Is SPAC and New Issue ETF (SPCK) a Buy, Sell, or Hold?
Enter your email address below for free access to our SPAC and New Issue ETF (SPCK) research center and poll results.
NASDAQ : SPCK
SPAC and New Issue ETF
$22.3729 USD
$0.17 (0.76%)
- Volume
- 44.18K
- Average Volume
- 5.91K
- Market Capitalization
- $169.39B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.00
- Year Low
- $21.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
22.19
2026-07-16
Close Price
$22.46
Vol: 725
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.84
Average
24.84
Maximum
29.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.19 | $22.46 | 725 |
| 2026-07-15 | 22.17 | $22.37 | 44781 |
| 2026-07-14 | 22.16 | $22.21 | 2906 |
| 2026-07-13 | 22.15 | $22.19 | 2200 |
| 2026-07-10 | 22.16 | $22.23 | 2900 |
| 2026-07-09 | 22.16 | $22.32 | 46.5M |
| 2026-07-08 | 22.15 | $22.30 | 60.9M |
| 2026-07-07 | 22.16 | $22.09 | 83.8M |
| 2026-07-06 | 22.17 | $22.13 | 188.8M |
| 2026-07-02 | 22.18 | $22.14 | 61.3M |
| 2026-07-01 | 22.19 | $22.17 | 109.3M |
| 2026-06-30 | 22.20 | $21.97 | 82.0M |
| 2026-06-29 | 22.21 | $22.16 | 81.4M |
| 2026-06-26 | 22.21 | $22.19 | 126.9M |
| 2026-06-25 | 22.22 | $21.99 | 62.2M |
| 2026-06-24 | 22.24 | $22.13 | 76.1M |
| 2026-06-23 | 22.25 | $21.98 | 155.8M |
| 2026-06-22 | 22.27 | $22.22 | 169.2M |
| 2026-06-18 | 22.28 | $22.24 | 272.1M |
| 2026-06-17 | 22.27 | $22.21 | 201.7M |
| 2026-06-16 | 22.26 | $22.08 | 322.1M |
| 2026-06-15 | 22.25 | $22.19 | 256.2M |
| 2026-06-12 | 22.24 | $22.09 | 522.1M |
| 2026-06-11 | 22.24 | $22.34 | 17781 |
| 2026-06-10 | 22.22 | $22.22 | 11411 |
| 2026-06-09 | 22.22 | $22.23 | 21500 |
| 2026-06-08 | 22.21 | $22.36 | 10200 |
| 2026-06-05 | 22.19 | $22.30 | 9400 |
| 2026-06-04 | 22.18 | $22.33 | 17530 |
| 2026-06-03 | 22.16 | $22.37 | 5947 |
| 2026-06-02 | 22.14 | $22.32 | 7028 |
| 2026-06-01 | 22.13 | $22.25 | 11201 |
| 2026-05-29 | 22.12 | $22.15 | 3141 |
| 2026-05-28 | 22.11 | $22.41 | 2304 |
| 2026-05-27 | 22.10 | $22.38 | 15100 |
| 2026-05-26 | 22.08 | $22.34 | 3845 |
| 2026-05-22 | 22.07 | $22.40 | 16800 |
| 2026-05-21 | 22.06 | $22.30 | 21993 |
| 2026-05-20 | 22.05 | $22.09 | 2732 |
| 2026-05-19 | 22.05 | $21.95 | 2647 |
| 2026-05-18 | 22.06 | $21.99 | 3415 |
| 2026-05-15 | 22.06 | $22.01 | 2670 |
| 2026-05-14 | 22.06 | $21.99 | 1800 |
| 2026-05-13 | 22.05 | $21.99 | 534 |
| 2026-05-12 | 22.05 | $22.15 | 1500 |
| 2026-05-11 | 22.04 | $22.14 | 422 |
| 2026-05-08 | 22.03 | $21.92 | 1000 |
| 2026-05-07 | 22.03 | $22.07 | 600 |
| 2026-05-06 | 22.02 | $21.95 | 2900 |
| 2026-05-05 | 22.01 | $22.09 | 2100 |
| 2026-05-04 | 22.00 | $22.07 | 2700 |
| 2026-05-01 | 22.00 | $21.94 | 2100 |
| 2026-04-30 | 22.00 | $22.09 | 3400 |
| 2026-04-29 | 21.99 | $22.12 | 200 |
| 2026-04-28 | 21.98 | $22.08 | 2800 |
| 2026-04-27 | 21.97 | $22.03 | 3300 |
| 2026-04-24 | 21.96 | $22.23 | 2500 |
| 2026-04-23 | 21.94 | $22.14 | 3700 |
| 2026-04-22 | 21.93 | $22.03 | 2600 |
| 2026-04-21 | 21.92 | $22.09 | 5000 |
| 2026-04-20 | 21.91 | $21.99 | 700 |
| 2026-04-17 | 21.90 | $21.99 | 2200 |
| 2026-04-16 | 21.89 | $21.95 | 3100 |
| 2026-04-15 | 21.89 | $21.96 | 1300 |
| 2026-04-14 | 21.89 | $21.93 | 1000 |
| 2026-04-13 | 21.89 | $21.87 | 2600 |
| 2026-04-10 | 21.89 | $21.89 | 2100 |
| 2026-04-09 | 21.89 | $21.87 | 900 |
| 2026-04-08 | 21.89 | $21.86 | 1800 |
| 2026-04-07 | 21.90 | $21.95 | 2500 |
| 2026-04-06 | 21.90 | $21.98 | 6600 |
| 2026-04-02 | 21.89 | $21.95 | 3500 |
| 2026-04-01 | 21.88 | $21.92 | 1500 |
| 2026-03-31 | 21.87 | $21.94 | 1000 |
| 2026-03-30 | 21.87 | $21.84 | 2000 |
| 2026-03-27 | 21.87 | $21.84 | 1500 |
| 2026-03-26 | 21.87 | $21.85 | 1300 |
| 2026-03-25 | 21.87 | $21.85 | 1300 |
| 2026-03-24 | 21.87 | $21.84 | 1100 |
| 2026-03-23 | 21.87 | $21.84 | 1900 |
| 2026-03-20 | 21.87 | $21.90 | 1500 |
| 2026-03-19 | 21.87 | $21.85 | 1300 |
| 2026-03-18 | 21.87 | $21.91 | 2800 |
| 2026-03-17 | 21.87 | $21.91 | 1500 |
| 2026-03-16 | 21.87 | $21.92 | 2100 |
| 2026-03-13 | 21.87 | $21.91 | 700 |
| 2026-03-12 | 21.87 | $21.90 | 1400 |
| 2026-03-11 | 21.87 | $21.91 | 2100 |
| 2026-03-10 | 21.87 | $21.94 | 1200 |
| 2026-03-09 | 21.87 | $21.91 | 19000 |
| 2026-03-06 | 21.87 | $21.87 | 6700 |
| 2026-03-05 | 21.87 | $21.71 | 2200 |
| 2026-03-04 | 21.87 | $21.84 | 900 |
| 2026-03-03 | 21.88 | $21.76 | 600 |
| 2026-03-02 | 21.90 | $21.86 | 800 |
| 2026-02-27 | 21.91 | $21.87 | 100 |
| 2026-02-26 | 21.92 | $21.92 | 400 |
| 2026-02-25 | 21.91 | $21.92 | 200 |
| 2026-02-24 | 21.92 | $21.75 | 1100 |
| 2026-02-23 | 21.93 | $21.92 | 600 |
| 2026-02-20 | 21.92 | $21.86 | 500 |
| 2026-02-19 | 21.93 | $21.87 | 300 |
| 2026-02-18 | 21.93 | $21.87 | 300 |
| 2026-02-17 | 21.93 | $21.90 | 1800 |
| 2026-02-13 | 21.94 | $21.90 | 200 |
| 2026-02-12 | 21.94 | $21.94 | 400 |
| 2026-02-11 | 21.93 | $21.90 | 400 |
| 2026-02-10 | 21.92 | $21.92 | 400 |
| 2026-02-09 | 21.91 | $21.93 | 900 |
| 2026-02-06 | 21.91 | $21.84 | 1100 |
| 2026-02-05 | 21.90 | $21.84 | 400 |
| 2026-02-04 | 21.90 | $21.84 | 300 |
| 2026-02-03 | 21.90 | $21.96 | 1100 |
| 2026-02-02 | 21.90 | $22.11 | 2400 |
| 2026-01-30 | 21.88 | $22.08 | 600 |
| 2026-01-29 | 21.87 | $22.05 | 1500 |
| 2026-01-28 | 21.85 | $21.88 | 1500 |
| 2026-01-27 | 21.85 | $21.95 | 300 |
| 2026-01-26 | 21.84 | $21.95 | 300 |
| 2026-01-23 | 21.84 | $21.87 | 2500 |
| 2026-01-22 | 21.86 | $21.94 | 1400 |
| 2026-01-21 | 21.87 | $21.97 | 400 |
| 2026-01-20 | 21.89 | $21.92 | 500 |
| 2026-01-16 | 21.90 | $21.95 | 500 |
| 2026-01-15 | 21.92 | $21.88 | 100 |
| 2026-01-14 | 21.94 | $21.85 | 2000 |
| 2026-01-13 | 22.12 | $21.75 | 1600 |
| 2026-01-12 | 22.31 | $21.71 | 2600 |
| 2026-01-09 | 22.50 | $21.76 | 1500 |
| 2026-01-08 | 22.68 | $21.82 | 1600 |
| 2026-01-07 | 22.85 | $21.83 | 500 |
| 2026-01-06 | 23.03 | $21.83 | 800 |
| 2026-01-05 | 23.21 | $21.83 | 700 |
| 2026-01-02 | 23.39 | $21.81 | 200 |
| 2025-12-31 | 23.57 | $21.78 | 1200 |
| 2025-12-30 | 23.75 | $21.78 | 1500 |
| 2025-12-29 | 23.93 | $21.77 | 1300 |
| 2025-12-26 | 24.11 | $21.82 | 4900 |
| 2025-12-24 | 24.30 | $21.83 | 900 |
| 2025-12-23 | 24.48 | $22.29 | 1800 |
| 2025-12-22 | 24.64 | $22.26 | 1200 |
| 2025-12-19 | 24.81 | $22.23 | 1200 |
| 2025-12-18 | 24.97 | $22.26 | 1200 |
| 2025-12-17 | 25.13 | $22.31 | 11500 |
| 2025-12-16 | 25.29 | $22.33 | 1700 |
| 2025-12-15 | 25.45 | $25.43 | 1100 |
| 2025-12-12 | 25.46 | $25.52 | 400 |
| 2025-12-11 | 25.47 | $25.48 | 6000 |
| 2025-12-10 | 25.48 | $25.41 | 1400 |
| 2025-12-09 | 25.49 | $25.28 | 3800 |
| 2025-12-08 | 25.51 | $25.31 | 3500 |
| 2025-12-05 | 25.53 | $25.41 | 600 |
| 2025-12-04 | 25.55 | $25.43 | 200 |
| 2025-12-03 | 25.57 | $25.41 | 200 |
| 2025-12-02 | 25.58 | $25.37 | 100 |
| 2025-12-01 | 25.60 | $25.44 | 100 |
| 2025-11-28 | 25.62 | $25.47 | 200 |
| 2025-11-26 | 25.64 | $25.53 | 500 |
| 2025-11-25 | 25.65 | $25.49 | 700 |
| 2025-11-24 | 25.67 | $25.49 | 400 |
| 2025-11-21 | 25.69 | $25.50 | 2500 |
| 2025-11-20 | 25.71 | $25.47 | 200 |
| 2025-11-19 | 25.73 | $25.53 | 100 |
| 2025-11-18 | 25.74 | $25.53 | 700 |
| 2025-11-17 | 25.75 | $25.56 | 1400 |
| 2025-11-14 | 25.76 | $25.64 | 300 |
| 2025-11-13 | 25.78 | $25.63 | 1100 |
| 2025-11-12 | 25.79 | $25.63 | 100 |
| 2025-11-11 | 25.81 | $25.71 | 2000 |
| 2025-11-10 | 25.82 | $25.72 | 800 |
| 2025-11-07 | 25.82 | $25.68 | 300 |
| 2025-11-06 | 25.82 | $25.76 | 200 |
| 2025-11-05 | 25.81 | $25.77 | 100 |
| 2025-11-04 | 25.78 | $25.72 | 100 |
| 2025-11-03 | 25.76 | $25.78 | 1200 |
| 2025-10-31 | 25.73 | $25.84 | 500 |
| 2025-10-30 | 25.70 | $25.76 | 400 |
| 2025-10-29 | 25.67 | $25.86 | 300 |
| 2025-10-28 | 25.63 | $25.91 | 400 |
| 2025-10-27 | 25.58 | $25.89 | 1300 |
| 2025-10-24 | 25.54 | $25.77 | 1100 |
| 2025-10-23 | 25.50 | $25.89 | 300 |
| 2025-10-22 | 25.46 | $25.75 | 700 |
| 2025-10-21 | 25.43 | $25.71 | 700 |
| 2025-10-20 | 25.41 | $25.85 | 800 |
| 2025-10-17 | 25.36 | $25.89 | 200 |
| 2025-10-16 | 25.30 | $25.89 | 100 |
| 2025-10-15 | 25.24 | $25.95 | 700 |
| 2025-10-14 | 25.18 | $25.93 | 100 |
| 2025-10-13 | 25.11 | $25.88 | 3200 |
| 2025-10-10 | 25.05 | $25.63 | 100 |
| 2025-10-09 | 25.00 | $25.44 | 400 |
| 2025-10-08 | 24.96 | $25.28 | 400 |
| 2025-10-07 | 24.92 | $25.25 | 200 |
| 2025-10-06 | 24.89 | $25.24 | 1500 |
| 2025-10-03 | 24.85 | $25.16 | 7800 |
| 2025-10-02 | 24.82 | $25.13 | 1100 |
| 2025-10-01 | 24.80 | $25.19 | 100 |
| 2025-09-30 | 24.77 | $24.97 | 800 |
| 2025-09-29 | 24.75 | $25.07 | 700 |
| 2025-09-26 | 24.73 | $24.95 | 1500 |
| 2025-09-25 | 24.71 | $24.98 | 3100 |
| 2025-09-24 | 24.70 | $25.22 | 1700 |
| 2025-09-23 | 24.66 | $25.21 | 2900 |
| 2025-09-22 | 24.64 | $24.85 | 1500 |
| 2025-09-19 | 24.62 | $24.81 | 600 |
| 2025-09-18 | 24.61 | $24.67 | 500 |
| 2025-09-17 | 24.61 | $24.70 | 100 |
| 2025-09-16 | 24.60 | $24.66 | 8600 |
| 2025-09-15 | 24.60 | $24.59 | 800 |
| 2025-09-12 | 24.61 | $24.65 | 1900 |
| 2025-09-11 | 24.61 | $24.57 | 1300 |
| 2025-09-10 | 24.62 | $24.57 | 200 |
| 2025-09-09 | 24.63 | $24.54 | 200 |
| 2025-09-08 | 24.63 | $24.56 | 500 |
| 2025-09-05 | 24.64 | $24.56 | 200 |
| 2025-09-04 | 24.65 | $24.58 | 1000 |
| 2025-09-03 | 24.67 | $24.59 | 300 |
| 2025-09-02 | 24.69 | $24.61 | 400 |
| 2025-08-29 | 24.70 | $24.63 | 1600 |
| 2025-08-28 | 24.70 | $24.72 | 200 |
| 2025-08-27 | 24.72 | $24.61 | 100 |
| 2025-08-26 | 24.75 | $24.58 | 2100 |
| 2025-08-25 | 24.77 | $24.66 | 1300 |
| 2025-08-22 | 24.80 | $24.63 | 200 |
| 2025-08-21 | 24.83 | $24.55 | 100 |
| 2025-08-20 | 24.87 | $24.55 | 1000 |
| 2025-08-19 | 24.91 | $24.57 | 500 |
| 2025-08-18 | 24.94 | $24.72 | 1100 |
| 2025-08-15 | 24.97 | $24.68 | 500 |
| 2025-08-14 | 25.00 | $24.70 | 2800 |
| 2025-08-13 | 25.04 | $24.73 | 600 |
| 2025-08-12 | 25.09 | $24.73 | 800 |
| 2025-08-11 | 25.14 | $24.70 | 300 |
| 2025-08-08 | 25.20 | $24.78 | 2900 |
| 2025-08-07 | 25.24 | $24.77 | 200 |
| 2025-08-06 | 25.27 | $24.93 | 2600 |
| 2025-08-05 | 25.28 | $24.85 | 1100 |
| 2025-08-04 | 25.32 | $24.81 | 300 |
| 2025-08-01 | 25.36 | $24.80 | 400 |
| 2025-07-31 | 25.39 | $25.00 | 400 |
| 2025-07-30 | 25.39 | $25.20 | 1100 |
| 2025-07-29 | 25.40 | $25.05 | 200 |
| 2025-07-28 | 25.41 | $25.19 | 100 |
| 2025-07-25 | 25.40 | $25.33 | 100 |
| 2025-07-24 | 25.38 | $25.39 | 1700 |
| 2025-07-23 | 25.34 | $25.21 | 100 |
| 2025-07-22 | 25.36 | $25.32 | 300 |
| 2025-07-21 | 25.37 | $25.17 | 3300 |
| 2025-07-18 | 25.44 | $25.28 | 900 |
| 2025-07-17 | 25.50 | $25.49 | 300 |
| 2025-07-16 | 25.52 | $25.71 | 1400 |
| 2025-07-15 | 25.53 | $25.89 | 300 |
| 2025-07-14 | 25.52 | $25.90 | 900 |
| 2025-07-11 | 25.50 | $25.56 | 300 |
| 2025-07-10 | 25.50 | $25.36 | 800 |
| 2025-07-09 | 25.51 | $25.10 | 4000 |
| 2025-07-08 | 25.53 | $25.61 | 2400 |
| 2025-07-07 | 25.52 | $25.64 | 3900 |
| 2025-07-03 | 25.51 | $25.35 | 2300 |
| 2025-07-02 | 25.50 | $25.09 | 300 |
| 2025-07-01 | 25.52 | $25.30 | 400 |
| 2025-06-30 | 25.54 | $25.40 | 700 |
| 2025-06-27 | 25.54 | $24.92 | 600 |
| 2025-06-26 | 25.54 | $24.92 | 1000 |
| 2025-06-25 | 25.55 | $24.64 | 8800 |
| 2025-06-24 | 25.59 | $25.50 | 1300 |
| 2025-06-23 | 25.58 | $25.62 | 1600 |
| 2025-06-20 | 25.55 | $26.59 | 6200 |
| 2025-06-18 | 25.46 | $26.38 | 700 |
| 2025-06-17 | 25.39 | $25.97 | 11300 |
| 2025-06-16 | 25.34 | $25.90 | 2000 |
| 2025-06-13 | 25.28 | $25.67 | 500 |
| 2025-06-12 | 25.24 | $25.48 | 500 |
| 2025-06-11 | 25.21 | $25.65 | 100 |
| 2025-06-10 | 25.16 | $25.48 | 300 |
| 2025-06-09 | 25.11 | $25.53 | 300 |
| 2025-06-06 | 25.06 | $25.33 | 3500 |
| 2025-06-05 | 25.02 | $25.53 | 5200 |
| 2025-06-04 | 24.96 | $25.17 | 1200 |
| 2025-06-03 | 24.93 | $25.44 | 8200 |
| 2025-06-02 | 24.86 | $25.69 | 9600 |
| 2025-05-30 | 24.79 | $25.36 | 8100 |
| 2025-05-29 | 24.73 | $24.92 | 1500 |
| 2025-05-28 | 24.70 | $25.16 | 6400 |
| 2025-05-27 | 24.65 | $25.41 | 3200 |
| 2025-05-23 | 24.59 | $25.27 | 8900 |
| 2025-05-22 | 24.54 | $25.08 | 5200 |
| 2025-05-21 | 24.49 | $24.80 | 600 |
| 2025-05-20 | 24.44 | $24.92 | 600 |
| 2025-05-19 | 24.38 | $25.00 | 500 |
| 2025-05-16 | 24.32 | $24.76 | 100 |
| 2025-05-15 | 24.28 | $24.82 | 600 |
| 2025-05-14 | 24.23 | $24.82 | 100 |
| 2025-05-13 | 24.18 | $24.71 | 200 |
| 2025-05-12 | 24.15 | $24.55 | 1000 |
| 2025-05-09 | 24.11 | $24.50 | 100 |
| 2025-05-08 | 24.07 | $24.50 | 5400 |
| 2025-05-07 | 24.02 | $24.37 | 100 |
| 2025-05-06 | 24.00 | $24.43 | 100 |
| 2025-05-05 | 23.97 | $24.15 | 100 |
| 2025-05-02 | 23.95 | $24.27 | 500 |
| 2025-05-01 | 23.93 | $24.15 | 3700 |
| 2025-04-30 | 23.93 | $24.27 | 200 |
| 2025-04-29 | 23.91 | $24.13 | 2200 |
| 2025-04-28 | 23.90 | $24.31 | 4900 |
| 2025-04-25 | 23.89 | $24.35 | 800 |
| 2025-04-24 | 23.89 | $23.98 | 100 |
| 2025-04-23 | 23.89 | $23.82 | 1800 |
| 2025-04-22 | 23.89 | $23.61 | 200 |
| 2025-04-21 | 23.91 | $23.92 | 100 |
| 2025-04-17 | 23.91 | $24.00 | 100 |
| 2025-04-16 | 23.90 | $23.85 | 100 |
| 2025-04-15 | 23.89 | $23.71 | 200 |
| 2025-04-14 | 23.90 | $24.03 | 300 |
| 2025-04-11 | 23.88 | $23.88 | 200 |
| 2025-04-10 | 23.87 | $23.65 | 200 |
| 2025-04-09 | 23.88 | $23.50 | 1500 |
| 2025-04-08 | 23.90 | $23.94 | 300 |
| 2025-04-07 | 23.89 | $23.92 | 1800 |
| 2025-04-04 | 23.88 | $23.75 | 600 |
| 2025-04-03 | 23.88 | $23.88 | 300 |
| 2025-04-02 | 23.87 | $24.04 | 800 |
| 2025-04-01 | 23.86 | $23.90 | 100 |
| 2025-03-31 | 23.84 | $24.01 | 1400 |
| 2025-03-28 | 23.83 | $24.06 | 100 |
| 2025-03-27 | 23.81 | $24.28 | 3700 |
| 2025-03-26 | 23.79 | $23.99 | 700 |
| 2025-03-25 | 23.77 | $23.91 | 300 |
| 2025-03-24 | 23.77 | $23.91 | 200 |
| 2025-03-21 | 23.76 | $23.99 | 100 |
| 2025-03-20 | 23.74 | $23.75 | 100 |
| 2025-03-19 | 23.73 | $23.76 | 100 |
| 2025-03-18 | 23.73 | $23.76 | 400 |
| 2025-03-17 | 23.72 | $23.71 | 300 |
| 2025-03-14 | 23.72 | $23.73 | 100 |
| 2025-03-13 | 23.72 | $23.78 | 1500 |
| 2025-03-12 | 23.73 | $23.88 | 200 |
| 2025-03-11 | 23.71 | $23.74 | 600 |
| 2025-03-10 | 23.71 | $23.74 | 300 |
| 2025-03-07 | 23.70 | $23.71 | 800 |
| 2025-03-06 | 23.69 | $23.68 | 900 |
| 2025-03-05 | 23.69 | $23.85 | 1500 |
| 2025-03-04 | 23.67 | $23.65 | 600 |
| 2025-03-03 | 23.67 | $23.69 | 500 |
| 2025-02-28 | 23.66 | $23.77 | 2000 |
| 2025-02-27 | 23.65 | $23.83 | 800 |
| 2025-02-26 | 23.64 | $23.65 | 2200 |
| 2025-02-25 | 23.63 | $23.78 | 200 |
| 2025-02-24 | 23.62 | $23.66 | 200 |
| 2025-02-21 | 23.61 | $23.66 | 200 |
| 2025-02-20 | 23.60 | $23.61 | 1800 |
| 2025-02-19 | 23.61 | $23.65 | 100 |
| 2025-02-18 | 23.60 | $23.64 | 300 |
| 2025-02-14 | 23.60 | $23.73 | 100 |
| 2025-02-13 | 23.58 | $23.76 | 100 |
| 2025-02-12 | 23.57 | $23.85 | 400 |
| 2025-02-11 | 23.55 | $23.60 | 100 |
| 2025-02-10 | 23.54 | $23.75 | 900 |
| 2025-02-07 | 23.52 | $23.57 | 2800 |
| 2025-02-06 | 23.52 | $23.45 | 1400 |
| 2025-02-05 | 23.52 | $23.57 | 500 |
| 2025-02-04 | 23.51 | $23.58 | 1100 |
| 2025-02-03 | 23.51 | $23.53 | 1200 |
| 2025-01-31 | 23.51 | $23.48 | 100 |
| 2025-01-30 | 23.51 | $23.66 | 300 |
| 2025-01-29 | 23.50 | $23.56 | 400 |
| 2025-01-28 | 23.49 | $23.53 | 300 |
| 2025-01-27 | 23.49 | $23.53 | 900 |
| 2025-01-24 | 23.49 | $23.50 | 500 |
| 2025-01-23 | 23.49 | $23.54 | 100 |
| 2025-01-22 | 23.49 | $23.64 | 1500 |
| 2025-01-21 | 23.48 | $23.53 | 2800 |
| 2025-01-17 | 23.49 | $23.54 | 300 |
| 2025-01-16 | 23.48 | $23.46 | 500 |
| 2025-01-15 | 23.50 | $23.49 | 300 |
| 2025-01-14 | 23.51 | $23.42 | 100 |
| 2025-01-13 | 23.54 | $23.48 | 100 |
| 2025-01-10 | 23.55 | $23.39 | 1800 |
| 2025-01-08 | 23.56 | $23.42 | 300 |
| 2025-01-07 | 23.57 | $23.57 | 600 |
| 2025-01-06 | 23.58 | $23.43 | 1700 |
| 2025-01-03 | 23.59 | $23.46 | 800 |
| 2025-01-02 | 23.60 | $23.52 | 900 |
| 2024-12-31 | 23.61 | $23.53 | 500 |
| 2024-12-30 | 23.61 | $23.45 | 1900 |
| 2024-12-27 | 23.62 | $23.38 | 2100 |
| 2024-12-26 | 23.63 | $23.50 | 1200 |
| 2024-12-24 | 23.63 | $23.55 | 3700 |
| 2024-12-23 | 23.64 | $23.54 | 1400 |
| 2024-12-20 | 23.64 | $23.49 | 1300 |
| 2024-12-19 | 23.64 | $23.49 | 7400 |
| 2024-12-18 | 23.66 | $23.61 | 2000 |
| 2024-12-17 | 23.65 | $23.50 | 2400 |
| 2024-12-16 | 23.66 | $23.76 | 1600 |
| 2024-12-13 | 23.65 | $23.80 | 300 |
| 2024-12-12 | 23.65 | $23.86 | 1000 |
| 2024-12-11 | 23.64 | $23.75 | 6100 |
| 2024-12-10 | 23.63 | $23.67 | 300 |
| 2024-12-09 | 23.63 | $23.61 | 12100 |
| 2024-12-06 | 23.63 | $23.69 | 2200 |
| 2024-12-05 | 23.63 | $23.65 | 700 |
| 2024-12-04 | 23.62 | $23.65 | 1800 |
| 2024-12-03 | 23.64 | $23.64 | 1800 |
| 2024-12-02 | 23.64 | $23.62 | 400 |
| 2024-11-29 | 23.64 | $23.61 | 4700 |
| 2024-11-27 | 23.65 | $23.58 | 1200 |
| 2024-11-26 | 23.65 | $23.60 | 2000 |
| 2024-11-25 | 23.65 | $23.60 | 3300 |
| 2024-11-22 | 23.65 | $23.61 | 1900 |
| 2024-11-21 | 23.65 | $23.58 | 2700 |
| 2024-11-20 | 23.66 | $23.75 | 200 |
| 2024-11-19 | 23.64 | $23.50 | 1500 |
| 2024-11-18 | 23.65 | $23.59 | 200 |
| 2024-11-15 | 23.64 | $23.69 | 600 |
| 2024-11-14 | 23.63 | $23.71 | 1300 |
| 2024-11-13 | 23.63 | $23.64 | 1600 |
| 2024-11-12 | 23.62 | $23.63 | 5900 |
| 2024-11-11 | 23.63 | $23.58 | 1300 |
| 2024-11-08 | 23.63 | $23.75 | 300 |
| 2024-11-07 | 23.63 | $23.56 | 900 |
| 2024-11-06 | 23.63 | $23.58 | 300 |
| 2024-11-05 | 23.63 | $23.99 | 700 |
| 2024-11-04 | 23.61 | $23.58 | 200 |
| 2024-11-01 | 23.61 | $23.57 | 1100 |
| 2024-10-31 | 23.61 | $23.85 | 800 |
| 2024-10-30 | 23.60 | $23.63 | 11300 |
| 2024-10-29 | 23.59 | $23.58 | 8800 |
| 2024-10-28 | 23.59 | $23.57 | 400 |
| 2024-10-25 | 23.59 | $23.75 | 100 |
| 2024-10-24 | 23.59 | $23.60 | 400 |
| 2024-10-23 | 23.58 | $23.54 | 400 |
| 2024-10-22 | 23.58 | $23.56 | 500 |
| 2024-10-21 | 23.58 | $23.53 | 3800 |
| 2024-10-18 | 23.58 | $23.48 | 1100 |
| 2024-10-17 | 23.59 | $23.55 | 600 |
| 2024-10-16 | 23.59 | $23.59 | 100 |
| 2024-10-15 | 23.58 | $23.72 | 300 |
| 2024-10-14 | 23.57 | $23.57 | 100 |
| 2024-10-11 | 23.57 | $23.70 | 200 |
| 2024-10-10 | 23.56 | $23.63 | 100 |
| 2024-10-09 | 23.56 | $23.58 | 200 |
| 2024-10-08 | 23.56 | $23.59 | 400 |
| 2024-10-07 | 23.57 | $23.64 | 1600 |
| 2024-10-04 | 23.57 | $23.51 | 500 |
| 2024-10-03 | 23.57 | $23.58 | 200 |
| 2024-10-02 | 23.58 | $23.52 | 900 |
| 2024-10-01 | 23.58 | $23.63 | 200 |
| 2024-09-30 | 23.53 | $23.58 | 500 |
| 2024-09-27 | 23.53 | $23.62 | 500 |
| 2024-09-26 | 23.53 | $23.56 | 600 |
| 2024-09-25 | 23.54 | $23.54 | 700 |
| 2024-09-24 | 23.55 | $23.55 | 300 |
| 2024-09-23 | 23.55 | $23.53 | 100 |
| 2024-09-20 | 23.55 | $23.54 | 1200 |
| 2024-09-19 | 23.56 | $23.53 | 1200 |
| 2024-09-18 | 23.56 | $23.48 | 1000 |
| 2024-09-17 | 23.57 | $23.57 | 500 |
| 2024-09-16 | 23.57 | $23.54 | 900 |
| 2024-09-13 | 23.57 | $23.53 | 4700 |
| 2024-09-12 | 23.57 | $23.54 | 200 |
| 2024-09-11 | 23.57 | $23.71 | — |
| 2024-09-10 | 23.57 | $23.71 | 500 |
| 2024-09-09 | 23.56 | $23.57 | 1600 |
| 2024-09-06 | 23.57 | $23.57 | 300 |
| 2024-09-05 | 23.57 | $23.75 | 200 |
| 2024-09-04 | 23.56 | $23.64 | 2000 |
| 2024-09-03 | 23.56 | $22.53 | 300 |
| 2024-08-30 | 23.62 | $23.55 | 900 |
| 2024-08-29 | 23.62 | $23.59 | 300 |
| 2024-08-28 | 23.62 | $23.74 | 700 |
| 2024-08-27 | 23.62 | $23.75 | 300 |
| 2024-08-26 | 23.62 | $23.66 | 800 |
| 2024-08-23 | 23.61 | $23.57 | 1100 |
| 2024-08-22 | 23.60 | $23.58 | 400 |
| 2024-08-21 | 23.60 | $23.61 | 1000 |
| 2024-08-20 | 23.59 | $23.64 | 3700 |
| 2024-08-19 | 23.58 | $23.58 | 1800 |
| 2024-08-16 | 23.57 | $23.58 | 500 |
| 2024-08-15 | 23.56 | $23.58 | 500 |
| 2024-08-14 | 23.55 | $23.58 | 400 |
| 2024-08-13 | 23.55 | $23.55 | 800 |
| 2024-08-12 | 23.54 | $23.57 | 1700 |
| 2024-08-09 | 23.54 | $23.75 | 3200 |
| 2024-08-08 | 23.52 | $23.61 | 400 |
| 2024-08-07 | 23.51 | $23.63 | 600 |
| 2024-08-06 | 23.50 | $23.61 | 300 |
| 2024-08-05 | 23.49 | $23.61 | 2100 |
| 2024-08-02 | 23.48 | $23.61 | 200 |
| 2024-08-01 | 23.47 | $23.65 | 400 |
| 2024-07-31 | 23.45 | $23.66 | 500 |
| 2024-07-30 | 23.44 | $23.83 | 4400 |
| 2024-07-29 | 23.42 | $23.45 | 1000 |
| 2024-07-26 | 23.43 | $23.40 | 1800 |
| 2024-07-25 | 23.43 | $23.42 | 100 |
| 2024-07-24 | 23.45 | $23.39 | 2700 |
| 2024-07-23 | 23.47 | $23.50 | 100 |
| 2024-07-22 | 23.46 | $23.39 | 800 |
| 2024-07-19 | 23.47 | $23.40 | 100 |
| 2024-07-18 | 23.47 | $23.40 | 900 |
| 2024-07-17 | 23.47 | $23.53 | 1900 |
| 2024-07-16 | 23.47 | $23.32 | 500 |
| 2024-07-15 | 23.47 | $23.56 | 3300 |
| 2024-07-12 | 23.46 | $23.42 | 300 |
| 2024-07-11 | 23.46 | $23.48 | 100 |
| 2024-07-10 | 23.47 | $23.37 | 1200 |
| 2024-07-09 | 23.47 | $23.38 | 2600 |
| 2024-07-08 | 23.47 | $23.36 | 13600 |
| 2024-07-05 | 23.48 | $23.40 | 4500 |
| 2024-07-03 | 23.49 | $23.42 | 300 |
| 2024-07-02 | 23.50 | $23.40 | 400 |
| 2024-07-01 | 23.51 | $23.50 | 1700 |
| 2024-06-28 | 23.52 | $23.59 | 100 |
| 2024-06-27 | 23.52 | $23.45 | 100 |
| 2024-06-26 | 23.52 | $23.65 | 11700 |
| 2024-06-25 | 23.52 | $23.86 | 3800 |
| 2024-06-24 | 23.50 | $23.41 | 1000 |
| 2024-06-21 | 23.50 | $23.47 | 900 |
| 2024-06-20 | 23.49 | $23.41 | 4600 |
| 2024-06-18 | 23.49 | $23.50 | 800 |
| 2024-06-17 | 23.49 | $23.39 | 2700 |
| 2024-06-14 | 23.49 | $23.43 | 1900 |
| 2024-06-13 | 23.50 | $23.39 | 400 |
| 2024-06-12 | 23.50 | $23.39 | 1000 |
| 2024-06-11 | 23.50 | $23.57 | 700 |
| 2024-06-10 | 23.49 | $23.39 | 1400 |
| 2024-06-07 | 23.49 | $23.47 | 600 |
| 2024-06-06 | 23.49 | $23.47 | 700 |
| 2024-06-05 | 23.48 | $23.58 | 100 |
| 2024-06-04 | 23.48 | $23.59 | 400 |
| 2024-06-03 | 23.46 | $23.60 | 1000 |
| 2024-05-31 | 23.44 | $23.72 | 300 |
| 2024-05-30 | 23.42 | $23.65 | 400 |
| 2024-05-29 | 23.41 | $23.52 | 100 |
| 2024-05-28 | 23.39 | $23.50 | 1800 |
| 2024-05-24 | 23.38 | $23.46 | 1500 |
| 2024-05-23 | 23.37 | $23.43 | 2200 |
| 2024-05-22 | 23.37 | $23.42 | 800 |
| 2024-05-21 | 23.36 | $23.41 | 6400 |
| 2024-05-20 | 23.36 | $23.42 | 1200 |
| 2024-05-17 | 23.36 | $23.46 | 300 |
| 2024-05-16 | 23.35 | $23.49 | 2700 |
| 2024-05-15 | 23.34 | $23.40 | 100 |
| 2024-05-14 | 23.33 | $23.40 | 500 |
| 2024-05-13 | 23.33 | $23.39 | 300 |
| 2024-05-10 | 23.32 | $23.44 | 3100 |
| 2024-05-09 | 23.32 | $23.39 | 1100 |
| 2024-05-08 | 23.31 | $23.42 | 100 |
| 2024-05-07 | 23.30 | $23.39 | 1000 |
| 2024-05-06 | 23.29 | $23.28 | 2700 |
| 2024-05-03 | 23.29 | $23.27 | 500 |
| 2024-05-02 | 23.29 | $23.25 | 500 |
| 2024-05-01 | 23.29 | $23.37 | 1300 |
| 2024-04-30 | 23.28 | $23.27 | 500 |
| 2024-04-29 | 23.27 | $23.29 | 1600 |
| 2024-04-26 | 23.27 | $23.30 | 500 |
| 2024-04-25 | 23.26 | $23.26 | 800 |
| 2024-04-24 | 23.26 | $23.27 | 3900 |
| 2024-04-23 | 23.25 | $23.36 | 2500 |
| 2024-04-22 | 23.25 | $23.48 | 300 |
| 2024-04-19 | 23.23 | $23.25 | 1600 |
| 2024-04-18 | 23.23 | $23.24 | 1000 |
| 2024-04-17 | 23.23 | $23.25 | 1900 |
| 2024-04-16 | 23.23 | $23.33 | 200 |
| 2024-04-15 | 23.22 | $23.33 | 1300 |
| 2024-04-12 | 23.21 | $23.36 | 200 |
| 2024-04-11 | 23.20 | $23.24 | 500 |
| 2024-04-10 | 23.20 | $23.22 | 800 |
| 2024-04-09 | 23.19 | $23.15 | 3300 |
| 2024-04-08 | 23.20 | $23.21 | 4500 |
| 2024-04-05 | 23.19 | $23.43 | 2100 |
| 2024-04-04 | 23.18 | $23.22 | 500 |
| 2024-04-03 | 23.18 | $23.13 | 1700 |
| 2024-04-02 | 23.18 | $23.14 | 300 |
| 2024-04-01 | 23.18 | $23.17 | 1400 |
| 2024-03-28 | 23.18 | $23.16 | 500 |
| 2024-03-27 | 23.18 | $23.23 | 1300 |
| 2024-03-26 | 23.18 | $23.18 | 3100 |
| 2024-03-25 | 23.18 | $23.22 | 300 |
| 2024-03-22 | 23.17 | $23.22 | 1300 |
| 2024-03-21 | 23.17 | $23.22 | 600 |
| 2024-03-20 | 23.17 | $23.23 | 11200 |
| 2024-03-19 | 23.17 | $23.19 | 1500 |
| 2024-03-18 | 23.16 | $23.17 | 1800 |
| 2024-03-15 | 23.16 | $23.14 | 4900 |
| 2024-03-14 | 23.16 | $23.14 | 1100 |
| 2024-03-13 | 23.16 | $23.15 | 300 |
| 2024-03-12 | 23.15 | $23.18 | 500 |
| 2024-03-11 | 23.16 | $23.18 | 400 |
| 2024-03-08 | 23.15 | $23.18 | 7000 |
| 2024-03-07 | 23.15 | $23.16 | 2600 |
| 2024-03-06 | 23.15 | $23.17 | 4100 |
| 2024-03-05 | 23.15 | $23.18 | 400 |
| 2024-03-04 | 23.15 | $23.12 | 3600 |
| 2024-03-01 | 23.15 | $23.13 | 2100 |
| 2024-02-29 | 23.15 | $23.20 | 2400 |
| 2024-02-28 | 23.16 | $23.17 | 5900 |
| 2024-02-27 | 23.16 | $23.15 | 3500 |
| 2024-02-26 | 23.16 | $23.17 | 6900 |
| 2024-02-23 | 23.16 | $23.17 | 1600 |
| 2024-02-22 | 23.16 | $23.21 | 900 |
| 2024-02-21 | 23.16 | $23.14 | 3200 |
| 2024-02-20 | 23.16 | $23.12 | 800 |
| 2024-02-16 | 23.16 | $23.12 | 4500 |
| 2024-02-15 | 23.16 | $23.09 | 700 |
| 2024-02-14 | 23.16 | $23.11 | 2700 |
| 2024-02-13 | 23.17 | $23.13 | 300 |
| 2024-02-12 | 23.18 | $23.20 | 3000 |
| 2024-02-09 | 23.18 | $23.11 | 5300 |
| 2024-02-08 | 23.18 | $23.14 | 500 |
| 2024-02-07 | 23.18 | $23.25 | 800 |
| 2024-02-06 | 23.17 | $23.15 | 800 |
| 2024-02-05 | 23.17 | $23.14 | 1100 |
| 2024-02-02 | 23.17 | $23.18 | 700 |
| 2024-02-01 | 23.16 | $23.13 | 1500 |
| 2024-01-31 | 23.16 | $23.24 | 900 |
| 2024-01-30 | 23.15 | $23.16 | 4300 |
| 2024-01-29 | 23.14 | $23.14 | 2400 |
| 2024-01-26 | 23.13 | $23.24 | 1200 |
| 2024-01-25 | 23.12 | $23.26 | 1400 |
| 2024-01-24 | 23.11 | $23.13 | 10100 |
| 2024-01-23 | 23.10 | $23.13 | 2200 |
| 2024-01-22 | 23.10 | $23.13 | 1900 |
| 2024-01-19 | 23.09 | $23.16 | 400 |
| 2024-01-18 | 23.09 | $23.16 | 200 |
| 2024-01-17 | 23.11 | $23.24 | 1100 |
| 2024-01-16 | 23.12 | $23.21 | 300 |
| 2024-01-12 | 23.14 | $23.33 | 1200 |
| 2024-01-11 | 23.15 | $23.08 | 1300 |
| 2024-01-10 | 23.17 | $23.09 | 200 |
| 2024-01-09 | 23.19 | $23.16 | 1100 |
| 2024-01-08 | 23.21 | $23.07 | 3700 |
| 2024-01-05 | 23.23 | $23.08 | 800 |
| 2024-01-04 | 23.25 | $23.06 | 400 |
| 2024-01-03 | 23.28 | $23.04 | 100 |
| 2024-01-02 | 23.30 | $23.04 | 300 |
| 2023-12-29 | 23.32 | $23.04 | 1700 |
| 2023-12-28 | 23.35 | $23.03 | 2600 |
| 2023-12-27 | 23.37 | $23.02 | 4300 |
| 2023-12-26 | 23.39 | $22.99 | 4900 |
| 2023-12-22 | 23.41 | $22.98 | 3000 |
| 2023-12-21 | 23.43 | $23.10 | 1700 |
| 2023-12-20 | 23.45 | $23.00 | 2200 |
| 2023-12-19 | 23.46 | $23.09 | 2100 |
| 2023-12-18 | 23.48 | $23.56 | 2200 |
| 2023-12-15 | 23.47 | $23.52 | 900 |
| 2023-12-14 | 23.46 | $23.55 | 3900 |
| 2023-12-13 | 23.45 | $23.48 | 1300 |
| 2023-12-12 | 23.44 | $23.49 | 1700 |
| 2023-12-11 | 23.45 | $23.50 | 6800 |
| 2023-12-08 | 23.44 | $23.47 | 900 |
| 2023-12-07 | 23.44 | $23.55 | 100 |
| 2023-12-06 | 23.44 | $23.53 | 1800 |
| 2023-12-05 | 23.43 | $23.55 | 1100 |
| 2023-12-04 | 23.43 | $23.47 | 3300 |
| 2023-12-01 | 23.43 | $23.47 | 100 |
| 2023-11-30 | 23.43 | $23.58 | 4600 |
| 2023-11-29 | 23.42 | $23.46 | 600 |
| 2023-11-28 | 23.42 | $23.40 | 500 |
| 2023-11-27 | 23.43 | $23.41 | 500 |
| 2023-11-24 | 23.43 | $23.43 | 200 |
| 2023-11-22 | 23.44 | $23.45 | 1900 |
| 2023-11-21 | 23.44 | $23.27 | 1000 |
| 2023-11-20 | 23.45 | $23.45 | 500 |
| 2023-11-17 | 23.45 | $23.40 | 700 |
| 2023-11-16 | 23.45 | $23.27 | 300 |
| 2023-11-15 | 23.46 | $23.38 | 800 |
| 2023-11-14 | 23.47 | $23.36 | 1300 |
| 2023-11-13 | 23.47 | $23.57 | 1400 |
| 2023-11-10 | 23.47 | $23.32 | 600 |
| 2023-11-09 | 23.47 | $23.41 | 100 |
| 2023-11-08 | 23.48 | $23.56 | 900 |
| 2023-11-07 | 23.47 | $23.44 | 1400 |
| 2023-11-06 | 23.48 | $23.46 | 800 |
| 2023-11-03 | 23.48 | $23.48 | 200 |
| 2023-11-02 | 23.48 | $23.46 | 3400 |
| 2023-11-01 | 23.48 | $23.47 | 900 |
| 2023-10-31 | 23.48 | $23.47 | 1500 |
| 2023-10-30 | 23.47 | $23.51 | 7400 |
| 2023-10-27 | 23.46 | $23.45 | 600 |
| 2023-10-26 | 23.46 | $23.54 | 2700 |
| 2023-10-25 | 23.45 | $23.47 | 2100 |
| 2023-10-24 | 23.45 | $23.50 | 1200 |
| 2023-10-23 | 23.44 | $23.49 | 400 |
| 2023-10-20 | 23.44 | $23.44 | 3100 |
| 2023-10-19 | 23.44 | $23.50 | 200 |
| 2023-10-18 | 23.44 | $23.48 | 800 |
| 2023-10-17 | 23.45 | $23.43 | 600 |
| 2023-10-16 | 23.45 | $23.42 | 600 |
| 2023-10-13 | 23.45 | $23.46 | 500 |
| 2023-10-12 | 23.45 | $23.51 | 900 |
| 2023-10-11 | 23.45 | $23.46 | 200 |
| 2023-10-10 | 23.46 | $23.50 | 300 |
| 2023-10-09 | 23.47 | $23.54 | 1200 |
| 2023-10-06 | 23.48 | $23.45 | 500 |
| 2023-10-05 | 23.50 | $23.44 | 400 |
| 2023-10-04 | 23.52 | $23.44 | 200 |
| 2023-10-03 | 23.54 | $23.38 | 1200 |
| 2023-10-02 | 23.57 | $23.34 | 3000 |
| 2023-09-29 | 23.59 | $23.40 | 2300 |
| 2023-09-28 | 23.61 | $23.39 | 1200 |
| 2023-09-27 | 23.63 | $23.38 | 1400 |
| 2023-09-26 | 23.66 | $23.40 | 1900 |
| 2023-09-25 | 23.68 | $23.38 | 100 |
| 2023-09-22 | 23.70 | $23.54 | 1400 |
| 2023-09-21 | 23.71 | $23.42 | 300 |
| 2023-09-20 | 23.73 | $23.63 | 600 |
| 2023-09-19 | 23.74 | $23.45 | 2300 |
| 2023-09-18 | 23.76 | $23.55 | 1400 |
| 2023-09-15 | 23.77 | $23.47 | 200 |
| 2023-09-14 | 23.79 | $23.53 | 100 |
| 2023-09-13 | 23.80 | $23.53 | 400 |
| 2023-09-12 | 23.81 | $23.77 | 1700 |
| 2023-09-11 | 23.81 | $23.78 | 100 |
| 2023-09-08 | 23.81 | $23.78 | 400 |
| 2023-09-07 | 23.81 | $23.85 | 600 |
| 2023-09-06 | 23.81 | $23.86 | 4800 |
| 2023-09-05 | 23.81 | $23.85 | 1200 |
| 2023-09-01 | 23.80 | $23.83 | 1900 |
| 2023-08-31 | 23.80 | $23.83 | 1000 |
| 2023-08-30 | 23.79 | $23.82 | 1800 |
| 2023-08-29 | 23.79 | $23.84 | 2300 |
| 2023-08-28 | 23.78 | $23.86 | 300 |
| 2023-08-25 | 23.77 | $23.81 | 700 |
| 2023-08-24 | 23.77 | $23.80 | 700 |
| 2023-08-23 | 23.77 | $23.82 | 200 |
| 2023-08-22 | 23.76 | $23.79 | 400 |
| 2023-08-21 | 23.76 | $23.76 | 2100 |
| 2023-08-18 | 23.76 | $23.82 | 1000 |
| 2023-08-17 | 23.76 | $23.89 | 200 |
| 2023-08-16 | 23.76 | $23.75 | 1800 |
| 2023-08-15 | 23.76 | $23.73 | 2500 |
| 2023-08-14 | 23.77 | $23.78 | 500 |
| 2023-08-11 | 23.77 | $23.80 | 600 |
| 2023-08-10 | 23.76 | $23.80 | 100 |
| 2023-08-09 | 23.76 | $23.79 | 1600 |
| 2023-08-08 | 23.75 | $23.80 | 100 |
| 2023-08-07 | 23.75 | $23.77 | 4500 |
| 2023-08-04 | 23.75 | $23.70 | 900 |
| 2023-08-03 | 23.75 | $23.76 | 600 |
| 2023-08-02 | 23.75 | $23.71 | 2000 |
| 2023-08-01 | 23.76 | $23.66 | 2300 |
| 2023-07-31 | 23.77 | $23.64 | 4400 |
| 2023-07-28 | 23.78 | $23.75 | 1000 |
| 2023-07-27 | 23.80 | $23.83 | 500 |
| 2023-07-26 | 23.81 | $23.72 | 2400 |
| 2023-07-25 | 23.83 | $23.74 | 900 |
| 2023-07-24 | 23.85 | $23.71 | 1400 |
| 2023-07-21 | 23.87 | $23.82 | 2300 |
| 2023-07-20 | 23.88 | $23.87 | 1600 |
| 2023-07-19 | 23.90 | $23.89 | 3100 |
| 2023-07-18 | 23.91 | $23.77 | 3300 |
| 2023-07-17 | 23.92 | $23.82 | 3500 |
| 2023-07-14 | 23.92 | $23.65 | 900 |
| 2023-07-13 | 23.93 | $23.71 | 5800 |
| 2023-07-12 | 23.94 | $23.75 | 4300 |
| 2023-07-11 | 23.95 | $23.75 | 800 |
| 2023-07-10 | 23.95 | $23.74 | 1400 |
| 2023-07-07 | 23.96 | $23.71 | 600 |
| 2023-07-06 | 23.96 | $23.80 | 700 |
| 2023-07-05 | 23.96 | $23.84 | 1300 |
| 2023-07-03 | 23.96 | $23.81 | 100 |
| 2023-06-30 | 23.96 | $24.00 | 400 |
| 2023-06-29 | 23.95 | $24.06 | 1500 |
| 2023-06-28 | 23.93 | $24.03 | 400 |
| 2023-06-27 | 23.91 | $24.11 | 2600 |
| 2023-06-26 | 23.90 | $24.21 | 400 |
| 2023-06-23 | 23.87 | $24.05 | 200 |
| 2023-06-22 | 23.86 | $24.08 | 700 |
| 2023-06-21 | 23.85 | $24.15 | 2900 |
| 2023-06-20 | 23.84 | $24.09 | 7700 |
| 2023-06-16 | 23.82 | $23.95 | 1100 |
| 2023-06-15 | 23.81 | $23.98 | 5700 |
| 2023-06-14 | 23.80 | $23.87 | 1100 |
| 2023-06-13 | 23.80 | $23.85 | 2400 |
| 2023-06-12 | 23.80 | $23.84 | 5800 |
| 2023-06-09 | 23.80 | $23.84 | 1000 |
| 2023-06-08 | 23.80 | $23.84 | 1300 |
| 2023-06-07 | 23.80 | $23.82 | 2100 |
| 2023-06-06 | 23.80 | $23.83 | 1500 |
| 2023-06-05 | 23.79 | $23.81 | 600 |
| 2023-06-02 | 23.80 | $23.83 | 600 |
| 2023-06-01 | 23.80 | $23.75 | 2300 |
| 2023-05-31 | 23.81 | $23.63 | 1500 |
| 2023-05-30 | 23.82 | $23.74 | 200 |
| 2023-05-26 | 23.83 | $23.77 | 500 |
| 2023-05-25 | 23.82 | $23.77 | 2000 |
| 2023-05-24 | 23.81 | $23.83 | 900 |
| 2023-05-23 | 23.80 | $23.89 | 3400 |
| 2023-05-22 | 23.79 | $23.84 | 1600 |
| 2023-05-19 | 23.77 | $23.75 | 1200 |
| 2023-05-18 | 23.77 | $23.76 | 1000 |
| 2023-05-17 | 23.76 | $23.80 | 2800 |
| 2023-05-16 | 23.75 | $23.78 | 200 |
| 2023-05-15 | 23.74 | $23.85 | 700 |
| 2023-05-12 | 23.74 | $23.84 | 600 |
| 2023-05-11 | 23.74 | $23.85 | 400 |
| 2023-05-10 | 23.74 | $23.79 | 900 |
| 2023-05-09 | 23.74 | $23.79 | 12500 |
| 2023-05-08 | 23.74 | $23.81 | 100 |
| 2023-05-05 | 23.74 | $23.88 | 1000 |
| 2023-05-04 | 23.74 | $23.89 | 600 |
| 2023-05-03 | 23.74 | $23.84 | 500 |
| 2023-05-02 | 23.74 | $23.98 | 400 |
| 2023-05-01 | 23.72 | $23.86 | 3000 |
| 2023-04-28 | 23.73 | $23.67 | 800 |
| 2023-04-27 | 23.74 | $23.58 | 2000 |
| 2023-04-26 | 23.76 | $23.63 | 300 |
| 2023-04-25 | 23.78 | $23.55 | 400 |
| 2023-04-24 | 23.81 | $23.55 | 1500 |
| 2023-04-21 | 23.83 | $23.60 | 600 |
| 2023-04-20 | 23.84 | $23.64 | 100 |
| 2023-04-19 | 23.86 | $23.56 | 1600 |
| 2023-04-18 | 23.88 | $23.73 | 1300 |
| 2023-04-17 | 23.89 | $23.77 | 3100 |
| 2023-04-14 | 23.90 | $23.88 | 1200 |
| 2023-04-13 | 23.89 | $23.80 | 1000 |
| 2023-04-12 | 23.90 | $23.82 | 400 |
| 2023-04-11 | 23.91 | $23.80 | 400 |
| 2023-04-10 | 23.93 | $23.85 | 700 |
| 2023-04-06 | 23.94 | $23.83 | 1700 |
| 2023-04-05 | 23.96 | $23.83 | 1700 |
| 2023-04-04 | 23.97 | $23.77 | 1800 |
| 2023-04-03 | 23.99 | $23.76 | 3000 |
| 2023-03-31 | 24.01 | $23.88 | 400 |
| 2023-03-30 | 24.03 | $24.03 | 1600 |
| 2023-03-29 | 24.03 | $23.97 | 400 |
| 2023-03-28 | 24.04 | $24.03 | 800 |
| 2023-03-27 | 24.04 | $24.01 | 3800 |
| 2023-03-24 | 24.06 | $23.98 | 500 |
| 2023-03-23 | 24.06 | $23.88 | 1000 |
| 2023-03-22 | 24.06 | $23.99 | 5300 |
| 2023-03-21 | 24.05 | $23.95 | 3200 |
| 2023-03-20 | 24.05 | $23.95 | 2900 |
| 2023-03-17 | 24.05 | $23.95 | 2000 |
| 2023-03-16 | 24.04 | $23.79 | 400 |
| 2023-03-15 | 24.04 | $24.02 | 800 |
| 2023-03-14 | 24.04 | $24.01 | 1500 |
| 2023-03-13 | 24.03 | $24.17 | 900 |
| 2023-03-10 | 23.97 | $24.08 | 700 |
| 2023-03-09 | 23.91 | $24.08 | 400 |
| 2023-03-08 | 23.85 | $24.12 | 800 |
| 2023-03-07 | 23.80 | $24.11 | 500 |
| 2023-03-06 | 23.74 | $24.20 | 1400 |
| 2023-03-03 | 23.70 | $24.20 | 1200 |
| 2023-03-02 | 23.66 | $24.17 | 1200 |
| 2023-03-01 | 23.62 | $24.03 | 800 |
| 2023-02-28 | 23.60 | $24.20 | 1700 |
| 2023-02-27 | 23.58 | $24.25 | 7400 |
| 2023-02-24 | 23.57 | $23.99 | 800 |
| 2023-02-23 | 23.58 | $23.84 | 9300 |
| 2023-02-22 | 23.59 | $23.92 | 1000 |
| 2023-02-21 | 23.61 | $23.89 | 900 |
| 2023-02-17 | 23.64 | $23.91 | 400 |
| 2023-02-16 | 23.67 | $23.91 | 2300 |
| 2023-02-15 | 23.71 | $23.76 | 2300 |
| 2023-02-14 | 23.76 | $23.86 | 21500 |
| 2023-02-13 | 23.80 | $23.89 | 87500 |
| 2023-02-10 | 23.85 | $22.94 | 76400 |
| 2023-02-09 | 23.94 | $22.97 | 2000 |
| 2023-02-08 | 24.02 | $22.90 | 6200 |
| 2023-02-07 | 24.11 | $22.97 | 11900 |
| 2023-02-06 | 24.19 | $23.06 | 2300 |
| 2023-02-03 | 24.27 | $23.29 | 2900 |
| 2023-02-02 | 24.33 | $23.38 | 34900 |
| 2023-02-01 | 24.39 | $23.49 | 12400 |
| 2023-01-31 | 24.45 | $23.57 | 13800 |
| 2023-01-30 | 24.50 | $23.83 | 700 |
| 2023-01-27 | 24.54 | $24.05 | 4700 |
| 2023-01-26 | 24.56 | $24.09 | 1000 |
| 2023-01-25 | 24.59 | $24.17 | 4000 |
| 2023-01-24 | 24.61 | $24.28 | 21200 |
| 2023-01-23 | 24.62 | $24.45 | 2000 |
| 2023-01-20 | 24.63 | $24.57 | 1800 |
| 2023-01-19 | 24.63 | $24.69 | 1600 |
| 2023-01-18 | 24.63 | $24.80 | 6400 |
| 2023-01-17 | 24.62 | $24.69 | 1400 |
| 2023-01-13 | 24.61 | $24.74 | 600 |
| 2023-01-12 | 24.60 | $24.71 | 2200 |
| 2023-01-11 | 24.60 | $24.71 | 3100 |
| 2023-01-10 | 24.59 | $24.58 | 2300 |
| 2023-01-09 | 24.59 | $24.64 | 700 |
| 2023-01-06 | 24.68 | $24.62 | 1200 |
| 2023-01-05 | 24.75 | $24.60 | 5100 |
| 2023-01-04 | 24.83 | $24.61 | 1100 |
| 2023-01-03 | 24.90 | $24.61 | 2800 |
| 2022-12-30 | 24.98 | $24.57 | 3000 |
| 2022-12-29 | 25.06 | $24.59 | 5300 |
| 2022-12-28 | 25.14 | $24.56 | 13900 |
| 2022-12-27 | 25.22 | $24.55 | 5700 |
| 2022-12-23 | 25.30 | $24.55 | 4700 |
| 2022-12-22 | 25.37 | $24.62 | 2200 |
| 2022-12-21 | 25.45 | $24.60 | 7000 |
| 2022-12-20 | 25.52 | $24.57 | 1200 |
| 2022-12-19 | 25.60 | $24.60 | 11700 |
| 2022-12-16 | 25.68 | $24.60 | 3700 |
| 2022-12-15 | 25.76 | $24.59 | 3000 |
| 2022-12-14 | 25.84 | $24.59 | 8200 |
| 2022-12-13 | 25.92 | $24.61 | 7600 |
| 2022-12-12 | 26.01 | $24.55 | 14100 |
| 2022-12-09 | 26.10 | $24.56 | 325000 |
| 2022-12-08 | 26.19 | $26.39 | 58200 |
| 2022-12-07 | 26.18 | $26.11 | 2500 |
| 2022-12-06 | 26.18 | $26.15 | 57900 |
| 2022-12-05 | 26.18 | $26.10 | 19200 |
| 2022-12-02 | 26.19 | $26.20 | 8600 |
| 2022-12-01 | 26.19 | $26.16 | 4400 |
| 2022-11-30 | 26.19 | $26.16 | 3000 |
| 2022-11-29 | 26.19 | $26.12 | 48600 |
| 2022-11-28 | 26.20 | $26.11 | 7100 |
| 2022-11-25 | 26.21 | $26.09 | 3400 |
| 2022-11-23 | 26.21 | $26.18 | 13100 |
| 2022-11-22 | 26.21 | $26.05 | 6600 |
| 2022-11-21 | 26.22 | $26.10 | 6800 |
| 2022-11-18 | 26.23 | $26.09 | 37100 |
| 2022-11-17 | 26.23 | $26.22 | 2100 |
| 2022-11-16 | 26.23 | $26.30 | 3500 |
| 2022-11-15 | 26.23 | $26.20 | 15800 |
| 2022-11-14 | 26.22 | $26.29 | 2500 |
| 2022-11-11 | 26.22 | $26.39 | 15400 |
| 2022-11-10 | 26.20 | $26.36 | 22200 |
| 2022-11-09 | 26.20 | $26.22 | 13900 |
| 2022-11-08 | 26.19 | $26.12 | 1100 |
| 2022-11-07 | 26.19 | $26.23 | 13600 |
| 2022-11-04 | 26.19 | $26.23 | 14600 |
| 2022-11-03 | 26.19 | $26.23 | 5800 |
| 2022-11-02 | 26.19 | $26.10 | 3000 |
| 2022-11-01 | 26.19 | $26.23 | 3500 |
| 2022-10-31 | 26.19 | $26.26 | 4100 |
| 2022-10-28 | 26.19 | $26.21 | 6600 |
| 2022-10-27 | 26.19 | $26.23 | 35600 |
| 2022-10-26 | 26.19 | $26.22 | 500 |
| 2022-10-25 | 26.18 | $26.18 | 1200 |
| 2022-10-24 | 26.19 | $26.20 | 2000 |
| 2022-10-21 | 26.19 | $26.18 | 500 |
| 2022-10-20 | 26.18 | $26.25 | 15600 |
| 2022-10-19 | 26.18 | $26.19 | 200 |
| 2022-10-18 | 26.18 | $26.16 | 4600 |
| 2022-10-17 | 26.18 | $26.15 | 1900 |
| 2022-10-14 | 26.19 | $26.14 | 5400 |
| 2022-10-13 | 26.24 | $26.18 | 3300 |
| 2022-10-12 | 26.29 | $26.16 | 700 |
| 2022-10-11 | 26.34 | $26.16 | 900 |
| 2022-10-10 | 26.38 | $26.17 | 7400 |
| 2022-10-07 | 26.43 | $26.13 | 8200 |
| 2022-10-06 | 26.48 | $26.21 | 2500 |
| 2022-10-05 | 26.53 | $26.22 | 1100 |
| 2022-10-04 | 26.58 | $26.20 | 4200 |
| 2022-10-03 | 26.63 | $26.21 | 2100 |
| 2022-09-30 | 26.68 | $26.18 | 700 |
| 2022-09-29 | 26.73 | $26.25 | 2000 |
| 2022-09-28 | 26.78 | $26.16 | 8600 |
| 2022-09-27 | 26.83 | $26.24 | 3000 |
| 2022-09-26 | 26.88 | $26.18 | 6100 |
| 2022-09-23 | 26.94 | $26.15 | 4200 |
| 2022-09-22 | 26.99 | $26.18 | 7600 |
| 2022-09-21 | 27.04 | $26.15 | 4600 |
| 2022-09-20 | 27.10 | $26.09 | 35200 |
| 2022-09-19 | 27.16 | $26.42 | 191000 |
| 2022-09-16 | 27.20 | $27.17 | 7000 |
| 2022-09-15 | 27.21 | $27.16 | 23500 |
| 2022-09-14 | 27.21 | $27.19 | 1700 |
| 2022-09-13 | 27.21 | $26.88 | 6700 |
| 2022-09-12 | 27.23 | $27.20 | 2300 |
| 2022-09-09 | 27.24 | $27.18 | 1300 |
| 2022-09-08 | 27.24 | $27.20 | 2100 |
| 2022-09-07 | 27.25 | $27.19 | 7600 |
| 2022-09-06 | 27.25 | $27.24 | 5200 |
| 2022-09-02 | 27.26 | $27.21 | 3900 |
| 2022-09-01 | 27.26 | $27.21 | 1400 |
| 2022-08-31 | 27.27 | $27.20 | 24500 |
| 2022-08-30 | 27.28 | $27.23 | 17600 |
| 2022-08-29 | 27.27 | $27.22 | 2900 |
| 2022-08-26 | 27.28 | $27.23 | 2500 |
| 2022-08-25 | 27.28 | $27.27 | 5500 |
| 2022-08-24 | 27.28 | $27.24 | 2500 |
| 2022-08-23 | 27.28 | $27.27 | 1800 |
| 2022-08-22 | 27.28 | $27.26 | 9300 |
| 2022-08-19 | 27.28 | $27.25 | 1400 |
| 2022-08-18 | 27.28 | $27.27 | 6800 |
| 2022-08-17 | 27.27 | $27.27 | 1300 |
| 2022-08-16 | 27.27 | $27.26 | 39100 |
| 2022-08-15 | 27.27 | $27.29 | 6400 |
| 2022-08-12 | 27.27 | $27.28 | 4500 |
| 2022-08-11 | 27.27 | $27.30 | 3400 |
| 2022-08-10 | 27.27 | $27.27 | 6500 |
| 2022-08-09 | 27.26 | $27.30 | 1900 |
| 2022-08-08 | 27.26 | $27.32 | 1300 |
| 2022-08-05 | 27.26 | $27.34 | 700 |
| 2022-08-04 | 27.26 | $27.35 | 6600 |
| 2022-08-03 | 27.26 | $27.34 | 26000 |
| 2022-08-02 | 27.25 | $27.09 | 6600 |
| 2022-08-01 | 27.26 | $27.30 | 3100 |
| 2022-07-29 | 27.26 | $27.29 | 4300 |
| 2022-07-28 | 27.26 | $27.26 | 8900 |
| 2022-07-27 | 27.26 | $27.27 | 11100 |
| 2022-07-26 | 27.26 | $27.25 | 9800 |
| 2022-07-25 | 27.26 | $27.25 | 5000 |
| 2022-07-22 | 27.26 | $27.24 | 4100 |
| 2022-07-21 | 27.26 | $27.21 | 10900 |
| 2022-07-20 | 27.27 | $27.23 | 13100 |
| 2022-07-19 | 27.26 | $27.25 | 9100 |
| 2022-07-18 | 27.27 | $27.26 | 34400 |
| 2022-07-15 | 27.26 | $27.25 | 2700 |
| 2022-07-14 | 27.27 | $27.24 | 2600 |
| 2022-07-13 | 27.27 | $27.25 | 2300 |
| 2022-07-12 | 27.27 | $27.30 | 2900 |
| 2022-07-11 | 27.27 | $27.28 | 10500 |
| 2022-07-08 | 27.28 | $27.28 | 1800 |
| 2022-07-07 | 27.29 | $27.28 | 1000 |
| 2022-07-06 | 27.29 | $27.25 | 6300 |
| 2022-07-05 | 27.30 | $27.25 | 3100 |
| 2022-07-01 | 27.31 | $27.27 | 5000 |
| 2022-06-30 | 27.31 | $27.25 | 12300 |
| 2022-06-29 | 27.32 | $27.29 | 2200 |
| 2022-06-28 | 27.32 | $27.28 | 2500 |
| 2022-06-27 | 27.32 | $27.31 | 2600 |
| 2022-06-24 | 27.33 | $27.30 | 10900 |
| 2022-06-23 | 27.33 | $27.23 | 12000 |
| 2022-06-22 | 27.33 | $27.26 | 5100 |
| 2022-06-21 | 27.34 | $27.21 | 15700 |
| 2022-06-17 | 27.34 | $27.26 | 12100 |
| 2022-06-16 | 27.34 | $27.24 | 3200 |
| 2022-06-15 | 27.35 | $27.27 | 11200 |
| 2022-06-14 | 27.35 | $27.27 | 18400 |
| 2022-06-13 | 27.35 | $27.33 | 24900 |
| 2022-06-10 | 27.35 | $27.37 | 4800 |
| 2022-06-09 | 27.34 | $27.40 | 7600 |
| 2022-06-08 | 27.34 | $27.39 | 6700 |
| 2022-06-07 | 27.34 | $27.37 | 4100 |
| 2022-06-06 | 27.35 | $27.40 | 3100 |
| 2022-06-03 | 27.35 | $27.42 | 14300 |
| 2022-06-02 | 27.36 | $27.42 | 33300 |
| 2022-06-01 | 27.37 | $27.31 | 13200 |
| 2022-05-31 | 27.38 | $27.36 | 3800 |
| 2022-05-27 | 27.39 | $27.37 | 4500 |
| 2022-05-26 | 27.40 | $27.38 | 3100 |
| 2022-05-25 | 27.42 | $27.29 | 14000 |
| 2022-05-24 | 27.43 | $27.36 | 9700 |
| 2022-05-23 | 27.45 | $27.31 | 2400 |
| 2022-05-20 | 27.47 | $27.30 | 12500 |
| 2022-05-19 | 27.49 | $27.32 | 1500 |
| 2022-05-18 | 27.51 | $27.32 | 3000 |
| 2022-05-17 | 27.53 | $27.29 | 7600 |
| 2022-05-16 | 27.56 | $27.29 | 28400 |
| 2022-05-13 | 27.58 | $27.28 | 1800 |
| 2022-05-12 | 27.61 | $27.28 | 10400 |
| 2022-05-11 | 27.63 | $27.33 | 9900 |
| 2022-05-10 | 27.65 | $27.42 | 21100 |
| 2022-05-09 | 27.66 | $27.49 | 12600 |
| 2022-05-06 | 27.67 | $27.55 | 8800 |
| 2022-05-05 | 27.68 | $27.53 | 1500 |
| 2022-05-04 | 27.69 | $27.55 | 3100 |
| 2022-05-03 | 27.69 | $27.59 | 3300 |
| 2022-05-02 | 27.70 | $27.60 | 3900 |
| 2022-04-29 | 27.71 | $27.60 | 17700 |
| 2022-04-28 | 27.72 | $27.61 | 2400 |
| 2022-04-27 | 27.73 | $27.65 | 5700 |
| 2022-04-26 | 27.73 | $27.65 | 1600 |
| 2022-04-25 | 27.73 | $27.72 | 3100 |
| 2022-04-22 | 27.73 | $27.71 | 2000 |
| 2022-04-21 | 27.73 | $27.76 | 13100 |
| 2022-04-20 | 27.73 | $27.78 | 43000 |
| 2022-04-19 | 27.72 | $27.83 | 10900 |
| 2022-04-18 | 27.71 | $27.74 | 9600 |
| 2022-04-14 | 27.71 | $27.73 | 4100 |
| 2022-04-13 | 27.70 | $27.72 | 8100 |
| 2022-04-12 | 27.69 | $27.70 | 46000 |
| 2022-04-11 | 27.68 | $27.71 | 900 |
| 2022-04-08 | 27.67 | $27.69 | 1700 |
| 2022-04-07 | 27.67 | $27.71 | 35300 |
| 2022-04-06 | 27.67 | $27.70 | 3900 |
| 2022-04-05 | 27.66 | $27.69 | 1700 |
| 2022-04-04 | 27.65 | $27.70 | 9200 |
| 2022-04-01 | 27.65 | $27.77 | 5400 |
| 2022-03-31 | 27.64 | $27.80 | 19300 |
| 2022-03-30 | 27.63 | $27.75 | 10300 |
| 2022-03-29 | 27.63 | $27.74 | 13600 |
| 2022-03-28 | 27.63 | $27.69 | 4500 |
| 2022-03-25 | 27.63 | $27.70 | 29600 |
| 2022-03-24 | 27.62 | $27.72 | 6600 |
| 2022-03-23 | 27.62 | $27.69 | 8600 |
| 2022-03-22 | 27.62 | $27.63 | 2400 |
| 2022-03-21 | 27.62 | $27.68 | 26100 |
| 2022-03-18 | 27.63 | $27.60 | 9600 |
| 2022-03-17 | 27.63 | $27.55 | 6200 |
| 2022-03-16 | 27.64 | $27.56 | 9700 |
| 2022-03-15 | 27.65 | $27.54 | 3100 |
| 2022-03-14 | 27.66 | $27.56 | 17200 |
| 2022-03-11 | 27.67 | $27.62 | 10300 |
| 2022-03-10 | 27.67 | $27.61 | 3600 |
| 2022-03-09 | 27.68 | $27.60 | 7100 |
| 2022-03-08 | 27.69 | $27.58 | 8100 |
| 2022-03-07 | 27.70 | $27.59 | 4700 |
| 2022-03-04 | 27.71 | $27.62 | 4000 |
| 2022-03-03 | 27.71 | $27.65 | 27200 |
| 2022-03-02 | 27.72 | $27.65 | 14600 |
| 2022-03-01 | 27.72 | $27.68 | 4400 |
| 2022-02-28 | 27.72 | $27.67 | 7500 |
| 2022-02-25 | 27.73 | $27.68 | 8400 |
| 2022-02-24 | 27.73 | $27.64 | 9600 |
| 2022-02-23 | 27.73 | $27.69 | 5400 |
| 2022-02-22 | 27.73 | $27.71 | 21600 |
| 2022-02-18 | 27.73 | $27.71 | 27900 |
| 2022-02-17 | 27.74 | $27.70 | 30300 |
| 2022-02-16 | 27.74 | $27.74 | 1000 |
| 2022-02-15 | 27.74 | $27.72 | 12000 |
| 2022-02-14 | 27.75 | $27.72 | 2400 |
| 2022-02-11 | 27.75 | $27.74 | 7100 |
| 2022-02-10 | 27.75 | $27.76 | 8800 |
| 2022-02-09 | 27.76 | $27.75 | 6400 |
| 2022-02-08 | 27.76 | $27.77 | 10700 |
| 2022-02-07 | 27.77 | $27.80 | 11900 |
| 2022-02-04 | 27.77 | $27.74 | 7000 |
| 2022-02-03 | 27.78 | $27.72 | 12700 |
| 2022-02-02 | 27.79 | $27.81 | 10300 |
| 2022-02-01 | 27.80 | $27.71 | 11300 |
| 2022-01-31 | 27.82 | $27.70 | 21300 |
| 2022-01-28 | 27.83 | $27.70 | 33600 |
| 2022-01-27 | 27.85 | $27.69 | 8800 |
| 2022-01-26 | 27.87 | $27.75 | 69400 |
| 2022-01-25 | 27.88 | $27.74 | 9500 |
| 2022-01-24 | 27.89 | $27.69 | 21000 |
| 2022-01-21 | 27.92 | $27.78 | 50000 |
| 2022-01-20 | 27.95 | $27.78 | 13300 |
| 2022-01-19 | 27.99 | $27.78 | 5900 |
| 2022-01-18 | 28.02 | $27.78 | 6300 |
| 2022-01-14 | 28.06 | $27.80 | 11400 |
| 2022-01-13 | 28.09 | $27.84 | 11000 |
| 2022-01-12 | 28.12 | $27.84 | 30800 |
| 2022-01-11 | 28.14 | $27.84 | 22200 |
| 2022-01-10 | 28.17 | $27.88 | 20900 |
| 2022-01-07 | 28.20 | $27.91 | 6900 |
| 2022-01-06 | 28.24 | $27.91 | 6000 |
| 2022-01-05 | 28.27 | $27.95 | 6100 |
| 2022-01-04 | 28.30 | $27.99 | 10100 |
| 2022-01-03 | 28.32 | $28.02 | 13100 |
| 2021-12-31 | 28.35 | $28.00 | 65800 |
| 2021-12-30 | 28.37 | $28.01 | 8800 |
| 2021-12-29 | 28.40 | $28.04 | 68100 |
| 2021-12-28 | 28.43 | $27.99 | 91000 |
| 2021-12-27 | 28.47 | $28.01 | 13100 |
| 2021-12-23 | 28.50 | $28.34 | 60500 |
| 2021-12-22 | 28.52 | $28.36 | 8500 |
| 2021-12-21 | 28.53 | $28.45 | 38200 |
| 2021-12-20 | 28.56 | $28.40 | 30300 |
| 2021-12-17 | 28.58 | $28.65 | 170100 |
| 2021-12-16 | 28.59 | $28.34 | 13600 |
| 2021-12-15 | 28.62 | $28.37 | 21000 |
| 2021-12-14 | 28.64 | $28.39 | 18600 |
| 2021-12-13 | 28.67 | $28.45 | 18400 |
| 2021-12-10 | 28.69 | $28.50 | 2700 |
| 2021-12-09 | 28.71 | $28.53 | 20600 |
| 2021-12-08 | 28.72 | $28.56 | 20400 |
| 2021-12-07 | 28.74 | $28.53 | 17600 |
| 2021-12-06 | 28.76 | $28.49 | 29700 |
| 2021-12-03 | 28.78 | $28.50 | 20500 |
| 2021-12-02 | 28.81 | $28.54 | 16900 |
| 2021-12-01 | 28.82 | $28.60 | 9200 |
| 2021-11-30 | 28.84 | $28.66 | 6100 |
| 2021-11-29 | 28.85 | $28.74 | 39200 |
| 2021-11-26 | 28.85 | $28.64 | 16800 |
| 2021-11-24 | 28.86 | $28.65 | 2900 |
| 2021-11-23 | 28.86 | $28.65 | 36800 |
| 2021-11-22 | 28.87 | $28.91 | 90200 |
| 2021-11-19 | 28.86 | $28.91 | 61400 |
| 2021-11-18 | 28.86 | $28.88 | 31600 |
| 2021-11-17 | 28.86 | $28.82 | 38400 |
| 2021-11-16 | 28.85 | $28.85 | 12700 |
| 2021-11-15 | 28.84 | $28.91 | 13000 |
| 2021-11-12 | 28.83 | $28.90 | 10800 |
| 2021-11-11 | 28.82 | $28.86 | 11600 |
| 2021-11-10 | 28.81 | $28.89 | 16900 |
| 2021-11-09 | 28.80 | $28.90 | 37800 |
| 2021-11-08 | 28.79 | $28.93 | 37300 |
| 2021-11-05 | 28.77 | $28.95 | 38800 |
| 2021-11-04 | 28.76 | $28.91 | 40600 |
| 2021-11-03 | 28.75 | $28.90 | 10600 |
| 2021-11-02 | 28.74 | $28.89 | 28000 |
| 2021-11-01 | 28.73 | $28.84 | 18100 |
| 2021-10-29 | 28.72 | $28.80 | 11700 |
| 2021-10-28 | 28.71 | $28.76 | 30300 |
| 2021-10-27 | 28.71 | $28.80 | 9900 |
| 2021-10-26 | 28.71 | $28.77 | 19200 |
| 2021-10-25 | 28.71 | $28.77 | 40300 |
| 2021-10-22 | 28.72 | $28.85 | 33500 |
| 2021-10-21 | 28.72 | $28.87 | 62600 |
| 2021-10-20 | 28.72 | $28.65 | 14700 |
| 2021-10-19 | 28.74 | $28.66 | 34700 |
| 2021-10-18 | 28.75 | $28.66 | 22600 |
| 2021-10-15 | 28.76 | $28.76 | 49400 |
| 2021-10-14 | 28.76 | $28.64 | 31000 |
| 2021-10-13 | 28.78 | $28.67 | 17100 |
| 2021-10-12 | 28.79 | $28.67 | 24900 |
| 2021-10-11 | 28.80 | $28.61 | 11900 |
| 2021-10-08 | 28.81 | $28.68 | 8900 |
| 2021-10-07 | 28.82 | $28.66 | 11000 |
| 2021-10-06 | 28.83 | $28.70 | 13000 |
| 2021-10-05 | 28.84 | $28.69 | 29300 |
| 2021-10-04 | 28.85 | $28.70 | 55400 |
| 2021-10-01 | 28.85 | $28.68 | 25500 |
| 2021-09-30 | 28.86 | $28.74 | 42300 |
| 2021-09-29 | 28.86 | $28.83 | 52000 |
| 2021-09-28 | 28.86 | $28.80 | 16200 |
| 2021-09-27 | 28.86 | $28.89 | 4500 |
| 2021-09-24 | 28.86 | $28.90 | 12900 |
| 2021-09-23 | 28.85 | $28.89 | 15000 |
| 2021-09-22 | 28.83 | $28.89 | 40300 |
| 2021-09-21 | 28.82 | $28.87 | 70900 |
| 2021-09-20 | 28.81 | $28.88 | 41100 |
| 2021-09-17 | 28.79 | $28.87 | 75800 |
| 2021-09-16 | 28.78 | $28.94 | 82300 |
| 2021-09-15 | 28.76 | $28.91 | 37400 |
| 2021-09-14 | 28.75 | $28.87 | 33000 |
| 2021-09-13 | 28.74 | $28.89 | 19100 |
| 2021-09-10 | 28.73 | $28.85 | 19500 |
| 2021-09-09 | 28.72 | $28.82 | 16000 |
| 2021-09-08 | 28.72 | $28.84 | 29000 |
| 2021-09-07 | 28.71 | $28.86 | 23100 |
| 2021-09-03 | 28.70 | $28.85 | 9900 |
| 2021-09-02 | 28.70 | $28.83 | 28400 |
| 2021-09-01 | 28.69 | $28.80 | 21100 |
| 2021-08-31 | 28.69 | $28.82 | 24700 |
| 2021-08-30 | 28.69 | $28.80 | 17300 |
| 2021-08-27 | 28.68 | $28.80 | 43600 |
| 2021-08-26 | 28.68 | $28.67 | 9400 |
| 2021-08-25 | 28.69 | $28.63 | 28400 |
| 2021-08-24 | 28.69 | $28.60 | 25000 |
| 2021-08-23 | 28.71 | $28.63 | 26400 |
| 2021-08-20 | 28.72 | $28.59 | 51200 |
| 2021-08-19 | 28.73 | $28.61 | 18300 |
| 2021-08-18 | 28.75 | $28.61 | 33900 |
| 2021-08-17 | 28.76 | $28.63 | 40700 |
| 2021-08-16 | 28.78 | $28.67 | 34600 |
| 2021-08-13 | 28.79 | $28.68 | 13200 |
| 2021-08-12 | 28.80 | $28.68 | 12000 |
| 2021-08-11 | 28.82 | $28.71 | 16300 |
| 2021-08-10 | 28.83 | $28.70 | 12600 |
| 2021-08-09 | 28.85 | $28.74 | 30500 |
| 2021-08-06 | 28.87 | $28.71 | 8700 |
| 2021-08-05 | 28.89 | $28.73 | 28100 |
| 2021-08-04 | 28.90 | $28.73 | 27200 |
| 2021-08-03 | 28.92 | $28.78 | 20200 |
| 2021-08-02 | 28.93 | $28.78 | 43100 |
| 2021-07-30 | 28.95 | $28.76 | 17100 |
| 2021-07-29 | 28.97 | $28.75 | 35500 |
| 2021-07-28 | 28.99 | $28.80 | 53400 |
| 2021-07-27 | 29.01 | $28.81 | 37400 |
| 2021-07-26 | 29.03 | $28.88 | 37800 |
| 2021-07-23 | 29.04 | $28.89 | 10200 |
| 2021-07-22 | 29.05 | $28.90 | 28700 |
| 2021-07-21 | 29.07 | $28.94 | 31900 |
| 2021-07-20 | 29.07 | $28.88 | 22500 |
| 2021-07-19 | 29.08 | $28.90 | 35400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
22.23
2026-07-16
Close Price
$22.46
Vol: 725
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.87
Average
24.84
Maximum
29.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.23 | $22.46 | 725 |
| 2026-07-15 | 22.20 | $22.37 | 44781 |
| 2026-07-14 | 22.18 | $22.21 | 2906 |
| 2026-07-13 | 22.18 | $22.19 | 2200 |
| 2026-07-10 | 22.18 | $22.23 | 2900 |
| 2026-07-09 | 22.17 | $22.32 | 46.5M |
| 2026-07-08 | 22.16 | $22.30 | 60.9M |
| 2026-07-07 | 22.14 | $22.09 | 83.8M |
| 2026-07-06 | 22.15 | $22.13 | 188.8M |
| 2026-07-02 | 22.15 | $22.14 | 61.3M |
| 2026-07-01 | 22.15 | $22.17 | 109.3M |
| 2026-06-30 | 22.15 | $21.97 | 82.0M |
| 2026-06-29 | 22.17 | $22.16 | 81.4M |
| 2026-06-26 | 22.17 | $22.19 | 126.9M |
| 2026-06-25 | 22.17 | $21.99 | 62.2M |
| 2026-06-24 | 22.19 | $22.13 | 76.1M |
| 2026-06-23 | 22.19 | $21.98 | 155.8M |
| 2026-06-22 | 22.21 | $22.22 | 169.2M |
| 2026-06-18 | 22.21 | $22.24 | 272.1M |
| 2026-06-17 | 22.21 | $22.21 | 201.7M |
| 2026-06-16 | 22.21 | $22.08 | 322.1M |
| 2026-06-15 | 22.22 | $22.19 | 256.2M |
| 2026-06-12 | 22.23 | $22.09 | 522.1M |
| 2026-06-11 | 22.24 | $22.34 | 17781 |
| 2026-06-10 | 22.23 | $22.22 | 11411 |
| 2026-06-09 | 22.23 | $22.23 | 21500 |
| 2026-06-08 | 22.23 | $22.36 | 10200 |
| 2026-06-05 | 22.22 | $22.30 | 9400 |
| 2026-06-04 | 22.21 | $22.33 | 17530 |
| 2026-06-03 | 22.20 | $22.37 | 5947 |
| 2026-06-02 | 22.18 | $22.32 | 7028 |
| 2026-06-01 | 22.17 | $22.25 | 11201 |
| 2026-05-29 | 22.16 | $22.15 | 3141 |
| 2026-05-28 | 22.16 | $22.41 | 2304 |
| 2026-05-27 | 22.13 | $22.38 | 15100 |
| 2026-05-26 | 22.11 | $22.34 | 3845 |
| 2026-05-22 | 22.08 | $22.40 | 16800 |
| 2026-05-21 | 22.05 | $22.30 | 21993 |
| 2026-05-20 | 22.02 | $22.09 | 2732 |
| 2026-05-19 | 22.02 | $21.95 | 2647 |
| 2026-05-18 | 22.02 | $21.99 | 3415 |
| 2026-05-15 | 22.03 | $22.01 | 2670 |
| 2026-05-14 | 22.03 | $21.99 | 1800 |
| 2026-05-13 | 22.03 | $21.99 | 534 |
| 2026-05-12 | 22.04 | $22.15 | 1500 |
| 2026-05-11 | 22.03 | $22.14 | 422 |
| 2026-05-08 | 22.01 | $21.92 | 1000 |
| 2026-05-07 | 22.02 | $22.07 | 600 |
| 2026-05-06 | 22.02 | $21.95 | 2900 |
| 2026-05-05 | 22.03 | $22.09 | 2100 |
| 2026-05-04 | 22.02 | $22.07 | 2700 |
| 2026-05-01 | 22.01 | $21.94 | 2100 |
| 2026-04-30 | 22.02 | $22.09 | 3400 |
| 2026-04-29 | 22.01 | $22.12 | 200 |
| 2026-04-28 | 22.00 | $22.08 | 2800 |
| 2026-04-27 | 21.99 | $22.03 | 3300 |
| 2026-04-24 | 21.99 | $22.23 | 2500 |
| 2026-04-23 | 21.96 | $22.14 | 3700 |
| 2026-04-22 | 21.95 | $22.03 | 2600 |
| 2026-04-21 | 21.94 | $22.09 | 5000 |
| 2026-04-20 | 21.92 | $21.99 | 700 |
| 2026-04-17 | 21.91 | $21.99 | 2200 |
| 2026-04-16 | 21.91 | $21.95 | 3100 |
| 2026-04-15 | 21.90 | $21.96 | 1300 |
| 2026-04-14 | 21.90 | $21.93 | 1000 |
| 2026-04-13 | 21.89 | $21.87 | 2600 |
| 2026-04-10 | 21.89 | $21.89 | 2100 |
| 2026-04-09 | 21.89 | $21.87 | 900 |
| 2026-04-08 | 21.90 | $21.86 | 1800 |
| 2026-04-07 | 21.90 | $21.95 | 2500 |
| 2026-04-06 | 21.90 | $21.98 | 6600 |
| 2026-04-02 | 21.89 | $21.95 | 3500 |
| 2026-04-01 | 21.88 | $21.92 | 1500 |
| 2026-03-31 | 21.88 | $21.94 | 1000 |
| 2026-03-30 | 21.87 | $21.84 | 2000 |
| 2026-03-27 | 21.87 | $21.84 | 1500 |
| 2026-03-26 | 21.88 | $21.85 | 1300 |
| 2026-03-25 | 21.88 | $21.85 | 1300 |
| 2026-03-24 | 21.88 | $21.84 | 1100 |
| 2026-03-23 | 21.89 | $21.84 | 1900 |
| 2026-03-20 | 21.89 | $21.90 | 1500 |
| 2026-03-19 | 21.89 | $21.85 | 1300 |
| 2026-03-18 | 21.90 | $21.91 | 2800 |
| 2026-03-17 | 21.89 | $21.91 | 1500 |
| 2026-03-16 | 21.89 | $21.92 | 2100 |
| 2026-03-13 | 21.89 | $21.91 | 700 |
| 2026-03-12 | 21.89 | $21.90 | 1400 |
| 2026-03-11 | 21.89 | $21.91 | 2100 |
| 2026-03-10 | 21.88 | $21.94 | 1200 |
| 2026-03-09 | 21.88 | $21.91 | 19000 |
| 2026-03-06 | 21.87 | $21.87 | 6700 |
| 2026-03-05 | 21.87 | $21.71 | 2200 |
| 2026-03-04 | 21.89 | $21.84 | 900 |
| 2026-03-03 | 21.90 | $21.76 | 600 |
| 2026-03-02 | 21.91 | $21.86 | 800 |
| 2026-02-27 | 21.92 | $21.87 | 100 |
| 2026-02-26 | 21.92 | $21.92 | 400 |
| 2026-02-25 | 21.92 | $21.92 | 200 |
| 2026-02-24 | 21.92 | $21.75 | 1100 |
| 2026-02-23 | 21.94 | $21.92 | 600 |
| 2026-02-20 | 21.94 | $21.86 | 500 |
| 2026-02-19 | 21.95 | $21.87 | 300 |
| 2026-02-18 | 21.96 | $21.87 | 300 |
| 2026-02-17 | 21.97 | $21.90 | 1800 |
| 2026-02-13 | 21.98 | $21.90 | 200 |
| 2026-02-12 | 21.99 | $21.94 | 400 |
| 2026-02-11 | 21.99 | $21.90 | 400 |
| 2026-02-10 | 22.00 | $21.92 | 400 |
| 2026-02-09 | 22.01 | $21.93 | 900 |
| 2026-02-06 | 22.02 | $21.84 | 1100 |
| 2026-02-05 | 22.04 | $21.84 | 400 |
| 2026-02-04 | 22.06 | $21.84 | 300 |
| 2026-02-03 | 22.08 | $21.96 | 1100 |
| 2026-02-02 | 22.09 | $22.11 | 2400 |
| 2026-01-30 | 22.09 | $22.08 | 600 |
| 2026-01-29 | 22.09 | $22.05 | 1500 |
| 2026-01-28 | 22.09 | $21.88 | 1500 |
| 2026-01-27 | 22.12 | $21.95 | 300 |
| 2026-01-26 | 22.13 | $21.95 | 300 |
| 2026-01-23 | 22.15 | $21.87 | 2500 |
| 2026-01-22 | 22.18 | $21.94 | 1400 |
| 2026-01-21 | 22.21 | $21.97 | 400 |
| 2026-01-20 | 22.23 | $21.92 | 500 |
| 2026-01-16 | 22.27 | $21.95 | 500 |
| 2026-01-15 | 22.30 | $21.88 | 100 |
| 2026-01-14 | 22.34 | $21.85 | 2000 |
| 2026-01-13 | 22.40 | $21.75 | 1600 |
| 2026-01-12 | 22.46 | $21.71 | 2600 |
| 2026-01-09 | 22.54 | $21.76 | 1500 |
| 2026-01-08 | 22.63 | $21.82 | 1600 |
| 2026-01-07 | 22.71 | $21.83 | 500 |
| 2026-01-06 | 22.80 | $21.83 | 800 |
| 2026-01-05 | 22.91 | $21.83 | 700 |
| 2026-01-02 | 23.02 | $21.81 | 200 |
| 2025-12-31 | 23.15 | $21.78 | 1200 |
| 2025-12-30 | 23.29 | $21.78 | 1500 |
| 2025-12-29 | 23.45 | $21.77 | 1300 |
| 2025-12-26 | 23.63 | $21.82 | 4900 |
| 2025-12-24 | 23.82 | $21.83 | 900 |
| 2025-12-23 | 24.03 | $22.29 | 1800 |
| 2025-12-22 | 24.21 | $22.26 | 1200 |
| 2025-12-19 | 24.42 | $22.23 | 1200 |
| 2025-12-18 | 24.65 | $22.26 | 1200 |
| 2025-12-17 | 24.90 | $22.31 | 11500 |
| 2025-12-16 | 25.17 | $22.33 | 1700 |
| 2025-12-15 | 25.47 | $25.43 | 1100 |
| 2025-12-12 | 25.47 | $25.52 | 400 |
| 2025-12-11 | 25.47 | $25.48 | 6000 |
| 2025-12-10 | 25.47 | $25.41 | 1400 |
| 2025-12-09 | 25.47 | $25.28 | 3800 |
| 2025-12-08 | 25.49 | $25.31 | 3500 |
| 2025-12-05 | 25.51 | $25.41 | 600 |
| 2025-12-04 | 25.52 | $25.43 | 200 |
| 2025-12-03 | 25.53 | $25.41 | 200 |
| 2025-12-02 | 25.55 | $25.37 | 100 |
| 2025-12-01 | 25.56 | $25.44 | 100 |
| 2025-11-28 | 25.58 | $25.47 | 200 |
| 2025-11-26 | 25.59 | $25.53 | 500 |
| 2025-11-25 | 25.60 | $25.49 | 700 |
| 2025-11-24 | 25.61 | $25.49 | 400 |
| 2025-11-21 | 25.62 | $25.50 | 2500 |
| 2025-11-20 | 25.63 | $25.47 | 200 |
| 2025-11-19 | 25.65 | $25.53 | 100 |
| 2025-11-18 | 25.66 | $25.53 | 700 |
| 2025-11-17 | 25.67 | $25.56 | 1400 |
| 2025-11-14 | 25.69 | $25.64 | 300 |
| 2025-11-13 | 25.69 | $25.63 | 1100 |
| 2025-11-12 | 25.70 | $25.63 | 100 |
| 2025-11-11 | 25.70 | $25.71 | 2000 |
| 2025-11-10 | 25.70 | $25.72 | 800 |
| 2025-11-07 | 25.70 | $25.68 | 300 |
| 2025-11-06 | 25.71 | $25.76 | 200 |
| 2025-11-05 | 25.70 | $25.77 | 100 |
| 2025-11-04 | 25.69 | $25.72 | 100 |
| 2025-11-03 | 25.69 | $25.78 | 1200 |
| 2025-10-31 | 25.68 | $25.84 | 500 |
| 2025-10-30 | 25.66 | $25.76 | 400 |
| 2025-10-29 | 25.65 | $25.86 | 300 |
| 2025-10-28 | 25.63 | $25.91 | 400 |
| 2025-10-27 | 25.60 | $25.89 | 1300 |
| 2025-10-24 | 25.57 | $25.77 | 1100 |
| 2025-10-23 | 25.55 | $25.89 | 300 |
| 2025-10-22 | 25.51 | $25.75 | 700 |
| 2025-10-21 | 25.49 | $25.71 | 700 |
| 2025-10-20 | 25.46 | $25.85 | 800 |
| 2025-10-17 | 25.42 | $25.89 | 200 |
| 2025-10-16 | 25.38 | $25.89 | 100 |
| 2025-10-15 | 25.32 | $25.95 | 700 |
| 2025-10-14 | 25.25 | $25.93 | 100 |
| 2025-10-13 | 25.18 | $25.88 | 3200 |
| 2025-10-10 | 25.11 | $25.63 | 100 |
| 2025-10-09 | 25.06 | $25.44 | 400 |
| 2025-10-08 | 25.02 | $25.28 | 400 |
| 2025-10-07 | 24.99 | $25.25 | 200 |
| 2025-10-06 | 24.96 | $25.24 | 1500 |
| 2025-10-03 | 24.93 | $25.16 | 7800 |
| 2025-10-02 | 24.91 | $25.13 | 1100 |
| 2025-10-01 | 24.88 | $25.19 | 100 |
| 2025-09-30 | 24.85 | $24.97 | 800 |
| 2025-09-29 | 24.84 | $25.07 | 700 |
| 2025-09-26 | 24.81 | $24.95 | 1500 |
| 2025-09-25 | 24.80 | $24.98 | 3100 |
| 2025-09-24 | 24.78 | $25.22 | 1700 |
| 2025-09-23 | 24.73 | $25.21 | 2900 |
| 2025-09-22 | 24.68 | $24.85 | 1500 |
| 2025-09-19 | 24.67 | $24.81 | 600 |
| 2025-09-18 | 24.65 | $24.67 | 500 |
| 2025-09-17 | 24.65 | $24.70 | 100 |
| 2025-09-16 | 24.64 | $24.66 | 8600 |
| 2025-09-15 | 24.64 | $24.59 | 800 |
| 2025-09-12 | 24.65 | $24.65 | 1900 |
| 2025-09-11 | 24.65 | $24.57 | 1300 |
| 2025-09-10 | 24.65 | $24.57 | 200 |
| 2025-09-09 | 24.66 | $24.54 | 200 |
| 2025-09-08 | 24.68 | $24.56 | 500 |
| 2025-09-05 | 24.69 | $24.56 | 200 |
| 2025-09-04 | 24.70 | $24.58 | 1000 |
| 2025-09-03 | 24.72 | $24.59 | 300 |
| 2025-09-02 | 24.73 | $24.61 | 400 |
| 2025-08-29 | 24.74 | $24.63 | 1600 |
| 2025-08-28 | 24.75 | $24.72 | 200 |
| 2025-08-27 | 24.76 | $24.61 | 100 |
| 2025-08-26 | 24.77 | $24.58 | 2100 |
| 2025-08-25 | 24.79 | $24.66 | 1300 |
| 2025-08-22 | 24.80 | $24.63 | 200 |
| 2025-08-21 | 24.82 | $24.55 | 100 |
| 2025-08-20 | 24.85 | $24.55 | 1000 |
| 2025-08-19 | 24.88 | $24.57 | 500 |
| 2025-08-18 | 24.92 | $24.72 | 1100 |
| 2025-08-15 | 24.94 | $24.68 | 500 |
| 2025-08-14 | 24.96 | $24.70 | 2800 |
| 2025-08-13 | 24.99 | $24.73 | 600 |
| 2025-08-12 | 25.02 | $24.73 | 800 |
| 2025-08-11 | 25.05 | $24.70 | 300 |
| 2025-08-08 | 25.09 | $24.78 | 2900 |
| 2025-08-07 | 25.12 | $24.77 | 200 |
| 2025-08-06 | 25.16 | $24.93 | 2600 |
| 2025-08-05 | 25.18 | $24.85 | 1100 |
| 2025-08-04 | 25.22 | $24.81 | 300 |
| 2025-08-01 | 25.26 | $24.80 | 400 |
| 2025-07-31 | 25.31 | $25.00 | 400 |
| 2025-07-30 | 25.34 | $25.20 | 1100 |
| 2025-07-29 | 25.35 | $25.05 | 200 |
| 2025-07-28 | 25.39 | $25.19 | 100 |
| 2025-07-25 | 25.41 | $25.33 | 100 |
| 2025-07-24 | 25.41 | $25.39 | 1700 |
| 2025-07-23 | 25.42 | $25.21 | 100 |
| 2025-07-22 | 25.44 | $25.32 | 300 |
| 2025-07-21 | 25.45 | $25.17 | 3300 |
| 2025-07-18 | 25.48 | $25.28 | 900 |
| 2025-07-17 | 25.50 | $25.49 | 300 |
| 2025-07-16 | 25.50 | $25.71 | 1400 |
| 2025-07-15 | 25.48 | $25.89 | 300 |
| 2025-07-14 | 25.44 | $25.90 | 900 |
| 2025-07-11 | 25.39 | $25.56 | 300 |
| 2025-07-10 | 25.37 | $25.36 | 800 |
| 2025-07-09 | 25.37 | $25.10 | 4000 |
| 2025-07-08 | 25.40 | $25.61 | 2400 |
| 2025-07-07 | 25.38 | $25.64 | 3900 |
| 2025-07-03 | 25.35 | $25.35 | 2300 |
| 2025-07-02 | 25.35 | $25.09 | 300 |
| 2025-07-01 | 25.38 | $25.30 | 400 |
| 2025-06-30 | 25.39 | $25.40 | 700 |
| 2025-06-27 | 25.39 | $24.92 | 600 |
| 2025-06-26 | 25.44 | $24.92 | 1000 |
| 2025-06-25 | 25.49 | $24.64 | 8800 |
| 2025-06-24 | 25.58 | $25.50 | 1300 |
| 2025-06-23 | 25.59 | $25.62 | 1600 |
| 2025-06-20 | 25.59 | $26.59 | 6200 |
| 2025-06-18 | 25.48 | $26.38 | 700 |
| 2025-06-17 | 25.38 | $25.97 | 11300 |
| 2025-06-16 | 25.32 | $25.90 | 2000 |
| 2025-06-13 | 25.26 | $25.67 | 500 |
| 2025-06-12 | 25.22 | $25.48 | 500 |
| 2025-06-11 | 25.19 | $25.65 | 100 |
| 2025-06-10 | 25.14 | $25.48 | 300 |
| 2025-06-09 | 25.11 | $25.53 | 300 |
| 2025-06-06 | 25.06 | $25.33 | 3500 |
| 2025-06-05 | 25.04 | $25.53 | 5200 |
| 2025-06-04 | 24.98 | $25.17 | 1200 |
| 2025-06-03 | 24.96 | $25.44 | 8200 |
| 2025-06-02 | 24.91 | $25.69 | 9600 |
| 2025-05-30 | 24.83 | $25.36 | 8100 |
| 2025-05-29 | 24.78 | $24.92 | 1500 |
| 2025-05-28 | 24.76 | $25.16 | 6400 |
| 2025-05-27 | 24.72 | $25.41 | 3200 |
| 2025-05-23 | 24.65 | $25.27 | 8900 |
| 2025-05-22 | 24.58 | $25.08 | 5200 |
| 2025-05-21 | 24.53 | $24.80 | 600 |
| 2025-05-20 | 24.50 | $24.92 | 600 |
| 2025-05-19 | 24.46 | $25.00 | 500 |
| 2025-05-16 | 24.40 | $24.76 | 100 |
| 2025-05-15 | 24.36 | $24.82 | 600 |
| 2025-05-14 | 24.31 | $24.82 | 100 |
| 2025-05-13 | 24.26 | $24.71 | 200 |
| 2025-05-12 | 24.21 | $24.55 | 1000 |
| 2025-05-09 | 24.18 | $24.50 | 100 |
| 2025-05-08 | 24.14 | $24.50 | 5400 |
| 2025-05-07 | 24.10 | $24.37 | 100 |
| 2025-05-06 | 24.08 | $24.43 | 100 |
| 2025-05-05 | 24.04 | $24.15 | 100 |
| 2025-05-02 | 24.03 | $24.27 | 500 |
| 2025-05-01 | 24.00 | $24.15 | 3700 |
| 2025-04-30 | 23.99 | $24.27 | 200 |
| 2025-04-29 | 23.96 | $24.13 | 2200 |
| 2025-04-28 | 23.94 | $24.31 | 4900 |
| 2025-04-25 | 23.90 | $24.35 | 800 |
| 2025-04-24 | 23.85 | $23.98 | 100 |
| 2025-04-23 | 23.84 | $23.82 | 1800 |
| 2025-04-22 | 23.84 | $23.61 | 200 |
| 2025-04-21 | 23.86 | $23.92 | 100 |
| 2025-04-17 | 23.86 | $24.00 | 100 |
| 2025-04-16 | 23.84 | $23.85 | 100 |
| 2025-04-15 | 23.84 | $23.71 | 200 |
| 2025-04-14 | 23.86 | $24.03 | 300 |
| 2025-04-11 | 23.84 | $23.88 | 200 |
| 2025-04-10 | 23.83 | $23.65 | 200 |
| 2025-04-09 | 23.85 | $23.50 | 1500 |
| 2025-04-08 | 23.89 | $23.94 | 300 |
| 2025-04-07 | 23.89 | $23.92 | 1800 |
| 2025-04-04 | 23.88 | $23.75 | 600 |
| 2025-04-03 | 23.90 | $23.88 | 300 |
| 2025-04-02 | 23.90 | $24.04 | 800 |
| 2025-04-01 | 23.88 | $23.90 | 100 |
| 2025-03-31 | 23.88 | $24.01 | 1400 |
| 2025-03-28 | 23.87 | $24.06 | 100 |
| 2025-03-27 | 23.85 | $24.28 | 3700 |
| 2025-03-26 | 23.80 | $23.99 | 700 |
| 2025-03-25 | 23.78 | $23.91 | 300 |
| 2025-03-24 | 23.77 | $23.91 | 200 |
| 2025-03-21 | 23.76 | $23.99 | 100 |
| 2025-03-20 | 23.73 | $23.75 | 100 |
| 2025-03-19 | 23.73 | $23.76 | 100 |
| 2025-03-18 | 23.73 | $23.76 | 400 |
| 2025-03-17 | 23.72 | $23.71 | 300 |
| 2025-03-14 | 23.72 | $23.73 | 100 |
| 2025-03-13 | 23.72 | $23.78 | 1500 |
| 2025-03-12 | 23.72 | $23.88 | 200 |
| 2025-03-11 | 23.70 | $23.74 | 600 |
| 2025-03-10 | 23.69 | $23.74 | 300 |
| 2025-03-07 | 23.69 | $23.71 | 800 |
| 2025-03-06 | 23.69 | $23.68 | 900 |
| 2025-03-05 | 23.69 | $23.85 | 1500 |
| 2025-03-04 | 23.67 | $23.65 | 600 |
| 2025-03-03 | 23.67 | $23.69 | 500 |
| 2025-02-28 | 23.67 | $23.77 | 2000 |
| 2025-02-27 | 23.66 | $23.83 | 800 |
| 2025-02-26 | 23.64 | $23.65 | 2200 |
| 2025-02-25 | 23.64 | $23.78 | 200 |
| 2025-02-24 | 23.63 | $23.66 | 200 |
| 2025-02-21 | 23.62 | $23.66 | 200 |
| 2025-02-20 | 23.62 | $23.61 | 1800 |
| 2025-02-19 | 23.62 | $23.65 | 100 |
| 2025-02-18 | 23.62 | $23.64 | 300 |
| 2025-02-14 | 23.62 | $23.73 | 100 |
| 2025-02-13 | 23.60 | $23.76 | 100 |
| 2025-02-12 | 23.59 | $23.85 | 400 |
| 2025-02-11 | 23.56 | $23.60 | 100 |
| 2025-02-10 | 23.56 | $23.75 | 900 |
| 2025-02-07 | 23.53 | $23.57 | 2800 |
| 2025-02-06 | 23.53 | $23.45 | 1400 |
| 2025-02-05 | 23.54 | $23.57 | 500 |
| 2025-02-04 | 23.54 | $23.58 | 1100 |
| 2025-02-03 | 23.53 | $23.53 | 1200 |
| 2025-01-31 | 23.53 | $23.48 | 100 |
| 2025-01-30 | 23.54 | $23.66 | 300 |
| 2025-01-29 | 23.52 | $23.56 | 400 |
| 2025-01-28 | 23.52 | $23.53 | 300 |
| 2025-01-27 | 23.52 | $23.53 | 900 |
| 2025-01-24 | 23.52 | $23.50 | 500 |
| 2025-01-23 | 23.52 | $23.54 | 100 |
| 2025-01-22 | 23.52 | $23.64 | 1500 |
| 2025-01-21 | 23.51 | $23.53 | 2800 |
| 2025-01-17 | 23.50 | $23.54 | 300 |
| 2025-01-16 | 23.50 | $23.46 | 500 |
| 2025-01-15 | 23.50 | $23.49 | 300 |
| 2025-01-14 | 23.51 | $23.42 | 100 |
| 2025-01-13 | 23.51 | $23.48 | 100 |
| 2025-01-10 | 23.52 | $23.39 | 1800 |
| 2025-01-08 | 23.53 | $23.42 | 300 |
| 2025-01-07 | 23.54 | $23.57 | 600 |
| 2025-01-06 | 23.54 | $23.43 | 1700 |
| 2025-01-03 | 23.55 | $23.46 | 800 |
| 2025-01-02 | 23.56 | $23.52 | 900 |
| 2024-12-31 | 23.57 | $23.53 | 500 |
| 2024-12-30 | 23.57 | $23.45 | 1900 |
| 2024-12-27 | 23.58 | $23.38 | 2100 |
| 2024-12-26 | 23.61 | $23.50 | 1200 |
| 2024-12-24 | 23.62 | $23.55 | 3700 |
| 2024-12-23 | 23.62 | $23.54 | 1400 |
| 2024-12-20 | 23.63 | $23.49 | 1300 |
| 2024-12-19 | 23.65 | $23.49 | 7400 |
| 2024-12-18 | 23.66 | $23.61 | 2000 |
| 2024-12-17 | 23.67 | $23.50 | 2400 |
| 2024-12-16 | 23.69 | $23.76 | 1600 |
| 2024-12-13 | 23.68 | $23.80 | 300 |
| 2024-12-12 | 23.67 | $23.86 | 1000 |
| 2024-12-11 | 23.65 | $23.75 | 6100 |
| 2024-12-10 | 23.64 | $23.67 | 300 |
| 2024-12-09 | 23.63 | $23.61 | 12100 |
| 2024-12-06 | 23.63 | $23.69 | 2200 |
| 2024-12-05 | 23.63 | $23.65 | 700 |
| 2024-12-04 | 23.63 | $23.65 | 1800 |
| 2024-12-03 | 23.62 | $23.64 | 1800 |
| 2024-12-02 | 23.62 | $23.62 | 400 |
| 2024-11-29 | 23.62 | $23.61 | 4700 |
| 2024-11-27 | 23.62 | $23.58 | 1200 |
| 2024-11-26 | 23.63 | $23.60 | 2000 |
| 2024-11-25 | 23.63 | $23.60 | 3300 |
| 2024-11-22 | 23.63 | $23.61 | 1900 |
| 2024-11-21 | 23.63 | $23.58 | 2700 |
| 2024-11-20 | 23.64 | $23.75 | 200 |
| 2024-11-19 | 23.63 | $23.50 | 1500 |
| 2024-11-18 | 23.64 | $23.59 | 200 |
| 2024-11-15 | 23.65 | $23.69 | 600 |
| 2024-11-14 | 23.64 | $23.71 | 1300 |
| 2024-11-13 | 23.64 | $23.64 | 1600 |
| 2024-11-12 | 23.64 | $23.63 | 5900 |
| 2024-11-11 | 23.64 | $23.58 | 1300 |
| 2024-11-08 | 23.64 | $23.75 | 300 |
| 2024-11-07 | 23.63 | $23.56 | 900 |
| 2024-11-06 | 23.64 | $23.58 | 300 |
| 2024-11-05 | 23.65 | $23.99 | 700 |
| 2024-11-04 | 23.61 | $23.58 | 200 |
| 2024-11-01 | 23.61 | $23.57 | 1100 |
| 2024-10-31 | 23.62 | $23.85 | 800 |
| 2024-10-30 | 23.59 | $23.63 | 11300 |
| 2024-10-29 | 23.59 | $23.58 | 8800 |
| 2024-10-28 | 23.59 | $23.57 | 400 |
| 2024-10-25 | 23.59 | $23.75 | 100 |
| 2024-10-24 | 23.57 | $23.60 | 400 |
| 2024-10-23 | 23.57 | $23.54 | 400 |
| 2024-10-22 | 23.58 | $23.56 | 500 |
| 2024-10-21 | 23.58 | $23.53 | 3800 |
| 2024-10-18 | 23.58 | $23.48 | 1100 |
| 2024-10-17 | 23.59 | $23.55 | 600 |
| 2024-10-16 | 23.60 | $23.59 | 100 |
| 2024-10-15 | 23.60 | $23.72 | 300 |
| 2024-10-14 | 23.59 | $23.57 | 100 |
| 2024-10-11 | 23.59 | $23.70 | 200 |
| 2024-10-10 | 23.58 | $23.63 | 100 |
| 2024-10-09 | 23.57 | $23.58 | 200 |
| 2024-10-08 | 23.57 | $23.59 | 400 |
| 2024-10-07 | 23.57 | $23.64 | 1600 |
| 2024-10-04 | 23.56 | $23.51 | 500 |
| 2024-10-03 | 23.56 | $23.58 | 200 |
| 2024-10-02 | 23.56 | $23.52 | 900 |
| 2024-10-01 | 23.57 | $23.63 | 200 |
| 2024-09-30 | 23.56 | $23.58 | 500 |
| 2024-09-27 | 23.56 | $23.62 | 500 |
| 2024-09-26 | 23.55 | $23.56 | 600 |
| 2024-09-25 | 23.55 | $23.54 | 700 |
| 2024-09-24 | 23.55 | $23.55 | 300 |
| 2024-09-23 | 23.55 | $23.53 | 100 |
| 2024-09-20 | 23.55 | $23.54 | 1200 |
| 2024-09-19 | 23.55 | $23.53 | 1200 |
| 2024-09-18 | 23.56 | $23.48 | 1000 |
| 2024-09-17 | 23.57 | $23.57 | 500 |
| 2024-09-16 | 23.57 | $23.54 | 900 |
| 2024-09-13 | 23.57 | $23.53 | 4700 |
| 2024-09-12 | 23.57 | $23.54 | 200 |
| 2024-09-11 | 23.58 | $23.71 | — |
| 2024-09-10 | 23.56 | $23.71 | 500 |
| 2024-09-09 | 23.55 | $23.57 | 1600 |
| 2024-09-06 | 23.54 | $23.57 | 300 |
| 2024-09-05 | 23.54 | $23.75 | 200 |
| 2024-09-04 | 23.52 | $23.64 | 2000 |
| 2024-09-03 | 23.50 | $22.53 | 300 |
| 2024-08-30 | 23.61 | $23.55 | 900 |
| 2024-08-29 | 23.61 | $23.59 | 300 |
| 2024-08-28 | 23.62 | $23.74 | 700 |
| 2024-08-27 | 23.60 | $23.75 | 300 |
| 2024-08-26 | 23.59 | $23.66 | 800 |
| 2024-08-23 | 23.58 | $23.57 | 1100 |
| 2024-08-22 | 23.58 | $23.58 | 400 |
| 2024-08-21 | 23.58 | $23.61 | 1000 |
| 2024-08-20 | 23.58 | $23.64 | 3700 |
| 2024-08-19 | 23.57 | $23.58 | 1800 |
| 2024-08-16 | 23.57 | $23.58 | 500 |
| 2024-08-15 | 23.57 | $23.58 | 500 |
| 2024-08-14 | 23.57 | $23.58 | 400 |
| 2024-08-13 | 23.57 | $23.55 | 800 |
| 2024-08-12 | 23.57 | $23.57 | 1700 |
| 2024-08-09 | 23.57 | $23.75 | 3200 |
| 2024-08-08 | 23.55 | $23.61 | 400 |
| 2024-08-07 | 23.54 | $23.63 | 600 |
| 2024-08-06 | 23.53 | $23.61 | 300 |
| 2024-08-05 | 23.53 | $23.61 | 2100 |
| 2024-08-02 | 23.52 | $23.61 | 200 |
| 2024-08-01 | 23.51 | $23.65 | 400 |
| 2024-07-31 | 23.49 | $23.66 | 500 |
| 2024-07-30 | 23.47 | $23.83 | 4400 |
| 2024-07-29 | 23.44 | $23.45 | 1000 |
| 2024-07-26 | 23.44 | $23.40 | 1800 |
| 2024-07-25 | 23.44 | $23.42 | 100 |
| 2024-07-24 | 23.44 | $23.39 | 2700 |
| 2024-07-23 | 23.45 | $23.50 | 100 |
| 2024-07-22 | 23.44 | $23.39 | 800 |
| 2024-07-19 | 23.45 | $23.40 | 100 |
| 2024-07-18 | 23.45 | $23.40 | 900 |
| 2024-07-17 | 23.46 | $23.53 | 1900 |
| 2024-07-16 | 23.45 | $23.32 | 500 |
| 2024-07-15 | 23.46 | $23.56 | 3300 |
| 2024-07-12 | 23.45 | $23.42 | 300 |
| 2024-07-11 | 23.46 | $23.48 | 100 |
| 2024-07-10 | 23.45 | $23.37 | 1200 |
| 2024-07-09 | 23.46 | $23.38 | 2600 |
| 2024-07-08 | 23.47 | $23.36 | 13600 |
| 2024-07-05 | 23.48 | $23.40 | 4500 |
| 2024-07-03 | 23.49 | $23.42 | 300 |
| 2024-07-02 | 23.50 | $23.40 | 400 |
| 2024-07-01 | 23.51 | $23.50 | 1700 |
| 2024-06-28 | 23.51 | $23.59 | 100 |
| 2024-06-27 | 23.50 | $23.45 | 100 |
| 2024-06-26 | 23.51 | $23.65 | 11700 |
| 2024-06-25 | 23.49 | $23.86 | 3800 |
| 2024-06-24 | 23.46 | $23.41 | 1000 |
| 2024-06-21 | 23.46 | $23.47 | 900 |
| 2024-06-20 | 23.46 | $23.41 | 4600 |
| 2024-06-18 | 23.46 | $23.50 | 800 |
| 2024-06-17 | 23.46 | $23.39 | 2700 |
| 2024-06-14 | 23.47 | $23.43 | 1900 |
| 2024-06-13 | 23.47 | $23.39 | 400 |
| 2024-06-12 | 23.48 | $23.39 | 1000 |
| 2024-06-11 | 23.49 | $23.57 | 700 |
| 2024-06-10 | 23.48 | $23.39 | 1400 |
| 2024-06-07 | 23.49 | $23.47 | 600 |
| 2024-06-06 | 23.49 | $23.47 | 700 |
| 2024-06-05 | 23.50 | $23.58 | 100 |
| 2024-06-04 | 23.49 | $23.59 | 400 |
| 2024-06-03 | 23.48 | $23.60 | 1000 |
| 2024-05-31 | 23.46 | $23.72 | 300 |
| 2024-05-30 | 23.44 | $23.65 | 400 |
| 2024-05-29 | 23.41 | $23.52 | 100 |
| 2024-05-28 | 23.40 | $23.50 | 1800 |
| 2024-05-24 | 23.39 | $23.46 | 1500 |
| 2024-05-23 | 23.38 | $23.43 | 2200 |
| 2024-05-22 | 23.38 | $23.42 | 800 |
| 2024-05-21 | 23.38 | $23.41 | 6400 |
| 2024-05-20 | 23.37 | $23.42 | 1200 |
| 2024-05-17 | 23.37 | $23.46 | 300 |
| 2024-05-16 | 23.36 | $23.49 | 2700 |
| 2024-05-15 | 23.34 | $23.40 | 100 |
| 2024-05-14 | 23.34 | $23.40 | 500 |
| 2024-05-13 | 23.33 | $23.39 | 300 |
| 2024-05-10 | 23.32 | $23.44 | 3100 |
| 2024-05-09 | 23.31 | $23.39 | 1100 |
| 2024-05-08 | 23.30 | $23.42 | 100 |
| 2024-05-07 | 23.29 | $23.39 | 1000 |
| 2024-05-06 | 23.28 | $23.28 | 2700 |
| 2024-05-03 | 23.28 | $23.27 | 500 |
| 2024-05-02 | 23.28 | $23.25 | 500 |
| 2024-05-01 | 23.28 | $23.37 | 1300 |
| 2024-04-30 | 23.28 | $23.27 | 500 |
| 2024-04-29 | 23.28 | $23.29 | 1600 |
| 2024-04-26 | 23.27 | $23.30 | 500 |
| 2024-04-25 | 23.27 | $23.26 | 800 |
| 2024-04-24 | 23.27 | $23.27 | 3900 |
| 2024-04-23 | 23.27 | $23.36 | 2500 |
| 2024-04-22 | 23.26 | $23.48 | 300 |
| 2024-04-19 | 23.24 | $23.25 | 1600 |
| 2024-04-18 | 23.24 | $23.24 | 1000 |
| 2024-04-17 | 23.24 | $23.25 | 1900 |
| 2024-04-16 | 23.24 | $23.33 | 200 |
| 2024-04-15 | 23.23 | $23.33 | 1300 |
| 2024-04-12 | 23.22 | $23.36 | 200 |
| 2024-04-11 | 23.20 | $23.24 | 500 |
| 2024-04-10 | 23.20 | $23.22 | 800 |
| 2024-04-09 | 23.20 | $23.15 | 3300 |
| 2024-04-08 | 23.20 | $23.21 | 4500 |
| 2024-04-05 | 23.20 | $23.43 | 2100 |
| 2024-04-04 | 23.18 | $23.22 | 500 |
| 2024-04-03 | 23.17 | $23.13 | 1700 |
| 2024-04-02 | 23.18 | $23.14 | 300 |
| 2024-04-01 | 23.18 | $23.17 | 1400 |
| 2024-03-28 | 23.18 | $23.16 | 500 |
| 2024-03-27 | 23.19 | $23.23 | 1300 |
| 2024-03-26 | 23.18 | $23.18 | 3100 |
| 2024-03-25 | 23.18 | $23.22 | 300 |
| 2024-03-22 | 23.18 | $23.22 | 1300 |
| 2024-03-21 | 23.17 | $23.22 | 600 |
| 2024-03-20 | 23.17 | $23.23 | 11200 |
| 2024-03-19 | 23.16 | $23.19 | 1500 |
| 2024-03-18 | 23.16 | $23.17 | 1800 |
| 2024-03-15 | 23.16 | $23.14 | 4900 |
| 2024-03-14 | 23.16 | $23.14 | 1100 |
| 2024-03-13 | 23.16 | $23.15 | 300 |
| 2024-03-12 | 23.16 | $23.18 | 500 |
| 2024-03-11 | 23.16 | $23.18 | 400 |
| 2024-03-08 | 23.16 | $23.18 | 7000 |
| 2024-03-07 | 23.16 | $23.16 | 2600 |
| 2024-03-06 | 23.16 | $23.17 | 4100 |
| 2024-03-05 | 23.16 | $23.18 | 400 |
| 2024-03-04 | 23.15 | $23.12 | 3600 |
| 2024-03-01 | 23.16 | $23.13 | 2100 |
| 2024-02-29 | 23.16 | $23.20 | 2400 |
| 2024-02-28 | 23.16 | $23.17 | 5900 |
| 2024-02-27 | 23.16 | $23.15 | 3500 |
| 2024-02-26 | 23.16 | $23.17 | 6900 |
| 2024-02-23 | 23.16 | $23.17 | 1600 |
| 2024-02-22 | 23.15 | $23.21 | 900 |
| 2024-02-21 | 23.15 | $23.14 | 3200 |
| 2024-02-20 | 23.15 | $23.12 | 800 |
| 2024-02-16 | 23.15 | $23.12 | 4500 |
| 2024-02-15 | 23.16 | $23.09 | 700 |
| 2024-02-14 | 23.16 | $23.11 | 2700 |
| 2024-02-13 | 23.17 | $23.13 | 300 |
| 2024-02-12 | 23.17 | $23.20 | 3000 |
| 2024-02-09 | 23.17 | $23.11 | 5300 |
| 2024-02-08 | 23.17 | $23.14 | 500 |
| 2024-02-07 | 23.18 | $23.25 | 800 |
| 2024-02-06 | 23.17 | $23.15 | 800 |
| 2024-02-05 | 23.17 | $23.14 | 1100 |
| 2024-02-02 | 23.18 | $23.18 | 700 |
| 2024-02-01 | 23.18 | $23.13 | 1500 |
| 2024-01-31 | 23.18 | $23.24 | 900 |
| 2024-01-30 | 23.17 | $23.16 | 4300 |
| 2024-01-29 | 23.18 | $23.14 | 2400 |
| 2024-01-26 | 23.18 | $23.24 | 1200 |
| 2024-01-25 | 23.17 | $23.26 | 1400 |
| 2024-01-24 | 23.16 | $23.13 | 10100 |
| 2024-01-23 | 23.17 | $23.13 | 2200 |
| 2024-01-22 | 23.17 | $23.13 | 1900 |
| 2024-01-19 | 23.18 | $23.16 | 400 |
| 2024-01-18 | 23.18 | $23.16 | 200 |
| 2024-01-17 | 23.18 | $23.24 | 1100 |
| 2024-01-16 | 23.17 | $23.21 | 300 |
| 2024-01-12 | 23.17 | $23.33 | 1200 |
| 2024-01-11 | 23.15 | $23.08 | 1300 |
| 2024-01-10 | 23.16 | $23.09 | 200 |
| 2024-01-09 | 23.17 | $23.16 | 1100 |
| 2024-01-08 | 23.17 | $23.07 | 3700 |
| 2024-01-05 | 23.18 | $23.08 | 800 |
| 2024-01-04 | 23.19 | $23.06 | 400 |
| 2024-01-03 | 23.20 | $23.04 | 100 |
| 2024-01-02 | 23.22 | $23.04 | 300 |
| 2023-12-29 | 23.24 | $23.04 | 1700 |
| 2023-12-28 | 23.26 | $23.03 | 2600 |
| 2023-12-27 | 23.28 | $23.02 | 4300 |
| 2023-12-26 | 23.31 | $22.99 | 4900 |
| 2023-12-22 | 23.34 | $22.98 | 3000 |
| 2023-12-21 | 23.38 | $23.10 | 1700 |
| 2023-12-20 | 23.41 | $23.00 | 2200 |
| 2023-12-19 | 23.45 | $23.09 | 2100 |
| 2023-12-18 | 23.49 | $23.56 | 2200 |
| 2023-12-15 | 23.49 | $23.52 | 900 |
| 2023-12-14 | 23.48 | $23.55 | 3900 |
| 2023-12-13 | 23.47 | $23.48 | 1300 |
| 2023-12-12 | 23.47 | $23.49 | 1700 |
| 2023-12-11 | 23.47 | $23.50 | 6800 |
| 2023-12-08 | 23.47 | $23.47 | 900 |
| 2023-12-07 | 23.47 | $23.55 | 100 |
| 2023-12-06 | 23.46 | $23.53 | 1800 |
| 2023-12-05 | 23.45 | $23.55 | 1100 |
| 2023-12-04 | 23.44 | $23.47 | 3300 |
| 2023-12-01 | 23.44 | $23.47 | 100 |
| 2023-11-30 | 23.44 | $23.58 | 4600 |
| 2023-11-29 | 23.42 | $23.46 | 600 |
| 2023-11-28 | 23.42 | $23.40 | 500 |
| 2023-11-27 | 23.42 | $23.41 | 500 |
| 2023-11-24 | 23.42 | $23.43 | 200 |
| 2023-11-22 | 23.42 | $23.45 | 1900 |
| 2023-11-21 | 23.42 | $23.27 | 1000 |
| 2023-11-20 | 23.43 | $23.45 | 500 |
| 2023-11-17 | 23.43 | $23.40 | 700 |
| 2023-11-16 | 23.44 | $23.27 | 300 |
| 2023-11-15 | 23.45 | $23.38 | 800 |
| 2023-11-14 | 23.46 | $23.36 | 1300 |
| 2023-11-13 | 23.47 | $23.57 | 1400 |
| 2023-11-10 | 23.46 | $23.32 | 600 |
| 2023-11-09 | 23.48 | $23.41 | 100 |
| 2023-11-08 | 23.48 | $23.56 | 900 |
| 2023-11-07 | 23.47 | $23.44 | 1400 |
| 2023-11-06 | 23.48 | $23.46 | 800 |
| 2023-11-03 | 23.48 | $23.48 | 200 |
| 2023-11-02 | 23.48 | $23.46 | 3400 |
| 2023-11-01 | 23.48 | $23.47 | 900 |
| 2023-10-31 | 23.48 | $23.47 | 1500 |
| 2023-10-30 | 23.49 | $23.51 | 7400 |
| 2023-10-27 | 23.48 | $23.45 | 600 |
| 2023-10-26 | 23.49 | $23.54 | 2700 |
| 2023-10-25 | 23.48 | $23.47 | 2100 |
| 2023-10-24 | 23.48 | $23.50 | 1200 |
| 2023-10-23 | 23.48 | $23.49 | 400 |
| 2023-10-20 | 23.48 | $23.44 | 3100 |
| 2023-10-19 | 23.48 | $23.50 | 200 |
| 2023-10-18 | 23.48 | $23.48 | 800 |
| 2023-10-17 | 23.48 | $23.43 | 600 |
| 2023-10-16 | 23.49 | $23.42 | 600 |
| 2023-10-13 | 23.49 | $23.46 | 500 |
| 2023-10-12 | 23.50 | $23.51 | 900 |
| 2023-10-11 | 23.50 | $23.46 | 200 |
| 2023-10-10 | 23.50 | $23.50 | 300 |
| 2023-10-09 | 23.50 | $23.54 | 1200 |
| 2023-10-06 | 23.49 | $23.45 | 500 |
| 2023-10-05 | 23.50 | $23.44 | 400 |
| 2023-10-04 | 23.51 | $23.44 | 200 |
| 2023-10-03 | 23.51 | $23.38 | 1200 |
| 2023-10-02 | 23.53 | $23.34 | 3000 |
| 2023-09-29 | 23.55 | $23.40 | 2300 |
| 2023-09-28 | 23.56 | $23.39 | 1200 |
| 2023-09-27 | 23.58 | $23.38 | 1400 |
| 2023-09-26 | 23.60 | $23.40 | 1900 |
| 2023-09-25 | 23.62 | $23.38 | 100 |
| 2023-09-22 | 23.65 | $23.54 | 1400 |
| 2023-09-21 | 23.66 | $23.42 | 300 |
| 2023-09-20 | 23.68 | $23.63 | 600 |
| 2023-09-19 | 23.69 | $23.45 | 2300 |
| 2023-09-18 | 23.71 | $23.55 | 1400 |
| 2023-09-15 | 23.73 | $23.47 | 200 |
| 2023-09-14 | 23.76 | $23.53 | 100 |
| 2023-09-13 | 23.78 | $23.53 | 400 |
| 2023-09-12 | 23.81 | $23.77 | 1700 |
| 2023-09-11 | 23.81 | $23.78 | 100 |
| 2023-09-08 | 23.82 | $23.78 | 400 |
| 2023-09-07 | 23.82 | $23.85 | 600 |
| 2023-09-06 | 23.82 | $23.86 | 4800 |
| 2023-09-05 | 23.81 | $23.85 | 1200 |
| 2023-09-01 | 23.81 | $23.83 | 1900 |
| 2023-08-31 | 23.81 | $23.83 | 1000 |
| 2023-08-30 | 23.80 | $23.82 | 1800 |
| 2023-08-29 | 23.80 | $23.84 | 2300 |
| 2023-08-28 | 23.80 | $23.86 | 300 |
| 2023-08-25 | 23.79 | $23.81 | 700 |
| 2023-08-24 | 23.79 | $23.80 | 700 |
| 2023-08-23 | 23.79 | $23.82 | 200 |
| 2023-08-22 | 23.78 | $23.79 | 400 |
| 2023-08-21 | 23.78 | $23.76 | 2100 |
| 2023-08-18 | 23.78 | $23.82 | 1000 |
| 2023-08-17 | 23.78 | $23.89 | 200 |
| 2023-08-16 | 23.77 | $23.75 | 1800 |
| 2023-08-15 | 23.77 | $23.73 | 2500 |
| 2023-08-14 | 23.78 | $23.78 | 500 |
| 2023-08-11 | 23.77 | $23.80 | 600 |
| 2023-08-10 | 23.77 | $23.80 | 100 |
| 2023-08-09 | 23.77 | $23.79 | 1600 |
| 2023-08-08 | 23.77 | $23.80 | 100 |
| 2023-08-07 | 23.76 | $23.77 | 4500 |
| 2023-08-04 | 23.76 | $23.70 | 900 |
| 2023-08-03 | 23.77 | $23.76 | 600 |
| 2023-08-02 | 23.77 | $23.71 | 2000 |
| 2023-08-01 | 23.78 | $23.66 | 2300 |
| 2023-07-31 | 23.79 | $23.64 | 4400 |
| 2023-07-28 | 23.80 | $23.75 | 1000 |
| 2023-07-27 | 23.81 | $23.83 | 500 |
| 2023-07-26 | 23.81 | $23.72 | 2400 |
| 2023-07-25 | 23.82 | $23.74 | 900 |
| 2023-07-24 | 23.83 | $23.71 | 1400 |
| 2023-07-21 | 23.84 | $23.82 | 2300 |
| 2023-07-20 | 23.84 | $23.87 | 1600 |
| 2023-07-19 | 23.84 | $23.89 | 3100 |
| 2023-07-18 | 23.83 | $23.77 | 3300 |
| 2023-07-17 | 23.84 | $23.82 | 3500 |
| 2023-07-14 | 23.84 | $23.65 | 900 |
| 2023-07-13 | 23.86 | $23.71 | 5800 |
| 2023-07-12 | 23.87 | $23.75 | 4300 |
| 2023-07-11 | 23.89 | $23.75 | 800 |
| 2023-07-10 | 23.90 | $23.74 | 1400 |
| 2023-07-07 | 23.92 | $23.71 | 600 |
| 2023-07-06 | 23.94 | $23.80 | 700 |
| 2023-07-05 | 23.95 | $23.84 | 1300 |
| 2023-07-03 | 23.97 | $23.81 | 100 |
| 2023-06-30 | 23.98 | $24.00 | 400 |
| 2023-06-29 | 23.98 | $24.06 | 1500 |
| 2023-06-28 | 23.97 | $24.03 | 400 |
| 2023-06-27 | 23.97 | $24.11 | 2600 |
| 2023-06-26 | 23.95 | $24.21 | 400 |
| 2023-06-23 | 23.92 | $24.05 | 200 |
| 2023-06-22 | 23.91 | $24.08 | 700 |
| 2023-06-21 | 23.89 | $24.15 | 2900 |
| 2023-06-20 | 23.87 | $24.09 | 7700 |
| 2023-06-16 | 23.84 | $23.95 | 1100 |
| 2023-06-15 | 23.83 | $23.98 | 5700 |
| 2023-06-14 | 23.81 | $23.87 | 1100 |
| 2023-06-13 | 23.81 | $23.85 | 2400 |
| 2023-06-12 | 23.80 | $23.84 | 5800 |
| 2023-06-09 | 23.80 | $23.84 | 1000 |
| 2023-06-08 | 23.80 | $23.84 | 1300 |
| 2023-06-07 | 23.79 | $23.82 | 2100 |
| 2023-06-06 | 23.79 | $23.83 | 1500 |
| 2023-06-05 | 23.78 | $23.81 | 600 |
| 2023-06-02 | 23.78 | $23.83 | 600 |
| 2023-06-01 | 23.78 | $23.75 | 2300 |
| 2023-05-31 | 23.78 | $23.63 | 1500 |
| 2023-05-30 | 23.80 | $23.74 | 200 |
| 2023-05-26 | 23.80 | $23.77 | 500 |
| 2023-05-25 | 23.80 | $23.77 | 2000 |
| 2023-05-24 | 23.81 | $23.83 | 900 |
| 2023-05-23 | 23.81 | $23.89 | 3400 |
| 2023-05-22 | 23.80 | $23.84 | 1600 |
| 2023-05-19 | 23.79 | $23.75 | 1200 |
| 2023-05-18 | 23.80 | $23.76 | 1000 |
| 2023-05-17 | 23.80 | $23.80 | 2800 |
| 2023-05-16 | 23.80 | $23.78 | 200 |
| 2023-05-15 | 23.80 | $23.85 | 700 |
| 2023-05-12 | 23.80 | $23.84 | 600 |
| 2023-05-11 | 23.79 | $23.85 | 400 |
| 2023-05-10 | 23.79 | $23.79 | 900 |
| 2023-05-09 | 23.79 | $23.79 | 12500 |
| 2023-05-08 | 23.79 | $23.81 | 100 |
| 2023-05-05 | 23.79 | $23.88 | 1000 |
| 2023-05-04 | 23.78 | $23.89 | 600 |
| 2023-05-03 | 23.76 | $23.84 | 500 |
| 2023-05-02 | 23.75 | $23.98 | 400 |
| 2023-05-01 | 23.73 | $23.86 | 3000 |
| 2023-04-28 | 23.72 | $23.67 | 800 |
| 2023-04-27 | 23.72 | $23.58 | 2000 |
| 2023-04-26 | 23.74 | $23.63 | 300 |
| 2023-04-25 | 23.75 | $23.55 | 400 |
| 2023-04-24 | 23.77 | $23.55 | 1500 |
| 2023-04-21 | 23.79 | $23.60 | 600 |
| 2023-04-20 | 23.81 | $23.64 | 100 |
| 2023-04-19 | 23.83 | $23.56 | 1600 |
| 2023-04-18 | 23.86 | $23.73 | 1300 |
| 2023-04-17 | 23.87 | $23.77 | 3100 |
| 2023-04-14 | 23.89 | $23.88 | 1200 |
| 2023-04-13 | 23.89 | $23.80 | 1000 |
| 2023-04-12 | 23.89 | $23.82 | 400 |
| 2023-04-11 | 23.90 | $23.80 | 400 |
| 2023-04-10 | 23.91 | $23.85 | 700 |
| 2023-04-06 | 23.92 | $23.83 | 1700 |
| 2023-04-05 | 23.93 | $23.83 | 1700 |
| 2023-04-04 | 23.94 | $23.77 | 1800 |
| 2023-04-03 | 23.96 | $23.76 | 3000 |
| 2023-03-31 | 23.98 | $23.88 | 400 |
| 2023-03-30 | 23.99 | $24.03 | 1600 |
| 2023-03-29 | 23.98 | $23.97 | 400 |
| 2023-03-28 | 23.99 | $24.03 | 800 |
| 2023-03-27 | 23.98 | $24.01 | 3800 |
| 2023-03-24 | 23.98 | $23.98 | 500 |
| 2023-03-23 | 23.98 | $23.88 | 1000 |
| 2023-03-22 | 23.99 | $23.99 | 5300 |
| 2023-03-21 | 23.99 | $23.95 | 3200 |
| 2023-03-20 | 23.99 | $23.95 | 2900 |
| 2023-03-17 | 24.00 | $23.95 | 2000 |
| 2023-03-16 | 24.00 | $23.79 | 400 |
| 2023-03-15 | 24.02 | $24.02 | 800 |
| 2023-03-14 | 24.02 | $24.01 | 1500 |
| 2023-03-13 | 24.03 | $24.17 | 900 |
| 2023-03-10 | 24.01 | $24.08 | 700 |
| 2023-03-09 | 24.00 | $24.08 | 400 |
| 2023-03-08 | 24.00 | $24.12 | 800 |
| 2023-03-07 | 23.98 | $24.11 | 500 |
| 2023-03-06 | 23.97 | $24.20 | 1400 |
| 2023-03-03 | 23.94 | $24.20 | 1200 |
| 2023-03-02 | 23.92 | $24.17 | 1200 |
| 2023-03-01 | 23.89 | $24.03 | 800 |
| 2023-02-28 | 23.88 | $24.20 | 1700 |
| 2023-02-27 | 23.84 | $24.25 | 7400 |
| 2023-02-24 | 23.80 | $23.99 | 800 |
| 2023-02-23 | 23.78 | $23.84 | 9300 |
| 2023-02-22 | 23.77 | $23.92 | 1000 |
| 2023-02-21 | 23.76 | $23.89 | 900 |
| 2023-02-17 | 23.74 | $23.91 | 400 |
| 2023-02-16 | 23.73 | $23.91 | 2300 |
| 2023-02-15 | 23.71 | $23.76 | 2300 |
| 2023-02-14 | 23.70 | $23.86 | 21500 |
| 2023-02-13 | 23.68 | $23.89 | 87500 |
| 2023-02-10 | 23.66 | $22.94 | 76400 |
| 2023-02-09 | 23.74 | $22.97 | 2000 |
| 2023-02-08 | 23.82 | $22.90 | 6200 |
| 2023-02-07 | 23.92 | $22.97 | 11900 |
| 2023-02-06 | 24.02 | $23.06 | 2300 |
| 2023-02-03 | 24.12 | $23.29 | 2900 |
| 2023-02-02 | 24.20 | $23.38 | 34900 |
| 2023-02-01 | 24.29 | $23.49 | 12400 |
| 2023-01-31 | 24.37 | $23.57 | 13800 |
| 2023-01-30 | 24.46 | $23.83 | 700 |
| 2023-01-27 | 24.52 | $24.05 | 4700 |
| 2023-01-26 | 24.57 | $24.09 | 1000 |
| 2023-01-25 | 24.62 | $24.17 | 4000 |
| 2023-01-24 | 24.67 | $24.28 | 21200 |
| 2023-01-23 | 24.71 | $24.45 | 2000 |
| 2023-01-20 | 24.74 | $24.57 | 1800 |
| 2023-01-19 | 24.76 | $24.69 | 1600 |
| 2023-01-18 | 24.77 | $24.80 | 6400 |
| 2023-01-17 | 24.76 | $24.69 | 1400 |
| 2023-01-13 | 24.77 | $24.74 | 600 |
| 2023-01-12 | 24.77 | $24.71 | 2200 |
| 2023-01-11 | 24.78 | $24.71 | 3100 |
| 2023-01-10 | 24.79 | $24.58 | 2300 |
| 2023-01-09 | 24.81 | $24.64 | 700 |
| 2023-01-06 | 24.83 | $24.62 | 1200 |
| 2023-01-05 | 24.85 | $24.60 | 5100 |
| 2023-01-04 | 24.88 | $24.61 | 1100 |
| 2023-01-03 | 24.91 | $24.61 | 2800 |
| 2022-12-30 | 24.94 | $24.57 | 3000 |
| 2022-12-29 | 24.98 | $24.59 | 5300 |
| 2022-12-28 | 25.02 | $24.56 | 13900 |
| 2022-12-27 | 25.06 | $24.55 | 5700 |
| 2022-12-23 | 25.12 | $24.55 | 4700 |
| 2022-12-22 | 25.18 | $24.62 | 2200 |
| 2022-12-21 | 25.24 | $24.60 | 7000 |
| 2022-12-20 | 25.30 | $24.57 | 1200 |
| 2022-12-19 | 25.38 | $24.60 | 11700 |
| 2022-12-16 | 25.46 | $24.60 | 3700 |
| 2022-12-15 | 25.55 | $24.59 | 3000 |
| 2022-12-14 | 25.65 | $24.59 | 8200 |
| 2022-12-13 | 25.77 | $24.61 | 7600 |
| 2022-12-12 | 25.89 | $24.55 | 14100 |
| 2022-12-09 | 26.03 | $24.56 | 325000 |
| 2022-12-08 | 26.18 | $26.39 | 58200 |
| 2022-12-07 | 26.16 | $26.11 | 2500 |
| 2022-12-06 | 26.17 | $26.15 | 57900 |
| 2022-12-05 | 26.17 | $26.10 | 19200 |
| 2022-12-02 | 26.18 | $26.20 | 8600 |
| 2022-12-01 | 26.17 | $26.16 | 4400 |
| 2022-11-30 | 26.18 | $26.16 | 3000 |
| 2022-11-29 | 26.18 | $26.12 | 48600 |
| 2022-11-28 | 26.18 | $26.11 | 7100 |
| 2022-11-25 | 26.19 | $26.09 | 3400 |
| 2022-11-23 | 26.20 | $26.18 | 13100 |
| 2022-11-22 | 26.20 | $26.05 | 6600 |
| 2022-11-21 | 26.22 | $26.10 | 6800 |
| 2022-11-18 | 26.23 | $26.09 | 37100 |
| 2022-11-17 | 26.25 | $26.22 | 2100 |
| 2022-11-16 | 26.25 | $26.30 | 3500 |
| 2022-11-15 | 26.25 | $26.20 | 15800 |
| 2022-11-14 | 26.25 | $26.29 | 2500 |
| 2022-11-11 | 26.25 | $26.39 | 15400 |
| 2022-11-10 | 26.23 | $26.36 | 22200 |
| 2022-11-09 | 26.22 | $26.22 | 13900 |
| 2022-11-08 | 26.22 | $26.12 | 1100 |
| 2022-11-07 | 26.23 | $26.23 | 13600 |
| 2022-11-04 | 26.23 | $26.23 | 14600 |
| 2022-11-03 | 26.23 | $26.23 | 5800 |
| 2022-11-02 | 26.23 | $26.10 | 3000 |
| 2022-11-01 | 26.24 | $26.23 | 3500 |
| 2022-10-31 | 26.25 | $26.26 | 4100 |
| 2022-10-28 | 26.24 | $26.21 | 6600 |
| 2022-10-27 | 26.25 | $26.23 | 35600 |
| 2022-10-26 | 26.25 | $26.22 | 500 |
| 2022-10-25 | 26.25 | $26.18 | 1200 |
| 2022-10-24 | 26.26 | $26.20 | 2000 |
| 2022-10-21 | 26.27 | $26.18 | 500 |
| 2022-10-20 | 26.27 | $26.25 | 15600 |
| 2022-10-19 | 26.28 | $26.19 | 200 |
| 2022-10-18 | 26.29 | $26.16 | 4600 |
| 2022-10-17 | 26.30 | $26.15 | 1900 |
| 2022-10-14 | 26.32 | $26.14 | 5400 |
| 2022-10-13 | 26.33 | $26.18 | 3300 |
| 2022-10-12 | 26.35 | $26.16 | 700 |
| 2022-10-11 | 26.37 | $26.16 | 900 |
| 2022-10-10 | 26.39 | $26.17 | 7400 |
| 2022-10-07 | 26.42 | $26.13 | 8200 |
| 2022-10-06 | 26.45 | $26.21 | 2500 |
| 2022-10-05 | 26.47 | $26.22 | 1100 |
| 2022-10-04 | 26.50 | $26.20 | 4200 |
| 2022-10-03 | 26.53 | $26.21 | 2100 |
| 2022-09-30 | 26.56 | $26.18 | 700 |
| 2022-09-29 | 26.60 | $26.25 | 2000 |
| 2022-09-28 | 26.64 | $26.16 | 8600 |
| 2022-09-27 | 26.69 | $26.24 | 3000 |
| 2022-09-26 | 26.74 | $26.18 | 6100 |
| 2022-09-23 | 26.80 | $26.15 | 4200 |
| 2022-09-22 | 26.86 | $26.18 | 7600 |
| 2022-09-21 | 26.94 | $26.15 | 4600 |
| 2022-09-20 | 27.02 | $26.09 | 35200 |
| 2022-09-19 | 27.12 | $26.42 | 191000 |
| 2022-09-16 | 27.19 | $27.17 | 7000 |
| 2022-09-15 | 27.19 | $27.16 | 23500 |
| 2022-09-14 | 27.19 | $27.19 | 1700 |
| 2022-09-13 | 27.19 | $26.88 | 6700 |
| 2022-09-12 | 27.23 | $27.20 | 2300 |
| 2022-09-09 | 27.23 | $27.18 | 1300 |
| 2022-09-08 | 27.24 | $27.20 | 2100 |
| 2022-09-07 | 27.24 | $27.19 | 7600 |
| 2022-09-06 | 27.25 | $27.24 | 5200 |
| 2022-09-02 | 27.25 | $27.21 | 3900 |
| 2022-09-01 | 27.25 | $27.21 | 1400 |
| 2022-08-31 | 27.25 | $27.20 | 24500 |
| 2022-08-30 | 27.26 | $27.23 | 17600 |
| 2022-08-29 | 27.26 | $27.22 | 2900 |
| 2022-08-26 | 27.27 | $27.23 | 2500 |
| 2022-08-25 | 27.27 | $27.27 | 5500 |
| 2022-08-24 | 27.27 | $27.24 | 2500 |
| 2022-08-23 | 27.27 | $27.27 | 1800 |
| 2022-08-22 | 27.27 | $27.26 | 9300 |
| 2022-08-19 | 27.28 | $27.25 | 1400 |
| 2022-08-18 | 27.28 | $27.27 | 6800 |
| 2022-08-17 | 27.28 | $27.27 | 1300 |
| 2022-08-16 | 27.28 | $27.26 | 39100 |
| 2022-08-15 | 27.28 | $27.29 | 6400 |
| 2022-08-12 | 27.28 | $27.28 | 4500 |
| 2022-08-11 | 27.28 | $27.30 | 3400 |
| 2022-08-10 | 27.28 | $27.27 | 6500 |
| 2022-08-09 | 27.28 | $27.30 | 1900 |
| 2022-08-08 | 27.28 | $27.32 | 1300 |
| 2022-08-05 | 27.27 | $27.34 | 700 |
| 2022-08-04 | 27.27 | $27.35 | 6600 |
| 2022-08-03 | 27.26 | $27.34 | 26000 |
| 2022-08-02 | 27.25 | $27.09 | 6600 |
| 2022-08-01 | 27.27 | $27.30 | 3100 |
| 2022-07-29 | 27.26 | $27.29 | 4300 |
| 2022-07-28 | 27.26 | $27.26 | 8900 |
| 2022-07-27 | 27.26 | $27.27 | 11100 |
| 2022-07-26 | 27.26 | $27.25 | 9800 |
| 2022-07-25 | 27.26 | $27.25 | 5000 |
| 2022-07-22 | 27.26 | $27.24 | 4100 |
| 2022-07-21 | 27.26 | $27.21 | 10900 |
| 2022-07-20 | 27.27 | $27.23 | 13100 |
| 2022-07-19 | 27.27 | $27.25 | 9100 |
| 2022-07-18 | 27.28 | $27.26 | 34400 |
| 2022-07-15 | 27.28 | $27.25 | 2700 |
| 2022-07-14 | 27.28 | $27.24 | 2600 |
| 2022-07-13 | 27.29 | $27.25 | 2300 |
| 2022-07-12 | 27.29 | $27.30 | 2900 |
| 2022-07-11 | 27.29 | $27.28 | 10500 |
| 2022-07-08 | 27.29 | $27.28 | 1800 |
| 2022-07-07 | 27.29 | $27.28 | 1000 |
| 2022-07-06 | 27.29 | $27.25 | 6300 |
| 2022-07-05 | 27.29 | $27.25 | 3100 |
| 2022-07-01 | 27.30 | $27.27 | 5000 |
| 2022-06-30 | 27.30 | $27.25 | 12300 |
| 2022-06-29 | 27.31 | $27.29 | 2200 |
| 2022-06-28 | 27.31 | $27.28 | 2500 |
| 2022-06-27 | 27.31 | $27.31 | 2600 |
| 2022-06-24 | 27.31 | $27.30 | 10900 |
| 2022-06-23 | 27.32 | $27.23 | 12000 |
| 2022-06-22 | 27.32 | $27.26 | 5100 |
| 2022-06-21 | 27.33 | $27.21 | 15700 |
| 2022-06-17 | 27.34 | $27.26 | 12100 |
| 2022-06-16 | 27.35 | $27.24 | 3200 |
| 2022-06-15 | 27.36 | $27.27 | 11200 |
| 2022-06-14 | 27.37 | $27.27 | 18400 |
| 2022-06-13 | 27.39 | $27.33 | 24900 |
| 2022-06-10 | 27.39 | $27.37 | 4800 |
| 2022-06-09 | 27.39 | $27.40 | 7600 |
| 2022-06-08 | 27.39 | $27.39 | 6700 |
| 2022-06-07 | 27.39 | $27.37 | 4100 |
| 2022-06-06 | 27.40 | $27.40 | 3100 |
| 2022-06-03 | 27.39 | $27.42 | 14300 |
| 2022-06-02 | 27.39 | $27.42 | 33300 |
| 2022-06-01 | 27.39 | $27.31 | 13200 |
| 2022-05-31 | 27.40 | $27.36 | 3800 |
| 2022-05-27 | 27.40 | $27.37 | 4500 |
| 2022-05-26 | 27.41 | $27.38 | 3100 |
| 2022-05-25 | 27.41 | $27.29 | 14000 |
| 2022-05-24 | 27.42 | $27.36 | 9700 |
| 2022-05-23 | 27.43 | $27.31 | 2400 |
| 2022-05-20 | 27.44 | $27.30 | 12500 |
| 2022-05-19 | 27.45 | $27.32 | 1500 |
| 2022-05-18 | 27.47 | $27.32 | 3000 |
| 2022-05-17 | 27.48 | $27.29 | 7600 |
| 2022-05-16 | 27.50 | $27.29 | 28400 |
| 2022-05-13 | 27.53 | $27.28 | 1800 |
| 2022-05-12 | 27.55 | $27.28 | 10400 |
| 2022-05-11 | 27.58 | $27.33 | 9900 |
| 2022-05-10 | 27.61 | $27.42 | 21100 |
| 2022-05-09 | 27.63 | $27.49 | 12600 |
| 2022-05-06 | 27.64 | $27.55 | 8800 |
| 2022-05-05 | 27.65 | $27.53 | 1500 |
| 2022-05-04 | 27.66 | $27.55 | 3100 |
| 2022-05-03 | 27.67 | $27.59 | 3300 |
| 2022-05-02 | 27.68 | $27.60 | 3900 |
| 2022-04-29 | 27.69 | $27.60 | 17700 |
| 2022-04-28 | 27.70 | $27.61 | 2400 |
| 2022-04-27 | 27.71 | $27.65 | 5700 |
| 2022-04-26 | 27.72 | $27.65 | 1600 |
| 2022-04-25 | 27.72 | $27.72 | 3100 |
| 2022-04-22 | 27.72 | $27.71 | 2000 |
| 2022-04-21 | 27.73 | $27.76 | 13100 |
| 2022-04-20 | 27.72 | $27.78 | 43000 |
| 2022-04-19 | 27.72 | $27.83 | 10900 |
| 2022-04-18 | 27.70 | $27.74 | 9600 |
| 2022-04-14 | 27.70 | $27.73 | 4100 |
| 2022-04-13 | 27.70 | $27.72 | 8100 |
| 2022-04-12 | 27.70 | $27.70 | 46000 |
| 2022-04-11 | 27.69 | $27.71 | 900 |
| 2022-04-08 | 27.69 | $27.69 | 1700 |
| 2022-04-07 | 27.69 | $27.71 | 35300 |
| 2022-04-06 | 27.69 | $27.70 | 3900 |
| 2022-04-05 | 27.69 | $27.69 | 1700 |
| 2022-04-04 | 27.69 | $27.70 | 9200 |
| 2022-04-01 | 27.69 | $27.77 | 5400 |
| 2022-03-31 | 27.68 | $27.80 | 19300 |
| 2022-03-30 | 27.67 | $27.75 | 10300 |
| 2022-03-29 | 27.66 | $27.74 | 13600 |
| 2022-03-28 | 27.65 | $27.69 | 4500 |
| 2022-03-25 | 27.65 | $27.70 | 29600 |
| 2022-03-24 | 27.64 | $27.72 | 6600 |
| 2022-03-23 | 27.63 | $27.69 | 8600 |
| 2022-03-22 | 27.63 | $27.63 | 2400 |
| 2022-03-21 | 27.63 | $27.68 | 26100 |
| 2022-03-18 | 27.62 | $27.60 | 9600 |
| 2022-03-17 | 27.63 | $27.55 | 6200 |
| 2022-03-16 | 27.63 | $27.56 | 9700 |
| 2022-03-15 | 27.64 | $27.54 | 3100 |
| 2022-03-14 | 27.65 | $27.56 | 17200 |
| 2022-03-11 | 27.66 | $27.62 | 10300 |
| 2022-03-10 | 27.67 | $27.61 | 3600 |
| 2022-03-09 | 27.67 | $27.60 | 7100 |
| 2022-03-08 | 27.68 | $27.58 | 8100 |
| 2022-03-07 | 27.69 | $27.59 | 4700 |
| 2022-03-04 | 27.70 | $27.62 | 4000 |
| 2022-03-03 | 27.71 | $27.65 | 27200 |
| 2022-03-02 | 27.72 | $27.65 | 14600 |
| 2022-03-01 | 27.72 | $27.68 | 4400 |
| 2022-02-28 | 27.73 | $27.67 | 7500 |
| 2022-02-25 | 27.73 | $27.68 | 8400 |
| 2022-02-24 | 27.74 | $27.64 | 9600 |
| 2022-02-23 | 27.75 | $27.69 | 5400 |
| 2022-02-22 | 27.76 | $27.71 | 21600 |
| 2022-02-18 | 27.76 | $27.71 | 27900 |
| 2022-02-17 | 27.77 | $27.70 | 30300 |
| 2022-02-16 | 27.77 | $27.74 | 1000 |
| 2022-02-15 | 27.78 | $27.72 | 12000 |
| 2022-02-14 | 27.78 | $27.72 | 2400 |
| 2022-02-11 | 27.79 | $27.74 | 7100 |
| 2022-02-10 | 27.80 | $27.76 | 8800 |
| 2022-02-09 | 27.80 | $27.75 | 6400 |
| 2022-02-08 | 27.81 | $27.77 | 10700 |
| 2022-02-07 | 27.81 | $27.80 | 11900 |
| 2022-02-04 | 27.81 | $27.74 | 7000 |
| 2022-02-03 | 27.82 | $27.72 | 12700 |
| 2022-02-02 | 27.83 | $27.81 | 10300 |
| 2022-02-01 | 27.83 | $27.71 | 11300 |
| 2022-01-31 | 27.84 | $27.70 | 21300 |
| 2022-01-28 | 27.86 | $27.70 | 33600 |
| 2022-01-27 | 27.88 | $27.69 | 8800 |
| 2022-01-26 | 27.89 | $27.75 | 69400 |
| 2022-01-25 | 27.91 | $27.74 | 9500 |
| 2022-01-24 | 27.93 | $27.69 | 21000 |
| 2022-01-21 | 27.95 | $27.78 | 50000 |
| 2022-01-20 | 27.97 | $27.78 | 13300 |
| 2022-01-19 | 27.99 | $27.78 | 5900 |
| 2022-01-18 | 28.01 | $27.78 | 6300 |
| 2022-01-14 | 28.04 | $27.80 | 11400 |
| 2022-01-13 | 28.06 | $27.84 | 11000 |
| 2022-01-12 | 28.09 | $27.84 | 30800 |
| 2022-01-11 | 28.11 | $27.84 | 22200 |
| 2022-01-10 | 28.14 | $27.88 | 20900 |
| 2022-01-07 | 28.17 | $27.91 | 6900 |
| 2022-01-06 | 28.20 | $27.91 | 6000 |
| 2022-01-05 | 28.23 | $27.95 | 6100 |
| 2022-01-04 | 28.26 | $27.99 | 10100 |
| 2022-01-03 | 28.28 | $28.02 | 13100 |
| 2021-12-31 | 28.31 | $28.00 | 65800 |
| 2021-12-30 | 28.34 | $28.01 | 8800 |
| 2021-12-29 | 28.38 | $28.04 | 68100 |
| 2021-12-28 | 28.41 | $27.99 | 91000 |
| 2021-12-27 | 28.46 | $28.01 | 13100 |
| 2021-12-23 | 28.51 | $28.34 | 60500 |
| 2021-12-22 | 28.52 | $28.36 | 8500 |
| 2021-12-21 | 28.54 | $28.45 | 38200 |
| 2021-12-20 | 28.55 | $28.40 | 30300 |
| 2021-12-17 | 28.57 | $28.65 | 170100 |
| 2021-12-16 | 28.56 | $28.34 | 13600 |
| 2021-12-15 | 28.58 | $28.37 | 21000 |
| 2021-12-14 | 28.60 | $28.39 | 18600 |
| 2021-12-13 | 28.63 | $28.45 | 18400 |
| 2021-12-10 | 28.64 | $28.50 | 2700 |
| 2021-12-09 | 28.66 | $28.53 | 20600 |
| 2021-12-08 | 28.67 | $28.56 | 20400 |
| 2021-12-07 | 28.68 | $28.53 | 17600 |
| 2021-12-06 | 28.70 | $28.49 | 29700 |
| 2021-12-03 | 28.72 | $28.50 | 20500 |
| 2021-12-02 | 28.75 | $28.54 | 16900 |
| 2021-12-01 | 28.77 | $28.60 | 9200 |
| 2021-11-30 | 28.79 | $28.66 | 6100 |
| 2021-11-29 | 28.80 | $28.74 | 39200 |
| 2021-11-26 | 28.81 | $28.64 | 16800 |
| 2021-11-24 | 28.82 | $28.65 | 2900 |
| 2021-11-23 | 28.84 | $28.65 | 36800 |
| 2021-11-22 | 28.86 | $28.91 | 90200 |
| 2021-11-19 | 28.86 | $28.91 | 61400 |
| 2021-11-18 | 28.85 | $28.88 | 31600 |
| 2021-11-17 | 28.85 | $28.82 | 38400 |
| 2021-11-16 | 28.85 | $28.85 | 12700 |
| 2021-11-15 | 28.85 | $28.91 | 13000 |
| 2021-11-12 | 28.85 | $28.90 | 10800 |
| 2021-11-11 | 28.84 | $28.86 | 11600 |
| 2021-11-10 | 28.84 | $28.89 | 16900 |
| 2021-11-09 | 28.83 | $28.90 | 37800 |
| 2021-11-08 | 28.82 | $28.93 | 37300 |
| 2021-11-05 | 28.81 | $28.95 | 38800 |
| 2021-11-04 | 28.80 | $28.91 | 40600 |
| 2021-11-03 | 28.79 | $28.90 | 10600 |
| 2021-11-02 | 28.78 | $28.89 | 28000 |
| 2021-11-01 | 28.76 | $28.84 | 18100 |
| 2021-10-29 | 28.76 | $28.80 | 11700 |
| 2021-10-28 | 28.75 | $28.76 | 30300 |
| 2021-10-27 | 28.75 | $28.80 | 9900 |
| 2021-10-26 | 28.74 | $28.77 | 19200 |
| 2021-10-25 | 28.74 | $28.77 | 40300 |
| 2021-10-22 | 28.74 | $28.85 | 33500 |
| 2021-10-21 | 28.73 | $28.87 | 62600 |
| 2021-10-20 | 28.71 | $28.65 | 14700 |
| 2021-10-19 | 28.72 | $28.66 | 34700 |
| 2021-10-18 | 28.72 | $28.66 | 22600 |
| 2021-10-15 | 28.73 | $28.76 | 49400 |
| 2021-10-14 | 28.73 | $28.64 | 31000 |
| 2021-10-13 | 28.74 | $28.67 | 17100 |
| 2021-10-12 | 28.74 | $28.67 | 24900 |
| 2021-10-11 | 28.75 | $28.61 | 11900 |
| 2021-10-08 | 28.77 | $28.68 | 8900 |
| 2021-10-07 | 28.78 | $28.66 | 11000 |
| 2021-10-06 | 28.79 | $28.70 | 13000 |
| 2021-10-05 | 28.80 | $28.69 | 29300 |
| 2021-10-04 | 28.81 | $28.70 | 55400 |
| 2021-10-01 | 28.82 | $28.68 | 25500 |
| 2021-09-30 | 28.84 | $28.74 | 42300 |
| 2021-09-29 | 28.85 | $28.83 | 52000 |
| 2021-09-28 | 28.85 | $28.80 | 16200 |
| 2021-09-27 | 28.85 | $28.89 | 4500 |
| 2021-09-24 | 28.85 | $28.90 | 12900 |
| 2021-09-23 | 28.84 | $28.89 | 15000 |
| 2021-09-22 | 28.84 | $28.89 | 40300 |
| 2021-09-21 | 28.83 | $28.87 | 70900 |
| 2021-09-20 | 28.83 | $28.88 | 41100 |
| 2021-09-17 | 28.83 | $28.87 | 75800 |
| 2021-09-16 | 28.82 | $28.94 | 82300 |
| 2021-09-15 | 28.81 | $28.91 | 37400 |
| 2021-09-14 | 28.80 | $28.87 | 33000 |
| 2021-09-13 | 28.79 | $28.89 | 19100 |
| 2021-09-10 | 28.78 | $28.85 | 19500 |
| 2021-09-09 | 28.77 | $28.82 | 16000 |
| 2021-09-08 | 28.77 | $28.84 | 29000 |
| 2021-09-07 | 28.76 | $28.86 | 23100 |
| 2021-09-03 | 28.75 | $28.85 | 9900 |
| 2021-09-02 | 28.74 | $28.83 | 28400 |
| 2021-09-01 | 28.73 | $28.80 | 21100 |
| 2021-08-31 | 28.72 | $28.82 | 24700 |
| 2021-08-30 | 28.71 | $28.80 | 17300 |
| 2021-08-27 | 28.70 | $28.80 | 43600 |
| 2021-08-26 | 28.69 | $28.67 | 9400 |
| 2021-08-25 | 28.69 | $28.63 | 28400 |
| 2021-08-24 | 28.70 | $28.60 | 25000 |
| 2021-08-23 | 28.71 | $28.63 | 26400 |
| 2021-08-20 | 28.72 | $28.59 | 51200 |
| 2021-08-19 | 28.73 | $28.61 | 18300 |
| 2021-08-18 | 28.75 | $28.61 | 33900 |
| 2021-08-17 | 28.76 | $28.63 | 40700 |
| 2021-08-16 | 28.78 | $28.67 | 34600 |
| 2021-08-13 | 28.79 | $28.68 | 13200 |
| 2021-08-12 | 28.80 | $28.68 | 12000 |
| 2021-08-11 | 28.81 | $28.71 | 16300 |
| 2021-08-10 | 28.82 | $28.70 | 12600 |
| 2021-08-09 | 28.83 | $28.74 | 30500 |
| 2021-08-06 | 28.84 | $28.71 | 8700 |
| 2021-08-05 | 28.86 | $28.73 | 28100 |
| 2021-08-04 | 28.87 | $28.73 | 27200 |
| 2021-08-03 | 28.88 | $28.78 | 20200 |
| 2021-08-02 | 28.90 | $28.78 | 43100 |
| 2021-07-30 | 28.91 | $28.76 | 17100 |
| 2021-07-29 | 28.92 | $28.75 | 35500 |
| 2021-07-28 | 28.94 | $28.80 | 53400 |
| 2021-07-27 | 28.96 | $28.81 | 37400 |
| 2021-07-26 | 28.97 | $28.88 | 37800 |
| 2021-07-23 | 28.98 | $28.89 | 10200 |
| 2021-07-22 | 28.99 | $28.90 | 28700 |
| 2021-07-21 | 29.00 | $28.94 | 31900 |
| 2021-07-20 | 29.01 | $28.88 | 22500 |
| 2021-07-19 | 29.02 | $28.90 | 35400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
22.22
2026-07-16
Close Price
$22.46
Vol: 725
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.84
Average
24.82
Maximum
29.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.22 | $22.46 | 725 |
| 2026-07-15 | 22.19 | $22.37 | 44781 |
| 2026-07-14 | 22.17 | $22.21 | 2906 |
| 2026-07-13 | 22.17 | $22.19 | 2200 |
| 2026-07-10 | 22.16 | $22.23 | 2900 |
| 2026-07-09 | 22.16 | $22.32 | 46.5M |
| 2026-07-08 | 22.14 | $22.30 | 60.9M |
| 2026-07-07 | 22.13 | $22.09 | 83.8M |
| 2026-07-06 | 22.13 | $22.13 | 188.8M |
| 2026-07-02 | 22.14 | $22.14 | 61.3M |
| 2026-07-01 | 22.14 | $22.17 | 109.3M |
| 2026-06-30 | 22.15 | $21.97 | 82.0M |
| 2026-06-29 | 22.17 | $22.16 | 81.4M |
| 2026-06-26 | 22.17 | $22.19 | 126.9M |
| 2026-06-25 | 22.18 | $21.99 | 62.2M |
| 2026-06-24 | 22.20 | $22.13 | 76.1M |
| 2026-06-23 | 22.21 | $21.98 | 155.8M |
| 2026-06-22 | 22.24 | $22.22 | 169.2M |
| 2026-06-18 | 22.24 | $22.24 | 272.1M |
| 2026-06-17 | 22.25 | $22.21 | 201.7M |
| 2026-06-16 | 22.25 | $22.08 | 322.1M |
| 2026-06-15 | 22.27 | $22.19 | 256.2M |
| 2026-06-12 | 22.27 | $22.09 | 522.1M |
| 2026-06-11 | 22.29 | $22.34 | 17781 |
| 2026-06-10 | 22.27 | $22.22 | 11411 |
| 2026-06-09 | 22.27 | $22.23 | 21500 |
| 2026-06-08 | 22.27 | $22.36 | 10200 |
| 2026-06-05 | 22.26 | $22.30 | 9400 |
| 2026-06-04 | 22.24 | $22.33 | 17530 |
| 2026-06-03 | 22.23 | $22.37 | 5947 |
| 2026-06-02 | 22.21 | $22.32 | 7028 |
| 2026-06-01 | 22.19 | $22.25 | 11201 |
| 2026-05-29 | 22.18 | $22.15 | 3141 |
| 2026-05-28 | 22.17 | $22.41 | 2304 |
| 2026-05-27 | 22.14 | $22.38 | 15100 |
| 2026-05-26 | 22.11 | $22.34 | 3845 |
| 2026-05-22 | 22.09 | $22.40 | 16800 |
| 2026-05-21 | 22.06 | $22.30 | 21993 |
| 2026-05-20 | 22.03 | $22.09 | 2732 |
| 2026-05-19 | 22.03 | $21.95 | 2647 |
| 2026-05-18 | 22.04 | $21.99 | 3415 |
| 2026-05-15 | 22.05 | $22.01 | 2670 |
| 2026-05-14 | 22.05 | $21.99 | 1800 |
| 2026-05-13 | 22.06 | $21.99 | 534 |
| 2026-05-12 | 22.06 | $22.15 | 1500 |
| 2026-05-11 | 22.05 | $22.14 | 422 |
| 2026-05-08 | 22.04 | $21.92 | 1000 |
| 2026-05-07 | 22.05 | $22.07 | 600 |
| 2026-05-06 | 22.05 | $21.95 | 2900 |
| 2026-05-05 | 22.05 | $22.09 | 2100 |
| 2026-05-04 | 22.04 | $22.07 | 2700 |
| 2026-05-01 | 22.04 | $21.94 | 2100 |
| 2026-04-30 | 22.04 | $22.09 | 3400 |
| 2026-04-29 | 22.03 | $22.12 | 200 |
| 2026-04-28 | 22.02 | $22.08 | 2800 |
| 2026-04-27 | 22.01 | $22.03 | 3300 |
| 2026-04-24 | 22.00 | $22.23 | 2500 |
| 2026-04-23 | 21.97 | $22.14 | 3700 |
| 2026-04-22 | 21.95 | $22.03 | 2600 |
| 2026-04-21 | 21.94 | $22.09 | 5000 |
| 2026-04-20 | 21.93 | $21.99 | 700 |
| 2026-04-17 | 21.92 | $21.99 | 2200 |
| 2026-04-16 | 21.91 | $21.95 | 3100 |
| 2026-04-15 | 21.90 | $21.96 | 1300 |
| 2026-04-14 | 21.90 | $21.93 | 1000 |
| 2026-04-13 | 21.89 | $21.87 | 2600 |
| 2026-04-10 | 21.89 | $21.89 | 2100 |
| 2026-04-09 | 21.89 | $21.87 | 900 |
| 2026-04-08 | 21.90 | $21.86 | 1800 |
| 2026-04-07 | 21.90 | $21.95 | 2500 |
| 2026-04-06 | 21.90 | $21.98 | 6600 |
| 2026-04-02 | 21.89 | $21.95 | 3500 |
| 2026-04-01 | 21.88 | $21.92 | 1500 |
| 2026-03-31 | 21.88 | $21.94 | 1000 |
| 2026-03-30 | 21.87 | $21.84 | 2000 |
| 2026-03-27 | 21.87 | $21.84 | 1500 |
| 2026-03-26 | 21.87 | $21.85 | 1300 |
| 2026-03-25 | 21.88 | $21.85 | 1300 |
| 2026-03-24 | 21.88 | $21.84 | 1100 |
| 2026-03-23 | 21.88 | $21.84 | 1900 |
| 2026-03-20 | 21.88 | $21.90 | 1500 |
| 2026-03-19 | 21.88 | $21.85 | 1300 |
| 2026-03-18 | 21.88 | $21.91 | 2800 |
| 2026-03-17 | 21.88 | $21.91 | 1500 |
| 2026-03-16 | 21.88 | $21.92 | 2100 |
| 2026-03-13 | 21.87 | $21.91 | 700 |
| 2026-03-12 | 21.87 | $21.90 | 1400 |
| 2026-03-11 | 21.86 | $21.91 | 2100 |
| 2026-03-10 | 21.86 | $21.94 | 1200 |
| 2026-03-09 | 21.85 | $21.91 | 19000 |
| 2026-03-06 | 21.85 | $21.87 | 6700 |
| 2026-03-05 | 21.85 | $21.71 | 2200 |
| 2026-03-04 | 21.87 | $21.84 | 900 |
| 2026-03-03 | 21.87 | $21.76 | 600 |
| 2026-03-02 | 21.88 | $21.86 | 800 |
| 2026-02-27 | 21.89 | $21.87 | 100 |
| 2026-02-26 | 21.89 | $21.92 | 400 |
| 2026-02-25 | 21.89 | $21.92 | 200 |
| 2026-02-24 | 21.89 | $21.75 | 1100 |
| 2026-02-23 | 21.91 | $21.92 | 600 |
| 2026-02-20 | 21.91 | $21.86 | 500 |
| 2026-02-19 | 21.91 | $21.87 | 300 |
| 2026-02-18 | 21.92 | $21.87 | 300 |
| 2026-02-17 | 21.93 | $21.90 | 1800 |
| 2026-02-13 | 21.93 | $21.90 | 200 |
| 2026-02-12 | 21.93 | $21.94 | 400 |
| 2026-02-11 | 21.93 | $21.90 | 400 |
| 2026-02-10 | 21.93 | $21.92 | 400 |
| 2026-02-09 | 21.93 | $21.93 | 900 |
| 2026-02-06 | 21.93 | $21.84 | 1100 |
| 2026-02-05 | 21.94 | $21.84 | 400 |
| 2026-02-04 | 21.94 | $21.84 | 300 |
| 2026-02-03 | 21.95 | $21.96 | 1100 |
| 2026-02-02 | 21.94 | $22.11 | 2400 |
| 2026-01-30 | 21.92 | $22.08 | 600 |
| 2026-01-29 | 21.90 | $22.05 | 1500 |
| 2026-01-28 | 21.88 | $21.88 | 1500 |
| 2026-01-27 | 21.88 | $21.95 | 300 |
| 2026-01-26 | 21.87 | $21.95 | 300 |
| 2026-01-23 | 21.86 | $21.87 | 2500 |
| 2026-01-22 | 21.86 | $21.94 | 1400 |
| 2026-01-21 | 21.85 | $21.97 | 400 |
| 2026-01-20 | 21.84 | $21.92 | 500 |
| 2026-01-16 | 21.84 | $21.95 | 500 |
| 2026-01-15 | 21.84 | $21.88 | 100 |
| 2026-01-14 | 21.84 | $21.85 | 2000 |
| 2026-01-13 | 21.87 | $21.75 | 1600 |
| 2026-01-12 | 21.92 | $21.71 | 2600 |
| 2026-01-09 | 22.00 | $21.76 | 1500 |
| 2026-01-08 | 22.09 | $21.82 | 1600 |
| 2026-01-07 | 22.18 | $21.83 | 500 |
| 2026-01-06 | 22.30 | $21.83 | 800 |
| 2026-01-05 | 22.43 | $21.83 | 700 |
| 2026-01-02 | 22.58 | $21.81 | 200 |
| 2025-12-31 | 22.74 | $21.78 | 1200 |
| 2025-12-30 | 22.93 | $21.78 | 1500 |
| 2025-12-29 | 23.14 | $21.77 | 1300 |
| 2025-12-26 | 23.36 | $21.82 | 4900 |
| 2025-12-24 | 23.60 | $21.83 | 900 |
| 2025-12-23 | 23.85 | $22.29 | 1800 |
| 2025-12-22 | 24.07 | $22.26 | 1200 |
| 2025-12-19 | 24.31 | $22.23 | 1200 |
| 2025-12-18 | 24.58 | $22.26 | 1200 |
| 2025-12-17 | 24.85 | $22.31 | 11500 |
| 2025-12-16 | 25.13 | $22.33 | 1700 |
| 2025-12-15 | 25.43 | $25.43 | 1100 |
| 2025-12-12 | 25.43 | $25.52 | 400 |
| 2025-12-11 | 25.43 | $25.48 | 6000 |
| 2025-12-10 | 25.43 | $25.41 | 1400 |
| 2025-12-09 | 25.44 | $25.28 | 3800 |
| 2025-12-08 | 25.46 | $25.31 | 3500 |
| 2025-12-05 | 25.48 | $25.41 | 600 |
| 2025-12-04 | 25.49 | $25.43 | 200 |
| 2025-12-03 | 25.51 | $25.41 | 200 |
| 2025-12-02 | 25.52 | $25.37 | 100 |
| 2025-12-01 | 25.54 | $25.44 | 100 |
| 2025-11-28 | 25.56 | $25.47 | 200 |
| 2025-11-26 | 25.58 | $25.53 | 500 |
| 2025-11-25 | 25.59 | $25.49 | 700 |
| 2025-11-24 | 25.61 | $25.49 | 400 |
| 2025-11-21 | 25.63 | $25.50 | 2500 |
| 2025-11-20 | 25.65 | $25.47 | 200 |
| 2025-11-19 | 25.67 | $25.53 | 100 |
| 2025-11-18 | 25.69 | $25.53 | 700 |
| 2025-11-17 | 25.71 | $25.56 | 1400 |
| 2025-11-14 | 25.73 | $25.64 | 300 |
| 2025-11-13 | 25.74 | $25.63 | 1100 |
| 2025-11-12 | 25.76 | $25.63 | 100 |
| 2025-11-11 | 25.78 | $25.71 | 2000 |
| 2025-11-10 | 25.79 | $25.72 | 800 |
| 2025-11-07 | 25.80 | $25.68 | 300 |
| 2025-11-06 | 25.81 | $25.76 | 200 |
| 2025-11-05 | 25.81 | $25.77 | 100 |
| 2025-11-04 | 25.81 | $25.72 | 100 |
| 2025-11-03 | 25.82 | $25.78 | 1200 |
| 2025-10-31 | 25.81 | $25.84 | 500 |
| 2025-10-30 | 25.80 | $25.76 | 400 |
| 2025-10-29 | 25.79 | $25.86 | 300 |
| 2025-10-28 | 25.77 | $25.91 | 400 |
| 2025-10-27 | 25.74 | $25.89 | 1300 |
| 2025-10-24 | 25.71 | $25.77 | 1100 |
| 2025-10-23 | 25.68 | $25.89 | 300 |
| 2025-10-22 | 25.64 | $25.75 | 700 |
| 2025-10-21 | 25.61 | $25.71 | 700 |
| 2025-10-20 | 25.58 | $25.85 | 800 |
| 2025-10-17 | 25.53 | $25.89 | 200 |
| 2025-10-16 | 25.48 | $25.89 | 100 |
| 2025-10-15 | 25.41 | $25.95 | 700 |
| 2025-10-14 | 25.34 | $25.93 | 100 |
| 2025-10-13 | 25.26 | $25.88 | 3200 |
| 2025-10-10 | 25.18 | $25.63 | 100 |
| 2025-10-09 | 25.12 | $25.44 | 400 |
| 2025-10-08 | 25.08 | $25.28 | 400 |
| 2025-10-07 | 25.04 | $25.25 | 200 |
| 2025-10-06 | 25.01 | $25.24 | 1500 |
| 2025-10-03 | 24.97 | $25.16 | 7800 |
| 2025-10-02 | 24.94 | $25.13 | 1100 |
| 2025-10-01 | 24.91 | $25.19 | 100 |
| 2025-09-30 | 24.87 | $24.97 | 800 |
| 2025-09-29 | 24.85 | $25.07 | 700 |
| 2025-09-26 | 24.81 | $24.95 | 1500 |
| 2025-09-25 | 24.79 | $24.98 | 3100 |
| 2025-09-24 | 24.76 | $25.22 | 1700 |
| 2025-09-23 | 24.71 | $25.21 | 2900 |
| 2025-09-22 | 24.66 | $24.85 | 1500 |
| 2025-09-19 | 24.63 | $24.81 | 600 |
| 2025-09-18 | 24.62 | $24.67 | 500 |
| 2025-09-17 | 24.61 | $24.70 | 100 |
| 2025-09-16 | 24.60 | $24.66 | 8600 |
| 2025-09-15 | 24.59 | $24.59 | 800 |
| 2025-09-12 | 24.60 | $24.65 | 1900 |
| 2025-09-11 | 24.59 | $24.57 | 1300 |
| 2025-09-10 | 24.60 | $24.57 | 200 |
| 2025-09-09 | 24.60 | $24.54 | 200 |
| 2025-09-08 | 24.61 | $24.56 | 500 |
| 2025-09-05 | 24.62 | $24.56 | 200 |
| 2025-09-04 | 24.63 | $24.58 | 1000 |
| 2025-09-03 | 24.64 | $24.59 | 300 |
| 2025-09-02 | 24.65 | $24.61 | 400 |
| 2025-08-29 | 24.65 | $24.63 | 1600 |
| 2025-08-28 | 24.66 | $24.72 | 200 |
| 2025-08-27 | 24.66 | $24.61 | 100 |
| 2025-08-26 | 24.67 | $24.58 | 2100 |
| 2025-08-25 | 24.69 | $24.66 | 1300 |
| 2025-08-22 | 24.70 | $24.63 | 200 |
| 2025-08-21 | 24.72 | $24.55 | 100 |
| 2025-08-20 | 24.75 | $24.55 | 1000 |
| 2025-08-19 | 24.79 | $24.57 | 500 |
| 2025-08-18 | 24.82 | $24.72 | 1100 |
| 2025-08-15 | 24.85 | $24.68 | 500 |
| 2025-08-14 | 24.88 | $24.70 | 2800 |
| 2025-08-13 | 24.91 | $24.73 | 600 |
| 2025-08-12 | 24.94 | $24.73 | 800 |
| 2025-08-11 | 24.98 | $24.70 | 300 |
| 2025-08-08 | 25.03 | $24.78 | 2900 |
| 2025-08-07 | 25.08 | $24.77 | 200 |
| 2025-08-06 | 25.12 | $24.93 | 2600 |
| 2025-08-05 | 25.16 | $24.85 | 1100 |
| 2025-08-04 | 25.20 | $24.81 | 300 |
| 2025-08-01 | 25.25 | $24.80 | 400 |
| 2025-07-31 | 25.31 | $25.00 | 400 |
| 2025-07-30 | 25.35 | $25.20 | 1100 |
| 2025-07-29 | 25.37 | $25.05 | 200 |
| 2025-07-28 | 25.40 | $25.19 | 100 |
| 2025-07-25 | 25.42 | $25.33 | 100 |
| 2025-07-24 | 25.43 | $25.39 | 1700 |
| 2025-07-23 | 25.42 | $25.21 | 100 |
| 2025-07-22 | 25.43 | $25.32 | 300 |
| 2025-07-21 | 25.44 | $25.17 | 3300 |
| 2025-07-18 | 25.47 | $25.28 | 900 |
| 2025-07-17 | 25.49 | $25.49 | 300 |
| 2025-07-16 | 25.49 | $25.71 | 1400 |
| 2025-07-15 | 25.47 | $25.89 | 300 |
| 2025-07-14 | 25.44 | $25.90 | 900 |
| 2025-07-11 | 25.40 | $25.56 | 300 |
| 2025-07-10 | 25.39 | $25.36 | 800 |
| 2025-07-09 | 25.41 | $25.10 | 4000 |
| 2025-07-08 | 25.45 | $25.61 | 2400 |
| 2025-07-07 | 25.44 | $25.64 | 3900 |
| 2025-07-03 | 25.43 | $25.35 | 2300 |
| 2025-07-02 | 25.44 | $25.09 | 300 |
| 2025-07-01 | 25.48 | $25.30 | 400 |
| 2025-06-30 | 25.51 | $25.40 | 700 |
| 2025-06-27 | 25.52 | $24.92 | 600 |
| 2025-06-26 | 25.58 | $24.92 | 1000 |
| 2025-06-25 | 25.64 | $24.64 | 8800 |
| 2025-06-24 | 25.73 | $25.50 | 1300 |
| 2025-06-23 | 25.74 | $25.62 | 1600 |
| 2025-06-20 | 25.73 | $26.59 | 6200 |
| 2025-06-18 | 25.62 | $26.38 | 700 |
| 2025-06-17 | 25.53 | $25.97 | 11300 |
| 2025-06-16 | 25.47 | $25.90 | 2000 |
| 2025-06-13 | 25.41 | $25.67 | 500 |
| 2025-06-12 | 25.37 | $25.48 | 500 |
| 2025-06-11 | 25.34 | $25.65 | 100 |
| 2025-06-10 | 25.30 | $25.48 | 300 |
| 2025-06-09 | 25.26 | $25.53 | 300 |
| 2025-06-06 | 25.22 | $25.33 | 3500 |
| 2025-06-05 | 25.19 | $25.53 | 5200 |
| 2025-06-04 | 25.13 | $25.17 | 1200 |
| 2025-06-03 | 25.11 | $25.44 | 8200 |
| 2025-06-02 | 25.05 | $25.69 | 9600 |
| 2025-05-30 | 24.97 | $25.36 | 8100 |
| 2025-05-29 | 24.91 | $24.92 | 1500 |
| 2025-05-28 | 24.89 | $25.16 | 6400 |
| 2025-05-27 | 24.84 | $25.41 | 3200 |
| 2025-05-23 | 24.76 | $25.27 | 8900 |
| 2025-05-22 | 24.69 | $25.08 | 5200 |
| 2025-05-21 | 24.64 | $24.80 | 600 |
| 2025-05-20 | 24.60 | $24.92 | 600 |
| 2025-05-19 | 24.55 | $25.00 | 500 |
| 2025-05-16 | 24.48 | $24.76 | 100 |
| 2025-05-15 | 24.44 | $24.82 | 600 |
| 2025-05-14 | 24.38 | $24.82 | 100 |
| 2025-05-13 | 24.32 | $24.71 | 200 |
| 2025-05-12 | 24.27 | $24.55 | 1000 |
| 2025-05-09 | 24.23 | $24.50 | 100 |
| 2025-05-08 | 24.19 | $24.50 | 5400 |
| 2025-05-07 | 24.14 | $24.37 | 100 |
| 2025-05-06 | 24.10 | $24.43 | 100 |
| 2025-05-05 | 24.06 | $24.15 | 100 |
| 2025-05-02 | 24.04 | $24.27 | 500 |
| 2025-05-01 | 24.01 | $24.15 | 3700 |
| 2025-04-30 | 23.99 | $24.27 | 200 |
| 2025-04-29 | 23.95 | $24.13 | 2200 |
| 2025-04-28 | 23.93 | $24.31 | 4900 |
| 2025-04-25 | 23.89 | $24.35 | 800 |
| 2025-04-24 | 23.85 | $23.98 | 100 |
| 2025-04-23 | 23.84 | $23.82 | 1800 |
| 2025-04-22 | 23.85 | $23.61 | 200 |
| 2025-04-21 | 23.87 | $23.92 | 100 |
| 2025-04-17 | 23.87 | $24.00 | 100 |
| 2025-04-16 | 23.86 | $23.85 | 100 |
| 2025-04-15 | 23.87 | $23.71 | 200 |
| 2025-04-14 | 23.89 | $24.03 | 300 |
| 2025-04-11 | 23.87 | $23.88 | 200 |
| 2025-04-10 | 23.87 | $23.65 | 200 |
| 2025-04-09 | 23.89 | $23.50 | 1500 |
| 2025-04-08 | 23.93 | $23.94 | 300 |
| 2025-04-07 | 23.93 | $23.92 | 1800 |
| 2025-04-04 | 23.92 | $23.75 | 600 |
| 2025-04-03 | 23.93 | $23.88 | 300 |
| 2025-04-02 | 23.93 | $24.04 | 800 |
| 2025-04-01 | 23.91 | $23.90 | 100 |
| 2025-03-31 | 23.91 | $24.01 | 1400 |
| 2025-03-28 | 23.89 | $24.06 | 100 |
| 2025-03-27 | 23.87 | $24.28 | 3700 |
| 2025-03-26 | 23.82 | $23.99 | 700 |
| 2025-03-25 | 23.80 | $23.91 | 300 |
| 2025-03-24 | 23.79 | $23.91 | 200 |
| 2025-03-21 | 23.77 | $23.99 | 100 |
| 2025-03-20 | 23.75 | $23.75 | 100 |
| 2025-03-19 | 23.75 | $23.76 | 100 |
| 2025-03-18 | 23.74 | $23.76 | 400 |
| 2025-03-17 | 23.74 | $23.71 | 300 |
| 2025-03-14 | 23.74 | $23.73 | 100 |
| 2025-03-13 | 23.74 | $23.78 | 1500 |
| 2025-03-12 | 23.74 | $23.88 | 200 |
| 2025-03-11 | 23.72 | $23.74 | 600 |
| 2025-03-10 | 23.72 | $23.74 | 300 |
| 2025-03-07 | 23.71 | $23.71 | 800 |
| 2025-03-06 | 23.71 | $23.68 | 900 |
| 2025-03-05 | 23.71 | $23.85 | 1500 |
| 2025-03-04 | 23.70 | $23.65 | 600 |
| 2025-03-03 | 23.70 | $23.69 | 500 |
| 2025-02-28 | 23.69 | $23.77 | 2000 |
| 2025-02-27 | 23.68 | $23.83 | 800 |
| 2025-02-26 | 23.66 | $23.65 | 2200 |
| 2025-02-25 | 23.66 | $23.78 | 200 |
| 2025-02-24 | 23.65 | $23.66 | 200 |
| 2025-02-21 | 23.64 | $23.66 | 200 |
| 2025-02-20 | 23.64 | $23.61 | 1800 |
| 2025-02-19 | 23.64 | $23.65 | 100 |
| 2025-02-18 | 23.63 | $23.64 | 300 |
| 2025-02-14 | 23.63 | $23.73 | 100 |
| 2025-02-13 | 23.61 | $23.76 | 100 |
| 2025-02-12 | 23.60 | $23.85 | 400 |
| 2025-02-11 | 23.57 | $23.60 | 100 |
| 2025-02-10 | 23.56 | $23.75 | 900 |
| 2025-02-07 | 23.54 | $23.57 | 2800 |
| 2025-02-06 | 23.53 | $23.45 | 1400 |
| 2025-02-05 | 23.54 | $23.57 | 500 |
| 2025-02-04 | 23.54 | $23.58 | 1100 |
| 2025-02-03 | 23.53 | $23.53 | 1200 |
| 2025-01-31 | 23.53 | $23.48 | 100 |
| 2025-01-30 | 23.53 | $23.66 | 300 |
| 2025-01-29 | 23.51 | $23.56 | 400 |
| 2025-01-28 | 23.51 | $23.53 | 300 |
| 2025-01-27 | 23.50 | $23.53 | 900 |
| 2025-01-24 | 23.50 | $23.50 | 500 |
| 2025-01-23 | 23.50 | $23.54 | 100 |
| 2025-01-22 | 23.49 | $23.64 | 1500 |
| 2025-01-21 | 23.48 | $23.53 | 2800 |
| 2025-01-17 | 23.48 | $23.54 | 300 |
| 2025-01-16 | 23.47 | $23.46 | 500 |
| 2025-01-15 | 23.47 | $23.49 | 300 |
| 2025-01-14 | 23.48 | $23.42 | 100 |
| 2025-01-13 | 23.49 | $23.48 | 100 |
| 2025-01-10 | 23.49 | $23.39 | 1800 |
| 2025-01-08 | 23.51 | $23.42 | 300 |
| 2025-01-07 | 23.52 | $23.57 | 600 |
| 2025-01-06 | 23.53 | $23.43 | 1700 |
| 2025-01-03 | 23.54 | $23.46 | 800 |
| 2025-01-02 | 23.55 | $23.52 | 900 |
| 2024-12-31 | 23.56 | $23.53 | 500 |
| 2024-12-30 | 23.57 | $23.45 | 1900 |
| 2024-12-27 | 23.59 | $23.38 | 2100 |
| 2024-12-26 | 23.61 | $23.50 | 1200 |
| 2024-12-24 | 23.62 | $23.55 | 3700 |
| 2024-12-23 | 23.63 | $23.54 | 1400 |
| 2024-12-20 | 23.64 | $23.49 | 1300 |
| 2024-12-19 | 23.65 | $23.49 | 7400 |
| 2024-12-18 | 23.67 | $23.61 | 2000 |
| 2024-12-17 | 23.67 | $23.50 | 2400 |
| 2024-12-16 | 23.69 | $23.76 | 1600 |
| 2024-12-13 | 23.68 | $23.80 | 300 |
| 2024-12-12 | 23.66 | $23.86 | 1000 |
| 2024-12-11 | 23.64 | $23.75 | 6100 |
| 2024-12-10 | 23.63 | $23.67 | 300 |
| 2024-12-09 | 23.63 | $23.61 | 12100 |
| 2024-12-06 | 23.63 | $23.69 | 2200 |
| 2024-12-05 | 23.62 | $23.65 | 700 |
| 2024-12-04 | 23.62 | $23.65 | 1800 |
| 2024-12-03 | 23.62 | $23.64 | 1800 |
| 2024-12-02 | 23.62 | $23.62 | 400 |
| 2024-11-29 | 23.62 | $23.61 | 4700 |
| 2024-11-27 | 23.63 | $23.58 | 1200 |
| 2024-11-26 | 23.63 | $23.60 | 2000 |
| 2024-11-25 | 23.64 | $23.60 | 3300 |
| 2024-11-22 | 23.64 | $23.61 | 1900 |
| 2024-11-21 | 23.65 | $23.58 | 2700 |
| 2024-11-20 | 23.65 | $23.75 | 200 |
| 2024-11-19 | 23.64 | $23.50 | 1500 |
| 2024-11-18 | 23.66 | $23.59 | 200 |
| 2024-11-15 | 23.66 | $23.69 | 600 |
| 2024-11-14 | 23.66 | $23.71 | 1300 |
| 2024-11-13 | 23.65 | $23.64 | 1600 |
| 2024-11-12 | 23.65 | $23.63 | 5900 |
| 2024-11-11 | 23.65 | $23.58 | 1300 |
| 2024-11-08 | 23.65 | $23.75 | 300 |
| 2024-11-07 | 23.64 | $23.56 | 900 |
| 2024-11-06 | 23.65 | $23.58 | 300 |
| 2024-11-05 | 23.65 | $23.99 | 700 |
| 2024-11-04 | 23.61 | $23.58 | 200 |
| 2024-11-01 | 23.62 | $23.57 | 1100 |
| 2024-10-31 | 23.62 | $23.85 | 800 |
| 2024-10-30 | 23.60 | $23.63 | 11300 |
| 2024-10-29 | 23.59 | $23.58 | 8800 |
| 2024-10-28 | 23.59 | $23.57 | 400 |
| 2024-10-25 | 23.60 | $23.75 | 100 |
| 2024-10-24 | 23.58 | $23.60 | 400 |
| 2024-10-23 | 23.58 | $23.54 | 400 |
| 2024-10-22 | 23.58 | $23.56 | 500 |
| 2024-10-21 | 23.59 | $23.53 | 3800 |
| 2024-10-18 | 23.59 | $23.48 | 1100 |
| 2024-10-17 | 23.60 | $23.55 | 600 |
| 2024-10-16 | 23.60 | $23.59 | 100 |
| 2024-10-15 | 23.60 | $23.72 | 300 |
| 2024-10-14 | 23.59 | $23.57 | 100 |
| 2024-10-11 | 23.59 | $23.70 | 200 |
| 2024-10-10 | 23.58 | $23.63 | 100 |
| 2024-10-09 | 23.57 | $23.58 | 200 |
| 2024-10-08 | 23.57 | $23.59 | 400 |
| 2024-10-07 | 23.57 | $23.64 | 1600 |
| 2024-10-04 | 23.56 | $23.51 | 500 |
| 2024-10-03 | 23.56 | $23.58 | 200 |
| 2024-10-02 | 23.56 | $23.52 | 900 |
| 2024-10-01 | 23.57 | $23.63 | 200 |
| 2024-09-30 | 23.56 | $23.58 | 500 |
| 2024-09-27 | 23.56 | $23.62 | 500 |
| 2024-09-26 | 23.55 | $23.56 | 600 |
| 2024-09-25 | 23.54 | $23.54 | 700 |
| 2024-09-24 | 23.55 | $23.55 | 300 |
| 2024-09-23 | 23.55 | $23.53 | 100 |
| 2024-09-20 | 23.55 | $23.54 | 1200 |
| 2024-09-19 | 23.55 | $23.53 | 1200 |
| 2024-09-18 | 23.55 | $23.48 | 1000 |
| 2024-09-17 | 23.56 | $23.57 | 500 |
| 2024-09-16 | 23.56 | $23.54 | 900 |
| 2024-09-13 | 23.56 | $23.53 | 4700 |
| 2024-09-12 | 23.57 | $23.54 | 200 |
| 2024-09-11 | 23.57 | $23.71 | — |
| 2024-09-10 | 23.56 | $23.71 | 500 |
| 2024-09-09 | 23.54 | $23.57 | 1600 |
| 2024-09-06 | 23.54 | $23.57 | 300 |
| 2024-09-05 | 23.54 | $23.75 | 200 |
| 2024-09-04 | 23.52 | $23.64 | 2000 |
| 2024-09-03 | 23.52 | $22.53 | 300 |
| 2024-08-30 | 23.62 | $23.55 | 900 |
| 2024-08-29 | 23.63 | $23.59 | 300 |
| 2024-08-28 | 23.63 | $23.74 | 700 |
| 2024-08-27 | 23.62 | $23.75 | 300 |
| 2024-08-26 | 23.61 | $23.66 | 800 |
| 2024-08-23 | 23.60 | $23.57 | 1100 |
| 2024-08-22 | 23.61 | $23.58 | 400 |
| 2024-08-21 | 23.61 | $23.61 | 1000 |
| 2024-08-20 | 23.60 | $23.64 | 3700 |
| 2024-08-19 | 23.60 | $23.58 | 1800 |
| 2024-08-16 | 23.60 | $23.58 | 500 |
| 2024-08-15 | 23.60 | $23.58 | 500 |
| 2024-08-14 | 23.59 | $23.58 | 400 |
| 2024-08-13 | 23.59 | $23.55 | 800 |
| 2024-08-12 | 23.59 | $23.57 | 1700 |
| 2024-08-09 | 23.59 | $23.75 | 3200 |
| 2024-08-08 | 23.56 | $23.61 | 400 |
| 2024-08-07 | 23.55 | $23.63 | 600 |
| 2024-08-06 | 23.54 | $23.61 | 300 |
| 2024-08-05 | 23.53 | $23.61 | 2100 |
| 2024-08-02 | 23.52 | $23.61 | 200 |
| 2024-08-01 | 23.50 | $23.65 | 400 |
| 2024-07-31 | 23.49 | $23.66 | 500 |
| 2024-07-30 | 23.46 | $23.83 | 4400 |
| 2024-07-29 | 23.43 | $23.45 | 1000 |
| 2024-07-26 | 23.42 | $23.40 | 1800 |
| 2024-07-25 | 23.43 | $23.42 | 100 |
| 2024-07-24 | 23.43 | $23.39 | 2700 |
| 2024-07-23 | 23.44 | $23.50 | 100 |
| 2024-07-22 | 23.43 | $23.39 | 800 |
| 2024-07-19 | 23.44 | $23.40 | 100 |
| 2024-07-18 | 23.45 | $23.40 | 900 |
| 2024-07-17 | 23.45 | $23.53 | 1900 |
| 2024-07-16 | 23.45 | $23.32 | 500 |
| 2024-07-15 | 23.46 | $23.56 | 3300 |
| 2024-07-12 | 23.45 | $23.42 | 300 |
| 2024-07-11 | 23.46 | $23.48 | 100 |
| 2024-07-10 | 23.46 | $23.37 | 1200 |
| 2024-07-09 | 23.47 | $23.38 | 2600 |
| 2024-07-08 | 23.48 | $23.36 | 13600 |
| 2024-07-05 | 23.49 | $23.40 | 4500 |
| 2024-07-03 | 23.49 | $23.42 | 300 |
| 2024-07-02 | 23.50 | $23.40 | 400 |
| 2024-07-01 | 23.51 | $23.50 | 1700 |
| 2024-06-28 | 23.51 | $23.59 | 100 |
| 2024-06-27 | 23.51 | $23.45 | 100 |
| 2024-06-26 | 23.51 | $23.65 | 11700 |
| 2024-06-25 | 23.50 | $23.86 | 3800 |
| 2024-06-24 | 23.47 | $23.41 | 1000 |
| 2024-06-21 | 23.47 | $23.47 | 900 |
| 2024-06-20 | 23.48 | $23.41 | 4600 |
| 2024-06-18 | 23.48 | $23.50 | 800 |
| 2024-06-17 | 23.48 | $23.39 | 2700 |
| 2024-06-14 | 23.49 | $23.43 | 1900 |
| 2024-06-13 | 23.50 | $23.39 | 400 |
| 2024-06-12 | 23.51 | $23.39 | 1000 |
| 2024-06-11 | 23.52 | $23.57 | 700 |
| 2024-06-10 | 23.51 | $23.39 | 1400 |
| 2024-06-07 | 23.52 | $23.47 | 600 |
| 2024-06-06 | 23.52 | $23.47 | 700 |
| 2024-06-05 | 23.53 | $23.58 | 100 |
| 2024-06-04 | 23.52 | $23.59 | 400 |
| 2024-06-03 | 23.50 | $23.60 | 1000 |
| 2024-05-31 | 23.49 | $23.72 | 300 |
| 2024-05-30 | 23.46 | $23.65 | 400 |
| 2024-05-29 | 23.44 | $23.52 | 100 |
| 2024-05-28 | 23.42 | $23.50 | 1800 |
| 2024-05-24 | 23.41 | $23.46 | 1500 |
| 2024-05-23 | 23.40 | $23.43 | 2200 |
| 2024-05-22 | 23.40 | $23.42 | 800 |
| 2024-05-21 | 23.39 | $23.41 | 6400 |
| 2024-05-20 | 23.39 | $23.42 | 1200 |
| 2024-05-17 | 23.38 | $23.46 | 300 |
| 2024-05-16 | 23.37 | $23.49 | 2700 |
| 2024-05-15 | 23.36 | $23.40 | 100 |
| 2024-05-14 | 23.35 | $23.40 | 500 |
| 2024-05-13 | 23.34 | $23.39 | 300 |
| 2024-05-10 | 23.34 | $23.44 | 3100 |
| 2024-05-09 | 23.32 | $23.39 | 1100 |
| 2024-05-08 | 23.32 | $23.42 | 100 |
| 2024-05-07 | 23.31 | $23.39 | 1000 |
| 2024-05-06 | 23.30 | $23.28 | 2700 |
| 2024-05-03 | 23.30 | $23.27 | 500 |
| 2024-05-02 | 23.30 | $23.25 | 500 |
| 2024-05-01 | 23.30 | $23.37 | 1300 |
| 2024-04-30 | 23.29 | $23.27 | 500 |
| 2024-04-29 | 23.29 | $23.29 | 1600 |
| 2024-04-26 | 23.29 | $23.30 | 500 |
| 2024-04-25 | 23.29 | $23.26 | 800 |
| 2024-04-24 | 23.29 | $23.27 | 3900 |
| 2024-04-23 | 23.29 | $23.36 | 2500 |
| 2024-04-22 | 23.28 | $23.48 | 300 |
| 2024-04-19 | 23.25 | $23.25 | 1600 |
| 2024-04-18 | 23.25 | $23.24 | 1000 |
| 2024-04-17 | 23.25 | $23.25 | 1900 |
| 2024-04-16 | 23.25 | $23.33 | 200 |
| 2024-04-15 | 23.24 | $23.33 | 1300 |
| 2024-04-12 | 23.23 | $23.36 | 200 |
| 2024-04-11 | 23.21 | $23.24 | 500 |
| 2024-04-10 | 23.21 | $23.22 | 800 |
| 2024-04-09 | 23.20 | $23.15 | 3300 |
| 2024-04-08 | 23.21 | $23.21 | 4500 |
| 2024-04-05 | 23.21 | $23.43 | 2100 |
| 2024-04-04 | 23.18 | $23.22 | 500 |
| 2024-04-03 | 23.18 | $23.13 | 1700 |
| 2024-04-02 | 23.18 | $23.14 | 300 |
| 2024-04-01 | 23.19 | $23.17 | 1400 |
| 2024-03-28 | 23.19 | $23.16 | 500 |
| 2024-03-27 | 23.19 | $23.23 | 1300 |
| 2024-03-26 | 23.19 | $23.18 | 3100 |
| 2024-03-25 | 23.18 | $23.22 | 300 |
| 2024-03-22 | 23.18 | $23.22 | 1300 |
| 2024-03-21 | 23.18 | $23.22 | 600 |
| 2024-03-20 | 23.17 | $23.23 | 11200 |
| 2024-03-19 | 23.16 | $23.19 | 1500 |
| 2024-03-18 | 23.16 | $23.17 | 1800 |
| 2024-03-15 | 23.16 | $23.14 | 4900 |
| 2024-03-14 | 23.16 | $23.14 | 1100 |
| 2024-03-13 | 23.16 | $23.15 | 300 |
| 2024-03-12 | 23.16 | $23.18 | 500 |
| 2024-03-11 | 23.16 | $23.18 | 400 |
| 2024-03-08 | 23.16 | $23.18 | 7000 |
| 2024-03-07 | 23.16 | $23.16 | 2600 |
| 2024-03-06 | 23.16 | $23.17 | 4100 |
| 2024-03-05 | 23.15 | $23.18 | 400 |
| 2024-03-04 | 23.15 | $23.12 | 3600 |
| 2024-03-01 | 23.15 | $23.13 | 2100 |
| 2024-02-29 | 23.16 | $23.20 | 2400 |
| 2024-02-28 | 23.15 | $23.17 | 5900 |
| 2024-02-27 | 23.15 | $23.15 | 3500 |
| 2024-02-26 | 23.15 | $23.17 | 6900 |
| 2024-02-23 | 23.15 | $23.17 | 1600 |
| 2024-02-22 | 23.15 | $23.21 | 900 |
| 2024-02-21 | 23.14 | $23.14 | 3200 |
| 2024-02-20 | 23.15 | $23.12 | 800 |
| 2024-02-16 | 23.15 | $23.12 | 4500 |
| 2024-02-15 | 23.15 | $23.09 | 700 |
| 2024-02-14 | 23.16 | $23.11 | 2700 |
| 2024-02-13 | 23.17 | $23.13 | 300 |
| 2024-02-12 | 23.17 | $23.20 | 3000 |
| 2024-02-09 | 23.17 | $23.11 | 5300 |
| 2024-02-08 | 23.18 | $23.14 | 500 |
| 2024-02-07 | 23.18 | $23.25 | 800 |
| 2024-02-06 | 23.17 | $23.15 | 800 |
| 2024-02-05 | 23.17 | $23.14 | 1100 |
| 2024-02-02 | 23.18 | $23.18 | 700 |
| 2024-02-01 | 23.18 | $23.13 | 1500 |
| 2024-01-31 | 23.18 | $23.24 | 900 |
| 2024-01-30 | 23.17 | $23.16 | 4300 |
| 2024-01-29 | 23.17 | $23.14 | 2400 |
| 2024-01-26 | 23.17 | $23.24 | 1200 |
| 2024-01-25 | 23.15 | $23.26 | 1400 |
| 2024-01-24 | 23.14 | $23.13 | 10100 |
| 2024-01-23 | 23.14 | $23.13 | 2200 |
| 2024-01-22 | 23.13 | $23.13 | 1900 |
| 2024-01-19 | 23.13 | $23.16 | 400 |
| 2024-01-18 | 23.12 | $23.16 | 200 |
| 2024-01-17 | 23.12 | $23.24 | 1100 |
| 2024-01-16 | 23.11 | $23.21 | 300 |
| 2024-01-12 | 23.10 | $23.33 | 1200 |
| 2024-01-11 | 23.09 | $23.08 | 1300 |
| 2024-01-10 | 23.09 | $23.09 | 200 |
| 2024-01-09 | 23.10 | $23.16 | 1100 |
| 2024-01-08 | 23.11 | $23.07 | 3700 |
| 2024-01-05 | 23.12 | $23.08 | 800 |
| 2024-01-04 | 23.14 | $23.06 | 400 |
| 2024-01-03 | 23.16 | $23.04 | 100 |
| 2024-01-02 | 23.18 | $23.04 | 300 |
| 2023-12-29 | 23.21 | $23.04 | 1700 |
| 2023-12-28 | 23.24 | $23.03 | 2600 |
| 2023-12-27 | 23.27 | $23.02 | 4300 |
| 2023-12-26 | 23.31 | $22.99 | 4900 |
| 2023-12-22 | 23.35 | $22.98 | 3000 |
| 2023-12-21 | 23.39 | $23.10 | 1700 |
| 2023-12-20 | 23.42 | $23.00 | 2200 |
| 2023-12-19 | 23.47 | $23.09 | 2100 |
| 2023-12-18 | 23.50 | $23.56 | 2200 |
| 2023-12-15 | 23.50 | $23.52 | 900 |
| 2023-12-14 | 23.49 | $23.55 | 3900 |
| 2023-12-13 | 23.48 | $23.48 | 1300 |
| 2023-12-12 | 23.48 | $23.49 | 1700 |
| 2023-12-11 | 23.47 | $23.50 | 6800 |
| 2023-12-08 | 23.47 | $23.47 | 900 |
| 2023-12-07 | 23.46 | $23.55 | 100 |
| 2023-12-06 | 23.45 | $23.53 | 1800 |
| 2023-12-05 | 23.44 | $23.55 | 1100 |
| 2023-12-04 | 23.43 | $23.47 | 3300 |
| 2023-12-01 | 23.43 | $23.47 | 100 |
| 2023-11-30 | 23.42 | $23.58 | 4600 |
| 2023-11-29 | 23.41 | $23.46 | 600 |
| 2023-11-28 | 23.41 | $23.40 | 500 |
| 2023-11-27 | 23.41 | $23.41 | 500 |
| 2023-11-24 | 23.41 | $23.43 | 200 |
| 2023-11-22 | 23.41 | $23.45 | 1900 |
| 2023-11-21 | 23.41 | $23.27 | 1000 |
| 2023-11-20 | 23.43 | $23.45 | 500 |
| 2023-11-17 | 23.43 | $23.40 | 700 |
| 2023-11-16 | 23.43 | $23.27 | 300 |
| 2023-11-15 | 23.45 | $23.38 | 800 |
| 2023-11-14 | 23.46 | $23.36 | 1300 |
| 2023-11-13 | 23.47 | $23.57 | 1400 |
| 2023-11-10 | 23.46 | $23.32 | 600 |
| 2023-11-09 | 23.47 | $23.41 | 100 |
| 2023-11-08 | 23.48 | $23.56 | 900 |
| 2023-11-07 | 23.47 | $23.44 | 1400 |
| 2023-11-06 | 23.48 | $23.46 | 800 |
| 2023-11-03 | 23.48 | $23.48 | 200 |
| 2023-11-02 | 23.48 | $23.46 | 3400 |
| 2023-11-01 | 23.48 | $23.47 | 900 |
| 2023-10-31 | 23.48 | $23.47 | 1500 |
| 2023-10-30 | 23.48 | $23.51 | 7400 |
| 2023-10-27 | 23.47 | $23.45 | 600 |
| 2023-10-26 | 23.48 | $23.54 | 2700 |
| 2023-10-25 | 23.47 | $23.47 | 2100 |
| 2023-10-24 | 23.47 | $23.50 | 1200 |
| 2023-10-23 | 23.46 | $23.49 | 400 |
| 2023-10-20 | 23.45 | $23.44 | 3100 |
| 2023-10-19 | 23.45 | $23.50 | 200 |
| 2023-10-18 | 23.45 | $23.48 | 800 |
| 2023-10-17 | 23.45 | $23.43 | 600 |
| 2023-10-16 | 23.45 | $23.42 | 600 |
| 2023-10-13 | 23.45 | $23.46 | 500 |
| 2023-10-12 | 23.45 | $23.51 | 900 |
| 2023-10-11 | 23.44 | $23.46 | 200 |
| 2023-10-10 | 23.44 | $23.50 | 300 |
| 2023-10-09 | 23.44 | $23.54 | 1200 |
| 2023-10-06 | 23.44 | $23.45 | 500 |
| 2023-10-05 | 23.44 | $23.44 | 400 |
| 2023-10-04 | 23.45 | $23.44 | 200 |
| 2023-10-03 | 23.46 | $23.38 | 1200 |
| 2023-10-02 | 23.48 | $23.34 | 3000 |
| 2023-09-29 | 23.50 | $23.40 | 2300 |
| 2023-09-28 | 23.52 | $23.39 | 1200 |
| 2023-09-27 | 23.54 | $23.38 | 1400 |
| 2023-09-26 | 23.57 | $23.40 | 1900 |
| 2023-09-25 | 23.60 | $23.38 | 100 |
| 2023-09-22 | 23.63 | $23.54 | 1400 |
| 2023-09-21 | 23.64 | $23.42 | 300 |
| 2023-09-20 | 23.67 | $23.63 | 600 |
| 2023-09-19 | 23.68 | $23.45 | 2300 |
| 2023-09-18 | 23.71 | $23.55 | 1400 |
| 2023-09-15 | 23.73 | $23.47 | 200 |
| 2023-09-14 | 23.76 | $23.53 | 100 |
| 2023-09-13 | 23.79 | $23.53 | 400 |
| 2023-09-12 | 23.82 | $23.77 | 1700 |
| 2023-09-11 | 23.82 | $23.78 | 100 |
| 2023-09-08 | 23.82 | $23.78 | 400 |
| 2023-09-07 | 23.83 | $23.85 | 600 |
| 2023-09-06 | 23.82 | $23.86 | 4800 |
| 2023-09-05 | 23.82 | $23.85 | 1200 |
| 2023-09-01 | 23.81 | $23.83 | 1900 |
| 2023-08-31 | 23.81 | $23.83 | 1000 |
| 2023-08-30 | 23.81 | $23.82 | 1800 |
| 2023-08-29 | 23.80 | $23.84 | 2300 |
| 2023-08-28 | 23.80 | $23.86 | 300 |
| 2023-08-25 | 23.79 | $23.81 | 700 |
| 2023-08-24 | 23.79 | $23.80 | 700 |
| 2023-08-23 | 23.78 | $23.82 | 200 |
| 2023-08-22 | 23.78 | $23.79 | 400 |
| 2023-08-21 | 23.77 | $23.76 | 2100 |
| 2023-08-18 | 23.77 | $23.82 | 1000 |
| 2023-08-17 | 23.77 | $23.89 | 200 |
| 2023-08-16 | 23.76 | $23.75 | 1800 |
| 2023-08-15 | 23.76 | $23.73 | 2500 |
| 2023-08-14 | 23.76 | $23.78 | 500 |
| 2023-08-11 | 23.76 | $23.80 | 600 |
| 2023-08-10 | 23.76 | $23.80 | 100 |
| 2023-08-09 | 23.75 | $23.79 | 1600 |
| 2023-08-08 | 23.75 | $23.80 | 100 |
| 2023-08-07 | 23.74 | $23.77 | 4500 |
| 2023-08-04 | 23.74 | $23.70 | 900 |
| 2023-08-03 | 23.75 | $23.76 | 600 |
| 2023-08-02 | 23.75 | $23.71 | 2000 |
| 2023-08-01 | 23.75 | $23.66 | 2300 |
| 2023-07-31 | 23.76 | $23.64 | 4400 |
| 2023-07-28 | 23.77 | $23.75 | 1000 |
| 2023-07-27 | 23.78 | $23.83 | 500 |
| 2023-07-26 | 23.78 | $23.72 | 2400 |
| 2023-07-25 | 23.79 | $23.74 | 900 |
| 2023-07-24 | 23.80 | $23.71 | 1400 |
| 2023-07-21 | 23.81 | $23.82 | 2300 |
| 2023-07-20 | 23.82 | $23.87 | 1600 |
| 2023-07-19 | 23.82 | $23.89 | 3100 |
| 2023-07-18 | 23.82 | $23.77 | 3300 |
| 2023-07-17 | 23.84 | $23.82 | 3500 |
| 2023-07-14 | 23.85 | $23.65 | 900 |
| 2023-07-13 | 23.87 | $23.71 | 5800 |
| 2023-07-12 | 23.90 | $23.75 | 4300 |
| 2023-07-11 | 23.91 | $23.75 | 800 |
| 2023-07-10 | 23.93 | $23.74 | 1400 |
| 2023-07-07 | 23.95 | $23.71 | 600 |
| 2023-07-06 | 23.98 | $23.80 | 700 |
| 2023-07-05 | 23.99 | $23.84 | 1300 |
| 2023-07-03 | 24.00 | $23.81 | 100 |
| 2023-06-30 | 24.02 | $24.00 | 400 |
| 2023-06-29 | 24.01 | $24.06 | 1500 |
| 2023-06-28 | 24.00 | $24.03 | 400 |
| 2023-06-27 | 23.99 | $24.11 | 2600 |
| 2023-06-26 | 23.97 | $24.21 | 400 |
| 2023-06-23 | 23.94 | $24.05 | 200 |
| 2023-06-22 | 23.92 | $24.08 | 700 |
| 2023-06-21 | 23.90 | $24.15 | 2900 |
| 2023-06-20 | 23.87 | $24.09 | 7700 |
| 2023-06-16 | 23.84 | $23.95 | 1100 |
| 2023-06-15 | 23.83 | $23.98 | 5700 |
| 2023-06-14 | 23.81 | $23.87 | 1100 |
| 2023-06-13 | 23.81 | $23.85 | 2400 |
| 2023-06-12 | 23.80 | $23.84 | 5800 |
| 2023-06-09 | 23.80 | $23.84 | 1000 |
| 2023-06-08 | 23.79 | $23.84 | 1300 |
| 2023-06-07 | 23.79 | $23.82 | 2100 |
| 2023-06-06 | 23.79 | $23.83 | 1500 |
| 2023-06-05 | 23.78 | $23.81 | 600 |
| 2023-06-02 | 23.78 | $23.83 | 600 |
| 2023-06-01 | 23.78 | $23.75 | 2300 |
| 2023-05-31 | 23.79 | $23.63 | 1500 |
| 2023-05-30 | 23.80 | $23.74 | 200 |
| 2023-05-26 | 23.81 | $23.77 | 500 |
| 2023-05-25 | 23.82 | $23.77 | 2000 |
| 2023-05-24 | 23.82 | $23.83 | 900 |
| 2023-05-23 | 23.82 | $23.89 | 3400 |
| 2023-05-22 | 23.81 | $23.84 | 1600 |
| 2023-05-19 | 23.80 | $23.75 | 1200 |
| 2023-05-18 | 23.80 | $23.76 | 1000 |
| 2023-05-17 | 23.80 | $23.80 | 2800 |
| 2023-05-16 | 23.80 | $23.78 | 200 |
| 2023-05-15 | 23.80 | $23.85 | 700 |
| 2023-05-12 | 23.79 | $23.84 | 600 |
| 2023-05-11 | 23.78 | $23.85 | 400 |
| 2023-05-10 | 23.77 | $23.79 | 900 |
| 2023-05-09 | 23.76 | $23.79 | 12500 |
| 2023-05-08 | 23.76 | $23.81 | 100 |
| 2023-05-05 | 23.75 | $23.88 | 1000 |
| 2023-05-04 | 23.74 | $23.89 | 600 |
| 2023-05-03 | 23.72 | $23.84 | 500 |
| 2023-05-02 | 23.71 | $23.98 | 400 |
| 2023-05-01 | 23.69 | $23.86 | 3000 |
| 2023-04-28 | 23.68 | $23.67 | 800 |
| 2023-04-27 | 23.68 | $23.58 | 2000 |
| 2023-04-26 | 23.70 | $23.63 | 300 |
| 2023-04-25 | 23.71 | $23.55 | 400 |
| 2023-04-24 | 23.74 | $23.55 | 1500 |
| 2023-04-21 | 23.76 | $23.60 | 600 |
| 2023-04-20 | 23.79 | $23.64 | 100 |
| 2023-04-19 | 23.81 | $23.56 | 1600 |
| 2023-04-18 | 23.84 | $23.73 | 1300 |
| 2023-04-17 | 23.85 | $23.77 | 3100 |
| 2023-04-14 | 23.87 | $23.88 | 1200 |
| 2023-04-13 | 23.87 | $23.80 | 1000 |
| 2023-04-12 | 23.88 | $23.82 | 400 |
| 2023-04-11 | 23.89 | $23.80 | 400 |
| 2023-04-10 | 23.90 | $23.85 | 700 |
| 2023-04-06 | 23.91 | $23.83 | 1700 |
| 2023-04-05 | 23.92 | $23.83 | 1700 |
| 2023-04-04 | 23.93 | $23.77 | 1800 |
| 2023-04-03 | 23.95 | $23.76 | 3000 |
| 2023-03-31 | 23.98 | $23.88 | 400 |
| 2023-03-30 | 23.99 | $24.03 | 1600 |
| 2023-03-29 | 23.99 | $23.97 | 400 |
| 2023-03-28 | 24.00 | $24.03 | 800 |
| 2023-03-27 | 24.00 | $24.01 | 3800 |
| 2023-03-24 | 24.00 | $23.98 | 500 |
| 2023-03-23 | 24.01 | $23.88 | 1000 |
| 2023-03-22 | 24.03 | $23.99 | 5300 |
| 2023-03-21 | 24.03 | $23.95 | 3200 |
| 2023-03-20 | 24.04 | $23.95 | 2900 |
| 2023-03-17 | 24.05 | $23.95 | 2000 |
| 2023-03-16 | 24.06 | $23.79 | 400 |
| 2023-03-15 | 24.09 | $24.02 | 800 |
| 2023-03-14 | 24.09 | $24.01 | 1500 |
| 2023-03-13 | 24.09 | $24.17 | 900 |
| 2023-03-10 | 24.07 | $24.08 | 700 |
| 2023-03-09 | 24.05 | $24.08 | 400 |
| 2023-03-08 | 24.03 | $24.12 | 800 |
| 2023-03-07 | 24.00 | $24.11 | 500 |
| 2023-03-06 | 23.97 | $24.20 | 1400 |
| 2023-03-03 | 23.92 | $24.20 | 1200 |
| 2023-03-02 | 23.87 | $24.17 | 1200 |
| 2023-03-01 | 23.81 | $24.03 | 800 |
| 2023-02-28 | 23.77 | $24.20 | 1700 |
| 2023-02-27 | 23.71 | $24.25 | 7400 |
| 2023-02-24 | 23.65 | $23.99 | 800 |
| 2023-02-23 | 23.61 | $23.84 | 9300 |
| 2023-02-22 | 23.59 | $23.92 | 1000 |
| 2023-02-21 | 23.56 | $23.89 | 900 |
| 2023-02-17 | 23.53 | $23.91 | 400 |
| 2023-02-16 | 23.51 | $23.91 | 2300 |
| 2023-02-15 | 23.49 | $23.76 | 2300 |
| 2023-02-14 | 23.49 | $23.86 | 21500 |
| 2023-02-13 | 23.49 | $23.89 | 87500 |
| 2023-02-10 | 23.48 | $22.94 | 76400 |
| 2023-02-09 | 23.58 | $22.97 | 2000 |
| 2023-02-08 | 23.68 | $22.90 | 6200 |
| 2023-02-07 | 23.79 | $22.97 | 11900 |
| 2023-02-06 | 23.91 | $23.06 | 2300 |
| 2023-02-03 | 24.02 | $23.29 | 2900 |
| 2023-02-02 | 24.12 | $23.38 | 34900 |
| 2023-02-01 | 24.22 | $23.49 | 12400 |
| 2023-01-31 | 24.31 | $23.57 | 13800 |
| 2023-01-30 | 24.40 | $23.83 | 700 |
| 2023-01-27 | 24.47 | $24.05 | 4700 |
| 2023-01-26 | 24.52 | $24.09 | 1000 |
| 2023-01-25 | 24.56 | $24.17 | 4000 |
| 2023-01-24 | 24.60 | $24.28 | 21200 |
| 2023-01-23 | 24.64 | $24.45 | 2000 |
| 2023-01-20 | 24.65 | $24.57 | 1800 |
| 2023-01-19 | 24.66 | $24.69 | 1600 |
| 2023-01-18 | 24.65 | $24.80 | 6400 |
| 2023-01-17 | 24.64 | $24.69 | 1400 |
| 2023-01-13 | 24.63 | $24.74 | 600 |
| 2023-01-12 | 24.62 | $24.71 | 2200 |
| 2023-01-11 | 24.61 | $24.71 | 3100 |
| 2023-01-10 | 24.59 | $24.58 | 2300 |
| 2023-01-09 | 24.60 | $24.64 | 700 |
| 2023-01-06 | 24.60 | $24.62 | 1200 |
| 2023-01-05 | 24.61 | $24.60 | 5100 |
| 2023-01-04 | 24.63 | $24.61 | 1100 |
| 2023-01-03 | 24.66 | $24.61 | 2800 |
| 2022-12-30 | 24.70 | $24.57 | 3000 |
| 2022-12-29 | 24.74 | $24.59 | 5300 |
| 2022-12-28 | 24.80 | $24.56 | 13900 |
| 2022-12-27 | 24.86 | $24.55 | 5700 |
| 2022-12-23 | 24.93 | $24.55 | 4700 |
| 2022-12-22 | 25.01 | $24.62 | 2200 |
| 2022-12-21 | 25.09 | $24.60 | 7000 |
| 2022-12-20 | 25.18 | $24.57 | 1200 |
| 2022-12-19 | 25.27 | $24.60 | 11700 |
| 2022-12-16 | 25.38 | $24.60 | 3700 |
| 2022-12-15 | 25.49 | $24.59 | 3000 |
| 2022-12-14 | 25.61 | $24.59 | 8200 |
| 2022-12-13 | 25.73 | $24.61 | 7600 |
| 2022-12-12 | 25.87 | $24.55 | 14100 |
| 2022-12-09 | 26.01 | $24.56 | 325000 |
| 2022-12-08 | 26.17 | $26.39 | 58200 |
| 2022-12-07 | 26.15 | $26.11 | 2500 |
| 2022-12-06 | 26.15 | $26.15 | 57900 |
| 2022-12-05 | 26.16 | $26.10 | 19200 |
| 2022-12-02 | 26.17 | $26.20 | 8600 |
| 2022-12-01 | 26.17 | $26.16 | 4400 |
| 2022-11-30 | 26.17 | $26.16 | 3000 |
| 2022-11-29 | 26.17 | $26.12 | 48600 |
| 2022-11-28 | 26.18 | $26.11 | 7100 |
| 2022-11-25 | 26.19 | $26.09 | 3400 |
| 2022-11-23 | 26.20 | $26.18 | 13100 |
| 2022-11-22 | 26.20 | $26.05 | 6600 |
| 2022-11-21 | 26.22 | $26.10 | 6800 |
| 2022-11-18 | 26.23 | $26.09 | 37100 |
| 2022-11-17 | 26.25 | $26.22 | 2100 |
| 2022-11-16 | 26.25 | $26.30 | 3500 |
| 2022-11-15 | 26.24 | $26.20 | 15800 |
| 2022-11-14 | 26.24 | $26.29 | 2500 |
| 2022-11-11 | 26.23 | $26.39 | 15400 |
| 2022-11-10 | 26.22 | $26.36 | 22200 |
| 2022-11-09 | 26.20 | $26.22 | 13900 |
| 2022-11-08 | 26.20 | $26.12 | 1100 |
| 2022-11-07 | 26.21 | $26.23 | 13600 |
| 2022-11-04 | 26.20 | $26.23 | 14600 |
| 2022-11-03 | 26.20 | $26.23 | 5800 |
| 2022-11-02 | 26.19 | $26.10 | 3000 |
| 2022-11-01 | 26.20 | $26.23 | 3500 |
| 2022-10-31 | 26.20 | $26.26 | 4100 |
| 2022-10-28 | 26.19 | $26.21 | 6600 |
| 2022-10-27 | 26.19 | $26.23 | 35600 |
| 2022-10-26 | 26.19 | $26.22 | 500 |
| 2022-10-25 | 26.18 | $26.18 | 1200 |
| 2022-10-24 | 26.18 | $26.20 | 2000 |
| 2022-10-21 | 26.18 | $26.18 | 500 |
| 2022-10-20 | 26.18 | $26.25 | 15600 |
| 2022-10-19 | 26.18 | $26.19 | 200 |
| 2022-10-18 | 26.17 | $26.16 | 4600 |
| 2022-10-17 | 26.18 | $26.15 | 1900 |
| 2022-10-14 | 26.18 | $26.14 | 5400 |
| 2022-10-13 | 26.19 | $26.18 | 3300 |
| 2022-10-12 | 26.20 | $26.16 | 700 |
| 2022-10-11 | 26.22 | $26.16 | 900 |
| 2022-10-10 | 26.24 | $26.17 | 7400 |
| 2022-10-07 | 26.26 | $26.13 | 8200 |
| 2022-10-06 | 26.30 | $26.21 | 2500 |
| 2022-10-05 | 26.33 | $26.22 | 1100 |
| 2022-10-04 | 26.36 | $26.20 | 4200 |
| 2022-10-03 | 26.40 | $26.21 | 2100 |
| 2022-09-30 | 26.45 | $26.18 | 700 |
| 2022-09-29 | 26.50 | $26.25 | 2000 |
| 2022-09-28 | 26.55 | $26.16 | 8600 |
| 2022-09-27 | 26.61 | $26.24 | 3000 |
| 2022-09-26 | 26.67 | $26.18 | 6100 |
| 2022-09-23 | 26.75 | $26.15 | 4200 |
| 2022-09-22 | 26.83 | $26.18 | 7600 |
| 2022-09-21 | 26.91 | $26.15 | 4600 |
| 2022-09-20 | 27.00 | $26.09 | 35200 |
| 2022-09-19 | 27.10 | $26.42 | 191000 |
| 2022-09-16 | 27.17 | $27.17 | 7000 |
| 2022-09-15 | 27.18 | $27.16 | 23500 |
| 2022-09-14 | 27.18 | $27.19 | 1700 |
| 2022-09-13 | 27.19 | $26.88 | 6700 |
| 2022-09-12 | 27.22 | $27.20 | 2300 |
| 2022-09-09 | 27.22 | $27.18 | 1300 |
| 2022-09-08 | 27.23 | $27.20 | 2100 |
| 2022-09-07 | 27.23 | $27.19 | 7600 |
| 2022-09-06 | 27.24 | $27.24 | 5200 |
| 2022-09-02 | 27.24 | $27.21 | 3900 |
| 2022-09-01 | 27.25 | $27.21 | 1400 |
| 2022-08-31 | 27.25 | $27.20 | 24500 |
| 2022-08-30 | 27.26 | $27.23 | 17600 |
| 2022-08-29 | 27.26 | $27.22 | 2900 |
| 2022-08-26 | 27.27 | $27.23 | 2500 |
| 2022-08-25 | 27.27 | $27.27 | 5500 |
| 2022-08-24 | 27.27 | $27.24 | 2500 |
| 2022-08-23 | 27.28 | $27.27 | 1800 |
| 2022-08-22 | 27.28 | $27.26 | 9300 |
| 2022-08-19 | 27.28 | $27.25 | 1400 |
| 2022-08-18 | 27.28 | $27.27 | 6800 |
| 2022-08-17 | 27.28 | $27.27 | 1300 |
| 2022-08-16 | 27.28 | $27.26 | 39100 |
| 2022-08-15 | 27.28 | $27.29 | 6400 |
| 2022-08-12 | 27.28 | $27.28 | 4500 |
| 2022-08-11 | 27.28 | $27.30 | 3400 |
| 2022-08-10 | 27.28 | $27.27 | 6500 |
| 2022-08-09 | 27.28 | $27.30 | 1900 |
| 2022-08-08 | 27.27 | $27.32 | 1300 |
| 2022-08-05 | 27.27 | $27.34 | 700 |
| 2022-08-04 | 27.26 | $27.35 | 6600 |
| 2022-08-03 | 27.25 | $27.34 | 26000 |
| 2022-08-02 | 27.24 | $27.09 | 6600 |
| 2022-08-01 | 27.26 | $27.30 | 3100 |
| 2022-07-29 | 27.26 | $27.29 | 4300 |
| 2022-07-28 | 27.25 | $27.26 | 8900 |
| 2022-07-27 | 27.25 | $27.27 | 11100 |
| 2022-07-26 | 27.25 | $27.25 | 9800 |
| 2022-07-25 | 27.25 | $27.25 | 5000 |
| 2022-07-22 | 27.25 | $27.24 | 4100 |
| 2022-07-21 | 27.26 | $27.21 | 10900 |
| 2022-07-20 | 27.26 | $27.23 | 13100 |
| 2022-07-19 | 27.26 | $27.25 | 9100 |
| 2022-07-18 | 27.27 | $27.26 | 34400 |
| 2022-07-15 | 27.27 | $27.25 | 2700 |
| 2022-07-14 | 27.27 | $27.24 | 2600 |
| 2022-07-13 | 27.27 | $27.25 | 2300 |
| 2022-07-12 | 27.27 | $27.30 | 2900 |
| 2022-07-11 | 27.27 | $27.28 | 10500 |
| 2022-07-08 | 27.27 | $27.28 | 1800 |
| 2022-07-07 | 27.27 | $27.28 | 1000 |
| 2022-07-06 | 27.27 | $27.25 | 6300 |
| 2022-07-05 | 27.28 | $27.25 | 3100 |
| 2022-07-01 | 27.28 | $27.27 | 5000 |
| 2022-06-30 | 27.29 | $27.25 | 12300 |
| 2022-06-29 | 27.29 | $27.29 | 2200 |
| 2022-06-28 | 27.29 | $27.28 | 2500 |
| 2022-06-27 | 27.30 | $27.31 | 2600 |
| 2022-06-24 | 27.30 | $27.30 | 10900 |
| 2022-06-23 | 27.30 | $27.23 | 12000 |
| 2022-06-22 | 27.31 | $27.26 | 5100 |
| 2022-06-21 | 27.32 | $27.21 | 15700 |
| 2022-06-17 | 27.33 | $27.26 | 12100 |
| 2022-06-16 | 27.34 | $27.24 | 3200 |
| 2022-06-15 | 27.35 | $27.27 | 11200 |
| 2022-06-14 | 27.36 | $27.27 | 18400 |
| 2022-06-13 | 27.37 | $27.33 | 24900 |
| 2022-06-10 | 27.37 | $27.37 | 4800 |
| 2022-06-09 | 27.37 | $27.40 | 7600 |
| 2022-06-08 | 27.36 | $27.39 | 6700 |
| 2022-06-07 | 27.35 | $27.37 | 4100 |
| 2022-06-06 | 27.35 | $27.40 | 3100 |
| 2022-06-03 | 27.35 | $27.42 | 14300 |
| 2022-06-02 | 27.34 | $27.42 | 33300 |
| 2022-06-01 | 27.34 | $27.31 | 13200 |
| 2022-05-31 | 27.34 | $27.36 | 3800 |
| 2022-05-27 | 27.35 | $27.37 | 4500 |
| 2022-05-26 | 27.35 | $27.38 | 3100 |
| 2022-05-25 | 27.35 | $27.29 | 14000 |
| 2022-05-24 | 27.37 | $27.36 | 9700 |
| 2022-05-23 | 27.38 | $27.31 | 2400 |
| 2022-05-20 | 27.39 | $27.30 | 12500 |
| 2022-05-19 | 27.41 | $27.32 | 1500 |
| 2022-05-18 | 27.43 | $27.32 | 3000 |
| 2022-05-17 | 27.45 | $27.29 | 7600 |
| 2022-05-16 | 27.47 | $27.29 | 28400 |
| 2022-05-13 | 27.50 | $27.28 | 1800 |
| 2022-05-12 | 27.53 | $27.28 | 10400 |
| 2022-05-11 | 27.57 | $27.33 | 9900 |
| 2022-05-10 | 27.60 | $27.42 | 21100 |
| 2022-05-09 | 27.62 | $27.49 | 12600 |
| 2022-05-06 | 27.64 | $27.55 | 8800 |
| 2022-05-05 | 27.65 | $27.53 | 1500 |
| 2022-05-04 | 27.66 | $27.55 | 3100 |
| 2022-05-03 | 27.68 | $27.59 | 3300 |
| 2022-05-02 | 27.69 | $27.60 | 3900 |
| 2022-04-29 | 27.70 | $27.60 | 17700 |
| 2022-04-28 | 27.71 | $27.61 | 2400 |
| 2022-04-27 | 27.72 | $27.65 | 5700 |
| 2022-04-26 | 27.73 | $27.65 | 1600 |
| 2022-04-25 | 27.74 | $27.72 | 3100 |
| 2022-04-22 | 27.74 | $27.71 | 2000 |
| 2022-04-21 | 27.74 | $27.76 | 13100 |
| 2022-04-20 | 27.74 | $27.78 | 43000 |
| 2022-04-19 | 27.73 | $27.83 | 10900 |
| 2022-04-18 | 27.72 | $27.74 | 9600 |
| 2022-04-14 | 27.72 | $27.73 | 4100 |
| 2022-04-13 | 27.71 | $27.72 | 8100 |
| 2022-04-12 | 27.71 | $27.70 | 46000 |
| 2022-04-11 | 27.71 | $27.71 | 900 |
| 2022-04-08 | 27.70 | $27.69 | 1700 |
| 2022-04-07 | 27.70 | $27.71 | 35300 |
| 2022-04-06 | 27.70 | $27.70 | 3900 |
| 2022-04-05 | 27.69 | $27.69 | 1700 |
| 2022-04-04 | 27.69 | $27.70 | 9200 |
| 2022-04-01 | 27.69 | $27.77 | 5400 |
| 2022-03-31 | 27.67 | $27.80 | 19300 |
| 2022-03-30 | 27.66 | $27.75 | 10300 |
| 2022-03-29 | 27.65 | $27.74 | 13600 |
| 2022-03-28 | 27.64 | $27.69 | 4500 |
| 2022-03-25 | 27.63 | $27.70 | 29600 |
| 2022-03-24 | 27.62 | $27.72 | 6600 |
| 2022-03-23 | 27.61 | $27.69 | 8600 |
| 2022-03-22 | 27.61 | $27.63 | 2400 |
| 2022-03-21 | 27.61 | $27.68 | 26100 |
| 2022-03-18 | 27.60 | $27.60 | 9600 |
| 2022-03-17 | 27.60 | $27.55 | 6200 |
| 2022-03-16 | 27.61 | $27.56 | 9700 |
| 2022-03-15 | 27.62 | $27.54 | 3100 |
| 2022-03-14 | 27.63 | $27.56 | 17200 |
| 2022-03-11 | 27.64 | $27.62 | 10300 |
| 2022-03-10 | 27.65 | $27.61 | 3600 |
| 2022-03-09 | 27.65 | $27.60 | 7100 |
| 2022-03-08 | 27.66 | $27.58 | 8100 |
| 2022-03-07 | 27.67 | $27.59 | 4700 |
| 2022-03-04 | 27.68 | $27.62 | 4000 |
| 2022-03-03 | 27.69 | $27.65 | 27200 |
| 2022-03-02 | 27.70 | $27.65 | 14600 |
| 2022-03-01 | 27.71 | $27.68 | 4400 |
| 2022-02-28 | 27.71 | $27.67 | 7500 |
| 2022-02-25 | 27.72 | $27.68 | 8400 |
| 2022-02-24 | 27.72 | $27.64 | 9600 |
| 2022-02-23 | 27.73 | $27.69 | 5400 |
| 2022-02-22 | 27.73 | $27.71 | 21600 |
| 2022-02-18 | 27.73 | $27.71 | 27900 |
| 2022-02-17 | 27.74 | $27.70 | 30300 |
| 2022-02-16 | 27.74 | $27.74 | 1000 |
| 2022-02-15 | 27.74 | $27.72 | 12000 |
| 2022-02-14 | 27.74 | $27.72 | 2400 |
| 2022-02-11 | 27.75 | $27.74 | 7100 |
| 2022-02-10 | 27.75 | $27.76 | 8800 |
| 2022-02-09 | 27.75 | $27.75 | 6400 |
| 2022-02-08 | 27.75 | $27.77 | 10700 |
| 2022-02-07 | 27.75 | $27.80 | 11900 |
| 2022-02-04 | 27.75 | $27.74 | 7000 |
| 2022-02-03 | 27.75 | $27.72 | 12700 |
| 2022-02-02 | 27.76 | $27.81 | 10300 |
| 2022-02-01 | 27.76 | $27.71 | 11300 |
| 2022-01-31 | 27.77 | $27.70 | 21300 |
| 2022-01-28 | 27.78 | $27.70 | 33600 |
| 2022-01-27 | 27.79 | $27.69 | 8800 |
| 2022-01-26 | 27.81 | $27.75 | 69400 |
| 2022-01-25 | 27.82 | $27.74 | 9500 |
| 2022-01-24 | 27.84 | $27.69 | 21000 |
| 2022-01-21 | 27.86 | $27.78 | 50000 |
| 2022-01-20 | 27.88 | $27.78 | 13300 |
| 2022-01-19 | 27.90 | $27.78 | 5900 |
| 2022-01-18 | 27.92 | $27.78 | 6300 |
| 2022-01-14 | 27.95 | $27.80 | 11400 |
| 2022-01-13 | 27.97 | $27.84 | 11000 |
| 2022-01-12 | 28.00 | $27.84 | 30800 |
| 2022-01-11 | 28.03 | $27.84 | 22200 |
| 2022-01-10 | 28.06 | $27.88 | 20900 |
| 2022-01-07 | 28.09 | $27.91 | 6900 |
| 2022-01-06 | 28.12 | $27.91 | 6000 |
| 2022-01-05 | 28.16 | $27.95 | 6100 |
| 2022-01-04 | 28.19 | $27.99 | 10100 |
| 2022-01-03 | 28.22 | $28.02 | 13100 |
| 2021-12-31 | 28.25 | $28.00 | 65800 |
| 2021-12-30 | 28.29 | $28.01 | 8800 |
| 2021-12-29 | 28.32 | $28.04 | 68100 |
| 2021-12-28 | 28.36 | $27.99 | 91000 |
| 2021-12-27 | 28.41 | $28.01 | 13100 |
| 2021-12-23 | 28.45 | $28.34 | 60500 |
| 2021-12-22 | 28.47 | $28.36 | 8500 |
| 2021-12-21 | 28.49 | $28.45 | 38200 |
| 2021-12-20 | 28.50 | $28.40 | 30300 |
| 2021-12-17 | 28.51 | $28.65 | 170100 |
| 2021-12-16 | 28.51 | $28.34 | 13600 |
| 2021-12-15 | 28.54 | $28.37 | 21000 |
| 2021-12-14 | 28.56 | $28.39 | 18600 |
| 2021-12-13 | 28.59 | $28.45 | 18400 |
| 2021-12-10 | 28.61 | $28.50 | 2700 |
| 2021-12-09 | 28.63 | $28.53 | 20600 |
| 2021-12-08 | 28.65 | $28.56 | 20400 |
| 2021-12-07 | 28.67 | $28.53 | 17600 |
| 2021-12-06 | 28.69 | $28.49 | 29700 |
| 2021-12-03 | 28.72 | $28.50 | 20500 |
| 2021-12-02 | 28.74 | $28.54 | 16900 |
| 2021-12-01 | 28.77 | $28.60 | 9200 |
| 2021-11-30 | 28.79 | $28.66 | 6100 |
| 2021-11-29 | 28.81 | $28.74 | 39200 |
| 2021-11-26 | 28.82 | $28.64 | 16800 |
| 2021-11-24 | 28.84 | $28.65 | 2900 |
| 2021-11-23 | 28.86 | $28.65 | 36800 |
| 2021-11-22 | 28.88 | $28.91 | 90200 |
| 2021-11-19 | 28.88 | $28.91 | 61400 |
| 2021-11-18 | 28.87 | $28.88 | 31600 |
| 2021-11-17 | 28.87 | $28.82 | 38400 |
| 2021-11-16 | 28.88 | $28.85 | 12700 |
| 2021-11-15 | 28.87 | $28.91 | 13000 |
| 2021-11-12 | 28.87 | $28.90 | 10800 |
| 2021-11-11 | 28.86 | $28.86 | 11600 |
| 2021-11-10 | 28.85 | $28.89 | 16900 |
| 2021-11-09 | 28.85 | $28.90 | 37800 |
| 2021-11-08 | 28.84 | $28.93 | 37300 |
| 2021-11-05 | 28.82 | $28.95 | 38800 |
| 2021-11-04 | 28.80 | $28.91 | 40600 |
| 2021-11-03 | 28.79 | $28.90 | 10600 |
| 2021-11-02 | 28.77 | $28.89 | 28000 |
| 2021-11-01 | 28.75 | $28.84 | 18100 |
| 2021-10-29 | 28.74 | $28.80 | 11700 |
| 2021-10-28 | 28.74 | $28.76 | 30300 |
| 2021-10-27 | 28.73 | $28.80 | 9900 |
| 2021-10-26 | 28.72 | $28.77 | 19200 |
| 2021-10-25 | 28.72 | $28.77 | 40300 |
| 2021-10-22 | 28.71 | $28.85 | 33500 |
| 2021-10-21 | 28.70 | $28.87 | 62600 |
| 2021-10-20 | 28.69 | $28.65 | 14700 |
| 2021-10-19 | 28.69 | $28.66 | 34700 |
| 2021-10-18 | 28.70 | $28.66 | 22600 |
| 2021-10-15 | 28.71 | $28.76 | 49400 |
| 2021-10-14 | 28.71 | $28.64 | 31000 |
| 2021-10-13 | 28.73 | $28.67 | 17100 |
| 2021-10-12 | 28.74 | $28.67 | 24900 |
| 2021-10-11 | 28.75 | $28.61 | 11900 |
| 2021-10-08 | 28.77 | $28.68 | 8900 |
| 2021-10-07 | 28.78 | $28.66 | 11000 |
| 2021-10-06 | 28.80 | $28.70 | 13000 |
| 2021-10-05 | 28.81 | $28.69 | 29300 |
| 2021-10-04 | 28.83 | $28.70 | 55400 |
| 2021-10-01 | 28.84 | $28.68 | 25500 |
| 2021-09-30 | 28.86 | $28.74 | 42300 |
| 2021-09-29 | 28.87 | $28.83 | 52000 |
| 2021-09-28 | 28.87 | $28.80 | 16200 |
| 2021-09-27 | 28.88 | $28.89 | 4500 |
| 2021-09-24 | 28.88 | $28.90 | 12900 |
| 2021-09-23 | 28.87 | $28.89 | 15000 |
| 2021-09-22 | 28.87 | $28.89 | 40300 |
| 2021-09-21 | 28.86 | $28.87 | 70900 |
| 2021-09-20 | 28.85 | $28.88 | 41100 |
| 2021-09-17 | 28.85 | $28.87 | 75800 |
| 2021-09-16 | 28.84 | $28.94 | 82300 |
| 2021-09-15 | 28.82 | $28.91 | 37400 |
| 2021-09-14 | 28.80 | $28.87 | 33000 |
| 2021-09-13 | 28.79 | $28.89 | 19100 |
| 2021-09-10 | 28.78 | $28.85 | 19500 |
| 2021-09-09 | 28.76 | $28.82 | 16000 |
| 2021-09-08 | 28.75 | $28.84 | 29000 |
| 2021-09-07 | 28.74 | $28.86 | 23100 |
| 2021-09-03 | 28.73 | $28.85 | 9900 |
| 2021-09-02 | 28.71 | $28.83 | 28400 |
| 2021-09-01 | 28.70 | $28.80 | 21100 |
| 2021-08-31 | 28.69 | $28.82 | 24700 |
| 2021-08-30 | 28.68 | $28.80 | 17300 |
| 2021-08-27 | 28.66 | $28.80 | 43600 |
| 2021-08-26 | 28.65 | $28.67 | 9400 |
| 2021-08-25 | 28.65 | $28.63 | 28400 |
| 2021-08-24 | 28.66 | $28.60 | 25000 |
| 2021-08-23 | 28.67 | $28.63 | 26400 |
| 2021-08-20 | 28.68 | $28.59 | 51200 |
| 2021-08-19 | 28.69 | $28.61 | 18300 |
| 2021-08-18 | 28.71 | $28.61 | 33900 |
| 2021-08-17 | 28.72 | $28.63 | 40700 |
| 2021-08-16 | 28.73 | $28.67 | 34600 |
| 2021-08-13 | 28.75 | $28.68 | 13200 |
| 2021-08-12 | 28.76 | $28.68 | 12000 |
| 2021-08-11 | 28.77 | $28.71 | 16300 |
| 2021-08-10 | 28.78 | $28.70 | 12600 |
| 2021-08-09 | 28.80 | $28.74 | 30500 |
| 2021-08-06 | 28.81 | $28.71 | 8700 |
| 2021-08-05 | 28.83 | $28.73 | 28100 |
| 2021-08-04 | 28.84 | $28.73 | 27200 |
| 2021-08-03 | 28.86 | $28.78 | 20200 |
| 2021-08-02 | 28.87 | $28.78 | 43100 |
| 2021-07-30 | 28.89 | $28.76 | 17100 |
| 2021-07-29 | 28.91 | $28.75 | 35500 |
| 2021-07-28 | 28.93 | $28.80 | 53400 |
| 2021-07-27 | 28.95 | $28.81 | 37400 |
| 2021-07-26 | 28.97 | $28.88 | 37800 |
| 2021-07-23 | 28.99 | $28.89 | 10200 |
| 2021-07-22 | 29.00 | $28.90 | 28700 |
| 2021-07-21 | 29.02 | $28.94 | 31900 |
| 2021-07-20 | 29.03 | $28.88 | 22500 |
| 2021-07-19 | 29.05 | $28.90 | 35400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
22.27
2026-07-16
Close Price
$22.46
Vol: 725
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.35
Average
24.78
Maximum
29.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.27 | $22.46 | 725 |
| 2026-07-15 | 22.23 | $22.37 | 44781 |
| 2026-07-14 | 22.19 | $22.21 | 2906 |
| 2026-07-13 | 22.19 | $22.19 | 2200 |
| 2026-07-10 | 22.19 | $22.23 | 2900 |
| 2026-07-09 | 22.18 | $22.32 | 46.5M |
| 2026-07-08 | 22.15 | $22.30 | 60.9M |
| 2026-07-07 | 22.12 | $22.09 | 83.8M |
| 2026-07-06 | 22.13 | $22.13 | 188.8M |
| 2026-07-02 | 22.13 | $22.14 | 61.3M |
| 2026-07-01 | 22.13 | $22.17 | 109.3M |
| 2026-06-30 | 22.12 | $21.97 | 82.0M |
| 2026-06-29 | 22.16 | $22.16 | 81.4M |
| 2026-06-26 | 22.16 | $22.19 | 126.9M |
| 2026-06-25 | 22.15 | $21.99 | 62.2M |
| 2026-06-24 | 22.19 | $22.13 | 76.1M |
| 2026-06-23 | 22.20 | $21.98 | 155.8M |
| 2026-06-22 | 22.25 | $22.22 | 169.2M |
| 2026-06-18 | 22.25 | $22.24 | 272.1M |
| 2026-06-17 | 22.25 | $22.21 | 201.7M |
| 2026-06-16 | 22.25 | $22.08 | 322.1M |
| 2026-06-15 | 22.28 | $22.19 | 256.2M |
| 2026-06-12 | 22.30 | $22.09 | 522.1M |
| 2026-06-11 | 22.33 | $22.34 | 17781 |
| 2026-06-10 | 22.32 | $22.22 | 11411 |
| 2026-06-09 | 22.33 | $22.23 | 21500 |
| 2026-06-08 | 22.34 | $22.36 | 10200 |
| 2026-06-05 | 22.33 | $22.30 | 9400 |
| 2026-06-04 | 22.32 | $22.33 | 17530 |
| 2026-06-03 | 22.31 | $22.37 | 5947 |
| 2026-06-02 | 22.28 | $22.32 | 7028 |
| 2026-06-01 | 22.27 | $22.25 | 11201 |
| 2026-05-29 | 22.26 | $22.15 | 3141 |
| 2026-05-28 | 22.27 | $22.41 | 2304 |
| 2026-05-27 | 22.23 | $22.38 | 15100 |
| 2026-05-26 | 22.19 | $22.34 | 3845 |
| 2026-05-22 | 22.15 | $22.40 | 16800 |
| 2026-05-21 | 22.09 | $22.30 | 21993 |
| 2026-05-20 | 22.04 | $22.09 | 2732 |
| 2026-05-19 | 22.03 | $21.95 | 2647 |
| 2026-05-18 | 22.04 | $21.99 | 3415 |
| 2026-05-15 | 22.05 | $22.01 | 2670 |
| 2026-05-14 | 22.06 | $21.99 | 1800 |
| 2026-05-13 | 22.07 | $21.99 | 534 |
| 2026-05-12 | 22.08 | $22.15 | 1500 |
| 2026-05-11 | 22.07 | $22.14 | 422 |
| 2026-05-08 | 22.05 | $21.92 | 1000 |
| 2026-05-07 | 22.07 | $22.07 | 600 |
| 2026-05-06 | 22.06 | $21.95 | 2900 |
| 2026-05-05 | 22.08 | $22.09 | 2100 |
| 2026-05-04 | 22.07 | $22.07 | 2700 |
| 2026-05-01 | 22.07 | $21.94 | 2100 |
| 2026-04-30 | 22.09 | $22.09 | 3400 |
| 2026-04-29 | 22.08 | $22.12 | 200 |
| 2026-04-28 | 22.07 | $22.08 | 2800 |
| 2026-04-27 | 22.06 | $22.03 | 3300 |
| 2026-04-24 | 22.06 | $22.23 | 2500 |
| 2026-04-23 | 22.02 | $22.14 | 3700 |
| 2026-04-22 | 21.98 | $22.03 | 2600 |
| 2026-04-21 | 21.97 | $22.09 | 5000 |
| 2026-04-20 | 21.94 | $21.99 | 700 |
| 2026-04-17 | 21.93 | $21.99 | 2200 |
| 2026-04-16 | 21.91 | $21.95 | 3100 |
| 2026-04-15 | 21.91 | $21.96 | 1300 |
| 2026-04-14 | 21.89 | $21.93 | 1000 |
| 2026-04-13 | 21.89 | $21.87 | 2600 |
| 2026-04-10 | 21.89 | $21.89 | 2100 |
| 2026-04-09 | 21.89 | $21.87 | 900 |
| 2026-04-08 | 21.90 | $21.86 | 1800 |
| 2026-04-07 | 21.90 | $21.95 | 2500 |
| 2026-04-06 | 21.89 | $21.98 | 6600 |
| 2026-04-02 | 21.88 | $21.95 | 3500 |
| 2026-04-01 | 21.86 | $21.92 | 1500 |
| 2026-03-31 | 21.85 | $21.94 | 1000 |
| 2026-03-30 | 21.84 | $21.84 | 2000 |
| 2026-03-27 | 21.84 | $21.84 | 1500 |
| 2026-03-26 | 21.84 | $21.85 | 1300 |
| 2026-03-25 | 21.85 | $21.85 | 1300 |
| 2026-03-24 | 21.85 | $21.84 | 1100 |
| 2026-03-23 | 21.85 | $21.84 | 1900 |
| 2026-03-20 | 21.86 | $21.90 | 1500 |
| 2026-03-19 | 21.85 | $21.85 | 1300 |
| 2026-03-18 | 21.86 | $21.91 | 2800 |
| 2026-03-17 | 21.85 | $21.91 | 1500 |
| 2026-03-16 | 21.84 | $21.92 | 2100 |
| 2026-03-13 | 21.83 | $21.91 | 700 |
| 2026-03-12 | 21.82 | $21.90 | 1400 |
| 2026-03-11 | 21.81 | $21.91 | 2100 |
| 2026-03-10 | 21.80 | $21.94 | 1200 |
| 2026-03-09 | 21.78 | $21.91 | 19000 |
| 2026-03-06 | 21.76 | $21.87 | 6700 |
| 2026-03-05 | 21.75 | $21.71 | 2200 |
| 2026-03-04 | 21.78 | $21.84 | 900 |
| 2026-03-03 | 21.77 | $21.76 | 600 |
| 2026-03-02 | 21.79 | $21.86 | 800 |
| 2026-02-27 | 21.79 | $21.87 | 100 |
| 2026-02-26 | 21.79 | $21.92 | 400 |
| 2026-02-25 | 21.77 | $21.92 | 200 |
| 2026-02-24 | 21.76 | $21.75 | 1100 |
| 2026-02-23 | 21.77 | $21.92 | 600 |
| 2026-02-20 | 21.76 | $21.86 | 500 |
| 2026-02-19 | 21.76 | $21.87 | 300 |
| 2026-02-18 | 21.76 | $21.87 | 300 |
| 2026-02-17 | 21.75 | $21.90 | 1800 |
| 2026-02-13 | 21.75 | $21.90 | 200 |
| 2026-02-12 | 21.74 | $21.94 | 400 |
| 2026-02-11 | 21.72 | $21.90 | 400 |
| 2026-02-10 | 21.71 | $21.92 | 400 |
| 2026-02-09 | 21.70 | $21.93 | 900 |
| 2026-02-06 | 21.68 | $21.84 | 1100 |
| 2026-02-05 | 21.69 | $21.84 | 400 |
| 2026-02-04 | 21.69 | $21.84 | 300 |
| 2026-02-03 | 21.70 | $21.96 | 1100 |
| 2026-02-02 | 21.68 | $22.11 | 2400 |
| 2026-01-30 | 21.63 | $22.08 | 600 |
| 2026-01-29 | 21.59 | $22.05 | 1500 |
| 2026-01-28 | 21.54 | $21.88 | 1500 |
| 2026-01-27 | 21.53 | $21.95 | 300 |
| 2026-01-26 | 21.50 | $21.95 | 300 |
| 2026-01-23 | 21.48 | $21.87 | 2500 |
| 2026-01-22 | 21.47 | $21.94 | 1400 |
| 2026-01-21 | 21.44 | $21.97 | 400 |
| 2026-01-20 | 21.41 | $21.92 | 500 |
| 2026-01-16 | 21.39 | $21.95 | 500 |
| 2026-01-15 | 21.36 | $21.88 | 100 |
| 2026-01-14 | 21.35 | $21.85 | 2000 |
| 2026-01-13 | 21.35 | $21.75 | 1600 |
| 2026-01-12 | 21.38 | $21.71 | 2600 |
| 2026-01-09 | 21.43 | $21.76 | 1500 |
| 2026-01-08 | 21.47 | $21.82 | 1600 |
| 2026-01-07 | 21.52 | $21.83 | 500 |
| 2026-01-06 | 21.58 | $21.83 | 800 |
| 2026-01-05 | 21.66 | $21.83 | 700 |
| 2026-01-02 | 21.75 | $21.81 | 200 |
| 2025-12-31 | 21.87 | $21.78 | 1200 |
| 2025-12-30 | 22.03 | $21.78 | 1500 |
| 2025-12-29 | 22.21 | $21.77 | 1300 |
| 2025-12-26 | 22.44 | $21.82 | 4900 |
| 2025-12-24 | 22.69 | $21.83 | 900 |
| 2025-12-23 | 22.99 | $22.29 | 1800 |
| 2025-12-22 | 23.25 | $22.26 | 1200 |
| 2025-12-19 | 23.56 | $22.23 | 1200 |
| 2025-12-18 | 23.93 | $22.26 | 1200 |
| 2025-12-17 | 24.36 | $22.31 | 11500 |
| 2025-12-16 | 24.84 | $22.33 | 1700 |
| 2025-12-15 | 25.41 | $25.43 | 1100 |
| 2025-12-12 | 25.41 | $25.52 | 400 |
| 2025-12-11 | 25.39 | $25.48 | 6000 |
| 2025-12-10 | 25.38 | $25.41 | 1400 |
| 2025-12-09 | 25.39 | $25.28 | 3800 |
| 2025-12-08 | 25.42 | $25.31 | 3500 |
| 2025-12-05 | 25.45 | $25.41 | 600 |
| 2025-12-04 | 25.46 | $25.43 | 200 |
| 2025-12-03 | 25.48 | $25.41 | 200 |
| 2025-12-02 | 25.50 | $25.37 | 100 |
| 2025-12-01 | 25.53 | $25.44 | 100 |
| 2025-11-28 | 25.55 | $25.47 | 200 |
| 2025-11-26 | 25.57 | $25.53 | 500 |
| 2025-11-25 | 25.58 | $25.49 | 700 |
| 2025-11-24 | 25.60 | $25.49 | 400 |
| 2025-11-21 | 25.63 | $25.50 | 2500 |
| 2025-11-20 | 25.65 | $25.47 | 200 |
| 2025-11-19 | 25.69 | $25.53 | 100 |
| 2025-11-18 | 25.72 | $25.53 | 700 |
| 2025-11-17 | 25.75 | $25.56 | 1400 |
| 2025-11-14 | 25.78 | $25.64 | 300 |
| 2025-11-13 | 25.80 | $25.63 | 1100 |
| 2025-11-12 | 25.83 | $25.63 | 100 |
| 2025-11-11 | 25.86 | $25.71 | 2000 |
| 2025-11-10 | 25.87 | $25.72 | 800 |
| 2025-11-07 | 25.89 | $25.68 | 300 |
| 2025-11-06 | 25.91 | $25.76 | 200 |
| 2025-11-05 | 25.92 | $25.77 | 100 |
| 2025-11-04 | 25.93 | $25.72 | 100 |
| 2025-11-03 | 25.95 | $25.78 | 1200 |
| 2025-10-31 | 25.96 | $25.84 | 500 |
| 2025-10-30 | 25.95 | $25.76 | 400 |
| 2025-10-29 | 25.96 | $25.86 | 300 |
| 2025-10-28 | 25.95 | $25.91 | 400 |
| 2025-10-27 | 25.92 | $25.89 | 1300 |
| 2025-10-24 | 25.90 | $25.77 | 1100 |
| 2025-10-23 | 25.89 | $25.89 | 300 |
| 2025-10-22 | 25.85 | $25.75 | 700 |
| 2025-10-21 | 25.84 | $25.71 | 700 |
| 2025-10-20 | 25.83 | $25.85 | 800 |
| 2025-10-17 | 25.79 | $25.89 | 200 |
| 2025-10-16 | 25.73 | $25.89 | 100 |
| 2025-10-15 | 25.66 | $25.95 | 700 |
| 2025-10-14 | 25.56 | $25.93 | 100 |
| 2025-10-13 | 25.45 | $25.88 | 3200 |
| 2025-10-10 | 25.33 | $25.63 | 100 |
| 2025-10-09 | 25.24 | $25.44 | 400 |
| 2025-10-08 | 25.18 | $25.28 | 400 |
| 2025-10-07 | 25.14 | $25.25 | 200 |
| 2025-10-06 | 25.10 | $25.24 | 1500 |
| 2025-10-03 | 25.06 | $25.16 | 7800 |
| 2025-10-02 | 25.03 | $25.13 | 1100 |
| 2025-10-01 | 24.99 | $25.19 | 100 |
| 2025-09-30 | 24.94 | $24.97 | 800 |
| 2025-09-29 | 24.92 | $25.07 | 700 |
| 2025-09-26 | 24.88 | $24.95 | 1500 |
| 2025-09-25 | 24.86 | $24.98 | 3100 |
| 2025-09-24 | 24.83 | $25.22 | 1700 |
| 2025-09-23 | 24.74 | $25.21 | 2900 |
| 2025-09-22 | 24.64 | $24.85 | 1500 |
| 2025-09-19 | 24.60 | $24.81 | 600 |
| 2025-09-18 | 24.57 | $24.67 | 500 |
| 2025-09-17 | 24.55 | $24.70 | 100 |
| 2025-09-16 | 24.53 | $24.66 | 8600 |
| 2025-09-15 | 24.52 | $24.59 | 800 |
| 2025-09-12 | 24.52 | $24.65 | 1900 |
| 2025-09-11 | 24.50 | $24.57 | 1300 |
| 2025-09-10 | 24.50 | $24.57 | 200 |
| 2025-09-09 | 24.50 | $24.54 | 200 |
| 2025-09-08 | 24.51 | $24.56 | 500 |
| 2025-09-05 | 24.52 | $24.56 | 200 |
| 2025-09-04 | 24.53 | $24.58 | 1000 |
| 2025-09-03 | 24.54 | $24.59 | 300 |
| 2025-09-02 | 24.55 | $24.61 | 400 |
| 2025-08-29 | 24.55 | $24.63 | 1600 |
| 2025-08-28 | 24.55 | $24.72 | 200 |
| 2025-08-27 | 24.54 | $24.61 | 100 |
| 2025-08-26 | 24.55 | $24.58 | 2100 |
| 2025-08-25 | 24.56 | $24.66 | 1300 |
| 2025-08-22 | 24.57 | $24.63 | 200 |
| 2025-08-21 | 24.58 | $24.55 | 100 |
| 2025-08-20 | 24.61 | $24.55 | 1000 |
| 2025-08-19 | 24.65 | $24.57 | 500 |
| 2025-08-18 | 24.69 | $24.72 | 1100 |
| 2025-08-15 | 24.71 | $24.68 | 500 |
| 2025-08-14 | 24.74 | $24.70 | 2800 |
| 2025-08-13 | 24.77 | $24.73 | 600 |
| 2025-08-12 | 24.80 | $24.73 | 800 |
| 2025-08-11 | 24.84 | $24.70 | 300 |
| 2025-08-08 | 24.89 | $24.78 | 2900 |
| 2025-08-07 | 24.94 | $24.77 | 200 |
| 2025-08-06 | 24.99 | $24.93 | 2600 |
| 2025-08-05 | 25.02 | $24.85 | 1100 |
| 2025-08-04 | 25.08 | $24.81 | 300 |
| 2025-08-01 | 25.15 | $24.80 | 400 |
| 2025-07-31 | 25.23 | $25.00 | 400 |
| 2025-07-30 | 25.29 | $25.20 | 1100 |
| 2025-07-29 | 25.31 | $25.05 | 200 |
| 2025-07-28 | 25.37 | $25.19 | 100 |
| 2025-07-25 | 25.41 | $25.33 | 100 |
| 2025-07-24 | 25.43 | $25.39 | 1700 |
| 2025-07-23 | 25.44 | $25.21 | 100 |
| 2025-07-22 | 25.48 | $25.32 | 300 |
| 2025-07-21 | 25.51 | $25.17 | 3300 |
| 2025-07-18 | 25.58 | $25.28 | 900 |
| 2025-07-17 | 25.63 | $25.49 | 300 |
| 2025-07-16 | 25.65 | $25.71 | 1400 |
| 2025-07-15 | 25.62 | $25.89 | 300 |
| 2025-07-14 | 25.55 | $25.90 | 900 |
| 2025-07-11 | 25.46 | $25.56 | 300 |
| 2025-07-10 | 25.43 | $25.36 | 800 |
| 2025-07-09 | 25.44 | $25.10 | 4000 |
| 2025-07-08 | 25.51 | $25.61 | 2400 |
| 2025-07-07 | 25.47 | $25.64 | 3900 |
| 2025-07-03 | 25.43 | $25.35 | 2300 |
| 2025-07-02 | 25.44 | $25.09 | 300 |
| 2025-07-01 | 25.50 | $25.30 | 400 |
| 2025-06-30 | 25.53 | $25.40 | 700 |
| 2025-06-27 | 25.54 | $24.92 | 600 |
| 2025-06-26 | 25.66 | $24.92 | 1000 |
| 2025-06-25 | 25.79 | $24.64 | 8800 |
| 2025-06-24 | 26.00 | $25.50 | 1300 |
| 2025-06-23 | 26.06 | $25.62 | 1600 |
| 2025-06-20 | 26.11 | $26.59 | 6200 |
| 2025-06-18 | 25.95 | $26.38 | 700 |
| 2025-06-17 | 25.81 | $25.97 | 11300 |
| 2025-06-16 | 25.73 | $25.90 | 2000 |
| 2025-06-13 | 25.65 | $25.67 | 500 |
| 2025-06-12 | 25.61 | $25.48 | 500 |
| 2025-06-11 | 25.59 | $25.65 | 100 |
| 2025-06-10 | 25.54 | $25.48 | 300 |
| 2025-06-09 | 25.51 | $25.53 | 300 |
| 2025-06-06 | 25.46 | $25.33 | 3500 |
| 2025-06-05 | 25.45 | $25.53 | 5200 |
| 2025-06-04 | 25.39 | $25.17 | 1200 |
| 2025-06-03 | 25.39 | $25.44 | 8200 |
| 2025-06-02 | 25.33 | $25.69 | 9600 |
| 2025-05-30 | 25.22 | $25.36 | 8100 |
| 2025-05-29 | 25.14 | $24.92 | 1500 |
| 2025-05-28 | 25.15 | $25.16 | 6400 |
| 2025-05-27 | 25.11 | $25.41 | 3200 |
| 2025-05-23 | 25.01 | $25.27 | 8900 |
| 2025-05-22 | 24.91 | $25.08 | 5200 |
| 2025-05-21 | 24.84 | $24.80 | 600 |
| 2025-05-20 | 24.82 | $24.92 | 600 |
| 2025-05-19 | 24.76 | $25.00 | 500 |
| 2025-05-16 | 24.68 | $24.76 | 100 |
| 2025-05-15 | 24.64 | $24.82 | 600 |
| 2025-05-14 | 24.57 | $24.82 | 100 |
| 2025-05-13 | 24.49 | $24.71 | 200 |
| 2025-05-12 | 24.42 | $24.55 | 1000 |
| 2025-05-09 | 24.37 | $24.50 | 100 |
| 2025-05-08 | 24.32 | $24.50 | 5400 |
| 2025-05-07 | 24.26 | $24.37 | 100 |
| 2025-05-06 | 24.22 | $24.43 | 100 |
| 2025-05-05 | 24.17 | $24.15 | 100 |
| 2025-05-02 | 24.16 | $24.27 | 500 |
| 2025-05-01 | 24.12 | $24.15 | 3700 |
| 2025-04-30 | 24.10 | $24.27 | 200 |
| 2025-04-29 | 24.05 | $24.13 | 2200 |
| 2025-04-28 | 24.02 | $24.31 | 4900 |
| 2025-04-25 | 23.96 | $24.35 | 800 |
| 2025-04-24 | 23.87 | $23.98 | 100 |
| 2025-04-23 | 23.84 | $23.82 | 1800 |
| 2025-04-22 | 23.84 | $23.61 | 200 |
| 2025-04-21 | 23.89 | $23.92 | 100 |
| 2025-04-17 | 23.89 | $24.00 | 100 |
| 2025-04-16 | 23.86 | $23.85 | 100 |
| 2025-04-15 | 23.86 | $23.71 | 200 |
| 2025-04-14 | 23.89 | $24.03 | 300 |
| 2025-04-11 | 23.86 | $23.88 | 200 |
| 2025-04-10 | 23.85 | $23.65 | 200 |
| 2025-04-09 | 23.89 | $23.50 | 1500 |
| 2025-04-08 | 23.97 | $23.94 | 300 |
| 2025-04-07 | 23.96 | $23.92 | 1800 |
| 2025-04-04 | 23.97 | $23.75 | 600 |
| 2025-04-03 | 24.00 | $23.88 | 300 |
| 2025-04-02 | 24.02 | $24.04 | 800 |
| 2025-04-01 | 24.00 | $23.90 | 100 |
| 2025-03-31 | 24.01 | $24.01 | 1400 |
| 2025-03-28 | 23.99 | $24.06 | 100 |
| 2025-03-27 | 23.97 | $24.28 | 3700 |
| 2025-03-26 | 23.89 | $23.99 | 700 |
| 2025-03-25 | 23.86 | $23.91 | 300 |
| 2025-03-24 | 23.84 | $23.91 | 200 |
| 2025-03-21 | 23.82 | $23.99 | 100 |
| 2025-03-20 | 23.77 | $23.75 | 100 |
| 2025-03-19 | 23.78 | $23.76 | 100 |
| 2025-03-18 | 23.77 | $23.76 | 400 |
| 2025-03-17 | 23.77 | $23.71 | 300 |
| 2025-03-14 | 23.78 | $23.73 | 100 |
| 2025-03-13 | 23.78 | $23.78 | 1500 |
| 2025-03-12 | 23.78 | $23.88 | 200 |
| 2025-03-11 | 23.75 | $23.74 | 600 |
| 2025-03-10 | 23.75 | $23.74 | 300 |
| 2025-03-07 | 23.74 | $23.71 | 800 |
| 2025-03-06 | 23.74 | $23.68 | 900 |
| 2025-03-05 | 23.75 | $23.85 | 1500 |
| 2025-03-04 | 23.72 | $23.65 | 600 |
| 2025-03-03 | 23.73 | $23.69 | 500 |
| 2025-02-28 | 23.74 | $23.77 | 2000 |
| 2025-02-27 | 23.72 | $23.83 | 800 |
| 2025-02-26 | 23.69 | $23.65 | 2200 |
| 2025-02-25 | 23.70 | $23.78 | 200 |
| 2025-02-24 | 23.67 | $23.66 | 200 |
| 2025-02-21 | 23.67 | $23.66 | 200 |
| 2025-02-20 | 23.67 | $23.61 | 1800 |
| 2025-02-19 | 23.67 | $23.65 | 100 |
| 2025-02-18 | 23.67 | $23.64 | 300 |
| 2025-02-14 | 23.68 | $23.73 | 100 |
| 2025-02-13 | 23.66 | $23.76 | 100 |
| 2025-02-12 | 23.63 | $23.85 | 400 |
| 2025-02-11 | 23.58 | $23.60 | 100 |
| 2025-02-10 | 23.57 | $23.75 | 900 |
| 2025-02-07 | 23.53 | $23.57 | 2800 |
| 2025-02-06 | 23.53 | $23.45 | 1400 |
| 2025-02-05 | 23.54 | $23.57 | 500 |
| 2025-02-04 | 23.54 | $23.58 | 1100 |
| 2025-02-03 | 23.53 | $23.53 | 1200 |
| 2025-01-31 | 23.53 | $23.48 | 100 |
| 2025-01-30 | 23.54 | $23.66 | 300 |
| 2025-01-29 | 23.51 | $23.56 | 400 |
| 2025-01-28 | 23.50 | $23.53 | 300 |
| 2025-01-27 | 23.50 | $23.53 | 900 |
| 2025-01-24 | 23.50 | $23.50 | 500 |
| 2025-01-23 | 23.50 | $23.54 | 100 |
| 2025-01-22 | 23.49 | $23.64 | 1500 |
| 2025-01-21 | 23.46 | $23.53 | 2800 |
| 2025-01-17 | 23.45 | $23.54 | 300 |
| 2025-01-16 | 23.44 | $23.46 | 500 |
| 2025-01-15 | 23.44 | $23.49 | 300 |
| 2025-01-14 | 23.44 | $23.42 | 100 |
| 2025-01-13 | 23.45 | $23.48 | 100 |
| 2025-01-10 | 23.45 | $23.39 | 1800 |
| 2025-01-08 | 23.47 | $23.42 | 300 |
| 2025-01-07 | 23.49 | $23.57 | 600 |
| 2025-01-06 | 23.48 | $23.43 | 1700 |
| 2025-01-03 | 23.50 | $23.46 | 800 |
| 2025-01-02 | 23.51 | $23.52 | 900 |
| 2024-12-31 | 23.51 | $23.53 | 500 |
| 2024-12-30 | 23.52 | $23.45 | 1900 |
| 2024-12-27 | 23.54 | $23.38 | 2100 |
| 2024-12-26 | 23.57 | $23.50 | 1200 |
| 2024-12-24 | 23.59 | $23.55 | 3700 |
| 2024-12-23 | 23.60 | $23.54 | 1400 |
| 2024-12-20 | 23.62 | $23.49 | 1300 |
| 2024-12-19 | 23.65 | $23.49 | 7400 |
| 2024-12-18 | 23.68 | $23.61 | 2000 |
| 2024-12-17 | 23.69 | $23.50 | 2400 |
| 2024-12-16 | 23.73 | $23.76 | 1600 |
| 2024-12-13 | 23.72 | $23.80 | 300 |
| 2024-12-12 | 23.70 | $23.86 | 1000 |
| 2024-12-11 | 23.66 | $23.75 | 6100 |
| 2024-12-10 | 23.64 | $23.67 | 300 |
| 2024-12-09 | 23.64 | $23.61 | 12100 |
| 2024-12-06 | 23.64 | $23.69 | 2200 |
| 2024-12-05 | 23.63 | $23.65 | 700 |
| 2024-12-04 | 23.63 | $23.65 | 1800 |
| 2024-12-03 | 23.62 | $23.64 | 1800 |
| 2024-12-02 | 23.62 | $23.62 | 400 |
| 2024-11-29 | 23.62 | $23.61 | 4700 |
| 2024-11-27 | 23.62 | $23.58 | 1200 |
| 2024-11-26 | 23.63 | $23.60 | 2000 |
| 2024-11-25 | 23.63 | $23.60 | 3300 |
| 2024-11-22 | 23.64 | $23.61 | 1900 |
| 2024-11-21 | 23.64 | $23.58 | 2700 |
| 2024-11-20 | 23.66 | $23.75 | 200 |
| 2024-11-19 | 23.64 | $23.50 | 1500 |
| 2024-11-18 | 23.66 | $23.59 | 200 |
| 2024-11-15 | 23.68 | $23.69 | 600 |
| 2024-11-14 | 23.67 | $23.71 | 1300 |
| 2024-11-13 | 23.66 | $23.64 | 1600 |
| 2024-11-12 | 23.66 | $23.63 | 5900 |
| 2024-11-11 | 23.67 | $23.58 | 1300 |
| 2024-11-08 | 23.68 | $23.75 | 300 |
| 2024-11-07 | 23.66 | $23.56 | 900 |
| 2024-11-06 | 23.68 | $23.58 | 300 |
| 2024-11-05 | 23.70 | $23.99 | 700 |
| 2024-11-04 | 23.63 | $23.58 | 200 |
| 2024-11-01 | 23.64 | $23.57 | 1100 |
| 2024-10-31 | 23.65 | $23.85 | 800 |
| 2024-10-30 | 23.60 | $23.63 | 11300 |
| 2024-10-29 | 23.60 | $23.58 | 8800 |
| 2024-10-28 | 23.60 | $23.57 | 400 |
| 2024-10-25 | 23.61 | $23.75 | 100 |
| 2024-10-24 | 23.57 | $23.60 | 400 |
| 2024-10-23 | 23.57 | $23.54 | 400 |
| 2024-10-22 | 23.58 | $23.56 | 500 |
| 2024-10-21 | 23.58 | $23.53 | 3800 |
| 2024-10-18 | 23.59 | $23.48 | 1100 |
| 2024-10-17 | 23.61 | $23.55 | 600 |
| 2024-10-16 | 23.62 | $23.59 | 100 |
| 2024-10-15 | 23.63 | $23.72 | 300 |
| 2024-10-14 | 23.60 | $23.57 | 100 |
| 2024-10-11 | 23.61 | $23.70 | 200 |
| 2024-10-10 | 23.59 | $23.63 | 100 |
| 2024-10-09 | 23.58 | $23.58 | 200 |
| 2024-10-08 | 23.58 | $23.59 | 400 |
| 2024-10-07 | 23.57 | $23.64 | 1600 |
| 2024-10-04 | 23.56 | $23.51 | 500 |
| 2024-10-03 | 23.57 | $23.58 | 200 |
| 2024-10-02 | 23.57 | $23.52 | 900 |
| 2024-10-01 | 23.58 | $23.63 | 200 |
| 2024-09-30 | 23.56 | $23.58 | 500 |
| 2024-09-27 | 23.56 | $23.62 | 500 |
| 2024-09-26 | 23.55 | $23.56 | 600 |
| 2024-09-25 | 23.54 | $23.54 | 700 |
| 2024-09-24 | 23.54 | $23.55 | 300 |
| 2024-09-23 | 23.54 | $23.53 | 100 |
| 2024-09-20 | 23.55 | $23.54 | 1200 |
| 2024-09-19 | 23.55 | $23.53 | 1200 |
| 2024-09-18 | 23.55 | $23.48 | 1000 |
| 2024-09-17 | 23.57 | $23.57 | 500 |
| 2024-09-16 | 23.57 | $23.54 | 900 |
| 2024-09-13 | 23.58 | $23.53 | 4700 |
| 2024-09-12 | 23.58 | $23.54 | 200 |
| 2024-09-11 | 23.59 | $23.71 | — |
| 2024-09-10 | 23.57 | $23.71 | 500 |
| 2024-09-09 | 23.54 | $23.57 | 1600 |
| 2024-09-06 | 23.53 | $23.57 | 300 |
| 2024-09-05 | 23.52 | $23.75 | 200 |
| 2024-09-04 | 23.48 | $23.64 | 2000 |
| 2024-09-03 | 23.45 | $22.53 | 300 |
| 2024-08-30 | 23.64 | $23.55 | 900 |
| 2024-08-29 | 23.66 | $23.59 | 300 |
| 2024-08-28 | 23.67 | $23.74 | 700 |
| 2024-08-27 | 23.65 | $23.75 | 300 |
| 2024-08-26 | 23.62 | $23.66 | 800 |
| 2024-08-23 | 23.61 | $23.57 | 1100 |
| 2024-08-22 | 23.62 | $23.58 | 400 |
| 2024-08-21 | 23.62 | $23.61 | 1000 |
| 2024-08-20 | 23.62 | $23.64 | 3700 |
| 2024-08-19 | 23.61 | $23.58 | 1800 |
| 2024-08-16 | 23.61 | $23.58 | 500 |
| 2024-08-15 | 23.62 | $23.58 | 500 |
| 2024-08-14 | 23.62 | $23.58 | 400 |
| 2024-08-13 | 23.62 | $23.55 | 800 |
| 2024-08-12 | 23.63 | $23.57 | 1700 |
| 2024-08-09 | 23.64 | $23.75 | 3200 |
| 2024-08-08 | 23.61 | $23.61 | 400 |
| 2024-08-07 | 23.60 | $23.63 | 600 |
| 2024-08-06 | 23.59 | $23.61 | 300 |
| 2024-08-05 | 23.58 | $23.61 | 2100 |
| 2024-08-02 | 23.57 | $23.61 | 200 |
| 2024-08-01 | 23.55 | $23.65 | 400 |
| 2024-07-31 | 23.53 | $23.66 | 500 |
| 2024-07-30 | 23.49 | $23.83 | 4400 |
| 2024-07-29 | 23.42 | $23.45 | 1000 |
| 2024-07-26 | 23.42 | $23.40 | 1800 |
| 2024-07-25 | 23.42 | $23.42 | 100 |
| 2024-07-24 | 23.43 | $23.39 | 2700 |
| 2024-07-23 | 23.43 | $23.50 | 100 |
| 2024-07-22 | 23.42 | $23.39 | 800 |
| 2024-07-19 | 23.43 | $23.40 | 100 |
| 2024-07-18 | 23.44 | $23.40 | 900 |
| 2024-07-17 | 23.45 | $23.53 | 1900 |
| 2024-07-16 | 23.43 | $23.32 | 500 |
| 2024-07-15 | 23.46 | $23.56 | 3300 |
| 2024-07-12 | 23.44 | $23.42 | 300 |
| 2024-07-11 | 23.44 | $23.48 | 100 |
| 2024-07-10 | 23.44 | $23.37 | 1200 |
| 2024-07-09 | 23.45 | $23.38 | 2600 |
| 2024-07-08 | 23.47 | $23.36 | 13600 |
| 2024-07-05 | 23.49 | $23.40 | 4500 |
| 2024-07-03 | 23.51 | $23.42 | 300 |
| 2024-07-02 | 23.53 | $23.40 | 400 |
| 2024-07-01 | 23.55 | $23.50 | 1700 |
| 2024-06-28 | 23.56 | $23.59 | 100 |
| 2024-06-27 | 23.54 | $23.45 | 100 |
| 2024-06-26 | 23.56 | $23.65 | 11700 |
| 2024-06-25 | 23.54 | $23.86 | 3800 |
| 2024-06-24 | 23.46 | $23.41 | 1000 |
| 2024-06-21 | 23.47 | $23.47 | 900 |
| 2024-06-20 | 23.47 | $23.41 | 4600 |
| 2024-06-18 | 23.49 | $23.50 | 800 |
| 2024-06-17 | 23.48 | $23.39 | 2700 |
| 2024-06-14 | 23.50 | $23.43 | 1900 |
| 2024-06-13 | 23.51 | $23.39 | 400 |
| 2024-06-12 | 23.53 | $23.39 | 1000 |
| 2024-06-11 | 23.55 | $23.57 | 700 |
| 2024-06-10 | 23.54 | $23.39 | 1400 |
| 2024-06-07 | 23.57 | $23.47 | 600 |
| 2024-06-06 | 23.58 | $23.47 | 700 |
| 2024-06-05 | 23.59 | $23.58 | 100 |
| 2024-06-04 | 23.59 | $23.59 | 400 |
| 2024-06-03 | 23.58 | $23.60 | 1000 |
| 2024-05-31 | 23.56 | $23.72 | 300 |
| 2024-05-30 | 23.52 | $23.65 | 400 |
| 2024-05-29 | 23.48 | $23.52 | 100 |
| 2024-05-28 | 23.46 | $23.50 | 1800 |
| 2024-05-24 | 23.45 | $23.46 | 1500 |
| 2024-05-23 | 23.44 | $23.43 | 2200 |
| 2024-05-22 | 23.44 | $23.42 | 800 |
| 2024-05-21 | 23.44 | $23.41 | 6400 |
| 2024-05-20 | 23.43 | $23.42 | 1200 |
| 2024-05-17 | 23.43 | $23.46 | 300 |
| 2024-05-16 | 23.42 | $23.49 | 2700 |
| 2024-05-15 | 23.40 | $23.40 | 100 |
| 2024-05-14 | 23.39 | $23.40 | 500 |
| 2024-05-13 | 23.38 | $23.39 | 300 |
| 2024-05-10 | 23.37 | $23.44 | 3100 |
| 2024-05-09 | 23.36 | $23.39 | 1100 |
| 2024-05-08 | 23.34 | $23.42 | 100 |
| 2024-05-07 | 23.32 | $23.39 | 1000 |
| 2024-05-06 | 23.31 | $23.28 | 2700 |
| 2024-05-03 | 23.31 | $23.27 | 500 |
| 2024-05-02 | 23.31 | $23.25 | 500 |
| 2024-05-01 | 23.32 | $23.37 | 1300 |
| 2024-04-30 | 23.31 | $23.27 | 500 |
| 2024-04-29 | 23.31 | $23.29 | 1600 |
| 2024-04-26 | 23.32 | $23.30 | 500 |
| 2024-04-25 | 23.31 | $23.26 | 800 |
| 2024-04-24 | 23.32 | $23.27 | 3900 |
| 2024-04-23 | 23.33 | $23.36 | 2500 |
| 2024-04-22 | 23.31 | $23.48 | 300 |
| 2024-04-19 | 23.27 | $23.25 | 1600 |
| 2024-04-18 | 23.28 | $23.24 | 1000 |
| 2024-04-17 | 23.28 | $23.25 | 1900 |
| 2024-04-16 | 23.28 | $23.33 | 200 |
| 2024-04-15 | 23.27 | $23.33 | 1300 |
| 2024-04-12 | 23.25 | $23.36 | 200 |
| 2024-04-11 | 23.22 | $23.24 | 500 |
| 2024-04-10 | 23.22 | $23.22 | 800 |
| 2024-04-09 | 23.22 | $23.15 | 3300 |
| 2024-04-08 | 23.23 | $23.21 | 4500 |
| 2024-04-05 | 23.23 | $23.43 | 2100 |
| 2024-04-04 | 23.18 | $23.22 | 500 |
| 2024-04-03 | 23.18 | $23.13 | 1700 |
| 2024-04-02 | 23.18 | $23.14 | 300 |
| 2024-04-01 | 23.19 | $23.17 | 1400 |
| 2024-03-28 | 23.20 | $23.16 | 500 |
| 2024-03-27 | 23.20 | $23.23 | 1300 |
| 2024-03-26 | 23.20 | $23.18 | 3100 |
| 2024-03-25 | 23.20 | $23.22 | 300 |
| 2024-03-22 | 23.19 | $23.22 | 1300 |
| 2024-03-21 | 23.18 | $23.22 | 600 |
| 2024-03-20 | 23.18 | $23.23 | 11200 |
| 2024-03-19 | 23.16 | $23.19 | 1500 |
| 2024-03-18 | 23.16 | $23.17 | 1800 |
| 2024-03-15 | 23.16 | $23.14 | 4900 |
| 2024-03-14 | 23.16 | $23.14 | 1100 |
| 2024-03-13 | 23.16 | $23.15 | 300 |
| 2024-03-12 | 23.17 | $23.18 | 500 |
| 2024-03-11 | 23.16 | $23.18 | 400 |
| 2024-03-08 | 23.16 | $23.18 | 7000 |
| 2024-03-07 | 23.16 | $23.16 | 2600 |
| 2024-03-06 | 23.15 | $23.17 | 4100 |
| 2024-03-05 | 23.15 | $23.18 | 400 |
| 2024-03-04 | 23.15 | $23.12 | 3600 |
| 2024-03-01 | 23.15 | $23.13 | 2100 |
| 2024-02-29 | 23.16 | $23.20 | 2400 |
| 2024-02-28 | 23.15 | $23.17 | 5900 |
| 2024-02-27 | 23.15 | $23.15 | 3500 |
| 2024-02-26 | 23.15 | $23.17 | 6900 |
| 2024-02-23 | 23.14 | $23.17 | 1600 |
| 2024-02-22 | 23.14 | $23.21 | 900 |
| 2024-02-21 | 23.12 | $23.14 | 3200 |
| 2024-02-20 | 23.12 | $23.12 | 800 |
| 2024-02-16 | 23.13 | $23.12 | 4500 |
| 2024-02-15 | 23.13 | $23.09 | 700 |
| 2024-02-14 | 23.14 | $23.11 | 2700 |
| 2024-02-13 | 23.15 | $23.13 | 300 |
| 2024-02-12 | 23.16 | $23.20 | 3000 |
| 2024-02-09 | 23.15 | $23.11 | 5300 |
| 2024-02-08 | 23.16 | $23.14 | 500 |
| 2024-02-07 | 23.17 | $23.25 | 800 |
| 2024-02-06 | 23.15 | $23.15 | 800 |
| 2024-02-05 | 23.15 | $23.14 | 1100 |
| 2024-02-02 | 23.16 | $23.18 | 700 |
| 2024-02-01 | 23.15 | $23.13 | 1500 |
| 2024-01-31 | 23.16 | $23.24 | 900 |
| 2024-01-30 | 23.15 | $23.16 | 4300 |
| 2024-01-29 | 23.15 | $23.14 | 2400 |
| 2024-01-26 | 23.15 | $23.24 | 1200 |
| 2024-01-25 | 23.13 | $23.26 | 1400 |
| 2024-01-24 | 23.11 | $23.13 | 10100 |
| 2024-01-23 | 23.11 | $23.13 | 2200 |
| 2024-01-22 | 23.12 | $23.13 | 1900 |
| 2024-01-19 | 23.12 | $23.16 | 400 |
| 2024-01-18 | 23.12 | $23.16 | 200 |
| 2024-01-17 | 23.11 | $23.24 | 1100 |
| 2024-01-16 | 23.09 | $23.21 | 300 |
| 2024-01-12 | 23.08 | $23.33 | 1200 |
| 2024-01-11 | 23.04 | $23.08 | 1300 |
| 2024-01-10 | 23.04 | $23.09 | 200 |
| 2024-01-09 | 23.04 | $23.16 | 1100 |
| 2024-01-08 | 23.03 | $23.07 | 3700 |
| 2024-01-05 | 23.03 | $23.08 | 800 |
| 2024-01-04 | 23.04 | $23.06 | 400 |
| 2024-01-03 | 23.05 | $23.04 | 100 |
| 2024-01-02 | 23.07 | $23.04 | 300 |
| 2023-12-29 | 23.09 | $23.04 | 1700 |
| 2023-12-28 | 23.12 | $23.03 | 2600 |
| 2023-12-27 | 23.15 | $23.02 | 4300 |
| 2023-12-26 | 23.19 | $22.99 | 4900 |
| 2023-12-22 | 23.24 | $22.98 | 3000 |
| 2023-12-21 | 23.31 | $23.10 | 1700 |
| 2023-12-20 | 23.36 | $23.00 | 2200 |
| 2023-12-19 | 23.44 | $23.09 | 2100 |
| 2023-12-18 | 23.52 | $23.56 | 2200 |
| 2023-12-15 | 23.51 | $23.52 | 900 |
| 2023-12-14 | 23.50 | $23.55 | 3900 |
| 2023-12-13 | 23.49 | $23.48 | 1300 |
| 2023-12-12 | 23.49 | $23.49 | 1700 |
| 2023-12-11 | 23.49 | $23.50 | 6800 |
| 2023-12-08 | 23.49 | $23.47 | 900 |
| 2023-12-07 | 23.49 | $23.55 | 100 |
| 2023-12-06 | 23.47 | $23.53 | 1800 |
| 2023-12-05 | 23.46 | $23.55 | 1100 |
| 2023-12-04 | 23.44 | $23.47 | 3300 |
| 2023-12-01 | 23.44 | $23.47 | 100 |
| 2023-11-30 | 23.43 | $23.58 | 4600 |
| 2023-11-29 | 23.40 | $23.46 | 600 |
| 2023-11-28 | 23.39 | $23.40 | 500 |
| 2023-11-27 | 23.39 | $23.41 | 500 |
| 2023-11-24 | 23.39 | $23.43 | 200 |
| 2023-11-22 | 23.38 | $23.45 | 1900 |
| 2023-11-21 | 23.37 | $23.27 | 1000 |
| 2023-11-20 | 23.40 | $23.45 | 500 |
| 2023-11-17 | 23.39 | $23.40 | 700 |
| 2023-11-16 | 23.39 | $23.27 | 300 |
| 2023-11-15 | 23.42 | $23.38 | 800 |
| 2023-11-14 | 23.44 | $23.36 | 1300 |
| 2023-11-13 | 23.45 | $23.57 | 1400 |
| 2023-11-10 | 23.43 | $23.32 | 600 |
| 2023-11-09 | 23.46 | $23.41 | 100 |
| 2023-11-08 | 23.47 | $23.56 | 900 |
| 2023-11-07 | 23.45 | $23.44 | 1400 |
| 2023-11-06 | 23.46 | $23.46 | 800 |
| 2023-11-03 | 23.46 | $23.48 | 200 |
| 2023-11-02 | 23.46 | $23.46 | 3400 |
| 2023-11-01 | 23.46 | $23.47 | 900 |
| 2023-10-31 | 23.46 | $23.47 | 1500 |
| 2023-10-30 | 23.46 | $23.51 | 7400 |
| 2023-10-27 | 23.45 | $23.45 | 600 |
| 2023-10-26 | 23.46 | $23.54 | 2700 |
| 2023-10-25 | 23.44 | $23.47 | 2100 |
| 2023-10-24 | 23.44 | $23.50 | 1200 |
| 2023-10-23 | 23.43 | $23.49 | 400 |
| 2023-10-20 | 23.42 | $23.44 | 3100 |
| 2023-10-19 | 23.43 | $23.50 | 200 |
| 2023-10-18 | 23.42 | $23.48 | 800 |
| 2023-10-17 | 23.41 | $23.43 | 600 |
| 2023-10-16 | 23.41 | $23.42 | 600 |
| 2023-10-13 | 23.42 | $23.46 | 500 |
| 2023-10-12 | 23.42 | $23.51 | 900 |
| 2023-10-11 | 23.41 | $23.46 | 200 |
| 2023-10-10 | 23.41 | $23.50 | 300 |
| 2023-10-09 | 23.40 | $23.54 | 1200 |
| 2023-10-06 | 23.38 | $23.45 | 500 |
| 2023-10-05 | 23.38 | $23.44 | 400 |
| 2023-10-04 | 23.37 | $23.44 | 200 |
| 2023-10-03 | 23.37 | $23.38 | 1200 |
| 2023-10-02 | 23.39 | $23.34 | 3000 |
| 2023-09-29 | 23.41 | $23.40 | 2300 |
| 2023-09-28 | 23.43 | $23.39 | 1200 |
| 2023-09-27 | 23.45 | $23.38 | 1400 |
| 2023-09-26 | 23.48 | $23.40 | 1900 |
| 2023-09-25 | 23.51 | $23.38 | 100 |
| 2023-09-22 | 23.55 | $23.54 | 1400 |
| 2023-09-21 | 23.56 | $23.42 | 300 |
| 2023-09-20 | 23.60 | $23.63 | 600 |
| 2023-09-19 | 23.60 | $23.45 | 2300 |
| 2023-09-18 | 23.64 | $23.55 | 1400 |
| 2023-09-15 | 23.67 | $23.47 | 200 |
| 2023-09-14 | 23.72 | $23.53 | 100 |
| 2023-09-13 | 23.76 | $23.53 | 400 |
| 2023-09-12 | 23.81 | $23.77 | 1700 |
| 2023-09-11 | 23.82 | $23.78 | 100 |
| 2023-09-08 | 23.83 | $23.78 | 400 |
| 2023-09-07 | 23.84 | $23.85 | 600 |
| 2023-09-06 | 23.83 | $23.86 | 4800 |
| 2023-09-05 | 23.83 | $23.85 | 1200 |
| 2023-09-01 | 23.82 | $23.83 | 1900 |
| 2023-08-31 | 23.82 | $23.83 | 1000 |
| 2023-08-30 | 23.81 | $23.82 | 1800 |
| 2023-08-29 | 23.81 | $23.84 | 2300 |
| 2023-08-28 | 23.80 | $23.86 | 300 |
| 2023-08-25 | 23.79 | $23.81 | 700 |
| 2023-08-24 | 23.79 | $23.80 | 700 |
| 2023-08-23 | 23.78 | $23.82 | 200 |
| 2023-08-22 | 23.78 | $23.79 | 400 |
| 2023-08-21 | 23.77 | $23.76 | 2100 |
| 2023-08-18 | 23.78 | $23.82 | 1000 |
| 2023-08-17 | 23.77 | $23.89 | 200 |
| 2023-08-16 | 23.75 | $23.75 | 1800 |
| 2023-08-15 | 23.75 | $23.73 | 2500 |
| 2023-08-14 | 23.75 | $23.78 | 500 |
| 2023-08-11 | 23.75 | $23.80 | 600 |
| 2023-08-10 | 23.74 | $23.80 | 100 |
| 2023-08-09 | 23.73 | $23.79 | 1600 |
| 2023-08-08 | 23.73 | $23.80 | 100 |
| 2023-08-07 | 23.71 | $23.77 | 4500 |
| 2023-08-04 | 23.71 | $23.70 | 900 |
| 2023-08-03 | 23.71 | $23.76 | 600 |
| 2023-08-02 | 23.71 | $23.71 | 2000 |
| 2023-08-01 | 23.72 | $23.66 | 2300 |
| 2023-07-31 | 23.74 | $23.64 | 4400 |
| 2023-07-28 | 23.76 | $23.75 | 1000 |
| 2023-07-27 | 23.77 | $23.83 | 500 |
| 2023-07-26 | 23.76 | $23.72 | 2400 |
| 2023-07-25 | 23.77 | $23.74 | 900 |
| 2023-07-24 | 23.78 | $23.71 | 1400 |
| 2023-07-21 | 23.80 | $23.82 | 2300 |
| 2023-07-20 | 23.80 | $23.87 | 1600 |
| 2023-07-19 | 23.79 | $23.89 | 3100 |
| 2023-07-18 | 23.78 | $23.77 | 3300 |
| 2023-07-17 | 23.79 | $23.82 | 3500 |
| 2023-07-14 | 23.78 | $23.65 | 900 |
| 2023-07-13 | 23.82 | $23.71 | 5800 |
| 2023-07-12 | 23.84 | $23.75 | 4300 |
| 2023-07-11 | 23.87 | $23.75 | 800 |
| 2023-07-10 | 23.89 | $23.74 | 1400 |
| 2023-07-07 | 23.93 | $23.71 | 600 |
| 2023-07-06 | 23.97 | $23.80 | 700 |
| 2023-07-05 | 24.01 | $23.84 | 1300 |
| 2023-07-03 | 24.03 | $23.81 | 100 |
| 2023-06-30 | 24.07 | $24.00 | 400 |
| 2023-06-29 | 24.08 | $24.06 | 1500 |
| 2023-06-28 | 24.07 | $24.03 | 400 |
| 2023-06-27 | 24.07 | $24.11 | 2600 |
| 2023-06-26 | 24.05 | $24.21 | 400 |
| 2023-06-23 | 24.01 | $24.05 | 200 |
| 2023-06-22 | 23.99 | $24.08 | 700 |
| 2023-06-21 | 23.97 | $24.15 | 2900 |
| 2023-06-20 | 23.92 | $24.09 | 7700 |
| 2023-06-16 | 23.88 | $23.95 | 1100 |
| 2023-06-15 | 23.86 | $23.98 | 5700 |
| 2023-06-14 | 23.83 | $23.87 | 1100 |
| 2023-06-13 | 23.82 | $23.85 | 2400 |
| 2023-06-12 | 23.81 | $23.84 | 5800 |
| 2023-06-09 | 23.81 | $23.84 | 1000 |
| 2023-06-08 | 23.80 | $23.84 | 1300 |
| 2023-06-07 | 23.79 | $23.82 | 2100 |
| 2023-06-06 | 23.78 | $23.83 | 1500 |
| 2023-06-05 | 23.78 | $23.81 | 600 |
| 2023-06-02 | 23.77 | $23.83 | 600 |
| 2023-06-01 | 23.76 | $23.75 | 2300 |
| 2023-05-31 | 23.76 | $23.63 | 1500 |
| 2023-05-30 | 23.79 | $23.74 | 200 |
| 2023-05-26 | 23.80 | $23.77 | 500 |
| 2023-05-25 | 23.81 | $23.77 | 2000 |
| 2023-05-24 | 23.82 | $23.83 | 900 |
| 2023-05-23 | 23.81 | $23.89 | 3400 |
| 2023-05-22 | 23.79 | $23.84 | 1600 |
| 2023-05-19 | 23.79 | $23.75 | 1200 |
| 2023-05-18 | 23.79 | $23.76 | 1000 |
| 2023-05-17 | 23.80 | $23.80 | 2800 |
| 2023-05-16 | 23.80 | $23.78 | 200 |
| 2023-05-15 | 23.81 | $23.85 | 700 |
| 2023-05-12 | 23.80 | $23.84 | 600 |
| 2023-05-11 | 23.79 | $23.85 | 400 |
| 2023-05-10 | 23.77 | $23.79 | 900 |
| 2023-05-09 | 23.77 | $23.79 | 12500 |
| 2023-05-08 | 23.77 | $23.81 | 100 |
| 2023-05-05 | 23.76 | $23.88 | 1000 |
| 2023-05-04 | 23.74 | $23.89 | 600 |
| 2023-05-03 | 23.71 | $23.84 | 500 |
| 2023-05-02 | 23.69 | $23.98 | 400 |
| 2023-05-01 | 23.64 | $23.86 | 3000 |
| 2023-04-28 | 23.60 | $23.67 | 800 |
| 2023-04-27 | 23.60 | $23.58 | 2000 |
| 2023-04-26 | 23.62 | $23.63 | 300 |
| 2023-04-25 | 23.63 | $23.55 | 400 |
| 2023-04-24 | 23.66 | $23.55 | 1500 |
| 2023-04-21 | 23.69 | $23.60 | 600 |
| 2023-04-20 | 23.72 | $23.64 | 100 |
| 2023-04-19 | 23.75 | $23.56 | 1600 |
| 2023-04-18 | 23.79 | $23.73 | 1300 |
| 2023-04-17 | 23.82 | $23.77 | 3100 |
| 2023-04-14 | 23.83 | $23.88 | 1200 |
| 2023-04-13 | 23.83 | $23.80 | 1000 |
| 2023-04-12 | 23.84 | $23.82 | 400 |
| 2023-04-11 | 23.85 | $23.80 | 400 |
| 2023-04-10 | 23.86 | $23.85 | 700 |
| 2023-04-06 | 23.87 | $23.83 | 1700 |
| 2023-04-05 | 23.89 | $23.83 | 1700 |
| 2023-04-04 | 23.90 | $23.77 | 1800 |
| 2023-04-03 | 23.93 | $23.76 | 3000 |
| 2023-03-31 | 23.97 | $23.88 | 400 |
| 2023-03-30 | 23.99 | $24.03 | 1600 |
| 2023-03-29 | 23.99 | $23.97 | 400 |
| 2023-03-28 | 23.99 | $24.03 | 800 |
| 2023-03-27 | 23.98 | $24.01 | 3800 |
| 2023-03-24 | 23.97 | $23.98 | 500 |
| 2023-03-23 | 23.97 | $23.88 | 1000 |
| 2023-03-22 | 23.99 | $23.99 | 5300 |
| 2023-03-21 | 23.99 | $23.95 | 3200 |
| 2023-03-20 | 24.00 | $23.95 | 2900 |
| 2023-03-17 | 24.01 | $23.95 | 2000 |
| 2023-03-16 | 24.02 | $23.79 | 400 |
| 2023-03-15 | 24.07 | $24.02 | 800 |
| 2023-03-14 | 24.07 | $24.01 | 1500 |
| 2023-03-13 | 24.08 | $24.17 | 900 |
| 2023-03-10 | 24.06 | $24.08 | 700 |
| 2023-03-09 | 24.05 | $24.08 | 400 |
| 2023-03-08 | 24.04 | $24.12 | 800 |
| 2023-03-07 | 24.02 | $24.11 | 500 |
| 2023-03-06 | 23.99 | $24.20 | 1400 |
| 2023-03-03 | 23.95 | $24.20 | 1200 |
| 2023-03-02 | 23.89 | $24.17 | 1200 |
| 2023-03-01 | 23.84 | $24.03 | 800 |
| 2023-02-28 | 23.80 | $24.20 | 1700 |
| 2023-02-27 | 23.72 | $24.25 | 7400 |
| 2023-02-24 | 23.63 | $23.99 | 800 |
| 2023-02-23 | 23.57 | $23.84 | 9300 |
| 2023-02-22 | 23.53 | $23.92 | 1000 |
| 2023-02-21 | 23.48 | $23.89 | 900 |
| 2023-02-17 | 23.42 | $23.91 | 400 |
| 2023-02-16 | 23.35 | $23.91 | 2300 |
| 2023-02-15 | 23.27 | $23.76 | 2300 |
| 2023-02-14 | 23.22 | $23.86 | 21500 |
| 2023-02-13 | 23.13 | $23.89 | 87500 |
| 2023-02-10 | 23.03 | $22.94 | 76400 |
| 2023-02-09 | 23.11 | $22.97 | 2000 |
| 2023-02-08 | 23.21 | $22.90 | 6200 |
| 2023-02-07 | 23.34 | $22.97 | 11900 |
| 2023-02-06 | 23.48 | $23.06 | 2300 |
| 2023-02-03 | 23.62 | $23.29 | 2900 |
| 2023-02-02 | 23.74 | $23.38 | 34900 |
| 2023-02-01 | 23.87 | $23.49 | 12400 |
| 2023-01-31 | 23.99 | $23.57 | 13800 |
| 2023-01-30 | 24.12 | $23.83 | 700 |
| 2023-01-27 | 24.22 | $24.05 | 4700 |
| 2023-01-26 | 24.29 | $24.09 | 1000 |
| 2023-01-25 | 24.36 | $24.17 | 4000 |
| 2023-01-24 | 24.43 | $24.28 | 21200 |
| 2023-01-23 | 24.48 | $24.45 | 2000 |
| 2023-01-20 | 24.52 | $24.57 | 1800 |
| 2023-01-19 | 24.53 | $24.69 | 1600 |
| 2023-01-18 | 24.52 | $24.80 | 6400 |
| 2023-01-17 | 24.48 | $24.69 | 1400 |
| 2023-01-13 | 24.47 | $24.74 | 600 |
| 2023-01-12 | 24.45 | $24.71 | 2200 |
| 2023-01-11 | 24.43 | $24.71 | 3100 |
| 2023-01-10 | 24.40 | $24.58 | 2300 |
| 2023-01-09 | 24.41 | $24.64 | 700 |
| 2023-01-06 | 24.40 | $24.62 | 1200 |
| 2023-01-05 | 24.40 | $24.60 | 5100 |
| 2023-01-04 | 24.40 | $24.61 | 1100 |
| 2023-01-03 | 24.41 | $24.61 | 2800 |
| 2022-12-30 | 24.42 | $24.57 | 3000 |
| 2022-12-29 | 24.44 | $24.59 | 5300 |
| 2022-12-28 | 24.47 | $24.56 | 13900 |
| 2022-12-27 | 24.51 | $24.55 | 5700 |
| 2022-12-23 | 24.55 | $24.55 | 4700 |
| 2022-12-22 | 24.61 | $24.62 | 2200 |
| 2022-12-21 | 24.67 | $24.60 | 7000 |
| 2022-12-20 | 24.75 | $24.57 | 1200 |
| 2022-12-19 | 24.84 | $24.60 | 11700 |
| 2022-12-16 | 24.95 | $24.60 | 3700 |
| 2022-12-15 | 25.08 | $24.59 | 3000 |
| 2022-12-14 | 25.23 | $24.59 | 8200 |
| 2022-12-13 | 25.41 | $24.61 | 7600 |
| 2022-12-12 | 25.62 | $24.55 | 14100 |
| 2022-12-09 | 25.87 | $24.56 | 325000 |
| 2022-12-08 | 26.16 | $26.39 | 58200 |
| 2022-12-07 | 26.12 | $26.11 | 2500 |
| 2022-12-06 | 26.12 | $26.15 | 57900 |
| 2022-12-05 | 26.12 | $26.10 | 19200 |
| 2022-12-02 | 26.13 | $26.20 | 8600 |
| 2022-12-01 | 26.12 | $26.16 | 4400 |
| 2022-11-30 | 26.12 | $26.16 | 3000 |
| 2022-11-29 | 26.12 | $26.12 | 48600 |
| 2022-11-28 | 26.13 | $26.11 | 7100 |
| 2022-11-25 | 26.13 | $26.09 | 3400 |
| 2022-11-23 | 26.15 | $26.18 | 13100 |
| 2022-11-22 | 26.15 | $26.05 | 6600 |
| 2022-11-21 | 26.18 | $26.10 | 6800 |
| 2022-11-18 | 26.20 | $26.09 | 37100 |
| 2022-11-17 | 26.22 | $26.22 | 2100 |
| 2022-11-16 | 26.23 | $26.30 | 3500 |
| 2022-11-15 | 26.21 | $26.20 | 15800 |
| 2022-11-14 | 26.22 | $26.29 | 2500 |
| 2022-11-11 | 26.21 | $26.39 | 15400 |
| 2022-11-10 | 26.17 | $26.36 | 22200 |
| 2022-11-09 | 26.14 | $26.22 | 13900 |
| 2022-11-08 | 26.13 | $26.12 | 1100 |
| 2022-11-07 | 26.15 | $26.23 | 13600 |
| 2022-11-04 | 26.14 | $26.23 | 14600 |
| 2022-11-03 | 26.13 | $26.23 | 5800 |
| 2022-11-02 | 26.12 | $26.10 | 3000 |
| 2022-11-01 | 26.13 | $26.23 | 3500 |
| 2022-10-31 | 26.12 | $26.26 | 4100 |
| 2022-10-28 | 26.11 | $26.21 | 6600 |
| 2022-10-27 | 26.10 | $26.23 | 35600 |
| 2022-10-26 | 26.09 | $26.22 | 500 |
| 2022-10-25 | 26.08 | $26.18 | 1200 |
| 2022-10-24 | 26.07 | $26.20 | 2000 |
| 2022-10-21 | 26.06 | $26.18 | 500 |
| 2022-10-20 | 26.06 | $26.25 | 15600 |
| 2022-10-19 | 26.04 | $26.19 | 200 |
| 2022-10-18 | 26.04 | $26.16 | 4600 |
| 2022-10-17 | 26.04 | $26.15 | 1900 |
| 2022-10-14 | 26.04 | $26.14 | 5400 |
| 2022-10-13 | 26.05 | $26.18 | 3300 |
| 2022-10-12 | 26.05 | $26.16 | 700 |
| 2022-10-11 | 26.06 | $26.16 | 900 |
| 2022-10-10 | 26.07 | $26.17 | 7400 |
| 2022-10-07 | 26.09 | $26.13 | 8200 |
| 2022-10-06 | 26.11 | $26.21 | 2500 |
| 2022-10-05 | 26.13 | $26.22 | 1100 |
| 2022-10-04 | 26.14 | $26.20 | 4200 |
| 2022-10-03 | 26.17 | $26.21 | 2100 |
| 2022-09-30 | 26.20 | $26.18 | 700 |
| 2022-09-29 | 26.24 | $26.25 | 2000 |
| 2022-09-28 | 26.28 | $26.16 | 8600 |
| 2022-09-27 | 26.34 | $26.24 | 3000 |
| 2022-09-26 | 26.40 | $26.18 | 6100 |
| 2022-09-23 | 26.48 | $26.15 | 4200 |
| 2022-09-22 | 26.58 | $26.18 | 7600 |
| 2022-09-21 | 26.69 | $26.15 | 4600 |
| 2022-09-20 | 26.83 | $26.09 | 35200 |
| 2022-09-19 | 27.01 | $26.42 | 191000 |
| 2022-09-16 | 27.14 | $27.17 | 7000 |
| 2022-09-15 | 27.14 | $27.16 | 23500 |
| 2022-09-14 | 27.15 | $27.19 | 1700 |
| 2022-09-13 | 27.14 | $26.88 | 6700 |
| 2022-09-12 | 27.20 | $27.20 | 2300 |
| 2022-09-09 | 27.20 | $27.18 | 1300 |
| 2022-09-08 | 27.21 | $27.20 | 2100 |
| 2022-09-07 | 27.22 | $27.19 | 7600 |
| 2022-09-06 | 27.23 | $27.24 | 5200 |
| 2022-09-02 | 27.22 | $27.21 | 3900 |
| 2022-09-01 | 27.23 | $27.21 | 1400 |
| 2022-08-31 | 27.24 | $27.20 | 24500 |
| 2022-08-30 | 27.25 | $27.23 | 17600 |
| 2022-08-29 | 27.25 | $27.22 | 2900 |
| 2022-08-26 | 27.26 | $27.23 | 2500 |
| 2022-08-25 | 27.27 | $27.27 | 5500 |
| 2022-08-24 | 27.26 | $27.24 | 2500 |
| 2022-08-23 | 27.27 | $27.27 | 1800 |
| 2022-08-22 | 27.27 | $27.26 | 9300 |
| 2022-08-19 | 27.27 | $27.25 | 1400 |
| 2022-08-18 | 27.28 | $27.27 | 6800 |
| 2022-08-17 | 27.28 | $27.27 | 1300 |
| 2022-08-16 | 27.28 | $27.26 | 39100 |
| 2022-08-15 | 27.29 | $27.29 | 6400 |
| 2022-08-12 | 27.29 | $27.28 | 4500 |
| 2022-08-11 | 27.29 | $27.30 | 3400 |
| 2022-08-10 | 27.28 | $27.27 | 6500 |
| 2022-08-09 | 27.29 | $27.30 | 1900 |
| 2022-08-08 | 27.28 | $27.32 | 1300 |
| 2022-08-05 | 27.27 | $27.34 | 700 |
| 2022-08-04 | 27.26 | $27.35 | 6600 |
| 2022-08-03 | 27.24 | $27.34 | 26000 |
| 2022-08-02 | 27.22 | $27.09 | 6600 |
| 2022-08-01 | 27.25 | $27.30 | 3100 |
| 2022-07-29 | 27.25 | $27.29 | 4300 |
| 2022-07-28 | 27.24 | $27.26 | 8900 |
| 2022-07-27 | 27.24 | $27.27 | 11100 |
| 2022-07-26 | 27.23 | $27.25 | 9800 |
| 2022-07-25 | 27.23 | $27.25 | 5000 |
| 2022-07-22 | 27.23 | $27.24 | 4100 |
| 2022-07-21 | 27.23 | $27.21 | 10900 |
| 2022-07-20 | 27.24 | $27.23 | 13100 |
| 2022-07-19 | 27.24 | $27.25 | 9100 |
| 2022-07-18 | 27.24 | $27.26 | 34400 |
| 2022-07-15 | 27.24 | $27.25 | 2700 |
| 2022-07-14 | 27.25 | $27.24 | 2600 |
| 2022-07-13 | 27.25 | $27.25 | 2300 |
| 2022-07-12 | 27.25 | $27.30 | 2900 |
| 2022-07-11 | 27.25 | $27.28 | 10500 |
| 2022-07-08 | 27.25 | $27.28 | 1800 |
| 2022-07-07 | 27.24 | $27.28 | 1000 |
| 2022-07-06 | 27.24 | $27.25 | 6300 |
| 2022-07-05 | 27.24 | $27.25 | 3100 |
| 2022-07-01 | 27.25 | $27.27 | 5000 |
| 2022-06-30 | 27.25 | $27.25 | 12300 |
| 2022-06-29 | 27.25 | $27.29 | 2200 |
| 2022-06-28 | 27.25 | $27.28 | 2500 |
| 2022-06-27 | 27.25 | $27.31 | 2600 |
| 2022-06-24 | 27.25 | $27.30 | 10900 |
| 2022-06-23 | 27.24 | $27.23 | 12000 |
| 2022-06-22 | 27.25 | $27.26 | 5100 |
| 2022-06-21 | 27.26 | $27.21 | 15700 |
| 2022-06-17 | 27.28 | $27.26 | 12100 |
| 2022-06-16 | 27.29 | $27.24 | 3200 |
| 2022-06-15 | 27.31 | $27.27 | 11200 |
| 2022-06-14 | 27.32 | $27.27 | 18400 |
| 2022-06-13 | 27.34 | $27.33 | 24900 |
| 2022-06-10 | 27.34 | $27.37 | 4800 |
| 2022-06-09 | 27.34 | $27.40 | 7600 |
| 2022-06-08 | 27.33 | $27.39 | 6700 |
| 2022-06-07 | 27.33 | $27.37 | 4100 |
| 2022-06-06 | 27.33 | $27.40 | 3100 |
| 2022-06-03 | 27.32 | $27.42 | 14300 |
| 2022-06-02 | 27.31 | $27.42 | 33300 |
| 2022-06-01 | 27.29 | $27.31 | 13200 |
| 2022-05-31 | 27.30 | $27.36 | 3800 |
| 2022-05-27 | 27.29 | $27.37 | 4500 |
| 2022-05-26 | 27.29 | $27.38 | 3100 |
| 2022-05-25 | 27.28 | $27.29 | 14000 |
| 2022-05-24 | 27.30 | $27.36 | 9700 |
| 2022-05-23 | 27.29 | $27.31 | 2400 |
| 2022-05-20 | 27.31 | $27.30 | 12500 |
| 2022-05-19 | 27.32 | $27.32 | 1500 |
| 2022-05-18 | 27.33 | $27.32 | 3000 |
| 2022-05-17 | 27.35 | $27.29 | 7600 |
| 2022-05-16 | 27.38 | $27.29 | 28400 |
| 2022-05-13 | 27.41 | $27.28 | 1800 |
| 2022-05-12 | 27.45 | $27.28 | 10400 |
| 2022-05-11 | 27.50 | $27.33 | 9900 |
| 2022-05-10 | 27.54 | $27.42 | 21100 |
| 2022-05-09 | 27.57 | $27.49 | 12600 |
| 2022-05-06 | 27.59 | $27.55 | 8800 |
| 2022-05-05 | 27.61 | $27.53 | 1500 |
| 2022-05-04 | 27.63 | $27.55 | 3100 |
| 2022-05-03 | 27.65 | $27.59 | 3300 |
| 2022-05-02 | 27.66 | $27.60 | 3900 |
| 2022-04-29 | 27.68 | $27.60 | 17700 |
| 2022-04-28 | 27.70 | $27.61 | 2400 |
| 2022-04-27 | 27.72 | $27.65 | 5700 |
| 2022-04-26 | 27.73 | $27.65 | 1600 |
| 2022-04-25 | 27.75 | $27.72 | 3100 |
| 2022-04-22 | 27.75 | $27.71 | 2000 |
| 2022-04-21 | 27.76 | $27.76 | 13100 |
| 2022-04-20 | 27.75 | $27.78 | 43000 |
| 2022-04-19 | 27.74 | $27.83 | 10900 |
| 2022-04-18 | 27.72 | $27.74 | 9600 |
| 2022-04-14 | 27.72 | $27.73 | 4100 |
| 2022-04-13 | 27.71 | $27.72 | 8100 |
| 2022-04-12 | 27.71 | $27.70 | 46000 |
| 2022-04-11 | 27.71 | $27.71 | 900 |
| 2022-04-08 | 27.71 | $27.69 | 1700 |
| 2022-04-07 | 27.71 | $27.71 | 35300 |
| 2022-04-06 | 27.71 | $27.70 | 3900 |
| 2022-04-05 | 27.71 | $27.69 | 1700 |
| 2022-04-04 | 27.71 | $27.70 | 9200 |
| 2022-04-01 | 27.71 | $27.77 | 5400 |
| 2022-03-31 | 27.69 | $27.80 | 19300 |
| 2022-03-30 | 27.67 | $27.75 | 10300 |
| 2022-03-29 | 27.65 | $27.74 | 13600 |
| 2022-03-28 | 27.63 | $27.69 | 4500 |
| 2022-03-25 | 27.62 | $27.70 | 29600 |
| 2022-03-24 | 27.61 | $27.72 | 6600 |
| 2022-03-23 | 27.59 | $27.69 | 8600 |
| 2022-03-22 | 27.57 | $27.63 | 2400 |
| 2022-03-21 | 27.57 | $27.68 | 26100 |
| 2022-03-18 | 27.55 | $27.60 | 9600 |
| 2022-03-17 | 27.55 | $27.55 | 6200 |
| 2022-03-16 | 27.56 | $27.56 | 9700 |
| 2022-03-15 | 27.56 | $27.54 | 3100 |
| 2022-03-14 | 27.58 | $27.56 | 17200 |
| 2022-03-11 | 27.59 | $27.62 | 10300 |
| 2022-03-10 | 27.59 | $27.61 | 3600 |
| 2022-03-09 | 27.59 | $27.60 | 7100 |
| 2022-03-08 | 27.60 | $27.58 | 8100 |
| 2022-03-07 | 27.61 | $27.59 | 4700 |
| 2022-03-04 | 27.63 | $27.62 | 4000 |
| 2022-03-03 | 27.64 | $27.65 | 27200 |
| 2022-03-02 | 27.64 | $27.65 | 14600 |
| 2022-03-01 | 27.65 | $27.68 | 4400 |
| 2022-02-28 | 27.65 | $27.67 | 7500 |
| 2022-02-25 | 27.65 | $27.68 | 8400 |
| 2022-02-24 | 27.66 | $27.64 | 9600 |
| 2022-02-23 | 27.67 | $27.69 | 5400 |
| 2022-02-22 | 27.67 | $27.71 | 21600 |
| 2022-02-18 | 27.67 | $27.71 | 27900 |
| 2022-02-17 | 27.67 | $27.70 | 30300 |
| 2022-02-16 | 27.68 | $27.74 | 1000 |
| 2022-02-15 | 27.68 | $27.72 | 12000 |
| 2022-02-14 | 27.68 | $27.72 | 2400 |
| 2022-02-11 | 27.68 | $27.74 | 7100 |
| 2022-02-10 | 27.68 | $27.76 | 8800 |
| 2022-02-09 | 27.67 | $27.75 | 6400 |
| 2022-02-08 | 27.67 | $27.77 | 10700 |
| 2022-02-07 | 27.66 | $27.80 | 11900 |
| 2022-02-04 | 27.65 | $27.74 | 7000 |
| 2022-02-03 | 27.65 | $27.72 | 12700 |
| 2022-02-02 | 27.65 | $27.81 | 10300 |
| 2022-02-01 | 27.64 | $27.71 | 11300 |
| 2022-01-31 | 27.64 | $27.70 | 21300 |
| 2022-01-28 | 27.65 | $27.70 | 33600 |
| 2022-01-27 | 27.66 | $27.69 | 8800 |
| 2022-01-26 | 27.68 | $27.75 | 69400 |
| 2022-01-25 | 27.69 | $27.74 | 9500 |
| 2022-01-24 | 27.70 | $27.69 | 21000 |
| 2022-01-21 | 27.72 | $27.78 | 50000 |
| 2022-01-20 | 27.74 | $27.78 | 13300 |
| 2022-01-19 | 27.75 | $27.78 | 5900 |
| 2022-01-18 | 27.77 | $27.78 | 6300 |
| 2022-01-14 | 27.80 | $27.80 | 11400 |
| 2022-01-13 | 27.82 | $27.84 | 11000 |
| 2022-01-12 | 27.84 | $27.84 | 30800 |
| 2022-01-11 | 27.87 | $27.84 | 22200 |
| 2022-01-10 | 27.90 | $27.88 | 20900 |
| 2022-01-07 | 27.93 | $27.91 | 6900 |
| 2022-01-06 | 27.96 | $27.91 | 6000 |
| 2022-01-05 | 27.99 | $27.95 | 6100 |
| 2022-01-04 | 28.03 | $27.99 | 10100 |
| 2022-01-03 | 28.06 | $28.02 | 13100 |
| 2021-12-31 | 28.09 | $28.00 | 65800 |
| 2021-12-30 | 28.13 | $28.01 | 8800 |
| 2021-12-29 | 28.18 | $28.04 | 68100 |
| 2021-12-28 | 28.23 | $27.99 | 91000 |
| 2021-12-27 | 28.30 | $28.01 | 13100 |
| 2021-12-23 | 28.38 | $28.34 | 60500 |
| 2021-12-22 | 28.40 | $28.36 | 8500 |
| 2021-12-21 | 28.42 | $28.45 | 38200 |
| 2021-12-20 | 28.43 | $28.40 | 30300 |
| 2021-12-17 | 28.45 | $28.65 | 170100 |
| 2021-12-16 | 28.42 | $28.34 | 13600 |
| 2021-12-15 | 28.45 | $28.37 | 21000 |
| 2021-12-14 | 28.48 | $28.39 | 18600 |
| 2021-12-13 | 28.52 | $28.45 | 18400 |
| 2021-12-10 | 28.54 | $28.50 | 2700 |
| 2021-12-09 | 28.56 | $28.53 | 20600 |
| 2021-12-08 | 28.58 | $28.56 | 20400 |
| 2021-12-07 | 28.59 | $28.53 | 17600 |
| 2021-12-06 | 28.61 | $28.49 | 29700 |
| 2021-12-03 | 28.65 | $28.50 | 20500 |
| 2021-12-02 | 28.69 | $28.54 | 16900 |
| 2021-12-01 | 28.73 | $28.60 | 9200 |
| 2021-11-30 | 28.76 | $28.66 | 6100 |
| 2021-11-29 | 28.78 | $28.74 | 39200 |
| 2021-11-26 | 28.79 | $28.64 | 16800 |
| 2021-11-24 | 28.82 | $28.65 | 2900 |
| 2021-11-23 | 28.86 | $28.65 | 36800 |
| 2021-11-22 | 28.90 | $28.91 | 90200 |
| 2021-11-19 | 28.90 | $28.91 | 61400 |
| 2021-11-18 | 28.89 | $28.88 | 31600 |
| 2021-11-17 | 28.89 | $28.82 | 38400 |
| 2021-11-16 | 28.90 | $28.85 | 12700 |
| 2021-11-15 | 28.90 | $28.91 | 13000 |
| 2021-11-12 | 28.90 | $28.90 | 10800 |
| 2021-11-11 | 28.89 | $28.86 | 11600 |
| 2021-11-10 | 28.89 | $28.89 | 16900 |
| 2021-11-09 | 28.88 | $28.90 | 37800 |
| 2021-11-08 | 28.88 | $28.93 | 37300 |
| 2021-11-05 | 28.86 | $28.95 | 38800 |
| 2021-11-04 | 28.83 | $28.91 | 40600 |
| 2021-11-03 | 28.81 | $28.90 | 10600 |
| 2021-11-02 | 28.79 | $28.89 | 28000 |
| 2021-11-01 | 28.77 | $28.84 | 18100 |
| 2021-10-29 | 28.76 | $28.80 | 11700 |
| 2021-10-28 | 28.75 | $28.76 | 30300 |
| 2021-10-27 | 28.74 | $28.80 | 9900 |
| 2021-10-26 | 28.73 | $28.77 | 19200 |
| 2021-10-25 | 28.73 | $28.77 | 40300 |
| 2021-10-22 | 28.72 | $28.85 | 33500 |
| 2021-10-21 | 28.69 | $28.87 | 62600 |
| 2021-10-20 | 28.66 | $28.65 | 14700 |
| 2021-10-19 | 28.67 | $28.66 | 34700 |
| 2021-10-18 | 28.68 | $28.66 | 22600 |
| 2021-10-15 | 28.68 | $28.76 | 49400 |
| 2021-10-14 | 28.67 | $28.64 | 31000 |
| 2021-10-13 | 28.69 | $28.67 | 17100 |
| 2021-10-12 | 28.69 | $28.67 | 24900 |
| 2021-10-11 | 28.70 | $28.61 | 11900 |
| 2021-10-08 | 28.73 | $28.68 | 8900 |
| 2021-10-07 | 28.74 | $28.66 | 11000 |
| 2021-10-06 | 28.77 | $28.70 | 13000 |
| 2021-10-05 | 28.78 | $28.69 | 29300 |
| 2021-10-04 | 28.80 | $28.70 | 55400 |
| 2021-10-01 | 28.82 | $28.68 | 25500 |
| 2021-09-30 | 28.86 | $28.74 | 42300 |
| 2021-09-29 | 28.88 | $28.83 | 52000 |
| 2021-09-28 | 28.88 | $28.80 | 16200 |
| 2021-09-27 | 28.90 | $28.89 | 4500 |
| 2021-09-24 | 28.90 | $28.90 | 12900 |
| 2021-09-23 | 28.89 | $28.89 | 15000 |
| 2021-09-22 | 28.88 | $28.89 | 40300 |
| 2021-09-21 | 28.88 | $28.87 | 70900 |
| 2021-09-20 | 28.88 | $28.88 | 41100 |
| 2021-09-17 | 28.87 | $28.87 | 75800 |
| 2021-09-16 | 28.87 | $28.94 | 82300 |
| 2021-09-15 | 28.85 | $28.91 | 37400 |
| 2021-09-14 | 28.83 | $28.87 | 33000 |
| 2021-09-13 | 28.82 | $28.89 | 19100 |
| 2021-09-10 | 28.80 | $28.85 | 19500 |
| 2021-09-09 | 28.78 | $28.82 | 16000 |
| 2021-09-08 | 28.78 | $28.84 | 29000 |
| 2021-09-07 | 28.76 | $28.86 | 23100 |
| 2021-09-03 | 28.74 | $28.85 | 9900 |
| 2021-09-02 | 28.72 | $28.83 | 28400 |
| 2021-09-01 | 28.70 | $28.80 | 21100 |
| 2021-08-31 | 28.68 | $28.82 | 24700 |
| 2021-08-30 | 28.65 | $28.80 | 17300 |
| 2021-08-27 | 28.63 | $28.80 | 43600 |
| 2021-08-26 | 28.60 | $28.67 | 9400 |
| 2021-08-25 | 28.59 | $28.63 | 28400 |
| 2021-08-24 | 28.60 | $28.60 | 25000 |
| 2021-08-23 | 28.61 | $28.63 | 26400 |
| 2021-08-20 | 28.61 | $28.59 | 51200 |
| 2021-08-19 | 28.63 | $28.61 | 18300 |
| 2021-08-18 | 28.65 | $28.61 | 33900 |
| 2021-08-17 | 28.66 | $28.63 | 40700 |
| 2021-08-16 | 28.68 | $28.67 | 34600 |
| 2021-08-13 | 28.69 | $28.68 | 13200 |
| 2021-08-12 | 28.71 | $28.68 | 12000 |
| 2021-08-11 | 28.72 | $28.71 | 16300 |
| 2021-08-10 | 28.73 | $28.70 | 12600 |
| 2021-08-09 | 28.75 | $28.74 | 30500 |
| 2021-08-06 | 28.76 | $28.71 | 8700 |
| 2021-08-05 | 28.78 | $28.73 | 28100 |
| 2021-08-04 | 28.80 | $28.73 | 27200 |
| 2021-08-03 | 28.82 | $28.78 | 20200 |
| 2021-08-02 | 28.83 | $28.78 | 43100 |
| 2021-07-30 | 28.85 | $28.76 | 17100 |
| 2021-07-29 | 28.88 | $28.75 | 35500 |
| 2021-07-28 | 28.91 | $28.80 | 53400 |
| 2021-07-27 | 28.94 | $28.81 | 37400 |
| 2021-07-26 | 28.96 | $28.88 | 37800 |
| 2021-07-23 | 28.98 | $28.89 | 10200 |
| 2021-07-22 | 29.00 | $28.90 | 28700 |
| 2021-07-21 | 29.02 | $28.94 | 31900 |
| 2021-07-20 | 29.04 | $28.88 | 22500 |
| 2021-07-19 | 29.07 | $28.90 | 35400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
22.30
2026-07-16
Close Price
$22.46
Vol: 725
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.20
Average
24.78
Maximum
29.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.30 | $22.46 | 725 |
| 2026-07-15 | 22.24 | $22.37 | 44781 |
| 2026-07-14 | 22.20 | $22.21 | 2906 |
| 2026-07-13 | 22.19 | $22.19 | 2200 |
| 2026-07-10 | 22.19 | $22.23 | 2900 |
| 2026-07-09 | 22.18 | $22.32 | 46.5M |
| 2026-07-08 | 22.13 | $22.30 | 60.9M |
| 2026-07-07 | 22.08 | $22.09 | 83.8M |
| 2026-07-06 | 22.09 | $22.13 | 188.8M |
| 2026-07-02 | 22.09 | $22.14 | 61.3M |
| 2026-07-01 | 22.08 | $22.17 | 109.3M |
| 2026-06-30 | 22.07 | $21.97 | 82.0M |
| 2026-06-29 | 22.11 | $22.16 | 81.4M |
| 2026-06-26 | 22.11 | $22.19 | 126.9M |
| 2026-06-25 | 22.09 | $21.99 | 62.2M |
| 2026-06-24 | 22.14 | $22.13 | 76.1M |
| 2026-06-23 | 22.15 | $21.98 | 155.8M |
| 2026-06-22 | 22.21 | $22.22 | 169.2M |
| 2026-06-18 | 22.22 | $22.24 | 272.1M |
| 2026-06-17 | 22.21 | $22.21 | 201.7M |
| 2026-06-16 | 22.21 | $22.08 | 322.1M |
| 2026-06-15 | 22.26 | $22.19 | 256.2M |
| 2026-06-12 | 22.28 | $22.09 | 522.1M |
| 2026-06-11 | 22.34 | $22.34 | 17781 |
| 2026-06-10 | 22.33 | $22.22 | 11411 |
| 2026-06-09 | 22.35 | $22.23 | 21500 |
| 2026-06-08 | 22.37 | $22.36 | 10200 |
| 2026-06-05 | 22.36 | $22.30 | 9400 |
| 2026-06-04 | 22.36 | $22.33 | 17530 |
| 2026-06-03 | 22.35 | $22.37 | 5947 |
| 2026-06-02 | 22.32 | $22.32 | 7028 |
| 2026-06-01 | 22.31 | $22.25 | 11201 |
| 2026-05-29 | 22.30 | $22.15 | 3141 |
| 2026-05-28 | 22.33 | $22.41 | 2304 |
| 2026-05-27 | 22.28 | $22.38 | 15100 |
| 2026-05-26 | 22.23 | $22.34 | 3845 |
| 2026-05-22 | 22.18 | $22.40 | 16800 |
| 2026-05-21 | 22.10 | $22.30 | 21993 |
| 2026-05-20 | 22.03 | $22.09 | 2732 |
| 2026-05-19 | 22.01 | $21.95 | 2647 |
| 2026-05-18 | 22.03 | $21.99 | 3415 |
| 2026-05-15 | 22.04 | $22.01 | 2670 |
| 2026-05-14 | 22.05 | $21.99 | 1800 |
| 2026-05-13 | 22.07 | $21.99 | 534 |
| 2026-05-12 | 22.09 | $22.15 | 1500 |
| 2026-05-11 | 22.07 | $22.14 | 422 |
| 2026-05-08 | 22.04 | $21.92 | 1000 |
| 2026-05-07 | 22.08 | $22.07 | 600 |
| 2026-05-06 | 22.07 | $21.95 | 2900 |
| 2026-05-05 | 22.11 | $22.09 | 2100 |
| 2026-05-04 | 22.10 | $22.07 | 2700 |
| 2026-05-01 | 22.10 | $21.94 | 2100 |
| 2026-04-30 | 22.14 | $22.09 | 3400 |
| 2026-04-29 | 22.13 | $22.12 | 200 |
| 2026-04-28 | 22.12 | $22.08 | 2800 |
| 2026-04-27 | 22.11 | $22.03 | 3300 |
| 2026-04-24 | 22.12 | $22.23 | 2500 |
| 2026-04-23 | 22.07 | $22.14 | 3700 |
| 2026-04-22 | 22.03 | $22.03 | 2600 |
| 2026-04-21 | 22.01 | $22.09 | 5000 |
| 2026-04-20 | 21.98 | $21.99 | 700 |
| 2026-04-17 | 21.96 | $21.99 | 2200 |
| 2026-04-16 | 21.95 | $21.95 | 3100 |
| 2026-04-15 | 21.94 | $21.96 | 1300 |
| 2026-04-14 | 21.93 | $21.93 | 1000 |
| 2026-04-13 | 21.92 | $21.87 | 2600 |
| 2026-04-10 | 21.93 | $21.89 | 2100 |
| 2026-04-09 | 21.93 | $21.87 | 900 |
| 2026-04-08 | 21.94 | $21.86 | 1800 |
| 2026-04-07 | 21.96 | $21.95 | 2500 |
| 2026-04-06 | 21.95 | $21.98 | 6600 |
| 2026-04-02 | 21.93 | $21.95 | 3500 |
| 2026-04-01 | 21.91 | $21.92 | 1500 |
| 2026-03-31 | 21.90 | $21.94 | 1000 |
| 2026-03-30 | 21.88 | $21.84 | 2000 |
| 2026-03-27 | 21.89 | $21.84 | 1500 |
| 2026-03-26 | 21.90 | $21.85 | 1300 |
| 2026-03-25 | 21.90 | $21.85 | 1300 |
| 2026-03-24 | 21.91 | $21.84 | 1100 |
| 2026-03-23 | 21.92 | $21.84 | 1900 |
| 2026-03-20 | 21.94 | $21.90 | 1500 |
| 2026-03-19 | 21.94 | $21.85 | 1300 |
| 2026-03-18 | 21.95 | $21.91 | 2800 |
| 2026-03-17 | 21.95 | $21.91 | 1500 |
| 2026-03-16 | 21.95 | $21.92 | 2100 |
| 2026-03-13 | 21.94 | $21.91 | 700 |
| 2026-03-12 | 21.93 | $21.90 | 1400 |
| 2026-03-11 | 21.93 | $21.91 | 2100 |
| 2026-03-10 | 21.92 | $21.94 | 1200 |
| 2026-03-09 | 21.89 | $21.91 | 19000 |
| 2026-03-06 | 21.87 | $21.87 | 6700 |
| 2026-03-05 | 21.86 | $21.71 | 2200 |
| 2026-03-04 | 21.90 | $21.84 | 900 |
| 2026-03-03 | 21.91 | $21.76 | 600 |
| 2026-03-02 | 21.94 | $21.86 | 800 |
| 2026-02-27 | 21.95 | $21.87 | 100 |
| 2026-02-26 | 21.95 | $21.92 | 400 |
| 2026-02-25 | 21.94 | $21.92 | 200 |
| 2026-02-24 | 21.93 | $21.75 | 1100 |
| 2026-02-23 | 21.96 | $21.92 | 600 |
| 2026-02-20 | 21.96 | $21.86 | 500 |
| 2026-02-19 | 21.96 | $21.87 | 300 |
| 2026-02-18 | 21.97 | $21.87 | 300 |
| 2026-02-17 | 21.98 | $21.90 | 1800 |
| 2026-02-13 | 21.98 | $21.90 | 200 |
| 2026-02-12 | 21.98 | $21.94 | 400 |
| 2026-02-11 | 21.97 | $21.90 | 400 |
| 2026-02-10 | 21.97 | $21.92 | 400 |
| 2026-02-09 | 21.96 | $21.93 | 900 |
| 2026-02-06 | 21.94 | $21.84 | 1100 |
| 2026-02-05 | 21.96 | $21.84 | 400 |
| 2026-02-04 | 21.97 | $21.84 | 300 |
| 2026-02-03 | 21.99 | $21.96 | 1100 |
| 2026-02-02 | 21.98 | $22.11 | 2400 |
| 2026-01-30 | 21.92 | $22.08 | 600 |
| 2026-01-29 | 21.86 | $22.05 | 1500 |
| 2026-01-28 | 21.79 | $21.88 | 1500 |
| 2026-01-27 | 21.77 | $21.95 | 300 |
| 2026-01-26 | 21.73 | $21.95 | 300 |
| 2026-01-23 | 21.68 | $21.87 | 2500 |
| 2026-01-22 | 21.65 | $21.94 | 1400 |
| 2026-01-21 | 21.59 | $21.97 | 400 |
| 2026-01-20 | 21.52 | $21.92 | 500 |
| 2026-01-16 | 21.46 | $21.95 | 500 |
| 2026-01-15 | 21.38 | $21.88 | 100 |
| 2026-01-14 | 21.32 | $21.85 | 2000 |
| 2026-01-13 | 21.26 | $21.75 | 1600 |
| 2026-01-12 | 21.23 | $21.71 | 2600 |
| 2026-01-09 | 21.23 | $21.76 | 1500 |
| 2026-01-08 | 21.22 | $21.82 | 1600 |
| 2026-01-07 | 21.21 | $21.83 | 500 |
| 2026-01-06 | 21.20 | $21.83 | 800 |
| 2026-01-05 | 21.21 | $21.83 | 700 |
| 2026-01-02 | 21.24 | $21.81 | 200 |
| 2025-12-31 | 21.30 | $21.78 | 1200 |
| 2025-12-30 | 21.41 | $21.78 | 1500 |
| 2025-12-29 | 21.55 | $21.77 | 1300 |
| 2025-12-26 | 21.75 | $21.82 | 4900 |
| 2025-12-24 | 22.00 | $21.83 | 900 |
| 2025-12-23 | 22.32 | $22.29 | 1800 |
| 2025-12-22 | 22.58 | $22.26 | 1200 |
| 2025-12-19 | 22.92 | $22.23 | 1200 |
| 2025-12-18 | 23.37 | $22.26 | 1200 |
| 2025-12-17 | 23.91 | $22.31 | 11500 |
| 2025-12-16 | 24.56 | $22.33 | 1700 |
| 2025-12-15 | 25.36 | $25.43 | 1100 |
| 2025-12-12 | 25.36 | $25.52 | 400 |
| 2025-12-11 | 25.33 | $25.48 | 6000 |
| 2025-12-10 | 25.30 | $25.41 | 1400 |
| 2025-12-09 | 25.29 | $25.28 | 3800 |
| 2025-12-08 | 25.32 | $25.31 | 3500 |
| 2025-12-05 | 25.35 | $25.41 | 600 |
| 2025-12-04 | 25.36 | $25.43 | 200 |
| 2025-12-03 | 25.37 | $25.41 | 200 |
| 2025-12-02 | 25.39 | $25.37 | 100 |
| 2025-12-01 | 25.42 | $25.44 | 100 |
| 2025-11-28 | 25.44 | $25.47 | 200 |
| 2025-11-26 | 25.46 | $25.53 | 500 |
| 2025-11-25 | 25.46 | $25.49 | 700 |
| 2025-11-24 | 25.48 | $25.49 | 400 |
| 2025-11-21 | 25.50 | $25.50 | 2500 |
| 2025-11-20 | 25.53 | $25.47 | 200 |
| 2025-11-19 | 25.57 | $25.53 | 100 |
| 2025-11-18 | 25.60 | $25.53 | 700 |
| 2025-11-17 | 25.64 | $25.56 | 1400 |
| 2025-11-14 | 25.68 | $25.64 | 300 |
| 2025-11-13 | 25.71 | $25.63 | 1100 |
| 2025-11-12 | 25.74 | $25.63 | 100 |
| 2025-11-11 | 25.78 | $25.71 | 2000 |
| 2025-11-10 | 25.80 | $25.72 | 800 |
| 2025-11-07 | 25.82 | $25.68 | 300 |
| 2025-11-06 | 25.86 | $25.76 | 200 |
| 2025-11-05 | 25.88 | $25.77 | 100 |
| 2025-11-04 | 25.90 | $25.72 | 100 |
| 2025-11-03 | 25.94 | $25.78 | 1200 |
| 2025-10-31 | 25.97 | $25.84 | 500 |
| 2025-10-30 | 25.98 | $25.76 | 400 |
| 2025-10-29 | 26.01 | $25.86 | 300 |
| 2025-10-28 | 26.01 | $25.91 | 400 |
| 2025-10-27 | 26.00 | $25.89 | 1300 |
| 2025-10-24 | 25.98 | $25.77 | 1100 |
| 2025-10-23 | 26.00 | $25.89 | 300 |
| 2025-10-22 | 25.97 | $25.75 | 700 |
| 2025-10-21 | 25.98 | $25.71 | 700 |
| 2025-10-20 | 26.00 | $25.85 | 800 |
| 2025-10-17 | 25.98 | $25.89 | 200 |
| 2025-10-16 | 25.93 | $25.89 | 100 |
| 2025-10-15 | 25.86 | $25.95 | 700 |
| 2025-10-14 | 25.75 | $25.93 | 100 |
| 2025-10-13 | 25.62 | $25.88 | 3200 |
| 2025-10-10 | 25.48 | $25.63 | 100 |
| 2025-10-09 | 25.37 | $25.44 | 400 |
| 2025-10-08 | 25.31 | $25.28 | 400 |
| 2025-10-07 | 25.27 | $25.25 | 200 |
| 2025-10-06 | 25.23 | $25.24 | 1500 |
| 2025-10-03 | 25.19 | $25.16 | 7800 |
| 2025-10-02 | 25.16 | $25.13 | 1100 |
| 2025-10-01 | 25.13 | $25.19 | 100 |
| 2025-09-30 | 25.07 | $24.97 | 800 |
| 2025-09-29 | 25.06 | $25.07 | 700 |
| 2025-09-26 | 25.02 | $24.95 | 1500 |
| 2025-09-25 | 25.01 | $24.98 | 3100 |
| 2025-09-24 | 24.98 | $25.22 | 1700 |
| 2025-09-23 | 24.87 | $25.21 | 2900 |
| 2025-09-22 | 24.73 | $24.85 | 1500 |
| 2025-09-19 | 24.68 | $24.81 | 600 |
| 2025-09-18 | 24.63 | $24.67 | 500 |
| 2025-09-17 | 24.61 | $24.70 | 100 |
| 2025-09-16 | 24.58 | $24.66 | 8600 |
| 2025-09-15 | 24.56 | $24.59 | 800 |
| 2025-09-12 | 24.55 | $24.65 | 1900 |
| 2025-09-11 | 24.53 | $24.57 | 1300 |
| 2025-09-10 | 24.52 | $24.57 | 200 |
| 2025-09-09 | 24.52 | $24.54 | 200 |
| 2025-09-08 | 24.53 | $24.56 | 500 |
| 2025-09-05 | 24.53 | $24.56 | 200 |
| 2025-09-04 | 24.54 | $24.58 | 1000 |
| 2025-09-03 | 24.54 | $24.59 | 300 |
| 2025-09-02 | 24.54 | $24.61 | 400 |
| 2025-08-29 | 24.54 | $24.63 | 1600 |
| 2025-08-28 | 24.53 | $24.72 | 200 |
| 2025-08-27 | 24.50 | $24.61 | 100 |
| 2025-08-26 | 24.50 | $24.58 | 2100 |
| 2025-08-25 | 24.50 | $24.66 | 1300 |
| 2025-08-22 | 24.49 | $24.63 | 200 |
| 2025-08-21 | 24.49 | $24.55 | 100 |
| 2025-08-20 | 24.52 | $24.55 | 1000 |
| 2025-08-19 | 24.55 | $24.57 | 500 |
| 2025-08-18 | 24.59 | $24.72 | 1100 |
| 2025-08-15 | 24.59 | $24.68 | 500 |
| 2025-08-14 | 24.61 | $24.70 | 2800 |
| 2025-08-13 | 24.64 | $24.73 | 600 |
| 2025-08-12 | 24.66 | $24.73 | 800 |
| 2025-08-11 | 24.69 | $24.70 | 300 |
| 2025-08-08 | 24.74 | $24.78 | 2900 |
| 2025-08-07 | 24.78 | $24.77 | 200 |
| 2025-08-06 | 24.84 | $24.93 | 2600 |
| 2025-08-05 | 24.86 | $24.85 | 1100 |
| 2025-08-04 | 24.91 | $24.81 | 300 |
| 2025-08-01 | 24.99 | $24.80 | 400 |
| 2025-07-31 | 25.10 | $25.00 | 400 |
| 2025-07-30 | 25.17 | $25.20 | 1100 |
| 2025-07-29 | 25.19 | $25.05 | 200 |
| 2025-07-28 | 25.26 | $25.19 | 100 |
| 2025-07-25 | 25.31 | $25.33 | 100 |
| 2025-07-24 | 25.32 | $25.39 | 1700 |
| 2025-07-23 | 25.32 | $25.21 | 100 |
| 2025-07-22 | 25.38 | $25.32 | 300 |
| 2025-07-21 | 25.42 | $25.17 | 3300 |
| 2025-07-18 | 25.51 | $25.28 | 900 |
| 2025-07-17 | 25.59 | $25.49 | 300 |
| 2025-07-16 | 25.61 | $25.71 | 1400 |
| 2025-07-15 | 25.57 | $25.89 | 300 |
| 2025-07-14 | 25.47 | $25.90 | 900 |
| 2025-07-11 | 25.34 | $25.56 | 300 |
| 2025-07-10 | 25.29 | $25.36 | 800 |
| 2025-07-09 | 25.29 | $25.10 | 4000 |
| 2025-07-08 | 25.37 | $25.61 | 2400 |
| 2025-07-07 | 25.31 | $25.64 | 3900 |
| 2025-07-03 | 25.23 | $25.35 | 2300 |
| 2025-07-02 | 25.23 | $25.09 | 300 |
| 2025-07-01 | 25.31 | $25.30 | 400 |
| 2025-06-30 | 25.34 | $25.40 | 700 |
| 2025-06-27 | 25.35 | $24.92 | 600 |
| 2025-06-26 | 25.51 | $24.92 | 1000 |
| 2025-06-25 | 25.70 | $24.64 | 8800 |
| 2025-06-24 | 26.02 | $25.50 | 1300 |
| 2025-06-23 | 26.14 | $25.62 | 1600 |
| 2025-06-20 | 26.24 | $26.59 | 6200 |
| 2025-06-18 | 26.04 | $26.38 | 700 |
| 2025-06-17 | 25.87 | $25.97 | 11300 |
| 2025-06-16 | 25.78 | $25.90 | 2000 |
| 2025-06-13 | 25.68 | $25.67 | 500 |
| 2025-06-12 | 25.64 | $25.48 | 500 |
| 2025-06-11 | 25.64 | $25.65 | 100 |
| 2025-06-10 | 25.59 | $25.48 | 300 |
| 2025-06-09 | 25.57 | $25.53 | 300 |
| 2025-06-06 | 25.53 | $25.33 | 3500 |
| 2025-06-05 | 25.54 | $25.53 | 5200 |
| 2025-06-04 | 25.47 | $25.17 | 1200 |
| 2025-06-03 | 25.51 | $25.44 | 8200 |
| 2025-06-02 | 25.46 | $25.69 | 9600 |
| 2025-05-30 | 25.32 | $25.36 | 8100 |
| 2025-05-29 | 25.24 | $24.92 | 1500 |
| 2025-05-28 | 25.29 | $25.16 | 6400 |
| 2025-05-27 | 25.26 | $25.41 | 3200 |
| 2025-05-23 | 25.14 | $25.27 | 8900 |
| 2025-05-22 | 25.03 | $25.08 | 5200 |
| 2025-05-21 | 24.95 | $24.80 | 600 |
| 2025-05-20 | 24.95 | $24.92 | 600 |
| 2025-05-19 | 24.89 | $25.00 | 500 |
| 2025-05-16 | 24.80 | $24.76 | 100 |
| 2025-05-15 | 24.76 | $24.82 | 600 |
| 2025-05-14 | 24.69 | $24.82 | 100 |
| 2025-05-13 | 24.59 | $24.71 | 200 |
| 2025-05-12 | 24.51 | $24.55 | 1000 |
| 2025-05-09 | 24.45 | $24.50 | 100 |
| 2025-05-08 | 24.40 | $24.50 | 5400 |
| 2025-05-07 | 24.33 | $24.37 | 100 |
| 2025-05-06 | 24.29 | $24.43 | 100 |
| 2025-05-05 | 24.22 | $24.15 | 100 |
| 2025-05-02 | 24.22 | $24.27 | 500 |
| 2025-05-01 | 24.17 | $24.15 | 3700 |
| 2025-04-30 | 24.16 | $24.27 | 200 |
| 2025-04-29 | 24.10 | $24.13 | 2200 |
| 2025-04-28 | 24.07 | $24.31 | 4900 |
| 2025-04-25 | 23.97 | $24.35 | 800 |
| 2025-04-24 | 23.84 | $23.98 | 100 |
| 2025-04-23 | 23.80 | $23.82 | 1800 |
| 2025-04-22 | 23.80 | $23.61 | 200 |
| 2025-04-21 | 23.87 | $23.92 | 100 |
| 2025-04-17 | 23.86 | $24.00 | 100 |
| 2025-04-16 | 23.82 | $23.85 | 100 |
| 2025-04-15 | 23.82 | $23.71 | 200 |
| 2025-04-14 | 23.86 | $24.03 | 300 |
| 2025-04-11 | 23.80 | $23.88 | 200 |
| 2025-04-10 | 23.79 | $23.65 | 200 |
| 2025-04-09 | 23.84 | $23.50 | 1500 |
| 2025-04-08 | 23.96 | $23.94 | 300 |
| 2025-04-07 | 23.96 | $23.92 | 1800 |
| 2025-04-04 | 23.96 | $23.75 | 600 |
| 2025-04-03 | 24.02 | $23.88 | 300 |
| 2025-04-02 | 24.05 | $24.04 | 800 |
| 2025-04-01 | 24.04 | $23.90 | 100 |
| 2025-03-31 | 24.06 | $24.01 | 1400 |
| 2025-03-28 | 24.05 | $24.06 | 100 |
| 2025-03-27 | 24.02 | $24.28 | 3700 |
| 2025-03-26 | 23.92 | $23.99 | 700 |
| 2025-03-25 | 23.88 | $23.91 | 300 |
| 2025-03-24 | 23.86 | $23.91 | 200 |
| 2025-03-21 | 23.83 | $23.99 | 100 |
| 2025-03-20 | 23.77 | $23.75 | 100 |
| 2025-03-19 | 23.77 | $23.76 | 100 |
| 2025-03-18 | 23.77 | $23.76 | 400 |
| 2025-03-17 | 23.77 | $23.71 | 300 |
| 2025-03-14 | 23.79 | $23.73 | 100 |
| 2025-03-13 | 23.80 | $23.78 | 1500 |
| 2025-03-12 | 23.79 | $23.88 | 200 |
| 2025-03-11 | 23.76 | $23.74 | 600 |
| 2025-03-10 | 23.75 | $23.74 | 300 |
| 2025-03-07 | 23.75 | $23.71 | 800 |
| 2025-03-06 | 23.76 | $23.68 | 900 |
| 2025-03-05 | 23.77 | $23.85 | 1500 |
| 2025-03-04 | 23.74 | $23.65 | 600 |
| 2025-03-03 | 23.76 | $23.69 | 500 |
| 2025-02-28 | 23.77 | $23.77 | 2000 |
| 2025-02-27 | 23.75 | $23.83 | 800 |
| 2025-02-26 | 23.71 | $23.65 | 2200 |
| 2025-02-25 | 23.72 | $23.78 | 200 |
| 2025-02-24 | 23.69 | $23.66 | 200 |
| 2025-02-21 | 23.70 | $23.66 | 200 |
| 2025-02-20 | 23.70 | $23.61 | 1800 |
| 2025-02-19 | 23.71 | $23.65 | 100 |
| 2025-02-18 | 23.72 | $23.64 | 300 |
| 2025-02-14 | 23.73 | $23.73 | 100 |
| 2025-02-13 | 23.71 | $23.76 | 100 |
| 2025-02-12 | 23.68 | $23.85 | 400 |
| 2025-02-11 | 23.61 | $23.60 | 100 |
| 2025-02-10 | 23.60 | $23.75 | 900 |
| 2025-02-07 | 23.55 | $23.57 | 2800 |
| 2025-02-06 | 23.54 | $23.45 | 1400 |
| 2025-02-05 | 23.57 | $23.57 | 500 |
| 2025-02-04 | 23.56 | $23.58 | 1100 |
| 2025-02-03 | 23.55 | $23.53 | 1200 |
| 2025-01-31 | 23.55 | $23.48 | 100 |
| 2025-01-30 | 23.57 | $23.66 | 300 |
| 2025-01-29 | 23.53 | $23.56 | 400 |
| 2025-01-28 | 23.52 | $23.53 | 300 |
| 2025-01-27 | 23.52 | $23.53 | 900 |
| 2025-01-24 | 23.51 | $23.50 | 500 |
| 2025-01-23 | 23.52 | $23.54 | 100 |
| 2025-01-22 | 23.51 | $23.64 | 1500 |
| 2025-01-21 | 23.46 | $23.53 | 2800 |
| 2025-01-17 | 23.45 | $23.54 | 300 |
| 2025-01-16 | 23.43 | $23.46 | 500 |
| 2025-01-15 | 23.42 | $23.49 | 300 |
| 2025-01-14 | 23.41 | $23.42 | 100 |
| 2025-01-13 | 23.43 | $23.48 | 100 |
| 2025-01-10 | 23.42 | $23.39 | 1800 |
| 2025-01-08 | 23.44 | $23.42 | 300 |
| 2025-01-07 | 23.46 | $23.57 | 600 |
| 2025-01-06 | 23.44 | $23.43 | 1700 |
| 2025-01-03 | 23.46 | $23.46 | 800 |
| 2025-01-02 | 23.47 | $23.52 | 900 |
| 2024-12-31 | 23.47 | $23.53 | 500 |
| 2024-12-30 | 23.47 | $23.45 | 1900 |
| 2024-12-27 | 23.49 | $23.38 | 2100 |
| 2024-12-26 | 23.54 | $23.50 | 1200 |
| 2024-12-24 | 23.56 | $23.55 | 3700 |
| 2024-12-23 | 23.57 | $23.54 | 1400 |
| 2024-12-20 | 23.59 | $23.49 | 1300 |
| 2024-12-19 | 23.63 | $23.49 | 7400 |
| 2024-12-18 | 23.68 | $23.61 | 2000 |
| 2024-12-17 | 23.70 | $23.50 | 2400 |
| 2024-12-16 | 23.76 | $23.76 | 1600 |
| 2024-12-13 | 23.75 | $23.80 | 300 |
| 2024-12-12 | 23.72 | $23.86 | 1000 |
| 2024-12-11 | 23.67 | $23.75 | 6100 |
| 2024-12-10 | 23.64 | $23.67 | 300 |
| 2024-12-09 | 23.63 | $23.61 | 12100 |
| 2024-12-06 | 23.64 | $23.69 | 2200 |
| 2024-12-05 | 23.62 | $23.65 | 700 |
| 2024-12-04 | 23.62 | $23.65 | 1800 |
| 2024-12-03 | 23.61 | $23.64 | 1800 |
| 2024-12-02 | 23.60 | $23.62 | 400 |
| 2024-11-29 | 23.60 | $23.61 | 4700 |
| 2024-11-27 | 23.60 | $23.58 | 1200 |
| 2024-11-26 | 23.61 | $23.60 | 2000 |
| 2024-11-25 | 23.62 | $23.60 | 3300 |
| 2024-11-22 | 23.63 | $23.61 | 1900 |
| 2024-11-21 | 23.63 | $23.58 | 2700 |
| 2024-11-20 | 23.65 | $23.75 | 200 |
| 2024-11-19 | 23.62 | $23.50 | 1500 |
| 2024-11-18 | 23.66 | $23.59 | 200 |
| 2024-11-15 | 23.68 | $23.69 | 600 |
| 2024-11-14 | 23.67 | $23.71 | 1300 |
| 2024-11-13 | 23.66 | $23.64 | 1600 |
| 2024-11-12 | 23.66 | $23.63 | 5900 |
| 2024-11-11 | 23.67 | $23.58 | 1300 |
| 2024-11-08 | 23.70 | $23.75 | 300 |
| 2024-11-07 | 23.67 | $23.56 | 900 |
| 2024-11-06 | 23.70 | $23.58 | 300 |
| 2024-11-05 | 23.73 | $23.99 | 700 |
| 2024-11-04 | 23.64 | $23.58 | 200 |
| 2024-11-01 | 23.65 | $23.57 | 1100 |
| 2024-10-31 | 23.67 | $23.85 | 800 |
| 2024-10-30 | 23.61 | $23.63 | 11300 |
| 2024-10-29 | 23.60 | $23.58 | 8800 |
| 2024-10-28 | 23.60 | $23.57 | 400 |
| 2024-10-25 | 23.61 | $23.75 | 100 |
| 2024-10-24 | 23.57 | $23.60 | 400 |
| 2024-10-23 | 23.56 | $23.54 | 400 |
| 2024-10-22 | 23.57 | $23.56 | 500 |
| 2024-10-21 | 23.57 | $23.53 | 3800 |
| 2024-10-18 | 23.58 | $23.48 | 1100 |
| 2024-10-17 | 23.62 | $23.55 | 600 |
| 2024-10-16 | 23.64 | $23.59 | 100 |
| 2024-10-15 | 23.65 | $23.72 | 300 |
| 2024-10-14 | 23.62 | $23.57 | 100 |
| 2024-10-11 | 23.63 | $23.70 | 200 |
| 2024-10-10 | 23.60 | $23.63 | 100 |
| 2024-10-09 | 23.58 | $23.58 | 200 |
| 2024-10-08 | 23.58 | $23.59 | 400 |
| 2024-10-07 | 23.58 | $23.64 | 1600 |
| 2024-10-04 | 23.56 | $23.51 | 500 |
| 2024-10-03 | 23.57 | $23.58 | 200 |
| 2024-10-02 | 23.57 | $23.52 | 900 |
| 2024-10-01 | 23.58 | $23.63 | 200 |
| 2024-09-30 | 23.56 | $23.58 | 500 |
| 2024-09-27 | 23.56 | $23.62 | 500 |
| 2024-09-26 | 23.54 | $23.56 | 600 |
| 2024-09-25 | 23.53 | $23.54 | 700 |
| 2024-09-24 | 23.53 | $23.55 | 300 |
| 2024-09-23 | 23.53 | $23.53 | 100 |
| 2024-09-20 | 23.53 | $23.54 | 1200 |
| 2024-09-19 | 23.54 | $23.53 | 1200 |
| 2024-09-18 | 23.54 | $23.48 | 1000 |
| 2024-09-17 | 23.56 | $23.57 | 500 |
| 2024-09-16 | 23.56 | $23.54 | 900 |
| 2024-09-13 | 23.57 | $23.53 | 4700 |
| 2024-09-12 | 23.58 | $23.54 | 200 |
| 2024-09-11 | 23.60 | $23.71 | — |
| 2024-09-10 | 23.56 | $23.71 | 500 |
| 2024-09-09 | 23.51 | $23.57 | 1600 |
| 2024-09-06 | 23.50 | $23.57 | 300 |
| 2024-09-05 | 23.48 | $23.75 | 200 |
| 2024-09-04 | 23.41 | $23.64 | 2000 |
| 2024-09-03 | 23.36 | $22.53 | 300 |
| 2024-08-30 | 23.64 | $23.55 | 900 |
| 2024-08-29 | 23.67 | $23.59 | 300 |
| 2024-08-28 | 23.68 | $23.74 | 700 |
| 2024-08-27 | 23.66 | $23.75 | 300 |
| 2024-08-26 | 23.62 | $23.66 | 800 |
| 2024-08-23 | 23.61 | $23.57 | 1100 |
| 2024-08-22 | 23.62 | $23.58 | 400 |
| 2024-08-21 | 23.62 | $23.61 | 1000 |
| 2024-08-20 | 23.62 | $23.64 | 3700 |
| 2024-08-19 | 23.61 | $23.58 | 1800 |
| 2024-08-16 | 23.62 | $23.58 | 500 |
| 2024-08-15 | 23.63 | $23.58 | 500 |
| 2024-08-14 | 23.63 | $23.58 | 400 |
| 2024-08-13 | 23.64 | $23.55 | 800 |
| 2024-08-12 | 23.66 | $23.57 | 1700 |
| 2024-08-09 | 23.68 | $23.75 | 3200 |
| 2024-08-08 | 23.64 | $23.61 | 400 |
| 2024-08-07 | 23.64 | $23.63 | 600 |
| 2024-08-06 | 23.63 | $23.61 | 300 |
| 2024-08-05 | 23.62 | $23.61 | 2100 |
| 2024-08-02 | 23.61 | $23.61 | 200 |
| 2024-08-01 | 23.59 | $23.65 | 400 |
| 2024-07-31 | 23.56 | $23.66 | 500 |
| 2024-07-30 | 23.52 | $23.83 | 4400 |
| 2024-07-29 | 23.41 | $23.45 | 1000 |
| 2024-07-26 | 23.40 | $23.40 | 1800 |
| 2024-07-25 | 23.41 | $23.42 | 100 |
| 2024-07-24 | 23.41 | $23.39 | 2700 |
| 2024-07-23 | 23.42 | $23.50 | 100 |
| 2024-07-22 | 23.40 | $23.39 | 800 |
| 2024-07-19 | 23.41 | $23.40 | 100 |
| 2024-07-18 | 23.42 | $23.40 | 900 |
| 2024-07-17 | 23.43 | $23.53 | 1900 |
| 2024-07-16 | 23.40 | $23.32 | 500 |
| 2024-07-15 | 23.44 | $23.56 | 3300 |
| 2024-07-12 | 23.40 | $23.42 | 300 |
| 2024-07-11 | 23.41 | $23.48 | 100 |
| 2024-07-10 | 23.39 | $23.37 | 1200 |
| 2024-07-09 | 23.41 | $23.38 | 2600 |
| 2024-07-08 | 23.43 | $23.36 | 13600 |
| 2024-07-05 | 23.46 | $23.40 | 4500 |
| 2024-07-03 | 23.49 | $23.42 | 300 |
| 2024-07-02 | 23.51 | $23.40 | 400 |
| 2024-07-01 | 23.55 | $23.50 | 1700 |
| 2024-06-28 | 23.56 | $23.59 | 100 |
| 2024-06-27 | 23.54 | $23.45 | 100 |
| 2024-06-26 | 23.57 | $23.65 | 11700 |
| 2024-06-25 | 23.54 | $23.86 | 3800 |
| 2024-06-24 | 23.43 | $23.41 | 1000 |
| 2024-06-21 | 23.44 | $23.47 | 900 |
| 2024-06-20 | 23.44 | $23.41 | 4600 |
| 2024-06-18 | 23.45 | $23.50 | 800 |
| 2024-06-17 | 23.44 | $23.39 | 2700 |
| 2024-06-14 | 23.46 | $23.43 | 1900 |
| 2024-06-13 | 23.48 | $23.39 | 400 |
| 2024-06-12 | 23.51 | $23.39 | 1000 |
| 2024-06-11 | 23.54 | $23.57 | 700 |
| 2024-06-10 | 23.53 | $23.39 | 1400 |
| 2024-06-07 | 23.57 | $23.47 | 600 |
| 2024-06-06 | 23.60 | $23.47 | 700 |
| 2024-06-05 | 23.62 | $23.58 | 100 |
| 2024-06-04 | 23.62 | $23.59 | 400 |
| 2024-06-03 | 23.61 | $23.60 | 1000 |
| 2024-05-31 | 23.60 | $23.72 | 300 |
| 2024-05-30 | 23.54 | $23.65 | 400 |
| 2024-05-29 | 23.49 | $23.52 | 100 |
| 2024-05-28 | 23.47 | $23.50 | 1800 |
| 2024-05-24 | 23.46 | $23.46 | 1500 |
| 2024-05-23 | 23.45 | $23.43 | 2200 |
| 2024-05-22 | 23.45 | $23.42 | 800 |
| 2024-05-21 | 23.45 | $23.41 | 6400 |
| 2024-05-20 | 23.45 | $23.42 | 1200 |
| 2024-05-17 | 23.45 | $23.46 | 300 |
| 2024-05-16 | 23.44 | $23.49 | 2700 |
| 2024-05-15 | 23.41 | $23.40 | 100 |
| 2024-05-14 | 23.40 | $23.40 | 500 |
| 2024-05-13 | 23.40 | $23.39 | 300 |
| 2024-05-10 | 23.39 | $23.44 | 3100 |
| 2024-05-09 | 23.37 | $23.39 | 1100 |
| 2024-05-08 | 23.35 | $23.42 | 100 |
| 2024-05-07 | 23.32 | $23.39 | 1000 |
| 2024-05-06 | 23.30 | $23.28 | 2700 |
| 2024-05-03 | 23.30 | $23.27 | 500 |
| 2024-05-02 | 23.31 | $23.25 | 500 |
| 2024-05-01 | 23.33 | $23.37 | 1300 |
| 2024-04-30 | 23.31 | $23.27 | 500 |
| 2024-04-29 | 23.32 | $23.29 | 1600 |
| 2024-04-26 | 23.32 | $23.30 | 500 |
| 2024-04-25 | 23.33 | $23.26 | 800 |
| 2024-04-24 | 23.34 | $23.27 | 3900 |
| 2024-04-23 | 23.35 | $23.36 | 2500 |
| 2024-04-22 | 23.34 | $23.48 | 300 |
| 2024-04-19 | 23.29 | $23.25 | 1600 |
| 2024-04-18 | 23.29 | $23.24 | 1000 |
| 2024-04-17 | 23.30 | $23.25 | 1900 |
| 2024-04-16 | 23.31 | $23.33 | 200 |
| 2024-04-15 | 23.29 | $23.33 | 1300 |
| 2024-04-12 | 23.27 | $23.36 | 200 |
| 2024-04-11 | 23.23 | $23.24 | 500 |
| 2024-04-10 | 23.23 | $23.22 | 800 |
| 2024-04-09 | 23.22 | $23.15 | 3300 |
| 2024-04-08 | 23.24 | $23.21 | 4500 |
| 2024-04-05 | 23.25 | $23.43 | 2100 |
| 2024-04-04 | 23.18 | $23.22 | 500 |
| 2024-04-03 | 23.17 | $23.13 | 1700 |
| 2024-04-02 | 23.19 | $23.14 | 300 |
| 2024-04-01 | 23.20 | $23.17 | 1400 |
| 2024-03-28 | 23.21 | $23.16 | 500 |
| 2024-03-27 | 23.22 | $23.23 | 1300 |
| 2024-03-26 | 23.21 | $23.18 | 3100 |
| 2024-03-25 | 23.21 | $23.22 | 300 |
| 2024-03-22 | 23.21 | $23.22 | 1300 |
| 2024-03-21 | 23.20 | $23.22 | 600 |
| 2024-03-20 | 23.19 | $23.23 | 11200 |
| 2024-03-19 | 23.17 | $23.19 | 1500 |
| 2024-03-18 | 23.16 | $23.17 | 1800 |
| 2024-03-15 | 23.16 | $23.14 | 4900 |
| 2024-03-14 | 23.17 | $23.14 | 1100 |
| 2024-03-13 | 23.17 | $23.15 | 300 |
| 2024-03-12 | 23.18 | $23.18 | 500 |
| 2024-03-11 | 23.18 | $23.18 | 400 |
| 2024-03-08 | 23.17 | $23.18 | 7000 |
| 2024-03-07 | 23.17 | $23.16 | 2600 |
| 2024-03-06 | 23.17 | $23.17 | 4100 |
| 2024-03-05 | 23.16 | $23.18 | 400 |
| 2024-03-04 | 23.16 | $23.12 | 3600 |
| 2024-03-01 | 23.17 | $23.13 | 2100 |
| 2024-02-29 | 23.18 | $23.20 | 2400 |
| 2024-02-28 | 23.16 | $23.17 | 5900 |
| 2024-02-27 | 23.16 | $23.15 | 3500 |
| 2024-02-26 | 23.16 | $23.17 | 6900 |
| 2024-02-23 | 23.16 | $23.17 | 1600 |
| 2024-02-22 | 23.15 | $23.21 | 900 |
| 2024-02-21 | 23.13 | $23.14 | 3200 |
| 2024-02-20 | 23.13 | $23.12 | 800 |
| 2024-02-16 | 23.13 | $23.12 | 4500 |
| 2024-02-15 | 23.14 | $23.09 | 700 |
| 2024-02-14 | 23.16 | $23.11 | 2700 |
| 2024-02-13 | 23.17 | $23.13 | 300 |
| 2024-02-12 | 23.18 | $23.20 | 3000 |
| 2024-02-09 | 23.17 | $23.11 | 5300 |
| 2024-02-08 | 23.19 | $23.14 | 500 |
| 2024-02-07 | 23.20 | $23.25 | 800 |
| 2024-02-06 | 23.18 | $23.15 | 800 |
| 2024-02-05 | 23.18 | $23.14 | 1100 |
| 2024-02-02 | 23.19 | $23.18 | 700 |
| 2024-02-01 | 23.19 | $23.13 | 1500 |
| 2024-01-31 | 23.20 | $23.24 | 900 |
| 2024-01-30 | 23.18 | $23.16 | 4300 |
| 2024-01-29 | 23.18 | $23.14 | 2400 |
| 2024-01-26 | 23.19 | $23.24 | 1200 |
| 2024-01-25 | 23.17 | $23.26 | 1400 |
| 2024-01-24 | 23.14 | $23.13 | 10100 |
| 2024-01-23 | 23.14 | $23.13 | 2200 |
| 2024-01-22 | 23.15 | $23.13 | 1900 |
| 2024-01-19 | 23.15 | $23.16 | 400 |
| 2024-01-18 | 23.15 | $23.16 | 200 |
| 2024-01-17 | 23.14 | $23.24 | 1100 |
| 2024-01-16 | 23.11 | $23.21 | 300 |
| 2024-01-12 | 23.09 | $23.33 | 1200 |
| 2024-01-11 | 23.02 | $23.08 | 1300 |
| 2024-01-10 | 23.01 | $23.09 | 200 |
| 2024-01-09 | 23.01 | $23.16 | 1100 |
| 2024-01-08 | 22.98 | $23.07 | 3700 |
| 2024-01-05 | 22.98 | $23.08 | 800 |
| 2024-01-04 | 22.97 | $23.06 | 400 |
| 2024-01-03 | 22.97 | $23.04 | 100 |
| 2024-01-02 | 22.98 | $23.04 | 300 |
| 2023-12-29 | 23.00 | $23.04 | 1700 |
| 2023-12-28 | 23.02 | $23.03 | 2600 |
| 2023-12-27 | 23.05 | $23.02 | 4300 |
| 2023-12-26 | 23.10 | $22.99 | 4900 |
| 2023-12-22 | 23.16 | $22.98 | 3000 |
| 2023-12-21 | 23.25 | $23.10 | 1700 |
| 2023-12-20 | 23.32 | $23.00 | 2200 |
| 2023-12-19 | 23.43 | $23.09 | 2100 |
| 2023-12-18 | 23.54 | $23.56 | 2200 |
| 2023-12-15 | 23.53 | $23.52 | 900 |
| 2023-12-14 | 23.53 | $23.55 | 3900 |
| 2023-12-13 | 23.51 | $23.48 | 1300 |
| 2023-12-12 | 23.52 | $23.49 | 1700 |
| 2023-12-11 | 23.52 | $23.50 | 6800 |
| 2023-12-08 | 23.52 | $23.47 | 900 |
| 2023-12-07 | 23.52 | $23.55 | 100 |
| 2023-12-06 | 23.51 | $23.53 | 1800 |
| 2023-12-05 | 23.49 | $23.55 | 1100 |
| 2023-12-04 | 23.47 | $23.47 | 3300 |
| 2023-12-01 | 23.46 | $23.47 | 100 |
| 2023-11-30 | 23.45 | $23.58 | 4600 |
| 2023-11-29 | 23.41 | $23.46 | 600 |
| 2023-11-28 | 23.39 | $23.40 | 500 |
| 2023-11-27 | 23.39 | $23.41 | 500 |
| 2023-11-24 | 23.39 | $23.43 | 200 |
| 2023-11-22 | 23.38 | $23.45 | 1900 |
| 2023-11-21 | 23.36 | $23.27 | 1000 |
| 2023-11-20 | 23.40 | $23.45 | 500 |
| 2023-11-17 | 23.38 | $23.40 | 700 |
| 2023-11-16 | 23.38 | $23.27 | 300 |
| 2023-11-15 | 23.43 | $23.38 | 800 |
| 2023-11-14 | 23.44 | $23.36 | 1300 |
| 2023-11-13 | 23.47 | $23.57 | 1400 |
| 2023-11-10 | 23.44 | $23.32 | 600 |
| 2023-11-09 | 23.48 | $23.41 | 100 |
| 2023-11-08 | 23.50 | $23.56 | 900 |
| 2023-11-07 | 23.47 | $23.44 | 1400 |
| 2023-11-06 | 23.48 | $23.46 | 800 |
| 2023-11-03 | 23.49 | $23.48 | 200 |
| 2023-11-02 | 23.49 | $23.46 | 3400 |
| 2023-11-01 | 23.49 | $23.47 | 900 |
| 2023-10-31 | 23.49 | $23.47 | 1500 |
| 2023-10-30 | 23.49 | $23.51 | 7400 |
| 2023-10-27 | 23.49 | $23.45 | 600 |
| 2023-10-26 | 23.49 | $23.54 | 2700 |
| 2023-10-25 | 23.47 | $23.47 | 2100 |
| 2023-10-24 | 23.47 | $23.50 | 1200 |
| 2023-10-23 | 23.46 | $23.49 | 400 |
| 2023-10-20 | 23.45 | $23.44 | 3100 |
| 2023-10-19 | 23.45 | $23.50 | 200 |
| 2023-10-18 | 23.44 | $23.48 | 800 |
| 2023-10-17 | 23.43 | $23.43 | 600 |
| 2023-10-16 | 23.43 | $23.42 | 600 |
| 2023-10-13 | 23.44 | $23.46 | 500 |
| 2023-10-12 | 23.44 | $23.51 | 900 |
| 2023-10-11 | 23.42 | $23.46 | 200 |
| 2023-10-10 | 23.41 | $23.50 | 300 |
| 2023-10-09 | 23.39 | $23.54 | 1200 |
| 2023-10-06 | 23.36 | $23.45 | 500 |
| 2023-10-05 | 23.34 | $23.44 | 400 |
| 2023-10-04 | 23.33 | $23.44 | 200 |
| 2023-10-03 | 23.32 | $23.38 | 1200 |
| 2023-10-02 | 23.33 | $23.34 | 3000 |
| 2023-09-29 | 23.35 | $23.40 | 2300 |
| 2023-09-28 | 23.36 | $23.39 | 1200 |
| 2023-09-27 | 23.38 | $23.38 | 1400 |
| 2023-09-26 | 23.41 | $23.40 | 1900 |
| 2023-09-25 | 23.44 | $23.38 | 100 |
| 2023-09-22 | 23.49 | $23.54 | 1400 |
| 2023-09-21 | 23.50 | $23.42 | 300 |
| 2023-09-20 | 23.54 | $23.63 | 600 |
| 2023-09-19 | 23.54 | $23.45 | 2300 |
| 2023-09-18 | 23.59 | $23.55 | 1400 |
| 2023-09-15 | 23.62 | $23.47 | 200 |
| 2023-09-14 | 23.68 | $23.53 | 100 |
| 2023-09-13 | 23.74 | $23.53 | 400 |
| 2023-09-12 | 23.82 | $23.77 | 1700 |
| 2023-09-11 | 23.83 | $23.78 | 100 |
| 2023-09-08 | 23.84 | $23.78 | 400 |
| 2023-09-07 | 23.86 | $23.85 | 600 |
| 2023-09-06 | 23.85 | $23.86 | 4800 |
| 2023-09-05 | 23.85 | $23.85 | 1200 |
| 2023-09-01 | 23.84 | $23.83 | 1900 |
| 2023-08-31 | 23.84 | $23.83 | 1000 |
| 2023-08-30 | 23.83 | $23.82 | 1800 |
| 2023-08-29 | 23.83 | $23.84 | 2300 |
| 2023-08-28 | 23.83 | $23.86 | 300 |
| 2023-08-25 | 23.81 | $23.81 | 700 |
| 2023-08-24 | 23.81 | $23.80 | 700 |
| 2023-08-23 | 23.80 | $23.82 | 200 |
| 2023-08-22 | 23.79 | $23.79 | 400 |
| 2023-08-21 | 23.79 | $23.76 | 2100 |
| 2023-08-18 | 23.80 | $23.82 | 1000 |
| 2023-08-17 | 23.79 | $23.89 | 200 |
| 2023-08-16 | 23.75 | $23.75 | 1800 |
| 2023-08-15 | 23.76 | $23.73 | 2500 |
| 2023-08-14 | 23.77 | $23.78 | 500 |
| 2023-08-11 | 23.76 | $23.80 | 600 |
| 2023-08-10 | 23.75 | $23.80 | 100 |
| 2023-08-09 | 23.73 | $23.79 | 1600 |
| 2023-08-08 | 23.72 | $23.80 | 100 |
| 2023-08-07 | 23.70 | $23.77 | 4500 |
| 2023-08-04 | 23.69 | $23.70 | 900 |
| 2023-08-03 | 23.69 | $23.76 | 600 |
| 2023-08-02 | 23.68 | $23.71 | 2000 |
| 2023-08-01 | 23.69 | $23.66 | 2300 |
| 2023-07-31 | 23.71 | $23.64 | 4400 |
| 2023-07-28 | 23.74 | $23.75 | 1000 |
| 2023-07-27 | 23.74 | $23.83 | 500 |
| 2023-07-26 | 23.73 | $23.72 | 2400 |
| 2023-07-25 | 23.74 | $23.74 | 900 |
| 2023-07-24 | 23.75 | $23.71 | 1400 |
| 2023-07-21 | 23.78 | $23.82 | 2300 |
| 2023-07-20 | 23.77 | $23.87 | 1600 |
| 2023-07-19 | 23.75 | $23.89 | 3100 |
| 2023-07-18 | 23.72 | $23.77 | 3300 |
| 2023-07-17 | 23.72 | $23.82 | 3500 |
| 2023-07-14 | 23.71 | $23.65 | 900 |
| 2023-07-13 | 23.75 | $23.71 | 5800 |
| 2023-07-12 | 23.78 | $23.75 | 4300 |
| 2023-07-11 | 23.81 | $23.75 | 800 |
| 2023-07-10 | 23.84 | $23.74 | 1400 |
| 2023-07-07 | 23.89 | $23.71 | 600 |
| 2023-07-06 | 23.95 | $23.80 | 700 |
| 2023-07-05 | 24.00 | $23.84 | 1300 |
| 2023-07-03 | 24.05 | $23.81 | 100 |
| 2023-06-30 | 24.11 | $24.00 | 400 |
| 2023-06-29 | 24.13 | $24.06 | 1500 |
| 2023-06-28 | 24.13 | $24.03 | 400 |
| 2023-06-27 | 24.14 | $24.11 | 2600 |
| 2023-06-26 | 24.12 | $24.21 | 400 |
| 2023-06-23 | 24.07 | $24.05 | 200 |
| 2023-06-22 | 24.06 | $24.08 | 700 |
| 2023-06-21 | 24.03 | $24.15 | 2900 |
| 2023-06-20 | 23.97 | $24.09 | 7700 |
| 2023-06-16 | 23.91 | $23.95 | 1100 |
| 2023-06-15 | 23.89 | $23.98 | 5700 |
| 2023-06-14 | 23.85 | $23.87 | 1100 |
| 2023-06-13 | 23.84 | $23.85 | 2400 |
| 2023-06-12 | 23.83 | $23.84 | 5800 |
| 2023-06-09 | 23.82 | $23.84 | 1000 |
| 2023-06-08 | 23.81 | $23.84 | 1300 |
| 2023-06-07 | 23.80 | $23.82 | 2100 |
| 2023-06-06 | 23.79 | $23.83 | 1500 |
| 2023-06-05 | 23.78 | $23.81 | 600 |
| 2023-06-02 | 23.77 | $23.83 | 600 |
| 2023-06-01 | 23.75 | $23.75 | 2300 |
| 2023-05-31 | 23.76 | $23.63 | 1500 |
| 2023-05-30 | 23.80 | $23.74 | 200 |
| 2023-05-26 | 23.82 | $23.77 | 500 |
| 2023-05-25 | 23.83 | $23.77 | 2000 |
| 2023-05-24 | 23.84 | $23.83 | 900 |
| 2023-05-23 | 23.84 | $23.89 | 3400 |
| 2023-05-22 | 23.82 | $23.84 | 1600 |
| 2023-05-19 | 23.81 | $23.75 | 1200 |
| 2023-05-18 | 23.82 | $23.76 | 1000 |
| 2023-05-17 | 23.83 | $23.80 | 2800 |
| 2023-05-16 | 23.84 | $23.78 | 200 |
| 2023-05-15 | 23.85 | $23.85 | 700 |
| 2023-05-12 | 23.84 | $23.84 | 600 |
| 2023-05-11 | 23.83 | $23.85 | 400 |
| 2023-05-10 | 23.82 | $23.79 | 900 |
| 2023-05-09 | 23.82 | $23.79 | 12500 |
| 2023-05-08 | 23.82 | $23.81 | 100 |
| 2023-05-05 | 23.81 | $23.88 | 1000 |
| 2023-05-04 | 23.78 | $23.89 | 600 |
| 2023-05-03 | 23.74 | $23.84 | 500 |
| 2023-05-02 | 23.71 | $23.98 | 400 |
| 2023-05-01 | 23.63 | $23.86 | 3000 |
| 2023-04-28 | 23.57 | $23.67 | 800 |
| 2023-04-27 | 23.55 | $23.58 | 2000 |
| 2023-04-26 | 23.57 | $23.63 | 300 |
| 2023-04-25 | 23.57 | $23.55 | 400 |
| 2023-04-24 | 23.60 | $23.55 | 1500 |
| 2023-04-21 | 23.64 | $23.60 | 600 |
| 2023-04-20 | 23.68 | $23.64 | 100 |
| 2023-04-19 | 23.71 | $23.56 | 1600 |
| 2023-04-18 | 23.77 | $23.73 | 1300 |
| 2023-04-17 | 23.80 | $23.77 | 3100 |
| 2023-04-14 | 23.82 | $23.88 | 1200 |
| 2023-04-13 | 23.81 | $23.80 | 1000 |
| 2023-04-12 | 23.82 | $23.82 | 400 |
| 2023-04-11 | 23.83 | $23.80 | 400 |
| 2023-04-10 | 23.85 | $23.85 | 700 |
| 2023-04-06 | 23.85 | $23.83 | 1700 |
| 2023-04-05 | 23.87 | $23.83 | 1700 |
| 2023-04-04 | 23.89 | $23.77 | 1800 |
| 2023-04-03 | 23.93 | $23.76 | 3000 |
| 2023-03-31 | 23.99 | $23.88 | 400 |
| 2023-03-30 | 24.02 | $24.03 | 1600 |
| 2023-03-29 | 24.02 | $23.97 | 400 |
| 2023-03-28 | 24.02 | $24.03 | 800 |
| 2023-03-27 | 24.01 | $24.01 | 3800 |
| 2023-03-24 | 24.01 | $23.98 | 500 |
| 2023-03-23 | 24.01 | $23.88 | 1000 |
| 2023-03-22 | 24.04 | $23.99 | 5300 |
| 2023-03-21 | 24.05 | $23.95 | 3200 |
| 2023-03-20 | 24.07 | $23.95 | 2900 |
| 2023-03-17 | 24.09 | $23.95 | 2000 |
| 2023-03-16 | 24.12 | $23.79 | 400 |
| 2023-03-15 | 24.20 | $24.02 | 800 |
| 2023-03-14 | 24.22 | $24.01 | 1500 |
| 2023-03-13 | 24.25 | $24.17 | 900 |
| 2023-03-10 | 24.24 | $24.08 | 700 |
| 2023-03-09 | 24.24 | $24.08 | 400 |
| 2023-03-08 | 24.25 | $24.12 | 800 |
| 2023-03-07 | 24.24 | $24.11 | 500 |
| 2023-03-06 | 24.23 | $24.20 | 1400 |
| 2023-03-03 | 24.19 | $24.20 | 1200 |
| 2023-03-02 | 24.13 | $24.17 | 1200 |
| 2023-03-01 | 24.08 | $24.03 | 800 |
| 2023-02-28 | 24.05 | $24.20 | 1700 |
| 2023-02-27 | 23.95 | $24.25 | 7400 |
| 2023-02-24 | 23.82 | $23.99 | 800 |
| 2023-02-23 | 23.75 | $23.84 | 9300 |
| 2023-02-22 | 23.70 | $23.92 | 1000 |
| 2023-02-21 | 23.62 | $23.89 | 900 |
| 2023-02-17 | 23.54 | $23.91 | 400 |
| 2023-02-16 | 23.43 | $23.91 | 2300 |
| 2023-02-15 | 23.30 | $23.76 | 2300 |
| 2023-02-14 | 23.20 | $23.86 | 21500 |
| 2023-02-13 | 23.04 | $23.89 | 87500 |
| 2023-02-10 | 22.85 | $22.94 | 76400 |
| 2023-02-09 | 22.93 | $22.97 | 2000 |
| 2023-02-08 | 23.02 | $22.90 | 6200 |
| 2023-02-07 | 23.16 | $22.97 | 11900 |
| 2023-02-06 | 23.32 | $23.06 | 2300 |
| 2023-02-03 | 23.49 | $23.29 | 2900 |
| 2023-02-02 | 23.63 | $23.38 | 34900 |
| 2023-02-01 | 23.78 | $23.49 | 12400 |
| 2023-01-31 | 23.94 | $23.57 | 13800 |
| 2023-01-30 | 24.11 | $23.83 | 700 |
| 2023-01-27 | 24.23 | $24.05 | 4700 |
| 2023-01-26 | 24.32 | $24.09 | 1000 |
| 2023-01-25 | 24.41 | $24.17 | 4000 |
| 2023-01-24 | 24.51 | $24.28 | 21200 |
| 2023-01-23 | 24.59 | $24.45 | 2000 |
| 2023-01-20 | 24.64 | $24.57 | 1800 |
| 2023-01-19 | 24.65 | $24.69 | 1600 |
| 2023-01-18 | 24.64 | $24.80 | 6400 |
| 2023-01-17 | 24.59 | $24.69 | 1400 |
| 2023-01-13 | 24.57 | $24.74 | 600 |
| 2023-01-12 | 24.52 | $24.71 | 2200 |
| 2023-01-11 | 24.48 | $24.71 | 3100 |
| 2023-01-10 | 24.44 | $24.58 | 2300 |
| 2023-01-09 | 24.42 | $24.64 | 700 |
| 2023-01-06 | 24.39 | $24.62 | 1200 |
| 2023-01-05 | 24.37 | $24.60 | 5100 |
| 2023-01-04 | 24.35 | $24.61 | 1100 |
| 2023-01-03 | 24.33 | $24.61 | 2800 |
| 2022-12-30 | 24.31 | $24.57 | 3000 |
| 2022-12-29 | 24.31 | $24.59 | 5300 |
| 2022-12-28 | 24.30 | $24.56 | 13900 |
| 2022-12-27 | 24.31 | $24.55 | 5700 |
| 2022-12-23 | 24.34 | $24.55 | 4700 |
| 2022-12-22 | 24.37 | $24.62 | 2200 |
| 2022-12-21 | 24.41 | $24.60 | 7000 |
| 2022-12-20 | 24.46 | $24.57 | 1200 |
| 2022-12-19 | 24.54 | $24.60 | 11700 |
| 2022-12-16 | 24.65 | $24.60 | 3700 |
| 2022-12-15 | 24.78 | $24.59 | 3000 |
| 2022-12-14 | 24.95 | $24.59 | 8200 |
| 2022-12-13 | 25.17 | $24.61 | 7600 |
| 2022-12-12 | 25.43 | $24.55 | 14100 |
| 2022-12-09 | 25.78 | $24.56 | 325000 |
| 2022-12-08 | 26.20 | $26.39 | 58200 |
| 2022-12-07 | 26.14 | $26.11 | 2500 |
| 2022-12-06 | 26.15 | $26.15 | 57900 |
| 2022-12-05 | 26.14 | $26.10 | 19200 |
| 2022-12-02 | 26.16 | $26.20 | 8600 |
| 2022-12-01 | 26.14 | $26.16 | 4400 |
| 2022-11-30 | 26.14 | $26.16 | 3000 |
| 2022-11-29 | 26.14 | $26.12 | 48600 |
| 2022-11-28 | 26.14 | $26.11 | 7100 |
| 2022-11-25 | 26.16 | $26.09 | 3400 |
| 2022-11-23 | 26.18 | $26.18 | 13100 |
| 2022-11-22 | 26.18 | $26.05 | 6600 |
| 2022-11-21 | 26.22 | $26.10 | 6800 |
| 2022-11-18 | 26.25 | $26.09 | 37100 |
| 2022-11-17 | 26.30 | $26.22 | 2100 |
| 2022-11-16 | 26.31 | $26.30 | 3500 |
| 2022-11-15 | 26.29 | $26.20 | 15800 |
| 2022-11-14 | 26.31 | $26.29 | 2500 |
| 2022-11-11 | 26.30 | $26.39 | 15400 |
| 2022-11-10 | 26.26 | $26.36 | 22200 |
| 2022-11-09 | 26.21 | $26.22 | 13900 |
| 2022-11-08 | 26.21 | $26.12 | 1100 |
| 2022-11-07 | 26.23 | $26.23 | 13600 |
| 2022-11-04 | 26.22 | $26.23 | 14600 |
| 2022-11-03 | 26.21 | $26.23 | 5800 |
| 2022-11-02 | 26.19 | $26.10 | 3000 |
| 2022-11-01 | 26.22 | $26.23 | 3500 |
| 2022-10-31 | 26.21 | $26.26 | 4100 |
| 2022-10-28 | 26.19 | $26.21 | 6600 |
| 2022-10-27 | 26.18 | $26.23 | 35600 |
| 2022-10-26 | 26.16 | $26.22 | 500 |
| 2022-10-25 | 26.14 | $26.18 | 1200 |
| 2022-10-24 | 26.13 | $26.20 | 2000 |
| 2022-10-21 | 26.12 | $26.18 | 500 |
| 2022-10-20 | 26.11 | $26.25 | 15600 |
| 2022-10-19 | 26.08 | $26.19 | 200 |
| 2022-10-18 | 26.06 | $26.16 | 4600 |
| 2022-10-17 | 26.05 | $26.15 | 1900 |
| 2022-10-14 | 26.04 | $26.14 | 5400 |
| 2022-10-13 | 26.04 | $26.18 | 3300 |
| 2022-10-12 | 26.03 | $26.16 | 700 |
| 2022-10-11 | 26.02 | $26.16 | 900 |
| 2022-10-10 | 26.02 | $26.17 | 7400 |
| 2022-10-07 | 26.02 | $26.13 | 8200 |
| 2022-10-06 | 26.03 | $26.21 | 2500 |
| 2022-10-05 | 26.03 | $26.22 | 1100 |
| 2022-10-04 | 26.02 | $26.20 | 4200 |
| 2022-10-03 | 26.03 | $26.21 | 2100 |
| 2022-09-30 | 26.04 | $26.18 | 700 |
| 2022-09-29 | 26.07 | $26.25 | 2000 |
| 2022-09-28 | 26.08 | $26.16 | 8600 |
| 2022-09-27 | 26.14 | $26.24 | 3000 |
| 2022-09-26 | 26.19 | $26.18 | 6100 |
| 2022-09-23 | 26.27 | $26.15 | 4200 |
| 2022-09-22 | 26.38 | $26.18 | 7600 |
| 2022-09-21 | 26.52 | $26.15 | 4600 |
| 2022-09-20 | 26.70 | $26.09 | 35200 |
| 2022-09-19 | 26.94 | $26.42 | 191000 |
| 2022-09-16 | 27.13 | $27.17 | 7000 |
| 2022-09-15 | 27.12 | $27.16 | 23500 |
| 2022-09-14 | 27.12 | $27.19 | 1700 |
| 2022-09-13 | 27.11 | $26.88 | 6700 |
| 2022-09-12 | 27.19 | $27.20 | 2300 |
| 2022-09-09 | 27.19 | $27.18 | 1300 |
| 2022-09-08 | 27.20 | $27.20 | 2100 |
| 2022-09-07 | 27.21 | $27.19 | 7600 |
| 2022-09-06 | 27.22 | $27.24 | 5200 |
| 2022-09-02 | 27.22 | $27.21 | 3900 |
| 2022-09-01 | 27.22 | $27.21 | 1400 |
| 2022-08-31 | 27.23 | $27.20 | 24500 |
| 2022-08-30 | 27.24 | $27.23 | 17600 |
| 2022-08-29 | 27.25 | $27.22 | 2900 |
| 2022-08-26 | 27.26 | $27.23 | 2500 |
| 2022-08-25 | 27.27 | $27.27 | 5500 |
| 2022-08-24 | 27.27 | $27.24 | 2500 |
| 2022-08-23 | 27.27 | $27.27 | 1800 |
| 2022-08-22 | 27.28 | $27.26 | 9300 |
| 2022-08-19 | 27.28 | $27.25 | 1400 |
| 2022-08-18 | 27.29 | $27.27 | 6800 |
| 2022-08-17 | 27.29 | $27.27 | 1300 |
| 2022-08-16 | 27.30 | $27.26 | 39100 |
| 2022-08-15 | 27.30 | $27.29 | 6400 |
| 2022-08-12 | 27.30 | $27.28 | 4500 |
| 2022-08-11 | 27.31 | $27.30 | 3400 |
| 2022-08-10 | 27.31 | $27.27 | 6500 |
| 2022-08-09 | 27.31 | $27.30 | 1900 |
| 2022-08-08 | 27.31 | $27.32 | 1300 |
| 2022-08-05 | 27.30 | $27.34 | 700 |
| 2022-08-04 | 27.28 | $27.35 | 6600 |
| 2022-08-03 | 27.26 | $27.34 | 26000 |
| 2022-08-02 | 27.23 | $27.09 | 6600 |
| 2022-08-01 | 27.27 | $27.30 | 3100 |
| 2022-07-29 | 27.26 | $27.29 | 4300 |
| 2022-07-28 | 27.25 | $27.26 | 8900 |
| 2022-07-27 | 27.25 | $27.27 | 11100 |
| 2022-07-26 | 27.24 | $27.25 | 9800 |
| 2022-07-25 | 27.24 | $27.25 | 5000 |
| 2022-07-22 | 27.24 | $27.24 | 4100 |
| 2022-07-21 | 27.24 | $27.21 | 10900 |
| 2022-07-20 | 27.25 | $27.23 | 13100 |
| 2022-07-19 | 27.26 | $27.25 | 9100 |
| 2022-07-18 | 27.26 | $27.26 | 34400 |
| 2022-07-15 | 27.26 | $27.25 | 2700 |
| 2022-07-14 | 27.26 | $27.24 | 2600 |
| 2022-07-13 | 27.27 | $27.25 | 2300 |
| 2022-07-12 | 27.27 | $27.30 | 2900 |
| 2022-07-11 | 27.27 | $27.28 | 10500 |
| 2022-07-08 | 27.26 | $27.28 | 1800 |
| 2022-07-07 | 27.26 | $27.28 | 1000 |
| 2022-07-06 | 27.25 | $27.25 | 6300 |
| 2022-07-05 | 27.26 | $27.25 | 3100 |
| 2022-07-01 | 27.26 | $27.27 | 5000 |
| 2022-06-30 | 27.26 | $27.25 | 12300 |
| 2022-06-29 | 27.27 | $27.29 | 2200 |
| 2022-06-28 | 27.26 | $27.28 | 2500 |
| 2022-06-27 | 27.26 | $27.31 | 2600 |
| 2022-06-24 | 27.25 | $27.30 | 10900 |
| 2022-06-23 | 27.24 | $27.23 | 12000 |
| 2022-06-22 | 27.25 | $27.26 | 5100 |
| 2022-06-21 | 27.26 | $27.21 | 15700 |
| 2022-06-17 | 27.28 | $27.26 | 12100 |
| 2022-06-16 | 27.30 | $27.24 | 3200 |
| 2022-06-15 | 27.32 | $27.27 | 11200 |
| 2022-06-14 | 27.34 | $27.27 | 18400 |
| 2022-06-13 | 27.36 | $27.33 | 24900 |
| 2022-06-10 | 27.37 | $27.37 | 4800 |
| 2022-06-09 | 27.37 | $27.40 | 7600 |
| 2022-06-08 | 27.36 | $27.39 | 6700 |
| 2022-06-07 | 27.35 | $27.37 | 4100 |
| 2022-06-06 | 27.35 | $27.40 | 3100 |
| 2022-06-03 | 27.34 | $27.42 | 14300 |
| 2022-06-02 | 27.31 | $27.42 | 33300 |
| 2022-06-01 | 27.29 | $27.31 | 13200 |
| 2022-05-31 | 27.29 | $27.36 | 3800 |
| 2022-05-27 | 27.28 | $27.37 | 4500 |
| 2022-05-26 | 27.27 | $27.38 | 3100 |
| 2022-05-25 | 27.25 | $27.29 | 14000 |
| 2022-05-24 | 27.26 | $27.36 | 9700 |
| 2022-05-23 | 27.24 | $27.31 | 2400 |
| 2022-05-20 | 27.25 | $27.30 | 12500 |
| 2022-05-19 | 27.26 | $27.32 | 1500 |
| 2022-05-18 | 27.27 | $27.32 | 3000 |
| 2022-05-17 | 27.28 | $27.29 | 7600 |
| 2022-05-16 | 27.30 | $27.29 | 28400 |
| 2022-05-13 | 27.34 | $27.28 | 1800 |
| 2022-05-12 | 27.38 | $27.28 | 10400 |
| 2022-05-11 | 27.44 | $27.33 | 9900 |
| 2022-05-10 | 27.49 | $27.42 | 21100 |
| 2022-05-09 | 27.53 | $27.49 | 12600 |
| 2022-05-06 | 27.56 | $27.55 | 8800 |
| 2022-05-05 | 27.57 | $27.53 | 1500 |
| 2022-05-04 | 27.60 | $27.55 | 3100 |
| 2022-05-03 | 27.63 | $27.59 | 3300 |
| 2022-05-02 | 27.64 | $27.60 | 3900 |
| 2022-04-29 | 27.66 | $27.60 | 17700 |
| 2022-04-28 | 27.69 | $27.61 | 2400 |
| 2022-04-27 | 27.72 | $27.65 | 5700 |
| 2022-04-26 | 27.74 | $27.65 | 1600 |
| 2022-04-25 | 27.76 | $27.72 | 3100 |
| 2022-04-22 | 27.77 | $27.71 | 2000 |
| 2022-04-21 | 27.78 | $27.76 | 13100 |
| 2022-04-20 | 27.78 | $27.78 | 43000 |
| 2022-04-19 | 27.77 | $27.83 | 10900 |
| 2022-04-18 | 27.74 | $27.74 | 9600 |
| 2022-04-14 | 27.74 | $27.73 | 4100 |
| 2022-04-13 | 27.73 | $27.72 | 8100 |
| 2022-04-12 | 27.73 | $27.70 | 46000 |
| 2022-04-11 | 27.74 | $27.71 | 900 |
| 2022-04-08 | 27.74 | $27.69 | 1700 |
| 2022-04-07 | 27.74 | $27.71 | 35300 |
| 2022-04-06 | 27.75 | $27.70 | 3900 |
| 2022-04-05 | 27.75 | $27.69 | 1700 |
| 2022-04-04 | 27.76 | $27.70 | 9200 |
| 2022-04-01 | 27.77 | $27.77 | 5400 |
| 2022-03-31 | 27.75 | $27.80 | 19300 |
| 2022-03-30 | 27.72 | $27.75 | 10300 |
| 2022-03-29 | 27.70 | $27.74 | 13600 |
| 2022-03-28 | 27.68 | $27.69 | 4500 |
| 2022-03-25 | 27.67 | $27.70 | 29600 |
| 2022-03-24 | 27.65 | $27.72 | 6600 |
| 2022-03-23 | 27.62 | $27.69 | 8600 |
| 2022-03-22 | 27.60 | $27.63 | 2400 |
| 2022-03-21 | 27.59 | $27.68 | 26100 |
| 2022-03-18 | 27.57 | $27.60 | 9600 |
| 2022-03-17 | 27.56 | $27.55 | 6200 |
| 2022-03-16 | 27.57 | $27.56 | 9700 |
| 2022-03-15 | 27.58 | $27.54 | 3100 |
| 2022-03-14 | 27.59 | $27.56 | 17200 |
| 2022-03-11 | 27.61 | $27.62 | 10300 |
| 2022-03-10 | 27.61 | $27.61 | 3600 |
| 2022-03-09 | 27.61 | $27.60 | 7100 |
| 2022-03-08 | 27.62 | $27.58 | 8100 |
| 2022-03-07 | 27.64 | $27.59 | 4700 |
| 2022-03-04 | 27.66 | $27.62 | 4000 |
| 2022-03-03 | 27.67 | $27.65 | 27200 |
| 2022-03-02 | 27.68 | $27.65 | 14600 |
| 2022-03-01 | 27.69 | $27.68 | 4400 |
| 2022-02-28 | 27.69 | $27.67 | 7500 |
| 2022-02-25 | 27.69 | $27.68 | 8400 |
| 2022-02-24 | 27.70 | $27.64 | 9600 |
| 2022-02-23 | 27.72 | $27.69 | 5400 |
| 2022-02-22 | 27.72 | $27.71 | 21600 |
| 2022-02-18 | 27.72 | $27.71 | 27900 |
| 2022-02-17 | 27.73 | $27.70 | 30300 |
| 2022-02-16 | 27.73 | $27.74 | 1000 |
| 2022-02-15 | 27.73 | $27.72 | 12000 |
| 2022-02-14 | 27.73 | $27.72 | 2400 |
| 2022-02-11 | 27.74 | $27.74 | 7100 |
| 2022-02-10 | 27.74 | $27.76 | 8800 |
| 2022-02-09 | 27.73 | $27.75 | 6400 |
| 2022-02-08 | 27.72 | $27.77 | 10700 |
| 2022-02-07 | 27.71 | $27.80 | 11900 |
| 2022-02-04 | 27.69 | $27.74 | 7000 |
| 2022-02-03 | 27.68 | $27.72 | 12700 |
| 2022-02-02 | 27.68 | $27.81 | 10300 |
| 2022-02-01 | 27.65 | $27.71 | 11300 |
| 2022-01-31 | 27.65 | $27.70 | 21300 |
| 2022-01-28 | 27.66 | $27.70 | 33600 |
| 2022-01-27 | 27.66 | $27.69 | 8800 |
| 2022-01-26 | 27.68 | $27.75 | 69400 |
| 2022-01-25 | 27.68 | $27.74 | 9500 |
| 2022-01-24 | 27.68 | $27.69 | 21000 |
| 2022-01-21 | 27.71 | $27.78 | 50000 |
| 2022-01-20 | 27.71 | $27.78 | 13300 |
| 2022-01-19 | 27.72 | $27.78 | 5900 |
| 2022-01-18 | 27.73 | $27.78 | 6300 |
| 2022-01-14 | 27.75 | $27.80 | 11400 |
| 2022-01-13 | 27.77 | $27.84 | 11000 |
| 2022-01-12 | 27.79 | $27.84 | 30800 |
| 2022-01-11 | 27.81 | $27.84 | 22200 |
| 2022-01-10 | 27.84 | $27.88 | 20900 |
| 2022-01-07 | 27.86 | $27.91 | 6900 |
| 2022-01-06 | 27.89 | $27.91 | 6000 |
| 2022-01-05 | 27.92 | $27.95 | 6100 |
| 2022-01-04 | 27.95 | $27.99 | 10100 |
| 2022-01-03 | 27.98 | $28.02 | 13100 |
| 2021-12-31 | 28.00 | $28.00 | 65800 |
| 2021-12-30 | 28.05 | $28.01 | 8800 |
| 2021-12-29 | 28.10 | $28.04 | 68100 |
| 2021-12-28 | 28.15 | $27.99 | 91000 |
| 2021-12-27 | 28.24 | $28.01 | 13100 |
| 2021-12-23 | 28.34 | $28.34 | 60500 |
| 2021-12-22 | 28.37 | $28.36 | 8500 |
| 2021-12-21 | 28.39 | $28.45 | 38200 |
| 2021-12-20 | 28.39 | $28.40 | 30300 |
| 2021-12-17 | 28.41 | $28.65 | 170100 |
| 2021-12-16 | 28.35 | $28.34 | 13600 |
| 2021-12-15 | 28.39 | $28.37 | 21000 |
| 2021-12-14 | 28.42 | $28.39 | 18600 |
| 2021-12-13 | 28.45 | $28.45 | 18400 |
| 2021-12-10 | 28.48 | $28.50 | 2700 |
| 2021-12-09 | 28.50 | $28.53 | 20600 |
| 2021-12-08 | 28.51 | $28.56 | 20400 |
| 2021-12-07 | 28.52 | $28.53 | 17600 |
| 2021-12-06 | 28.54 | $28.49 | 29700 |
| 2021-12-03 | 28.58 | $28.50 | 20500 |
| 2021-12-02 | 28.63 | $28.54 | 16900 |
| 2021-12-01 | 28.67 | $28.60 | 9200 |
| 2021-11-30 | 28.71 | $28.66 | 6100 |
| 2021-11-29 | 28.74 | $28.74 | 39200 |
| 2021-11-26 | 28.75 | $28.64 | 16800 |
| 2021-11-24 | 28.80 | $28.65 | 2900 |
| 2021-11-23 | 28.85 | $28.65 | 36800 |
| 2021-11-22 | 28.91 | $28.91 | 90200 |
| 2021-11-19 | 28.91 | $28.91 | 61400 |
| 2021-11-18 | 28.90 | $28.88 | 31600 |
| 2021-11-17 | 28.90 | $28.82 | 38400 |
| 2021-11-16 | 28.92 | $28.85 | 12700 |
| 2021-11-15 | 28.93 | $28.91 | 13000 |
| 2021-11-12 | 28.93 | $28.90 | 10800 |
| 2021-11-11 | 28.92 | $28.86 | 11600 |
| 2021-11-10 | 28.93 | $28.89 | 16900 |
| 2021-11-09 | 28.93 | $28.90 | 37800 |
| 2021-11-08 | 28.92 | $28.93 | 37300 |
| 2021-11-05 | 28.90 | $28.95 | 38800 |
| 2021-11-04 | 28.87 | $28.91 | 40600 |
| 2021-11-03 | 28.85 | $28.90 | 10600 |
| 2021-11-02 | 28.83 | $28.89 | 28000 |
| 2021-11-01 | 28.80 | $28.84 | 18100 |
| 2021-10-29 | 28.78 | $28.80 | 11700 |
| 2021-10-28 | 28.76 | $28.76 | 30300 |
| 2021-10-27 | 28.76 | $28.80 | 9900 |
| 2021-10-26 | 28.75 | $28.77 | 19200 |
| 2021-10-25 | 28.74 | $28.77 | 40300 |
| 2021-10-22 | 28.73 | $28.85 | 33500 |
| 2021-10-21 | 28.69 | $28.87 | 62600 |
| 2021-10-20 | 28.64 | $28.65 | 14700 |
| 2021-10-19 | 28.64 | $28.66 | 34700 |
| 2021-10-18 | 28.65 | $28.66 | 22600 |
| 2021-10-15 | 28.66 | $28.76 | 49400 |
| 2021-10-14 | 28.63 | $28.64 | 31000 |
| 2021-10-13 | 28.65 | $28.67 | 17100 |
| 2021-10-12 | 28.65 | $28.67 | 24900 |
| 2021-10-11 | 28.66 | $28.61 | 11900 |
| 2021-10-08 | 28.69 | $28.68 | 8900 |
| 2021-10-07 | 28.71 | $28.66 | 11000 |
| 2021-10-06 | 28.73 | $28.70 | 13000 |
| 2021-10-05 | 28.75 | $28.69 | 29300 |
| 2021-10-04 | 28.78 | $28.70 | 55400 |
| 2021-10-01 | 28.81 | $28.68 | 25500 |
| 2021-09-30 | 28.85 | $28.74 | 42300 |
| 2021-09-29 | 28.89 | $28.83 | 52000 |
| 2021-09-28 | 28.90 | $28.80 | 16200 |
| 2021-09-27 | 28.93 | $28.89 | 4500 |
| 2021-09-24 | 28.93 | $28.90 | 12900 |
| 2021-09-23 | 28.92 | $28.89 | 15000 |
| 2021-09-22 | 28.92 | $28.89 | 40300 |
| 2021-09-21 | 28.92 | $28.87 | 70900 |
| 2021-09-20 | 28.92 | $28.88 | 41100 |
| 2021-09-17 | 28.92 | $28.87 | 75800 |
| 2021-09-16 | 28.92 | $28.94 | 82300 |
| 2021-09-15 | 28.90 | $28.91 | 37400 |
| 2021-09-14 | 28.88 | $28.87 | 33000 |
| 2021-09-13 | 28.87 | $28.89 | 19100 |
| 2021-09-10 | 28.85 | $28.85 | 19500 |
| 2021-09-09 | 28.84 | $28.82 | 16000 |
| 2021-09-08 | 28.83 | $28.84 | 29000 |
| 2021-09-07 | 28.81 | $28.86 | 23100 |
| 2021-09-03 | 28.79 | $28.85 | 9900 |
| 2021-09-02 | 28.76 | $28.83 | 28400 |
| 2021-09-01 | 28.73 | $28.80 | 21100 |
| 2021-08-31 | 28.71 | $28.82 | 24700 |
| 2021-08-30 | 28.67 | $28.80 | 17300 |
| 2021-08-27 | 28.63 | $28.80 | 43600 |
| 2021-08-26 | 28.58 | $28.67 | 9400 |
| 2021-08-25 | 28.57 | $28.63 | 28400 |
| 2021-08-24 | 28.56 | $28.60 | 25000 |
| 2021-08-23 | 28.57 | $28.63 | 26400 |
| 2021-08-20 | 28.57 | $28.59 | 51200 |
| 2021-08-19 | 28.59 | $28.61 | 18300 |
| 2021-08-18 | 28.60 | $28.61 | 33900 |
| 2021-08-17 | 28.62 | $28.63 | 40700 |
| 2021-08-16 | 28.63 | $28.67 | 34600 |
| 2021-08-13 | 28.64 | $28.68 | 13200 |
| 2021-08-12 | 28.65 | $28.68 | 12000 |
| 2021-08-11 | 28.66 | $28.71 | 16300 |
| 2021-08-10 | 28.67 | $28.70 | 12600 |
| 2021-08-09 | 28.68 | $28.74 | 30500 |
| 2021-08-06 | 28.68 | $28.71 | 8700 |
| 2021-08-05 | 28.70 | $28.73 | 28100 |
| 2021-08-04 | 28.72 | $28.73 | 27200 |
| 2021-08-03 | 28.74 | $28.78 | 20200 |
| 2021-08-02 | 28.75 | $28.78 | 43100 |
| 2021-07-30 | 28.76 | $28.76 | 17100 |
| 2021-07-29 | 28.79 | $28.75 | 35500 |
| 2021-07-28 | 28.82 | $28.80 | 53400 |
| 2021-07-27 | 28.85 | $28.81 | 37400 |
| 2021-07-26 | 28.88 | $28.88 | 37800 |
| 2021-07-23 | 28.90 | $28.89 | 10200 |
| 2021-07-22 | 28.92 | $28.90 | 28700 |
| 2021-07-21 | 28.94 | $28.94 | 31900 |
| 2021-07-20 | 28.96 | $28.88 | 22500 |
| 2021-07-19 | 29.00 | $28.90 | 35400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.51
2026-07-16
Close Price
$22.46
Vol: 725
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.68
Average
46.28
Maximum
72.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.51 | $22.46 | 725 |
| 2026-07-15 | 55.38 | $22.37 | 44781 |
| 2026-07-14 | 51.25 | $22.21 | 2906 |
| 2026-07-13 | 50.71 | $22.19 | 2200 |
| 2026-07-10 | 51.80 | $22.23 | 2900 |
| 2026-07-09 | 54.31 | $22.32 | 46.5M |
| 2026-07-08 | 53.84 | $22.30 | 60.9M |
| 2026-07-07 | 48.55 | $22.09 | 83.8M |
| 2026-07-06 | 49.57 | $22.13 | 188.8M |
| 2026-07-02 | 49.82 | $22.14 | 61.3M |
| 2026-07-01 | 50.55 | $22.17 | 109.3M |
| 2026-06-30 | 45.51 | $21.97 | 82.0M |
| 2026-06-29 | 50.12 | $22.16 | 81.4M |
| 2026-06-26 | 50.90 | $22.19 | 126.9M |
| 2026-06-25 | 45.57 | $21.99 | 62.2M |
| 2026-06-24 | 49.11 | $22.13 | 76.1M |
| 2026-06-23 | 44.74 | $21.98 | 155.8M |
| 2026-06-22 | 51.46 | $22.22 | 169.2M |
| 2026-06-18 | 52.08 | $22.24 | 272.1M |
| 2026-06-17 | 51.25 | $22.21 | 201.7M |
| 2026-06-16 | 47.47 | $22.08 | 322.1M |
| 2026-06-15 | 50.62 | $22.19 | 256.2M |
| 2026-06-12 | 47.62 | $22.09 | 522.1M |
| 2026-06-11 | 55.65 | $22.34 | 17781 |
| 2026-06-10 | 51.96 | $22.22 | 11411 |
| 2026-06-09 | 52.30 | $22.23 | 21500 |
| 2026-06-08 | 56.98 | $22.36 | 10200 |
| 2026-06-05 | 55.22 | $22.30 | 9400 |
| 2026-06-04 | 56.31 | $22.33 | 17530 |
| 2026-06-03 | 57.76 | $22.37 | 5947 |
| 2026-06-02 | 56.43 | $22.32 | 7028 |
| 2026-06-01 | 54.53 | $22.25 | 11201 |
| 2026-05-29 | 51.67 | $22.15 | 3141 |
| 2026-05-28 | 61.18 | $22.41 | 2304 |
| 2026-05-27 | 60.38 | $22.38 | 15100 |
| 2026-05-26 | 59.32 | $22.34 | 3845 |
| 2026-05-22 | 61.67 | $22.40 | 16800 |
| 2026-05-21 | 59.10 | $22.30 | 21993 |
| 2026-05-20 | 52.79 | $22.09 | 2732 |
| 2026-05-19 | 47.67 | $21.95 | 2647 |
| 2026-05-18 | 49.12 | $21.99 | 3415 |
| 2026-05-15 | 49.84 | $22.01 | 2670 |
| 2026-05-14 | 49.13 | $21.99 | 1800 |
| 2026-05-13 | 49.13 | $21.99 | 534 |
| 2026-05-12 | 54.68 | $22.15 | 1500 |
| 2026-05-11 | 54.38 | $22.14 | 422 |
| 2026-05-08 | 46.88 | $21.92 | 1000 |
| 2026-05-07 | 52.46 | $22.07 | 600 |
| 2026-05-06 | 47.73 | $21.95 | 2900 |
| 2026-05-05 | 53.65 | $22.09 | 2100 |
| 2026-05-04 | 52.86 | $22.07 | 2700 |
| 2026-05-01 | 47.28 | $21.94 | 2100 |
| 2026-04-30 | 54.33 | $22.09 | 3400 |
| 2026-04-29 | 55.91 | $22.12 | 200 |
| 2026-04-28 | 54.22 | $22.08 | 2800 |
| 2026-04-27 | 52.04 | $22.03 | 3300 |
| 2026-04-24 | 63.55 | $22.23 | 2500 |
| 2026-04-23 | 59.75 | $22.14 | 3700 |
| 2026-04-22 | 54.19 | $22.03 | 2600 |
| 2026-04-21 | 58.36 | $22.09 | 5000 |
| 2026-04-20 | 52.58 | $21.99 | 700 |
| 2026-04-17 | 52.58 | $21.99 | 2200 |
| 2026-04-16 | 50.07 | $21.95 | 3100 |
| 2026-04-15 | 50.71 | $21.96 | 1300 |
| 2026-04-14 | 48.86 | $21.93 | 1000 |
| 2026-04-13 | 44.92 | $21.87 | 2600 |
| 2026-04-10 | 46.04 | $21.89 | 2100 |
| 2026-04-09 | 44.73 | $21.87 | 900 |
| 2026-04-08 | 44.09 | $21.86 | 1800 |
| 2026-04-07 | 48.98 | $21.95 | 2500 |
| 2026-04-06 | 50.76 | $21.98 | 6600 |
| 2026-04-02 | 48.99 | $21.95 | 3500 |
| 2026-04-01 | 47.20 | $21.92 | 1500 |
| 2026-03-31 | 48.28 | $21.94 | 1000 |
| 2026-03-30 | 41.99 | $21.84 | 2000 |
| 2026-03-27 | 41.99 | $21.84 | 1500 |
| 2026-03-26 | 42.46 | $21.85 | 1300 |
| 2026-03-25 | 42.46 | $21.85 | 1300 |
| 2026-03-24 | 41.88 | $21.84 | 1100 |
| 2026-03-23 | 41.88 | $21.84 | 1900 |
| 2026-03-20 | 44.30 | $21.90 | 1500 |
| 2026-03-19 | 41.63 | $21.85 | 1300 |
| 2026-03-18 | 44.04 | $21.91 | 2800 |
| 2026-03-17 | 44.04 | $21.91 | 1500 |
| 2026-03-16 | 44.42 | $21.92 | 2100 |
| 2026-03-13 | 43.96 | $21.91 | 700 |
| 2026-03-12 | 43.51 | $21.90 | 1400 |
| 2026-03-11 | 43.84 | $21.91 | 2100 |
| 2026-03-10 | 44.83 | $21.94 | 1200 |
| 2026-03-09 | 43.62 | $21.91 | 19000 |
| 2026-03-06 | 42.02 | $21.87 | 6700 |
| 2026-03-05 | 35.00 | $21.71 | 2200 |
| 2026-03-04 | 38.61 | $21.84 | 900 |
| 2026-03-03 | 34.67 | $21.76 | 600 |
| 2026-03-02 | 37.53 | $21.86 | 800 |
| 2026-02-27 | 37.82 | $21.87 | 100 |
| 2026-02-26 | 39.30 | $21.92 | 400 |
| 2026-02-25 | 39.30 | $21.92 | 200 |
| 2026-02-24 | 31.05 | $21.75 | 1100 |
| 2026-02-23 | 35.65 | $21.92 | 600 |
| 2026-02-20 | 32.29 | $21.86 | 500 |
| 2026-02-19 | 32.56 | $21.87 | 300 |
| 2026-02-18 | 32.56 | $21.87 | 300 |
| 2026-02-17 | 33.31 | $21.90 | 1800 |
| 2026-02-13 | 33.31 | $21.90 | 200 |
| 2026-02-12 | 34.26 | $21.94 | 400 |
| 2026-02-11 | 32.43 | $21.90 | 400 |
| 2026-02-10 | 32.86 | $21.92 | 400 |
| 2026-02-09 | 33.07 | $21.93 | 900 |
| 2026-02-06 | 29.18 | $21.84 | 1100 |
| 2026-02-05 | 29.18 | $21.84 | 400 |
| 2026-02-04 | 29.18 | $21.84 | 300 |
| 2026-02-03 | 31.26 | $21.96 | 1100 |
| 2026-02-02 | 34.15 | $22.11 | 2400 |
| 2026-01-30 | 32.97 | $22.08 | 600 |
| 2026-01-29 | 31.81 | $22.05 | 1500 |
| 2026-01-28 | 24.82 | $21.88 | 1500 |
| 2026-01-27 | 25.86 | $21.95 | 300 |
| 2026-01-26 | 25.86 | $21.95 | 300 |
| 2026-01-23 | 22.52 | $21.87 | 2500 |
| 2026-01-22 | 23.40 | $21.94 | 1400 |
| 2026-01-21 | 23.77 | $21.97 | 400 |
| 2026-01-20 | 21.78 | $21.92 | 500 |
| 2026-01-16 | 22.11 | $21.95 | 500 |
| 2026-01-15 | 19.41 | $21.88 | 100 |
| 2026-01-14 | 18.25 | $21.85 | 2000 |
| 2026-01-13 | 14.37 | $21.75 | 1600 |
| 2026-01-12 | 12.79 | $21.71 | 2600 |
| 2026-01-09 | 13.08 | $21.76 | 1500 |
| 2026-01-08 | 13.42 | $21.82 | 1600 |
| 2026-01-07 | 13.47 | $21.83 | 500 |
| 2026-01-06 | 13.47 | $21.83 | 800 |
| 2026-01-05 | 13.47 | $21.83 | 700 |
| 2026-01-02 | 12.85 | $21.81 | 200 |
| 2025-12-31 | 11.95 | $21.78 | 1200 |
| 2025-12-30 | 11.95 | $21.78 | 1500 |
| 2025-12-29 | 11.68 | $21.77 | 1300 |
| 2025-12-26 | 11.86 | $21.82 | 4900 |
| 2025-12-24 | 11.89 | $21.83 | 900 |
| 2025-12-23 | 13.59 | $22.29 | 1800 |
| 2025-12-22 | 12.82 | $22.26 | 1200 |
| 2025-12-19 | 12.07 | $22.23 | 1200 |
| 2025-12-18 | 12.17 | $22.26 | 1200 |
| 2025-12-17 | 12.33 | $22.31 | 11500 |
| 2025-12-16 | 12.39 | $22.33 | 1700 |
| 2025-12-15 | 47.66 | $25.43 | 1100 |
| 2025-12-12 | 51.72 | $25.52 | 400 |
| 2025-12-11 | 49.92 | $25.48 | 6000 |
| 2025-12-10 | 46.61 | $25.41 | 1400 |
| 2025-12-09 | 39.55 | $25.28 | 3800 |
| 2025-12-08 | 40.73 | $25.31 | 3500 |
| 2025-12-05 | 44.98 | $25.41 | 600 |
| 2025-12-04 | 45.89 | $25.43 | 200 |
| 2025-12-03 | 44.83 | $25.41 | 200 |
| 2025-12-02 | 42.70 | $25.37 | 100 |
| 2025-12-01 | 45.63 | $25.44 | 100 |
| 2025-11-28 | 46.94 | $25.47 | 200 |
| 2025-11-26 | 49.66 | $25.53 | 500 |
| 2025-11-25 | 47.74 | $25.49 | 700 |
| 2025-11-24 | 47.74 | $25.49 | 400 |
| 2025-11-21 | 48.16 | $25.50 | 2500 |
| 2025-11-20 | 46.85 | $25.47 | 200 |
| 2025-11-19 | 49.21 | $25.53 | 100 |
| 2025-11-18 | 49.21 | $25.53 | 700 |
| 2025-11-17 | 50.35 | $25.56 | 1400 |
| 2025-11-14 | 53.51 | $25.64 | 300 |
| 2025-11-13 | 53.16 | $25.63 | 1100 |
| 2025-11-12 | 53.16 | $25.63 | 100 |
| 2025-11-11 | 56.20 | $25.71 | 2000 |
| 2025-11-10 | 56.59 | $25.72 | 800 |
| 2025-11-07 | 55.43 | $25.68 | 300 |
| 2025-11-06 | 58.39 | $25.76 | 200 |
| 2025-11-05 | 58.76 | $25.77 | 100 |
| 2025-11-04 | 57.47 | $25.72 | 100 |
| 2025-11-03 | 59.60 | $25.78 | 1200 |
| 2025-10-31 | 61.77 | $25.84 | 500 |
| 2025-10-30 | 59.92 | $25.76 | 400 |
| 2025-10-29 | 63.57 | $25.86 | 300 |
| 2025-10-28 | 65.47 | $25.91 | 400 |
| 2025-10-27 | 65.07 | $25.89 | 1300 |
| 2025-10-24 | 62.63 | $25.77 | 1100 |
| 2025-10-23 | 67.08 | $25.89 | 300 |
| 2025-10-22 | 64.27 | $25.75 | 700 |
| 2025-10-21 | 63.42 | $25.71 | 700 |
| 2025-10-20 | 68.86 | $25.85 | 800 |
| 2025-10-17 | 70.50 | $25.89 | 200 |
| 2025-10-16 | 70.50 | $25.89 | 100 |
| 2025-10-15 | 72.85 | $25.95 | 700 |
| 2025-10-14 | 72.56 | $25.93 | 100 |
| 2025-10-13 | 71.85 | $25.88 | 3200 |
| 2025-10-10 | 67.88 | $25.63 | 100 |
| 2025-10-09 | 64.24 | $25.44 | 400 |
| 2025-10-08 | 60.68 | $25.28 | 400 |
| 2025-10-07 | 59.97 | $25.25 | 200 |
| 2025-10-06 | 59.74 | $25.24 | 1500 |
| 2025-10-03 | 57.89 | $25.16 | 7800 |
| 2025-10-02 | 57.20 | $25.13 | 1100 |
| 2025-10-01 | 59.06 | $25.19 | 100 |
| 2025-09-30 | 53.83 | $24.97 | 800 |
| 2025-09-29 | 56.97 | $25.07 | 700 |
| 2025-09-26 | 53.90 | $24.95 | 1500 |
| 2025-09-25 | 54.83 | $24.98 | 3100 |
| 2025-09-24 | 63.08 | $25.22 | 1700 |
| 2025-09-23 | 62.86 | $25.21 | 2900 |
| 2025-09-22 | 53.29 | $24.85 | 1500 |
| 2025-09-19 | 51.98 | $24.81 | 600 |
| 2025-09-18 | 47.06 | $24.67 | 500 |
| 2025-09-17 | 48.06 | $24.70 | 100 |
| 2025-09-16 | 46.62 | $24.66 | 8600 |
| 2025-09-15 | 44.04 | $24.59 | 800 |
| 2025-09-12 | 45.85 | $24.65 | 1900 |
| 2025-09-11 | 42.88 | $24.57 | 1300 |
| 2025-09-10 | 42.88 | $24.57 | 200 |
| 2025-09-09 | 41.80 | $24.54 | 200 |
| 2025-09-08 | 42.31 | $24.56 | 500 |
| 2025-09-05 | 42.31 | $24.56 | 200 |
| 2025-09-04 | 42.78 | $24.58 | 1000 |
| 2025-09-03 | 43.00 | $24.59 | 300 |
| 2025-09-02 | 43.44 | $24.61 | 400 |
| 2025-08-29 | 43.86 | $24.63 | 1600 |
| 2025-08-28 | 45.76 | $24.72 | 200 |
| 2025-08-27 | 42.89 | $24.61 | 100 |
| 2025-08-26 | 42.09 | $24.58 | 2100 |
| 2025-08-25 | 43.63 | $24.66 | 1300 |
| 2025-08-22 | 42.89 | $24.63 | 200 |
| 2025-08-21 | 40.91 | $24.55 | 100 |
| 2025-08-20 | 40.91 | $24.55 | 1000 |
| 2025-08-19 | 41.24 | $24.57 | 500 |
| 2025-08-18 | 43.68 | $24.72 | 1100 |
| 2025-08-15 | 42.82 | $24.68 | 500 |
| 2025-08-14 | 43.13 | $24.70 | 2800 |
| 2025-08-13 | 43.59 | $24.73 | 600 |
| 2025-08-12 | 43.59 | $24.73 | 800 |
| 2025-08-11 | 43.05 | $24.70 | 300 |
| 2025-08-08 | 44.12 | $24.78 | 2900 |
| 2025-08-07 | 43.95 | $24.77 | 200 |
| 2025-08-06 | 46.02 | $24.93 | 2600 |
| 2025-08-05 | 44.79 | $24.85 | 1100 |
| 2025-08-04 | 44.18 | $24.81 | 300 |
| 2025-08-01 | 44.03 | $24.80 | 400 |
| 2025-07-31 | 46.34 | $25.00 | 400 |
| 2025-07-30 | 48.76 | $25.20 | 1100 |
| 2025-07-29 | 46.78 | $25.05 | 200 |
| 2025-07-28 | 48.44 | $25.19 | 100 |
| 2025-07-25 | 50.14 | $25.33 | 100 |
| 2025-07-24 | 50.86 | $25.39 | 1700 |
| 2025-07-23 | 48.75 | $25.21 | 100 |
| 2025-07-22 | 50.00 | $25.32 | 300 |
| 2025-07-21 | 48.29 | $25.17 | 3300 |
| 2025-07-18 | 49.47 | $25.28 | 900 |
| 2025-07-17 | 51.76 | $25.49 | 300 |
| 2025-07-16 | 54.26 | $25.71 | 1400 |
| 2025-07-15 | 56.38 | $25.89 | 300 |
| 2025-07-14 | 56.50 | $25.90 | 900 |
| 2025-07-11 | 53.39 | $25.56 | 300 |
| 2025-07-10 | 51.45 | $25.36 | 800 |
| 2025-07-09 | 48.82 | $25.10 | 4000 |
| 2025-07-08 | 54.30 | $25.61 | 2400 |
| 2025-07-07 | 54.65 | $25.64 | 3900 |
| 2025-07-03 | 51.85 | $25.35 | 2300 |
| 2025-07-02 | 49.18 | $25.09 | 300 |
| 2025-07-01 | 51.37 | $25.30 | 400 |
| 2025-06-30 | 52.42 | $25.40 | 700 |
| 2025-06-27 | 47.52 | $24.92 | 600 |
| 2025-06-26 | 47.52 | $24.92 | 1000 |
| 2025-06-25 | 44.51 | $24.64 | 8800 |
| 2025-06-24 | 53.45 | $25.50 | 1300 |
| 2025-06-23 | 54.92 | $25.62 | 1600 |
| 2025-06-20 | 69.54 | $26.59 | 6200 |
| 2025-06-18 | 67.77 | $26.38 | 700 |
| 2025-06-17 | 63.89 | $25.97 | 11300 |
| 2025-06-16 | 63.17 | $25.90 | 2000 |
| 2025-06-13 | 60.73 | $25.67 | 500 |
| 2025-06-12 | 58.58 | $25.48 | 500 |
| 2025-06-11 | 61.44 | $25.65 | 100 |
| 2025-06-10 | 59.57 | $25.48 | 300 |
| 2025-06-09 | 60.39 | $25.53 | 300 |
| 2025-06-06 | 58.19 | $25.33 | 3500 |
| 2025-06-05 | 61.42 | $25.53 | 5200 |
| 2025-06-04 | 57.38 | $25.17 | 1200 |
| 2025-06-03 | 62.01 | $25.44 | 8200 |
| 2025-06-02 | 66.76 | $25.69 | 9600 |
| 2025-05-30 | 63.23 | $25.36 | 8100 |
| 2025-05-29 | 57.52 | $24.92 | 1500 |
| 2025-05-28 | 62.55 | $25.16 | 6400 |
| 2025-05-27 | 68.48 | $25.41 | 3200 |
| 2025-05-23 | 66.81 | $25.27 | 8900 |
| 2025-05-22 | 64.37 | $25.08 | 5200 |
| 2025-05-21 | 60.28 | $24.80 | 600 |
| 2025-05-20 | 63.23 | $24.92 | 600 |
| 2025-05-19 | 65.26 | $25.00 | 500 |
| 2025-05-16 | 61.77 | $24.76 | 100 |
| 2025-05-15 | 63.28 | $24.82 | 600 |
| 2025-05-14 | 63.28 | $24.82 | 100 |
| 2025-05-13 | 61.73 | $24.71 | 200 |
| 2025-05-12 | 59.37 | $24.55 | 1000 |
| 2025-05-09 | 58.61 | $24.50 | 100 |
| 2025-05-08 | 58.61 | $24.50 | 5400 |
| 2025-05-07 | 56.71 | $24.37 | 100 |
| 2025-05-06 | 57.88 | $24.43 | 100 |
| 2025-05-05 | 53.66 | $24.15 | 100 |
| 2025-05-02 | 55.94 | $24.27 | 500 |
| 2025-05-01 | 54.09 | $24.15 | 3700 |
| 2025-04-30 | 56.34 | $24.27 | 200 |
| 2025-04-29 | 54.23 | $24.13 | 2200 |
| 2025-04-28 | 57.63 | $24.31 | 4900 |
| 2025-04-25 | 58.40 | $24.35 | 800 |
| 2025-04-24 | 52.84 | $23.98 | 100 |
| 2025-04-23 | 50.11 | $23.82 | 1800 |
| 2025-04-22 | 46.21 | $23.61 | 200 |
| 2025-04-21 | 51.89 | $23.92 | 100 |
| 2025-04-17 | 53.51 | $24.00 | 100 |
| 2025-04-16 | 50.78 | $23.85 | 100 |
| 2025-04-15 | 48.08 | $23.71 | 200 |
| 2025-04-14 | 54.58 | $24.03 | 300 |
| 2025-04-11 | 51.67 | $23.88 | 200 |
| 2025-04-10 | 46.70 | $23.65 | 200 |
| 2025-04-09 | 43.07 | $23.50 | 1500 |
| 2025-04-08 | 53.15 | $23.94 | 300 |
| 2025-04-07 | 52.67 | $23.92 | 1800 |
| 2025-04-04 | 48.42 | $23.75 | 600 |
| 2025-04-03 | 51.80 | $23.88 | 300 |
| 2025-04-02 | 56.41 | $24.04 | 800 |
| 2025-04-01 | 52.93 | $23.90 | 100 |
| 2025-03-31 | 56.29 | $24.01 | 1400 |
| 2025-03-28 | 57.87 | $24.06 | 100 |
| 2025-03-27 | 65.59 | $24.28 | 3700 |
| 2025-03-26 | 58.69 | $23.99 | 700 |
| 2025-03-25 | 56.40 | $23.91 | 300 |
| 2025-03-24 | 56.40 | $23.91 | 200 |
| 2025-03-21 | 59.37 | $23.99 | 100 |
| 2025-03-20 | 52.19 | $23.75 | 100 |
| 2025-03-19 | 52.56 | $23.76 | 100 |
| 2025-03-18 | 52.56 | $23.76 | 400 |
| 2025-03-17 | 51.00 | $23.71 | 300 |
| 2025-03-14 | 51.65 | $23.73 | 100 |
| 2025-03-13 | 53.25 | $23.78 | 1500 |
| 2025-03-12 | 56.57 | $23.88 | 200 |
| 2025-03-11 | 52.64 | $23.74 | 600 |
| 2025-03-10 | 52.64 | $23.74 | 300 |
| 2025-03-07 | 51.79 | $23.71 | 800 |
| 2025-03-06 | 50.96 | $23.68 | 900 |
| 2025-03-05 | 56.17 | $23.85 | 1500 |
| 2025-03-04 | 50.52 | $23.65 | 600 |
| 2025-03-03 | 51.79 | $23.69 | 500 |
| 2025-02-28 | 54.38 | $23.77 | 2000 |
| 2025-02-27 | 56.40 | $23.83 | 800 |
| 2025-02-26 | 51.25 | $23.65 | 2200 |
| 2025-02-25 | 55.77 | $23.78 | 200 |
| 2025-02-24 | 52.06 | $23.66 | 200 |
| 2025-02-21 | 52.06 | $23.66 | 200 |
| 2025-02-20 | 50.51 | $23.61 | 1800 |
| 2025-02-19 | 51.79 | $23.65 | 100 |
| 2025-02-18 | 51.49 | $23.64 | 300 |
| 2025-02-14 | 54.30 | $23.73 | 100 |
| 2025-02-13 | 55.26 | $23.76 | 100 |
| 2025-02-12 | 58.17 | $23.85 | 400 |
| 2025-02-11 | 51.41 | $23.60 | 100 |
| 2025-02-10 | 56.63 | $23.75 | 900 |
| 2025-02-07 | 50.95 | $23.57 | 2800 |
| 2025-02-06 | 46.52 | $23.45 | 1400 |
| 2025-02-05 | 50.89 | $23.57 | 500 |
| 2025-02-04 | 51.27 | $23.58 | 1100 |
| 2025-02-03 | 49.47 | $23.53 | 1200 |
| 2025-01-31 | 47.64 | $23.48 | 100 |
| 2025-01-30 | 54.39 | $23.66 | 300 |
| 2025-01-29 | 50.70 | $23.56 | 400 |
| 2025-01-28 | 49.54 | $23.53 | 300 |
| 2025-01-27 | 49.54 | $23.53 | 900 |
| 2025-01-24 | 48.44 | $23.50 | 500 |
| 2025-01-23 | 49.81 | $23.54 | 100 |
| 2025-01-22 | 53.41 | $23.64 | 1500 |
| 2025-01-21 | 49.61 | $23.53 | 2800 |
| 2025-01-17 | 49.96 | $23.54 | 300 |
| 2025-01-16 | 47.11 | $23.46 | 500 |
| 2025-01-15 | 48.08 | $23.49 | 300 |
| 2025-01-14 | 45.58 | $23.42 | 100 |
| 2025-01-13 | 47.44 | $23.48 | 100 |
| 2025-01-10 | 44.20 | $23.39 | 1800 |
| 2025-01-08 | 45.08 | $23.42 | 300 |
| 2025-01-07 | 49.80 | $23.57 | 600 |
| 2025-01-06 | 44.66 | $23.43 | 1700 |
| 2025-01-03 | 45.61 | $23.46 | 800 |
| 2025-01-02 | 47.53 | $23.52 | 900 |
| 2024-12-31 | 47.85 | $23.53 | 500 |
| 2024-12-30 | 45.05 | $23.45 | 1900 |
| 2024-12-27 | 42.48 | $23.38 | 2100 |
| 2024-12-26 | 45.98 | $23.50 | 1200 |
| 2024-12-24 | 47.53 | $23.55 | 3700 |
| 2024-12-23 | 47.20 | $23.54 | 1400 |
| 2024-12-20 | 45.53 | $23.49 | 1300 |
| 2024-12-19 | 45.53 | $23.49 | 7400 |
| 2024-12-18 | 48.87 | $23.61 | 2000 |
| 2024-12-17 | 45.38 | $23.50 | 2400 |
| 2024-12-16 | 53.61 | $23.76 | 1600 |
| 2024-12-13 | 55.06 | $23.80 | 300 |
| 2024-12-12 | 57.29 | $23.86 | 1000 |
| 2024-12-11 | 54.06 | $23.75 | 6100 |
| 2024-12-10 | 51.53 | $23.67 | 300 |
| 2024-12-09 | 49.54 | $23.61 | 12100 |
| 2024-12-06 | 52.25 | $23.69 | 2200 |
| 2024-12-05 | 50.98 | $23.65 | 700 |
| 2024-12-04 | 50.98 | $23.65 | 1800 |
| 2024-12-03 | 50.68 | $23.64 | 1800 |
| 2024-12-02 | 50.11 | $23.62 | 400 |
| 2024-11-29 | 49.83 | $23.61 | 4700 |
| 2024-11-27 | 49.03 | $23.58 | 1200 |
| 2024-11-26 | 49.53 | $23.60 | 2000 |
| 2024-11-25 | 49.53 | $23.60 | 3300 |
| 2024-11-22 | 49.76 | $23.61 | 1900 |
| 2024-11-21 | 49.08 | $23.58 | 2700 |
| 2024-11-20 | 52.92 | $23.75 | 200 |
| 2024-11-19 | 47.15 | $23.50 | 1500 |
| 2024-11-18 | 49.21 | $23.59 | 200 |
| 2024-11-15 | 51.59 | $23.69 | 600 |
| 2024-11-14 | 52.07 | $23.71 | 1300 |
| 2024-11-13 | 50.55 | $23.64 | 1600 |
| 2024-11-12 | 50.33 | $23.63 | 5900 |
| 2024-11-11 | 49.29 | $23.58 | 1300 |
| 2024-11-08 | 52.88 | $23.75 | 300 |
| 2024-11-07 | 48.93 | $23.56 | 900 |
| 2024-11-06 | 49.34 | $23.58 | 300 |
| 2024-11-05 | 59.08 | $23.99 | 700 |
| 2024-11-04 | 49.64 | $23.58 | 200 |
| 2024-11-01 | 49.37 | $23.57 | 1100 |
| 2024-10-31 | 57.61 | $23.85 | 800 |
| 2024-10-30 | 51.57 | $23.63 | 11300 |
| 2024-10-29 | 50.04 | $23.58 | 8800 |
| 2024-10-28 | 49.73 | $23.57 | 400 |
| 2024-10-25 | 55.49 | $23.75 | 100 |
| 2024-10-24 | 51.00 | $23.60 | 400 |
| 2024-10-23 | 49.05 | $23.54 | 400 |
| 2024-10-22 | 49.67 | $23.56 | 500 |
| 2024-10-21 | 48.74 | $23.53 | 3800 |
| 2024-10-18 | 47.19 | $23.48 | 1100 |
| 2024-10-17 | 49.17 | $23.55 | 600 |
| 2024-10-16 | 50.31 | $23.59 | 100 |
| 2024-10-15 | 54.21 | $23.72 | 300 |
| 2024-10-14 | 49.96 | $23.57 | 100 |
| 2024-10-11 | 54.09 | $23.70 | 200 |
| 2024-10-10 | 52.07 | $23.63 | 100 |
| 2024-10-09 | 50.58 | $23.58 | 200 |
| 2024-10-08 | 50.88 | $23.59 | 400 |
| 2024-10-07 | 52.35 | $23.64 | 1600 |
| 2024-10-04 | 48.69 | $23.51 | 500 |
| 2024-10-03 | 50.68 | $23.58 | 200 |
| 2024-10-02 | 48.99 | $23.52 | 900 |
| 2024-10-01 | 52.11 | $23.63 | 200 |
| 2024-09-30 | 50.75 | $23.58 | 500 |
| 2024-09-27 | 51.87 | $23.62 | 500 |
| 2024-09-26 | 50.31 | $23.56 | 600 |
| 2024-09-25 | 49.80 | $23.54 | 700 |
| 2024-09-24 | 50.04 | $23.55 | 300 |
| 2024-09-23 | 49.57 | $23.53 | 100 |
| 2024-09-20 | 49.80 | $23.54 | 1200 |
| 2024-09-19 | 49.58 | $23.53 | 1200 |
| 2024-09-18 | 48.52 | $23.48 | 1000 |
| 2024-09-17 | 50.32 | $23.57 | 500 |
| 2024-09-16 | 49.73 | $23.54 | 900 |
| 2024-09-13 | 49.54 | $23.53 | 4700 |
| 2024-09-12 | 49.72 | $23.54 | 200 |
| 2024-09-11 | 52.80 | $23.71 | — |
| 2024-09-10 | 52.80 | $23.71 | 500 |
| 2024-09-09 | 50.52 | $23.57 | 1600 |
| 2024-09-06 | 50.52 | $23.57 | 300 |
| 2024-09-05 | 53.51 | $23.75 | 200 |
| 2024-09-04 | 51.86 | $23.64 | 2000 |
| 2024-09-03 | 26.93 | $22.53 | 300 |
| 2024-08-30 | 49.15 | $23.55 | 900 |
| 2024-08-29 | 50.71 | $23.59 | 300 |
| 2024-08-28 | 57.16 | $23.74 | 700 |
| 2024-08-27 | 57.63 | $23.75 | 300 |
| 2024-08-26 | 54.46 | $23.66 | 800 |
| 2024-08-23 | 50.98 | $23.57 | 1100 |
| 2024-08-22 | 51.40 | $23.58 | 400 |
| 2024-08-21 | 52.62 | $23.61 | 1000 |
| 2024-08-20 | 53.83 | $23.64 | 3700 |
| 2024-08-19 | 51.71 | $23.58 | 1800 |
| 2024-08-16 | 51.71 | $23.58 | 500 |
| 2024-08-15 | 51.71 | $23.58 | 500 |
| 2024-08-14 | 51.71 | $23.58 | 400 |
| 2024-08-13 | 50.80 | $23.55 | 800 |
| 2024-08-12 | 51.42 | $23.57 | 1700 |
| 2024-08-09 | 57.40 | $23.75 | 3200 |
| 2024-08-08 | 53.39 | $23.61 | 400 |
| 2024-08-07 | 54.08 | $23.63 | 600 |
| 2024-08-06 | 53.51 | $23.61 | 300 |
| 2024-08-05 | 53.51 | $23.61 | 2100 |
| 2024-08-02 | 53.51 | $23.61 | 200 |
| 2024-08-01 | 54.68 | $23.65 | 400 |
| 2024-07-31 | 54.96 | $23.66 | 500 |
| 2024-07-30 | 60.00 | $23.83 | 4400 |
| 2024-07-29 | 50.33 | $23.45 | 1000 |
| 2024-07-26 | 48.78 | $23.40 | 1800 |
| 2024-07-25 | 49.36 | $23.42 | 100 |
| 2024-07-24 | 48.48 | $23.39 | 2700 |
| 2024-07-23 | 51.61 | $23.50 | 100 |
| 2024-07-22 | 48.45 | $23.39 | 800 |
| 2024-07-19 | 48.72 | $23.40 | 100 |
| 2024-07-18 | 48.72 | $23.40 | 900 |
| 2024-07-17 | 52.19 | $23.53 | 1900 |
| 2024-07-16 | 46.33 | $23.32 | 500 |
| 2024-07-15 | 53.45 | $23.56 | 3300 |
| 2024-07-12 | 49.12 | $23.42 | 300 |
| 2024-07-11 | 51.05 | $23.48 | 100 |
| 2024-07-10 | 47.44 | $23.37 | 1200 |
| 2024-07-09 | 47.75 | $23.38 | 2600 |
| 2024-07-08 | 47.10 | $23.36 | 13600 |
| 2024-07-05 | 48.23 | $23.40 | 4500 |
| 2024-07-03 | 48.79 | $23.42 | 300 |
| 2024-07-02 | 48.22 | $23.40 | 400 |
| 2024-07-01 | 50.89 | $23.50 | 1700 |
| 2024-06-28 | 53.43 | $23.59 | 100 |
| 2024-06-27 | 49.73 | $23.45 | 100 |
| 2024-06-26 | 55.73 | $23.65 | 11700 |
| 2024-06-25 | 63.36 | $23.86 | 3800 |
| 2024-06-24 | 49.21 | $23.41 | 1000 |
| 2024-06-21 | 51.74 | $23.47 | 900 |
| 2024-06-20 | 49.26 | $23.41 | 4600 |
| 2024-06-18 | 53.15 | $23.50 | 800 |
| 2024-06-17 | 48.42 | $23.39 | 2700 |
| 2024-06-14 | 50.17 | $23.43 | 1900 |
| 2024-06-13 | 48.40 | $23.39 | 400 |
| 2024-06-12 | 48.40 | $23.39 | 1000 |
| 2024-06-11 | 56.57 | $23.57 | 700 |
| 2024-06-10 | 48.28 | $23.39 | 1400 |
| 2024-06-07 | 52.51 | $23.47 | 600 |
| 2024-06-06 | 52.51 | $23.47 | 700 |
| 2024-06-05 | 58.92 | $23.58 | 100 |
| 2024-06-04 | 59.55 | $23.59 | 400 |
| 2024-06-03 | 60.15 | $23.60 | 1000 |
| 2024-05-31 | 68.09 | $23.72 | 300 |
| 2024-05-30 | 65.57 | $23.65 | 400 |
| 2024-05-29 | 60.01 | $23.52 | 100 |
| 2024-05-28 | 59.04 | $23.50 | 1800 |
| 2024-05-24 | 57.07 | $23.46 | 1500 |
| 2024-05-23 | 55.54 | $23.43 | 2200 |
| 2024-05-22 | 55.03 | $23.42 | 800 |
| 2024-05-21 | 54.54 | $23.41 | 6400 |
| 2024-05-20 | 55.11 | $23.42 | 1200 |
| 2024-05-17 | 57.40 | $23.46 | 300 |
| 2024-05-16 | 59.16 | $23.49 | 2700 |
| 2024-05-15 | 55.27 | $23.40 | 100 |
| 2024-05-14 | 55.27 | $23.40 | 500 |
| 2024-05-13 | 54.83 | $23.39 | 300 |
| 2024-05-10 | 57.47 | $23.44 | 3100 |
| 2024-05-09 | 55.43 | $23.39 | 1100 |
| 2024-05-08 | 56.99 | $23.42 | 100 |
| 2024-05-07 | 55.81 | $23.39 | 1000 |
| 2024-05-06 | 51.16 | $23.28 | 2700 |
| 2024-05-03 | 50.71 | $23.27 | 500 |
| 2024-05-02 | 49.84 | $23.25 | 500 |
| 2024-05-01 | 55.44 | $23.37 | 1300 |
| 2024-04-30 | 51.09 | $23.27 | 500 |
| 2024-04-29 | 52.06 | $23.29 | 1600 |
| 2024-04-26 | 52.53 | $23.30 | 500 |
| 2024-04-25 | 50.83 | $23.26 | 800 |
| 2024-04-24 | 51.27 | $23.27 | 3900 |
| 2024-04-23 | 55.31 | $23.36 | 2500 |
| 2024-04-22 | 61.45 | $23.48 | 300 |
| 2024-04-19 | 51.69 | $23.25 | 1600 |
| 2024-04-18 | 51.18 | $23.24 | 1000 |
| 2024-04-17 | 51.70 | $23.25 | 1900 |
| 2024-04-16 | 56.01 | $23.33 | 200 |
| 2024-04-15 | 56.01 | $23.33 | 1300 |
| 2024-04-12 | 57.64 | $23.36 | 200 |
| 2024-04-11 | 52.38 | $23.24 | 500 |
| 2024-04-10 | 51.42 | $23.22 | 800 |
| 2024-04-09 | 47.95 | $23.15 | 3300 |
| 2024-04-08 | 50.91 | $23.21 | 4500 |
| 2024-04-05 | 64.89 | $23.43 | 2100 |
| 2024-04-04 | 53.25 | $23.22 | 500 |
| 2024-04-03 | 45.97 | $23.13 | 1700 |
| 2024-04-02 | 46.74 | $23.14 | 300 |
| 2024-04-01 | 49.08 | $23.17 | 1400 |
| 2024-03-28 | 48.25 | $23.16 | 500 |
| 2024-03-27 | 54.05 | $23.23 | 1300 |
| 2024-03-26 | 49.97 | $23.18 | 3100 |
| 2024-03-25 | 53.58 | $23.22 | 300 |
| 2024-03-22 | 53.58 | $23.22 | 1300 |
| 2024-03-21 | 53.58 | $23.22 | 600 |
| 2024-03-20 | 54.42 | $23.23 | 11200 |
| 2024-03-19 | 51.53 | $23.19 | 1500 |
| 2024-03-18 | 50.02 | $23.17 | 1800 |
| 2024-03-15 | 47.70 | $23.14 | 4900 |
| 2024-03-14 | 47.70 | $23.14 | 1100 |
| 2024-03-13 | 48.37 | $23.15 | 300 |
| 2024-03-12 | 50.41 | $23.18 | 500 |
| 2024-03-11 | 50.41 | $23.18 | 400 |
| 2024-03-08 | 50.41 | $23.18 | 7000 |
| 2024-03-07 | 49.19 | $23.16 | 2600 |
| 2024-03-06 | 49.77 | $23.17 | 4100 |
| 2024-03-05 | 50.34 | $23.18 | 400 |
| 2024-03-04 | 46.89 | $23.12 | 3600 |
| 2024-03-01 | 47.41 | $23.13 | 2100 |
| 2024-02-29 | 51.19 | $23.20 | 2400 |
| 2024-02-28 | 49.55 | $23.17 | 5900 |
| 2024-02-27 | 48.46 | $23.15 | 3500 |
| 2024-02-26 | 49.48 | $23.17 | 6900 |
| 2024-02-23 | 49.48 | $23.17 | 1600 |
| 2024-02-22 | 51.43 | $23.21 | 900 |
| 2024-02-21 | 48.02 | $23.14 | 3200 |
| 2024-02-20 | 47.01 | $23.12 | 800 |
| 2024-02-16 | 47.01 | $23.12 | 4500 |
| 2024-02-15 | 45.58 | $23.09 | 700 |
| 2024-02-14 | 46.37 | $23.11 | 2700 |
| 2024-02-13 | 47.15 | $23.13 | 300 |
| 2024-02-12 | 49.95 | $23.20 | 3000 |
| 2024-02-09 | 46.04 | $23.11 | 5300 |
| 2024-02-08 | 47.21 | $23.14 | 500 |
| 2024-02-07 | 51.78 | $23.25 | 800 |
| 2024-02-06 | 47.38 | $23.15 | 800 |
| 2024-02-05 | 46.92 | $23.14 | 1100 |
| 2024-02-02 | 48.53 | $23.18 | 700 |
| 2024-02-01 | 46.34 | $23.13 | 1500 |
| 2024-01-31 | 50.86 | $23.24 | 900 |
| 2024-01-30 | 47.31 | $23.16 | 4300 |
| 2024-01-29 | 46.39 | $23.14 | 2400 |
| 2024-01-26 | 50.59 | $23.24 | 1200 |
| 2024-01-25 | 51.47 | $23.26 | 1400 |
| 2024-01-24 | 45.59 | $23.13 | 10100 |
| 2024-01-23 | 45.59 | $23.13 | 2200 |
| 2024-01-22 | 45.59 | $23.13 | 1900 |
| 2024-01-19 | 46.71 | $23.16 | 400 |
| 2024-01-18 | 46.71 | $23.16 | 200 |
| 2024-01-17 | 49.65 | $23.24 | 1100 |
| 2024-01-16 | 48.49 | $23.21 | 300 |
| 2024-01-12 | 53.12 | $23.33 | 1200 |
| 2024-01-11 | 42.21 | $23.08 | 1300 |
| 2024-01-10 | 42.59 | $23.09 | 200 |
| 2024-01-09 | 45.27 | $23.16 | 1100 |
| 2024-01-08 | 40.71 | $23.07 | 3700 |
| 2024-01-05 | 41.07 | $23.08 | 800 |
| 2024-01-04 | 40.05 | $23.06 | 400 |
| 2024-01-03 | 39.06 | $23.04 | 100 |
| 2024-01-02 | 39.06 | $23.04 | 300 |
| 2023-12-29 | 39.06 | $23.04 | 1700 |
| 2023-12-28 | 38.62 | $23.03 | 2600 |
| 2023-12-27 | 38.20 | $23.02 | 4300 |
| 2023-12-26 | 36.97 | $22.99 | 4900 |
| 2023-12-22 | 36.57 | $22.98 | 3000 |
| 2023-12-21 | 39.43 | $23.10 | 1700 |
| 2023-12-20 | 35.44 | $23.00 | 2200 |
| 2023-12-19 | 37.55 | $23.09 | 2100 |
| 2023-12-18 | 53.32 | $23.56 | 2200 |
| 2023-12-15 | 51.68 | $23.52 | 900 |
| 2023-12-14 | 53.00 | $23.55 | 3900 |
| 2023-12-13 | 50.17 | $23.48 | 1300 |
| 2023-12-12 | 50.58 | $23.49 | 1700 |
| 2023-12-11 | 50.98 | $23.50 | 6800 |
| 2023-12-08 | 49.85 | $23.47 | 900 |
| 2023-12-07 | 52.95 | $23.55 | 100 |
| 2023-12-06 | 52.24 | $23.53 | 1800 |
| 2023-12-05 | 52.99 | $23.55 | 1100 |
| 2023-12-04 | 50.27 | $23.47 | 3300 |
| 2023-12-01 | 50.27 | $23.47 | 100 |
| 2023-11-30 | 54.17 | $23.58 | 4600 |
| 2023-11-29 | 50.16 | $23.46 | 600 |
| 2023-11-28 | 48.01 | $23.40 | 500 |
| 2023-11-27 | 48.34 | $23.41 | 500 |
| 2023-11-24 | 48.98 | $23.43 | 200 |
| 2023-11-22 | 49.61 | $23.45 | 1900 |
| 2023-11-21 | 43.43 | $23.27 | 1000 |
| 2023-11-20 | 49.15 | $23.45 | 500 |
| 2023-11-17 | 47.32 | $23.40 | 700 |
| 2023-11-16 | 42.17 | $23.27 | 300 |
| 2023-11-15 | 45.77 | $23.38 | 800 |
| 2023-11-14 | 44.96 | $23.36 | 1300 |
| 2023-11-13 | 52.83 | $23.57 | 1400 |
| 2023-11-10 | 41.18 | $23.32 | 600 |
| 2023-11-09 | 44.98 | $23.41 | 100 |
| 2023-11-08 | 52.68 | $23.56 | 900 |
| 2023-11-07 | 45.61 | $23.44 | 1400 |
| 2023-11-06 | 46.71 | $23.46 | 800 |
| 2023-11-03 | 47.81 | $23.48 | 200 |
| 2023-11-02 | 46.62 | $23.46 | 3400 |
| 2023-11-01 | 47.13 | $23.47 | 900 |
| 2023-10-31 | 47.13 | $23.47 | 1500 |
| 2023-10-30 | 49.08 | $23.51 | 7400 |
| 2023-10-27 | 45.89 | $23.45 | 600 |
| 2023-10-26 | 50.39 | $23.54 | 2700 |
| 2023-10-25 | 46.52 | $23.47 | 2100 |
| 2023-10-24 | 48.04 | $23.50 | 1200 |
| 2023-10-23 | 47.50 | $23.49 | 400 |
| 2023-10-20 | 44.74 | $23.44 | 3100 |
| 2023-10-19 | 47.59 | $23.50 | 200 |
| 2023-10-18 | 46.51 | $23.48 | 800 |
| 2023-10-17 | 43.76 | $23.43 | 600 |
| 2023-10-16 | 43.21 | $23.42 | 600 |
| 2023-10-13 | 44.89 | $23.46 | 500 |
| 2023-10-12 | 47.07 | $23.51 | 900 |
| 2023-10-11 | 44.51 | $23.46 | 200 |
| 2023-10-10 | 46.21 | $23.50 | 300 |
| 2023-10-09 | 47.94 | $23.54 | 1200 |
| 2023-10-06 | 43.40 | $23.45 | 500 |
| 2023-10-05 | 42.87 | $23.44 | 400 |
| 2023-10-04 | 42.87 | $23.44 | 200 |
| 2023-10-03 | 39.85 | $23.38 | 1200 |
| 2023-10-02 | 37.76 | $23.34 | 3000 |
| 2023-09-29 | 39.72 | $23.40 | 2300 |
| 2023-09-28 | 39.22 | $23.39 | 1200 |
| 2023-09-27 | 38.74 | $23.38 | 1400 |
| 2023-09-26 | 39.33 | $23.40 | 1900 |
| 2023-09-25 | 38.44 | $23.38 | 100 |
| 2023-09-22 | 43.31 | $23.54 | 1400 |
| 2023-09-21 | 37.68 | $23.42 | 300 |
| 2023-09-20 | 45.13 | $23.63 | 600 |
| 2023-09-19 | 34.60 | $23.45 | 2300 |
| 2023-09-18 | 38.50 | $23.55 | 1400 |
| 2023-09-15 | 32.75 | $23.47 | 200 |
| 2023-09-14 | 35.08 | $23.53 | 100 |
| 2023-09-13 | 35.08 | $23.53 | 400 |
| 2023-09-12 | 47.27 | $23.77 | 1700 |
| 2023-09-11 | 47.93 | $23.78 | 100 |
| 2023-09-08 | 47.93 | $23.78 | 400 |
| 2023-09-07 | 52.56 | $23.85 | 600 |
| 2023-09-06 | 53.26 | $23.86 | 4800 |
| 2023-09-05 | 52.67 | $23.85 | 1200 |
| 2023-09-01 | 51.49 | $23.83 | 1900 |
| 2023-08-31 | 51.49 | $23.83 | 1000 |
| 2023-08-30 | 50.94 | $23.82 | 1800 |
| 2023-08-29 | 52.06 | $23.84 | 2300 |
| 2023-08-28 | 53.17 | $23.86 | 300 |
| 2023-08-25 | 50.67 | $23.81 | 700 |
| 2023-08-24 | 50.16 | $23.80 | 700 |
| 2023-08-23 | 51.16 | $23.82 | 200 |
| 2023-08-22 | 49.73 | $23.79 | 400 |
| 2023-08-21 | 48.30 | $23.76 | 2100 |
| 2023-08-18 | 51.07 | $23.82 | 1000 |
| 2023-08-17 | 54.53 | $23.89 | 200 |
| 2023-08-16 | 47.80 | $23.75 | 1800 |
| 2023-08-15 | 46.73 | $23.73 | 2500 |
| 2023-08-14 | 49.12 | $23.78 | 500 |
| 2023-08-11 | 50.10 | $23.80 | 600 |
| 2023-08-10 | 50.10 | $23.80 | 100 |
| 2023-08-09 | 49.65 | $23.79 | 1600 |
| 2023-08-08 | 50.08 | $23.80 | 100 |
| 2023-08-07 | 48.81 | $23.77 | 4500 |
| 2023-08-04 | 45.77 | $23.70 | 900 |
| 2023-08-03 | 48.10 | $23.76 | 600 |
| 2023-08-02 | 45.92 | $23.71 | 2000 |
| 2023-08-01 | 43.68 | $23.66 | 2300 |
| 2023-07-31 | 42.78 | $23.64 | 4400 |
| 2023-07-28 | 46.68 | $23.75 | 1000 |
| 2023-07-27 | 49.83 | $23.83 | 500 |
| 2023-07-26 | 44.99 | $23.72 | 2400 |
| 2023-07-25 | 45.75 | $23.74 | 900 |
| 2023-07-24 | 44.41 | $23.71 | 1400 |
| 2023-07-21 | 48.60 | $23.82 | 2300 |
| 2023-07-20 | 50.66 | $23.87 | 1600 |
| 2023-07-19 | 51.49 | $23.89 | 3100 |
| 2023-07-18 | 46.49 | $23.77 | 3300 |
| 2023-07-17 | 48.47 | $23.82 | 3500 |
| 2023-07-14 | 40.25 | $23.65 | 900 |
| 2023-07-13 | 42.53 | $23.71 | 5800 |
| 2023-07-12 | 44.10 | $23.75 | 4300 |
| 2023-07-11 | 44.10 | $23.75 | 800 |
| 2023-07-10 | 43.63 | $23.74 | 1400 |
| 2023-07-07 | 42.24 | $23.71 | 600 |
| 2023-07-06 | 45.43 | $23.80 | 700 |
| 2023-07-05 | 46.93 | $23.84 | 1300 |
| 2023-07-03 | 45.65 | $23.81 | 100 |
| 2023-06-30 | 53.37 | $24.00 | 400 |
| 2023-06-29 | 56.22 | $24.06 | 1500 |
| 2023-06-28 | 55.08 | $24.03 | 400 |
| 2023-06-27 | 58.97 | $24.11 | 2600 |
| 2023-06-26 | 64.37 | $24.21 | 400 |
| 2023-06-23 | 58.61 | $24.05 | 200 |
| 2023-06-22 | 60.35 | $24.08 | 700 |
| 2023-06-21 | 64.60 | $24.15 | 2900 |
| 2023-06-20 | 62.45 | $24.09 | 7700 |
| 2023-06-16 | 56.60 | $23.95 | 1100 |
| 2023-06-15 | 58.45 | $23.98 | 5700 |
| 2023-06-14 | 53.11 | $23.87 | 1100 |
| 2023-06-13 | 52.04 | $23.85 | 2400 |
| 2023-06-12 | 51.52 | $23.84 | 5800 |
| 2023-06-09 | 51.52 | $23.84 | 1000 |
| 2023-06-08 | 51.52 | $23.84 | 1300 |
| 2023-06-07 | 50.60 | $23.82 | 2100 |
| 2023-06-06 | 51.06 | $23.83 | 1500 |
| 2023-06-05 | 50.19 | $23.81 | 600 |
| 2023-06-02 | 51.05 | $23.83 | 600 |
| 2023-06-01 | 47.65 | $23.75 | 2300 |
| 2023-05-31 | 41.91 | $23.63 | 1500 |
| 2023-05-30 | 46.34 | $23.74 | 200 |
| 2023-05-26 | 47.64 | $23.77 | 500 |
| 2023-05-25 | 47.64 | $23.77 | 2000 |
| 2023-05-24 | 50.19 | $23.83 | 900 |
| 2023-05-23 | 52.88 | $23.89 | 3400 |
| 2023-05-22 | 50.79 | $23.84 | 1600 |
| 2023-05-19 | 46.76 | $23.75 | 1200 |
| 2023-05-18 | 47.17 | $23.76 | 1000 |
| 2023-05-17 | 48.79 | $23.80 | 2800 |
| 2023-05-16 | 47.94 | $23.78 | 200 |
| 2023-05-15 | 50.73 | $23.85 | 700 |
| 2023-05-12 | 50.34 | $23.84 | 600 |
| 2023-05-11 | 50.72 | $23.85 | 400 |
| 2023-05-10 | 48.48 | $23.79 | 900 |
| 2023-05-09 | 48.48 | $23.79 | 12500 |
| 2023-05-08 | 49.15 | $23.81 | 100 |
| 2023-05-05 | 51.53 | $23.88 | 1000 |
| 2023-05-04 | 51.87 | $23.89 | 600 |
| 2023-05-03 | 50.31 | $23.84 | 500 |
| 2023-05-02 | 55.06 | $23.98 | 400 |
| 2023-05-01 | 51.32 | $23.86 | 3000 |
| 2023-04-28 | 44.36 | $23.67 | 800 |
| 2023-04-27 | 40.53 | $23.58 | 2000 |
| 2023-04-26 | 42.06 | $23.63 | 300 |
| 2023-04-25 | 38.54 | $23.55 | 400 |
| 2023-04-24 | 38.54 | $23.55 | 1500 |
| 2023-04-21 | 39.91 | $23.60 | 600 |
| 2023-04-20 | 41.02 | $23.64 | 100 |
| 2023-04-19 | 37.74 | $23.56 | 1600 |
| 2023-04-18 | 42.50 | $23.73 | 1300 |
| 2023-04-17 | 43.74 | $23.77 | 3100 |
| 2023-04-14 | 47.33 | $23.88 | 1200 |
| 2023-04-13 | 44.16 | $23.80 | 1000 |
| 2023-04-12 | 44.80 | $23.82 | 400 |
| 2023-04-11 | 44.03 | $23.80 | 400 |
| 2023-04-10 | 45.54 | $23.85 | 700 |
| 2023-04-06 | 44.82 | $23.83 | 1700 |
| 2023-04-05 | 44.82 | $23.83 | 1700 |
| 2023-04-04 | 42.78 | $23.77 | 1800 |
| 2023-04-03 | 42.44 | $23.76 | 3000 |
| 2023-03-31 | 45.50 | $23.88 | 400 |
| 2023-03-30 | 49.77 | $24.03 | 1600 |
| 2023-03-29 | 47.91 | $23.97 | 400 |
| 2023-03-28 | 49.65 | $24.03 | 800 |
| 2023-03-27 | 49.07 | $24.01 | 3800 |
| 2023-03-24 | 48.21 | $23.98 | 500 |
| 2023-03-23 | 45.28 | $23.88 | 1000 |
| 2023-03-22 | 48.12 | $23.99 | 5300 |
| 2023-03-21 | 46.97 | $23.95 | 3200 |
| 2023-03-20 | 46.97 | $23.95 | 2900 |
| 2023-03-17 | 46.97 | $23.95 | 2000 |
| 2023-03-16 | 42.62 | $23.79 | 400 |
| 2023-03-15 | 48.00 | $24.02 | 800 |
| 2023-03-14 | 47.73 | $24.01 | 1500 |
| 2023-03-13 | 51.87 | $24.17 | 900 |
| 2023-03-10 | 49.53 | $24.08 | 700 |
| 2023-03-09 | 49.53 | $24.08 | 400 |
| 2023-03-08 | 50.51 | $24.12 | 800 |
| 2023-03-07 | 50.28 | $24.11 | 500 |
| 2023-03-06 | 52.40 | $24.20 | 1400 |
| 2023-03-03 | 52.40 | $24.20 | 1200 |
| 2023-03-02 | 51.79 | $24.17 | 1200 |
| 2023-03-01 | 48.87 | $24.03 | 800 |
| 2023-02-28 | 52.54 | $24.20 | 1700 |
| 2023-02-27 | 53.67 | $24.25 | 7400 |
| 2023-02-24 | 48.18 | $23.99 | 800 |
| 2023-02-23 | 44.59 | $23.84 | 9300 |
| 2023-02-22 | 46.21 | $23.92 | 1000 |
| 2023-02-21 | 45.51 | $23.89 | 900 |
| 2023-02-17 | 45.89 | $23.91 | 400 |
| 2023-02-16 | 45.89 | $23.91 | 2300 |
| 2023-02-15 | 42.63 | $23.76 | 2300 |
| 2023-02-14 | 44.32 | $23.86 | 21500 |
| 2023-02-13 | 44.83 | $23.89 | 87500 |
| 2023-02-10 | 15.88 | $22.94 | 76400 |
| 2023-02-09 | 16.14 | $22.97 | 2000 |
| 2023-02-08 | 13.05 | $22.90 | 6200 |
| 2023-02-07 | 13.53 | $22.97 | 11900 |
| 2023-02-06 | 14.15 | $23.06 | 2300 |
| 2023-02-03 | 15.94 | $23.29 | 2900 |
| 2023-02-02 | 16.73 | $23.38 | 34900 |
| 2023-02-01 | 17.74 | $23.49 | 12400 |
| 2023-01-31 | 18.52 | $23.57 | 13800 |
| 2023-01-30 | 21.42 | $23.83 | 700 |
| 2023-01-27 | 24.49 | $24.05 | 4700 |
| 2023-01-26 | 25.12 | $24.09 | 1000 |
| 2023-01-25 | 26.39 | $24.17 | 4000 |
| 2023-01-24 | 28.27 | $24.28 | 21200 |
| 2023-01-23 | 31.57 | $24.45 | 2000 |
| 2023-01-20 | 34.25 | $24.57 | 1800 |
| 2023-01-19 | 37.25 | $24.69 | 1600 |
| 2023-01-18 | 40.33 | $24.80 | 6400 |
| 2023-01-17 | 35.25 | $24.69 | 1400 |
| 2023-01-13 | 36.59 | $24.74 | 600 |
| 2023-01-12 | 35.18 | $24.71 | 2200 |
| 2023-01-11 | 35.18 | $24.71 | 3100 |
| 2023-01-10 | 29.00 | $24.58 | 2300 |
| 2023-01-09 | 30.26 | $24.64 | 700 |
| 2023-01-06 | 29.29 | $24.62 | 1200 |
| 2023-01-05 | 28.33 | $24.60 | 5100 |
| 2023-01-04 | 28.52 | $24.61 | 1100 |
| 2023-01-03 | 28.52 | $24.61 | 2800 |
| 2022-12-30 | 26.81 | $24.57 | 3000 |
| 2022-12-29 | 27.12 | $24.59 | 5300 |
| 2022-12-28 | 25.91 | $24.56 | 13900 |
| 2022-12-27 | 25.52 | $24.55 | 5700 |
| 2022-12-23 | 25.52 | $24.55 | 4700 |
| 2022-12-22 | 26.40 | $24.62 | 2200 |
| 2022-12-21 | 25.70 | $24.60 | 7000 |
| 2022-12-20 | 24.69 | $24.57 | 1200 |
| 2022-12-19 | 25.01 | $24.60 | 11700 |
| 2022-12-16 | 25.01 | $24.60 | 3700 |
| 2022-12-15 | 24.72 | $24.59 | 3000 |
| 2022-12-14 | 24.72 | $24.59 | 8200 |
| 2022-12-13 | 24.89 | $24.61 | 7600 |
| 2022-12-12 | 23.32 | $24.55 | 14100 |
| 2022-12-09 | 23.39 | $24.56 | 325000 |
| 2022-12-08 | 55.73 | $26.39 | 58200 |
| 2022-12-07 | 44.60 | $26.11 | 2500 |
| 2022-12-06 | 46.17 | $26.15 | 57900 |
| 2022-12-05 | 43.82 | $26.10 | 19200 |
| 2022-12-02 | 47.79 | $26.20 | 8600 |
| 2022-12-01 | 45.93 | $26.16 | 4400 |
| 2022-11-30 | 45.93 | $26.16 | 3000 |
| 2022-11-29 | 44.13 | $26.12 | 48600 |
| 2022-11-28 | 43.68 | $26.11 | 7100 |
| 2022-11-25 | 42.81 | $26.09 | 3400 |
| 2022-11-23 | 45.83 | $26.18 | 13100 |
| 2022-11-22 | 40.04 | $26.05 | 6600 |
| 2022-11-21 | 41.66 | $26.10 | 6800 |
| 2022-11-18 | 41.21 | $26.09 | 37100 |
| 2022-11-17 | 45.59 | $26.22 | 2100 |
| 2022-11-16 | 48.61 | $26.30 | 3500 |
| 2022-11-15 | 44.22 | $26.20 | 15800 |
| 2022-11-14 | 47.71 | $26.29 | 2500 |
| 2022-11-11 | 52.04 | $26.39 | 15400 |
| 2022-11-10 | 50.76 | $26.36 | 22200 |
| 2022-11-09 | 44.20 | $26.22 | 13900 |
| 2022-11-08 | 38.64 | $26.12 | 1100 |
| 2022-11-07 | 43.13 | $26.23 | 13600 |
| 2022-11-04 | 43.13 | $26.23 | 14600 |
| 2022-11-03 | 43.13 | $26.23 | 5800 |
| 2022-11-02 | 35.55 | $26.10 | 3000 |
| 2022-11-01 | 40.70 | $26.23 | 3500 |
| 2022-10-31 | 42.04 | $26.26 | 4100 |
| 2022-10-28 | 38.86 | $26.21 | 6600 |
| 2022-10-27 | 39.69 | $26.23 | 35600 |
| 2022-10-26 | 39.07 | $26.22 | 500 |
| 2022-10-25 | 36.61 | $26.18 | 1200 |
| 2022-10-24 | 37.33 | $26.20 | 2000 |
| 2022-10-21 | 36.14 | $26.18 | 500 |
| 2022-10-20 | 38.57 | $26.25 | 15600 |
| 2022-10-19 | 35.02 | $26.19 | 200 |
| 2022-10-18 | 33.18 | $26.16 | 4600 |
| 2022-10-17 | 32.58 | $26.15 | 1900 |
| 2022-10-14 | 31.99 | $26.14 | 5400 |
| 2022-10-13 | 33.08 | $26.18 | 3300 |
| 2022-10-12 | 31.98 | $26.16 | 700 |
| 2022-10-11 | 31.98 | $26.16 | 900 |
| 2022-10-10 | 32.22 | $26.17 | 7400 |
| 2022-10-07 | 30.25 | $26.13 | 8200 |
| 2022-10-06 | 32.02 | $26.21 | 2500 |
| 2022-10-05 | 32.24 | $26.22 | 1100 |
| 2022-10-04 | 31.33 | $26.20 | 4200 |
| 2022-10-03 | 31.53 | $26.21 | 2100 |
| 2022-09-30 | 30.25 | $26.18 | 700 |
| 2022-09-29 | 31.56 | $26.25 | 2000 |
| 2022-09-28 | 27.73 | $26.16 | 8600 |
| 2022-09-27 | 29.11 | $26.24 | 3000 |
| 2022-09-26 | 26.51 | $26.18 | 6100 |
| 2022-09-23 | 25.21 | $26.15 | 4200 |
| 2022-09-22 | 25.64 | $26.18 | 7600 |
| 2022-09-21 | 24.41 | $26.15 | 4600 |
| 2022-09-20 | 21.97 | $26.09 | 35200 |
| 2022-09-19 | 26.44 | $26.42 | 191000 |
| 2022-09-16 | 47.20 | $27.17 | 7000 |
| 2022-09-15 | 46.67 | $27.16 | 23500 |
| 2022-09-14 | 48.05 | $27.19 | 1700 |
| 2022-09-13 | 26.89 | $26.88 | 6700 |
| 2022-09-12 | 44.77 | $27.20 | 2300 |
| 2022-09-09 | 42.50 | $27.18 | 1300 |
| 2022-09-08 | 44.23 | $27.20 | 2100 |
| 2022-09-07 | 43.13 | $27.19 | 7600 |
| 2022-09-06 | 47.58 | $27.24 | 5200 |
| 2022-09-02 | 44.30 | $27.21 | 3900 |
| 2022-09-01 | 44.30 | $27.21 | 1400 |
| 2022-08-31 | 43.24 | $27.20 | 24500 |
| 2022-08-30 | 45.73 | $27.23 | 17600 |
| 2022-08-29 | 44.72 | $27.22 | 2900 |
| 2022-08-26 | 45.53 | $27.23 | 2500 |
| 2022-08-25 | 48.87 | $27.27 | 5500 |
| 2022-08-24 | 46.05 | $27.24 | 2500 |
| 2022-08-23 | 48.60 | $27.27 | 1800 |
| 2022-08-22 | 47.68 | $27.26 | 9300 |
| 2022-08-19 | 46.78 | $27.25 | 1400 |
| 2022-08-18 | 48.36 | $27.27 | 6800 |
| 2022-08-17 | 48.36 | $27.27 | 1300 |
| 2022-08-16 | 47.56 | $27.26 | 39100 |
| 2022-08-15 | 49.76 | $27.29 | 6400 |
| 2022-08-12 | 49.01 | $27.28 | 4500 |
| 2022-08-11 | 50.44 | $27.30 | 3400 |
| 2022-08-10 | 48.30 | $27.27 | 6500 |
| 2022-08-09 | 50.36 | $27.30 | 1900 |
| 2022-08-08 | 51.77 | $27.32 | 1300 |
| 2022-08-05 | 53.18 | $27.34 | 700 |
| 2022-08-04 | 53.87 | $27.35 | 6600 |
| 2022-08-03 | 53.29 | $27.34 | 26000 |
| 2022-08-02 | 33.37 | $27.09 | 6600 |
| 2022-08-01 | 50.59 | $27.30 | 3100 |
| 2022-07-29 | 49.40 | $27.29 | 4300 |
| 2022-07-28 | 45.71 | $27.26 | 8900 |
| 2022-07-27 | 46.79 | $27.27 | 11100 |
| 2022-07-26 | 44.28 | $27.25 | 9800 |
| 2022-07-25 | 44.28 | $27.25 | 5000 |
| 2022-07-22 | 43.07 | $27.24 | 4100 |
| 2022-07-21 | 39.31 | $27.21 | 10900 |
| 2022-07-20 | 41.02 | $27.23 | 13100 |
| 2022-07-19 | 42.80 | $27.25 | 9100 |
| 2022-07-18 | 43.70 | $27.26 | 34400 |
| 2022-07-15 | 42.55 | $27.25 | 2700 |
| 2022-07-14 | 41.42 | $27.24 | 2600 |
| 2022-07-13 | 42.21 | $27.25 | 2300 |
| 2022-07-12 | 46.42 | $27.30 | 2900 |
| 2022-07-11 | 44.31 | $27.28 | 10500 |
| 2022-07-08 | 44.31 | $27.28 | 1800 |
| 2022-07-07 | 44.31 | $27.28 | 1000 |
| 2022-07-06 | 41.34 | $27.25 | 6300 |
| 2022-07-05 | 41.34 | $27.25 | 3100 |
| 2022-07-01 | 42.71 | $27.27 | 5000 |
| 2022-06-30 | 40.85 | $27.25 | 12300 |
| 2022-06-29 | 43.54 | $27.29 | 2200 |
| 2022-06-28 | 42.64 | $27.28 | 2500 |
| 2022-06-27 | 44.66 | $27.31 | 2600 |
| 2022-06-24 | 43.82 | $27.30 | 10900 |
| 2022-06-23 | 37.48 | $27.23 | 12000 |
| 2022-06-22 | 39.29 | $27.26 | 5100 |
| 2022-06-21 | 34.28 | $27.21 | 15700 |
| 2022-06-17 | 37.19 | $27.26 | 12100 |
| 2022-06-16 | 35.10 | $27.24 | 3200 |
| 2022-06-15 | 36.85 | $27.27 | 11200 |
| 2022-06-14 | 36.85 | $27.27 | 18400 |
| 2022-06-13 | 40.50 | $27.33 | 24900 |
| 2022-06-10 | 43.21 | $27.37 | 4800 |
| 2022-06-09 | 45.37 | $27.40 | 7600 |
| 2022-06-08 | 44.49 | $27.39 | 6700 |
| 2022-06-07 | 42.74 | $27.37 | 4100 |
| 2022-06-06 | 44.76 | $27.40 | 3100 |
| 2022-06-03 | 46.13 | $27.42 | 14300 |
| 2022-06-02 | 46.13 | $27.42 | 33300 |
| 2022-06-01 | 36.42 | $27.31 | 13200 |
| 2022-05-31 | 39.50 | $27.36 | 3800 |
| 2022-05-27 | 40.14 | $27.37 | 4500 |
| 2022-05-26 | 40.77 | $27.38 | 3100 |
| 2022-05-25 | 31.57 | $27.29 | 14000 |
| 2022-05-24 | 35.66 | $27.36 | 9700 |
| 2022-05-23 | 29.45 | $27.31 | 2400 |
| 2022-05-20 | 28.13 | $27.30 | 12500 |
| 2022-05-19 | 29.17 | $27.32 | 1500 |
| 2022-05-18 | 29.17 | $27.32 | 3000 |
| 2022-05-17 | 25.46 | $27.29 | 7600 |
| 2022-05-16 | 25.46 | $27.29 | 28400 |
| 2022-05-13 | 24.26 | $27.28 | 1800 |
| 2022-05-12 | 24.26 | $27.28 | 10400 |
| 2022-05-11 | 26.15 | $27.33 | 9900 |
| 2022-05-10 | 30.17 | $27.42 | 21100 |
| 2022-05-09 | 34.04 | $27.49 | 12600 |
| 2022-05-06 | 38.01 | $27.55 | 8800 |
| 2022-05-05 | 35.64 | $27.53 | 1500 |
| 2022-05-04 | 36.98 | $27.55 | 3100 |
| 2022-05-03 | 39.84 | $27.59 | 3300 |
| 2022-05-02 | 40.59 | $27.60 | 3900 |
| 2022-04-29 | 40.59 | $27.60 | 17700 |
| 2022-04-28 | 41.29 | $27.61 | 2400 |
| 2022-04-27 | 44.17 | $27.65 | 5700 |
| 2022-04-26 | 44.17 | $27.65 | 1600 |
| 2022-04-25 | 49.65 | $27.72 | 3100 |
| 2022-04-22 | 48.78 | $27.71 | 2000 |
| 2022-04-21 | 53.10 | $27.76 | 13100 |
| 2022-04-20 | 54.95 | $27.78 | 43000 |
| 2022-04-19 | 59.90 | $27.83 | 10900 |
| 2022-04-18 | 52.60 | $27.74 | 9600 |
| 2022-04-14 | 51.67 | $27.73 | 4100 |
| 2022-04-13 | 50.75 | $27.72 | 8100 |
| 2022-04-12 | 48.91 | $27.70 | 46000 |
| 2022-04-11 | 49.79 | $27.71 | 900 |
| 2022-04-08 | 48.01 | $27.69 | 1700 |
| 2022-04-07 | 49.69 | $27.71 | 35300 |
| 2022-04-06 | 48.84 | $27.70 | 3900 |
| 2022-04-05 | 48.00 | $27.69 | 1700 |
| 2022-04-04 | 48.76 | $27.70 | 9200 |
| 2022-04-01 | 54.46 | $27.77 | 5400 |
| 2022-03-31 | 57.18 | $27.80 | 19300 |
| 2022-03-30 | 53.50 | $27.75 | 10300 |
| 2022-03-29 | 52.73 | $27.74 | 13600 |
| 2022-03-28 | 48.68 | $27.69 | 4500 |
| 2022-03-25 | 49.49 | $27.70 | 29600 |
| 2022-03-24 | 51.09 | $27.72 | 6600 |
| 2022-03-23 | 48.72 | $27.69 | 8600 |
| 2022-03-22 | 43.52 | $27.63 | 2400 |
| 2022-03-21 | 47.32 | $27.68 | 26100 |
| 2022-03-18 | 39.26 | $27.60 | 9600 |
| 2022-03-17 | 33.19 | $27.55 | 6200 |
| 2022-03-16 | 33.84 | $27.56 | 9700 |
| 2022-03-15 | 31.31 | $27.54 | 3100 |
| 2022-03-14 | 32.49 | $27.56 | 17200 |
| 2022-03-11 | 36.39 | $27.62 | 10300 |
| 2022-03-10 | 35.16 | $27.61 | 3600 |
| 2022-03-09 | 33.94 | $27.60 | 7100 |
| 2022-03-08 | 31.50 | $27.58 | 8100 |
| 2022-03-07 | 32.06 | $27.59 | 4700 |
| 2022-03-04 | 33.78 | $27.62 | 4000 |
| 2022-03-03 | 35.60 | $27.65 | 27200 |
| 2022-03-02 | 35.60 | $27.65 | 14600 |
| 2022-03-01 | 37.41 | $27.68 | 4400 |
| 2022-02-28 | 36.39 | $27.67 | 7500 |
| 2022-02-25 | 36.96 | $27.68 | 8400 |
| 2022-02-24 | 32.93 | $27.64 | 9600 |
| 2022-02-23 | 35.64 | $27.69 | 5400 |
| 2022-02-22 | 36.79 | $27.71 | 21600 |
| 2022-02-18 | 36.79 | $27.71 | 27900 |
| 2022-02-17 | 35.85 | $27.70 | 30300 |
| 2022-02-16 | 37.98 | $27.74 | 1000 |
| 2022-02-15 | 36.18 | $27.72 | 12000 |
| 2022-02-14 | 36.18 | $27.72 | 2400 |
| 2022-02-11 | 37.16 | $27.74 | 7100 |
| 2022-02-10 | 38.13 | $27.76 | 8800 |
| 2022-02-09 | 37.35 | $27.75 | 6400 |
| 2022-02-08 | 38.27 | $27.77 | 10700 |
| 2022-02-07 | 39.66 | $27.80 | 11900 |
| 2022-02-04 | 35.19 | $27.74 | 7000 |
| 2022-02-03 | 33.63 | $27.72 | 12700 |
| 2022-02-02 | 37.48 | $27.81 | 10300 |
| 2022-02-01 | 28.88 | $27.71 | 11300 |
| 2022-01-31 | 27.94 | $27.70 | 21300 |
| 2022-01-28 | 27.94 | $27.70 | 33600 |
| 2022-01-27 | 27.07 | $27.69 | 8800 |
| 2022-01-26 | 29.07 | $27.75 | 69400 |
| 2022-01-25 | 28.23 | $27.74 | 9500 |
| 2022-01-24 | 23.95 | $27.69 | 21000 |
| 2022-01-21 | 26.67 | $27.78 | 50000 |
| 2022-01-20 | 26.67 | $27.78 | 13300 |
| 2022-01-19 | 26.67 | $27.78 | 5900 |
| 2022-01-18 | 26.67 | $27.78 | 6300 |
| 2022-01-14 | 27.23 | $27.80 | 11400 |
| 2022-01-13 | 28.36 | $27.84 | 11000 |
| 2022-01-12 | 28.36 | $27.84 | 30800 |
| 2022-01-11 | 28.36 | $27.84 | 22200 |
| 2022-01-10 | 29.41 | $27.88 | 20900 |
| 2022-01-07 | 30.21 | $27.91 | 6900 |
| 2022-01-06 | 30.21 | $27.91 | 6000 |
| 2022-01-05 | 31.22 | $27.95 | 6100 |
| 2022-01-04 | 32.25 | $27.99 | 10100 |
| 2022-01-03 | 33.03 | $28.02 | 13100 |
| 2021-12-31 | 31.99 | $28.00 | 65800 |
| 2021-12-30 | 32.23 | $28.01 | 8800 |
| 2021-12-29 | 32.92 | $28.04 | 68100 |
| 2021-12-28 | 30.55 | $27.99 | 91000 |
| 2021-12-27 | 30.97 | $28.01 | 13100 |
| 2021-12-23 | 39.38 | $28.34 | 60500 |
| 2021-12-22 | 40.01 | $28.36 | 8500 |
| 2021-12-21 | 42.92 | $28.45 | 38200 |
| 2021-12-20 | 40.64 | $28.40 | 30300 |
| 2021-12-17 | 50.17 | $28.65 | 170100 |
| 2021-12-16 | 31.15 | $28.34 | 13600 |
| 2021-12-15 | 32.28 | $28.37 | 21000 |
| 2021-12-14 | 33.04 | $28.39 | 18600 |
| 2021-12-13 | 35.42 | $28.45 | 18400 |
| 2021-12-10 | 37.56 | $28.50 | 2700 |
| 2021-12-09 | 38.90 | $28.53 | 20600 |
| 2021-12-08 | 40.27 | $28.56 | 20400 |
| 2021-12-07 | 38.21 | $28.53 | 17600 |
| 2021-12-06 | 35.38 | $28.49 | 29700 |
| 2021-12-03 | 35.77 | $28.50 | 20500 |
| 2021-12-02 | 37.33 | $28.54 | 16900 |
| 2021-12-01 | 39.79 | $28.60 | 9200 |
| 2021-11-30 | 42.46 | $28.66 | 6100 |
| 2021-11-29 | 46.40 | $28.74 | 39200 |
| 2021-11-26 | 39.77 | $28.64 | 16800 |
| 2021-11-24 | 40.24 | $28.65 | 2900 |
| 2021-11-23 | 40.24 | $28.65 | 36800 |
| 2021-11-22 | 55.82 | $28.91 | 90200 |
| 2021-11-19 | 55.82 | $28.91 | 61400 |
| 2021-11-18 | 53.97 | $28.88 | 31600 |
| 2021-11-17 | 49.97 | $28.82 | 38400 |
| 2021-11-16 | 52.12 | $28.85 | 12700 |
| 2021-11-15 | 56.76 | $28.91 | 13000 |
| 2021-11-12 | 56.14 | $28.90 | 10800 |
| 2021-11-11 | 53.62 | $28.86 | 11600 |
| 2021-11-10 | 55.91 | $28.89 | 16900 |
| 2021-11-09 | 56.67 | $28.90 | 37800 |
| 2021-11-08 | 58.97 | $28.93 | 37300 |
| 2021-11-05 | 60.53 | $28.95 | 38800 |
| 2021-11-04 | 58.45 | $28.91 | 40600 |
| 2021-11-03 | 57.92 | $28.90 | 10600 |
| 2021-11-02 | 57.41 | $28.89 | 28000 |
| 2021-11-01 | 54.78 | $28.84 | 18100 |
| 2021-10-29 | 52.56 | $28.80 | 11700 |
| 2021-10-28 | 50.24 | $28.76 | 30300 |
| 2021-10-27 | 52.69 | $28.80 | 9900 |
| 2021-10-26 | 50.99 | $28.77 | 19200 |
| 2021-10-25 | 50.99 | $28.77 | 40300 |
| 2021-10-22 | 55.82 | $28.85 | 33500 |
| 2021-10-21 | 57.11 | $28.87 | 62600 |
| 2021-10-20 | 43.52 | $28.65 | 14700 |
| 2021-10-19 | 44.12 | $28.66 | 34700 |
| 2021-10-18 | 44.12 | $28.66 | 22600 |
| 2021-10-15 | 50.44 | $28.76 | 49400 |
| 2021-10-14 | 40.78 | $28.64 | 31000 |
| 2021-10-13 | 42.75 | $28.67 | 17100 |
| 2021-10-12 | 42.75 | $28.67 | 24900 |
| 2021-10-11 | 37.26 | $28.61 | 11900 |
| 2021-10-08 | 41.70 | $28.68 | 8900 |
| 2021-10-07 | 39.75 | $28.66 | 11000 |
| 2021-10-06 | 42.44 | $28.70 | 13000 |
| 2021-10-05 | 41.50 | $28.69 | 29300 |
| 2021-10-04 | 42.15 | $28.70 | 55400 |
| 2021-10-01 | 40.37 | $28.68 | 25500 |
| 2021-09-30 | 44.27 | $28.74 | 42300 |
| 2021-09-29 | 51.34 | $28.83 | 52000 |
| 2021-09-28 | 48.75 | $28.80 | 16200 |
| 2021-09-27 | 57.48 | $28.89 | 4500 |
| 2021-09-24 | 58.58 | $28.90 | 12900 |
| 2021-09-23 | 57.81 | $28.89 | 15000 |
| 2021-09-22 | 57.81 | $28.89 | 40300 |
| 2021-09-21 | 56.34 | $28.87 | 70900 |
| 2021-09-20 | 57.29 | $28.88 | 41100 |
| 2021-09-17 | 56.60 | $28.87 | 75800 |
| 2021-09-16 | 63.45 | $28.94 | 82300 |
| 2021-09-15 | 61.55 | $28.91 | 37400 |
| 2021-09-14 | 58.85 | $28.87 | 33000 |
| 2021-09-13 | 60.88 | $28.89 | 19100 |
| 2021-09-10 | 58.14 | $28.85 | 19500 |
| 2021-09-09 | 55.93 | $28.82 | 16000 |
| 2021-09-08 | 57.86 | $28.84 | 29000 |
| 2021-09-07 | 59.82 | $28.86 | 23100 |
| 2021-09-03 | 59.16 | $28.85 | 9900 |
| 2021-09-02 | 57.85 | $28.83 | 28400 |
| 2021-09-01 | 55.83 | $28.80 | 21100 |
| 2021-08-31 | 57.58 | $28.82 | 24700 |
| 2021-08-30 | 56.28 | $28.80 | 17300 |
| 2021-08-27 | 56.28 | $28.80 | 43600 |
| 2021-08-26 | 46.70 | $28.67 | 9400 |
| 2021-08-25 | 43.05 | $28.63 | 28400 |
| 2021-08-24 | 40.13 | $28.60 | 25000 |
| 2021-08-23 | 42.19 | $28.63 | 26400 |
| 2021-08-20 | 38.18 | $28.59 | 51200 |
| 2021-08-19 | 39.48 | $28.61 | 18300 |
| 2021-08-18 | 39.48 | $28.61 | 33900 |
| 2021-08-17 | 40.73 | $28.63 | 40700 |
| 2021-08-16 | 43.34 | $28.67 | 34600 |
| 2021-08-13 | 44.01 | $28.68 | 13200 |
| 2021-08-12 | 44.01 | $28.68 | 12000 |
| 2021-08-11 | 45.94 | $28.71 | 16300 |
| 2021-08-10 | 45.18 | $28.70 | 12600 |
| 2021-08-09 | 47.72 | $28.74 | 30500 |
| 2021-08-06 | 45.54 | $28.71 | 8700 |
| 2021-08-05 | 46.78 | $28.73 | 28100 |
| 2021-08-04 | 46.78 | $28.73 | 27200 |
| 2021-08-03 | 49.84 | $28.78 | 20200 |
| 2021-08-02 | 49.84 | $28.78 | 43100 |
| 2021-07-30 | 48.62 | $28.76 | 17100 |
| 2021-07-29 | 48.03 | $28.75 | 35500 |
| 2021-07-28 | 50.83 | $28.80 | 53400 |
| 2021-07-27 | 51.40 | $28.81 | 37400 |
| 2021-07-26 | 55.55 | $28.88 | 37800 |
| 2021-07-23 | 56.16 | $28.89 | 10200 |
| 2021-07-22 | 56.76 | $28.90 | 28700 |
| 2021-07-21 | 59.14 | $28.94 | 31900 |
| 2021-07-20 | 56.54 | $28.88 | 22500 |
| 2021-07-19 | 57.70 | $28.90 | 35400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-4.94
2026-07-16
Close Price
$22.46
Vol: 725
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -4.94 | $22.46 | 725 |
| 2026-07-15 | -16.05 | $22.37 | 44781 |
| 2026-07-14 | -30.67 | $22.21 | 2906 |
| 2026-07-13 | -47.92 | $22.19 | 2200 |
| 2026-07-10 | -49.06 | $22.23 | 2900 |
| 2026-07-09 | -40.57 | $22.32 | 46.5M |
| 2026-07-08 | -42.45 | $22.30 | 60.9M |
| 2026-07-07 | -62.26 | $22.09 | 83.8M |
| 2026-07-06 | -58.49 | $22.13 | 188.8M |
| 2026-07-02 | -57.55 | $22.14 | 61.3M |
| 2026-07-01 | -54.72 | $22.17 | 109.3M |
| 2026-06-30 | -73.58 | $21.97 | 82.0M |
| 2026-06-29 | -55.66 | $22.16 | 81.4M |
| 2026-06-26 | -52.83 | $22.19 | 126.9M |
| 2026-06-25 | -71.70 | $21.99 | 62.2M |
| 2026-06-24 | -62.00 | $22.13 | 76.1M |
| 2026-06-23 | -77.00 | $21.98 | 155.8M |
| 2026-06-22 | -53.47 | $22.22 | 169.2M |
| 2026-06-18 | -61.29 | $22.24 | 272.1M |
| 2026-06-17 | -63.71 | $22.21 | 201.7M |
| 2026-06-16 | -74.19 | $22.08 | 322.1M |
| 2026-06-15 | -65.32 | $22.19 | 256.2M |
| 2026-06-12 | -81.25 | $22.09 | 522.1M |
| 2026-06-11 | -58.41 | $22.34 | 17781 |
| 2026-06-10 | -69.03 | $22.22 | 11411 |
| 2026-06-09 | -68.14 | $22.23 | 21500 |
| 2026-06-08 | -54.70 | $22.36 | 10200 |
| 2026-06-05 | -59.32 | $22.30 | 9400 |
| 2026-06-04 | -56.78 | $22.33 | 17530 |
| 2026-06-03 | -52.94 | $22.37 | 5947 |
| 2026-06-02 | -56.67 | $22.32 | 7028 |
| 2026-06-01 | -61.98 | $22.25 | 11201 |
| 2026-05-29 | -69.67 | $22.15 | 3141 |
| 2026-05-28 | -48.36 | $22.41 | 2304 |
| 2026-05-27 | -50.82 | $22.38 | 15100 |
| 2026-05-26 | -54.10 | $22.34 | 3845 |
| 2026-05-22 | -48.00 | $22.40 | 16800 |
| 2026-05-21 | -56.00 | $22.30 | 21993 |
| 2026-05-20 | -54.05 | $22.09 | 2732 |
| 2026-05-19 | -72.97 | $21.95 | 2647 |
| 2026-05-18 | -67.57 | $21.99 | 3415 |
| 2026-05-15 | -64.86 | $22.01 | 2670 |
| 2026-05-14 | -67.57 | $21.99 | 1800 |
| 2026-05-13 | -67.57 | $21.99 | 534 |
| 2026-05-12 | -45.95 | $22.15 | 1500 |
| 2026-05-11 | -40.91 | $22.14 | 422 |
| 2026-05-08 | -70.00 | $21.92 | 1000 |
| 2026-05-07 | -48.57 | $22.07 | 600 |
| 2026-05-06 | -52.27 | $21.95 | 2900 |
| 2026-05-05 | -35.16 | $22.09 | 2100 |
| 2026-05-04 | -37.36 | $22.07 | 2700 |
| 2026-05-01 | -79.44 | $21.94 | 2100 |
| 2026-04-30 | -72.43 | $22.09 | 3400 |
| 2026-04-29 | -71.03 | $22.12 | 200 |
| 2026-04-28 | -72.90 | $22.08 | 2800 |
| 2026-04-27 | -75.23 | $22.03 | 3300 |
| 2026-04-24 | -65.89 | $22.23 | 2500 |
| 2026-04-23 | -70.09 | $22.14 | 3700 |
| 2026-04-22 | -75.23 | $22.03 | 2600 |
| 2026-04-21 | -72.43 | $22.09 | 5000 |
| 2026-04-20 | -77.10 | $21.99 | 700 |
| 2026-04-17 | -77.10 | $21.99 | 2200 |
| 2026-04-16 | -78.97 | $21.95 | 3100 |
| 2026-04-15 | -78.50 | $21.96 | 1300 |
| 2026-04-14 | -79.91 | $21.93 | 1000 |
| 2026-04-13 | -82.71 | $21.87 | 2600 |
| 2026-04-10 | -81.78 | $21.89 | 2100 |
| 2026-04-09 | -82.71 | $21.87 | 900 |
| 2026-04-08 | -83.18 | $21.86 | 1800 |
| 2026-04-07 | -86.22 | $21.95 | 2500 |
| 2026-04-06 | -82.18 | $21.98 | 6600 |
| 2026-04-02 | -78.15 | $21.95 | 3500 |
| 2026-04-01 | -69.07 | $21.92 | 1500 |
| 2026-03-31 | -67.01 | $21.94 | 1000 |
| 2026-03-30 | -77.32 | $21.84 | 2000 |
| 2026-03-27 | -77.32 | $21.84 | 1500 |
| 2026-03-26 | -76.29 | $21.85 | 1300 |
| 2026-03-25 | -76.29 | $21.85 | 1300 |
| 2026-03-24 | -77.32 | $21.84 | 1100 |
| 2026-03-23 | -77.32 | $21.84 | 1900 |
| 2026-03-20 | -71.13 | $21.90 | 1500 |
| 2026-03-19 | -76.29 | $21.85 | 1300 |
| 2026-03-18 | -70.10 | $21.91 | 2800 |
| 2026-03-17 | -70.10 | $21.91 | 1500 |
| 2026-03-16 | -69.07 | $21.92 | 2100 |
| 2026-03-13 | -70.10 | $21.91 | 700 |
| 2026-03-12 | -71.13 | $21.90 | 1400 |
| 2026-03-11 | -70.10 | $21.91 | 2100 |
| 2026-03-10 | -67.01 | $21.94 | 1200 |
| 2026-03-09 | -70.10 | $21.91 | 19000 |
| 2026-03-06 | -77.78 | $21.87 | 6700 |
| 2026-03-05 | -97.73 | $21.71 | 2200 |
| 2026-03-04 | -82.95 | $21.84 | 900 |
| 2026-03-03 | -92.05 | $21.76 | 600 |
| 2026-03-02 | -80.68 | $21.86 | 800 |
| 2026-02-27 | -79.55 | $21.87 | 100 |
| 2026-02-26 | -73.86 | $21.92 | 400 |
| 2026-02-25 | -73.86 | $21.92 | 200 |
| 2026-02-24 | -93.18 | $21.75 | 1100 |
| 2026-02-23 | -75.58 | $21.92 | 600 |
| 2026-02-20 | -82.56 | $21.86 | 500 |
| 2026-02-19 | -81.40 | $21.87 | 300 |
| 2026-02-18 | -81.40 | $21.87 | 300 |
| 2026-02-17 | -77.91 | $21.90 | 1800 |
| 2026-02-13 | -85.90 | $21.90 | 200 |
| 2026-02-12 | -80.77 | $21.94 | 400 |
| 2026-02-11 | -77.91 | $21.90 | 400 |
| 2026-02-10 | -73.86 | $21.92 | 400 |
| 2026-02-09 | -71.11 | $21.93 | 900 |
| 2026-02-06 | -79.76 | $21.84 | 1100 |
| 2026-02-05 | -79.76 | $21.84 | 400 |
| 2026-02-04 | -79.76 | $21.84 | 300 |
| 2026-02-03 | -65.48 | $21.96 | 1100 |
| 2026-02-02 | -47.62 | $22.11 | 2400 |
| 2026-01-30 | -51.19 | $22.08 | 600 |
| 2026-01-29 | 0.00 | $22.05 | 1500 |
| 2026-01-28 | -17.65 | $21.88 | 1500 |
| 2026-01-27 | -7.35 | $21.95 | 300 |
| 2026-01-26 | -7.35 | $21.95 | 300 |
| 2026-01-23 | -19.12 | $21.87 | 2500 |
| 2026-01-22 | -42.59 | $21.94 | 1400 |
| 2026-01-21 | -39.81 | $21.97 | 400 |
| 2026-01-20 | -47.37 | $21.92 | 500 |
| 2026-01-16 | -44.74 | $21.95 | 500 |
| 2026-01-15 | -51.30 | $21.88 | 100 |
| 2026-01-14 | -68.45 | $21.85 | 2000 |
| 2026-01-13 | -89.54 | $21.75 | 1600 |
| 2026-01-12 | -90.71 | $21.71 | 2600 |
| 2026-01-09 | -89.65 | $21.76 | 1500 |
| 2026-01-08 | -88.24 | $21.82 | 1600 |
| 2026-01-07 | -88.00 | $21.83 | 500 |
| 2026-01-06 | -88.00 | $21.83 | 800 |
| 2026-01-05 | -88.00 | $21.83 | 700 |
| 2026-01-02 | -88.47 | $21.81 | 200 |
| 2025-12-31 | -89.18 | $21.78 | 1200 |
| 2025-12-30 | -97.93 | $21.78 | 1500 |
| 2025-12-29 | -98.19 | $21.77 | 1300 |
| 2025-12-26 | -96.90 | $21.82 | 4900 |
| 2025-12-24 | -97.65 | $21.83 | 900 |
| 2025-12-23 | -92.66 | $22.29 | 1800 |
| 2025-12-22 | -97.44 | $22.26 | 1200 |
| 2025-12-19 | -98.29 | $22.23 | 1200 |
| 2025-12-18 | -97.44 | $22.26 | 1200 |
| 2025-12-17 | -96.01 | $22.31 | 11500 |
| 2025-12-16 | -98.24 | $22.33 | 1700 |
| 2025-12-15 | -43.86 | $25.43 | 1100 |
| 2025-12-12 | -28.07 | $25.52 | 400 |
| 2025-12-11 | -35.09 | $25.48 | 6000 |
| 2025-12-10 | -47.37 | $25.41 | 1400 |
| 2025-12-09 | -71.67 | $25.28 | 3800 |
| 2025-12-08 | -97.62 | $25.31 | 3500 |
| 2025-12-05 | -73.81 | $25.41 | 600 |
| 2025-12-04 | -71.74 | $25.43 | 200 |
| 2025-12-03 | -76.60 | $25.41 | 200 |
| 2025-12-02 | -85.11 | $25.37 | 100 |
| 2025-12-01 | -70.83 | $25.44 | 100 |
| 2025-11-28 | -69.09 | $25.47 | 200 |
| 2025-11-26 | -58.18 | $25.53 | 500 |
| 2025-11-25 | -67.24 | $25.49 | 700 |
| 2025-11-24 | -68.85 | $25.49 | 400 |
| 2025-11-21 | -69.49 | $25.50 | 2500 |
| 2025-11-20 | -89.80 | $25.47 | 200 |
| 2025-11-19 | -77.55 | $25.53 | 100 |
| 2025-11-18 | -77.55 | $25.53 | 700 |
| 2025-11-17 | -71.43 | $25.56 | 1400 |
| 2025-11-14 | -55.10 | $25.64 | 300 |
| 2025-11-13 | -57.14 | $25.63 | 1100 |
| 2025-11-12 | -57.14 | $25.63 | 100 |
| 2025-11-11 | -45.28 | $25.71 | 2000 |
| 2025-11-10 | -43.40 | $25.72 | 800 |
| 2025-11-07 | -50.94 | $25.68 | 300 |
| 2025-11-06 | -35.85 | $25.76 | 200 |
| 2025-11-05 | -33.96 | $25.77 | 100 |
| 2025-11-04 | -27.38 | $25.72 | 100 |
| 2025-11-03 | -20.24 | $25.78 | 1200 |
| 2025-10-31 | -8.33 | $25.84 | 500 |
| 2025-10-30 | -14.39 | $25.76 | 400 |
| 2025-10-29 | -6.82 | $25.86 | 300 |
| 2025-10-28 | -3.03 | $25.91 | 400 |
| 2025-10-27 | -4.55 | $25.89 | 1300 |
| 2025-10-24 | -13.64 | $25.77 | 1100 |
| 2025-10-23 | -4.55 | $25.89 | 300 |
| 2025-10-22 | -15.15 | $25.75 | 700 |
| 2025-10-21 | -18.18 | $25.71 | 700 |
| 2025-10-20 | -7.58 | $25.85 | 800 |
| 2025-10-17 | -4.48 | $25.89 | 200 |
| 2025-10-16 | -4.48 | $25.89 | 100 |
| 2025-10-15 | 0.00 | $25.95 | 700 |
| 2025-10-14 | 0.00 | $25.93 | 100 |
| 2025-10-13 | 0.00 | $25.88 | 3200 |
| 2025-10-10 | 0.00 | $25.63 | 100 |
| 2025-10-09 | -0.69 | $25.44 | 400 |
| 2025-10-08 | -7.93 | $25.28 | 400 |
| 2025-10-07 | -9.76 | $25.25 | 200 |
| 2025-10-06 | -10.37 | $25.24 | 1500 |
| 2025-10-03 | -15.24 | $25.16 | 7800 |
| 2025-10-02 | -13.92 | $25.13 | 1100 |
| 2025-10-01 | -10.13 | $25.19 | 100 |
| 2025-09-30 | -24.05 | $24.97 | 800 |
| 2025-09-29 | -17.72 | $25.07 | 700 |
| 2025-09-26 | -25.32 | $24.95 | 1500 |
| 2025-09-25 | -23.42 | $24.98 | 3100 |
| 2025-09-24 | -8.23 | $25.22 | 1700 |
| 2025-09-23 | -8.86 | $25.21 | 2900 |
| 2025-09-22 | 0.00 | $24.85 | 1500 |
| 2025-09-19 | 0.00 | $24.81 | 600 |
| 2025-09-18 | -10.89 | $24.67 | 500 |
| 2025-09-17 | -7.92 | $24.70 | 100 |
| 2025-09-16 | -28.23 | $24.66 | 8600 |
| 2025-09-15 | -33.87 | $24.59 | 800 |
| 2025-09-12 | -29.03 | $24.65 | 1900 |
| 2025-09-11 | -35.48 | $24.57 | 1300 |
| 2025-09-10 | -43.56 | $24.57 | 200 |
| 2025-09-09 | -46.53 | $24.54 | 200 |
| 2025-09-08 | -44.55 | $24.56 | 500 |
| 2025-09-05 | -44.55 | $24.56 | 200 |
| 2025-09-04 | -42.57 | $24.58 | 1000 |
| 2025-09-03 | -41.58 | $24.59 | 300 |
| 2025-09-02 | -39.60 | $24.61 | 400 |
| 2025-08-29 | -37.62 | $24.63 | 1600 |
| 2025-08-28 | -28.71 | $24.72 | 200 |
| 2025-08-27 | -39.60 | $24.61 | 100 |
| 2025-08-26 | -52.46 | $24.58 | 2100 |
| 2025-08-25 | -45.90 | $24.66 | 1300 |
| 2025-08-22 | -48.36 | $24.63 | 200 |
| 2025-08-21 | -58.65 | $24.55 | 100 |
| 2025-08-20 | -72.50 | $24.55 | 1000 |
| 2025-08-19 | -71.50 | $24.57 | 500 |
| 2025-08-18 | -64.00 | $24.72 | 1100 |
| 2025-08-15 | -66.00 | $24.68 | 500 |
| 2025-08-14 | -65.00 | $24.70 | 2800 |
| 2025-08-13 | -67.55 | $24.73 | 600 |
| 2025-08-12 | -67.55 | $24.73 | 800 |
| 2025-08-11 | -69.15 | $24.70 | 300 |
| 2025-08-08 | -65.26 | $24.78 | 2900 |
| 2025-08-07 | -65.79 | $24.77 | 200 |
| 2025-08-06 | -57.37 | $24.93 | 2600 |
| 2025-08-05 | -68.02 | $24.85 | 1100 |
| 2025-08-04 | -75.71 | $24.81 | 300 |
| 2025-08-01 | -76.19 | $24.80 | 400 |
| 2025-07-31 | -66.67 | $25.00 | 400 |
| 2025-07-30 | -57.14 | $25.20 | 1100 |
| 2025-07-29 | -91.22 | $25.05 | 200 |
| 2025-07-28 | -83.45 | $25.19 | 100 |
| 2025-07-25 | -72.30 | $25.33 | 100 |
| 2025-07-24 | -61.21 | $25.39 | 1700 |
| 2025-07-23 | -67.61 | $25.21 | 100 |
| 2025-07-22 | -61.36 | $25.32 | 300 |
| 2025-07-21 | -69.89 | $25.17 | 3300 |
| 2025-07-18 | -67.51 | $25.28 | 900 |
| 2025-07-17 | -56.85 | $25.49 | 300 |
| 2025-07-16 | -45.69 | $25.71 | 1400 |
| 2025-07-15 | -36.55 | $25.89 | 300 |
| 2025-07-14 | -36.04 | $25.90 | 900 |
| 2025-07-11 | -53.30 | $25.56 | 300 |
| 2025-07-10 | -63.45 | $25.36 | 800 |
| 2025-07-09 | -76.65 | $25.10 | 4000 |
| 2025-07-08 | -50.76 | $25.61 | 2400 |
| 2025-07-07 | -49.24 | $25.64 | 3900 |
| 2025-07-03 | -63.96 | $25.35 | 2300 |
| 2025-07-02 | -77.16 | $25.09 | 300 |
| 2025-07-01 | -66.50 | $25.30 | 400 |
| 2025-06-30 | -61.42 | $25.40 | 700 |
| 2025-06-27 | -85.79 | $24.92 | 600 |
| 2025-06-26 | -85.79 | $24.92 | 1000 |
| 2025-06-25 | -100.00 | $24.64 | 8800 |
| 2025-06-24 | -56.92 | $25.50 | 1300 |
| 2025-06-23 | -50.77 | $25.62 | 1600 |
| 2025-06-20 | -1.03 | $26.59 | 6200 |
| 2025-06-18 | 0.00 | $26.38 | 700 |
| 2025-06-17 | -23.39 | $25.97 | 11300 |
| 2025-06-16 | -6.77 | $25.90 | 2000 |
| 2025-06-13 | -24.06 | $25.67 | 500 |
| 2025-06-12 | -38.35 | $25.48 | 500 |
| 2025-06-11 | -25.56 | $25.65 | 100 |
| 2025-06-10 | -38.35 | $25.48 | 300 |
| 2025-06-09 | -29.11 | $25.53 | 300 |
| 2025-06-06 | -41.77 | $25.33 | 3500 |
| 2025-06-05 | -29.11 | $25.53 | 5200 |
| 2025-06-04 | -50.62 | $25.17 | 1200 |
| 2025-06-03 | -33.95 | $25.44 | 8200 |
| 2025-06-02 | -16.30 | $25.69 | 9600 |
| 2025-05-30 | -34.24 | $25.36 | 8100 |
| 2025-05-29 | -58.15 | $24.92 | 1500 |
| 2025-05-28 | -45.11 | $25.16 | 6400 |
| 2025-05-27 | -13.51 | $25.41 | 3200 |
| 2025-05-23 | -16.43 | $25.27 | 8900 |
| 2025-05-22 | -23.38 | $25.08 | 5200 |
| 2025-05-21 | -37.31 | $24.80 | 600 |
| 2025-05-20 | -31.34 | $24.92 | 600 |
| 2025-05-19 | -18.89 | $25.00 | 500 |
| 2025-05-16 | -32.22 | $24.76 | 100 |
| 2025-05-15 | -28.89 | $24.82 | 600 |
| 2025-05-14 | -28.89 | $24.82 | 100 |
| 2025-05-13 | -32.47 | $24.71 | 200 |
| 2025-05-12 | -40.72 | $24.55 | 1000 |
| 2025-05-09 | -31.25 | $24.50 | 100 |
| 2025-05-08 | -28.57 | $24.50 | 5400 |
| 2025-05-07 | -36.00 | $24.37 | 100 |
| 2025-05-06 | -32.57 | $24.43 | 100 |
| 2025-05-05 | -48.57 | $24.15 | 100 |
| 2025-05-02 | -41.71 | $24.27 | 500 |
| 2025-05-01 | -48.57 | $24.15 | 3700 |
| 2025-04-30 | -31.74 | $24.27 | 200 |
| 2025-04-29 | -37.83 | $24.13 | 2200 |
| 2025-04-28 | -30.00 | $24.31 | 4900 |
| 2025-04-25 | -27.95 | $24.35 | 800 |
| 2025-04-24 | -44.10 | $23.98 | 100 |
| 2025-04-23 | -51.09 | $23.82 | 1800 |
| 2025-04-22 | -60.26 | $23.61 | 200 |
| 2025-04-21 | -46.72 | $23.92 | 100 |
| 2025-04-17 | -43.23 | $24.00 | 100 |
| 2025-04-16 | -49.78 | $23.85 | 100 |
| 2025-04-15 | -55.90 | $23.71 | 200 |
| 2025-04-14 | -41.92 | $24.03 | 300 |
| 2025-04-11 | -48.47 | $23.88 | 200 |
| 2025-04-10 | -58.52 | $23.65 | 200 |
| 2025-04-09 | -65.07 | $23.50 | 1500 |
| 2025-04-08 | -45.85 | $23.94 | 300 |
| 2025-04-07 | -46.72 | $23.92 | 1800 |
| 2025-04-04 | -54.15 | $23.75 | 600 |
| 2025-04-03 | -48.47 | $23.88 | 300 |
| 2025-04-02 | -41.48 | $24.04 | 800 |
| 2025-04-01 | -74.66 | $23.90 | 100 |
| 2025-03-31 | -63.64 | $24.01 | 1400 |
| 2025-03-28 | -26.51 | $24.06 | 100 |
| 2025-03-27 | 0.00 | $24.28 | 3700 |
| 2025-03-26 | -22.86 | $23.99 | 700 |
| 2025-03-25 | -34.29 | $23.91 | 300 |
| 2025-03-24 | -34.29 | $23.91 | 200 |
| 2025-03-21 | -20.78 | $23.99 | 100 |
| 2025-03-20 | -51.95 | $23.75 | 100 |
| 2025-03-19 | -50.00 | $23.76 | 100 |
| 2025-03-18 | -50.00 | $23.76 | 400 |
| 2025-03-17 | -56.41 | $23.71 | 300 |
| 2025-03-14 | -53.85 | $23.73 | 100 |
| 2025-03-13 | -47.44 | $23.78 | 1500 |
| 2025-03-12 | -19.05 | $23.88 | 200 |
| 2025-03-11 | -41.27 | $23.74 | 600 |
| 2025-03-10 | -41.27 | $23.74 | 300 |
| 2025-03-07 | -46.03 | $23.71 | 800 |
| 2025-03-06 | -50.79 | $23.68 | 900 |
| 2025-03-05 | -23.81 | $23.85 | 1500 |
| 2025-03-04 | -55.56 | $23.65 | 600 |
| 2025-03-03 | -49.21 | $23.69 | 500 |
| 2025-02-28 | -36.51 | $23.77 | 2000 |
| 2025-02-27 | -24.59 | $23.83 | 800 |
| 2025-02-26 | -41.67 | $23.65 | 2200 |
| 2025-02-25 | -14.58 | $23.78 | 200 |
| 2025-02-24 | -13.10 | $23.66 | 200 |
| 2025-02-21 | -13.10 | $23.66 | 200 |
| 2025-02-20 | -16.55 | $23.61 | 1800 |
| 2025-02-19 | -13.79 | $23.65 | 100 |
| 2025-02-18 | -14.48 | $23.64 | 300 |
| 2025-02-14 | -8.28 | $23.73 | 100 |
| 2025-02-13 | -6.21 | $23.76 | 100 |
| 2025-02-12 | 0.00 | $23.85 | 400 |
| 2025-02-11 | -11.11 | $23.60 | 100 |
| 2025-02-10 | 0.00 | $23.75 | 900 |
| 2025-02-07 | -7.14 | $23.57 | 2800 |
| 2025-02-06 | -16.67 | $23.45 | 1400 |
| 2025-02-05 | -7.14 | $23.57 | 500 |
| 2025-02-04 | -6.35 | $23.58 | 1100 |
| 2025-02-03 | -10.32 | $23.53 | 1200 |
| 2025-01-31 | -14.29 | $23.48 | 100 |
| 2025-01-30 | 0.00 | $23.66 | 300 |
| 2025-01-29 | -12.78 | $23.56 | 400 |
| 2025-01-28 | -15.04 | $23.53 | 300 |
| 2025-01-27 | -15.04 | $23.53 | 900 |
| 2025-01-24 | -30.67 | $23.50 | 500 |
| 2025-01-23 | -27.27 | $23.54 | 100 |
| 2025-01-22 | -14.29 | $23.64 | 1500 |
| 2025-01-21 | -28.57 | $23.53 | 2800 |
| 2025-01-17 | -27.27 | $23.54 | 300 |
| 2025-01-16 | -23.20 | $23.46 | 500 |
| 2025-01-15 | -23.26 | $23.49 | 300 |
| 2025-01-14 | -32.85 | $23.42 | 100 |
| 2025-01-13 | -28.47 | $23.48 | 100 |
| 2025-01-10 | -35.51 | $23.39 | 1800 |
| 2025-01-08 | -33.33 | $23.42 | 300 |
| 2025-01-07 | -22.46 | $23.57 | 600 |
| 2025-01-06 | -35.42 | $23.43 | 1700 |
| 2025-01-03 | -33.33 | $23.46 | 800 |
| 2025-01-02 | -29.17 | $23.52 | 900 |
| 2024-12-31 | -28.47 | $23.53 | 500 |
| 2024-12-30 | -34.03 | $23.45 | 1900 |
| 2024-12-27 | -38.89 | $23.38 | 2100 |
| 2024-12-26 | -30.56 | $23.50 | 1200 |
| 2024-12-24 | -27.08 | $23.55 | 3700 |
| 2024-12-23 | -27.78 | $23.54 | 1400 |
| 2024-12-20 | -31.25 | $23.49 | 1300 |
| 2024-12-19 | -31.25 | $23.49 | 7400 |
| 2024-12-18 | -22.92 | $23.61 | 2000 |
| 2024-12-17 | -30.56 | $23.50 | 2400 |
| 2024-12-16 | -12.86 | $23.76 | 1600 |
| 2024-12-13 | -10.00 | $23.80 | 300 |
| 2024-12-12 | -5.71 | $23.86 | 1000 |
| 2024-12-11 | -13.57 | $23.75 | 6100 |
| 2024-12-10 | -31.40 | $23.67 | 300 |
| 2024-12-09 | -38.37 | $23.61 | 12100 |
| 2024-12-06 | -29.07 | $23.69 | 2200 |
| 2024-12-05 | -21.92 | $23.65 | 700 |
| 2024-12-04 | -20.83 | $23.65 | 1800 |
| 2024-12-03 | -38.46 | $23.64 | 1800 |
| 2024-12-02 | -40.66 | $23.62 | 400 |
| 2024-11-29 | -41.76 | $23.61 | 4700 |
| 2024-11-27 | -45.05 | $23.58 | 1200 |
| 2024-11-26 | -42.86 | $23.60 | 2000 |
| 2024-11-25 | -42.86 | $23.60 | 3300 |
| 2024-11-22 | -41.76 | $23.61 | 1900 |
| 2024-11-21 | -45.05 | $23.58 | 2700 |
| 2024-11-20 | -26.37 | $23.75 | 200 |
| 2024-11-19 | -53.85 | $23.50 | 1500 |
| 2024-11-18 | -43.96 | $23.59 | 200 |
| 2024-11-15 | -32.97 | $23.69 | 600 |
| 2024-11-14 | -30.77 | $23.71 | 1300 |
| 2024-11-13 | -38.46 | $23.64 | 1600 |
| 2024-11-12 | -39.56 | $23.63 | 5900 |
| 2024-11-11 | -55.41 | $23.58 | 1300 |
| 2024-11-08 | -32.43 | $23.75 | 300 |
| 2024-11-07 | -58.11 | $23.56 | 900 |
| 2024-11-06 | -55.41 | $23.58 | 300 |
| 2024-11-05 | 0.00 | $23.99 | 700 |
| 2024-11-04 | -51.47 | $23.58 | 200 |
| 2024-11-01 | -52.94 | $23.57 | 1100 |
| 2024-10-31 | -11.76 | $23.85 | 800 |
| 2024-10-30 | -44.12 | $23.63 | 11300 |
| 2024-10-29 | -51.47 | $23.58 | 8800 |
| 2024-10-28 | -36.00 | $23.57 | 400 |
| 2024-10-25 | 0.00 | $23.75 | 100 |
| 2024-10-24 | -28.57 | $23.60 | 400 |
| 2024-10-23 | -40.82 | $23.54 | 400 |
| 2024-10-22 | -36.73 | $23.56 | 500 |
| 2024-10-21 | -42.86 | $23.53 | 3800 |
| 2024-10-18 | -51.06 | $23.48 | 1100 |
| 2024-10-17 | -48.57 | $23.55 | 600 |
| 2024-10-16 | -18.06 | $23.59 | 100 |
| 2024-10-15 | 0.00 | $23.72 | 300 |
| 2024-10-14 | -20.83 | $23.57 | 100 |
| 2024-10-11 | -2.78 | $23.70 | 200 |
| 2024-10-10 | -12.50 | $23.63 | 100 |
| 2024-10-09 | -19.44 | $23.58 | 200 |
| 2024-10-08 | -18.06 | $23.59 | 400 |
| 2024-10-07 | -11.11 | $23.64 | 1600 |
| 2024-10-04 | -32.89 | $23.51 | 500 |
| 2024-10-03 | -23.68 | $23.58 | 200 |
| 2024-10-02 | -31.58 | $23.52 | 900 |
| 2024-10-01 | -17.11 | $23.63 | 200 |
| 2024-09-30 | -14.63 | $23.58 | 500 |
| 2024-09-27 | -11.38 | $23.62 | 500 |
| 2024-09-26 | -16.26 | $23.56 | 600 |
| 2024-09-25 | -17.89 | $23.54 | 700 |
| 2024-09-24 | -17.07 | $23.55 | 300 |
| 2024-09-23 | -18.70 | $23.53 | 100 |
| 2024-09-20 | -17.89 | $23.54 | 1200 |
| 2024-09-19 | -18.70 | $23.53 | 1200 |
| 2024-09-18 | -22.76 | $23.48 | 1000 |
| 2024-09-17 | -15.20 | $23.57 | 500 |
| 2024-09-16 | -17.60 | $23.54 | 900 |
| 2024-09-13 | -18.40 | $23.53 | 4700 |
| 2024-09-12 | -17.60 | $23.54 | 200 |
| 2024-09-11 | -4.00 | $23.71 | — |
| 2024-09-10 | -4.00 | $23.71 | 500 |
| 2024-09-09 | -15.20 | $23.57 | 1600 |
| 2024-09-06 | -14.52 | $23.57 | 300 |
| 2024-09-05 | -16.22 | $23.75 | 200 |
| 2024-09-04 | -23.65 | $23.64 | 2000 |
| 2024-09-03 | -98.65 | $22.53 | 300 |
| 2024-08-30 | -29.73 | $23.55 | 900 |
| 2024-08-29 | -27.03 | $23.59 | 300 |
| 2024-08-28 | -16.89 | $23.74 | 700 |
| 2024-08-27 | -16.22 | $23.75 | 300 |
| 2024-08-26 | -22.30 | $23.66 | 800 |
| 2024-08-23 | -28.38 | $23.57 | 1100 |
| 2024-08-22 | -27.70 | $23.58 | 400 |
| 2024-08-21 | -25.68 | $23.61 | 1000 |
| 2024-08-20 | -23.65 | $23.64 | 3700 |
| 2024-08-19 | -56.94 | $23.58 | 1800 |
| 2024-08-16 | -56.94 | $23.58 | 500 |
| 2024-08-15 | -56.94 | $23.58 | 500 |
| 2024-08-14 | -56.94 | $23.58 | 400 |
| 2024-08-13 | -61.11 | $23.55 | 800 |
| 2024-08-12 | -58.33 | $23.57 | 1700 |
| 2024-08-09 | -33.33 | $23.75 | 3200 |
| 2024-08-08 | -52.78 | $23.61 | 400 |
| 2024-08-07 | -37.93 | $23.63 | 600 |
| 2024-08-06 | -32.43 | $23.61 | 300 |
| 2024-08-05 | -32.43 | $23.61 | 2100 |
| 2024-08-02 | -32.43 | $23.61 | 200 |
| 2024-08-01 | -27.03 | $23.65 | 400 |
| 2024-07-31 | -25.68 | $23.66 | 500 |
| 2024-07-30 | -2.70 | $23.83 | 4400 |
| 2024-07-29 | -50.72 | $23.45 | 1000 |
| 2024-07-26 | -57.97 | $23.40 | 1800 |
| 2024-07-25 | -55.07 | $23.42 | 100 |
| 2024-07-24 | -64.56 | $23.39 | 2700 |
| 2024-07-23 | -50.63 | $23.50 | 100 |
| 2024-07-22 | -64.56 | $23.39 | 800 |
| 2024-07-19 | -63.29 | $23.40 | 100 |
| 2024-07-18 | -63.29 | $23.40 | 900 |
| 2024-07-17 | -46.84 | $23.53 | 1900 |
| 2024-07-16 | -73.42 | $23.32 | 500 |
| 2024-07-15 | -43.04 | $23.56 | 3300 |
| 2024-07-12 | -60.76 | $23.42 | 300 |
| 2024-07-11 | -53.16 | $23.48 | 100 |
| 2024-07-10 | -67.09 | $23.37 | 1200 |
| 2024-07-09 | -75.36 | $23.38 | 2600 |
| 2024-07-08 | -78.26 | $23.36 | 13600 |
| 2024-07-05 | -72.46 | $23.40 | 4500 |
| 2024-07-03 | -69.57 | $23.42 | 300 |
| 2024-07-02 | -72.46 | $23.40 | 400 |
| 2024-07-01 | -57.97 | $23.50 | 1700 |
| 2024-06-28 | -44.93 | $23.59 | 100 |
| 2024-06-27 | -65.22 | $23.45 | 100 |
| 2024-06-26 | -36.23 | $23.65 | 11700 |
| 2024-06-25 | 0.00 | $23.86 | 3800 |
| 2024-06-24 | -60.78 | $23.41 | 1000 |
| 2024-06-21 | -49.02 | $23.47 | 900 |
| 2024-06-20 | -60.78 | $23.41 | 4600 |
| 2024-06-18 | -33.85 | $23.50 | 800 |
| 2024-06-17 | -50.77 | $23.39 | 2700 |
| 2024-06-14 | -44.62 | $23.43 | 1900 |
| 2024-06-13 | -50.77 | $23.39 | 400 |
| 2024-06-12 | -50.77 | $23.39 | 1000 |
| 2024-06-11 | -23.08 | $23.57 | 700 |
| 2024-06-10 | -50.77 | $23.39 | 1400 |
| 2024-06-07 | -17.99 | $23.47 | 600 |
| 2024-06-06 | -17.99 | $23.47 | 700 |
| 2024-06-05 | -10.07 | $23.58 | 100 |
| 2024-06-04 | -9.35 | $23.59 | 400 |
| 2024-06-03 | -8.63 | $23.60 | 1000 |
| 2024-05-31 | 0.00 | $23.72 | 300 |
| 2024-05-30 | 0.00 | $23.65 | 400 |
| 2024-05-29 | 0.00 | $23.52 | 100 |
| 2024-05-28 | 0.00 | $23.50 | 1800 |
| 2024-05-24 | -3.42 | $23.46 | 1500 |
| 2024-05-23 | -5.98 | $23.43 | 2200 |
| 2024-05-22 | -6.84 | $23.42 | 800 |
| 2024-05-21 | -7.69 | $23.41 | 6400 |
| 2024-05-20 | -6.84 | $23.42 | 1200 |
| 2024-05-17 | -3.42 | $23.46 | 300 |
| 2024-05-16 | -0.85 | $23.49 | 2700 |
| 2024-05-15 | -8.55 | $23.40 | 100 |
| 2024-05-14 | -8.55 | $23.40 | 500 |
| 2024-05-13 | -9.40 | $23.39 | 300 |
| 2024-05-10 | -5.13 | $23.44 | 3100 |
| 2024-05-09 | -26.19 | $23.39 | 1100 |
| 2024-05-08 | -19.05 | $23.42 | 100 |
| 2024-05-07 | -26.19 | $23.39 | 1000 |
| 2024-05-06 | -52.38 | $23.28 | 2700 |
| 2024-05-03 | -54.76 | $23.27 | 500 |
| 2024-05-02 | -59.52 | $23.25 | 500 |
| 2024-05-01 | -30.95 | $23.37 | 1300 |
| 2024-04-30 | -54.76 | $23.27 | 500 |
| 2024-04-29 | -50.00 | $23.29 | 1600 |
| 2024-04-26 | -45.00 | $23.30 | 500 |
| 2024-04-25 | -55.00 | $23.26 | 800 |
| 2024-04-24 | -52.50 | $23.27 | 3900 |
| 2024-04-23 | -30.00 | $23.36 | 2500 |
| 2024-04-22 | 0.00 | $23.48 | 300 |
| 2024-04-19 | -57.50 | $23.25 | 1600 |
| 2024-04-18 | -63.33 | $23.24 | 1000 |
| 2024-04-17 | -60.00 | $23.25 | 1900 |
| 2024-04-16 | -23.81 | $23.33 | 200 |
| 2024-04-15 | -23.81 | $23.33 | 1300 |
| 2024-04-12 | -16.67 | $23.36 | 200 |
| 2024-04-11 | -45.24 | $23.24 | 500 |
| 2024-04-10 | -50.00 | $23.22 | 800 |
| 2024-04-09 | -66.67 | $23.15 | 3300 |
| 2024-04-08 | -52.38 | $23.21 | 4500 |
| 2024-04-05 | 0.00 | $23.43 | 2100 |
| 2024-04-04 | -8.70 | $23.22 | 500 |
| 2024-04-03 | -47.83 | $23.13 | 1700 |
| 2024-04-02 | -43.48 | $23.14 | 300 |
| 2024-04-01 | -30.43 | $23.17 | 1400 |
| 2024-03-28 | -9.09 | $23.16 | 500 |
| 2024-03-27 | 0.00 | $23.23 | 1300 |
| 2024-03-26 | -6.49 | $23.18 | 3100 |
| 2024-03-25 | -1.30 | $23.22 | 300 |
| 2024-03-22 | -1.30 | $23.22 | 1300 |
| 2024-03-21 | -2.56 | $23.22 | 600 |
| 2024-03-20 | -1.28 | $23.23 | 11200 |
| 2024-03-19 | -8.75 | $23.19 | 1500 |
| 2024-03-18 | -11.25 | $23.17 | 1800 |
| 2024-03-15 | -43.33 | $23.14 | 4900 |
| 2024-03-14 | -43.33 | $23.14 | 1100 |
| 2024-03-13 | -42.50 | $23.15 | 300 |
| 2024-03-12 | -40.00 | $23.18 | 500 |
| 2024-03-11 | -23.30 | $23.18 | 400 |
| 2024-03-08 | -23.30 | $23.18 | 7000 |
| 2024-03-07 | -24.27 | $23.16 | 2600 |
| 2024-03-06 | -23.79 | $23.17 | 4100 |
| 2024-03-05 | -23.30 | $23.18 | 400 |
| 2024-03-04 | -26.21 | $23.12 | 3600 |
| 2024-03-01 | -25.73 | $23.13 | 2100 |
| 2024-02-29 | -22.33 | $23.20 | 2400 |
| 2024-02-28 | -23.79 | $23.17 | 5900 |
| 2024-02-27 | -24.76 | $23.15 | 3500 |
| 2024-02-26 | -23.79 | $23.17 | 6900 |
| 2024-02-23 | -23.79 | $23.17 | 1600 |
| 2024-02-22 | -21.84 | $23.21 | 900 |
| 2024-02-21 | -25.24 | $23.14 | 3200 |
| 2024-02-20 | -26.21 | $23.12 | 800 |
| 2024-02-16 | -26.21 | $23.12 | 4500 |
| 2024-02-15 | -14.86 | $23.09 | 700 |
| 2024-02-14 | -13.71 | $23.11 | 2700 |
| 2024-02-13 | -12.57 | $23.13 | 300 |
| 2024-02-12 | -8.57 | $23.20 | 3000 |
| 2024-02-09 | -54.55 | $23.11 | 5300 |
| 2024-02-08 | -24.14 | $23.14 | 500 |
| 2024-02-07 | -11.49 | $23.25 | 800 |
| 2024-02-06 | -20.00 | $23.15 | 800 |
| 2024-02-05 | -21.00 | $23.14 | 1100 |
| 2024-02-02 | -17.00 | $23.18 | 700 |
| 2024-02-01 | -22.00 | $23.13 | 1500 |
| 2024-01-31 | -9.18 | $23.24 | 900 |
| 2024-01-30 | -17.35 | $23.16 | 4300 |
| 2024-01-29 | -19.39 | $23.14 | 2400 |
| 2024-01-26 | -9.18 | $23.24 | 1200 |
| 2024-01-25 | -7.14 | $23.26 | 1400 |
| 2024-01-24 | -20.41 | $23.13 | 10100 |
| 2024-01-23 | -20.41 | $23.13 | 2200 |
| 2024-01-22 | -20.41 | $23.13 | 1900 |
| 2024-01-19 | -17.35 | $23.16 | 400 |
| 2024-01-18 | -17.35 | $23.16 | 200 |
| 2024-01-17 | -28.80 | $23.24 | 1100 |
| 2024-01-16 | -31.20 | $23.21 | 300 |
| 2024-01-12 | -21.60 | $23.33 | 1200 |
| 2024-01-11 | -41.60 | $23.08 | 1300 |
| 2024-01-10 | -40.80 | $23.09 | 200 |
| 2024-01-09 | -35.20 | $23.16 | 1100 |
| 2024-01-08 | -75.71 | $23.07 | 3700 |
| 2024-01-05 | -74.29 | $23.08 | 800 |
| 2024-01-04 | -77.14 | $23.06 | 400 |
| 2024-01-03 | -80.00 | $23.04 | 100 |
| 2024-01-02 | -80.28 | $23.04 | 300 |
| 2023-12-29 | -80.28 | $23.04 | 1700 |
| 2023-12-28 | -81.69 | $23.03 | 2600 |
| 2023-12-27 | -83.10 | $23.02 | 4300 |
| 2023-12-26 | -87.32 | $22.99 | 4900 |
| 2023-12-22 | -94.03 | $22.98 | 3000 |
| 2023-12-21 | -76.12 | $23.10 | 1700 |
| 2023-12-20 | -91.67 | $23.00 | 2200 |
| 2023-12-19 | -79.17 | $23.09 | 2100 |
| 2023-12-18 | -25.64 | $23.56 | 2200 |
| 2023-12-15 | -25.45 | $23.52 | 900 |
| 2023-12-14 | -20.00 | $23.55 | 3900 |
| 2023-12-13 | -32.73 | $23.48 | 1300 |
| 2023-12-12 | -30.91 | $23.49 | 1700 |
| 2023-12-11 | -24.62 | $23.50 | 6800 |
| 2023-12-08 | -29.23 | $23.47 | 900 |
| 2023-12-07 | -16.92 | $23.55 | 100 |
| 2023-12-06 | -20.00 | $23.53 | 1800 |
| 2023-12-05 | -16.92 | $23.55 | 1100 |
| 2023-12-04 | -29.23 | $23.47 | 3300 |
| 2023-12-01 | -28.36 | $23.47 | 100 |
| 2023-11-30 | -11.94 | $23.58 | 4600 |
| 2023-11-29 | -29.85 | $23.46 | 600 |
| 2023-11-28 | -38.81 | $23.40 | 500 |
| 2023-11-27 | -37.31 | $23.41 | 500 |
| 2023-11-24 | -34.33 | $23.43 | 200 |
| 2023-11-22 | -31.34 | $23.45 | 1900 |
| 2023-11-21 | -58.21 | $23.27 | 1000 |
| 2023-11-20 | -31.34 | $23.45 | 500 |
| 2023-11-17 | -38.81 | $23.40 | 700 |
| 2023-11-16 | -58.21 | $23.27 | 300 |
| 2023-11-15 | -41.79 | $23.38 | 800 |
| 2023-11-14 | -44.78 | $23.36 | 1300 |
| 2023-11-13 | -9.38 | $23.57 | 1400 |
| 2023-11-10 | -48.44 | $23.32 | 600 |
| 2023-11-09 | -34.38 | $23.41 | 100 |
| 2023-11-08 | -10.94 | $23.56 | 900 |
| 2023-11-07 | -29.69 | $23.44 | 1400 |
| 2023-11-06 | -26.56 | $23.46 | 800 |
| 2023-11-03 | -23.44 | $23.48 | 200 |
| 2023-11-02 | -26.98 | $23.46 | 3400 |
| 2023-11-01 | -25.40 | $23.47 | 900 |
| 2023-10-31 | -25.40 | $23.47 | 1500 |
| 2023-10-30 | -19.05 | $23.51 | 7400 |
| 2023-10-27 | -28.57 | $23.45 | 600 |
| 2023-10-26 | -14.29 | $23.54 | 2700 |
| 2023-10-25 | -21.67 | $23.47 | 2100 |
| 2023-10-24 | -16.67 | $23.50 | 1200 |
| 2023-10-23 | -18.33 | $23.49 | 400 |
| 2023-10-20 | -26.67 | $23.44 | 3100 |
| 2023-10-19 | -16.67 | $23.50 | 200 |
| 2023-10-18 | -20.00 | $23.48 | 800 |
| 2023-10-17 | -37.68 | $23.43 | 600 |
| 2023-10-16 | -39.13 | $23.42 | 600 |
| 2023-10-13 | -33.33 | $23.46 | 500 |
| 2023-10-12 | -26.09 | $23.51 | 900 |
| 2023-10-11 | -33.33 | $23.46 | 200 |
| 2023-10-10 | -27.54 | $23.50 | 300 |
| 2023-10-09 | -29.87 | $23.54 | 1200 |
| 2023-10-06 | -42.31 | $23.45 | 500 |
| 2023-10-05 | -43.59 | $23.44 | 400 |
| 2023-10-04 | -48.84 | $23.44 | 200 |
| 2023-10-03 | -57.78 | $23.38 | 1200 |
| 2023-10-02 | -62.22 | $23.34 | 3000 |
| 2023-09-29 | -55.56 | $23.40 | 2300 |
| 2023-09-28 | -57.14 | $23.39 | 1200 |
| 2023-09-27 | -58.24 | $23.38 | 1400 |
| 2023-09-26 | -56.04 | $23.40 | 1900 |
| 2023-09-25 | -58.24 | $23.38 | 100 |
| 2023-09-22 | -41.30 | $23.54 | 1400 |
| 2023-09-21 | -54.35 | $23.42 | 300 |
| 2023-09-20 | -31.52 | $23.63 | 600 |
| 2023-09-19 | -51.09 | $23.45 | 2300 |
| 2023-09-18 | -40.22 | $23.55 | 1400 |
| 2023-09-15 | -90.00 | $23.47 | 200 |
| 2023-09-14 | -78.00 | $23.53 | 100 |
| 2023-09-13 | -78.00 | $23.53 | 400 |
| 2023-09-12 | -30.00 | $23.77 | 1700 |
| 2023-09-11 | -28.00 | $23.78 | 100 |
| 2023-09-08 | -28.00 | $23.78 | 400 |
| 2023-09-07 | -14.00 | $23.85 | 600 |
| 2023-09-06 | -12.00 | $23.86 | 4800 |
| 2023-09-05 | -14.00 | $23.85 | 1200 |
| 2023-09-01 | -18.00 | $23.83 | 1900 |
| 2023-08-31 | -18.37 | $23.83 | 1000 |
| 2023-08-30 | -20.41 | $23.82 | 1800 |
| 2023-08-29 | -16.33 | $23.84 | 2300 |
| 2023-08-28 | -11.76 | $23.86 | 300 |
| 2023-08-25 | -21.57 | $23.81 | 700 |
| 2023-08-24 | -20.41 | $23.80 | 700 |
| 2023-08-23 | -16.33 | $23.82 | 200 |
| 2023-08-22 | -22.45 | $23.79 | 400 |
| 2023-08-21 | -28.57 | $23.76 | 2100 |
| 2023-08-18 | -16.33 | $23.82 | 1000 |
| 2023-08-17 | -2.04 | $23.89 | 200 |
| 2023-08-16 | -41.38 | $23.75 | 1800 |
| 2023-08-15 | -45.76 | $23.73 | 2500 |
| 2023-08-14 | -37.29 | $23.78 | 500 |
| 2023-08-11 | -10.58 | $23.80 | 600 |
| 2023-08-10 | -10.58 | $23.80 | 100 |
| 2023-08-09 | -11.11 | $23.79 | 1600 |
| 2023-08-08 | -10.58 | $23.80 | 100 |
| 2023-08-07 | -12.17 | $23.77 | 4500 |
| 2023-08-04 | -15.87 | $23.70 | 900 |
| 2023-08-03 | -12.70 | $23.76 | 600 |
| 2023-08-02 | -15.34 | $23.71 | 2000 |
| 2023-08-01 | -17.99 | $23.66 | 2300 |
| 2023-07-31 | -19.05 | $23.64 | 4400 |
| 2023-07-28 | -13.23 | $23.75 | 1000 |
| 2023-07-27 | -13.57 | $23.83 | 500 |
| 2023-07-26 | -19.10 | $23.72 | 2400 |
| 2023-07-25 | -22.38 | $23.74 | 900 |
| 2023-07-24 | -23.81 | $23.71 | 1400 |
| 2023-07-21 | -18.57 | $23.82 | 2300 |
| 2023-07-20 | -16.19 | $23.87 | 1600 |
| 2023-07-19 | -15.24 | $23.89 | 3100 |
| 2023-07-18 | -20.95 | $23.77 | 3300 |
| 2023-07-17 | -18.57 | $23.82 | 3500 |
| 2023-07-14 | -98.25 | $23.65 | 900 |
| 2023-07-13 | -90.91 | $23.71 | 5800 |
| 2023-07-12 | -83.64 | $23.75 | 4300 |
| 2023-07-11 | -85.19 | $23.75 | 800 |
| 2023-07-10 | -87.04 | $23.74 | 1400 |
| 2023-07-07 | -96.15 | $23.71 | 600 |
| 2023-07-06 | -78.85 | $23.80 | 700 |
| 2023-07-05 | -60.66 | $23.84 | 1300 |
| 2023-07-03 | -65.57 | $23.81 | 100 |
| 2023-06-30 | -34.43 | $24.00 | 400 |
| 2023-06-29 | -24.59 | $24.06 | 1500 |
| 2023-06-28 | -29.51 | $24.03 | 400 |
| 2023-06-27 | -16.39 | $24.11 | 2600 |
| 2023-06-26 | 0.00 | $24.21 | 400 |
| 2023-06-23 | -18.18 | $24.05 | 200 |
| 2023-06-22 | -12.73 | $24.08 | 700 |
| 2023-06-21 | 0.00 | $24.15 | 2900 |
| 2023-06-20 | -10.91 | $24.09 | 7700 |
| 2023-06-16 | -12.20 | $23.95 | 1100 |
| 2023-06-15 | -4.88 | $23.98 | 5700 |
| 2023-06-14 | -15.15 | $23.87 | 1100 |
| 2023-06-13 | -21.21 | $23.85 | 2400 |
| 2023-06-12 | -24.24 | $23.84 | 5800 |
| 2023-06-09 | -24.24 | $23.84 | 1000 |
| 2023-06-08 | -21.88 | $23.84 | 1300 |
| 2023-06-07 | -24.32 | $23.82 | 2100 |
| 2023-06-06 | -17.14 | $23.83 | 1500 |
| 2023-06-05 | -22.86 | $23.81 | 600 |
| 2023-06-02 | -17.14 | $23.83 | 600 |
| 2023-06-01 | -40.00 | $23.75 | 2300 |
| 2023-05-31 | -74.29 | $23.63 | 1500 |
| 2023-05-30 | -54.55 | $23.74 | 200 |
| 2023-05-26 | -47.73 | $23.77 | 500 |
| 2023-05-25 | -47.73 | $23.77 | 2000 |
| 2023-05-24 | -34.09 | $23.83 | 900 |
| 2023-05-23 | -20.45 | $23.89 | 3400 |
| 2023-05-22 | -31.11 | $23.84 | 1600 |
| 2023-05-19 | -51.11 | $23.75 | 1200 |
| 2023-05-18 | -48.89 | $23.76 | 1000 |
| 2023-05-17 | -40.00 | $23.80 | 2800 |
| 2023-05-16 | -44.44 | $23.78 | 200 |
| 2023-05-15 | -28.89 | $23.85 | 700 |
| 2023-05-12 | -12.39 | $23.84 | 600 |
| 2023-05-11 | -11.50 | $23.85 | 400 |
| 2023-05-10 | -16.81 | $23.79 | 900 |
| 2023-05-09 | -16.81 | $23.79 | 12500 |
| 2023-05-08 | -15.04 | $23.81 | 100 |
| 2023-05-05 | -10.43 | $23.88 | 1000 |
| 2023-05-04 | -9.57 | $23.89 | 600 |
| 2023-05-03 | -13.91 | $23.84 | 500 |
| 2023-05-02 | -1.74 | $23.98 | 400 |
| 2023-05-01 | -12.17 | $23.86 | 3000 |
| 2023-04-28 | -28.70 | $23.67 | 800 |
| 2023-04-27 | -38.14 | $23.58 | 2000 |
| 2023-04-26 | -33.90 | $23.63 | 300 |
| 2023-04-25 | -50.00 | $23.55 | 400 |
| 2023-04-24 | -50.00 | $23.55 | 1500 |
| 2023-04-21 | -46.43 | $23.60 | 600 |
| 2023-04-20 | -43.57 | $23.64 | 100 |
| 2023-04-19 | -49.29 | $23.56 | 1600 |
| 2023-04-18 | -37.14 | $23.73 | 1300 |
| 2023-04-17 | -34.29 | $23.77 | 3100 |
| 2023-04-14 | -66.07 | $23.88 | 1200 |
| 2023-04-13 | -80.36 | $23.80 | 1000 |
| 2023-04-12 | -76.79 | $23.82 | 400 |
| 2023-04-11 | -80.36 | $23.80 | 400 |
| 2023-04-10 | -71.43 | $23.85 | 700 |
| 2023-04-06 | -75.00 | $23.83 | 1700 |
| 2023-04-05 | -75.00 | $23.83 | 1700 |
| 2023-04-04 | -85.71 | $23.77 | 1800 |
| 2023-04-03 | -76.56 | $23.76 | 3000 |
| 2023-03-31 | -25.85 | $23.88 | 400 |
| 2023-03-30 | -18.42 | $24.03 | 1600 |
| 2023-03-29 | -22.37 | $23.97 | 400 |
| 2023-03-28 | -18.42 | $24.03 | 800 |
| 2023-03-27 | -19.74 | $24.01 | 3800 |
| 2023-03-24 | -21.71 | $23.98 | 500 |
| 2023-03-23 | -28.29 | $23.88 | 1000 |
| 2023-03-22 | -21.05 | $23.99 | 5300 |
| 2023-03-21 | -23.68 | $23.95 | 3200 |
| 2023-03-20 | -23.68 | $23.95 | 2900 |
| 2023-03-17 | -23.68 | $23.95 | 2000 |
| 2023-03-16 | -34.21 | $23.79 | 400 |
| 2023-03-15 | -19.08 | $24.02 | 800 |
| 2023-03-14 | -19.74 | $24.01 | 1500 |
| 2023-03-13 | -36.70 | $24.17 | 900 |
| 2023-03-10 | -40.83 | $24.08 | 700 |
| 2023-03-09 | -40.83 | $24.08 | 400 |
| 2023-03-08 | -38.99 | $24.12 | 800 |
| 2023-03-07 | -39.09 | $24.11 | 500 |
| 2023-03-06 | -35.00 | $24.20 | 1400 |
| 2023-03-03 | -35.00 | $24.20 | 1200 |
| 2023-03-02 | -36.36 | $24.17 | 1200 |
| 2023-03-01 | -42.73 | $24.03 | 800 |
| 2023-02-28 | -35.00 | $24.20 | 1700 |
| 2023-02-27 | -32.73 | $24.25 | 7400 |
| 2023-02-24 | -44.55 | $23.99 | 800 |
| 2023-02-23 | -51.36 | $23.84 | 9300 |
| 2023-02-22 | -47.73 | $23.92 | 1000 |
| 2023-02-21 | -49.09 | $23.89 | 900 |
| 2023-02-17 | -48.18 | $23.91 | 400 |
| 2023-02-16 | -48.18 | $23.91 | 2300 |
| 2023-02-15 | -55.00 | $23.76 | 2300 |
| 2023-02-14 | -50.45 | $23.86 | 21500 |
| 2023-02-13 | -49.09 | $23.89 | 87500 |
| 2023-02-10 | -92.06 | $22.94 | 76400 |
| 2023-02-09 | -90.65 | $22.97 | 2000 |
| 2023-02-08 | -93.93 | $22.90 | 6200 |
| 2023-02-07 | -90.65 | $22.97 | 11900 |
| 2023-02-06 | -100.00 | $23.06 | 2300 |
| 2023-02-03 | -98.78 | $23.29 | 2900 |
| 2023-02-02 | -93.87 | $23.38 | 34900 |
| 2023-02-01 | -97.93 | $23.49 | 12400 |
| 2023-01-31 | -98.53 | $23.57 | 13800 |
| 2023-01-30 | -100.00 | $23.83 | 700 |
| 2023-01-27 | -89.58 | $24.05 | 4700 |
| 2023-01-26 | -85.42 | $24.09 | 1000 |
| 2023-01-25 | -77.08 | $24.17 | 4000 |
| 2023-01-24 | -95.45 | $24.28 | 21200 |
| 2023-01-23 | -92.00 | $24.45 | 2000 |
| 2023-01-20 | -69.39 | $24.57 | 1800 |
| 2023-01-19 | -44.90 | $24.69 | 1600 |
| 2023-01-18 | -22.45 | $24.80 | 6400 |
| 2023-01-17 | -38.64 | $24.69 | 1400 |
| 2023-01-13 | -27.27 | $24.74 | 600 |
| 2023-01-12 | -34.09 | $24.71 | 2200 |
| 2023-01-11 | -34.09 | $24.71 | 3100 |
| 2023-01-10 | -46.67 | $24.58 | 2300 |
| 2023-01-09 | -87.98 | $24.64 | 700 |
| 2023-01-06 | -90.38 | $24.62 | 1200 |
| 2023-01-05 | -91.35 | $24.60 | 5100 |
| 2023-01-04 | -90.87 | $24.61 | 1100 |
| 2023-01-03 | -90.87 | $24.61 | 2800 |
| 2022-12-30 | -92.79 | $24.57 | 3000 |
| 2022-12-29 | -91.83 | $24.59 | 5300 |
| 2022-12-28 | -93.27 | $24.56 | 13900 |
| 2022-12-27 | -93.75 | $24.55 | 5700 |
| 2022-12-23 | -95.59 | $24.55 | 4700 |
| 2022-12-22 | -92.16 | $24.62 | 2200 |
| 2022-12-21 | -93.14 | $24.60 | 7000 |
| 2022-12-20 | -94.61 | $24.57 | 1200 |
| 2022-12-19 | -93.14 | $24.60 | 11700 |
| 2022-12-16 | -93.14 | $24.60 | 3700 |
| 2022-12-15 | -93.63 | $24.59 | 3000 |
| 2022-12-14 | -93.63 | $24.59 | 8200 |
| 2022-12-13 | -92.65 | $24.61 | 7600 |
| 2022-12-12 | -95.59 | $24.55 | 14100 |
| 2022-12-09 | -95.24 | $24.56 | 325000 |
| 2022-12-08 | -32.69 | $26.39 | 58200 |
| 2022-12-07 | -86.54 | $26.11 | 2500 |
| 2022-12-06 | -78.85 | $26.15 | 57900 |
| 2022-12-05 | -88.46 | $26.10 | 19200 |
| 2022-12-02 | -69.23 | $26.20 | 8600 |
| 2022-12-01 | -76.92 | $26.16 | 4400 |
| 2022-11-30 | -76.92 | $26.16 | 3000 |
| 2022-11-29 | -84.62 | $26.12 | 48600 |
| 2022-11-28 | -86.54 | $26.11 | 7100 |
| 2022-11-25 | -90.38 | $26.09 | 3400 |
| 2022-11-23 | -73.08 | $26.18 | 13100 |
| 2022-11-22 | -98.08 | $26.05 | 6600 |
| 2022-11-21 | -95.83 | $26.10 | 6800 |
| 2022-11-18 | -97.92 | $26.09 | 37100 |
| 2022-11-17 | -73.91 | $26.22 | 2100 |
| 2022-11-16 | -56.52 | $26.30 | 3500 |
| 2022-11-15 | -78.26 | $26.20 | 15800 |
| 2022-11-14 | -48.21 | $26.29 | 2500 |
| 2022-11-11 | -30.36 | $26.39 | 15400 |
| 2022-11-10 | -13.21 | $26.36 | 22200 |
| 2022-11-09 | -39.62 | $26.22 | 13900 |
| 2022-11-08 | -58.49 | $26.12 | 1100 |
| 2022-11-07 | -37.74 | $26.23 | 13600 |
| 2022-11-04 | -37.74 | $26.23 | 14600 |
| 2022-11-03 | -37.74 | $26.23 | 5800 |
| 2022-11-02 | -62.26 | $26.10 | 3000 |
| 2022-11-01 | -37.74 | $26.23 | 3500 |
| 2022-10-31 | -32.08 | $26.26 | 4100 |
| 2022-10-28 | -41.51 | $26.21 | 6600 |
| 2022-10-27 | -37.74 | $26.23 | 35600 |
| 2022-10-26 | -39.62 | $26.22 | 500 |
| 2022-10-25 | -47.17 | $26.18 | 1200 |
| 2022-10-24 | -43.40 | $26.20 | 2000 |
| 2022-10-21 | -47.17 | $26.18 | 500 |
| 2022-10-20 | -33.96 | $26.25 | 15600 |
| 2022-10-19 | -32.56 | $26.19 | 200 |
| 2022-10-18 | -11.97 | $26.16 | 4600 |
| 2022-10-17 | -12.68 | $26.15 | 1900 |
| 2022-10-14 | -42.79 | $26.14 | 5400 |
| 2022-10-13 | -43.81 | $26.18 | 3300 |
| 2022-10-12 | -46.12 | $26.16 | 700 |
| 2022-10-11 | -46.12 | $26.16 | 900 |
| 2022-10-10 | -45.69 | $26.17 | 7400 |
| 2022-10-07 | -47.41 | $26.13 | 8200 |
| 2022-10-06 | -43.97 | $26.21 | 2500 |
| 2022-10-05 | -43.53 | $26.22 | 1100 |
| 2022-10-04 | -45.57 | $26.20 | 4200 |
| 2022-10-03 | -45.15 | $26.21 | 2100 |
| 2022-09-30 | -46.41 | $26.18 | 700 |
| 2022-09-29 | -43.46 | $26.25 | 2000 |
| 2022-09-28 | -47.26 | $26.16 | 8600 |
| 2022-09-27 | -43.88 | $26.24 | 3000 |
| 2022-09-26 | -47.30 | $26.18 | 6100 |
| 2022-09-23 | -48.55 | $26.15 | 4200 |
| 2022-09-22 | -47.30 | $26.18 | 7600 |
| 2022-09-21 | -48.55 | $26.15 | 4600 |
| 2022-09-20 | -97.62 | $26.09 | 35200 |
| 2022-09-19 | -71.43 | $26.42 | 191000 |
| 2022-09-16 | -34.09 | $27.17 | 7000 |
| 2022-09-15 | -36.36 | $27.16 | 23500 |
| 2022-09-14 | -29.55 | $27.19 | 1700 |
| 2022-09-13 | -100.00 | $26.88 | 6700 |
| 2022-09-12 | -35.29 | $27.20 | 2300 |
| 2022-09-09 | -41.18 | $27.18 | 1300 |
| 2022-09-08 | -35.29 | $27.20 | 2100 |
| 2022-09-07 | -38.24 | $27.19 | 7600 |
| 2022-09-06 | -23.53 | $27.24 | 5200 |
| 2022-09-02 | -43.33 | $27.21 | 3900 |
| 2022-09-01 | -45.16 | $27.21 | 1400 |
| 2022-08-31 | -51.52 | $27.20 | 24500 |
| 2022-08-30 | -42.42 | $27.23 | 17600 |
| 2022-08-29 | -45.45 | $27.22 | 2900 |
| 2022-08-26 | -42.42 | $27.23 | 2500 |
| 2022-08-25 | -30.30 | $27.27 | 5500 |
| 2022-08-24 | -34.21 | $27.24 | 2500 |
| 2022-08-23 | -26.32 | $27.27 | 1800 |
| 2022-08-22 | -28.95 | $27.26 | 9300 |
| 2022-08-19 | -31.58 | $27.25 | 1400 |
| 2022-08-18 | -26.32 | $27.27 | 6800 |
| 2022-08-17 | -26.32 | $27.27 | 1300 |
| 2022-08-16 | -28.95 | $27.26 | 39100 |
| 2022-08-15 | -21.05 | $27.29 | 6400 |
| 2022-08-12 | -23.68 | $27.28 | 4500 |
| 2022-08-11 | -18.42 | $27.30 | 3400 |
| 2022-08-10 | -26.32 | $27.27 | 6500 |
| 2022-08-09 | -18.42 | $27.30 | 1900 |
| 2022-08-08 | -13.16 | $27.32 | 1300 |
| 2022-08-05 | -7.89 | $27.34 | 700 |
| 2022-08-04 | -5.26 | $27.35 | 6600 |
| 2022-08-03 | -5.41 | $27.34 | 26000 |
| 2022-08-02 | -72.97 | $27.09 | 6600 |
| 2022-08-01 | -16.22 | $27.30 | 3100 |
| 2022-07-29 | -18.92 | $27.29 | 4300 |
| 2022-07-28 | -27.03 | $27.26 | 8900 |
| 2022-07-27 | -25.00 | $27.27 | 11100 |
| 2022-07-26 | -30.56 | $27.25 | 9800 |
| 2022-07-25 | -30.56 | $27.25 | 5000 |
| 2022-07-22 | -33.33 | $27.24 | 4100 |
| 2022-07-21 | -41.67 | $27.21 | 10900 |
| 2022-07-20 | -36.11 | $27.23 | 13100 |
| 2022-07-19 | -30.56 | $27.25 | 9100 |
| 2022-07-18 | -27.78 | $27.26 | 34400 |
| 2022-07-15 | -30.56 | $27.25 | 2700 |
| 2022-07-14 | -33.33 | $27.24 | 2600 |
| 2022-07-13 | -30.56 | $27.25 | 2300 |
| 2022-07-12 | -16.67 | $27.30 | 2900 |
| 2022-07-11 | -28.21 | $27.28 | 10500 |
| 2022-07-08 | -30.00 | $27.28 | 1800 |
| 2022-07-07 | -30.00 | $27.28 | 1000 |
| 2022-07-06 | -37.50 | $27.25 | 6300 |
| 2022-07-05 | -37.50 | $27.25 | 3100 |
| 2022-07-01 | -35.71 | $27.27 | 5000 |
| 2022-06-30 | -40.48 | $27.25 | 12300 |
| 2022-06-29 | -44.83 | $27.29 | 2200 |
| 2022-06-28 | -48.28 | $27.28 | 2500 |
| 2022-06-27 | -37.93 | $27.31 | 2600 |
| 2022-06-24 | -41.38 | $27.30 | 10900 |
| 2022-06-23 | -65.52 | $27.23 | 12000 |
| 2022-06-22 | -55.17 | $27.26 | 5100 |
| 2022-06-21 | -72.41 | $27.21 | 15700 |
| 2022-06-17 | -47.06 | $27.26 | 12100 |
| 2022-06-16 | -52.94 | $27.24 | 3200 |
| 2022-06-15 | -44.12 | $27.27 | 11200 |
| 2022-06-14 | -44.12 | $27.27 | 18400 |
| 2022-06-13 | -26.47 | $27.33 | 24900 |
| 2022-06-10 | -14.71 | $27.37 | 4800 |
| 2022-06-09 | -5.88 | $27.40 | 7600 |
| 2022-06-08 | -8.82 | $27.39 | 6700 |
| 2022-06-07 | -46.30 | $27.37 | 4100 |
| 2022-06-06 | -41.82 | $27.40 | 3100 |
| 2022-06-03 | -38.18 | $27.42 | 14300 |
| 2022-06-02 | -38.18 | $27.42 | 33300 |
| 2022-06-01 | -58.18 | $27.31 | 13200 |
| 2022-05-31 | -49.09 | $27.36 | 3800 |
| 2022-05-27 | -49.12 | $27.37 | 4500 |
| 2022-05-26 | -47.37 | $27.38 | 3100 |
| 2022-05-25 | -63.16 | $27.29 | 14000 |
| 2022-05-24 | -52.54 | $27.36 | 9700 |
| 2022-05-23 | -61.02 | $27.31 | 2400 |
| 2022-05-20 | -67.16 | $27.30 | 12500 |
| 2022-05-19 | -73.85 | $27.32 | 1500 |
| 2022-05-18 | -74.63 | $27.32 | 3000 |
| 2022-05-17 | -79.71 | $27.29 | 7600 |
| 2022-05-16 | -79.71 | $27.29 | 28400 |
| 2022-05-13 | -81.16 | $27.28 | 1800 |
| 2022-05-12 | -81.16 | $27.28 | 10400 |
| 2022-05-11 | -91.07 | $27.33 | 9900 |
| 2022-05-10 | -97.67 | $27.42 | 21100 |
| 2022-05-09 | -87.50 | $27.49 | 12600 |
| 2022-05-06 | -72.50 | $27.55 | 8800 |
| 2022-05-05 | -88.57 | $27.53 | 1500 |
| 2022-05-04 | -82.86 | $27.55 | 3100 |
| 2022-05-03 | -71.43 | $27.59 | 3300 |
| 2022-05-02 | -68.57 | $27.60 | 3900 |
| 2022-04-29 | -68.57 | $27.60 | 17700 |
| 2022-04-28 | -67.57 | $27.61 | 2400 |
| 2022-04-27 | -56.76 | $27.65 | 5700 |
| 2022-04-26 | -38.18 | $27.65 | 1600 |
| 2022-04-25 | -25.45 | $27.72 | 3100 |
| 2022-04-22 | -27.27 | $27.71 | 2000 |
| 2022-04-21 | -18.18 | $27.76 | 13100 |
| 2022-04-20 | -14.55 | $27.78 | 43000 |
| 2022-04-19 | -5.45 | $27.83 | 10900 |
| 2022-04-18 | -21.82 | $27.74 | 9600 |
| 2022-04-14 | -23.64 | $27.73 | 4100 |
| 2022-04-13 | -25.45 | $27.72 | 8100 |
| 2022-04-12 | -29.09 | $27.70 | 46000 |
| 2022-04-11 | -27.27 | $27.71 | 900 |
| 2022-04-08 | -30.91 | $27.69 | 1700 |
| 2022-04-07 | -27.27 | $27.71 | 35300 |
| 2022-04-06 | -29.09 | $27.70 | 3900 |
| 2022-04-05 | -30.91 | $27.69 | 1700 |
| 2022-04-04 | -29.09 | $27.70 | 9200 |
| 2022-04-01 | -16.36 | $27.77 | 5400 |
| 2022-03-31 | -10.91 | $27.80 | 19300 |
| 2022-03-30 | 0.00 | $27.75 | 10300 |
| 2022-03-29 | 0.00 | $27.74 | 13600 |
| 2022-03-28 | -4.84 | $27.69 | 4500 |
| 2022-03-25 | -3.23 | $27.70 | 29600 |
| 2022-03-24 | 0.00 | $27.72 | 6600 |
| 2022-03-23 | 0.00 | $27.69 | 8600 |
| 2022-03-22 | -10.17 | $27.63 | 2400 |
| 2022-03-21 | -9.38 | $27.68 | 26100 |
| 2022-03-18 | -28.57 | $27.60 | 9600 |
| 2022-03-17 | -35.71 | $27.55 | 6200 |
| 2022-03-16 | -34.29 | $27.56 | 9700 |
| 2022-03-15 | -37.14 | $27.54 | 3100 |
| 2022-03-14 | -34.29 | $27.56 | 17200 |
| 2022-03-11 | -26.76 | $27.62 | 10300 |
| 2022-03-10 | -28.17 | $27.61 | 3600 |
| 2022-03-09 | -29.58 | $27.60 | 7100 |
| 2022-03-08 | -32.39 | $27.58 | 8100 |
| 2022-03-07 | -36.36 | $27.59 | 4700 |
| 2022-03-04 | -32.47 | $27.62 | 4000 |
| 2022-03-03 | -28.57 | $27.65 | 27200 |
| 2022-03-02 | -29.33 | $27.65 | 14600 |
| 2022-03-01 | -25.33 | $27.68 | 4400 |
| 2022-02-28 | -26.67 | $27.67 | 7500 |
| 2022-02-25 | -25.33 | $27.68 | 8400 |
| 2022-02-24 | -30.67 | $27.64 | 9600 |
| 2022-02-23 | -27.27 | $27.69 | 5400 |
| 2022-02-22 | -24.24 | $27.71 | 21600 |
| 2022-02-18 | -24.24 | $27.71 | 27900 |
| 2022-02-17 | -25.76 | $27.70 | 30300 |
| 2022-02-16 | -19.70 | $27.74 | 1000 |
| 2022-02-15 | -22.73 | $27.72 | 12000 |
| 2022-02-14 | -22.73 | $27.72 | 2400 |
| 2022-02-11 | -19.70 | $27.74 | 7100 |
| 2022-02-10 | -16.67 | $27.76 | 8800 |
| 2022-02-09 | -18.18 | $27.75 | 6400 |
| 2022-02-08 | -18.84 | $27.77 | 10700 |
| 2022-02-07 | -14.49 | $27.80 | 11900 |
| 2022-02-04 | -29.33 | $27.74 | 7000 |
| 2022-02-03 | -32.00 | $27.72 | 12700 |
| 2022-02-02 | -24.05 | $27.81 | 10300 |
| 2022-02-01 | -38.27 | $27.71 | 11300 |
| 2022-01-31 | -42.35 | $27.70 | 21300 |
| 2022-01-28 | -42.35 | $27.70 | 33600 |
| 2022-01-27 | -78.65 | $27.69 | 8800 |
| 2022-01-26 | -71.91 | $27.75 | 69400 |
| 2022-01-25 | -73.03 | $27.74 | 9500 |
| 2022-01-24 | -78.65 | $27.69 | 21000 |
| 2022-01-21 | -68.54 | $27.78 | 50000 |
| 2022-01-20 | -72.00 | $27.78 | 13300 |
| 2022-01-19 | -72.00 | $27.78 | 5900 |
| 2022-01-18 | -76.07 | $27.78 | 6300 |
| 2022-01-14 | -74.36 | $27.80 | 11400 |
| 2022-01-13 | -70.94 | $27.84 | 11000 |
| 2022-01-12 | -70.94 | $27.84 | 30800 |
| 2022-01-11 | -70.94 | $27.84 | 22200 |
| 2022-01-10 | -67.52 | $27.88 | 20900 |
| 2022-01-07 | -64.96 | $27.91 | 6900 |
| 2022-01-06 | -64.96 | $27.91 | 6000 |
| 2022-01-05 | -62.50 | $27.95 | 6100 |
| 2022-01-04 | -59.17 | $27.99 | 10100 |
| 2022-01-03 | -56.67 | $28.02 | 13100 |
| 2021-12-31 | -58.33 | $28.00 | 65800 |
| 2021-12-30 | -57.50 | $28.01 | 8800 |
| 2021-12-29 | -55.00 | $28.04 | 68100 |
| 2021-12-28 | -88.75 | $27.99 | 91000 |
| 2021-12-27 | -88.17 | $28.01 | 13100 |
| 2021-12-23 | -80.33 | $28.34 | 60500 |
| 2021-12-22 | -85.45 | $28.36 | 8500 |
| 2021-12-21 | -70.18 | $28.45 | 38200 |
| 2021-12-20 | -82.61 | $28.40 | 30300 |
| 2021-12-17 | -46.38 | $28.65 | 170100 |
| 2021-12-16 | -91.30 | $28.34 | 13600 |
| 2021-12-15 | -86.96 | $28.37 | 21000 |
| 2021-12-14 | -84.06 | $28.39 | 18600 |
| 2021-12-13 | -75.36 | $28.45 | 18400 |
| 2021-12-10 | -68.57 | $28.50 | 2700 |
| 2021-12-09 | -64.29 | $28.53 | 20600 |
| 2021-12-08 | -60.00 | $28.56 | 20400 |
| 2021-12-07 | -64.29 | $28.53 | 17600 |
| 2021-12-06 | -70.00 | $28.49 | 29700 |
| 2021-12-03 | -90.74 | $28.50 | 20500 |
| 2021-12-02 | -95.74 | $28.54 | 16900 |
| 2021-12-01 | -88.64 | $28.60 | 9200 |
| 2021-11-30 | -75.00 | $28.66 | 6100 |
| 2021-11-29 | -56.82 | $28.74 | 39200 |
| 2021-11-26 | -79.55 | $28.64 | 16800 |
| 2021-11-24 | -94.44 | $28.65 | 2900 |
| 2021-11-23 | -94.44 | $28.65 | 36800 |
| 2021-11-22 | -25.00 | $28.91 | 90200 |
| 2021-11-19 | -25.00 | $28.91 | 61400 |
| 2021-11-18 | -34.38 | $28.88 | 31600 |
| 2021-11-17 | -48.57 | $28.82 | 38400 |
| 2021-11-16 | -35.90 | $28.85 | 12700 |
| 2021-11-15 | -20.51 | $28.91 | 13000 |
| 2021-11-12 | -23.08 | $28.90 | 10800 |
| 2021-11-11 | -33.33 | $28.86 | 11600 |
| 2021-11-10 | -25.64 | $28.89 | 16900 |
| 2021-11-09 | -23.08 | $28.90 | 37800 |
| 2021-11-08 | -13.64 | $28.93 | 37300 |
| 2021-11-05 | -9.09 | $28.95 | 38800 |
| 2021-11-04 | -10.00 | $28.91 | 40600 |
| 2021-11-03 | -12.50 | $28.90 | 10600 |
| 2021-11-02 | -15.00 | $28.89 | 28000 |
| 2021-11-01 | -23.68 | $28.84 | 18100 |
| 2021-10-29 | -34.21 | $28.80 | 11700 |
| 2021-10-28 | -44.74 | $28.76 | 30300 |
| 2021-10-27 | -34.21 | $28.80 | 9900 |
| 2021-10-26 | -48.84 | $28.77 | 19200 |
| 2021-10-25 | -48.84 | $28.77 | 40300 |
| 2021-10-22 | -30.23 | $28.85 | 33500 |
| 2021-10-21 | -25.58 | $28.87 | 62600 |
| 2021-10-20 | -76.74 | $28.65 | 14700 |
| 2021-10-19 | -74.42 | $28.66 | 34700 |
| 2021-10-18 | -74.42 | $28.66 | 22600 |
| 2021-10-15 | -51.16 | $28.76 | 49400 |
| 2021-10-14 | -79.07 | $28.64 | 31000 |
| 2021-10-13 | -72.09 | $28.67 | 17100 |
| 2021-10-12 | -72.09 | $28.67 | 24900 |
| 2021-10-11 | -100.00 | $28.61 | 11900 |
| 2021-10-08 | -81.08 | $28.68 | 8900 |
| 2021-10-07 | -86.49 | $28.66 | 11000 |
| 2021-10-06 | -75.68 | $28.70 | 13000 |
| 2021-10-05 | -87.88 | $28.69 | 29300 |
| 2021-10-04 | -84.85 | $28.70 | 55400 |
| 2021-10-01 | -90.91 | $28.68 | 25500 |
| 2021-09-30 | -72.73 | $28.74 | 42300 |
| 2021-09-29 | -45.45 | $28.83 | 52000 |
| 2021-09-28 | -54.55 | $28.80 | 16200 |
| 2021-09-27 | -27.27 | $28.89 | 4500 |
| 2021-09-24 | -21.62 | $28.90 | 12900 |
| 2021-09-23 | -20.93 | $28.89 | 15000 |
| 2021-09-22 | -20.00 | $28.89 | 40300 |
| 2021-09-21 | -22.73 | $28.87 | 70900 |
| 2021-09-20 | -20.00 | $28.88 | 41100 |
| 2021-09-17 | -22.22 | $28.87 | 75800 |
| 2021-09-16 | -6.67 | $28.94 | 82300 |
| 2021-09-15 | -13.33 | $28.91 | 37400 |
| 2021-09-14 | -18.60 | $28.87 | 33000 |
| 2021-09-13 | -7.50 | $28.89 | 19100 |
| 2021-09-10 | -17.50 | $28.85 | 19500 |
| 2021-09-09 | -25.00 | $28.82 | 16000 |
| 2021-09-08 | -20.00 | $28.84 | 29000 |
| 2021-09-07 | -10.53 | $28.86 | 23100 |
| 2021-09-03 | -8.33 | $28.85 | 9900 |
| 2021-09-02 | -11.43 | $28.83 | 28400 |
| 2021-09-01 | -15.15 | $28.80 | 21100 |
| 2021-08-31 | -9.09 | $28.82 | 24700 |
| 2021-08-30 | -15.15 | $28.80 | 17300 |
| 2021-08-27 | -15.15 | $28.80 | 43600 |
| 2021-08-26 | -54.55 | $28.67 | 9400 |
| 2021-08-25 | -77.08 | $28.63 | 28400 |
| 2021-08-24 | -83.33 | $28.60 | 25000 |
| 2021-08-23 | -77.08 | $28.63 | 26400 |
| 2021-08-20 | -89.13 | $28.59 | 51200 |
| 2021-08-19 | -84.78 | $28.61 | 18300 |
| 2021-08-18 | -84.78 | $28.61 | 33900 |
| 2021-08-17 | -80.43 | $28.63 | 40700 |
| 2021-08-16 | -71.74 | $28.67 | 34600 |
| 2021-08-13 | -69.57 | $28.68 | 13200 |
| 2021-08-12 | -71.11 | $28.68 | 12000 |
| 2021-08-11 | -68.00 | $28.71 | 16300 |
| 2021-08-10 | -72.92 | $28.70 | 12600 |
| 2021-08-09 | -67.92 | $28.74 | 30500 |
| 2021-08-06 | -75.44 | $28.71 | 8700 |
| 2021-08-05 | -80.39 | $28.73 | 28100 |
| 2021-08-04 | -80.39 | $28.73 | 27200 |
| 2021-08-03 | -78.26 | $28.78 | 20200 |
| 2021-08-02 | -79.17 | $28.78 | 43100 |
| 2021-07-30 | -86.96 | $28.76 | 17100 |
| 2021-07-29 | -89.13 | $28.75 | 35500 |
| 2021-07-28 | -81.13 | $28.80 | 53400 |
| 2021-07-27 | -81.03 | $28.81 | 37400 |
| 2021-07-26 | -68.97 | $28.88 | 37800 |
| 2021-07-23 | -67.24 | $28.89 | 10200 |
| 2021-07-22 | -65.52 | $28.90 | 28700 |
| 2021-07-21 | -58.62 | $28.94 | 31900 |
| 2021-07-20 | -68.97 | $28.88 | 22500 |
| 2021-07-19 | -65.52 | $28.90 | 35400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.05
2026-07-16
Close Price
$22.46
Vol: 725
Average Directional Index - Detailed Analysis
Minimum
13.07
Average
36.10
Maximum
74.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.05 | $22.46 | 725 |
| 2026-07-15 | 14.98 | $22.37 | 44781 |
| 2026-07-14 | 14.87 | $22.21 | 2906 |
| 2026-07-13 | 15.05 | $22.19 | 2200 |
| 2026-07-10 | 15.49 | $22.23 | 2900 |
| 2026-07-09 | 15.69 | $22.32 | 46.5M |
| 2026-07-08 | 15.41 | $22.30 | 60.9M |
| 2026-07-07 | 15.12 | $22.09 | 83.8M |
| 2026-07-06 | 15.22 | $22.13 | 188.8M |
| 2026-07-02 | 15.34 | $22.14 | 61.3M |
| 2026-07-01 | 15.38 | $22.17 | 109.3M |
| 2026-06-30 | 15.43 | $21.97 | 82.0M |
| 2026-06-29 | 16.01 | $22.16 | 81.4M |
| 2026-06-26 | 16.61 | $22.19 | 126.9M |
| 2026-06-25 | 17.25 | $21.99 | 62.2M |
| 2026-06-24 | 18.03 | $22.13 | 76.1M |
| 2026-06-23 | 18.72 | $21.98 | 155.8M |
| 2026-06-22 | 19.46 | $22.22 | 169.2M |
| 2026-06-18 | 20.23 | $22.24 | 272.1M |
| 2026-06-17 | 20.53 | $22.21 | 201.7M |
| 2026-06-16 | 20.86 | $22.08 | 322.1M |
| 2026-06-15 | 21.54 | $22.19 | 256.2M |
| 2026-06-12 | 22.25 | $22.09 | 522.1M |
| 2026-06-11 | 22.71 | $22.34 | 17781 |
| 2026-06-10 | 22.31 | $22.22 | 11411 |
| 2026-06-09 | 22.35 | $22.23 | 21500 |
| 2026-06-08 | 22.40 | $22.36 | 10200 |
| 2026-06-05 | 22.82 | $22.30 | 9400 |
| 2026-06-04 | 23.26 | $22.33 | 17530 |
| 2026-06-03 | 23.41 | $22.37 | 5947 |
| 2026-06-02 | 23.34 | $22.32 | 7028 |
| 2026-06-01 | 23.27 | $22.25 | 11201 |
| 2026-05-29 | 23.40 | $22.15 | 3141 |
| 2026-05-28 | 23.80 | $22.41 | 2304 |
| 2026-05-27 | 24.07 | $22.38 | 15100 |
| 2026-05-26 | 24.35 | $22.34 | 3845 |
| 2026-05-22 | 23.82 | $22.40 | 16800 |
| 2026-05-21 | 23.26 | $22.30 | 21993 |
| 2026-05-20 | 22.67 | $22.09 | 2732 |
| 2026-05-19 | 23.24 | $21.95 | 2647 |
| 2026-05-18 | 23.87 | $21.99 | 3415 |
| 2026-05-15 | 24.54 | $22.01 | 2670 |
| 2026-05-14 | 25.04 | $21.99 | 1800 |
| 2026-05-13 | 25.62 | $21.99 | 534 |
| 2026-05-12 | 25.98 | $22.15 | 1500 |
| 2026-05-11 | 26.05 | $22.14 | 422 |
| 2026-05-08 | 26.59 | $21.92 | 1000 |
| 2026-05-07 | 27.29 | $22.07 | 600 |
| 2026-05-06 | 27.52 | $21.95 | 2900 |
| 2026-05-05 | 27.93 | $22.09 | 2100 |
| 2026-05-04 | 28.37 | $22.07 | 2700 |
| 2026-05-01 | 28.82 | $21.94 | 2100 |
| 2026-04-30 | 29.89 | $22.09 | 3400 |
| 2026-04-29 | 30.97 | $22.12 | 200 |
| 2026-04-28 | 31.48 | $22.08 | 2800 |
| 2026-04-27 | 32.03 | $22.03 | 3300 |
| 2026-04-24 | 32.84 | $22.23 | 2500 |
| 2026-04-23 | 32.65 | $22.14 | 3700 |
| 2026-04-22 | 32.44 | $22.03 | 2600 |
| 2026-04-21 | 32.56 | $22.09 | 5000 |
| 2026-04-20 | 31.94 | $21.99 | 700 |
| 2026-04-17 | 31.54 | $21.99 | 2200 |
| 2026-04-16 | 30.93 | $21.95 | 3100 |
| 2026-04-15 | 30.32 | $21.96 | 1300 |
| 2026-04-14 | 29.86 | $21.93 | 1000 |
| 2026-04-13 | 29.42 | $21.87 | 2600 |
| 2026-04-10 | 28.95 | $21.89 | 2100 |
| 2026-04-09 | 28.58 | $21.87 | 900 |
| 2026-04-08 | 28.22 | $21.86 | 1800 |
| 2026-04-07 | 27.84 | $21.95 | 2500 |
| 2026-04-06 | 26.70 | $21.98 | 6600 |
| 2026-04-02 | 25.14 | $21.95 | 3500 |
| 2026-04-01 | 23.90 | $21.92 | 1500 |
| 2026-03-31 | 24.32 | $21.94 | 1000 |
| 2026-03-30 | 24.76 | $21.84 | 2000 |
| 2026-03-27 | 25.25 | $21.84 | 1500 |
| 2026-03-26 | 25.78 | $21.85 | 1300 |
| 2026-03-25 | 26.34 | $21.85 | 1300 |
| 2026-03-24 | 26.50 | $21.84 | 1100 |
| 2026-03-23 | 26.66 | $21.84 | 1900 |
| 2026-03-20 | 26.84 | $21.90 | 1500 |
| 2026-03-19 | 27.04 | $21.85 | 1300 |
| 2026-03-18 | 27.51 | $21.91 | 2800 |
| 2026-03-17 | 28.01 | $21.91 | 1500 |
| 2026-03-16 | 27.99 | $21.92 | 2100 |
| 2026-03-13 | 27.93 | $21.91 | 700 |
| 2026-03-12 | 27.88 | $21.90 | 1400 |
| 2026-03-11 | 28.05 | $21.91 | 2100 |
| 2026-03-10 | 28.22 | $21.94 | 1200 |
| 2026-03-09 | 27.93 | $21.91 | 19000 |
| 2026-03-06 | 27.63 | $21.87 | 6700 |
| 2026-03-05 | 28.03 | $21.71 | 2200 |
| 2026-03-04 | 28.98 | $21.84 | 900 |
| 2026-03-03 | 29.69 | $21.76 | 600 |
| 2026-03-02 | 30.57 | $21.86 | 800 |
| 2026-02-27 | 31.27 | $21.87 | 100 |
| 2026-02-26 | 32.48 | $21.92 | 400 |
| 2026-02-25 | 33.75 | $21.92 | 200 |
| 2026-02-24 | 34.74 | $21.75 | 1100 |
| 2026-02-23 | 36.08 | $21.92 | 600 |
| 2026-02-20 | 37.08 | $21.86 | 500 |
| 2026-02-19 | 38.23 | $21.87 | 300 |
| 2026-02-18 | 39.41 | $21.87 | 300 |
| 2026-02-17 | 40.66 | $21.90 | 1800 |
| 2026-02-13 | 42.17 | $21.90 | 200 |
| 2026-02-12 | 43.35 | $21.94 | 400 |
| 2026-02-11 | 45.41 | $21.90 | 400 |
| 2026-02-10 | 47.73 | $21.92 | 400 |
| 2026-02-09 | 50.15 | $21.93 | 900 |
| 2026-02-06 | 52.69 | $21.84 | 1100 |
| 2026-02-05 | 54.05 | $21.84 | 400 |
| 2026-02-04 | 55.18 | $21.84 | 300 |
| 2026-02-03 | 56.37 | $21.96 | 1100 |
| 2026-02-02 | 57.75 | $22.11 | 2400 |
| 2026-01-30 | 59.40 | $22.08 | 600 |
| 2026-01-29 | 61.18 | $22.05 | 1500 |
| 2026-01-28 | 61.60 | $21.88 | 1500 |
| 2026-01-27 | 61.53 | $21.95 | 300 |
| 2026-01-26 | 61.56 | $21.95 | 300 |
| 2026-01-23 | 61.60 | $21.87 | 2500 |
| 2026-01-22 | 61.25 | $21.94 | 1400 |
| 2026-01-21 | 60.96 | $21.97 | 400 |
| 2026-01-20 | 60.71 | $21.92 | 500 |
| 2026-01-16 | 60.15 | $21.95 | 500 |
| 2026-01-15 | 59.55 | $21.88 | 100 |
| 2026-01-14 | 58.97 | $21.85 | 2000 |
| 2026-01-13 | 58.26 | $21.75 | 1600 |
| 2026-01-12 | 57.33 | $21.71 | 2600 |
| 2026-01-09 | 56.18 | $21.76 | 1500 |
| 2026-01-08 | 54.99 | $21.82 | 1600 |
| 2026-01-07 | 53.74 | $21.83 | 500 |
| 2026-01-06 | 52.44 | $21.83 | 800 |
| 2026-01-05 | 51.07 | $21.83 | 700 |
| 2026-01-02 | 49.63 | $21.81 | 200 |
| 2025-12-31 | 48.14 | $21.78 | 1200 |
| 2025-12-30 | 46.55 | $21.78 | 1500 |
| 2025-12-29 | 45.01 | $21.77 | 1300 |
| 2025-12-26 | 43.35 | $21.82 | 4900 |
| 2025-12-24 | 41.62 | $21.83 | 900 |
| 2025-12-23 | 39.80 | $22.29 | 1800 |
| 2025-12-22 | 37.98 | $22.26 | 1200 |
| 2025-12-19 | 36.15 | $22.23 | 1200 |
| 2025-12-18 | 34.22 | $22.26 | 1200 |
| 2025-12-17 | 32.04 | $22.31 | 11500 |
| 2025-12-16 | 29.74 | $22.33 | 1700 |
| 2025-12-15 | 27.35 | $25.43 | 1100 |
| 2025-12-12 | 27.31 | $25.52 | 400 |
| 2025-12-11 | 27.50 | $25.48 | 6000 |
| 2025-12-10 | 27.71 | $25.41 | 1400 |
| 2025-12-09 | 27.29 | $25.28 | 3800 |
| 2025-12-08 | 26.59 | $25.31 | 3500 |
| 2025-12-05 | 26.23 | $25.41 | 600 |
| 2025-12-04 | 25.90 | $25.43 | 200 |
| 2025-12-03 | 25.77 | $25.41 | 200 |
| 2025-12-02 | 25.55 | $25.37 | 100 |
| 2025-12-01 | 25.17 | $25.44 | 100 |
| 2025-11-28 | 24.90 | $25.47 | 200 |
| 2025-11-26 | 24.68 | $25.53 | 500 |
| 2025-11-25 | 24.45 | $25.49 | 700 |
| 2025-11-24 | 24.07 | $25.49 | 400 |
| 2025-11-21 | 23.67 | $25.50 | 2500 |
| 2025-11-20 | 22.62 | $25.47 | 200 |
| 2025-11-19 | 21.75 | $25.53 | 100 |
| 2025-11-18 | 20.92 | $25.53 | 700 |
| 2025-11-17 | 20.05 | $25.56 | 1400 |
| 2025-11-14 | 19.14 | $25.64 | 300 |
| 2025-11-13 | 18.46 | $25.63 | 1100 |
| 2025-11-12 | 17.70 | $25.63 | 100 |
| 2025-11-11 | 17.01 | $25.71 | 2000 |
| 2025-11-10 | 16.27 | $25.72 | 800 |
| 2025-11-07 | 15.89 | $25.68 | 300 |
| 2025-11-06 | 15.39 | $25.76 | 200 |
| 2025-11-05 | 14.85 | $25.77 | 100 |
| 2025-11-04 | 14.46 | $25.72 | 100 |
| 2025-11-03 | 13.93 | $25.78 | 1200 |
| 2025-10-31 | 13.37 | $25.84 | 500 |
| 2025-10-30 | 13.32 | $25.76 | 400 |
| 2025-10-29 | 13.07 | $25.86 | 300 |
| 2025-10-28 | 13.63 | $25.91 | 400 |
| 2025-10-27 | 14.27 | $25.89 | 1300 |
| 2025-10-24 | 14.90 | $25.77 | 1100 |
| 2025-10-23 | 15.40 | $25.89 | 300 |
| 2025-10-22 | 16.19 | $25.75 | 700 |
| 2025-10-21 | 16.69 | $25.71 | 700 |
| 2025-10-20 | 17.14 | $25.85 | 800 |
| 2025-10-17 | 17.72 | $25.89 | 200 |
| 2025-10-16 | 18.37 | $25.89 | 100 |
| 2025-10-15 | 19.22 | $25.95 | 700 |
| 2025-10-14 | 20.15 | $25.93 | 100 |
| 2025-10-13 | 21.17 | $25.88 | 3200 |
| 2025-10-10 | 22.17 | $25.63 | 100 |
| 2025-10-09 | 22.79 | $25.44 | 400 |
| 2025-10-08 | 23.11 | $25.28 | 400 |
| 2025-10-07 | 23.11 | $25.25 | 200 |
| 2025-10-06 | 23.25 | $25.24 | 1500 |
| 2025-10-03 | 23.40 | $25.16 | 7800 |
| 2025-10-02 | 24.06 | $25.13 | 1100 |
| 2025-10-01 | 24.24 | $25.19 | 100 |
| 2025-09-30 | 24.83 | $24.97 | 800 |
| 2025-09-29 | 25.05 | $25.07 | 700 |
| 2025-09-26 | 25.47 | $24.95 | 1500 |
| 2025-09-25 | 25.65 | $24.98 | 3100 |
| 2025-09-24 | 25.85 | $25.22 | 1700 |
| 2025-09-23 | 26.35 | $25.21 | 2900 |
| 2025-09-22 | 26.87 | $24.85 | 1500 |
| 2025-09-19 | 26.35 | $24.81 | 600 |
| 2025-09-18 | 25.92 | $24.67 | 500 |
| 2025-09-17 | 25.27 | $24.70 | 100 |
| 2025-09-16 | 24.51 | $24.66 | 8600 |
| 2025-09-15 | 23.72 | $24.59 | 800 |
| 2025-09-12 | 23.07 | $24.65 | 1900 |
| 2025-09-11 | 22.75 | $24.57 | 1300 |
| 2025-09-10 | 22.24 | $24.57 | 200 |
| 2025-09-09 | 22.72 | $24.54 | 200 |
| 2025-09-08 | 23.16 | $24.56 | 500 |
| 2025-09-05 | 23.66 | $24.56 | 200 |
| 2025-09-04 | 23.72 | $24.58 | 1000 |
| 2025-09-03 | 23.78 | $24.59 | 300 |
| 2025-09-02 | 23.55 | $24.61 | 400 |
| 2025-08-29 | 23.41 | $24.63 | 1600 |
| 2025-08-28 | 23.34 | $24.72 | 200 |
| 2025-08-27 | 23.38 | $24.61 | 100 |
| 2025-08-26 | 23.20 | $24.58 | 2100 |
| 2025-08-25 | 23.01 | $24.66 | 1300 |
| 2025-08-22 | 22.87 | $24.63 | 200 |
| 2025-08-21 | 22.66 | $24.55 | 100 |
| 2025-08-20 | 22.30 | $24.55 | 1000 |
| 2025-08-19 | 21.92 | $24.57 | 500 |
| 2025-08-18 | 21.53 | $24.72 | 1100 |
| 2025-08-15 | 20.68 | $24.68 | 500 |
| 2025-08-14 | 19.92 | $24.70 | 2800 |
| 2025-08-13 | 19.12 | $24.73 | 600 |
| 2025-08-12 | 18.84 | $24.73 | 800 |
| 2025-08-11 | 18.54 | $24.70 | 300 |
| 2025-08-08 | 18.31 | $24.78 | 2900 |
| 2025-08-07 | 18.15 | $24.77 | 200 |
| 2025-08-06 | 18.10 | $24.93 | 2600 |
| 2025-08-05 | 18.06 | $24.85 | 1100 |
| 2025-08-04 | 18.63 | $24.81 | 300 |
| 2025-08-01 | 19.25 | $24.80 | 400 |
| 2025-07-31 | 19.89 | $25.00 | 400 |
| 2025-07-30 | 20.80 | $25.20 | 1100 |
| 2025-07-29 | 21.75 | $25.05 | 200 |
| 2025-07-28 | 22.37 | $25.19 | 100 |
| 2025-07-25 | 22.68 | $25.33 | 100 |
| 2025-07-24 | 22.83 | $25.39 | 1700 |
| 2025-07-23 | 22.99 | $25.21 | 100 |
| 2025-07-22 | 23.89 | $25.32 | 300 |
| 2025-07-21 | 24.84 | $25.17 | 3300 |
| 2025-07-18 | 25.85 | $25.28 | 900 |
| 2025-07-17 | 26.77 | $25.49 | 300 |
| 2025-07-16 | 27.38 | $25.71 | 1400 |
| 2025-07-15 | 28.01 | $25.89 | 300 |
| 2025-07-14 | 28.14 | $25.90 | 900 |
| 2025-07-11 | 27.78 | $25.56 | 300 |
| 2025-07-10 | 27.62 | $25.36 | 800 |
| 2025-07-09 | 27.71 | $25.10 | 4000 |
| 2025-07-08 | 27.99 | $25.61 | 2400 |
| 2025-07-07 | 27.68 | $25.64 | 3900 |
| 2025-07-03 | 27.85 | $25.35 | 2300 |
| 2025-07-02 | 28.28 | $25.09 | 300 |
| 2025-07-01 | 28.96 | $25.30 | 400 |
| 2025-06-30 | 29.41 | $25.40 | 700 |
| 2025-06-27 | 29.88 | $24.92 | 600 |
| 2025-06-26 | 30.79 | $24.92 | 1000 |
| 2025-06-25 | 31.75 | $24.64 | 8800 |
| 2025-06-24 | 32.76 | $25.50 | 1300 |
| 2025-06-23 | 32.64 | $25.62 | 1600 |
| 2025-06-20 | 32.85 | $26.59 | 6200 |
| 2025-06-18 | 31.84 | $26.38 | 700 |
| 2025-06-17 | 30.93 | $25.97 | 11300 |
| 2025-06-16 | 29.94 | $25.90 | 2000 |
| 2025-06-13 | 29.24 | $25.67 | 500 |
| 2025-06-12 | 28.69 | $25.48 | 500 |
| 2025-06-11 | 28.12 | $25.65 | 100 |
| 2025-06-10 | 27.73 | $25.48 | 300 |
| 2025-06-09 | 27.47 | $25.53 | 300 |
| 2025-06-06 | 27.17 | $25.33 | 3500 |
| 2025-06-05 | 26.85 | $25.53 | 5200 |
| 2025-06-04 | 26.17 | $25.17 | 1200 |
| 2025-06-03 | 25.73 | $25.44 | 8200 |
| 2025-06-02 | 25.27 | $25.69 | 9600 |
| 2025-05-30 | 24.92 | $25.36 | 8100 |
| 2025-05-29 | 23.49 | $24.92 | 1500 |
| 2025-05-28 | 22.05 | $25.16 | 6400 |
| 2025-05-27 | 20.44 | $25.41 | 3200 |
| 2025-05-23 | 19.14 | $25.27 | 8900 |
| 2025-05-22 | 17.75 | $25.08 | 5200 |
| 2025-05-21 | 16.69 | $24.80 | 600 |
| 2025-05-20 | 15.86 | $24.92 | 600 |
| 2025-05-19 | 14.98 | $25.00 | 500 |
| 2025-05-16 | 14.63 | $24.76 | 100 |
| 2025-05-15 | 14.58 | $24.82 | 600 |
| 2025-05-14 | 14.54 | $24.82 | 100 |
| 2025-05-13 | 14.37 | $24.71 | 200 |
| 2025-05-12 | 14.19 | $24.55 | 1000 |
| 2025-05-09 | 14.00 | $24.50 | 100 |
| 2025-05-08 | 14.56 | $24.50 | 5400 |
| 2025-05-07 | 15.15 | $24.37 | 100 |
| 2025-05-06 | 15.43 | $24.43 | 100 |
| 2025-05-05 | 15.81 | $24.15 | 100 |
| 2025-05-02 | 15.75 | $24.27 | 500 |
| 2025-05-01 | 15.70 | $24.15 | 3700 |
| 2025-04-30 | 15.66 | $24.27 | 200 |
| 2025-04-29 | 15.74 | $24.13 | 2200 |
| 2025-04-28 | 15.84 | $24.31 | 4900 |
| 2025-04-25 | 15.93 | $24.35 | 800 |
| 2025-04-24 | 16.69 | $23.98 | 100 |
| 2025-04-23 | 17.13 | $23.82 | 1800 |
| 2025-04-22 | 17.34 | $23.61 | 200 |
| 2025-04-21 | 17.21 | $23.92 | 100 |
| 2025-04-17 | 17.46 | $24.00 | 100 |
| 2025-04-16 | 17.71 | $23.85 | 100 |
| 2025-04-15 | 18.22 | $23.71 | 200 |
| 2025-04-14 | 18.54 | $24.03 | 300 |
| 2025-04-11 | 19.49 | $23.88 | 200 |
| 2025-04-10 | 20.31 | $23.65 | 200 |
| 2025-04-09 | 20.82 | $23.50 | 1500 |
| 2025-04-08 | 21.70 | $23.94 | 300 |
| 2025-04-07 | 22.70 | $23.92 | 1800 |
| 2025-04-04 | 23.75 | $23.75 | 600 |
| 2025-04-03 | 24.71 | $23.88 | 300 |
| 2025-04-02 | 25.91 | $24.04 | 800 |
| 2025-04-01 | 27.17 | $23.90 | 100 |
| 2025-03-31 | 26.41 | $24.01 | 1400 |
| 2025-03-28 | 25.60 | $24.06 | 100 |
| 2025-03-27 | 26.17 | $24.28 | 3700 |
| 2025-03-26 | 26.73 | $23.99 | 700 |
| 2025-03-25 | 27.98 | $23.91 | 300 |
| 2025-03-24 | 29.40 | $23.91 | 200 |
| 2025-03-21 | 30.89 | $23.99 | 100 |
| 2025-03-20 | 32.38 | $23.75 | 100 |
| 2025-03-19 | 33.60 | $23.76 | 100 |
| 2025-03-18 | 34.92 | $23.76 | 400 |
| 2025-03-17 | 36.30 | $23.71 | 300 |
| 2025-03-14 | 37.65 | $23.73 | 100 |
| 2025-03-13 | 39.12 | $23.78 | 1500 |
| 2025-03-12 | 40.76 | $23.88 | 200 |
| 2025-03-11 | 41.82 | $23.74 | 600 |
| 2025-03-10 | 42.85 | $23.74 | 300 |
| 2025-03-07 | 44.07 | $23.71 | 800 |
| 2025-03-06 | 45.04 | $23.68 | 900 |
| 2025-03-05 | 46.07 | $23.85 | 1500 |
| 2025-03-04 | 46.76 | $23.65 | 600 |
| 2025-03-03 | 46.98 | $23.69 | 500 |
| 2025-02-28 | 47.52 | $23.77 | 2000 |
| 2025-02-27 | 48.12 | $23.83 | 800 |
| 2025-02-26 | 48.81 | $23.65 | 2200 |
| 2025-02-25 | 48.91 | $23.78 | 200 |
| 2025-02-24 | 49.16 | $23.66 | 200 |
| 2025-02-21 | 49.05 | $23.66 | 200 |
| 2025-02-20 | 49.25 | $23.61 | 1800 |
| 2025-02-19 | 49.46 | $23.65 | 100 |
| 2025-02-18 | 50.03 | $23.64 | 300 |
| 2025-02-14 | 50.62 | $23.73 | 100 |
| 2025-02-13 | 51.36 | $23.76 | 100 |
| 2025-02-12 | 52.19 | $23.85 | 400 |
| 2025-02-11 | 53.05 | $23.60 | 100 |
| 2025-02-10 | 53.28 | $23.75 | 900 |
| 2025-02-07 | 53.61 | $23.57 | 2800 |
| 2025-02-06 | 53.55 | $23.45 | 1400 |
| 2025-02-05 | 53.13 | $23.57 | 500 |
| 2025-02-04 | 52.77 | $23.58 | 1100 |
| 2025-02-03 | 52.39 | $23.53 | 1200 |
| 2025-01-31 | 52.00 | $23.48 | 100 |
| 2025-01-30 | 51.31 | $23.66 | 300 |
| 2025-01-29 | 50.73 | $23.56 | 400 |
| 2025-01-28 | 49.98 | $23.53 | 300 |
| 2025-01-27 | 48.97 | $23.53 | 900 |
| 2025-01-24 | 47.91 | $23.50 | 500 |
| 2025-01-23 | 47.41 | $23.54 | 100 |
| 2025-01-22 | 47.04 | $23.64 | 1500 |
| 2025-01-21 | 46.69 | $23.53 | 2800 |
| 2025-01-17 | 46.32 | $23.54 | 300 |
| 2025-01-16 | 46.29 | $23.46 | 500 |
| 2025-01-15 | 46.01 | $23.49 | 300 |
| 2025-01-14 | 45.95 | $23.42 | 100 |
| 2025-01-13 | 45.41 | $23.48 | 100 |
| 2025-01-10 | 44.89 | $23.39 | 1800 |
| 2025-01-08 | 44.13 | $23.42 | 300 |
| 2025-01-07 | 43.36 | $23.57 | 600 |
| 2025-01-06 | 42.54 | $23.43 | 1700 |
| 2025-01-03 | 41.47 | $23.46 | 800 |
| 2025-01-02 | 40.49 | $23.52 | 900 |
| 2024-12-31 | 39.46 | $23.53 | 500 |
| 2024-12-30 | 38.43 | $23.45 | 1900 |
| 2024-12-27 | 37.34 | $23.38 | 2100 |
| 2024-12-26 | 36.42 | $23.50 | 1200 |
| 2024-12-24 | 35.46 | $23.55 | 3700 |
| 2024-12-23 | 34.63 | $23.54 | 1400 |
| 2024-12-20 | 33.76 | $23.49 | 1300 |
| 2024-12-19 | 32.73 | $23.49 | 7400 |
| 2024-12-18 | 31.20 | $23.61 | 2000 |
| 2024-12-17 | 29.62 | $23.50 | 2400 |
| 2024-12-16 | 27.79 | $23.76 | 1600 |
| 2024-12-13 | 26.56 | $23.80 | 300 |
| 2024-12-12 | 25.49 | $23.86 | 1000 |
| 2024-12-11 | 24.33 | $23.75 | 6100 |
| 2024-12-10 | 23.11 | $23.67 | 300 |
| 2024-12-09 | 22.93 | $23.61 | 12100 |
| 2024-12-06 | 22.65 | $23.69 | 2200 |
| 2024-12-05 | 23.14 | $23.65 | 700 |
| 2024-12-04 | 23.27 | $23.65 | 1800 |
| 2024-12-03 | 23.14 | $23.64 | 1800 |
| 2024-12-02 | 23.00 | $23.62 | 400 |
| 2024-11-29 | 22.86 | $23.61 | 4700 |
| 2024-11-27 | 22.21 | $23.58 | 1200 |
| 2024-11-26 | 21.71 | $23.60 | 2000 |
| 2024-11-25 | 21.19 | $23.60 | 3300 |
| 2024-11-22 | 20.93 | $23.61 | 1900 |
| 2024-11-21 | 20.65 | $23.58 | 2700 |
| 2024-11-20 | 20.59 | $23.75 | 200 |
| 2024-11-19 | 20.92 | $23.50 | 1500 |
| 2024-11-18 | 20.82 | $23.59 | 200 |
| 2024-11-15 | 20.88 | $23.69 | 600 |
| 2024-11-14 | 21.12 | $23.71 | 1300 |
| 2024-11-13 | 21.21 | $23.64 | 1600 |
| 2024-11-12 | 21.74 | $23.63 | 5900 |
| 2024-11-11 | 22.29 | $23.58 | 1300 |
| 2024-11-08 | 22.93 | $23.75 | 300 |
| 2024-11-07 | 23.24 | $23.56 | 900 |
| 2024-11-06 | 23.98 | $23.58 | 300 |
| 2024-11-05 | 24.70 | $23.99 | 700 |
| 2024-11-04 | 25.47 | $23.58 | 200 |
| 2024-11-01 | 26.31 | $23.57 | 1100 |
| 2024-10-31 | 27.68 | $23.85 | 800 |
| 2024-10-30 | 29.07 | $23.63 | 11300 |
| 2024-10-29 | 30.01 | $23.58 | 8800 |
| 2024-10-28 | 30.99 | $23.57 | 400 |
| 2024-10-25 | 31.41 | $23.75 | 100 |
| 2024-10-24 | 31.91 | $23.60 | 400 |
| 2024-10-23 | 31.88 | $23.54 | 400 |
| 2024-10-22 | 32.11 | $23.56 | 500 |
| 2024-10-21 | 32.38 | $23.53 | 3800 |
| 2024-10-18 | 32.67 | $23.48 | 1100 |
| 2024-10-17 | 32.46 | $23.55 | 600 |
| 2024-10-16 | 32.78 | $23.59 | 100 |
| 2024-10-15 | 33.28 | $23.72 | 300 |
| 2024-10-14 | 34.12 | $23.57 | 100 |
| 2024-10-11 | 34.43 | $23.70 | 200 |
| 2024-10-10 | 34.74 | $23.63 | 100 |
| 2024-10-09 | 35.08 | $23.58 | 200 |
| 2024-10-08 | 35.25 | $23.59 | 400 |
| 2024-10-07 | 35.62 | $23.64 | 1600 |
| 2024-10-04 | 36.12 | $23.51 | 500 |
| 2024-10-03 | 35.83 | $23.58 | 200 |
| 2024-10-02 | 35.56 | $23.52 | 900 |
| 2024-10-01 | 35.28 | $23.63 | 200 |
| 2024-09-30 | 35.12 | $23.58 | 500 |
| 2024-09-27 | 34.76 | $23.62 | 500 |
| 2024-09-26 | 34.41 | $23.56 | 600 |
| 2024-09-25 | 33.83 | $23.54 | 700 |
| 2024-09-24 | 33.22 | $23.55 | 300 |
| 2024-09-23 | 32.44 | $23.53 | 100 |
| 2024-09-20 | 31.56 | $23.54 | 1200 |
| 2024-09-19 | 30.63 | $23.53 | 1200 |
| 2024-09-18 | 29.62 | $23.48 | 1000 |
| 2024-09-17 | 29.11 | $23.57 | 500 |
| 2024-09-16 | 28.42 | $23.54 | 900 |
| 2024-09-13 | 27.60 | $23.53 | 4700 |
| 2024-09-12 | 26.78 | $23.54 | 200 |
| 2024-09-11 | 26.11 | $23.71 | — |
| 2024-09-10 | 25.63 | $23.71 | 500 |
| 2024-09-09 | 25.12 | $23.57 | 1600 |
| 2024-09-06 | 24.61 | $23.57 | 300 |
| 2024-09-05 | 23.57 | $23.75 | 200 |
| 2024-09-04 | 22.70 | $23.64 | 2000 |
| 2024-09-03 | 21.64 | $22.53 | 300 |
| 2024-08-30 | 20.14 | $23.55 | 900 |
| 2024-08-29 | 19.76 | $23.59 | 300 |
| 2024-08-28 | 19.61 | $23.74 | 700 |
| 2024-08-27 | 19.48 | $23.75 | 300 |
| 2024-08-26 | 19.38 | $23.66 | 800 |
| 2024-08-23 | 19.01 | $23.57 | 1100 |
| 2024-08-22 | 18.33 | $23.58 | 400 |
| 2024-08-21 | 17.64 | $23.61 | 1000 |
| 2024-08-20 | 16.90 | $23.64 | 3700 |
| 2024-08-19 | 16.13 | $23.58 | 1800 |
| 2024-08-16 | 16.16 | $23.58 | 500 |
| 2024-08-15 | 16.21 | $23.58 | 500 |
| 2024-08-14 | 16.30 | $23.58 | 400 |
| 2024-08-13 | 16.35 | $23.55 | 800 |
| 2024-08-12 | 16.43 | $23.57 | 1700 |
| 2024-08-09 | 16.52 | $23.75 | 3200 |
| 2024-08-08 | 16.14 | $23.61 | 400 |
| 2024-08-07 | 15.57 | $23.63 | 600 |
| 2024-08-06 | 15.78 | $23.61 | 300 |
| 2024-08-05 | 16.05 | $23.61 | 2100 |
| 2024-08-02 | 16.34 | $23.61 | 200 |
| 2024-08-01 | 16.13 | $23.65 | 400 |
| 2024-07-31 | 15.91 | $23.66 | 500 |
| 2024-07-30 | 15.48 | $23.83 | 4400 |
| 2024-07-29 | 15.03 | $23.45 | 1000 |
| 2024-07-26 | 15.47 | $23.40 | 1800 |
| 2024-07-25 | 16.01 | $23.42 | 100 |
| 2024-07-24 | 16.11 | $23.39 | 2700 |
| 2024-07-23 | 16.21 | $23.50 | 100 |
| 2024-07-22 | 15.92 | $23.39 | 800 |
| 2024-07-19 | 15.62 | $23.40 | 100 |
| 2024-07-18 | 15.71 | $23.40 | 900 |
| 2024-07-17 | 15.80 | $23.53 | 1900 |
| 2024-07-16 | 16.22 | $23.32 | 500 |
| 2024-07-15 | 17.07 | $23.56 | 3300 |
| 2024-07-12 | 17.87 | $23.42 | 300 |
| 2024-07-11 | 18.46 | $23.48 | 100 |
| 2024-07-10 | 19.34 | $23.37 | 1200 |
| 2024-07-09 | 20.13 | $23.38 | 2600 |
| 2024-07-08 | 20.71 | $23.36 | 13600 |
| 2024-07-05 | 21.29 | $23.40 | 4500 |
| 2024-07-03 | 22.01 | $23.42 | 300 |
| 2024-07-02 | 22.58 | $23.40 | 400 |
| 2024-07-01 | 23.36 | $23.50 | 1700 |
| 2024-06-28 | 23.86 | $23.59 | 100 |
| 2024-06-27 | 24.95 | $23.45 | 100 |
| 2024-06-26 | 26.00 | $23.65 | 11700 |
| 2024-06-25 | 27.06 | $23.86 | 3800 |
| 2024-06-24 | 28.30 | $23.41 | 1000 |
| 2024-06-21 | 28.24 | $23.47 | 900 |
| 2024-06-20 | 28.26 | $23.41 | 4600 |
| 2024-06-18 | 28.29 | $23.50 | 800 |
| 2024-06-17 | 28.39 | $23.39 | 2700 |
| 2024-06-14 | 28.22 | $23.43 | 1900 |
| 2024-06-13 | 28.25 | $23.39 | 400 |
| 2024-06-12 | 28.28 | $23.39 | 1000 |
| 2024-06-11 | 28.31 | $23.57 | 700 |
| 2024-06-10 | 28.39 | $23.39 | 1400 |
| 2024-06-07 | 27.92 | $23.47 | 600 |
| 2024-06-06 | 27.99 | $23.47 | 700 |
| 2024-06-05 | 27.82 | $23.58 | 100 |
| 2024-06-04 | 27.94 | $23.59 | 400 |
| 2024-06-03 | 28.05 | $23.60 | 1000 |
| 2024-05-31 | 28.33 | $23.72 | 300 |
| 2024-05-30 | 28.68 | $23.65 | 400 |
| 2024-05-29 | 28.76 | $23.52 | 100 |
| 2024-05-28 | 28.28 | $23.50 | 1800 |
| 2024-05-24 | 27.68 | $23.46 | 1500 |
| 2024-05-23 | 26.87 | $23.43 | 2200 |
| 2024-05-22 | 25.89 | $23.42 | 800 |
| 2024-05-21 | 24.86 | $23.41 | 6400 |
| 2024-05-20 | 23.77 | $23.42 | 1200 |
| 2024-05-17 | 23.24 | $23.46 | 300 |
| 2024-05-16 | 22.76 | $23.49 | 2700 |
| 2024-05-15 | 22.30 | $23.40 | 100 |
| 2024-05-14 | 21.46 | $23.40 | 500 |
| 2024-05-13 | 20.57 | $23.39 | 300 |
| 2024-05-10 | 19.67 | $23.44 | 3100 |
| 2024-05-09 | 18.73 | $23.39 | 1100 |
| 2024-05-08 | 18.50 | $23.42 | 100 |
| 2024-05-07 | 18.25 | $23.39 | 1000 |
| 2024-05-06 | 18.10 | $23.28 | 2700 |
| 2024-05-03 | 18.35 | $23.27 | 500 |
| 2024-05-02 | 18.50 | $23.25 | 500 |
| 2024-05-01 | 18.71 | $23.37 | 1300 |
| 2024-04-30 | 18.87 | $23.27 | 500 |
| 2024-04-29 | 19.45 | $23.29 | 1600 |
| 2024-04-26 | 19.92 | $23.30 | 500 |
| 2024-04-25 | 20.76 | $23.26 | 800 |
| 2024-04-24 | 21.77 | $23.27 | 3900 |
| 2024-04-23 | 22.53 | $23.36 | 2500 |
| 2024-04-22 | 23.62 | $23.48 | 300 |
| 2024-04-19 | 24.76 | $23.25 | 1600 |
| 2024-04-18 | 25.96 | $23.24 | 1000 |
| 2024-04-17 | 26.73 | $23.25 | 1900 |
| 2024-04-16 | 27.83 | $23.33 | 200 |
| 2024-04-15 | 29.29 | $23.33 | 1300 |
| 2024-04-12 | 30.54 | $23.36 | 200 |
| 2024-04-11 | 31.86 | $23.24 | 500 |
| 2024-04-10 | 32.73 | $23.22 | 800 |
| 2024-04-09 | 33.65 | $23.15 | 3300 |
| 2024-04-08 | 34.57 | $23.21 | 4500 |
| 2024-04-05 | 35.57 | $23.43 | 2100 |
| 2024-04-04 | 36.73 | $23.22 | 500 |
| 2024-04-03 | 37.05 | $23.13 | 1700 |
| 2024-04-02 | 36.99 | $23.14 | 300 |
| 2024-04-01 | 36.92 | $23.17 | 1400 |
| 2024-03-28 | 36.91 | $23.16 | 500 |
| 2024-03-27 | 36.61 | $23.23 | 1300 |
| 2024-03-26 | 36.36 | $23.18 | 3100 |
| 2024-03-25 | 35.91 | $23.22 | 300 |
| 2024-03-22 | 35.48 | $23.22 | 1300 |
| 2024-03-21 | 35.03 | $23.22 | 600 |
| 2024-03-20 | 34.68 | $23.23 | 11200 |
| 2024-03-19 | 34.31 | $23.19 | 1500 |
| 2024-03-18 | 33.76 | $23.17 | 1800 |
| 2024-03-15 | 33.44 | $23.14 | 4900 |
| 2024-03-14 | 33.06 | $23.14 | 1100 |
| 2024-03-13 | 32.55 | $23.15 | 300 |
| 2024-03-12 | 32.01 | $23.18 | 500 |
| 2024-03-11 | 31.51 | $23.18 | 400 |
| 2024-03-08 | 31.01 | $23.18 | 7000 |
| 2024-03-07 | 30.44 | $23.16 | 2600 |
| 2024-03-06 | 29.84 | $23.17 | 4100 |
| 2024-03-05 | 29.30 | $23.18 | 400 |
| 2024-03-04 | 28.73 | $23.12 | 3600 |
| 2024-03-01 | 28.24 | $23.13 | 2100 |
| 2024-02-29 | 27.72 | $23.20 | 2400 |
| 2024-02-28 | 28.08 | $23.17 | 5900 |
| 2024-02-27 | 28.44 | $23.15 | 3500 |
| 2024-02-26 | 28.71 | $23.17 | 6900 |
| 2024-02-23 | 29.23 | $23.17 | 1600 |
| 2024-02-22 | 29.80 | $23.21 | 900 |
| 2024-02-21 | 30.32 | $23.14 | 3200 |
| 2024-02-20 | 30.91 | $23.12 | 800 |
| 2024-02-16 | 31.25 | $23.12 | 4500 |
| 2024-02-15 | 31.63 | $23.09 | 700 |
| 2024-02-14 | 30.70 | $23.11 | 2700 |
| 2024-02-13 | 29.75 | $23.13 | 300 |
| 2024-02-12 | 28.17 | $23.20 | 3000 |
| 2024-02-09 | 26.50 | $23.11 | 5300 |
| 2024-02-08 | 26.64 | $23.14 | 500 |
| 2024-02-07 | 26.95 | $23.25 | 800 |
| 2024-02-06 | 27.28 | $23.15 | 800 |
| 2024-02-05 | 27.38 | $23.14 | 1100 |
| 2024-02-02 | 27.34 | $23.18 | 700 |
| 2024-02-01 | 27.37 | $23.13 | 1500 |
| 2024-01-31 | 27.41 | $23.24 | 900 |
| 2024-01-30 | 27.25 | $23.16 | 4300 |
| 2024-01-29 | 26.67 | $23.14 | 2400 |
| 2024-01-26 | 26.22 | $23.24 | 1200 |
| 2024-01-25 | 25.97 | $23.26 | 1400 |
| 2024-01-24 | 25.71 | $23.13 | 10100 |
| 2024-01-23 | 25.24 | $23.13 | 2200 |
| 2024-01-22 | 24.52 | $23.13 | 1900 |
| 2024-01-19 | 23.94 | $23.16 | 400 |
| 2024-01-18 | 23.39 | $23.16 | 200 |
| 2024-01-17 | 22.80 | $23.24 | 1100 |
| 2024-01-16 | 22.19 | $23.21 | 300 |
| 2024-01-12 | 21.70 | $23.33 | 1200 |
| 2024-01-11 | 21.18 | $23.08 | 1300 |
| 2024-01-10 | 19.98 | $23.09 | 200 |
| 2024-01-09 | 19.58 | $23.16 | 1100 |
| 2024-01-08 | 19.17 | $23.07 | 3700 |
| 2024-01-05 | 20.03 | $23.08 | 800 |
| 2024-01-04 | 20.73 | $23.06 | 400 |
| 2024-01-03 | 21.67 | $23.04 | 100 |
| 2024-01-02 | 22.59 | $23.04 | 300 |
| 2023-12-29 | 23.56 | $23.04 | 1700 |
| 2023-12-28 | 24.58 | $23.03 | 2600 |
| 2023-12-27 | 25.65 | $23.02 | 4300 |
| 2023-12-26 | 26.49 | $22.99 | 4900 |
| 2023-12-22 | 26.86 | $22.98 | 3000 |
| 2023-12-21 | 27.44 | $23.10 | 1700 |
| 2023-12-20 | 28.12 | $23.00 | 2200 |
| 2023-12-19 | 27.78 | $23.09 | 2100 |
| 2023-12-18 | 27.42 | $23.56 | 2200 |
| 2023-12-15 | 28.49 | $23.52 | 900 |
| 2023-12-14 | 29.27 | $23.55 | 3900 |
| 2023-12-13 | 30.09 | $23.48 | 1300 |
| 2023-12-12 | 31.29 | $23.49 | 1700 |
| 2023-12-11 | 32.47 | $23.50 | 6800 |
| 2023-12-08 | 33.51 | $23.47 | 900 |
| 2023-12-07 | 34.61 | $23.55 | 100 |
| 2023-12-06 | 36.01 | $23.53 | 1800 |
| 2023-12-05 | 37.41 | $23.55 | 1100 |
| 2023-12-04 | 38.89 | $23.47 | 3300 |
| 2023-12-01 | 40.55 | $23.47 | 100 |
| 2023-11-30 | 41.83 | $23.58 | 4600 |
| 2023-11-29 | 43.17 | $23.46 | 600 |
| 2023-11-28 | 44.59 | $23.40 | 500 |
| 2023-11-27 | 45.49 | $23.41 | 500 |
| 2023-11-24 | 46.47 | $23.43 | 200 |
| 2023-11-22 | 47.55 | $23.45 | 1900 |
| 2023-11-21 | 48.73 | $23.27 | 1000 |
| 2023-11-20 | 48.52 | $23.45 | 500 |
| 2023-11-17 | 48.40 | $23.40 | 700 |
| 2023-11-16 | 48.06 | $23.27 | 300 |
| 2023-11-15 | 47.93 | $23.38 | 800 |
| 2023-11-14 | 47.94 | $23.36 | 1300 |
| 2023-11-13 | 47.94 | $23.57 | 1400 |
| 2023-11-10 | 47.56 | $23.32 | 600 |
| 2023-11-09 | 47.63 | $23.41 | 100 |
| 2023-11-08 | 47.86 | $23.56 | 900 |
| 2023-11-07 | 48.21 | $23.44 | 1400 |
| 2023-11-06 | 48.06 | $23.46 | 800 |
| 2023-11-03 | 47.93 | $23.48 | 200 |
| 2023-11-02 | 47.80 | $23.46 | 3400 |
| 2023-11-01 | 48.53 | $23.47 | 900 |
| 2023-10-31 | 49.37 | $23.47 | 1500 |
| 2023-10-30 | 50.25 | $23.51 | 7400 |
| 2023-10-27 | 50.85 | $23.45 | 600 |
| 2023-10-26 | 51.24 | $23.54 | 2700 |
| 2023-10-25 | 51.67 | $23.47 | 2100 |
| 2023-10-24 | 51.83 | $23.50 | 1200 |
| 2023-10-23 | 51.67 | $23.49 | 400 |
| 2023-10-20 | 51.51 | $23.44 | 3100 |
| 2023-10-19 | 51.30 | $23.50 | 200 |
| 2023-10-18 | 51.15 | $23.48 | 800 |
| 2023-10-17 | 50.95 | $23.43 | 600 |
| 2023-10-16 | 50.49 | $23.42 | 600 |
| 2023-10-13 | 50.37 | $23.46 | 500 |
| 2023-10-12 | 50.36 | $23.51 | 900 |
| 2023-10-11 | 50.38 | $23.46 | 200 |
| 2023-10-10 | 50.14 | $23.50 | 300 |
| 2023-10-09 | 49.89 | $23.54 | 1200 |
| 2023-10-06 | 49.63 | $23.45 | 500 |
| 2023-10-05 | 49.98 | $23.44 | 400 |
| 2023-10-04 | 49.61 | $23.44 | 200 |
| 2023-10-03 | 49.22 | $23.38 | 1200 |
| 2023-10-02 | 48.62 | $23.34 | 3000 |
| 2023-09-29 | 47.85 | $23.40 | 2300 |
| 2023-09-28 | 47.39 | $23.39 | 1200 |
| 2023-09-27 | 46.90 | $23.38 | 1400 |
| 2023-09-26 | 46.56 | $23.40 | 1900 |
| 2023-09-25 | 46.24 | $23.38 | 100 |
| 2023-09-22 | 45.67 | $23.54 | 1400 |
| 2023-09-21 | 45.10 | $23.42 | 300 |
| 2023-09-20 | 44.52 | $23.63 | 600 |
| 2023-09-19 | 44.11 | $23.45 | 2300 |
| 2023-09-18 | 42.91 | $23.55 | 1400 |
| 2023-09-15 | 41.66 | $23.47 | 200 |
| 2023-09-14 | 40.87 | $23.53 | 100 |
| 2023-09-13 | 40.14 | $23.53 | 400 |
| 2023-09-12 | 39.37 | $23.77 | 1700 |
| 2023-09-11 | 38.80 | $23.78 | 100 |
| 2023-09-08 | 38.46 | $23.78 | 400 |
| 2023-09-07 | 38.11 | $23.85 | 600 |
| 2023-09-06 | 37.88 | $23.86 | 4800 |
| 2023-09-05 | 37.62 | $23.85 | 1200 |
| 2023-09-01 | 37.23 | $23.83 | 1900 |
| 2023-08-31 | 36.68 | $23.83 | 1000 |
| 2023-08-30 | 36.45 | $23.82 | 1800 |
| 2023-08-29 | 36.55 | $23.84 | 2300 |
| 2023-08-28 | 36.66 | $23.86 | 300 |
| 2023-08-25 | 36.93 | $23.81 | 700 |
| 2023-08-24 | 37.23 | $23.80 | 700 |
| 2023-08-23 | 37.05 | $23.82 | 200 |
| 2023-08-22 | 36.86 | $23.79 | 400 |
| 2023-08-21 | 36.55 | $23.76 | 2100 |
| 2023-08-18 | 36.22 | $23.82 | 1000 |
| 2023-08-17 | 35.87 | $23.89 | 200 |
| 2023-08-16 | 35.74 | $23.75 | 1800 |
| 2023-08-15 | 35.43 | $23.73 | 2500 |
| 2023-08-14 | 34.82 | $23.78 | 500 |
| 2023-08-11 | 34.59 | $23.80 | 600 |
| 2023-08-10 | 34.42 | $23.80 | 100 |
| 2023-08-09 | 34.30 | $23.79 | 1600 |
| 2023-08-08 | 34.15 | $23.80 | 100 |
| 2023-08-07 | 34.14 | $23.77 | 4500 |
| 2023-08-04 | 34.03 | $23.70 | 900 |
| 2023-08-03 | 34.04 | $23.76 | 600 |
| 2023-08-02 | 34.04 | $23.71 | 2000 |
| 2023-08-01 | 33.73 | $23.66 | 2300 |
| 2023-07-31 | 33.00 | $23.64 | 4400 |
| 2023-07-28 | 32.18 | $23.75 | 1000 |
| 2023-07-27 | 31.58 | $23.83 | 500 |
| 2023-07-26 | 30.98 | $23.72 | 2400 |
| 2023-07-25 | 29.93 | $23.74 | 900 |
| 2023-07-24 | 28.95 | $23.71 | 1400 |
| 2023-07-21 | 27.65 | $23.82 | 2300 |
| 2023-07-20 | 26.49 | $23.87 | 1600 |
| 2023-07-19 | 25.27 | $23.89 | 3100 |
| 2023-07-18 | 24.08 | $23.77 | 3300 |
| 2023-07-17 | 22.55 | $23.82 | 3500 |
| 2023-07-14 | 20.70 | $23.65 | 900 |
| 2023-07-13 | 21.24 | $23.71 | 5800 |
| 2023-07-12 | 21.88 | $23.75 | 4300 |
| 2023-07-11 | 22.51 | $23.75 | 800 |
| 2023-07-10 | 22.91 | $23.74 | 1400 |
| 2023-07-07 | 23.32 | $23.71 | 600 |
| 2023-07-06 | 23.07 | $23.80 | 700 |
| 2023-07-05 | 22.80 | $23.84 | 1300 |
| 2023-07-03 | 22.78 | $23.81 | 100 |
| 2023-06-30 | 22.65 | $24.00 | 400 |
| 2023-06-29 | 23.01 | $24.06 | 1500 |
| 2023-06-28 | 23.39 | $24.03 | 400 |
| 2023-06-27 | 23.52 | $24.11 | 2600 |
| 2023-06-26 | 24.04 | $24.21 | 400 |
| 2023-06-23 | 24.96 | $24.05 | 200 |
| 2023-06-22 | 25.50 | $24.08 | 700 |
| 2023-06-21 | 25.98 | $24.15 | 2900 |
| 2023-06-20 | 26.61 | $24.09 | 7700 |
| 2023-06-16 | 27.27 | $23.95 | 1100 |
| 2023-06-15 | 27.25 | $23.98 | 5700 |
| 2023-06-14 | 27.69 | $23.87 | 1100 |
| 2023-06-13 | 27.55 | $23.85 | 2400 |
| 2023-06-12 | 27.41 | $23.84 | 5800 |
| 2023-06-09 | 27.33 | $23.84 | 1000 |
| 2023-06-08 | 27.25 | $23.84 | 1300 |
| 2023-06-07 | 26.95 | $23.82 | 2100 |
| 2023-06-06 | 26.94 | $23.83 | 1500 |
| 2023-06-05 | 26.79 | $23.81 | 600 |
| 2023-06-02 | 27.14 | $23.83 | 600 |
| 2023-06-01 | 27.29 | $23.75 | 2300 |
| 2023-05-31 | 27.29 | $23.63 | 1500 |
| 2023-05-30 | 27.20 | $23.74 | 200 |
| 2023-05-26 | 27.32 | $23.77 | 500 |
| 2023-05-25 | 27.59 | $23.77 | 2000 |
| 2023-05-24 | 27.56 | $23.83 | 900 |
| 2023-05-23 | 27.62 | $23.89 | 3400 |
| 2023-05-22 | 27.68 | $23.84 | 1600 |
| 2023-05-19 | 27.87 | $23.75 | 1200 |
| 2023-05-18 | 27.74 | $23.76 | 1000 |
| 2023-05-17 | 27.97 | $23.80 | 2800 |
| 2023-05-16 | 28.22 | $23.78 | 200 |
| 2023-05-15 | 28.23 | $23.85 | 700 |
| 2023-05-12 | 28.46 | $23.84 | 600 |
| 2023-05-11 | 28.71 | $23.85 | 400 |
| 2023-05-10 | 28.88 | $23.79 | 900 |
| 2023-05-09 | 28.86 | $23.79 | 12500 |
| 2023-05-08 | 29.22 | $23.81 | 100 |
| 2023-05-05 | 29.74 | $23.88 | 1000 |
| 2023-05-04 | 30.28 | $23.89 | 600 |
| 2023-05-03 | 30.88 | $23.84 | 500 |
| 2023-05-02 | 31.45 | $23.98 | 400 |
| 2023-05-01 | 32.23 | $23.86 | 3000 |
| 2023-04-28 | 32.98 | $23.67 | 800 |
| 2023-04-27 | 33.00 | $23.58 | 2000 |
| 2023-04-26 | 32.82 | $23.63 | 300 |
| 2023-04-25 | 32.62 | $23.55 | 400 |
| 2023-04-24 | 32.42 | $23.55 | 1500 |
| 2023-04-21 | 31.93 | $23.60 | 600 |
| 2023-04-20 | 31.48 | $23.64 | 100 |
| 2023-04-19 | 31.06 | $23.56 | 1600 |
| 2023-04-18 | 30.46 | $23.73 | 1300 |
| 2023-04-17 | 30.01 | $23.77 | 3100 |
| 2023-04-14 | 29.50 | $23.88 | 1200 |
| 2023-04-13 | 30.24 | $23.80 | 1000 |
| 2023-04-12 | 30.81 | $23.82 | 400 |
| 2023-04-11 | 31.53 | $23.80 | 400 |
| 2023-04-10 | 31.97 | $23.85 | 700 |
| 2023-04-06 | 32.52 | $23.83 | 1700 |
| 2023-04-05 | 32.73 | $23.83 | 1700 |
| 2023-04-04 | 32.96 | $23.77 | 1800 |
| 2023-04-03 | 33.04 | $23.76 | 3000 |
| 2023-03-31 | 33.02 | $23.88 | 400 |
| 2023-03-30 | 33.25 | $24.03 | 1600 |
| 2023-03-29 | 33.53 | $23.97 | 400 |
| 2023-03-28 | 33.90 | $24.03 | 800 |
| 2023-03-27 | 34.38 | $24.01 | 3800 |
| 2023-03-24 | 34.43 | $23.98 | 500 |
| 2023-03-23 | 34.32 | $23.88 | 1000 |
| 2023-03-22 | 33.99 | $23.99 | 5300 |
| 2023-03-21 | 33.65 | $23.95 | 3200 |
| 2023-03-20 | 33.36 | $23.95 | 2900 |
| 2023-03-17 | 33.07 | $23.95 | 2000 |
| 2023-03-16 | 32.79 | $23.79 | 400 |
| 2023-03-15 | 32.30 | $24.02 | 800 |
| 2023-03-14 | 31.97 | $24.01 | 1500 |
| 2023-03-13 | 31.57 | $24.17 | 900 |
| 2023-03-10 | 31.21 | $24.08 | 700 |
| 2023-03-09 | 30.88 | $24.08 | 400 |
| 2023-03-08 | 30.35 | $24.12 | 800 |
| 2023-03-07 | 29.82 | $24.11 | 500 |
| 2023-03-06 | 29.14 | $24.20 | 1400 |
| 2023-03-03 | 28.42 | $24.20 | 1200 |
| 2023-03-02 | 28.82 | $24.17 | 1200 |
| 2023-03-01 | 29.10 | $24.03 | 800 |
| 2023-02-28 | 29.17 | $24.20 | 1700 |
| 2023-02-27 | 29.38 | $24.25 | 7400 |
| 2023-02-24 | 29.61 | $23.99 | 800 |
| 2023-02-23 | 31.09 | $23.84 | 9300 |
| 2023-02-22 | 32.48 | $23.92 | 1000 |
| 2023-02-21 | 33.75 | $23.89 | 900 |
| 2023-02-17 | 35.13 | $23.91 | 400 |
| 2023-02-16 | 36.58 | $23.91 | 2300 |
| 2023-02-15 | 38.11 | $23.76 | 2300 |
| 2023-02-14 | 39.77 | $23.86 | 21500 |
| 2023-02-13 | 41.07 | $23.89 | 87500 |
| 2023-02-10 | 42.43 | $22.94 | 76400 |
| 2023-02-09 | 41.13 | $22.97 | 2000 |
| 2023-02-08 | 39.80 | $22.90 | 6200 |
| 2023-02-07 | 38.32 | $22.97 | 11900 |
| 2023-02-06 | 36.77 | $23.06 | 2300 |
| 2023-02-03 | 35.36 | $23.29 | 2900 |
| 2023-02-02 | 34.07 | $23.38 | 34900 |
| 2023-02-01 | 32.73 | $23.49 | 12400 |
| 2023-01-31 | 31.50 | $23.57 | 13800 |
| 2023-01-30 | 30.30 | $23.83 | 700 |
| 2023-01-27 | 29.39 | $24.05 | 4700 |
| 2023-01-26 | 28.69 | $24.09 | 1000 |
| 2023-01-25 | 28.05 | $24.17 | 4000 |
| 2023-01-24 | 27.37 | $24.28 | 21200 |
| 2023-01-23 | 27.18 | $24.45 | 2000 |
| 2023-01-20 | 27.31 | $24.57 | 1800 |
| 2023-01-19 | 27.78 | $24.69 | 1600 |
| 2023-01-18 | 28.61 | $24.80 | 6400 |
| 2023-01-17 | 29.55 | $24.69 | 1400 |
| 2023-01-13 | 29.92 | $24.74 | 600 |
| 2023-01-12 | 30.85 | $24.71 | 2200 |
| 2023-01-11 | 31.64 | $24.71 | 3100 |
| 2023-01-10 | 32.50 | $24.58 | 2300 |
| 2023-01-09 | 32.50 | $24.64 | 700 |
| 2023-01-06 | 32.59 | $24.62 | 1200 |
| 2023-01-05 | 32.69 | $24.60 | 5100 |
| 2023-01-04 | 32.67 | $24.61 | 1100 |
| 2023-01-03 | 32.56 | $24.61 | 2800 |
| 2022-12-30 | 32.45 | $24.57 | 3000 |
| 2022-12-29 | 32.22 | $24.59 | 5300 |
| 2022-12-28 | 32.01 | $24.56 | 13900 |
| 2022-12-27 | 31.61 | $24.55 | 5700 |
| 2022-12-23 | 31.19 | $24.55 | 4700 |
| 2022-12-22 | 30.93 | $24.62 | 2200 |
| 2022-12-21 | 30.67 | $24.60 | 7000 |
| 2022-12-20 | 30.40 | $24.57 | 1200 |
| 2022-12-19 | 30.15 | $24.60 | 11700 |
| 2022-12-16 | 29.91 | $24.60 | 3700 |
| 2022-12-15 | 29.37 | $24.59 | 3000 |
| 2022-12-14 | 28.76 | $24.59 | 8200 |
| 2022-12-13 | 28.11 | $24.61 | 7600 |
| 2022-12-12 | 27.50 | $24.55 | 14100 |
| 2022-12-09 | 26.65 | $24.56 | 325000 |
| 2022-12-08 | 25.77 | $26.39 | 58200 |
| 2022-12-07 | 26.04 | $26.11 | 2500 |
| 2022-12-06 | 27.39 | $26.15 | 57900 |
| 2022-12-05 | 28.62 | $26.10 | 19200 |
| 2022-12-02 | 29.98 | $26.20 | 8600 |
| 2022-12-01 | 31.05 | $26.16 | 4400 |
| 2022-11-30 | 32.39 | $26.16 | 3000 |
| 2022-11-29 | 33.80 | $26.12 | 48600 |
| 2022-11-28 | 35.28 | $26.11 | 7100 |
| 2022-11-25 | 36.53 | $26.09 | 3400 |
| 2022-11-23 | 37.63 | $26.18 | 13100 |
| 2022-11-22 | 38.92 | $26.05 | 6600 |
| 2022-11-21 | 39.63 | $26.10 | 6800 |
| 2022-11-18 | 40.56 | $26.09 | 37100 |
| 2022-11-17 | 41.55 | $26.22 | 2100 |
| 2022-11-16 | 42.95 | $26.30 | 3500 |
| 2022-11-15 | 44.73 | $26.20 | 15800 |
| 2022-11-14 | 46.48 | $26.29 | 2500 |
| 2022-11-11 | 48.63 | $26.39 | 15400 |
| 2022-11-10 | 51.01 | $26.36 | 22200 |
| 2022-11-09 | 52.83 | $26.22 | 13900 |
| 2022-11-08 | 54.76 | $26.12 | 1100 |
| 2022-11-07 | 55.55 | $26.23 | 13600 |
| 2022-11-04 | 56.68 | $26.23 | 14600 |
| 2022-11-03 | 57.70 | $26.23 | 5800 |
| 2022-11-02 | 58.79 | $26.10 | 3000 |
| 2022-11-01 | 59.59 | $26.23 | 3500 |
| 2022-10-31 | 60.74 | $26.26 | 4100 |
| 2022-10-28 | 61.95 | $26.21 | 6600 |
| 2022-10-27 | 63.11 | $26.23 | 35600 |
| 2022-10-26 | 64.32 | $26.22 | 500 |
| 2022-10-25 | 65.61 | $26.18 | 1200 |
| 2022-10-24 | 66.60 | $26.20 | 2000 |
| 2022-10-21 | 67.64 | $26.18 | 500 |
| 2022-10-20 | 68.73 | $26.25 | 15600 |
| 2022-10-19 | 69.89 | $26.19 | 200 |
| 2022-10-18 | 69.87 | $26.16 | 4600 |
| 2022-10-17 | 69.68 | $26.15 | 1900 |
| 2022-10-14 | 69.53 | $26.14 | 5400 |
| 2022-10-13 | 69.31 | $26.18 | 3300 |
| 2022-10-12 | 69.32 | $26.16 | 700 |
| 2022-10-11 | 69.34 | $26.16 | 900 |
| 2022-10-10 | 69.07 | $26.17 | 7400 |
| 2022-10-07 | 68.81 | $26.13 | 8200 |
| 2022-10-06 | 68.54 | $26.21 | 2500 |
| 2022-10-05 | 68.30 | $26.22 | 1100 |
| 2022-10-04 | 67.99 | $26.20 | 4200 |
| 2022-10-03 | 67.67 | $26.21 | 2100 |
| 2022-09-30 | 67.33 | $26.18 | 700 |
| 2022-09-29 | 66.98 | $26.25 | 2000 |
| 2022-09-28 | 66.28 | $26.16 | 8600 |
| 2022-09-27 | 65.41 | $26.24 | 3000 |
| 2022-09-26 | 64.50 | $26.18 | 6100 |
| 2022-09-23 | 63.40 | $26.15 | 4200 |
| 2022-09-22 | 62.26 | $26.18 | 7600 |
| 2022-09-21 | 61.06 | $26.15 | 4600 |
| 2022-09-20 | 59.52 | $26.09 | 35200 |
| 2022-09-19 | 58.23 | $26.42 | 191000 |
| 2022-09-16 | 56.87 | $27.17 | 7000 |
| 2022-09-15 | 56.26 | $27.16 | 23500 |
| 2022-09-14 | 55.84 | $27.19 | 1700 |
| 2022-09-13 | 55.21 | $26.88 | 6700 |
| 2022-09-12 | 54.46 | $27.20 | 2300 |
| 2022-09-09 | 54.16 | $27.18 | 1300 |
| 2022-09-08 | 54.01 | $27.20 | 2100 |
| 2022-09-07 | 53.92 | $27.19 | 7600 |
| 2022-09-06 | 53.82 | $27.24 | 5200 |
| 2022-09-02 | 53.31 | $27.21 | 3900 |
| 2022-09-01 | 53.36 | $27.21 | 1400 |
| 2022-08-31 | 53.52 | $27.20 | 24500 |
| 2022-08-30 | 53.69 | $27.23 | 17600 |
| 2022-08-29 | 53.86 | $27.22 | 2900 |
| 2022-08-26 | 54.16 | $27.23 | 2500 |
| 2022-08-25 | 53.82 | $27.27 | 5500 |
| 2022-08-24 | 53.47 | $27.24 | 2500 |
| 2022-08-23 | 53.15 | $27.27 | 1800 |
| 2022-08-22 | 52.82 | $27.26 | 9300 |
| 2022-08-19 | 52.47 | $27.25 | 1400 |
| 2022-08-18 | 51.91 | $27.27 | 6800 |
| 2022-08-17 | 51.43 | $27.27 | 1300 |
| 2022-08-16 | 50.74 | $27.26 | 39100 |
| 2022-08-15 | 50.02 | $27.29 | 6400 |
| 2022-08-12 | 49.80 | $27.28 | 4500 |
| 2022-08-11 | 49.57 | $27.30 | 3400 |
| 2022-08-10 | 49.32 | $27.27 | 6500 |
| 2022-08-09 | 49.18 | $27.30 | 1900 |
| 2022-08-08 | 49.02 | $27.32 | 1300 |
| 2022-08-05 | 49.02 | $27.34 | 700 |
| 2022-08-04 | 49.05 | $27.35 | 6600 |
| 2022-08-03 | 49.08 | $27.34 | 26000 |
| 2022-08-02 | 48.97 | $27.09 | 6600 |
| 2022-08-01 | 48.54 | $27.30 | 3100 |
| 2022-07-29 | 48.59 | $27.29 | 4300 |
| 2022-07-28 | 48.48 | $27.26 | 8900 |
| 2022-07-27 | 48.27 | $27.27 | 11100 |
| 2022-07-26 | 48.70 | $27.25 | 9800 |
| 2022-07-25 | 48.89 | $27.25 | 5000 |
| 2022-07-22 | 49.83 | $27.24 | 4100 |
| 2022-07-21 | 50.63 | $27.21 | 10900 |
| 2022-07-20 | 50.85 | $27.23 | 13100 |
| 2022-07-19 | 51.09 | $27.25 | 9100 |
| 2022-07-18 | 51.41 | $27.26 | 34400 |
| 2022-07-15 | 51.76 | $27.25 | 2700 |
| 2022-07-14 | 52.34 | $27.24 | 2600 |
| 2022-07-13 | 53.04 | $27.25 | 2300 |
| 2022-07-12 | 53.89 | $27.30 | 2900 |
| 2022-07-11 | 54.87 | $27.28 | 10500 |
| 2022-07-08 | 55.81 | $27.28 | 1800 |
| 2022-07-07 | 56.21 | $27.28 | 1000 |
| 2022-07-06 | 56.62 | $27.25 | 6300 |
| 2022-07-05 | 56.79 | $27.25 | 3100 |
| 2022-07-01 | 56.51 | $27.27 | 5000 |
| 2022-06-30 | 56.23 | $27.25 | 12300 |
| 2022-06-29 | 55.92 | $27.29 | 2200 |
| 2022-06-28 | 56.31 | $27.28 | 2500 |
| 2022-06-27 | 56.75 | $27.31 | 2600 |
| 2022-06-24 | 57.31 | $27.30 | 10900 |
| 2022-06-23 | 57.90 | $27.23 | 12000 |
| 2022-06-22 | 57.56 | $27.26 | 5100 |
| 2022-06-21 | 57.23 | $27.21 | 15700 |
| 2022-06-17 | 56.78 | $27.26 | 12100 |
| 2022-06-16 | 56.30 | $27.24 | 3200 |
| 2022-06-15 | 55.84 | $27.27 | 11200 |
| 2022-06-14 | 55.51 | $27.27 | 18400 |
| 2022-06-13 | 55.17 | $27.33 | 24900 |
| 2022-06-10 | 54.81 | $27.37 | 4800 |
| 2022-06-09 | 54.43 | $27.40 | 7600 |
| 2022-06-08 | 54.58 | $27.39 | 6700 |
| 2022-06-07 | 54.74 | $27.37 | 4100 |
| 2022-06-06 | 54.99 | $27.40 | 3100 |
| 2022-06-03 | 55.39 | $27.42 | 14300 |
| 2022-06-02 | 55.82 | $27.42 | 33300 |
| 2022-06-01 | 56.77 | $27.31 | 13200 |
| 2022-05-31 | 57.26 | $27.36 | 3800 |
| 2022-05-27 | 57.79 | $27.37 | 4500 |
| 2022-05-26 | 58.49 | $27.38 | 3100 |
| 2022-05-25 | 59.07 | $27.29 | 14000 |
| 2022-05-24 | 59.68 | $27.36 | 9700 |
| 2022-05-23 | 60.01 | $27.31 | 2400 |
| 2022-05-20 | 59.78 | $27.30 | 12500 |
| 2022-05-19 | 59.54 | $27.32 | 1500 |
| 2022-05-18 | 59.76 | $27.32 | 3000 |
| 2022-05-17 | 59.41 | $27.29 | 7600 |
| 2022-05-16 | 58.95 | $27.29 | 28400 |
| 2022-05-13 | 58.51 | $27.28 | 1800 |
| 2022-05-12 | 57.94 | $27.28 | 10400 |
| 2022-05-11 | 57.35 | $27.33 | 9900 |
| 2022-05-10 | 56.95 | $27.42 | 21100 |
| 2022-05-09 | 56.82 | $27.49 | 12600 |
| 2022-05-06 | 56.81 | $27.55 | 8800 |
| 2022-05-05 | 56.60 | $27.53 | 1500 |
| 2022-05-04 | 56.59 | $27.55 | 3100 |
| 2022-05-03 | 56.65 | $27.59 | 3300 |
| 2022-05-02 | 56.78 | $27.60 | 3900 |
| 2022-04-29 | 56.91 | $27.60 | 17700 |
| 2022-04-28 | 57.15 | $27.61 | 2400 |
| 2022-04-27 | 57.32 | $27.65 | 5700 |
| 2022-04-26 | 57.60 | $27.65 | 1600 |
| 2022-04-25 | 57.95 | $27.72 | 3100 |
| 2022-04-22 | 58.31 | $27.71 | 2000 |
| 2022-04-21 | 58.87 | $27.76 | 13100 |
| 2022-04-20 | 59.58 | $27.78 | 43000 |
| 2022-04-19 | 60.34 | $27.83 | 10900 |
| 2022-04-18 | 61.14 | $27.74 | 9600 |
| 2022-04-14 | 61.44 | $27.73 | 4100 |
| 2022-04-13 | 61.85 | $27.72 | 8100 |
| 2022-04-12 | 62.08 | $27.70 | 46000 |
| 2022-04-11 | 62.33 | $27.71 | 900 |
| 2022-04-08 | 63.04 | $27.69 | 1700 |
| 2022-04-07 | 63.65 | $27.71 | 35300 |
| 2022-04-06 | 63.94 | $27.70 | 3900 |
| 2022-04-05 | 64.17 | $27.69 | 1700 |
| 2022-04-04 | 64.28 | $27.70 | 9200 |
| 2022-04-01 | 64.42 | $27.77 | 5400 |
| 2022-03-31 | 64.63 | $27.80 | 19300 |
| 2022-03-30 | 64.86 | $27.75 | 10300 |
| 2022-03-29 | 64.39 | $27.74 | 13600 |
| 2022-03-28 | 63.82 | $27.69 | 4500 |
| 2022-03-25 | 63.65 | $27.70 | 29600 |
| 2022-03-24 | 63.47 | $27.72 | 6600 |
| 2022-03-23 | 63.28 | $27.69 | 8600 |
| 2022-03-22 | 63.15 | $27.63 | 2400 |
| 2022-03-21 | 62.80 | $27.68 | 26100 |
| 2022-03-18 | 62.44 | $27.60 | 9600 |
| 2022-03-17 | 61.58 | $27.55 | 6200 |
| 2022-03-16 | 60.74 | $27.56 | 9700 |
| 2022-03-15 | 59.78 | $27.54 | 3100 |
| 2022-03-14 | 58.85 | $27.56 | 17200 |
| 2022-03-11 | 57.92 | $27.62 | 10300 |
| 2022-03-10 | 56.97 | $27.61 | 3600 |
| 2022-03-09 | 55.99 | $27.60 | 7100 |
| 2022-03-08 | 54.89 | $27.58 | 8100 |
| 2022-03-07 | 53.62 | $27.59 | 4700 |
| 2022-03-04 | 52.33 | $27.62 | 4000 |
| 2022-03-03 | 50.97 | $27.65 | 27200 |
| 2022-03-02 | 49.53 | $27.65 | 14600 |
| 2022-03-01 | 48.47 | $27.68 | 4400 |
| 2022-02-28 | 47.39 | $27.67 | 7500 |
| 2022-02-25 | 46.26 | $27.68 | 8400 |
| 2022-02-24 | 45.00 | $27.64 | 9600 |
| 2022-02-23 | 43.69 | $27.69 | 5400 |
| 2022-02-22 | 42.97 | $27.71 | 21600 |
| 2022-02-18 | 42.21 | $27.71 | 27900 |
| 2022-02-17 | 41.41 | $27.70 | 30300 |
| 2022-02-16 | 40.76 | $27.74 | 1000 |
| 2022-02-15 | 40.19 | $27.72 | 12000 |
| 2022-02-14 | 39.61 | $27.72 | 2400 |
| 2022-02-11 | 38.82 | $27.74 | 7100 |
| 2022-02-10 | 38.12 | $27.76 | 8800 |
| 2022-02-09 | 37.27 | $27.75 | 6400 |
| 2022-02-08 | 36.45 | $27.77 | 10700 |
| 2022-02-07 | 35.54 | $27.80 | 11900 |
| 2022-02-04 | 34.58 | $27.74 | 7000 |
| 2022-02-03 | 33.87 | $27.72 | 12700 |
| 2022-02-02 | 33.12 | $27.81 | 10300 |
| 2022-02-01 | 32.40 | $27.71 | 11300 |
| 2022-01-31 | 31.18 | $27.70 | 21300 |
| 2022-01-28 | 29.84 | $27.70 | 33600 |
| 2022-01-27 | 28.43 | $27.69 | 8800 |
| 2022-01-26 | 27.67 | $27.75 | 69400 |
| 2022-01-25 | 26.87 | $27.74 | 9500 |
| 2022-01-24 | 25.79 | $27.69 | 21000 |
| 2022-01-21 | 24.87 | $27.78 | 50000 |
| 2022-01-20 | 23.90 | $27.78 | 13300 |
| 2022-01-19 | 22.84 | $27.78 | 5900 |
| 2022-01-18 | 22.18 | $27.78 | 6300 |
| 2022-01-14 | 21.39 | $27.80 | 11400 |
| 2022-01-13 | 20.67 | $27.84 | 11000 |
| 2022-01-12 | 20.01 | $27.84 | 30800 |
| 2022-01-11 | 19.28 | $27.84 | 22200 |
| 2022-01-10 | 18.60 | $27.88 | 20900 |
| 2022-01-07 | 17.86 | $27.91 | 6900 |
| 2022-01-06 | 17.84 | $27.91 | 6000 |
| 2022-01-05 | 17.67 | $27.95 | 6100 |
| 2022-01-04 | 17.72 | $27.99 | 10100 |
| 2022-01-03 | 17.83 | $28.02 | 13100 |
| 2021-12-31 | 17.94 | $28.00 | 65800 |
| 2021-12-30 | 18.06 | $28.01 | 8800 |
| 2021-12-29 | 18.25 | $28.04 | 68100 |
| 2021-12-28 | 17.26 | $27.99 | 91000 |
| 2021-12-27 | 17.19 | $28.01 | 13100 |
| 2021-12-23 | 17.12 | $28.34 | 60500 |
| 2021-12-22 | 17.90 | $28.36 | 8500 |
| 2021-12-21 | 18.18 | $28.45 | 38200 |
| 2021-12-20 | 18.67 | $28.40 | 30300 |
| 2021-12-17 | 19.18 | $28.65 | 170100 |
| 2021-12-16 | 19.79 | $28.34 | 13600 |
| 2021-12-15 | 19.99 | $28.37 | 21000 |
| 2021-12-14 | 20.33 | $28.39 | 18600 |
| 2021-12-13 | 20.63 | $28.45 | 18400 |
| 2021-12-10 | 21.10 | $28.50 | 2700 |
| 2021-12-09 | 22.17 | $28.53 | 20600 |
| 2021-12-08 | 23.29 | $28.56 | 20400 |
| 2021-12-07 | 24.48 | $28.53 | 17600 |
| 2021-12-06 | 25.19 | $28.49 | 29700 |
| 2021-12-03 | 25.55 | $28.50 | 20500 |
| 2021-12-02 | 26.60 | $28.54 | 16900 |
| 2021-12-01 | 27.96 | $28.60 | 9200 |
| 2021-11-30 | 28.98 | $28.66 | 6100 |
| 2021-11-29 | 29.95 | $28.74 | 39200 |
| 2021-11-26 | 30.96 | $28.64 | 16800 |
| 2021-11-24 | 32.31 | $28.65 | 2900 |
| 2021-11-23 | 33.83 | $28.65 | 36800 |
| 2021-11-22 | 35.43 | $28.91 | 90200 |
| 2021-11-19 | 36.55 | $28.91 | 61400 |
| 2021-11-18 | 37.97 | $28.88 | 31600 |
| 2021-11-17 | 39.04 | $28.82 | 38400 |
| 2021-11-16 | 40.34 | $28.85 | 12700 |
| 2021-11-15 | 41.33 | $28.91 | 13000 |
| 2021-11-12 | 42.42 | $28.90 | 10800 |
| 2021-11-11 | 43.31 | $28.86 | 11600 |
| 2021-11-10 | 44.57 | $28.89 | 16900 |
| 2021-11-09 | 45.77 | $28.90 | 37800 |
| 2021-11-08 | 46.91 | $28.93 | 37300 |
| 2021-11-05 | 47.93 | $28.95 | 38800 |
| 2021-11-04 | 49.00 | $28.91 | 40600 |
| 2021-11-03 | 50.25 | $28.90 | 10600 |
| 2021-11-02 | 50.78 | $28.89 | 28000 |
| 2021-11-01 | 50.99 | $28.84 | 18100 |
| 2021-10-29 | 51.34 | $28.80 | 11700 |
| 2021-10-28 | 51.88 | $28.76 | 30300 |
| 2021-10-27 | 52.44 | $28.80 | 9900 |
| 2021-10-26 | 52.84 | $28.77 | 19200 |
| 2021-10-25 | 53.31 | $28.77 | 40300 |
| 2021-10-22 | 53.74 | $28.85 | 33500 |
| 2021-10-21 | 53.90 | $28.87 | 62600 |
| 2021-10-20 | 54.12 | $28.65 | 14700 |
| 2021-10-19 | 54.89 | $28.66 | 34700 |
| 2021-10-18 | 55.63 | $28.66 | 22600 |
| 2021-10-15 | 56.36 | $28.76 | 49400 |
| 2021-10-14 | 57.06 | $28.64 | 31000 |
| 2021-10-13 | 57.92 | $28.67 | 17100 |
| 2021-10-12 | 58.82 | $28.67 | 24900 |
| 2021-10-11 | 59.76 | $28.61 | 11900 |
| 2021-10-08 | 60.91 | $28.68 | 8900 |
| 2021-10-07 | 61.87 | $28.66 | 11000 |
| 2021-10-06 | 62.93 | $28.70 | 13000 |
| 2021-10-05 | 64.09 | $28.69 | 29300 |
| 2021-10-04 | 65.14 | $28.70 | 55400 |
| 2021-10-01 | 66.25 | $28.68 | 25500 |
| 2021-09-30 | 67.41 | $28.74 | 42300 |
| 2021-09-29 | 68.44 | $28.83 | 52000 |
| 2021-09-28 | 69.52 | $28.80 | 16200 |
| 2021-09-27 | 70.31 | $28.89 | 4500 |
| 2021-09-24 | 70.86 | $28.90 | 12900 |
| 2021-09-23 | 71.44 | $28.89 | 15000 |
| 2021-09-22 | 72.08 | $28.89 | 40300 |
| 2021-09-21 | 72.72 | $28.87 | 70900 |
| 2021-09-20 | 73.45 | $28.88 | 41100 |
| 2021-09-17 | 74.21 | $28.87 | 75800 |
| 2021-09-16 | 74.27 | $28.94 | 82300 |
| 2021-09-15 | 74.32 | $28.91 | 37400 |
| 2021-09-14 | 74.39 | $28.87 | 33000 |
| 2021-09-13 | 74.29 | $28.89 | 19100 |
| 2021-09-10 | 74.20 | $28.85 | 19500 |
| 2021-09-09 | 74.12 | $28.82 | 16000 |
| 2021-09-08 | 74.04 | $28.84 | 29000 |
| 2021-09-07 | 73.93 | $28.86 | 23100 |
| 2021-09-03 | 73.82 | $28.85 | 9900 |
| 2021-09-02 | 73.55 | $28.83 | 28400 |
| 2021-09-01 | 73.26 | $28.80 | 21100 |
| 2021-08-31 | 72.98 | $28.82 | 24700 |
| 2021-08-30 | 72.65 | $28.80 | 17300 |
| 2021-08-27 | 72.32 | $28.80 | 43600 |
| 2021-08-26 | 71.96 | $28.67 | 9400 |
| 2021-08-25 | 71.63 | $28.63 | 28400 |
| 2021-08-24 | 71.28 | $28.60 | 25000 |
| 2021-08-23 | 70.92 | $28.63 | 26400 |
| 2021-08-20 | 70.54 | $28.59 | 51200 |
| 2021-08-19 | 70.15 | $28.61 | 18300 |
| 2021-08-18 | 69.72 | $28.61 | 33900 |
| 2021-08-17 | 69.24 | $28.63 | 40700 |
| 2021-08-16 | 68.74 | $28.67 | 34600 |
| 2021-08-13 | 68.22 | $28.68 | 13200 |
| 2021-08-12 | 67.67 | $28.68 | 12000 |
| 2021-08-11 | 66.93 | $28.71 | 16300 |
| 2021-08-10 | 66.15 | $28.70 | 12600 |
| 2021-08-09 | 65.19 | $28.74 | 30500 |
| 2021-08-06 | 64.18 | $28.71 | 8700 |
| 2021-08-05 | 63.12 | $28.73 | 28100 |
| 2021-08-04 | 61.86 | $28.73 | 27200 |
| 2021-08-03 | 60.55 | $28.78 | 20200 |
| 2021-08-02 | 59.06 | $28.78 | 43100 |
| 2021-07-30 | 57.49 | $28.76 | 17100 |
| 2021-07-29 | 55.79 | $28.75 | 35500 |
| 2021-07-28 | 53.99 | $28.80 | 53400 |
| 2021-07-27 | 52.10 | $28.81 | 37400 |
| 2021-07-26 | 50.11 | $28.88 | 37800 |
| 2021-07-23 | 47.98 | $28.89 | 10200 |
| 2021-07-22 | 45.69 | $28.90 | 28700 |
| 2021-07-21 | 43.27 | $28.94 | 31900 |
| 2021-07-20 | 40.73 | $28.88 | 22500 |
| 2021-07-19 | 38.05 | $28.90 | 35400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected