | 7650.25 | $7520.00 | 109768 |
| 2024-05-01 | 7660.20 | $8046.00 | 181942 |
| 2024-04-30 | 7560.08 | $7314.00 | 102886 |
| 2024-04-29 | 7597.26 | $6878.00 | 81714 |
| 2024-04-26 | 7731.32 | $7020.00 | 113079 |
| 2024-04-25 | 7855.75 | $7488.00 | 142404 |
| 2024-04-24 | 7899.96 | $7922.00 | 137536 |
| 2024-04-23 | 7858.04 | $8236.00 | 98578 |
| 2024-04-22 | 7741.43 | $8794.00 | 98046 |
| 2024-04-19 | 7486.98 | $9226.00 | 163984 |
| 2024-04-18 | 7099.68 | $8254.00 | 127409 |
| 2024-04-17 | 6854.75 | $7830.00 | 138139 |
| 2024-04-16 | 6660.31 | $7172.00 | 77325 |
| 2024-04-15 | 6574.26 | $7324.00 | 76262 |
| 2024-04-12 | 6443.77 | $7040.00 | 58505 |
| 2024-04-11 | 6353.90 | $6420.00 | 56061 |
| 2024-04-10 | 6382.24 | $6860.00 | 87233 |
| 2024-04-09 | 6324.66 | $6540.00 | 54477 |
| 2024-04-08 | 6327.61 | $6740.00 | 43104 |
| 2024-04-05 | 6291.46 | $6780.00 | 79190 |
| 2024-04-04 | 6243.85 | $7040.00 | 73415 |
| 2024-04-03 | 6136.90 | $6460.00 | 64240 |
| 2024-04-02 | 6138.36 | $6500.00 | 59283 |
| 2024-04-01 | 6135.28 | $6220.00 | 55410 |
| 2024-03-28 | 6194.51 | $6420.00 | 38016 |
| 2024-03-27 | 6225.04 | $6440.00 | 61966 |
| 2024-03-26 | 6260.29 | $6680.00 | 56338 |
| 2024-03-25 | 6254.81 | $6520.00 | 60418 |
| 2024-03-22 | 6286.51 | $6440.00 | 56622 |
| 2024-03-21 | 6344.67 | $6480.00 | 77448 |
| 2024-03-20 | 6408.36 | $6920.00 | 68449 |
| 2024-03-19 | 6394.32 | $7300.00 | 93561 |
| 2024-03-18 | 6302.99 | $7180.00 | 78763 |
| 2024-03-15 | 6227.73 | $7180.00 | 94476 |
| 2024-03-14 | 6146.35 | $7020.00 | 116438 |
| 2024-03-13 | 6092.07 | $6660.00 | 87059 |
| 2024-03-12 | 6111.84 | $6200.00 | 113965 |
| 2024-03-11 | 6238.90 | $6620.00 | 131849 |
| 2024-03-08 | 6305.26 | $6360.00 | 187009 |
| 2024-03-07 | 6444.55 | $5680.00 | 113518 |
| 2024-03-06 | 6756.94 | $6340.00 | 108819 |
| 2024-03-05 | 6987.67 | $6800.00 | 101927 |
| 2024-03-04 | 7165.51 | $6440.00 | 79676 |
| 2024-03-01 | 7454.51 | $6640.00 | 97098 |
| 2024-02-29 | 7754.20 | $7600.00 | 71443 |
| 2024-02-28 | 7905.85 | $8240.00 | 47458 |
| 2024-02-27 | 7952.99 | $7980.00 | 44399 |
| 2024-02-26 | 8068.49 | $7960.00 | 49085 |
| 2024-02-23 | 8212.81 | $8180.00 | 68299 |
| 2024-02-22 | 8340.00 | $7920.00 | 92341 |
| 2024-02-21 | 8548.34 | $9280.00 | 68745 |
| 2024-02-20 | 8509.57 | $9220.00 | 67979 |
| 2024-02-16 | 8483.38 | $8780.00 | 63913 |
| 2024-02-15 | 8552.18 | $8600.00 | 49538 |
| 2024-02-14 | 8676.64 | $8600.00 | 62070 |
| 2024-02-13 | 8827.84 | $9180.00 | 99673 |
| 2024-02-12 | 8887.91 | $8680.00 | 68749 |
| 2024-02-09 | 9069.79 | $8620.00 | 49868 |
| 2024-02-08 | 9300.29 | $9160.00 | 58482 |
| 2024-02-07 | 9460.65 | $9640.00 | 56751 |
| 2024-02-06 | 9552.17 | $10080.00 | 60591 |
| 2024-02-05 | 9572.30 | $9740.00 | 67468 |
| 2024-02-02 | 9674.10 | $10180.00 | 71832 |
| 2024-02-01 | 9706.56 | $10580.00 | 52601 |
| 2024-01-31 | 9667.25 | $10700.00 | 85645 |
| 2024-01-30 | 9604.08 | $10240.00 | 49084 |
| 2024-01-29 | 9635.89 | $9820.00 | 42482 |
| 2024-01-26 | 9769.87 | $10120.00 | 66349 |
| 2024-01-25 | 9870.94 | $9340.00 | 75688 |
| 2024-01-24 | 10161.37 | $9260.00 | 87117 |
| 2024-01-23 | 10523.91 | $9680.00 | 39998 |
| 2024-01-22 | 10864.36 | $9860.00 | 55877 |
| 2024-01-19 | 11229.25 | $9960.00 | 68286 |
| 2024-01-18 | 11638.76 | $11280.00 | 80790 |
| 2024-01-17 | 11842.54 | $12480.00 | 63314 |
| 2024-01-16 | 11832.60 | $12160.00 | 58271 |
| 2024-01-12 | 11895.01 | $12680.00 | 32996 |
| 2024-01-11 | 11864.70 | $12480.00 | 58903 |
| 2024-01-10 | 11878.83 | $12600.00 | 34654 |
| 2024-01-09 | 11877.48 | $12500.00 | 38148 |
| 2024-01-08 | 11904.88 | $12500.00 | 43604 |
| 2024-01-05 | 11944.96 | $13840.00 | 47619 |
| 2024-01-04 | 11717.96 | $14060.00 | 54158 |
| 2024-01-03 | 11417.86 | $13700.00 | 53873 |
| 2024-01-02 | 11156.31 | $12860.00 | 57300 |
| 2023-12-29 | 11041.83 | $11640.00 | 34857 |
| 2023-12-28 | 11178.97 | $11320.00 | 18865 |
| 2023-12-27 | 11418.98 | $11300.00 | 27743 |
| 2023-12-26 | 11715.29 | $11340.00 | 31353 |
| 2023-12-22 | 12064.24 | $11960.00 | 32461 |
| 2023-12-21 | 12351.97 | $12080.00 | 46801 |
| 2023-12-20 | 12673.86 | $13260.00 | 45853 |
| 2023-12-19 | 12812.08 | $12220.00 | 26312 |
| 2023-12-18 | 13204.83 | $12380.00 | 33163 |
| 2023-12-15 | 13640.03 | $12300.00 | 53342 |
| 2023-12-14 | 14174.55 | $12440.00 | 61056 |
| 2023-12-13 | 14777.29 | $13500.00 | 44628 |
| 2023-12-12 | 15264.53 | $14200.00 | 34012 |
| 2023-12-11 | 15692.83 | $14500.00 | 50505 |
| 2023-12-08 | 16136.35 | $16140.00 | 38927 |
| 2023-12-07 | 16314.76 | $16520.00 | 38622 |
| 2023-12-06 | 16450.77 | $17940.00 | 28196 |
| 2023-12-05 | 16318.74 | $17580.00 | 29213 |
| 2023-12-04 | 16251.21 | $17260.00 | 32417 |
| 2023-12-01 | 16250.80 | $16680.00 | 40153 |
| 2023-11-30 | 16383.59 | $16900.00 | 41902 |
| 2023-11-29 | 16502.77 | $16580.00 | 37807 |
| 2023-11-28 | 16720.14 | $17120.00 | 30920 |
| 2023-11-27 | 16870.44 | $16820.00 | 24453 |
| 2023-11-24 | 17119.97 | $16720.00 | 13871 |
| 2023-11-22 | 17442.52 | $16740.00 | 37396 |
| 2023-11-21 | 17824.34 | $16860.00 | 37935 |
| 2023-11-20 | 18253.50 | $15960.00 | 30904 |
| 2023-11-17 | 18951.79 | $16740.00 | 26898 |
| 2023-11-16 | 19607.47 | $17060.00 | 37605 |
| 2023-11-15 | 20309.31 | $17100.00 | 40705 |
| 2023-11-14 | 21122.25 | $17480.00 | 44608 |
| 2023-11-13 | 21990.79 | $19580.00 | 26436 |
| 2023-11-10 | 22559.71 | $19060.00 | 44411 |
| 2023-11-09 | 23331.16 | $21660.00 | 37211 |
| 2023-11-08 | 23678.88 | $21320.00 | 24975 |
| 2023-11-07 | 24152.87 | $21400.00 | 30712 |
| 2023-11-06 | 24683.66 | $21760.00 | 27311 |
| 2023-11-03 | 25219.90 | $21640.00 | 40414 |
| 2023-11-02 | 25861.91 | $23460.00 | 31052 |
| 2023-11-01 | 26216.25 | $25180.00 | 31722 |
| 2023-10-31 | 26256.48 | $27120.00 | 27601 |
| 2023-10-30 | 25885.26 | $27840.00 | 32351 |
| 2023-10-27 | 25293.89 | $26740.00 | 29482 |
| 2023-10-26 | 24831.25 | $27560.00 | 38968 |
| 2023-10-25 | 24114.61 | $27060.00 | 35808 |
| 2023-10-24 | 23382.59 | $24100.00 | 28885 |
| 2023-10-23 | 23152.26 | $25120.00 | 34928 |
| 2023-10-20 | 22666.66 | $24740.00 | 32293 |
| 2023-10-19 | 22180.62 | $23680.00 | 48382 |
| 2023-10-18 | 21838.39 | $22600.00 | 32650 |
| 2023-10-17 | 21668.09 | $21460.00 | 40551 |
| 2023-10-16 | 21710.38 | $20940.00 | 27741 |
| 2023-10-13 | 21868.74 | $21880.00 | 40042 |
| 2023-10-12 | 21854.01 | $20220.00 | 40945 |
| 2023-10-11 | 22185.78 | $20360.00 | 26490 |
| 2023-10-10 | 22539.82 | $20820.00 | 31008 |
| 2023-10-09 | 22851.31 | $21640.00 | 26996 |
| 2023-10-06 | 23036.70 | $21460.00 | 42902 |
| 2023-10-05 | 23285.58 | $22860.00 | 28050 |
| 2023-10-04 | 23274.66 | $22540.00 | 32038 |
| 2023-10-03 | 23324.09 | $23500.00 | 37921 |
| 2023-10-02 | 23173.68 | $22100.00 | 33817 |
| 2023-09-29 | 23288.29 | $22400.00 | 40548 |
| 2023-09-28 | 23351.98 | $22640.00 | 46016 |
| 2023-09-27 | 23368.70 | $23940.00 | 31315 |
| 2023-09-26 | 23107.37 | $24560.00 | 28338 |
| 2023-09-25 | 22666.83 | $23340.00 | 27310 |
| 2023-09-22 | 22406.49 | $23800.00 | 24673 |
| 2023-09-21 | 22001.95 | $24400.00 | 33830 |
| 2023-09-20 | 21401.36 | $23140.00 | 24393 |
| 2023-09-19 | 20966.17 | $22000.00 | 27013 |
| 2023-09-18 | 20698.63 | $21780.00 | 26847 |
| 2023-09-15 | 20432.54 | $21980.00 | 39487 |
| 2023-09-14 | 20080.30 | $20200.00 | 28979 |
| 2023-09-13 | 20045.79 | $20580.00 | 29873 |
| 2023-09-12 | 19925.34 | $20920.00 | 25651 |
| 2023-09-11 | 19713.88 | $20420.00 | 25447 |
| 2023-09-08 | 19574.18 | $20380.00 | 26121 |
| 2023-09-07 | 19421.31 | $20040.00 | 38698 |
| 2023-09-06 | 19316.77 | $18740.00 | 31643 |
| 2023-09-05 | 19470.76 | $18320.00 | 28694 |
| 2023-09-01 | 19739.20 | $18280.00 | 30779 |
| 2023-08-31 | 20059.82 | $18420.00 | 30088 |
| 2023-08-30 | 20402.31 | $18800.00 | 32142 |
| 2023-08-29 | 20718.72 | $19060.00 | 35864 |
| 2023-08-28 | 21029.25 | $20660.00 | 23379 |
| 2023-08-25 | 21049.94 | $21440.00 | 50868 |
| 2023-08-24 | 20906.68 | $21780.00 | 48574 |
| 2023-08-23 | 20666.01 | $19800.00 | 31512 |
| 2023-08-22 | 20801.19 | $21040.00 | 29540 |
| 2023-08-21 | 20694.17 | $20520.00 | 26291 |
| 2023-08-18 | 20676.75 | $22400.00 | 28815 |
| 2023-08-17 | 20257.94 | $22760.00 | 30228 |
| 2023-08-16 | 19694.26 | $22100.00 | 34219 |
| 2023-08-15 | 19178.59 | $20880.00 | 33273 |
| 2023-08-14 | 18837.85 | $19860.00 | 33610 |
| 2023-08-11 | 18658.97 | $21680.00 | 36780 |
| 2023-08-10 | 18070.59 | $20260.00 | 37769 |
| 2023-08-09 | 17690.77 | $19960.00 | 30476 |
| 2023-08-08 | 17318.40 | $18940.00 | 28546 |
| 2023-08-07 | 17107.52 | $18020.00 | 25351 |
| 2023-08-04 | 17063.90 | $18640.00 | 38715 |
| 2023-08-03 | 16890.68 | $18500.00 | 41730 |
| 2023-08-02 | 16727.92 | $18340.00 | 51359 |
| 2023-08-01 | 16582.42 | $16440.00 | 31232 |
| 2023-07-31 | 16824.15 | $16500.00 | 28473 |
| 2023-07-28 | 17102.56 | $16700.00 | 36687 |
| 2023-07-27 | 17393.88 | $17800.00 | 59980 |
| 2023-07-26 | 17510.50 | $18900.00 | 32028 |
| 2023-07-25 | 17424.59 | $18100.00 | 26311 |
| 2023-07-24 | 17504.41 | $19060.00 | 22221 |
| 2023-07-21 | 17406.41 | $19040.00 | 33776 |
| 2023-07-20 | 17309.23 | $19580.00 | 46245 |
| 2023-07-19 | 17096.00 | $17620.00 | 27692 |
| 2023-07-18 | 17275.68 | $17020.00 | 26591 |
| 2023-07-17 | 17625.30 | $17100.00 | 33698 |
| 2023-07-14 | 18028.86 | $18380.00 | 34105 |
| 2023-07-13 | 18242.08 | $17740.00 | 29586 |
| 2023-07-12 | 18638.81 | $18900.00 | 31115 |
| 2023-07-11 | 18869.30 | $19960.00 | 24027 |
| 2023-07-10 | 18928.04 | $19980.00 | 26537 |
| 2023-07-07 | 19007.03 | $21280.00 | 22799 |
| 2023-07-06 | 18840.62 | $21280.00 | 29818 |
| 2023-07-05 | 18664.36 | $20520.00 | 21657 |
| 2023-07-03 | 18638.02 | $19240.00 | 11198 |
| 2023-06-30 | 18896.17 | $19740.00 | 22775 |
| 2023-06-29 | 19110.08 | $20620.00 | 28029 |
| 2023-06-28 | 19193.10 | $20780.00 | 28807 |
| 2023-06-27 | 19276.65 | $20220.00 | 30407 |
| 2023-06-26 | 19513.27 | $22540.00 | 25857 |
| 2023-06-23 | 19321.74 | $22780.00 | 24961 |
| 2023-06-22 | 19072.89 | $21540.00 | 25023 |
| 2023-06-21 | 19071.02 | $21900.00 | 34905 |
| 2023-06-20 | 19020.31 | $20620.00 | 25277 |
| 2023-06-16 | 19259.74 | $20200.00 | 27818 |
| 2023-06-15 | 19655.73 | $19600.00 | 35020 |
| 2023-06-14 | 20271.81 | $19100.00 | 44062 |
| 2023-06-13 | 21122.24 | $19900.00 | 38453 |
| 2023-06-12 | 21970.30 | $20760.00 | 31566 |
| 2023-06-09 | 22802.31 | $22960.00 | 27653 |
| 2023-06-08 | 23332.91 | $23120.00 | 24196 |
| 2023-06-07 | 23943.28 | $23800.00 | 37233 |
| 2023-06-06 | 24536.63 | $23720.00 | 26375 |
| 2023-06-05 | 25270.15 | $24600.00 | 24348 |
| 2023-06-02 | 25963.78 | $23440.00 | 29428 |
| 2023-06-01 | 27040.23 | $23320.00 | 37160 |
| 2023-05-31 | 28340.59 | $24500.00 | 48833 |
| 2023-05-30 | 29625.07 | $22760.00 | 46188 |
| 2023-05-26 | 31503.74 | $22700.00 | 54052 |
| 2023-05-25 | 33714.47 | $28200.00 | 49495 |
| 2023-05-24 | 35135.18 | $35140.00 | 25952 |
| 2023-05-23 | 35332.83 | $33380.00 | 15916 |
| 2023-05-22 | 35942.67 | $32180.00 | 15632 |
| 2023-05-19 | 36911.89 | $32500.00 | 18283 |
| 2023-05-18 | 37976.10 | $31960.00 | 30557 |
| 2023-05-17 | 39329.15 | $35320.00 | 22027 |
| 2023-05-16 | 40193.02 | $38080.00 | 14452 |
| 2023-05-15 | 40613.29 | $37900.00 | 15370 |
| 2023-05-12 | 41136.52 | $41080.00 | 10509 |
| 2023-05-11 | 41070.36 | $41020.00 | 11803 |
| 2023-05-10 | 41002.28 | $40240.00 | 15146 |
| 2023-05-09 | 41083.51 | $41480.00 | 10156 |
| 2023-05-08 | 40912.36 | $39440.00 | 9709 |
| 2023-05-05 | 41139.03 | $39960.00 | 13822 |
| 2023-05-04 | 41287.64 | $42740.00 | 14267 |
| 2023-05-03 | 40869.21 | $41980.00 | 17168 |
| 2023-05-02 | 40538.78 | $40600.00 | 15245 |
| 2023-05-01 | 40441.62 | $39700.00 | 11452 |
| 2023-04-28 | 40514.16 | $40840.00 | 12774 |
| 2023-04-27 | 40353.75 | $43060.00 | 17218 |
| 2023-04-26 | 39695.82 | $43520.00 | 16169 |
| 2023-04-25 | 38832.51 | $44300.00 | 17001 |
| 2023-04-24 | 37665.62 | $40200.00 | 10588 |
| 2023-04-21 | 37176.81 | $39600.00 | 16347 |
| 2023-04-20 | 36739.48 | $38700.00 | 18855 |
| 2023-04-19 | 36426.42 | $38600.00 | 11646 |
| 2023-04-18 | 36090.21 | $37300.00 | 12503 |
| 2023-04-17 | 35981.00 | $37860.00 | 11959 |
| 2023-04-14 | 35744.31 | $37800.00 | 15816 |
| 2023-04-13 | 35491.23 | $37640.00 | 15067 |
| 2023-04-12 | 35241.34 | $38500.00 | 23023 |
| 2023-04-11 | 34781.60 | $36580.00 | 12807 |
| 2023-04-10 | 34665.39 | $35980.00 | 16867 |
| 2023-04-06 | 34670.96 | $37880.00 | 18696 |
| 2023-04-05 | 34292.26 | $37340.00 | 22560 |
| 2023-04-04 | 33983.08 | $35400.00 | 21579 |
| 2023-04-03 | 34051.00 | $33500.00 | 20576 |
| 2023-03-31 | 34548.91 | $32560.00 | 21149 |
| 2023-03-30 | 35343.45 | $33300.00 | 25365 |
| 2023-03-29 | 36127.42 | $34900.00 | 26850 |
| 2023-03-28 | 36716.96 | $38640.00 | 18703 |
| 2023-03-27 | 36629.64 | $37800.00 | 16908 |
| 2023-03-24 | 36722.09 | $36400.00 | 23568 |
| 2023-03-23 | 37141.71 | $34600.00 | 36777 |
| 2023-03-22 | 38025.04 | $37620.00 | 27949 |
| 2023-03-21 | 38430.39 | $36640.00 | 19990 |
| 2023-03-20 | 39122.91 | $37060.00 | 17235 |
| 2023-03-17 | 39852.95 | $38280.00 | 22439 |
| 2023-03-16 | 40457.00 | $37700.00 | 28427 |
| 2023-03-15 | 41292.88 | $42600.00 | 24810 |
| 2023-03-14 | 41242.61 | $41040.00 | 25055 |
| 2023-03-13 | 41524.67 | $45160.00 | 30958 |
| 2023-03-10 | 40996.49 | $45040.00 | 36843 |
| 2023-03-09 | 40422.66 | $42640.00 | 27776 |
| 2023-03-08 | 40278.09 | $40240.00 | 22631 |
| 2023-03-07 | 40632.92 | $43700.00 | 20191 |
| 2023-03-06 | 40333.60 | $42300.00 | 16267 |
| 2023-03-03 | 40299.99 | $40940.00 | 16776 |
| 2023-03-02 | 40567.41 | $42800.00 | 20232 |
| 2023-03-01 | 40506.64 | $43760.00 | 18627 |
| 2023-02-28 | 40255.71 | $43880.00 | 17522 |
| 2023-02-27 | 39962.74 | $44180.00 | 13646 |
| 2023-02-24 | 39585.09 | $44860.00 | 20235 |
| 2023-02-23 | 39031.50 | $42620.00 | 26889 |
| 2023-02-22 | 38891.40 | $47300.00 | 20523 |
| 2023-02-21 | 37776.30 | $46600.00 | 19776 |
| 2023-02-17 | 36666.98 | $42420.00 | 25714 |
| 2023-02-16 | 36301.89 | $40460.00 | 26492 |
| 2023-02-15 | 36336.32 | $37700.00 | 22027 |
| 2023-02-14 | 37005.12 | $38140.00 | 34185 |
| 2023-02-13 | 37737.19 | $40380.00 | 15733 |
| 2023-02-10 | 38164.39 | $42180.00 | 25795 |
| 2023-02-09 | 38331.85 | $40160.00 | 27032 |
| 2023-02-08 | 39004.33 | $40440.00 | 18692 |
| 2023-02-07 | 39779.70 | $38000.00 | 28381 |
| 2023-02-06 | 41247.89 | $42000.00 | 22772 |
| 2023-02-03 | 42163.34 | $40040.00 | 32268 |
| 2023-02-02 | 43692.49 | $37980.00 | 31408 |
| 2023-02-01 | 45953.73 | $40620.00 | 34705 |
| 2023-01-31 | 48071.93 | $48140.00 | 17978 |
| 2023-01-30 | 48993.80 | $50800.00 | 20043 |
| 2023-01-27 | 49550.51 | $47240.00 | 19772 |
| 2023-01-26 | 50993.91 | $46340.00 | 20564 |
| 2023-01-25 | 52905.05 | $48600.00 | 21996 |
| 2023-01-24 | 54691.19 | $48960.00 | 16260 |
| 2023-01-23 | 56729.86 | $48100.00 | 30085 |
| 2023-01-20 | 59315.27 | $56560.00 | 16824 |
| 2023-01-19 | 60568.31 | $62300.00 | 22560 |
| 2023-01-18 | 60846.20 | $57420.00 | 18320 |
| 2023-01-17 | 62229.14 | $56380.00 | 14374 |
| 2023-01-13 | 64084.21 | $56900.00 | 14193 |
| 2023-01-12 | 66155.54 | $57480.00 | 25884 |
| 2023-01-11 | 68461.23 | $59420.00 | 13326 |
| 2023-01-10 | 70747.79 | $61740.00 | 12641 |
| 2023-01-09 | 72927.12 | $64220.00 | 20115 |
| 2023-01-06 | 74943.34 | $68180.00 | 18063 |
| 2023-01-05 | 76453.86 | $79260.00 | 12096 |
| 2023-01-04 | 75874.83 | $75120.00 | 16177 |
| 2023-01-03 | 76076.56 | $81780.00 | 10783 |
| 2022-12-30 | 74910.29 | $79020.00 | 9772 |
| 2022-12-29 | 74142.74 | $78600.00 | 13964 |
| 2022-12-28 | 73347.55 | $87200.00 | 12130 |
| 2022-12-27 | 70623.83 | $83720.00 | 11528 |
| 2022-12-23 | 68212.80 | $79320.00 | 13850 |
| 2022-12-22 | 66365.62 | $79400.00 | 19320 |
| 2022-12-21 | 64235.79 | $70580.00 | 11418 |
| 2022-12-20 | 63658.84 | $75920.00 | 10291 |
| 2022-12-19 | 61906.52 | $74700.00 | 11010 |
| 2022-12-16 | 60177.98 | $71940.00 | 12990 |
| 2022-12-15 | 58808.34 | $70120.00 | 16460 |
| 2022-12-14 | 57663.85 | $62360.00 | 15902 |
| 2022-12-13 | 58037.44 | $59580.00 | 21772 |
| 2022-12-12 | 59126.97 | $62640.00 | 10961 |
| 2022-12-09 | 59818.76 | $66460.00 | 12705 |
| 2022-12-08 | 59890.90 | $64600.00 | 12896 |
| 2022-12-07 | 60443.40 | $70320.00 | 11054 |
| 2022-12-06 | 59960.18 | $70300.00 | 12989 |
| 2022-12-05 | 59488.88 | $65720.00 | 11126 |
| 2022-12-02 | 59997.13 | $63580.00 | 16613 |
| 2022-12-01 | 61131.96 | $61420.00 | 16065 |
| 2022-11-30 | 63000.13 | $60020.00 | 19207 |
| 2022-11-29 | 65559.52 | $73060.00 | 11937 |
| 2022-11-28 | 65879.46 | $72560.00 | 12733 |
| 2022-11-25 | 66455.12 | $67260.00 | 6187 |
| 2022-11-23 | 68341.79 | $64740.00 | 17052 |
| 2022-11-22 | 71165.09 | $66880.00 | 12305 |
| 2022-11-21 | 74092.33 | $73460.00 | 11614 |
| 2022-11-18 | 76203.10 | $69940.00 | 13872 |
| 2022-11-17 | 79492.28 | $70320.00 | 22411 |
| 2022-11-16 | 83324.53 | $72340.00 | 18031 |
| 2022-11-15 | 87436.67 | $64000.00 | 22973 |
| 2022-11-14 | 94048.59 | $70140.00 | 12966 |
| 2022-11-11 | 100500.19 | $67780.00 | 15857 |
| 2022-11-10 | 108541.95 | $75540.00 | 17793 |
| 2022-11-09 | 116280.47 | $109220.00 | 9549 |
| 2022-11-08 | 118191.95 | $99820.00 | 10735 |
| 2022-11-07 | 122406.57 | $106120.00 | 5125 |
| 2022-11-04 | 125978.59 | $113640.00 | 10535 |
| 2022-11-03 | 128539.00 | $132460.00 | 7978 |
| 2022-11-02 | 127539.62 | $127160.00 | 9986 |
| 2022-11-01 | 127489.08 | $116100.00 | 5538 |
| 2022-10-31 | 129752.11 | $118780.00 | 5857 |
| 2022-10-28 | 131801.17 | $111620.00 | 7492 |
| 2022-10-27 | 135667.40 | $126560.00 | 6810 |
| 2022-10-26 | 136978.70 | $120240.00 | 8656 |
| 2022-10-25 | 139795.67 | $116780.00 | 6892 |
| 2022-10-24 | 143748.64 | $124580.00 | 7183 |
| 2022-10-21 | 146636.69 | $127000.00 | 9064 |
| 2022-10-20 | 149410.88 | $142320.00 | 8648 |
| 2022-10-19 | 149326.27 | $144880.00 | 5771 |
| 2022-10-18 | 148606.33 | $148540.00 | 8418 |
| 2022-10-17 | 146915.03 | $150500.00 | 6528 |
| 2022-10-14 | 144454.29 | $160100.00 | 8702 |
| 2022-10-13 | 139494.18 | $141260.00 | 14531 |
| 2022-10-12 | 137629.52 | $155440.00 | 7094 |
| 2022-10-11 | 132406.59 | $151180.00 | 10519 |
| 2022-10-10 | 127178.28 | $139460.00 | 9857 |
| 2022-10-07 | 123524.67 | $126420.00 | 10590 |
| 2022-10-06 | 121983.22 | $107440.00 | 8422 |
| 2022-10-05 | 124145.13 | $105440.00 | 9524 |
| 2022-10-04 | 127022.08 | $108400.00 | 7992 |
| 2022-10-03 | 129674.29 | $125420.00 | 7382 |
| 2022-09-30 | 129095.36 | $141460.00 | 6912 |
| 2022-09-29 | 124970.58 | $134180.00 | 7675 |
| 2022-09-28 | 121647.05 | $122500.00 | 6689 |
| 2022-09-27 | 120184.83 | $127420.00 | 6012 |
| 2022-09-26 | 117388.43 | $131540.00 | 6021 |
| 2022-09-23 | 113216.11 | $126000.00 | 8571 |
| 2022-09-22 | 109488.53 | $120880.00 | 7695 |
| 2022-09-21 | 106195.74 | $111340.00 | 10299 |
| 2022-09-20 | 104344.38 | $108780.00 | 5255 |
| 2022-09-19 | 102699.20 | $104020.00 | 6403 |
| 2022-09-16 | 101758.93 | $105780.00 | 8929 |
| 2022-09-15 | 100264.81 | $107380.00 | 11879 |
| 2022-09-14 | 98163.84 | $102400.00 | 10080 |
| 2022-09-13 | 96747.84 | $106280.00 | 12841 |
| 2022-09-12 | 94263.82 | $89560.00 | 7623 |
| 2022-09-09 | 94882.47 | $90540.00 | 9993 |
| 2022-09-08 | 95372.92 | $97520.00 | 8421 |
| 2022-09-07 | 94449.04 | $102840.00 | 6903 |
| 2022-09-06 | 92234.45 | $108100.00 | 7680 |
| 2022-09-02 | 88539.23 | $104940.00 | 10382 |
| 2022-09-01 | 84907.14 | $101800.00 | 11634 |
| 2022-08-31 | 81353.17 | $96220.00 | 9161 |
| 2022-08-30 | 78412.91 | $93440.00 | 11846 |
| 2022-08-29 | 75603.64 | $89980.00 | 10177 |
| 2022-08-26 | 73097.88 | $84980.00 | 12518 |
| 2022-08-25 | 71276.51 | $72220.00 | 10651 |
| 2022-08-24 | 71889.67 | $81500.00 | 6876 |
| 2022-08-23 | 70688.68 | $81660.00 | 7907 |
| 2022-08-22 | 69307.66 | $83440.00 | 9733 |
| 2022-08-19 | 67382.72 | $74980.00 | 10717 |
| 2022-08-18 | 66990.18 | $69240.00 | 12245 |
| 2022-08-17 | 67807.59 | $74500.00 | 11705 |
| 2022-08-16 | 67714.66 | $69240.00 | 10038 |
| 2022-08-15 | 68783.68 | $67160.00 | 7640 |
| 2022-08-12 | 70532.56 | $67840.00 | 8167 |
| 2022-08-11 | 72488.48 | $74720.00 | 8797 |
| 2022-08-10 | 73377.91 | $74100.00 | 8139 |
| 2022-08-09 | 74609.84 | $85080.00 | 9499 |
| 2022-08-08 | 73797.54 | $74760.00 | 8256 |
| 2022-08-05 | 75102.88 | $71300.00 | 8517 |
| 2022-08-04 | 77422.12 | $69560.00 | 6030 |
| 2022-08-03 | 80553.79 | $71420.00 | 6073 |
| 2022-08-02 | 83866.07 | $77780.00 | 6749 |
| 2022-08-01 | 86435.52 | $77420.00 | 7069 |
| 2022-07-29 | 89554.26 | $78160.00 | 6831 |
| 2022-07-28 | 93073.90 | $80080.00 | 6919 |
| 2022-07-27 | 96804.04 | $83120.00 | 7076 |
| 2022-07-26 | 100535.50 | $96660.00 | 5982 |
| 2022-07-25 | 102050.39 | $92080.00 | 6419 |
| 2022-07-22 | 104805.46 | $90320.00 | 9403 |
| 2022-07-21 | 108400.60 | $83900.00 | 7695 |
| 2022-07-20 | 113943.69 | $87760.00 | 7628 |
| 2022-07-19 | 119569.64 | $95640.00 | 6338 |
| 2022-07-18 | 124430.93 | $110360.00 | 4633 |
| 2022-07-15 | 126951.55 | $108760.00 | 2930 |
| 2022-07-14 | 130183.75 | $117320.00 | 4152 |
| 2022-07-13 | 132092.75 | $125120.00 | 3762 |
| 2022-07-12 | 132619.01 | $127820.00 | 3149 |
| 2022-07-11 | 132610.37 | $128820.00 | 3534 |
| 2022-07-08 | 132336.21 | $120120.00 | 4317 |
| 2022-07-07 | 133793.92 | $122020.00 | 3852 |
| 2022-07-06 | 135023.15 | $140960.00 | 2277 |
| 2022-07-05 | 132393.34 | $143400.00 | 3254 |
| 2022-07-01 | 128761.98 | $146880.00 | 4330 |
| 2022-06-30 | 123755.46 | $132260.00 | 4271 |
| 2022-06-29 | 120973.57 | $127700.00 | 3737 |
| 2022-06-28 | 118660.26 | $119320.00 | 3611 |
| 2022-06-27 | 117698.68 | $110420.00 | 2739 |
| 2022-06-24 | 118415.66 | $110380.00 | 3070 |
| 2022-06-23 | 119211.35 | $127180.00 | 3005 |
| 2022-06-22 | 116548.67 | $124580.00 | 3168 |
| 2022-06-21 | 113961.09 | $120580.00 | 2138 |
| 2022-06-17 | 111759.86 | $131260.00 | 4328 |
| 2022-06-16 | 106920.12 | $132880.00 | 5156 |
| 2022-06-15 | 100936.51 | $112060.00 | 3918 |
| 2022-06-14 | 98364.00 | $118560.00 | 4665 |
| 2022-06-13 | 94004.73 | $121000.00 | 6933 |
| 2022-06-10 | 88437.81 | $103100.00 | 6432 |
| 2022-06-09 | 85766.45 | $92940.00 | 5034 |
| 2022-06-08 | 84834.11 | $86000.00 | 5031 |
| 2022-06-07 | 85246.03 | $80420.00 | 4475 |
| 2022-06-06 | 86932.32 | $82640.00 | 4802 |
| 2022-06-03 | 88452.77 | $82760.00 | 6134 |
| 2022-06-02 | 90220.50 | $76200.00 | 5433 |
| 2022-06-01 | 93678.35 | $85320.00 | 6288 |
| 2022-05-31 | 95788.82 | $81360.00 | 6110 |
| 2022-05-27 | 99084.67 | $80280.00 | 6151 |
| 2022-05-26 | 103141.88 | $91180.00 | 6588 |
| 2022-05-25 | 105550.14 | $103200.00 | 4954 |
| 2022-05-24 | 105802.33 | $109760.00 | 5857 |
| 2022-05-23 | 104700.53 | $102080.00 | 4919 |
| 2022-05-20 | 105027.45 | $103500.00 | 8784 |
| 2022-05-19 | 105095.22 | $102900.00 | 6390 |
| 2022-05-18 | 105286.65 | $101160.00 | 6877 |
| 2022-05-17 | 105860.38 | $88020.00 | 7070 |
| 2022-05-16 | 109275.47 | $103440.00 | 4148 |
| 2022-05-13 | 109965.54 | $98680.00 | 4978 |
| 2022-05-12 | 111738.34 | $117140.00 | 4407 |
| 2022-05-11 | 109872.99 | $119000.00 | 5484 |
| 2022-05-10 | 107283.21 | $108760.00 | 4688 |
| 2022-05-09 | 106405.14 | $117620.00 | 6657 |
| 2022-05-06 | 103493.30 | $101940.00 | 5502 |
| 2022-05-05 | 103393.77 | $98940.00 | 6500 |
| 2022-05-04 | 103887.65 | $86760.00 | 4718 |
| 2022-05-03 | 107000.36 | $98080.00 | 3526 |
| 2022-05-02 | 108195.45 | $100820.00 | 4029 |
| 2022-04-29 | 108966.45 | $112460.00 | 5186 |
| 2022-04-28 | 107367.51 | $99380.00 | 5427 |
| 2022-04-27 | 108224.35 | $119440.00 | 3933 |
| 2022-04-26 | 104949.92 | $117320.00 | 5525 |
| 2022-04-25 | 101556.72 | $103840.00 | 4402 |
| 2022-04-22 | 100424.13 | $109360.00 | 3668 |
| 2022-04-21 | 97916.29 | $102640.00 | 4871 |
| 2022-04-20 | 96394.23 | $94840.00 | 3714 |
| 2022-04-19 | 96246.18 | $94040.00 | 3391 |
| 2022-04-18 | 96218.16 | $100500.00 | 4194 |
| 2022-04-14 | 94799.80 | $106500.00 | 3246 |
| 2022-04-13 | 91867.13 | $97900.00 | 3338 |
| 2022-04-12 | 90257.22 | $105540.00 | 4745 |
| 2022-04-11 | 86766.80 | $104320.00 | 3620 |
| 2022-04-08 | 82967.74 | $98160.00 | 4969 |
| 2022-04-07 | 79860.22 | $91600.00 | 5251 |
| 2022-04-06 | 77647.87 | $91700.00 | 6889 |
| 2022-04-05 | 75078.78 | $85720.00 | 5547 |
| 2022-04-04 | 73383.49 | $75380.00 | 2758 |
| 2022-04-01 | 73626.05 | $79100.00 | 7276 |
| 2022-03-31 | 73158.63 | $74880.00 | 6215 |
| 2022-03-30 | 73541.89 | $70000.00 | 5115 |
| 2022-03-29 | 75052.27 | $63940.00 | 6248 |
| 2022-03-28 | 78117.17 | $68540.00 | 6421 |
| 2022-03-25 | 80735.76 | $69800.00 | 3716 |
| 2022-03-24 | 83534.26 | $70000.00 | 4246 |
| 2022-03-23 | 86758.63 | $82000.00 | 4000 |
| 2022-03-22 | 87985.54 | $76400.00 | 3198 |
| 2022-03-21 | 90596.97 | $77600.00 | 4328 |
| 2022-03-18 | 93377.17 | $77200.00 | 3403 |
| 2022-03-17 | 96682.87 | $82400.00 | 2906 |
| 2022-03-16 | 99410.53 | $84400.00 | 4965 |
| 2022-03-15 | 102133.12 | $99200.00 | 3038 |
| 2022-03-14 | 102146.77 | $114000.00 | 3154 |
| 2022-03-11 | 99015.01 | $104400.00 | 2732 |
| 2022-03-10 | 97376.32 | $98200.00 | 3194 |
| 2022-03-09 | 96757.58 | $92600.00 | 3308 |
| 2022-03-08 | 97196.65 | $105600.00 | 4560 |
| 2022-03-07 | 94945.24 | $111800.00 | 2543 |
| 2022-03-04 | 91007.70 | $97000.00 | 3019 |
| 2022-03-03 | 89543.75 | $90400.00 | 3455 |
| 2022-03-02 | 89227.47 | $85000.00 | 2671 |
| 2022-03-01 | 89990.94 | $94200.00 | 3081 |
| 2022-02-28 | 88931.45 | $85400.00 | 3744 |
| 2022-02-25 | 89548.18 | $83800.00 | 3375 |
| 2022-02-24 | 90592.47 | $88000.00 | 4479 |
| 2022-02-23 | 90908.69 | $99000.00 | 4022 |
| 2022-02-22 | 88946.98 | $92200.00 | 4729 |
| 2022-02-18 | 88093.51 | $90000.00 | 4039 |
| 2022-02-17 | 87559.57 | $87600.00 | 3847 |
| 2022-02-16 | 87439.60 | $78800.00 | 3204 |
| 2022-02-15 | 89147.46 | $78600.00 | 3569 |
| 2022-02-14 | 91161.24 | $94600.00 | 3215 |
| 2022-02-11 | 90113.68 | $94600.00 | 3890 |
| 2022-02-10 | 88883.69 | $82600.00 | 4433 |
| 2022-02-09 | 89970.78 | $75600.00 | 2850 |
| 2022-02-08 | 92690.79 | $84000.00 | 2979 |
| 2022-02-07 | 94055.78 | $90000.00 | 2387 |
| 2022-02-04 | 94348.68 | $90000.00 | 2798 |
| 2022-02-03 | 94658.30 | $91800.00 | 3295 |
| 2022-02-02 | 94605.98 | $81000.00 | 4133 |
| 2022-02-01 | 96784.65 | $87400.00 | 3231 |
| 2022-01-31 | 97923.86 | $90200.00 | 2664 |
| 2022-01-28 | 98609.45 | $108000.00 | 2871 |
| 2022-01-27 | 95606.43 | $114400.00 | 2740 |
| 2022-01-26 | 90727.86 | $100400.00 | 3620 |
| 2022-01-25 | 87977.84 | $106000.00 | 2912 |
| 2022-01-24 | 83577.09 | $94600.00 | 3832 |
| 2022-01-21 | 80849.56 | $99000.00 | 3573 |
| 2022-01-20 | 76743.63 | $94200.00 | 3134 |
| 2022-01-19 | 72984.94 | $85800.00 | 3116 |
| 2022-01-18 | 70396.79 | $78600.00 | 2513 |
| 2022-01-14 | 68921.54 | $69600.00 | 2664 |
| 2022-01-13 | 69121.35 | $74800.00 | 2723 |
| 2022-01-12 | 68276.01 | $70000.00 | 1946 |
| 2022-01-11 | 68326.15 | $71400.00 | 1567 |
| 2022-01-10 | 68111.20 | $75600.00 | 2672 |
| 2022-01-07 | 67000.86 | $76000.00 | 1576 |
| 2022-01-06 | 65655.52 | $69800.00 | 1706 |
| 2022-01-05 | 65431.93 | $71600.00 | 1902 |
| 2022-01-04 | 64828.25 | $65200.00 | 1734 |
| 2022-01-03 | 65513.19 | $64400.00 | 1077 |
| 2021-12-31 | 66514.87 | $68400.00 | 798 |
| 2021-12-30 | 66872.98 | $68400.00 | 778 |
| 2021-12-29 | 67327.38 | $66000.00 | 599 |
| 2021-12-28 | 68399.62 | $66000.00 | 1400 |
| 2021-12-27 | 69682.89 | $64000.00 | 1199 |
| 2021-12-23 | 71630.79 | $69600.00 | 1122 |
| 2021-12-22 | 72746.85 | $72400.00 | 717 |
| 2021-12-21 | 73485.90 | $74400.00 | 1015 |
| 2021-12-20 | 73955.64 | $82600.00 | 1058 |
| 2021-12-17 | 72808.09 | $80800.00 | 1486 |
| 2021-12-16 | 71893.68 | $81000.00 | 1379 |
| 2021-12-15 | 70833.21 | $71200.00 | 1362 |
| 2021-12-14 | 71713.54 | $79800.00 | 1820 |
| 2021-12-13 | 70972.74 | $79000.00 | 1231 |
| 2021-12-10 | 70334.00 | $73200.00 | 1162 |
| 2021-12-09 | 70870.79 | $75200.00 | 1386 |
| 2021-12-08 | 71131.30 | $70400.00 | 1122 |
| 2021-12-07 | 72505.14 | $69200.00 | 2285 |
| 2021-12-06 | 74412.74 | $81400.00 | 1850 |
| 2021-12-03 | 74116.90 | $81200.00 | 1627 |
| 2021-12-02 | 73878.30 | $80600.00 | 1689 |
| 2021-12-01 | 73794.26 | $80600.00 | 1912 |
| 2021-11-30 | 73767.02 | $78800.00 | 1388 |
| 2021-11-29 | 74188.39 | $74600.00 | 1227 |
| 2021-11-26 | 75638.46 | $85000.00 | 1045 |
| 2021-11-24 | 75208.89 | $78600.00 | 1030 |
| 2021-11-23 | 76139.98 | $81000.00 | 1548 |
| 2021-11-22 | 76799.40 | $80400.00 | 1445 |
| 2021-11-19 | 77777.81 | $76800.00 | 881 |
| 2021-11-18 | 79759.99 | $77800.00 | 1077 |
| 2021-11-17 | 81938.12 | $81800.00 | 777 |
| 2021-11-16 | 83710.97 | $80200.00 | 919 |
| 2021-11-15 | 86192.37 | $83600.00 | 755 |
| 2021-11-12 | 88441.48 | $83800.00 | 896 |
| 2021-11-11 | 91093.25 | $86200.00 | 1138 |
| 2021-11-10 | 93746.60 | $92000.00 | 1784 |
| 2021-11-09 | 95683.28 | $84600.00 | 1622 |
| 2021-11-08 | 99566.23 | $84600.00 | 1338 |
| 2021-11-05 | 104143.82 | $88400.00 | 1425 |
| 2021-11-04 | 108719.29 | $91600.00 | 1508 |
| 2021-11-03 | 113409.89 | $101600.00 | 633 |
| 2021-11-02 | 116793.03 | $105600.00 | 669 |
| 2021-11-01 | 119915.45 | $109600.00 | 602 |
| 2021-10-29 | 122729.09 | $115000.00 | 616 |
| 2021-10-28 | 124883.94 | $116200.00 | 778 |
| 2021-10-27 | 127154.16 | $125200.00 | 555 |
| 2021-10-26 | 127911.37 | $122400.00 | 690 |
| 2021-10-25 | 129395.82 | $122600.00 | 394 |
| 2021-10-22 | 131089.60 | $125200.00 | 530 |
| 2021-10-21 | 132517.31 | $121000.00 | 458 |
| 2021-10-20 | 135064.53 | $125200.00 | 372 |
| 2021-10-19 | 137136.19 | $124400.00 | 409 |
| 2021-10-18 | 139703.10 | $128800.00 | 389 |
| 2021-10-15 | 141742.98 | $132000.00 | 418 |
| 2021-10-14 | 143417.81 | $135000.00 | 646 |
| 2021-10-13 | 144705.70 | $148200.00 | 455 |
| 2021-10-12 | 143392.51 | $150800.00 | 656 |
| 2021-10-11 | 141294.21 | $145800.00 | 355 |
| 2021-10-08 | 139888.87 | $142400.00 | 410 |
| 2021-10-07 | 138953.39 | $138600.00 | 555 |
| 2021-10-06 | 138648.78 | $144000.00 | 640 |
| 2021-10-05 | 137139.29 | $145400.00 | 634 |
| 2021-10-04 | 135076.56 | $152400.00 | 744 |
| 2021-10-01 | 131197.43 | $141600.00 | 525 |
| 2021-09-30 | 128967.27 | $141600.00 | 648 |
| 2021-09-29 | 126382.87 | $141600.00 | 730 |
| 2021-09-28 | 123394.36 | $134800.00 | 1005 |
| 2021-09-27 | 121376.88 | $120600.00 | 540 |
| 2021-09-24 | 122050.51 | $120200.00 | 431 |
| 2021-09-23 | 122941.57 | $119600.00 | 564 |
| 2021-09-22 | 124126.03 | $124600.00 | 686 |
| 2021-09-21 | 124470.19 | $132800.00 | 607 |
| 2021-09-20 | 123165.74 | $134200.00 | 943 |
| 2021-09-17 | 121384.23 | $124800.00 | 749 |
| 2021-09-16 | 121328.88 | $119400.00 | 721 |
| 2021-09-15 | 122436.57 | $120400.00 | 553 |
| 2021-09-14 | 123545.55 | $121800.00 | 826 |
| 2021-09-13 | 124570.70 | $122400.00 | 713 |
| 2021-09-10 | 125666.02 | $125600.00 | 1085 |
| 2021-09-09 | 126294.19 | $128800.00 | 396 |
| 2021-09-08 | 126380.19 | $130200.00 | 602 |
| 2021-09-07 | 126217.33 | $125600.00 | 263 |
| 2021-09-03 | 127030.92 | $124200.00 | 382 |
| 2021-09-02 | 128303.70 | $127000.00 | 307 |
| 2021-09-01 | 129223.59 | $128000.00 | 354 |
| 2021-08-31 | 130112.16 | $126000.00 | 550 |
| 2021-08-30 | 131595.30 | $123200.00 | 459 |
| 2021-08-27 | 133934.59 | $124400.00 | 497 |
| 2021-08-26 | 136420.71 | $132000.00 | 330 |
| 2021-08-25 | 137724.57 | $132200.00 | 351 |
| 2021-08-24 | 139211.84 | $135000.00 | 227 |
| 2021-08-23 | 140361.54 | $135600.00 | 401 |
| 2021-08-20 | 141580.29 | $147200.00 | 328 |
| 2021-08-19 | 140560.75 | $150600.00 | 759 |
| 2021-08-18 | 138673.06 | $154400.00 | 419 |
| 2021-08-17 | 135699.19 | $147600.00 | 649 |
| 2021-08-16 | 133705.09 | $139600.00 | 311 |
| 2021-08-13 | 133107.25 | $138000.00 | 253 |
| 2021-08-12 | 132785.71 | $140800.00 | 358 |
| 2021-08-11 | 131861.21 | $136200.00 | 443 |
| 2021-08-10 | 131799.31 | $135000.00 | 375 |
| 2021-08-09 | 132025.08 | $130600.00 | 292 |
| 2021-08-06 | 133260.16 | $129000.00 | 317 |
| 2021-08-05 | 135076.31 | $127600.00 | 446 |
| 2021-08-04 | 137522.34 | $127000.00 | 777 |
| 2021-08-03 | 140526.80 | $131400.00 | 617 |
| 2021-08-02 | 143120.87 | $133800.00 | 676 |
| 2021-07-30 | 145654.67 | $136400.00 | 622 |
| 2021-07-29 | 148071.26 | $139400.00 | 668 |
| 2021-07-28 | 150262.48 | $147200.00 | 504 |
| 2021-07-27 | 151176.82 | $155400.00 | 608 |
| 2021-07-26 | 150523.40 | $147400.00 | 244 |
| 2021-07-23 | 151463.43 | $146800.00 | 275 |
| 2021-07-22 | 152693.07 | $150200.00 | 334 |
| 2021-07-21 | 153414.11 | $146000.00 | 524 |
| 2021-07-20 | 155143.54 | $160800.00 | 549 |
| 2021-07-19 | 154039.12 | $168000.00 | 785 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
49.14
2026-07-16
Close Price
$52.02
Vol: 60.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.92
Average
37398.31
Maximum
157880.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.14 | $52.02 | 60.8M |
| 2026-07-15 | 46.73 | $45.98 | 52.7M |
| 2026-07-14 | 45.68 | $42.80 | 49.3M |
| 2026-07-13 | 45.42 | $46.50 | 61.3M |
| 2026-07-10 | 43.92 | $40.80 | 52.6M |
| 2026-07-09 | 43.93 | $40.70 | 68.4M |
| 2026-07-08 | 43.99 | $45.00 | 84.3M |
| 2026-07-07 | 42.73 | $48.00 | 69.1M |
| 2026-07-06 | 40.30 | $41.70 | 54.5M |
| 2026-07-02 | 39.39 | $45.10 | 93.1M |
| 2026-07-01 | 37.30 | $38.60 | 69.0M |
| 2026-06-30 | 36.92 | $32.40 | 58.5M |
| 2026-06-29 | 38.55 | $37.20 | 77.9M |
| 2026-06-26 | 39.13 | $42.40 | 68.8M |
| 2026-06-25 | 38.33 | $36.30 | 78.7M |
| 2026-06-24 | 39.45 | $40.80 | 82.6M |
| 2026-06-23 | 39.54 | $40.40 | 88.6M |
| 2026-06-22 | 39.97 | $33.00 | 47.6M |
| 2026-06-18 | 43.01 | $35.90 | 71.1M |
| 2026-06-17 | 45.98 | $44.60 | 65.9M |
| 2026-06-16 | 47.04 | $46.30 | 61.6M |
| 2026-06-15 | 47.99 | $39.50 | 46.6M |
| 2026-06-12 | 51.50 | $47.20 | 63.5M |
| 2026-06-11 | 53.54 | $49.70 | 91.0M |
| 2026-06-10 | 55.45 | $65.70 | 120.9M |
| 2026-06-09 | 52.93 | $59.30 | 138.9M |
| 2026-06-08 | 52.13 | $56.90 | 80.6M |
| 2026-06-05 | 52.20 | $68.40 | 97.3M |
| 2026-06-04 | 48.96 | $52.00 | 66.6M |
| 2026-06-03 | 50.54 | $49.10 | 63.4M |
| 2026-06-02 | 53.76 | $51.70 | 48.1M |
| 2026-06-01 | 57.24 | $62.60 | 33.1M |
| 2026-05-29 | 58.41 | $63.30 | 30.8M |
| 2026-05-28 | 60.03 | $63.10 | 35.3M |
| 2026-05-27 | 62.50 | $65.30 | 53.7M |
| 2026-05-26 | 65.25 | $62.90 | 40.4M |
| 2026-05-22 | 69.83 | $77.30 | 28.3M |
| 2026-05-21 | 71.33 | $82.90 | 25.7M |
| 2026-05-20 | 71.87 | $85.40 | 28.3M |
| 2026-05-19 | 72.27 | $99.30 | 53.9M |
| 2026-05-18 | 68.94 | $99.50 | 41.1M |
| 2026-05-15 | 65.45 | $92.30 | 40.3M |
| 2026-05-14 | 64.18 | $82.70 | 25.5M |
| 2026-05-13 | 66.43 | $83.50 | 35.6M |
| 2026-05-12 | 69.71 | $89.50 | 52.0M |
| 2026-05-11 | 72.64 | $82.00 | 30.1M |
| 2026-05-08 | 79.45 | $88.50 | 31.3M |
| 2026-05-07 | 86.56 | $106.00 | 28.9M |
| 2026-05-06 | 90.58 | $98.10 | 33.5M |
| 2026-05-05 | 98.89 | $115.10 | 21.4M |
| 2026-05-04 | 104.55 | $132.60 | 13.5M |
| 2026-05-01 | 106.86 | $129.80 | 12.5M |
| 2026-04-30 | 111.55 | $133.00 | 19.2M |
| 2026-04-29 | 117.26 | $144.00 | 15.1M |
| 2026-04-28 | 121.78 | $155.90 | 23.8M |
| 2026-04-27 | 124.61 | $140.30 | 20.5M |
| 2026-04-24 | 134.09 | $135.20 | 23.3M |
| 2026-04-23 | 148.37 | $157.00 | 19.2M |
| 2026-04-22 | 159.97 | $168.00 | 11.1M |
| 2026-04-21 | 171.70 | $182.00 | 10.1M |
| 2026-04-20 | 182.62 | $186.30 | 8.0M |
| 2026-04-17 | 195.60 | $188.70 | 10.2M |
| 2026-04-16 | 211.66 | $202.80 | 8.8M |
| 2026-04-15 | 227.73 | $209.40 | 8.1M |
| 2026-04-14 | 246.13 | $210.50 | 7.1M |
| 2026-04-13 | 269.00 | $224.20 | 7.6M |
| 2026-04-10 | 293.25 | $236.90 | 8.6M |
| 2026-04-09 | 319.35 | $252.00 | 7.6M |
| 2026-04-08 | 346.80 | $269.60 | 8.8M |
| 2026-04-07 | 374.93 | $334.30 | 6.2M |
| 2026-04-06 | 388.85 | $345.50 | 4.2M |
| 2026-04-02 | 402.25 | $359.30 | 6.6M |
| 2026-04-01 | 414.13 | $362.60 | 7.2M |
| 2026-03-31 | 427.36 | $398.60 | 5.6M |
| 2026-03-30 | 431.82 | $487.40 | 5.6M |
| 2026-03-27 | 408.89 | $431.00 | 4.1M |
| 2026-03-26 | 398.59 | $411.80 | 4.7M |
| 2026-03-25 | 392.01 | $360.20 | 4.3M |
| 2026-03-24 | 400.21 | $374.60 | 4.4M |
| 2026-03-23 | 405.52 | $391.90 | 5.5M |
| 2026-03-20 | 406.34 | $406.60 | 4.3M |
| 2026-03-19 | 402.52 | $381.10 | 4.9M |
| 2026-03-18 | 405.75 | $387.00 | 3.6M |
| 2026-03-17 | 407.64 | $380.70 | 2.9M |
| 2026-03-16 | 411.70 | $388.60 | 3.5M |
| 2026-03-13 | 413.92 | $413.00 | 5.1M |
| 2026-03-12 | 408.63 | $417.50 | 5.5M |
| 2026-03-11 | 400.54 | $377.30 | 5.6M |
| 2026-03-10 | 403.18 | $388.20 | 7.6M |
| 2026-03-09 | 402.75 | $397.80 | 13.0M |
| 2026-03-06 | 398.97 | $451.70 | 12.6M |
| 2026-03-05 | 377.15 | $400.90 | 7.7M |
| 2026-03-04 | 366.59 | $386.00 | 4.3M |
| 2026-03-03 | 358.47 | $412.00 | 6.3M |
| 2026-03-02 | 340.49 | $358.00 | 5.0M |
| 2026-02-27 | 335.89 | $358.00 | 3.6M |
| 2026-02-26 | 330.60 | $344.00 | 4.9M |
| 2026-02-25 | 328.95 | $318.00 | 1.8M |
| 2026-02-24 | 335.56 | $332.00 | 3.0M |
| 2026-02-23 | 339.58 | $348.00 | 2.5M |
| 2026-02-20 | 339.82 | $340.00 | 3.8M |
| 2026-02-19 | 343.08 | $350.00 | 2.7M |
| 2026-02-18 | 344.34 | $342.00 | 2.9M |
| 2026-02-17 | 348.87 | $354.00 | 4.1M |
| 2026-02-13 | 351.07 | $352.00 | 3.3M |
| 2026-02-12 | 354.88 | $362.00 | 4.3M |
| 2026-02-11 | 356.87 | $336.00 | 4.4M |
| 2026-02-10 | 368.05 | $364.00 | 2.3M |
| 2026-02-09 | 373.32 | $362.00 | 2.1M |
| 2026-02-06 | 380.87 | $374.00 | 2.9M |
| 2026-02-05 | 386.77 | $448.00 | 4.9M |
| 2026-02-04 | 371.08 | $446.00 | 5.4M |
| 2026-02-03 | 353.24 | $394.00 | 3.9M |
| 2026-02-02 | 348.77 | $370.00 | 2.9M |
| 2026-01-30 | 351.80 | $394.00 | 3.1M |
| 2026-01-29 | 348.86 | $352.00 | 3.1M |
| 2026-01-28 | 359.58 | $352.00 | 2.5M |
| 2026-01-27 | 373.65 | $382.00 | 1.8M |
| 2026-01-26 | 382.30 | $412.00 | 1.7M |
| 2026-01-23 | 384.37 | $404.00 | 2.1M |
| 2026-01-22 | 390.46 | $392.00 | 1.3M |
| 2026-01-21 | 402.75 | $394.00 | 2.9M |
| 2026-01-20 | 418.14 | $434.00 | 2.6M |
| 2026-01-16 | 425.28 | $418.00 | 1.5M |
| 2026-01-15 | 440.06 | $434.00 | 1.9M |
| 2026-01-14 | 454.01 | $456.00 | 2.2M |
| 2026-01-13 | 465.03 | $454.00 | 1.9M |
| 2026-01-12 | 480.03 | $464.00 | 1.1M |
| 2026-01-09 | 496.06 | $472.00 | 2.0M |
| 2026-01-08 | 513.91 | $514.00 | 2.1M |
| 2026-01-07 | 523.18 | $490.00 | 1.4M |
| 2026-01-06 | 542.82 | $476.00 | 2.5M |
| 2026-01-05 | 571.85 | $528.00 | 1.7M |
| 2026-01-02 | 591.31 | $550.00 | 2.3M |
| 2025-12-31 | 608.50 | $626.00 | 765311 |
| 2025-12-30 | 605.79 | $606.00 | 686734 |
| 2025-12-29 | 609.19 | $604.00 | 1.1M |
| 2025-12-26 | 614.38 | $598.00 | 620660 |
| 2025-12-24 | 622.99 | $598.00 | 392516 |
| 2025-12-23 | 633.84 | $602.00 | 883217 |
| 2025-12-22 | 646.12 | $620.00 | 1.1M |
| 2025-12-19 | 655.64 | $642.00 | 1.7M |
| 2025-12-18 | 660.52 | $696.00 | 2.7M |
| 2025-12-17 | 649.61 | $752.00 | 3.0M |
| 2025-12-16 | 618.96 | $678.00 | 2.2M |
| 2025-12-15 | 605.57 | $668.00 | 2.2M |
| 2025-12-12 | 593.10 | $658.00 | 2.7M |
| 2025-12-11 | 581.90 | $574.00 | 1.8M |
| 2025-12-10 | 595.75 | $564.00 | 1.5M |
| 2025-12-09 | 616.69 | $586.00 | 1.1M |
| 2025-12-08 | 636.07 | $586.00 | 1.4M |
| 2025-12-05 | 660.42 | $602.00 | 1.5M |
| 2025-12-04 | 685.65 | $624.00 | 1.3M |
| 2025-12-03 | 709.92 | $604.00 | 1.6M |
| 2025-12-02 | 746.16 | $644.00 | 1.8M |
| 2025-12-01 | 777.79 | $686.00 | 1.4M |
| 2025-11-28 | 802.98 | $686.00 | 613209 |
| 2025-11-26 | 833.42 | $726.00 | 1.3M |
| 2025-11-25 | 857.41 | $790.00 | 1.6M |
| 2025-11-24 | 865.77 | $796.00 | 1.8M |
| 2025-11-21 | 873.37 | $918.00 | 3.5M |
| 2025-11-20 | 843.30 | $944.00 | 3.0M |
| 2025-11-19 | 797.90 | $826.00 | 1.8M |
| 2025-11-18 | 779.58 | $870.00 | 2.1M |
| 2025-11-17 | 743.23 | $814.00 | 1.7M |
| 2025-11-14 | 716.77 | $772.00 | 2.0M |
| 2025-11-13 | 698.13 | $766.00 | 1.8M |
| 2025-11-12 | 677.82 | $696.00 | 1.3M |
| 2025-11-11 | 675.87 | $726.00 | 1.2M |
| 2025-11-10 | 664.79 | $680.00 | 1.3M |
| 2025-11-07 | 666.72 | $736.00 | 2.3M |
| 2025-11-06 | 652.35 | $714.00 | 2.0M |
| 2025-11-05 | 642.92 | $662.00 | 1.7M |
| 2025-11-04 | 649.16 | $730.00 | 1.7M |
| 2025-11-03 | 636.62 | $654.00 | 1.0M |
| 2025-10-31 | 646.87 | $664.00 | 1.2M |
| 2025-10-30 | 657.76 | $670.00 | 1.4M |
| 2025-10-29 | 670.71 | $646.00 | 1.4M |
| 2025-10-28 | 695.68 | $678.00 | 878050 |
| 2025-10-27 | 717.52 | $680.00 | 1.3M |
| 2025-10-24 | 744.99 | $744.00 | 1.0M |
| 2025-10-23 | 759.65 | $780.00 | 1.3M |
| 2025-10-22 | 767.55 | $840.00 | 1.6M |
| 2025-10-21 | 759.69 | $784.00 | 975891 |
| 2025-10-20 | 769.42 | $772.00 | 1.1M |
| 2025-10-17 | 786.74 | $812.00 | 1.8M |
| 2025-10-16 | 796.86 | $804.00 | 2.0M |
| 2025-10-15 | 813.42 | $814.00 | 1.8M |
| 2025-10-14 | 832.13 | $896.00 | 1.5M |
| 2025-10-13 | 830.71 | $842.00 | 1.6M |
| 2025-10-10 | 847.86 | $988.00 | 2.6M |
| 2025-10-09 | 824.45 | $828.00 | 926486 |
| 2025-10-08 | 848.58 | $818.00 | 1.3M |
| 2025-10-07 | 883.20 | $910.00 | 1.4M |
| 2025-10-06 | 898.26 | $854.00 | 1.4M |
| 2025-10-03 | 936.27 | $938.00 | 1.0M |
| 2025-10-02 | 957.86 | $920.00 | 1.2M |
| 2025-10-01 | 991.66 | $980.00 | 1.0M |
| 2025-09-30 | 1015.57 | $1034.00 | 835611 |
| 2025-09-29 | 1029.26 | $1062.00 | 839998 |
| 2025-09-26 | 1038.74 | $1062.00 | 831981 |
| 2025-09-25 | 1051.97 | $1068.00 | 1.1M |
| 2025-09-24 | 1067.89 | $1056.00 | 876682 |
| 2025-09-23 | 1092.77 | $1052.00 | 787445 |
| 2025-09-22 | 1125.95 | $1056.00 | 808517 |
| 2025-09-19 | 1166.61 | $1106.00 | 596355 |
| 2025-09-18 | 1201.64 | $1088.00 | 1.2M |
| 2025-09-17 | 1251.12 | $1212.00 | 974755 |
| 2025-09-16 | 1273.11 | $1208.00 | 602918 |
| 2025-09-15 | 1301.93 | $1232.00 | 579502 |
| 2025-09-12 | 1330.09 | $1262.00 | 476344 |
| 2025-09-11 | 1355.40 | $1270.00 | 716474 |
| 2025-09-10 | 1384.04 | $1294.00 | 812419 |
| 2025-09-09 | 1411.54 | $1366.00 | 543207 |
| 2025-09-08 | 1422.30 | $1370.00 | 618991 |
| 2025-09-05 | 1434.11 | $1400.00 | 951631 |
| 2025-09-04 | 1438.90 | $1444.00 | 663706 |
| 2025-09-03 | 1430.72 | $1494.00 | 647741 |
| 2025-09-02 | 1404.91 | $1470.00 | 866437 |
| 2025-08-29 | 1381.20 | $1428.00 | 756668 |
| 2025-08-28 | 1365.92 | $1314.00 | 680226 |
| 2025-08-27 | 1383.80 | $1330.00 | 541339 |
| 2025-08-26 | 1400.91 | $1340.00 | 464653 |
| 2025-08-25 | 1418.89 | $1372.00 | 436847 |
| 2025-08-22 | 1430.92 | $1362.00 | 1.1M |
| 2025-08-21 | 1448.90 | $1488.00 | 739529 |
| 2025-08-20 | 1431.10 | $1464.00 | 1.1M |
| 2025-08-19 | 1417.24 | $1434.00 | 803209 |
| 2025-08-18 | 1410.22 | $1370.00 | 570208 |
| 2025-08-15 | 1422.37 | $1382.00 | 814757 |
| 2025-08-14 | 1433.82 | $1292.00 | 850394 |
| 2025-08-13 | 1476.60 | $1296.00 | 815203 |
| 2025-08-12 | 1527.59 | $1354.00 | 1.1M |
| 2025-08-11 | 1571.22 | $1498.00 | 747432 |
| 2025-08-08 | 1578.45 | $1492.00 | 677928 |
| 2025-08-07 | 1588.68 | $1532.00 | 995302 |
| 2025-08-06 | 1587.99 | $1606.00 | 839254 |
| 2025-08-05 | 1563.27 | $1570.00 | 997263 |
| 2025-08-04 | 1544.23 | $1538.00 | 667188 |
| 2025-08-01 | 1531.00 | $1602.00 | 1.4M |
| 2025-07-31 | 1494.67 | $1544.00 | 1.0M |
| 2025-07-30 | 1469.03 | $1412.00 | 979568 |
| 2025-07-29 | 1480.02 | $1440.00 | 1.0M |
| 2025-07-28 | 1485.11 | $1446.00 | 696492 |
| 2025-07-25 | 1490.00 | $1530.00 | 558603 |
| 2025-07-24 | 1470.07 | $1526.00 | 832285 |
| 2025-07-23 | 1447.95 | $1512.00 | 1.0M |
| 2025-07-22 | 1426.60 | $1486.00 | 1.5M |
| 2025-07-21 | 1410.24 | $1426.00 | 1.0M |
| 2025-07-18 | 1410.96 | $1432.00 | 1.0M |
| 2025-07-17 | 1411.80 | $1430.00 | 947872 |
| 2025-07-16 | 1415.48 | $1444.00 | 1.2M |
| 2025-07-15 | 1417.71 | $1436.00 | 1.3M |
| 2025-07-14 | 1425.31 | $1476.00 | 1.1M |
| 2025-07-11 | 1424.44 | $1436.00 | 1.1M |
| 2025-07-10 | 1438.76 | $1428.00 | 1.1M |
| 2025-07-09 | 1461.59 | $1472.00 | 1.2M |
| 2025-07-08 | 1478.45 | $1488.00 | 1.2M |
| 2025-07-07 | 1496.99 | $1574.00 | 1.2M |
| 2025-07-03 | 1495.62 | $1490.00 | 673115 |
| 2025-07-02 | 1523.96 | $1510.00 | 1.3M |
| 2025-07-01 | 1555.70 | $1600.00 | 1.1M |
| 2025-06-30 | 1569.56 | $1578.00 | 666935 |
| 2025-06-27 | 1597.20 | $1576.00 | 915550 |
| 2025-06-26 | 1635.41 | $1574.00 | 574491 |
| 2025-06-25 | 1686.55 | $1608.00 | 600256 |
| 2025-06-24 | 1742.01 | $1652.00 | 901588 |
| 2025-06-23 | 1799.50 | $1874.00 | 726765 |
| 2025-06-20 | 1803.16 | $1908.00 | 668290 |
| 2025-06-18 | 1800.93 | $1870.00 | 614407 |
| 2025-06-17 | 1814.62 | $1888.00 | 651951 |
| 2025-06-16 | 1830.25 | $1846.00 | 753073 |
| 2025-06-13 | 1867.45 | $2034.00 | 697759 |
| 2025-06-12 | 1858.39 | $1890.00 | 479712 |
| 2025-06-11 | 1898.31 | $1900.00 | 642409 |
| 2025-06-10 | 1949.36 | $1880.00 | 654073 |
| 2025-06-09 | 2023.50 | $2006.00 | 707966 |
| 2025-06-06 | 2079.55 | $2162.00 | 457787 |
| 2025-06-05 | 2104.12 | $2198.00 | 832505 |
| 2025-06-04 | 2128.52 | $2174.00 | 636499 |
| 2025-06-03 | 2171.92 | $2270.00 | 634032 |
| 2025-06-02 | 2200.71 | $2474.00 | 497041 |
| 2025-05-30 | 2177.87 | $2592.00 | 718670 |
| 2025-05-29 | 2119.95 | $2442.00 | 611639 |
| 2025-05-28 | 2104.88 | $2468.00 | 438781 |
| 2025-05-27 | 2087.07 | $2428.00 | 540372 |
| 2025-05-23 | 2087.48 | $2698.00 | 660253 |
| 2025-05-22 | 2012.80 | $2578.00 | 533683 |
| 2025-05-21 | 1971.05 | $2508.00 | 731821 |
| 2025-05-20 | 1954.63 | $2376.00 | 372542 |
| 2025-05-19 | 1989.50 | $2364.00 | 513377 |
| 2025-05-16 | 2049.50 | $2320.00 | 388580 |
| 2025-05-15 | 2150.62 | $2310.00 | 556795 |
| 2025-05-14 | 2291.22 | $2268.00 | 521998 |
| 2025-05-13 | 2489.87 | $2298.00 | 674064 |
| 2025-05-12 | 2735.90 | $2508.00 | 794579 |
| 2025-05-09 | 2981.84 | $3200.00 | 283648 |
| 2025-05-08 | 3074.50 | $3300.00 | 421345 |
| 2025-05-07 | 3167.50 | $3406.00 | 325459 |
| 2025-05-06 | 3259.05 | $3590.00 | 351971 |
| 2025-05-05 | 3324.23 | $3476.00 | 222327 |
| 2025-05-02 | 3451.60 | $3406.00 | 472181 |
| 2025-05-01 | 3640.58 | $3790.00 | 286837 |
| 2025-04-30 | 3760.51 | $3772.00 | 421764 |
| 2025-04-29 | 3923.07 | $3864.00 | 280915 |
| 2025-04-28 | 4102.23 | $3744.00 | 317386 |
| 2025-04-25 | 4367.81 | $3716.00 | 359872 |
| 2025-04-24 | 4708.17 | $3816.00 | 542463 |
| 2025-04-23 | 5097.19 | $4620.00 | 447714 |
| 2025-04-22 | 5320.66 | $5218.00 | 222947 |
| 2025-04-21 | 5406.20 | $5532.00 | 189853 |
| 2025-04-17 | 5412.95 | $5256.00 | 256738 |
| 2025-04-16 | 5510.05 | $5162.00 | 359228 |
| 2025-04-15 | 5659.01 | $4618.00 | 235142 |
| 2025-04-14 | 6012.16 | $4686.00 | 344372 |
| 2025-04-11 | 6418.07 | $4772.00 | 496455 |
| 2025-04-10 | 6879.47 | $5090.00 | 668124 |
| 2025-04-09 | 7331.51 | $4140.00 | 847513 |
| 2025-04-08 | 8168.82 | $9404.00 | 404471 |
| 2025-04-07 | 7506.24 | $8470.00 | 671949 |
| 2025-04-04 | 6978.24 | $9104.00 | 504711 |
| 2025-04-03 | 6121.71 | $7362.00 | 254842 |
| 2025-04-02 | 5620.71 | $5672.00 | 200458 |
| 2025-04-01 | 5539.18 | $5792.00 | 182171 |
| 2025-03-31 | 5397.03 | $5798.00 | 192398 |
| 2025-03-28 | 5217.78 | $5758.00 | 179597 |
| 2025-03-27 | 5008.85 | $5256.00 | 187675 |
| 2025-03-26 | 4910.92 | $4972.00 | 184639 |
| 2025-03-25 | 4879.84 | $4576.00 | 94669 |
| 2025-03-24 | 4965.62 | $4550.00 | 169212 |
| 2025-03-21 | 5076.10 | $4982.00 | 130914 |
| 2025-03-20 | 5071.10 | $4814.00 | 150340 |
| 2025-03-19 | 5114.80 | $4710.00 | 170856 |
| 2025-03-18 | 5197.05 | $4788.00 | 138268 |
| 2025-03-17 | 5267.95 | $4644.00 | 166085 |
| 2025-03-14 | 5394.36 | $4880.00 | 175937 |
| 2025-03-13 | 5467.12 | $5362.00 | 157821 |
| 2025-03-12 | 5395.99 | $5288.00 | 181748 |
| 2025-03-11 | 5325.31 | $5638.00 | 274390 |
| 2025-03-10 | 5121.35 | $5434.00 | 259652 |
| 2025-03-07 | 4931.08 | $4780.00 | 259295 |
| 2025-03-06 | 4900.58 | $5224.00 | 281729 |
| 2025-03-05 | 4717.76 | $4656.00 | 279582 |
| 2025-03-04 | 4670.06 | $4974.00 | 337348 |
| 2025-03-03 | 4507.19 | $5052.00 | 331212 |
| 2025-02-28 | 4280.77 | $4572.00 | 277903 |
| 2025-02-27 | 4154.63 | $4804.00 | 314836 |
| 2025-02-26 | 3926.50 | $4074.00 | 201839 |
| 2025-02-25 | 3879.54 | $4296.00 | 289446 |
| 2025-02-24 | 3752.89 | $4036.00 | 287398 |
| 2025-02-21 | 3682.37 | $3778.00 | 261872 |
| 2025-02-20 | 3680.14 | $3462.00 | 195211 |
| 2025-02-19 | 3779.53 | $3488.00 | 233155 |
| 2025-02-18 | 3894.09 | $3664.00 | 166912 |
| 2025-02-14 | 3979.04 | $3858.00 | 124361 |
| 2025-02-13 | 4021.75 | $3856.00 | 188243 |
| 2025-02-12 | 4074.66 | $4006.00 | 195292 |
| 2025-02-11 | 4091.65 | $4020.00 | 163145 |
| 2025-02-10 | 4107.73 | $4026.00 | 146727 |
| 2025-02-07 | 4125.14 | $4182.00 | 257136 |
| 2025-02-06 | 4096.66 | $4000.00 | 130288 |
| 2025-02-05 | 4119.25 | $3974.00 | 164713 |
| 2025-02-04 | 4154.61 | $4220.00 | 161453 |
| 2025-02-03 | 4119.36 | $4334.00 | 284794 |
| 2025-01-31 | 4040.07 | $4122.00 | 337277 |
| 2025-01-30 | 4010.66 | $4092.00 | 213204 |
| 2025-01-29 | 3984.74 | $4356.00 | 185693 |
| 2025-01-28 | 3870.47 | $4400.00 | 278855 |
| 2025-01-27 | 3718.95 | $4444.00 | 585184 |
| 2025-01-24 | 3523.26 | $3618.00 | 206975 |
| 2025-01-23 | 3550.06 | $3400.00 | 207549 |
| 2025-01-22 | 3655.81 | $3380.00 | 259684 |
| 2025-01-21 | 3794.68 | $3530.00 | 232290 |
| 2025-01-17 | 3919.43 | $3666.00 | 269640 |
| 2025-01-16 | 4030.71 | $3986.00 | 233823 |
| 2025-01-15 | 4066.86 | $3998.00 | 199136 |
| 2025-01-14 | 4108.63 | $4258.00 | 160822 |
| 2025-01-13 | 4078.74 | $4318.00 | 194972 |
| 2025-01-10 | 4025.05 | $4290.00 | 258743 |
| 2025-01-08 | 3970.66 | $3992.00 | 243462 |
| 2025-01-07 | 4001.17 | $3872.00 | 277805 |
| 2025-01-06 | 4078.78 | $3726.00 | 305661 |
| 2025-01-03 | 4221.54 | $4082.00 | 199742 |
| 2025-01-02 | 4284.23 | $4424.00 | 201597 |
| 2024-12-31 | 4253.48 | $4494.00 | 142641 |
| 2024-12-30 | 4195.11 | $4362.00 | 179907 |
| 2024-12-27 | 4167.39 | $4134.00 | 174100 |
| 2024-12-26 | 4207.58 | $4028.00 | 118330 |
| 2024-12-24 | 4291.74 | $4028.00 | 93483 |
| 2024-12-23 | 4395.48 | $4148.00 | 205561 |
| 2024-12-20 | 4484.49 | $4622.00 | 242167 |
| 2024-12-19 | 4443.17 | $4816.00 | 259361 |
| 2024-12-18 | 4331.88 | $4596.00 | 269584 |
| 2024-12-17 | 4266.92 | $4120.00 | 204415 |
| 2024-12-16 | 4339.71 | $3954.00 | 194078 |
| 2024-12-13 | 4481.89 | $4182.00 | 220239 |
| 2024-12-12 | 4583.18 | $4568.00 | 151731 |
| 2024-12-11 | 4584.08 | $4464.00 | 168428 |
| 2024-12-10 | 4617.44 | $4816.00 | 149171 |
| 2024-12-09 | 4546.03 | $4490.00 | 139499 |
| 2024-12-06 | 4561.62 | $4428.00 | 113923 |
| 2024-12-05 | 4599.60 | $4508.00 | 132230 |
| 2024-12-04 | 4619.70 | $4264.00 | 138672 |
| 2024-12-03 | 4720.14 | $4442.00 | 130814 |
| 2024-12-02 | 4784.36 | $4368.00 | 225960 |
| 2024-11-29 | 4883.47 | $4730.00 | 124893 |
| 2024-11-27 | 4886.56 | $4920.00 | 168707 |
| 2024-11-26 | 4826.84 | $4728.00 | 126642 |
| 2024-11-25 | 4811.50 | $4546.00 | 140070 |
| 2024-11-22 | 4846.95 | $4684.00 | 116012 |
| 2024-11-21 | 4842.76 | $4686.00 | 217945 |
| 2024-11-20 | 4833.08 | $4926.00 | 177019 |
| 2024-11-19 | 4741.41 | $4794.00 | 118334 |
| 2024-11-18 | 4667.82 | $4820.00 | 142058 |
| 2024-11-15 | 4566.67 | $5026.00 | 218606 |
| 2024-11-14 | 4375.67 | $4570.00 | 162361 |
| 2024-11-13 | 4285.52 | $4568.00 | 216075 |
| 2024-11-12 | 4175.37 | $4286.00 | 212455 |
| 2024-11-11 | 4130.01 | $4150.00 | 219878 |
| 2024-11-08 | 4117.77 | $3854.00 | 191108 |
| 2024-11-07 | 4196.48 | $3766.00 | 195685 |
| 2024-11-06 | 4319.74 | $4020.00 | 234600 |
| 2024-11-05 | 4388.36 | $4398.00 | 193945 |
| 2024-11-04 | 4350.80 | $4556.00 | 181432 |
| 2024-11-01 | 4253.61 | $4486.00 | 234013 |
| 2024-10-31 | 4156.48 | $4616.00 | 331793 |
| 2024-10-30 | 3996.91 | $4136.00 | 301839 |
| 2024-10-29 | 3955.10 | $3740.00 | 283968 |
| 2024-10-28 | 4030.52 | $4030.00 | 173835 |
| 2024-10-25 | 4031.64 | $4036.00 | 327338 |
| 2024-10-24 | 4032.04 | $4156.00 | 216305 |
| 2024-10-23 | 3995.68 | $4220.00 | 323969 |
| 2024-10-22 | 3932.59 | $4112.00 | 226078 |
| 2024-10-21 | 3891.84 | $4066.00 | 207130 |
| 2024-10-18 | 3859.15 | $4044.00 | 182285 |
| 2024-10-17 | 3829.11 | $4042.00 | 269614 |
| 2024-10-16 | 3796.38 | $4140.00 | 209217 |
| 2024-10-15 | 3729.26 | $4140.00 | 474403 |
| 2024-10-14 | 3651.93 | $3584.00 | 275241 |
| 2024-10-11 | 3738.57 | $3792.00 | 239509 |
| 2024-10-10 | 3783.32 | $3880.00 | 307162 |
| 2024-10-09 | 3814.95 | $3796.00 | 263120 |
| 2024-10-08 | 3885.01 | $3918.00 | 241072 |
| 2024-10-07 | 3936.63 | $4046.00 | 271321 |
| 2024-10-04 | 3963.83 | $4004.00 | 329015 |
| 2024-10-03 | 4015.08 | $4174.00 | 311024 |
| 2024-10-02 | 4028.63 | $4202.00 | 378893 |
| 2024-10-01 | 4041.28 | $4392.00 | 540430 |
| 2024-09-30 | 4001.91 | $4050.00 | 353871 |
| 2024-09-27 | 4067.77 | $3940.00 | 335009 |
| 2024-09-26 | 4188.37 | $3760.00 | 503862 |
| 2024-09-25 | 4397.19 | $4206.00 | 266643 |
| 2024-09-24 | 4514.57 | $4290.00 | 272492 |
| 2024-09-23 | 4634.32 | $4500.00 | 170760 |
| 2024-09-20 | 4716.53 | $4540.00 | 314389 |
| 2024-09-19 | 4806.28 | $4348.00 | 462585 |
| 2024-09-18 | 4977.96 | $4984.00 | 371804 |
| 2024-09-17 | 4986.84 | $4830.00 | 270877 |
| 2024-09-16 | 5046.91 | $4834.00 | 250581 |
| 2024-09-13 | 5119.06 | $4658.00 | 271696 |
| 2024-09-12 | 5262.24 | $4908.00 | 290420 |
| 2024-09-11 | 5356.36 | $4832.00 | 405109 |
| 2024-09-10 | 5492.96 | $5614.00 | 249591 |
| 2024-09-09 | 5409.27 | $5794.00 | 276169 |
| 2024-09-06 | 5247.90 | $6166.00 | 416545 |
| 2024-09-05 | 4932.31 | $5458.00 | 326162 |
| 2024-09-04 | 4772.13 | $5362.00 | 348674 |
| 2024-09-03 | 4609.05 | $5414.00 | 483656 |
| 2024-08-30 | 4396.95 | $4414.00 | 307026 |
| 2024-08-29 | 4459.02 | $4766.00 | 363370 |
| 2024-08-28 | 4427.76 | $4720.00 | 355531 |
| 2024-08-27 | 4408.99 | $4478.00 | 271998 |
| 2024-08-26 | 4467.73 | $4630.00 | 312266 |
| 2024-08-23 | 4496.24 | $4304.00 | 409118 |
| 2024-08-22 | 4638.97 | $4666.00 | 394442 |
| 2024-08-21 | 4702.73 | $4240.00 | 294057 |
| 2024-08-20 | 4918.95 | $4422.00 | 306835 |
| 2024-08-19 | 5127.47 | $4256.00 | 242277 |
| 2024-08-16 | 5435.13 | $4482.00 | 255979 |
| 2024-08-15 | 5737.60 | $4438.00 | 322073 |
| 2024-08-14 | 6116.80 | $5194.00 | 263489 |
| 2024-08-13 | 6333.92 | $5146.00 | 239828 |
| 2024-08-12 | 6605.71 | $5852.00 | 213592 |
| 2024-08-09 | 6703.61 | $5952.00 | 281286 |
| 2024-08-08 | 6779.89 | $5850.00 | 368279 |
| 2024-08-07 | 6892.44 | $7376.00 | 311048 |
| 2024-08-06 | 6533.58 | $6786.00 | 294413 |
| 2024-08-05 | 6270.71 | $6958.00 | 471816 |
| 2024-08-02 | 5885.27 | $6648.00 | 534592 |
| 2024-08-01 | 5504.93 | $5692.00 | 388563 |
| 2024-07-31 | 5337.01 | $4682.00 | 320960 |
| 2024-07-30 | 5445.60 | $5868.00 | 312921 |
| 2024-07-29 | 5196.35 | $5294.00 | 229281 |
| 2024-07-26 | 5068.61 | $5256.00 | 263157 |
| 2024-07-25 | 4920.22 | $5592.00 | 457928 |
| 2024-07-24 | 4629.41 | $5238.00 | 305527 |
| 2024-07-23 | 4385.00 | $4522.00 | 175354 |
| 2024-07-22 | 4313.05 | $4320.00 | 290621 |
| 2024-07-19 | 4289.33 | $4940.00 | 291917 |
| 2024-07-18 | 4065.01 | $4524.00 | 465694 |
| 2024-07-17 | 3925.30 | $4550.00 | 435914 |
| 2024-07-16 | 3750.19 | $3758.00 | 230228 |
| 2024-07-15 | 3791.80 | $3832.00 | 245474 |
| 2024-07-12 | 3823.86 | $3828.00 | 322388 |
| 2024-07-11 | 3869.05 | $3978.00 | 366401 |
| 2024-07-10 | 3881.65 | $3612.00 | 251676 |
| 2024-07-09 | 4017.78 | $3886.00 | 193521 |
| 2024-07-08 | 4101.64 | $3880.00 | 199443 |
| 2024-07-05 | 4210.04 | $4108.00 | 156459 |
| 2024-07-03 | 4274.00 | $4128.00 | 143642 |
| 2024-07-02 | 4349.41 | $4338.00 | 164527 |
| 2024-07-01 | 4378.54 | $4542.00 | 206316 |
| 2024-06-28 | 4353.31 | $4536.00 | 232277 |
| 2024-06-27 | 4328.71 | $4660.00 | 157039 |
| 2024-06-26 | 4264.32 | $4588.00 | 180165 |
| 2024-06-25 | 4214.20 | $4526.00 | 196136 |
| 2024-06-24 | 4179.06 | $4804.00 | 248160 |
| 2024-06-21 | 4055.48 | $4426.00 | 291961 |
| 2024-06-20 | 4032.76 | $4294.00 | 366164 |
| 2024-06-18 | 4055.86 | $3968.00 | 216510 |
| 2024-06-17 | 4196.45 | $4124.00 | 184987 |
| 2024-06-14 | 4327.52 | $4324.00 | 165386 |
| 2024-06-13 | 4432.78 | $4262.00 | 206444 |
| 2024-06-12 | 4589.18 | $4420.00 | 280727 |
| 2024-06-11 | 4737.86 | $4818.00 | 152216 |
| 2024-06-10 | 4800.83 | $4826.00 | 168208 |
| 2024-06-07 | 4882.68 | $5040.00 | 179536 |
| 2024-06-06 | 4922.39 | $4990.00 | 165762 |
| 2024-06-05 | 4994.39 | $4876.00 | 213989 |
| 2024-06-04 | 5125.91 | $5606.00 | 140001 |
| 2024-06-03 | 5062.96 | $5472.00 | 150162 |
| 2024-05-31 | 5037.02 | $5508.00 | 216595 |
| 2024-05-30 | 5003.15 | $5352.00 | 133583 |
| 2024-05-29 | 5021.08 | $5258.00 | 146461 |
| 2024-05-28 | 5082.96 | $4932.00 | 194504 |
| 2024-05-24 | 5271.81 | $5200.00 | 155502 |
| 2024-05-23 | 5426.99 | $5512.00 | 227366 |
| 2024-05-22 | 5526.76 | $5412.00 | 131408 |
| 2024-05-21 | 5689.04 | $5600.00 | 81179 |
| 2024-05-20 | 5835.88 | $5562.00 | 114341 |
| 2024-05-17 | 6034.75 | $5938.00 | 98305 |
| 2024-05-16 | 6165.32 | $5842.00 | 85440 |
| 2024-05-15 | 6361.27 | $5750.00 | 111585 |
| 2024-05-14 | 6634.56 | $6274.00 | 97001 |
| 2024-05-13 | 6805.91 | $6600.00 | 59871 |
| 2024-05-10 | 6914.69 | $6632.00 | 86392 |
| 2024-05-09 | 7039.54 | $6826.00 | 82302 |
| 2024-05-08 | 7132.08 | $6746.00 | 94112 |
| 2024-05-07 | 7271.25 | $6758.00 | 98407 |
| 2024-05-06 | 7437.23 | $6602.00 | 93427 |
| 2024-05-03 | 7687.78 | $7024.00 | 108283 |
| 2024-05-02 | 7856.96 | $7520.00 | 109768 |
| 2024-05-01 | 7902.39 | $8046.00 | 181942 |
| 2024-04-30 | 7787.15 | $7314.00 | 102886 |
| 2024-04-29 | 7874.13 | $6878.00 | 81714 |
| 2024-04-26 | 8113.05 | $7020.00 | 113079 |
| 2024-04-25 | 8352.54 | $7488.00 | 142404 |
| 2024-04-24 | 8487.75 | $7922.00 | 137536 |
| 2024-04-23 | 8505.38 | $8236.00 | 98578 |
| 2024-04-22 | 8417.13 | $8794.00 | 98046 |
| 2024-04-19 | 8123.01 | $9226.00 | 163984 |
| 2024-04-18 | 7619.61 | $8254.00 | 127409 |
| 2024-04-17 | 7307.90 | $7830.00 | 138139 |
| 2024-04-16 | 7058.50 | $7172.00 | 77325 |
| 2024-04-15 | 6960.50 | $7324.00 | 76262 |
| 2024-04-12 | 6791.75 | $7040.00 | 58505 |
| 2024-04-11 | 6675.75 | $6420.00 | 56061 |
| 2024-04-10 | 6731.01 | $6860.00 | 87233 |
| 2024-04-09 | 6659.85 | $6540.00 | 54477 |
| 2024-04-08 | 6675.42 | $6740.00 | 43104 |
| 2024-04-05 | 6632.47 | $6780.00 | 79190 |
| 2024-04-04 | 6569.34 | $7040.00 | 73415 |
| 2024-04-03 | 6412.84 | $6460.00 | 64240 |
| 2024-04-02 | 6409.33 | $6500.00 | 59283 |
| 2024-04-01 | 6396.71 | $6220.00 | 55410 |
| 2024-03-28 | 6474.54 | $6420.00 | 38016 |
| 2024-03-27 | 6510.81 | $6440.00 | 61966 |
| 2024-03-26 | 6553.51 | $6680.00 | 56338 |
| 2024-03-25 | 6534.72 | $6520.00 | 60418 |
| 2024-03-22 | 6567.98 | $6440.00 | 56622 |
| 2024-03-21 | 6639.61 | $6480.00 | 77448 |
| 2024-03-20 | 6720.09 | $6920.00 | 68449 |
| 2024-03-19 | 6685.01 | $7300.00 | 93561 |
| 2024-03-18 | 6528.95 | $7180.00 | 78763 |
| 2024-03-15 | 6385.16 | $7180.00 | 94476 |
| 2024-03-14 | 6220.11 | $7020.00 | 116438 |
| 2024-03-13 | 6081.63 | $6660.00 | 87059 |
| 2024-03-12 | 6040.51 | $6200.00 | 113965 |
| 2024-03-11 | 6150.78 | $6620.00 | 131849 |
| 2024-03-08 | 6167.76 | $6360.00 | 187009 |
| 2024-03-07 | 6286.82 | $5680.00 | 113518 |
| 2024-03-06 | 6663.08 | $6340.00 | 108819 |
| 2024-03-05 | 6927.81 | $6800.00 | 101927 |
| 2024-03-04 | 7119.11 | $6440.00 | 79676 |
| 2024-03-01 | 7479.59 | $6640.00 | 97098 |
| 2024-02-29 | 7867.66 | $7600.00 | 71443 |
| 2024-02-28 | 8047.49 | $8240.00 | 47458 |
| 2024-02-27 | 8074.36 | $7980.00 | 44399 |
| 2024-02-26 | 8199.79 | $7960.00 | 49085 |
| 2024-02-23 | 8369.36 | $8180.00 | 68299 |
| 2024-02-22 | 8516.48 | $7920.00 | 92341 |
| 2024-02-21 | 8787.61 | $9280.00 | 68745 |
| 2024-02-20 | 8697.01 | $9220.00 | 67979 |
| 2024-02-16 | 8615.77 | $8780.00 | 63913 |
| 2024-02-15 | 8667.28 | $8600.00 | 49538 |
| 2024-02-14 | 8798.82 | $8600.00 | 62070 |
| 2024-02-13 | 8970.94 | $9180.00 | 99673 |
| 2024-02-12 | 9009.01 | $8680.00 | 68749 |
| 2024-02-09 | 9225.53 | $8620.00 | 49868 |
| 2024-02-08 | 9519.77 | $9160.00 | 58482 |
| 2024-02-07 | 9718.00 | $9640.00 | 56751 |
| 2024-02-06 | 9817.72 | $10080.00 | 60591 |
| 2024-02-05 | 9810.25 | $9740.00 | 67468 |
| 2024-02-02 | 9919.44 | $10180.00 | 71832 |
| 2024-02-01 | 9924.48 | $10580.00 | 52601 |
| 2024-01-31 | 9816.17 | $10700.00 | 85645 |
| 2024-01-30 | 9659.96 | $10240.00 | 49084 |
| 2024-01-29 | 9630.71 | $9820.00 | 42482 |
| 2024-01-26 | 9744.77 | $10120.00 | 66349 |
| 2024-01-25 | 9806.34 | $9340.00 | 75688 |
| 2024-01-24 | 10145.86 | $9260.00 | 87117 |
| 2024-01-23 | 10601.65 | $9680.00 | 39998 |
| 2024-01-22 | 11039.11 | $9860.00 | 55877 |
| 2024-01-19 | 11528.11 | $9960.00 | 68286 |
| 2024-01-18 | 12102.69 | $11280.00 | 80790 |
| 2024-01-17 | 12393.07 | $12480.00 | 63314 |
| 2024-01-16 | 12373.98 | $12160.00 | 58271 |
| 2024-01-12 | 12458.91 | $12680.00 | 32996 |
| 2024-01-11 | 12405.34 | $12480.00 | 58903 |
| 2024-01-10 | 12411.60 | $12600.00 | 34654 |
| 2024-01-09 | 12390.42 | $12500.00 | 38148 |
| 2024-01-08 | 12406.29 | $12500.00 | 43604 |
| 2024-01-05 | 12436.50 | $13840.00 | 47619 |
| 2024-01-04 | 12061.77 | $14060.00 | 54158 |
| 2024-01-03 | 11551.32 | $13700.00 | 53873 |
| 2024-01-02 | 11063.60 | $12860.00 | 57300 |
| 2023-12-29 | 10760.02 | $11640.00 | 34857 |
| 2023-12-28 | 10804.54 | $11320.00 | 18865 |
| 2023-12-27 | 10990.28 | $11300.00 | 27743 |
| 2023-12-26 | 11253.99 | $11340.00 | 31353 |
| 2023-12-22 | 11593.89 | $11960.00 | 32461 |
| 2023-12-21 | 11843.08 | $12080.00 | 46801 |
| 2023-12-20 | 12140.03 | $13260.00 | 45853 |
| 2023-12-19 | 12160.36 | $12220.00 | 26312 |
| 2023-12-18 | 12546.83 | $12380.00 | 33163 |
| 2023-12-15 | 12999.60 | $12300.00 | 53342 |
| 2023-12-14 | 13607.76 | $12440.00 | 61056 |
| 2023-12-13 | 14333.41 | $13500.00 | 44628 |
| 2023-12-12 | 14908.39 | $14200.00 | 34012 |
| 2023-12-11 | 15411.26 | $14500.00 | 50505 |
| 2023-12-08 | 15950.70 | $16140.00 | 38927 |
| 2023-12-07 | 16109.18 | $16520.00 | 38622 |
| 2023-12-06 | 16201.94 | $17940.00 | 28196 |
| 2023-12-05 | 15886.96 | $17580.00 | 29213 |
| 2023-12-04 | 15641.21 | $17260.00 | 32417 |
| 2023-12-01 | 15470.41 | $16680.00 | 40153 |
| 2023-11-30 | 15475.87 | $16900.00 | 41902 |
| 2023-11-29 | 15445.15 | $16580.00 | 37807 |
| 2023-11-28 | 15543.05 | $17120.00 | 30920 |
| 2023-11-27 | 15527.36 | $16820.00 | 24453 |
| 2023-11-24 | 15640.82 | $16720.00 | 13871 |
| 2023-11-22 | 15849.78 | $16740.00 | 37396 |
| 2023-11-21 | 16137.89 | $16860.00 | 37935 |
| 2023-11-20 | 16491.03 | $15960.00 | 30904 |
| 2023-11-17 | 17245.22 | $16740.00 | 26898 |
| 2023-11-16 | 17954.08 | $17060.00 | 37605 |
| 2023-11-15 | 18750.03 | $17100.00 | 40705 |
| 2023-11-14 | 19736.67 | $17480.00 | 44608 |
| 2023-11-13 | 20842.75 | $19580.00 | 26436 |
| 2023-11-10 | 21544.59 | $19060.00 | 44411 |
| 2023-11-09 | 22577.58 | $21660.00 | 37211 |
| 2023-11-08 | 23021.88 | $21320.00 | 24975 |
| 2023-11-07 | 23675.01 | $21400.00 | 30712 |
| 2023-11-06 | 24445.28 | $21760.00 | 27311 |
| 2023-11-03 | 25264.19 | $21640.00 | 40414 |
| 2023-11-02 | 26287.69 | $23460.00 | 31052 |
| 2023-11-01 | 26939.68 | $25180.00 | 31722 |
| 2023-10-31 | 27165.13 | $27120.00 | 27601 |
| 2023-10-30 | 26798.67 | $27840.00 | 32351 |
| 2023-10-27 | 26097.68 | $26740.00 | 29482 |
| 2023-10-26 | 25567.43 | $27560.00 | 38968 |
| 2023-10-25 | 24641.05 | $27060.00 | 35808 |
| 2023-10-24 | 23654.41 | $24100.00 | 28885 |
| 2023-10-23 | 23377.17 | $25120.00 | 34928 |
| 2023-10-20 | 22708.11 | $24740.00 | 32293 |
| 2023-10-19 | 22008.19 | $23680.00 | 48382 |
| 2023-10-18 | 21489.98 | $22600.00 | 32650 |
| 2023-10-17 | 21202.84 | $21460.00 | 40551 |
| 2023-10-16 | 21218.06 | $20940.00 | 27741 |
| 2023-10-13 | 21405.69 | $21880.00 | 40042 |
| 2023-10-12 | 21341.03 | $20220.00 | 40945 |
| 2023-10-11 | 21790.80 | $20360.00 | 26490 |
| 2023-10-10 | 22295.45 | $20820.00 | 31008 |
| 2023-10-09 | 22762.25 | $21640.00 | 26996 |
| 2023-10-06 | 23065.77 | $21460.00 | 42902 |
| 2023-10-05 | 23483.69 | $22860.00 | 28050 |
| 2023-10-04 | 23538.41 | $22540.00 | 32038 |
| 2023-10-03 | 23692.94 | $23500.00 | 37921 |
| 2023-10-02 | 23562.84 | $22100.00 | 33817 |
| 2023-09-29 | 23831.44 | $22400.00 | 40548 |
| 2023-09-28 | 24045.80 | $22640.00 | 46016 |
| 2023-09-27 | 24210.50 | $23940.00 | 31315 |
| 2023-09-26 | 23977.65 | $24560.00 | 28338 |
| 2023-09-25 | 23475.81 | $23340.00 | 27310 |
| 2023-09-22 | 23229.76 | $23800.00 | 24673 |
| 2023-09-21 | 22765.19 | $24400.00 | 33830 |
| 2023-09-20 | 21992.52 | $23140.00 | 24393 |
| 2023-09-19 | 21436.55 | $22000.00 | 27013 |
| 2023-09-18 | 21109.69 | $21780.00 | 26847 |
| 2023-09-15 | 20773.04 | $21980.00 | 39487 |
| 2023-09-14 | 20293.76 | $20200.00 | 28979 |
| 2023-09-13 | 20269.11 | $20580.00 | 29873 |
| 2023-09-12 | 20115.94 | $20920.00 | 25651 |
| 2023-09-11 | 19819.84 | $20420.00 | 25447 |
| 2023-09-08 | 19616.96 | $20380.00 | 26121 |
| 2023-09-07 | 19383.78 | $20040.00 | 38698 |
| 2023-09-06 | 19210.16 | $18740.00 | 31643 |
| 2023-09-05 | 19413.64 | $18320.00 | 28694 |
| 2023-09-01 | 19797.20 | $18280.00 | 30779 |
| 2023-08-31 | 20277.53 | $18420.00 | 30088 |
| 2023-08-30 | 20815.54 | $18800.00 | 32142 |
| 2023-08-29 | 21344.11 | $19060.00 | 35864 |
| 2023-08-28 | 21895.08 | $20660.00 | 23379 |
| 2023-08-25 | 22045.78 | $21440.00 | 50868 |
| 2023-08-24 | 21966.29 | $21780.00 | 48574 |
| 2023-08-23 | 21745.22 | $19800.00 | 31512 |
| 2023-08-22 | 22085.16 | $21040.00 | 29540 |
| 2023-08-21 | 22088.16 | $20520.00 | 26291 |
| 2023-08-18 | 22235.81 | $22400.00 | 28815 |
| 2023-08-17 | 21799.72 | $22760.00 | 30228 |
| 2023-08-16 | 21134.96 | $22100.00 | 34219 |
| 2023-08-15 | 20517.70 | $20880.00 | 33273 |
| 2023-08-14 | 20138.83 | $19860.00 | 33610 |
| 2023-08-11 | 19989.29 | $21680.00 | 36780 |
| 2023-08-10 | 19222.95 | $20260.00 | 37769 |
| 2023-08-09 | 18733.96 | $19960.00 | 30476 |
| 2023-08-08 | 18232.54 | $18940.00 | 28546 |
| 2023-08-07 | 17947.19 | $18020.00 | 25351 |
| 2023-08-04 | 17895.90 | $18640.00 | 38715 |
| 2023-08-03 | 17644.36 | $18500.00 | 41730 |
| 2023-08-02 | 17391.53 | $18340.00 | 51359 |
| 2023-08-01 | 17146.19 | $16440.00 | 31232 |
| 2023-07-31 | 17462.26 | $16500.00 | 28473 |
| 2023-07-28 | 17841.96 | $16700.00 | 36687 |
| 2023-07-27 | 18253.49 | $17800.00 | 59980 |
| 2023-07-26 | 18417.84 | $18900.00 | 32028 |
| 2023-07-25 | 18281.17 | $18100.00 | 26311 |
| 2023-07-24 | 18380.06 | $19060.00 | 22221 |
| 2023-07-21 | 18210.49 | $19040.00 | 33776 |
| 2023-07-20 | 18025.99 | $19580.00 | 46245 |
| 2023-07-19 | 17649.19 | $17620.00 | 27692 |
| 2023-07-18 | 17831.94 | $17020.00 | 26591 |
| 2023-07-17 | 18267.03 | $17100.00 | 33698 |
| 2023-07-14 | 18793.43 | $18380.00 | 34105 |
| 2023-07-13 | 19050.17 | $17740.00 | 29586 |
| 2023-07-12 | 19584.81 | $18900.00 | 31115 |
| 2023-07-11 | 19887.39 | $19960.00 | 24027 |
| 2023-07-10 | 19938.49 | $19980.00 | 26537 |
| 2023-07-07 | 20013.11 | $21280.00 | 22799 |
| 2023-07-06 | 19713.34 | $21280.00 | 29818 |
| 2023-07-05 | 19372.17 | $20520.00 | 21657 |
| 2023-07-03 | 19225.00 | $19240.00 | 11198 |
| 2023-06-30 | 19481.57 | $19740.00 | 22775 |
| 2023-06-29 | 19668.28 | $20620.00 | 28029 |
| 2023-06-28 | 19651.12 | $20780.00 | 28807 |
| 2023-06-27 | 19615.84 | $20220.00 | 30407 |
| 2023-06-26 | 19788.87 | $22540.00 | 25857 |
| 2023-06-23 | 19307.74 | $22780.00 | 24961 |
| 2023-06-22 | 18693.39 | $21540.00 | 25023 |
| 2023-06-21 | 18391.88 | $21900.00 | 34905 |
| 2023-06-20 | 17971.89 | $20620.00 | 25277 |
| 2023-06-16 | 17932.57 | $20200.00 | 27818 |
| 2023-06-15 | 18089.88 | $19600.00 | 35020 |
| 2023-06-14 | 18547.00 | $19100.00 | 44062 |
| 2023-06-13 | 19339.22 | $19900.00 | 38453 |
| 2023-06-12 | 20128.26 | $20760.00 | 31566 |
| 2023-06-09 | 20893.77 | $22960.00 | 27653 |
| 2023-06-08 | 21206.87 | $23120.00 | 24196 |
| 2023-06-07 | 21615.85 | $23800.00 | 37233 |
| 2023-06-06 | 21979.29 | $23720.00 | 26375 |
| 2023-06-05 | 22529.58 | $24600.00 | 24348 |
| 2023-06-02 | 23005.27 | $23440.00 | 29428 |
| 2023-06-01 | 24035.96 | $23320.00 | 37160 |
| 2023-05-31 | 25411.69 | $24500.00 | 48833 |
| 2023-05-30 | 26792.14 | $22760.00 | 46188 |
| 2023-05-26 | 29095.23 | $22700.00 | 54052 |
| 2023-05-25 | 31979.15 | $28200.00 | 49495 |
| 2023-05-24 | 33797.66 | $35140.00 | 25952 |
| 2023-05-23 | 33854.02 | $33380.00 | 15916 |
| 2023-05-22 | 34513.75 | $32180.00 | 15632 |
| 2023-05-19 | 35728.63 | $32500.00 | 18283 |
| 2023-05-18 | 37132.70 | $31960.00 | 30557 |
| 2023-05-17 | 39030.24 | $35320.00 | 22027 |
| 2023-05-16 | 40284.67 | $38080.00 | 14452 |
| 2023-05-15 | 40937.00 | $37900.00 | 15370 |
| 2023-05-12 | 41779.91 | $41080.00 | 10509 |
| 2023-05-11 | 41787.43 | $41020.00 | 11803 |
| 2023-05-10 | 41800.13 | $40240.00 | 15146 |
| 2023-05-09 | 42045.60 | $41480.00 | 10156 |
| 2023-05-08 | 41933.97 | $39440.00 | 9709 |
| 2023-05-05 | 42423.17 | $39960.00 | 13822 |
| 2023-05-04 | 42831.07 | $42740.00 | 14267 |
| 2023-05-03 | 42422.22 | $41980.00 | 17168 |
| 2023-05-02 | 42138.34 | $40600.00 | 15245 |
| 2023-05-01 | 42203.11 | $39700.00 | 11452 |
| 2023-04-28 | 42539.14 | $40840.00 | 12774 |
| 2023-04-27 | 42557.58 | $43060.00 | 17218 |
| 2023-04-26 | 41846.76 | $43520.00 | 16169 |
| 2023-04-25 | 40807.32 | $44300.00 | 17001 |
| 2023-04-24 | 39272.78 | $40200.00 | 10588 |
| 2023-04-21 | 38686.37 | $39600.00 | 16347 |
| 2023-04-20 | 38152.87 | $38700.00 | 18855 |
| 2023-04-19 | 37782.21 | $38600.00 | 11646 |
| 2023-04-18 | 37359.93 | $37300.00 | 12503 |
| 2023-04-17 | 37257.03 | $37860.00 | 11959 |
| 2023-04-14 | 36956.86 | $37800.00 | 15816 |
| 2023-04-13 | 36615.04 | $37640.00 | 15067 |
| 2023-04-12 | 36257.25 | $38500.00 | 23023 |
| 2023-04-11 | 35561.43 | $36580.00 | 12807 |
| 2023-04-10 | 35338.00 | $35980.00 | 16867 |
| 2023-04-06 | 35275.99 | $37880.00 | 18696 |
| 2023-04-05 | 34623.19 | $37340.00 | 22560 |
| 2023-04-04 | 34028.03 | $35400.00 | 21579 |
| 2023-04-03 | 33951.53 | $33500.00 | 20576 |
| 2023-03-31 | 34496.97 | $32560.00 | 21149 |
| 2023-03-30 | 35495.40 | $33300.00 | 25365 |
| 2023-03-29 | 36510.47 | $34900.00 | 26850 |
| 2023-03-28 | 37269.53 | $38640.00 | 18703 |
| 2023-03-27 | 37037.95 | $37800.00 | 16908 |
| 2023-03-24 | 37050.18 | $36400.00 | 23568 |
| 2023-03-23 | 37538.24 | $34600.00 | 36777 |
| 2023-03-22 | 38730.87 | $37620.00 | 27949 |
| 2023-03-21 | 39253.15 | $36640.00 | 19990 |
| 2023-03-20 | 40220.73 | $37060.00 | 17235 |
| 2023-03-17 | 41283.49 | $38280.00 | 22439 |
| 2023-03-16 | 42203.69 | $37700.00 | 28427 |
| 2023-03-15 | 43513.64 | $42600.00 | 24810 |
| 2023-03-14 | 43559.55 | $41040.00 | 25055 |
| 2023-03-13 | 44106.82 | $45160.00 | 30958 |
| 2023-03-10 | 43467.78 | $45040.00 | 36843 |
| 2023-03-09 | 42728.45 | $42640.00 | 27776 |
| 2023-03-08 | 42593.19 | $40240.00 | 22631 |
| 2023-03-07 | 43195.73 | $43700.00 | 20191 |
| 2023-03-06 | 42843.33 | $42300.00 | 16267 |
| 2023-03-03 | 42866.91 | $40940.00 | 16776 |
| 2023-03-02 | 43337.16 | $42800.00 | 20232 |
| 2023-03-01 | 43332.94 | $43760.00 | 18627 |
| 2023-02-28 | 43037.05 | $43880.00 | 17522 |
| 2023-02-27 | 42655.35 | $44180.00 | 13646 |
| 2023-02-24 | 42117.21 | $44860.00 | 20235 |
| 2023-02-23 | 41274.91 | $42620.00 | 26889 |
| 2023-02-22 | 40993.22 | $47300.00 | 20523 |
| 2023-02-21 | 39214.25 | $46600.00 | 19776 |
| 2023-02-17 | 37327.48 | $42420.00 | 25714 |
| 2023-02-16 | 36426.33 | $40460.00 | 26492 |
| 2023-02-15 | 36036.16 | $37700.00 | 22027 |
| 2023-02-14 | 36529.82 | $38140.00 | 34185 |
| 2023-02-13 | 37092.41 | $40380.00 | 15733 |
| 2023-02-10 | 37173.54 | $42180.00 | 25795 |
| 2023-02-09 | 36814.01 | $40160.00 | 27032 |
| 2023-02-08 | 37134.28 | $40440.00 | 18692 |
| 2023-02-07 | 37561.67 | $38000.00 | 28381 |
| 2023-02-06 | 38983.72 | $42000.00 | 22772 |
| 2023-02-03 | 39581.67 | $40040.00 | 32268 |
| 2023-02-02 | 41062.58 | $37980.00 | 31408 |
| 2023-02-01 | 43648.30 | $40620.00 | 34705 |
| 2023-01-31 | 46085.26 | $48140.00 | 17978 |
| 2023-01-30 | 46790.85 | $50800.00 | 20043 |
| 2023-01-27 | 46925.54 | $47240.00 | 19772 |
| 2023-01-26 | 48335.84 | $46340.00 | 20564 |
| 2023-01-25 | 50457.07 | $48600.00 | 21996 |
| 2023-01-24 | 52438.69 | $48960.00 | 16260 |
| 2023-01-23 | 54843.54 | $48100.00 | 30085 |
| 2023-01-20 | 58138.80 | $56560.00 | 16824 |
| 2023-01-19 | 59558.03 | $62300.00 | 22560 |
| 2023-01-18 | 59547.28 | $57420.00 | 18320 |
| 2023-01-17 | 61154.15 | $56380.00 | 14374 |
| 2023-01-13 | 63511.76 | $56900.00 | 14193 |
| 2023-01-12 | 66279.07 | $57480.00 | 25884 |
| 2023-01-11 | 69510.98 | $59420.00 | 13326 |
| 2023-01-10 | 72859.74 | $61740.00 | 12641 |
| 2023-01-09 | 76209.57 | $64220.00 | 20115 |
| 2023-01-06 | 79487.85 | $68180.00 | 18063 |
| 2023-01-05 | 82188.68 | $79260.00 | 12096 |
| 2023-01-04 | 81917.92 | $75120.00 | 16177 |
| 2023-01-03 | 82835.22 | $81780.00 | 10783 |
| 2022-12-30 | 81780.03 | $79020.00 | 9772 |
| 2022-12-29 | 81303.01 | $78600.00 | 13964 |
| 2022-12-28 | 80792.35 | $87200.00 | 12130 |
| 2022-12-27 | 77394.13 | $83720.00 | 11528 |
| 2022-12-23 | 74317.23 | $79320.00 | 13850 |
| 2022-12-22 | 71943.44 | $79400.00 | 19320 |
| 2022-12-21 | 69028.71 | $70580.00 | 11418 |
| 2022-12-20 | 68288.47 | $75920.00 | 10291 |
| 2022-12-19 | 65732.82 | $74700.00 | 11010 |
| 2022-12-16 | 63060.37 | $71940.00 | 12990 |
| 2022-12-15 | 60756.04 | $70120.00 | 16460 |
| 2022-12-14 | 58625.87 | $62360.00 | 15902 |
| 2022-12-13 | 58606.39 | $59580.00 | 21772 |
| 2022-12-12 | 59593.43 | $62640.00 | 10961 |
| 2022-12-09 | 59964.53 | $66460.00 | 12705 |
| 2022-12-08 | 59352.94 | $64600.00 | 12896 |
| 2022-12-07 | 59353.12 | $70320.00 | 11054 |
| 2022-12-06 | 57715.49 | $70300.00 | 12989 |
| 2022-12-05 | 55919.50 | $65720.00 | 11126 |
| 2022-12-02 | 55396.12 | $63580.00 | 16613 |
| 2022-12-01 | 55669.49 | $61420.00 | 16065 |
| 2022-11-30 | 56932.34 | $60020.00 | 19207 |
| 2022-11-29 | 59166.72 | $73060.00 | 11937 |
| 2022-11-28 | 58024.21 | $72560.00 | 12733 |
| 2022-11-25 | 57069.79 | $67260.00 | 6187 |
| 2022-11-23 | 57883.80 | $64740.00 | 17052 |
| 2022-11-22 | 59985.39 | $66880.00 | 12305 |
| 2022-11-21 | 62186.89 | $73460.00 | 11614 |
| 2022-11-18 | 63111.01 | $69940.00 | 13872 |
| 2022-11-17 | 65681.35 | $70320.00 | 22411 |
| 2022-11-16 | 69025.32 | $72340.00 | 18031 |
| 2022-11-15 | 72788.55 | $64000.00 | 22973 |
| 2022-11-14 | 80325.59 | $70140.00 | 12966 |
| 2022-11-11 | 87849.35 | $67780.00 | 15857 |
| 2022-11-10 | 98003.67 | $75540.00 | 17793 |
| 2022-11-09 | 108106.78 | $109220.00 | 9549 |
| 2022-11-08 | 109901.09 | $99820.00 | 10735 |
| 2022-11-07 | 115176.87 | $106120.00 | 5125 |
| 2022-11-04 | 119702.25 | $113640.00 | 10535 |
| 2022-11-03 | 122900.79 | $132460.00 | 7978 |
| 2022-11-02 | 120895.17 | $127160.00 | 9986 |
| 2022-11-01 | 120185.18 | $116100.00 | 5538 |
| 2022-10-31 | 122878.23 | $118780.00 | 5857 |
| 2022-10-28 | 125358.68 | $111620.00 | 7492 |
| 2022-10-27 | 130671.09 | $126560.00 | 6810 |
| 2022-10-26 | 132415.13 | $120240.00 | 8656 |
| 2022-10-25 | 136513.70 | $116780.00 | 6892 |
| 2022-10-24 | 142543.90 | $124580.00 | 7183 |
| 2022-10-21 | 147322.89 | $127000.00 | 9064 |
| 2022-10-20 | 152236.33 | $142320.00 | 8648 |
| 2022-10-19 | 153195.54 | $144880.00 | 5771 |
| 2022-10-18 | 153350.92 | $148540.00 | 8418 |
| 2022-10-17 | 152166.03 | $150500.00 | 6528 |
| 2022-10-14 | 149880.67 | $160100.00 | 8702 |
| 2022-10-13 | 143844.84 | $141260.00 | 14531 |
| 2022-10-12 | 142252.26 | $155440.00 | 7094 |
| 2022-10-11 | 135641.15 | $151180.00 | 10519 |
| 2022-10-10 | 128777.18 | $139460.00 | 9857 |
| 2022-10-07 | 123999.06 | $126420.00 | 10590 |
| 2022-10-06 | 122202.77 | $107440.00 | 8422 |
| 2022-10-05 | 125918.66 | $105440.00 | 9524 |
| 2022-10-04 | 130951.26 | $108400.00 | 7992 |
| 2022-10-03 | 135977.29 | $125420.00 | 7382 |
| 2022-09-30 | 136509.65 | $141460.00 | 6912 |
| 2022-09-29 | 131863.78 | $134180.00 | 7675 |
| 2022-09-28 | 128296.44 | $122500.00 | 6689 |
| 2022-09-27 | 127444.37 | $127420.00 | 6012 |
| 2022-09-26 | 124650.53 | $131540.00 | 6021 |
| 2022-09-23 | 119753.01 | $126000.00 | 8571 |
| 2022-09-22 | 115367.85 | $120880.00 | 7695 |
| 2022-09-21 | 111494.84 | $111340.00 | 10299 |
| 2022-09-20 | 109659.77 | $108780.00 | 5255 |
| 2022-09-19 | 108107.20 | $104020.00 | 6403 |
| 2022-09-16 | 107597.16 | $105780.00 | 8929 |
| 2022-09-15 | 106294.32 | $107380.00 | 11879 |
| 2022-09-14 | 104079.07 | $102400.00 | 10080 |
| 2022-09-13 | 102839.81 | $106280.00 | 12841 |
| 2022-09-12 | 99993.67 | $89560.00 | 7623 |
| 2022-09-09 | 101710.59 | $90540.00 | 9993 |
| 2022-09-08 | 103376.90 | $97520.00 | 8421 |
| 2022-09-07 | 103069.54 | $102840.00 | 6903 |
| 2022-09-06 | 100879.11 | $108100.00 | 7680 |
| 2022-09-02 | 96423.80 | $104940.00 | 10382 |
| 2022-09-01 | 91895.26 | $101800.00 | 11634 |
| 2022-08-31 | 87298.69 | $96220.00 | 9161 |
| 2022-08-30 | 83419.34 | $93440.00 | 11846 |
| 2022-08-29 | 79555.27 | $89980.00 | 10177 |
| 2022-08-26 | 75952.16 | $84980.00 | 12518 |
| 2022-08-25 | 73180.49 | $72220.00 | 10651 |
| 2022-08-24 | 73894.76 | $81500.00 | 6876 |
| 2022-08-23 | 71893.22 | $81660.00 | 7907 |
| 2022-08-22 | 69484.11 | $83440.00 | 9733 |
| 2022-08-19 | 66090.14 | $74980.00 | 10717 |
| 2022-08-18 | 64761.82 | $69240.00 | 12245 |
| 2022-08-17 | 65107.85 | $74500.00 | 11705 |
| 2022-08-16 | 64026.27 | $69240.00 | 10038 |
| 2022-08-15 | 64546.48 | $67160.00 | 7640 |
| 2022-08-12 | 66020.25 | $67840.00 | 8167 |
| 2022-08-11 | 67784.61 | $74720.00 | 8797 |
| 2022-08-10 | 67944.00 | $74100.00 | 8139 |
| 2022-08-09 | 68527.93 | $85080.00 | 9499 |
| 2022-08-08 | 65973.31 | $74760.00 | 8256 |
| 2022-08-05 | 66353.74 | $71300.00 | 8517 |
| 2022-08-04 | 68152.32 | $69560.00 | 6030 |
| 2022-08-03 | 71135.81 | $71420.00 | 6073 |
| 2022-08-02 | 74418.18 | $77780.00 | 6749 |
| 2022-08-01 | 76633.75 | $77420.00 | 7069 |
| 2022-07-29 | 79669.73 | $78160.00 | 6831 |
| 2022-07-28 | 83348.28 | $80080.00 | 6919 |
| 2022-07-27 | 87422.45 | $83120.00 | 7076 |
| 2022-07-26 | 91606.81 | $96660.00 | 5982 |
| 2022-07-25 | 92589.77 | $92080.00 | 6419 |
| 2022-07-22 | 95398.51 | $90320.00 | 9403 |
| 2022-07-21 | 99528.23 | $83900.00 | 7695 |
| 2022-07-20 | 106716.40 | $87760.00 | 7628 |
| 2022-07-19 | 114337.75 | $95640.00 | 6338 |
| 2022-07-18 | 121167.23 | $110360.00 | 4633 |
| 2022-07-15 | 124825.45 | $108760.00 | 2930 |
| 2022-07-14 | 129748.75 | $117320.00 | 4152 |
| 2022-07-13 | 132966.04 | $125120.00 | 3762 |
| 2022-07-12 | 134318.20 | $127820.00 | 3149 |
| 2022-07-11 | 134993.58 | $128820.00 | 3534 |
| 2022-07-08 | 135369.27 | $120120.00 | 4317 |
| 2022-07-07 | 138432.17 | $122020.00 | 3852 |
| 2022-07-06 | 141388.99 | $140960.00 | 2277 |
| 2022-07-05 | 138804.34 | $143400.00 | 3254 |
| 2022-07-01 | 134689.23 | $146880.00 | 4330 |
| 2022-06-30 | 128399.47 | $132260.00 | 4271 |
| 2022-06-29 | 125211.21 | $127700.00 | 3737 |
| 2022-06-28 | 122635.93 | $119320.00 | 3611 |
| 2022-06-27 | 122023.39 | $110420.00 | 2739 |
| 2022-06-24 | 123961.78 | $110380.00 | 3070 |
| 2022-06-23 | 126187.12 | $127180.00 | 3005 |
| 2022-06-22 | 123419.93 | $124580.00 | 3168 |
| 2022-06-21 | 120710.24 | $120580.00 | 2138 |
| 2022-06-17 | 118522.72 | $131260.00 | 4328 |
| 2022-06-16 | 112342.22 | $132880.00 | 5156 |
| 2022-06-15 | 104196.73 | $112060.00 | 3918 |
| 2022-06-14 | 100796.51 | $118560.00 | 4665 |
| 2022-06-13 | 94567.40 | $121000.00 | 6933 |
| 2022-06-10 | 86218.10 | $103100.00 | 6432 |
| 2022-06-09 | 81769.70 | $92940.00 | 5034 |
| 2022-06-08 | 79661.54 | $86000.00 | 5031 |
| 2022-06-07 | 79406.25 | $80420.00 | 4475 |
| 2022-06-06 | 80985.82 | $82640.00 | 4802 |
| 2022-06-03 | 82332.16 | $82760.00 | 6134 |
| 2022-06-02 | 84054.85 | $76200.00 | 5433 |
| 2022-06-01 | 88339.53 | $85320.00 | 6288 |
| 2022-05-31 | 90767.84 | $81360.00 | 6110 |
| 2022-05-27 | 95053.99 | $80280.00 | 6151 |
| 2022-05-26 | 100666.36 | $91180.00 | 6588 |
| 2022-05-25 | 104073.18 | $103200.00 | 4954 |
| 2022-05-24 | 104417.29 | $109760.00 | 5857 |
| 2022-05-23 | 102753.09 | $102080.00 | 4919 |
| 2022-05-20 | 103150.87 | $103500.00 | 8784 |
| 2022-05-19 | 103181.89 | $102900.00 | 6390 |
| 2022-05-18 | 103402.99 | $101160.00 | 6877 |
| 2022-05-17 | 104212.81 | $88020.00 | 7070 |
| 2022-05-16 | 109332.42 | $103440.00 | 4148 |
| 2022-05-13 | 110642.74 | $98680.00 | 4978 |
| 2022-05-12 | 113674.78 | $117140.00 | 4407 |
| 2022-05-11 | 111444.67 | $119000.00 | 5484 |
| 2022-05-10 | 108059.59 | $108760.00 | 4688 |
| 2022-05-09 | 107107.79 | $117620.00 | 6657 |
| 2022-05-06 | 103089.40 | $101940.00 | 5502 |
| 2022-05-05 | 103110.86 | $98940.00 | 6500 |
| 2022-05-04 | 104043.78 | $86760.00 | 4718 |
| 2022-05-03 | 108975.84 | $98080.00 | 3526 |
| 2022-05-02 | 111317.85 | $100820.00 | 4029 |
| 2022-04-29 | 113193.89 | $112460.00 | 5186 |
| 2022-04-28 | 111672.20 | $99380.00 | 5427 |
| 2022-04-27 | 113822.96 | $119440.00 | 3933 |
| 2022-04-26 | 109957.26 | $117320.00 | 5525 |
| 2022-04-25 | 105789.04 | $103840.00 | 4402 |
| 2022-04-22 | 104861.61 | $109360.00 | 3668 |
| 2022-04-21 | 101880.25 | $102640.00 | 4871 |
| 2022-04-20 | 100278.22 | $94840.00 | 3714 |
| 2022-04-19 | 100702.61 | $94040.00 | 3391 |
| 2022-04-18 | 101375.92 | $100500.00 | 4194 |
| 2022-04-14 | 100049.77 | $106500.00 | 3246 |
| 2022-04-13 | 96438.12 | $97900.00 | 3338 |
| 2022-04-12 | 94674.33 | $105540.00 | 4745 |
| 2022-04-11 | 90040.16 | $104320.00 | 3620 |
| 2022-04-08 | 84737.96 | $98160.00 | 4969 |
| 2022-04-07 | 80217.59 | $91600.00 | 5251 |
| 2022-04-06 | 76807.08 | $91700.00 | 6889 |
| 2022-04-05 | 72670.33 | $85720.00 | 5547 |
| 2022-04-04 | 69601.39 | $75380.00 | 2758 |
| 2022-04-01 | 69235.67 | $79100.00 | 7276 |
| 2022-03-31 | 67729.90 | $74880.00 | 6215 |
| 2022-03-30 | 67360.51 | $70000.00 | 5115 |
| 2022-03-29 | 68593.05 | $63940.00 | 6248 |
| 2022-03-28 | 72147.74 | $68540.00 | 6421 |
| 2022-03-25 | 75146.10 | $69800.00 | 3716 |
| 2022-03-24 | 78507.34 | $70000.00 | 4246 |
| 2022-03-23 | 82627.23 | $82000.00 | 4000 |
| 2022-03-22 | 83920.16 | $76400.00 | 3198 |
| 2022-03-21 | 87323.19 | $77600.00 | 4328 |
| 2022-03-18 | 91126.88 | $77200.00 | 3403 |
| 2022-03-17 | 95898.57 | $82400.00 | 2906 |
| 2022-03-16 | 100047.13 | $84400.00 | 4965 |
| 2022-03-15 | 104416.79 | $99200.00 | 3038 |
| 2022-03-14 | 104979.58 | $114000.00 | 3154 |
| 2022-03-11 | 100898.30 | $104400.00 | 2732 |
| 2022-03-10 | 98891.01 | $98200.00 | 3194 |
| 2022-03-09 | 98345.00 | $92600.00 | 3308 |
| 2022-03-08 | 99388.80 | $105600.00 | 4560 |
| 2022-03-07 | 96483.59 | $111800.00 | 2543 |
| 2022-03-04 | 90933.79 | $97000.00 | 3019 |
| 2022-03-03 | 88831.30 | $90400.00 | 3455 |
| 2022-03-02 | 88349.89 | $85000.00 | 2671 |
| 2022-03-01 | 89465.98 | $94200.00 | 3081 |
| 2022-02-28 | 87908.17 | $85400.00 | 3744 |
| 2022-02-25 | 88788.92 | $83800.00 | 3375 |
| 2022-02-24 | 90358.36 | $88000.00 | 4479 |
| 2022-02-23 | 90922.83 | $99000.00 | 4022 |
| 2022-02-22 | 88110.90 | $92200.00 | 4729 |
| 2022-02-18 | 86826.99 | $90000.00 | 4039 |
| 2022-02-17 | 85959.05 | $87600.00 | 3847 |
| 2022-02-16 | 85666.35 | $78800.00 | 3204 |
| 2022-02-15 | 88096.98 | $78600.00 | 3569 |
| 2022-02-14 | 91110.44 | $94600.00 | 3215 |
| 2022-02-11 | 89695.57 | $94600.00 | 3890 |
| 2022-02-10 | 87949.32 | $82600.00 | 4433 |
| 2022-02-09 | 89599.49 | $75600.00 | 2850 |
| 2022-02-08 | 93793.13 | $84000.00 | 2979 |
| 2022-02-07 | 96188.98 | $90000.00 | 2387 |
| 2022-02-04 | 97133.35 | $90000.00 | 2798 |
| 2022-02-03 | 98193.85 | $91800.00 | 3295 |
| 2022-02-02 | 98814.56 | $81000.00 | 4133 |
| 2022-02-01 | 102868.45 | $87400.00 | 3231 |
| 2022-01-31 | 105635.92 | $90200.00 | 2664 |
| 2022-01-28 | 107946.35 | $108000.00 | 2871 |
| 2022-01-27 | 104937.67 | $114400.00 | 2740 |
| 2022-01-26 | 99063.07 | $100400.00 | 3620 |
| 2022-01-25 | 96172.32 | $106000.00 | 2912 |
| 2022-01-24 | 90737.08 | $94600.00 | 3832 |
| 2022-01-21 | 87602.93 | $99000.00 | 3573 |
| 2022-01-20 | 82297.31 | $94200.00 | 3134 |
| 2022-01-19 | 77285.70 | $85800.00 | 3116 |
| 2022-01-18 | 73801.31 | $78600.00 | 2513 |
| 2022-01-14 | 71820.94 | $69600.00 | 2664 |
| 2022-01-13 | 72254.53 | $74800.00 | 2723 |
| 2022-01-12 | 71141.24 | $70000.00 | 1946 |
| 2022-01-11 | 71311.51 | $71400.00 | 1567 |
| 2022-01-10 | 71087.25 | $75600.00 | 2672 |
| 2022-01-07 | 69501.88 | $76000.00 | 1576 |
| 2022-01-06 | 67472.53 | $69800.00 | 1706 |
| 2022-01-05 | 67003.95 | $71600.00 | 1902 |
| 2022-01-04 | 65916.47 | $65200.00 | 1734 |
| 2022-01-03 | 66676.83 | $64400.00 | 1077 |
| 2021-12-31 | 67918.17 | $68400.00 | 798 |
| 2021-12-30 | 68225.57 | $68400.00 | 778 |
| 2021-12-29 | 68661.60 | $66000.00 | 599 |
| 2021-12-28 | 70014.01 | $66000.00 | 1400 |
| 2021-12-27 | 71719.81 | $64000.00 | 1199 |
| 2021-12-23 | 74480.32 | $69600.00 | 1122 |
| 2021-12-22 | 76110.10 | $72400.00 | 717 |
| 2021-12-21 | 77239.69 | $74400.00 | 1015 |
| 2021-12-20 | 78008.34 | $82600.00 | 1058 |
| 2021-12-17 | 76377.46 | $80800.00 | 1486 |
| 2021-12-16 | 74997.52 | $81000.00 | 1379 |
| 2021-12-15 | 73305.20 | $71200.00 | 1362 |
| 2021-12-14 | 74407.14 | $79800.00 | 1820 |
| 2021-12-13 | 73098.67 | $79000.00 | 1231 |
| 2021-12-10 | 71838.74 | $73200.00 | 1162 |
| 2021-12-09 | 72232.24 | $75200.00 | 1386 |
| 2021-12-08 | 72180.34 | $70400.00 | 1122 |
| 2021-12-07 | 73741.59 | $69200.00 | 2285 |
| 2021-12-06 | 76127.25 | $81400.00 | 1850 |
| 2021-12-03 | 75276.38 | $81200.00 | 1627 |
| 2021-12-02 | 74414.24 | $80600.00 | 1689 |
| 2021-12-01 | 73679.08 | $80600.00 | 1912 |
| 2021-11-30 | 72923.31 | $78800.00 | 1388 |
| 2021-11-29 | 72726.09 | $74600.00 | 1227 |
| 2021-11-26 | 73978.90 | $85000.00 | 1045 |
| 2021-11-24 | 72389.22 | $78600.00 | 1030 |
| 2021-11-23 | 72666.54 | $81000.00 | 1548 |
| 2021-11-22 | 72448.75 | $80400.00 | 1445 |
| 2021-11-19 | 72590.19 | $76800.00 | 881 |
| 2021-11-18 | 74129.24 | $77800.00 | 1077 |
| 2021-11-17 | 75920.97 | $81800.00 | 777 |
| 2021-11-16 | 77074.98 | $80200.00 | 919 |
| 2021-11-15 | 79227.43 | $83600.00 | 755 |
| 2021-11-12 | 81016.26 | $83800.00 | 896 |
| 2021-11-11 | 83375.01 | $86200.00 | 1138 |
| 2021-11-10 | 85731.00 | $92000.00 | 1784 |
| 2021-11-09 | 87007.78 | $84600.00 | 1622 |
| 2021-11-08 | 91144.17 | $84600.00 | 1338 |
| 2021-11-05 | 96410.63 | $88400.00 | 1425 |
| 2021-11-04 | 101829.32 | $91600.00 | 1508 |
| 2021-11-03 | 107596.69 | $101600.00 | 633 |
| 2021-11-02 | 111611.06 | $105600.00 | 669 |
| 2021-11-01 | 115366.22 | $109600.00 | 602 |
| 2021-10-29 | 118786.84 | $115000.00 | 616 |
| 2021-10-28 | 121340.30 | $116200.00 | 778 |
| 2021-10-27 | 124151.61 | $125200.00 | 555 |
| 2021-10-26 | 124798.46 | $122400.00 | 690 |
| 2021-10-25 | 126535.37 | $122600.00 | 394 |
| 2021-10-22 | 128643.41 | $125200.00 | 530 |
| 2021-10-21 | 130433.58 | $121000.00 | 458 |
| 2021-10-20 | 133973.81 | $125200.00 | 372 |
| 2021-10-19 | 136969.02 | $124400.00 | 409 |
| 2021-10-18 | 140858.99 | $128800.00 | 389 |
| 2021-10-15 | 144168.24 | $132000.00 | 418 |
| 2021-10-14 | 147123.93 | $135000.00 | 646 |
| 2021-10-13 | 149688.03 | $148200.00 | 455 |
| 2021-10-12 | 148531.48 | $150800.00 | 656 |
| 2021-10-11 | 146194.38 | $145800.00 | 355 |
| 2021-10-08 | 144830.56 | $142400.00 | 410 |
| 2021-10-07 | 144150.92 | $138600.00 | 555 |
| 2021-10-06 | 144430.62 | $144000.00 | 640 |
| 2021-10-05 | 142966.46 | $145400.00 | 634 |
| 2021-10-04 | 140647.57 | $152400.00 | 744 |
| 2021-10-01 | 135531.34 | $141600.00 | 525 |
| 2021-09-30 | 132662.38 | $141600.00 | 648 |
| 2021-09-29 | 129137.17 | $141600.00 | 730 |
| 2021-09-28 | 124836.79 | $134800.00 | 1005 |
| 2021-09-27 | 121770.54 | $120600.00 | 540 |
| 2021-09-24 | 122567.39 | $120200.00 | 431 |
| 2021-09-23 | 123707.65 | $119600.00 | 564 |
| 2021-09-22 | 125324.49 | $124600.00 | 686 |
| 2021-09-21 | 125744.92 | $132800.00 | 607 |
| 2021-09-20 | 123697.83 | $134200.00 | 943 |
| 2021-09-17 | 120810.83 | $124800.00 | 749 |
| 2021-09-16 | 120335.57 | $119400.00 | 721 |
| 2021-09-15 | 121541.73 | $120400.00 | 553 |
| 2021-09-14 | 122770.90 | $121800.00 | 826 |
| 2021-09-13 | 123898.25 | $122400.00 | 713 |
| 2021-09-10 | 125151.27 | $125600.00 | 1085 |
| 2021-09-09 | 125732.21 | $128800.00 | 396 |
| 2021-09-08 | 125495.29 | $130200.00 | 602 |
| 2021-09-07 | 124837.19 | $125600.00 | 263 |
| 2021-09-03 | 125570.49 | $124200.00 | 382 |
| 2021-09-02 | 126987.53 | $127000.00 | 307 |
| 2021-09-01 | 127906.11 | $128000.00 | 354 |
| 2021-08-31 | 128784.80 | $126000.00 | 550 |
| 2021-08-30 | 130561.08 | $123200.00 | 459 |
| 2021-08-27 | 133675.21 | $124400.00 | 497 |
| 2021-08-26 | 137137.67 | $132000.00 | 330 |
| 2021-08-25 | 138982.34 | $132200.00 | 351 |
| 2021-08-24 | 141183.54 | $135000.00 | 227 |
| 2021-08-23 | 142984.14 | $135600.00 | 401 |
| 2021-08-20 | 144980.16 | $147200.00 | 328 |
| 2021-08-19 | 143726.96 | $150600.00 | 759 |
| 2021-08-18 | 141115.79 | $154400.00 | 419 |
| 2021-08-17 | 136743.59 | $147600.00 | 649 |
| 2021-08-16 | 133606.70 | $139600.00 | 311 |
| 2021-08-13 | 132377.99 | $138000.00 | 253 |
| 2021-08-12 | 131464.65 | $140800.00 | 358 |
| 2021-08-11 | 129557.49 | $136200.00 | 443 |
| 2021-08-10 | 128796.38 | $135000.00 | 375 |
| 2021-08-09 | 128369.13 | $130600.00 | 292 |
| 2021-08-06 | 129369.39 | $129000.00 | 317 |
| 2021-08-05 | 131224.42 | $127600.00 | 446 |
| 2021-08-04 | 134051.97 | $127000.00 | 777 |
| 2021-08-03 | 137798.74 | $131400.00 | 617 |
| 2021-08-02 | 141066.37 | $133800.00 | 676 |
| 2021-07-30 | 144365.05 | $136400.00 | 622 |
| 2021-07-29 | 147620.06 | $139400.00 | 668 |
| 2021-07-28 | 150676.55 | $147200.00 | 504 |
| 2021-07-27 | 151956.84 | $155400.00 | 608 |
| 2021-07-26 | 150940.98 | $147400.00 | 244 |
| 2021-07-23 | 152253.75 | $146800.00 | 275 |
| 2021-07-22 | 154057.46 | $150200.00 | 334 |
| 2021-07-21 | 155184.55 | $146000.00 | 524 |
| 2021-07-20 | 157880.78 | $160800.00 | 549 |
| 2021-07-19 | 156469.07 | $168000.00 | 785 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.29
2026-07-16
Close Price
$52.02
Vol: 60.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.09
Average
43.71
Maximum
77.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.29 | $52.02 | 60.8M |
| 2026-07-15 | 41.40 | $45.98 | 52.7M |
| 2026-07-14 | 39.84 | $42.80 | 49.3M |
| 2026-07-13 | 41.05 | $46.50 | 61.3M |
| 2026-07-10 | 38.31 | $40.80 | 52.6M |
| 2026-07-09 | 38.27 | $40.70 | 68.4M |
| 2026-07-08 | 39.52 | $45.00 | 84.3M |
| 2026-07-07 | 40.39 | $48.00 | 69.1M |
| 2026-07-06 | 37.64 | $41.70 | 54.5M |
| 2026-07-02 | 38.55 | $45.10 | 93.1M |
| 2026-07-01 | 35.72 | $38.60 | 69.0M |
| 2026-06-30 | 32.92 | $32.40 | 58.5M |
| 2026-06-29 | 34.01 | $37.20 | 77.9M |
| 2026-06-26 | 35.21 | $42.40 | 68.8M |
| 2026-06-25 | 32.55 | $36.30 | 78.7M |
| 2026-06-24 | 33.52 | $40.80 | 82.6M |
| 2026-06-23 | 33.35 | $40.40 | 88.6M |
| 2026-06-22 | 30.29 | $33.00 | 47.6M |
| 2026-06-18 | 30.81 | $35.90 | 71.1M |
| 2026-06-17 | 32.42 | $44.60 | 65.9M |
| 2026-06-16 | 32.74 | $46.30 | 61.6M |
| 2026-06-15 | 30.14 | $39.50 | 46.6M |
| 2026-06-12 | 31.45 | $47.20 | 63.5M |
| 2026-06-11 | 31.87 | $49.70 | 91.0M |
| 2026-06-10 | 34.74 | $65.70 | 120.9M |
| 2026-06-09 | 32.43 | $59.30 | 138.9M |
| 2026-06-08 | 31.57 | $56.90 | 80.6M |
| 2026-06-05 | 33.51 | $68.40 | 97.3M |
| 2026-06-04 | 27.46 | $52.00 | 66.6M |
| 2026-06-03 | 26.33 | $49.10 | 63.4M |
| 2026-06-02 | 26.69 | $51.70 | 48.1M |
| 2026-06-01 | 28.19 | $62.60 | 33.1M |
| 2026-05-29 | 28.29 | $63.30 | 30.8M |
| 2026-05-28 | 28.22 | $63.10 | 35.3M |
| 2026-05-27 | 28.50 | $65.30 | 53.7M |
| 2026-05-26 | 27.76 | $62.90 | 40.4M |
| 2026-05-22 | 29.50 | $77.30 | 28.3M |
| 2026-05-21 | 30.21 | $82.90 | 25.7M |
| 2026-05-20 | 30.51 | $85.40 | 28.3M |
| 2026-05-19 | 32.25 | $99.30 | 53.9M |
| 2026-05-18 | 32.27 | $99.50 | 41.1M |
| 2026-05-15 | 30.42 | $92.30 | 40.3M |
| 2026-05-14 | 27.93 | $82.70 | 25.5M |
| 2026-05-13 | 28.01 | $83.50 | 35.6M |
| 2026-05-12 | 28.59 | $89.50 | 52.0M |
| 2026-05-11 | 26.79 | $82.00 | 30.1M |
| 2026-05-08 | 27.36 | $88.50 | 31.3M |
| 2026-05-07 | 28.92 | $106.00 | 28.9M |
| 2026-05-06 | 27.13 | $98.10 | 33.5M |
| 2026-05-05 | 28.61 | $115.10 | 21.4M |
| 2026-05-04 | 30.21 | $132.60 | 13.5M |
| 2026-05-01 | 29.61 | $129.80 | 12.5M |
| 2026-04-30 | 29.89 | $133.00 | 19.2M |
| 2026-04-29 | 30.84 | $144.00 | 15.1M |
| 2026-04-28 | 31.87 | $155.90 | 23.8M |
| 2026-04-27 | 28.89 | $140.30 | 20.5M |
| 2026-04-24 | 27.91 | $135.20 | 23.3M |
| 2026-04-23 | 29.57 | $157.00 | 19.2M |
| 2026-04-22 | 30.43 | $168.00 | 11.1M |
| 2026-04-21 | 31.55 | $182.00 | 10.1M |
| 2026-04-20 | 31.89 | $186.30 | 8.0M |
| 2026-04-17 | 32.07 | $188.70 | 10.2M |
| 2026-04-16 | 33.14 | $202.80 | 8.8M |
| 2026-04-15 | 33.64 | $209.40 | 8.1M |
| 2026-04-14 | 33.72 | $210.50 | 7.1M |
| 2026-04-13 | 34.70 | $224.20 | 7.6M |
| 2026-04-10 | 35.61 | $236.90 | 8.6M |
| 2026-04-09 | 36.69 | $252.00 | 7.6M |
| 2026-04-08 | 37.98 | $269.60 | 8.8M |
| 2026-04-07 | 43.26 | $334.30 | 6.2M |
| 2026-04-06 | 44.27 | $345.50 | 4.2M |
| 2026-04-02 | 45.52 | $359.30 | 6.6M |
| 2026-04-01 | 45.81 | $362.60 | 7.2M |
| 2026-03-31 | 49.09 | $398.60 | 5.6M |
| 2026-03-30 | 58.98 | $487.40 | 5.6M |
| 2026-03-27 | 53.31 | $431.00 | 4.1M |
| 2026-03-26 | 51.12 | $411.80 | 4.7M |
| 2026-03-25 | 44.48 | $360.20 | 4.3M |
| 2026-03-24 | 46.14 | $374.60 | 4.4M |
| 2026-03-23 | 48.20 | $391.90 | 5.5M |
| 2026-03-20 | 49.99 | $406.60 | 4.3M |
| 2026-03-19 | 46.72 | $381.10 | 4.9M |
| 2026-03-18 | 47.40 | $387.00 | 3.6M |
| 2026-03-17 | 46.61 | $380.70 | 2.9M |
| 2026-03-16 | 47.46 | $388.60 | 3.5M |
| 2026-03-13 | 50.14 | $413.00 | 5.1M |
| 2026-03-12 | 50.65 | $417.50 | 5.5M |
| 2026-03-11 | 46.06 | $377.30 | 5.6M |
| 2026-03-10 | 47.19 | $388.20 | 7.6M |
| 2026-03-09 | 48.18 | $397.80 | 13.0M |
| 2026-03-06 | 54.23 | $451.70 | 12.6M |
| 2026-03-05 | 48.43 | $400.90 | 7.7M |
| 2026-03-04 | 46.54 | $386.00 | 4.3M |
| 2026-03-03 | 49.55 | $412.00 | 6.3M |
| 2026-03-02 | 42.18 | $358.00 | 5.0M |
| 2026-02-27 | 42.18 | $358.00 | 3.6M |
| 2026-02-26 | 40.13 | $344.00 | 4.9M |
| 2026-02-25 | 36.14 | $318.00 | 1.8M |
| 2026-02-24 | 37.42 | $332.00 | 3.0M |
| 2026-02-23 | 38.91 | $348.00 | 2.5M |
| 2026-02-20 | 37.73 | $340.00 | 3.8M |
| 2026-02-19 | 38.62 | $350.00 | 2.7M |
| 2026-02-18 | 37.50 | $342.00 | 2.9M |
| 2026-02-17 | 38.50 | $354.00 | 4.1M |
| 2026-02-13 | 38.24 | $352.00 | 3.3M |
| 2026-02-12 | 39.02 | $362.00 | 4.3M |
| 2026-02-11 | 35.78 | $336.00 | 4.4M |
| 2026-02-10 | 37.84 | $364.00 | 2.3M |
| 2026-02-09 | 37.59 | $362.00 | 2.1M |
| 2026-02-06 | 38.45 | $374.00 | 2.9M |
| 2026-02-05 | 44.40 | $448.00 | 4.9M |
| 2026-02-04 | 44.17 | $446.00 | 5.4M |
| 2026-02-03 | 38.08 | $394.00 | 3.9M |
| 2026-02-02 | 34.96 | $370.00 | 2.9M |
| 2026-01-30 | 36.72 | $394.00 | 3.1M |
| 2026-01-29 | 30.96 | $352.00 | 3.1M |
| 2026-01-28 | 30.96 | $352.00 | 2.5M |
| 2026-01-27 | 32.89 | $382.00 | 1.8M |
| 2026-01-26 | 34.96 | $412.00 | 1.7M |
| 2026-01-23 | 33.91 | $404.00 | 2.1M |
| 2026-01-22 | 32.34 | $392.00 | 1.3M |
| 2026-01-21 | 32.47 | $394.00 | 2.9M |
| 2026-01-20 | 34.96 | $434.00 | 2.6M |
| 2026-01-16 | 33.00 | $418.00 | 1.5M |
| 2026-01-15 | 33.98 | $434.00 | 1.9M |
| 2026-01-14 | 35.33 | $456.00 | 2.2M |
| 2026-01-13 | 35.11 | $454.00 | 1.9M |
| 2026-01-12 | 35.70 | $464.00 | 1.1M |
| 2026-01-09 | 36.15 | $472.00 | 2.0M |
| 2026-01-08 | 38.63 | $514.00 | 2.1M |
| 2026-01-07 | 36.26 | $490.00 | 1.4M |
| 2026-01-06 | 34.87 | $476.00 | 2.5M |
| 2026-01-05 | 37.79 | $528.00 | 1.7M |
| 2026-01-02 | 39.10 | $550.00 | 2.3M |
| 2025-12-31 | 44.15 | $626.00 | 765311 |
| 2025-12-30 | 42.29 | $606.00 | 686734 |
| 2025-12-29 | 42.10 | $604.00 | 1.1M |
| 2025-12-26 | 41.57 | $598.00 | 620660 |
| 2025-12-24 | 41.57 | $598.00 | 392516 |
| 2025-12-23 | 41.80 | $602.00 | 883217 |
| 2025-12-22 | 42.82 | $620.00 | 1.1M |
| 2025-12-19 | 44.05 | $642.00 | 1.7M |
| 2025-12-18 | 47.24 | $696.00 | 2.7M |
| 2025-12-17 | 50.86 | $752.00 | 3.0M |
| 2025-12-16 | 45.63 | $678.00 | 2.2M |
| 2025-12-15 | 44.87 | $668.00 | 2.2M |
| 2025-12-12 | 44.14 | $658.00 | 2.7M |
| 2025-12-11 | 37.47 | $574.00 | 1.8M |
| 2025-12-10 | 36.62 | $564.00 | 1.5M |
| 2025-12-09 | 37.70 | $586.00 | 1.1M |
| 2025-12-08 | 37.70 | $586.00 | 1.4M |
| 2025-12-05 | 38.44 | $602.00 | 1.5M |
| 2025-12-04 | 39.45 | $624.00 | 1.3M |
| 2025-12-03 | 38.04 | $604.00 | 1.6M |
| 2025-12-02 | 39.81 | $644.00 | 1.8M |
| 2025-12-01 | 41.74 | $686.00 | 1.4M |
| 2025-11-28 | 41.74 | $686.00 | 613209 |
| 2025-11-26 | 43.55 | $726.00 | 1.3M |
| 2025-11-25 | 46.64 | $790.00 | 1.6M |
| 2025-11-24 | 46.93 | $796.00 | 1.8M |
| 2025-11-21 | 53.49 | $918.00 | 3.5M |
| 2025-11-20 | 55.05 | $944.00 | 3.0M |
| 2025-11-19 | 48.60 | $826.00 | 1.8M |
| 2025-11-18 | 51.20 | $870.00 | 2.1M |
| 2025-11-17 | 47.82 | $814.00 | 1.7M |
| 2025-11-14 | 45.11 | $772.00 | 2.0M |
| 2025-11-13 | 44.72 | $766.00 | 1.8M |
| 2025-11-12 | 40.00 | $696.00 | 1.3M |
| 2025-11-11 | 41.44 | $726.00 | 1.2M |
| 2025-11-10 | 38.20 | $680.00 | 1.3M |
| 2025-11-07 | 40.81 | $736.00 | 2.3M |
| 2025-11-06 | 39.26 | $714.00 | 2.0M |
| 2025-11-05 | 35.47 | $662.00 | 1.7M |
| 2025-11-04 | 38.45 | $730.00 | 1.7M |
| 2025-11-03 | 32.41 | $654.00 | 1.0M |
| 2025-10-31 | 32.82 | $664.00 | 1.2M |
| 2025-10-30 | 33.05 | $670.00 | 1.4M |
| 2025-10-29 | 31.19 | $646.00 | 1.4M |
| 2025-10-28 | 32.33 | $678.00 | 878050 |
| 2025-10-27 | 32.40 | $680.00 | 1.3M |
| 2025-10-24 | 34.69 | $744.00 | 1.0M |
| 2025-10-23 | 36.05 | $780.00 | 1.3M |
| 2025-10-22 | 38.45 | $840.00 | 1.6M |
| 2025-10-21 | 34.60 | $784.00 | 975891 |
| 2025-10-20 | 33.75 | $772.00 | 1.1M |
| 2025-10-17 | 35.19 | $812.00 | 1.8M |
| 2025-10-16 | 34.66 | $804.00 | 2.0M |
| 2025-10-15 | 35.00 | $814.00 | 1.8M |
| 2025-10-14 | 37.89 | $896.00 | 1.5M |
| 2025-10-13 | 34.51 | $842.00 | 1.6M |
| 2025-10-10 | 40.12 | $988.00 | 2.6M |
| 2025-10-09 | 27.92 | $828.00 | 926486 |
| 2025-10-08 | 27.04 | $818.00 | 1.3M |
| 2025-10-07 | 30.28 | $910.00 | 1.4M |
| 2025-10-06 | 25.09 | $854.00 | 1.4M |
| 2025-10-03 | 28.07 | $938.00 | 1.0M |
| 2025-10-02 | 26.29 | $920.00 | 1.2M |
| 2025-10-01 | 28.52 | $980.00 | 1.0M |
| 2025-09-30 | 30.76 | $1034.00 | 835611 |
| 2025-09-29 | 32.00 | $1062.00 | 839998 |
| 2025-09-26 | 32.00 | $1062.00 | 831981 |
| 2025-09-25 | 32.25 | $1068.00 | 1.1M |
| 2025-09-24 | 31.22 | $1056.00 | 876682 |
| 2025-09-23 | 30.89 | $1052.00 | 787445 |
| 2025-09-22 | 31.03 | $1056.00 | 808517 |
| 2025-09-19 | 32.82 | $1106.00 | 596355 |
| 2025-09-18 | 31.47 | $1088.00 | 1.2M |
| 2025-09-17 | 36.24 | $1212.00 | 974755 |
| 2025-09-16 | 35.94 | $1208.00 | 602918 |
| 2025-09-15 | 36.92 | $1232.00 | 579502 |
| 2025-09-12 | 38.16 | $1262.00 | 476344 |
| 2025-09-11 | 38.48 | $1270.00 | 716474 |
| 2025-09-10 | 39.44 | $1294.00 | 812419 |
| 2025-09-09 | 42.47 | $1366.00 | 543207 |
| 2025-09-08 | 42.64 | $1370.00 | 618991 |
| 2025-09-05 | 43.92 | $1400.00 | 951631 |
| 2025-09-04 | 45.82 | $1444.00 | 663706 |
| 2025-09-03 | 48.07 | $1494.00 | 647741 |
| 2025-09-02 | 46.88 | $1470.00 | 866437 |
| 2025-08-29 | 44.78 | $1428.00 | 756668 |
| 2025-08-28 | 38.50 | $1314.00 | 680226 |
| 2025-08-27 | 39.09 | $1330.00 | 541339 |
| 2025-08-26 | 39.45 | $1340.00 | 464653 |
| 2025-08-25 | 40.59 | $1372.00 | 436847 |
| 2025-08-22 | 40.08 | $1362.00 | 1.1M |
| 2025-08-21 | 44.70 | $1488.00 | 739529 |
| 2025-08-20 | 43.52 | $1464.00 | 1.1M |
| 2025-08-19 | 42.05 | $1434.00 | 803209 |
| 2025-08-18 | 38.83 | $1370.00 | 570208 |
| 2025-08-15 | 39.22 | $1382.00 | 814757 |
| 2025-08-14 | 34.56 | $1292.00 | 850394 |
| 2025-08-13 | 34.67 | $1296.00 | 815203 |
| 2025-08-12 | 36.30 | $1354.00 | 1.1M |
| 2025-08-11 | 40.81 | $1498.00 | 747432 |
| 2025-08-08 | 40.51 | $1492.00 | 677928 |
| 2025-08-07 | 41.82 | $1532.00 | 995302 |
| 2025-08-06 | 44.34 | $1606.00 | 839254 |
| 2025-08-05 | 42.75 | $1570.00 | 997263 |
| 2025-08-04 | 41.33 | $1538.00 | 667188 |
| 2025-08-01 | 43.37 | $1602.00 | 1.4M |
| 2025-07-31 | 40.86 | $1544.00 | 1.0M |
| 2025-07-30 | 34.58 | $1412.00 | 979568 |
| 2025-07-29 | 35.33 | $1440.00 | 1.0M |
| 2025-07-28 | 35.49 | $1446.00 | 696492 |
| 2025-07-25 | 37.73 | $1530.00 | 558603 |
| 2025-07-24 | 37.56 | $1526.00 | 832285 |
| 2025-07-23 | 36.96 | $1512.00 | 1.0M |
| 2025-07-22 | 35.87 | $1486.00 | 1.5M |
| 2025-07-21 | 33.34 | $1426.00 | 1.0M |
| 2025-07-18 | 33.47 | $1432.00 | 1.0M |
| 2025-07-17 | 33.39 | $1430.00 | 947872 |
| 2025-07-16 | 33.65 | $1444.00 | 1.2M |
| 2025-07-15 | 33.37 | $1436.00 | 1.3M |
| 2025-07-14 | 34.07 | $1476.00 | 1.1M |
| 2025-07-11 | 32.72 | $1436.00 | 1.1M |
| 2025-07-10 | 32.46 | $1428.00 | 1.1M |
| 2025-07-09 | 33.13 | $1472.00 | 1.2M |
| 2025-07-08 | 33.37 | $1488.00 | 1.2M |
| 2025-07-07 | 34.65 | $1574.00 | 1.2M |
| 2025-07-03 | 32.24 | $1490.00 | 673115 |
| 2025-07-02 | 32.51 | $1510.00 | 1.3M |
| 2025-07-01 | 33.73 | $1600.00 | 1.1M |
| 2025-06-30 | 33.15 | $1578.00 | 666935 |
| 2025-06-27 | 33.10 | $1576.00 | 915550 |
| 2025-06-26 | 33.05 | $1574.00 | 574491 |
| 2025-06-25 | 33.44 | $1608.00 | 600256 |
| 2025-06-24 | 33.93 | $1652.00 | 901588 |
| 2025-06-23 | 36.49 | $1874.00 | 726765 |
| 2025-06-20 | 36.90 | $1908.00 | 668290 |
| 2025-06-18 | 36.14 | $1870.00 | 614407 |
| 2025-06-17 | 36.34 | $1888.00 | 651951 |
| 2025-06-16 | 35.57 | $1846.00 | 753073 |
| 2025-06-13 | 37.50 | $2034.00 | 697759 |
| 2025-06-12 | 34.93 | $1890.00 | 479712 |
| 2025-06-11 | 35.02 | $1900.00 | 642409 |
| 2025-06-10 | 34.68 | $1880.00 | 654073 |
| 2025-06-09 | 35.80 | $2006.00 | 707966 |
| 2025-06-06 | 37.20 | $2162.00 | 457787 |
| 2025-06-05 | 37.53 | $2198.00 | 832505 |
| 2025-06-04 | 37.18 | $2174.00 | 636499 |
| 2025-06-03 | 37.98 | $2270.00 | 634032 |
| 2025-06-02 | 39.70 | $2474.00 | 497041 |
| 2025-05-30 | 40.71 | $2592.00 | 718670 |
| 2025-05-29 | 38.83 | $2442.00 | 611639 |
| 2025-05-28 | 39.03 | $2468.00 | 438781 |
| 2025-05-27 | 38.56 | $2428.00 | 540372 |
| 2025-05-23 | 40.58 | $2698.00 | 660253 |
| 2025-05-22 | 39.23 | $2578.00 | 533683 |
| 2025-05-21 | 38.46 | $2508.00 | 731821 |
| 2025-05-20 | 37.03 | $2376.00 | 372542 |
| 2025-05-19 | 36.91 | $2364.00 | 513377 |
| 2025-05-16 | 36.46 | $2320.00 | 388580 |
| 2025-05-15 | 36.36 | $2310.00 | 556795 |
| 2025-05-14 | 35.97 | $2268.00 | 521998 |
| 2025-05-13 | 36.12 | $2298.00 | 674064 |
| 2025-05-12 | 37.16 | $2508.00 | 794579 |
| 2025-05-09 | 40.80 | $3200.00 | 283648 |
| 2025-05-08 | 41.36 | $3300.00 | 421345 |
| 2025-05-07 | 41.94 | $3406.00 | 325459 |
| 2025-05-06 | 42.92 | $3590.00 | 351971 |
| 2025-05-05 | 42.12 | $3476.00 | 222327 |
| 2025-05-02 | 41.64 | $3406.00 | 472181 |
| 2025-05-01 | 43.52 | $3790.00 | 286837 |
| 2025-04-30 | 43.40 | $3772.00 | 421764 |
| 2025-04-29 | 43.83 | $3864.00 | 280915 |
| 2025-04-28 | 43.14 | $3744.00 | 317386 |
| 2025-04-25 | 42.98 | $3716.00 | 359872 |
| 2025-04-24 | 43.39 | $3816.00 | 542463 |
| 2025-04-23 | 46.74 | $4620.00 | 447714 |
| 2025-04-22 | 49.45 | $5218.00 | 222947 |
| 2025-04-21 | 50.92 | $5532.00 | 189853 |
| 2025-04-17 | 49.67 | $5256.00 | 256738 |
| 2025-04-16 | 49.25 | $5162.00 | 359228 |
| 2025-04-15 | 46.82 | $4618.00 | 235142 |
| 2025-04-14 | 47.09 | $4686.00 | 344372 |
| 2025-04-11 | 47.42 | $4772.00 | 496455 |
| 2025-04-10 | 48.60 | $5090.00 | 668124 |
| 2025-04-09 | 44.69 | $4140.00 | 847513 |
| 2025-04-08 | 74.45 | $9404.00 | 404471 |
| 2025-04-07 | 71.22 | $8470.00 | 671949 |
| 2025-04-04 | 77.54 | $9104.00 | 504711 |
| 2025-04-03 | 70.77 | $7362.00 | 254842 |
| 2025-04-02 | 59.51 | $5672.00 | 200458 |
| 2025-04-01 | 61.10 | $5792.00 | 182171 |
| 2025-03-31 | 61.18 | $5798.00 | 192398 |
| 2025-03-28 | 60.86 | $5758.00 | 179597 |
| 2025-03-27 | 56.68 | $5256.00 | 187675 |
| 2025-03-26 | 54.05 | $4972.00 | 184639 |
| 2025-03-25 | 50.02 | $4576.00 | 94669 |
| 2025-03-24 | 49.74 | $4550.00 | 169212 |
| 2025-03-21 | 54.47 | $4982.00 | 130914 |
| 2025-03-20 | 52.81 | $4814.00 | 150340 |
| 2025-03-19 | 51.78 | $4710.00 | 170856 |
| 2025-03-18 | 52.60 | $4788.00 | 138268 |
| 2025-03-17 | 51.25 | $4644.00 | 166085 |
| 2025-03-14 | 53.63 | $4880.00 | 175937 |
| 2025-03-13 | 58.96 | $5362.00 | 157821 |
| 2025-03-12 | 58.36 | $5288.00 | 181748 |
| 2025-03-11 | 62.48 | $5638.00 | 274390 |
| 2025-03-10 | 60.95 | $5434.00 | 259652 |
| 2025-03-07 | 55.42 | $4780.00 | 259295 |
| 2025-03-06 | 61.00 | $5224.00 | 281729 |
| 2025-03-05 | 55.56 | $4656.00 | 279582 |
| 2025-03-04 | 60.01 | $4974.00 | 337348 |
| 2025-03-03 | 61.15 | $5052.00 | 331212 |
| 2025-02-28 | 56.30 | $4572.00 | 277903 |
| 2025-02-27 | 59.72 | $4804.00 | 314836 |
| 2025-02-26 | 50.77 | $4074.00 | 201839 |
| 2025-02-25 | 54.25 | $4296.00 | 289446 |
| 2025-02-24 | 50.47 | $4036.00 | 287398 |
| 2025-02-21 | 46.28 | $3778.00 | 261872 |
| 2025-02-20 | 40.42 | $3462.00 | 195211 |
| 2025-02-19 | 40.77 | $3488.00 | 233155 |
| 2025-02-18 | 43.16 | $3664.00 | 166912 |
| 2025-02-14 | 45.97 | $3858.00 | 124361 |
| 2025-02-13 | 45.94 | $3856.00 | 188243 |
| 2025-02-12 | 48.13 | $4006.00 | 195292 |
| 2025-02-11 | 48.34 | $4020.00 | 163145 |
| 2025-02-10 | 48.42 | $4026.00 | 146727 |
| 2025-02-07 | 50.59 | $4182.00 | 257136 |
| 2025-02-06 | 48.01 | $4000.00 | 130288 |
| 2025-02-05 | 47.64 | $3974.00 | 164713 |
| 2025-02-04 | 50.91 | $4220.00 | 161453 |
| 2025-02-03 | 52.49 | $4334.00 | 284794 |
| 2025-01-31 | 49.73 | $4122.00 | 337277 |
| 2025-01-30 | 49.33 | $4092.00 | 213204 |
| 2025-01-29 | 52.81 | $4356.00 | 185693 |
| 2025-01-28 | 53.41 | $4400.00 | 278855 |
| 2025-01-27 | 53.99 | $4444.00 | 585184 |
| 2025-01-24 | 42.95 | $3618.00 | 206975 |
| 2025-01-23 | 39.30 | $3400.00 | 207549 |
| 2025-01-22 | 38.96 | $3380.00 | 259684 |
| 2025-01-21 | 40.58 | $3530.00 | 232290 |
| 2025-01-17 | 42.09 | $3666.00 | 269640 |
| 2025-01-16 | 45.90 | $3986.00 | 233823 |
| 2025-01-15 | 46.05 | $3998.00 | 199136 |
| 2025-01-14 | 49.34 | $4258.00 | 160822 |
| 2025-01-13 | 50.13 | $4318.00 | 194972 |
| 2025-01-10 | 49.78 | $4290.00 | 258743 |
| 2025-01-08 | 45.89 | $3992.00 | 243462 |
| 2025-01-07 | 44.24 | $3872.00 | 277805 |
| 2025-01-06 | 42.20 | $3726.00 | 305661 |
| 2025-01-03 | 46.10 | $4082.00 | 199742 |
| 2025-01-02 | 50.35 | $4424.00 | 201597 |
| 2024-12-31 | 51.27 | $4494.00 | 142641 |
| 2024-12-30 | 49.63 | $4362.00 | 179907 |
| 2024-12-27 | 46.66 | $4134.00 | 174100 |
| 2024-12-26 | 45.24 | $4028.00 | 118330 |
| 2024-12-24 | 45.24 | $4028.00 | 93483 |
| 2024-12-23 | 46.51 | $4148.00 | 205561 |
| 2024-12-20 | 51.97 | $4622.00 | 242167 |
| 2024-12-19 | 54.45 | $4816.00 | 259361 |
| 2024-12-18 | 51.98 | $4596.00 | 269584 |
| 2024-12-17 | 45.95 | $4120.00 | 204415 |
| 2024-12-16 | 43.60 | $3954.00 | 194078 |
| 2024-12-13 | 46.22 | $4182.00 | 220239 |
| 2024-12-12 | 51.16 | $4568.00 | 151731 |
| 2024-12-11 | 49.79 | $4464.00 | 168428 |
| 2024-12-10 | 54.74 | $4816.00 | 149171 |
| 2024-12-09 | 50.40 | $4490.00 | 139499 |
| 2024-12-06 | 49.52 | $4428.00 | 113923 |
| 2024-12-05 | 50.62 | $4508.00 | 132230 |
| 2024-12-04 | 47.24 | $4264.00 | 138672 |
| 2024-12-03 | 49.59 | $4442.00 | 130814 |
| 2024-12-02 | 48.58 | $4368.00 | 225960 |
| 2024-11-29 | 53.57 | $4730.00 | 124893 |
| 2024-11-27 | 56.47 | $4920.00 | 168707 |
| 2024-11-26 | 54.09 | $4728.00 | 126642 |
| 2024-11-25 | 51.71 | $4546.00 | 140070 |
| 2024-11-22 | 53.71 | $4684.00 | 116012 |
| 2024-11-21 | 53.74 | $4686.00 | 217945 |
| 2024-11-20 | 57.23 | $4926.00 | 177019 |
| 2024-11-19 | 55.73 | $4794.00 | 118334 |
| 2024-11-18 | 56.09 | $4820.00 | 142058 |
| 2024-11-15 | 59.03 | $5026.00 | 218606 |
| 2024-11-14 | 53.96 | $4570.00 | 162361 |
| 2024-11-13 | 53.94 | $4568.00 | 216075 |
| 2024-11-12 | 50.52 | $4286.00 | 212455 |
| 2024-11-11 | 48.78 | $4150.00 | 219878 |
| 2024-11-08 | 44.77 | $3854.00 | 191108 |
| 2024-11-07 | 43.52 | $3766.00 | 195685 |
| 2024-11-06 | 46.40 | $4020.00 | 234600 |
| 2024-11-05 | 51.19 | $4398.00 | 193945 |
| 2024-11-04 | 53.38 | $4556.00 | 181432 |
| 2024-11-01 | 52.53 | $4486.00 | 234013 |
| 2024-10-31 | 54.28 | $4616.00 | 331793 |
| 2024-10-30 | 48.21 | $4136.00 | 301839 |
| 2024-10-29 | 42.19 | $3740.00 | 283968 |
| 2024-10-28 | 45.90 | $4030.00 | 173835 |
| 2024-10-25 | 45.98 | $4036.00 | 327338 |
| 2024-10-24 | 47.55 | $4156.00 | 216305 |
| 2024-10-23 | 48.38 | $4220.00 | 323969 |
| 2024-10-22 | 46.89 | $4112.00 | 226078 |
| 2024-10-21 | 46.26 | $4066.00 | 207130 |
| 2024-10-18 | 45.97 | $4044.00 | 182285 |
| 2024-10-17 | 45.94 | $4042.00 | 269614 |
| 2024-10-16 | 46.96 | $4140.00 | 209217 |
| 2024-10-15 | 46.96 | $4140.00 | 474403 |
| 2024-10-14 | 40.14 | $3584.00 | 275241 |
| 2024-10-11 | 42.07 | $3792.00 | 239509 |
| 2024-10-10 | 42.89 | $3880.00 | 307162 |
| 2024-10-09 | 41.86 | $3796.00 | 263120 |
| 2024-10-08 | 42.93 | $3918.00 | 241072 |
| 2024-10-07 | 44.06 | $4046.00 | 271321 |
| 2024-10-04 | 43.59 | $4004.00 | 329015 |
| 2024-10-03 | 45.02 | $4174.00 | 311024 |
| 2024-10-02 | 45.25 | $4202.00 | 378893 |
| 2024-10-01 | 46.81 | $4392.00 | 540430 |
| 2024-09-30 | 43.49 | $4050.00 | 353871 |
| 2024-09-27 | 42.39 | $3940.00 | 335009 |
| 2024-09-26 | 40.60 | $3760.00 | 503862 |
| 2024-09-25 | 43.81 | $4206.00 | 266643 |
| 2024-09-24 | 44.44 | $4290.00 | 272492 |
| 2024-09-23 | 46.00 | $4500.00 | 170760 |
| 2024-09-20 | 46.30 | $4540.00 | 314389 |
| 2024-09-19 | 44.68 | $4348.00 | 462585 |
| 2024-09-18 | 49.37 | $4984.00 | 371804 |
| 2024-09-17 | 48.12 | $4830.00 | 270877 |
| 2024-09-16 | 48.15 | $4834.00 | 250581 |
| 2024-09-13 | 46.79 | $4658.00 | 271696 |
| 2024-09-12 | 48.50 | $4908.00 | 290420 |
| 2024-09-11 | 47.95 | $4832.00 | 405109 |
| 2024-09-10 | 53.55 | $5614.00 | 249591 |
| 2024-09-09 | 54.95 | $5794.00 | 276169 |
| 2024-09-06 | 57.94 | $6166.00 | 416545 |
| 2024-09-05 | 53.36 | $5458.00 | 326162 |
| 2024-09-04 | 52.70 | $5362.00 | 348674 |
| 2024-09-03 | 53.09 | $5414.00 | 483656 |
| 2024-08-30 | 45.79 | $4414.00 | 307026 |
| 2024-08-29 | 48.30 | $4766.00 | 363370 |
| 2024-08-28 | 47.95 | $4720.00 | 355531 |
| 2024-08-27 | 46.10 | $4478.00 | 271998 |
| 2024-08-26 | 47.10 | $4630.00 | 312266 |
| 2024-08-23 | 44.66 | $4304.00 | 409118 |
| 2024-08-22 | 46.95 | $4666.00 | 394442 |
| 2024-08-21 | 43.73 | $4240.00 | 294057 |
| 2024-08-20 | 44.83 | $4422.00 | 306835 |
| 2024-08-19 | 43.60 | $4256.00 | 242277 |
| 2024-08-16 | 44.90 | $4482.00 | 255979 |
| 2024-08-15 | 44.59 | $4438.00 | 322073 |
| 2024-08-14 | 49.02 | $5194.00 | 263489 |
| 2024-08-13 | 48.71 | $5146.00 | 239828 |
| 2024-08-12 | 53.19 | $5852.00 | 213592 |
| 2024-08-09 | 53.86 | $5952.00 | 281286 |
| 2024-08-08 | 53.29 | $5850.00 | 368279 |
| 2024-08-07 | 64.56 | $7376.00 | 311048 |
| 2024-08-06 | 61.57 | $6786.00 | 294413 |
| 2024-08-05 | 63.05 | $6958.00 | 471816 |
| 2024-08-02 | 61.47 | $6648.00 | 534592 |
| 2024-08-01 | 55.97 | $5692.00 | 388563 |
| 2024-07-31 | 48.61 | $4682.00 | 320960 |
| 2024-07-30 | 59.75 | $5868.00 | 312921 |
| 2024-07-29 | 55.01 | $5294.00 | 229281 |
| 2024-07-26 | 54.67 | $5256.00 | 263157 |
| 2024-07-25 | 58.33 | $5592.00 | 457928 |
| 2024-07-24 | 55.34 | $5238.00 | 305527 |
| 2024-07-23 | 48.19 | $4522.00 | 175354 |
| 2024-07-22 | 45.87 | $4320.00 | 290621 |
| 2024-07-19 | 52.77 | $4940.00 | 291917 |
| 2024-07-18 | 47.76 | $4524.00 | 465694 |
| 2024-07-17 | 48.06 | $4550.00 | 435914 |
| 2024-07-16 | 36.41 | $3758.00 | 230228 |
| 2024-07-15 | 37.15 | $3832.00 | 245474 |
| 2024-07-12 | 37.09 | $3828.00 | 322388 |
| 2024-07-11 | 38.52 | $3978.00 | 366401 |
| 2024-07-10 | 32.47 | $3612.00 | 251676 |
| 2024-07-09 | 34.92 | $3886.00 | 193521 |
| 2024-07-08 | 34.81 | $3880.00 | 199443 |
| 2024-07-05 | 36.90 | $4108.00 | 156459 |
| 2024-07-03 | 37.09 | $4128.00 | 143642 |
| 2024-07-02 | 39.04 | $4338.00 | 164527 |
| 2024-07-01 | 41.04 | $4542.00 | 206316 |
| 2024-06-28 | 40.96 | $4536.00 | 232277 |
| 2024-06-27 | 42.14 | $4660.00 | 157039 |
| 2024-06-26 | 41.20 | $4588.00 | 180165 |
| 2024-06-25 | 40.41 | $4526.00 | 196136 |
| 2024-06-24 | 42.87 | $4804.00 | 248160 |
| 2024-06-21 | 38.00 | $4426.00 | 291961 |
| 2024-06-20 | 36.20 | $4294.00 | 366164 |
| 2024-06-18 | 31.53 | $3968.00 | 216510 |
| 2024-06-17 | 32.62 | $4124.00 | 184987 |
| 2024-06-14 | 34.04 | $4324.00 | 165386 |
| 2024-06-13 | 33.18 | $4262.00 | 206444 |
| 2024-06-12 | 34.27 | $4420.00 | 280727 |
| 2024-06-11 | 37.17 | $4818.00 | 152216 |
| 2024-06-10 | 37.23 | $4826.00 | 168208 |
| 2024-06-07 | 38.83 | $5040.00 | 179536 |
| 2024-06-06 | 38.24 | $4990.00 | 165762 |
| 2024-06-05 | 36.92 | $4876.00 | 213989 |
| 2024-06-04 | 42.42 | $5606.00 | 140001 |
| 2024-06-03 | 40.88 | $5472.00 | 150162 |
| 2024-05-31 | 41.16 | $5508.00 | 216595 |
| 2024-05-30 | 39.46 | $5352.00 | 133583 |
| 2024-05-29 | 38.44 | $5258.00 | 146461 |
| 2024-05-28 | 34.81 | $4932.00 | 194504 |
| 2024-05-24 | 36.49 | $5200.00 | 155502 |
| 2024-05-23 | 38.54 | $5512.00 | 227366 |
| 2024-05-22 | 37.47 | $5412.00 | 131408 |
| 2024-05-21 | 38.68 | $5600.00 | 81179 |
| 2024-05-20 | 38.30 | $5562.00 | 114341 |
| 2024-05-17 | 40.67 | $5938.00 | 98305 |
| 2024-05-16 | 39.77 | $5842.00 | 85440 |
| 2024-05-15 | 38.92 | $5750.00 | 111585 |
| 2024-05-14 | 42.13 | $6274.00 | 97001 |
| 2024-05-13 | 44.30 | $6600.00 | 59871 |
| 2024-05-10 | 44.51 | $6632.00 | 86392 |
| 2024-05-09 | 45.78 | $6826.00 | 82302 |
| 2024-05-08 | 45.17 | $6746.00 | 94112 |
| 2024-05-07 | 45.24 | $6758.00 | 98407 |
| 2024-05-06 | 44.13 | $6602.00 | 93427 |
| 2024-05-03 | 46.56 | $7024.00 | 108283 |
| 2024-05-02 | 49.61 | $7520.00 | 109768 |
| 2024-05-01 | 53.11 | $8046.00 | 181942 |
| 2024-04-30 | 48.28 | $7314.00 | 102886 |
| 2024-04-29 | 45.08 | $6878.00 | 81714 |
| 2024-04-26 | 45.96 | $7020.00 | 113079 |
| 2024-04-25 | 48.95 | $7488.00 | 142404 |
| 2024-04-24 | 51.93 | $7922.00 | 137536 |
| 2024-04-23 | 54.20 | $8236.00 | 98578 |
| 2024-04-22 | 58.51 | $8794.00 | 98046 |
| 2024-04-19 | 62.15 | $9226.00 | 163984 |
| 2024-04-18 | 56.35 | $8254.00 | 127409 |
| 2024-04-17 | 53.39 | $7830.00 | 138139 |
| 2024-04-16 | 48.21 | $7172.00 | 77325 |
| 2024-04-15 | 49.41 | $7324.00 | 76262 |
| 2024-04-12 | 47.06 | $7040.00 | 58505 |
| 2024-04-11 | 41.43 | $6420.00 | 56061 |
| 2024-04-10 | 44.63 | $6860.00 | 87233 |
| 2024-04-09 | 41.50 | $6540.00 | 54477 |
| 2024-04-08 | 42.94 | $6740.00 | 43104 |
| 2024-04-05 | 43.23 | $6780.00 | 79190 |
| 2024-04-04 | 45.08 | $7040.00 | 73415 |
| 2024-04-03 | 39.61 | $6460.00 | 64240 |
| 2024-04-02 | 39.87 | $6500.00 | 59283 |
| 2024-04-01 | 37.12 | $6220.00 | 55410 |
| 2024-03-28 | 38.31 | $6420.00 | 38016 |
| 2024-03-27 | 38.43 | $6440.00 | 61966 |
| 2024-03-26 | 39.81 | $6680.00 | 56338 |
| 2024-03-25 | 38.40 | $6520.00 | 60418 |
| 2024-03-22 | 37.71 | $6440.00 | 56622 |
| 2024-03-21 | 37.92 | $6480.00 | 77448 |
| 2024-03-20 | 40.16 | $6920.00 | 68449 |
| 2024-03-19 | 42.21 | $7300.00 | 93561 |
| 2024-03-18 | 41.31 | $7180.00 | 78763 |
| 2024-03-15 | 41.31 | $7180.00 | 94476 |
| 2024-03-14 | 40.19 | $7020.00 | 116438 |
| 2024-03-13 | 37.65 | $6660.00 | 87059 |
| 2024-03-12 | 34.26 | $6200.00 | 113965 |
| 2024-03-11 | 35.96 | $6620.00 | 131849 |
| 2024-03-08 | 34.03 | $6360.00 | 187009 |
| 2024-03-07 | 28.72 | $5680.00 | 113518 |
| 2024-03-06 | 31.03 | $6340.00 | 108819 |
| 2024-03-05 | 32.77 | $6800.00 | 101927 |
| 2024-03-04 | 29.84 | $6440.00 | 79676 |
| 2024-03-01 | 30.54 | $6640.00 | 97098 |
| 2024-02-29 | 34.21 | $7600.00 | 71443 |
| 2024-02-28 | 37.02 | $8240.00 | 47458 |
| 2024-02-27 | 34.96 | $7980.00 | 44399 |
| 2024-02-26 | 34.80 | $7960.00 | 49085 |
| 2024-02-23 | 35.70 | $8180.00 | 68299 |
| 2024-02-22 | 33.78 | $7920.00 | 92341 |
| 2024-02-21 | 39.65 | $9280.00 | 68745 |
| 2024-02-20 | 39.21 | $9220.00 | 67979 |
| 2024-02-16 | 35.94 | $8780.00 | 63913 |
| 2024-02-15 | 34.57 | $8600.00 | 49538 |
| 2024-02-14 | 34.57 | $8600.00 | 62070 |
| 2024-02-13 | 36.86 | $9180.00 | 99673 |
| 2024-02-12 | 33.23 | $8680.00 | 68749 |
| 2024-02-09 | 32.79 | $8620.00 | 49868 |
| 2024-02-08 | 34.75 | $9160.00 | 58482 |
| 2024-02-07 | 36.60 | $9640.00 | 56751 |
| 2024-02-06 | 38.37 | $10080.00 | 60591 |
| 2024-02-05 | 36.10 | $9740.00 | 67468 |
| 2024-02-02 | 37.81 | $10180.00 | 71832 |
| 2024-02-01 | 39.43 | $10580.00 | 52601 |
| 2024-01-31 | 39.91 | $10700.00 | 85645 |
| 2024-01-30 | 37.09 | $10240.00 | 49084 |
| 2024-01-29 | 34.41 | $9820.00 | 42482 |
| 2024-01-26 | 35.43 | $10120.00 | 66349 |
| 2024-01-25 | 30.32 | $9340.00 | 75688 |
| 2024-01-24 | 29.77 | $9260.00 | 87117 |
| 2024-01-23 | 30.98 | $9680.00 | 39998 |
| 2024-01-22 | 31.49 | $9860.00 | 55877 |
| 2024-01-19 | 31.77 | $9960.00 | 68286 |
| 2024-01-18 | 35.77 | $11280.00 | 80790 |
| 2024-01-17 | 40.12 | $12480.00 | 63314 |
| 2024-01-16 | 38.21 | $12160.00 | 58271 |
| 2024-01-12 | 40.19 | $12680.00 | 32996 |
| 2024-01-11 | 39.04 | $12480.00 | 58903 |
| 2024-01-10 | 39.47 | $12600.00 | 34654 |
| 2024-01-09 | 38.93 | $12500.00 | 38148 |
| 2024-01-08 | 38.93 | $12500.00 | 43604 |
| 2024-01-05 | 43.60 | $13840.00 | 47619 |
| 2024-01-04 | 44.43 | $14060.00 | 54158 |
| 2024-01-03 | 42.74 | $13700.00 | 53873 |
| 2024-01-02 | 38.58 | $12860.00 | 57300 |
| 2023-12-29 | 31.74 | $11640.00 | 34857 |
| 2023-12-28 | 29.80 | $11320.00 | 18865 |
| 2023-12-27 | 29.68 | $11300.00 | 27743 |
| 2023-12-26 | 29.77 | $11340.00 | 31353 |
| 2023-12-22 | 31.26 | $11960.00 | 32461 |
| 2023-12-21 | 31.55 | $12080.00 | 46801 |
| 2023-12-20 | 34.55 | $13260.00 | 45853 |
| 2023-12-19 | 28.89 | $12220.00 | 26312 |
| 2023-12-18 | 29.26 | $12380.00 | 33163 |
| 2023-12-15 | 28.83 | $12300.00 | 53342 |
| 2023-12-14 | 29.13 | $12440.00 | 61056 |
| 2023-12-13 | 31.45 | $13500.00 | 44628 |
| 2023-12-12 | 33.10 | $14200.00 | 34012 |
| 2023-12-11 | 33.83 | $14500.00 | 50505 |
| 2023-12-08 | 38.16 | $16140.00 | 38927 |
| 2023-12-07 | 39.27 | $16520.00 | 38622 |
| 2023-12-06 | 43.79 | $17940.00 | 28196 |
| 2023-12-05 | 42.19 | $17580.00 | 29213 |
| 2023-12-04 | 40.76 | $17260.00 | 32417 |
| 2023-12-01 | 38.14 | $16680.00 | 40153 |
| 2023-11-30 | 38.76 | $16900.00 | 41902 |
| 2023-11-29 | 37.35 | $16580.00 | 37807 |
| 2023-11-28 | 38.78 | $17120.00 | 30920 |
| 2023-11-27 | 37.52 | $16820.00 | 24453 |
| 2023-11-24 | 37.11 | $16720.00 | 13871 |
| 2023-11-22 | 37.16 | $16740.00 | 37396 |
| 2023-11-21 | 37.42 | $16860.00 | 37935 |
| 2023-11-20 | 34.06 | $15960.00 | 30904 |
| 2023-11-17 | 35.64 | $16740.00 | 26898 |
| 2023-11-16 | 36.29 | $17060.00 | 37605 |
| 2023-11-15 | 36.37 | $17100.00 | 40705 |
| 2023-11-14 | 37.10 | $17480.00 | 44608 |
| 2023-11-13 | 41.49 | $19580.00 | 26436 |
| 2023-11-10 | 39.81 | $19060.00 | 44411 |
| 2023-11-09 | 46.07 | $21660.00 | 37211 |
| 2023-11-08 | 44.99 | $21320.00 | 24975 |
| 2023-11-07 | 45.20 | $21400.00 | 30712 |
| 2023-11-06 | 46.08 | $21760.00 | 27311 |
| 2023-11-03 | 45.74 | $21640.00 | 40414 |
| 2023-11-02 | 50.24 | $23460.00 | 31052 |
| 2023-11-01 | 55.10 | $25180.00 | 31722 |
| 2023-10-31 | 61.47 | $27120.00 | 27601 |
| 2023-10-30 | 64.08 | $27840.00 | 32351 |
| 2023-10-27 | 61.72 | $26740.00 | 29482 |
| 2023-10-26 | 64.73 | $27560.00 | 38968 |
| 2023-10-25 | 63.70 | $27060.00 | 35808 |
| 2023-10-24 | 56.60 | $24100.00 | 28885 |
| 2023-10-23 | 60.47 | $25120.00 | 34928 |
| 2023-10-20 | 59.49 | $24740.00 | 32293 |
| 2023-10-19 | 56.64 | $23680.00 | 48382 |
| 2023-10-18 | 53.47 | $22600.00 | 32650 |
| 2023-10-17 | 49.78 | $21460.00 | 40551 |
| 2023-10-16 | 47.99 | $20940.00 | 27741 |
| 2023-10-13 | 51.11 | $21880.00 | 40042 |
| 2023-10-12 | 45.13 | $20220.00 | 40945 |
| 2023-10-11 | 45.58 | $20360.00 | 26490 |
| 2023-10-10 | 47.03 | $20820.00 | 31008 |
| 2023-10-09 | 49.72 | $21640.00 | 26996 |
| 2023-10-06 | 49.11 | $21460.00 | 42902 |
| 2023-10-05 | 53.91 | $22860.00 | 28050 |
| 2023-10-04 | 52.91 | $22540.00 | 32038 |
| 2023-10-03 | 56.40 | $23500.00 | 37921 |
| 2023-10-02 | 52.02 | $22100.00 | 33817 |
| 2023-09-29 | 53.11 | $22400.00 | 40548 |
| 2023-09-28 | 53.96 | $22640.00 | 46016 |
| 2023-09-27 | 58.84 | $23940.00 | 31315 |
| 2023-09-26 | 61.36 | $24560.00 | 28338 |
| 2023-09-25 | 58.00 | $23340.00 | 27310 |
| 2023-09-22 | 59.87 | $23800.00 | 24673 |
| 2023-09-21 | 62.35 | $24400.00 | 33830 |
| 2023-09-20 | 58.95 | $23140.00 | 24393 |
| 2023-09-19 | 55.51 | $22000.00 | 27013 |
| 2023-09-18 | 54.81 | $21780.00 | 26847 |
| 2023-09-15 | 55.56 | $21980.00 | 39487 |
| 2023-09-14 | 49.75 | $20200.00 | 28979 |
| 2023-09-13 | 51.10 | $20580.00 | 29873 |
| 2023-09-12 | 52.32 | $20920.00 | 25651 |
| 2023-09-11 | 50.68 | $20420.00 | 25447 |
| 2023-09-08 | 50.55 | $20380.00 | 26121 |
| 2023-09-07 | 49.49 | $20040.00 | 38698 |
| 2023-09-06 | 45.20 | $18740.00 | 31643 |
| 2023-09-05 | 43.73 | $18320.00 | 28694 |
| 2023-09-01 | 43.60 | $18280.00 | 30779 |
| 2023-08-31 | 43.95 | $18420.00 | 30088 |
| 2023-08-30 | 44.89 | $18800.00 | 32142 |
| 2023-08-29 | 45.53 | $19060.00 | 35864 |
| 2023-08-28 | 49.62 | $20660.00 | 23379 |
| 2023-08-25 | 51.78 | $21440.00 | 50868 |
| 2023-08-24 | 52.73 | $21780.00 | 48574 |
| 2023-08-23 | 47.39 | $19800.00 | 31512 |
| 2023-08-22 | 50.81 | $21040.00 | 29540 |
| 2023-08-21 | 49.35 | $20520.00 | 26291 |
| 2023-08-18 | 54.93 | $22400.00 | 28815 |
| 2023-08-17 | 56.08 | $22760.00 | 30228 |
| 2023-08-16 | 54.41 | $22100.00 | 34219 |
| 2023-08-15 | 51.16 | $20880.00 | 33273 |
| 2023-08-14 | 48.23 | $19860.00 | 33610 |
| 2023-08-11 | 53.69 | $21680.00 | 36780 |
| 2023-08-10 | 49.45 | $20260.00 | 37769 |
| 2023-08-09 | 48.50 | $19960.00 | 30476 |
| 2023-08-08 | 45.18 | $18940.00 | 28546 |
| 2023-08-07 | 41.98 | $18020.00 | 25351 |
| 2023-08-04 | 43.61 | $18640.00 | 38715 |
| 2023-08-03 | 43.14 | $18500.00 | 41730 |
| 2023-08-02 | 42.61 | $18340.00 | 51359 |
| 2023-08-01 | 35.95 | $16440.00 | 31232 |
| 2023-07-31 | 36.08 | $16500.00 | 28473 |
| 2023-07-28 | 36.48 | $16700.00 | 36687 |
| 2023-07-27 | 38.75 | $17800.00 | 59980 |
| 2023-07-26 | 41.18 | $18900.00 | 32028 |
| 2023-07-25 | 38.51 | $18100.00 | 26311 |
| 2023-07-24 | 40.61 | $19060.00 | 22221 |
| 2023-07-21 | 40.54 | $19040.00 | 33776 |
| 2023-07-20 | 41.70 | $19580.00 | 46245 |
| 2023-07-19 | 35.36 | $17620.00 | 27692 |
| 2023-07-18 | 33.25 | $17020.00 | 26591 |
| 2023-07-17 | 33.39 | $17100.00 | 33698 |
| 2023-07-14 | 35.64 | $18380.00 | 34105 |
| 2023-07-13 | 33.51 | $17740.00 | 29586 |
| 2023-07-12 | 35.53 | $18900.00 | 31115 |
| 2023-07-11 | 37.50 | $19960.00 | 24027 |
| 2023-07-10 | 37.53 | $19980.00 | 26537 |
| 2023-07-07 | 39.98 | $21280.00 | 22799 |
| 2023-07-06 | 39.98 | $21280.00 | 29818 |
| 2023-07-05 | 37.84 | $20520.00 | 21657 |
| 2023-07-03 | 34.09 | $19240.00 | 11198 |
| 2023-06-30 | 34.87 | $19740.00 | 22775 |
| 2023-06-29 | 36.26 | $20620.00 | 28029 |
| 2023-06-28 | 36.51 | $20780.00 | 28807 |
| 2023-06-27 | 35.01 | $20220.00 | 30407 |
| 2023-06-26 | 38.60 | $22540.00 | 25857 |
| 2023-06-23 | 38.99 | $22780.00 | 24961 |
| 2023-06-22 | 35.79 | $21540.00 | 25023 |
| 2023-06-21 | 36.31 | $21900.00 | 34905 |
| 2023-06-20 | 32.98 | $20620.00 | 25277 |
| 2023-06-16 | 31.87 | $20200.00 | 27818 |
| 2023-06-15 | 30.30 | $19600.00 | 35020 |
| 2023-06-14 | 29.01 | $19100.00 | 44062 |
| 2023-06-13 | 29.85 | $19900.00 | 38453 |
| 2023-06-12 | 30.76 | $20760.00 | 31566 |
| 2023-06-09 | 33.23 | $22960.00 | 27653 |
| 2023-06-08 | 33.41 | $23120.00 | 24196 |
| 2023-06-07 | 34.18 | $23800.00 | 37233 |
| 2023-06-06 | 34.01 | $23720.00 | 26375 |
| 2023-06-05 | 34.96 | $24600.00 | 24348 |
| 2023-06-02 | 32.62 | $23440.00 | 29428 |
| 2023-06-01 | 32.38 | $23320.00 | 37160 |
| 2023-05-31 | 33.49 | $24500.00 | 48833 |
| 2023-05-30 | 30.14 | $22760.00 | 46188 |
| 2023-05-26 | 30.02 | $22700.00 | 54052 |
| 2023-05-25 | 35.07 | $28200.00 | 49495 |
| 2023-05-24 | 43.92 | $35140.00 | 25952 |
| 2023-05-23 | 40.29 | $33380.00 | 15916 |
| 2023-05-22 | 37.68 | $32180.00 | 15632 |
| 2023-05-19 | 38.10 | $32500.00 | 18283 |
| 2023-05-18 | 36.97 | $31960.00 | 30557 |
| 2023-05-17 | 41.45 | $35320.00 | 22027 |
| 2023-05-16 | 45.78 | $38080.00 | 14452 |
| 2023-05-15 | 45.43 | $37900.00 | 15370 |
| 2023-05-12 | 51.01 | $41080.00 | 10509 |
| 2023-05-11 | 50.90 | $41020.00 | 11803 |
| 2023-05-10 | 49.53 | $40240.00 | 15146 |
| 2023-05-09 | 51.72 | $41480.00 | 10156 |
| 2023-05-08 | 48.14 | $39440.00 | 9709 |
| 2023-05-05 | 49.02 | $39960.00 | 13822 |
| 2023-05-04 | 54.04 | $42740.00 | 14267 |
| 2023-05-03 | 52.78 | $41980.00 | 17168 |
| 2023-05-02 | 50.44 | $40600.00 | 15245 |
| 2023-05-01 | 48.88 | $39700.00 | 11452 |
| 2023-04-28 | 50.81 | $40840.00 | 12774 |
| 2023-04-27 | 54.82 | $43060.00 | 17218 |
| 2023-04-26 | 55.69 | $43520.00 | 16169 |
| 2023-04-25 | 57.14 | $44300.00 | 17001 |
| 2023-04-24 | 50.72 | $40200.00 | 10588 |
| 2023-04-21 | 49.67 | $39600.00 | 16347 |
| 2023-04-20 | 48.10 | $38700.00 | 18855 |
| 2023-04-19 | 47.93 | $38600.00 | 11646 |
| 2023-04-18 | 45.71 | $37300.00 | 12503 |
| 2023-04-17 | 46.52 | $37860.00 | 11959 |
| 2023-04-14 | 46.42 | $37800.00 | 15816 |
| 2023-04-13 | 46.17 | $37640.00 | 15067 |
| 2023-04-12 | 47.29 | $38500.00 | 23023 |
| 2023-04-11 | 44.45 | $36580.00 | 12807 |
| 2023-04-10 | 43.54 | $35980.00 | 16867 |
| 2023-04-06 | 45.78 | $37880.00 | 18696 |
| 2023-04-05 | 45.02 | $37340.00 | 22560 |
| 2023-04-04 | 42.24 | $35400.00 | 21579 |
| 2023-04-03 | 39.40 | $33500.00 | 20576 |
| 2023-03-31 | 37.96 | $32560.00 | 21149 |
| 2023-03-30 | 38.65 | $33300.00 | 25365 |
| 2023-03-29 | 40.14 | $34900.00 | 26850 |
| 2023-03-28 | 43.89 | $38640.00 | 18703 |
| 2023-03-27 | 42.75 | $37800.00 | 16908 |
| 2023-03-24 | 40.84 | $36400.00 | 23568 |
| 2023-03-23 | 38.33 | $34600.00 | 36777 |
| 2023-03-22 | 41.11 | $37620.00 | 27949 |
| 2023-03-21 | 39.76 | $36640.00 | 19990 |
| 2023-03-20 | 40.14 | $37060.00 | 17235 |
| 2023-03-17 | 41.20 | $38280.00 | 22439 |
| 2023-03-16 | 40.49 | $37700.00 | 28427 |
| 2023-03-15 | 44.87 | $42600.00 | 24810 |
| 2023-03-14 | 43.00 | $41040.00 | 25055 |
| 2023-03-13 | 46.99 | $45160.00 | 30958 |
| 2023-03-10 | 46.86 | $45040.00 | 36843 |
| 2023-03-09 | 44.12 | $42640.00 | 27776 |
| 2023-03-08 | 41.26 | $40240.00 | 22631 |
| 2023-03-07 | 44.38 | $43700.00 | 20191 |
| 2023-03-06 | 42.71 | $42300.00 | 16267 |
| 2023-03-03 | 41.08 | $40940.00 | 16776 |
| 2023-03-02 | 42.66 | $42800.00 | 20232 |
| 2023-03-01 | 43.48 | $43760.00 | 18627 |
| 2023-02-28 | 43.57 | $43880.00 | 17522 |
| 2023-02-27 | 43.81 | $44180.00 | 13646 |
| 2023-02-24 | 44.33 | $44860.00 | 20235 |
| 2023-02-23 | 42.19 | $42620.00 | 26889 |
| 2023-02-22 | 45.68 | $47300.00 | 20523 |
| 2023-02-21 | 45.03 | $46600.00 | 19776 |
| 2023-02-17 | 41.05 | $42420.00 | 25714 |
| 2023-02-16 | 39.09 | $40460.00 | 26492 |
| 2023-02-15 | 36.24 | $37700.00 | 22027 |
| 2023-02-14 | 36.50 | $38140.00 | 34185 |
| 2023-02-13 | 37.80 | $40380.00 | 15733 |
| 2023-02-10 | 38.86 | $42180.00 | 25795 |
| 2023-02-09 | 36.98 | $40160.00 | 27032 |
| 2023-02-08 | 37.13 | $40440.00 | 18692 |
| 2023-02-07 | 34.94 | $38000.00 | 28381 |
| 2023-02-06 | 36.94 | $42000.00 | 22772 |
| 2023-02-03 | 35.21 | $40040.00 | 32268 |
| 2023-02-02 | 33.39 | $37980.00 | 31408 |
| 2023-02-01 | 34.57 | $40620.00 | 34705 |
| 2023-01-31 | 38.25 | $48140.00 | 17978 |
| 2023-01-30 | 39.67 | $50800.00 | 20043 |
| 2023-01-27 | 36.68 | $47240.00 | 19772 |
| 2023-01-26 | 35.92 | $46340.00 | 20564 |
| 2023-01-25 | 36.98 | $48600.00 | 21996 |
| 2023-01-24 | 37.15 | $48960.00 | 16260 |
| 2023-01-23 | 36.50 | $48100.00 | 30085 |
| 2023-01-20 | 40.39 | $56560.00 | 16824 |
| 2023-01-19 | 43.36 | $62300.00 | 22560 |
| 2023-01-18 | 39.78 | $57420.00 | 18320 |
| 2023-01-17 | 39.00 | $56380.00 | 14374 |
| 2023-01-13 | 39.24 | $56900.00 | 14193 |
| 2023-01-12 | 39.50 | $57480.00 | 25884 |
| 2023-01-11 | 40.35 | $59420.00 | 13326 |
| 2023-01-10 | 41.35 | $61740.00 | 12641 |
| 2023-01-09 | 42.43 | $64220.00 | 20115 |
| 2023-01-06 | 44.17 | $68180.00 | 18063 |
| 2023-01-05 | 49.59 | $79260.00 | 12096 |
| 2023-01-04 | 47.29 | $75120.00 | 16177 |
| 2023-01-03 | 50.83 | $81780.00 | 10783 |
| 2022-12-30 | 49.34 | $79020.00 | 9772 |
| 2022-12-29 | 49.12 | $78600.00 | 13964 |
| 2022-12-28 | 53.72 | $87200.00 | 12130 |
| 2022-12-27 | 51.99 | $83720.00 | 11528 |
| 2022-12-23 | 49.73 | $79320.00 | 13850 |
| 2022-12-22 | 49.77 | $79400.00 | 19320 |
| 2022-12-21 | 45.10 | $70580.00 | 11418 |
| 2022-12-20 | 47.65 | $75920.00 | 10291 |
| 2022-12-19 | 47.00 | $74700.00 | 11010 |
| 2022-12-16 | 45.55 | $71940.00 | 12990 |
| 2022-12-15 | 44.60 | $70120.00 | 16460 |
| 2022-12-14 | 40.38 | $62360.00 | 15902 |
| 2022-12-13 | 38.80 | $59580.00 | 21772 |
| 2022-12-12 | 39.91 | $62640.00 | 10961 |
| 2022-12-09 | 41.31 | $66460.00 | 12705 |
| 2022-12-08 | 40.34 | $64600.00 | 12896 |
| 2022-12-07 | 42.38 | $70320.00 | 11054 |
| 2022-12-06 | 42.37 | $70300.00 | 12989 |
| 2022-12-05 | 40.18 | $65720.00 | 11126 |
| 2022-12-02 | 39.15 | $63580.00 | 16613 |
| 2022-12-01 | 38.14 | $61420.00 | 16065 |
| 2022-11-30 | 37.49 | $60020.00 | 19207 |
| 2022-11-29 | 41.30 | $73060.00 | 11937 |
| 2022-11-28 | 41.08 | $72560.00 | 12733 |
| 2022-11-25 | 38.79 | $67260.00 | 6187 |
| 2022-11-23 | 37.70 | $64740.00 | 17052 |
| 2022-11-22 | 38.25 | $66880.00 | 12305 |
| 2022-11-21 | 39.95 | $73460.00 | 11614 |
| 2022-11-18 | 38.56 | $69940.00 | 13872 |
| 2022-11-17 | 38.65 | $70320.00 | 22411 |
| 2022-11-16 | 39.13 | $72340.00 | 18031 |
| 2022-11-15 | 36.07 | $64000.00 | 22973 |
| 2022-11-14 | 37.38 | $70140.00 | 12966 |
| 2022-11-11 | 36.54 | $67780.00 | 15857 |
| 2022-11-10 | 38.14 | $75540.00 | 17793 |
| 2022-11-09 | 46.57 | $109220.00 | 9549 |
| 2022-11-08 | 43.25 | $99820.00 | 10735 |
| 2022-11-07 | 45.03 | $106120.00 | 5125 |
| 2022-11-04 | 47.24 | $113640.00 | 10535 |
| 2022-11-03 | 53.48 | $132460.00 | 7978 |
| 2022-11-02 | 51.78 | $127160.00 | 9986 |
| 2022-11-01 | 48.00 | $116100.00 | 5538 |
| 2022-10-31 | 48.88 | $118780.00 | 5857 |
| 2022-10-28 | 46.39 | $111620.00 | 7492 |
| 2022-10-27 | 51.36 | $126560.00 | 6810 |
| 2022-10-26 | 49.17 | $120240.00 | 8656 |
| 2022-10-25 | 47.95 | $116780.00 | 6892 |
| 2022-10-24 | 50.55 | $124580.00 | 7183 |
| 2022-10-21 | 51.37 | $127000.00 | 9064 |
| 2022-10-20 | 56.93 | $142320.00 | 8648 |
| 2022-10-19 | 57.92 | $144880.00 | 5771 |
| 2022-10-18 | 59.33 | $148540.00 | 8418 |
| 2022-10-17 | 60.07 | $150500.00 | 6528 |
| 2022-10-14 | 63.79 | $160100.00 | 8702 |
| 2022-10-13 | 59.07 | $141260.00 | 14531 |
| 2022-10-12 | 65.14 | $155440.00 | 7094 |
| 2022-10-11 | 64.08 | $151180.00 | 10519 |
| 2022-10-10 | 61.00 | $139460.00 | 9857 |
| 2022-10-07 | 57.11 | $126420.00 | 10590 |
| 2022-10-06 | 50.26 | $107440.00 | 8422 |
| 2022-10-05 | 49.45 | $105440.00 | 9524 |
| 2022-10-04 | 50.60 | $108400.00 | 7992 |
| 2022-10-03 | 58.02 | $125420.00 | 7382 |
| 2022-09-30 | 66.79 | $141460.00 | 6912 |
| 2022-09-29 | 64.48 | $134180.00 | 7675 |
| 2022-09-28 | 60.26 | $122500.00 | 6689 |
| 2022-09-27 | 63.26 | $127420.00 | 6012 |
| 2022-09-26 | 65.88 | $131540.00 | 6021 |
| 2022-09-23 | 63.98 | $126000.00 | 8571 |
| 2022-09-22 | 62.12 | $120880.00 | 7695 |
| 2022-09-21 | 58.32 | $111340.00 | 10299 |
| 2022-09-20 | 57.23 | $108780.00 | 5255 |
| 2022-09-19 | 55.15 | $104020.00 | 6403 |
| 2022-09-16 | 56.11 | $105780.00 | 8929 |
| 2022-09-15 | 56.96 | $107380.00 | 11879 |
| 2022-09-14 | 54.93 | $102400.00 | 10080 |
| 2022-09-13 | 56.92 | $106280.00 | 12841 |
| 2022-09-12 | 49.43 | $89560.00 | 7623 |
| 2022-09-09 | 49.92 | $90540.00 | 9993 |
| 2022-09-08 | 53.45 | $97520.00 | 8421 |
| 2022-09-07 | 56.34 | $102840.00 | 6903 |
| 2022-09-06 | 59.35 | $108100.00 | 7680 |
| 2022-09-02 | 58.07 | $104940.00 | 10382 |
| 2022-09-01 | 56.79 | $101800.00 | 11634 |
| 2022-08-31 | 54.43 | $96220.00 | 9161 |
| 2022-08-30 | 53.22 | $93440.00 | 11846 |
| 2022-08-29 | 51.71 | $89980.00 | 10177 |
| 2022-08-26 | 49.47 | $84980.00 | 12518 |
| 2022-08-25 | 43.06 | $72220.00 | 10651 |
| 2022-08-24 | 47.20 | $81500.00 | 6876 |
| 2022-08-23 | 47.27 | $81660.00 | 7907 |
| 2022-08-22 | 48.07 | $83440.00 | 9733 |
| 2022-08-19 | 43.77 | $74980.00 | 10717 |
| 2022-08-18 | 40.60 | $69240.00 | 12245 |
| 2022-08-17 | 42.69 | $74500.00 | 11705 |
| 2022-08-16 | 39.74 | $69240.00 | 10038 |
| 2022-08-15 | 38.55 | $67160.00 | 7640 |
| 2022-08-12 | 38.79 | $67840.00 | 8167 |
| 2022-08-11 | 41.23 | $74720.00 | 8797 |
| 2022-08-10 | 40.91 | $74100.00 | 8139 |
| 2022-08-09 | 45.03 | $85080.00 | 9499 |
| 2022-08-08 | 39.60 | $74760.00 | 8256 |
| 2022-08-05 | 37.65 | $71300.00 | 8517 |
| 2022-08-04 | 36.66 | $69560.00 | 6030 |
| 2022-08-03 | 37.26 | $71420.00 | 6073 |
| 2022-08-02 | 39.34 | $77780.00 | 6749 |
| 2022-08-01 | 39.15 | $77420.00 | 7069 |
| 2022-07-29 | 39.38 | $78160.00 | 6831 |
| 2022-07-28 | 39.97 | $80080.00 | 6919 |
| 2022-07-27 | 40.87 | $83120.00 | 7076 |
| 2022-07-26 | 45.22 | $96660.00 | 5982 |
| 2022-07-25 | 43.28 | $92080.00 | 6419 |
| 2022-07-22 | 42.54 | $90320.00 | 9403 |
| 2022-07-21 | 39.81 | $83900.00 | 7695 |
| 2022-07-20 | 40.92 | $87760.00 | 7628 |
| 2022-07-19 | 43.26 | $95640.00 | 6338 |
| 2022-07-18 | 48.14 | $110360.00 | 4633 |
| 2022-07-15 | 47.53 | $108760.00 | 2930 |
| 2022-07-14 | 50.56 | $117320.00 | 4152 |
| 2022-07-13 | 53.52 | $125120.00 | 3762 |
| 2022-07-12 | 54.56 | $127820.00 | 3149 |
| 2022-07-11 | 54.94 | $128820.00 | 3534 |
| 2022-07-08 | 52.20 | $120120.00 | 4317 |
| 2022-07-07 | 52.87 | $122020.00 | 3852 |
| 2022-07-06 | 60.15 | $140960.00 | 2277 |
| 2022-07-05 | 61.18 | $143400.00 | 3254 |
| 2022-07-01 | 62.64 | $146880.00 | 4330 |
| 2022-06-30 | 58.72 | $132260.00 | 4271 |
| 2022-06-29 | 57.40 | $127700.00 | 3737 |
| 2022-06-28 | 54.87 | $119320.00 | 3611 |
| 2022-06-27 | 51.99 | $110420.00 | 2739 |
| 2022-06-24 | 51.98 | $110380.00 | 3070 |
| 2022-06-23 | 58.31 | $127180.00 | 3005 |
| 2022-06-22 | 57.55 | $124580.00 | 3168 |
| 2022-06-21 | 56.39 | $120580.00 | 2138 |
| 2022-06-17 | 60.59 | $131260.00 | 4328 |
| 2022-06-16 | 61.25 | $132880.00 | 5156 |
| 2022-06-15 | 55.32 | $112060.00 | 3918 |
| 2022-06-14 | 57.95 | $118560.00 | 4665 |
| 2022-06-13 | 58.95 | $121000.00 | 6933 |
| 2022-06-10 | 53.35 | $103100.00 | 6432 |
| 2022-06-09 | 49.64 | $92940.00 | 5034 |
| 2022-06-08 | 46.91 | $86000.00 | 5031 |
| 2022-06-07 | 44.61 | $80420.00 | 4475 |
| 2022-06-06 | 45.35 | $82640.00 | 4802 |
| 2022-06-03 | 45.39 | $82760.00 | 6134 |
| 2022-06-02 | 42.85 | $76200.00 | 5433 |
| 2022-06-01 | 45.65 | $85320.00 | 6288 |
| 2022-05-31 | 44.14 | $81360.00 | 6110 |
| 2022-05-27 | 43.74 | $80280.00 | 6151 |
| 2022-05-26 | 47.00 | $91180.00 | 6588 |
| 2022-05-25 | 50.98 | $103200.00 | 4954 |
| 2022-05-24 | 53.33 | $109760.00 | 5857 |
| 2022-05-23 | 50.81 | $102080.00 | 4919 |
| 2022-05-20 | 51.30 | $103500.00 | 8784 |
| 2022-05-19 | 51.11 | $102900.00 | 6390 |
| 2022-05-18 | 50.59 | $101160.00 | 6877 |
| 2022-05-17 | 46.47 | $88020.00 | 7070 |
| 2022-05-16 | 51.23 | $103440.00 | 4148 |
| 2022-05-13 | 49.72 | $98680.00 | 4978 |
| 2022-05-12 | 56.12 | $117140.00 | 4407 |
| 2022-05-11 | 56.82 | $119000.00 | 5484 |
| 2022-05-10 | 53.80 | $108760.00 | 4688 |
| 2022-05-09 | 57.08 | $117620.00 | 6657 |
| 2022-05-06 | 52.19 | $101940.00 | 5502 |
| 2022-05-05 | 51.17 | $98940.00 | 6500 |
| 2022-05-04 | 46.84 | $86760.00 | 4718 |
| 2022-05-03 | 50.82 | $98080.00 | 3526 |
| 2022-05-02 | 51.84 | $100820.00 | 4029 |
| 2022-04-29 | 56.38 | $112460.00 | 5186 |
| 2022-04-28 | 51.88 | $99380.00 | 5427 |
| 2022-04-27 | 61.06 | $119440.00 | 3933 |
| 2022-04-26 | 60.35 | $117320.00 | 5525 |
| 2022-04-25 | 55.49 | $103840.00 | 4402 |
| 2022-04-22 | 58.27 | $109360.00 | 3668 |
| 2022-04-21 | 55.70 | $102640.00 | 4871 |
| 2022-04-20 | 52.48 | $94840.00 | 3714 |
| 2022-04-19 | 52.14 | $94040.00 | 3391 |
| 2022-04-18 | 55.16 | $100500.00 | 4194 |
| 2022-04-14 | 58.13 | $106500.00 | 3246 |
| 2022-04-13 | 54.82 | $97900.00 | 3338 |
| 2022-04-12 | 58.74 | $105540.00 | 4745 |
| 2022-04-11 | 58.29 | $104320.00 | 3620 |
| 2022-04-08 | 55.97 | $98160.00 | 4969 |
| 2022-04-07 | 53.35 | $91600.00 | 5251 |
| 2022-04-06 | 53.39 | $91700.00 | 6889 |
| 2022-04-05 | 50.99 | $85720.00 | 5547 |
| 2022-04-04 | 46.45 | $75380.00 | 2758 |
| 2022-04-01 | 47.97 | $79100.00 | 7276 |
| 2022-03-31 | 46.07 | $74880.00 | 6215 |
| 2022-03-30 | 43.81 | $70000.00 | 5115 |
| 2022-03-29 | 40.90 | $63940.00 | 6248 |
| 2022-03-28 | 42.49 | $68540.00 | 6421 |
| 2022-03-25 | 42.92 | $69800.00 | 3716 |
| 2022-03-24 | 42.99 | $70000.00 | 4246 |
| 2022-03-23 | 47.13 | $82000.00 | 4000 |
| 2022-03-22 | 44.77 | $76400.00 | 3198 |
| 2022-03-21 | 45.18 | $77600.00 | 4328 |
| 2022-03-18 | 45.02 | $77200.00 | 3403 |
| 2022-03-17 | 46.70 | $82400.00 | 2906 |
| 2022-03-16 | 47.35 | $84400.00 | 4965 |
| 2022-03-15 | 52.45 | $99200.00 | 3038 |
| 2022-03-14 | 58.42 | $114000.00 | 3154 |
| 2022-03-11 | 55.28 | $104400.00 | 2732 |
| 2022-03-10 | 53.11 | $98200.00 | 3194 |
| 2022-03-09 | 51.07 | $92600.00 | 3308 |
| 2022-03-08 | 56.49 | $105600.00 | 4560 |
| 2022-03-07 | 59.34 | $111800.00 | 2543 |
| 2022-03-04 | 54.08 | $97000.00 | 3019 |
| 2022-03-03 | 51.42 | $90400.00 | 3455 |
| 2022-03-02 | 49.13 | $85000.00 | 2671 |
| 2022-03-01 | 53.19 | $94200.00 | 3081 |
| 2022-02-28 | 49.39 | $85400.00 | 3744 |
| 2022-02-25 | 48.67 | $83800.00 | 3375 |
| 2022-02-24 | 50.46 | $88000.00 | 4479 |
| 2022-02-23 | 55.55 | $99000.00 | 4022 |
| 2022-02-22 | 52.75 | $92200.00 | 4729 |
| 2022-02-18 | 51.82 | $90000.00 | 4039 |
| 2022-02-17 | 50.81 | $87600.00 | 3847 |
| 2022-02-16 | 46.96 | $78800.00 | 3204 |
| 2022-02-15 | 46.87 | $78600.00 | 3569 |
| 2022-02-14 | 53.80 | $94600.00 | 3215 |
| 2022-02-11 | 53.80 | $94600.00 | 3890 |
| 2022-02-10 | 48.66 | $82600.00 | 4433 |
| 2022-02-09 | 45.29 | $75600.00 | 2850 |
| 2022-02-08 | 48.95 | $84000.00 | 2979 |
| 2022-02-07 | 51.80 | $90000.00 | 2387 |
| 2022-02-04 | 51.80 | $90000.00 | 2798 |
| 2022-02-03 | 52.62 | $91800.00 | 3295 |
| 2022-02-02 | 47.88 | $81000.00 | 4133 |
| 2022-02-01 | 50.74 | $87400.00 | 3231 |
| 2022-01-31 | 52.03 | $90200.00 | 2664 |
| 2022-01-28 | 61.49 | $108000.00 | 2871 |
| 2022-01-27 | 65.56 | $114400.00 | 2740 |
| 2022-01-26 | 60.07 | $100400.00 | 3620 |
| 2022-01-25 | 63.95 | $106000.00 | 2912 |
| 2022-01-24 | 58.81 | $94600.00 | 3832 |
| 2022-01-21 | 62.05 | $99000.00 | 3573 |
| 2022-01-20 | 59.75 | $94200.00 | 3134 |
| 2022-01-19 | 55.23 | $85800.00 | 3116 |
| 2022-01-18 | 50.73 | $78600.00 | 2513 |
| 2022-01-14 | 44.06 | $69600.00 | 2664 |
| 2022-01-13 | 47.60 | $74800.00 | 2723 |
| 2022-01-12 | 43.63 | $70000.00 | 1946 |
| 2022-01-11 | 44.56 | $71400.00 | 1567 |
| 2022-01-10 | 47.47 | $75600.00 | 2672 |
| 2022-01-07 | 47.75 | $76000.00 | 1576 |
| 2022-01-06 | 42.75 | $69800.00 | 1706 |
| 2022-01-05 | 43.91 | $71600.00 | 1902 |
| 2022-01-04 | 38.26 | $65200.00 | 1734 |
| 2022-01-03 | 37.51 | $64400.00 | 1077 |
| 2021-12-31 | 39.80 | $68400.00 | 798 |
| 2021-12-30 | 39.80 | $68400.00 | 778 |
| 2021-12-29 | 37.74 | $66000.00 | 599 |
| 2021-12-28 | 37.74 | $66000.00 | 1400 |
| 2021-12-27 | 36.10 | $64000.00 | 1199 |
| 2021-12-23 | 38.82 | $69600.00 | 1122 |
| 2021-12-22 | 40.27 | $72400.00 | 717 |
| 2021-12-21 | 41.31 | $74400.00 | 1015 |
| 2021-12-20 | 45.94 | $82600.00 | 1058 |
| 2021-12-17 | 44.64 | $80800.00 | 1486 |
| 2021-12-16 | 44.76 | $81000.00 | 1379 |
| 2021-12-15 | 37.37 | $71200.00 | 1362 |
| 2021-12-14 | 42.06 | $79800.00 | 1820 |
| 2021-12-13 | 41.41 | $79000.00 | 1231 |
| 2021-12-10 | 36.51 | $73200.00 | 1162 |
| 2021-12-09 | 37.54 | $75200.00 | 1386 |
| 2021-12-08 | 33.25 | $70400.00 | 1122 |
| 2021-12-07 | 32.15 | $69200.00 | 2285 |
| 2021-12-06 | 38.27 | $81400.00 | 1850 |
| 2021-12-03 | 38.09 | $81200.00 | 1627 |
| 2021-12-02 | 37.56 | $80600.00 | 1689 |
| 2021-12-01 | 37.56 | $80600.00 | 1912 |
| 2021-11-30 | 36.08 | $78800.00 | 1388 |
| 2021-11-29 | 32.53 | $74600.00 | 1227 |
| 2021-11-26 | 37.41 | $85000.00 | 1045 |
| 2021-11-24 | 31.39 | $78600.00 | 1030 |
| 2021-11-23 | 32.51 | $81000.00 | 1548 |
| 2021-11-22 | 31.93 | $80400.00 | 1445 |
| 2021-11-19 | 28.47 | $76800.00 | 881 |
| 2021-11-18 | 28.86 | $77800.00 | 1077 |
| 2021-11-17 | 30.43 | $81800.00 | 777 |
| 2021-11-16 | 28.96 | $80200.00 | 919 |
| 2021-11-15 | 30.25 | $83600.00 | 755 |
| 2021-11-12 | 30.33 | $83800.00 | 896 |
| 2021-11-11 | 31.22 | $86200.00 | 1138 |
| 2021-11-10 | 33.47 | $92000.00 | 1784 |
| 2021-11-09 | 27.08 | $84600.00 | 1622 |
| 2021-11-08 | 27.08 | $84600.00 | 1338 |
| 2021-11-05 | 28.35 | $88400.00 | 1425 |
| 2021-11-04 | 29.44 | $91600.00 | 1508 |
| 2021-11-03 | 33.26 | $101600.00 | 633 |
| 2021-11-02 | 34.99 | $105600.00 | 669 |
| 2021-11-01 | 36.80 | $109600.00 | 602 |
| 2021-10-29 | 39.43 | $115000.00 | 616 |
| 2021-10-28 | 40.03 | $116200.00 | 778 |
| 2021-10-27 | 44.91 | $125200.00 | 555 |
| 2021-10-26 | 42.85 | $122400.00 | 690 |
| 2021-10-25 | 42.96 | $122600.00 | 394 |
| 2021-10-22 | 44.36 | $125200.00 | 530 |
| 2021-10-21 | 41.44 | $121000.00 | 458 |
| 2021-10-20 | 43.61 | $125200.00 | 372 |
| 2021-10-19 | 43.07 | $124400.00 | 409 |
| 2021-10-18 | 45.34 | $128800.00 | 389 |
| 2021-10-15 | 47.05 | $132000.00 | 418 |
| 2021-10-14 | 48.69 | $135000.00 | 646 |
| 2021-10-13 | 56.98 | $148200.00 | 455 |
| 2021-10-12 | 58.85 | $150800.00 | 656 |
| 2021-10-11 | 56.22 | $145800.00 | 355 |
| 2021-10-08 | 54.33 | $142400.00 | 410 |
| 2021-10-07 | 52.14 | $138600.00 | 555 |
| 2021-10-06 | 55.75 | $144000.00 | 640 |
| 2021-10-05 | 56.72 | $145400.00 | 634 |
| 2021-10-04 | 61.81 | $152400.00 | 744 |
| 2021-10-01 | 56.03 | $141600.00 | 525 |
| 2021-09-30 | 56.03 | $141600.00 | 648 |
| 2021-09-29 | 56.03 | $141600.00 | 730 |
| 2021-09-28 | 52.11 | $134800.00 | 1005 |
| 2021-09-27 | 41.83 | $120600.00 | 540 |
| 2021-09-24 | 41.49 | $120200.00 | 431 |
| 2021-09-23 | 41.00 | $119600.00 | 564 |
| 2021-09-22 | 43.89 | $124600.00 | 686 |
| 2021-09-21 | 49.29 | $132800.00 | 607 |
| 2021-09-20 | 50.30 | $134200.00 | 943 |
| 2021-09-17 | 42.87 | $124800.00 | 749 |
| 2021-09-16 | 37.80 | $119400.00 | 721 |
| 2021-09-15 | 38.40 | $120400.00 | 553 |
| 2021-09-14 | 39.23 | $121800.00 | 826 |
| 2021-09-13 | 39.58 | $122400.00 | 713 |
| 2021-09-10 | 41.43 | $125600.00 | 1085 |
| 2021-09-09 | 43.37 | $128800.00 | 396 |
| 2021-09-08 | 44.23 | $130200.00 | 602 |
| 2021-09-07 | 40.55 | $125600.00 | 263 |
| 2021-09-03 | 39.40 | $124200.00 | 382 |
| 2021-09-02 | 40.91 | $127000.00 | 307 |
| 2021-09-01 | 41.45 | $128000.00 | 354 |
| 2021-08-31 | 39.95 | $126000.00 | 550 |
| 2021-08-30 | 37.82 | $123200.00 | 459 |
| 2021-08-27 | 38.38 | $124400.00 | 497 |
| 2021-08-26 | 42.07 | $132000.00 | 330 |
| 2021-08-25 | 42.17 | $132200.00 | 351 |
| 2021-08-24 | 43.57 | $135000.00 | 227 |
| 2021-08-23 | 43.86 | $135600.00 | 401 |
| 2021-08-20 | 50.11 | $147200.00 | 328 |
| 2021-08-19 | 52.18 | $150600.00 | 759 |
| 2021-08-18 | 54.58 | $154400.00 | 419 |
| 2021-08-17 | 50.74 | $147600.00 | 649 |
| 2021-08-16 | 45.59 | $139600.00 | 311 |
| 2021-08-13 | 44.49 | $138000.00 | 253 |
| 2021-08-12 | 46.04 | $140800.00 | 358 |
| 2021-08-11 | 42.94 | $136200.00 | 443 |
| 2021-08-10 | 42.11 | $135000.00 | 375 |
| 2021-08-09 | 39.05 | $130600.00 | 292 |
| 2021-08-06 | 37.91 | $129000.00 | 317 |
| 2021-08-05 | 36.93 | $127600.00 | 446 |
| 2021-08-04 | 36.53 | $127000.00 | 777 |
| 2021-08-03 | 38.24 | $131400.00 | 617 |
| 2021-08-02 | 39.20 | $133800.00 | 676 |
| 2021-07-30 | 40.24 | $136400.00 | 622 |
| 2021-07-29 | 41.44 | $139400.00 | 668 |
| 2021-07-28 | 44.73 | $147200.00 | 504 |
| 2021-07-27 | 48.58 | $155400.00 | 608 |
| 2021-07-26 | 44.12 | $147400.00 | 244 |
| 2021-07-23 | 43.77 | $146800.00 | 275 |
| 2021-07-22 | 45.29 | $150200.00 | 334 |
| 2021-07-21 | 42.97 | $146000.00 | 524 |
| 2021-07-20 | 50.08 | $160800.00 | 549 |
| 2021-07-19 | 54.23 | $168000.00 | 785 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-6.09
2026-07-16
Close Price
$52.02
Vol: 60.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -6.09 | $52.02 | 60.8M |
| 2026-07-15 | -27.51 | $45.98 | 52.7M |
| 2026-07-14 | -43.65 | $42.80 | 49.3M |
| 2026-07-13 | -25.25 | $46.50 | 61.3M |
| 2026-07-10 | -68.94 | $40.80 | 52.6M |
| 2026-07-09 | -74.14 | $40.70 | 68.4M |
| 2026-07-08 | -66.24 | $45.00 | 84.3M |
| 2026-07-07 | -58.63 | $48.00 | 69.1M |
| 2026-07-06 | -74.62 | $41.70 | 54.5M |
| 2026-07-02 | -65.99 | $45.10 | 93.1M |
| 2026-07-01 | -82.49 | $38.60 | 69.0M |
| 2026-06-30 | -98.22 | $32.40 | 58.5M |
| 2026-06-29 | -88.74 | $37.20 | 77.9M |
| 2026-06-26 | -75.13 | $42.40 | 68.8M |
| 2026-06-25 | -91.10 | $36.30 | 78.7M |
| 2026-06-24 | -79.32 | $40.80 | 82.6M |
| 2026-06-23 | -80.37 | $40.40 | 88.6M |
| 2026-06-22 | -99.79 | $33.00 | 47.6M |
| 2026-06-18 | -97.37 | $35.90 | 71.1M |
| 2026-06-17 | -89.89 | $44.60 | 65.9M |
| 2026-06-16 | -89.94 | $46.30 | 61.6M |
| 2026-06-15 | -99.44 | $39.50 | 46.6M |
| 2026-06-12 | -97.24 | $47.20 | 63.5M |
| 2026-06-11 | -97.60 | $49.70 | 91.0M |
| 2026-06-10 | -72.00 | $65.70 | 120.9M |
| 2026-06-09 | -82.24 | $59.30 | 138.9M |
| 2026-06-08 | -86.08 | $56.90 | 80.6M |
| 2026-06-05 | -67.68 | $68.40 | 97.3M |
| 2026-06-04 | -93.92 | $52.00 | 66.6M |
| 2026-06-03 | -98.58 | $49.10 | 63.4M |
| 2026-06-02 | -99.73 | $51.70 | 48.1M |
| 2026-06-01 | -94.49 | $62.60 | 33.1M |
| 2026-05-29 | -93.80 | $63.30 | 30.8M |
| 2026-05-28 | -94.46 | $63.10 | 35.3M |
| 2026-05-27 | -92.56 | $65.30 | 53.7M |
| 2026-05-26 | -99.01 | $62.90 | 40.4M |
| 2026-05-22 | -97.38 | $77.30 | 28.3M |
| 2026-05-21 | -97.91 | $82.90 | 25.7M |
| 2026-05-20 | -95.00 | $85.40 | 28.3M |
| 2026-05-19 | -81.59 | $99.30 | 53.9M |
| 2026-05-18 | -82.80 | $99.50 | 41.1M |
| 2026-05-15 | -90.17 | $92.30 | 40.3M |
| 2026-05-14 | -98.72 | $82.70 | 25.5M |
| 2026-05-13 | -98.44 | $83.50 | 35.6M |
| 2026-05-12 | -94.40 | $89.50 | 52.0M |
| 2026-05-11 | -99.65 | $82.00 | 30.1M |
| 2026-05-08 | -99.93 | $88.50 | 31.3M |
| 2026-05-07 | -94.53 | $106.00 | 28.9M |
| 2026-05-06 | -99.94 | $98.10 | 33.5M |
| 2026-05-05 | -98.34 | $115.10 | 21.4M |
| 2026-05-04 | -97.42 | $132.60 | 13.5M |
| 2026-05-01 | -99.53 | $129.80 | 12.5M |
| 2026-04-30 | -99.82 | $133.00 | 19.2M |
| 2026-04-29 | -95.97 | $144.00 | 15.1M |
| 2026-04-28 | -93.08 | $155.90 | 23.8M |
| 2026-04-27 | -98.00 | $140.30 | 20.5M |
| 2026-04-24 | -99.40 | $135.20 | 23.3M |
| 2026-04-23 | -98.16 | $157.00 | 19.2M |
| 2026-04-22 | -99.76 | $168.00 | 11.1M |
| 2026-04-21 | -98.90 | $182.00 | 10.1M |
| 2026-04-20 | -99.39 | $186.30 | 8.0M |
| 2026-04-17 | -99.97 | $188.70 | 10.2M |
| 2026-04-16 | -99.29 | $202.80 | 8.8M |
| 2026-04-15 | -99.86 | $209.40 | 8.1M |
| 2026-04-14 | -99.83 | $210.50 | 7.1M |
| 2026-04-13 | -99.64 | $224.20 | 7.6M |
| 2026-04-10 | -97.46 | $236.90 | 8.6M |
| 2026-04-09 | -99.55 | $252.00 | 7.6M |
| 2026-04-08 | -99.09 | $269.60 | 8.8M |
| 2026-04-07 | -100.00 | $334.30 | 6.2M |
| 2026-04-06 | -96.57 | $345.50 | 4.2M |
| 2026-04-02 | -92.32 | $359.30 | 6.6M |
| 2026-04-01 | -90.12 | $362.60 | 7.2M |
| 2026-03-31 | -68.13 | $398.60 | 5.6M |
| 2026-03-30 | -7.02 | $487.40 | 5.6M |
| 2026-03-27 | -39.60 | $431.00 | 4.1M |
| 2026-03-26 | -54.21 | $411.80 | 4.7M |
| 2026-03-25 | -75.28 | $360.20 | 4.3M |
| 2026-03-24 | -64.06 | $374.60 | 4.4M |
| 2026-03-23 | -53.80 | $391.90 | 5.5M |
| 2026-03-20 | -45.08 | $406.60 | 4.3M |
| 2026-03-19 | -60.20 | $381.10 | 4.9M |
| 2026-03-18 | -56.70 | $387.00 | 3.6M |
| 2026-03-17 | -60.44 | $380.70 | 2.9M |
| 2026-03-16 | -55.75 | $388.60 | 3.5M |
| 2026-03-13 | -41.28 | $413.00 | 5.1M |
| 2026-03-12 | -38.61 | $417.50 | 5.5M |
| 2026-03-11 | -62.46 | $377.30 | 5.6M |
| 2026-03-10 | -55.99 | $388.20 | 7.6M |
| 2026-03-09 | -50.30 | $397.80 | 13.0M |
| 2026-03-06 | -5.03 | $451.70 | 12.6M |
| 2026-03-05 | -45.69 | $400.90 | 7.7M |
| 2026-03-04 | -55.00 | $386.00 | 4.3M |
| 2026-03-03 | -38.75 | $412.00 | 6.3M |
| 2026-03-02 | -72.50 | $358.00 | 5.0M |
| 2026-02-27 | -72.50 | $358.00 | 3.6M |
| 2026-02-26 | -81.25 | $344.00 | 4.9M |
| 2026-02-25 | -97.50 | $318.00 | 1.8M |
| 2026-02-24 | -94.67 | $332.00 | 3.0M |
| 2026-02-23 | -84.00 | $348.00 | 2.5M |
| 2026-02-20 | -89.33 | $340.00 | 3.8M |
| 2026-02-19 | -82.67 | $350.00 | 2.7M |
| 2026-02-18 | -88.00 | $342.00 | 2.9M |
| 2026-02-17 | -80.00 | $354.00 | 4.1M |
| 2026-02-13 | -81.33 | $352.00 | 3.3M |
| 2026-02-12 | -74.67 | $362.00 | 4.3M |
| 2026-02-11 | -97.26 | $336.00 | 4.4M |
| 2026-02-10 | -85.07 | $364.00 | 2.3M |
| 2026-02-09 | -87.50 | $362.00 | 2.1M |
| 2026-02-06 | -81.93 | $374.00 | 2.9M |
| 2026-02-05 | -44.09 | $448.00 | 4.9M |
| 2026-02-04 | -45.16 | $446.00 | 5.4M |
| 2026-02-03 | -73.12 | $394.00 | 3.9M |
| 2026-02-02 | -86.32 | $370.00 | 2.9M |
| 2026-01-30 | -78.99 | $394.00 | 3.1M |
| 2026-01-29 | -97.18 | $352.00 | 3.1M |
| 2026-01-28 | -98.57 | $352.00 | 2.5M |
| 2026-01-27 | -96.09 | $382.00 | 1.8M |
| 2026-01-26 | -84.38 | $412.00 | 1.7M |
| 2026-01-23 | -87.50 | $404.00 | 2.1M |
| 2026-01-22 | -92.19 | $392.00 | 1.3M |
| 2026-01-21 | -95.90 | $394.00 | 2.9M |
| 2026-01-20 | -90.51 | $434.00 | 2.6M |
| 2026-01-16 | -96.69 | $418.00 | 1.5M |
| 2026-01-15 | -93.14 | $434.00 | 1.9M |
| 2026-01-14 | -95.00 | $456.00 | 2.2M |
| 2026-01-13 | -95.63 | $454.00 | 1.9M |
| 2026-01-12 | -98.67 | $464.00 | 1.1M |
| 2026-01-09 | -96.64 | $472.00 | 2.0M |
| 2026-01-08 | -86.01 | $514.00 | 2.1M |
| 2026-01-07 | -94.41 | $490.00 | 1.4M |
| 2026-01-06 | -99.30 | $476.00 | 2.5M |
| 2026-01-05 | -90.63 | $528.00 | 1.7M |
| 2026-01-02 | -94.59 | $550.00 | 2.3M |
| 2025-12-31 | -67.00 | $626.00 | 765311 |
| 2025-12-30 | -77.00 | $606.00 | 686734 |
| 2025-12-29 | -78.00 | $604.00 | 1.1M |
| 2025-12-26 | -81.00 | $598.00 | 620660 |
| 2025-12-24 | -81.73 | $598.00 | 392516 |
| 2025-12-23 | -87.04 | $602.00 | 883217 |
| 2025-12-22 | -81.93 | $620.00 | 1.1M |
| 2025-12-19 | -82.55 | $642.00 | 1.7M |
| 2025-12-18 | -71.06 | $696.00 | 2.7M |
| 2025-12-17 | -59.15 | $752.00 | 3.0M |
| 2025-12-16 | -74.89 | $678.00 | 2.2M |
| 2025-12-15 | -77.02 | $668.00 | 2.2M |
| 2025-12-12 | -79.15 | $658.00 | 2.7M |
| 2025-12-11 | -97.02 | $574.00 | 1.8M |
| 2025-12-10 | -99.15 | $564.00 | 1.5M |
| 2025-12-09 | -98.23 | $586.00 | 1.1M |
| 2025-12-08 | -98.23 | $586.00 | 1.4M |
| 2025-12-05 | -95.96 | $602.00 | 1.5M |
| 2025-12-04 | -94.86 | $624.00 | 1.3M |
| 2025-12-03 | -99.53 | $604.00 | 1.6M |
| 2025-12-02 | -96.98 | $644.00 | 1.8M |
| 2025-12-01 | -86.43 | $686.00 | 1.4M |
| 2025-11-28 | -86.43 | $686.00 | 613209 |
| 2025-11-26 | -76.38 | $726.00 | 1.3M |
| 2025-11-25 | -59.41 | $790.00 | 1.6M |
| 2025-11-24 | -57.92 | $796.00 | 1.8M |
| 2025-11-21 | -27.72 | $918.00 | 3.5M |
| 2025-11-20 | -3.64 | $944.00 | 3.0M |
| 2025-11-19 | -25.93 | $826.00 | 1.8M |
| 2025-11-18 | -9.63 | $870.00 | 2.1M |
| 2025-11-17 | -28.79 | $814.00 | 1.7M |
| 2025-11-14 | -44.70 | $772.00 | 2.0M |
| 2025-11-13 | -46.97 | $766.00 | 1.8M |
| 2025-11-12 | -73.48 | $696.00 | 1.3M |
| 2025-11-11 | -62.12 | $726.00 | 1.2M |
| 2025-11-10 | -81.25 | $680.00 | 1.3M |
| 2025-11-07 | -61.81 | $736.00 | 2.3M |
| 2025-11-06 | -75.96 | $714.00 | 2.0M |
| 2025-11-05 | -90.16 | $662.00 | 1.7M |
| 2025-11-04 | -71.58 | $730.00 | 1.7M |
| 2025-11-03 | -92.35 | $654.00 | 1.0M |
| 2025-10-31 | -89.62 | $664.00 | 1.2M |
| 2025-10-30 | -87.98 | $670.00 | 1.4M |
| 2025-10-29 | -94.54 | $646.00 | 1.4M |
| 2025-10-28 | -97.97 | $678.00 | 878050 |
| 2025-10-27 | -99.01 | $680.00 | 1.3M |
| 2025-10-24 | -94.89 | $744.00 | 1.0M |
| 2025-10-23 | -92.49 | $780.00 | 1.3M |
| 2025-10-22 | -78.06 | $840.00 | 1.6M |
| 2025-10-21 | -92.35 | $784.00 | 975891 |
| 2025-10-20 | -95.41 | $772.00 | 1.1M |
| 2025-10-17 | -90.76 | $812.00 | 1.8M |
| 2025-10-16 | -92.93 | $804.00 | 2.0M |
| 2025-10-15 | -99.40 | $814.00 | 1.8M |
| 2025-10-14 | -82.67 | $896.00 | 1.5M |
| 2025-10-13 | -94.67 | $842.00 | 1.6M |
| 2025-10-10 | -63.36 | $988.00 | 2.6M |
| 2025-10-09 | -97.86 | $828.00 | 926486 |
| 2025-10-08 | -100.00 | $818.00 | 1.3M |
| 2025-10-07 | -81.75 | $910.00 | 1.4M |
| 2025-10-06 | -93.79 | $854.00 | 1.4M |
| 2025-10-03 | -91.63 | $938.00 | 1.0M |
| 2025-10-02 | -98.52 | $920.00 | 1.2M |
| 2025-10-01 | -98.96 | $980.00 | 1.0M |
| 2025-09-30 | -96.63 | $1034.00 | 835611 |
| 2025-09-29 | -91.48 | $1062.00 | 839998 |
| 2025-09-26 | -92.51 | $1062.00 | 831981 |
| 2025-09-25 | -91.39 | $1068.00 | 1.1M |
| 2025-09-24 | -93.63 | $1056.00 | 876682 |
| 2025-09-23 | -94.38 | $1052.00 | 787445 |
| 2025-09-22 | -98.81 | $1056.00 | 808517 |
| 2025-09-19 | -92.59 | $1106.00 | 596355 |
| 2025-09-18 | -96.30 | $1088.00 | 1.2M |
| 2025-09-17 | -92.93 | $1212.00 | 974755 |
| 2025-09-16 | -99.47 | $1208.00 | 602918 |
| 2025-09-15 | -100.00 | $1232.00 | 579502 |
| 2025-09-12 | -96.36 | $1262.00 | 476344 |
| 2025-09-11 | -93.94 | $1270.00 | 716474 |
| 2025-09-10 | -95.33 | $1294.00 | 812419 |
| 2025-09-09 | -71.33 | $1366.00 | 543207 |
| 2025-09-08 | -70.00 | $1370.00 | 618991 |
| 2025-09-05 | -60.00 | $1400.00 | 951631 |
| 2025-09-04 | -45.33 | $1444.00 | 663706 |
| 2025-09-03 | -45.41 | $1494.00 | 647741 |
| 2025-09-02 | -51.53 | $1470.00 | 866437 |
| 2025-08-29 | -62.24 | $1428.00 | 756668 |
| 2025-08-28 | -91.87 | $1314.00 | 680226 |
| 2025-08-27 | -88.04 | $1330.00 | 541339 |
| 2025-08-26 | -85.65 | $1340.00 | 464653 |
| 2025-08-25 | -77.99 | $1372.00 | 436847 |
| 2025-08-22 | -80.38 | $1362.00 | 1.1M |
| 2025-08-21 | -50.24 | $1488.00 | 739529 |
| 2025-08-20 | -55.98 | $1464.00 | 1.1M |
| 2025-08-19 | -63.16 | $1434.00 | 803209 |
| 2025-08-18 | -78.47 | $1370.00 | 570208 |
| 2025-08-15 | -75.60 | $1382.00 | 814757 |
| 2025-08-14 | -97.13 | $1292.00 | 850394 |
| 2025-08-13 | -99.51 | $1296.00 | 815203 |
| 2025-08-12 | -100.00 | $1354.00 | 1.1M |
| 2025-08-11 | -60.98 | $1498.00 | 747432 |
| 2025-08-08 | -62.80 | $1492.00 | 677928 |
| 2025-08-07 | -50.61 | $1532.00 | 995302 |
| 2025-08-06 | -28.05 | $1606.00 | 839254 |
| 2025-08-05 | -39.02 | $1570.00 | 997263 |
| 2025-08-04 | -48.78 | $1538.00 | 667188 |
| 2025-08-01 | -29.27 | $1602.00 | 1.4M |
| 2025-07-31 | -22.32 | $1544.00 | 1.0M |
| 2025-07-30 | -82.93 | $1412.00 | 979568 |
| 2025-07-29 | -76.97 | $1440.00 | 1.0M |
| 2025-07-28 | -75.00 | $1446.00 | 696492 |
| 2025-07-25 | -47.37 | $1530.00 | 558603 |
| 2025-07-24 | -48.68 | $1526.00 | 832285 |
| 2025-07-23 | -53.29 | $1512.00 | 1.0M |
| 2025-07-22 | -70.85 | $1486.00 | 1.5M |
| 2025-07-21 | -91.03 | $1426.00 | 1.0M |
| 2025-07-18 | -90.06 | $1432.00 | 1.0M |
| 2025-07-17 | -90.38 | $1430.00 | 947872 |
| 2025-07-16 | -88.14 | $1444.00 | 1.2M |
| 2025-07-15 | -89.42 | $1436.00 | 1.3M |
| 2025-07-14 | -90.09 | $1476.00 | 1.1M |
| 2025-07-11 | -96.28 | $1436.00 | 1.1M |
| 2025-07-10 | -97.52 | $1428.00 | 1.1M |
| 2025-07-09 | -93.02 | $1472.00 | 1.2M |
| 2025-07-08 | -93.64 | $1488.00 | 1.2M |
| 2025-07-07 | -85.76 | $1574.00 | 1.2M |
| 2025-07-03 | -98.19 | $1490.00 | 673115 |
| 2025-07-02 | -97.47 | $1510.00 | 1.3M |
| 2025-07-01 | -92.94 | $1600.00 | 1.1M |
| 2025-06-30 | -95.57 | $1578.00 | 666935 |
| 2025-06-27 | -96.15 | $1576.00 | 915550 |
| 2025-06-26 | -98.63 | $1574.00 | 574491 |
| 2025-06-25 | -99.82 | $1608.00 | 600256 |
| 2025-06-24 | -99.26 | $1652.00 | 901588 |
| 2025-06-23 | -92.25 | $1874.00 | 726765 |
| 2025-06-20 | -88.87 | $1908.00 | 668290 |
| 2025-06-18 | -92.64 | $1870.00 | 614407 |
| 2025-06-17 | -90.85 | $1888.00 | 651951 |
| 2025-06-16 | -97.15 | $1846.00 | 753073 |
| 2025-06-13 | -78.05 | $2034.00 | 697759 |
| 2025-06-12 | -92.68 | $1890.00 | 479712 |
| 2025-06-11 | -91.67 | $1900.00 | 642409 |
| 2025-06-10 | -97.67 | $1880.00 | 654073 |
| 2025-06-09 | -93.43 | $2006.00 | 707966 |
| 2025-06-06 | -92.43 | $2162.00 | 457787 |
| 2025-06-05 | -90.21 | $2198.00 | 832505 |
| 2025-06-04 | -98.45 | $2174.00 | 636499 |
| 2025-06-03 | -95.66 | $2270.00 | 634032 |
| 2025-06-02 | -82.26 | $2474.00 | 497041 |
| 2025-05-30 | -74.51 | $2592.00 | 718670 |
| 2025-05-29 | -85.14 | $2442.00 | 611639 |
| 2025-05-28 | -86.97 | $2468.00 | 438781 |
| 2025-05-27 | -88.94 | $2428.00 | 540372 |
| 2025-05-23 | -75.62 | $2698.00 | 660253 |
| 2025-05-22 | -81.54 | $2578.00 | 533683 |
| 2025-05-21 | -85.83 | $2508.00 | 731821 |
| 2025-05-20 | -93.10 | $2376.00 | 372542 |
| 2025-05-19 | -95.05 | $2364.00 | 513377 |
| 2025-05-16 | -96.82 | $2320.00 | 388580 |
| 2025-05-15 | -97.10 | $2310.00 | 556795 |
| 2025-05-14 | -98.25 | $2268.00 | 521998 |
| 2025-05-13 | -98.94 | $2298.00 | 674064 |
| 2025-05-12 | -97.95 | $2508.00 | 794579 |
| 2025-05-09 | -96.86 | $3200.00 | 283648 |
| 2025-05-08 | -93.90 | $3300.00 | 421345 |
| 2025-05-07 | -98.21 | $3406.00 | 325459 |
| 2025-05-06 | -95.64 | $3590.00 | 351971 |
| 2025-05-05 | -97.56 | $3476.00 | 222327 |
| 2025-05-02 | -98.51 | $3406.00 | 472181 |
| 2025-05-01 | -96.88 | $3790.00 | 286837 |
| 2025-04-30 | -98.15 | $3772.00 | 421764 |
| 2025-04-29 | -96.85 | $3864.00 | 280915 |
| 2025-04-28 | -98.55 | $3744.00 | 317386 |
| 2025-04-25 | -98.95 | $3716.00 | 359872 |
| 2025-04-24 | -99.77 | $3816.00 | 542463 |
| 2025-04-23 | -88.09 | $4620.00 | 447714 |
| 2025-04-22 | -79.41 | $5218.00 | 222947 |
| 2025-04-21 | -74.85 | $5532.00 | 189853 |
| 2025-04-17 | -78.86 | $5256.00 | 256738 |
| 2025-04-16 | -80.22 | $5162.00 | 359228 |
| 2025-04-15 | -88.12 | $4618.00 | 235142 |
| 2025-04-14 | -87.13 | $4686.00 | 344372 |
| 2025-04-11 | -85.88 | $4772.00 | 496455 |
| 2025-04-10 | -81.27 | $5090.00 | 668124 |
| 2025-04-09 | -95.06 | $4140.00 | 847513 |
| 2025-04-08 | -20.53 | $9404.00 | 404471 |
| 2025-04-07 | -35.49 | $8470.00 | 671949 |
| 2025-04-04 | -7.46 | $9104.00 | 504711 |
| 2025-04-03 | -3.12 | $7362.00 | 254842 |
| 2025-04-02 | -35.87 | $5672.00 | 200458 |
| 2025-04-01 | -29.61 | $5792.00 | 182171 |
| 2025-03-31 | -29.30 | $5798.00 | 192398 |
| 2025-03-28 | -8.80 | $5758.00 | 179597 |
| 2025-03-27 | -41.79 | $5256.00 | 187675 |
| 2025-03-26 | -48.52 | $4972.00 | 184639 |
| 2025-03-25 | -68.40 | $4576.00 | 94669 |
| 2025-03-24 | -69.75 | $4550.00 | 169212 |
| 2025-03-21 | -41.86 | $4982.00 | 130914 |
| 2025-03-20 | -43.79 | $4814.00 | 150340 |
| 2025-03-19 | -46.61 | $4710.00 | 170856 |
| 2025-03-18 | -43.53 | $4788.00 | 138268 |
| 2025-03-17 | -49.21 | $4644.00 | 166085 |
| 2025-03-14 | -39.91 | $4880.00 | 175937 |
| 2025-03-13 | -20.90 | $5362.00 | 157821 |
| 2025-03-12 | -23.82 | $5288.00 | 181748 |
| 2025-03-11 | -10.02 | $5638.00 | 274390 |
| 2025-03-10 | -9.42 | $5434.00 | 259652 |
| 2025-03-07 | -30.20 | $4780.00 | 259295 |
| 2025-03-06 | -8.43 | $5224.00 | 281729 |
| 2025-03-05 | -36.27 | $4656.00 | 279582 |
| 2025-03-04 | -20.69 | $4974.00 | 337348 |
| 2025-03-03 | -7.22 | $5052.00 | 331212 |
| 2025-02-28 | -23.81 | $4572.00 | 277903 |
| 2025-02-27 | -0.55 | $4804.00 | 314836 |
| 2025-02-26 | -39.05 | $4074.00 | 201839 |
| 2025-02-25 | -29.64 | $4296.00 | 289446 |
| 2025-02-24 | -49.10 | $4036.00 | 287398 |
| 2025-02-21 | -68.41 | $3778.00 | 261872 |
| 2025-02-20 | -92.07 | $3462.00 | 195211 |
| 2025-02-19 | -84.67 | $3488.00 | 233155 |
| 2025-02-18 | -72.29 | $3664.00 | 166912 |
| 2025-02-14 | -58.65 | $3858.00 | 124361 |
| 2025-02-13 | -58.79 | $3856.00 | 188243 |
| 2025-02-12 | -48.24 | $4006.00 | 195292 |
| 2025-02-11 | -47.26 | $4020.00 | 163145 |
| 2025-02-10 | -46.84 | $4026.00 | 146727 |
| 2025-02-07 | -35.87 | $4182.00 | 257136 |
| 2025-02-06 | -48.66 | $4000.00 | 130288 |
| 2025-02-05 | -50.49 | $3974.00 | 164713 |
| 2025-02-04 | -33.19 | $4220.00 | 161453 |
| 2025-02-03 | -25.18 | $4334.00 | 284794 |
| 2025-01-31 | -40.08 | $4122.00 | 337277 |
| 2025-01-30 | -42.19 | $4092.00 | 213204 |
| 2025-01-29 | -23.63 | $4356.00 | 185693 |
| 2025-01-28 | -20.53 | $4400.00 | 278855 |
| 2025-01-27 | -11.60 | $4444.00 | 585184 |
| 2025-01-24 | -73.02 | $3618.00 | 206975 |
| 2025-01-23 | -89.92 | $3400.00 | 207549 |
| 2025-01-22 | -93.42 | $3380.00 | 259684 |
| 2025-01-21 | -93.63 | $3530.00 | 232290 |
| 2025-01-17 | -93.00 | $3666.00 | 269640 |
| 2025-01-16 | -69.68 | $3986.00 | 233823 |
| 2025-01-15 | -68.80 | $3998.00 | 199136 |
| 2025-01-14 | -49.85 | $4258.00 | 160822 |
| 2025-01-13 | -45.48 | $4318.00 | 194972 |
| 2025-01-10 | -47.52 | $4290.00 | 258743 |
| 2025-01-08 | -69.24 | $3992.00 | 243462 |
| 2025-01-07 | -77.99 | $3872.00 | 277805 |
| 2025-01-06 | -88.63 | $3726.00 | 305661 |
| 2025-01-03 | -82.22 | $4082.00 | 199742 |
| 2025-01-02 | -49.52 | $4424.00 | 201597 |
| 2024-12-31 | -42.83 | $4494.00 | 142641 |
| 2024-12-30 | -55.45 | $4362.00 | 179907 |
| 2024-12-27 | -77.25 | $4134.00 | 174100 |
| 2024-12-26 | -89.61 | $4028.00 | 118330 |
| 2024-12-24 | -89.61 | $4028.00 | 93483 |
| 2024-12-23 | -80.16 | $4148.00 | 205561 |
| 2024-12-20 | -42.83 | $4622.00 | 242167 |
| 2024-12-19 | -27.56 | $4816.00 | 259361 |
| 2024-12-18 | -44.88 | $4596.00 | 269584 |
| 2024-12-17 | -82.36 | $4120.00 | 204415 |
| 2024-12-16 | -95.43 | $3954.00 | 194078 |
| 2024-12-13 | -92.83 | $4182.00 | 220239 |
| 2024-12-12 | -60.04 | $4568.00 | 151731 |
| 2024-12-11 | -70.48 | $4464.00 | 168428 |
| 2024-12-10 | -35.14 | $4816.00 | 149171 |
| 2024-12-09 | -56.15 | $4490.00 | 139499 |
| 2024-12-06 | -52.94 | $4428.00 | 113923 |
| 2024-12-05 | -46.73 | $4508.00 | 132230 |
| 2024-12-04 | -64.06 | $4264.00 | 138672 |
| 2024-12-03 | -51.42 | $4442.00 | 130814 |
| 2024-12-02 | -56.68 | $4368.00 | 225960 |
| 2024-11-29 | -30.97 | $4730.00 | 124893 |
| 2024-11-27 | -17.47 | $4920.00 | 168707 |
| 2024-11-26 | -29.09 | $4728.00 | 126642 |
| 2024-11-25 | -40.22 | $4546.00 | 140070 |
| 2024-11-22 | -30.65 | $4684.00 | 116012 |
| 2024-11-21 | -30.51 | $4686.00 | 217945 |
| 2024-11-20 | -13.87 | $4926.00 | 177019 |
| 2024-11-19 | -21.39 | $4794.00 | 118334 |
| 2024-11-18 | -19.55 | $4820.00 | 142058 |
| 2024-11-15 | -2.89 | $5026.00 | 218606 |
| 2024-11-14 | -13.98 | $4570.00 | 162361 |
| 2024-11-13 | -14.17 | $4568.00 | 216075 |
| 2024-11-12 | -41.55 | $4286.00 | 212455 |
| 2024-11-11 | -48.62 | $4150.00 | 219878 |
| 2024-11-08 | -74.14 | $3854.00 | 191108 |
| 2024-11-07 | -81.72 | $3766.00 | 195685 |
| 2024-11-06 | -59.83 | $4020.00 | 234600 |
| 2024-11-05 | -27.24 | $4398.00 | 193945 |
| 2024-11-04 | -13.62 | $4556.00 | 181432 |
| 2024-11-01 | -19.66 | $4486.00 | 234013 |
| 2024-10-31 | -8.45 | $4616.00 | 331793 |
| 2024-10-30 | -31.37 | $4136.00 | 301839 |
| 2024-10-29 | -79.19 | $3740.00 | 283968 |
| 2024-10-28 | -48.93 | $4030.00 | 173835 |
| 2024-10-25 | -48.28 | $4036.00 | 327338 |
| 2024-10-24 | -35.41 | $4156.00 | 216305 |
| 2024-10-23 | -28.54 | $4220.00 | 323969 |
| 2024-10-22 | -40.13 | $4112.00 | 226078 |
| 2024-10-21 | -45.30 | $4066.00 | 207130 |
| 2024-10-18 | -53.07 | $4044.00 | 182285 |
| 2024-10-17 | -58.71 | $4042.00 | 269614 |
| 2024-10-16 | -50.42 | $4140.00 | 209217 |
| 2024-10-15 | -59.53 | $4140.00 | 474403 |
| 2024-10-14 | -98.34 | $3584.00 | 275241 |
| 2024-10-11 | -89.64 | $3792.00 | 239509 |
| 2024-10-10 | -83.21 | $3880.00 | 307162 |
| 2024-10-09 | -90.10 | $3796.00 | 263120 |
| 2024-10-08 | -87.91 | $3918.00 | 241072 |
| 2024-10-07 | -83.57 | $4046.00 | 271321 |
| 2024-10-04 | -85.62 | $4004.00 | 329015 |
| 2024-10-03 | -79.86 | $4174.00 | 311024 |
| 2024-10-02 | -78.79 | $4202.00 | 378893 |
| 2024-10-01 | -71.48 | $4392.00 | 540430 |
| 2024-09-30 | -84.63 | $4050.00 | 353871 |
| 2024-09-27 | -88.85 | $3940.00 | 335009 |
| 2024-09-26 | -95.77 | $3760.00 | 503862 |
| 2024-09-25 | -96.06 | $4206.00 | 266643 |
| 2024-09-24 | -92.99 | $4290.00 | 272492 |
| 2024-09-23 | -83.03 | $4500.00 | 170760 |
| 2024-09-20 | -81.14 | $4540.00 | 314389 |
| 2024-09-19 | -89.56 | $4348.00 | 462585 |
| 2024-09-18 | -59.64 | $4984.00 | 371804 |
| 2024-09-17 | -66.89 | $4830.00 | 270877 |
| 2024-09-16 | -66.70 | $4834.00 | 250581 |
| 2024-09-13 | -74.98 | $4658.00 | 271696 |
| 2024-09-12 | -63.22 | $4908.00 | 290420 |
| 2024-09-11 | -66.79 | $4832.00 | 405109 |
| 2024-09-10 | -30.01 | $5614.00 | 249591 |
| 2024-09-09 | -21.54 | $5794.00 | 276169 |
| 2024-09-06 | -4.05 | $6166.00 | 416545 |
| 2024-09-05 | -56.18 | $5458.00 | 326162 |
| 2024-09-04 | -62.45 | $5362.00 | 348674 |
| 2024-09-03 | -60.87 | $5414.00 | 483656 |
| 2024-08-30 | -92.57 | $4414.00 | 307026 |
| 2024-08-29 | -83.48 | $4766.00 | 363370 |
| 2024-08-28 | -84.67 | $4720.00 | 355531 |
| 2024-08-27 | -90.91 | $4478.00 | 271998 |
| 2024-08-26 | -86.99 | $4630.00 | 312266 |
| 2024-08-23 | -95.41 | $4304.00 | 409118 |
| 2024-08-22 | -86.06 | $4666.00 | 394442 |
| 2024-08-21 | -98.22 | $4240.00 | 294057 |
| 2024-08-20 | -95.06 | $4422.00 | 306835 |
| 2024-08-19 | -99.95 | $4256.00 | 242277 |
| 2024-08-16 | -95.60 | $4482.00 | 255979 |
| 2024-08-15 | -96.79 | $4438.00 | 322073 |
| 2024-08-14 | -76.04 | $5194.00 | 263489 |
| 2024-08-13 | -73.44 | $5146.00 | 239828 |
| 2024-08-12 | -50.47 | $5852.00 | 213592 |
| 2024-08-09 | -47.36 | $5952.00 | 281286 |
| 2024-08-08 | -49.20 | $5850.00 | 368279 |
| 2024-08-07 | -14.01 | $7376.00 | 311048 |
| 2024-08-06 | -27.26 | $6786.00 | 294413 |
| 2024-08-05 | -23.39 | $6958.00 | 471816 |
| 2024-08-02 | -5.83 | $6648.00 | 534592 |
| 2024-08-01 | -9.91 | $5692.00 | 388563 |
| 2024-07-31 | -52.31 | $4682.00 | 320960 |
| 2024-07-30 | -2.52 | $5868.00 | 312921 |
| 2024-07-29 | -24.98 | $5294.00 | 229281 |
| 2024-07-26 | -26.61 | $5256.00 | 263157 |
| 2024-07-25 | -12.19 | $5592.00 | 457928 |
| 2024-07-24 | -1.97 | $5238.00 | 305527 |
| 2024-07-23 | -31.46 | $4522.00 | 175354 |
| 2024-07-22 | -45.65 | $4320.00 | 290621 |
| 2024-07-19 | -2.11 | $4940.00 | 291917 |
| 2024-07-18 | -22.99 | $4524.00 | 465694 |
| 2024-07-17 | -20.94 | $4550.00 | 435914 |
| 2024-07-16 | -83.31 | $3758.00 | 230228 |
| 2024-07-15 | -77.48 | $3832.00 | 245474 |
| 2024-07-12 | -77.80 | $3828.00 | 322388 |
| 2024-07-11 | -65.98 | $3978.00 | 366401 |
| 2024-07-10 | -99.17 | $3612.00 | 251676 |
| 2024-07-09 | -92.11 | $3886.00 | 193521 |
| 2024-07-08 | -99.39 | $3880.00 | 199443 |
| 2024-07-05 | -84.45 | $4108.00 | 156459 |
| 2024-07-03 | -84.95 | $4128.00 | 143642 |
| 2024-07-02 | -76.48 | $4338.00 | 164527 |
| 2024-07-01 | -66.02 | $4542.00 | 206316 |
| 2024-06-28 | -69.19 | $4536.00 | 232277 |
| 2024-06-27 | -63.10 | $4660.00 | 157039 |
| 2024-06-26 | -66.63 | $4588.00 | 180165 |
| 2024-06-25 | -69.68 | $4526.00 | 196136 |
| 2024-06-24 | -56.04 | $4804.00 | 248160 |
| 2024-06-21 | -74.58 | $4426.00 | 291961 |
| 2024-06-20 | -81.06 | $4294.00 | 366164 |
| 2024-06-18 | -97.06 | $3968.00 | 216510 |
| 2024-06-17 | -98.81 | $4124.00 | 184987 |
| 2024-06-14 | -94.33 | $4324.00 | 165386 |
| 2024-06-13 | -97.65 | $4262.00 | 206444 |
| 2024-06-12 | -96.93 | $4420.00 | 280727 |
| 2024-06-11 | -98.59 | $4818.00 | 152216 |
| 2024-06-10 | -98.16 | $4826.00 | 168208 |
| 2024-06-07 | -90.59 | $5040.00 | 179536 |
| 2024-06-06 | -93.92 | $4990.00 | 165762 |
| 2024-06-05 | -99.44 | $4876.00 | 213989 |
| 2024-06-04 | -65.22 | $5606.00 | 140001 |
| 2024-06-03 | -71.54 | $5472.00 | 150162 |
| 2024-05-31 | -72.58 | $5508.00 | 216595 |
| 2024-05-30 | -85.02 | $5352.00 | 133583 |
| 2024-05-29 | -88.22 | $5258.00 | 146461 |
| 2024-05-28 | -98.07 | $4932.00 | 194504 |
| 2024-05-24 | -94.78 | $5200.00 | 155502 |
| 2024-05-23 | -84.86 | $5512.00 | 227366 |
| 2024-05-22 | -98.72 | $5412.00 | 131408 |
| 2024-05-21 | -94.44 | $5600.00 | 81179 |
| 2024-05-20 | -96.49 | $5562.00 | 114341 |
| 2024-05-17 | -91.59 | $5938.00 | 98305 |
| 2024-05-16 | -94.28 | $5842.00 | 85440 |
| 2024-05-15 | -99.72 | $5750.00 | 111585 |
| 2024-05-14 | -99.61 | $6274.00 | 97001 |
| 2024-05-13 | -94.54 | $6600.00 | 59871 |
| 2024-05-10 | -93.44 | $6632.00 | 86392 |
| 2024-05-09 | -88.94 | $6826.00 | 82302 |
| 2024-05-08 | -87.75 | $6746.00 | 94112 |
| 2024-05-07 | -87.35 | $6758.00 | 98407 |
| 2024-05-06 | -92.57 | $6602.00 | 93427 |
| 2024-05-03 | -78.45 | $7024.00 | 108283 |
| 2024-05-02 | -61.85 | $7520.00 | 109768 |
| 2024-05-01 | -41.21 | $8046.00 | 181942 |
| 2024-04-30 | -64.03 | $7314.00 | 102886 |
| 2024-04-29 | -77.62 | $6878.00 | 81714 |
| 2024-04-26 | -68.90 | $7020.00 | 113079 |
| 2024-04-25 | -55.16 | $7488.00 | 142404 |
| 2024-04-24 | -42.43 | $7922.00 | 137536 |
| 2024-04-23 | -33.22 | $8236.00 | 98578 |
| 2024-04-22 | -16.84 | $8794.00 | 98046 |
| 2024-04-19 | -4.17 | $9226.00 | 163984 |
| 2024-04-18 | -3.29 | $8254.00 | 127409 |
| 2024-04-17 | -2.50 | $7830.00 | 138139 |
| 2024-04-16 | -31.14 | $7172.00 | 77325 |
| 2024-04-15 | -22.50 | $7324.00 | 76262 |
| 2024-04-12 | -38.64 | $7040.00 | 58505 |
| 2024-04-11 | -73.86 | $6420.00 | 56061 |
| 2024-04-10 | -48.86 | $6860.00 | 87233 |
| 2024-04-09 | -67.05 | $6540.00 | 54477 |
| 2024-04-08 | -55.68 | $6740.00 | 43104 |
| 2024-04-05 | -42.73 | $6780.00 | 79190 |
| 2024-04-04 | -30.91 | $7040.00 | 73415 |
| 2024-04-03 | -57.27 | $6460.00 | 64240 |
| 2024-04-02 | -55.45 | $6500.00 | 59283 |
| 2024-04-01 | -68.18 | $6220.00 | 55410 |
| 2024-03-28 | -59.09 | $6420.00 | 38016 |
| 2024-03-27 | -63.49 | $6440.00 | 61966 |
| 2024-03-26 | -59.15 | $6680.00 | 56338 |
| 2024-03-25 | -64.79 | $6520.00 | 60418 |
| 2024-03-22 | -67.61 | $6440.00 | 56622 |
| 2024-03-21 | -66.20 | $6480.00 | 77448 |
| 2024-03-20 | -50.70 | $6920.00 | 68449 |
| 2024-03-19 | -57.42 | $7300.00 | 93561 |
| 2024-03-18 | -60.29 | $7180.00 | 78763 |
| 2024-03-15 | -60.29 | $7180.00 | 94476 |
| 2024-03-14 | -64.11 | $7020.00 | 116438 |
| 2024-03-13 | -72.73 | $6660.00 | 87059 |
| 2024-03-12 | -83.73 | $6200.00 | 113965 |
| 2024-03-11 | -73.68 | $6620.00 | 131849 |
| 2024-03-08 | -79.90 | $6360.00 | 187009 |
| 2024-03-07 | -98.05 | $5680.00 | 113518 |
| 2024-03-06 | -94.15 | $6340.00 | 108819 |
| 2024-03-05 | -86.19 | $6800.00 | 101927 |
| 2024-03-04 | -94.76 | $6440.00 | 79676 |
| 2024-03-01 | -97.10 | $6640.00 | 97098 |
| 2024-02-29 | -98.26 | $7600.00 | 71443 |
| 2024-02-28 | -84.05 | $8240.00 | 47458 |
| 2024-02-27 | -92.02 | $7980.00 | 44399 |
| 2024-02-26 | -92.64 | $7960.00 | 49085 |
| 2024-02-23 | -85.89 | $8180.00 | 68299 |
| 2024-02-22 | -96.23 | $7920.00 | 92341 |
| 2024-02-21 | -60.71 | $9280.00 | 68745 |
| 2024-02-20 | -62.86 | $9220.00 | 67979 |
| 2024-02-16 | -78.57 | $8780.00 | 63913 |
| 2024-02-15 | -85.31 | $8600.00 | 49538 |
| 2024-02-14 | -88.71 | $8600.00 | 62070 |
| 2024-02-13 | -79.67 | $9180.00 | 99673 |
| 2024-02-12 | -89.84 | $8680.00 | 68749 |
| 2024-02-09 | -98.68 | $8620.00 | 49868 |
| 2024-02-08 | -90.71 | $9160.00 | 58482 |
| 2024-02-07 | -80.09 | $9640.00 | 56751 |
| 2024-02-06 | -70.35 | $10080.00 | 60591 |
| 2024-02-05 | -79.40 | $9740.00 | 67468 |
| 2024-02-02 | -73.33 | $10180.00 | 71832 |
| 2024-02-01 | -67.83 | $10580.00 | 52601 |
| 2024-01-31 | -65.73 | $10700.00 | 85645 |
| 2024-01-30 | -73.78 | $10240.00 | 49084 |
| 2024-01-29 | -81.12 | $9820.00 | 42482 |
| 2024-01-26 | -75.87 | $10120.00 | 66349 |
| 2024-01-25 | -89.51 | $9340.00 | 75688 |
| 2024-01-24 | -92.53 | $9260.00 | 87117 |
| 2024-01-23 | -95.60 | $9680.00 | 39998 |
| 2024-01-22 | -92.00 | $9860.00 | 55877 |
| 2024-01-19 | -99.12 | $9960.00 | 68286 |
| 2024-01-18 | -95.21 | $11280.00 | 80790 |
| 2024-01-17 | -59.28 | $12480.00 | 63314 |
| 2024-01-16 | -68.86 | $12160.00 | 58271 |
| 2024-01-12 | -53.29 | $12680.00 | 32996 |
| 2024-01-11 | -59.28 | $12480.00 | 58903 |
| 2024-01-10 | -59.76 | $12600.00 | 34654 |
| 2024-01-09 | -70.13 | $12500.00 | 38148 |
| 2024-01-08 | -75.18 | $12500.00 | 43604 |
| 2024-01-05 | -58.41 | $13840.00 | 47619 |
| 2024-01-04 | -57.14 | $14060.00 | 54158 |
| 2024-01-03 | -62.61 | $13700.00 | 53873 |
| 2024-01-02 | -74.78 | $12860.00 | 57300 |
| 2023-12-29 | -92.46 | $11640.00 | 34857 |
| 2023-12-28 | -97.10 | $11320.00 | 18865 |
| 2023-12-27 | -97.39 | $11300.00 | 27743 |
| 2023-12-26 | -97.66 | $11340.00 | 31353 |
| 2023-12-22 | -96.50 | $11960.00 | 32461 |
| 2023-12-21 | -96.43 | $12080.00 | 46801 |
| 2023-12-20 | -77.27 | $13260.00 | 45853 |
| 2023-12-19 | -94.16 | $12220.00 | 26312 |
| 2023-12-18 | -91.56 | $12380.00 | 33163 |
| 2023-12-15 | -92.86 | $12300.00 | 53342 |
| 2023-12-14 | -97.21 | $12440.00 | 61056 |
| 2023-12-13 | -94.96 | $13500.00 | 44628 |
| 2023-12-12 | -99.02 | $14200.00 | 34012 |
| 2023-12-11 | -96.82 | $14500.00 | 50505 |
| 2023-12-08 | -93.28 | $16140.00 | 38927 |
| 2023-12-07 | -87.67 | $16520.00 | 38622 |
| 2023-12-06 | -64.00 | $17940.00 | 28196 |
| 2023-12-05 | -71.34 | $17580.00 | 29213 |
| 2023-12-04 | -77.78 | $17260.00 | 32417 |
| 2023-12-01 | -87.36 | $16680.00 | 40153 |
| 2023-11-30 | -87.23 | $16900.00 | 41902 |
| 2023-11-29 | -92.92 | $16580.00 | 37807 |
| 2023-11-28 | -89.88 | $17120.00 | 30920 |
| 2023-11-27 | -92.18 | $16820.00 | 24453 |
| 2023-11-24 | -92.94 | $16720.00 | 13871 |
| 2023-11-22 | -92.79 | $16740.00 | 37396 |
| 2023-11-21 | -91.87 | $16860.00 | 37935 |
| 2023-11-20 | -98.77 | $15960.00 | 30904 |
| 2023-11-17 | -99.02 | $16740.00 | 26898 |
| 2023-11-16 | -96.88 | $17060.00 | 37605 |
| 2023-11-15 | -96.55 | $17100.00 | 40705 |
| 2023-11-14 | -98.10 | $17480.00 | 44608 |
| 2023-11-13 | -92.60 | $19580.00 | 26436 |
| 2023-11-10 | -97.80 | $19060.00 | 44411 |
| 2023-11-09 | -81.59 | $21660.00 | 37211 |
| 2023-11-08 | -79.22 | $21320.00 | 24975 |
| 2023-11-07 | -78.38 | $21400.00 | 30712 |
| 2023-11-06 | -74.59 | $21760.00 | 27311 |
| 2023-11-03 | -75.85 | $21640.00 | 40414 |
| 2023-11-02 | -56.68 | $23460.00 | 31052 |
| 2023-11-01 | -38.56 | $25180.00 | 31722 |
| 2023-10-31 | -18.12 | $27120.00 | 27601 |
| 2023-10-30 | -9.58 | $27840.00 | 32351 |
| 2023-10-27 | -14.37 | $26740.00 | 29482 |
| 2023-10-26 | -4.87 | $27560.00 | 38968 |
| 2023-10-25 | -4.93 | $27060.00 | 35808 |
| 2023-10-24 | -28.30 | $24100.00 | 28885 |
| 2023-10-23 | -12.91 | $25120.00 | 34928 |
| 2023-10-20 | -5.93 | $24740.00 | 32293 |
| 2023-10-19 | -24.42 | $23680.00 | 48382 |
| 2023-10-18 | -43.27 | $22600.00 | 32650 |
| 2023-10-17 | -63.15 | $21460.00 | 40551 |
| 2023-10-16 | -72.23 | $20940.00 | 27741 |
| 2023-10-13 | -55.83 | $21880.00 | 40042 |
| 2023-10-12 | -84.79 | $20220.00 | 40945 |
| 2023-10-11 | -92.19 | $20360.00 | 26490 |
| 2023-10-10 | -83.20 | $20820.00 | 31008 |
| 2023-10-09 | -66.67 | $21640.00 | 26996 |
| 2023-10-06 | -66.30 | $21460.00 | 42902 |
| 2023-10-05 | -40.66 | $22860.00 | 28050 |
| 2023-10-04 | -46.52 | $22540.00 | 32038 |
| 2023-10-03 | -22.70 | $23500.00 | 37921 |
| 2023-10-02 | -41.50 | $22100.00 | 33817 |
| 2023-09-29 | -37.33 | $22400.00 | 40548 |
| 2023-09-28 | -33.98 | $22640.00 | 46016 |
| 2023-09-27 | -15.88 | $23940.00 | 31315 |
| 2023-09-26 | -4.99 | $24560.00 | 28338 |
| 2023-09-25 | -17.70 | $23340.00 | 27310 |
| 2023-09-22 | -10.06 | $23800.00 | 24673 |
| 2023-09-21 | -0.91 | $24400.00 | 33830 |
| 2023-09-20 | 0.00 | $23140.00 | 24393 |
| 2023-09-19 | -16.33 | $22000.00 | 27013 |
| 2023-09-18 | -20.82 | $21780.00 | 26847 |
| 2023-09-15 | -29.41 | $21980.00 | 39487 |
| 2023-09-14 | -60.21 | $20200.00 | 28979 |
| 2023-09-13 | -53.63 | $20580.00 | 29873 |
| 2023-09-12 | -47.75 | $20920.00 | 25651 |
| 2023-09-11 | -56.40 | $20420.00 | 25447 |
| 2023-09-08 | -57.09 | $20380.00 | 26121 |
| 2023-09-07 | -62.98 | $20040.00 | 38698 |
| 2023-09-06 | -85.47 | $18740.00 | 31643 |
| 2023-09-05 | -92.73 | $18320.00 | 28694 |
| 2023-09-01 | -94.08 | $18280.00 | 30779 |
| 2023-08-31 | -90.38 | $18420.00 | 30088 |
| 2023-08-30 | -83.85 | $18800.00 | 32142 |
| 2023-08-29 | -70.00 | $19060.00 | 35864 |
| 2023-08-28 | -41.26 | $20660.00 | 23379 |
| 2023-08-25 | -30.52 | $21440.00 | 50868 |
| 2023-08-24 | -25.89 | $21780.00 | 48574 |
| 2023-08-23 | -52.86 | $19800.00 | 31512 |
| 2023-08-22 | -35.97 | $21040.00 | 29540 |
| 2023-08-21 | -43.05 | $20520.00 | 26291 |
| 2023-08-18 | -17.44 | $22400.00 | 28815 |
| 2023-08-17 | -3.02 | $22760.00 | 30228 |
| 2023-08-16 | -1.87 | $22100.00 | 34219 |
| 2023-08-15 | -22.66 | $20880.00 | 33273 |
| 2023-08-14 | -40.03 | $19860.00 | 33610 |
| 2023-08-11 | -2.91 | $21680.00 | 36780 |
| 2023-08-10 | -9.26 | $20260.00 | 37769 |
| 2023-08-09 | -3.21 | $19960.00 | 30476 |
| 2023-08-08 | -25.93 | $18940.00 | 28546 |
| 2023-08-07 | -63.16 | $18020.00 | 25351 |
| 2023-08-04 | -52.67 | $18640.00 | 38715 |
| 2023-08-03 | -57.48 | $18500.00 | 41730 |
| 2023-08-02 | -65.40 | $18340.00 | 51359 |
| 2023-08-01 | -98.27 | $16440.00 | 31232 |
| 2023-07-31 | -97.23 | $16500.00 | 28473 |
| 2023-07-28 | -96.44 | $16700.00 | 36687 |
| 2023-07-27 | -78.83 | $17800.00 | 59980 |
| 2023-07-26 | -60.75 | $18900.00 | 32028 |
| 2023-07-25 | -78.01 | $18100.00 | 26311 |
| 2023-07-24 | -61.51 | $19060.00 | 22221 |
| 2023-07-21 | -64.65 | $19040.00 | 33776 |
| 2023-07-20 | -56.05 | $19580.00 | 46245 |
| 2023-07-19 | -87.26 | $17620.00 | 27692 |
| 2023-07-18 | -96.82 | $17020.00 | 26591 |
| 2023-07-17 | -95.54 | $17100.00 | 33698 |
| 2023-07-14 | -80.82 | $18380.00 | 34105 |
| 2023-07-13 | -97.81 | $17740.00 | 29586 |
| 2023-07-12 | -97.22 | $18900.00 | 31115 |
| 2023-07-11 | -75.85 | $19960.00 | 24027 |
| 2023-07-10 | -76.71 | $19980.00 | 26537 |
| 2023-07-07 | -54.15 | $21280.00 | 22799 |
| 2023-07-06 | -54.15 | $21280.00 | 29818 |
| 2023-07-05 | -75.16 | $20520.00 | 21657 |
| 2023-07-03 | -95.54 | $19240.00 | 11198 |
| 2023-06-30 | -87.58 | $19740.00 | 22775 |
| 2023-06-29 | -73.57 | $20620.00 | 28029 |
| 2023-06-28 | -71.02 | $20780.00 | 28807 |
| 2023-06-27 | -79.94 | $20220.00 | 30407 |
| 2023-06-26 | -55.58 | $22540.00 | 25857 |
| 2023-06-23 | -69.83 | $22780.00 | 24961 |
| 2023-06-22 | -85.05 | $21540.00 | 25023 |
| 2023-06-21 | -82.97 | $21900.00 | 34905 |
| 2023-06-20 | -90.38 | $20620.00 | 25277 |
| 2023-06-16 | -92.82 | $20200.00 | 27818 |
| 2023-06-15 | -96.74 | $19600.00 | 35020 |
| 2023-06-14 | -99.68 | $19100.00 | 44062 |
| 2023-06-13 | -97.88 | $19900.00 | 38453 |
| 2023-06-12 | -99.52 | $20760.00 | 31566 |
| 2023-06-09 | -90.30 | $22960.00 | 27653 |
| 2023-06-08 | -89.56 | $23120.00 | 24196 |
| 2023-06-07 | -86.40 | $23800.00 | 37233 |
| 2023-06-06 | -86.77 | $23720.00 | 26375 |
| 2023-06-05 | -82.69 | $24600.00 | 24348 |
| 2023-06-02 | -88.54 | $23440.00 | 29428 |
| 2023-06-01 | -89.36 | $23320.00 | 37160 |
| 2023-05-31 | -84.24 | $24500.00 | 48833 |
| 2023-05-30 | -91.79 | $22760.00 | 46188 |
| 2023-05-26 | -97.97 | $22700.00 | 54052 |
| 2023-05-25 | -97.52 | $28200.00 | 49495 |
| 2023-05-24 | -76.98 | $35140.00 | 25952 |
| 2023-05-23 | -88.96 | $33380.00 | 15916 |
| 2023-05-22 | -97.14 | $32180.00 | 15632 |
| 2023-05-19 | -94.96 | $32500.00 | 18283 |
| 2023-05-18 | -98.64 | $31960.00 | 30557 |
| 2023-05-17 | -95.86 | $35320.00 | 22027 |
| 2023-05-16 | -86.72 | $38080.00 | 14452 |
| 2023-05-15 | -81.80 | $37900.00 | 15370 |
| 2023-05-12 | -51.34 | $41080.00 | 10509 |
| 2023-05-11 | -51.92 | $41020.00 | 11803 |
| 2023-05-10 | -59.39 | $40240.00 | 15146 |
| 2023-05-09 | -44.68 | $41480.00 | 10156 |
| 2023-05-08 | -62.61 | $39440.00 | 9709 |
| 2023-05-05 | -57.96 | $39960.00 | 13822 |
| 2023-05-04 | -33.09 | $42740.00 | 14267 |
| 2023-05-03 | -39.89 | $41980.00 | 17168 |
| 2023-05-02 | -44.52 | $40600.00 | 15245 |
| 2023-05-01 | -49.71 | $39700.00 | 11452 |
| 2023-04-28 | -40.29 | $40840.00 | 12774 |
| 2023-04-27 | -24.32 | $43060.00 | 17218 |
| 2023-04-26 | -6.93 | $43520.00 | 16169 |
| 2023-04-25 | -0.32 | $44300.00 | 17001 |
| 2023-04-24 | -9.67 | $40200.00 | 10588 |
| 2023-04-21 | -13.27 | $39600.00 | 16347 |
| 2023-04-20 | -21.63 | $38700.00 | 18855 |
| 2023-04-19 | -22.90 | $38600.00 | 11646 |
| 2023-04-18 | -39.44 | $37300.00 | 12503 |
| 2023-04-17 | -32.32 | $37860.00 | 11959 |
| 2023-04-14 | -33.08 | $37800.00 | 15816 |
| 2023-04-13 | -54.86 | $37640.00 | 15067 |
| 2023-04-12 | -53.07 | $38500.00 | 23023 |
| 2023-04-11 | -68.19 | $36580.00 | 12807 |
| 2023-04-10 | -77.69 | $35980.00 | 16867 |
| 2023-04-06 | -65.37 | $37880.00 | 18696 |
| 2023-04-05 | -68.87 | $37340.00 | 22560 |
| 2023-04-04 | -81.45 | $35400.00 | 21579 |
| 2023-04-03 | -93.77 | $33500.00 | 20576 |
| 2023-03-31 | -99.87 | $32560.00 | 21149 |
| 2023-03-30 | -95.69 | $33300.00 | 25365 |
| 2023-03-29 | -87.89 | $34900.00 | 26850 |
| 2023-03-28 | -62.72 | $38640.00 | 18703 |
| 2023-03-27 | -68.37 | $37800.00 | 16908 |
| 2023-03-24 | -77.79 | $36400.00 | 23568 |
| 2023-03-23 | -89.91 | $34600.00 | 36777 |
| 2023-03-22 | -72.41 | $37620.00 | 27949 |
| 2023-03-21 | -85.74 | $36640.00 | 19990 |
| 2023-03-20 | -96.03 | $37060.00 | 17235 |
| 2023-03-17 | -85.49 | $38280.00 | 22439 |
| 2023-03-16 | -97.22 | $37700.00 | 28427 |
| 2023-03-15 | -53.14 | $42600.00 | 24810 |
| 2023-03-14 | -68.00 | $41040.00 | 25055 |
| 2023-03-13 | -28.76 | $45160.00 | 30958 |
| 2023-03-10 | -29.90 | $45040.00 | 36843 |
| 2023-03-09 | -49.55 | $42640.00 | 27776 |
| 2023-03-08 | -71.02 | $40240.00 | 22631 |
| 2023-03-07 | -40.07 | $43700.00 | 20191 |
| 2023-03-06 | -52.59 | $42300.00 | 16267 |
| 2023-03-03 | -64.76 | $40940.00 | 16776 |
| 2023-03-02 | -47.36 | $42800.00 | 20232 |
| 2023-03-01 | -38.91 | $43760.00 | 18627 |
| 2023-02-28 | -51.78 | $43880.00 | 17522 |
| 2023-02-27 | -49.73 | $44180.00 | 13646 |
| 2023-02-24 | -45.08 | $44860.00 | 20235 |
| 2023-02-23 | -60.38 | $42620.00 | 26889 |
| 2023-02-22 | -34.58 | $47300.00 | 20523 |
| 2023-02-21 | -38.95 | $46600.00 | 19776 |
| 2023-02-17 | -69.57 | $42420.00 | 25714 |
| 2023-02-16 | -85.70 | $40460.00 | 26492 |
| 2023-02-15 | -96.62 | $37700.00 | 22027 |
| 2023-02-14 | -94.93 | $38140.00 | 34185 |
| 2023-02-13 | -86.34 | $40380.00 | 15733 |
| 2023-02-10 | -79.43 | $42180.00 | 25795 |
| 2023-02-09 | -87.18 | $40160.00 | 27032 |
| 2023-02-08 | -86.34 | $40440.00 | 18692 |
| 2023-02-07 | -95.95 | $38000.00 | 28381 |
| 2023-02-06 | -82.24 | $42000.00 | 22772 |
| 2023-02-03 | -92.40 | $40040.00 | 32268 |
| 2023-02-02 | -97.28 | $37980.00 | 31408 |
| 2023-02-01 | -96.31 | $40620.00 | 34705 |
| 2023-01-31 | -94.27 | $48140.00 | 17978 |
| 2023-01-30 | -87.45 | $50800.00 | 20043 |
| 2023-01-27 | -96.80 | $47240.00 | 19772 |
| 2023-01-26 | -99.57 | $46340.00 | 20564 |
| 2023-01-25 | -97.21 | $48600.00 | 21996 |
| 2023-01-24 | -96.33 | $48960.00 | 16260 |
| 2023-01-23 | -98.43 | $48100.00 | 30085 |
| 2023-01-20 | -91.10 | $56560.00 | 16824 |
| 2023-01-19 | -74.61 | $62300.00 | 22560 |
| 2023-01-18 | -88.63 | $57420.00 | 18320 |
| 2023-01-17 | -95.34 | $56380.00 | 14374 |
| 2023-01-13 | -97.94 | $56900.00 | 14193 |
| 2023-01-12 | -96.13 | $57480.00 | 25884 |
| 2023-01-11 | -83.22 | $59420.00 | 13326 |
| 2023-01-10 | -76.53 | $61740.00 | 12641 |
| 2023-01-09 | -69.38 | $64220.00 | 20115 |
| 2023-01-06 | -57.96 | $68180.00 | 18063 |
| 2023-01-05 | -26.01 | $79260.00 | 12096 |
| 2023-01-04 | -37.95 | $75120.00 | 16177 |
| 2023-01-03 | -18.74 | $81780.00 | 10783 |
| 2022-12-30 | -26.70 | $79020.00 | 9772 |
| 2022-12-29 | -27.91 | $78600.00 | 13964 |
| 2022-12-28 | -3.11 | $87200.00 | 12130 |
| 2022-12-27 | -2.96 | $83720.00 | 11528 |
| 2022-12-23 | -15.23 | $79320.00 | 13850 |
| 2022-12-22 | -13.94 | $79400.00 | 19320 |
| 2022-12-21 | -29.95 | $70580.00 | 11418 |
| 2022-12-20 | -7.92 | $75920.00 | 10291 |
| 2022-12-19 | -8.97 | $74700.00 | 11010 |
| 2022-12-16 | -12.42 | $71940.00 | 12990 |
| 2022-12-15 | -29.88 | $70120.00 | 16460 |
| 2022-12-14 | -62.82 | $62360.00 | 15902 |
| 2022-12-13 | -74.62 | $59580.00 | 21772 |
| 2022-12-12 | -78.91 | $62640.00 | 10961 |
| 2022-12-09 | -58.15 | $66460.00 | 12705 |
| 2022-12-08 | -83.04 | $64600.00 | 12896 |
| 2022-12-07 | -77.24 | $70320.00 | 11054 |
| 2022-12-06 | -77.28 | $70300.00 | 12989 |
| 2022-12-05 | -87.69 | $65720.00 | 11126 |
| 2022-12-02 | -92.57 | $63580.00 | 16613 |
| 2022-12-01 | -96.65 | $61420.00 | 16065 |
| 2022-11-30 | -99.85 | $60020.00 | 19207 |
| 2022-11-29 | -84.48 | $73060.00 | 11937 |
| 2022-11-28 | -85.13 | $72560.00 | 12733 |
| 2022-11-25 | -92.01 | $67260.00 | 6187 |
| 2022-11-23 | -95.28 | $64740.00 | 17052 |
| 2022-11-22 | -92.50 | $66880.00 | 12305 |
| 2022-11-21 | -83.96 | $73460.00 | 11614 |
| 2022-11-18 | -88.53 | $69940.00 | 13872 |
| 2022-11-17 | -89.09 | $70320.00 | 22411 |
| 2022-11-16 | -86.70 | $72340.00 | 18031 |
| 2022-11-15 | -96.84 | $64000.00 | 22973 |
| 2022-11-14 | -95.89 | $70140.00 | 12966 |
| 2022-11-11 | -98.90 | $67780.00 | 15857 |
| 2022-11-10 | -98.48 | $75540.00 | 17793 |
| 2022-11-09 | -83.70 | $109220.00 | 9549 |
| 2022-11-08 | -94.95 | $99820.00 | 10735 |
| 2022-11-07 | -98.62 | $106120.00 | 5125 |
| 2022-11-04 | -91.79 | $113640.00 | 10535 |
| 2022-11-03 | -65.43 | $132460.00 | 7978 |
| 2022-11-02 | -65.86 | $127160.00 | 9986 |
| 2022-11-01 | -79.87 | $116100.00 | 5538 |
| 2022-10-31 | -76.48 | $118780.00 | 5857 |
| 2022-10-28 | -85.54 | $111620.00 | 7492 |
| 2022-10-27 | -66.62 | $126560.00 | 6810 |
| 2022-10-26 | -74.63 | $120240.00 | 8656 |
| 2022-10-25 | -79.01 | $116780.00 | 6892 |
| 2022-10-24 | -69.13 | $124580.00 | 7183 |
| 2022-10-21 | -66.07 | $127000.00 | 9064 |
| 2022-10-20 | -46.67 | $142320.00 | 8648 |
| 2022-10-19 | -43.43 | $144880.00 | 5771 |
| 2022-10-18 | -37.38 | $148540.00 | 8418 |
| 2022-10-17 | -34.99 | $150500.00 | 6528 |
| 2022-10-14 | -23.28 | $160100.00 | 8702 |
| 2022-10-13 | -46.27 | $141260.00 | 14531 |
| 2022-10-12 | -3.06 | $155440.00 | 7094 |
| 2022-10-11 | -9.33 | $151180.00 | 10519 |
| 2022-10-10 | -10.66 | $139460.00 | 9857 |
| 2022-10-07 | -28.22 | $126420.00 | 10590 |
| 2022-10-06 | -63.83 | $107440.00 | 8422 |
| 2022-10-05 | -67.58 | $105440.00 | 9524 |
| 2022-10-04 | -62.03 | $108400.00 | 7992 |
| 2022-10-03 | -30.09 | $125420.00 | 7382 |
| 2022-09-30 | 0.00 | $141460.00 | 6912 |
| 2022-09-29 | -10.40 | $134180.00 | 7675 |
| 2022-09-28 | -24.43 | $122500.00 | 6689 |
| 2022-09-27 | -13.21 | $127420.00 | 6012 |
| 2022-09-26 | -1.38 | $131540.00 | 6021 |
| 2022-09-23 | -10.37 | $126000.00 | 8571 |
| 2022-09-22 | -3.68 | $120880.00 | 7695 |
| 2022-09-21 | -6.00 | $111340.00 | 10299 |
| 2022-09-20 | -12.15 | $108780.00 | 5255 |
| 2022-09-19 | -23.59 | $104020.00 | 6403 |
| 2022-09-16 | -18.82 | $105780.00 | 8929 |
| 2022-09-15 | -8.11 | $107380.00 | 11879 |
| 2022-09-14 | -19.59 | $102400.00 | 10080 |
| 2022-09-13 | -10.62 | $106280.00 | 12841 |
| 2022-09-12 | -48.22 | $89560.00 | 7623 |
| 2022-09-09 | -46.00 | $90540.00 | 9993 |
| 2022-09-08 | -30.23 | $97520.00 | 8421 |
| 2022-09-07 | -18.21 | $102840.00 | 6903 |
| 2022-09-06 | -6.33 | $108100.00 | 7680 |
| 2022-09-02 | -12.32 | $104940.00 | 10382 |
| 2022-09-01 | -19.51 | $101800.00 | 11634 |
| 2022-08-31 | -7.22 | $96220.00 | 9161 |
| 2022-08-30 | -9.83 | $93440.00 | 11846 |
| 2022-08-29 | -1.77 | $89980.00 | 10177 |
| 2022-08-26 | -13.82 | $84980.00 | 12518 |
| 2022-08-25 | -73.79 | $72220.00 | 10651 |
| 2022-08-24 | -30.30 | $81500.00 | 6876 |
| 2022-08-23 | -40.96 | $81660.00 | 7907 |
| 2022-08-22 | -45.46 | $83440.00 | 9733 |
| 2022-08-19 | -72.93 | $74980.00 | 10717 |
| 2022-08-18 | -91.56 | $69240.00 | 12245 |
| 2022-08-17 | -74.49 | $74500.00 | 11705 |
| 2022-08-16 | -91.61 | $69240.00 | 10038 |
| 2022-08-15 | -98.68 | $67160.00 | 7640 |
| 2022-08-12 | -98.97 | $67840.00 | 8167 |
| 2022-08-11 | -86.50 | $74720.00 | 8797 |
| 2022-08-10 | -91.98 | $74100.00 | 8139 |
| 2022-08-09 | -76.22 | $85080.00 | 9499 |
| 2022-08-08 | -91.54 | $74760.00 | 8256 |
| 2022-08-05 | -96.67 | $71300.00 | 8517 |
| 2022-08-04 | -99.26 | $69560.00 | 6030 |
| 2022-08-03 | -99.00 | $71420.00 | 6073 |
| 2022-08-02 | -94.99 | $77780.00 | 6749 |
| 2022-08-01 | -97.34 | $77420.00 | 7069 |
| 2022-07-29 | -99.21 | $78160.00 | 6831 |
| 2022-07-28 | -99.26 | $80080.00 | 6919 |
| 2022-07-27 | -96.95 | $83120.00 | 7076 |
| 2022-07-26 | -83.13 | $96660.00 | 5982 |
| 2022-07-25 | -89.08 | $92080.00 | 6419 |
| 2022-07-22 | -91.37 | $90320.00 | 9403 |
| 2022-07-21 | -99.71 | $83900.00 | 7695 |
| 2022-07-20 | -98.67 | $87760.00 | 7628 |
| 2022-07-19 | -97.04 | $95640.00 | 6338 |
| 2022-07-18 | -84.58 | $110360.00 | 4633 |
| 2022-07-15 | -93.48 | $108760.00 | 2930 |
| 2022-07-14 | -78.05 | $117320.00 | 4152 |
| 2022-07-13 | -63.99 | $125120.00 | 3762 |
| 2022-07-12 | -59.12 | $127820.00 | 3149 |
| 2022-07-11 | -48.65 | $128820.00 | 3534 |
| 2022-07-08 | -52.50 | $120120.00 | 4317 |
| 2022-07-07 | -48.40 | $122020.00 | 3852 |
| 2022-07-06 | -24.36 | $140960.00 | 2277 |
| 2022-07-05 | -20.59 | $143400.00 | 3254 |
| 2022-07-01 | -6.53 | $146880.00 | 4330 |
| 2022-06-30 | -12.81 | $132260.00 | 4271 |
| 2022-06-29 | -19.88 | $127700.00 | 3737 |
| 2022-06-28 | -32.88 | $119320.00 | 3611 |
| 2022-06-27 | -46.68 | $110420.00 | 2739 |
| 2022-06-24 | -46.74 | $110380.00 | 3070 |
| 2022-06-23 | -20.69 | $127180.00 | 3005 |
| 2022-06-22 | -24.72 | $124580.00 | 3168 |
| 2022-06-21 | -30.92 | $120580.00 | 2138 |
| 2022-06-17 | -14.36 | $131260.00 | 4328 |
| 2022-06-16 | -6.57 | $132880.00 | 5156 |
| 2022-06-15 | -23.52 | $112060.00 | 3918 |
| 2022-06-14 | -9.72 | $118560.00 | 4665 |
| 2022-06-13 | -2.05 | $121000.00 | 6933 |
| 2022-06-10 | -34.03 | $103100.00 | 6432 |
| 2022-06-09 | -66.45 | $92940.00 | 5034 |
| 2022-06-08 | -80.23 | $86000.00 | 5031 |
| 2022-06-07 | -91.31 | $80420.00 | 4475 |
| 2022-06-06 | -86.90 | $82640.00 | 4802 |
| 2022-06-03 | -86.66 | $82760.00 | 6134 |
| 2022-06-02 | -99.68 | $76200.00 | 5433 |
| 2022-06-01 | -86.15 | $85320.00 | 6288 |
| 2022-05-31 | -95.34 | $81360.00 | 6110 |
| 2022-05-27 | -98.63 | $80280.00 | 6151 |
| 2022-05-26 | -87.97 | $91180.00 | 6588 |
| 2022-05-25 | -57.96 | $103200.00 | 4954 |
| 2022-05-24 | -41.59 | $109760.00 | 5857 |
| 2022-05-23 | -60.76 | $102080.00 | 4919 |
| 2022-05-20 | -57.21 | $103500.00 | 8784 |
| 2022-05-19 | -58.71 | $102900.00 | 6390 |
| 2022-05-18 | -63.06 | $101160.00 | 6877 |
| 2022-05-17 | -95.86 | $88020.00 | 7070 |
| 2022-05-16 | -57.36 | $103440.00 | 4148 |
| 2022-05-13 | -69.25 | $98680.00 | 4978 |
| 2022-05-12 | -23.17 | $117140.00 | 4407 |
| 2022-05-11 | -8.67 | $119000.00 | 5484 |
| 2022-05-10 | -37.33 | $108760.00 | 4688 |
| 2022-05-09 | -12.54 | $117620.00 | 6657 |
| 2022-05-06 | -56.41 | $101940.00 | 5502 |
| 2022-05-05 | -64.80 | $98940.00 | 6500 |
| 2022-05-04 | -98.88 | $86760.00 | 4718 |
| 2022-05-03 | -53.05 | $98080.00 | 3526 |
| 2022-05-02 | -45.03 | $100820.00 | 4029 |
| 2022-04-29 | -19.67 | $112460.00 | 5186 |
| 2022-04-28 | -42.87 | $99380.00 | 5427 |
| 2022-04-27 | -4.63 | $119440.00 | 3933 |
| 2022-04-26 | -0.96 | $117320.00 | 5525 |
| 2022-04-25 | -18.39 | $103840.00 | 4402 |
| 2022-04-22 | -0.86 | $109360.00 | 3668 |
| 2022-04-21 | -12.82 | $102640.00 | 4871 |
| 2022-04-20 | -30.17 | $94840.00 | 3714 |
| 2022-04-19 | -31.95 | $94040.00 | 3391 |
| 2022-04-18 | -17.58 | $100500.00 | 4194 |
| 2022-04-14 | -0.69 | $106500.00 | 3246 |
| 2022-04-13 | -20.54 | $97900.00 | 3338 |
| 2022-04-12 | -2.91 | $105540.00 | 4745 |
| 2022-04-11 | -18.18 | $104320.00 | 3620 |
| 2022-04-08 | -34.21 | $98160.00 | 4969 |
| 2022-04-07 | -46.64 | $91600.00 | 5251 |
| 2022-04-06 | -46.45 | $91700.00 | 6889 |
| 2022-04-05 | -57.79 | $85720.00 | 5547 |
| 2022-04-04 | -77.40 | $75380.00 | 2758 |
| 2022-04-01 | -70.35 | $79100.00 | 7276 |
| 2022-03-31 | -78.35 | $74880.00 | 6215 |
| 2022-03-30 | -87.60 | $70000.00 | 5115 |
| 2022-03-29 | -99.09 | $63940.00 | 6248 |
| 2022-03-28 | -100.00 | $68540.00 | 6421 |
| 2022-03-25 | -98.72 | $69800.00 | 3716 |
| 2022-03-24 | -99.57 | $70000.00 | 4246 |
| 2022-03-23 | -80.28 | $82000.00 | 4000 |
| 2022-03-22 | -93.43 | $76400.00 | 3198 |
| 2022-03-21 | -95.54 | $77600.00 | 4328 |
| 2022-03-18 | -97.50 | $77200.00 | 3403 |
| 2022-03-17 | -97.69 | $82400.00 | 2906 |
| 2022-03-16 | -83.25 | $84400.00 | 4965 |
| 2022-03-15 | -44.50 | $99200.00 | 3038 |
| 2022-03-14 | -5.76 | $114000.00 | 3154 |
| 2022-03-11 | -29.79 | $104400.00 | 2732 |
| 2022-03-10 | -41.63 | $98200.00 | 3194 |
| 2022-03-09 | -55.02 | $92600.00 | 3308 |
| 2022-03-08 | -23.92 | $105600.00 | 4560 |
| 2022-03-07 | -1.04 | $111800.00 | 2543 |
| 2022-03-04 | -37.63 | $97000.00 | 3019 |
| 2022-03-03 | -55.38 | $90400.00 | 3455 |
| 2022-03-02 | -69.89 | $85000.00 | 2671 |
| 2022-03-01 | -45.16 | $94200.00 | 3081 |
| 2022-02-28 | -68.82 | $85400.00 | 3744 |
| 2022-02-25 | -80.32 | $83800.00 | 3375 |
| 2022-02-24 | -72.05 | $88000.00 | 4479 |
| 2022-02-23 | -50.39 | $99000.00 | 4022 |
| 2022-02-22 | -63.78 | $92200.00 | 4729 |
| 2022-02-18 | -68.11 | $90000.00 | 4039 |
| 2022-02-17 | -72.83 | $87600.00 | 3847 |
| 2022-02-16 | -90.16 | $78800.00 | 3204 |
| 2022-02-15 | -90.55 | $78600.00 | 3569 |
| 2022-02-14 | -58.14 | $94600.00 | 3215 |
| 2022-02-11 | -54.35 | $94600.00 | 3890 |
| 2022-02-10 | -70.71 | $82600.00 | 4433 |
| 2022-02-09 | -82.49 | $75600.00 | 2850 |
| 2022-02-08 | -68.35 | $84000.00 | 2979 |
| 2022-02-07 | -58.25 | $90000.00 | 2387 |
| 2022-02-04 | -58.25 | $90000.00 | 2798 |
| 2022-02-03 | -55.22 | $91800.00 | 3295 |
| 2022-02-02 | -72.91 | $81000.00 | 4133 |
| 2022-02-01 | -59.81 | $87400.00 | 3231 |
| 2022-01-31 | -55.31 | $90200.00 | 2664 |
| 2022-01-28 | -26.69 | $108000.00 | 2871 |
| 2022-01-27 | -1.81 | $114400.00 | 2740 |
| 2022-01-26 | -27.48 | $100400.00 | 3620 |
| 2022-01-25 | -16.79 | $106000.00 | 2912 |
| 2022-01-24 | -38.55 | $94600.00 | 3832 |
| 2022-01-21 | -1.08 | $99000.00 | 3573 |
| 2022-01-20 | -0.63 | $94200.00 | 3134 |
| 2022-01-19 | -0.85 | $85800.00 | 3116 |
| 2022-01-18 | -30.77 | $78600.00 | 2513 |
| 2022-01-14 | -69.23 | $69600.00 | 2664 |
| 2022-01-13 | -47.01 | $74800.00 | 2723 |
| 2022-01-12 | -67.52 | $70000.00 | 1946 |
| 2022-01-11 | -61.54 | $71400.00 | 1567 |
| 2022-01-10 | -43.59 | $75600.00 | 2672 |
| 2022-01-07 | -41.88 | $76000.00 | 1576 |
| 2022-01-06 | -68.38 | $69800.00 | 1706 |
| 2022-01-05 | -60.68 | $71600.00 | 1902 |
| 2022-01-04 | -88.03 | $65200.00 | 1734 |
| 2022-01-03 | -94.64 | $64400.00 | 1077 |
| 2021-12-31 | -79.31 | $68400.00 | 798 |
| 2021-12-30 | -79.31 | $68400.00 | 778 |
| 2021-12-29 | -88.51 | $66000.00 | 599 |
| 2021-12-28 | -88.51 | $66000.00 | 1400 |
| 2021-12-27 | -100.00 | $64000.00 | 1199 |
| 2021-12-23 | -94.20 | $69600.00 | 1122 |
| 2021-12-22 | -81.46 | $72400.00 | 717 |
| 2021-12-21 | -71.71 | $74400.00 | 1015 |
| 2021-12-20 | -31.71 | $82600.00 | 1058 |
| 2021-12-17 | -40.49 | $80800.00 | 1486 |
| 2021-12-16 | -39.51 | $81000.00 | 1379 |
| 2021-12-15 | -87.32 | $71200.00 | 1362 |
| 2021-12-14 | -45.37 | $79800.00 | 1820 |
| 2021-12-13 | -49.27 | $79000.00 | 1231 |
| 2021-12-10 | -77.56 | $73200.00 | 1162 |
| 2021-12-09 | -68.57 | $75200.00 | 1386 |
| 2021-12-08 | -92.68 | $70400.00 | 1122 |
| 2021-12-07 | -97.56 | $69200.00 | 2285 |
| 2021-12-06 | -53.64 | $81400.00 | 1850 |
| 2021-12-03 | -54.55 | $81200.00 | 1627 |
| 2021-12-02 | -67.13 | $80600.00 | 1689 |
| 2021-12-01 | -72.99 | $80600.00 | 1912 |
| 2021-11-30 | -82.98 | $78800.00 | 1388 |
| 2021-11-29 | -94.86 | $74600.00 | 1227 |
| 2021-11-26 | -73.47 | $85000.00 | 1045 |
| 2021-11-24 | -87.14 | $78600.00 | 1030 |
| 2021-11-23 | -84.01 | $81000.00 | 1548 |
| 2021-11-22 | -85.13 | $80400.00 | 1445 |
| 2021-11-19 | -97.24 | $76800.00 | 881 |
| 2021-11-18 | -97.19 | $77800.00 | 1077 |
| 2021-11-17 | -95.42 | $81800.00 | 777 |
| 2021-11-16 | -98.75 | $80200.00 | 919 |
| 2021-11-15 | -95.87 | $83600.00 | 755 |
| 2021-11-12 | -96.36 | $83800.00 | 896 |
| 2021-11-11 | -92.00 | $86200.00 | 1138 |
| 2021-11-10 | -83.00 | $92000.00 | 1784 |
| 2021-11-09 | -95.90 | $84600.00 | 1622 |
| 2021-11-08 | -97.44 | $84600.00 | 1338 |
| 2021-11-05 | -96.72 | $88400.00 | 1425 |
| 2021-11-04 | -97.47 | $91600.00 | 1508 |
| 2021-11-03 | -98.85 | $101600.00 | 633 |
| 2021-11-02 | -99.17 | $105600.00 | 669 |
| 2021-11-01 | -99.09 | $109600.00 | 602 |
| 2021-10-29 | -99.48 | $115000.00 | 616 |
| 2021-10-28 | -100.00 | $116200.00 | 778 |
| 2021-10-27 | -80.70 | $125200.00 | 555 |
| 2021-10-26 | -88.65 | $122400.00 | 690 |
| 2021-10-25 | -90.12 | $122600.00 | 394 |
| 2021-10-22 | -82.57 | $125200.00 | 530 |
| 2021-10-21 | -95.33 | $121000.00 | 458 |
| 2021-10-20 | -81.16 | $125200.00 | 372 |
| 2021-10-19 | -83.44 | $124400.00 | 409 |
| 2021-10-18 | -70.88 | $128800.00 | 389 |
| 2021-10-15 | -61.74 | $132000.00 | 418 |
| 2021-10-14 | -53.18 | $135000.00 | 646 |
| 2021-10-13 | -15.24 | $148200.00 | 455 |
| 2021-10-12 | -7.94 | $150800.00 | 656 |
| 2021-10-11 | -21.97 | $145800.00 | 355 |
| 2021-10-08 | -31.51 | $142400.00 | 410 |
| 2021-10-07 | -42.18 | $138600.00 | 555 |
| 2021-10-06 | -27.02 | $144000.00 | 640 |
| 2021-10-05 | -23.09 | $145400.00 | 634 |
| 2021-10-04 | -3.45 | $152400.00 | 744 |
| 2021-10-01 | -22.37 | $141600.00 | 525 |
| 2021-09-30 | -3.11 | $141600.00 | 648 |
| 2021-09-29 | -3.11 | $141600.00 | 730 |
| 2021-09-28 | -22.22 | $134800.00 | 1005 |
| 2021-09-27 | -87.96 | $120600.00 | 540 |
| 2021-09-24 | -89.81 | $120200.00 | 431 |
| 2021-09-23 | -92.59 | $119600.00 | 564 |
| 2021-09-22 | -69.44 | $124600.00 | 686 |
| 2021-09-21 | -31.48 | $132800.00 | 607 |
| 2021-09-20 | -35.20 | $134200.00 | 943 |
| 2021-09-17 | -80.46 | $124800.00 | 749 |
| 2021-09-16 | -96.67 | $119400.00 | 721 |
| 2021-09-15 | -97.06 | $120400.00 | 553 |
| 2021-09-14 | -93.63 | $121800.00 | 826 |
| 2021-09-13 | -93.53 | $122400.00 | 713 |
| 2021-09-10 | -85.57 | $125600.00 | 1085 |
| 2021-09-09 | -77.61 | $128800.00 | 396 |
| 2021-09-08 | -74.13 | $130200.00 | 602 |
| 2021-09-07 | -85.57 | $125600.00 | 263 |
| 2021-09-03 | -89.05 | $124200.00 | 382 |
| 2021-09-02 | -82.09 | $127000.00 | 307 |
| 2021-09-01 | -79.60 | $128000.00 | 354 |
| 2021-08-31 | -84.58 | $126000.00 | 550 |
| 2021-08-30 | -91.54 | $123200.00 | 459 |
| 2021-08-27 | -97.80 | $124400.00 | 497 |
| 2021-08-26 | -80.00 | $132000.00 | 330 |
| 2021-08-25 | -79.43 | $132200.00 | 351 |
| 2021-08-24 | -71.43 | $135000.00 | 227 |
| 2021-08-23 | -72.96 | $135600.00 | 401 |
| 2021-08-20 | -43.37 | $147200.00 | 328 |
| 2021-08-19 | -34.69 | $150600.00 | 759 |
| 2021-08-18 | -25.00 | $154400.00 | 419 |
| 2021-08-17 | -42.35 | $147600.00 | 649 |
| 2021-08-16 | -68.94 | $139600.00 | 311 |
| 2021-08-13 | -75.19 | $138000.00 | 253 |
| 2021-08-12 | -69.85 | $140800.00 | 358 |
| 2021-08-11 | -78.63 | $136200.00 | 443 |
| 2021-08-10 | -80.92 | $135000.00 | 375 |
| 2021-08-09 | -89.31 | $130600.00 | 292 |
| 2021-08-06 | -92.37 | $129000.00 | 317 |
| 2021-08-05 | -95.04 | $127600.00 | 446 |
| 2021-08-04 | -96.24 | $127000.00 | 777 |
| 2021-08-03 | -93.88 | $131400.00 | 617 |
| 2021-08-02 | -88.98 | $133800.00 | 676 |
| 2021-07-30 | -98.09 | $136400.00 | 622 |
| 2021-07-29 | -96.94 | $139400.00 | 668 |
| 2021-07-28 | -78.24 | $147200.00 | 504 |
| 2021-07-27 | -56.99 | $155400.00 | 608 |
| 2021-07-26 | -77.72 | $147400.00 | 244 |
| 2021-07-23 | -79.27 | $146800.00 | 275 |
| 2021-07-22 | -70.47 | $150200.00 | 334 |
| 2021-07-21 | -81.35 | $146000.00 | 524 |
| 2021-07-20 | -43.01 | $160800.00 | 549 |
| 2021-07-19 | -24.35 | $168000.00 | 785 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.51
2026-07-16
Close Price
$52.02
Vol: 60.8M
Average Directional Index - Detailed Analysis
Minimum
7.01
Average
18.97
Maximum
33.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.51 | $52.02 | 60.8M |
| 2026-07-15 | 18.40 | $45.98 | 52.7M |
| 2026-07-14 | 19.22 | $42.80 | 49.3M |
| 2026-07-13 | 19.83 | $46.50 | 61.3M |
| 2026-07-10 | 20.66 | $40.80 | 52.6M |
| 2026-07-09 | 21.37 | $40.70 | 68.4M |
| 2026-07-08 | 21.97 | $45.00 | 84.3M |
| 2026-07-07 | 22.91 | $48.00 | 69.1M |
| 2026-07-06 | 23.99 | $41.70 | 54.5M |
| 2026-07-02 | 24.66 | $45.10 | 93.1M |
| 2026-07-01 | 25.37 | $38.60 | 69.0M |
| 2026-06-30 | 25.68 | $32.40 | 58.5M |
| 2026-06-29 | 25.89 | $37.20 | 77.9M |
| 2026-06-26 | 26.29 | $42.40 | 68.8M |
| 2026-06-25 | 26.52 | $36.30 | 78.7M |
| 2026-06-24 | 26.72 | $40.80 | 82.6M |
| 2026-06-23 | 27.10 | $40.40 | 88.6M |
| 2026-06-22 | 27.37 | $33.00 | 47.6M |
| 2026-06-18 | 27.35 | $35.90 | 71.1M |
| 2026-06-17 | 27.38 | $44.60 | 65.9M |
| 2026-06-16 | 27.53 | $46.30 | 61.6M |
| 2026-06-15 | 27.69 | $39.50 | 46.6M |
| 2026-06-12 | 27.65 | $47.20 | 63.5M |
| 2026-06-11 | 27.76 | $49.70 | 91.0M |
| 2026-06-10 | 27.97 | $65.70 | 120.9M |
| 2026-06-09 | 28.37 | $59.30 | 138.9M |
| 2026-06-08 | 28.79 | $56.90 | 80.6M |
| 2026-06-05 | 28.83 | $68.40 | 97.3M |
| 2026-06-04 | 28.98 | $52.00 | 66.6M |
| 2026-06-03 | 28.73 | $49.10 | 63.4M |
| 2026-06-02 | 28.27 | $51.70 | 48.1M |
| 2026-06-01 | 27.86 | $62.60 | 33.1M |
| 2026-05-29 | 27.59 | $63.30 | 30.8M |
| 2026-05-28 | 27.21 | $63.10 | 35.3M |
| 2026-05-27 | 26.85 | $65.30 | 53.7M |
| 2026-05-26 | 26.47 | $62.90 | 40.4M |
| 2026-05-22 | 26.13 | $77.30 | 28.3M |
| 2026-05-21 | 25.99 | $82.90 | 25.7M |
| 2026-05-20 | 25.97 | $85.40 | 28.3M |
| 2026-05-19 | 26.01 | $99.30 | 53.9M |
| 2026-05-18 | 26.20 | $99.50 | 41.1M |
| 2026-05-15 | 26.22 | $92.30 | 40.3M |
| 2026-05-14 | 25.94 | $82.70 | 25.5M |
| 2026-05-13 | 25.42 | $83.50 | 35.6M |
| 2026-05-12 | 24.87 | $89.50 | 52.0M |
| 2026-05-11 | 24.35 | $82.00 | 30.1M |
| 2026-05-08 | 23.48 | $88.50 | 31.3M |
| 2026-05-07 | 22.65 | $106.00 | 28.9M |
| 2026-05-06 | 21.92 | $98.10 | 33.5M |
| 2026-05-05 | 21.14 | $115.10 | 21.4M |
| 2026-05-04 | 20.49 | $132.60 | 13.5M |
| 2026-05-01 | 19.99 | $129.80 | 12.5M |
| 2026-04-30 | 19.49 | $133.00 | 19.2M |
| 2026-04-29 | 19.01 | $144.00 | 15.1M |
| 2026-04-28 | 18.64 | $155.90 | 23.8M |
| 2026-04-27 | 18.33 | $140.30 | 20.5M |
| 2026-04-24 | 17.65 | $135.20 | 23.3M |
| 2026-04-23 | 16.94 | $157.00 | 19.2M |
| 2026-04-22 | 16.39 | $168.00 | 11.1M |
| 2026-04-21 | 15.99 | $182.00 | 10.1M |
| 2026-04-20 | 15.70 | $186.30 | 8.0M |
| 2026-04-17 | 15.47 | $188.70 | 10.2M |
| 2026-04-16 | 15.27 | $202.80 | 8.8M |
| 2026-04-15 | 15.19 | $209.40 | 8.1M |
| 2026-04-14 | 15.21 | $210.50 | 7.1M |
| 2026-04-13 | 15.24 | $224.20 | 7.6M |
| 2026-04-10 | 15.41 | $236.90 | 8.6M |
| 2026-04-09 | 15.66 | $252.00 | 7.6M |
| 2026-04-08 | 16.16 | $269.60 | 8.8M |
| 2026-04-07 | 16.86 | $334.30 | 6.2M |
| 2026-04-06 | 17.03 | $345.50 | 4.2M |
| 2026-04-02 | 17.13 | $359.30 | 6.6M |
| 2026-04-01 | 16.98 | $362.60 | 7.2M |
| 2026-03-31 | 17.04 | $398.60 | 5.6M |
| 2026-03-30 | 16.34 | $487.40 | 5.6M |
| 2026-03-27 | 15.27 | $431.00 | 4.1M |
| 2026-03-26 | 14.70 | $411.80 | 4.7M |
| 2026-03-25 | 14.39 | $360.20 | 4.3M |
| 2026-03-24 | 14.60 | $374.60 | 4.4M |
| 2026-03-23 | 14.57 | $391.90 | 5.5M |
| 2026-03-20 | 14.57 | $406.60 | 4.3M |
| 2026-03-19 | 14.29 | $381.10 | 4.9M |
| 2026-03-18 | 14.00 | $387.00 | 3.6M |
| 2026-03-17 | 14.19 | $380.70 | 2.9M |
| 2026-03-16 | 14.27 | $388.60 | 3.5M |
| 2026-03-13 | 14.36 | $413.00 | 5.1M |
| 2026-03-12 | 14.24 | $417.50 | 5.5M |
| 2026-03-11 | 14.01 | $377.30 | 5.6M |
| 2026-03-10 | 14.23 | $388.20 | 7.6M |
| 2026-03-09 | 14.46 | $397.80 | 13.0M |
| 2026-03-06 | 14.26 | $451.70 | 12.6M |
| 2026-03-05 | 14.31 | $400.90 | 7.7M |
| 2026-03-04 | 14.80 | $386.00 | 4.3M |
| 2026-03-03 | 15.58 | $412.00 | 6.3M |
| 2026-03-02 | 16.11 | $358.00 | 5.0M |
| 2026-02-27 | 16.69 | $358.00 | 3.6M |
| 2026-02-26 | 17.05 | $344.00 | 4.9M |
| 2026-02-25 | 17.29 | $318.00 | 1.8M |
| 2026-02-24 | 16.83 | $332.00 | 3.0M |
| 2026-02-23 | 16.46 | $348.00 | 2.5M |
| 2026-02-20 | 16.21 | $340.00 | 3.8M |
| 2026-02-19 | 15.95 | $350.00 | 2.7M |
| 2026-02-18 | 15.83 | $342.00 | 2.9M |
| 2026-02-17 | 15.65 | $354.00 | 4.1M |
| 2026-02-13 | 15.60 | $352.00 | 3.3M |
| 2026-02-12 | 15.40 | $362.00 | 4.3M |
| 2026-02-11 | 15.06 | $336.00 | 4.4M |
| 2026-02-10 | 14.79 | $364.00 | 2.3M |
| 2026-02-09 | 14.72 | $362.00 | 2.1M |
| 2026-02-06 | 14.64 | $374.00 | 2.9M |
| 2026-02-05 | 14.71 | $448.00 | 4.9M |
| 2026-02-04 | 15.40 | $446.00 | 5.4M |
| 2026-02-03 | 16.09 | $394.00 | 3.9M |
| 2026-02-02 | 16.15 | $370.00 | 2.9M |
| 2026-01-30 | 16.07 | $394.00 | 3.1M |
| 2026-01-29 | 15.87 | $352.00 | 3.1M |
| 2026-01-28 | 15.50 | $352.00 | 2.5M |
| 2026-01-27 | 14.76 | $382.00 | 1.8M |
| 2026-01-26 | 14.21 | $412.00 | 1.7M |
| 2026-01-23 | 13.88 | $404.00 | 2.1M |
| 2026-01-22 | 13.48 | $392.00 | 1.3M |
| 2026-01-21 | 12.82 | $394.00 | 2.9M |
| 2026-01-20 | 12.22 | $434.00 | 2.6M |
| 2026-01-16 | 11.83 | $418.00 | 1.5M |
| 2026-01-15 | 11.22 | $434.00 | 1.9M |
| 2026-01-14 | 10.59 | $456.00 | 2.2M |
| 2026-01-13 | 10.31 | $454.00 | 1.9M |
| 2026-01-12 | 9.77 | $464.00 | 1.1M |
| 2026-01-09 | 9.36 | $472.00 | 2.0M |
| 2026-01-08 | 8.96 | $514.00 | 2.1M |
| 2026-01-07 | 8.81 | $490.00 | 1.4M |
| 2026-01-06 | 8.36 | $476.00 | 2.5M |
| 2026-01-05 | 7.89 | $528.00 | 1.7M |
| 2026-01-02 | 7.64 | $550.00 | 2.3M |
| 2025-12-31 | 7.66 | $626.00 | 765311 |
| 2025-12-30 | 7.87 | $606.00 | 686734 |
| 2025-12-29 | 8.26 | $604.00 | 1.1M |
| 2025-12-26 | 8.66 | $598.00 | 620660 |
| 2025-12-24 | 8.96 | $598.00 | 392516 |
| 2025-12-23 | 9.32 | $602.00 | 883217 |
| 2025-12-22 | 9.78 | $620.00 | 1.1M |
| 2025-12-19 | 10.25 | $642.00 | 1.7M |
| 2025-12-18 | 10.56 | $696.00 | 2.7M |
| 2025-12-17 | 10.62 | $752.00 | 3.0M |
| 2025-12-16 | 10.65 | $678.00 | 2.2M |
| 2025-12-15 | 11.13 | $668.00 | 2.2M |
| 2025-12-12 | 11.58 | $658.00 | 2.7M |
| 2025-12-11 | 11.99 | $574.00 | 1.8M |
| 2025-12-10 | 12.05 | $564.00 | 1.5M |
| 2025-12-09 | 11.91 | $586.00 | 1.1M |
| 2025-12-08 | 11.92 | $586.00 | 1.4M |
| 2025-12-05 | 11.91 | $602.00 | 1.5M |
| 2025-12-04 | 11.94 | $624.00 | 1.3M |
| 2025-12-03 | 12.13 | $604.00 | 1.6M |
| 2025-12-02 | 12.33 | $644.00 | 1.8M |
| 2025-12-01 | 12.73 | $686.00 | 1.4M |
| 2025-11-28 | 13.38 | $686.00 | 613209 |
| 2025-11-26 | 14.00 | $726.00 | 1.3M |
| 2025-11-25 | 14.51 | $790.00 | 1.6M |
| 2025-11-24 | 14.55 | $796.00 | 1.8M |
| 2025-11-21 | 14.57 | $918.00 | 3.5M |
| 2025-11-20 | 13.92 | $944.00 | 3.0M |
| 2025-11-19 | 13.60 | $826.00 | 1.8M |
| 2025-11-18 | 13.72 | $870.00 | 2.1M |
| 2025-11-17 | 13.55 | $814.00 | 1.7M |
| 2025-11-14 | 13.70 | $772.00 | 2.0M |
| 2025-11-13 | 13.87 | $766.00 | 1.8M |
| 2025-11-12 | 14.42 | $696.00 | 1.3M |
| 2025-11-11 | 14.81 | $726.00 | 1.2M |
| 2025-11-10 | 15.32 | $680.00 | 1.3M |
| 2025-11-07 | 15.68 | $736.00 | 2.3M |
| 2025-11-06 | 16.48 | $714.00 | 2.0M |
| 2025-11-05 | 16.65 | $662.00 | 1.7M |
| 2025-11-04 | 16.79 | $730.00 | 1.7M |
| 2025-11-03 | 17.21 | $654.00 | 1.0M |
| 2025-10-31 | 17.04 | $664.00 | 1.2M |
| 2025-10-30 | 16.87 | $670.00 | 1.4M |
| 2025-10-29 | 16.62 | $646.00 | 1.4M |
| 2025-10-28 | 16.29 | $678.00 | 878050 |
| 2025-10-27 | 16.18 | $680.00 | 1.3M |
| 2025-10-24 | 16.10 | $744.00 | 1.0M |
| 2025-10-23 | 16.29 | $780.00 | 1.3M |
| 2025-10-22 | 16.79 | $840.00 | 1.6M |
| 2025-10-21 | 17.45 | $784.00 | 975891 |
| 2025-10-20 | 17.50 | $772.00 | 1.1M |
| 2025-10-17 | 17.48 | $812.00 | 1.8M |
| 2025-10-16 | 17.73 | $804.00 | 2.0M |
| 2025-10-15 | 17.83 | $814.00 | 1.8M |
| 2025-10-14 | 18.13 | $896.00 | 1.5M |
| 2025-10-13 | 18.66 | $842.00 | 1.6M |
| 2025-10-10 | 19.10 | $988.00 | 2.6M |
| 2025-10-09 | 19.57 | $828.00 | 926486 |
| 2025-10-08 | 19.03 | $818.00 | 1.3M |
| 2025-10-07 | 18.47 | $910.00 | 1.4M |
| 2025-10-06 | 17.92 | $854.00 | 1.4M |
| 2025-10-03 | 16.84 | $938.00 | 1.0M |
| 2025-10-02 | 16.02 | $920.00 | 1.2M |
| 2025-10-01 | 15.22 | $980.00 | 1.0M |
| 2025-09-30 | 14.66 | $1034.00 | 835611 |
| 2025-09-29 | 14.36 | $1062.00 | 839998 |
| 2025-09-26 | 13.94 | $1062.00 | 831981 |
| 2025-09-25 | 13.69 | $1068.00 | 1.1M |
| 2025-09-24 | 13.45 | $1056.00 | 876682 |
| 2025-09-23 | 12.87 | $1052.00 | 787445 |
| 2025-09-22 | 12.06 | $1056.00 | 808517 |
| 2025-09-19 | 11.33 | $1106.00 | 596355 |
| 2025-09-18 | 10.74 | $1088.00 | 1.2M |
| 2025-09-17 | 10.12 | $1212.00 | 974755 |
| 2025-09-16 | 9.99 | $1208.00 | 602918 |
| 2025-09-15 | 9.68 | $1232.00 | 579502 |
| 2025-09-12 | 9.47 | $1262.00 | 476344 |
| 2025-09-11 | 9.35 | $1270.00 | 716474 |
| 2025-09-10 | 9.18 | $1294.00 | 812419 |
| 2025-09-09 | 9.15 | $1366.00 | 543207 |
| 2025-09-08 | 9.45 | $1370.00 | 618991 |
| 2025-09-05 | 9.74 | $1400.00 | 951631 |
| 2025-09-04 | 10.15 | $1444.00 | 663706 |
| 2025-09-03 | 10.47 | $1494.00 | 647741 |
| 2025-09-02 | 10.69 | $1470.00 | 866437 |
| 2025-08-29 | 10.90 | $1428.00 | 756668 |
| 2025-08-28 | 11.35 | $1314.00 | 680226 |
| 2025-08-27 | 11.29 | $1330.00 | 541339 |
| 2025-08-26 | 11.40 | $1340.00 | 464653 |
| 2025-08-25 | 11.46 | $1372.00 | 436847 |
| 2025-08-22 | 11.65 | $1362.00 | 1.1M |
| 2025-08-21 | 11.86 | $1488.00 | 739529 |
| 2025-08-20 | 12.30 | $1464.00 | 1.1M |
| 2025-08-19 | 12.77 | $1434.00 | 803209 |
| 2025-08-18 | 13.02 | $1370.00 | 570208 |
| 2025-08-15 | 13.07 | $1382.00 | 814757 |
| 2025-08-14 | 13.10 | $1292.00 | 850394 |
| 2025-08-13 | 12.94 | $1296.00 | 815203 |
| 2025-08-12 | 12.78 | $1354.00 | 1.1M |
| 2025-08-11 | 12.82 | $1498.00 | 747432 |
| 2025-08-08 | 13.11 | $1492.00 | 677928 |
| 2025-08-07 | 13.63 | $1532.00 | 995302 |
| 2025-08-06 | 14.18 | $1606.00 | 839254 |
| 2025-08-05 | 14.66 | $1570.00 | 997263 |
| 2025-08-04 | 15.32 | $1538.00 | 667188 |
| 2025-08-01 | 16.11 | $1602.00 | 1.4M |
| 2025-07-31 | 16.88 | $1544.00 | 1.0M |
| 2025-07-30 | 17.44 | $1412.00 | 979568 |
| 2025-07-29 | 17.46 | $1440.00 | 1.0M |
| 2025-07-28 | 17.48 | $1446.00 | 696492 |
| 2025-07-25 | 17.68 | $1530.00 | 558603 |
| 2025-07-24 | 18.16 | $1526.00 | 832285 |
| 2025-07-23 | 18.62 | $1512.00 | 1.0M |
| 2025-07-22 | 19.11 | $1486.00 | 1.5M |
| 2025-07-21 | 19.51 | $1426.00 | 1.0M |
| 2025-07-18 | 19.53 | $1432.00 | 1.0M |
| 2025-07-17 | 19.62 | $1430.00 | 947872 |
| 2025-07-16 | 19.78 | $1444.00 | 1.2M |
| 2025-07-15 | 19.99 | $1436.00 | 1.3M |
| 2025-07-14 | 19.79 | $1476.00 | 1.1M |
| 2025-07-11 | 19.80 | $1436.00 | 1.1M |
| 2025-07-10 | 19.57 | $1428.00 | 1.1M |
| 2025-07-09 | 19.32 | $1472.00 | 1.2M |
| 2025-07-08 | 19.09 | $1488.00 | 1.2M |
| 2025-07-07 | 18.88 | $1574.00 | 1.2M |
| 2025-07-03 | 18.79 | $1490.00 | 673115 |
| 2025-07-02 | 18.43 | $1510.00 | 1.3M |
| 2025-07-01 | 18.07 | $1600.00 | 1.1M |
| 2025-06-30 | 17.84 | $1578.00 | 666935 |
| 2025-06-27 | 17.39 | $1576.00 | 915550 |
| 2025-06-26 | 16.92 | $1574.00 | 574491 |
| 2025-06-25 | 16.47 | $1608.00 | 600256 |
| 2025-06-24 | 16.07 | $1652.00 | 901588 |
| 2025-06-23 | 15.70 | $1874.00 | 726765 |
| 2025-06-20 | 15.61 | $1908.00 | 668290 |
| 2025-06-18 | 15.48 | $1870.00 | 614407 |
| 2025-06-17 | 15.19 | $1888.00 | 651951 |
| 2025-06-16 | 14.86 | $1846.00 | 753073 |
| 2025-06-13 | 14.55 | $2034.00 | 697759 |
| 2025-06-12 | 14.38 | $1890.00 | 479712 |
| 2025-06-11 | 14.00 | $1900.00 | 642409 |
| 2025-06-10 | 13.59 | $1880.00 | 654073 |
| 2025-06-09 | 13.21 | $2006.00 | 707966 |
| 2025-06-06 | 12.91 | $2162.00 | 457787 |
| 2025-06-05 | 12.75 | $2198.00 | 832505 |
| 2025-06-04 | 12.57 | $2174.00 | 636499 |
| 2025-06-03 | 12.47 | $2270.00 | 634032 |
| 2025-06-02 | 12.48 | $2474.00 | 497041 |
| 2025-05-30 | 12.70 | $2592.00 | 718670 |
| 2025-05-29 | 12.97 | $2442.00 | 611639 |
| 2025-05-28 | 12.95 | $2468.00 | 438781 |
| 2025-05-27 | 13.04 | $2428.00 | 540372 |
| 2025-05-23 | 13.12 | $2698.00 | 660253 |
| 2025-05-22 | 13.48 | $2578.00 | 533683 |
| 2025-05-21 | 13.59 | $2508.00 | 731821 |
| 2025-05-20 | 13.68 | $2376.00 | 372542 |
| 2025-05-19 | 13.65 | $2364.00 | 513377 |
| 2025-05-16 | 13.61 | $2320.00 | 388580 |
| 2025-05-15 | 13.49 | $2310.00 | 556795 |
| 2025-05-14 | 13.34 | $2268.00 | 521998 |
| 2025-05-13 | 13.12 | $2298.00 | 674064 |
| 2025-05-12 | 12.92 | $2508.00 | 794579 |
| 2025-05-09 | 12.83 | $3200.00 | 283648 |
| 2025-05-08 | 13.23 | $3300.00 | 421345 |
| 2025-05-07 | 13.66 | $3406.00 | 325459 |
| 2025-05-06 | 14.29 | $3590.00 | 351971 |
| 2025-05-05 | 15.03 | $3476.00 | 222327 |
| 2025-05-02 | 15.68 | $3406.00 | 472181 |
| 2025-05-01 | 16.37 | $3790.00 | 286837 |
| 2025-04-30 | 17.18 | $3772.00 | 421764 |
| 2025-04-29 | 17.91 | $3864.00 | 280915 |
| 2025-04-28 | 18.84 | $3744.00 | 317386 |
| 2025-04-25 | 19.81 | $3716.00 | 359872 |
| 2025-04-24 | 20.84 | $3816.00 | 542463 |
| 2025-04-23 | 21.86 | $4620.00 | 447714 |
| 2025-04-22 | 22.66 | $5218.00 | 222947 |
| 2025-04-21 | 22.97 | $5532.00 | 189853 |
| 2025-04-17 | 22.98 | $5256.00 | 256738 |
| 2025-04-16 | 23.20 | $5162.00 | 359228 |
| 2025-04-15 | 23.44 | $4618.00 | 235142 |
| 2025-04-14 | 24.14 | $4686.00 | 344372 |
| 2025-04-11 | 24.88 | $4772.00 | 496455 |
| 2025-04-10 | 25.44 | $5090.00 | 668124 |
| 2025-04-09 | 26.03 | $4140.00 | 847513 |
| 2025-04-08 | 26.65 | $9404.00 | 404471 |
| 2025-04-07 | 24.63 | $8470.00 | 671949 |
| 2025-04-04 | 22.50 | $9104.00 | 504711 |
| 2025-04-03 | 20.58 | $7362.00 | 254842 |
| 2025-04-02 | 19.37 | $5672.00 | 200458 |
| 2025-04-01 | 19.01 | $5792.00 | 182171 |
| 2025-03-31 | 18.12 | $5798.00 | 192398 |
| 2025-03-28 | 17.17 | $5758.00 | 179597 |
| 2025-03-27 | 16.59 | $5256.00 | 187675 |
| 2025-03-26 | 16.45 | $4972.00 | 184639 |
| 2025-03-25 | 16.58 | $4576.00 | 94669 |
| 2025-03-24 | 17.34 | $4550.00 | 169212 |
| 2025-03-21 | 18.14 | $4982.00 | 130914 |
| 2025-03-20 | 18.22 | $4814.00 | 150340 |
| 2025-03-19 | 18.70 | $4710.00 | 170856 |
| 2025-03-18 | 19.20 | $4788.00 | 138268 |
| 2025-03-17 | 19.33 | $4644.00 | 166085 |
| 2025-03-14 | 19.46 | $4880.00 | 175937 |
| 2025-03-13 | 19.02 | $5362.00 | 157821 |
| 2025-03-12 | 18.17 | $5288.00 | 181748 |
| 2025-03-11 | 17.34 | $5638.00 | 274390 |
| 2025-03-10 | 16.03 | $5434.00 | 259652 |
| 2025-03-07 | 14.86 | $4780.00 | 259295 |
| 2025-03-06 | 13.89 | $5224.00 | 281729 |
| 2025-03-05 | 12.62 | $4656.00 | 279582 |
| 2025-03-04 | 11.45 | $4974.00 | 337348 |
| 2025-03-03 | 10.22 | $5052.00 | 331212 |
| 2025-02-28 | 9.13 | $4572.00 | 277903 |
| 2025-02-27 | 8.22 | $4804.00 | 314836 |
| 2025-02-26 | 7.41 | $4074.00 | 201839 |
| 2025-02-25 | 7.31 | $4296.00 | 289446 |
| 2025-02-24 | 7.10 | $4036.00 | 287398 |
| 2025-02-21 | 7.30 | $3778.00 | 261872 |
| 2025-02-20 | 7.47 | $3462.00 | 195211 |
| 2025-02-19 | 7.19 | $3488.00 | 233155 |
| 2025-02-18 | 7.01 | $3664.00 | 166912 |
| 2025-02-14 | 7.12 | $3858.00 | 124361 |
| 2025-02-13 | 7.45 | $3856.00 | 188243 |
| 2025-02-12 | 7.73 | $4006.00 | 195292 |
| 2025-02-11 | 7.78 | $4020.00 | 163145 |
| 2025-02-10 | 8.00 | $4026.00 | 146727 |
| 2025-02-07 | 8.14 | $4182.00 | 257136 |
| 2025-02-06 | 8.30 | $4000.00 | 130288 |
| 2025-02-05 | 8.65 | $3974.00 | 164713 |
| 2025-02-04 | 9.02 | $4220.00 | 161453 |
| 2025-02-03 | 9.11 | $4334.00 | 284794 |
| 2025-01-31 | 9.16 | $4122.00 | 337277 |
| 2025-01-30 | 9.61 | $4092.00 | 213204 |
| 2025-01-29 | 9.83 | $4356.00 | 185693 |
| 2025-01-28 | 9.73 | $4400.00 | 278855 |
| 2025-01-27 | 9.49 | $4444.00 | 585184 |
| 2025-01-24 | 9.35 | $3618.00 | 206975 |
| 2025-01-23 | 9.13 | $3400.00 | 207549 |
| 2025-01-22 | 8.77 | $3380.00 | 259684 |
| 2025-01-21 | 8.16 | $3530.00 | 232290 |
| 2025-01-17 | 7.71 | $3666.00 | 269640 |
| 2025-01-16 | 7.50 | $3986.00 | 233823 |
| 2025-01-15 | 7.46 | $3998.00 | 199136 |
| 2025-01-14 | 7.64 | $4258.00 | 160822 |
| 2025-01-13 | 7.93 | $4318.00 | 194972 |
| 2025-01-10 | 7.97 | $4290.00 | 258743 |
| 2025-01-08 | 8.29 | $3992.00 | 243462 |
| 2025-01-07 | 8.45 | $3872.00 | 277805 |
| 2025-01-06 | 8.31 | $3726.00 | 305661 |
| 2025-01-03 | 7.94 | $4082.00 | 199742 |
| 2025-01-02 | 8.25 | $4424.00 | 201597 |
| 2024-12-31 | 8.52 | $4494.00 | 142641 |
| 2024-12-30 | 8.66 | $4362.00 | 179907 |
| 2024-12-27 | 8.92 | $4134.00 | 174100 |
| 2024-12-26 | 9.30 | $4028.00 | 118330 |
| 2024-12-24 | 9.43 | $4028.00 | 93483 |
| 2024-12-23 | 9.68 | $4148.00 | 205561 |
| 2024-12-20 | 10.10 | $4622.00 | 242167 |
| 2024-12-19 | 10.26 | $4816.00 | 259361 |
| 2024-12-18 | 10.27 | $4596.00 | 269584 |
| 2024-12-17 | 10.51 | $4120.00 | 204415 |
| 2024-12-16 | 10.58 | $3954.00 | 194078 |
| 2024-12-13 | 10.65 | $4182.00 | 220239 |
| 2024-12-12 | 11.04 | $4568.00 | 151731 |
| 2024-12-11 | 11.10 | $4464.00 | 168428 |
| 2024-12-10 | 11.17 | $4816.00 | 149171 |
| 2024-12-09 | 11.09 | $4490.00 | 139499 |
| 2024-12-06 | 11.50 | $4428.00 | 113923 |
| 2024-12-05 | 11.82 | $4508.00 | 132230 |
| 2024-12-04 | 12.15 | $4264.00 | 138672 |
| 2024-12-03 | 12.77 | $4442.00 | 130814 |
| 2024-12-02 | 13.12 | $4368.00 | 225960 |
| 2024-11-29 | 13.48 | $4730.00 | 124893 |
| 2024-11-27 | 13.38 | $4920.00 | 168707 |
| 2024-11-26 | 12.84 | $4728.00 | 126642 |
| 2024-11-25 | 12.68 | $4546.00 | 140070 |
| 2024-11-22 | 12.79 | $4684.00 | 116012 |
| 2024-11-21 | 12.46 | $4686.00 | 217945 |
| 2024-11-20 | 12.12 | $4926.00 | 177019 |
| 2024-11-19 | 11.25 | $4794.00 | 118334 |
| 2024-11-18 | 10.57 | $4820.00 | 142058 |
| 2024-11-15 | 9.80 | $5026.00 | 218606 |
| 2024-11-14 | 9.01 | $4570.00 | 162361 |
| 2024-11-13 | 8.79 | $4568.00 | 216075 |
| 2024-11-12 | 8.57 | $4286.00 | 212455 |
| 2024-11-11 | 8.53 | $4150.00 | 219878 |
| 2024-11-08 | 8.73 | $3854.00 | 191108 |
| 2024-11-07 | 8.83 | $3766.00 | 195685 |
| 2024-11-06 | 8.84 | $4020.00 | 234600 |
| 2024-11-05 | 9.18 | $4398.00 | 193945 |
| 2024-11-04 | 9.04 | $4556.00 | 181432 |
| 2024-11-01 | 8.89 | $4486.00 | 234013 |
| 2024-10-31 | 8.81 | $4616.00 | 331793 |
| 2024-10-30 | 8.72 | $4136.00 | 301839 |
| 2024-10-29 | 8.79 | $3740.00 | 283968 |
| 2024-10-28 | 8.76 | $4030.00 | 173835 |
| 2024-10-25 | 9.18 | $4036.00 | 327338 |
| 2024-10-24 | 9.52 | $4156.00 | 216305 |
| 2024-10-23 | 9.71 | $4220.00 | 323969 |
| 2024-10-22 | 9.92 | $4112.00 | 226078 |
| 2024-10-21 | 10.44 | $4066.00 | 207130 |
| 2024-10-18 | 10.99 | $4044.00 | 182285 |
| 2024-10-17 | 11.34 | $4042.00 | 269614 |
| 2024-10-16 | 11.64 | $4140.00 | 209217 |
| 2024-10-15 | 12.25 | $4140.00 | 474403 |
| 2024-10-14 | 12.90 | $3584.00 | 275241 |
| 2024-10-11 | 12.76 | $3792.00 | 239509 |
| 2024-10-10 | 12.89 | $3880.00 | 307162 |
| 2024-10-09 | 13.12 | $3796.00 | 263120 |
| 2024-10-08 | 13.36 | $3918.00 | 241072 |
| 2024-10-07 | 13.74 | $4046.00 | 271321 |
| 2024-10-04 | 14.24 | $4004.00 | 329015 |
| 2024-10-03 | 14.76 | $4174.00 | 311024 |
| 2024-10-02 | 15.45 | $4202.00 | 378893 |
| 2024-10-01 | 16.24 | $4392.00 | 540430 |
| 2024-09-30 | 17.08 | $4050.00 | 353871 |
| 2024-09-27 | 17.61 | $3940.00 | 335009 |
| 2024-09-26 | 17.88 | $3760.00 | 503862 |
| 2024-09-25 | 18.17 | $4206.00 | 266643 |
| 2024-09-24 | 18.99 | $4290.00 | 272492 |
| 2024-09-23 | 19.95 | $4500.00 | 170760 |
| 2024-09-20 | 20.76 | $4540.00 | 314389 |
| 2024-09-19 | 21.60 | $4348.00 | 462585 |
| 2024-09-18 | 22.69 | $4984.00 | 371804 |
| 2024-09-17 | 23.33 | $4830.00 | 270877 |
| 2024-09-16 | 23.93 | $4834.00 | 250581 |
| 2024-09-13 | 24.37 | $4658.00 | 271696 |
| 2024-09-12 | 25.01 | $4908.00 | 290420 |
| 2024-09-11 | 25.50 | $4832.00 | 405109 |
| 2024-09-10 | 25.97 | $5614.00 | 249591 |
| 2024-09-09 | 25.37 | $5794.00 | 276169 |
| 2024-09-06 | 24.52 | $6166.00 | 416545 |
| 2024-09-05 | 23.63 | $5458.00 | 326162 |
| 2024-09-04 | 23.13 | $5362.00 | 348674 |
| 2024-09-03 | 22.61 | $5414.00 | 483656 |
| 2024-08-30 | 22.17 | $4414.00 | 307026 |
| 2024-08-29 | 22.44 | $4766.00 | 363370 |
| 2024-08-28 | 22.68 | $4720.00 | 355531 |
| 2024-08-27 | 22.87 | $4478.00 | 271998 |
| 2024-08-26 | 23.08 | $4630.00 | 312266 |
| 2024-08-23 | 23.46 | $4304.00 | 409118 |
| 2024-08-22 | 23.99 | $4666.00 | 394442 |
| 2024-08-21 | 24.55 | $4240.00 | 294057 |
| 2024-08-20 | 25.42 | $4422.00 | 306835 |
| 2024-08-19 | 26.27 | $4256.00 | 242277 |
| 2024-08-16 | 27.15 | $4482.00 | 255979 |
| 2024-08-15 | 27.90 | $4438.00 | 322073 |
| 2024-08-14 | 28.69 | $5194.00 | 263489 |
| 2024-08-13 | 28.94 | $5146.00 | 239828 |
| 2024-08-12 | 29.01 | $5852.00 | 213592 |
| 2024-08-09 | 28.47 | $5952.00 | 281286 |
| 2024-08-08 | 27.70 | $5850.00 | 368279 |
| 2024-08-07 | 26.87 | $7376.00 | 311048 |
| 2024-08-06 | 25.79 | $6786.00 | 294413 |
| 2024-08-05 | 24.76 | $6958.00 | 471816 |
| 2024-08-02 | 23.43 | $6648.00 | 534592 |
| 2024-08-01 | 22.57 | $5692.00 | 388563 |
| 2024-07-31 | 22.27 | $4682.00 | 320960 |
| 2024-07-30 | 22.51 | $5868.00 | 312921 |
| 2024-07-29 | 22.05 | $5294.00 | 229281 |
| 2024-07-26 | 22.09 | $5256.00 | 263157 |
| 2024-07-25 | 21.75 | $5592.00 | 457928 |
| 2024-07-24 | 21.39 | $5238.00 | 305527 |
| 2024-07-23 | 21.61 | $4522.00 | 175354 |
| 2024-07-22 | 22.70 | $4320.00 | 290621 |
| 2024-07-19 | 23.85 | $4940.00 | 291917 |
| 2024-07-18 | 24.87 | $4524.00 | 465694 |
| 2024-07-17 | 26.11 | $4550.00 | 435914 |
| 2024-07-16 | 27.11 | $3758.00 | 230228 |
| 2024-07-15 | 26.96 | $3832.00 | 245474 |
| 2024-07-12 | 26.68 | $3828.00 | 322388 |
| 2024-07-11 | 26.40 | $3978.00 | 366401 |
| 2024-07-10 | 26.09 | $3612.00 | 251676 |
| 2024-07-09 | 25.42 | $3886.00 | 193521 |
| 2024-07-08 | 24.88 | $3880.00 | 199443 |
| 2024-07-05 | 24.41 | $4108.00 | 156459 |
| 2024-07-03 | 24.06 | $4128.00 | 143642 |
| 2024-07-02 | 23.73 | $4338.00 | 164527 |
| 2024-07-01 | 23.68 | $4542.00 | 206316 |
| 2024-06-28 | 23.83 | $4536.00 | 232277 |
| 2024-06-27 | 23.72 | $4660.00 | 157039 |
| 2024-06-26 | 23.90 | $4588.00 | 180165 |
| 2024-06-25 | 24.08 | $4526.00 | 196136 |
| 2024-06-24 | 24.33 | $4804.00 | 248160 |
| 2024-06-21 | 24.59 | $4426.00 | 291961 |
| 2024-06-20 | 24.49 | $4294.00 | 366164 |
| 2024-06-18 | 24.03 | $3968.00 | 216510 |
| 2024-06-17 | 23.09 | $4124.00 | 184987 |
| 2024-06-14 | 22.26 | $4324.00 | 165386 |
| 2024-06-13 | 21.53 | $4262.00 | 206444 |
| 2024-06-12 | 20.77 | $4420.00 | 280727 |
| 2024-06-11 | 20.08 | $4818.00 | 152216 |
| 2024-06-10 | 19.73 | $4826.00 | 168208 |
| 2024-06-07 | 19.37 | $5040.00 | 179536 |
| 2024-06-06 | 19.13 | $4990.00 | 165762 |
| 2024-06-05 | 18.80 | $4876.00 | 213989 |
| 2024-06-04 | 18.46 | $5606.00 | 140001 |
| 2024-06-03 | 18.66 | $5472.00 | 150162 |
| 2024-05-31 | 18.87 | $5508.00 | 216595 |
| 2024-05-30 | 19.13 | $5352.00 | 133583 |
| 2024-05-29 | 18.73 | $5258.00 | 146461 |
| 2024-05-28 | 18.05 | $4932.00 | 194504 |
| 2024-05-24 | 17.22 | $5200.00 | 155502 |
| 2024-05-23 | 16.56 | $5512.00 | 227366 |
| 2024-05-22 | 15.86 | $5412.00 | 131408 |
| 2024-05-21 | 15.38 | $5600.00 | 81179 |
| 2024-05-20 | 15.04 | $5562.00 | 114341 |
| 2024-05-17 | 14.68 | $5938.00 | 98305 |
| 2024-05-16 | 14.50 | $5842.00 | 85440 |
| 2024-05-15 | 14.04 | $5750.00 | 111585 |
| 2024-05-14 | 13.63 | $6274.00 | 97001 |
| 2024-05-13 | 13.62 | $6600.00 | 59871 |
| 2024-05-10 | 13.79 | $6632.00 | 86392 |
| 2024-05-09 | 13.98 | $6826.00 | 82302 |
| 2024-05-08 | 14.41 | $6746.00 | 94112 |
| 2024-05-07 | 14.87 | $6758.00 | 98407 |
| 2024-05-06 | 15.15 | $6602.00 | 93427 |
| 2024-05-03 | 15.51 | $7024.00 | 108283 |
| 2024-05-02 | 16.13 | $7520.00 | 109768 |
| 2024-05-01 | 16.72 | $8046.00 | 181942 |
| 2024-04-30 | 17.33 | $7314.00 | 102886 |
| 2024-04-29 | 17.76 | $6878.00 | 81714 |
| 2024-04-26 | 18.29 | $7020.00 | 113079 |
| 2024-04-25 | 18.92 | $7488.00 | 142404 |
| 2024-04-24 | 19.91 | $7922.00 | 137536 |
| 2024-04-23 | 20.87 | $8236.00 | 98578 |
| 2024-04-22 | 21.28 | $8794.00 | 98046 |
| 2024-04-19 | 21.22 | $9226.00 | 163984 |
| 2024-04-18 | 21.16 | $8254.00 | 127409 |
| 2024-04-17 | 21.89 | $7830.00 | 138139 |
| 2024-04-16 | 23.01 | $7172.00 | 77325 |
| 2024-04-15 | 23.70 | $7324.00 | 76262 |
| 2024-04-12 | 24.42 | $7040.00 | 58505 |
| 2024-04-11 | 24.81 | $6420.00 | 56061 |
| 2024-04-10 | 25.04 | $6860.00 | 87233 |
| 2024-04-09 | 25.47 | $6540.00 | 54477 |
| 2024-04-08 | 25.78 | $6740.00 | 43104 |
| 2024-04-05 | 26.19 | $6780.00 | 79190 |
| 2024-04-04 | 26.67 | $7040.00 | 73415 |
| 2024-04-03 | 27.18 | $6460.00 | 64240 |
| 2024-04-02 | 27.40 | $6500.00 | 59283 |
| 2024-04-01 | 27.74 | $6220.00 | 55410 |
| 2024-03-28 | 27.82 | $6420.00 | 38016 |
| 2024-03-27 | 28.13 | $6440.00 | 61966 |
| 2024-03-26 | 28.52 | $6680.00 | 56338 |
| 2024-03-25 | 28.78 | $6520.00 | 60418 |
| 2024-03-22 | 29.08 | $6440.00 | 56622 |
| 2024-03-21 | 29.27 | $6480.00 | 77448 |
| 2024-03-20 | 29.37 | $6920.00 | 68449 |
| 2024-03-19 | 29.87 | $7300.00 | 93561 |
| 2024-03-18 | 30.59 | $7180.00 | 78763 |
| 2024-03-15 | 30.93 | $7180.00 | 94476 |
| 2024-03-14 | 31.39 | $7020.00 | 116438 |
| 2024-03-13 | 31.76 | $6660.00 | 87059 |
| 2024-03-12 | 31.78 | $6200.00 | 113965 |
| 2024-03-11 | 31.75 | $6620.00 | 131849 |
| 2024-03-08 | 31.83 | $6360.00 | 187009 |
| 2024-03-07 | 31.54 | $5680.00 | 113518 |
| 2024-03-06 | 31.00 | $6340.00 | 108819 |
| 2024-03-05 | 30.60 | $6800.00 | 101927 |
| 2024-03-04 | 30.36 | $6440.00 | 79676 |
| 2024-03-01 | 29.71 | $6640.00 | 97098 |
| 2024-02-29 | 29.13 | $7600.00 | 71443 |
| 2024-02-28 | 28.93 | $8240.00 | 47458 |
| 2024-02-27 | 28.99 | $7980.00 | 44399 |
| 2024-02-26 | 28.77 | $7960.00 | 49085 |
| 2024-02-23 | 28.56 | $8180.00 | 68299 |
| 2024-02-22 | 28.35 | $7920.00 | 92341 |
| 2024-02-21 | 28.15 | $9280.00 | 68745 |
| 2024-02-20 | 28.61 | $9220.00 | 67979 |
| 2024-02-16 | 29.04 | $8780.00 | 63913 |
| 2024-02-15 | 28.88 | $8600.00 | 49538 |
| 2024-02-14 | 28.78 | $8600.00 | 62070 |
| 2024-02-13 | 28.74 | $9180.00 | 99673 |
| 2024-02-12 | 28.86 | $8680.00 | 68749 |
| 2024-02-09 | 28.35 | $8620.00 | 49868 |
| 2024-02-08 | 27.97 | $9160.00 | 58482 |
| 2024-02-07 | 27.72 | $9640.00 | 56751 |
| 2024-02-06 | 27.74 | $10080.00 | 60591 |
| 2024-02-05 | 27.80 | $9740.00 | 67468 |
| 2024-02-02 | 27.72 | $10180.00 | 71832 |
| 2024-02-01 | 27.84 | $10580.00 | 52601 |
| 2024-01-31 | 28.15 | $10700.00 | 85645 |
| 2024-01-30 | 28.47 | $10240.00 | 49084 |
| 2024-01-29 | 28.39 | $9820.00 | 42482 |
| 2024-01-26 | 28.23 | $10120.00 | 66349 |
| 2024-01-25 | 28.01 | $9340.00 | 75688 |
| 2024-01-24 | 27.27 | $9260.00 | 87117 |
| 2024-01-23 | 26.52 | $9680.00 | 39998 |
| 2024-01-22 | 25.97 | $9860.00 | 55877 |
| 2024-01-19 | 25.40 | $9960.00 | 68286 |
| 2024-01-18 | 24.94 | $11280.00 | 80790 |
| 2024-01-17 | 24.92 | $12480.00 | 63314 |
| 2024-01-16 | 25.44 | $12160.00 | 58271 |
| 2024-01-12 | 25.83 | $12680.00 | 32996 |
| 2024-01-11 | 26.42 | $12480.00 | 58903 |
| 2024-01-10 | 27.04 | $12600.00 | 34654 |
| 2024-01-09 | 27.60 | $12500.00 | 38148 |
| 2024-01-08 | 28.12 | $12500.00 | 43604 |
| 2024-01-05 | 28.74 | $13840.00 | 47619 |
| 2024-01-04 | 29.84 | $14060.00 | 54158 |
| 2024-01-03 | 31.09 | $13700.00 | 53873 |
| 2024-01-02 | 32.09 | $12860.00 | 57300 |
| 2023-12-29 | 32.75 | $11640.00 | 34857 |
| 2023-12-28 | 32.58 | $11320.00 | 18865 |
| 2023-12-27 | 32.10 | $11300.00 | 27743 |
| 2023-12-26 | 31.59 | $11340.00 | 31353 |
| 2023-12-22 | 31.07 | $11960.00 | 32461 |
| 2023-12-21 | 30.68 | $12080.00 | 46801 |
| 2023-12-20 | 30.35 | $13260.00 | 45853 |
| 2023-12-19 | 30.07 | $12220.00 | 26312 |
| 2023-12-18 | 29.22 | $12380.00 | 33163 |
| 2023-12-15 | 28.36 | $12300.00 | 53342 |
| 2023-12-14 | 27.22 | $12440.00 | 61056 |
| 2023-12-13 | 26.11 | $13500.00 | 44628 |
| 2023-12-12 | 25.16 | $14200.00 | 34012 |
| 2023-12-11 | 24.39 | $14500.00 | 50505 |
| 2023-12-08 | 23.62 | $16140.00 | 38927 |
| 2023-12-07 | 23.26 | $16520.00 | 38622 |
| 2023-12-06 | 23.02 | $17940.00 | 28196 |
| 2023-12-05 | 22.93 | $17580.00 | 29213 |
| 2023-12-04 | 23.05 | $17260.00 | 32417 |
| 2023-12-01 | 23.16 | $16680.00 | 40153 |
| 2023-11-30 | 23.10 | $16900.00 | 41902 |
| 2023-11-29 | 22.87 | $16580.00 | 37807 |
| 2023-11-28 | 22.28 | $17120.00 | 30920 |
| 2023-11-27 | 21.96 | $16820.00 | 24453 |
| 2023-11-24 | 21.36 | $16720.00 | 13871 |
| 2023-11-22 | 20.80 | $16740.00 | 37396 |
| 2023-11-21 | 20.19 | $16860.00 | 37935 |
| 2023-11-20 | 19.66 | $15960.00 | 30904 |
| 2023-11-17 | 18.94 | $16740.00 | 26898 |
| 2023-11-16 | 18.38 | $17060.00 | 37605 |
| 2023-11-15 | 17.87 | $17100.00 | 40705 |
| 2023-11-14 | 17.33 | $17480.00 | 44608 |
| 2023-11-13 | 16.91 | $19580.00 | 26436 |
| 2023-11-10 | 17.07 | $19060.00 | 44411 |
| 2023-11-09 | 17.23 | $21660.00 | 37211 |
| 2023-11-08 | 17.82 | $21320.00 | 24975 |
| 2023-11-07 | 18.74 | $21400.00 | 30712 |
| 2023-11-06 | 19.72 | $21760.00 | 27311 |
| 2023-11-03 | 20.66 | $21640.00 | 40414 |
| 2023-11-02 | 21.64 | $23460.00 | 31052 |
| 2023-11-01 | 22.05 | $25180.00 | 31722 |
| 2023-10-31 | 21.55 | $27120.00 | 27601 |
| 2023-10-30 | 20.05 | $27840.00 | 32351 |
| 2023-10-27 | 18.50 | $26740.00 | 29482 |
| 2023-10-26 | 17.20 | $27560.00 | 38968 |
| 2023-10-25 | 15.83 | $27060.00 | 35808 |
| 2023-10-24 | 14.50 | $24100.00 | 28885 |
| 2023-10-23 | 13.74 | $25120.00 | 34928 |
| 2023-10-20 | 12.93 | $24740.00 | 32293 |
| 2023-10-19 | 12.44 | $23680.00 | 48382 |
| 2023-10-18 | 12.25 | $22600.00 | 32650 |
| 2023-10-17 | 12.43 | $21460.00 | 40551 |
| 2023-10-16 | 12.63 | $20940.00 | 27741 |
| 2023-10-13 | 13.25 | $21880.00 | 40042 |
| 2023-10-12 | 13.89 | $20220.00 | 40945 |
| 2023-10-11 | 14.00 | $20360.00 | 26490 |
| 2023-10-10 | 14.49 | $20820.00 | 31008 |
| 2023-10-09 | 15.01 | $21640.00 | 26996 |
| 2023-10-06 | 15.48 | $21460.00 | 42902 |
| 2023-10-05 | 15.98 | $22860.00 | 28050 |
| 2023-10-04 | 15.91 | $22540.00 | 32038 |
| 2023-10-03 | 15.81 | $23500.00 | 37921 |
| 2023-10-02 | 15.71 | $22100.00 | 33817 |
| 2023-09-29 | 15.98 | $22400.00 | 40548 |
| 2023-09-28 | 16.38 | $22640.00 | 46016 |
| 2023-09-27 | 16.59 | $23940.00 | 31315 |
| 2023-09-26 | 16.01 | $24560.00 | 28338 |
| 2023-09-25 | 15.22 | $23340.00 | 27310 |
| 2023-09-22 | 14.50 | $23800.00 | 24673 |
| 2023-09-21 | 13.87 | $24400.00 | 33830 |
| 2023-09-20 | 12.98 | $23140.00 | 24393 |
| 2023-09-19 | 12.45 | $22000.00 | 27013 |
| 2023-09-18 | 12.17 | $21780.00 | 26847 |
| 2023-09-15 | 11.88 | $21980.00 | 39487 |
| 2023-09-14 | 11.70 | $20200.00 | 28979 |
| 2023-09-13 | 12.09 | $20580.00 | 29873 |
| 2023-09-12 | 12.49 | $20920.00 | 25651 |
| 2023-09-11 | 12.93 | $20420.00 | 25447 |
| 2023-09-08 | 13.39 | $20380.00 | 26121 |
| 2023-09-07 | 14.08 | $20040.00 | 38698 |
| 2023-09-06 | 14.79 | $18740.00 | 31643 |
| 2023-09-05 | 15.04 | $18320.00 | 28694 |
| 2023-09-01 | 15.06 | $18280.00 | 30779 |
| 2023-08-31 | 15.04 | $18420.00 | 30088 |
| 2023-08-30 | 15.06 | $18800.00 | 32142 |
| 2023-08-29 | 15.22 | $19060.00 | 35864 |
| 2023-08-28 | 15.48 | $20660.00 | 23379 |
| 2023-08-25 | 16.30 | $21440.00 | 50868 |
| 2023-08-24 | 17.00 | $21780.00 | 48574 |
| 2023-08-23 | 17.72 | $19800.00 | 31512 |
| 2023-08-22 | 18.52 | $21040.00 | 29540 |
| 2023-08-21 | 19.43 | $20520.00 | 26291 |
| 2023-08-18 | 20.13 | $22400.00 | 28815 |
| 2023-08-17 | 20.17 | $22760.00 | 30228 |
| 2023-08-16 | 20.42 | $22100.00 | 34219 |
| 2023-08-15 | 20.94 | $20880.00 | 33273 |
| 2023-08-14 | 21.92 | $19860.00 | 33610 |
| 2023-08-11 | 22.94 | $21680.00 | 36780 |
| 2023-08-10 | 23.59 | $20260.00 | 37769 |
| 2023-08-09 | 24.69 | $19960.00 | 30476 |
| 2023-08-08 | 25.91 | $18940.00 | 28546 |
| 2023-08-07 | 27.03 | $18020.00 | 25351 |
| 2023-08-04 | 27.76 | $18640.00 | 38715 |
| 2023-08-03 | 28.54 | $18500.00 | 41730 |
| 2023-08-02 | 29.43 | $18340.00 | 51359 |
| 2023-08-01 | 30.14 | $16440.00 | 31232 |
| 2023-07-31 | 30.21 | $16500.00 | 28473 |
| 2023-07-28 | 30.15 | $16700.00 | 36687 |
| 2023-07-27 | 30.13 | $17800.00 | 59980 |
| 2023-07-26 | 30.14 | $18900.00 | 32028 |
| 2023-07-25 | 30.60 | $18100.00 | 26311 |
| 2023-07-24 | 30.78 | $19060.00 | 22221 |
| 2023-07-21 | 31.21 | $19040.00 | 33776 |
| 2023-07-20 | 31.66 | $19580.00 | 46245 |
| 2023-07-19 | 32.13 | $17620.00 | 27692 |
| 2023-07-18 | 31.74 | $17020.00 | 26591 |
| 2023-07-17 | 31.32 | $17100.00 | 33698 |
| 2023-07-14 | 30.88 | $18380.00 | 34105 |
| 2023-07-13 | 30.49 | $17740.00 | 29586 |
| 2023-07-12 | 30.15 | $18900.00 | 31115 |
| 2023-07-11 | 30.01 | $19960.00 | 24027 |
| 2023-07-10 | 30.04 | $19980.00 | 26537 |
| 2023-07-07 | 30.13 | $21280.00 | 22799 |
| 2023-07-06 | 30.29 | $21280.00 | 29818 |
| 2023-07-05 | 30.65 | $20520.00 | 21657 |
| 2023-07-03 | 30.47 | $19240.00 | 11198 |
| 2023-06-30 | 30.05 | $19740.00 | 22775 |
| 2023-06-29 | 29.67 | $20620.00 | 28029 |
| 2023-06-28 | 29.43 | $20780.00 | 28807 |
| 2023-06-27 | 29.17 | $20220.00 | 30407 |
| 2023-06-26 | 28.90 | $22540.00 | 25857 |
| 2023-06-23 | 28.80 | $22780.00 | 24961 |
| 2023-06-22 | 28.90 | $21540.00 | 25023 |
| 2023-06-21 | 28.81 | $21900.00 | 34905 |
| 2023-06-20 | 28.56 | $20620.00 | 25277 |
| 2023-06-16 | 28.05 | $20200.00 | 27818 |
| 2023-06-15 | 27.21 | $19600.00 | 35020 |
| 2023-06-14 | 26.26 | $19100.00 | 44062 |
| 2023-06-13 | 25.26 | $19900.00 | 38453 |
| 2023-06-12 | 24.25 | $20760.00 | 31566 |
| 2023-06-09 | 23.32 | $22960.00 | 27653 |
| 2023-06-08 | 22.48 | $23120.00 | 24196 |
| 2023-06-07 | 21.72 | $23800.00 | 37233 |
| 2023-06-06 | 20.91 | $23720.00 | 26375 |
| 2023-06-05 | 20.18 | $24600.00 | 24348 |
| 2023-06-02 | 19.45 | $23440.00 | 29428 |
| 2023-06-01 | 18.47 | $23320.00 | 37160 |
| 2023-05-31 | 17.45 | $24500.00 | 48833 |
| 2023-05-30 | 16.41 | $22760.00 | 46188 |
| 2023-05-26 | 14.99 | $22700.00 | 54052 |
| 2023-05-25 | 13.62 | $28200.00 | 49495 |
| 2023-05-24 | 12.74 | $35140.00 | 25952 |
| 2023-05-23 | 12.82 | $33380.00 | 15916 |
| 2023-05-22 | 12.26 | $32180.00 | 15632 |
| 2023-05-19 | 11.65 | $32500.00 | 18283 |
| 2023-05-18 | 10.90 | $31960.00 | 30557 |
| 2023-05-17 | 10.12 | $35320.00 | 22027 |
| 2023-05-16 | 9.76 | $38080.00 | 14452 |
| 2023-05-15 | 9.72 | $37900.00 | 15370 |
| 2023-05-12 | 9.88 | $41080.00 | 10509 |
| 2023-05-11 | 10.30 | $41020.00 | 11803 |
| 2023-05-10 | 10.78 | $40240.00 | 15146 |
| 2023-05-09 | 11.27 | $41480.00 | 10156 |
| 2023-05-08 | 11.61 | $39440.00 | 9709 |
| 2023-05-05 | 12.14 | $39960.00 | 13822 |
| 2023-05-04 | 12.70 | $42740.00 | 14267 |
| 2023-05-03 | 12.87 | $41980.00 | 17168 |
| 2023-05-02 | 13.37 | $40600.00 | 15245 |
| 2023-05-01 | 13.96 | $39700.00 | 11452 |
| 2023-04-28 | 14.61 | $40840.00 | 12774 |
| 2023-04-27 | 15.20 | $43060.00 | 17218 |
| 2023-04-26 | 15.39 | $43520.00 | 16169 |
| 2023-04-25 | 15.97 | $44300.00 | 17001 |
| 2023-04-24 | 16.58 | $40200.00 | 10588 |
| 2023-04-21 | 17.05 | $39600.00 | 16347 |
| 2023-04-20 | 17.48 | $38700.00 | 18855 |
| 2023-04-19 | 17.77 | $38600.00 | 11646 |
| 2023-04-18 | 18.30 | $37300.00 | 12503 |
| 2023-04-17 | 18.66 | $37860.00 | 11959 |
| 2023-04-14 | 19.32 | $37800.00 | 15816 |
| 2023-04-13 | 19.94 | $37640.00 | 15067 |
| 2023-04-12 | 20.69 | $38500.00 | 23023 |
| 2023-04-11 | 21.36 | $36580.00 | 12807 |
| 2023-04-10 | 21.73 | $35980.00 | 16867 |
| 2023-04-06 | 22.20 | $37880.00 | 18696 |
| 2023-04-05 | 22.87 | $37340.00 | 22560 |
| 2023-04-04 | 23.43 | $35400.00 | 21579 |
| 2023-04-03 | 23.58 | $33500.00 | 20576 |
| 2023-03-31 | 23.51 | $32560.00 | 21149 |
| 2023-03-30 | 23.34 | $33300.00 | 25365 |
| 2023-03-29 | 23.11 | $34900.00 | 26850 |
| 2023-03-28 | 23.03 | $38640.00 | 18703 |
| 2023-03-27 | 23.39 | $37800.00 | 16908 |
| 2023-03-24 | 23.37 | $36400.00 | 23568 |
| 2023-03-23 | 23.24 | $34600.00 | 36777 |
| 2023-03-22 | 22.95 | $37620.00 | 27949 |
| 2023-03-21 | 22.70 | $36640.00 | 19990 |
| 2023-03-20 | 22.54 | $37060.00 | 17235 |
| 2023-03-17 | 22.57 | $38280.00 | 22439 |
| 2023-03-16 | 22.59 | $37700.00 | 28427 |
| 2023-03-15 | 22.68 | $42600.00 | 24810 |
| 2023-03-14 | 23.29 | $41040.00 | 25055 |
| 2023-03-13 | 23.68 | $45160.00 | 30958 |
| 2023-03-10 | 24.45 | $45040.00 | 36843 |
| 2023-03-09 | 24.93 | $42640.00 | 27776 |
| 2023-03-08 | 24.98 | $40240.00 | 22631 |
| 2023-03-07 | 25.20 | $43700.00 | 20191 |
| 2023-03-06 | 25.59 | $42300.00 | 16267 |
| 2023-03-03 | 25.76 | $40940.00 | 16776 |
| 2023-03-02 | 26.06 | $42800.00 | 20232 |
| 2023-03-01 | 26.53 | $43760.00 | 18627 |
| 2023-02-28 | 26.65 | $43880.00 | 17522 |
| 2023-02-27 | 26.77 | $44180.00 | 13646 |
| 2023-02-24 | 26.96 | $44860.00 | 20235 |
| 2023-02-23 | 27.31 | $42620.00 | 26889 |
| 2023-02-22 | 27.62 | $47300.00 | 20523 |
| 2023-02-21 | 28.22 | $46600.00 | 19776 |
| 2023-02-17 | 28.70 | $42420.00 | 25714 |
| 2023-02-16 | 28.76 | $40460.00 | 26492 |
| 2023-02-15 | 28.41 | $37700.00 | 22027 |
| 2023-02-14 | 27.97 | $38140.00 | 34185 |
| 2023-02-13 | 27.51 | $40380.00 | 15733 |
| 2023-02-10 | 27.18 | $42180.00 | 25795 |
| 2023-02-09 | 26.90 | $40160.00 | 27032 |
| 2023-02-08 | 26.30 | $40440.00 | 18692 |
| 2023-02-07 | 25.72 | $38000.00 | 28381 |
| 2023-02-06 | 25.12 | $42000.00 | 22772 |
| 2023-02-03 | 24.63 | $40040.00 | 32268 |
| 2023-02-02 | 23.91 | $37980.00 | 31408 |
| 2023-02-01 | 23.13 | $40620.00 | 34705 |
| 2023-01-31 | 22.42 | $48140.00 | 17978 |
| 2023-01-30 | 22.19 | $50800.00 | 20043 |
| 2023-01-27 | 21.91 | $47240.00 | 19772 |
| 2023-01-26 | 21.40 | $46340.00 | 20564 |
| 2023-01-25 | 20.87 | $48600.00 | 21996 |
| 2023-01-24 | 20.43 | $48960.00 | 16260 |
| 2023-01-23 | 19.68 | $48100.00 | 30085 |
| 2023-01-20 | 18.90 | $56560.00 | 16824 |
| 2023-01-19 | 18.53 | $62300.00 | 22560 |
| 2023-01-18 | 18.29 | $57420.00 | 18320 |
| 2023-01-17 | 17.50 | $56380.00 | 14374 |
| 2023-01-13 | 16.74 | $56900.00 | 14193 |
| 2023-01-12 | 16.04 | $57480.00 | 25884 |
| 2023-01-11 | 15.30 | $59420.00 | 13326 |
| 2023-01-10 | 14.68 | $61740.00 | 12641 |
| 2023-01-09 | 14.15 | $64220.00 | 20115 |
| 2023-01-06 | 13.56 | $68180.00 | 18063 |
| 2023-01-05 | 13.31 | $79260.00 | 12096 |
| 2023-01-04 | 13.62 | $75120.00 | 16177 |
| 2023-01-03 | 13.94 | $81780.00 | 10783 |
| 2022-12-30 | 14.35 | $79020.00 | 9772 |
| 2022-12-29 | 15.04 | $78600.00 | 13964 |
| 2022-12-28 | 15.77 | $87200.00 | 12130 |
| 2022-12-27 | 16.38 | $83720.00 | 11528 |
| 2022-12-23 | 17.23 | $79320.00 | 13850 |
| 2022-12-22 | 18.08 | $79400.00 | 19320 |
| 2022-12-21 | 18.95 | $70580.00 | 11418 |
| 2022-12-20 | 19.32 | $75920.00 | 10291 |
| 2022-12-19 | 19.91 | $74700.00 | 11010 |
| 2022-12-16 | 20.46 | $71940.00 | 12990 |
| 2022-12-15 | 20.87 | $70120.00 | 16460 |
| 2022-12-14 | 21.06 | $62360.00 | 15902 |
| 2022-12-13 | 20.85 | $59580.00 | 21772 |
| 2022-12-12 | 20.46 | $62640.00 | 10961 |
| 2022-12-09 | 20.43 | $66460.00 | 12705 |
| 2022-12-08 | 20.31 | $64600.00 | 12896 |
| 2022-12-07 | 20.25 | $70320.00 | 11054 |
| 2022-12-06 | 20.38 | $70300.00 | 12989 |
| 2022-12-05 | 20.48 | $65720.00 | 11126 |
| 2022-12-02 | 20.32 | $63580.00 | 16613 |
| 2022-12-01 | 20.10 | $61420.00 | 16065 |
| 2022-11-30 | 19.69 | $60020.00 | 19207 |
| 2022-11-29 | 19.29 | $73060.00 | 11937 |
| 2022-11-28 | 19.24 | $72560.00 | 12733 |
| 2022-11-25 | 19.15 | $67260.00 | 6187 |
| 2022-11-23 | 18.68 | $64740.00 | 17052 |
| 2022-11-22 | 18.18 | $66880.00 | 12305 |
| 2022-11-21 | 17.80 | $73460.00 | 11614 |
| 2022-11-18 | 17.55 | $69940.00 | 13872 |
| 2022-11-17 | 17.19 | $70320.00 | 22411 |
| 2022-11-16 | 16.90 | $72340.00 | 18031 |
| 2022-11-15 | 16.40 | $64000.00 | 22973 |
| 2022-11-14 | 15.57 | $70140.00 | 12966 |
| 2022-11-11 | 14.85 | $67780.00 | 15857 |
| 2022-11-10 | 14.09 | $75540.00 | 17793 |
| 2022-11-09 | 13.49 | $109220.00 | 9549 |
| 2022-11-08 | 13.81 | $99820.00 | 10735 |
| 2022-11-07 | 13.98 | $106120.00 | 5125 |
| 2022-11-04 | 14.55 | $113640.00 | 10535 |
| 2022-11-03 | 15.14 | $132460.00 | 7978 |
| 2022-11-02 | 15.11 | $127160.00 | 9986 |
| 2022-11-01 | 15.51 | $116100.00 | 5538 |
| 2022-10-31 | 16.27 | $118780.00 | 5857 |
| 2022-10-28 | 17.03 | $111620.00 | 7492 |
| 2022-10-27 | 17.82 | $126560.00 | 6810 |
| 2022-10-26 | 18.51 | $120240.00 | 8656 |
| 2022-10-25 | 19.29 | $116780.00 | 6892 |
| 2022-10-24 | 20.01 | $124580.00 | 7183 |
| 2022-10-21 | 20.33 | $127000.00 | 9064 |
| 2022-10-20 | 20.55 | $142320.00 | 8648 |
| 2022-10-19 | 20.60 | $144880.00 | 5771 |
| 2022-10-18 | 20.05 | $148540.00 | 8418 |
| 2022-10-17 | 19.46 | $150500.00 | 6528 |
| 2022-10-14 | 18.26 | $160100.00 | 8702 |
| 2022-10-13 | 17.01 | $141260.00 | 14531 |
| 2022-10-12 | 15.68 | $155440.00 | 7094 |
| 2022-10-11 | 14.84 | $151180.00 | 10519 |
| 2022-10-10 | 13.97 | $139460.00 | 9857 |
| 2022-10-07 | 13.42 | $126420.00 | 10590 |
| 2022-10-06 | 13.43 | $107440.00 | 8422 |
| 2022-10-05 | 13.89 | $105440.00 | 9524 |
| 2022-10-04 | 14.51 | $108400.00 | 7992 |
| 2022-10-03 | 15.11 | $125420.00 | 7382 |
| 2022-09-30 | 14.96 | $141460.00 | 6912 |
| 2022-09-29 | 14.28 | $134180.00 | 7675 |
| 2022-09-28 | 13.64 | $122500.00 | 6689 |
| 2022-09-27 | 13.27 | $127420.00 | 6012 |
| 2022-09-26 | 12.85 | $131540.00 | 6021 |
| 2022-09-23 | 12.47 | $126000.00 | 8571 |
| 2022-09-22 | 11.88 | $120880.00 | 7695 |
| 2022-09-21 | 11.66 | $111340.00 | 10299 |
| 2022-09-20 | 11.99 | $108780.00 | 5255 |
| 2022-09-19 | 11.78 | $104020.00 | 6403 |
| 2022-09-16 | 11.59 | $105780.00 | 8929 |
| 2022-09-15 | 11.19 | $107380.00 | 11879 |
| 2022-09-14 | 10.96 | $102400.00 | 10080 |
| 2022-09-13 | 10.84 | $106280.00 | 12841 |
| 2022-09-12 | 10.72 | $89560.00 | 7623 |
| 2022-09-09 | 11.24 | $90540.00 | 9993 |
| 2022-09-08 | 11.81 | $97520.00 | 8421 |
| 2022-09-07 | 11.98 | $102840.00 | 6903 |
| 2022-09-06 | 11.94 | $108100.00 | 7680 |
| 2022-09-02 | 11.72 | $104940.00 | 10382 |
| 2022-09-01 | 11.70 | $101800.00 | 11634 |
| 2022-08-31 | 11.25 | $96220.00 | 9161 |
| 2022-08-30 | 11.36 | $93440.00 | 11846 |
| 2022-08-29 | 11.59 | $89980.00 | 10177 |
| 2022-08-26 | 12.17 | $84980.00 | 12518 |
| 2022-08-25 | 12.51 | $72220.00 | 10651 |
| 2022-08-24 | 12.62 | $81500.00 | 6876 |
| 2022-08-23 | 13.22 | $81660.00 | 7907 |
| 2022-08-22 | 13.81 | $83440.00 | 9733 |
| 2022-08-19 | 14.47 | $74980.00 | 10717 |
| 2022-08-18 | 14.64 | $69240.00 | 12245 |
| 2022-08-17 | 14.73 | $74500.00 | 11705 |
| 2022-08-16 | 15.06 | $69240.00 | 10038 |
| 2022-08-15 | 15.05 | $67160.00 | 7640 |
| 2022-08-12 | 14.94 | $67840.00 | 8167 |
| 2022-08-11 | 14.87 | $74720.00 | 8797 |
| 2022-08-10 | 14.82 | $74100.00 | 8139 |
| 2022-08-09 | 15.03 | $85080.00 | 9499 |
| 2022-08-08 | 15.53 | $74760.00 | 8256 |
| 2022-08-05 | 15.45 | $71300.00 | 8517 |
| 2022-08-04 | 15.14 | $69560.00 | 6030 |
| 2022-08-03 | 14.68 | $71420.00 | 6073 |
| 2022-08-02 | 14.27 | $77780.00 | 6749 |
| 2022-08-01 | 13.97 | $77420.00 | 7069 |
| 2022-07-29 | 13.70 | $78160.00 | 6831 |
| 2022-07-28 | 13.50 | $80080.00 | 6919 |
| 2022-07-27 | 13.37 | $83120.00 | 7076 |
| 2022-07-26 | 13.27 | $96660.00 | 5982 |
| 2022-07-25 | 13.63 | $92080.00 | 6419 |
| 2022-07-22 | 13.95 | $90320.00 | 9403 |
| 2022-07-21 | 14.10 | $83900.00 | 7695 |
| 2022-07-20 | 14.17 | $87760.00 | 7628 |
| 2022-07-19 | 14.37 | $95640.00 | 6338 |
| 2022-07-18 | 14.82 | $110360.00 | 4633 |
| 2022-07-15 | 15.59 | $108760.00 | 2930 |
| 2022-07-14 | 16.11 | $117320.00 | 4152 |
| 2022-07-13 | 16.35 | $125120.00 | 3762 |
| 2022-07-12 | 16.29 | $127820.00 | 3149 |
| 2022-07-11 | 16.43 | $128820.00 | 3534 |
| 2022-07-08 | 16.55 | $120120.00 | 4317 |
| 2022-07-07 | 16.75 | $122020.00 | 3852 |
| 2022-07-06 | 16.87 | $140960.00 | 2277 |
| 2022-07-05 | 16.28 | $143400.00 | 3254 |
| 2022-07-01 | 15.29 | $146880.00 | 4330 |
| 2022-06-30 | 14.49 | $132260.00 | 4271 |
| 2022-06-29 | 14.02 | $127700.00 | 3737 |
| 2022-06-28 | 13.74 | $119320.00 | 3611 |
| 2022-06-27 | 13.87 | $110420.00 | 2739 |
| 2022-06-24 | 14.25 | $110380.00 | 3070 |
| 2022-06-23 | 14.45 | $127180.00 | 3005 |
| 2022-06-22 | 14.10 | $124580.00 | 3168 |
| 2022-06-21 | 13.92 | $120580.00 | 2138 |
| 2022-06-17 | 13.88 | $131260.00 | 4328 |
| 2022-06-16 | 13.12 | $132880.00 | 5156 |
| 2022-06-15 | 12.45 | $112060.00 | 3918 |
| 2022-06-14 | 12.32 | $118560.00 | 4665 |
| 2022-06-13 | 11.67 | $121000.00 | 6933 |
| 2022-06-10 | 11.02 | $103100.00 | 6432 |
| 2022-06-09 | 11.13 | $92940.00 | 5034 |
| 2022-06-08 | 11.62 | $86000.00 | 5031 |
| 2022-06-07 | 11.81 | $80420.00 | 4475 |
| 2022-06-06 | 12.00 | $82640.00 | 4802 |
| 2022-06-03 | 12.01 | $82760.00 | 6134 |
| 2022-06-02 | 12.16 | $76200.00 | 5433 |
| 2022-06-01 | 12.32 | $85320.00 | 6288 |
| 2022-05-31 | 12.61 | $81360.00 | 6110 |
| 2022-05-27 | 12.73 | $80280.00 | 6151 |
| 2022-05-26 | 12.88 | $91180.00 | 6588 |
| 2022-05-25 | 13.49 | $103200.00 | 4954 |
| 2022-05-24 | 13.74 | $109760.00 | 5857 |
| 2022-05-23 | 13.69 | $102080.00 | 4919 |
| 2022-05-20 | 13.86 | $103500.00 | 8784 |
| 2022-05-19 | 14.04 | $102900.00 | 6390 |
| 2022-05-18 | 14.75 | $101160.00 | 6877 |
| 2022-05-17 | 15.38 | $88020.00 | 7070 |
| 2022-05-16 | 15.74 | $103440.00 | 4148 |
| 2022-05-13 | 16.47 | $98680.00 | 4978 |
| 2022-05-12 | 17.24 | $117140.00 | 4407 |
| 2022-05-11 | 17.02 | $119000.00 | 5484 |
| 2022-05-10 | 17.09 | $108760.00 | 4688 |
| 2022-05-09 | 17.29 | $117620.00 | 6657 |
| 2022-05-06 | 17.36 | $101940.00 | 5502 |
| 2022-05-05 | 18.02 | $98940.00 | 6500 |
| 2022-05-04 | 18.96 | $86760.00 | 4718 |
| 2022-05-03 | 19.95 | $98080.00 | 3526 |
| 2022-05-02 | 20.43 | $100820.00 | 4029 |
| 2022-04-29 | 20.64 | $112460.00 | 5186 |
| 2022-04-28 | 20.92 | $99380.00 | 5427 |
| 2022-04-27 | 21.22 | $119440.00 | 3933 |
| 2022-04-26 | 20.46 | $117320.00 | 5525 |
| 2022-04-25 | 19.82 | $103840.00 | 4402 |
| 2022-04-22 | 19.35 | $109360.00 | 3668 |
| 2022-04-21 | 19.00 | $102640.00 | 4871 |
| 2022-04-20 | 18.90 | $94840.00 | 3714 |
| 2022-04-19 | 19.22 | $94040.00 | 3391 |
| 2022-04-18 | 19.07 | $100500.00 | 4194 |
| 2022-04-14 | 18.56 | $106500.00 | 3246 |
| 2022-04-13 | 18.10 | $97900.00 | 3338 |
| 2022-04-12 | 17.69 | $105540.00 | 4745 |
| 2022-04-11 | 17.26 | $104320.00 | 3620 |
| 2022-04-08 | 16.43 | $98160.00 | 4969 |
| 2022-04-07 | 15.82 | $91600.00 | 5251 |
| 2022-04-06 | 15.24 | $91700.00 | 6889 |
| 2022-04-05 | 14.75 | $85720.00 | 5547 |
| 2022-04-04 | 14.61 | $75380.00 | 2758 |
| 2022-04-01 | 14.80 | $79100.00 | 7276 |
| 2022-03-31 | 15.00 | $74880.00 | 6215 |
| 2022-03-30 | 15.60 | $70000.00 | 5115 |
| 2022-03-29 | 16.36 | $63940.00 | 6248 |
| 2022-03-28 | 17.00 | $68540.00 | 6421 |
| 2022-03-25 | 17.83 | $69800.00 | 3716 |
| 2022-03-24 | 18.67 | $70000.00 | 4246 |
| 2022-03-23 | 19.53 | $82000.00 | 4000 |
| 2022-03-22 | 20.10 | $76400.00 | 3198 |
| 2022-03-21 | 20.89 | $77600.00 | 4328 |
| 2022-03-18 | 21.60 | $77200.00 | 3403 |
| 2022-03-17 | 22.32 | $82400.00 | 2906 |
| 2022-03-16 | 22.76 | $84400.00 | 4965 |
| 2022-03-15 | 23.12 | $99200.00 | 3038 |
| 2022-03-14 | 22.63 | $114000.00 | 3154 |
| 2022-03-11 | 21.73 | $104400.00 | 2732 |
| 2022-03-10 | 21.16 | $98200.00 | 3194 |
| 2022-03-09 | 20.28 | $92600.00 | 3308 |
| 2022-03-08 | 19.52 | $105600.00 | 4560 |
| 2022-03-07 | 18.49 | $111800.00 | 2543 |
| 2022-03-04 | 17.51 | $97000.00 | 3019 |
| 2022-03-03 | 16.91 | $90400.00 | 3455 |
| 2022-03-02 | 16.63 | $85000.00 | 2671 |
| 2022-03-01 | 16.34 | $94200.00 | 3081 |
| 2022-02-28 | 15.95 | $85400.00 | 3744 |
| 2022-02-25 | 15.82 | $83800.00 | 3375 |
| 2022-02-24 | 15.63 | $88000.00 | 4479 |
| 2022-02-23 | 15.19 | $99000.00 | 4022 |
| 2022-02-22 | 15.22 | $92200.00 | 4729 |
| 2022-02-18 | 15.38 | $90000.00 | 4039 |
| 2022-02-17 | 15.66 | $87600.00 | 3847 |
| 2022-02-16 | 16.26 | $78800.00 | 3204 |
| 2022-02-15 | 17.10 | $78600.00 | 3569 |
| 2022-02-14 | 17.96 | $94600.00 | 3215 |
| 2022-02-11 | 18.32 | $94600.00 | 3890 |
| 2022-02-10 | 18.77 | $82600.00 | 4433 |
| 2022-02-09 | 19.61 | $75600.00 | 2850 |
| 2022-02-08 | 20.57 | $84000.00 | 2979 |
| 2022-02-07 | 21.32 | $90000.00 | 2387 |
| 2022-02-04 | 21.92 | $90000.00 | 2798 |
| 2022-02-03 | 22.46 | $91800.00 | 3295 |
| 2022-02-02 | 23.21 | $81000.00 | 4133 |
| 2022-02-01 | 24.29 | $87400.00 | 3231 |
| 2022-01-31 | 25.09 | $90200.00 | 2664 |
| 2022-01-28 | 25.76 | $108000.00 | 2871 |
| 2022-01-27 | 25.31 | $114400.00 | 2740 |
| 2022-01-26 | 25.20 | $100400.00 | 3620 |
| 2022-01-25 | 25.53 | $106000.00 | 2912 |
| 2022-01-24 | 24.91 | $94600.00 | 3832 |
| 2022-01-21 | 24.25 | $99000.00 | 3573 |
| 2022-01-20 | 24.34 | $94200.00 | 3134 |
| 2022-01-19 | 24.73 | $85800.00 | 3116 |
| 2022-01-18 | 25.77 | $78600.00 | 2513 |
| 2022-01-14 | 26.81 | $69600.00 | 2664 |
| 2022-01-13 | 27.66 | $74800.00 | 2723 |
| 2022-01-12 | 28.42 | $70000.00 | 1946 |
| 2022-01-11 | 28.89 | $71400.00 | 1567 |
| 2022-01-10 | 29.64 | $75600.00 | 2672 |
| 2022-01-07 | 30.74 | $76000.00 | 1576 |
| 2022-01-06 | 31.15 | $69800.00 | 1706 |
| 2022-01-05 | 31.26 | $71600.00 | 1902 |
| 2022-01-04 | 31.07 | $65200.00 | 1734 |
| 2022-01-03 | 30.62 | $64400.00 | 1077 |
| 2021-12-31 | 30.25 | $68400.00 | 798 |
| 2021-12-30 | 29.98 | $68400.00 | 778 |
| 2021-12-29 | 29.69 | $66000.00 | 599 |
| 2021-12-28 | 29.20 | $66000.00 | 1400 |
| 2021-12-27 | 28.69 | $64000.00 | 1199 |
| 2021-12-23 | 28.20 | $69600.00 | 1122 |
| 2021-12-22 | 27.90 | $72400.00 | 717 |
| 2021-12-21 | 27.80 | $74400.00 | 1015 |
| 2021-12-20 | 27.79 | $82600.00 | 1058 |
| 2021-12-17 | 28.21 | $80800.00 | 1486 |
| 2021-12-16 | 28.45 | $81000.00 | 1379 |
| 2021-12-15 | 28.52 | $71200.00 | 1362 |
| 2021-12-14 | 28.65 | $79800.00 | 1820 |
| 2021-12-13 | 29.25 | $79000.00 | 1231 |
| 2021-12-10 | 29.52 | $73200.00 | 1162 |
| 2021-12-09 | 29.46 | $75200.00 | 1386 |
| 2021-12-08 | 29.35 | $70400.00 | 1122 |
| 2021-12-07 | 28.93 | $69200.00 | 2285 |
| 2021-12-06 | 28.50 | $81400.00 | 1850 |
| 2021-12-03 | 28.68 | $81200.00 | 1627 |
| 2021-12-02 | 28.31 | $80600.00 | 1689 |
| 2021-12-01 | 28.16 | $80600.00 | 1912 |
| 2021-11-30 | 27.51 | $78800.00 | 1388 |
| 2021-11-29 | 26.97 | $74600.00 | 1227 |
| 2021-11-26 | 26.44 | $85000.00 | 1045 |
| 2021-11-24 | 26.22 | $78600.00 | 1030 |
| 2021-11-23 | 25.85 | $81000.00 | 1548 |
| 2021-11-22 | 25.48 | $80400.00 | 1445 |
| 2021-11-19 | 24.55 | $76800.00 | 881 |
| 2021-11-18 | 23.72 | $77800.00 | 1077 |
| 2021-11-17 | 22.89 | $81800.00 | 777 |
| 2021-11-16 | 22.19 | $80200.00 | 919 |
| 2021-11-15 | 21.46 | $83600.00 | 755 |
| 2021-11-12 | 20.79 | $83800.00 | 896 |
| 2021-11-11 | 20.12 | $86200.00 | 1138 |
| 2021-11-10 | 19.58 | $92000.00 | 1784 |
| 2021-11-09 | 19.02 | $84600.00 | 1622 |
| 2021-11-08 | 17.89 | $84600.00 | 1338 |
| 2021-11-05 | 16.75 | $88400.00 | 1425 |
| 2021-11-04 | 15.69 | $91600.00 | 1508 |
| 2021-11-03 | 14.73 | $101600.00 | 633 |
| 2021-11-02 | 14.26 | $105600.00 | 669 |
| 2021-11-01 | 14.01 | $109600.00 | 602 |
| 2021-10-29 | 13.98 | $115000.00 | 616 |
| 2021-10-28 | 14.32 | $116200.00 | 778 |
| 2021-10-27 | 14.78 | $125200.00 | 555 |
| 2021-10-26 | 15.54 | $122400.00 | 690 |
| 2021-10-25 | 16.18 | $122600.00 | 394 |
| 2021-10-22 | 17.00 | $125200.00 | 530 |
| 2021-10-21 | 17.86 | $121000.00 | 458 |
| 2021-10-20 | 18.74 | $125200.00 | 372 |
| 2021-10-19 | 19.47 | $124400.00 | 409 |
| 2021-10-18 | 20.20 | $128800.00 | 389 |
| 2021-10-15 | 20.66 | $132000.00 | 418 |
| 2021-10-14 | 21.29 | $135000.00 | 646 |
| 2021-10-13 | 21.68 | $148200.00 | 455 |
| 2021-10-12 | 21.26 | $150800.00 | 656 |
| 2021-10-11 | 20.83 | $145800.00 | 355 |
| 2021-10-08 | 20.70 | $142400.00 | 410 |
| 2021-10-07 | 20.70 | $138600.00 | 555 |
| 2021-10-06 | 20.90 | $144000.00 | 640 |
| 2021-10-05 | 20.27 | $145400.00 | 634 |
| 2021-10-04 | 19.64 | $152400.00 | 744 |
| 2021-10-01 | 18.87 | $141600.00 | 525 |
| 2021-09-30 | 18.28 | $141600.00 | 648 |
| 2021-09-29 | 17.97 | $141600.00 | 730 |
| 2021-09-28 | 17.64 | $134800.00 | 1005 |
| 2021-09-27 | 17.65 | $120600.00 | 540 |
| 2021-09-24 | 18.17 | $120200.00 | 431 |
| 2021-09-23 | 18.91 | $119600.00 | 564 |
| 2021-09-22 | 19.70 | $124600.00 | 686 |
| 2021-09-21 | 20.17 | $132800.00 | 607 |
| 2021-09-20 | 20.21 | $134200.00 | 943 |
| 2021-09-17 | 20.14 | $124800.00 | 749 |
| 2021-09-16 | 20.80 | $119400.00 | 721 |
| 2021-09-15 | 21.66 | $120400.00 | 553 |
| 2021-09-14 | 22.42 | $121800.00 | 826 |
| 2021-09-13 | 23.28 | $122400.00 | 713 |
| 2021-09-10 | 24.04 | $125600.00 | 1085 |
| 2021-09-09 | 24.91 | $128800.00 | 396 |
| 2021-09-08 | 25.37 | $130200.00 | 602 |
| 2021-09-07 | 25.85 | $125600.00 | 263 |
| 2021-09-03 | 26.65 | $124200.00 | 382 |
| 2021-09-02 | 27.49 | $127000.00 | 307 |
| 2021-09-01 | 28.19 | $128000.00 | 354 |
| 2021-08-31 | 28.93 | $126000.00 | 550 |
| 2021-08-30 | 29.72 | $123200.00 | 459 |
| 2021-08-27 | 30.74 | $124400.00 | 497 |
| 2021-08-26 | 31.60 | $132000.00 | 330 |
| 2021-08-25 | 32.12 | $132200.00 | 351 |
| 2021-08-24 | 32.69 | $135000.00 | 227 |
| 2021-08-23 | 33.06 | $135600.00 | 401 |
| 2021-08-20 | 33.36 | $147200.00 | 328 |
| 2021-08-19 | 32.91 | $150600.00 | 759 |
| 2021-08-18 | 32.34 | $154400.00 | 419 |
| 2021-08-17 | 31.89 | $147600.00 | 649 |
| 2021-08-16 | 31.50 | $139600.00 | 311 |
| 2021-08-13 | 31.35 | $138000.00 | 253 |
| 2021-08-12 | 31.21 | $140800.00 | 358 |
| 2021-08-11 | 31.05 | $136200.00 | 443 |
| 2021-08-10 | 30.95 | $135000.00 | 375 |
| 2021-08-09 | 30.95 | $130600.00 | 292 |
| 2021-08-06 | 31.10 | $129000.00 | 317 |
| 2021-08-05 | 31.32 | $127600.00 | 446 |
| 2021-08-04 | 31.58 | $127000.00 | 777 |
| 2021-08-03 | 31.84 | $131400.00 | 617 |
| 2021-08-02 | 31.84 | $133800.00 | 676 |
| 2021-07-30 | 31.92 | $136400.00 | 622 |
| 2021-07-29 | 31.69 | $139400.00 | 668 |
| 2021-07-28 | 31.31 | $147200.00 | 504 |
| 2021-07-27 | 30.57 | $155400.00 | 608 |
| 2021-07-26 | 29.64 | $147400.00 | 244 |
| 2021-07-23 | 28.90 | $146800.00 | 275 |
| 2021-07-22 | 28.10 | $150200.00 | 334 |
| 2021-07-21 | 27.23 | $146000.00 | 524 |
| 2021-07-20 | 26.33 | $160800.00 | 549 |
| 2021-07-19 | 24.89 | $168000.00 | 785 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected