Is Simon Property Group, Inc. (SPG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Simon Property Group, Inc. (SPG) research center and poll results.
NYSE : SPG
Simon Property Group, Inc.
$230.94 USD
$2.45 (1.07%)
- Volume
- 1.31M
- Average Volume
- 1.89M
- Market Capitalization
- $74.89B
- P/E Ratio
- 16.09
- Dividend Yield
- 3.81%
- Price Target
- $215.00
- Year High
- $229.59
- Year Low
- $159.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $0.84
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
222.48
2026-07-17
Close Price
$231.13
Vol: 285144
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
93.29
Average
146.65
Maximum
222.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 222.48 | $231.13 | 285144 |
| 2026-07-16 | 221.42 | $228.49 | 1.3M |
| 2026-07-15 | 220.75 | $222.01 | 1.5M |
| 2026-07-14 | 220.44 | $221.28 | 1.6M |
| 2026-07-13 | 220.32 | $219.49 | 1.2M |
| 2026-07-10 | 220.09 | $218.77 | 2.4M |
| 2026-07-09 | 219.80 | $219.71 | 1.7M |
| 2026-07-08 | 219.40 | $219.09 | 1.9M |
| 2026-07-07 | 218.82 | $227.19 | 1.4M |
| 2026-07-06 | 217.97 | $225.00 | 2.2M |
| 2026-07-02 | 217.03 | $226.06 | 1.7M |
| 2026-07-01 | 215.91 | $223.00 | 2.6M |
| 2026-06-30 | 214.93 | $223.65 | 2.4M |
| 2026-06-29 | 213.89 | $227.56 | 1.9M |
| 2026-06-26 | 212.75 | $226.89 | 8.7M |
| 2026-06-25 | 211.75 | $225.49 | 2.9M |
| 2026-06-24 | 210.81 | $222.15 | 2.5M |
| 2026-06-23 | 210.05 | $216.74 | 2.6M |
| 2026-06-22 | 209.44 | $214.57 | 2.9M |
| 2026-06-18 | 208.95 | $211.33 | 3.7M |
| 2026-06-17 | 208.59 | $209.86 | 3.7M |
| 2026-06-16 | 208.14 | $215.23 | 3.2M |
| 2026-06-15 | 207.40 | $215.66 | 2.2M |
| 2026-06-12 | 206.62 | $219.04 | 2.0M |
| 2026-06-11 | 205.81 | $214.86 | 1.9M |
| 2026-06-10 | 205.09 | $212.82 | 2.0M |
| 2026-06-09 | 204.73 | $211.89 | 2.2M |
| 2026-06-08 | 204.19 | $207.34 | 2.1M |
| 2026-06-05 | 203.93 | $210.31 | 1.4M |
| 2026-06-04 | 203.48 | $206.22 | 1.5M |
| 2026-06-03 | 203.45 | $203.55 | 2.1M |
| 2026-06-02 | 203.38 | $203.53 | 2.0M |
| 2026-06-01 | 203.28 | $202.70 | 1.6M |
| 2026-05-29 | 203.27 | $204.91 | 4.0M |
| 2026-05-28 | 203.21 | $206.77 | 1.3M |
| 2026-05-27 | 202.88 | $206.77 | 1.3M |
| 2026-05-26 | 202.68 | $206.94 | 1.3M |
| 2026-05-22 | 202.39 | $204.41 | 1.2M |
| 2026-05-21 | 202.23 | $204.90 | 1.1M |
| 2026-05-20 | 202.17 | $204.10 | 1.2M |
| 2026-05-19 | 202.05 | $200.86 | 1.4M |
| 2026-05-18 | 202.24 | $200.42 | 1.8M |
| 2026-05-15 | 202.60 | $200.02 | 2.2M |
| 2026-05-14 | 202.91 | $202.80 | 1.4M |
| 2026-05-13 | 202.84 | $200.56 | 1.3M |
| 2026-05-12 | 202.89 | $205.66 | 2.0M |
| 2026-05-11 | 202.76 | $201.00 | 1.9M |
| 2026-05-08 | 202.74 | $202.12 | 1.1M |
| 2026-05-07 | 202.66 | $201.40 | 1.4M |
| 2026-05-06 | 202.54 | $205.51 | 1.1M |
| 2026-05-05 | 201.97 | $202.31 | 967637 |
| 2026-05-04 | 201.38 | $201.51 | 850617 |
| 2026-05-01 | 200.82 | $202.44 | 1.0M |
| 2026-04-30 | 200.13 | $203.71 | 1.4M |
| 2026-04-29 | 199.35 | $200.09 | 1.0M |
| 2026-04-28 | 198.67 | $202.75 | 1.4M |
| 2026-04-27 | 197.65 | $201.29 | 1.4M |
| 2026-04-24 | 196.59 | $201.16 | 1.0M |
| 2026-04-23 | 195.63 | $203.66 | 806791 |
| 2026-04-22 | 194.52 | $201.68 | 1.2M |
| 2026-04-21 | 193.35 | $204.76 | 1.4M |
| 2026-04-20 | 192.19 | $207.56 | 992984 |
| 2026-04-17 | 191.04 | $206.23 | 1.3M |
| 2026-04-16 | 190.29 | $201.35 | 1.4M |
| 2026-04-15 | 189.72 | $201.61 | 1.3M |
| 2026-04-14 | 189.16 | $202.96 | 2.3M |
| 2026-04-13 | 188.48 | $200.71 | 1.4M |
| 2026-04-10 | 187.79 | $200.57 | 1.1M |
| 2026-04-09 | 187.14 | $198.97 | 1.2M |
| 2026-04-08 | 186.67 | $194.04 | 1.5M |
| 2026-04-07 | 186.57 | $190.57 | 883743 |
| 2026-04-06 | 186.68 | $190.23 | 1.0M |
| 2026-04-02 | 186.91 | $188.67 | 1.3M |
| 2026-04-01 | 187.53 | $188.09 | 2.0M |
| 2026-03-31 | 188.28 | $186.53 | 2.3M |
| 2026-03-30 | 189.05 | $182.35 | 1.8M |
| 2026-03-27 | 190.09 | $180.19 | 2.0M |
| 2026-03-26 | 191.27 | $181.80 | 1.5M |
| 2026-03-25 | 192.31 | $181.57 | 1.7M |
| 2026-03-24 | 193.29 | $178.27 | 3.1M |
| 2026-03-23 | 194.34 | $181.49 | 2.6M |
| 2026-03-20 | 195.27 | $184.52 | 3.9M |
| 2026-03-19 | 196.13 | $191.31 | 1.3M |
| 2026-03-18 | 196.55 | $189.90 | 1.7M |
| 2026-03-17 | 197.04 | $190.53 | 1.4M |
| 2026-03-16 | 197.61 | $189.33 | 1.3M |
| 2026-03-13 | 197.99 | $186.82 | 1.4M |
| 2026-03-12 | 198.22 | $187.57 | 2.2M |
| 2026-03-11 | 198.58 | $189.56 | 1.6M |
| 2026-03-10 | 198.91 | $192.07 | 1.6M |
| 2026-03-09 | 199.14 | $192.83 | 2.4M |
| 2026-03-06 | 199.48 | $194.83 | 1.8M |
| 2026-03-05 | 199.60 | $201.03 | 1.5M |
| 2026-03-04 | 199.33 | $203.10 | 1.1M |
| 2026-03-03 | 198.64 | $201.95 | 1.5M |
| 2026-03-02 | 198.11 | $203.16 | 1.5M |
| 2026-02-27 | 197.51 | $203.85 | 2.1M |
| 2026-02-26 | 196.81 | $202.60 | 1.1M |
| 2026-02-25 | 195.87 | $200.99 | 1.1M |
| 2026-02-24 | 195.05 | $199.38 | 1.1M |
| 2026-02-23 | 194.34 | $200.07 | 1.4M |
| 2026-02-20 | 193.58 | $201.70 | 1.4M |
| 2026-02-19 | 192.75 | $199.72 | 1.2M |
| 2026-02-18 | 192.02 | $199.63 | 1.7M |
| 2026-02-17 | 191.25 | $202.01 | 1.8M |
| 2026-02-13 | 190.40 | $196.83 | 1.9M |
| 2026-02-12 | 189.67 | $191.43 | 2.3M |
| 2026-02-11 | 189.39 | $194.77 | 1.4M |
| 2026-02-10 | 188.87 | $196.30 | 1.7M |
| 2026-02-09 | 188.30 | $196.57 | 1.4M |
| 2026-02-06 | 187.70 | $199.60 | 2.3M |
| 2026-02-05 | 186.97 | $197.26 | 1.9M |
| 2026-02-04 | 186.30 | $195.59 | 2.0M |
| 2026-02-03 | 185.84 | $189.42 | 2.3M |
| 2026-02-02 | 185.52 | $191.22 | 2.2M |
| 2026-01-30 | 185.16 | $191.31 | 3.0M |
| 2026-01-29 | 184.85 | $189.80 | 1.7M |
| 2026-01-28 | 184.70 | $183.76 | 1.3M |
| 2026-01-27 | 184.90 | $184.56 | 1.0M |
| 2026-01-26 | 185.05 | $185.33 | 976941 |
| 2026-01-23 | 185.20 | $184.73 | 833505 |
| 2026-01-22 | 185.35 | $185.10 | 1.4M |
| 2026-01-21 | 185.42 | $185.17 | 2.4M |
| 2026-01-20 | 185.41 | $184.32 | 3.1M |
| 2026-01-16 | 185.45 | $184.92 | 1.7M |
| 2026-01-15 | 185.41 | $182.31 | 2.1M |
| 2026-01-14 | 185.43 | $185.72 | 1.9M |
| 2026-01-13 | 185.35 | $184.38 | 1.4M |
| 2026-01-12 | 185.23 | $184.83 | 1.3M |
| 2026-01-09 | 185.08 | $184.69 | 1.2M |
| 2026-01-08 | 184.93 | $184.98 | 1.6M |
| 2026-01-07 | 184.73 | $183.95 | 1.2M |
| 2026-01-06 | 184.54 | $186.30 | 1.2M |
| 2026-01-05 | 184.35 | $183.11 | 1.5M |
| 2026-01-02 | 184.36 | $183.97 | 987617 |
| 2025-12-31 | 184.28 | $185.11 | 1.1M |
| 2025-12-30 | 184.13 | $186.83 | 768458 |
| 2025-12-29 | 184.05 | $187.62 | 746524 |
| 2025-12-26 | 183.98 | $187.71 | 492020 |
| 2025-12-24 | 183.87 | $188.29 | 437200 |
| 2025-12-23 | 183.72 | $187.60 | 937941 |
| 2025-12-22 | 183.47 | $186.66 | 1.2M |
| 2025-12-19 | 183.29 | $184.93 | 4.5M |
| 2025-12-18 | 183.05 | $185.07 | 1.1M |
| 2025-12-17 | 182.80 | $184.22 | 1.4M |
| 2025-12-16 | 182.69 | $182.53 | 1.6M |
| 2025-12-15 | 182.61 | $184.17 | 1.5M |
| 2025-12-12 | 182.54 | $182.02 | 1.2M |
| 2025-12-11 | 182.62 | $181.85 | 1.5M |
| 2025-12-10 | 182.71 | $181.65 | 2.0M |
| 2025-12-09 | 182.88 | $181.05 | 1.5M |
| 2025-12-08 | 182.98 | $180.07 | 1.8M |
| 2025-12-05 | 183.15 | $182.56 | 1.6M |
| 2025-12-04 | 183.06 | $183.32 | 1.3M |
| 2025-12-03 | 182.97 | $182.30 | 1.8M |
| 2025-12-02 | 182.98 | $182.17 | 1.2M |
| 2025-12-01 | 182.71 | $185.14 | 1.1M |
| 2025-11-28 | 182.24 | $186.32 | 506306 |
| 2025-11-26 | 181.59 | $185.56 | 1.2M |
| 2025-11-25 | 180.99 | $185.13 | 1.4M |
| 2025-11-24 | 180.57 | $182.66 | 1.4M |
| 2025-11-21 | 180.43 | $183.08 | 1.3M |
| 2025-11-20 | 180.18 | $180.07 | 1.2M |
| 2025-11-19 | 180.11 | $180.13 | 1.1M |
| 2025-11-18 | 180.10 | $181.93 | 945546 |
| 2025-11-17 | 179.94 | $180.99 | 1.4M |
| 2025-11-14 | 179.82 | $182.73 | 792116 |
| 2025-11-13 | 179.59 | $183.61 | 1.5M |
| 2025-11-12 | 179.24 | $183.81 | 1.5M |
| 2025-11-11 | 178.97 | $185.00 | 1.3M |
| 2025-11-10 | 178.51 | $182.94 | 1.3M |
| 2025-11-07 | 178.19 | $183.60 | 1.0M |
| 2025-11-06 | 177.77 | $180.74 | 1.1M |
| 2025-11-05 | 177.68 | $181.40 | 1.8M |
| 2025-11-04 | 177.52 | $182.59 | 2.4M |
| 2025-11-03 | 177.34 | $176.67 | 2.0M |
| 2025-10-31 | 177.46 | $175.76 | 1.9M |
| 2025-10-30 | 177.94 | $173.35 | 1.6M |
| 2025-10-29 | 178.52 | $173.64 | 2.3M |
| 2025-10-28 | 179.13 | $176.77 | 962414 |
| 2025-10-27 | 179.67 | $179.78 | 1.0M |
| 2025-10-24 | 179.97 | $178.09 | 1.2M |
| 2025-10-23 | 180.34 | $178.71 | 1.2M |
| 2025-10-22 | 180.53 | $179.98 | 919800 |
| 2025-10-21 | 180.69 | $178.72 | 1.1M |
| 2025-10-20 | 180.96 | $178.47 | 685347 |
| 2025-10-17 | 181.10 | $178.09 | 1.0M |
| 2025-10-16 | 181.23 | $176.74 | 1.1M |
| 2025-10-15 | 181.39 | $178.36 | 1.4M |
| 2025-10-14 | 181.55 | $175.83 | 1.5M |
| 2025-10-13 | 181.84 | $176.50 | 1.1M |
| 2025-10-10 | 182.20 | $175.30 | 1.6M |
| 2025-10-09 | 182.56 | $178.84 | 923300 |
| 2025-10-08 | 182.81 | $178.23 | 1.3M |
| 2025-10-07 | 182.86 | $178.92 | 1.6M |
| 2025-10-06 | 182.89 | $179.17 | 1.6M |
| 2025-10-03 | 183.06 | $185.23 | 1.1M |
| 2025-10-02 | 182.91 | $185.01 | 1.5M |
| 2025-10-01 | 182.73 | $185.76 | 1.8M |
| 2025-09-30 | 182.44 | $187.67 | 1.8M |
| 2025-09-29 | 182.00 | $185.85 | 1.3M |
| 2025-09-26 | 181.74 | $185.39 | 1.4M |
| 2025-09-25 | 181.44 | $182.61 | 1.3M |
| 2025-09-24 | 181.21 | $183.13 | 1.5M |
| 2025-09-23 | 180.90 | $184.13 | 1.4M |
| 2025-09-22 | 180.51 | $181.14 | 1.4M |
| 2025-09-19 | 180.28 | $180.72 | 7.1M |
| 2025-09-18 | 179.92 | $180.09 | 1.9M |
| 2025-09-17 | 179.62 | $181.56 | 1.7M |
| 2025-09-16 | 179.29 | $181.52 | 1.3M |
| 2025-09-15 | 178.84 | $183.76 | 1.6M |
| 2025-09-12 | 178.32 | $182.47 | 1.5M |
| 2025-09-11 | 177.80 | $183.90 | 1.8M |
| 2025-09-10 | 177.24 | $179.23 | 2.2M |
| 2025-09-09 | 176.74 | $179.39 | 1.9M |
| 2025-09-08 | 176.03 | $182.55 | 2.4M |
| 2025-09-05 | 175.15 | $182.25 | 1.8M |
| 2025-09-04 | 174.35 | $181.52 | 2.1M |
| 2025-09-03 | 173.65 | $179.86 | 1.6M |
| 2025-09-02 | 173.12 | $178.87 | 2.8M |
| 2025-08-29 | 172.38 | $180.66 | 1.7M |
| 2025-08-28 | 171.38 | $179.36 | 1.4M |
| 2025-08-27 | 170.60 | $178.17 | 1.8M |
| 2025-08-26 | 169.96 | $176.83 | 2.0M |
| 2025-08-25 | 169.53 | $176.41 | 1.4M |
| 2025-08-22 | 168.97 | $176.56 | 1.3M |
| 2025-08-21 | 168.50 | $173.43 | 810930 |
| 2025-08-20 | 168.07 | $174.13 | 1.0M |
| 2025-08-19 | 167.65 | $174.88 | 1.9M |
| 2025-08-18 | 167.19 | $172.56 | 1.2M |
| 2025-08-15 | 166.75 | $173.28 | 1.6M |
| 2025-08-14 | 166.23 | $172.19 | 1.9M |
| 2025-08-13 | 165.75 | $172.59 | 1.7M |
| 2025-08-12 | 165.20 | $169.22 | 1.2M |
| 2025-08-11 | 164.73 | $165.20 | 1.2M |
| 2025-08-08 | 164.60 | $164.93 | 1.1M |
| 2025-08-07 | 164.44 | $166.35 | 1.4M |
| 2025-08-06 | 164.29 | $167.53 | 1.8M |
| 2025-08-05 | 164.06 | $169.31 | 2.6M |
| 2025-08-04 | 163.77 | $163.94 | 1.8M |
| 2025-08-01 | 163.82 | $160.68 | 2.1M |
| 2025-07-31 | 164.13 | $163.79 | 1.7M |
| 2025-07-30 | 164.23 | $165.46 | 1.1M |
| 2025-07-29 | 164.17 | $168.08 | 1.1M |
| 2025-07-28 | 163.80 | $165.28 | 1.1M |
| 2025-07-25 | 163.56 | $167.11 | 1.4M |
| 2025-07-24 | 163.24 | $164.96 | 1.3M |
| 2025-07-23 | 162.86 | $165.74 | 1.0M |
| 2025-07-22 | 162.58 | $165.57 | 1.7M |
| 2025-07-21 | 162.26 | $163.76 | 1.5M |
| 2025-07-18 | 161.93 | $162.86 | 950800 |
| 2025-07-17 | 161.64 | $162.73 | 1.1M |
| 2025-07-16 | 161.36 | $161.47 | 1.4M |
| 2025-07-15 | 161.18 | $159.93 | 1.5M |
| 2025-07-14 | 161.03 | $162.43 | 1.4M |
| 2025-07-11 | 160.85 | $161.75 | 1.1M |
| 2025-07-10 | 160.75 | $163.45 | 1.1M |
| 2025-07-09 | 160.62 | $162.93 | 1.4M |
| 2025-07-08 | 160.49 | $163.45 | 1.8M |
| 2025-07-07 | 160.43 | $165.04 | 1.3M |
| 2025-07-03 | 160.21 | $166.74 | 925334 |
| 2025-07-02 | 159.96 | $165.84 | 1.6M |
| 2025-07-01 | 159.75 | $164.27 | 1.8M |
| 2025-06-30 | 159.68 | $160.76 | 2.1M |
| 2025-06-27 | 159.80 | $160.50 | 2.0M |
| 2025-06-26 | 159.94 | $160.60 | 1.8M |
| 2025-06-25 | 159.97 | $157.40 | 1.4M |
| 2025-06-24 | 160.11 | $160.12 | 1.6M |
| 2025-06-23 | 159.94 | $159.08 | 1.3M |
| 2025-06-20 | 159.88 | $157.27 | 2.8M |
| 2025-06-18 | 159.93 | $157.10 | 1.5M |
| 2025-06-17 | 160.22 | $157.13 | 1.4M |
| 2025-06-16 | 160.59 | $157.86 | 1.8M |
| 2025-06-13 | 160.95 | $156.90 | 2.1M |
| 2025-06-12 | 161.26 | $158.79 | 1.6M |
| 2025-06-11 | 161.37 | $159.70 | 1.5M |
| 2025-06-10 | 161.43 | $160.89 | 1.3M |
| 2025-06-09 | 161.96 | $160.42 | 1.1M |
| 2025-06-06 | 162.10 | $162.10 | 1.3M |
| 2025-06-05 | 162.15 | $160.75 | 1.1M |
| 2025-06-04 | 162.18 | $161.62 | 994743 |
| 2025-06-03 | 162.11 | $161.78 | 1.7M |
| 2025-06-02 | 162.06 | $162.91 | 1.2M |
| 2025-05-30 | 162.01 | $163.07 | 3.5M |
| 2025-05-29 | 161.80 | $163.23 | 1.3M |
| 2025-05-28 | 161.50 | $161.21 | 1.5M |
| 2025-05-27 | 161.28 | $160.21 | 1.9M |
| 2025-05-23 | 161.20 | $156.77 | 1.3M |
| 2025-05-22 | 161.19 | $157.95 | 1.9M |
| 2025-05-21 | 161.10 | $158.12 | 2.2M |
| 2025-05-20 | 160.86 | $162.94 | 1.7M |
| 2025-05-19 | 160.25 | $164.49 | 1.6M |
| 2025-05-16 | 159.39 | $165.12 | 1.4M |
| 2025-05-15 | 158.65 | $163.03 | 1.3M |
| 2025-05-14 | 157.90 | $161.18 | 2.2M |
| 2025-05-13 | 157.31 | $160.88 | 3.8M |
| 2025-05-12 | 156.76 | $171.44 | 2.8M |
| 2025-05-09 | 155.60 | $163.19 | 1.6M |
| 2025-05-08 | 154.82 | $163.01 | 1.4M |
| 2025-05-07 | 154.33 | $161.47 | 1.6M |
| 2025-05-06 | 153.28 | $160.17 | 1.1M |
| 2025-05-05 | 152.44 | $160.86 | 991165 |
| 2025-05-02 | 151.70 | $161.77 | 1.3M |
| 2025-05-01 | 151.27 | $158.87 | 1.4M |
| 2025-04-30 | 151.84 | $157.38 | 2.3M |
| 2025-04-29 | 152.30 | $156.80 | 1.3M |
| 2025-04-28 | 152.76 | $158.51 | 1.6M |
| 2025-04-25 | 153.05 | $156.66 | 1.4M |
| 2025-04-24 | 153.51 | $156.20 | 1.7M |
| 2025-04-23 | 154.12 | $153.29 | 1.9M |
| 2025-04-22 | 154.75 | $150.71 | 1.5M |
| 2025-04-21 | 155.52 | $147.20 | 1.7M |
| 2025-04-17 | 156.26 | $150.40 | 1.3M |
| 2025-04-16 | 156.96 | $148.05 | 1.4M |
| 2025-04-15 | 157.80 | $149.37 | 1.2M |
| 2025-04-14 | 158.57 | $149.87 | 1.4M |
| 2025-04-11 | 159.42 | $148.20 | 1.7M |
| 2025-04-10 | 160.07 | $147.69 | 2.3M |
| 2025-04-09 | 160.66 | $153.18 | 4.3M |
| 2025-04-08 | 161.29 | $140.37 | 2.7M |
| 2025-04-07 | 162.45 | $143.34 | 3.6M |
| 2025-04-04 | 163.55 | $146.05 | 3.7M |
| 2025-04-03 | 164.80 | $153.18 | 3.8M |
| 2025-04-02 | 165.87 | $170.41 | 1.4M |
| 2025-04-01 | 166.52 | $166.47 | 1.5M |
| 2025-03-31 | 167.37 | $166.08 | 2.4M |
| 2025-03-28 | 168.46 | $164.28 | 1.3M |
| 2025-03-27 | 169.55 | $165.85 | 1.7M |
| 2025-03-26 | 170.38 | $168.45 | 1.6M |
| 2025-03-25 | 171.17 | $165.76 | 1.7M |
| 2025-03-24 | 172.08 | $166.12 | 1.3M |
| 2025-03-21 | 173.00 | $162.10 | 3.1M |
| 2025-03-20 | 174.09 | $164.45 | 1.4M |
| 2025-03-19 | 175.20 | $164.80 | 1.7M |
| 2025-03-18 | 176.26 | $164.80 | 1.3M |
| 2025-03-17 | 177.32 | $166.86 | 2.3M |
| 2025-03-14 | 178.23 | $161.21 | 1.9M |
| 2025-03-13 | 179.48 | $159.48 | 1.8M |
| 2025-03-12 | 180.70 | $165.83 | 2.0M |
| 2025-03-11 | 181.63 | $163.48 | 2.6M |
| 2025-03-10 | 182.48 | $165.29 | 2.1M |
| 2025-03-07 | 183.21 | $171.10 | 1.9M |
| 2025-03-06 | 183.67 | $174.54 | 1.9M |
| 2025-03-05 | 183.89 | $183.38 | 1.8M |
| 2025-03-04 | 183.39 | $183.58 | 2.9M |
| 2025-03-03 | 182.88 | $187.78 | 2.0M |
| 2025-02-28 | 182.19 | $186.09 | 2.6M |
| 2025-02-27 | 181.67 | $182.58 | 954173 |
| 2025-02-26 | 181.23 | $184.24 | 1.1M |
| 2025-02-25 | 180.80 | $183.80 | 1.4M |
| 2025-02-24 | 180.44 | $184.65 | 1.7M |
| 2025-02-21 | 179.92 | $183.80 | 1.4M |
| 2025-02-20 | 179.47 | $186.71 | 940649 |
| 2025-02-19 | 178.78 | $185.93 | 783243 |
| 2025-02-18 | 178.28 | $186.04 | 1.1M |
| 2025-02-14 | 177.69 | $185.05 | 998013 |
| 2025-02-13 | 177.07 | $186.22 | 1.4M |
| 2025-02-12 | 176.35 | $183.88 | 1.4M |
| 2025-02-11 | 175.83 | $184.38 | 2.2M |
| 2025-02-10 | 175.25 | $180.56 | 1.5M |
| 2025-02-07 | 174.77 | $179.94 | 1.1M |
| 2025-02-06 | 174.51 | $180.17 | 1.4M |
| 2025-02-05 | 174.21 | $179.11 | 2.0M |
| 2025-02-04 | 173.98 | $173.35 | 1.0M |
| 2025-02-03 | 174.11 | $173.41 | 1.3M |
| 2025-01-31 | 174.12 | $173.86 | 1.5M |
| 2025-01-30 | 174.04 | $175.79 | 1.1M |
| 2025-01-29 | 173.79 | $173.63 | 689236 |
| 2025-01-28 | 173.71 | $175.62 | 786775 |
| 2025-01-27 | 173.62 | $176.70 | 1.2M |
| 2025-01-24 | 173.45 | $174.25 | 1.1M |
| 2025-01-23 | 173.31 | $174.86 | 902133 |
| 2025-01-22 | 173.14 | $172.90 | 1.5M |
| 2025-01-21 | 172.96 | $175.96 | 1.1M |
| 2025-01-17 | 172.74 | $174.14 | 1.3M |
| 2025-01-16 | 173.03 | $172.71 | 1.2M |
| 2025-01-15 | 173.49 | $171.75 | 1.2M |
| 2025-01-14 | 173.88 | $173.57 | 1.1M |
| 2025-01-13 | 174.07 | $172.80 | 1.3M |
| 2025-01-10 | 174.26 | $170.96 | 2.0M |
| 2025-01-08 | 174.67 | $174.69 | 1.3M |
| 2025-01-07 | 175.04 | $174.17 | 2.3M |
| 2025-01-06 | 175.53 | $174.41 | 2.1M |
| 2025-01-03 | 175.90 | $176.07 | 897277 |
| 2025-01-02 | 176.17 | $173.53 | 1.2M |
| 2024-12-31 | 176.53 | $172.21 | 1.4M |
| 2024-12-30 | 176.98 | $170.87 | 852132 |
| 2024-12-27 | 177.62 | $172.01 | 734400 |
| 2024-12-26 | 178.21 | $173.80 | 469932 |
| 2024-12-24 | 178.69 | $173.35 | 441749 |
| 2024-12-23 | 179.03 | $171.38 | 1.4M |
| 2024-12-20 | 179.52 | $171.61 | 4.9M |
| 2024-12-19 | 180.03 | $169.26 | 2.1M |
| 2024-12-18 | 180.61 | $171.51 | 1.9M |
| 2024-12-17 | 181.09 | $179.96 | 1.7M |
| 2024-12-16 | 181.14 | $181.93 | 1.5M |
| 2024-12-13 | 181.06 | $179.60 | 1.5M |
| 2024-12-12 | 180.99 | $177.20 | 1.5M |
| 2024-12-11 | 181.09 | $176.63 | 1.8M |
| 2024-12-10 | 181.17 | $179.23 | 1.9M |
| 2024-12-09 | 181.27 | $182.11 | 1.6M |
| 2024-12-06 | 181.12 | $183.84 | 1.4M |
| 2024-12-05 | 180.72 | $181.88 | 1.2M |
| 2024-12-04 | 180.30 | $181.51 | 1.1M |
| 2024-12-03 | 179.95 | $180.63 | 1.7M |
| 2024-12-02 | 179.52 | $181.37 | 1.7M |
| 2024-11-29 | 178.84 | $183.60 | 1.3M |
| 2024-11-27 | 178.11 | $183.75 | 903000 |
| 2024-11-26 | 177.53 | $183.46 | 1.4M |
| 2024-11-25 | 176.96 | $180.11 | 4.6M |
| 2024-11-22 | 176.58 | $181.14 | 1.8M |
| 2024-11-21 | 176.05 | $181.80 | 883830 |
| 2024-11-20 | 175.63 | $180.91 | 1.1M |
| 2024-11-19 | 175.27 | $181.21 | 1.2M |
| 2024-11-18 | 174.95 | $180.85 | 1.1M |
| 2024-11-15 | 174.62 | $180.27 | 1.1M |
| 2024-11-14 | 174.45 | $178.31 | 1.2M |
| 2024-11-13 | 174.26 | $179.17 | 1.2M |
| 2024-11-12 | 174.05 | $178.22 | 1.5M |
| 2024-11-11 | 173.87 | $181.34 | 1.5M |
| 2024-11-08 | 173.39 | $179.02 | 972330 |
| 2024-11-07 | 172.98 | $175.75 | 1.3M |
| 2024-11-06 | 172.58 | $173.61 | 2.0M |
| 2024-11-05 | 172.36 | $174.39 | 894600 |
| 2024-11-04 | 172.00 | $172.16 | 1.2M |
| 2024-11-01 | 171.77 | $167.70 | 1.4M |
| 2024-10-31 | 171.86 | $169.12 | 1.8M |
| 2024-10-30 | 171.82 | $172.08 | 929458 |
| 2024-10-29 | 171.65 | $171.98 | 857700 |
| 2024-10-28 | 171.53 | $172.52 | 1.1M |
| 2024-10-25 | 171.35 | $170.52 | 954900 |
| 2024-10-24 | 171.21 | $173.40 | 1.0M |
| 2024-10-23 | 170.86 | $173.82 | 908922 |
| 2024-10-22 | 170.63 | $174.85 | 928121 |
| 2024-10-21 | 170.39 | $174.21 | 1.0M |
| 2024-10-18 | 170.09 | $176.92 | 1.1M |
| 2024-10-17 | 169.57 | $174.35 | 1.1M |
| 2024-10-16 | 169.20 | $175.03 | 1.3M |
| 2024-10-15 | 168.67 | $174.63 | 1.4M |
| 2024-10-14 | 168.15 | $171.68 | 888823 |
| 2024-10-11 | 167.82 | $170.78 | 1.1M |
| 2024-10-10 | 167.48 | $167.83 | 741910 |
| 2024-10-09 | 167.27 | $169.23 | 805323 |
| 2024-10-08 | 166.98 | $167.23 | 1.1M |
| 2024-10-07 | 166.82 | $167.50 | 1.1M |
| 2024-10-04 | 166.54 | $169.58 | 1.2M |
| 2024-10-03 | 166.28 | $168.35 | 1.1M |
| 2024-10-02 | 166.08 | $168.54 | 1.3M |
| 2024-10-01 | 165.90 | $169.55 | 1.3M |
| 2024-09-30 | 165.62 | $169.02 | 1.6M |
| 2024-09-27 | 165.54 | $167.71 | 1.4M |
| 2024-09-26 | 165.43 | $166.41 | 1.1M |
| 2024-09-25 | 165.49 | $169.10 | 1.3M |
| 2024-09-24 | 165.44 | $170.11 | 1.5M |
| 2024-09-23 | 165.30 | $168.15 | 2.3M |
| 2024-09-20 | 165.22 | $166.55 | 6.7M |
| 2024-09-19 | 165.00 | $167.06 | 1.6M |
| 2024-09-18 | 164.71 | $164.35 | 1.8M |
| 2024-09-17 | 164.46 | $164.35 | 1.3M |
| 2024-09-16 | 164.24 | $164.90 | 1.8M |
| 2024-09-13 | 163.83 | $164.02 | 2.5M |
| 2024-09-12 | 163.52 | $163.74 | 1.4M |
| 2024-09-11 | 163.17 | $163.38 | 1.6M |
| 2024-09-10 | 162.80 | $163.96 | 1.2M |
| 2024-09-09 | 162.26 | $161.93 | 1.4M |
| 2024-09-06 | 162.09 | $164.50 | 1.4M |
| 2024-09-05 | 161.63 | $164.18 | 1.0M |
| 2024-09-04 | 161.06 | $165.08 | 1.3M |
| 2024-09-03 | 160.59 | $163.92 | 1.9M |
| 2024-08-30 | 159.79 | $167.35 | 1.7M |
| 2024-08-29 | 158.98 | $165.50 | 1.3M |
| 2024-08-28 | 158.38 | $167.71 | 910008 |
| 2024-08-27 | 157.66 | $168.05 | 1.4M |
| 2024-08-26 | 157.00 | $167.36 | 1.2M |
| 2024-08-23 | 156.27 | $166.50 | 1.3M |
| 2024-08-22 | 155.57 | $162.21 | 881026 |
| 2024-08-21 | 154.93 | $161.14 | 882600 |
| 2024-08-20 | 154.36 | $159.40 | 910401 |
| 2024-08-19 | 154.23 | $159.89 | 968599 |
| 2024-08-16 | 154.13 | $156.70 | 1.4M |
| 2024-08-15 | 153.96 | $157.86 | 1.9M |
| 2024-08-14 | 153.73 | $156.82 | 960279 |
| 2024-08-13 | 153.63 | $155.92 | 1.3M |
| 2024-08-12 | 153.41 | $153.10 | 2.0M |
| 2024-08-09 | 153.26 | $158.67 | 1.5M |
| 2024-08-08 | 152.80 | $155.16 | 988800 |
| 2024-08-07 | 152.48 | $152.92 | 1.6M |
| 2024-08-06 | 152.26 | $155.54 | 1.6M |
| 2024-08-05 | 151.86 | $148.05 | 2.0M |
| 2024-08-02 | 151.80 | $151.07 | 1.4M |
| 2024-08-01 | 151.55 | $153.44 | 1.3M |
| 2024-07-31 | 151.29 | $153.44 | 1.8M |
| 2024-07-30 | 151.01 | $154.81 | 964800 |
| 2024-07-29 | 150.59 | $152.83 | 784922 |
| 2024-07-26 | 150.54 | $152.45 | 1.0M |
| 2024-07-25 | 150.41 | $149.31 | 1.1M |
| 2024-07-24 | 150.32 | $149.89 | 1.9M |
| 2024-07-23 | 150.22 | $156.82 | 1.8M |
| 2024-07-22 | 149.91 | $157.74 | 1.7M |
| 2024-07-19 | 149.33 | $153.45 | 993134 |
| 2024-07-18 | 148.97 | $153.11 | 1.2M |
| 2024-07-17 | 148.66 | $154.90 | 1.8M |
| 2024-07-16 | 148.29 | $151.51 | 1.6M |
| 2024-07-15 | 148.16 | $150.06 | 1.2M |
| 2024-07-12 | 148.25 | $149.48 | 1.1M |
| 2024-07-11 | 148.44 | $148.80 | 1.4M |
| 2024-07-10 | 148.53 | $148.44 | 719841 |
| 2024-07-09 | 148.71 | $147.57 | 1.3M |
| 2024-07-08 | 148.93 | $146.87 | 784338 |
| 2024-07-05 | 149.27 | $146.09 | 962839 |
| 2024-07-03 | 149.64 | $148.26 | 619500 |
| 2024-07-02 | 149.85 | $147.78 | 1.1M |
| 2024-07-01 | 150.04 | $146.52 | 1.5M |
| 2024-06-28 | 150.28 | $151.80 | 3.7M |
| 2024-06-27 | 150.11 | $149.81 | 1.6M |
| 2024-06-26 | 149.98 | $147.59 | 1.7M |
| 2024-06-25 | 149.96 | $147.87 | 1.9M |
| 2024-06-24 | 149.96 | $150.45 | 2.2M |
| 2024-06-21 | 149.67 | $146.16 | 2.5M |
| 2024-06-20 | 149.67 | $146.24 | 1.6M |
| 2024-06-18 | 149.75 | $146.92 | 1.1M |
| 2024-06-17 | 149.73 | $147.67 | 1.2M |
| 2024-06-14 | 149.78 | $148.83 | 1.3M |
| 2024-06-13 | 149.77 | $151.87 | 1.1M |
| 2024-06-12 | 149.69 | $153.16 | 1.8M |
| 2024-06-11 | 149.51 | $150.78 | 2.3M |
| 2024-06-10 | 149.32 | $152.04 | 2.0M |
| 2024-06-07 | 149.11 | $151.79 | 1.8M |
| 2024-06-06 | 148.97 | $153.78 | 1.7M |
| 2024-06-05 | 148.68 | $153.45 | 1.5M |
| 2024-06-04 | 148.40 | $152.47 | 1.2M |
| 2024-06-03 | 148.00 | $151.60 | 1.8M |
| 2024-05-31 | 147.57 | $151.31 | 2.4M |
| 2024-05-30 | 147.07 | $148.44 | 1.1M |
| 2024-05-29 | 146.66 | $147.10 | 1.1M |
| 2024-05-28 | 146.33 | $147.18 | 1.2M |
| 2024-05-24 | 146.21 | $147.88 | 1.4M |
| 2024-05-23 | 145.94 | $144.66 | 1.1M |
| 2024-05-22 | 145.84 | $146.19 | 734421 |
| 2024-05-21 | 145.67 | $147.97 | 1.1M |
| 2024-05-20 | 145.46 | $146.37 | 851716 |
| 2024-05-17 | 145.26 | $148.79 | 1.3M |
| 2024-05-16 | 144.85 | $148.66 | 1.8M |
| 2024-05-15 | 144.43 | $150.25 | 1.0M |
| 2024-05-14 | 143.97 | $149.54 | 1.1M |
| 2024-05-13 | 143.51 | $146.97 | 1.4M |
| 2024-05-10 | 143.28 | $147.72 | 1.3M |
| 2024-05-09 | 143.13 | $149.13 | 1.4M |
| 2024-05-08 | 143.02 | $147.88 | 1.5M |
| 2024-05-07 | 142.90 | $147.95 | 2.7M |
| 2024-05-06 | 143.01 | $144.44 | 1.6M |
| 2024-05-03 | 143.31 | $142.93 | 1.3M |
| 2024-05-02 | 143.67 | $141.36 | 1.8M |
| 2024-05-01 | 144.00 | $140.18 | 1.4M |
| 2024-04-30 | 144.48 | $140.53 | 1.8M |
| 2024-04-29 | 144.95 | $144.83 | 1.1M |
| 2024-04-26 | 145.39 | $142.36 | 1.0M |
| 2024-04-25 | 146.09 | $142.73 | 1.7M |
| 2024-04-24 | 146.67 | $142.81 | 1.1M |
| 2024-04-23 | 147.07 | $143.78 | 877456 |
| 2024-04-22 | 147.43 | $142.41 | 984477 |
| 2024-04-19 | 147.90 | $140.44 | 1.1M |
| 2024-04-18 | 148.67 | $140.37 | 1.0M |
| 2024-04-17 | 149.42 | $140.94 | 1.0M |
| 2024-04-16 | 150.08 | $140.35 | 1.3M |
| 2024-04-15 | 150.66 | $142.39 | 1.2M |
| 2024-04-12 | 151.08 | $144.81 | 1.1M |
| 2024-04-11 | 151.31 | $146.86 | 1.3M |
| 2024-04-10 | 151.54 | $145.55 | 1.5M |
| 2024-04-09 | 151.79 | $150.19 | 1.0M |
| 2024-04-08 | 151.77 | $150.36 | 1000000 |
| 2024-04-05 | 151.80 | $150.15 | 918000 |
| 2024-04-04 | 151.78 | $147.95 | 1.2M |
| 2024-04-03 | 152.00 | $149.75 | 1.3M |
| 2024-04-02 | 152.00 | $150.04 | 1.6M |
| 2024-04-01 | 152.12 | $153.48 | 928826 |
| 2024-03-28 | 151.97 | $156.49 | 1.9M |
| 2024-03-27 | 151.55 | $154.33 | 1.3M |
| 2024-03-26 | 151.33 | $150.67 | 1.5M |
| 2024-03-25 | 151.28 | $151.06 | 1.1M |
| 2024-03-22 | 151.20 | $151.86 | 1.4M |
| 2024-03-21 | 151.13 | $155.81 | 1.5M |
| 2024-03-20 | 150.91 | $155.40 | 2.0M |
| 2024-03-19 | 150.66 | $154.10 | 1.5M |
| 2024-03-18 | 150.40 | $151.95 | 1.2M |
| 2024-03-15 | 150.30 | $150.77 | 3.0M |
| 2024-03-14 | 150.16 | $149.36 | 1.5M |
| 2024-03-13 | 149.83 | $151.49 | 1.2M |
| 2024-03-12 | 149.44 | $150.60 | 2.0M |
| 2024-03-11 | 149.19 | $149.80 | 1.2M |
| 2024-03-08 | 149.05 | $150.96 | 1.0M |
| 2024-03-07 | 148.70 | $149.70 | 1.9M |
| 2024-03-06 | 148.39 | $152.32 | 1.9M |
| 2024-03-05 | 147.94 | $149.86 | 1.7M |
| 2024-03-04 | 147.29 | $152.41 | 1.4M |
| 2024-03-01 | 146.57 | $150.44 | 1.2M |
| 2024-02-29 | 146.02 | $148.14 | 3.4M |
| 2024-02-28 | 145.54 | $149.86 | 1.6M |
| 2024-02-27 | 145.01 | $149.70 | 1.3M |
| 2024-02-26 | 144.61 | $149.53 | 1.1M |
| 2024-02-23 | 144.23 | $150.35 | 854970 |
| 2024-02-22 | 143.85 | $151.51 | 1.7M |
| 2024-02-21 | 143.35 | $150.28 | 1.0M |
| 2024-02-20 | 142.97 | $148.90 | 1.2M |
| 2024-02-16 | 142.63 | $149.96 | 1.8M |
| 2024-02-15 | 142.21 | $148.00 | 1.5M |
| 2024-02-14 | 141.90 | $142.86 | 1.5M |
| 2024-02-13 | 141.86 | $143.52 | 1.6M |
| 2024-02-12 | 141.96 | $145.70 | 1.6M |
| 2024-02-09 | 142.01 | $146.93 | 2.2M |
| 2024-02-08 | 141.88 | $144.10 | 1.2M |
| 2024-02-07 | 141.91 | $143.44 | 1.8M |
| 2024-02-06 | 141.85 | $143.39 | 3.2M |
| 2024-02-05 | 141.79 | $136.79 | 2.3M |
| 2024-02-02 | 141.99 | $137.94 | 2.0M |
| 2024-02-01 | 142.10 | $139.40 | 2.1M |
| 2024-01-31 | 142.14 | $138.61 | 2.3M |
| 2024-01-30 | 142.36 | $139.24 | 2.2M |
| 2024-01-29 | 142.53 | $141.73 | 1.3M |
| 2024-01-26 | 142.65 | $141.96 | 1.0M |
| 2024-01-25 | 142.74 | $142.83 | 1.1M |
| 2024-01-24 | 142.78 | $141.49 | 1.4M |
| 2024-01-23 | 142.82 | $142.60 | 1.1M |
| 2024-01-22 | 142.80 | $142.02 | 1.6M |
| 2024-01-19 | 142.91 | $141.62 | 1.6M |
| 2024-01-18 | 143.08 | $141.83 | 1.2M |
| 2024-01-17 | 143.17 | $142.12 | 1.6M |
| 2024-01-16 | 143.29 | $145.53 | 1.9M |
| 2024-01-12 | 143.34 | $146.62 | 1.6M |
| 2024-01-11 | 142.97 | $144.38 | 1.6M |
| 2024-01-10 | 142.48 | $144.68 | 1.7M |
| 2024-01-09 | 141.98 | $142.15 | 897800 |
| 2024-01-08 | 141.52 | $142.30 | 1.2M |
| 2024-01-05 | 140.97 | $140.65 | 1.2M |
| 2024-01-04 | 140.52 | $140.26 | 1.2M |
| 2024-01-03 | 140.05 | $140.09 | 1.2M |
| 2024-01-02 | 139.59 | $143.03 | 1.2M |
| 2023-12-29 | 138.88 | $142.64 | 1.2M |
| 2023-12-28 | 137.99 | $144.28 | 997588 |
| 2023-12-27 | 136.91 | $143.67 | 1.2M |
| 2023-12-26 | 135.83 | $143.66 | 786300 |
| 2023-12-22 | 134.74 | $142.30 | 1.2M |
| 2023-12-21 | 133.66 | $142.22 | 2.1M |
| 2023-12-20 | 132.61 | $144.11 | 1.2M |
| 2023-12-19 | 131.49 | $145.16 | 1.3M |
| 2023-12-18 | 130.37 | $143.62 | 1.4M |
| 2023-12-15 | 129.27 | $144.35 | 3.7M |
| 2023-12-14 | 128.08 | $146.58 | 2.9M |
| 2023-12-13 | 126.77 | $139.26 | 2.2M |
| 2023-12-12 | 125.85 | $134.49 | 1.3M |
| 2023-12-11 | 124.90 | $134.78 | 1.5M |
| 2023-12-08 | 123.93 | $132.88 | 1.4M |
| 2023-12-07 | 122.98 | $131.35 | 2.0M |
| 2023-12-06 | 122.18 | $131.73 | 1.8M |
| 2023-12-05 | 121.36 | $130.78 | 1.7M |
| 2023-12-04 | 120.67 | $130.85 | 1.9M |
| 2023-12-01 | 120.02 | $128.82 | 1.8M |
| 2023-11-30 | 119.37 | $124.89 | 2.3M |
| 2023-11-29 | 118.75 | $122.76 | 1.2M |
| 2023-11-28 | 118.11 | $122.10 | 1.1M |
| 2023-11-27 | 117.27 | $121.71 | 1.0M |
| 2023-11-24 | 116.41 | $120.84 | 767600 |
| 2023-11-22 | 115.69 | $121.10 | 1.2M |
| 2023-11-21 | 114.88 | $121.75 | 1.2M |
| 2023-11-20 | 114.09 | $122.75 | 1.3M |
| 2023-11-17 | 113.22 | $121.68 | 1.1M |
| 2023-11-16 | 112.44 | $120.42 | 1.3M |
| 2023-11-15 | 111.74 | $120.54 | 1.6M |
| 2023-11-14 | 111.14 | $120.79 | 2.1M |
| 2023-11-13 | 110.61 | $115.54 | 1.3M |
| 2023-11-10 | 110.25 | $115.33 | 906923 |
| 2023-11-09 | 109.84 | $113.79 | 1.2M |
| 2023-11-08 | 109.51 | $115.44 | 911312 |
| 2023-11-07 | 109.16 | $115.24 | 1.7M |
| 2023-11-06 | 108.70 | $117.08 | 1.2M |
| 2023-11-03 | 108.12 | $117.89 | 2.0M |
| 2023-11-02 | 107.45 | $115.84 | 2.0M |
| 2023-11-01 | 106.88 | $112.49 | 2.1M |
| 2023-10-31 | 106.48 | $109.89 | 2.4M |
| 2023-10-30 | 106.15 | $105.33 | 1.5M |
| 2023-10-27 | 106.12 | $104.54 | 1.7M |
| 2023-10-26 | 106.29 | $106.32 | 1.4M |
| 2023-10-25 | 106.42 | $104.98 | 1.5M |
| 2023-10-24 | 106.58 | $105.97 | 1.5M |
| 2023-10-23 | 106.74 | $105.21 | 1.6M |
| 2023-10-20 | 107.09 | $106.15 | 1.5M |
| 2023-10-19 | 107.36 | $106.50 | 1.6M |
| 2023-10-18 | 107.62 | $108.55 | 1.3M |
| 2023-10-17 | 107.88 | $110.15 | 1.5M |
| 2023-10-16 | 108.08 | $108.33 | 1.2M |
| 2023-10-13 | 108.38 | $107.03 | 1.5M |
| 2023-10-12 | 108.85 | $107.35 | 1.6M |
| 2023-10-11 | 109.35 | $108.33 | 1.5M |
| 2023-10-10 | 109.67 | $106.15 | 1.0M |
| 2023-10-09 | 110.14 | $105.44 | 882154 |
| 2023-10-06 | 110.60 | $104.41 | 1.1M |
| 2023-10-05 | 111.12 | $104.54 | 1.1M |
| 2023-10-04 | 111.61 | $104.44 | 1.3M |
| 2023-10-03 | 112.18 | $103.37 | 2.2M |
| 2023-10-02 | 112.75 | $104.63 | 2.1M |
| 2023-09-29 | 113.27 | $108.03 | 2.2M |
| 2023-09-28 | 113.54 | $108.83 | 2.0M |
| 2023-09-27 | 113.78 | $108.19 | 2.4M |
| 2023-09-26 | 114.04 | $109.15 | 2.2M |
| 2023-09-25 | 114.17 | $112.13 | 1.6M |
| 2023-09-22 | 114.10 | $111.68 | 1.6M |
| 2023-09-21 | 114.05 | $111.64 | 2.4M |
| 2023-09-20 | 114.05 | $113.76 | 1.6M |
| 2023-09-19 | 113.91 | $114.26 | 1.1M |
| 2023-09-18 | 113.83 | $114.25 | 1.3M |
| 2023-09-15 | 113.90 | $116.41 | 2.9M |
| 2023-09-14 | 113.78 | $117.38 | 1.6M |
| 2023-09-13 | 113.70 | $114.77 | 1.5M |
| 2023-09-12 | 113.85 | $115.48 | 1.3M |
| 2023-09-11 | 114.03 | $114.74 | 1.3M |
| 2023-09-08 | 114.23 | $114.62 | 1.0M |
| 2023-09-07 | 114.45 | $114.45 | 1.6M |
| 2023-09-06 | 114.66 | $115.75 | 1.9M |
| 2023-09-05 | 114.83 | $114.94 | 2.2M |
| 2023-09-01 | 115.06 | $114.91 | 1.3M |
| 2023-08-31 | 115.23 | $113.49 | 1.6M |
| 2023-08-30 | 115.47 | $113.51 | 774600 |
| 2023-08-29 | 116.00 | $113.53 | 1.1M |
| 2023-08-28 | 116.60 | $111.67 | 900410 |
| 2023-08-25 | 117.24 | $110.73 | 1.1M |
| 2023-08-24 | 117.93 | $110.66 | 1.8M |
| 2023-08-23 | 118.55 | $111.64 | 2.0M |
| 2023-08-22 | 119.17 | $110.93 | 1.8M |
| 2023-08-21 | 119.81 | $112.72 | 1.4M |
| 2023-08-18 | 120.40 | $115.60 | 1.2M |
| 2023-08-17 | 120.80 | $114.15 | 1.2M |
| 2023-08-16 | 121.28 | $115.61 | 1.2M |
| 2023-08-15 | 121.67 | $117.87 | 842440 |
| 2023-08-14 | 121.85 | $119.02 | 792325 |
| 2023-08-11 | 121.98 | $118.87 | 884905 |
| 2023-08-10 | 122.10 | $118.85 | 1.2M |
| 2023-08-09 | 122.25 | $118.80 | 1.0M |
| 2023-08-08 | 122.44 | $119.00 | 889849 |
| 2023-08-07 | 122.64 | $119.66 | 1.0M |
| 2023-08-04 | 122.70 | $118.29 | 1.5M |
| 2023-08-03 | 122.71 | $118.37 | 3.0M |
| 2023-08-02 | 122.75 | $124.06 | 1.1M |
| 2023-08-01 | 122.46 | $125.44 | 1.4M |
| 2023-07-31 | 122.04 | $124.60 | 1.3M |
| 2023-07-28 | 121.58 | $124.48 | 1.1M |
| 2023-07-27 | 121.10 | $123.00 | 1.4M |
| 2023-07-26 | 120.59 | $124.17 | 989200 |
| 2023-07-25 | 120.03 | $123.69 | 1.2M |
| 2023-07-24 | 119.40 | $124.41 | 1.0M |
| 2023-07-21 | 118.57 | $123.65 | 1.1M |
| 2023-07-20 | 117.84 | $123.75 | 1.2M |
| 2023-07-19 | 117.19 | $123.41 | 1.4M |
| 2023-07-18 | 116.55 | $121.52 | 1.3M |
| 2023-07-17 | 116.12 | $121.65 | 1.2M |
| 2023-07-14 | 115.58 | $121.28 | 905629 |
| 2023-07-13 | 115.06 | $121.84 | 1.6M |
| 2023-07-12 | 114.52 | $122.44 | 2.0M |
| 2023-07-11 | 113.89 | $123.01 | 1.6M |
| 2023-07-10 | 113.28 | $120.95 | 1.5M |
| 2023-07-07 | 112.71 | $118.55 | 1.4M |
| 2023-07-06 | 112.42 | $119.10 | 1.9M |
| 2023-07-05 | 111.93 | $118.21 | 1.7M |
| 2023-07-03 | 111.34 | $117.04 | 1.0M |
| 2023-06-30 | 110.82 | $115.48 | 3.1M |
| 2023-06-29 | 110.21 | $114.76 | 1.3M |
| 2023-06-28 | 109.73 | $112.79 | 1.4M |
| 2023-06-27 | 109.27 | $113.07 | 1.3M |
| 2023-06-26 | 108.73 | $111.07 | 1.6M |
| 2023-06-23 | 108.24 | $107.74 | 3.3M |
| 2023-06-22 | 107.96 | $109.08 | 1.2M |
| 2023-06-21 | 107.71 | $110.73 | 1.5M |
| 2023-06-20 | 107.48 | $110.73 | 1.8M |
| 2023-06-16 | 107.21 | $112.79 | 3.0M |
| 2023-06-15 | 106.85 | $110.92 | 1.4M |
| 2023-06-14 | 106.62 | $110.90 | 1.5M |
| 2023-06-13 | 106.26 | $110.96 | 1.5M |
| 2023-06-12 | 106.06 | $109.96 | 1.5M |
| 2023-06-09 | 105.87 | $110.70 | 1.1M |
| 2023-06-08 | 105.65 | $109.71 | 1.3M |
| 2023-06-07 | 105.49 | $112.70 | 1.8M |
| 2023-06-06 | 105.18 | $109.17 | 1.3M |
| 2023-06-05 | 105.12 | $106.55 | 1.3M |
| 2023-06-02 | 105.27 | $106.51 | 1.5M |
| 2023-06-01 | 105.34 | $103.40 | 1.4M |
| 2023-05-31 | 105.55 | $105.15 | 3.1M |
| 2023-05-30 | 105.90 | $103.51 | 1.1M |
| 2023-05-26 | 106.39 | $102.36 | 1.1M |
| 2023-05-25 | 106.94 | $101.25 | 1.4M |
| 2023-05-24 | 107.41 | $102.16 | 1.1M |
| 2023-05-23 | 107.72 | $104.13 | 1.3M |
| 2023-05-22 | 107.97 | $105.98 | 1.3M |
| 2023-05-19 | 108.19 | $105.36 | 1.6M |
| 2023-05-18 | 108.45 | $105.54 | 1.4M |
| 2023-05-17 | 108.71 | $106.30 | 1.2M |
| 2023-05-16 | 109.00 | $103.73 | 1.5M |
| 2023-05-15 | 109.38 | $106.93 | 936251 |
| 2023-05-12 | 109.60 | $106.35 | 1.0M |
| 2023-05-11 | 109.66 | $106.25 | 1.2M |
| 2023-05-10 | 109.80 | $106.53 | 1.4M |
| 2023-05-09 | 109.94 | $106.49 | 1.4M |
| 2023-05-08 | 110.13 | $108.00 | 1.1M |
| 2023-05-05 | 110.21 | $109.55 | 1.3M |
| 2023-05-04 | 110.22 | $107.85 | 1.6M |
| 2023-05-03 | 110.32 | $107.59 | 2.1M |
| 2023-05-02 | 110.51 | $112.05 | 1.7M |
| 2023-05-01 | 110.53 | $113.49 | 1.3M |
| 2023-04-28 | 110.45 | $113.32 | 1.4M |
| 2023-04-27 | 110.16 | $110.60 | 970006 |
| 2023-04-26 | 109.96 | $108.34 | 966400 |
| 2023-04-25 | 109.75 | $109.22 | 809384 |
| 2023-04-24 | 109.46 | $110.23 | 854223 |
| 2023-04-21 | 109.12 | $110.66 | 770408 |
| 2023-04-20 | 108.70 | $110.77 | 998120 |
| 2023-04-19 | 108.38 | $112.06 | 1.1M |
| 2023-04-18 | 108.23 | $111.30 | 984849 |
| 2023-04-17 | 108.03 | $111.35 | 1.5M |
| 2023-04-14 | 107.67 | $107.56 | 1.8M |
| 2023-04-13 | 107.76 | $108.94 | 1.2M |
| 2023-04-12 | 107.79 | $109.51 | 1.3M |
| 2023-04-11 | 107.93 | $110.16 | 1.1M |
| 2023-04-10 | 107.99 | $109.56 | 1.1M |
| 2023-04-06 | 108.09 | $109.77 | 1.1M |
| 2023-04-05 | 108.46 | $109.95 | 1.6M |
| 2023-04-04 | 109.08 | $111.31 | 1.2M |
| 2023-04-03 | 109.54 | $112.42 | 2.2M |
| 2023-03-31 | 110.11 | $111.97 | 3.3M |
| 2023-03-30 | 110.72 | $107.56 | 1.4M |
| 2023-03-29 | 111.48 | $106.59 | 1.6M |
| 2023-03-28 | 112.22 | $104.15 | 1.2M |
| 2023-03-27 | 113.11 | $103.30 | 2.2M |
| 2023-03-24 | 114.07 | $103.48 | 2.0M |
| 2023-03-23 | 114.99 | $102.38 | 2.2M |
| 2023-03-22 | 115.99 | $104.31 | 1.6M |
| 2023-03-21 | 116.83 | $109.12 | 2.1M |
| 2023-03-20 | 117.40 | $107.12 | 2.4M |
| 2023-03-17 | 118.23 | $104.31 | 3.5M |
| 2023-03-16 | 119.23 | $109.20 | 2.5M |
| 2023-03-15 | 120.05 | $109.69 | 2.5M |
| 2023-03-14 | 120.83 | $112.20 | 2.5M |
| 2023-03-13 | 121.51 | $111.42 | 2.3M |
| 2023-03-10 | 122.16 | $111.50 | 2.8M |
| 2023-03-09 | 122.80 | $117.30 | 1.1M |
| 2023-03-08 | 123.15 | $122.18 | 1.2M |
| 2023-03-07 | 123.34 | $120.61 | 1.4M |
| 2023-03-06 | 123.74 | $123.85 | 779093 |
| 2023-03-03 | 124.04 | $124.08 | 1.1M |
| 2023-03-02 | 124.42 | $122.85 | 1.3M |
| 2023-03-01 | 124.72 | $121.25 | 1.7M |
| 2023-02-28 | 125.09 | $122.09 | 2.1M |
| 2023-02-27 | 125.28 | $122.51 | 1.3M |
| 2023-02-24 | 125.58 | $121.83 | 1.0M |
| 2023-02-23 | 125.81 | $122.30 | 1.1M |
| 2023-02-22 | 125.95 | $121.10 | 1.4M |
| 2023-02-21 | 126.17 | $120.62 | 1.6M |
| 2023-02-17 | 126.39 | $123.66 | 1.3M |
| 2023-02-16 | 126.39 | $124.35 | 959529 |
| 2023-02-15 | 126.22 | $125.52 | 859893 |
| 2023-02-14 | 126.05 | $125.41 | 1.4M |
| 2023-02-13 | 126.03 | $125.78 | 1.3M |
| 2023-02-10 | 126.02 | $124.35 | 1.2M |
| 2023-02-09 | 126.10 | $124.41 | 1.8M |
| 2023-02-08 | 125.95 | $124.24 | 1.6M |
| 2023-02-07 | 125.58 | $125.90 | 2.4M |
| 2023-02-06 | 125.20 | $128.64 | 1.4M |
| 2023-02-03 | 124.72 | $129.81 | 1.4M |
| 2023-02-02 | 124.10 | $131.79 | 2.1M |
| 2023-02-01 | 123.56 | $128.93 | 1.5M |
| 2023-01-31 | 122.99 | $128.46 | 3.8M |
| 2023-01-30 | 122.45 | $125.95 | 1.4M |
| 2023-01-27 | 122.01 | $128.61 | 1.5M |
| 2023-01-26 | 121.34 | $126.33 | 1.2M |
| 2023-01-25 | 120.93 | $125.19 | 1.0M |
| 2023-01-24 | 120.56 | $125.45 | 1.4M |
| 2023-01-23 | 120.11 | $124.97 | 1.1M |
| 2023-01-20 | 119.69 | $123.65 | 1.7M |
| 2023-01-19 | 119.29 | $120.93 | 1.3M |
| 2023-01-18 | 119.02 | $122.25 | 1.5M |
| 2023-01-17 | 118.72 | $125.02 | 2.0M |
| 2023-01-13 | 118.38 | $125.57 | 1.6M |
| 2023-01-12 | 118.09 | $125.99 | 2.3M |
| 2023-01-11 | 117.80 | $121.36 | 1.7M |
| 2023-01-10 | 117.67 | $116.85 | 1.3M |
| 2023-01-09 | 117.66 | $118.32 | 1.5M |
| 2023-01-06 | 117.60 | $118.87 | 1.5M |
| 2023-01-05 | 117.61 | $117.42 | 1.4M |
| 2023-01-04 | 117.65 | $121.16 | 1.8M |
| 2023-01-03 | 117.48 | $117.54 | 1.3M |
| 2022-12-30 | 117.57 | $117.48 | 1.3M |
| 2022-12-29 | 117.65 | $117.32 | 972832 |
| 2022-12-28 | 117.75 | $115.06 | 983705 |
| 2022-12-27 | 117.87 | $118.10 | 1.2M |
| 2022-12-23 | 117.75 | $117.91 | 680383 |
| 2022-12-22 | 117.89 | $116.36 | 1.1M |
| 2022-12-21 | 118.06 | $116.55 | 1.3M |
| 2022-12-20 | 118.20 | $115.66 | 1.1M |
| 2022-12-19 | 118.27 | $115.62 | 1.4M |
| 2022-12-16 | 118.39 | $116.32 | 3.9M |
| 2022-12-15 | 118.36 | $118.21 | 1.9M |
| 2022-12-14 | 118.23 | $119.71 | 1.8M |
| 2022-12-13 | 118.25 | $120.24 | 2.4M |
| 2022-12-12 | 118.12 | $118.62 | 1.7M |
| 2022-12-09 | 118.20 | $116.75 | 1.2M |
| 2022-12-08 | 118.36 | $117.12 | 2.0M |
| 2022-12-07 | 118.15 | $119.05 | 2.3M |
| 2022-12-06 | 117.97 | $118.26 | 2.2M |
| 2022-12-05 | 117.90 | $117.69 | 1.5M |
| 2022-12-02 | 117.79 | $119.34 | 1.7M |
| 2022-12-01 | 117.46 | $119.01 | 1.8M |
| 2022-11-30 | 117.09 | $119.44 | 2.5M |
| 2022-11-29 | 116.81 | $117.46 | 1.8M |
| 2022-11-28 | 116.38 | $115.76 | 1.7M |
| 2022-11-25 | 116.04 | $120.70 | 548243 |
| 2022-11-23 | 115.33 | $119.61 | 1.1M |
| 2022-11-22 | 114.62 | $119.38 | 1.5M |
| 2022-11-21 | 113.95 | $117.18 | 1.3M |
| 2022-11-18 | 113.21 | $117.90 | 1.5M |
| 2022-11-17 | 112.36 | $115.79 | 1.8M |
| 2022-11-16 | 111.49 | $115.59 | 1.8M |
| 2022-11-15 | 110.61 | $120.16 | 1.7M |
| 2022-11-14 | 109.54 | $117.53 | 1.6M |
| 2022-11-11 | 108.62 | $120.20 | 2.0M |
| 2022-11-10 | 107.40 | $120.04 | 3.0M |
| 2022-11-09 | 106.19 | $112.92 | 1.7M |
| 2022-11-08 | 105.23 | $115.42 | 1.8M |
| 2022-11-07 | 104.20 | $116.87 | 1.5M |
| 2022-11-04 | 102.98 | $115.57 | 1.6M |
| 2022-11-03 | 101.83 | $112.58 | 1.6M |
| 2022-11-02 | 100.93 | $111.61 | 3.2M |
| 2022-11-01 | 100.14 | $113.84 | 2.5M |
| 2022-10-31 | 99.24 | $108.98 | 2.1M |
| 2022-10-28 | 98.34 | $108.96 | 1.5M |
| 2022-10-27 | 97.38 | $106.39 | 1.5M |
| 2022-10-26 | 96.52 | $105.53 | 1.7M |
| 2022-10-25 | 95.87 | $105.84 | 2.4M |
| 2022-10-24 | 95.03 | $102.39 | 1.5M |
| 2022-10-21 | 94.28 | $101.04 | 2.4M |
| 2022-10-20 | 93.73 | $98.31 | 2.1M |
| 2022-10-19 | 93.43 | $98.03 | 2.1M |
| 2022-10-18 | 93.31 | $98.66 | 2.3M |
| 2022-10-17 | 93.29 | $99.15 | 3.2M |
| 2022-10-14 | 93.35 | $95.86 | 2.2M |
| 2022-10-13 | 93.54 | $95.83 | 1.8M |
| 2022-10-12 | 93.73 | $93.68 | 1.9M |
| 2022-10-11 | 94.04 | $94.82 | 2.2M |
| 2022-10-10 | 94.32 | $92.53 | 1.4M |
| 2022-10-07 | 94.96 | $92.54 | 1.8M |
| 2022-10-06 | 95.52 | $94.68 | 1.6M |
| 2022-10-05 | 95.91 | $95.77 | 2.2M |
| 2022-10-04 | 96.30 | $95.87 | 2.5M |
| 2022-10-03 | 96.56 | $90.98 | 2.2M |
| 2022-09-30 | 97.03 | $89.75 | 3.0M |
| 2022-09-29 | 97.61 | $89.13 | 2.9M |
| 2022-09-28 | 98.26 | $92.53 | 2.9M |
| 2022-09-27 | 98.82 | $89.03 | 2.6M |
| 2022-09-26 | 99.55 | $87.36 | 3.6M |
| 2022-09-23 | 100.42 | $90.18 | 3.3M |
| 2022-09-22 | 101.33 | $92.18 | 2.8M |
| 2022-09-21 | 102.05 | $95.65 | 1.8M |
| 2022-09-20 | 102.61 | $98.32 | 1.5M |
| 2022-09-19 | 103.03 | $100.28 | 1.3M |
| 2022-09-16 | 103.57 | $99.70 | 2.6M |
| 2022-09-15 | 104.25 | $99.54 | 2.0M |
| 2022-09-14 | 104.92 | $100.03 | 2.0M |
| 2022-09-13 | 105.64 | $100.41 | 2.2M |
| 2022-09-12 | 106.28 | $105.25 | 1.7M |
| 2022-09-09 | 106.81 | $103.77 | 1.4M |
| 2022-09-08 | 107.33 | $102.54 | 1.9M |
| 2022-09-07 | 107.77 | $103.46 | 2.1M |
| 2022-09-06 | 108.00 | $101.04 | 1.8M |
| 2022-09-02 | 108.39 | $100.53 | 1.9M |
| 2022-09-01 | 108.69 | $101.33 | 2.1M |
| 2022-08-31 | 108.91 | $101.98 | 2.3M |
| 2022-08-30 | 109.16 | $103.79 | 1.6M |
| 2022-08-29 | 109.24 | $103.65 | 1.8M |
| 2022-08-26 | 109.49 | $104.85 | 1.5M |
| 2022-08-25 | 109.68 | $108.24 | 1.3M |
| 2022-08-24 | 109.64 | $106.68 | 1.1M |
| 2022-08-23 | 109.51 | $106.84 | 1.3M |
| 2022-08-22 | 109.30 | $106.74 | 1.7M |
| 2022-08-19 | 109.16 | $111.01 | 1.5M |
| 2022-08-18 | 108.80 | $113.33 | 1.1M |
| 2022-08-17 | 108.34 | $112.84 | 1.6M |
| 2022-08-16 | 107.87 | $114.52 | 1.6M |
| 2022-08-15 | 107.26 | $113.25 | 2.0M |
| 2022-08-12 | 106.53 | $115.85 | 1.5M |
| 2022-08-11 | 105.56 | $114.07 | 1.9M |
| 2022-08-10 | 104.55 | $111.38 | 1.6M |
| 2022-08-09 | 103.76 | $108.01 | 1.5M |
| 2022-08-08 | 103.24 | $108.84 | 1.6M |
| 2022-08-05 | 102.66 | $106.50 | 1.3M |
| 2022-08-04 | 102.22 | $105.82 | 1.4M |
| 2022-08-03 | 101.82 | $106.93 | 2.2M |
| 2022-08-02 | 101.30 | $105.48 | 2.6M |
| 2022-08-01 | 100.90 | $108.63 | 1.7M |
| 2022-07-29 | 100.25 | $108.64 | 2.5M |
| 2022-07-28 | 99.57 | $107.46 | 1.7M |
| 2022-07-27 | 99.06 | $104.12 | 1.3M |
| 2022-07-26 | 98.82 | $102.58 | 1.4M |
| 2022-07-25 | 98.69 | $104.03 | 1.2M |
| 2022-07-22 | 98.47 | $103.68 | 1.6M |
| 2022-07-21 | 98.12 | $104.24 | 1.6M |
| 2022-07-20 | 97.71 | $103.45 | 2.1M |
| 2022-07-19 | 97.37 | $102.27 | 2.0M |
| 2022-07-18 | 97.04 | $98.64 | 1.7M |
| 2022-07-15 | 96.84 | $96.36 | 2.0M |
| 2022-07-14 | 96.89 | $94.00 | 1.7M |
| 2022-07-13 | 97.02 | $95.56 | 1.8M |
| 2022-07-12 | 97.10 | $97.60 | 1.7M |
| 2022-07-11 | 97.28 | $97.22 | 1.0M |
| 2022-07-08 | 97.61 | $97.69 | 1.4M |
| 2022-07-07 | 98.12 | $97.88 | 1.4M |
| 2022-07-06 | 98.84 | $96.42 | 1.4M |
| 2022-07-05 | 99.50 | $97.57 | 1.9M |
| 2022-07-01 | 100.12 | $95.68 | 1.7M |
| 2022-06-30 | 100.95 | $94.92 | 3.1M |
| 2022-06-29 | 101.77 | $97.26 | 1.9M |
| 2022-06-28 | 102.63 | $99.25 | 1.5M |
| 2022-06-27 | 103.36 | $100.12 | 1.8M |
| 2022-06-24 | 103.95 | $99.62 | 4.5M |
| 2022-06-23 | 104.43 | $96.70 | 2.4M |
| 2022-06-22 | 104.99 | $95.95 | 2.7M |
| 2022-06-21 | 105.58 | $96.59 | 2.2M |
| 2022-06-17 | 106.19 | $95.69 | 3.6M |
| 2022-06-16 | 106.91 | $94.62 | 3.0M |
| 2022-06-15 | 107.86 | $97.50 | 2.6M |
| 2022-06-14 | 109.03 | $96.51 | 2.5M |
| 2022-06-13 | 110.04 | $97.15 | 3.7M |
| 2022-06-10 | 111.03 | $101.26 | 2.8M |
| 2022-06-09 | 111.74 | $103.87 | 2.1M |
| 2022-06-08 | 112.20 | $107.87 | 1.6M |
| 2022-06-07 | 112.76 | $112.28 | 2.5M |
| 2022-06-06 | 113.06 | $109.62 | 1.9M |
| 2022-06-03 | 113.65 | $109.95 | 1.4M |
| 2022-06-02 | 114.27 | $112.32 | 1.5M |
| 2022-06-01 | 114.88 | $111.17 | 2.7M |
| 2022-05-31 | 115.36 | $114.65 | 3.7M |
| 2022-05-27 | 115.47 | $113.73 | 1.4M |
| 2022-05-26 | 115.69 | $112.03 | 2.1M |
| 2022-05-25 | 116.31 | $109.19 | 2.3M |
| 2022-05-24 | 116.95 | $107.85 | 2.6M |
| 2022-05-23 | 117.77 | $107.77 | 1.8M |
| 2022-05-20 | 118.69 | $108.84 | 3.3M |
| 2022-05-19 | 119.55 | $110.04 | 2.6M |
| 2022-05-18 | 120.59 | $113.67 | 2.0M |
| 2022-05-17 | 121.53 | $120.76 | 1.8M |
| 2022-05-16 | 122.06 | $116.87 | 1.6M |
| 2022-05-13 | 122.61 | $116.78 | 2.7M |
| 2022-05-12 | 123.17 | $115.62 | 2.8M |
| 2022-05-11 | 123.76 | $113.01 | 3.3M |
| 2022-05-10 | 124.42 | $119.07 | 3.1M |
| 2022-05-09 | 124.81 | $118.19 | 2.8M |
| 2022-05-06 | 125.27 | $121.42 | 2.4M |
| 2022-05-05 | 125.48 | $122.34 | 2.0M |
| 2022-05-04 | 125.75 | $124.58 | 1.6M |
| 2022-05-03 | 126.05 | $120.87 | 1.9M |
| 2022-05-02 | 126.74 | $116.84 | 2.8M |
| 2022-04-29 | 127.54 | $118.00 | 3.2M |
| 2022-04-28 | 128.22 | $124.41 | 2.3M |
| 2022-04-27 | 128.74 | $122.13 | 2.0M |
| 2022-04-26 | 129.54 | $124.13 | 1.9M |
| 2022-04-25 | 129.92 | $126.29 | 2.1M |
| 2022-04-22 | 130.11 | $125.88 | 2.0M |
| 2022-04-21 | 130.33 | $130.85 | 1.5M |
| 2022-04-20 | 130.28 | $132.59 | 1.6M |
| 2022-04-19 | 130.30 | $131.32 | 1.5M |
| 2022-04-18 | 130.18 | $127.89 | 1.2M |
| 2022-04-14 | 130.33 | $127.88 | 1.8M |
| 2022-04-13 | 130.52 | $127.58 | 1.7M |
| 2022-04-12 | 130.71 | $126.18 | 1.5M |
| 2022-04-11 | 130.84 | $126.78 | 1.1M |
| 2022-04-08 | 130.91 | $127.47 | 1.8M |
| 2022-04-07 | 131.04 | $125.51 | 2.5M |
| 2022-04-06 | 131.40 | $127.86 | 2.3M |
| 2022-04-05 | 131.63 | $130.58 | 1.7M |
| 2022-04-04 | 131.67 | $134.53 | 1.7M |
| 2022-04-01 | 131.36 | $133.00 | 1.6M |
| 2022-03-31 | 131.55 | $131.56 | 2.3M |
| 2022-03-30 | 131.95 | $134.79 | 1.3M |
| 2022-03-29 | 132.14 | $138.08 | 2.5M |
| 2022-03-28 | 131.97 | $131.75 | 1.6M |
| 2022-03-25 | 132.26 | $130.17 | 2.1M |
| 2022-03-24 | 132.74 | $130.13 | 1.5M |
| 2022-03-23 | 133.12 | $130.01 | 1.2M |
| 2022-03-22 | 133.33 | $132.84 | 2.5M |
| 2022-03-21 | 133.59 | $129.06 | 2.7M |
| 2022-03-18 | 134.18 | $130.84 | 4.2M |
| 2022-03-17 | 134.82 | $131.65 | 2.0M |
| 2022-03-16 | 135.43 | $131.33 | 2.6M |
| 2022-03-15 | 135.93 | $128.88 | 1.9M |
| 2022-03-14 | 136.48 | $128.19 | 2.5M |
| 2022-03-11 | 137.16 | $130.05 | 2.5M |
| 2022-03-10 | 137.86 | $132.61 | 1.6M |
| 2022-03-09 | 138.39 | $132.57 | 1.7M |
| 2022-03-08 | 138.86 | $131.39 | 3.1M |
| 2022-03-07 | 139.74 | $128.27 | 4.0M |
| 2022-03-04 | 140.58 | $136.89 | 2.3M |
| 2022-03-03 | 141.01 | $139.41 | 1.9M |
| 2022-03-02 | 141.52 | $138.77 | 2.1M |
| 2022-03-01 | 141.95 | $134.60 | 2.2M |
| 2022-02-28 | 142.58 | $137.56 | 2.4M |
| 2022-02-25 | 143.02 | $139.70 | 1.8M |
| 2022-02-24 | 143.23 | $137.82 | 3.1M |
| 2022-02-23 | 143.62 | $134.07 | 2.0M |
| 2022-02-22 | 144.26 | $138.05 | 2.3M |
| 2022-02-18 | 144.66 | $140.95 | 1.8M |
| 2022-02-17 | 144.96 | $143.67 | 3.5M |
| 2022-02-16 | 145.15 | $143.86 | 1.7M |
| 2022-02-15 | 145.38 | $141.32 | 1.6M |
| 2022-02-14 | 146.01 | $139.90 | 2.1M |
| 2022-02-11 | 146.80 | $141.83 | 2.2M |
| 2022-02-10 | 147.86 | $143.98 | 2.7M |
| 2022-02-09 | 148.76 | $143.09 | 2.6M |
| 2022-02-08 | 149.69 | $142.04 | 4.6M |
| 2022-02-07 | 150.64 | $148.92 | 3.2M |
| 2022-02-04 | 151.25 | $145.18 | 1.9M |
| 2022-02-03 | 152.15 | $145.56 | 1.5M |
| 2022-02-02 | 152.93 | $149.55 | 1.9M |
| 2022-02-01 | 153.60 | $147.36 | 1.5M |
| 2022-01-31 | 154.24 | $147.20 | 2.1M |
| 2022-01-28 | 154.87 | $146.40 | 2.6M |
| 2022-01-27 | 155.56 | $143.89 | 1.8M |
| 2022-01-26 | 156.30 | $145.58 | 2.0M |
| 2022-01-25 | 156.91 | $146.78 | 2.6M |
| 2022-01-24 | 157.49 | $146.10 | 3.8M |
| 2022-01-21 | 157.96 | $146.96 | 2.5M |
| 2022-01-20 | 158.39 | $147.43 | 2.0M |
| 2022-01-19 | 158.74 | $148.59 | 2.2M |
| 2022-01-18 | 158.62 | $153.89 | 2.8M |
| 2022-01-14 | 158.47 | $155.70 | 2.5M |
| 2022-01-13 | 158.26 | $162.99 | 1.2M |
| 2022-01-12 | 157.72 | $161.93 | 931130 |
| 2022-01-11 | 157.17 | $161.83 | 1.3M |
| 2022-01-10 | 156.63 | $160.88 | 1.8M |
| 2022-01-07 | 156.21 | $161.27 | 1.5M |
| 2022-01-06 | 155.75 | $163.16 | 1.7M |
| 2022-01-05 | 155.47 | $161.03 | 2.3M |
| 2022-01-04 | 155.23 | $162.98 | 1.8M |
| 2022-01-03 | 154.71 | $160.30 | 2.1M |
| 2021-12-31 | 154.16 | $159.77 | 1.2M |
| 2021-12-30 | 153.76 | $160.04 | 1.1M |
| 2021-12-29 | 153.14 | $158.76 | 953000 |
| 2021-12-28 | 152.85 | $157.77 | 966400 |
| 2021-12-27 | 152.96 | $158.43 | 996043 |
| 2021-12-23 | 153.06 | $155.46 | 2.3M |
| 2021-12-22 | 153.74 | $155.53 | 1.1M |
| 2021-12-21 | 154.41 | $154.47 | 2.0M |
| 2021-12-20 | 155.09 | $146.27 | 2.7M |
| 2021-12-17 | 156.11 | $150.73 | 4.1M |
| 2021-12-16 | 157.04 | $151.66 | 2.8M |
| 2021-12-15 | 157.84 | $152.04 | 2.1M |
| 2021-12-14 | 158.48 | $150.93 | 2.0M |
| 2021-12-13 | 159.25 | $151.10 | 2.4M |
| 2021-12-10 | 159.93 | $152.42 | 1.4M |
| 2021-12-09 | 160.58 | $152.24 | 1.9M |
| 2021-12-08 | 161.17 | $157.45 | 2.7M |
| 2021-12-07 | 161.67 | $156.25 | 2.7M |
| 2021-12-06 | 162.23 | $152.60 | 2.9M |
| 2021-12-03 | 163.12 | $149.19 | 3.6M |
| 2021-12-02 | 163.95 | $151.86 | 4.5M |
| 2021-12-01 | 164.67 | $147.72 | 3.7M |
| 2021-11-30 | 165.23 | $152.84 | 4.3M |
| 2021-11-29 | 165.06 | $159.94 | 2.9M |
| 2021-11-26 | 164.39 | $160.48 | 2.9M |
| 2021-11-24 | 163.72 | $169.03 | 1.4M |
| 2021-11-23 | 162.47 | $169.03 | 1.4M |
| 2021-11-22 | 161.33 | $167.99 | 2.0M |
| 2021-11-19 | 160.27 | $166.74 | 1.8M |
| 2021-11-18 | 159.19 | $169.38 | 2.5M |
| 2021-11-17 | 157.92 | $167.49 | 1.5M |
| 2021-11-16 | 156.80 | $164.87 | 1.2M |
| 2021-11-15 | 155.70 | $166.29 | 1.7M |
| 2021-11-12 | 154.61 | $164.80 | 1.2M |
| 2021-11-11 | 153.38 | $165.44 | 1.2M |
| 2021-11-10 | 152.07 | $163.97 | 1.8M |
| 2021-11-09 | 150.73 | $167.49 | 1.4M |
| 2021-11-08 | 149.10 | $167.39 | 1.6M |
| 2021-11-05 | 147.36 | $170.50 | 2.5M |
| 2021-11-04 | 145.44 | $165.71 | 2.3M |
| 2021-11-03 | 143.85 | $166.24 | 4.2M |
| 2021-11-02 | 142.17 | $158.99 | 5.6M |
| 2021-11-01 | 140.79 | $149.36 | 2.6M |
| 2021-10-29 | 139.93 | $146.58 | 2.8M |
| 2021-10-28 | 139.26 | $147.12 | 1.6M |
| 2021-10-27 | 138.41 | $143.93 | 1.2M |
| 2021-10-26 | 137.90 | $146.37 | 2.0M |
| 2021-10-25 | 137.27 | $146.83 | 1.5M |
| 2021-10-22 | 136.63 | $145.14 | 1.2M |
| 2021-10-21 | 136.07 | $143.96 | 1.4M |
| 2021-10-20 | 135.63 | $144.96 | 1.5M |
| 2021-10-19 | 135.06 | $142.84 | 1.7M |
| 2021-10-18 | 134.44 | $144.53 | 3.3M |
| 2021-10-15 | 133.69 | $140.22 | 2.4M |
| 2021-10-14 | 133.24 | $139.33 | 2.3M |
| 2021-10-13 | 132.91 | $137.15 | 3.0M |
| 2021-10-12 | 132.61 | $134.77 | 1.3M |
| 2021-10-11 | 132.35 | $132.62 | 1.1M |
| 2021-10-08 | 132.27 | $132.08 | 1.7M |
| 2021-10-07 | 132.06 | $134.01 | 1.8M |
| 2021-10-06 | 131.89 | $132.61 | 2.2M |
| 2021-10-05 | 131.87 | $131.39 | 1.5M |
| 2021-10-04 | 132.03 | $132.25 | 1.5M |
| 2021-10-01 | 132.21 | $133.14 | 2.2M |
| 2021-09-30 | 132.37 | $129.97 | 3.1M |
| 2021-09-29 | 132.66 | $133.85 | 1.1M |
| 2021-09-28 | 132.69 | $133.71 | 1.6M |
| 2021-09-27 | 132.68 | $134.15 | 2.0M |
| 2021-09-24 | 132.65 | $133.85 | 1.4M |
| 2021-09-23 | 132.51 | $135.12 | 2.4M |
| 2021-09-22 | 132.38 | $133.64 | 2.0M |
| 2021-09-21 | 132.33 | $130.38 | 1.6M |
| 2021-09-20 | 132.28 | $129.52 | 2.5M |
| 2021-09-17 | 132.25 | $131.27 | 3.2M |
| 2021-09-16 | 132.11 | $132.67 | 1.3M |
| 2021-09-15 | 131.87 | $131.15 | 1.6M |
| 2021-09-14 | 131.72 | $129.56 | 1.3M |
| 2021-09-13 | 131.79 | $131.12 | 1.8M |
| 2021-09-10 | 131.92 | $127.90 | 1.9M |
| 2021-09-09 | 132.22 | $130.64 | 1.6M |
| 2021-09-08 | 132.36 | $132.14 | 1.7M |
| 2021-09-07 | 132.36 | $134.58 | 1.8M |
| 2021-09-03 | 132.27 | $135.75 | 1.6M |
| 2021-09-02 | 132.24 | $136.42 | 1.9M |
| 2021-09-01 | 132.13 | $135.81 | 1.7M |
| 2021-08-31 | 131.77 | $134.45 | 2.3M |
| 2021-08-30 | 131.52 | $133.41 | 1.4M |
| 2021-08-27 | 131.17 | $133.69 | 1.7M |
| 2021-08-26 | 130.81 | $131.04 | 1.3M |
| 2021-08-25 | 130.56 | $132.54 | 1.7M |
| 2021-08-24 | 130.19 | $132.56 | 1.9M |
| 2021-08-23 | 129.85 | $129.46 | 2.1M |
| 2021-08-20 | 129.73 | $128.77 | 1.7M |
| 2021-08-19 | 129.50 | $128.46 | 2.0M |
| 2021-08-18 | 129.33 | $128.00 | 1.5M |
| 2021-08-17 | 129.33 | $128.11 | 2.2M |
| 2021-08-16 | 129.21 | $130.97 | 1.8M |
| 2021-08-13 | 128.52 | $133.67 | 1.4M |
| 2021-08-12 | 128.06 | $133.85 | 1.8M |
| 2021-08-11 | 127.69 | $133.51 | 1.4M |
| 2021-08-10 | 127.39 | $132.11 | 1.7M |
| 2021-08-09 | 127.12 | $132.86 | 1.7M |
| 2021-08-06 | 126.99 | $135.20 | 2.3M |
| 2021-08-05 | 126.71 | $134.03 | 3.4M |
| 2021-08-04 | 126.26 | $128.70 | 3.1M |
| 2021-08-03 | 126.12 | $129.54 | 3.4M |
| 2021-08-02 | 126.02 | $126.32 | 2.3M |
| 2021-07-30 | 126.19 | $126.52 | 2.2M |
| 2021-07-29 | 126.44 | $125.92 | 1.8M |
| 2021-07-28 | 126.67 | $125.22 | 1.6M |
| 2021-07-27 | 126.96 | $125.87 | 2.0M |
| 2021-07-26 | 127.17 | $127.03 | 1.9M |
| 2021-07-23 | 127.37 | $124.15 | 1.4M |
| 2021-07-22 | 127.70 | $125.10 | 1.7M |
| 2021-07-21 | 128.05 | $127.93 | 2.2M |
| 2021-07-20 | 128.17 | $125.63 | 3.8M |
| 2021-07-19 | 128.46 | $117.19 | 5.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
221.61
2026-07-17
Close Price
$231.13
Vol: 285144
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
94.76
Average
146.67
Maximum
221.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 221.61 | $231.13 | 285144 |
| 2026-07-16 | 220.61 | $228.49 | 1.3M |
| 2026-07-15 | 219.78 | $222.01 | 1.5M |
| 2026-07-14 | 219.54 | $221.28 | 1.6M |
| 2026-07-13 | 219.36 | $219.49 | 1.2M |
| 2026-07-10 | 219.34 | $218.77 | 2.4M |
| 2026-07-09 | 219.40 | $219.71 | 1.7M |
| 2026-07-08 | 219.37 | $219.09 | 1.9M |
| 2026-07-07 | 219.40 | $227.19 | 1.4M |
| 2026-07-06 | 218.58 | $225.00 | 2.2M |
| 2026-07-02 | 217.91 | $226.06 | 1.7M |
| 2026-07-01 | 217.05 | $223.00 | 2.6M |
| 2026-06-30 | 216.42 | $223.65 | 2.4M |
| 2026-06-29 | 215.66 | $227.56 | 1.9M |
| 2026-06-26 | 214.41 | $226.89 | 8.7M |
| 2026-06-25 | 213.10 | $225.49 | 2.9M |
| 2026-06-24 | 211.79 | $222.15 | 2.5M |
| 2026-06-23 | 210.70 | $216.74 | 2.6M |
| 2026-06-22 | 210.07 | $214.57 | 2.9M |
| 2026-06-18 | 209.59 | $211.33 | 3.7M |
| 2026-06-17 | 209.41 | $209.86 | 3.7M |
| 2026-06-16 | 209.36 | $215.23 | 3.2M |
| 2026-06-15 | 208.74 | $215.66 | 2.2M |
| 2026-06-12 | 208.01 | $219.04 | 2.0M |
| 2026-06-11 | 206.85 | $214.86 | 1.9M |
| 2026-06-10 | 206.01 | $212.82 | 2.0M |
| 2026-06-09 | 205.29 | $211.89 | 2.2M |
| 2026-06-08 | 204.60 | $207.34 | 2.1M |
| 2026-06-05 | 204.31 | $210.31 | 1.4M |
| 2026-06-04 | 203.68 | $206.22 | 1.5M |
| 2026-06-03 | 203.41 | $203.55 | 2.1M |
| 2026-06-02 | 203.40 | $203.53 | 2.0M |
| 2026-06-01 | 203.38 | $202.70 | 1.6M |
| 2026-05-29 | 203.46 | $204.91 | 4.0M |
| 2026-05-28 | 203.30 | $206.77 | 1.3M |
| 2026-05-27 | 202.94 | $206.77 | 1.3M |
| 2026-05-26 | 202.54 | $206.94 | 1.3M |
| 2026-05-22 | 202.07 | $204.41 | 1.2M |
| 2026-05-21 | 201.83 | $204.90 | 1.1M |
| 2026-05-20 | 201.50 | $204.10 | 1.2M |
| 2026-05-19 | 201.23 | $200.86 | 1.4M |
| 2026-05-18 | 201.27 | $200.42 | 1.8M |
| 2026-05-15 | 201.36 | $200.02 | 2.2M |
| 2026-05-14 | 201.50 | $202.80 | 1.4M |
| 2026-05-13 | 201.36 | $200.56 | 1.3M |
| 2026-05-12 | 201.44 | $205.66 | 2.0M |
| 2026-05-11 | 201.00 | $201.00 | 1.9M |
| 2026-05-08 | 201.00 | $202.12 | 1.1M |
| 2026-05-07 | 200.88 | $201.40 | 1.4M |
| 2026-05-06 | 200.83 | $205.51 | 1.1M |
| 2026-05-05 | 200.34 | $202.31 | 967637 |
| 2026-05-04 | 200.13 | $201.51 | 850617 |
| 2026-05-01 | 199.98 | $202.44 | 1.0M |
| 2026-04-30 | 199.72 | $203.71 | 1.4M |
| 2026-04-29 | 199.30 | $200.09 | 1.0M |
| 2026-04-28 | 199.22 | $202.75 | 1.4M |
| 2026-04-27 | 198.85 | $201.29 | 1.4M |
| 2026-04-24 | 198.59 | $201.16 | 1.0M |
| 2026-04-23 | 198.32 | $203.66 | 806791 |
| 2026-04-22 | 197.76 | $201.68 | 1.2M |
| 2026-04-21 | 197.35 | $204.76 | 1.4M |
| 2026-04-20 | 196.57 | $207.56 | 992984 |
| 2026-04-17 | 195.41 | $206.23 | 1.3M |
| 2026-04-16 | 194.27 | $201.35 | 1.4M |
| 2026-04-15 | 193.53 | $201.61 | 1.3M |
| 2026-04-14 | 192.68 | $202.96 | 2.3M |
| 2026-04-13 | 191.59 | $200.71 | 1.4M |
| 2026-04-10 | 190.63 | $200.57 | 1.1M |
| 2026-04-09 | 189.59 | $198.97 | 1.2M |
| 2026-04-08 | 188.60 | $194.04 | 1.5M |
| 2026-04-07 | 188.03 | $190.57 | 883743 |
| 2026-04-06 | 187.76 | $190.23 | 1.0M |
| 2026-04-02 | 187.50 | $188.67 | 1.3M |
| 2026-04-01 | 187.38 | $188.09 | 2.0M |
| 2026-03-31 | 187.30 | $186.53 | 2.3M |
| 2026-03-30 | 187.38 | $182.35 | 1.8M |
| 2026-03-27 | 187.91 | $180.19 | 2.0M |
| 2026-03-26 | 188.72 | $181.80 | 1.5M |
| 2026-03-25 | 189.45 | $181.57 | 1.7M |
| 2026-03-24 | 190.28 | $178.27 | 3.1M |
| 2026-03-23 | 191.55 | $181.49 | 2.6M |
| 2026-03-20 | 192.60 | $184.52 | 3.9M |
| 2026-03-19 | 193.46 | $191.31 | 1.3M |
| 2026-03-18 | 193.68 | $189.90 | 1.7M |
| 2026-03-17 | 194.08 | $190.53 | 1.4M |
| 2026-03-16 | 194.45 | $189.33 | 1.3M |
| 2026-03-13 | 194.99 | $186.82 | 1.4M |
| 2026-03-12 | 195.85 | $187.57 | 2.2M |
| 2026-03-11 | 196.72 | $189.56 | 1.6M |
| 2026-03-10 | 197.48 | $192.07 | 1.6M |
| 2026-03-09 | 198.05 | $192.83 | 2.4M |
| 2026-03-06 | 198.60 | $194.83 | 1.8M |
| 2026-03-05 | 198.99 | $201.03 | 1.5M |
| 2026-03-04 | 198.78 | $203.10 | 1.1M |
| 2026-03-03 | 198.32 | $201.95 | 1.5M |
| 2026-03-02 | 197.94 | $203.16 | 1.5M |
| 2026-02-27 | 197.39 | $203.85 | 2.1M |
| 2026-02-26 | 196.71 | $202.60 | 1.1M |
| 2026-02-25 | 196.09 | $200.99 | 1.1M |
| 2026-02-24 | 195.58 | $199.38 | 1.1M |
| 2026-02-23 | 195.18 | $200.07 | 1.4M |
| 2026-02-20 | 194.66 | $201.70 | 1.4M |
| 2026-02-19 | 193.92 | $199.72 | 1.2M |
| 2026-02-18 | 193.31 | $199.63 | 1.7M |
| 2026-02-17 | 192.65 | $202.01 | 1.8M |
| 2026-02-13 | 191.66 | $196.83 | 1.9M |
| 2026-02-12 | 191.12 | $191.43 | 2.3M |
| 2026-02-11 | 191.08 | $194.77 | 1.4M |
| 2026-02-10 | 190.70 | $196.30 | 1.7M |
| 2026-02-09 | 190.11 | $196.57 | 1.4M |
| 2026-02-06 | 189.42 | $199.60 | 2.3M |
| 2026-02-05 | 188.35 | $197.26 | 1.9M |
| 2026-02-04 | 187.42 | $195.59 | 2.0M |
| 2026-02-03 | 186.56 | $189.42 | 2.3M |
| 2026-02-02 | 186.25 | $191.22 | 2.2M |
| 2026-01-30 | 185.73 | $191.31 | 3.0M |
| 2026-01-29 | 185.14 | $189.80 | 1.7M |
| 2026-01-28 | 184.65 | $183.76 | 1.3M |
| 2026-01-27 | 184.75 | $184.56 | 1.0M |
| 2026-01-26 | 184.77 | $185.33 | 976941 |
| 2026-01-23 | 184.71 | $184.73 | 833505 |
| 2026-01-22 | 184.71 | $185.10 | 1.4M |
| 2026-01-21 | 184.67 | $185.17 | 2.4M |
| 2026-01-20 | 184.61 | $184.32 | 3.1M |
| 2026-01-16 | 184.64 | $184.92 | 1.7M |
| 2026-01-15 | 184.61 | $182.31 | 2.1M |
| 2026-01-14 | 184.86 | $185.72 | 1.9M |
| 2026-01-13 | 184.77 | $184.38 | 1.4M |
| 2026-01-12 | 184.81 | $184.83 | 1.3M |
| 2026-01-09 | 184.80 | $184.69 | 1.2M |
| 2026-01-08 | 184.82 | $184.98 | 1.6M |
| 2026-01-07 | 184.80 | $183.95 | 1.2M |
| 2026-01-06 | 184.89 | $186.30 | 1.2M |
| 2026-01-05 | 184.74 | $183.11 | 1.5M |
| 2026-01-02 | 184.91 | $183.97 | 987617 |
| 2025-12-31 | 185.01 | $185.11 | 1.1M |
| 2025-12-30 | 185.00 | $186.83 | 768458 |
| 2025-12-29 | 184.81 | $187.62 | 746524 |
| 2025-12-26 | 184.51 | $187.71 | 492020 |
| 2025-12-24 | 184.17 | $188.29 | 437200 |
| 2025-12-23 | 183.74 | $187.60 | 937941 |
| 2025-12-22 | 183.34 | $186.66 | 1.2M |
| 2025-12-19 | 182.99 | $184.93 | 4.5M |
| 2025-12-18 | 182.78 | $185.07 | 1.1M |
| 2025-12-17 | 182.54 | $184.22 | 1.4M |
| 2025-12-16 | 182.36 | $182.53 | 1.6M |
| 2025-12-15 | 182.34 | $184.17 | 1.5M |
| 2025-12-12 | 182.15 | $182.02 | 1.2M |
| 2025-12-11 | 182.17 | $181.85 | 1.5M |
| 2025-12-10 | 182.20 | $181.65 | 2.0M |
| 2025-12-09 | 182.26 | $181.05 | 1.5M |
| 2025-12-08 | 182.38 | $180.07 | 1.8M |
| 2025-12-05 | 182.63 | $182.56 | 1.6M |
| 2025-12-04 | 182.64 | $183.32 | 1.3M |
| 2025-12-03 | 182.56 | $182.30 | 1.8M |
| 2025-12-02 | 182.59 | $182.17 | 1.2M |
| 2025-12-01 | 182.64 | $185.14 | 1.1M |
| 2025-11-28 | 182.37 | $186.32 | 506306 |
| 2025-11-26 | 181.96 | $185.56 | 1.2M |
| 2025-11-25 | 181.58 | $185.13 | 1.4M |
| 2025-11-24 | 181.20 | $182.66 | 1.4M |
| 2025-11-21 | 181.05 | $183.08 | 1.3M |
| 2025-11-20 | 180.84 | $180.07 | 1.2M |
| 2025-11-19 | 180.92 | $180.13 | 1.1M |
| 2025-11-18 | 181.00 | $181.93 | 945546 |
| 2025-11-17 | 180.90 | $180.99 | 1.4M |
| 2025-11-14 | 180.89 | $182.73 | 792116 |
| 2025-11-13 | 180.70 | $183.61 | 1.5M |
| 2025-11-12 | 180.39 | $183.81 | 1.5M |
| 2025-11-11 | 180.03 | $185.00 | 1.3M |
| 2025-11-10 | 179.51 | $182.94 | 1.3M |
| 2025-11-07 | 179.15 | $183.60 | 1.0M |
| 2025-11-06 | 178.68 | $180.74 | 1.1M |
| 2025-11-05 | 178.46 | $181.40 | 1.8M |
| 2025-11-04 | 178.15 | $182.59 | 2.4M |
| 2025-11-03 | 177.69 | $176.67 | 2.0M |
| 2025-10-31 | 177.79 | $175.76 | 1.9M |
| 2025-10-30 | 178.01 | $173.35 | 1.6M |
| 2025-10-29 | 178.50 | $173.64 | 2.3M |
| 2025-10-28 | 179.01 | $176.77 | 962414 |
| 2025-10-27 | 179.25 | $179.78 | 1.0M |
| 2025-10-24 | 179.19 | $178.09 | 1.2M |
| 2025-10-23 | 179.30 | $178.71 | 1.2M |
| 2025-10-22 | 179.37 | $179.98 | 919800 |
| 2025-10-21 | 179.30 | $178.72 | 1.1M |
| 2025-10-20 | 179.36 | $178.47 | 685347 |
| 2025-10-17 | 179.46 | $178.09 | 1.0M |
| 2025-10-16 | 179.60 | $176.74 | 1.1M |
| 2025-10-15 | 179.90 | $178.36 | 1.4M |
| 2025-10-14 | 180.07 | $175.83 | 1.5M |
| 2025-10-13 | 180.51 | $176.50 | 1.1M |
| 2025-10-10 | 180.93 | $175.30 | 1.6M |
| 2025-10-09 | 181.53 | $178.84 | 923300 |
| 2025-10-08 | 181.81 | $178.23 | 1.3M |
| 2025-10-07 | 182.19 | $178.92 | 1.6M |
| 2025-10-06 | 182.53 | $179.17 | 1.6M |
| 2025-10-03 | 182.89 | $185.23 | 1.1M |
| 2025-10-02 | 182.64 | $185.01 | 1.5M |
| 2025-10-01 | 182.39 | $185.76 | 1.8M |
| 2025-09-30 | 182.03 | $187.67 | 1.8M |
| 2025-09-29 | 181.44 | $185.85 | 1.3M |
| 2025-09-26 | 180.98 | $185.39 | 1.4M |
| 2025-09-25 | 180.51 | $182.61 | 1.3M |
| 2025-09-24 | 180.29 | $183.13 | 1.5M |
| 2025-09-23 | 179.99 | $184.13 | 1.4M |
| 2025-09-22 | 179.56 | $181.14 | 1.4M |
| 2025-09-19 | 179.39 | $180.72 | 7.1M |
| 2025-09-18 | 179.25 | $180.09 | 1.9M |
| 2025-09-17 | 179.16 | $181.56 | 1.7M |
| 2025-09-16 | 178.91 | $181.52 | 1.3M |
| 2025-09-15 | 178.63 | $183.76 | 1.6M |
| 2025-09-12 | 178.09 | $182.47 | 1.5M |
| 2025-09-11 | 177.63 | $183.90 | 1.8M |
| 2025-09-10 | 176.97 | $179.23 | 2.2M |
| 2025-09-09 | 176.74 | $179.39 | 1.9M |
| 2025-09-08 | 176.46 | $182.55 | 2.4M |
| 2025-09-05 | 175.82 | $182.25 | 1.8M |
| 2025-09-04 | 175.14 | $181.52 | 2.1M |
| 2025-09-03 | 174.47 | $179.86 | 1.6M |
| 2025-09-02 | 173.90 | $178.87 | 2.8M |
| 2025-08-29 | 173.38 | $180.66 | 1.7M |
| 2025-08-28 | 172.61 | $179.36 | 1.4M |
| 2025-08-27 | 171.90 | $178.17 | 1.8M |
| 2025-08-26 | 171.24 | $176.83 | 2.0M |
| 2025-08-25 | 170.65 | $176.41 | 1.4M |
| 2025-08-22 | 170.05 | $176.56 | 1.3M |
| 2025-08-21 | 169.36 | $173.43 | 810930 |
| 2025-08-20 | 168.93 | $174.13 | 1.0M |
| 2025-08-19 | 168.38 | $174.88 | 1.9M |
| 2025-08-18 | 167.70 | $172.56 | 1.2M |
| 2025-08-15 | 167.19 | $173.28 | 1.6M |
| 2025-08-14 | 166.55 | $172.19 | 1.9M |
| 2025-08-13 | 165.95 | $172.59 | 1.7M |
| 2025-08-12 | 165.25 | $169.22 | 1.2M |
| 2025-08-11 | 164.84 | $165.20 | 1.2M |
| 2025-08-08 | 164.80 | $164.93 | 1.1M |
| 2025-08-07 | 164.79 | $166.35 | 1.4M |
| 2025-08-06 | 164.62 | $167.53 | 1.8M |
| 2025-08-05 | 164.31 | $169.31 | 2.6M |
| 2025-08-04 | 163.79 | $163.94 | 1.8M |
| 2025-08-01 | 163.77 | $160.68 | 2.1M |
| 2025-07-31 | 164.10 | $163.79 | 1.7M |
| 2025-07-30 | 164.13 | $165.46 | 1.1M |
| 2025-07-29 | 163.99 | $168.08 | 1.1M |
| 2025-07-28 | 163.56 | $165.28 | 1.1M |
| 2025-07-25 | 163.38 | $167.11 | 1.4M |
| 2025-07-24 | 162.99 | $164.96 | 1.3M |
| 2025-07-23 | 162.78 | $165.74 | 1.0M |
| 2025-07-22 | 162.47 | $165.57 | 1.7M |
| 2025-07-21 | 162.14 | $163.76 | 1.5M |
| 2025-07-18 | 161.97 | $162.86 | 950800 |
| 2025-07-17 | 161.87 | $162.73 | 1.1M |
| 2025-07-16 | 161.78 | $161.47 | 1.4M |
| 2025-07-15 | 161.82 | $159.93 | 1.5M |
| 2025-07-14 | 162.02 | $162.43 | 1.4M |
| 2025-07-11 | 161.97 | $161.75 | 1.1M |
| 2025-07-10 | 162.00 | $163.45 | 1.1M |
| 2025-07-09 | 161.84 | $162.93 | 1.4M |
| 2025-07-08 | 161.73 | $163.45 | 1.8M |
| 2025-07-07 | 161.55 | $165.04 | 1.3M |
| 2025-07-03 | 161.18 | $166.74 | 925334 |
| 2025-07-02 | 160.59 | $165.84 | 1.6M |
| 2025-07-01 | 160.04 | $164.27 | 1.8M |
| 2025-06-30 | 159.60 | $160.76 | 2.1M |
| 2025-06-27 | 159.48 | $160.50 | 2.0M |
| 2025-06-26 | 159.37 | $160.60 | 1.8M |
| 2025-06-25 | 159.24 | $157.40 | 1.4M |
| 2025-06-24 | 159.43 | $160.12 | 1.6M |
| 2025-06-23 | 159.36 | $159.08 | 1.3M |
| 2025-06-20 | 159.39 | $157.27 | 2.8M |
| 2025-06-18 | 159.61 | $157.10 | 1.5M |
| 2025-06-17 | 159.88 | $157.13 | 1.4M |
| 2025-06-16 | 160.16 | $157.86 | 1.8M |
| 2025-06-13 | 160.41 | $156.90 | 2.1M |
| 2025-06-12 | 160.78 | $158.79 | 1.6M |
| 2025-06-11 | 160.99 | $159.70 | 1.5M |
| 2025-06-10 | 161.12 | $160.89 | 1.3M |
| 2025-06-09 | 161.15 | $160.42 | 1.1M |
| 2025-06-06 | 161.22 | $162.10 | 1.3M |
| 2025-06-05 | 161.13 | $160.75 | 1.1M |
| 2025-06-04 | 161.17 | $161.62 | 994743 |
| 2025-06-03 | 161.12 | $161.78 | 1.7M |
| 2025-06-02 | 161.05 | $162.91 | 1.2M |
| 2025-05-30 | 160.86 | $163.07 | 3.5M |
| 2025-05-29 | 160.62 | $163.23 | 1.3M |
| 2025-05-28 | 160.35 | $161.21 | 1.5M |
| 2025-05-27 | 160.26 | $160.21 | 1.9M |
| 2025-05-23 | 160.26 | $156.77 | 1.3M |
| 2025-05-22 | 160.63 | $157.95 | 1.9M |
| 2025-05-21 | 160.91 | $158.12 | 2.2M |
| 2025-05-20 | 161.21 | $162.94 | 1.7M |
| 2025-05-19 | 161.03 | $164.49 | 1.6M |
| 2025-05-16 | 160.66 | $165.12 | 1.4M |
| 2025-05-15 | 160.19 | $163.03 | 1.3M |
| 2025-05-14 | 159.89 | $161.18 | 2.2M |
| 2025-05-13 | 159.76 | $160.88 | 3.8M |
| 2025-05-12 | 159.64 | $171.44 | 2.8M |
| 2025-05-09 | 158.40 | $163.19 | 1.6M |
| 2025-05-08 | 157.89 | $163.01 | 1.4M |
| 2025-05-07 | 157.35 | $161.47 | 1.6M |
| 2025-05-06 | 156.92 | $160.17 | 1.1M |
| 2025-05-05 | 156.58 | $160.86 | 991165 |
| 2025-05-02 | 156.13 | $161.77 | 1.3M |
| 2025-05-01 | 155.53 | $158.87 | 1.4M |
| 2025-04-30 | 155.18 | $157.38 | 2.3M |
| 2025-04-29 | 154.95 | $156.80 | 1.3M |
| 2025-04-28 | 154.75 | $158.51 | 1.6M |
| 2025-04-25 | 154.36 | $156.66 | 1.4M |
| 2025-04-24 | 154.12 | $156.20 | 1.7M |
| 2025-04-23 | 153.90 | $153.29 | 1.9M |
| 2025-04-22 | 153.96 | $150.71 | 1.5M |
| 2025-04-21 | 154.30 | $147.20 | 1.7M |
| 2025-04-17 | 155.05 | $150.40 | 1.3M |
| 2025-04-16 | 155.54 | $148.05 | 1.4M |
| 2025-04-15 | 156.33 | $149.37 | 1.2M |
| 2025-04-14 | 157.06 | $149.87 | 1.4M |
| 2025-04-11 | 157.82 | $148.20 | 1.7M |
| 2025-04-10 | 158.83 | $147.69 | 2.3M |
| 2025-04-09 | 160.00 | $153.18 | 4.3M |
| 2025-04-08 | 160.72 | $140.37 | 2.7M |
| 2025-04-07 | 162.86 | $143.34 | 3.6M |
| 2025-04-04 | 164.92 | $146.05 | 3.7M |
| 2025-04-03 | 166.90 | $153.18 | 3.8M |
| 2025-04-02 | 168.35 | $170.41 | 1.4M |
| 2025-04-01 | 168.13 | $166.47 | 1.5M |
| 2025-03-31 | 168.31 | $166.08 | 2.4M |
| 2025-03-28 | 168.54 | $164.28 | 1.3M |
| 2025-03-27 | 168.99 | $165.85 | 1.7M |
| 2025-03-26 | 169.32 | $168.45 | 1.6M |
| 2025-03-25 | 169.41 | $165.76 | 1.7M |
| 2025-03-24 | 169.80 | $166.12 | 1.3M |
| 2025-03-21 | 170.18 | $162.10 | 3.1M |
| 2025-03-20 | 171.04 | $164.45 | 1.4M |
| 2025-03-19 | 171.73 | $164.80 | 1.7M |
| 2025-03-18 | 172.46 | $164.80 | 1.3M |
| 2025-03-17 | 173.26 | $166.86 | 2.3M |
| 2025-03-14 | 173.94 | $161.21 | 1.9M |
| 2025-03-13 | 175.28 | $159.48 | 1.8M |
| 2025-03-12 | 176.94 | $165.83 | 2.0M |
| 2025-03-11 | 178.11 | $163.48 | 2.6M |
| 2025-03-10 | 179.65 | $165.29 | 2.1M |
| 2025-03-07 | 181.16 | $171.10 | 1.9M |
| 2025-03-06 | 182.22 | $174.54 | 1.9M |
| 2025-03-05 | 183.03 | $183.38 | 1.8M |
| 2025-03-04 | 182.99 | $183.58 | 2.9M |
| 2025-03-03 | 182.93 | $187.78 | 2.0M |
| 2025-02-28 | 182.42 | $186.09 | 2.6M |
| 2025-02-27 | 182.04 | $182.58 | 954173 |
| 2025-02-26 | 181.98 | $184.24 | 1.1M |
| 2025-02-25 | 181.74 | $183.80 | 1.4M |
| 2025-02-24 | 181.53 | $184.65 | 1.7M |
| 2025-02-21 | 181.20 | $183.80 | 1.4M |
| 2025-02-20 | 180.92 | $186.71 | 940649 |
| 2025-02-19 | 180.31 | $185.93 | 783243 |
| 2025-02-18 | 179.72 | $186.04 | 1.1M |
| 2025-02-14 | 179.06 | $185.05 | 998013 |
| 2025-02-13 | 178.43 | $186.22 | 1.4M |
| 2025-02-12 | 177.61 | $183.88 | 1.4M |
| 2025-02-11 | 176.94 | $184.38 | 2.2M |
| 2025-02-10 | 176.16 | $180.56 | 1.5M |
| 2025-02-07 | 175.70 | $179.94 | 1.1M |
| 2025-02-06 | 175.25 | $180.17 | 1.4M |
| 2025-02-05 | 174.74 | $179.11 | 2.0M |
| 2025-02-04 | 174.27 | $173.35 | 1.0M |
| 2025-02-03 | 174.37 | $173.41 | 1.3M |
| 2025-01-31 | 174.47 | $173.86 | 1.5M |
| 2025-01-30 | 174.54 | $175.79 | 1.1M |
| 2025-01-29 | 174.41 | $173.63 | 689236 |
| 2025-01-28 | 174.49 | $175.62 | 786775 |
| 2025-01-27 | 174.37 | $176.70 | 1.2M |
| 2025-01-24 | 174.12 | $174.25 | 1.1M |
| 2025-01-23 | 174.11 | $174.86 | 902133 |
| 2025-01-22 | 174.03 | $172.90 | 1.5M |
| 2025-01-21 | 174.15 | $175.96 | 1.1M |
| 2025-01-17 | 173.96 | $174.14 | 1.3M |
| 2025-01-16 | 173.94 | $172.71 | 1.2M |
| 2025-01-15 | 174.07 | $171.75 | 1.2M |
| 2025-01-14 | 174.31 | $173.57 | 1.1M |
| 2025-01-13 | 174.39 | $172.80 | 1.3M |
| 2025-01-10 | 174.56 | $170.96 | 2.0M |
| 2025-01-08 | 174.94 | $174.69 | 1.3M |
| 2025-01-07 | 174.97 | $174.17 | 2.3M |
| 2025-01-06 | 175.05 | $174.41 | 2.1M |
| 2025-01-03 | 175.12 | $176.07 | 897277 |
| 2025-01-02 | 175.02 | $173.53 | 1.2M |
| 2024-12-31 | 175.17 | $172.21 | 1.4M |
| 2024-12-30 | 175.49 | $170.87 | 852132 |
| 2024-12-27 | 175.97 | $172.01 | 734400 |
| 2024-12-26 | 176.39 | $173.80 | 469932 |
| 2024-12-24 | 176.66 | $173.35 | 441749 |
| 2024-12-23 | 177.01 | $171.38 | 1.4M |
| 2024-12-20 | 177.60 | $171.61 | 4.9M |
| 2024-12-19 | 178.23 | $169.26 | 2.1M |
| 2024-12-18 | 179.18 | $171.51 | 1.9M |
| 2024-12-17 | 179.98 | $179.96 | 1.7M |
| 2024-12-16 | 179.99 | $181.93 | 1.5M |
| 2024-12-13 | 179.78 | $179.60 | 1.5M |
| 2024-12-12 | 179.80 | $177.20 | 1.5M |
| 2024-12-11 | 180.07 | $176.63 | 1.8M |
| 2024-12-10 | 180.44 | $179.23 | 1.9M |
| 2024-12-09 | 180.56 | $182.11 | 1.6M |
| 2024-12-06 | 180.40 | $183.84 | 1.4M |
| 2024-12-05 | 180.04 | $181.88 | 1.2M |
| 2024-12-04 | 179.85 | $181.51 | 1.1M |
| 2024-12-03 | 179.67 | $180.63 | 1.7M |
| 2024-12-02 | 179.57 | $181.37 | 1.7M |
| 2024-11-29 | 179.38 | $183.60 | 1.3M |
| 2024-11-27 | 178.94 | $183.75 | 903000 |
| 2024-11-26 | 178.43 | $183.46 | 1.4M |
| 2024-11-25 | 177.90 | $180.11 | 4.6M |
| 2024-11-22 | 177.67 | $181.14 | 1.8M |
| 2024-11-21 | 177.30 | $181.80 | 883830 |
| 2024-11-20 | 176.83 | $180.91 | 1.1M |
| 2024-11-19 | 176.40 | $181.21 | 1.2M |
| 2024-11-18 | 175.89 | $180.85 | 1.1M |
| 2024-11-15 | 175.37 | $180.27 | 1.1M |
| 2024-11-14 | 174.86 | $178.31 | 1.2M |
| 2024-11-13 | 174.49 | $179.17 | 1.2M |
| 2024-11-12 | 174.00 | $178.22 | 1.5M |
| 2024-11-11 | 173.56 | $181.34 | 1.5M |
| 2024-11-08 | 172.74 | $179.02 | 972330 |
| 2024-11-07 | 172.07 | $175.75 | 1.3M |
| 2024-11-06 | 171.69 | $173.61 | 2.0M |
| 2024-11-05 | 171.49 | $174.39 | 894600 |
| 2024-11-04 | 171.18 | $172.16 | 1.2M |
| 2024-11-01 | 171.08 | $167.70 | 1.4M |
| 2024-10-31 | 171.43 | $169.12 | 1.8M |
| 2024-10-30 | 171.68 | $172.08 | 929458 |
| 2024-10-29 | 171.63 | $171.98 | 857700 |
| 2024-10-28 | 171.60 | $172.52 | 1.1M |
| 2024-10-25 | 171.50 | $170.52 | 954900 |
| 2024-10-24 | 171.60 | $173.40 | 1.0M |
| 2024-10-23 | 171.41 | $173.82 | 908922 |
| 2024-10-22 | 171.16 | $174.85 | 928121 |
| 2024-10-21 | 170.77 | $174.21 | 1.0M |
| 2024-10-18 | 170.41 | $176.92 | 1.1M |
| 2024-10-17 | 169.72 | $174.35 | 1.1M |
| 2024-10-16 | 169.24 | $175.03 | 1.3M |
| 2024-10-15 | 168.63 | $174.63 | 1.4M |
| 2024-10-14 | 167.99 | $171.68 | 888823 |
| 2024-10-11 | 167.61 | $170.78 | 1.1M |
| 2024-10-10 | 167.27 | $167.83 | 741910 |
| 2024-10-09 | 167.21 | $169.23 | 805323 |
| 2024-10-08 | 167.00 | $167.23 | 1.1M |
| 2024-10-07 | 166.98 | $167.50 | 1.1M |
| 2024-10-04 | 166.92 | $169.58 | 1.2M |
| 2024-10-03 | 166.64 | $168.35 | 1.1M |
| 2024-10-02 | 166.46 | $168.54 | 1.3M |
| 2024-10-01 | 166.24 | $169.55 | 1.3M |
| 2024-09-30 | 165.90 | $169.02 | 1.6M |
| 2024-09-27 | 165.57 | $167.71 | 1.4M |
| 2024-09-26 | 165.34 | $166.41 | 1.1M |
| 2024-09-25 | 165.23 | $169.10 | 1.3M |
| 2024-09-24 | 164.82 | $170.11 | 1.5M |
| 2024-09-23 | 164.27 | $168.15 | 2.3M |
| 2024-09-20 | 163.86 | $166.55 | 6.7M |
| 2024-09-19 | 163.57 | $167.06 | 1.6M |
| 2024-09-18 | 163.21 | $164.35 | 1.8M |
| 2024-09-17 | 163.09 | $164.35 | 1.3M |
| 2024-09-16 | 162.95 | $164.90 | 1.8M |
| 2024-09-13 | 162.75 | $164.02 | 2.5M |
| 2024-09-12 | 162.62 | $163.74 | 1.4M |
| 2024-09-11 | 162.50 | $163.38 | 1.6M |
| 2024-09-10 | 162.40 | $163.96 | 1.2M |
| 2024-09-09 | 162.24 | $161.93 | 1.4M |
| 2024-09-06 | 162.27 | $164.50 | 1.4M |
| 2024-09-05 | 162.04 | $164.18 | 1.0M |
| 2024-09-04 | 161.81 | $165.08 | 1.3M |
| 2024-09-03 | 161.47 | $163.92 | 1.9M |
| 2024-08-30 | 161.21 | $167.35 | 1.7M |
| 2024-08-29 | 160.57 | $165.50 | 1.3M |
| 2024-08-28 | 160.05 | $167.71 | 910008 |
| 2024-08-27 | 159.24 | $168.05 | 1.4M |
| 2024-08-26 | 158.31 | $167.36 | 1.2M |
| 2024-08-23 | 157.36 | $166.50 | 1.3M |
| 2024-08-22 | 156.40 | $162.21 | 881026 |
| 2024-08-21 | 155.79 | $161.14 | 882600 |
| 2024-08-20 | 155.22 | $159.40 | 910401 |
| 2024-08-19 | 154.78 | $159.89 | 968599 |
| 2024-08-16 | 154.24 | $156.70 | 1.4M |
| 2024-08-15 | 153.99 | $157.86 | 1.9M |
| 2024-08-14 | 153.58 | $156.82 | 960279 |
| 2024-08-13 | 153.24 | $155.92 | 1.3M |
| 2024-08-12 | 152.95 | $153.10 | 2.0M |
| 2024-08-09 | 152.94 | $158.67 | 1.5M |
| 2024-08-08 | 152.34 | $155.16 | 988800 |
| 2024-08-07 | 152.04 | $152.92 | 1.6M |
| 2024-08-06 | 151.95 | $155.54 | 1.6M |
| 2024-08-05 | 151.57 | $148.05 | 2.0M |
| 2024-08-02 | 151.94 | $151.07 | 1.4M |
| 2024-08-01 | 152.03 | $153.44 | 1.3M |
| 2024-07-31 | 151.88 | $153.44 | 1.8M |
| 2024-07-30 | 151.72 | $154.81 | 964800 |
| 2024-07-29 | 151.39 | $152.83 | 784922 |
| 2024-07-26 | 151.24 | $152.45 | 1.0M |
| 2024-07-25 | 151.11 | $149.31 | 1.1M |
| 2024-07-24 | 151.30 | $149.89 | 1.9M |
| 2024-07-23 | 151.45 | $156.82 | 1.8M |
| 2024-07-22 | 150.88 | $157.74 | 1.7M |
| 2024-07-19 | 150.16 | $153.45 | 993134 |
| 2024-07-18 | 149.82 | $153.11 | 1.2M |
| 2024-07-17 | 149.47 | $154.90 | 1.8M |
| 2024-07-16 | 148.90 | $151.51 | 1.6M |
| 2024-07-15 | 148.62 | $150.06 | 1.2M |
| 2024-07-12 | 148.47 | $149.48 | 1.1M |
| 2024-07-11 | 148.37 | $148.80 | 1.4M |
| 2024-07-10 | 148.32 | $148.44 | 719841 |
| 2024-07-09 | 148.31 | $147.57 | 1.3M |
| 2024-07-08 | 148.39 | $146.87 | 784338 |
| 2024-07-05 | 148.55 | $146.09 | 962839 |
| 2024-07-03 | 148.80 | $148.26 | 619500 |
| 2024-07-02 | 148.86 | $147.78 | 1.1M |
| 2024-07-01 | 148.98 | $146.52 | 1.5M |
| 2024-06-28 | 149.23 | $151.80 | 3.7M |
| 2024-06-27 | 148.96 | $149.81 | 1.6M |
| 2024-06-26 | 148.87 | $147.59 | 1.7M |
| 2024-06-25 | 149.01 | $147.87 | 1.9M |
| 2024-06-24 | 149.13 | $150.45 | 2.2M |
| 2024-06-21 | 148.99 | $146.16 | 2.5M |
| 2024-06-20 | 149.29 | $146.24 | 1.6M |
| 2024-06-18 | 149.61 | $146.92 | 1.1M |
| 2024-06-17 | 149.89 | $147.67 | 1.2M |
| 2024-06-14 | 150.13 | $148.83 | 1.3M |
| 2024-06-13 | 150.26 | $151.87 | 1.1M |
| 2024-06-12 | 150.09 | $153.16 | 1.8M |
| 2024-06-11 | 149.77 | $150.78 | 2.3M |
| 2024-06-10 | 149.66 | $152.04 | 2.0M |
| 2024-06-07 | 149.41 | $151.79 | 1.8M |
| 2024-06-06 | 149.16 | $153.78 | 1.7M |
| 2024-06-05 | 148.68 | $153.45 | 1.5M |
| 2024-06-04 | 148.18 | $152.47 | 1.2M |
| 2024-06-03 | 147.72 | $151.60 | 1.8M |
| 2024-05-31 | 147.32 | $151.31 | 2.4M |
| 2024-05-30 | 146.90 | $148.44 | 1.1M |
| 2024-05-29 | 146.73 | $147.10 | 1.1M |
| 2024-05-28 | 146.69 | $147.18 | 1.2M |
| 2024-05-24 | 146.64 | $147.88 | 1.4M |
| 2024-05-23 | 146.51 | $144.66 | 1.1M |
| 2024-05-22 | 146.71 | $146.19 | 734421 |
| 2024-05-21 | 146.76 | $147.97 | 1.1M |
| 2024-05-20 | 146.64 | $146.37 | 851716 |
| 2024-05-17 | 146.66 | $148.79 | 1.3M |
| 2024-05-16 | 146.44 | $148.66 | 1.8M |
| 2024-05-15 | 146.21 | $150.25 | 1.0M |
| 2024-05-14 | 145.78 | $149.54 | 1.1M |
| 2024-05-13 | 145.39 | $146.97 | 1.4M |
| 2024-05-10 | 145.22 | $147.72 | 1.3M |
| 2024-05-09 | 144.95 | $149.13 | 1.4M |
| 2024-05-08 | 144.52 | $147.88 | 1.5M |
| 2024-05-07 | 144.16 | $147.95 | 2.7M |
| 2024-05-06 | 143.76 | $144.44 | 1.6M |
| 2024-05-03 | 143.69 | $142.93 | 1.3M |
| 2024-05-02 | 143.77 | $141.36 | 1.8M |
| 2024-05-01 | 144.02 | $140.18 | 1.4M |
| 2024-04-30 | 144.43 | $140.53 | 1.8M |
| 2024-04-29 | 144.84 | $144.83 | 1.1M |
| 2024-04-26 | 144.84 | $142.36 | 1.0M |
| 2024-04-25 | 145.10 | $142.73 | 1.7M |
| 2024-04-24 | 145.35 | $142.81 | 1.1M |
| 2024-04-23 | 145.62 | $143.78 | 877456 |
| 2024-04-22 | 145.81 | $142.41 | 984477 |
| 2024-04-19 | 146.17 | $140.44 | 1.1M |
| 2024-04-18 | 146.77 | $140.37 | 1.0M |
| 2024-04-17 | 147.45 | $140.94 | 1.0M |
| 2024-04-16 | 148.13 | $140.35 | 1.3M |
| 2024-04-15 | 148.95 | $142.39 | 1.2M |
| 2024-04-12 | 149.64 | $144.81 | 1.1M |
| 2024-04-11 | 150.15 | $146.86 | 1.3M |
| 2024-04-10 | 150.50 | $145.55 | 1.5M |
| 2024-04-09 | 151.02 | $150.19 | 1.0M |
| 2024-04-08 | 151.11 | $150.36 | 1000000 |
| 2024-04-05 | 151.19 | $150.15 | 918000 |
| 2024-04-04 | 151.30 | $147.95 | 1.2M |
| 2024-04-03 | 151.65 | $149.75 | 1.3M |
| 2024-04-02 | 151.85 | $150.04 | 1.6M |
| 2024-04-01 | 152.04 | $153.48 | 928826 |
| 2024-03-28 | 151.89 | $156.49 | 1.9M |
| 2024-03-27 | 151.40 | $154.33 | 1.3M |
| 2024-03-26 | 151.09 | $150.67 | 1.5M |
| 2024-03-25 | 151.14 | $151.06 | 1.1M |
| 2024-03-22 | 151.15 | $151.86 | 1.4M |
| 2024-03-21 | 151.07 | $155.81 | 1.5M |
| 2024-03-20 | 150.57 | $155.40 | 2.0M |
| 2024-03-19 | 150.07 | $154.10 | 1.5M |
| 2024-03-18 | 149.64 | $151.95 | 1.2M |
| 2024-03-15 | 149.40 | $150.77 | 3.0M |
| 2024-03-14 | 149.25 | $149.36 | 1.5M |
| 2024-03-13 | 149.24 | $151.49 | 1.2M |
| 2024-03-12 | 149.01 | $150.60 | 2.0M |
| 2024-03-11 | 148.84 | $149.80 | 1.2M |
| 2024-03-08 | 148.74 | $150.96 | 1.0M |
| 2024-03-07 | 148.50 | $149.70 | 1.9M |
| 2024-03-06 | 148.38 | $152.32 | 1.9M |
| 2024-03-05 | 147.96 | $149.86 | 1.7M |
| 2024-03-04 | 147.76 | $152.41 | 1.4M |
| 2024-03-01 | 147.28 | $150.44 | 1.2M |
| 2024-02-29 | 146.94 | $148.14 | 3.4M |
| 2024-02-28 | 146.82 | $149.86 | 1.6M |
| 2024-02-27 | 146.50 | $149.70 | 1.3M |
| 2024-02-26 | 146.16 | $149.53 | 1.1M |
| 2024-02-23 | 145.80 | $150.35 | 854970 |
| 2024-02-22 | 145.32 | $151.51 | 1.7M |
| 2024-02-21 | 144.67 | $150.28 | 1.0M |
| 2024-02-20 | 144.08 | $148.90 | 1.2M |
| 2024-02-16 | 143.58 | $149.96 | 1.8M |
| 2024-02-15 | 142.90 | $148.00 | 1.5M |
| 2024-02-14 | 142.37 | $142.86 | 1.5M |
| 2024-02-13 | 142.32 | $143.52 | 1.6M |
| 2024-02-12 | 142.19 | $145.70 | 1.6M |
| 2024-02-09 | 141.82 | $146.93 | 2.2M |
| 2024-02-08 | 141.28 | $144.10 | 1.2M |
| 2024-02-07 | 140.98 | $143.44 | 1.8M |
| 2024-02-06 | 140.73 | $143.39 | 3.2M |
| 2024-02-05 | 140.45 | $136.79 | 2.3M |
| 2024-02-02 | 140.83 | $137.94 | 2.0M |
| 2024-02-01 | 141.13 | $139.40 | 2.1M |
| 2024-01-31 | 141.32 | $138.61 | 2.3M |
| 2024-01-30 | 141.60 | $139.24 | 2.2M |
| 2024-01-29 | 141.85 | $141.73 | 1.3M |
| 2024-01-26 | 141.86 | $141.96 | 1.0M |
| 2024-01-25 | 141.85 | $142.83 | 1.1M |
| 2024-01-24 | 141.75 | $141.49 | 1.4M |
| 2024-01-23 | 141.78 | $142.60 | 1.1M |
| 2024-01-22 | 141.69 | $142.02 | 1.6M |
| 2024-01-19 | 141.66 | $141.62 | 1.6M |
| 2024-01-18 | 141.66 | $141.83 | 1.2M |
| 2024-01-17 | 141.64 | $142.12 | 1.6M |
| 2024-01-16 | 141.59 | $145.53 | 1.9M |
| 2024-01-12 | 141.18 | $146.62 | 1.6M |
| 2024-01-11 | 140.61 | $144.38 | 1.6M |
| 2024-01-10 | 140.21 | $144.68 | 1.7M |
| 2024-01-09 | 139.74 | $142.15 | 897800 |
| 2024-01-08 | 139.48 | $142.30 | 1.2M |
| 2024-01-05 | 139.19 | $140.65 | 1.2M |
| 2024-01-04 | 139.03 | $140.26 | 1.2M |
| 2024-01-03 | 138.91 | $140.09 | 1.2M |
| 2024-01-02 | 138.78 | $143.03 | 1.2M |
| 2023-12-29 | 138.33 | $142.64 | 1.2M |
| 2023-12-28 | 137.88 | $144.28 | 997588 |
| 2023-12-27 | 137.21 | $143.67 | 1.2M |
| 2023-12-26 | 136.53 | $143.66 | 786300 |
| 2023-12-22 | 135.78 | $142.30 | 1.2M |
| 2023-12-21 | 135.09 | $142.22 | 2.1M |
| 2023-12-20 | 134.34 | $144.11 | 1.2M |
| 2023-12-19 | 133.31 | $145.16 | 1.3M |
| 2023-12-18 | 132.06 | $143.62 | 1.4M |
| 2023-12-15 | 130.85 | $144.35 | 3.7M |
| 2023-12-14 | 129.42 | $146.58 | 2.9M |
| 2023-12-13 | 127.62 | $139.26 | 2.2M |
| 2023-12-12 | 126.39 | $134.49 | 1.3M |
| 2023-12-11 | 125.54 | $134.78 | 1.5M |
| 2023-12-08 | 124.57 | $132.88 | 1.4M |
| 2023-12-07 | 123.69 | $131.35 | 2.0M |
| 2023-12-06 | 122.89 | $131.73 | 1.8M |
| 2023-12-05 | 121.96 | $130.78 | 1.7M |
| 2023-12-04 | 121.03 | $130.85 | 1.9M |
| 2023-12-01 | 119.99 | $128.82 | 1.8M |
| 2023-11-30 | 119.06 | $124.89 | 2.3M |
| 2023-11-29 | 118.45 | $122.76 | 1.2M |
| 2023-11-28 | 118.00 | $122.10 | 1.1M |
| 2023-11-27 | 117.57 | $121.71 | 1.0M |
| 2023-11-24 | 117.13 | $120.84 | 767600 |
| 2023-11-22 | 116.74 | $121.10 | 1.2M |
| 2023-11-21 | 116.28 | $121.75 | 1.2M |
| 2023-11-20 | 115.70 | $122.75 | 1.3M |
| 2023-11-17 | 114.96 | $121.68 | 1.1M |
| 2023-11-16 | 114.26 | $120.42 | 1.3M |
| 2023-11-15 | 113.61 | $120.54 | 1.6M |
| 2023-11-14 | 112.88 | $120.79 | 2.1M |
| 2023-11-13 | 112.04 | $115.54 | 1.3M |
| 2023-11-10 | 111.68 | $115.33 | 906923 |
| 2023-11-09 | 111.29 | $113.79 | 1.2M |
| 2023-11-08 | 111.03 | $115.44 | 911312 |
| 2023-11-07 | 110.56 | $115.24 | 1.7M |
| 2023-11-06 | 110.07 | $117.08 | 1.2M |
| 2023-11-03 | 109.33 | $117.89 | 2.0M |
| 2023-11-02 | 108.43 | $115.84 | 2.0M |
| 2023-11-01 | 107.65 | $112.49 | 2.1M |
| 2023-10-31 | 107.15 | $109.89 | 2.4M |
| 2023-10-30 | 106.86 | $105.33 | 1.5M |
| 2023-10-27 | 107.02 | $104.54 | 1.7M |
| 2023-10-26 | 107.28 | $106.32 | 1.4M |
| 2023-10-25 | 107.38 | $104.98 | 1.5M |
| 2023-10-24 | 107.63 | $105.97 | 1.5M |
| 2023-10-23 | 107.81 | $105.21 | 1.6M |
| 2023-10-20 | 108.08 | $106.15 | 1.5M |
| 2023-10-19 | 108.28 | $106.50 | 1.6M |
| 2023-10-18 | 108.47 | $108.55 | 1.3M |
| 2023-10-17 | 108.46 | $110.15 | 1.5M |
| 2023-10-16 | 108.28 | $108.33 | 1.2M |
| 2023-10-13 | 108.28 | $107.03 | 1.5M |
| 2023-10-12 | 108.41 | $107.35 | 1.6M |
| 2023-10-11 | 108.52 | $108.33 | 1.5M |
| 2023-10-10 | 108.54 | $106.15 | 1.0M |
| 2023-10-09 | 108.79 | $105.44 | 882154 |
| 2023-10-06 | 109.15 | $104.41 | 1.1M |
| 2023-10-05 | 109.64 | $104.54 | 1.1M |
| 2023-10-04 | 110.18 | $104.44 | 1.3M |
| 2023-10-03 | 110.79 | $103.37 | 2.2M |
| 2023-10-02 | 111.57 | $104.63 | 2.1M |
| 2023-09-29 | 112.30 | $108.03 | 2.2M |
| 2023-09-28 | 112.75 | $108.83 | 2.0M |
| 2023-09-27 | 113.16 | $108.19 | 2.4M |
| 2023-09-26 | 113.68 | $109.15 | 2.2M |
| 2023-09-25 | 114.16 | $112.13 | 1.6M |
| 2023-09-22 | 114.37 | $111.68 | 1.6M |
| 2023-09-21 | 114.66 | $111.64 | 2.4M |
| 2023-09-20 | 114.97 | $113.76 | 1.6M |
| 2023-09-19 | 115.10 | $114.26 | 1.1M |
| 2023-09-18 | 115.19 | $114.25 | 1.3M |
| 2023-09-15 | 115.29 | $116.41 | 2.9M |
| 2023-09-14 | 115.17 | $117.38 | 1.6M |
| 2023-09-13 | 114.94 | $114.77 | 1.5M |
| 2023-09-12 | 114.95 | $115.48 | 1.3M |
| 2023-09-11 | 114.90 | $114.74 | 1.3M |
| 2023-09-08 | 114.92 | $114.62 | 1.0M |
| 2023-09-07 | 114.95 | $114.45 | 1.6M |
| 2023-09-06 | 115.00 | $115.75 | 1.9M |
| 2023-09-05 | 114.92 | $114.94 | 2.2M |
| 2023-09-01 | 114.92 | $114.91 | 1.3M |
| 2023-08-31 | 114.92 | $113.49 | 1.6M |
| 2023-08-30 | 115.07 | $113.51 | 774600 |
| 2023-08-29 | 115.23 | $113.53 | 1.1M |
| 2023-08-28 | 115.41 | $111.67 | 900410 |
| 2023-08-25 | 115.81 | $110.73 | 1.1M |
| 2023-08-24 | 116.34 | $110.66 | 1.8M |
| 2023-08-23 | 116.94 | $111.64 | 2.0M |
| 2023-08-22 | 117.50 | $110.93 | 1.8M |
| 2023-08-21 | 118.19 | $112.72 | 1.4M |
| 2023-08-18 | 118.77 | $115.60 | 1.2M |
| 2023-08-17 | 119.10 | $114.15 | 1.2M |
| 2023-08-16 | 119.62 | $115.61 | 1.2M |
| 2023-08-15 | 120.04 | $117.87 | 842440 |
| 2023-08-14 | 120.27 | $119.02 | 792325 |
| 2023-08-11 | 120.40 | $118.87 | 884905 |
| 2023-08-10 | 120.56 | $118.85 | 1.2M |
| 2023-08-09 | 120.75 | $118.80 | 1.0M |
| 2023-08-08 | 120.95 | $119.00 | 889849 |
| 2023-08-07 | 121.16 | $119.66 | 1.0M |
| 2023-08-04 | 121.31 | $118.29 | 1.5M |
| 2023-08-03 | 121.63 | $118.37 | 3.0M |
| 2023-08-02 | 121.97 | $124.06 | 1.1M |
| 2023-08-01 | 121.75 | $125.44 | 1.4M |
| 2023-07-31 | 121.37 | $124.60 | 1.3M |
| 2023-07-28 | 121.03 | $124.48 | 1.1M |
| 2023-07-27 | 120.66 | $123.00 | 1.4M |
| 2023-07-26 | 120.42 | $124.17 | 989200 |
| 2023-07-25 | 120.02 | $123.69 | 1.2M |
| 2023-07-24 | 119.64 | $124.41 | 1.0M |
| 2023-07-21 | 119.13 | $123.65 | 1.1M |
| 2023-07-20 | 118.66 | $123.75 | 1.2M |
| 2023-07-19 | 118.12 | $123.41 | 1.4M |
| 2023-07-18 | 117.56 | $121.52 | 1.3M |
| 2023-07-17 | 117.15 | $121.65 | 1.2M |
| 2023-07-14 | 116.67 | $121.28 | 905629 |
| 2023-07-13 | 116.19 | $121.84 | 1.6M |
| 2023-07-12 | 115.59 | $122.44 | 2.0M |
| 2023-07-11 | 114.87 | $123.01 | 1.6M |
| 2023-07-10 | 114.02 | $120.95 | 1.5M |
| 2023-07-07 | 113.29 | $118.55 | 1.4M |
| 2023-07-06 | 112.73 | $119.10 | 1.9M |
| 2023-07-05 | 112.06 | $118.21 | 1.7M |
| 2023-07-03 | 111.42 | $117.04 | 1.0M |
| 2023-06-30 | 110.82 | $115.48 | 3.1M |
| 2023-06-29 | 110.33 | $114.76 | 1.3M |
| 2023-06-28 | 109.87 | $112.79 | 1.4M |
| 2023-06-27 | 109.56 | $113.07 | 1.3M |
| 2023-06-26 | 109.19 | $111.07 | 1.6M |
| 2023-06-23 | 108.99 | $107.74 | 3.3M |
| 2023-06-22 | 109.13 | $109.08 | 1.2M |
| 2023-06-21 | 109.13 | $110.73 | 1.5M |
| 2023-06-20 | 108.96 | $110.73 | 1.8M |
| 2023-06-16 | 108.78 | $112.79 | 3.0M |
| 2023-06-15 | 108.35 | $110.92 | 1.4M |
| 2023-06-14 | 108.08 | $110.90 | 1.5M |
| 2023-06-13 | 107.79 | $110.96 | 1.5M |
| 2023-06-12 | 107.45 | $109.96 | 1.5M |
| 2023-06-09 | 107.19 | $110.70 | 1.1M |
| 2023-06-08 | 106.82 | $109.71 | 1.3M |
| 2023-06-07 | 106.51 | $112.70 | 1.8M |
| 2023-06-06 | 105.86 | $109.17 | 1.3M |
| 2023-06-05 | 105.51 | $106.55 | 1.3M |
| 2023-06-02 | 105.40 | $106.51 | 1.5M |
| 2023-06-01 | 105.29 | $103.40 | 1.4M |
| 2023-05-31 | 105.49 | $105.15 | 3.1M |
| 2023-05-30 | 105.52 | $103.51 | 1.1M |
| 2023-05-26 | 105.73 | $102.36 | 1.1M |
| 2023-05-25 | 106.09 | $101.25 | 1.4M |
| 2023-05-24 | 106.60 | $102.16 | 1.1M |
| 2023-05-23 | 107.07 | $104.13 | 1.3M |
| 2023-05-22 | 107.38 | $105.98 | 1.3M |
| 2023-05-19 | 107.52 | $105.36 | 1.6M |
| 2023-05-18 | 107.75 | $105.54 | 1.4M |
| 2023-05-17 | 107.98 | $106.30 | 1.2M |
| 2023-05-16 | 108.16 | $103.73 | 1.5M |
| 2023-05-15 | 108.63 | $106.93 | 936251 |
| 2023-05-12 | 108.81 | $106.35 | 1.0M |
| 2023-05-11 | 109.06 | $106.25 | 1.2M |
| 2023-05-10 | 109.36 | $106.53 | 1.4M |
| 2023-05-09 | 109.66 | $106.49 | 1.4M |
| 2023-05-08 | 109.99 | $108.00 | 1.1M |
| 2023-05-05 | 110.20 | $109.55 | 1.3M |
| 2023-05-04 | 110.27 | $107.85 | 1.6M |
| 2023-05-03 | 110.52 | $107.59 | 2.1M |
| 2023-05-02 | 110.83 | $112.05 | 1.7M |
| 2023-05-01 | 110.71 | $113.49 | 1.3M |
| 2023-04-28 | 110.41 | $113.32 | 1.4M |
| 2023-04-27 | 110.11 | $110.60 | 970006 |
| 2023-04-26 | 110.05 | $108.34 | 966400 |
| 2023-04-25 | 110.23 | $109.22 | 809384 |
| 2023-04-24 | 110.34 | $110.23 | 854223 |
| 2023-04-21 | 110.35 | $110.66 | 770408 |
| 2023-04-20 | 110.32 | $110.77 | 998120 |
| 2023-04-19 | 110.27 | $112.06 | 1.1M |
| 2023-04-18 | 110.08 | $111.30 | 984849 |
| 2023-04-17 | 109.96 | $111.35 | 1.5M |
| 2023-04-14 | 109.81 | $107.56 | 1.8M |
| 2023-04-13 | 110.05 | $108.94 | 1.2M |
| 2023-04-12 | 110.16 | $109.51 | 1.3M |
| 2023-04-11 | 110.23 | $110.16 | 1.1M |
| 2023-04-10 | 110.24 | $109.56 | 1.1M |
| 2023-04-06 | 110.31 | $109.77 | 1.1M |
| 2023-04-05 | 110.37 | $109.95 | 1.6M |
| 2023-04-04 | 110.41 | $111.31 | 1.2M |
| 2023-04-03 | 110.32 | $112.42 | 2.2M |
| 2023-03-31 | 110.10 | $111.97 | 3.3M |
| 2023-03-30 | 109.90 | $107.56 | 1.4M |
| 2023-03-29 | 110.15 | $106.59 | 1.6M |
| 2023-03-28 | 110.52 | $104.15 | 1.2M |
| 2023-03-27 | 111.19 | $103.30 | 2.2M |
| 2023-03-24 | 112.02 | $103.48 | 2.0M |
| 2023-03-23 | 112.92 | $102.38 | 2.2M |
| 2023-03-22 | 114.03 | $104.31 | 1.6M |
| 2023-03-21 | 115.05 | $109.12 | 2.1M |
| 2023-03-20 | 115.68 | $107.12 | 2.4M |
| 2023-03-17 | 116.58 | $104.31 | 3.5M |
| 2023-03-16 | 117.87 | $109.20 | 2.5M |
| 2023-03-15 | 118.78 | $109.69 | 2.5M |
| 2023-03-14 | 119.74 | $112.20 | 2.5M |
| 2023-03-13 | 120.53 | $111.42 | 2.3M |
| 2023-03-10 | 121.49 | $111.50 | 2.8M |
| 2023-03-09 | 122.55 | $117.30 | 1.1M |
| 2023-03-08 | 123.10 | $122.18 | 1.2M |
| 2023-03-07 | 123.20 | $120.61 | 1.4M |
| 2023-03-06 | 123.47 | $123.85 | 779093 |
| 2023-03-03 | 123.43 | $124.08 | 1.1M |
| 2023-03-02 | 123.36 | $122.85 | 1.3M |
| 2023-03-01 | 123.41 | $121.25 | 1.7M |
| 2023-02-28 | 123.64 | $122.09 | 2.1M |
| 2023-02-27 | 123.80 | $122.51 | 1.3M |
| 2023-02-24 | 123.94 | $121.83 | 1.0M |
| 2023-02-23 | 124.16 | $122.30 | 1.1M |
| 2023-02-22 | 124.36 | $121.10 | 1.4M |
| 2023-02-21 | 124.70 | $120.62 | 1.6M |
| 2023-02-17 | 125.13 | $123.66 | 1.3M |
| 2023-02-16 | 125.28 | $124.35 | 959529 |
| 2023-02-15 | 125.38 | $125.52 | 859893 |
| 2023-02-14 | 125.37 | $125.41 | 1.4M |
| 2023-02-13 | 125.36 | $125.78 | 1.3M |
| 2023-02-10 | 125.32 | $124.35 | 1.2M |
| 2023-02-09 | 125.42 | $124.41 | 1.8M |
| 2023-02-08 | 125.53 | $124.24 | 1.6M |
| 2023-02-07 | 125.66 | $125.90 | 2.4M |
| 2023-02-06 | 125.64 | $128.64 | 1.4M |
| 2023-02-03 | 125.32 | $129.81 | 1.4M |
| 2023-02-02 | 124.85 | $131.79 | 2.1M |
| 2023-02-01 | 124.12 | $128.93 | 1.5M |
| 2023-01-31 | 123.61 | $128.46 | 3.8M |
| 2023-01-30 | 123.10 | $125.95 | 1.4M |
| 2023-01-27 | 122.80 | $128.61 | 1.5M |
| 2023-01-26 | 122.19 | $126.33 | 1.2M |
| 2023-01-25 | 121.76 | $125.19 | 1.0M |
| 2023-01-24 | 121.39 | $125.45 | 1.4M |
| 2023-01-23 | 120.97 | $124.97 | 1.1M |
| 2023-01-20 | 120.55 | $123.65 | 1.7M |
| 2023-01-19 | 120.22 | $120.93 | 1.3M |
| 2023-01-18 | 120.15 | $122.25 | 1.5M |
| 2023-01-17 | 119.92 | $125.02 | 2.0M |
| 2023-01-13 | 119.39 | $125.57 | 1.6M |
| 2023-01-12 | 118.74 | $125.99 | 2.3M |
| 2023-01-11 | 117.97 | $121.36 | 1.7M |
| 2023-01-10 | 117.62 | $116.85 | 1.3M |
| 2023-01-09 | 117.70 | $118.32 | 1.5M |
| 2023-01-06 | 117.63 | $118.87 | 1.5M |
| 2023-01-05 | 117.50 | $117.42 | 1.4M |
| 2023-01-04 | 117.51 | $121.16 | 1.8M |
| 2023-01-03 | 117.12 | $117.54 | 1.3M |
| 2022-12-30 | 117.08 | $117.48 | 1.3M |
| 2022-12-29 | 117.04 | $117.32 | 972832 |
| 2022-12-28 | 117.01 | $115.06 | 983705 |
| 2022-12-27 | 117.21 | $118.10 | 1.2M |
| 2022-12-23 | 117.12 | $117.91 | 680383 |
| 2022-12-22 | 117.04 | $116.36 | 1.1M |
| 2022-12-21 | 117.11 | $116.55 | 1.3M |
| 2022-12-20 | 117.17 | $115.66 | 1.1M |
| 2022-12-19 | 117.33 | $115.62 | 1.4M |
| 2022-12-16 | 117.51 | $116.32 | 3.9M |
| 2022-12-15 | 117.63 | $118.21 | 1.9M |
| 2022-12-14 | 117.57 | $119.71 | 1.8M |
| 2022-12-13 | 117.35 | $120.24 | 2.4M |
| 2022-12-12 | 117.04 | $118.62 | 1.7M |
| 2022-12-09 | 116.88 | $116.75 | 1.2M |
| 2022-12-08 | 116.89 | $117.12 | 2.0M |
| 2022-12-07 | 116.87 | $119.05 | 2.3M |
| 2022-12-06 | 116.64 | $118.26 | 2.2M |
| 2022-12-05 | 116.46 | $117.69 | 1.5M |
| 2022-12-02 | 116.34 | $119.34 | 1.7M |
| 2022-12-01 | 116.02 | $119.01 | 1.8M |
| 2022-11-30 | 115.70 | $119.44 | 2.5M |
| 2022-11-29 | 115.31 | $117.46 | 1.8M |
| 2022-11-28 | 115.08 | $115.76 | 1.7M |
| 2022-11-25 | 115.01 | $120.70 | 548243 |
| 2022-11-23 | 114.41 | $119.61 | 1.1M |
| 2022-11-22 | 113.87 | $119.38 | 1.5M |
| 2022-11-21 | 113.29 | $117.18 | 1.3M |
| 2022-11-18 | 112.88 | $117.90 | 1.5M |
| 2022-11-17 | 112.35 | $115.79 | 1.8M |
| 2022-11-16 | 111.99 | $115.59 | 1.8M |
| 2022-11-15 | 111.61 | $120.16 | 1.7M |
| 2022-11-14 | 110.71 | $117.53 | 1.6M |
| 2022-11-11 | 109.99 | $120.20 | 2.0M |
| 2022-11-10 | 108.91 | $120.04 | 3.0M |
| 2022-11-09 | 107.74 | $112.92 | 1.7M |
| 2022-11-08 | 107.20 | $115.42 | 1.8M |
| 2022-11-07 | 106.33 | $116.87 | 1.5M |
| 2022-11-04 | 105.22 | $115.57 | 1.6M |
| 2022-11-03 | 104.14 | $112.58 | 1.6M |
| 2022-11-02 | 103.25 | $111.61 | 3.2M |
| 2022-11-01 | 102.37 | $113.84 | 2.5M |
| 2022-10-31 | 101.16 | $108.98 | 2.1M |
| 2022-10-28 | 100.34 | $108.96 | 1.5M |
| 2022-10-27 | 99.43 | $106.39 | 1.5M |
| 2022-10-26 | 98.69 | $105.53 | 1.7M |
| 2022-10-25 | 97.97 | $105.84 | 2.4M |
| 2022-10-24 | 97.15 | $102.39 | 1.5M |
| 2022-10-21 | 96.60 | $101.04 | 2.4M |
| 2022-10-20 | 96.13 | $98.31 | 2.1M |
| 2022-10-19 | 95.90 | $98.03 | 2.1M |
| 2022-10-18 | 95.67 | $98.66 | 2.3M |
| 2022-10-17 | 95.36 | $99.15 | 3.2M |
| 2022-10-14 | 94.96 | $95.86 | 2.2M |
| 2022-10-13 | 94.86 | $95.83 | 1.8M |
| 2022-10-12 | 94.76 | $93.68 | 1.9M |
| 2022-10-11 | 94.88 | $94.82 | 2.2M |
| 2022-10-10 | 94.88 | $92.53 | 1.4M |
| 2022-10-07 | 95.13 | $92.54 | 1.8M |
| 2022-10-06 | 95.40 | $94.68 | 1.6M |
| 2022-10-05 | 95.48 | $95.77 | 2.2M |
| 2022-10-04 | 95.45 | $95.87 | 2.5M |
| 2022-10-03 | 95.40 | $90.98 | 2.2M |
| 2022-09-30 | 95.87 | $89.75 | 3.0M |
| 2022-09-29 | 96.51 | $89.13 | 2.9M |
| 2022-09-28 | 97.29 | $92.53 | 2.9M |
| 2022-09-27 | 97.79 | $89.03 | 2.6M |
| 2022-09-26 | 98.72 | $87.36 | 3.6M |
| 2022-09-23 | 99.91 | $90.18 | 3.3M |
| 2022-09-22 | 100.94 | $92.18 | 2.8M |
| 2022-09-21 | 101.86 | $95.65 | 1.8M |
| 2022-09-20 | 102.51 | $98.32 | 1.5M |
| 2022-09-19 | 102.95 | $100.28 | 1.3M |
| 2022-09-16 | 103.23 | $99.70 | 2.6M |
| 2022-09-15 | 103.60 | $99.54 | 2.0M |
| 2022-09-14 | 104.03 | $100.03 | 2.0M |
| 2022-09-13 | 104.45 | $100.41 | 2.2M |
| 2022-09-12 | 104.88 | $105.25 | 1.7M |
| 2022-09-09 | 104.84 | $103.77 | 1.4M |
| 2022-09-08 | 104.95 | $102.54 | 1.9M |
| 2022-09-07 | 105.21 | $103.46 | 2.1M |
| 2022-09-06 | 105.39 | $101.04 | 1.8M |
| 2022-09-02 | 105.85 | $100.53 | 1.9M |
| 2022-09-01 | 106.41 | $101.33 | 2.1M |
| 2022-08-31 | 106.94 | $101.98 | 2.3M |
| 2022-08-30 | 107.46 | $103.79 | 1.6M |
| 2022-08-29 | 107.85 | $103.65 | 1.8M |
| 2022-08-26 | 108.29 | $104.85 | 1.5M |
| 2022-08-25 | 108.66 | $108.24 | 1.3M |
| 2022-08-24 | 108.70 | $106.68 | 1.1M |
| 2022-08-23 | 108.91 | $106.84 | 1.3M |
| 2022-08-22 | 109.13 | $106.74 | 1.7M |
| 2022-08-19 | 109.38 | $111.01 | 1.5M |
| 2022-08-18 | 109.21 | $113.33 | 1.1M |
| 2022-08-17 | 108.78 | $112.84 | 1.6M |
| 2022-08-16 | 108.35 | $114.52 | 1.6M |
| 2022-08-15 | 107.70 | $113.25 | 2.0M |
| 2022-08-12 | 107.11 | $115.85 | 1.5M |
| 2022-08-11 | 106.19 | $114.07 | 1.9M |
| 2022-08-10 | 105.37 | $111.38 | 1.6M |
| 2022-08-09 | 104.73 | $108.01 | 1.5M |
| 2022-08-08 | 104.39 | $108.84 | 1.6M |
| 2022-08-05 | 103.92 | $106.50 | 1.3M |
| 2022-08-04 | 103.65 | $105.82 | 1.4M |
| 2022-08-03 | 103.42 | $106.93 | 2.2M |
| 2022-08-02 | 103.05 | $105.48 | 2.6M |
| 2022-08-01 | 102.79 | $108.63 | 1.7M |
| 2022-07-29 | 102.18 | $108.64 | 2.5M |
| 2022-07-28 | 101.50 | $107.46 | 1.7M |
| 2022-07-27 | 100.87 | $104.12 | 1.3M |
| 2022-07-26 | 100.53 | $102.58 | 1.4M |
| 2022-07-25 | 100.31 | $104.03 | 1.2M |
| 2022-07-22 | 99.92 | $103.68 | 1.6M |
| 2022-07-21 | 99.53 | $104.24 | 1.6M |
| 2022-07-20 | 99.03 | $103.45 | 2.1M |
| 2022-07-19 | 98.56 | $102.27 | 2.0M |
| 2022-07-18 | 98.17 | $98.64 | 1.7M |
| 2022-07-15 | 98.12 | $96.36 | 2.0M |
| 2022-07-14 | 98.31 | $94.00 | 1.7M |
| 2022-07-13 | 98.76 | $95.56 | 1.8M |
| 2022-07-12 | 99.10 | $97.60 | 1.7M |
| 2022-07-11 | 99.26 | $97.22 | 1.0M |
| 2022-07-08 | 99.47 | $97.69 | 1.4M |
| 2022-07-07 | 99.66 | $97.88 | 1.4M |
| 2022-07-06 | 99.85 | $96.42 | 1.4M |
| 2022-07-05 | 100.21 | $97.57 | 1.9M |
| 2022-07-01 | 100.49 | $95.68 | 1.7M |
| 2022-06-30 | 101.00 | $94.92 | 3.1M |
| 2022-06-29 | 101.63 | $97.26 | 1.9M |
| 2022-06-28 | 102.09 | $99.25 | 1.5M |
| 2022-06-27 | 102.39 | $100.12 | 1.8M |
| 2022-06-24 | 102.63 | $99.62 | 4.5M |
| 2022-06-23 | 102.95 | $96.70 | 2.4M |
| 2022-06-22 | 103.61 | $95.95 | 2.7M |
| 2022-06-21 | 104.42 | $96.59 | 2.2M |
| 2022-06-17 | 105.24 | $95.69 | 3.6M |
| 2022-06-16 | 106.24 | $94.62 | 3.0M |
| 2022-06-15 | 107.47 | $97.50 | 2.6M |
| 2022-06-14 | 108.52 | $96.51 | 2.5M |
| 2022-06-13 | 109.78 | $97.15 | 3.7M |
| 2022-06-10 | 111.11 | $101.26 | 2.8M |
| 2022-06-09 | 112.15 | $103.87 | 2.1M |
| 2022-06-08 | 113.02 | $107.87 | 1.6M |
| 2022-06-07 | 113.56 | $112.28 | 2.5M |
| 2022-06-06 | 113.70 | $109.62 | 1.9M |
| 2022-06-03 | 114.12 | $109.95 | 1.4M |
| 2022-06-02 | 114.56 | $112.32 | 1.5M |
| 2022-06-01 | 114.80 | $111.17 | 2.7M |
| 2022-05-31 | 115.18 | $114.65 | 3.7M |
| 2022-05-27 | 115.24 | $113.73 | 1.4M |
| 2022-05-26 | 115.40 | $112.03 | 2.1M |
| 2022-05-25 | 115.75 | $109.19 | 2.3M |
| 2022-05-24 | 116.44 | $107.85 | 2.6M |
| 2022-05-23 | 117.35 | $107.77 | 1.8M |
| 2022-05-20 | 118.35 | $108.84 | 3.3M |
| 2022-05-19 | 119.36 | $110.04 | 2.6M |
| 2022-05-18 | 120.34 | $113.67 | 2.0M |
| 2022-05-17 | 121.04 | $120.76 | 1.8M |
| 2022-05-16 | 121.07 | $116.87 | 1.6M |
| 2022-05-13 | 121.51 | $116.78 | 2.7M |
| 2022-05-12 | 122.01 | $115.62 | 2.8M |
| 2022-05-11 | 122.68 | $113.01 | 3.3M |
| 2022-05-10 | 123.70 | $119.07 | 3.1M |
| 2022-05-09 | 124.18 | $118.19 | 2.8M |
| 2022-05-06 | 124.82 | $121.42 | 2.4M |
| 2022-05-05 | 125.17 | $122.34 | 2.0M |
| 2022-05-04 | 125.47 | $124.58 | 1.6M |
| 2022-05-03 | 125.56 | $120.87 | 1.9M |
| 2022-05-02 | 126.06 | $116.84 | 2.8M |
| 2022-04-29 | 127.03 | $118.00 | 3.2M |
| 2022-04-28 | 127.98 | $124.41 | 2.3M |
| 2022-04-27 | 128.35 | $122.13 | 2.0M |
| 2022-04-26 | 129.01 | $124.13 | 1.9M |
| 2022-04-25 | 129.52 | $126.29 | 2.1M |
| 2022-04-22 | 129.86 | $125.88 | 2.0M |
| 2022-04-21 | 130.28 | $130.85 | 1.5M |
| 2022-04-20 | 130.22 | $132.59 | 1.6M |
| 2022-04-19 | 129.97 | $131.32 | 1.5M |
| 2022-04-18 | 129.83 | $127.89 | 1.2M |
| 2022-04-14 | 130.04 | $127.88 | 1.8M |
| 2022-04-13 | 130.27 | $127.58 | 1.7M |
| 2022-04-12 | 130.55 | $126.18 | 1.5M |
| 2022-04-11 | 131.01 | $126.78 | 1.1M |
| 2022-04-08 | 131.45 | $127.47 | 1.8M |
| 2022-04-07 | 131.87 | $125.51 | 2.5M |
| 2022-04-06 | 132.54 | $127.86 | 2.3M |
| 2022-04-05 | 133.03 | $130.58 | 1.7M |
| 2022-04-04 | 133.29 | $134.53 | 1.7M |
| 2022-04-01 | 133.16 | $133.00 | 1.6M |
| 2022-03-31 | 133.18 | $131.56 | 2.3M |
| 2022-03-30 | 133.35 | $134.79 | 1.3M |
| 2022-03-29 | 133.20 | $138.08 | 2.5M |
| 2022-03-28 | 132.68 | $131.75 | 1.6M |
| 2022-03-25 | 132.78 | $130.17 | 2.1M |
| 2022-03-24 | 133.06 | $130.13 | 1.5M |
| 2022-03-23 | 133.37 | $130.01 | 1.2M |
| 2022-03-22 | 133.72 | $132.84 | 2.5M |
| 2022-03-21 | 133.81 | $129.06 | 2.7M |
| 2022-03-18 | 134.31 | $130.84 | 4.2M |
| 2022-03-17 | 134.68 | $131.65 | 2.0M |
| 2022-03-16 | 135.00 | $131.33 | 2.6M |
| 2022-03-15 | 135.38 | $128.88 | 1.9M |
| 2022-03-14 | 136.07 | $128.19 | 2.5M |
| 2022-03-11 | 136.89 | $130.05 | 2.5M |
| 2022-03-10 | 137.62 | $132.61 | 1.6M |
| 2022-03-09 | 138.14 | $132.57 | 1.7M |
| 2022-03-08 | 138.73 | $131.39 | 3.1M |
| 2022-03-07 | 139.50 | $128.27 | 4.0M |
| 2022-03-04 | 140.68 | $136.89 | 2.3M |
| 2022-03-03 | 141.08 | $139.41 | 1.9M |
| 2022-03-02 | 141.26 | $138.77 | 2.1M |
| 2022-03-01 | 141.52 | $134.60 | 2.2M |
| 2022-02-28 | 142.25 | $137.56 | 2.4M |
| 2022-02-25 | 142.74 | $139.70 | 1.8M |
| 2022-02-24 | 143.06 | $137.82 | 3.1M |
| 2022-02-23 | 143.62 | $134.07 | 2.0M |
| 2022-02-22 | 144.62 | $138.05 | 2.3M |
| 2022-02-18 | 145.31 | $140.95 | 1.8M |
| 2022-02-17 | 145.77 | $143.67 | 3.5M |
| 2022-02-16 | 145.99 | $143.86 | 1.7M |
| 2022-02-15 | 146.22 | $141.32 | 1.6M |
| 2022-02-14 | 146.73 | $139.90 | 2.1M |
| 2022-02-11 | 147.45 | $141.83 | 2.2M |
| 2022-02-10 | 148.04 | $143.98 | 2.7M |
| 2022-02-09 | 148.47 | $143.09 | 2.6M |
| 2022-02-08 | 149.04 | $142.04 | 4.6M |
| 2022-02-07 | 149.77 | $148.92 | 3.2M |
| 2022-02-04 | 149.86 | $145.18 | 1.9M |
| 2022-02-03 | 150.36 | $145.56 | 1.5M |
| 2022-02-02 | 150.86 | $149.55 | 1.9M |
| 2022-02-01 | 151.00 | $147.36 | 1.5M |
| 2022-01-31 | 151.38 | $147.20 | 2.1M |
| 2022-01-28 | 151.82 | $146.40 | 2.6M |
| 2022-01-27 | 152.39 | $143.89 | 1.8M |
| 2022-01-26 | 153.29 | $145.58 | 2.0M |
| 2022-01-25 | 154.10 | $146.78 | 2.6M |
| 2022-01-24 | 154.87 | $146.10 | 3.8M |
| 2022-01-21 | 155.79 | $146.96 | 2.5M |
| 2022-01-20 | 156.72 | $147.43 | 2.0M |
| 2022-01-19 | 157.70 | $148.59 | 2.2M |
| 2022-01-18 | 158.66 | $153.89 | 2.8M |
| 2022-01-14 | 159.16 | $155.70 | 2.5M |
| 2022-01-13 | 159.52 | $162.99 | 1.2M |
| 2022-01-12 | 159.16 | $161.93 | 931130 |
| 2022-01-11 | 158.87 | $161.83 | 1.3M |
| 2022-01-10 | 158.56 | $160.88 | 1.8M |
| 2022-01-07 | 158.31 | $161.27 | 1.5M |
| 2022-01-06 | 158.00 | $163.16 | 1.7M |
| 2022-01-05 | 157.46 | $161.03 | 2.3M |
| 2022-01-04 | 157.08 | $162.98 | 1.8M |
| 2022-01-03 | 156.46 | $160.30 | 2.1M |
| 2021-12-31 | 156.06 | $159.77 | 1.2M |
| 2021-12-30 | 155.66 | $160.04 | 1.1M |
| 2021-12-29 | 155.20 | $158.76 | 953000 |
| 2021-12-28 | 154.83 | $157.77 | 966400 |
| 2021-12-27 | 154.52 | $158.43 | 996043 |
| 2021-12-23 | 154.11 | $155.46 | 2.3M |
| 2021-12-22 | 153.97 | $155.53 | 1.1M |
| 2021-12-21 | 153.80 | $154.47 | 2.0M |
| 2021-12-20 | 153.73 | $146.27 | 2.7M |
| 2021-12-17 | 154.52 | $150.73 | 4.1M |
| 2021-12-16 | 154.91 | $151.66 | 2.8M |
| 2021-12-15 | 155.26 | $152.04 | 2.1M |
| 2021-12-14 | 155.60 | $150.93 | 2.0M |
| 2021-12-13 | 156.09 | $151.10 | 2.4M |
| 2021-12-10 | 156.61 | $152.42 | 1.4M |
| 2021-12-09 | 157.05 | $152.24 | 1.9M |
| 2021-12-08 | 157.56 | $157.45 | 2.7M |
| 2021-12-07 | 157.57 | $156.25 | 2.7M |
| 2021-12-06 | 157.71 | $152.60 | 2.9M |
| 2021-12-03 | 158.25 | $149.19 | 3.6M |
| 2021-12-02 | 159.20 | $151.86 | 4.5M |
| 2021-12-01 | 159.97 | $147.72 | 3.7M |
| 2021-11-30 | 161.26 | $152.84 | 4.3M |
| 2021-11-29 | 162.15 | $159.94 | 2.9M |
| 2021-11-26 | 162.38 | $160.48 | 2.9M |
| 2021-11-24 | 162.58 | $169.03 | 1.4M |
| 2021-11-23 | 161.91 | $169.03 | 1.4M |
| 2021-11-22 | 161.16 | $167.99 | 2.0M |
| 2021-11-19 | 160.44 | $166.74 | 1.8M |
| 2021-11-18 | 159.77 | $169.38 | 2.5M |
| 2021-11-17 | 158.76 | $167.49 | 1.5M |
| 2021-11-16 | 157.84 | $164.87 | 1.2M |
| 2021-11-15 | 157.10 | $166.29 | 1.7M |
| 2021-11-12 | 156.14 | $164.80 | 1.2M |
| 2021-11-11 | 155.22 | $165.44 | 1.2M |
| 2021-11-10 | 154.15 | $163.97 | 1.8M |
| 2021-11-09 | 153.11 | $167.49 | 1.4M |
| 2021-11-08 | 151.60 | $167.39 | 1.6M |
| 2021-11-05 | 149.94 | $170.50 | 2.5M |
| 2021-11-04 | 147.77 | $165.71 | 2.3M |
| 2021-11-03 | 145.89 | $166.24 | 4.2M |
| 2021-11-02 | 143.74 | $158.99 | 5.6M |
| 2021-11-01 | 142.14 | $149.36 | 2.6M |
| 2021-10-29 | 141.38 | $146.58 | 2.8M |
| 2021-10-28 | 140.83 | $147.12 | 1.6M |
| 2021-10-27 | 140.17 | $143.93 | 1.2M |
| 2021-10-26 | 139.77 | $146.37 | 2.0M |
| 2021-10-25 | 139.08 | $146.83 | 1.5M |
| 2021-10-22 | 138.26 | $145.14 | 1.2M |
| 2021-10-21 | 137.54 | $143.96 | 1.4M |
| 2021-10-20 | 136.86 | $144.96 | 1.5M |
| 2021-10-19 | 136.01 | $142.84 | 1.7M |
| 2021-10-18 | 135.29 | $144.53 | 3.3M |
| 2021-10-15 | 134.32 | $140.22 | 2.4M |
| 2021-10-14 | 133.70 | $139.33 | 2.3M |
| 2021-10-13 | 133.11 | $137.15 | 3.0M |
| 2021-10-12 | 132.68 | $134.77 | 1.3M |
| 2021-10-11 | 132.46 | $132.62 | 1.1M |
| 2021-10-08 | 132.45 | $132.08 | 1.7M |
| 2021-10-07 | 132.48 | $134.01 | 1.8M |
| 2021-10-06 | 132.32 | $132.61 | 2.2M |
| 2021-10-05 | 132.29 | $131.39 | 1.5M |
| 2021-10-04 | 132.39 | $132.25 | 1.5M |
| 2021-10-01 | 132.40 | $133.14 | 2.2M |
| 2021-09-30 | 132.33 | $129.97 | 3.1M |
| 2021-09-29 | 132.57 | $133.85 | 1.1M |
| 2021-09-28 | 132.44 | $133.71 | 1.6M |
| 2021-09-27 | 132.31 | $134.15 | 2.0M |
| 2021-09-24 | 132.11 | $133.85 | 1.4M |
| 2021-09-23 | 131.93 | $135.12 | 2.4M |
| 2021-09-22 | 131.59 | $133.64 | 2.0M |
| 2021-09-21 | 131.38 | $130.38 | 1.6M |
| 2021-09-20 | 131.48 | $129.52 | 2.5M |
| 2021-09-17 | 131.69 | $131.27 | 3.2M |
| 2021-09-16 | 131.73 | $132.67 | 1.3M |
| 2021-09-15 | 131.64 | $131.15 | 1.6M |
| 2021-09-14 | 131.69 | $129.56 | 1.3M |
| 2021-09-13 | 131.91 | $131.12 | 1.8M |
| 2021-09-10 | 131.99 | $127.90 | 1.9M |
| 2021-09-09 | 132.42 | $130.64 | 1.6M |
| 2021-09-08 | 132.61 | $132.14 | 1.7M |
| 2021-09-07 | 132.66 | $134.58 | 1.8M |
| 2021-09-03 | 132.46 | $135.75 | 1.6M |
| 2021-09-02 | 132.11 | $136.42 | 1.9M |
| 2021-09-01 | 131.66 | $135.81 | 1.7M |
| 2021-08-31 | 131.22 | $134.45 | 2.3M |
| 2021-08-30 | 130.88 | $133.41 | 1.4M |
| 2021-08-27 | 130.62 | $133.69 | 1.7M |
| 2021-08-26 | 130.30 | $131.04 | 1.3M |
| 2021-08-25 | 130.22 | $132.54 | 1.7M |
| 2021-08-24 | 129.97 | $132.56 | 1.9M |
| 2021-08-23 | 129.70 | $129.46 | 2.1M |
| 2021-08-20 | 129.73 | $128.77 | 1.7M |
| 2021-08-19 | 129.83 | $128.46 | 2.0M |
| 2021-08-18 | 129.97 | $128.00 | 1.5M |
| 2021-08-17 | 130.18 | $128.11 | 2.2M |
| 2021-08-16 | 130.39 | $130.97 | 1.8M |
| 2021-08-13 | 130.33 | $133.67 | 1.4M |
| 2021-08-12 | 129.98 | $133.85 | 1.8M |
| 2021-08-11 | 129.58 | $133.51 | 1.4M |
| 2021-08-10 | 129.16 | $132.11 | 1.7M |
| 2021-08-09 | 128.85 | $132.86 | 1.7M |
| 2021-08-06 | 128.43 | $135.20 | 2.3M |
| 2021-08-05 | 127.72 | $134.03 | 3.4M |
| 2021-08-04 | 127.05 | $128.70 | 3.1M |
| 2021-08-03 | 126.88 | $129.54 | 3.4M |
| 2021-08-02 | 126.60 | $126.32 | 2.3M |
| 2021-07-30 | 126.63 | $126.52 | 2.2M |
| 2021-07-29 | 126.64 | $125.92 | 1.8M |
| 2021-07-28 | 126.71 | $125.22 | 1.6M |
| 2021-07-27 | 126.87 | $125.87 | 2.0M |
| 2021-07-26 | 126.98 | $127.03 | 1.9M |
| 2021-07-23 | 126.97 | $124.15 | 1.4M |
| 2021-07-22 | 127.27 | $125.10 | 1.7M |
| 2021-07-21 | 127.49 | $127.93 | 2.2M |
| 2021-07-20 | 127.45 | $125.63 | 3.8M |
| 2021-07-19 | 127.64 | $117.19 | 5.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
223.61
2026-07-17
Close Price
$231.13
Vol: 285144
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
92.98
Average
146.89
Maximum
223.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 223.61 | $231.13 | 285144 |
| 2026-07-16 | 222.69 | $228.49 | 1.3M |
| 2026-07-15 | 221.95 | $222.01 | 1.5M |
| 2026-07-14 | 221.80 | $221.28 | 1.6M |
| 2026-07-13 | 221.71 | $219.49 | 1.2M |
| 2026-07-10 | 221.77 | $218.77 | 2.4M |
| 2026-07-09 | 221.86 | $219.71 | 1.7M |
| 2026-07-08 | 221.83 | $219.09 | 1.9M |
| 2026-07-07 | 221.81 | $227.19 | 1.4M |
| 2026-07-06 | 220.93 | $225.00 | 2.2M |
| 2026-07-02 | 220.17 | $226.06 | 1.7M |
| 2026-07-01 | 219.21 | $223.00 | 2.6M |
| 2026-06-30 | 218.44 | $223.65 | 2.4M |
| 2026-06-29 | 217.51 | $227.56 | 1.9M |
| 2026-06-26 | 216.10 | $226.89 | 8.7M |
| 2026-06-25 | 214.66 | $225.49 | 2.9M |
| 2026-06-24 | 213.26 | $222.15 | 2.5M |
| 2026-06-23 | 212.11 | $216.74 | 2.6M |
| 2026-06-22 | 211.41 | $214.57 | 2.9M |
| 2026-06-18 | 210.87 | $211.33 | 3.7M |
| 2026-06-17 | 210.61 | $209.86 | 3.7M |
| 2026-06-16 | 210.45 | $215.23 | 3.2M |
| 2026-06-15 | 209.70 | $215.66 | 2.2M |
| 2026-06-12 | 208.84 | $219.04 | 2.0M |
| 2026-06-11 | 207.58 | $214.86 | 1.9M |
| 2026-06-10 | 206.65 | $212.82 | 2.0M |
| 2026-06-09 | 205.88 | $211.89 | 2.2M |
| 2026-06-08 | 205.15 | $207.34 | 2.1M |
| 2026-06-05 | 204.82 | $210.31 | 1.4M |
| 2026-06-04 | 204.17 | $206.22 | 1.5M |
| 2026-06-03 | 203.91 | $203.55 | 2.1M |
| 2026-06-02 | 203.89 | $203.53 | 2.0M |
| 2026-06-01 | 203.87 | $202.70 | 1.6M |
| 2026-05-29 | 203.92 | $204.91 | 4.0M |
| 2026-05-28 | 203.76 | $206.77 | 1.3M |
| 2026-05-27 | 203.39 | $206.77 | 1.3M |
| 2026-05-26 | 203.00 | $206.94 | 1.3M |
| 2026-05-22 | 202.57 | $204.41 | 1.2M |
| 2026-05-21 | 202.36 | $204.90 | 1.1M |
| 2026-05-20 | 202.10 | $204.10 | 1.2M |
| 2026-05-19 | 201.91 | $200.86 | 1.4M |
| 2026-05-18 | 202.04 | $200.42 | 1.8M |
| 2026-05-15 | 202.24 | $200.02 | 2.2M |
| 2026-05-14 | 202.52 | $202.80 | 1.4M |
| 2026-05-13 | 202.52 | $200.56 | 1.3M |
| 2026-05-12 | 202.75 | $205.66 | 2.0M |
| 2026-05-11 | 202.47 | $201.00 | 1.9M |
| 2026-05-08 | 202.63 | $202.12 | 1.1M |
| 2026-05-07 | 202.69 | $201.40 | 1.4M |
| 2026-05-06 | 202.79 | $205.51 | 1.1M |
| 2026-05-05 | 202.46 | $202.31 | 967637 |
| 2026-05-04 | 202.37 | $201.51 | 850617 |
| 2026-05-01 | 202.30 | $202.44 | 1.0M |
| 2026-04-30 | 202.08 | $203.71 | 1.4M |
| 2026-04-29 | 201.67 | $200.09 | 1.0M |
| 2026-04-28 | 201.53 | $202.75 | 1.4M |
| 2026-04-27 | 201.05 | $201.29 | 1.4M |
| 2026-04-24 | 200.60 | $201.16 | 1.0M |
| 2026-04-23 | 200.07 | $203.66 | 806791 |
| 2026-04-22 | 199.20 | $201.68 | 1.2M |
| 2026-04-21 | 198.41 | $204.76 | 1.4M |
| 2026-04-20 | 197.21 | $207.56 | 992984 |
| 2026-04-17 | 195.64 | $206.23 | 1.3M |
| 2026-04-16 | 194.12 | $201.35 | 1.4M |
| 2026-04-15 | 193.01 | $201.61 | 1.3M |
| 2026-04-14 | 191.83 | $202.96 | 2.3M |
| 2026-04-13 | 190.45 | $200.71 | 1.4M |
| 2026-04-10 | 189.22 | $200.57 | 1.1M |
| 2026-04-09 | 187.94 | $198.97 | 1.2M |
| 2026-04-08 | 186.77 | $194.04 | 1.5M |
| 2026-04-07 | 186.05 | $190.57 | 883743 |
| 2026-04-06 | 185.68 | $190.23 | 1.0M |
| 2026-04-02 | 185.37 | $188.67 | 1.3M |
| 2026-04-01 | 185.26 | $188.09 | 2.0M |
| 2026-03-31 | 185.28 | $186.53 | 2.3M |
| 2026-03-30 | 185.52 | $182.35 | 1.8M |
| 2026-03-27 | 186.25 | $180.19 | 2.0M |
| 2026-03-26 | 187.31 | $181.80 | 1.5M |
| 2026-03-25 | 188.31 | $181.57 | 1.7M |
| 2026-03-24 | 189.43 | $178.27 | 3.1M |
| 2026-03-23 | 190.96 | $181.49 | 2.6M |
| 2026-03-20 | 192.27 | $184.52 | 3.9M |
| 2026-03-19 | 193.38 | $191.31 | 1.3M |
| 2026-03-18 | 193.87 | $189.90 | 1.7M |
| 2026-03-17 | 194.55 | $190.53 | 1.4M |
| 2026-03-16 | 195.23 | $189.33 | 1.3M |
| 2026-03-13 | 196.05 | $186.82 | 1.4M |
| 2026-03-12 | 197.14 | $187.57 | 2.2M |
| 2026-03-11 | 198.19 | $189.56 | 1.6M |
| 2026-03-10 | 199.08 | $192.07 | 1.6M |
| 2026-03-09 | 199.75 | $192.83 | 2.4M |
| 2026-03-06 | 200.38 | $194.83 | 1.8M |
| 2026-03-05 | 200.84 | $201.03 | 1.5M |
| 2026-03-04 | 200.67 | $203.10 | 1.1M |
| 2026-03-03 | 200.25 | $201.95 | 1.5M |
| 2026-03-02 | 199.88 | $203.16 | 1.5M |
| 2026-02-27 | 199.35 | $203.85 | 2.1M |
| 2026-02-26 | 198.68 | $202.60 | 1.1M |
| 2026-02-25 | 198.03 | $200.99 | 1.1M |
| 2026-02-24 | 197.47 | $199.38 | 1.1M |
| 2026-02-23 | 196.99 | $200.07 | 1.4M |
| 2026-02-20 | 196.37 | $201.70 | 1.4M |
| 2026-02-19 | 195.52 | $199.72 | 1.2M |
| 2026-02-18 | 194.78 | $199.63 | 1.7M |
| 2026-02-17 | 193.99 | $202.01 | 1.8M |
| 2026-02-13 | 192.88 | $196.83 | 1.9M |
| 2026-02-12 | 192.20 | $191.43 | 2.3M |
| 2026-02-11 | 192.01 | $194.77 | 1.4M |
| 2026-02-10 | 191.44 | $196.30 | 1.7M |
| 2026-02-09 | 190.68 | $196.57 | 1.4M |
| 2026-02-06 | 189.84 | $199.60 | 2.3M |
| 2026-02-05 | 188.63 | $197.26 | 1.9M |
| 2026-02-04 | 187.59 | $195.59 | 2.0M |
| 2026-02-03 | 186.66 | $189.42 | 2.3M |
| 2026-02-02 | 186.29 | $191.22 | 2.2M |
| 2026-01-30 | 185.71 | $191.31 | 3.0M |
| 2026-01-29 | 185.10 | $189.80 | 1.7M |
| 2026-01-28 | 184.61 | $183.76 | 1.3M |
| 2026-01-27 | 184.72 | $184.56 | 1.0M |
| 2026-01-26 | 184.77 | $185.33 | 976941 |
| 2026-01-23 | 184.76 | $184.73 | 833505 |
| 2026-01-22 | 184.81 | $185.10 | 1.4M |
| 2026-01-21 | 184.85 | $185.17 | 2.4M |
| 2026-01-20 | 184.87 | $184.32 | 3.1M |
| 2026-01-16 | 184.98 | $184.92 | 1.7M |
| 2026-01-15 | 185.02 | $182.31 | 2.1M |
| 2026-01-14 | 185.32 | $185.72 | 1.9M |
| 2026-01-13 | 185.28 | $184.38 | 1.4M |
| 2026-01-12 | 185.36 | $184.83 | 1.3M |
| 2026-01-09 | 185.39 | $184.69 | 1.2M |
| 2026-01-08 | 185.41 | $184.98 | 1.6M |
| 2026-01-07 | 185.39 | $183.95 | 1.2M |
| 2026-01-06 | 185.44 | $186.30 | 1.2M |
| 2026-01-05 | 185.26 | $183.11 | 1.5M |
| 2026-01-02 | 185.38 | $183.97 | 987617 |
| 2025-12-31 | 185.41 | $185.11 | 1.1M |
| 2025-12-30 | 185.31 | $186.83 | 768458 |
| 2025-12-29 | 185.05 | $187.62 | 746524 |
| 2025-12-26 | 184.70 | $187.71 | 492020 |
| 2025-12-24 | 184.34 | $188.29 | 437200 |
| 2025-12-23 | 183.90 | $187.60 | 937941 |
| 2025-12-22 | 183.51 | $186.66 | 1.2M |
| 2025-12-19 | 183.19 | $184.93 | 4.5M |
| 2025-12-18 | 183.01 | $185.07 | 1.1M |
| 2025-12-17 | 182.79 | $184.22 | 1.4M |
| 2025-12-16 | 182.64 | $182.53 | 1.6M |
| 2025-12-15 | 182.65 | $184.17 | 1.5M |
| 2025-12-12 | 182.50 | $182.02 | 1.2M |
| 2025-12-11 | 182.55 | $181.85 | 1.5M |
| 2025-12-10 | 182.64 | $181.65 | 2.0M |
| 2025-12-09 | 182.75 | $181.05 | 1.5M |
| 2025-12-08 | 182.94 | $180.07 | 1.8M |
| 2025-12-05 | 183.23 | $182.56 | 1.6M |
| 2025-12-04 | 183.28 | $183.32 | 1.3M |
| 2025-12-03 | 183.24 | $182.30 | 1.8M |
| 2025-12-02 | 183.31 | $182.17 | 1.2M |
| 2025-12-01 | 183.36 | $185.14 | 1.1M |
| 2025-11-28 | 183.08 | $186.32 | 506306 |
| 2025-11-26 | 182.63 | $185.56 | 1.2M |
| 2025-11-25 | 182.20 | $185.13 | 1.4M |
| 2025-11-24 | 181.76 | $182.66 | 1.4M |
| 2025-11-21 | 181.55 | $183.08 | 1.3M |
| 2025-11-20 | 181.27 | $180.07 | 1.2M |
| 2025-11-19 | 181.28 | $180.13 | 1.1M |
| 2025-11-18 | 181.28 | $181.93 | 945546 |
| 2025-11-17 | 181.09 | $180.99 | 1.4M |
| 2025-11-14 | 180.98 | $182.73 | 792116 |
| 2025-11-13 | 180.68 | $183.61 | 1.5M |
| 2025-11-12 | 180.26 | $183.81 | 1.5M |
| 2025-11-11 | 179.80 | $185.00 | 1.3M |
| 2025-11-10 | 179.18 | $182.94 | 1.3M |
| 2025-11-07 | 178.73 | $183.60 | 1.0M |
| 2025-11-06 | 178.17 | $180.74 | 1.1M |
| 2025-11-05 | 177.88 | $181.40 | 1.8M |
| 2025-11-04 | 177.51 | $182.59 | 2.4M |
| 2025-11-03 | 177.01 | $176.67 | 2.0M |
| 2025-10-31 | 177.09 | $175.76 | 1.9M |
| 2025-10-30 | 177.30 | $173.35 | 1.6M |
| 2025-10-29 | 177.79 | $173.64 | 2.3M |
| 2025-10-28 | 178.31 | $176.77 | 962414 |
| 2025-10-27 | 178.59 | $179.78 | 1.0M |
| 2025-10-24 | 178.61 | $178.09 | 1.2M |
| 2025-10-23 | 178.82 | $178.71 | 1.2M |
| 2025-10-22 | 178.99 | $179.98 | 919800 |
| 2025-10-21 | 179.06 | $178.72 | 1.1M |
| 2025-10-20 | 179.27 | $178.47 | 685347 |
| 2025-10-17 | 179.52 | $178.09 | 1.0M |
| 2025-10-16 | 179.82 | $176.74 | 1.1M |
| 2025-10-15 | 180.27 | $178.36 | 1.4M |
| 2025-10-14 | 180.57 | $175.83 | 1.5M |
| 2025-10-13 | 181.14 | $176.50 | 1.1M |
| 2025-10-10 | 181.69 | $175.30 | 1.6M |
| 2025-10-09 | 182.38 | $178.84 | 923300 |
| 2025-10-08 | 182.76 | $178.23 | 1.3M |
| 2025-10-07 | 183.20 | $178.92 | 1.6M |
| 2025-10-06 | 183.57 | $179.17 | 1.6M |
| 2025-10-03 | 183.94 | $185.23 | 1.1M |
| 2025-10-02 | 183.72 | $185.01 | 1.5M |
| 2025-10-01 | 183.51 | $185.76 | 1.8M |
| 2025-09-30 | 183.19 | $187.67 | 1.8M |
| 2025-09-29 | 182.65 | $185.85 | 1.3M |
| 2025-09-26 | 182.26 | $185.39 | 1.4M |
| 2025-09-25 | 181.88 | $182.61 | 1.3M |
| 2025-09-24 | 181.75 | $183.13 | 1.5M |
| 2025-09-23 | 181.54 | $184.13 | 1.4M |
| 2025-09-22 | 181.19 | $181.14 | 1.4M |
| 2025-09-19 | 181.11 | $180.72 | 7.1M |
| 2025-09-18 | 181.03 | $180.09 | 1.9M |
| 2025-09-17 | 180.99 | $181.56 | 1.7M |
| 2025-09-16 | 180.77 | $181.52 | 1.3M |
| 2025-09-15 | 180.52 | $183.76 | 1.6M |
| 2025-09-12 | 180.00 | $182.47 | 1.5M |
| 2025-09-11 | 179.55 | $183.90 | 1.8M |
| 2025-09-10 | 178.92 | $179.23 | 2.2M |
| 2025-09-09 | 178.68 | $179.39 | 1.9M |
| 2025-09-08 | 178.36 | $182.55 | 2.4M |
| 2025-09-05 | 177.66 | $182.25 | 1.8M |
| 2025-09-04 | 176.90 | $181.52 | 2.1M |
| 2025-09-03 | 176.15 | $179.86 | 1.6M |
| 2025-09-02 | 175.51 | $178.87 | 2.8M |
| 2025-08-29 | 174.89 | $180.66 | 1.7M |
| 2025-08-28 | 174.01 | $179.36 | 1.4M |
| 2025-08-27 | 173.18 | $178.17 | 1.8M |
| 2025-08-26 | 172.39 | $176.83 | 2.0M |
| 2025-08-25 | 171.70 | $176.41 | 1.4M |
| 2025-08-22 | 170.99 | $176.56 | 1.3M |
| 2025-08-21 | 170.22 | $173.43 | 810930 |
| 2025-08-20 | 169.71 | $174.13 | 1.0M |
| 2025-08-19 | 169.10 | $174.88 | 1.9M |
| 2025-08-18 | 168.36 | $172.56 | 1.2M |
| 2025-08-15 | 167.81 | $173.28 | 1.6M |
| 2025-08-14 | 167.14 | $172.19 | 1.9M |
| 2025-08-13 | 166.52 | $172.59 | 1.7M |
| 2025-08-12 | 165.82 | $169.22 | 1.2M |
| 2025-08-11 | 165.39 | $165.20 | 1.2M |
| 2025-08-08 | 165.34 | $164.93 | 1.1M |
| 2025-08-07 | 165.29 | $166.35 | 1.4M |
| 2025-08-06 | 165.09 | $167.53 | 1.8M |
| 2025-08-05 | 164.76 | $169.31 | 2.6M |
| 2025-08-04 | 164.23 | $163.94 | 1.8M |
| 2025-08-01 | 164.22 | $160.68 | 2.1M |
| 2025-07-31 | 164.55 | $163.79 | 1.7M |
| 2025-07-30 | 164.59 | $165.46 | 1.1M |
| 2025-07-29 | 164.47 | $168.08 | 1.1M |
| 2025-07-28 | 164.06 | $165.28 | 1.1M |
| 2025-07-25 | 163.90 | $167.11 | 1.4M |
| 2025-07-24 | 163.53 | $164.96 | 1.3M |
| 2025-07-23 | 163.33 | $165.74 | 1.0M |
| 2025-07-22 | 163.03 | $165.57 | 1.7M |
| 2025-07-21 | 162.71 | $163.76 | 1.5M |
| 2025-07-18 | 162.54 | $162.86 | 950800 |
| 2025-07-17 | 162.42 | $162.73 | 1.1M |
| 2025-07-16 | 162.29 | $161.47 | 1.4M |
| 2025-07-15 | 162.27 | $159.93 | 1.5M |
| 2025-07-14 | 162.37 | $162.43 | 1.4M |
| 2025-07-11 | 162.22 | $161.75 | 1.1M |
| 2025-07-10 | 162.13 | $163.45 | 1.1M |
| 2025-07-09 | 161.86 | $162.93 | 1.4M |
| 2025-07-08 | 161.62 | $163.45 | 1.8M |
| 2025-07-07 | 161.34 | $165.04 | 1.3M |
| 2025-07-03 | 160.88 | $166.74 | 925334 |
| 2025-07-02 | 160.23 | $165.84 | 1.6M |
| 2025-07-01 | 159.65 | $164.27 | 1.8M |
| 2025-06-30 | 159.21 | $160.76 | 2.1M |
| 2025-06-27 | 159.12 | $160.50 | 2.0M |
| 2025-06-26 | 159.07 | $160.60 | 1.8M |
| 2025-06-25 | 159.01 | $157.40 | 1.4M |
| 2025-06-24 | 159.27 | $160.12 | 1.6M |
| 2025-06-23 | 159.25 | $159.08 | 1.3M |
| 2025-06-20 | 159.33 | $157.27 | 2.8M |
| 2025-06-18 | 159.58 | $157.10 | 1.5M |
| 2025-06-17 | 159.87 | $157.13 | 1.4M |
| 2025-06-16 | 160.20 | $157.86 | 1.8M |
| 2025-06-13 | 160.50 | $156.90 | 2.1M |
| 2025-06-12 | 160.91 | $158.79 | 1.6M |
| 2025-06-11 | 161.16 | $159.70 | 1.5M |
| 2025-06-10 | 161.32 | $160.89 | 1.3M |
| 2025-06-09 | 161.43 | $160.42 | 1.1M |
| 2025-06-06 | 161.59 | $162.10 | 1.3M |
| 2025-06-05 | 161.59 | $160.75 | 1.1M |
| 2025-06-04 | 161.73 | $161.62 | 994743 |
| 2025-06-03 | 161.77 | $161.78 | 1.7M |
| 2025-06-02 | 161.80 | $162.91 | 1.2M |
| 2025-05-30 | 161.71 | $163.07 | 3.5M |
| 2025-05-29 | 161.59 | $163.23 | 1.3M |
| 2025-05-28 | 161.43 | $161.21 | 1.5M |
| 2025-05-27 | 161.43 | $160.21 | 1.9M |
| 2025-05-23 | 161.53 | $156.77 | 1.3M |
| 2025-05-22 | 161.95 | $157.95 | 1.9M |
| 2025-05-21 | 162.25 | $158.12 | 2.2M |
| 2025-05-20 | 162.51 | $162.94 | 1.7M |
| 2025-05-19 | 162.26 | $164.49 | 1.6M |
| 2025-05-16 | 161.77 | $165.12 | 1.4M |
| 2025-05-15 | 161.15 | $163.03 | 1.3M |
| 2025-05-14 | 160.67 | $161.18 | 2.2M |
| 2025-05-13 | 160.30 | $160.88 | 3.8M |
| 2025-05-12 | 159.90 | $171.44 | 2.8M |
| 2025-05-09 | 158.40 | $163.19 | 1.6M |
| 2025-05-08 | 157.60 | $163.01 | 1.4M |
| 2025-05-07 | 156.77 | $161.47 | 1.6M |
| 2025-05-06 | 155.99 | $160.17 | 1.1M |
| 2025-05-05 | 155.26 | $160.86 | 991165 |
| 2025-05-02 | 154.38 | $161.77 | 1.3M |
| 2025-05-01 | 153.38 | $158.87 | 1.4M |
| 2025-04-30 | 152.71 | $157.38 | 2.3M |
| 2025-04-29 | 152.23 | $156.80 | 1.3M |
| 2025-04-28 | 151.84 | $158.51 | 1.6M |
| 2025-04-25 | 151.32 | $156.66 | 1.4M |
| 2025-04-24 | 151.02 | $156.20 | 1.7M |
| 2025-04-23 | 150.83 | $153.29 | 1.9M |
| 2025-04-22 | 150.97 | $150.71 | 1.5M |
| 2025-04-21 | 151.42 | $147.20 | 1.7M |
| 2025-04-17 | 152.29 | $150.40 | 1.3M |
| 2025-04-16 | 152.91 | $148.05 | 1.4M |
| 2025-04-15 | 153.84 | $149.37 | 1.2M |
| 2025-04-14 | 154.72 | $149.87 | 1.4M |
| 2025-04-11 | 155.63 | $148.20 | 1.7M |
| 2025-04-10 | 156.76 | $147.69 | 2.3M |
| 2025-04-09 | 157.99 | $153.18 | 4.3M |
| 2025-04-08 | 158.76 | $140.37 | 2.7M |
| 2025-04-07 | 160.87 | $143.34 | 3.6M |
| 2025-04-04 | 162.79 | $146.05 | 3.7M |
| 2025-04-03 | 164.58 | $153.18 | 3.8M |
| 2025-04-02 | 165.79 | $170.41 | 1.4M |
| 2025-04-01 | 165.42 | $166.47 | 1.5M |
| 2025-03-31 | 165.50 | $166.08 | 2.4M |
| 2025-03-28 | 165.73 | $164.28 | 1.3M |
| 2025-03-27 | 166.23 | $165.85 | 1.7M |
| 2025-03-26 | 166.66 | $168.45 | 1.6M |
| 2025-03-25 | 166.92 | $165.76 | 1.7M |
| 2025-03-24 | 167.52 | $166.12 | 1.3M |
| 2025-03-21 | 168.18 | $162.10 | 3.1M |
| 2025-03-20 | 169.32 | $164.45 | 1.4M |
| 2025-03-19 | 170.34 | $164.80 | 1.7M |
| 2025-03-18 | 171.43 | $164.80 | 1.3M |
| 2025-03-17 | 172.63 | $166.86 | 2.3M |
| 2025-03-14 | 173.71 | $161.21 | 1.9M |
| 2025-03-13 | 175.45 | $159.48 | 1.8M |
| 2025-03-12 | 177.47 | $165.83 | 2.0M |
| 2025-03-11 | 178.97 | $163.48 | 2.6M |
| 2025-03-10 | 180.78 | $165.29 | 2.1M |
| 2025-03-07 | 182.49 | $171.10 | 1.9M |
| 2025-03-06 | 183.69 | $174.54 | 1.9M |
| 2025-03-05 | 184.58 | $183.38 | 1.8M |
| 2025-03-04 | 184.58 | $183.58 | 2.9M |
| 2025-03-03 | 184.51 | $187.78 | 2.0M |
| 2025-02-28 | 183.98 | $186.09 | 2.6M |
| 2025-02-27 | 183.56 | $182.58 | 954173 |
| 2025-02-26 | 183.43 | $184.24 | 1.1M |
| 2025-02-25 | 183.10 | $183.80 | 1.4M |
| 2025-02-24 | 182.78 | $184.65 | 1.7M |
| 2025-02-21 | 182.33 | $183.80 | 1.4M |
| 2025-02-20 | 181.92 | $186.71 | 940649 |
| 2025-02-19 | 181.17 | $185.93 | 783243 |
| 2025-02-18 | 180.44 | $186.04 | 1.1M |
| 2025-02-14 | 179.64 | $185.05 | 998013 |
| 2025-02-13 | 178.88 | $186.22 | 1.4M |
| 2025-02-12 | 177.94 | $183.88 | 1.4M |
| 2025-02-11 | 177.18 | $184.38 | 2.2M |
| 2025-02-10 | 176.31 | $180.56 | 1.5M |
| 2025-02-07 | 175.76 | $179.94 | 1.1M |
| 2025-02-06 | 175.24 | $180.17 | 1.4M |
| 2025-02-05 | 174.67 | $179.11 | 2.0M |
| 2025-02-04 | 174.18 | $173.35 | 1.0M |
| 2025-02-03 | 174.25 | $173.41 | 1.3M |
| 2025-01-31 | 174.32 | $173.86 | 1.5M |
| 2025-01-30 | 174.34 | $175.79 | 1.1M |
| 2025-01-29 | 174.15 | $173.63 | 689236 |
| 2025-01-28 | 174.16 | $175.62 | 786775 |
| 2025-01-27 | 173.97 | $176.70 | 1.2M |
| 2025-01-24 | 173.66 | $174.25 | 1.1M |
| 2025-01-23 | 173.57 | $174.86 | 902133 |
| 2025-01-22 | 173.40 | $172.90 | 1.5M |
| 2025-01-21 | 173.41 | $175.96 | 1.1M |
| 2025-01-17 | 173.10 | $174.14 | 1.3M |
| 2025-01-16 | 173.00 | $172.71 | 1.2M |
| 2025-01-15 | 173.07 | $171.75 | 1.2M |
| 2025-01-14 | 173.27 | $173.57 | 1.1M |
| 2025-01-13 | 173.32 | $172.80 | 1.3M |
| 2025-01-10 | 173.46 | $170.96 | 2.0M |
| 2025-01-08 | 173.81 | $174.69 | 1.3M |
| 2025-01-07 | 173.85 | $174.17 | 2.3M |
| 2025-01-06 | 173.98 | $174.41 | 2.1M |
| 2025-01-03 | 174.12 | $176.07 | 897277 |
| 2025-01-02 | 174.13 | $173.53 | 1.2M |
| 2024-12-31 | 174.41 | $172.21 | 1.4M |
| 2024-12-30 | 174.87 | $170.87 | 852132 |
| 2024-12-27 | 175.51 | $172.01 | 734400 |
| 2024-12-26 | 176.10 | $173.80 | 469932 |
| 2024-12-24 | 176.57 | $173.35 | 441749 |
| 2024-12-23 | 177.11 | $171.38 | 1.4M |
| 2024-12-20 | 177.88 | $171.61 | 4.9M |
| 2024-12-19 | 178.68 | $169.26 | 2.1M |
| 2024-12-18 | 179.76 | $171.51 | 1.9M |
| 2024-12-17 | 180.68 | $179.96 | 1.7M |
| 2024-12-16 | 180.79 | $181.93 | 1.5M |
| 2024-12-13 | 180.71 | $179.60 | 1.5M |
| 2024-12-12 | 180.84 | $177.20 | 1.5M |
| 2024-12-11 | 181.21 | $176.63 | 1.8M |
| 2024-12-10 | 181.64 | $179.23 | 1.9M |
| 2024-12-09 | 181.84 | $182.11 | 1.6M |
| 2024-12-06 | 181.74 | $183.84 | 1.4M |
| 2024-12-05 | 181.44 | $181.88 | 1.2M |
| 2024-12-04 | 181.29 | $181.51 | 1.1M |
| 2024-12-03 | 181.14 | $180.63 | 1.7M |
| 2024-12-02 | 181.04 | $181.37 | 1.7M |
| 2024-11-29 | 180.80 | $183.60 | 1.3M |
| 2024-11-27 | 180.28 | $183.75 | 903000 |
| 2024-11-26 | 179.68 | $183.46 | 1.4M |
| 2024-11-25 | 179.06 | $180.11 | 4.6M |
| 2024-11-22 | 178.73 | $181.14 | 1.8M |
| 2024-11-21 | 178.24 | $181.80 | 883830 |
| 2024-11-20 | 177.65 | $180.91 | 1.1M |
| 2024-11-19 | 177.12 | $181.21 | 1.2M |
| 2024-11-18 | 176.52 | $180.85 | 1.1M |
| 2024-11-15 | 175.93 | $180.27 | 1.1M |
| 2024-11-14 | 175.37 | $178.31 | 1.2M |
| 2024-11-13 | 174.99 | $179.17 | 1.2M |
| 2024-11-12 | 174.50 | $178.22 | 1.5M |
| 2024-11-11 | 174.09 | $181.34 | 1.5M |
| 2024-11-08 | 173.33 | $179.02 | 972330 |
| 2024-11-07 | 172.75 | $175.75 | 1.3M |
| 2024-11-06 | 172.45 | $173.61 | 2.0M |
| 2024-11-05 | 172.33 | $174.39 | 894600 |
| 2024-11-04 | 172.11 | $172.16 | 1.2M |
| 2024-11-01 | 172.07 | $167.70 | 1.4M |
| 2024-10-31 | 172.46 | $169.12 | 1.8M |
| 2024-10-30 | 172.72 | $172.08 | 929458 |
| 2024-10-29 | 172.68 | $171.98 | 857700 |
| 2024-10-28 | 172.64 | $172.52 | 1.1M |
| 2024-10-25 | 172.53 | $170.52 | 954900 |
| 2024-10-24 | 172.59 | $173.40 | 1.0M |
| 2024-10-23 | 172.35 | $173.82 | 908922 |
| 2024-10-22 | 172.05 | $174.85 | 928121 |
| 2024-10-21 | 171.62 | $174.21 | 1.0M |
| 2024-10-18 | 171.23 | $176.92 | 1.1M |
| 2024-10-17 | 170.53 | $174.35 | 1.1M |
| 2024-10-16 | 170.04 | $175.03 | 1.3M |
| 2024-10-15 | 169.43 | $174.63 | 1.4M |
| 2024-10-14 | 168.81 | $171.68 | 888823 |
| 2024-10-11 | 168.45 | $170.78 | 1.1M |
| 2024-10-10 | 168.13 | $167.83 | 741910 |
| 2024-10-09 | 168.08 | $169.23 | 805323 |
| 2024-10-08 | 167.86 | $167.23 | 1.1M |
| 2024-10-07 | 167.83 | $167.50 | 1.1M |
| 2024-10-04 | 167.73 | $169.58 | 1.2M |
| 2024-10-03 | 167.42 | $168.35 | 1.1M |
| 2024-10-02 | 167.20 | $168.54 | 1.3M |
| 2024-10-01 | 166.95 | $169.55 | 1.3M |
| 2024-09-30 | 166.58 | $169.02 | 1.6M |
| 2024-09-27 | 166.25 | $167.71 | 1.4M |
| 2024-09-26 | 166.03 | $166.41 | 1.1M |
| 2024-09-25 | 165.94 | $169.10 | 1.3M |
| 2024-09-24 | 165.59 | $170.11 | 1.5M |
| 2024-09-23 | 165.13 | $168.15 | 2.3M |
| 2024-09-20 | 164.86 | $166.55 | 6.7M |
| 2024-09-19 | 164.71 | $167.06 | 1.6M |
| 2024-09-18 | 164.48 | $164.35 | 1.8M |
| 2024-09-17 | 164.49 | $164.35 | 1.3M |
| 2024-09-16 | 164.48 | $164.90 | 1.8M |
| 2024-09-13 | 164.38 | $164.02 | 2.5M |
| 2024-09-12 | 164.33 | $163.74 | 1.4M |
| 2024-09-11 | 164.28 | $163.38 | 1.6M |
| 2024-09-10 | 164.22 | $163.96 | 1.2M |
| 2024-09-09 | 164.06 | $161.93 | 1.4M |
| 2024-09-06 | 164.08 | $164.50 | 1.4M |
| 2024-09-05 | 163.80 | $164.18 | 1.0M |
| 2024-09-04 | 163.51 | $165.08 | 1.3M |
| 2024-09-03 | 163.08 | $163.92 | 1.9M |
| 2024-08-30 | 162.69 | $167.35 | 1.7M |
| 2024-08-29 | 161.89 | $165.50 | 1.3M |
| 2024-08-28 | 161.21 | $167.71 | 910008 |
| 2024-08-27 | 160.25 | $168.05 | 1.4M |
| 2024-08-26 | 159.20 | $167.36 | 1.2M |
| 2024-08-23 | 158.14 | $166.50 | 1.3M |
| 2024-08-22 | 157.10 | $162.21 | 881026 |
| 2024-08-21 | 156.41 | $161.14 | 882600 |
| 2024-08-20 | 155.76 | $159.40 | 910401 |
| 2024-08-19 | 155.27 | $159.89 | 968599 |
| 2024-08-16 | 154.72 | $156.70 | 1.4M |
| 2024-08-15 | 154.46 | $157.86 | 1.9M |
| 2024-08-14 | 154.07 | $156.82 | 960279 |
| 2024-08-13 | 153.77 | $155.92 | 1.3M |
| 2024-08-12 | 153.53 | $153.10 | 2.0M |
| 2024-08-09 | 153.54 | $158.67 | 1.5M |
| 2024-08-08 | 152.98 | $155.16 | 988800 |
| 2024-08-07 | 152.73 | $152.92 | 1.6M |
| 2024-08-06 | 152.66 | $155.54 | 1.6M |
| 2024-08-05 | 152.31 | $148.05 | 2.0M |
| 2024-08-02 | 152.67 | $151.07 | 1.4M |
| 2024-08-01 | 152.72 | $153.44 | 1.3M |
| 2024-07-31 | 152.51 | $153.44 | 1.8M |
| 2024-07-30 | 152.28 | $154.81 | 964800 |
| 2024-07-29 | 151.88 | $152.83 | 784922 |
| 2024-07-26 | 151.66 | $152.45 | 1.0M |
| 2024-07-25 | 151.47 | $149.31 | 1.1M |
| 2024-07-24 | 151.56 | $149.89 | 1.9M |
| 2024-07-23 | 151.60 | $156.82 | 1.8M |
| 2024-07-22 | 150.94 | $157.74 | 1.7M |
| 2024-07-19 | 150.14 | $153.45 | 993134 |
| 2024-07-18 | 149.71 | $153.11 | 1.2M |
| 2024-07-17 | 149.28 | $154.90 | 1.8M |
| 2024-07-16 | 148.66 | $151.51 | 1.6M |
| 2024-07-15 | 148.34 | $150.06 | 1.2M |
| 2024-07-12 | 148.16 | $149.48 | 1.1M |
| 2024-07-11 | 148.06 | $148.80 | 1.4M |
| 2024-07-10 | 148.04 | $148.44 | 719841 |
| 2024-07-09 | 148.07 | $147.57 | 1.3M |
| 2024-07-08 | 148.19 | $146.87 | 784338 |
| 2024-07-05 | 148.42 | $146.09 | 962839 |
| 2024-07-03 | 148.76 | $148.26 | 619500 |
| 2024-07-02 | 148.91 | $147.78 | 1.1M |
| 2024-07-01 | 149.13 | $146.52 | 1.5M |
| 2024-06-28 | 149.49 | $151.80 | 3.7M |
| 2024-06-27 | 149.32 | $149.81 | 1.6M |
| 2024-06-26 | 149.34 | $147.59 | 1.7M |
| 2024-06-25 | 149.57 | $147.87 | 1.9M |
| 2024-06-24 | 149.76 | $150.45 | 2.2M |
| 2024-06-21 | 149.69 | $146.16 | 2.5M |
| 2024-06-20 | 150.02 | $146.24 | 1.6M |
| 2024-06-18 | 150.36 | $146.92 | 1.1M |
| 2024-06-17 | 150.63 | $147.67 | 1.2M |
| 2024-06-14 | 150.83 | $148.83 | 1.3M |
| 2024-06-13 | 150.92 | $151.87 | 1.1M |
| 2024-06-12 | 150.71 | $153.16 | 1.8M |
| 2024-06-11 | 150.36 | $150.78 | 2.3M |
| 2024-06-10 | 150.22 | $152.04 | 2.0M |
| 2024-06-07 | 149.94 | $151.79 | 1.8M |
| 2024-06-06 | 149.68 | $153.78 | 1.7M |
| 2024-06-05 | 149.19 | $153.45 | 1.5M |
| 2024-06-04 | 148.71 | $152.47 | 1.2M |
| 2024-06-03 | 148.28 | $151.60 | 1.8M |
| 2024-05-31 | 147.90 | $151.31 | 2.4M |
| 2024-05-30 | 147.50 | $148.44 | 1.1M |
| 2024-05-29 | 147.33 | $147.10 | 1.1M |
| 2024-05-28 | 147.25 | $147.18 | 1.2M |
| 2024-05-24 | 147.16 | $147.88 | 1.4M |
| 2024-05-23 | 146.98 | $144.66 | 1.1M |
| 2024-05-22 | 147.09 | $146.19 | 734421 |
| 2024-05-21 | 147.04 | $147.97 | 1.1M |
| 2024-05-20 | 146.80 | $146.37 | 851716 |
| 2024-05-17 | 146.69 | $148.79 | 1.3M |
| 2024-05-16 | 146.32 | $148.66 | 1.8M |
| 2024-05-15 | 145.92 | $150.25 | 1.0M |
| 2024-05-14 | 145.32 | $149.54 | 1.1M |
| 2024-05-13 | 144.74 | $146.97 | 1.4M |
| 2024-05-10 | 144.39 | $147.72 | 1.3M |
| 2024-05-09 | 143.95 | $149.13 | 1.4M |
| 2024-05-08 | 143.37 | $147.88 | 1.5M |
| 2024-05-07 | 142.90 | $147.95 | 2.7M |
| 2024-05-06 | 142.43 | $144.44 | 1.6M |
| 2024-05-03 | 142.32 | $142.93 | 1.3M |
| 2024-05-02 | 142.39 | $141.36 | 1.8M |
| 2024-05-01 | 142.64 | $140.18 | 1.4M |
| 2024-04-30 | 143.05 | $140.53 | 1.8M |
| 2024-04-29 | 143.47 | $144.83 | 1.1M |
| 2024-04-26 | 143.52 | $142.36 | 1.0M |
| 2024-04-25 | 143.88 | $142.73 | 1.7M |
| 2024-04-24 | 144.26 | $142.81 | 1.1M |
| 2024-04-23 | 144.66 | $143.78 | 877456 |
| 2024-04-22 | 145.01 | $142.41 | 984477 |
| 2024-04-19 | 145.53 | $140.44 | 1.1M |
| 2024-04-18 | 146.31 | $140.37 | 1.0M |
| 2024-04-17 | 147.18 | $140.94 | 1.0M |
| 2024-04-16 | 148.05 | $140.35 | 1.3M |
| 2024-04-15 | 149.03 | $142.39 | 1.2M |
| 2024-04-12 | 149.86 | $144.81 | 1.1M |
| 2024-04-11 | 150.48 | $146.86 | 1.3M |
| 2024-04-10 | 150.92 | $145.55 | 1.5M |
| 2024-04-09 | 151.52 | $150.19 | 1.0M |
| 2024-04-08 | 151.67 | $150.36 | 1000000 |
| 2024-04-05 | 151.80 | $150.15 | 918000 |
| 2024-04-04 | 151.96 | $147.95 | 1.2M |
| 2024-04-03 | 152.34 | $149.75 | 1.3M |
| 2024-04-02 | 152.56 | $150.04 | 1.6M |
| 2024-04-01 | 152.76 | $153.48 | 928826 |
| 2024-03-28 | 152.61 | $156.49 | 1.9M |
| 2024-03-27 | 152.14 | $154.33 | 1.3M |
| 2024-03-26 | 151.86 | $150.67 | 1.5M |
| 2024-03-25 | 151.91 | $151.06 | 1.1M |
| 2024-03-22 | 151.93 | $151.86 | 1.4M |
| 2024-03-21 | 151.86 | $155.81 | 1.5M |
| 2024-03-20 | 151.39 | $155.40 | 2.0M |
| 2024-03-19 | 150.94 | $154.10 | 1.5M |
| 2024-03-18 | 150.59 | $151.95 | 1.2M |
| 2024-03-15 | 150.43 | $150.77 | 3.0M |
| 2024-03-14 | 150.37 | $149.36 | 1.5M |
| 2024-03-13 | 150.42 | $151.49 | 1.2M |
| 2024-03-12 | 150.22 | $150.60 | 2.0M |
| 2024-03-11 | 150.09 | $149.80 | 1.2M |
| 2024-03-08 | 150.01 | $150.96 | 1.0M |
| 2024-03-07 | 149.80 | $149.70 | 1.9M |
| 2024-03-06 | 149.68 | $152.32 | 1.9M |
| 2024-03-05 | 149.26 | $149.86 | 1.7M |
| 2024-03-04 | 149.01 | $152.41 | 1.4M |
| 2024-03-01 | 148.46 | $150.44 | 1.2M |
| 2024-02-29 | 148.04 | $148.14 | 3.4M |
| 2024-02-28 | 147.79 | $149.86 | 1.6M |
| 2024-02-27 | 147.33 | $149.70 | 1.3M |
| 2024-02-26 | 146.84 | $149.53 | 1.1M |
| 2024-02-23 | 146.34 | $150.35 | 854970 |
| 2024-02-22 | 145.72 | $151.51 | 1.7M |
| 2024-02-21 | 144.94 | $150.28 | 1.0M |
| 2024-02-20 | 144.24 | $148.90 | 1.2M |
| 2024-02-16 | 143.65 | $149.96 | 1.8M |
| 2024-02-15 | 142.91 | $148.00 | 1.5M |
| 2024-02-14 | 142.33 | $142.86 | 1.5M |
| 2024-02-13 | 142.23 | $143.52 | 1.6M |
| 2024-02-12 | 142.08 | $145.70 | 1.6M |
| 2024-02-09 | 141.73 | $146.93 | 2.2M |
| 2024-02-08 | 141.25 | $144.10 | 1.2M |
| 2024-02-07 | 141.04 | $143.44 | 1.8M |
| 2024-02-06 | 140.89 | $143.39 | 3.2M |
| 2024-02-05 | 140.74 | $136.79 | 2.3M |
| 2024-02-02 | 141.23 | $137.94 | 2.0M |
| 2024-02-01 | 141.63 | $139.40 | 2.1M |
| 2024-01-31 | 141.89 | $138.61 | 2.3M |
| 2024-01-30 | 142.25 | $139.24 | 2.2M |
| 2024-01-29 | 142.56 | $141.73 | 1.3M |
| 2024-01-26 | 142.65 | $141.96 | 1.0M |
| 2024-01-25 | 142.72 | $142.83 | 1.1M |
| 2024-01-24 | 142.72 | $141.49 | 1.4M |
| 2024-01-23 | 142.85 | $142.60 | 1.1M |
| 2024-01-22 | 142.87 | $142.02 | 1.6M |
| 2024-01-19 | 142.95 | $141.62 | 1.6M |
| 2024-01-18 | 143.09 | $141.83 | 1.2M |
| 2024-01-17 | 143.22 | $142.12 | 1.6M |
| 2024-01-16 | 143.33 | $145.53 | 1.9M |
| 2024-01-12 | 143.12 | $146.62 | 1.6M |
| 2024-01-11 | 142.77 | $144.38 | 1.6M |
| 2024-01-10 | 142.59 | $144.68 | 1.7M |
| 2024-01-09 | 142.33 | $142.15 | 897800 |
| 2024-01-08 | 142.27 | $142.30 | 1.2M |
| 2024-01-05 | 142.15 | $140.65 | 1.2M |
| 2024-01-04 | 142.13 | $140.26 | 1.2M |
| 2024-01-03 | 142.11 | $140.09 | 1.2M |
| 2024-01-02 | 142.07 | $143.03 | 1.2M |
| 2023-12-29 | 141.67 | $142.64 | 1.2M |
| 2023-12-28 | 141.23 | $144.28 | 997588 |
| 2023-12-27 | 140.53 | $143.67 | 1.2M |
| 2023-12-26 | 139.78 | $143.66 | 786300 |
| 2023-12-22 | 138.93 | $142.30 | 1.2M |
| 2023-12-21 | 138.11 | $142.22 | 2.1M |
| 2023-12-20 | 137.19 | $144.11 | 1.2M |
| 2023-12-19 | 135.99 | $145.16 | 1.3M |
| 2023-12-18 | 134.58 | $143.62 | 1.4M |
| 2023-12-15 | 133.21 | $144.35 | 3.7M |
| 2023-12-14 | 131.66 | $146.58 | 2.9M |
| 2023-12-13 | 129.78 | $139.26 | 2.2M |
| 2023-12-12 | 128.50 | $134.49 | 1.3M |
| 2023-12-11 | 127.59 | $134.78 | 1.5M |
| 2023-12-08 | 126.56 | $132.88 | 1.4M |
| 2023-12-07 | 125.61 | $131.35 | 2.0M |
| 2023-12-06 | 124.74 | $131.73 | 1.8M |
| 2023-12-05 | 123.75 | $130.78 | 1.7M |
| 2023-12-04 | 122.79 | $130.85 | 1.9M |
| 2023-12-01 | 121.76 | $128.82 | 1.8M |
| 2023-11-30 | 120.86 | $124.89 | 2.3M |
| 2023-11-29 | 120.27 | $122.76 | 1.2M |
| 2023-11-28 | 119.83 | $122.10 | 1.1M |
| 2023-11-27 | 119.37 | $121.71 | 1.0M |
| 2023-11-24 | 118.87 | $120.84 | 767600 |
| 2023-11-22 | 118.37 | $121.10 | 1.2M |
| 2023-11-21 | 117.78 | $121.75 | 1.2M |
| 2023-11-20 | 117.05 | $122.75 | 1.3M |
| 2023-11-17 | 116.15 | $121.68 | 1.1M |
| 2023-11-16 | 115.27 | $120.42 | 1.3M |
| 2023-11-15 | 114.44 | $120.54 | 1.6M |
| 2023-11-14 | 113.54 | $120.79 | 2.1M |
| 2023-11-13 | 112.57 | $115.54 | 1.3M |
| 2023-11-10 | 112.07 | $115.33 | 906923 |
| 2023-11-09 | 111.55 | $113.79 | 1.2M |
| 2023-11-08 | 111.14 | $115.44 | 911312 |
| 2023-11-07 | 110.54 | $115.24 | 1.7M |
| 2023-11-06 | 109.92 | $117.08 | 1.2M |
| 2023-11-03 | 109.07 | $117.89 | 2.0M |
| 2023-11-02 | 108.07 | $115.84 | 2.0M |
| 2023-11-01 | 107.22 | $112.49 | 2.1M |
| 2023-10-31 | 106.65 | $109.89 | 2.4M |
| 2023-10-30 | 106.29 | $105.33 | 1.5M |
| 2023-10-27 | 106.37 | $104.54 | 1.7M |
| 2023-10-26 | 106.53 | $106.32 | 1.4M |
| 2023-10-25 | 106.54 | $104.98 | 1.5M |
| 2023-10-24 | 106.70 | $105.97 | 1.5M |
| 2023-10-23 | 106.77 | $105.21 | 1.6M |
| 2023-10-20 | 106.95 | $106.15 | 1.5M |
| 2023-10-19 | 107.06 | $106.50 | 1.6M |
| 2023-10-18 | 107.17 | $108.55 | 1.3M |
| 2023-10-17 | 107.10 | $110.15 | 1.5M |
| 2023-10-16 | 106.91 | $108.33 | 1.2M |
| 2023-10-13 | 106.91 | $107.03 | 1.5M |
| 2023-10-12 | 107.09 | $107.35 | 1.6M |
| 2023-10-11 | 107.28 | $108.33 | 1.5M |
| 2023-10-10 | 107.40 | $106.15 | 1.0M |
| 2023-10-09 | 107.78 | $105.44 | 882154 |
| 2023-10-06 | 108.28 | $104.41 | 1.1M |
| 2023-10-05 | 108.92 | $104.54 | 1.1M |
| 2023-10-04 | 109.59 | $104.44 | 1.3M |
| 2023-10-03 | 110.33 | $103.37 | 2.2M |
| 2023-10-02 | 111.22 | $104.63 | 2.1M |
| 2023-09-29 | 112.04 | $108.03 | 2.2M |
| 2023-09-28 | 112.57 | $108.83 | 2.0M |
| 2023-09-27 | 113.04 | $108.19 | 2.4M |
| 2023-09-26 | 113.60 | $109.15 | 2.2M |
| 2023-09-25 | 114.07 | $112.13 | 1.6M |
| 2023-09-22 | 114.26 | $111.68 | 1.6M |
| 2023-09-21 | 114.49 | $111.64 | 2.4M |
| 2023-09-20 | 114.72 | $113.76 | 1.6M |
| 2023-09-19 | 114.73 | $114.26 | 1.1M |
| 2023-09-18 | 114.69 | $114.25 | 1.3M |
| 2023-09-15 | 114.65 | $116.41 | 2.9M |
| 2023-09-14 | 114.40 | $117.38 | 1.6M |
| 2023-09-13 | 114.05 | $114.77 | 1.5M |
| 2023-09-12 | 113.97 | $115.48 | 1.3M |
| 2023-09-11 | 113.83 | $114.74 | 1.3M |
| 2023-09-08 | 113.78 | $114.62 | 1.0M |
| 2023-09-07 | 113.76 | $114.45 | 1.6M |
| 2023-09-06 | 113.78 | $115.75 | 1.9M |
| 2023-09-05 | 113.69 | $114.94 | 2.2M |
| 2023-09-01 | 113.71 | $114.91 | 1.3M |
| 2023-08-31 | 113.74 | $113.49 | 1.6M |
| 2023-08-30 | 113.93 | $113.51 | 774600 |
| 2023-08-29 | 114.16 | $113.53 | 1.1M |
| 2023-08-28 | 114.45 | $111.67 | 900410 |
| 2023-08-25 | 114.99 | $110.73 | 1.1M |
| 2023-08-24 | 115.67 | $110.66 | 1.8M |
| 2023-08-23 | 116.42 | $111.64 | 2.0M |
| 2023-08-22 | 117.14 | $110.93 | 1.8M |
| 2023-08-21 | 117.99 | $112.72 | 1.4M |
| 2023-08-18 | 118.72 | $115.60 | 1.2M |
| 2023-08-17 | 119.21 | $114.15 | 1.2M |
| 2023-08-16 | 119.89 | $115.61 | 1.2M |
| 2023-08-15 | 120.47 | $117.87 | 842440 |
| 2023-08-14 | 120.85 | $119.02 | 792325 |
| 2023-08-11 | 121.13 | $118.87 | 884905 |
| 2023-08-10 | 121.44 | $118.85 | 1.2M |
| 2023-08-09 | 121.76 | $118.80 | 1.0M |
| 2023-08-08 | 122.11 | $119.00 | 889849 |
| 2023-08-07 | 122.45 | $119.66 | 1.0M |
| 2023-08-04 | 122.74 | $118.29 | 1.5M |
| 2023-08-03 | 123.17 | $118.37 | 3.0M |
| 2023-08-02 | 123.58 | $124.06 | 1.1M |
| 2023-08-01 | 123.43 | $125.44 | 1.4M |
| 2023-07-31 | 123.11 | $124.60 | 1.3M |
| 2023-07-28 | 122.82 | $124.48 | 1.1M |
| 2023-07-27 | 122.50 | $123.00 | 1.4M |
| 2023-07-26 | 122.27 | $124.17 | 989200 |
| 2023-07-25 | 121.87 | $123.69 | 1.2M |
| 2023-07-24 | 121.46 | $124.41 | 1.0M |
| 2023-07-21 | 120.91 | $123.65 | 1.1M |
| 2023-07-20 | 120.35 | $123.75 | 1.2M |
| 2023-07-19 | 119.73 | $123.41 | 1.4M |
| 2023-07-18 | 119.07 | $121.52 | 1.3M |
| 2023-07-17 | 118.56 | $121.65 | 1.2M |
| 2023-07-14 | 117.98 | $121.28 | 905629 |
| 2023-07-13 | 117.39 | $121.84 | 1.6M |
| 2023-07-12 | 116.69 | $122.44 | 2.0M |
| 2023-07-11 | 115.88 | $123.01 | 1.6M |
| 2023-07-10 | 114.95 | $120.95 | 1.5M |
| 2023-07-07 | 114.17 | $118.55 | 1.4M |
| 2023-07-06 | 113.58 | $119.10 | 1.9M |
| 2023-07-05 | 112.90 | $118.21 | 1.7M |
| 2023-07-03 | 112.25 | $117.04 | 1.0M |
| 2023-06-30 | 111.65 | $115.48 | 3.1M |
| 2023-06-29 | 111.15 | $114.76 | 1.3M |
| 2023-06-28 | 110.67 | $112.79 | 1.4M |
| 2023-06-27 | 110.34 | $113.07 | 1.3M |
| 2023-06-26 | 109.92 | $111.07 | 1.6M |
| 2023-06-23 | 109.65 | $107.74 | 3.3M |
| 2023-06-22 | 109.68 | $109.08 | 1.2M |
| 2023-06-21 | 109.55 | $110.73 | 1.5M |
| 2023-06-20 | 109.24 | $110.73 | 1.8M |
| 2023-06-16 | 108.90 | $112.79 | 3.0M |
| 2023-06-15 | 108.33 | $110.92 | 1.4M |
| 2023-06-14 | 107.92 | $110.90 | 1.5M |
| 2023-06-13 | 107.48 | $110.96 | 1.5M |
| 2023-06-12 | 107.01 | $109.96 | 1.5M |
| 2023-06-09 | 106.63 | $110.70 | 1.1M |
| 2023-06-08 | 106.14 | $109.71 | 1.3M |
| 2023-06-07 | 105.74 | $112.70 | 1.8M |
| 2023-06-06 | 105.03 | $109.17 | 1.3M |
| 2023-06-05 | 104.64 | $106.55 | 1.3M |
| 2023-06-02 | 104.52 | $106.51 | 1.5M |
| 2023-06-01 | 104.41 | $103.40 | 1.4M |
| 2023-05-31 | 104.61 | $105.15 | 3.1M |
| 2023-05-30 | 104.68 | $103.51 | 1.1M |
| 2023-05-26 | 104.96 | $102.36 | 1.1M |
| 2023-05-25 | 105.40 | $101.25 | 1.4M |
| 2023-05-24 | 105.98 | $102.16 | 1.1M |
| 2023-05-23 | 106.51 | $104.13 | 1.3M |
| 2023-05-22 | 106.88 | $105.98 | 1.3M |
| 2023-05-19 | 107.09 | $105.36 | 1.6M |
| 2023-05-18 | 107.38 | $105.54 | 1.4M |
| 2023-05-17 | 107.68 | $106.30 | 1.2M |
| 2023-05-16 | 107.94 | $103.73 | 1.5M |
| 2023-05-15 | 108.48 | $106.93 | 936251 |
| 2023-05-12 | 108.73 | $106.35 | 1.0M |
| 2023-05-11 | 109.05 | $106.25 | 1.2M |
| 2023-05-10 | 109.39 | $106.53 | 1.4M |
| 2023-05-09 | 109.71 | $106.49 | 1.4M |
| 2023-05-08 | 110.06 | $108.00 | 1.1M |
| 2023-05-05 | 110.27 | $109.55 | 1.3M |
| 2023-05-04 | 110.33 | $107.85 | 1.6M |
| 2023-05-03 | 110.57 | $107.59 | 2.1M |
| 2023-05-02 | 110.85 | $112.05 | 1.7M |
| 2023-05-01 | 110.70 | $113.49 | 1.3M |
| 2023-04-28 | 110.41 | $113.32 | 1.4M |
| 2023-04-27 | 110.11 | $110.60 | 970006 |
| 2023-04-26 | 110.05 | $108.34 | 966400 |
| 2023-04-25 | 110.18 | $109.22 | 809384 |
| 2023-04-24 | 110.21 | $110.23 | 854223 |
| 2023-04-21 | 110.10 | $110.66 | 770408 |
| 2023-04-20 | 109.91 | $110.77 | 998120 |
| 2023-04-19 | 109.69 | $112.06 | 1.1M |
| 2023-04-18 | 109.32 | $111.30 | 984849 |
| 2023-04-17 | 109.01 | $111.35 | 1.5M |
| 2023-04-14 | 108.66 | $107.56 | 1.8M |
| 2023-04-13 | 108.68 | $108.94 | 1.2M |
| 2023-04-12 | 108.57 | $109.51 | 1.3M |
| 2023-04-11 | 108.42 | $110.16 | 1.1M |
| 2023-04-10 | 108.21 | $109.56 | 1.1M |
| 2023-04-06 | 108.07 | $109.77 | 1.1M |
| 2023-04-05 | 107.95 | $109.95 | 1.6M |
| 2023-04-04 | 107.86 | $111.31 | 1.2M |
| 2023-04-03 | 107.70 | $112.42 | 2.2M |
| 2023-03-31 | 107.48 | $111.97 | 3.3M |
| 2023-03-30 | 107.36 | $107.56 | 1.4M |
| 2023-03-29 | 107.73 | $106.59 | 1.6M |
| 2023-03-28 | 108.27 | $104.15 | 1.2M |
| 2023-03-27 | 109.12 | $103.30 | 2.2M |
| 2023-03-24 | 110.15 | $103.48 | 2.0M |
| 2023-03-23 | 111.24 | $102.38 | 2.2M |
| 2023-03-22 | 112.54 | $104.31 | 1.6M |
| 2023-03-21 | 113.73 | $109.12 | 2.1M |
| 2023-03-20 | 114.52 | $107.12 | 2.4M |
| 2023-03-17 | 115.58 | $104.31 | 3.5M |
| 2023-03-16 | 117.00 | $109.20 | 2.5M |
| 2023-03-15 | 118.03 | $109.69 | 2.5M |
| 2023-03-14 | 119.09 | $112.20 | 2.5M |
| 2023-03-13 | 119.98 | $111.42 | 2.3M |
| 2023-03-10 | 121.00 | $111.50 | 2.8M |
| 2023-03-09 | 122.08 | $117.30 | 1.1M |
| 2023-03-08 | 122.63 | $122.18 | 1.2M |
| 2023-03-07 | 122.74 | $120.61 | 1.4M |
| 2023-03-06 | 123.04 | $123.85 | 779093 |
| 2023-03-03 | 123.06 | $124.08 | 1.1M |
| 2023-03-02 | 123.09 | $122.85 | 1.3M |
| 2023-03-01 | 123.27 | $121.25 | 1.7M |
| 2023-02-28 | 123.64 | $122.09 | 2.1M |
| 2023-02-27 | 123.94 | $122.51 | 1.3M |
| 2023-02-24 | 124.23 | $121.83 | 1.0M |
| 2023-02-23 | 124.61 | $122.30 | 1.1M |
| 2023-02-22 | 124.96 | $121.10 | 1.4M |
| 2023-02-21 | 125.44 | $120.62 | 1.6M |
| 2023-02-17 | 125.99 | $123.66 | 1.3M |
| 2023-02-16 | 126.25 | $124.35 | 959529 |
| 2023-02-15 | 126.43 | $125.52 | 859893 |
| 2023-02-14 | 126.48 | $125.41 | 1.4M |
| 2023-02-13 | 126.54 | $125.78 | 1.3M |
| 2023-02-10 | 126.56 | $124.35 | 1.2M |
| 2023-02-09 | 126.73 | $124.41 | 1.8M |
| 2023-02-08 | 126.88 | $124.24 | 1.6M |
| 2023-02-07 | 127.00 | $125.90 | 2.4M |
| 2023-02-06 | 126.94 | $128.64 | 1.4M |
| 2023-02-03 | 126.56 | $129.81 | 1.4M |
| 2023-02-02 | 126.02 | $131.79 | 2.1M |
| 2023-02-01 | 125.24 | $128.93 | 1.5M |
| 2023-01-31 | 124.67 | $128.46 | 3.8M |
| 2023-01-30 | 124.10 | $125.95 | 1.4M |
| 2023-01-27 | 123.72 | $128.61 | 1.5M |
| 2023-01-26 | 123.03 | $126.33 | 1.2M |
| 2023-01-25 | 122.51 | $125.19 | 1.0M |
| 2023-01-24 | 122.07 | $125.45 | 1.4M |
| 2023-01-23 | 121.56 | $124.97 | 1.1M |
| 2023-01-20 | 121.06 | $123.65 | 1.7M |
| 2023-01-19 | 120.65 | $120.93 | 1.3M |
| 2023-01-18 | 120.46 | $122.25 | 1.5M |
| 2023-01-17 | 120.13 | $125.02 | 2.0M |
| 2023-01-13 | 119.50 | $125.57 | 1.6M |
| 2023-01-12 | 118.78 | $125.99 | 2.3M |
| 2023-01-11 | 118.00 | $121.36 | 1.7M |
| 2023-01-10 | 117.65 | $116.85 | 1.3M |
| 2023-01-09 | 117.73 | $118.32 | 1.5M |
| 2023-01-06 | 117.66 | $118.87 | 1.5M |
| 2023-01-05 | 117.54 | $117.42 | 1.4M |
| 2023-01-04 | 117.56 | $121.16 | 1.8M |
| 2023-01-03 | 117.21 | $117.54 | 1.3M |
| 2022-12-30 | 117.22 | $117.48 | 1.3M |
| 2022-12-29 | 117.23 | $117.32 | 972832 |
| 2022-12-28 | 117.27 | $115.06 | 983705 |
| 2022-12-27 | 117.54 | $118.10 | 1.2M |
| 2022-12-23 | 117.51 | $117.91 | 680383 |
| 2022-12-22 | 117.51 | $116.36 | 1.1M |
| 2022-12-21 | 117.67 | $116.55 | 1.3M |
| 2022-12-20 | 117.82 | $115.66 | 1.1M |
| 2022-12-19 | 118.07 | $115.62 | 1.4M |
| 2022-12-16 | 118.34 | $116.32 | 3.9M |
| 2022-12-15 | 118.53 | $118.21 | 1.9M |
| 2022-12-14 | 118.53 | $119.71 | 1.8M |
| 2022-12-13 | 118.39 | $120.24 | 2.4M |
| 2022-12-12 | 118.19 | $118.62 | 1.7M |
| 2022-12-09 | 118.15 | $116.75 | 1.2M |
| 2022-12-08 | 118.30 | $117.12 | 2.0M |
| 2022-12-07 | 118.40 | $119.05 | 2.3M |
| 2022-12-06 | 118.30 | $118.26 | 2.2M |
| 2022-12-05 | 118.27 | $117.69 | 1.5M |
| 2022-12-02 | 118.28 | $119.34 | 1.7M |
| 2022-12-01 | 118.10 | $119.01 | 1.8M |
| 2022-11-30 | 117.91 | $119.44 | 2.5M |
| 2022-11-29 | 117.66 | $117.46 | 1.8M |
| 2022-11-28 | 117.56 | $115.76 | 1.7M |
| 2022-11-25 | 117.59 | $120.70 | 548243 |
| 2022-11-23 | 117.07 | $119.61 | 1.1M |
| 2022-11-22 | 116.60 | $119.38 | 1.5M |
| 2022-11-21 | 116.08 | $117.18 | 1.3M |
| 2022-11-18 | 115.70 | $117.90 | 1.5M |
| 2022-11-17 | 115.18 | $115.79 | 1.8M |
| 2022-11-16 | 114.77 | $115.59 | 1.8M |
| 2022-11-15 | 114.29 | $120.16 | 1.7M |
| 2022-11-14 | 113.28 | $117.53 | 1.6M |
| 2022-11-11 | 112.43 | $120.20 | 2.0M |
| 2022-11-10 | 111.21 | $120.04 | 3.0M |
| 2022-11-09 | 109.89 | $112.92 | 1.7M |
| 2022-11-08 | 109.16 | $115.42 | 1.8M |
| 2022-11-07 | 108.09 | $116.87 | 1.5M |
| 2022-11-04 | 106.77 | $115.57 | 1.6M |
| 2022-11-03 | 105.46 | $112.58 | 1.6M |
| 2022-11-02 | 104.35 | $111.61 | 3.2M |
| 2022-11-01 | 103.26 | $113.84 | 2.5M |
| 2022-10-31 | 101.87 | $108.98 | 2.1M |
| 2022-10-28 | 100.85 | $108.96 | 1.5M |
| 2022-10-27 | 99.75 | $106.39 | 1.5M |
| 2022-10-26 | 98.81 | $105.53 | 1.7M |
| 2022-10-25 | 97.89 | $105.84 | 2.4M |
| 2022-10-24 | 96.86 | $102.39 | 1.5M |
| 2022-10-21 | 96.09 | $101.04 | 2.4M |
| 2022-10-20 | 95.39 | $98.31 | 2.1M |
| 2022-10-19 | 94.93 | $98.03 | 2.1M |
| 2022-10-18 | 94.48 | $98.66 | 2.3M |
| 2022-10-17 | 93.97 | $99.15 | 3.2M |
| 2022-10-14 | 93.42 | $95.86 | 2.2M |
| 2022-10-13 | 93.19 | $95.83 | 1.8M |
| 2022-10-12 | 92.99 | $93.68 | 1.9M |
| 2022-10-11 | 93.03 | $94.82 | 2.2M |
| 2022-10-10 | 92.98 | $92.53 | 1.4M |
| 2022-10-07 | 93.21 | $92.54 | 1.8M |
| 2022-10-06 | 93.50 | $94.68 | 1.6M |
| 2022-10-05 | 93.61 | $95.77 | 2.2M |
| 2022-10-04 | 93.66 | $95.87 | 2.5M |
| 2022-10-03 | 93.73 | $90.98 | 2.2M |
| 2022-09-30 | 94.31 | $89.75 | 3.0M |
| 2022-09-29 | 95.06 | $89.13 | 2.9M |
| 2022-09-28 | 95.92 | $92.53 | 2.9M |
| 2022-09-27 | 96.52 | $89.03 | 2.6M |
| 2022-09-26 | 97.53 | $87.36 | 3.6M |
| 2022-09-23 | 98.77 | $90.18 | 3.3M |
| 2022-09-22 | 99.83 | $92.18 | 2.8M |
| 2022-09-21 | 100.77 | $95.65 | 1.8M |
| 2022-09-20 | 101.43 | $98.32 | 1.5M |
| 2022-09-19 | 101.88 | $100.28 | 1.3M |
| 2022-09-16 | 102.20 | $99.70 | 2.6M |
| 2022-09-15 | 102.63 | $99.54 | 2.0M |
| 2022-09-14 | 103.14 | $100.03 | 2.0M |
| 2022-09-13 | 103.68 | $100.41 | 2.2M |
| 2022-09-12 | 104.24 | $105.25 | 1.7M |
| 2022-09-09 | 104.38 | $103.77 | 1.4M |
| 2022-09-08 | 104.72 | $102.54 | 1.9M |
| 2022-09-07 | 105.22 | $103.46 | 2.1M |
| 2022-09-06 | 105.65 | $101.04 | 1.8M |
| 2022-09-02 | 106.35 | $100.53 | 1.9M |
| 2022-09-01 | 107.13 | $101.33 | 2.1M |
| 2022-08-31 | 107.85 | $101.98 | 2.3M |
| 2022-08-30 | 108.53 | $103.79 | 1.6M |
| 2022-08-29 | 109.05 | $103.65 | 1.8M |
| 2022-08-26 | 109.61 | $104.85 | 1.5M |
| 2022-08-25 | 110.07 | $108.24 | 1.3M |
| 2022-08-24 | 110.20 | $106.68 | 1.1M |
| 2022-08-23 | 110.47 | $106.84 | 1.3M |
| 2022-08-22 | 110.71 | $106.74 | 1.7M |
| 2022-08-19 | 110.94 | $111.01 | 1.5M |
| 2022-08-18 | 110.73 | $113.33 | 1.1M |
| 2022-08-17 | 110.25 | $112.84 | 1.6M |
| 2022-08-16 | 109.78 | $114.52 | 1.6M |
| 2022-08-15 | 109.09 | $113.25 | 2.0M |
| 2022-08-12 | 108.45 | $115.85 | 1.5M |
| 2022-08-11 | 107.47 | $114.07 | 1.9M |
| 2022-08-10 | 106.56 | $111.38 | 1.6M |
| 2022-08-09 | 105.84 | $108.01 | 1.5M |
| 2022-08-08 | 105.38 | $108.84 | 1.6M |
| 2022-08-05 | 104.79 | $106.50 | 1.3M |
| 2022-08-04 | 104.39 | $105.82 | 1.4M |
| 2022-08-03 | 104.01 | $106.93 | 2.2M |
| 2022-08-02 | 103.47 | $105.48 | 2.6M |
| 2022-08-01 | 103.03 | $108.63 | 1.7M |
| 2022-07-29 | 102.24 | $108.64 | 2.5M |
| 2022-07-28 | 101.37 | $107.46 | 1.7M |
| 2022-07-27 | 100.57 | $104.12 | 1.3M |
| 2022-07-26 | 100.07 | $102.58 | 1.4M |
| 2022-07-25 | 99.70 | $104.03 | 1.2M |
| 2022-07-22 | 99.17 | $103.68 | 1.6M |
| 2022-07-21 | 98.64 | $104.24 | 1.6M |
| 2022-07-20 | 98.01 | $103.45 | 2.1M |
| 2022-07-19 | 97.44 | $102.27 | 2.0M |
| 2022-07-18 | 96.94 | $98.64 | 1.7M |
| 2022-07-15 | 96.76 | $96.36 | 2.0M |
| 2022-07-14 | 96.82 | $94.00 | 1.7M |
| 2022-07-13 | 97.10 | $95.56 | 1.8M |
| 2022-07-12 | 97.25 | $97.60 | 1.7M |
| 2022-07-11 | 97.22 | $97.22 | 1.0M |
| 2022-07-08 | 97.26 | $97.69 | 1.4M |
| 2022-07-07 | 97.30 | $97.88 | 1.4M |
| 2022-07-06 | 97.39 | $96.42 | 1.4M |
| 2022-07-05 | 97.68 | $97.57 | 1.9M |
| 2022-07-01 | 97.93 | $95.68 | 1.7M |
| 2022-06-30 | 98.43 | $94.92 | 3.1M |
| 2022-06-29 | 99.08 | $97.26 | 1.9M |
| 2022-06-28 | 99.59 | $99.25 | 1.5M |
| 2022-06-27 | 99.98 | $100.12 | 1.8M |
| 2022-06-24 | 100.35 | $99.62 | 4.5M |
| 2022-06-23 | 100.81 | $96.70 | 2.4M |
| 2022-06-22 | 101.60 | $95.95 | 2.7M |
| 2022-06-21 | 102.51 | $96.59 | 2.2M |
| 2022-06-17 | 103.43 | $95.69 | 3.6M |
| 2022-06-16 | 104.50 | $94.62 | 3.0M |
| 2022-06-15 | 105.76 | $97.50 | 2.6M |
| 2022-06-14 | 106.86 | $96.51 | 2.5M |
| 2022-06-13 | 108.14 | $97.15 | 3.7M |
| 2022-06-10 | 109.47 | $101.26 | 2.8M |
| 2022-06-09 | 110.46 | $103.87 | 2.1M |
| 2022-06-08 | 111.26 | $107.87 | 1.6M |
| 2022-06-07 | 111.72 | $112.28 | 2.5M |
| 2022-06-06 | 111.80 | $109.62 | 1.9M |
| 2022-06-03 | 112.18 | $109.95 | 1.4M |
| 2022-06-02 | 112.59 | $112.32 | 1.5M |
| 2022-06-01 | 112.84 | $111.17 | 2.7M |
| 2022-05-31 | 113.23 | $114.65 | 3.7M |
| 2022-05-27 | 113.31 | $113.73 | 1.4M |
| 2022-05-26 | 113.50 | $112.03 | 2.1M |
| 2022-05-25 | 113.91 | $109.19 | 2.3M |
| 2022-05-24 | 114.65 | $107.85 | 2.6M |
| 2022-05-23 | 115.59 | $107.77 | 1.8M |
| 2022-05-20 | 116.63 | $108.84 | 3.3M |
| 2022-05-19 | 117.65 | $110.04 | 2.6M |
| 2022-05-18 | 118.65 | $113.67 | 2.0M |
| 2022-05-17 | 119.40 | $120.76 | 1.8M |
| 2022-05-16 | 119.53 | $116.87 | 1.6M |
| 2022-05-13 | 120.07 | $116.78 | 2.7M |
| 2022-05-12 | 120.68 | $115.62 | 2.8M |
| 2022-05-11 | 121.46 | $113.01 | 3.3M |
| 2022-05-10 | 122.54 | $119.07 | 3.1M |
| 2022-05-09 | 123.09 | $118.19 | 2.8M |
| 2022-05-06 | 123.77 | $121.42 | 2.4M |
| 2022-05-05 | 124.15 | $122.34 | 2.0M |
| 2022-05-04 | 124.48 | $124.58 | 1.6M |
| 2022-05-03 | 124.62 | $120.87 | 1.9M |
| 2022-05-02 | 125.18 | $116.84 | 2.8M |
| 2022-04-29 | 126.19 | $118.00 | 3.2M |
| 2022-04-28 | 127.17 | $124.41 | 2.3M |
| 2022-04-27 | 127.58 | $122.13 | 2.0M |
| 2022-04-26 | 128.29 | $124.13 | 1.9M |
| 2022-04-25 | 128.84 | $126.29 | 2.1M |
| 2022-04-22 | 129.20 | $125.88 | 2.0M |
| 2022-04-21 | 129.62 | $130.85 | 1.5M |
| 2022-04-20 | 129.57 | $132.59 | 1.6M |
| 2022-04-19 | 129.35 | $131.32 | 1.5M |
| 2022-04-18 | 129.24 | $127.89 | 1.2M |
| 2022-04-14 | 129.48 | $127.88 | 1.8M |
| 2022-04-13 | 129.73 | $127.58 | 1.7M |
| 2022-04-12 | 130.03 | $126.18 | 1.5M |
| 2022-04-11 | 130.47 | $126.78 | 1.1M |
| 2022-04-08 | 130.86 | $127.47 | 1.8M |
| 2022-04-07 | 131.20 | $125.51 | 2.5M |
| 2022-04-06 | 131.76 | $127.86 | 2.3M |
| 2022-04-05 | 132.12 | $130.58 | 1.7M |
| 2022-04-04 | 132.23 | $134.53 | 1.7M |
| 2022-04-01 | 131.92 | $133.00 | 1.6M |
| 2022-03-31 | 131.79 | $131.56 | 2.3M |
| 2022-03-30 | 131.82 | $134.79 | 1.3M |
| 2022-03-29 | 131.57 | $138.08 | 2.5M |
| 2022-03-28 | 130.99 | $131.75 | 1.6M |
| 2022-03-25 | 131.04 | $130.17 | 2.1M |
| 2022-03-24 | 131.28 | $130.13 | 1.5M |
| 2022-03-23 | 131.57 | $130.01 | 1.2M |
| 2022-03-22 | 131.88 | $132.84 | 2.5M |
| 2022-03-21 | 131.95 | $129.06 | 2.7M |
| 2022-03-18 | 132.44 | $130.84 | 4.2M |
| 2022-03-17 | 132.82 | $131.65 | 2.0M |
| 2022-03-16 | 133.18 | $131.33 | 2.6M |
| 2022-03-15 | 133.62 | $128.88 | 1.9M |
| 2022-03-14 | 134.34 | $128.19 | 2.5M |
| 2022-03-11 | 135.20 | $130.05 | 2.5M |
| 2022-03-10 | 135.94 | $132.61 | 1.6M |
| 2022-03-09 | 136.49 | $132.57 | 1.7M |
| 2022-03-08 | 137.09 | $131.39 | 3.1M |
| 2022-03-07 | 137.89 | $128.27 | 4.0M |
| 2022-03-04 | 139.06 | $136.89 | 2.3M |
| 2022-03-03 | 139.45 | $139.41 | 1.9M |
| 2022-03-02 | 139.65 | $138.77 | 2.1M |
| 2022-03-01 | 139.96 | $134.60 | 2.2M |
| 2022-02-28 | 140.72 | $137.56 | 2.4M |
| 2022-02-25 | 141.24 | $139.70 | 1.8M |
| 2022-02-24 | 141.57 | $137.82 | 3.1M |
| 2022-02-23 | 142.12 | $134.07 | 2.0M |
| 2022-02-22 | 143.09 | $138.05 | 2.3M |
| 2022-02-18 | 143.72 | $140.95 | 1.8M |
| 2022-02-17 | 144.11 | $143.67 | 3.5M |
| 2022-02-16 | 144.25 | $143.86 | 1.7M |
| 2022-02-15 | 144.39 | $141.32 | 1.6M |
| 2022-02-14 | 144.84 | $139.90 | 2.1M |
| 2022-02-11 | 145.49 | $141.83 | 2.2M |
| 2022-02-10 | 146.07 | $143.98 | 2.7M |
| 2022-02-09 | 146.52 | $143.09 | 2.6M |
| 2022-02-08 | 147.15 | $142.04 | 4.6M |
| 2022-02-07 | 147.97 | $148.92 | 3.2M |
| 2022-02-04 | 148.19 | $145.18 | 1.9M |
| 2022-02-03 | 148.86 | $145.56 | 1.5M |
| 2022-02-02 | 149.56 | $149.55 | 1.9M |
| 2022-02-01 | 149.95 | $147.36 | 1.5M |
| 2022-01-31 | 150.60 | $147.20 | 2.1M |
| 2022-01-28 | 151.33 | $146.40 | 2.6M |
| 2022-01-27 | 152.20 | $143.89 | 1.8M |
| 2022-01-26 | 153.39 | $145.58 | 2.0M |
| 2022-01-25 | 154.46 | $146.78 | 2.6M |
| 2022-01-24 | 155.48 | $146.10 | 3.8M |
| 2022-01-21 | 156.61 | $146.96 | 2.5M |
| 2022-01-20 | 157.70 | $147.43 | 2.0M |
| 2022-01-19 | 158.78 | $148.59 | 2.2M |
| 2022-01-18 | 159.73 | $153.89 | 2.8M |
| 2022-01-14 | 160.17 | $155.70 | 2.5M |
| 2022-01-13 | 160.41 | $162.99 | 1.2M |
| 2022-01-12 | 159.91 | $161.93 | 931130 |
| 2022-01-11 | 159.46 | $161.83 | 1.3M |
| 2022-01-10 | 158.96 | $160.88 | 1.8M |
| 2022-01-07 | 158.52 | $161.27 | 1.5M |
| 2022-01-06 | 157.99 | $163.16 | 1.7M |
| 2022-01-05 | 157.26 | $161.03 | 2.3M |
| 2022-01-04 | 156.71 | $162.98 | 1.8M |
| 2022-01-03 | 155.92 | $160.30 | 2.1M |
| 2021-12-31 | 155.33 | $159.77 | 1.2M |
| 2021-12-30 | 154.76 | $160.04 | 1.1M |
| 2021-12-29 | 154.11 | $158.76 | 953000 |
| 2021-12-28 | 153.54 | $157.77 | 966400 |
| 2021-12-27 | 153.08 | $158.43 | 996043 |
| 2021-12-23 | 152.57 | $155.46 | 2.3M |
| 2021-12-22 | 152.41 | $155.53 | 1.1M |
| 2021-12-21 | 152.30 | $154.47 | 2.0M |
| 2021-12-20 | 152.36 | $146.27 | 2.7M |
| 2021-12-17 | 153.30 | $150.73 | 4.1M |
| 2021-12-16 | 153.90 | $151.66 | 2.8M |
| 2021-12-15 | 154.49 | $152.04 | 2.1M |
| 2021-12-14 | 155.10 | $150.93 | 2.0M |
| 2021-12-13 | 155.89 | $151.10 | 2.4M |
| 2021-12-10 | 156.73 | $152.42 | 1.4M |
| 2021-12-09 | 157.51 | $152.24 | 1.9M |
| 2021-12-08 | 158.36 | $157.45 | 2.7M |
| 2021-12-07 | 158.76 | $156.25 | 2.7M |
| 2021-12-06 | 159.33 | $152.60 | 2.9M |
| 2021-12-03 | 160.33 | $149.19 | 3.6M |
| 2021-12-02 | 161.74 | $151.86 | 4.5M |
| 2021-12-01 | 162.96 | $147.72 | 3.7M |
| 2021-11-30 | 164.63 | $152.84 | 4.3M |
| 2021-11-29 | 165.79 | $159.94 | 2.9M |
| 2021-11-26 | 166.21 | $160.48 | 2.9M |
| 2021-11-24 | 166.52 | $169.03 | 1.4M |
| 2021-11-23 | 165.90 | $169.03 | 1.4M |
| 2021-11-22 | 165.17 | $167.99 | 2.0M |
| 2021-11-19 | 164.43 | $166.74 | 1.8M |
| 2021-11-18 | 163.71 | $169.38 | 2.5M |
| 2021-11-17 | 162.62 | $167.49 | 1.5M |
| 2021-11-16 | 161.60 | $164.87 | 1.2M |
| 2021-11-15 | 160.73 | $166.29 | 1.7M |
| 2021-11-12 | 159.62 | $164.80 | 1.2M |
| 2021-11-11 | 158.53 | $165.44 | 1.2M |
| 2021-11-10 | 157.26 | $163.97 | 1.8M |
| 2021-11-09 | 155.99 | $167.49 | 1.4M |
| 2021-11-08 | 154.24 | $167.39 | 1.6M |
| 2021-11-05 | 152.33 | $170.50 | 2.5M |
| 2021-11-04 | 149.95 | $165.71 | 2.3M |
| 2021-11-03 | 147.87 | $166.24 | 4.2M |
| 2021-11-02 | 145.57 | $158.99 | 5.6M |
| 2021-11-01 | 143.84 | $149.36 | 2.6M |
| 2021-10-29 | 142.94 | $146.58 | 2.8M |
| 2021-10-28 | 142.25 | $147.12 | 1.6M |
| 2021-10-27 | 141.42 | $143.93 | 1.2M |
| 2021-10-26 | 140.84 | $146.37 | 2.0M |
| 2021-10-25 | 139.97 | $146.83 | 1.5M |
| 2021-10-22 | 139.00 | $145.14 | 1.2M |
| 2021-10-21 | 138.14 | $143.96 | 1.4M |
| 2021-10-20 | 137.35 | $144.96 | 1.5M |
| 2021-10-19 | 136.40 | $142.84 | 1.7M |
| 2021-10-18 | 135.60 | $144.53 | 3.3M |
| 2021-10-15 | 134.57 | $140.22 | 2.4M |
| 2021-10-14 | 133.91 | $139.33 | 2.3M |
| 2021-10-13 | 133.29 | $137.15 | 3.0M |
| 2021-10-12 | 132.86 | $134.77 | 1.3M |
| 2021-10-11 | 132.63 | $132.62 | 1.1M |
| 2021-10-08 | 132.60 | $132.08 | 1.7M |
| 2021-10-07 | 132.60 | $134.01 | 1.8M |
| 2021-10-06 | 132.39 | $132.61 | 2.2M |
| 2021-10-05 | 132.32 | $131.39 | 1.5M |
| 2021-10-04 | 132.39 | $132.25 | 1.5M |
| 2021-10-01 | 132.38 | $133.14 | 2.2M |
| 2021-09-30 | 132.31 | $129.97 | 3.1M |
| 2021-09-29 | 132.56 | $133.85 | 1.1M |
| 2021-09-28 | 132.45 | $133.71 | 1.6M |
| 2021-09-27 | 132.36 | $134.15 | 2.0M |
| 2021-09-24 | 132.21 | $133.85 | 1.4M |
| 2021-09-23 | 132.09 | $135.12 | 2.4M |
| 2021-09-22 | 131.82 | $133.64 | 2.0M |
| 2021-09-21 | 131.70 | $130.38 | 1.6M |
| 2021-09-20 | 131.88 | $129.52 | 2.5M |
| 2021-09-17 | 132.14 | $131.27 | 3.2M |
| 2021-09-16 | 132.22 | $132.67 | 1.3M |
| 2021-09-15 | 132.14 | $131.15 | 1.6M |
| 2021-09-14 | 132.20 | $129.56 | 1.3M |
| 2021-09-13 | 132.41 | $131.12 | 1.8M |
| 2021-09-10 | 132.49 | $127.90 | 1.9M |
| 2021-09-09 | 132.90 | $130.64 | 1.6M |
| 2021-09-08 | 133.06 | $132.14 | 1.7M |
| 2021-09-07 | 133.08 | $134.58 | 1.8M |
| 2021-09-03 | 132.86 | $135.75 | 1.6M |
| 2021-09-02 | 132.53 | $136.42 | 1.9M |
| 2021-09-01 | 132.12 | $135.81 | 1.7M |
| 2021-08-31 | 131.74 | $134.45 | 2.3M |
| 2021-08-30 | 131.46 | $133.41 | 1.4M |
| 2021-08-27 | 131.24 | $133.69 | 1.7M |
| 2021-08-26 | 130.97 | $131.04 | 1.3M |
| 2021-08-25 | 130.92 | $132.54 | 1.7M |
| 2021-08-24 | 130.70 | $132.56 | 1.9M |
| 2021-08-23 | 130.44 | $129.46 | 2.1M |
| 2021-08-20 | 130.47 | $128.77 | 1.7M |
| 2021-08-19 | 130.54 | $128.46 | 2.0M |
| 2021-08-18 | 130.62 | $128.00 | 1.5M |
| 2021-08-17 | 130.75 | $128.11 | 2.2M |
| 2021-08-16 | 130.85 | $130.97 | 1.8M |
| 2021-08-13 | 130.62 | $133.67 | 1.4M |
| 2021-08-12 | 130.08 | $133.85 | 1.8M |
| 2021-08-11 | 129.50 | $133.51 | 1.4M |
| 2021-08-10 | 128.91 | $132.11 | 1.7M |
| 2021-08-09 | 128.44 | $132.86 | 1.7M |
| 2021-08-06 | 127.88 | $135.20 | 2.3M |
| 2021-08-05 | 127.07 | $134.03 | 3.4M |
| 2021-08-04 | 126.33 | $128.70 | 3.1M |
| 2021-08-03 | 126.09 | $129.54 | 3.4M |
| 2021-08-02 | 125.75 | $126.32 | 2.3M |
| 2021-07-30 | 125.74 | $126.52 | 2.2M |
| 2021-07-29 | 125.73 | $125.92 | 1.8M |
| 2021-07-28 | 125.80 | $125.22 | 1.6M |
| 2021-07-27 | 125.97 | $125.87 | 2.0M |
| 2021-07-26 | 126.09 | $127.03 | 1.9M |
| 2021-07-23 | 126.12 | $124.15 | 1.4M |
| 2021-07-22 | 126.46 | $125.10 | 1.7M |
| 2021-07-21 | 126.74 | $127.93 | 2.2M |
| 2021-07-20 | 126.77 | $125.63 | 3.8M |
| 2021-07-19 | 127.04 | $117.19 | 5.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
226.56
2026-07-17
Close Price
$231.13
Vol: 285144
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
90.19
Average
147.32
Maximum
226.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 226.56 | $231.13 | 285144 |
| 2026-07-16 | 225.08 | $228.49 | 1.3M |
| 2026-07-15 | 223.89 | $222.01 | 1.5M |
| 2026-07-14 | 223.86 | $221.28 | 1.6M |
| 2026-07-13 | 223.94 | $219.49 | 1.2M |
| 2026-07-10 | 224.40 | $218.77 | 2.4M |
| 2026-07-09 | 225.05 | $219.71 | 1.7M |
| 2026-07-08 | 225.58 | $219.09 | 1.9M |
| 2026-07-07 | 226.30 | $227.19 | 1.4M |
| 2026-07-06 | 225.38 | $225.00 | 2.2M |
| 2026-07-02 | 224.75 | $226.06 | 1.7M |
| 2026-07-01 | 223.75 | $223.00 | 2.6M |
| 2026-06-30 | 223.20 | $223.65 | 2.4M |
| 2026-06-29 | 222.40 | $227.56 | 1.9M |
| 2026-06-26 | 220.60 | $226.89 | 8.7M |
| 2026-06-25 | 218.62 | $225.49 | 2.9M |
| 2026-06-24 | 216.60 | $222.15 | 2.5M |
| 2026-06-23 | 214.92 | $216.74 | 2.6M |
| 2026-06-22 | 214.09 | $214.57 | 2.9M |
| 2026-06-18 | 213.57 | $211.33 | 3.7M |
| 2026-06-17 | 213.62 | $209.86 | 3.7M |
| 2026-06-16 | 213.97 | $215.23 | 3.2M |
| 2026-06-15 | 213.22 | $215.66 | 2.2M |
| 2026-06-12 | 212.23 | $219.04 | 2.0M |
| 2026-06-11 | 210.36 | $214.86 | 1.9M |
| 2026-06-10 | 209.04 | $212.82 | 2.0M |
| 2026-06-09 | 207.93 | $211.89 | 2.2M |
| 2026-06-08 | 206.81 | $207.34 | 2.1M |
| 2026-06-05 | 206.47 | $210.31 | 1.4M |
| 2026-06-04 | 205.44 | $206.22 | 1.5M |
| 2026-06-03 | 205.09 | $203.55 | 2.1M |
| 2026-06-02 | 205.23 | $203.53 | 2.0M |
| 2026-06-01 | 205.40 | $202.70 | 1.6M |
| 2026-05-29 | 205.75 | $204.91 | 4.0M |
| 2026-05-28 | 205.69 | $206.77 | 1.3M |
| 2026-05-27 | 205.21 | $206.77 | 1.3M |
| 2026-05-26 | 204.64 | $206.94 | 1.3M |
| 2026-05-22 | 203.94 | $204.41 | 1.2M |
| 2026-05-21 | 203.64 | $204.90 | 1.1M |
| 2026-05-20 | 203.19 | $204.10 | 1.2M |
| 2026-05-19 | 202.82 | $200.86 | 1.4M |
| 2026-05-18 | 203.06 | $200.42 | 1.8M |
| 2026-05-15 | 203.43 | $200.02 | 2.2M |
| 2026-05-14 | 203.93 | $202.80 | 1.4M |
| 2026-05-13 | 203.91 | $200.56 | 1.3M |
| 2026-05-12 | 204.35 | $205.66 | 2.0M |
| 2026-05-11 | 203.77 | $201.00 | 1.9M |
| 2026-05-08 | 204.06 | $202.12 | 1.1M |
| 2026-05-07 | 204.14 | $201.40 | 1.4M |
| 2026-05-06 | 204.38 | $205.51 | 1.1M |
| 2026-05-05 | 203.77 | $202.31 | 967637 |
| 2026-05-04 | 203.71 | $201.51 | 850617 |
| 2026-05-01 | 203.80 | $202.44 | 1.0M |
| 2026-04-30 | 203.68 | $203.71 | 1.4M |
| 2026-04-29 | 203.26 | $200.09 | 1.0M |
| 2026-04-28 | 203.51 | $202.75 | 1.4M |
| 2026-04-27 | 203.22 | $201.29 | 1.4M |
| 2026-04-24 | 203.16 | $201.16 | 1.0M |
| 2026-04-23 | 203.10 | $203.66 | 806791 |
| 2026-04-22 | 202.48 | $201.68 | 1.2M |
| 2026-04-21 | 202.16 | $204.76 | 1.4M |
| 2026-04-20 | 201.10 | $207.56 | 992984 |
| 2026-04-17 | 199.26 | $206.23 | 1.3M |
| 2026-04-16 | 197.39 | $201.35 | 1.4M |
| 2026-04-15 | 196.23 | $201.61 | 1.3M |
| 2026-04-14 | 194.81 | $202.96 | 2.3M |
| 2026-04-13 | 192.87 | $200.71 | 1.4M |
| 2026-04-10 | 191.09 | $200.57 | 1.1M |
| 2026-04-09 | 189.04 | $198.97 | 1.2M |
| 2026-04-08 | 187.01 | $194.04 | 1.5M |
| 2026-04-07 | 185.70 | $190.57 | 883743 |
| 2026-04-06 | 184.92 | $190.23 | 1.0M |
| 2026-04-02 | 184.10 | $188.67 | 1.3M |
| 2026-04-01 | 183.49 | $188.09 | 2.0M |
| 2026-03-31 | 182.93 | $186.53 | 2.3M |
| 2026-03-30 | 182.64 | $182.35 | 1.8M |
| 2026-03-27 | 183.20 | $180.19 | 2.0M |
| 2026-03-26 | 184.32 | $181.80 | 1.5M |
| 2026-03-25 | 185.32 | $181.57 | 1.7M |
| 2026-03-24 | 186.54 | $178.27 | 3.1M |
| 2026-03-23 | 188.68 | $181.49 | 2.6M |
| 2026-03-20 | 190.49 | $184.52 | 3.9M |
| 2026-03-19 | 191.97 | $191.31 | 1.3M |
| 2026-03-18 | 192.27 | $189.90 | 1.7M |
| 2026-03-17 | 192.92 | $190.53 | 1.4M |
| 2026-03-16 | 193.54 | $189.33 | 1.3M |
| 2026-03-13 | 194.52 | $186.82 | 1.4M |
| 2026-03-12 | 196.19 | $187.57 | 2.2M |
| 2026-03-11 | 197.97 | $189.56 | 1.6M |
| 2026-03-10 | 199.61 | $192.07 | 1.6M |
| 2026-03-09 | 200.98 | $192.83 | 2.4M |
| 2026-03-06 | 202.38 | $194.83 | 1.8M |
| 2026-03-05 | 203.57 | $201.03 | 1.5M |
| 2026-03-04 | 203.63 | $203.10 | 1.1M |
| 2026-03-03 | 203.23 | $201.95 | 1.5M |
| 2026-03-02 | 202.98 | $203.16 | 1.5M |
| 2026-02-27 | 202.41 | $203.85 | 2.1M |
| 2026-02-26 | 201.58 | $202.60 | 1.1M |
| 2026-02-25 | 200.86 | $200.99 | 1.1M |
| 2026-02-24 | 200.33 | $199.38 | 1.1M |
| 2026-02-23 | 200.03 | $200.07 | 1.4M |
| 2026-02-20 | 199.51 | $201.70 | 1.4M |
| 2026-02-19 | 198.53 | $199.72 | 1.2M |
| 2026-02-18 | 197.80 | $199.63 | 1.7M |
| 2026-02-17 | 196.94 | $202.01 | 1.8M |
| 2026-02-13 | 195.42 | $196.83 | 1.9M |
| 2026-02-12 | 194.73 | $191.43 | 2.3M |
| 2026-02-11 | 195.04 | $194.77 | 1.4M |
| 2026-02-10 | 194.68 | $196.30 | 1.7M |
| 2026-02-09 | 193.92 | $196.57 | 1.4M |
| 2026-02-06 | 192.96 | $199.60 | 2.3M |
| 2026-02-05 | 191.19 | $197.26 | 1.9M |
| 2026-02-04 | 189.62 | $195.59 | 2.0M |
| 2026-02-03 | 188.13 | $189.42 | 2.3M |
| 2026-02-02 | 187.69 | $191.22 | 2.2M |
| 2026-01-30 | 186.80 | $191.31 | 3.0M |
| 2026-01-29 | 185.74 | $189.80 | 1.7M |
| 2026-01-28 | 184.82 | $183.76 | 1.3M |
| 2026-01-27 | 185.02 | $184.56 | 1.0M |
| 2026-01-26 | 185.09 | $185.33 | 976941 |
| 2026-01-23 | 185.01 | $184.73 | 833505 |
| 2026-01-22 | 185.04 | $185.10 | 1.4M |
| 2026-01-21 | 184.99 | $185.17 | 2.4M |
| 2026-01-20 | 184.92 | $184.32 | 3.1M |
| 2026-01-16 | 185.01 | $184.92 | 1.7M |
| 2026-01-15 | 184.99 | $182.31 | 2.1M |
| 2026-01-14 | 185.51 | $185.72 | 1.9M |
| 2026-01-13 | 185.40 | $184.38 | 1.4M |
| 2026-01-12 | 185.55 | $184.83 | 1.3M |
| 2026-01-09 | 185.62 | $184.69 | 1.2M |
| 2026-01-08 | 185.73 | $184.98 | 1.6M |
| 2026-01-07 | 185.80 | $183.95 | 1.2M |
| 2026-01-06 | 186.08 | $186.30 | 1.2M |
| 2026-01-05 | 185.91 | $183.11 | 1.5M |
| 2026-01-02 | 186.37 | $183.97 | 987617 |
| 2025-12-31 | 186.72 | $185.11 | 1.1M |
| 2025-12-30 | 186.88 | $186.83 | 768458 |
| 2025-12-29 | 186.70 | $187.62 | 746524 |
| 2025-12-26 | 186.30 | $187.71 | 492020 |
| 2025-12-24 | 185.82 | $188.29 | 437200 |
| 2025-12-23 | 185.13 | $187.60 | 937941 |
| 2025-12-22 | 184.46 | $186.66 | 1.2M |
| 2025-12-19 | 183.88 | $184.93 | 4.5M |
| 2025-12-18 | 183.56 | $185.07 | 1.1M |
| 2025-12-17 | 183.16 | $184.22 | 1.4M |
| 2025-12-16 | 182.87 | $182.53 | 1.6M |
| 2025-12-15 | 182.89 | $184.17 | 1.5M |
| 2025-12-12 | 182.57 | $182.02 | 1.2M |
| 2025-12-11 | 182.64 | $181.85 | 1.5M |
| 2025-12-10 | 182.75 | $181.65 | 2.0M |
| 2025-12-09 | 182.93 | $181.05 | 1.5M |
| 2025-12-08 | 183.25 | $180.07 | 1.8M |
| 2025-12-05 | 183.83 | $182.56 | 1.6M |
| 2025-12-04 | 183.97 | $183.32 | 1.3M |
| 2025-12-03 | 183.97 | $182.30 | 1.8M |
| 2025-12-02 | 184.17 | $182.17 | 1.2M |
| 2025-12-01 | 184.43 | $185.14 | 1.1M |
| 2025-11-28 | 184.09 | $186.32 | 506306 |
| 2025-11-26 | 183.44 | $185.56 | 1.2M |
| 2025-11-25 | 182.84 | $185.13 | 1.4M |
| 2025-11-24 | 182.22 | $182.66 | 1.4M |
| 2025-11-21 | 182.02 | $183.08 | 1.3M |
| 2025-11-20 | 181.70 | $180.07 | 1.2M |
| 2025-11-19 | 181.95 | $180.13 | 1.1M |
| 2025-11-18 | 182.22 | $181.93 | 945546 |
| 2025-11-17 | 182.16 | $180.99 | 1.4M |
| 2025-11-14 | 182.27 | $182.73 | 792116 |
| 2025-11-13 | 182.03 | $183.61 | 1.5M |
| 2025-11-12 | 181.55 | $183.81 | 1.5M |
| 2025-11-11 | 180.96 | $185.00 | 1.3M |
| 2025-11-10 | 180.01 | $182.94 | 1.3M |
| 2025-11-07 | 179.34 | $183.60 | 1.0M |
| 2025-11-06 | 178.42 | $180.74 | 1.1M |
| 2025-11-05 | 177.96 | $181.40 | 1.8M |
| 2025-11-04 | 177.29 | $182.59 | 2.4M |
| 2025-11-03 | 176.26 | $176.67 | 2.0M |
| 2025-10-31 | 176.33 | $175.76 | 1.9M |
| 2025-10-30 | 176.60 | $173.35 | 1.6M |
| 2025-10-29 | 177.43 | $173.64 | 2.3M |
| 2025-10-28 | 178.34 | $176.77 | 962414 |
| 2025-10-27 | 178.75 | $179.78 | 1.0M |
| 2025-10-24 | 178.58 | $178.09 | 1.2M |
| 2025-10-23 | 178.75 | $178.71 | 1.2M |
| 2025-10-22 | 178.81 | $179.98 | 919800 |
| 2025-10-21 | 178.63 | $178.72 | 1.1M |
| 2025-10-20 | 178.68 | $178.47 | 685347 |
| 2025-10-17 | 178.79 | $178.09 | 1.0M |
| 2025-10-16 | 179.01 | $176.74 | 1.1M |
| 2025-10-15 | 179.55 | $178.36 | 1.4M |
| 2025-10-14 | 179.84 | $175.83 | 1.5M |
| 2025-10-13 | 180.71 | $176.50 | 1.1M |
| 2025-10-10 | 181.57 | $175.30 | 1.6M |
| 2025-10-09 | 182.83 | $178.84 | 923300 |
| 2025-10-08 | 183.53 | $178.23 | 1.3M |
| 2025-10-07 | 184.46 | $178.92 | 1.6M |
| 2025-10-06 | 185.39 | $179.17 | 1.6M |
| 2025-10-03 | 186.40 | $185.23 | 1.1M |
| 2025-10-02 | 186.28 | $185.01 | 1.5M |
| 2025-10-01 | 186.16 | $185.76 | 1.8M |
| 2025-09-30 | 185.85 | $187.67 | 1.8M |
| 2025-09-29 | 185.06 | $185.85 | 1.3M |
| 2025-09-26 | 184.52 | $185.39 | 1.4M |
| 2025-09-25 | 183.96 | $182.61 | 1.3M |
| 2025-09-24 | 183.88 | $183.13 | 1.5M |
| 2025-09-23 | 183.66 | $184.13 | 1.4M |
| 2025-09-22 | 183.18 | $181.14 | 1.4M |
| 2025-09-19 | 183.22 | $180.72 | 7.1M |
| 2025-09-18 | 183.35 | $180.09 | 1.9M |
| 2025-09-17 | 183.60 | $181.56 | 1.7M |
| 2025-09-16 | 183.57 | $181.52 | 1.3M |
| 2025-09-15 | 183.51 | $183.76 | 1.6M |
| 2025-09-12 | 182.94 | $182.47 | 1.5M |
| 2025-09-11 | 182.53 | $183.90 | 1.8M |
| 2025-09-10 | 181.72 | $179.23 | 2.2M |
| 2025-09-09 | 181.75 | $179.39 | 1.9M |
| 2025-09-08 | 181.72 | $182.55 | 2.4M |
| 2025-09-05 | 180.99 | $182.25 | 1.8M |
| 2025-09-04 | 180.18 | $181.52 | 2.1M |
| 2025-09-03 | 179.37 | $179.86 | 1.6M |
| 2025-09-02 | 178.75 | $178.87 | 2.8M |
| 2025-08-29 | 178.21 | $180.66 | 1.7M |
| 2025-08-28 | 177.19 | $179.36 | 1.4M |
| 2025-08-27 | 176.25 | $178.17 | 1.8M |
| 2025-08-26 | 175.38 | $176.83 | 2.0M |
| 2025-08-25 | 174.64 | $176.41 | 1.4M |
| 2025-08-22 | 173.85 | $176.56 | 1.3M |
| 2025-08-21 | 172.88 | $173.43 | 810930 |
| 2025-08-20 | 172.40 | $174.13 | 1.0M |
| 2025-08-19 | 171.67 | $174.88 | 1.9M |
| 2025-08-18 | 170.64 | $172.56 | 1.2M |
| 2025-08-15 | 169.93 | $173.28 | 1.6M |
| 2025-08-14 | 168.94 | $172.19 | 1.9M |
| 2025-08-13 | 168.00 | $172.59 | 1.7M |
| 2025-08-12 | 166.82 | $169.22 | 1.2M |
| 2025-08-11 | 166.15 | $165.20 | 1.2M |
| 2025-08-08 | 166.21 | $164.93 | 1.1M |
| 2025-08-07 | 166.33 | $166.35 | 1.4M |
| 2025-08-06 | 166.16 | $167.53 | 1.8M |
| 2025-08-05 | 165.71 | $169.31 | 2.6M |
| 2025-08-04 | 164.81 | $163.94 | 1.8M |
| 2025-08-01 | 164.88 | $160.68 | 2.1M |
| 2025-07-31 | 165.65 | $163.79 | 1.7M |
| 2025-07-30 | 165.88 | $165.46 | 1.1M |
| 2025-07-29 | 165.78 | $168.08 | 1.1M |
| 2025-07-28 | 165.11 | $165.28 | 1.1M |
| 2025-07-25 | 164.91 | $167.11 | 1.4M |
| 2025-07-24 | 164.29 | $164.96 | 1.3M |
| 2025-07-23 | 164.01 | $165.74 | 1.0M |
| 2025-07-22 | 163.52 | $165.57 | 1.7M |
| 2025-07-21 | 162.97 | $163.76 | 1.5M |
| 2025-07-18 | 162.72 | $162.86 | 950800 |
| 2025-07-17 | 162.61 | $162.73 | 1.1M |
| 2025-07-16 | 162.51 | $161.47 | 1.4M |
| 2025-07-15 | 162.65 | $159.93 | 1.5M |
| 2025-07-14 | 163.14 | $162.43 | 1.4M |
| 2025-07-11 | 163.17 | $161.75 | 1.1M |
| 2025-07-10 | 163.34 | $163.45 | 1.1M |
| 2025-07-09 | 163.18 | $162.93 | 1.4M |
| 2025-07-08 | 163.09 | $163.45 | 1.8M |
| 2025-07-07 | 162.87 | $165.04 | 1.3M |
| 2025-07-03 | 162.27 | $166.74 | 925334 |
| 2025-07-02 | 161.22 | $165.84 | 1.6M |
| 2025-07-01 | 160.18 | $164.27 | 1.8M |
| 2025-06-30 | 159.30 | $160.76 | 2.1M |
| 2025-06-27 | 159.03 | $160.50 | 2.0M |
| 2025-06-26 | 158.76 | $160.60 | 1.8M |
| 2025-06-25 | 158.44 | $157.40 | 1.4M |
| 2025-06-24 | 158.74 | $160.12 | 1.6M |
| 2025-06-23 | 158.53 | $159.08 | 1.3M |
| 2025-06-20 | 158.50 | $157.27 | 2.8M |
| 2025-06-18 | 158.85 | $157.10 | 1.5M |
| 2025-06-17 | 159.30 | $157.13 | 1.4M |
| 2025-06-16 | 159.82 | $157.86 | 1.8M |
| 2025-06-13 | 160.27 | $156.90 | 2.1M |
| 2025-06-12 | 160.99 | $158.79 | 1.6M |
| 2025-06-11 | 161.43 | $159.70 | 1.5M |
| 2025-06-10 | 161.75 | $160.89 | 1.3M |
| 2025-06-09 | 161.86 | $160.42 | 1.1M |
| 2025-06-06 | 162.09 | $162.10 | 1.3M |
| 2025-06-05 | 162.00 | $160.75 | 1.1M |
| 2025-06-04 | 162.17 | $161.62 | 994743 |
| 2025-06-03 | 162.18 | $161.78 | 1.7M |
| 2025-06-02 | 162.15 | $162.91 | 1.2M |
| 2025-05-30 | 161.87 | $163.07 | 3.5M |
| 2025-05-29 | 161.51 | $163.23 | 1.3M |
| 2025-05-28 | 161.06 | $161.21 | 1.5M |
| 2025-05-27 | 160.95 | $160.21 | 1.9M |
| 2025-05-23 | 161.04 | $156.77 | 1.3M |
| 2025-05-22 | 161.85 | $157.95 | 1.9M |
| 2025-05-21 | 162.55 | $158.12 | 2.2M |
| 2025-05-20 | 163.31 | $162.94 | 1.7M |
| 2025-05-19 | 163.16 | $164.49 | 1.6M |
| 2025-05-16 | 162.66 | $165.12 | 1.4M |
| 2025-05-15 | 161.93 | $163.03 | 1.3M |
| 2025-05-14 | 161.51 | $161.18 | 2.2M |
| 2025-05-13 | 161.41 | $160.88 | 3.8M |
| 2025-05-12 | 161.35 | $171.44 | 2.8M |
| 2025-05-09 | 159.05 | $163.19 | 1.6M |
| 2025-05-08 | 158.11 | $163.01 | 1.4M |
| 2025-05-07 | 157.05 | $161.47 | 1.6M |
| 2025-05-06 | 156.15 | $160.17 | 1.1M |
| 2025-05-05 | 155.39 | $160.86 | 991165 |
| 2025-05-02 | 154.36 | $161.77 | 1.3M |
| 2025-05-01 | 152.99 | $158.87 | 1.4M |
| 2025-04-30 | 152.01 | $157.38 | 2.3M |
| 2025-04-29 | 151.22 | $156.80 | 1.3M |
| 2025-04-28 | 150.44 | $158.51 | 1.6M |
| 2025-04-25 | 149.19 | $156.66 | 1.4M |
| 2025-04-24 | 148.16 | $156.20 | 1.7M |
| 2025-04-23 | 147.10 | $153.29 | 1.9M |
| 2025-04-22 | 146.51 | $150.71 | 1.5M |
| 2025-04-21 | 146.41 | $147.20 | 1.7M |
| 2025-04-17 | 147.07 | $150.40 | 1.3M |
| 2025-04-16 | 147.21 | $148.05 | 1.4M |
| 2025-04-15 | 147.91 | $149.37 | 1.2M |
| 2025-04-14 | 148.49 | $149.87 | 1.4M |
| 2025-04-11 | 149.10 | $148.20 | 1.7M |
| 2025-04-10 | 150.21 | $147.69 | 2.3M |
| 2025-04-09 | 151.65 | $153.18 | 4.3M |
| 2025-04-08 | 152.21 | $140.37 | 2.7M |
| 2025-04-07 | 155.60 | $143.34 | 3.6M |
| 2025-04-04 | 158.94 | $146.05 | 3.7M |
| 2025-04-03 | 162.28 | $153.18 | 3.8M |
| 2025-04-02 | 164.69 | $170.41 | 1.4M |
| 2025-04-01 | 163.87 | $166.47 | 1.5M |
| 2025-03-31 | 163.77 | $166.08 | 2.4M |
| 2025-03-28 | 163.76 | $164.28 | 1.3M |
| 2025-03-27 | 164.15 | $165.85 | 1.7M |
| 2025-03-26 | 164.30 | $168.45 | 1.6M |
| 2025-03-25 | 163.96 | $165.76 | 1.7M |
| 2025-03-24 | 164.16 | $166.12 | 1.3M |
| 2025-03-21 | 164.34 | $162.10 | 3.1M |
| 2025-03-20 | 165.42 | $164.45 | 1.4M |
| 2025-03-19 | 166.22 | $164.80 | 1.7M |
| 2025-03-18 | 167.10 | $164.80 | 1.3M |
| 2025-03-17 | 168.14 | $166.86 | 2.3M |
| 2025-03-14 | 168.95 | $161.21 | 1.9M |
| 2025-03-13 | 171.11 | $159.48 | 1.8M |
| 2025-03-12 | 174.00 | $165.83 | 2.0M |
| 2025-03-11 | 176.02 | $163.48 | 2.6M |
| 2025-03-10 | 178.89 | $165.29 | 2.1M |
| 2025-03-07 | 181.83 | $171.10 | 1.9M |
| 2025-03-06 | 184.02 | $174.54 | 1.9M |
| 2025-03-05 | 185.82 | $183.38 | 1.8M |
| 2025-03-04 | 186.04 | $183.58 | 2.9M |
| 2025-03-03 | 186.24 | $187.78 | 2.0M |
| 2025-02-28 | 185.57 | $186.09 | 2.6M |
| 2025-02-27 | 185.13 | $182.58 | 954173 |
| 2025-02-26 | 185.34 | $184.24 | 1.1M |
| 2025-02-25 | 185.22 | $183.80 | 1.4M |
| 2025-02-24 | 185.15 | $184.65 | 1.7M |
| 2025-02-21 | 184.87 | $183.80 | 1.4M |
| 2025-02-20 | 184.71 | $186.71 | 940649 |
| 2025-02-19 | 183.89 | $185.93 | 783243 |
| 2025-02-18 | 183.09 | $186.04 | 1.1M |
| 2025-02-14 | 182.11 | $185.05 | 998013 |
| 2025-02-13 | 181.17 | $186.22 | 1.4M |
| 2025-02-12 | 179.82 | $183.88 | 1.4M |
| 2025-02-11 | 178.73 | $184.38 | 2.2M |
| 2025-02-10 | 177.35 | $180.56 | 1.5M |
| 2025-02-07 | 176.55 | $179.94 | 1.1M |
| 2025-02-06 | 175.75 | $180.17 | 1.4M |
| 2025-02-05 | 174.77 | $179.11 | 2.0M |
| 2025-02-04 | 173.85 | $173.35 | 1.0M |
| 2025-02-03 | 174.00 | $173.41 | 1.3M |
| 2025-01-31 | 174.16 | $173.86 | 1.5M |
| 2025-01-30 | 174.26 | $175.79 | 1.1M |
| 2025-01-29 | 173.97 | $173.63 | 689236 |
| 2025-01-28 | 174.08 | $175.62 | 786775 |
| 2025-01-27 | 173.80 | $176.70 | 1.2M |
| 2025-01-24 | 173.25 | $174.25 | 1.1M |
| 2025-01-23 | 173.14 | $174.86 | 902133 |
| 2025-01-22 | 172.87 | $172.90 | 1.5M |
| 2025-01-21 | 172.99 | $175.96 | 1.1M |
| 2025-01-17 | 172.49 | $174.14 | 1.3M |
| 2025-01-16 | 172.30 | $172.71 | 1.2M |
| 2025-01-15 | 172.38 | $171.75 | 1.2M |
| 2025-01-14 | 172.69 | $173.57 | 1.1M |
| 2025-01-13 | 172.68 | $172.80 | 1.3M |
| 2025-01-10 | 172.83 | $170.96 | 2.0M |
| 2025-01-08 | 173.41 | $174.69 | 1.3M |
| 2025-01-07 | 173.30 | $174.17 | 2.3M |
| 2025-01-06 | 173.29 | $174.41 | 2.1M |
| 2025-01-03 | 173.24 | $176.07 | 897277 |
| 2025-01-02 | 172.84 | $173.53 | 1.2M |
| 2024-12-31 | 172.93 | $172.21 | 1.4M |
| 2024-12-30 | 173.32 | $170.87 | 852132 |
| 2024-12-27 | 174.06 | $172.01 | 734400 |
| 2024-12-26 | 174.69 | $173.80 | 469932 |
| 2024-12-24 | 175.06 | $173.35 | 441749 |
| 2024-12-23 | 175.59 | $171.38 | 1.4M |
| 2024-12-20 | 176.62 | $171.61 | 4.9M |
| 2024-12-19 | 177.78 | $169.26 | 2.1M |
| 2024-12-18 | 179.62 | $171.51 | 1.9M |
| 2024-12-17 | 181.28 | $179.96 | 1.7M |
| 2024-12-16 | 181.43 | $181.93 | 1.5M |
| 2024-12-13 | 181.17 | $179.60 | 1.5M |
| 2024-12-12 | 181.35 | $177.20 | 1.5M |
| 2024-12-11 | 182.06 | $176.63 | 1.8M |
| 2024-12-10 | 183.00 | $179.23 | 1.9M |
| 2024-12-09 | 183.52 | $182.11 | 1.6M |
| 2024-12-06 | 183.51 | $183.84 | 1.4M |
| 2024-12-05 | 183.11 | $181.88 | 1.2M |
| 2024-12-04 | 183.04 | $181.51 | 1.1M |
| 2024-12-03 | 183.03 | $180.63 | 1.7M |
| 2024-12-02 | 183.18 | $181.37 | 1.7M |
| 2024-11-29 | 183.18 | $183.60 | 1.3M |
| 2024-11-27 | 182.70 | $183.75 | 903000 |
| 2024-11-26 | 182.08 | $183.46 | 1.4M |
| 2024-11-25 | 181.40 | $180.11 | 4.6M |
| 2024-11-22 | 181.31 | $181.14 | 1.8M |
| 2024-11-21 | 180.96 | $181.80 | 883830 |
| 2024-11-20 | 180.40 | $180.91 | 1.1M |
| 2024-11-19 | 179.91 | $181.21 | 1.2M |
| 2024-11-18 | 179.27 | $180.85 | 1.1M |
| 2024-11-15 | 178.58 | $180.27 | 1.1M |
| 2024-11-14 | 177.89 | $178.31 | 1.2M |
| 2024-11-13 | 177.48 | $179.17 | 1.2M |
| 2024-11-12 | 176.81 | $178.22 | 1.5M |
| 2024-11-11 | 176.22 | $181.34 | 1.5M |
| 2024-11-08 | 174.86 | $179.02 | 972330 |
| 2024-11-07 | 173.76 | $175.75 | 1.3M |
| 2024-11-06 | 173.17 | $173.61 | 2.0M |
| 2024-11-05 | 172.92 | $174.39 | 894600 |
| 2024-11-04 | 172.46 | $172.16 | 1.2M |
| 2024-11-01 | 172.38 | $167.70 | 1.4M |
| 2024-10-31 | 173.23 | $169.12 | 1.8M |
| 2024-10-30 | 173.91 | $172.08 | 929458 |
| 2024-10-29 | 174.06 | $171.98 | 857700 |
| 2024-10-28 | 174.24 | $172.52 | 1.1M |
| 2024-10-25 | 174.33 | $170.52 | 954900 |
| 2024-10-24 | 174.83 | $173.40 | 1.0M |
| 2024-10-23 | 174.79 | $173.82 | 908922 |
| 2024-10-22 | 174.64 | $174.85 | 928121 |
| 2024-10-21 | 174.23 | $174.21 | 1.0M |
| 2024-10-18 | 173.87 | $176.92 | 1.1M |
| 2024-10-17 | 172.86 | $174.35 | 1.1M |
| 2024-10-16 | 172.22 | $175.03 | 1.3M |
| 2024-10-15 | 171.31 | $174.63 | 1.4M |
| 2024-10-14 | 170.33 | $171.68 | 888823 |
| 2024-10-11 | 169.80 | $170.78 | 1.1M |
| 2024-10-10 | 169.36 | $167.83 | 741910 |
| 2024-10-09 | 169.46 | $169.23 | 805323 |
| 2024-10-08 | 169.28 | $167.23 | 1.1M |
| 2024-10-07 | 169.47 | $167.50 | 1.1M |
| 2024-10-04 | 169.62 | $169.58 | 1.2M |
| 2024-10-03 | 169.35 | $168.35 | 1.1M |
| 2024-10-02 | 169.27 | $168.54 | 1.3M |
| 2024-10-01 | 169.13 | $169.55 | 1.3M |
| 2024-09-30 | 168.74 | $169.02 | 1.6M |
| 2024-09-27 | 168.38 | $167.71 | 1.4M |
| 2024-09-26 | 168.22 | $166.41 | 1.1M |
| 2024-09-25 | 168.30 | $169.10 | 1.3M |
| 2024-09-24 | 167.81 | $170.11 | 1.5M |
| 2024-09-23 | 167.01 | $168.15 | 2.3M |
| 2024-09-20 | 166.48 | $166.55 | 6.7M |
| 2024-09-19 | 166.19 | $167.06 | 1.6M |
| 2024-09-18 | 165.74 | $164.35 | 1.8M |
| 2024-09-17 | 165.76 | $164.35 | 1.3M |
| 2024-09-16 | 165.78 | $164.90 | 1.8M |
| 2024-09-13 | 165.66 | $164.02 | 2.5M |
| 2024-09-12 | 165.70 | $163.74 | 1.4M |
| 2024-09-11 | 165.79 | $163.38 | 1.6M |
| 2024-09-10 | 165.95 | $163.96 | 1.2M |
| 2024-09-09 | 166.00 | $161.93 | 1.4M |
| 2024-09-06 | 166.46 | $164.50 | 1.4M |
| 2024-09-05 | 166.43 | $164.18 | 1.0M |
| 2024-09-04 | 166.44 | $165.08 | 1.3M |
| 2024-09-03 | 166.24 | $163.92 | 1.9M |
| 2024-08-30 | 166.23 | $167.35 | 1.7M |
| 2024-08-29 | 165.46 | $165.50 | 1.3M |
| 2024-08-28 | 164.94 | $167.71 | 910008 |
| 2024-08-27 | 163.84 | $168.05 | 1.4M |
| 2024-08-26 | 162.47 | $167.36 | 1.2M |
| 2024-08-23 | 161.01 | $166.50 | 1.3M |
| 2024-08-22 | 159.46 | $162.21 | 881026 |
| 2024-08-21 | 158.56 | $161.14 | 882600 |
| 2024-08-20 | 157.73 | $159.40 | 910401 |
| 2024-08-19 | 157.11 | $159.89 | 968599 |
| 2024-08-16 | 156.28 | $156.70 | 1.4M |
| 2024-08-15 | 155.98 | $157.86 | 1.9M |
| 2024-08-14 | 155.38 | $156.82 | 960279 |
| 2024-08-13 | 154.88 | $155.92 | 1.3M |
| 2024-08-12 | 154.49 | $153.10 | 2.0M |
| 2024-08-09 | 154.62 | $158.67 | 1.5M |
| 2024-08-08 | 153.59 | $155.16 | 988800 |
| 2024-08-07 | 153.13 | $152.92 | 1.6M |
| 2024-08-06 | 153.06 | $155.54 | 1.6M |
| 2024-08-05 | 152.42 | $148.05 | 2.0M |
| 2024-08-02 | 153.25 | $151.07 | 1.4M |
| 2024-08-01 | 153.57 | $153.44 | 1.3M |
| 2024-07-31 | 153.44 | $153.44 | 1.8M |
| 2024-07-30 | 153.27 | $154.81 | 964800 |
| 2024-07-29 | 152.78 | $152.83 | 784922 |
| 2024-07-26 | 152.63 | $152.45 | 1.0M |
| 2024-07-25 | 152.52 | $149.31 | 1.1M |
| 2024-07-24 | 153.05 | $149.89 | 1.9M |
| 2024-07-23 | 153.53 | $156.82 | 1.8M |
| 2024-07-22 | 152.61 | $157.74 | 1.7M |
| 2024-07-19 | 151.35 | $153.45 | 993134 |
| 2024-07-18 | 150.79 | $153.11 | 1.2M |
| 2024-07-17 | 150.19 | $154.90 | 1.8M |
| 2024-07-16 | 149.13 | $151.51 | 1.6M |
| 2024-07-15 | 148.60 | $150.06 | 1.2M |
| 2024-07-12 | 148.30 | $149.48 | 1.1M |
| 2024-07-11 | 148.07 | $148.80 | 1.4M |
| 2024-07-10 | 147.94 | $148.44 | 719841 |
| 2024-07-09 | 147.88 | $147.57 | 1.3M |
| 2024-07-08 | 147.99 | $146.87 | 784338 |
| 2024-07-05 | 148.27 | $146.09 | 962839 |
| 2024-07-03 | 148.75 | $148.26 | 619500 |
| 2024-07-02 | 148.86 | $147.78 | 1.1M |
| 2024-07-01 | 149.09 | $146.52 | 1.5M |
| 2024-06-28 | 149.62 | $151.80 | 3.7M |
| 2024-06-27 | 149.12 | $149.81 | 1.6M |
| 2024-06-26 | 148.96 | $147.59 | 1.7M |
| 2024-06-25 | 149.24 | $147.87 | 1.9M |
| 2024-06-24 | 149.50 | $150.45 | 2.2M |
| 2024-06-21 | 149.26 | $146.16 | 2.5M |
| 2024-06-20 | 149.89 | $146.24 | 1.6M |
| 2024-06-18 | 150.59 | $146.92 | 1.1M |
| 2024-06-17 | 151.26 | $147.67 | 1.2M |
| 2024-06-14 | 151.88 | $148.83 | 1.3M |
| 2024-06-13 | 152.33 | $151.87 | 1.1M |
| 2024-06-12 | 152.21 | $153.16 | 1.8M |
| 2024-06-11 | 151.79 | $150.78 | 2.3M |
| 2024-06-10 | 151.79 | $152.04 | 2.0M |
| 2024-06-07 | 151.51 | $151.79 | 1.8M |
| 2024-06-06 | 151.23 | $153.78 | 1.7M |
| 2024-06-05 | 150.48 | $153.45 | 1.5M |
| 2024-06-04 | 149.66 | $152.47 | 1.2M |
| 2024-06-03 | 148.92 | $151.60 | 1.8M |
| 2024-05-31 | 148.23 | $151.31 | 2.4M |
| 2024-05-30 | 147.48 | $148.44 | 1.1M |
| 2024-05-29 | 147.22 | $147.10 | 1.1M |
| 2024-05-28 | 147.19 | $147.18 | 1.2M |
| 2024-05-24 | 147.14 | $147.88 | 1.4M |
| 2024-05-23 | 146.93 | $144.66 | 1.1M |
| 2024-05-22 | 147.37 | $146.19 | 734421 |
| 2024-05-21 | 147.55 | $147.97 | 1.1M |
| 2024-05-20 | 147.38 | $146.37 | 851716 |
| 2024-05-17 | 147.51 | $148.79 | 1.3M |
| 2024-05-16 | 147.15 | $148.66 | 1.8M |
| 2024-05-15 | 146.76 | $150.25 | 1.0M |
| 2024-05-14 | 145.97 | $149.54 | 1.1M |
| 2024-05-13 | 145.19 | $146.97 | 1.4M |
| 2024-05-10 | 144.84 | $147.72 | 1.3M |
| 2024-05-09 | 144.27 | $149.13 | 1.4M |
| 2024-05-08 | 143.32 | $147.88 | 1.5M |
| 2024-05-07 | 142.49 | $147.95 | 2.7M |
| 2024-05-06 | 141.52 | $144.44 | 1.6M |
| 2024-05-03 | 141.14 | $142.93 | 1.3M |
| 2024-05-02 | 141.03 | $141.36 | 1.8M |
| 2024-05-01 | 141.25 | $140.18 | 1.4M |
| 2024-04-30 | 141.76 | $140.53 | 1.8M |
| 2024-04-29 | 142.31 | $144.83 | 1.1M |
| 2024-04-26 | 142.04 | $142.36 | 1.0M |
| 2024-04-25 | 142.27 | $142.73 | 1.7M |
| 2024-04-24 | 142.47 | $142.81 | 1.1M |
| 2024-04-23 | 142.70 | $143.78 | 877456 |
| 2024-04-22 | 142.78 | $142.41 | 984477 |
| 2024-04-19 | 143.18 | $140.44 | 1.1M |
| 2024-04-18 | 144.07 | $140.37 | 1.0M |
| 2024-04-17 | 145.13 | $140.94 | 1.0M |
| 2024-04-16 | 146.26 | $140.35 | 1.3M |
| 2024-04-15 | 147.70 | $142.39 | 1.2M |
| 2024-04-12 | 148.95 | $144.81 | 1.1M |
| 2024-04-11 | 149.90 | $146.86 | 1.3M |
| 2024-04-10 | 150.56 | $145.55 | 1.5M |
| 2024-04-09 | 151.61 | $150.19 | 1.0M |
| 2024-04-08 | 151.85 | $150.36 | 1000000 |
| 2024-04-05 | 152.08 | $150.15 | 918000 |
| 2024-04-04 | 152.40 | $147.95 | 1.2M |
| 2024-04-03 | 153.22 | $149.75 | 1.3M |
| 2024-04-02 | 153.78 | $150.04 | 1.6M |
| 2024-04-01 | 154.37 | $153.48 | 928826 |
| 2024-03-28 | 154.31 | $156.49 | 1.9M |
| 2024-03-27 | 153.59 | $154.33 | 1.3M |
| 2024-03-26 | 153.21 | $150.67 | 1.5M |
| 2024-03-25 | 153.52 | $151.06 | 1.1M |
| 2024-03-22 | 153.79 | $151.86 | 1.4M |
| 2024-03-21 | 153.92 | $155.81 | 1.5M |
| 2024-03-20 | 153.22 | $155.40 | 2.0M |
| 2024-03-19 | 152.48 | $154.10 | 1.5M |
| 2024-03-18 | 151.89 | $151.95 | 1.2M |
| 2024-03-15 | 151.64 | $150.77 | 3.0M |
| 2024-03-14 | 151.58 | $149.36 | 1.5M |
| 2024-03-13 | 151.81 | $151.49 | 1.2M |
| 2024-03-12 | 151.60 | $150.60 | 2.0M |
| 2024-03-11 | 151.54 | $149.80 | 1.2M |
| 2024-03-08 | 151.62 | $150.96 | 1.0M |
| 2024-03-07 | 151.46 | $149.70 | 1.9M |
| 2024-03-06 | 151.52 | $152.32 | 1.9M |
| 2024-03-05 | 151.02 | $149.86 | 1.7M |
| 2024-03-04 | 150.94 | $152.41 | 1.4M |
| 2024-03-01 | 150.30 | $150.44 | 1.2M |
| 2024-02-29 | 149.95 | $148.14 | 3.4M |
| 2024-02-28 | 150.01 | $149.86 | 1.6M |
| 2024-02-27 | 149.71 | $149.70 | 1.3M |
| 2024-02-26 | 149.37 | $149.53 | 1.1M |
| 2024-02-23 | 149.00 | $150.35 | 854970 |
| 2024-02-22 | 148.38 | $151.51 | 1.7M |
| 2024-02-21 | 147.40 | $150.28 | 1.0M |
| 2024-02-20 | 146.50 | $148.90 | 1.2M |
| 2024-02-16 | 145.75 | $149.96 | 1.8M |
| 2024-02-15 | 144.63 | $148.00 | 1.5M |
| 2024-02-14 | 143.74 | $142.86 | 1.5M |
| 2024-02-13 | 143.78 | $143.52 | 1.6M |
| 2024-02-12 | 143.68 | $145.70 | 1.6M |
| 2024-02-09 | 143.10 | $146.93 | 2.2M |
| 2024-02-08 | 142.16 | $144.10 | 1.2M |
| 2024-02-07 | 141.65 | $143.44 | 1.8M |
| 2024-02-06 | 141.21 | $143.39 | 3.2M |
| 2024-02-05 | 140.70 | $136.79 | 2.3M |
| 2024-02-02 | 141.49 | $137.94 | 2.0M |
| 2024-02-01 | 142.17 | $139.40 | 2.1M |
| 2024-01-31 | 142.65 | $138.61 | 2.3M |
| 2024-01-30 | 143.36 | $139.24 | 2.2M |
| 2024-01-29 | 144.04 | $141.73 | 1.3M |
| 2024-01-26 | 144.30 | $141.96 | 1.0M |
| 2024-01-25 | 144.53 | $142.83 | 1.1M |
| 2024-01-24 | 144.61 | $141.49 | 1.4M |
| 2024-01-23 | 144.96 | $142.60 | 1.1M |
| 2024-01-22 | 145.13 | $142.02 | 1.6M |
| 2024-01-19 | 145.42 | $141.62 | 1.6M |
| 2024-01-18 | 145.82 | $141.83 | 1.2M |
| 2024-01-17 | 146.22 | $142.12 | 1.6M |
| 2024-01-16 | 146.61 | $145.53 | 1.9M |
| 2024-01-12 | 146.31 | $146.62 | 1.6M |
| 2024-01-11 | 145.70 | $144.38 | 1.6M |
| 2024-01-10 | 145.44 | $144.68 | 1.7M |
| 2024-01-09 | 145.05 | $142.15 | 897800 |
| 2024-01-08 | 145.10 | $142.30 | 1.2M |
| 2024-01-05 | 145.10 | $140.65 | 1.2M |
| 2024-01-04 | 145.42 | $140.26 | 1.2M |
| 2024-01-03 | 145.83 | $140.09 | 1.2M |
| 2024-01-02 | 146.31 | $143.03 | 1.2M |
| 2023-12-29 | 146.21 | $142.64 | 1.2M |
| 2023-12-28 | 146.13 | $144.28 | 997588 |
| 2023-12-27 | 145.65 | $143.67 | 1.2M |
| 2023-12-26 | 145.18 | $143.66 | 786300 |
| 2023-12-22 | 144.59 | $142.30 | 1.2M |
| 2023-12-21 | 144.14 | $142.22 | 2.1M |
| 2023-12-20 | 143.59 | $144.11 | 1.2M |
| 2023-12-19 | 142.51 | $145.16 | 1.3M |
| 2023-12-18 | 140.98 | $143.62 | 1.4M |
| 2023-12-15 | 139.49 | $144.35 | 3.7M |
| 2023-12-14 | 137.55 | $146.58 | 2.9M |
| 2023-12-13 | 134.80 | $139.26 | 2.2M |
| 2023-12-12 | 133.10 | $134.49 | 1.3M |
| 2023-12-11 | 132.11 | $134.78 | 1.5M |
| 2023-12-08 | 130.85 | $132.88 | 1.4M |
| 2023-12-07 | 129.76 | $131.35 | 2.0M |
| 2023-12-06 | 128.79 | $131.73 | 1.8M |
| 2023-12-05 | 127.55 | $130.78 | 1.7M |
| 2023-12-04 | 126.28 | $130.85 | 1.9M |
| 2023-12-01 | 124.77 | $128.82 | 1.8M |
| 2023-11-30 | 123.41 | $124.89 | 2.3M |
| 2023-11-29 | 122.64 | $122.76 | 1.2M |
| 2023-11-28 | 122.18 | $122.10 | 1.1M |
| 2023-11-27 | 121.75 | $121.71 | 1.0M |
| 2023-11-24 | 121.32 | $120.84 | 767600 |
| 2023-11-22 | 120.98 | $121.10 | 1.2M |
| 2023-11-21 | 120.51 | $121.75 | 1.2M |
| 2023-11-20 | 119.80 | $122.75 | 1.3M |
| 2023-11-17 | 118.75 | $121.68 | 1.1M |
| 2023-11-16 | 117.73 | $120.42 | 1.3M |
| 2023-11-15 | 116.80 | $120.54 | 1.6M |
| 2023-11-14 | 115.68 | $120.79 | 2.1M |
| 2023-11-13 | 114.31 | $115.54 | 1.3M |
| 2023-11-10 | 113.81 | $115.33 | 906923 |
| 2023-11-09 | 113.27 | $113.79 | 1.2M |
| 2023-11-08 | 112.95 | $115.44 | 911312 |
| 2023-11-07 | 112.22 | $115.24 | 1.7M |
| 2023-11-06 | 111.41 | $117.08 | 1.2M |
| 2023-11-03 | 110.08 | $117.89 | 2.0M |
| 2023-11-02 | 108.35 | $115.84 | 2.0M |
| 2023-11-01 | 106.78 | $112.49 | 2.1M |
| 2023-10-31 | 105.68 | $109.89 | 2.4M |
| 2023-10-30 | 104.94 | $105.33 | 1.5M |
| 2023-10-27 | 105.06 | $104.54 | 1.7M |
| 2023-10-26 | 105.38 | $106.32 | 1.4M |
| 2023-10-25 | 105.38 | $104.98 | 1.5M |
| 2023-10-24 | 105.67 | $105.97 | 1.5M |
| 2023-10-23 | 105.82 | $105.21 | 1.6M |
| 2023-10-20 | 106.16 | $106.15 | 1.5M |
| 2023-10-19 | 106.36 | $106.50 | 1.6M |
| 2023-10-18 | 106.53 | $108.55 | 1.3M |
| 2023-10-17 | 106.31 | $110.15 | 1.5M |
| 2023-10-16 | 105.73 | $108.33 | 1.2M |
| 2023-10-13 | 105.45 | $107.03 | 1.5M |
| 2023-10-12 | 105.41 | $107.35 | 1.6M |
| 2023-10-11 | 105.32 | $108.33 | 1.5M |
| 2023-10-10 | 105.03 | $106.15 | 1.0M |
| 2023-10-09 | 105.16 | $105.44 | 882154 |
| 2023-10-06 | 105.48 | $104.41 | 1.1M |
| 2023-10-05 | 106.09 | $104.54 | 1.1M |
| 2023-10-04 | 106.80 | $104.44 | 1.3M |
| 2023-10-03 | 107.65 | $103.37 | 2.2M |
| 2023-10-02 | 108.88 | $104.63 | 2.1M |
| 2023-09-29 | 110.06 | $108.03 | 2.2M |
| 2023-09-28 | 110.72 | $108.83 | 2.0M |
| 2023-09-27 | 111.33 | $108.19 | 2.4M |
| 2023-09-26 | 112.18 | $109.15 | 2.2M |
| 2023-09-25 | 112.98 | $112.13 | 1.6M |
| 2023-09-22 | 113.28 | $111.68 | 1.6M |
| 2023-09-21 | 113.73 | $111.64 | 2.4M |
| 2023-09-20 | 114.27 | $113.76 | 1.6M |
| 2023-09-19 | 114.45 | $114.26 | 1.1M |
| 2023-09-18 | 114.56 | $114.25 | 1.3M |
| 2023-09-15 | 114.69 | $116.41 | 2.9M |
| 2023-09-14 | 114.40 | $117.38 | 1.6M |
| 2023-09-13 | 113.85 | $114.77 | 1.5M |
| 2023-09-12 | 113.77 | $115.48 | 1.3M |
| 2023-09-11 | 113.53 | $114.74 | 1.3M |
| 2023-09-08 | 113.42 | $114.62 | 1.0M |
| 2023-09-07 | 113.33 | $114.45 | 1.6M |
| 2023-09-06 | 113.26 | $115.75 | 1.9M |
| 2023-09-05 | 112.92 | $114.94 | 2.2M |
| 2023-09-01 | 112.71 | $114.91 | 1.3M |
| 2023-08-31 | 112.48 | $113.49 | 1.6M |
| 2023-08-30 | 112.52 | $113.51 | 774600 |
| 2023-08-29 | 112.58 | $113.53 | 1.1M |
| 2023-08-28 | 112.66 | $111.67 | 900410 |
| 2023-08-25 | 113.16 | $110.73 | 1.1M |
| 2023-08-24 | 113.95 | $110.66 | 1.8M |
| 2023-08-23 | 114.90 | $111.64 | 2.0M |
| 2023-08-22 | 115.80 | $110.93 | 1.8M |
| 2023-08-21 | 117.00 | $112.72 | 1.4M |
| 2023-08-18 | 118.03 | $115.60 | 1.2M |
| 2023-08-17 | 118.62 | $114.15 | 1.2M |
| 2023-08-16 | 119.61 | $115.61 | 1.2M |
| 2023-08-15 | 120.45 | $117.87 | 842440 |
| 2023-08-14 | 120.95 | $119.02 | 792325 |
| 2023-08-11 | 121.29 | $118.87 | 884905 |
| 2023-08-10 | 121.70 | $118.85 | 1.2M |
| 2023-08-09 | 122.18 | $118.80 | 1.0M |
| 2023-08-08 | 122.74 | $119.00 | 889849 |
| 2023-08-07 | 123.34 | $119.66 | 1.0M |
| 2023-08-04 | 123.89 | $118.29 | 1.5M |
| 2023-08-03 | 124.80 | $118.37 | 3.0M |
| 2023-08-02 | 125.82 | $124.06 | 1.1M |
| 2023-08-01 | 125.78 | $125.44 | 1.4M |
| 2023-07-31 | 125.43 | $124.60 | 1.3M |
| 2023-07-28 | 125.18 | $124.48 | 1.1M |
| 2023-07-27 | 124.89 | $123.00 | 1.4M |
| 2023-07-26 | 124.84 | $124.17 | 989200 |
| 2023-07-25 | 124.51 | $123.69 | 1.2M |
| 2023-07-24 | 124.22 | $124.41 | 1.0M |
| 2023-07-21 | 123.69 | $123.65 | 1.1M |
| 2023-07-20 | 123.22 | $123.75 | 1.2M |
| 2023-07-19 | 122.63 | $123.41 | 1.4M |
| 2023-07-18 | 121.99 | $121.52 | 1.3M |
| 2023-07-17 | 121.62 | $121.65 | 1.2M |
| 2023-07-14 | 121.15 | $121.28 | 905629 |
| 2023-07-13 | 120.65 | $121.84 | 1.6M |
| 2023-07-12 | 119.93 | $122.44 | 2.0M |
| 2023-07-11 | 118.94 | $123.01 | 1.6M |
| 2023-07-10 | 117.66 | $120.95 | 1.5M |
| 2023-07-07 | 116.58 | $118.55 | 1.4M |
| 2023-07-06 | 115.82 | $119.10 | 1.9M |
| 2023-07-05 | 114.81 | $118.21 | 1.7M |
| 2023-07-03 | 113.80 | $117.04 | 1.0M |
| 2023-06-30 | 112.87 | $115.48 | 3.1M |
| 2023-06-29 | 112.10 | $114.76 | 1.3M |
| 2023-06-28 | 111.36 | $112.79 | 1.4M |
| 2023-06-27 | 110.90 | $113.07 | 1.3M |
| 2023-06-26 | 110.30 | $111.07 | 1.6M |
| 2023-06-23 | 110.02 | $107.74 | 3.3M |
| 2023-06-22 | 110.39 | $109.08 | 1.2M |
| 2023-06-21 | 110.54 | $110.73 | 1.5M |
| 2023-06-20 | 110.35 | $110.73 | 1.8M |
| 2023-06-16 | 110.12 | $112.79 | 3.0M |
| 2023-06-15 | 109.42 | $110.92 | 1.4M |
| 2023-06-14 | 108.99 | $110.90 | 1.5M |
| 2023-06-13 | 108.49 | $110.96 | 1.5M |
| 2023-06-12 | 107.90 | $109.96 | 1.5M |
| 2023-06-09 | 107.41 | $110.70 | 1.1M |
| 2023-06-08 | 106.70 | $109.71 | 1.3M |
| 2023-06-07 | 106.08 | $112.70 | 1.8M |
| 2023-06-06 | 104.73 | $109.17 | 1.3M |
| 2023-06-05 | 103.91 | $106.55 | 1.3M |
| 2023-06-02 | 103.53 | $106.51 | 1.5M |
| 2023-06-01 | 103.10 | $103.40 | 1.4M |
| 2023-05-31 | 103.26 | $105.15 | 3.1M |
| 2023-05-30 | 103.10 | $103.51 | 1.1M |
| 2023-05-26 | 103.27 | $102.36 | 1.1M |
| 2023-05-25 | 103.72 | $101.25 | 1.4M |
| 2023-05-24 | 104.49 | $102.16 | 1.1M |
| 2023-05-23 | 105.20 | $104.13 | 1.3M |
| 2023-05-22 | 105.62 | $105.98 | 1.3M |
| 2023-05-19 | 105.73 | $105.36 | 1.6M |
| 2023-05-18 | 106.00 | $105.54 | 1.4M |
| 2023-05-17 | 106.28 | $106.30 | 1.2M |
| 2023-05-16 | 106.45 | $103.73 | 1.5M |
| 2023-05-15 | 107.21 | $106.93 | 936251 |
| 2023-05-12 | 107.41 | $106.35 | 1.0M |
| 2023-05-11 | 107.78 | $106.25 | 1.2M |
| 2023-05-10 | 108.24 | $106.53 | 1.4M |
| 2023-05-09 | 108.72 | $106.49 | 1.4M |
| 2023-05-08 | 109.29 | $108.00 | 1.1M |
| 2023-05-05 | 109.63 | $109.55 | 1.3M |
| 2023-05-04 | 109.71 | $107.85 | 1.6M |
| 2023-05-03 | 110.16 | $107.59 | 2.1M |
| 2023-05-02 | 110.74 | $112.05 | 1.7M |
| 2023-05-01 | 110.47 | $113.49 | 1.3M |
| 2023-04-28 | 109.86 | $113.32 | 1.4M |
| 2023-04-27 | 109.19 | $110.60 | 970006 |
| 2023-04-26 | 108.99 | $108.34 | 966400 |
| 2023-04-25 | 109.24 | $109.22 | 809384 |
| 2023-04-24 | 109.35 | $110.23 | 854223 |
| 2023-04-21 | 109.27 | $110.66 | 770408 |
| 2023-04-20 | 109.09 | $110.77 | 998120 |
| 2023-04-19 | 108.87 | $112.06 | 1.1M |
| 2023-04-18 | 108.34 | $111.30 | 984849 |
| 2023-04-17 | 107.90 | $111.35 | 1.5M |
| 2023-04-14 | 107.39 | $107.56 | 1.8M |
| 2023-04-13 | 107.61 | $108.94 | 1.2M |
| 2023-04-12 | 107.59 | $109.51 | 1.3M |
| 2023-04-11 | 107.46 | $110.16 | 1.1M |
| 2023-04-10 | 107.18 | $109.56 | 1.1M |
| 2023-04-06 | 107.00 | $109.77 | 1.1M |
| 2023-04-05 | 106.77 | $109.95 | 1.6M |
| 2023-04-04 | 106.48 | $111.31 | 1.2M |
| 2023-04-03 | 105.87 | $112.42 | 2.2M |
| 2023-03-31 | 104.96 | $111.97 | 3.3M |
| 2023-03-30 | 104.03 | $107.56 | 1.4M |
| 2023-03-29 | 103.90 | $106.59 | 1.6M |
| 2023-03-28 | 103.99 | $104.15 | 1.2M |
| 2023-03-27 | 104.65 | $103.30 | 2.2M |
| 2023-03-24 | 105.62 | $103.48 | 2.0M |
| 2023-03-23 | 106.74 | $102.38 | 2.2M |
| 2023-03-22 | 108.31 | $104.31 | 1.6M |
| 2023-03-21 | 109.76 | $109.12 | 2.1M |
| 2023-03-20 | 110.45 | $107.12 | 2.4M |
| 2023-03-17 | 111.70 | $104.31 | 3.5M |
| 2023-03-16 | 113.77 | $109.20 | 2.5M |
| 2023-03-15 | 115.16 | $109.69 | 2.5M |
| 2023-03-14 | 116.69 | $112.20 | 2.5M |
| 2023-03-13 | 117.96 | $111.42 | 2.3M |
| 2023-03-10 | 119.61 | $111.50 | 2.8M |
| 2023-03-09 | 121.52 | $117.30 | 1.1M |
| 2023-03-08 | 122.51 | $122.18 | 1.2M |
| 2023-03-07 | 122.64 | $120.61 | 1.4M |
| 2023-03-06 | 123.13 | $123.85 | 779093 |
| 2023-03-03 | 123.01 | $124.08 | 1.1M |
| 2023-03-02 | 122.83 | $122.85 | 1.3M |
| 2023-03-01 | 122.88 | $121.25 | 1.7M |
| 2023-02-28 | 123.28 | $122.09 | 2.1M |
| 2023-02-27 | 123.57 | $122.51 | 1.3M |
| 2023-02-24 | 123.82 | $121.83 | 1.0M |
| 2023-02-23 | 124.25 | $122.30 | 1.1M |
| 2023-02-22 | 124.65 | $121.10 | 1.4M |
| 2023-02-21 | 125.37 | $120.62 | 1.6M |
| 2023-02-17 | 126.30 | $123.66 | 1.3M |
| 2023-02-16 | 126.73 | $124.35 | 959529 |
| 2023-02-15 | 127.08 | $125.52 | 859893 |
| 2023-02-14 | 127.23 | $125.41 | 1.4M |
| 2023-02-13 | 127.42 | $125.78 | 1.3M |
| 2023-02-10 | 127.54 | $124.35 | 1.2M |
| 2023-02-09 | 127.98 | $124.41 | 1.8M |
| 2023-02-08 | 128.47 | $124.24 | 1.6M |
| 2023-02-07 | 129.05 | $125.90 | 2.4M |
| 2023-02-06 | 129.35 | $128.64 | 1.4M |
| 2023-02-03 | 129.11 | $129.81 | 1.4M |
| 2023-02-02 | 128.57 | $131.79 | 2.1M |
| 2023-02-01 | 127.50 | $128.93 | 1.5M |
| 2023-01-31 | 126.84 | $128.46 | 3.8M |
| 2023-01-30 | 126.16 | $125.95 | 1.4M |
| 2023-01-27 | 125.88 | $128.61 | 1.5M |
| 2023-01-26 | 124.98 | $126.33 | 1.2M |
| 2023-01-25 | 124.40 | $125.19 | 1.0M |
| 2023-01-24 | 123.96 | $125.45 | 1.4M |
| 2023-01-23 | 123.37 | $124.97 | 1.1M |
| 2023-01-20 | 122.79 | $123.65 | 1.7M |
| 2023-01-19 | 122.37 | $120.93 | 1.3M |
| 2023-01-18 | 122.44 | $122.25 | 1.5M |
| 2023-01-17 | 122.24 | $125.02 | 2.0M |
| 2023-01-13 | 121.41 | $125.57 | 1.6M |
| 2023-01-12 | 120.33 | $125.99 | 2.3M |
| 2023-01-11 | 118.97 | $121.36 | 1.7M |
| 2023-01-10 | 118.36 | $116.85 | 1.3M |
| 2023-01-09 | 118.60 | $118.32 | 1.5M |
| 2023-01-06 | 118.56 | $118.87 | 1.5M |
| 2023-01-05 | 118.40 | $117.42 | 1.4M |
| 2023-01-04 | 118.51 | $121.16 | 1.8M |
| 2023-01-03 | 117.85 | $117.54 | 1.3M |
| 2022-12-30 | 117.83 | $117.48 | 1.3M |
| 2022-12-29 | 117.83 | $117.32 | 972832 |
| 2022-12-28 | 117.85 | $115.06 | 983705 |
| 2022-12-27 | 118.35 | $118.10 | 1.2M |
| 2022-12-23 | 118.29 | $117.91 | 680383 |
| 2022-12-22 | 118.24 | $116.36 | 1.1M |
| 2022-12-21 | 118.51 | $116.55 | 1.3M |
| 2022-12-20 | 118.78 | $115.66 | 1.1M |
| 2022-12-19 | 119.26 | $115.62 | 1.4M |
| 2022-12-16 | 119.83 | $116.32 | 3.9M |
| 2022-12-15 | 120.32 | $118.21 | 1.9M |
| 2022-12-14 | 120.48 | $119.71 | 1.8M |
| 2022-12-13 | 120.34 | $120.24 | 2.4M |
| 2022-12-12 | 120.04 | $118.62 | 1.7M |
| 2022-12-09 | 120.03 | $116.75 | 1.2M |
| 2022-12-08 | 120.39 | $117.12 | 2.0M |
| 2022-12-07 | 120.71 | $119.05 | 2.3M |
| 2022-12-06 | 120.65 | $118.26 | 2.2M |
| 2022-12-05 | 120.73 | $117.69 | 1.5M |
| 2022-12-02 | 120.92 | $119.34 | 1.7M |
| 2022-12-01 | 120.77 | $119.01 | 1.8M |
| 2022-11-30 | 120.64 | $119.44 | 2.5M |
| 2022-11-29 | 120.38 | $117.46 | 1.8M |
| 2022-11-28 | 120.46 | $115.76 | 1.7M |
| 2022-11-25 | 120.88 | $120.70 | 548243 |
| 2022-11-23 | 120.30 | $119.61 | 1.1M |
| 2022-11-22 | 119.83 | $119.38 | 1.5M |
| 2022-11-21 | 119.29 | $117.18 | 1.3M |
| 2022-11-18 | 119.11 | $117.90 | 1.5M |
| 2022-11-17 | 118.70 | $115.79 | 1.8M |
| 2022-11-16 | 118.65 | $115.59 | 1.8M |
| 2022-11-15 | 118.59 | $120.16 | 1.7M |
| 2022-11-14 | 117.53 | $117.53 | 1.6M |
| 2022-11-11 | 116.81 | $120.20 | 2.0M |
| 2022-11-10 | 115.37 | $120.04 | 3.0M |
| 2022-11-09 | 113.71 | $112.92 | 1.7M |
| 2022-11-08 | 113.25 | $115.42 | 1.8M |
| 2022-11-07 | 112.16 | $116.87 | 1.5M |
| 2022-11-04 | 110.55 | $115.57 | 1.6M |
| 2022-11-03 | 108.93 | $112.58 | 1.6M |
| 2022-11-02 | 107.66 | $111.61 | 3.2M |
| 2022-11-01 | 106.37 | $113.84 | 2.5M |
| 2022-10-31 | 104.37 | $108.98 | 2.1M |
| 2022-10-28 | 103.06 | $108.96 | 1.5M |
| 2022-10-27 | 101.53 | $106.39 | 1.5M |
| 2022-10-26 | 100.29 | $105.53 | 1.7M |
| 2022-10-25 | 99.02 | $105.84 | 2.4M |
| 2022-10-24 | 97.47 | $102.39 | 1.5M |
| 2022-10-21 | 96.40 | $101.04 | 2.4M |
| 2022-10-20 | 95.45 | $98.31 | 2.1M |
| 2022-10-19 | 94.92 | $98.03 | 2.1M |
| 2022-10-18 | 94.37 | $98.66 | 2.3M |
| 2022-10-17 | 93.60 | $99.15 | 3.2M |
| 2022-10-14 | 92.62 | $95.86 | 2.2M |
| 2022-10-13 | 92.18 | $95.83 | 1.8M |
| 2022-10-12 | 91.69 | $93.68 | 1.9M |
| 2022-10-11 | 91.60 | $94.82 | 2.2M |
| 2022-10-10 | 91.26 | $92.53 | 1.4M |
| 2022-10-07 | 91.38 | $92.54 | 1.8M |
| 2022-10-06 | 91.53 | $94.68 | 1.6M |
| 2022-10-05 | 91.27 | $95.77 | 2.2M |
| 2022-10-04 | 90.77 | $95.87 | 2.5M |
| 2022-10-03 | 90.19 | $90.98 | 2.2M |
| 2022-09-30 | 90.57 | $89.75 | 3.0M |
| 2022-09-29 | 91.30 | $89.13 | 2.9M |
| 2022-09-28 | 92.31 | $92.53 | 2.9M |
| 2022-09-27 | 92.79 | $89.03 | 2.6M |
| 2022-09-26 | 94.10 | $87.36 | 3.6M |
| 2022-09-23 | 96.01 | $90.18 | 3.3M |
| 2022-09-22 | 97.65 | $92.18 | 2.8M |
| 2022-09-21 | 99.14 | $95.65 | 1.8M |
| 2022-09-20 | 100.16 | $98.32 | 1.5M |
| 2022-09-19 | 100.80 | $100.28 | 1.3M |
| 2022-09-16 | 101.13 | $99.70 | 2.6M |
| 2022-09-15 | 101.66 | $99.54 | 2.0M |
| 2022-09-14 | 102.31 | $100.03 | 2.0M |
| 2022-09-13 | 102.97 | $100.41 | 2.2M |
| 2022-09-12 | 103.66 | $105.25 | 1.7M |
| 2022-09-09 | 103.46 | $103.77 | 1.4M |
| 2022-09-08 | 103.54 | $102.54 | 1.9M |
| 2022-09-07 | 103.90 | $103.46 | 2.1M |
| 2022-09-06 | 104.13 | $101.04 | 1.8M |
| 2022-09-02 | 104.91 | $100.53 | 1.9M |
| 2022-09-01 | 105.93 | $101.33 | 2.1M |
| 2022-08-31 | 106.95 | $101.98 | 2.3M |
| 2022-08-30 | 107.99 | $103.79 | 1.6M |
| 2022-08-29 | 108.82 | $103.65 | 1.8M |
| 2022-08-26 | 109.81 | $104.85 | 1.5M |
| 2022-08-25 | 110.69 | $108.24 | 1.3M |
| 2022-08-24 | 111.00 | $106.68 | 1.1M |
| 2022-08-23 | 111.66 | $106.84 | 1.3M |
| 2022-08-22 | 112.39 | $106.74 | 1.7M |
| 2022-08-19 | 113.23 | $111.01 | 1.5M |
| 2022-08-18 | 113.30 | $113.33 | 1.1M |
| 2022-08-17 | 112.86 | $112.84 | 1.6M |
| 2022-08-16 | 112.43 | $114.52 | 1.6M |
| 2022-08-15 | 111.56 | $113.25 | 2.0M |
| 2022-08-12 | 110.80 | $115.85 | 1.5M |
| 2022-08-11 | 109.35 | $114.07 | 1.9M |
| 2022-08-10 | 108.03 | $111.38 | 1.6M |
| 2022-08-09 | 107.04 | $108.01 | 1.5M |
| 2022-08-08 | 106.59 | $108.84 | 1.6M |
| 2022-08-05 | 105.89 | $106.50 | 1.3M |
| 2022-08-04 | 105.55 | $105.82 | 1.4M |
| 2022-08-03 | 105.29 | $106.93 | 2.2M |
| 2022-08-02 | 104.75 | $105.48 | 2.6M |
| 2022-08-01 | 104.42 | $108.63 | 1.7M |
| 2022-07-29 | 103.36 | $108.64 | 2.5M |
| 2022-07-28 | 102.12 | $107.46 | 1.7M |
| 2022-07-27 | 100.94 | $104.12 | 1.3M |
| 2022-07-26 | 100.26 | $102.58 | 1.4M |
| 2022-07-25 | 99.80 | $104.03 | 1.2M |
| 2022-07-22 | 98.96 | $103.68 | 1.6M |
| 2022-07-21 | 98.07 | $104.24 | 1.6M |
| 2022-07-20 | 96.92 | $103.45 | 2.1M |
| 2022-07-19 | 95.77 | $102.27 | 2.0M |
| 2022-07-18 | 94.70 | $98.64 | 1.7M |
| 2022-07-15 | 94.23 | $96.36 | 2.0M |
| 2022-07-14 | 94.19 | $94.00 | 1.7M |
| 2022-07-13 | 94.67 | $95.56 | 1.8M |
| 2022-07-12 | 94.91 | $97.60 | 1.7M |
| 2022-07-11 | 94.79 | $97.22 | 1.0M |
| 2022-07-08 | 94.75 | $97.69 | 1.4M |
| 2022-07-07 | 94.62 | $97.88 | 1.4M |
| 2022-07-06 | 94.47 | $96.42 | 1.4M |
| 2022-07-05 | 94.62 | $97.57 | 1.9M |
| 2022-07-01 | 94.59 | $95.68 | 1.7M |
| 2022-06-30 | 94.98 | $94.92 | 3.1M |
| 2022-06-29 | 95.63 | $97.26 | 1.9M |
| 2022-06-28 | 95.92 | $99.25 | 1.5M |
| 2022-06-27 | 95.87 | $100.12 | 1.8M |
| 2022-06-24 | 95.66 | $99.62 | 4.5M |
| 2022-06-23 | 95.56 | $96.70 | 2.4M |
| 2022-06-22 | 96.10 | $95.95 | 2.7M |
| 2022-06-21 | 96.92 | $96.59 | 2.2M |
| 2022-06-17 | 97.78 | $95.69 | 3.6M |
| 2022-06-16 | 99.00 | $94.62 | 3.0M |
| 2022-06-15 | 100.69 | $97.50 | 2.6M |
| 2022-06-14 | 102.07 | $96.51 | 2.5M |
| 2022-06-13 | 103.92 | $97.15 | 3.7M |
| 2022-06-10 | 105.96 | $101.26 | 2.8M |
| 2022-06-09 | 107.49 | $103.87 | 2.1M |
| 2022-06-08 | 108.75 | $107.87 | 1.6M |
| 2022-06-07 | 109.38 | $112.28 | 2.5M |
| 2022-06-06 | 109.21 | $109.62 | 1.9M |
| 2022-06-03 | 109.60 | $109.95 | 1.4M |
| 2022-06-02 | 110.00 | $112.32 | 1.5M |
| 2022-06-01 | 109.99 | $111.17 | 2.7M |
| 2022-05-31 | 110.25 | $114.65 | 3.7M |
| 2022-05-27 | 109.84 | $113.73 | 1.4M |
| 2022-05-26 | 109.59 | $112.03 | 2.1M |
| 2022-05-25 | 109.69 | $109.19 | 2.3M |
| 2022-05-24 | 110.43 | $107.85 | 2.6M |
| 2022-05-23 | 111.61 | $107.77 | 1.8M |
| 2022-05-20 | 113.02 | $108.84 | 3.3M |
| 2022-05-19 | 114.46 | $110.04 | 2.6M |
| 2022-05-18 | 115.90 | $113.67 | 2.0M |
| 2022-05-17 | 116.84 | $120.76 | 1.8M |
| 2022-05-16 | 116.46 | $116.87 | 1.6M |
| 2022-05-13 | 116.86 | $116.78 | 2.7M |
| 2022-05-12 | 117.36 | $115.62 | 2.8M |
| 2022-05-11 | 118.22 | $113.01 | 3.3M |
| 2022-05-10 | 119.78 | $119.07 | 3.1M |
| 2022-05-09 | 120.34 | $118.19 | 2.8M |
| 2022-05-06 | 121.20 | $121.42 | 2.4M |
| 2022-05-05 | 121.54 | $122.34 | 2.0M |
| 2022-05-04 | 121.75 | $124.58 | 1.6M |
| 2022-05-03 | 121.55 | $120.87 | 1.9M |
| 2022-05-02 | 122.11 | $116.84 | 2.8M |
| 2022-04-29 | 123.64 | $118.00 | 3.2M |
| 2022-04-28 | 125.18 | $124.41 | 2.3M |
| 2022-04-27 | 125.64 | $122.13 | 2.0M |
| 2022-04-26 | 126.66 | $124.13 | 1.9M |
| 2022-04-25 | 127.44 | $126.29 | 2.1M |
| 2022-04-22 | 127.90 | $125.88 | 2.0M |
| 2022-04-21 | 128.54 | $130.85 | 1.5M |
| 2022-04-20 | 128.23 | $132.59 | 1.6M |
| 2022-04-19 | 127.52 | $131.32 | 1.5M |
| 2022-04-18 | 126.98 | $127.89 | 1.2M |
| 2022-04-14 | 127.09 | $127.88 | 1.8M |
| 2022-04-13 | 127.24 | $127.58 | 1.7M |
| 2022-04-12 | 127.48 | $126.18 | 1.5M |
| 2022-04-11 | 128.08 | $126.78 | 1.1M |
| 2022-04-08 | 128.66 | $127.47 | 1.8M |
| 2022-04-07 | 129.21 | $125.51 | 2.5M |
| 2022-04-06 | 130.27 | $127.86 | 2.3M |
| 2022-04-05 | 131.01 | $130.58 | 1.7M |
| 2022-04-04 | 131.32 | $134.53 | 1.7M |
| 2022-04-01 | 130.85 | $133.00 | 1.6M |
| 2022-03-31 | 130.64 | $131.56 | 2.3M |
| 2022-03-30 | 130.71 | $134.79 | 1.3M |
| 2022-03-29 | 130.13 | $138.08 | 2.5M |
| 2022-03-28 | 128.78 | $131.75 | 1.6M |
| 2022-03-25 | 128.57 | $130.17 | 2.1M |
| 2022-03-24 | 128.67 | $130.13 | 1.5M |
| 2022-03-23 | 128.83 | $130.01 | 1.2M |
| 2022-03-22 | 129.05 | $132.84 | 2.5M |
| 2022-03-21 | 128.75 | $129.06 | 2.7M |
| 2022-03-18 | 129.22 | $130.84 | 4.2M |
| 2022-03-17 | 129.41 | $131.65 | 2.0M |
| 2022-03-16 | 129.49 | $131.33 | 2.6M |
| 2022-03-15 | 129.69 | $128.88 | 1.9M |
| 2022-03-14 | 130.46 | $128.19 | 2.5M |
| 2022-03-11 | 131.52 | $130.05 | 2.5M |
| 2022-03-10 | 132.40 | $132.61 | 1.6M |
| 2022-03-09 | 132.90 | $132.57 | 1.7M |
| 2022-03-08 | 133.53 | $131.39 | 3.1M |
| 2022-03-07 | 134.52 | $128.27 | 4.0M |
| 2022-03-04 | 136.36 | $136.89 | 2.3M |
| 2022-03-03 | 136.71 | $139.41 | 1.9M |
| 2022-03-02 | 136.60 | $138.77 | 2.1M |
| 2022-03-01 | 136.63 | $134.60 | 2.2M |
| 2022-02-28 | 137.57 | $137.56 | 2.4M |
| 2022-02-25 | 138.07 | $139.70 | 1.8M |
| 2022-02-24 | 138.22 | $137.82 | 3.1M |
| 2022-02-23 | 138.81 | $134.07 | 2.0M |
| 2022-02-22 | 140.31 | $138.05 | 2.3M |
| 2022-02-18 | 141.24 | $140.95 | 1.8M |
| 2022-02-17 | 141.74 | $143.67 | 3.5M |
| 2022-02-16 | 141.75 | $143.86 | 1.7M |
| 2022-02-15 | 141.76 | $141.32 | 1.6M |
| 2022-02-14 | 142.32 | $139.90 | 2.1M |
| 2022-02-11 | 143.29 | $141.83 | 2.2M |
| 2022-02-10 | 144.04 | $143.98 | 2.7M |
| 2022-02-09 | 144.47 | $143.09 | 2.6M |
| 2022-02-08 | 145.18 | $142.04 | 4.6M |
| 2022-02-07 | 146.25 | $148.92 | 3.2M |
| 2022-02-04 | 146.06 | $145.18 | 1.9M |
| 2022-02-03 | 146.64 | $145.56 | 1.5M |
| 2022-02-02 | 147.26 | $149.55 | 1.9M |
| 2022-02-01 | 147.16 | $147.36 | 1.5M |
| 2022-01-31 | 147.52 | $147.20 | 2.1M |
| 2022-01-28 | 147.99 | $146.40 | 2.6M |
| 2022-01-27 | 148.73 | $143.89 | 1.8M |
| 2022-01-26 | 150.13 | $145.58 | 2.0M |
| 2022-01-25 | 151.42 | $146.78 | 2.6M |
| 2022-01-24 | 152.68 | $146.10 | 3.8M |
| 2022-01-21 | 154.30 | $146.96 | 2.5M |
| 2022-01-20 | 156.00 | $147.43 | 2.0M |
| 2022-01-19 | 157.88 | $148.59 | 2.2M |
| 2022-01-18 | 159.82 | $153.89 | 2.8M |
| 2022-01-14 | 160.94 | $155.70 | 2.5M |
| 2022-01-13 | 161.86 | $162.99 | 1.2M |
| 2022-01-12 | 161.38 | $161.93 | 931130 |
| 2022-01-11 | 161.03 | $161.83 | 1.3M |
| 2022-01-10 | 160.63 | $160.88 | 1.8M |
| 2022-01-07 | 160.36 | $161.27 | 1.5M |
| 2022-01-06 | 159.95 | $163.16 | 1.7M |
| 2022-01-05 | 159.07 | $161.03 | 2.3M |
| 2022-01-04 | 158.49 | $162.98 | 1.8M |
| 2022-01-03 | 157.39 | $160.30 | 2.1M |
| 2021-12-31 | 156.68 | $159.77 | 1.2M |
| 2021-12-30 | 155.97 | $160.04 | 1.1M |
| 2021-12-29 | 155.08 | $158.76 | 953000 |
| 2021-12-28 | 154.32 | $157.77 | 966400 |
| 2021-12-27 | 153.64 | $158.43 | 996043 |
| 2021-12-23 | 152.73 | $155.46 | 2.3M |
| 2021-12-22 | 152.30 | $155.53 | 1.1M |
| 2021-12-21 | 151.79 | $154.47 | 2.0M |
| 2021-12-20 | 151.44 | $146.27 | 2.7M |
| 2021-12-17 | 152.77 | $150.73 | 4.1M |
| 2021-12-16 | 153.38 | $151.66 | 2.8M |
| 2021-12-15 | 153.91 | $152.04 | 2.1M |
| 2021-12-14 | 154.44 | $150.93 | 2.0M |
| 2021-12-13 | 155.30 | $151.10 | 2.4M |
| 2021-12-10 | 156.27 | $152.42 | 1.4M |
| 2021-12-09 | 157.12 | $152.24 | 1.9M |
| 2021-12-08 | 158.14 | $157.45 | 2.7M |
| 2021-12-07 | 158.22 | $156.25 | 2.7M |
| 2021-12-06 | 158.57 | $152.60 | 2.9M |
| 2021-12-03 | 159.74 | $149.19 | 3.6M |
| 2021-12-02 | 161.80 | $151.86 | 4.5M |
| 2021-12-01 | 163.62 | $147.72 | 3.7M |
| 2021-11-30 | 166.58 | $152.84 | 4.3M |
| 2021-11-29 | 168.91 | $159.94 | 2.9M |
| 2021-11-26 | 170.09 | $160.48 | 2.9M |
| 2021-11-24 | 171.30 | $169.03 | 1.4M |
| 2021-11-23 | 170.87 | $169.03 | 1.4M |
| 2021-11-22 | 170.31 | $167.99 | 2.0M |
| 2021-11-19 | 169.83 | $166.74 | 1.8M |
| 2021-11-18 | 169.50 | $169.38 | 2.5M |
| 2021-11-17 | 168.50 | $167.49 | 1.5M |
| 2021-11-16 | 167.68 | $164.87 | 1.2M |
| 2021-11-15 | 167.24 | $166.29 | 1.7M |
| 2021-11-12 | 166.37 | $164.80 | 1.2M |
| 2021-11-11 | 165.63 | $165.44 | 1.2M |
| 2021-11-10 | 164.57 | $163.97 | 1.8M |
| 2021-11-09 | 163.60 | $167.49 | 1.4M |
| 2021-11-08 | 161.68 | $167.39 | 1.6M |
| 2021-11-05 | 159.41 | $170.50 | 2.5M |
| 2021-11-04 | 156.08 | $165.71 | 2.3M |
| 2021-11-03 | 153.18 | $166.24 | 4.2M |
| 2021-11-02 | 149.66 | $158.99 | 5.6M |
| 2021-11-01 | 147.08 | $149.36 | 2.6M |
| 2021-10-29 | 146.08 | $146.58 | 2.8M |
| 2021-10-28 | 145.48 | $147.12 | 1.6M |
| 2021-10-27 | 144.64 | $143.93 | 1.2M |
| 2021-10-26 | 144.32 | $146.37 | 2.0M |
| 2021-10-25 | 143.41 | $146.83 | 1.5M |
| 2021-10-22 | 142.23 | $145.14 | 1.2M |
| 2021-10-21 | 141.21 | $143.96 | 1.4M |
| 2021-10-20 | 140.24 | $144.96 | 1.5M |
| 2021-10-19 | 138.89 | $142.84 | 1.7M |
| 2021-10-18 | 137.76 | $144.53 | 3.3M |
| 2021-10-15 | 136.07 | $140.22 | 2.4M |
| 2021-10-14 | 135.01 | $139.33 | 2.3M |
| 2021-10-13 | 133.97 | $137.15 | 3.0M |
| 2021-10-12 | 133.21 | $134.77 | 1.3M |
| 2021-10-11 | 132.82 | $132.62 | 1.1M |
| 2021-10-08 | 132.83 | $132.08 | 1.7M |
| 2021-10-07 | 132.94 | $134.01 | 1.8M |
| 2021-10-06 | 132.67 | $132.61 | 2.2M |
| 2021-10-05 | 132.65 | $131.39 | 1.5M |
| 2021-10-04 | 132.87 | $132.25 | 1.5M |
| 2021-10-01 | 132.95 | $133.14 | 2.2M |
| 2021-09-30 | 132.86 | $129.97 | 3.1M |
| 2021-09-29 | 133.41 | $133.85 | 1.1M |
| 2021-09-28 | 133.23 | $133.71 | 1.6M |
| 2021-09-27 | 133.04 | $134.15 | 2.0M |
| 2021-09-24 | 132.73 | $133.85 | 1.4M |
| 2021-09-23 | 132.43 | $135.12 | 2.4M |
| 2021-09-22 | 131.81 | $133.64 | 2.0M |
| 2021-09-21 | 131.40 | $130.38 | 1.6M |
| 2021-09-20 | 131.62 | $129.52 | 2.5M |
| 2021-09-17 | 132.04 | $131.27 | 3.2M |
| 2021-09-16 | 132.17 | $132.67 | 1.3M |
| 2021-09-15 | 132.02 | $131.15 | 1.6M |
| 2021-09-14 | 132.16 | $129.56 | 1.3M |
| 2021-09-13 | 132.66 | $131.12 | 1.8M |
| 2021-09-10 | 132.91 | $127.90 | 1.9M |
| 2021-09-09 | 133.86 | $130.64 | 1.6M |
| 2021-09-08 | 134.39 | $132.14 | 1.7M |
| 2021-09-07 | 134.68 | $134.58 | 1.8M |
| 2021-09-03 | 134.48 | $135.75 | 1.6M |
| 2021-09-02 | 134.01 | $136.42 | 1.9M |
| 2021-09-01 | 133.30 | $135.81 | 1.7M |
| 2021-08-31 | 132.60 | $134.45 | 2.3M |
| 2021-08-30 | 132.06 | $133.41 | 1.4M |
| 2021-08-27 | 131.65 | $133.69 | 1.7M |
| 2021-08-26 | 131.12 | $131.04 | 1.3M |
| 2021-08-25 | 131.05 | $132.54 | 1.7M |
| 2021-08-24 | 130.64 | $132.56 | 1.9M |
| 2021-08-23 | 130.17 | $129.46 | 2.1M |
| 2021-08-20 | 130.27 | $128.77 | 1.7M |
| 2021-08-19 | 130.53 | $128.46 | 2.0M |
| 2021-08-18 | 130.89 | $128.00 | 1.5M |
| 2021-08-17 | 131.40 | $128.11 | 2.2M |
| 2021-08-16 | 131.97 | $130.97 | 1.8M |
| 2021-08-13 | 132.01 | $133.67 | 1.4M |
| 2021-08-12 | 131.48 | $133.85 | 1.8M |
| 2021-08-11 | 130.83 | $133.51 | 1.4M |
| 2021-08-10 | 130.13 | $132.11 | 1.7M |
| 2021-08-09 | 129.61 | $132.86 | 1.7M |
| 2021-08-06 | 128.85 | $135.20 | 2.3M |
| 2021-08-05 | 127.47 | $134.03 | 3.4M |
| 2021-08-04 | 126.11 | $128.70 | 3.1M |
| 2021-08-03 | 125.66 | $129.54 | 3.4M |
| 2021-08-02 | 124.98 | $126.32 | 2.3M |
| 2021-07-30 | 124.86 | $126.52 | 2.2M |
| 2021-07-29 | 124.70 | $125.92 | 1.8M |
| 2021-07-28 | 124.65 | $125.22 | 1.6M |
| 2021-07-27 | 124.75 | $125.87 | 2.0M |
| 2021-07-26 | 124.73 | $127.03 | 1.9M |
| 2021-07-23 | 124.48 | $124.15 | 1.4M |
| 2021-07-22 | 124.82 | $125.10 | 1.7M |
| 2021-07-21 | 125.02 | $127.93 | 2.2M |
| 2021-07-20 | 124.66 | $125.63 | 3.8M |
| 2021-07-19 | 124.75 | $117.19 | 5.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
226.52
2026-07-17
Close Price
$231.13
Vol: 285144
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
88.06
Average
147.37
Maximum
227.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 226.52 | $231.13 | 285144 |
| 2026-07-16 | 224.56 | $228.49 | 1.3M |
| 2026-07-15 | 222.95 | $222.01 | 1.5M |
| 2026-07-14 | 223.02 | $221.28 | 1.6M |
| 2026-07-13 | 223.29 | $219.49 | 1.2M |
| 2026-07-10 | 224.14 | $218.77 | 2.4M |
| 2026-07-09 | 225.36 | $219.71 | 1.7M |
| 2026-07-08 | 226.49 | $219.09 | 1.9M |
| 2026-07-07 | 227.98 | $227.19 | 1.4M |
| 2026-07-06 | 227.15 | $225.00 | 2.2M |
| 2026-07-02 | 226.74 | $226.06 | 1.7M |
| 2026-07-01 | 225.81 | $223.00 | 2.6M |
| 2026-06-30 | 225.56 | $223.65 | 2.4M |
| 2026-06-29 | 224.96 | $227.56 | 1.9M |
| 2026-06-26 | 222.89 | $226.89 | 8.7M |
| 2026-06-25 | 220.49 | $225.49 | 2.9M |
| 2026-06-24 | 217.93 | $222.15 | 2.5M |
| 2026-06-23 | 215.81 | $216.74 | 2.6M |
| 2026-06-22 | 214.89 | $214.57 | 2.9M |
| 2026-06-18 | 214.40 | $211.33 | 3.7M |
| 2026-06-17 | 214.78 | $209.86 | 3.7M |
| 2026-06-16 | 215.64 | $215.23 | 3.2M |
| 2026-06-15 | 214.93 | $215.66 | 2.2M |
| 2026-06-12 | 213.87 | $219.04 | 2.0M |
| 2026-06-11 | 211.45 | $214.86 | 1.9M |
| 2026-06-10 | 209.78 | $212.82 | 2.0M |
| 2026-06-09 | 208.34 | $211.89 | 2.2M |
| 2026-06-08 | 206.86 | $207.34 | 2.1M |
| 2026-06-05 | 206.46 | $210.31 | 1.4M |
| 2026-06-04 | 205.02 | $206.22 | 1.5M |
| 2026-06-03 | 204.54 | $203.55 | 2.1M |
| 2026-06-02 | 204.80 | $203.53 | 2.0M |
| 2026-06-01 | 205.09 | $202.70 | 1.6M |
| 2026-05-29 | 205.70 | $204.91 | 4.0M |
| 2026-05-28 | 205.72 | $206.77 | 1.3M |
| 2026-05-27 | 205.13 | $206.77 | 1.3M |
| 2026-05-26 | 204.39 | $206.94 | 1.3M |
| 2026-05-22 | 203.42 | $204.41 | 1.2M |
| 2026-05-21 | 203.02 | $204.90 | 1.1M |
| 2026-05-20 | 202.36 | $204.10 | 1.2M |
| 2026-05-19 | 201.81 | $200.86 | 1.4M |
| 2026-05-18 | 202.16 | $200.42 | 1.8M |
| 2026-05-15 | 202.71 | $200.02 | 2.2M |
| 2026-05-14 | 203.49 | $202.80 | 1.4M |
| 2026-05-13 | 203.54 | $200.56 | 1.3M |
| 2026-05-12 | 204.30 | $205.66 | 2.0M |
| 2026-05-11 | 203.57 | $201.00 | 1.9M |
| 2026-05-08 | 204.13 | $202.12 | 1.1M |
| 2026-05-07 | 204.43 | $201.40 | 1.4M |
| 2026-05-06 | 204.98 | $205.51 | 1.1M |
| 2026-05-05 | 204.31 | $202.31 | 967637 |
| 2026-05-04 | 204.47 | $201.51 | 850617 |
| 2026-05-01 | 204.87 | $202.44 | 1.0M |
| 2026-04-30 | 205.01 | $203.71 | 1.4M |
| 2026-04-29 | 204.72 | $200.09 | 1.0M |
| 2026-04-28 | 205.46 | $202.75 | 1.4M |
| 2026-04-27 | 205.45 | $201.29 | 1.4M |
| 2026-04-24 | 205.84 | $201.16 | 1.0M |
| 2026-04-23 | 206.27 | $203.66 | 806791 |
| 2026-04-22 | 205.93 | $201.68 | 1.2M |
| 2026-04-21 | 206.05 | $204.76 | 1.4M |
| 2026-04-20 | 205.13 | $207.56 | 992984 |
| 2026-04-17 | 203.03 | $206.23 | 1.3M |
| 2026-04-16 | 200.82 | $201.35 | 1.4M |
| 2026-04-15 | 199.61 | $201.61 | 1.3M |
| 2026-04-14 | 197.98 | $202.96 | 2.3M |
| 2026-04-13 | 195.51 | $200.71 | 1.4M |
| 2026-04-10 | 193.18 | $200.57 | 1.1M |
| 2026-04-09 | 190.36 | $198.97 | 1.2M |
| 2026-04-08 | 187.42 | $194.04 | 1.5M |
| 2026-04-07 | 185.41 | $190.57 | 883743 |
| 2026-04-06 | 184.09 | $190.23 | 1.0M |
| 2026-04-02 | 182.62 | $188.67 | 1.3M |
| 2026-04-01 | 181.38 | $188.09 | 2.0M |
| 2026-03-31 | 180.11 | $186.53 | 2.3M |
| 2026-03-30 | 179.14 | $182.35 | 1.8M |
| 2026-03-27 | 179.36 | $180.19 | 2.0M |
| 2026-03-26 | 180.40 | $181.80 | 1.5M |
| 2026-03-25 | 181.25 | $181.57 | 1.7M |
| 2026-03-24 | 182.44 | $178.27 | 3.1M |
| 2026-03-23 | 185.02 | $181.49 | 2.6M |
| 2026-03-20 | 187.20 | $184.52 | 3.9M |
| 2026-03-19 | 188.97 | $191.31 | 1.3M |
| 2026-03-18 | 189.02 | $189.90 | 1.7M |
| 2026-03-17 | 189.57 | $190.53 | 1.4M |
| 2026-03-16 | 190.09 | $189.33 | 1.3M |
| 2026-03-13 | 191.16 | $186.82 | 1.4M |
| 2026-03-12 | 193.28 | $187.57 | 2.2M |
| 2026-03-11 | 195.66 | $189.56 | 1.6M |
| 2026-03-10 | 197.95 | $192.07 | 1.6M |
| 2026-03-09 | 199.93 | $192.83 | 2.4M |
| 2026-03-06 | 202.08 | $194.83 | 1.8M |
| 2026-03-05 | 204.04 | $201.03 | 1.5M |
| 2026-03-04 | 204.41 | $203.10 | 1.1M |
| 2026-03-03 | 204.14 | $201.95 | 1.5M |
| 2026-03-02 | 204.13 | $203.16 | 1.5M |
| 2026-02-27 | 203.66 | $203.85 | 2.1M |
| 2026-02-26 | 202.81 | $202.60 | 1.1M |
| 2026-02-25 | 202.11 | $200.99 | 1.1M |
| 2026-02-24 | 201.70 | $199.38 | 1.1M |
| 2026-02-23 | 201.64 | $200.07 | 1.4M |
| 2026-02-20 | 201.28 | $201.70 | 1.4M |
| 2026-02-19 | 200.27 | $199.72 | 1.2M |
| 2026-02-18 | 199.59 | $199.63 | 1.7M |
| 2026-02-17 | 198.73 | $202.01 | 1.8M |
| 2026-02-13 | 196.86 | $196.83 | 1.9M |
| 2026-02-12 | 196.17 | $191.43 | 2.3M |
| 2026-02-11 | 196.99 | $194.77 | 1.4M |
| 2026-02-10 | 196.86 | $196.30 | 1.7M |
| 2026-02-09 | 196.16 | $196.57 | 1.4M |
| 2026-02-06 | 195.16 | $199.60 | 2.3M |
| 2026-02-05 | 192.92 | $197.26 | 1.9M |
| 2026-02-04 | 190.89 | $195.59 | 2.0M |
| 2026-02-03 | 188.91 | $189.42 | 2.3M |
| 2026-02-02 | 188.41 | $191.22 | 2.2M |
| 2026-01-30 | 187.23 | $191.31 | 3.0M |
| 2026-01-29 | 185.73 | $189.80 | 1.7M |
| 2026-01-28 | 184.39 | $183.76 | 1.3M |
| 2026-01-27 | 184.66 | $184.56 | 1.0M |
| 2026-01-26 | 184.74 | $185.33 | 976941 |
| 2026-01-23 | 184.59 | $184.73 | 833505 |
| 2026-01-22 | 184.60 | $185.10 | 1.4M |
| 2026-01-21 | 184.50 | $185.17 | 2.4M |
| 2026-01-20 | 184.36 | $184.32 | 3.1M |
| 2026-01-16 | 184.46 | $184.92 | 1.7M |
| 2026-01-15 | 184.39 | $182.31 | 2.1M |
| 2026-01-14 | 185.14 | $185.72 | 1.9M |
| 2026-01-13 | 184.96 | $184.38 | 1.4M |
| 2026-01-12 | 185.17 | $184.83 | 1.3M |
| 2026-01-09 | 185.28 | $184.69 | 1.2M |
| 2026-01-08 | 185.45 | $184.98 | 1.6M |
| 2026-01-07 | 185.56 | $183.95 | 1.2M |
| 2026-01-06 | 186.02 | $186.30 | 1.2M |
| 2026-01-05 | 185.82 | $183.11 | 1.5M |
| 2026-01-02 | 186.57 | $183.97 | 987617 |
| 2025-12-31 | 187.19 | $185.11 | 1.1M |
| 2025-12-30 | 187.57 | $186.83 | 768458 |
| 2025-12-29 | 187.46 | $187.62 | 746524 |
| 2025-12-26 | 187.05 | $187.71 | 492020 |
| 2025-12-24 | 186.50 | $188.29 | 437200 |
| 2025-12-23 | 185.62 | $187.60 | 937941 |
| 2025-12-22 | 184.74 | $186.66 | 1.2M |
| 2025-12-19 | 183.96 | $184.93 | 4.5M |
| 2025-12-18 | 183.54 | $185.07 | 1.1M |
| 2025-12-17 | 182.98 | $184.22 | 1.4M |
| 2025-12-16 | 182.56 | $182.53 | 1.6M |
| 2025-12-15 | 182.58 | $184.17 | 1.5M |
| 2025-12-12 | 182.09 | $182.02 | 1.2M |
| 2025-12-11 | 182.17 | $181.85 | 1.5M |
| 2025-12-10 | 182.32 | $181.65 | 2.0M |
| 2025-12-09 | 182.56 | $181.05 | 1.5M |
| 2025-12-08 | 183.05 | $180.07 | 1.8M |
| 2025-12-05 | 183.94 | $182.56 | 1.6M |
| 2025-12-04 | 184.23 | $183.32 | 1.3M |
| 2025-12-03 | 184.32 | $182.30 | 1.8M |
| 2025-12-02 | 184.74 | $182.17 | 1.2M |
| 2025-12-01 | 185.26 | $185.14 | 1.1M |
| 2025-11-28 | 184.93 | $186.32 | 506306 |
| 2025-11-26 | 184.14 | $185.56 | 1.2M |
| 2025-11-25 | 183.39 | $185.13 | 1.4M |
| 2025-11-24 | 182.59 | $182.66 | 1.4M |
| 2025-11-21 | 182.38 | $183.08 | 1.3M |
| 2025-11-20 | 181.98 | $180.07 | 1.2M |
| 2025-11-19 | 182.43 | $180.13 | 1.1M |
| 2025-11-18 | 182.95 | $181.93 | 945546 |
| 2025-11-17 | 182.99 | $180.99 | 1.4M |
| 2025-11-14 | 183.31 | $182.73 | 792116 |
| 2025-11-13 | 183.13 | $183.61 | 1.5M |
| 2025-11-12 | 182.61 | $183.81 | 1.5M |
| 2025-11-11 | 181.89 | $185.00 | 1.3M |
| 2025-11-10 | 180.61 | $182.94 | 1.3M |
| 2025-11-07 | 179.70 | $183.60 | 1.0M |
| 2025-11-06 | 178.37 | $180.74 | 1.1M |
| 2025-11-05 | 177.66 | $181.40 | 1.8M |
| 2025-11-04 | 176.59 | $182.59 | 2.4M |
| 2025-11-03 | 174.93 | $176.67 | 2.0M |
| 2025-10-31 | 174.82 | $175.76 | 1.9M |
| 2025-10-30 | 174.99 | $173.35 | 1.6M |
| 2025-10-29 | 175.99 | $173.64 | 2.3M |
| 2025-10-28 | 177.15 | $176.77 | 962414 |
| 2025-10-27 | 177.60 | $179.78 | 1.0M |
| 2025-10-24 | 177.20 | $178.09 | 1.2M |
| 2025-10-23 | 177.27 | $178.71 | 1.2M |
| 2025-10-22 | 177.19 | $179.98 | 919800 |
| 2025-10-21 | 176.71 | $178.72 | 1.1M |
| 2025-10-20 | 176.55 | $178.47 | 685347 |
| 2025-10-17 | 176.46 | $178.09 | 1.0M |
| 2025-10-16 | 176.51 | $176.74 | 1.1M |
| 2025-10-15 | 177.02 | $178.36 | 1.4M |
| 2025-10-14 | 177.17 | $175.83 | 1.5M |
| 2025-10-13 | 178.18 | $176.50 | 1.1M |
| 2025-10-10 | 179.22 | $175.30 | 1.6M |
| 2025-10-09 | 180.89 | $178.84 | 923300 |
| 2025-10-08 | 181.81 | $178.23 | 1.3M |
| 2025-10-07 | 183.12 | $178.92 | 1.6M |
| 2025-10-06 | 184.49 | $179.17 | 1.6M |
| 2025-10-03 | 186.06 | $185.23 | 1.1M |
| 2025-10-02 | 186.02 | $185.01 | 1.5M |
| 2025-10-01 | 186.01 | $185.76 | 1.8M |
| 2025-09-30 | 185.72 | $187.67 | 1.8M |
| 2025-09-29 | 184.73 | $185.85 | 1.3M |
| 2025-09-26 | 184.07 | $185.39 | 1.4M |
| 2025-09-25 | 183.37 | $182.61 | 1.3M |
| 2025-09-24 | 183.38 | $183.13 | 1.5M |
| 2025-09-23 | 183.18 | $184.13 | 1.4M |
| 2025-09-22 | 182.60 | $181.14 | 1.4M |
| 2025-09-19 | 182.80 | $180.72 | 7.1M |
| 2025-09-18 | 183.14 | $180.09 | 1.9M |
| 2025-09-17 | 183.72 | $181.56 | 1.7M |
| 2025-09-16 | 183.90 | $181.52 | 1.3M |
| 2025-09-15 | 184.10 | $183.76 | 1.6M |
| 2025-09-12 | 183.56 | $182.47 | 1.5M |
| 2025-09-11 | 183.27 | $183.90 | 1.8M |
| 2025-09-10 | 182.40 | $179.23 | 2.2M |
| 2025-09-09 | 182.76 | $179.39 | 1.9M |
| 2025-09-08 | 183.08 | $182.55 | 2.4M |
| 2025-09-05 | 182.41 | $182.25 | 1.8M |
| 2025-09-04 | 181.61 | $181.52 | 2.1M |
| 2025-09-03 | 180.81 | $179.86 | 1.6M |
| 2025-09-02 | 180.29 | $178.87 | 2.8M |
| 2025-08-29 | 179.91 | $180.66 | 1.7M |
| 2025-08-28 | 178.80 | $179.36 | 1.4M |
| 2025-08-27 | 177.80 | $178.17 | 1.8M |
| 2025-08-26 | 176.90 | $176.83 | 2.0M |
| 2025-08-25 | 176.17 | $176.41 | 1.4M |
| 2025-08-22 | 175.35 | $176.56 | 1.3M |
| 2025-08-21 | 174.25 | $173.43 | 810930 |
| 2025-08-20 | 173.86 | $174.13 | 1.0M |
| 2025-08-19 | 173.10 | $174.88 | 1.9M |
| 2025-08-18 | 171.89 | $172.56 | 1.2M |
| 2025-08-15 | 171.10 | $173.28 | 1.6M |
| 2025-08-14 | 169.88 | $172.19 | 1.9M |
| 2025-08-13 | 168.70 | $172.59 | 1.7M |
| 2025-08-12 | 167.11 | $169.22 | 1.2M |
| 2025-08-11 | 166.22 | $165.20 | 1.2M |
| 2025-08-08 | 166.38 | $164.93 | 1.1M |
| 2025-08-07 | 166.66 | $166.35 | 1.4M |
| 2025-08-06 | 166.52 | $167.53 | 1.8M |
| 2025-08-05 | 165.97 | $169.31 | 2.6M |
| 2025-08-04 | 164.71 | $163.94 | 1.8M |
| 2025-08-01 | 164.87 | $160.68 | 2.1M |
| 2025-07-31 | 166.08 | $163.79 | 1.7M |
| 2025-07-30 | 166.55 | $165.46 | 1.1M |
| 2025-07-29 | 166.56 | $168.08 | 1.1M |
| 2025-07-28 | 165.73 | $165.28 | 1.1M |
| 2025-07-25 | 165.58 | $167.11 | 1.4M |
| 2025-07-24 | 164.80 | $164.96 | 1.3M |
| 2025-07-23 | 164.50 | $165.74 | 1.0M |
| 2025-07-22 | 163.88 | $165.57 | 1.7M |
| 2025-07-21 | 163.16 | $163.76 | 1.5M |
| 2025-07-18 | 162.84 | $162.86 | 950800 |
| 2025-07-17 | 162.73 | $162.73 | 1.1M |
| 2025-07-16 | 162.63 | $161.47 | 1.4M |
| 2025-07-15 | 162.89 | $159.93 | 1.5M |
| 2025-07-14 | 163.69 | $162.43 | 1.4M |
| 2025-07-11 | 163.85 | $161.75 | 1.1M |
| 2025-07-10 | 164.24 | $163.45 | 1.1M |
| 2025-07-09 | 164.16 | $162.93 | 1.4M |
| 2025-07-08 | 164.20 | $163.45 | 1.8M |
| 2025-07-07 | 164.06 | $165.04 | 1.3M |
| 2025-07-03 | 163.37 | $166.74 | 925334 |
| 2025-07-02 | 161.95 | $165.84 | 1.6M |
| 2025-07-01 | 160.51 | $164.27 | 1.8M |
| 2025-06-30 | 159.24 | $160.76 | 2.1M |
| 2025-06-27 | 158.80 | $160.50 | 2.0M |
| 2025-06-26 | 158.36 | $160.60 | 1.8M |
| 2025-06-25 | 157.80 | $157.40 | 1.4M |
| 2025-06-24 | 158.14 | $160.12 | 1.6M |
| 2025-06-23 | 157.72 | $159.08 | 1.3M |
| 2025-06-20 | 157.55 | $157.27 | 2.8M |
| 2025-06-18 | 157.93 | $157.10 | 1.5M |
| 2025-06-17 | 158.46 | $157.13 | 1.4M |
| 2025-06-16 | 159.12 | $157.86 | 1.8M |
| 2025-06-13 | 159.70 | $156.90 | 2.1M |
| 2025-06-12 | 160.72 | $158.79 | 1.6M |
| 2025-06-11 | 161.36 | $159.70 | 1.5M |
| 2025-06-10 | 161.85 | $160.89 | 1.3M |
| 2025-06-09 | 162.07 | $160.42 | 1.1M |
| 2025-06-06 | 162.47 | $162.10 | 1.3M |
| 2025-06-05 | 162.42 | $160.75 | 1.1M |
| 2025-06-04 | 162.76 | $161.62 | 994743 |
| 2025-06-03 | 162.90 | $161.78 | 1.7M |
| 2025-06-02 | 162.99 | $162.91 | 1.2M |
| 2025-05-30 | 162.72 | $163.07 | 3.5M |
| 2025-05-29 | 162.32 | $163.23 | 1.3M |
| 2025-05-28 | 161.77 | $161.21 | 1.5M |
| 2025-05-27 | 161.72 | $160.21 | 1.9M |
| 2025-05-23 | 161.97 | $156.77 | 1.3M |
| 2025-05-22 | 163.33 | $157.95 | 1.9M |
| 2025-05-21 | 164.59 | $158.12 | 2.2M |
| 2025-05-20 | 166.03 | $162.94 | 1.7M |
| 2025-05-19 | 166.21 | $164.49 | 1.6M |
| 2025-05-16 | 165.89 | $165.12 | 1.4M |
| 2025-05-15 | 165.24 | $163.03 | 1.3M |
| 2025-05-14 | 165.06 | $161.18 | 2.2M |
| 2025-05-13 | 165.36 | $160.88 | 3.8M |
| 2025-05-12 | 165.77 | $171.44 | 2.8M |
| 2025-05-09 | 162.87 | $163.19 | 1.6M |
| 2025-05-08 | 161.90 | $163.01 | 1.4M |
| 2025-05-07 | 160.73 | $161.47 | 1.6M |
| 2025-05-06 | 159.75 | $160.17 | 1.1M |
| 2025-05-05 | 158.94 | $160.86 | 991165 |
| 2025-05-02 | 157.71 | $161.77 | 1.3M |
| 2025-05-01 | 155.91 | $158.87 | 1.4M |
| 2025-04-30 | 154.63 | $157.38 | 2.3M |
| 2025-04-29 | 153.54 | $156.80 | 1.3M |
| 2025-04-28 | 152.42 | $158.51 | 1.6M |
| 2025-04-25 | 150.53 | $156.66 | 1.4M |
| 2025-04-24 | 148.86 | $156.20 | 1.7M |
| 2025-04-23 | 147.02 | $153.29 | 1.9M |
| 2025-04-22 | 145.77 | $150.71 | 1.5M |
| 2025-04-21 | 145.15 | $147.20 | 1.7M |
| 2025-04-17 | 145.60 | $150.40 | 1.3M |
| 2025-04-16 | 145.23 | $148.05 | 1.4M |
| 2025-04-15 | 145.63 | $149.37 | 1.2M |
| 2025-04-14 | 145.82 | $149.87 | 1.4M |
| 2025-04-11 | 146.01 | $148.20 | 1.7M |
| 2025-04-10 | 146.88 | $147.69 | 2.3M |
| 2025-04-09 | 148.23 | $153.18 | 4.3M |
| 2025-04-08 | 148.27 | $140.37 | 2.7M |
| 2025-04-07 | 152.49 | $143.34 | 3.6M |
| 2025-04-04 | 156.80 | $146.05 | 3.7M |
| 2025-04-03 | 161.27 | $153.18 | 3.8M |
| 2025-04-02 | 164.53 | $170.41 | 1.4M |
| 2025-04-01 | 163.09 | $166.47 | 1.5M |
| 2025-03-31 | 162.64 | $166.08 | 2.4M |
| 2025-03-28 | 162.26 | $164.28 | 1.3M |
| 2025-03-27 | 162.45 | $165.85 | 1.7M |
| 2025-03-26 | 162.24 | $168.45 | 1.6M |
| 2025-03-25 | 161.24 | $165.76 | 1.7M |
| 2025-03-24 | 160.96 | $166.12 | 1.3M |
| 2025-03-21 | 160.60 | $162.10 | 3.1M |
| 2025-03-20 | 161.53 | $164.45 | 1.4M |
| 2025-03-19 | 162.01 | $164.80 | 1.7M |
| 2025-03-18 | 162.60 | $164.80 | 1.3M |
| 2025-03-17 | 163.42 | $166.86 | 2.3M |
| 2025-03-14 | 163.86 | $161.21 | 1.9M |
| 2025-03-13 | 166.30 | $159.48 | 1.8M |
| 2025-03-12 | 169.90 | $165.83 | 2.0M |
| 2025-03-11 | 172.36 | $163.48 | 2.6M |
| 2025-03-10 | 176.15 | $165.29 | 2.1M |
| 2025-03-07 | 180.24 | $171.10 | 1.9M |
| 2025-03-06 | 183.39 | $174.54 | 1.9M |
| 2025-03-05 | 186.13 | $183.38 | 1.8M |
| 2025-03-04 | 186.64 | $183.58 | 2.9M |
| 2025-03-03 | 187.16 | $187.78 | 2.0M |
| 2025-02-28 | 186.42 | $186.09 | 2.6M |
| 2025-02-27 | 186.02 | $182.58 | 954173 |
| 2025-02-26 | 186.59 | $184.24 | 1.1M |
| 2025-02-25 | 186.71 | $183.80 | 1.4M |
| 2025-02-24 | 186.95 | $184.65 | 1.7M |
| 2025-02-21 | 186.92 | $183.80 | 1.4M |
| 2025-02-20 | 187.09 | $186.71 | 940649 |
| 2025-02-19 | 186.31 | $185.93 | 783243 |
| 2025-02-18 | 185.54 | $186.04 | 1.1M |
| 2025-02-14 | 184.51 | $185.05 | 998013 |
| 2025-02-13 | 183.52 | $186.22 | 1.4M |
| 2025-02-12 | 181.88 | $183.88 | 1.4M |
| 2025-02-11 | 180.58 | $184.38 | 2.2M |
| 2025-02-10 | 178.80 | $180.56 | 1.5M |
| 2025-02-07 | 177.82 | $179.94 | 1.1M |
| 2025-02-06 | 176.79 | $180.17 | 1.4M |
| 2025-02-05 | 175.45 | $179.11 | 2.0M |
| 2025-02-04 | 174.15 | $173.35 | 1.0M |
| 2025-02-03 | 174.39 | $173.41 | 1.3M |
| 2025-01-31 | 174.65 | $173.86 | 1.5M |
| 2025-01-30 | 174.83 | $175.79 | 1.1M |
| 2025-01-29 | 174.44 | $173.63 | 689236 |
| 2025-01-28 | 174.64 | $175.62 | 786775 |
| 2025-01-27 | 174.26 | $176.70 | 1.2M |
| 2025-01-24 | 173.45 | $174.25 | 1.1M |
| 2025-01-23 | 173.25 | $174.86 | 902133 |
| 2025-01-22 | 172.82 | $172.90 | 1.5M |
| 2025-01-21 | 172.92 | $175.96 | 1.1M |
| 2025-01-17 | 172.10 | $174.14 | 1.3M |
| 2025-01-16 | 171.70 | $172.71 | 1.2M |
| 2025-01-15 | 171.67 | $171.75 | 1.2M |
| 2025-01-14 | 171.98 | $173.57 | 1.1M |
| 2025-01-13 | 171.80 | $172.80 | 1.3M |
| 2025-01-10 | 171.84 | $170.96 | 2.0M |
| 2025-01-08 | 172.51 | $174.69 | 1.3M |
| 2025-01-07 | 172.18 | $174.17 | 2.3M |
| 2025-01-06 | 171.96 | $174.41 | 2.1M |
| 2025-01-03 | 171.65 | $176.07 | 897277 |
| 2025-01-02 | 170.79 | $173.53 | 1.2M |
| 2024-12-31 | 170.58 | $172.21 | 1.4M |
| 2024-12-30 | 170.80 | $170.87 | 852132 |
| 2024-12-27 | 171.53 | $172.01 | 734400 |
| 2024-12-26 | 172.12 | $173.80 | 469932 |
| 2024-12-24 | 172.31 | $173.35 | 441749 |
| 2024-12-23 | 172.72 | $171.38 | 1.4M |
| 2024-12-20 | 173.90 | $171.61 | 4.9M |
| 2024-12-19 | 175.30 | $169.26 | 2.1M |
| 2024-12-18 | 177.78 | $171.51 | 1.9M |
| 2024-12-17 | 180.10 | $179.96 | 1.7M |
| 2024-12-16 | 180.25 | $181.93 | 1.5M |
| 2024-12-13 | 179.82 | $179.60 | 1.5M |
| 2024-12-12 | 180.03 | $177.20 | 1.5M |
| 2024-12-11 | 181.04 | $176.63 | 1.8M |
| 2024-12-10 | 182.43 | $179.23 | 1.9M |
| 2024-12-09 | 183.30 | $182.11 | 1.6M |
| 2024-12-06 | 183.41 | $183.84 | 1.4M |
| 2024-12-05 | 182.96 | $181.88 | 1.2M |
| 2024-12-04 | 183.01 | $181.51 | 1.1M |
| 2024-12-03 | 183.16 | $180.63 | 1.7M |
| 2024-12-02 | 183.57 | $181.37 | 1.7M |
| 2024-11-29 | 183.81 | $183.60 | 1.3M |
| 2024-11-27 | 183.34 | $183.75 | 903000 |
| 2024-11-26 | 182.68 | $183.46 | 1.4M |
| 2024-11-25 | 181.93 | $180.11 | 4.6M |
| 2024-11-22 | 182.02 | $181.14 | 1.8M |
| 2024-11-21 | 181.76 | $181.80 | 883830 |
| 2024-11-20 | 181.20 | $180.91 | 1.1M |
| 2024-11-19 | 180.75 | $181.21 | 1.2M |
| 2024-11-18 | 180.05 | $180.85 | 1.1M |
| 2024-11-15 | 179.28 | $180.27 | 1.1M |
| 2024-11-14 | 178.49 | $178.31 | 1.2M |
| 2024-11-13 | 178.10 | $179.17 | 1.2M |
| 2024-11-12 | 177.31 | $178.22 | 1.5M |
| 2024-11-11 | 176.62 | $181.34 | 1.5M |
| 2024-11-08 | 174.77 | $179.02 | 972330 |
| 2024-11-07 | 173.22 | $175.75 | 1.3M |
| 2024-11-06 | 172.36 | $173.61 | 2.0M |
| 2024-11-05 | 171.98 | $174.39 | 894600 |
| 2024-11-04 | 171.27 | $172.16 | 1.2M |
| 2024-11-01 | 171.10 | $167.70 | 1.4M |
| 2024-10-31 | 172.31 | $169.12 | 1.8M |
| 2024-10-30 | 173.32 | $172.08 | 929458 |
| 2024-10-29 | 173.60 | $171.98 | 857700 |
| 2024-10-28 | 173.95 | $172.52 | 1.1M |
| 2024-10-25 | 174.19 | $170.52 | 954900 |
| 2024-10-24 | 175.08 | $173.40 | 1.0M |
| 2024-10-23 | 175.21 | $173.82 | 908922 |
| 2024-10-22 | 175.21 | $174.85 | 928121 |
| 2024-10-21 | 174.84 | $174.21 | 1.0M |
| 2024-10-18 | 174.54 | $176.92 | 1.1M |
| 2024-10-17 | 173.28 | $174.35 | 1.1M |
| 2024-10-16 | 172.53 | $175.03 | 1.3M |
| 2024-10-15 | 171.36 | $174.63 | 1.4M |
| 2024-10-14 | 170.03 | $171.68 | 888823 |
| 2024-10-11 | 169.33 | $170.78 | 1.1M |
| 2024-10-10 | 168.74 | $167.83 | 741910 |
| 2024-10-09 | 168.94 | $169.23 | 805323 |
| 2024-10-08 | 168.72 | $167.23 | 1.1M |
| 2024-10-07 | 169.07 | $167.50 | 1.1M |
| 2024-10-04 | 169.38 | $169.58 | 1.2M |
| 2024-10-03 | 169.09 | $168.35 | 1.1M |
| 2024-10-02 | 169.09 | $168.54 | 1.3M |
| 2024-10-01 | 169.01 | $169.55 | 1.3M |
| 2024-09-30 | 168.56 | $169.02 | 1.6M |
| 2024-09-27 | 168.15 | $167.71 | 1.4M |
| 2024-09-26 | 168.04 | $166.41 | 1.1M |
| 2024-09-25 | 168.29 | $169.10 | 1.3M |
| 2024-09-24 | 167.72 | $170.11 | 1.5M |
| 2024-09-23 | 166.67 | $168.15 | 2.3M |
| 2024-09-20 | 165.98 | $166.55 | 6.7M |
| 2024-09-19 | 165.63 | $167.06 | 1.6M |
| 2024-09-18 | 165.02 | $164.35 | 1.8M |
| 2024-09-17 | 165.12 | $164.35 | 1.3M |
| 2024-09-16 | 165.22 | $164.90 | 1.8M |
| 2024-09-13 | 165.14 | $164.02 | 2.5M |
| 2024-09-12 | 165.29 | $163.74 | 1.4M |
| 2024-09-11 | 165.55 | $163.38 | 1.6M |
| 2024-09-10 | 165.93 | $163.96 | 1.2M |
| 2024-09-09 | 166.19 | $161.93 | 1.4M |
| 2024-09-06 | 167.10 | $164.50 | 1.4M |
| 2024-09-05 | 167.34 | $164.18 | 1.0M |
| 2024-09-04 | 167.69 | $165.08 | 1.3M |
| 2024-09-03 | 167.76 | $163.92 | 1.9M |
| 2024-08-30 | 168.15 | $167.35 | 1.7M |
| 2024-08-29 | 167.47 | $165.50 | 1.3M |
| 2024-08-28 | 167.16 | $167.71 | 910008 |
| 2024-08-27 | 166.00 | $168.05 | 1.4M |
| 2024-08-26 | 164.41 | $167.36 | 1.2M |
| 2024-08-23 | 162.64 | $166.50 | 1.3M |
| 2024-08-22 | 160.69 | $162.21 | 881026 |
| 2024-08-21 | 159.63 | $161.14 | 882600 |
| 2024-08-20 | 158.63 | $159.40 | 910401 |
| 2024-08-19 | 157.94 | $159.89 | 968599 |
| 2024-08-16 | 156.90 | $156.70 | 1.4M |
| 2024-08-15 | 156.62 | $157.86 | 1.9M |
| 2024-08-14 | 155.88 | $156.82 | 960279 |
| 2024-08-13 | 155.29 | $155.92 | 1.3M |
| 2024-08-12 | 154.83 | $153.10 | 2.0M |
| 2024-08-09 | 155.15 | $158.67 | 1.5M |
| 2024-08-08 | 153.75 | $155.16 | 988800 |
| 2024-08-07 | 153.14 | $152.92 | 1.6M |
| 2024-08-06 | 153.09 | $155.54 | 1.6M |
| 2024-08-05 | 152.19 | $148.05 | 2.0M |
| 2024-08-02 | 153.46 | $151.07 | 1.4M |
| 2024-08-01 | 154.03 | $153.44 | 1.3M |
| 2024-07-31 | 153.96 | $153.44 | 1.8M |
| 2024-07-30 | 153.85 | $154.81 | 964800 |
| 2024-07-29 | 153.26 | $152.83 | 784922 |
| 2024-07-26 | 153.15 | $152.45 | 1.0M |
| 2024-07-25 | 153.11 | $149.31 | 1.1M |
| 2024-07-24 | 154.04 | $149.89 | 1.9M |
| 2024-07-23 | 154.95 | $156.82 | 1.8M |
| 2024-07-22 | 153.85 | $157.74 | 1.7M |
| 2024-07-19 | 152.17 | $153.45 | 993134 |
| 2024-07-18 | 151.47 | $153.11 | 1.2M |
| 2024-07-17 | 150.71 | $154.90 | 1.8M |
| 2024-07-16 | 149.20 | $151.51 | 1.6M |
| 2024-07-15 | 148.43 | $150.06 | 1.2M |
| 2024-07-12 | 147.96 | $149.48 | 1.1M |
| 2024-07-11 | 147.57 | $148.80 | 1.4M |
| 2024-07-10 | 147.31 | $148.44 | 719841 |
| 2024-07-09 | 147.13 | $147.57 | 1.3M |
| 2024-07-08 | 147.19 | $146.87 | 784338 |
| 2024-07-05 | 147.51 | $146.09 | 962839 |
| 2024-07-03 | 148.14 | $148.26 | 619500 |
| 2024-07-02 | 148.24 | $147.78 | 1.1M |
| 2024-07-01 | 148.52 | $146.52 | 1.5M |
| 2024-06-28 | 149.26 | $151.80 | 3.7M |
| 2024-06-27 | 148.49 | $149.81 | 1.6M |
| 2024-06-26 | 148.19 | $147.59 | 1.7M |
| 2024-06-25 | 148.53 | $147.87 | 1.9M |
| 2024-06-24 | 148.86 | $150.45 | 2.2M |
| 2024-06-21 | 148.46 | $146.16 | 2.5M |
| 2024-06-20 | 149.32 | $146.24 | 1.6M |
| 2024-06-18 | 150.35 | $146.92 | 1.1M |
| 2024-06-17 | 151.38 | $147.67 | 1.2M |
| 2024-06-14 | 152.39 | $148.83 | 1.3M |
| 2024-06-13 | 153.22 | $151.87 | 1.1M |
| 2024-06-12 | 153.24 | $153.16 | 1.8M |
| 2024-06-11 | 152.83 | $150.78 | 2.3M |
| 2024-06-10 | 153.04 | $152.04 | 2.0M |
| 2024-06-07 | 152.87 | $151.79 | 1.8M |
| 2024-06-06 | 152.70 | $153.78 | 1.7M |
| 2024-06-05 | 151.84 | $153.45 | 1.5M |
| 2024-06-04 | 150.85 | $152.47 | 1.2M |
| 2024-06-03 | 149.93 | $151.60 | 1.8M |
| 2024-05-31 | 149.07 | $151.31 | 2.4M |
| 2024-05-30 | 148.09 | $148.44 | 1.1M |
| 2024-05-29 | 147.79 | $147.10 | 1.1M |
| 2024-05-28 | 147.83 | $147.18 | 1.2M |
| 2024-05-24 | 147.85 | $147.88 | 1.4M |
| 2024-05-23 | 147.64 | $144.66 | 1.1M |
| 2024-05-22 | 148.39 | $146.19 | 734421 |
| 2024-05-21 | 148.80 | $147.97 | 1.1M |
| 2024-05-20 | 148.72 | $146.37 | 851716 |
| 2024-05-17 | 149.10 | $148.79 | 1.3M |
| 2024-05-16 | 148.77 | $148.66 | 1.8M |
| 2024-05-15 | 148.39 | $150.25 | 1.0M |
| 2024-05-14 | 147.40 | $149.54 | 1.1M |
| 2024-05-13 | 146.41 | $146.97 | 1.4M |
| 2024-05-10 | 145.99 | $147.72 | 1.3M |
| 2024-05-09 | 145.24 | $149.13 | 1.4M |
| 2024-05-08 | 143.88 | $147.88 | 1.5M |
| 2024-05-07 | 142.63 | $147.95 | 2.7M |
| 2024-05-06 | 141.10 | $144.44 | 1.6M |
| 2024-05-03 | 140.37 | $142.93 | 1.3M |
| 2024-05-02 | 139.99 | $141.36 | 1.8M |
| 2024-05-01 | 140.06 | $140.18 | 1.4M |
| 2024-04-30 | 140.57 | $140.53 | 1.8M |
| 2024-04-29 | 141.11 | $144.83 | 1.1M |
| 2024-04-26 | 140.45 | $142.36 | 1.0M |
| 2024-04-25 | 140.48 | $142.73 | 1.7M |
| 2024-04-24 | 140.45 | $142.81 | 1.1M |
| 2024-04-23 | 140.43 | $143.78 | 877456 |
| 2024-04-22 | 140.16 | $142.41 | 984477 |
| 2024-04-19 | 140.32 | $140.44 | 1.1M |
| 2024-04-18 | 141.19 | $140.37 | 1.0M |
| 2024-04-17 | 142.35 | $140.94 | 1.0M |
| 2024-04-16 | 143.62 | $140.35 | 1.3M |
| 2024-04-15 | 145.41 | $142.39 | 1.2M |
| 2024-04-12 | 146.97 | $144.81 | 1.1M |
| 2024-04-11 | 148.15 | $146.86 | 1.3M |
| 2024-04-10 | 148.95 | $145.55 | 1.5M |
| 2024-04-09 | 150.35 | $150.19 | 1.0M |
| 2024-04-08 | 150.61 | $150.36 | 1000000 |
| 2024-04-05 | 150.87 | $150.15 | 918000 |
| 2024-04-04 | 151.26 | $147.95 | 1.2M |
| 2024-04-03 | 152.43 | $149.75 | 1.3M |
| 2024-04-02 | 153.27 | $150.04 | 1.6M |
| 2024-04-01 | 154.20 | $153.48 | 928826 |
| 2024-03-28 | 154.22 | $156.49 | 1.9M |
| 2024-03-27 | 153.26 | $154.33 | 1.3M |
| 2024-03-26 | 152.76 | $150.67 | 1.5M |
| 2024-03-25 | 153.30 | $151.06 | 1.1M |
| 2024-03-22 | 153.80 | $151.86 | 1.4M |
| 2024-03-21 | 154.13 | $155.81 | 1.5M |
| 2024-03-20 | 153.26 | $155.40 | 2.0M |
| 2024-03-19 | 152.29 | $154.10 | 1.5M |
| 2024-03-18 | 151.51 | $151.95 | 1.2M |
| 2024-03-15 | 151.21 | $150.77 | 3.0M |
| 2024-03-14 | 151.20 | $149.36 | 1.5M |
| 2024-03-13 | 151.62 | $151.49 | 1.2M |
| 2024-03-12 | 151.43 | $150.60 | 2.0M |
| 2024-03-11 | 151.46 | $149.80 | 1.2M |
| 2024-03-08 | 151.71 | $150.96 | 1.0M |
| 2024-03-07 | 151.63 | $149.70 | 1.9M |
| 2024-03-06 | 151.89 | $152.32 | 1.9M |
| 2024-03-05 | 151.35 | $149.86 | 1.7M |
| 2024-03-04 | 151.43 | $152.41 | 1.4M |
| 2024-03-01 | 150.68 | $150.44 | 1.2M |
| 2024-02-29 | 150.36 | $148.14 | 3.4M |
| 2024-02-28 | 150.65 | $149.86 | 1.6M |
| 2024-02-27 | 150.43 | $149.70 | 1.3M |
| 2024-02-26 | 150.17 | $149.53 | 1.1M |
| 2024-02-23 | 149.87 | $150.35 | 854970 |
| 2024-02-22 | 149.20 | $151.51 | 1.7M |
| 2024-02-21 | 147.97 | $150.28 | 1.0M |
| 2024-02-20 | 146.84 | $148.90 | 1.2M |
| 2024-02-16 | 145.86 | $149.96 | 1.8M |
| 2024-02-15 | 144.31 | $148.00 | 1.5M |
| 2024-02-14 | 143.03 | $142.86 | 1.5M |
| 2024-02-13 | 143.09 | $143.52 | 1.6M |
| 2024-02-12 | 142.95 | $145.70 | 1.6M |
| 2024-02-09 | 142.08 | $146.93 | 2.2M |
| 2024-02-08 | 140.62 | $144.10 | 1.2M |
| 2024-02-07 | 139.76 | $143.44 | 1.8M |
| 2024-02-06 | 138.92 | $143.39 | 3.2M |
| 2024-02-05 | 137.94 | $136.79 | 2.3M |
| 2024-02-02 | 138.86 | $137.94 | 2.0M |
| 2024-02-01 | 139.64 | $139.40 | 2.1M |
| 2024-01-31 | 140.13 | $138.61 | 2.3M |
| 2024-01-30 | 141.00 | $139.24 | 2.2M |
| 2024-01-29 | 141.87 | $141.73 | 1.3M |
| 2024-01-26 | 142.14 | $141.96 | 1.0M |
| 2024-01-25 | 142.40 | $142.83 | 1.1M |
| 2024-01-24 | 142.43 | $141.49 | 1.4M |
| 2024-01-23 | 142.88 | $142.60 | 1.1M |
| 2024-01-22 | 143.08 | $142.02 | 1.6M |
| 2024-01-19 | 143.48 | $141.62 | 1.6M |
| 2024-01-18 | 144.08 | $141.83 | 1.2M |
| 2024-01-17 | 144.72 | $142.12 | 1.6M |
| 2024-01-16 | 145.37 | $145.53 | 1.9M |
| 2024-01-12 | 145.06 | $146.62 | 1.6M |
| 2024-01-11 | 144.29 | $144.38 | 1.6M |
| 2024-01-10 | 144.02 | $144.68 | 1.7M |
| 2024-01-09 | 143.56 | $142.15 | 897800 |
| 2024-01-08 | 143.76 | $142.30 | 1.2M |
| 2024-01-05 | 143.91 | $140.65 | 1.2M |
| 2024-01-04 | 144.57 | $140.26 | 1.2M |
| 2024-01-03 | 145.44 | $140.09 | 1.2M |
| 2024-01-02 | 146.48 | $143.03 | 1.2M |
| 2023-12-29 | 146.74 | $142.64 | 1.2M |
| 2023-12-28 | 147.09 | $144.28 | 997588 |
| 2023-12-27 | 146.91 | $143.67 | 1.2M |
| 2023-12-26 | 146.78 | $143.66 | 786300 |
| 2023-12-22 | 146.51 | $142.30 | 1.2M |
| 2023-12-21 | 146.51 | $142.22 | 2.1M |
| 2023-12-20 | 146.41 | $144.11 | 1.2M |
| 2023-12-19 | 145.57 | $145.16 | 1.3M |
| 2023-12-18 | 144.09 | $143.62 | 1.4M |
| 2023-12-15 | 142.65 | $144.35 | 3.7M |
| 2023-12-14 | 140.53 | $146.58 | 2.9M |
| 2023-12-13 | 137.14 | $139.26 | 2.2M |
| 2023-12-12 | 135.22 | $134.49 | 1.3M |
| 2023-12-11 | 134.30 | $134.78 | 1.5M |
| 2023-12-08 | 133.00 | $132.88 | 1.4M |
| 2023-12-07 | 131.92 | $131.35 | 2.0M |
| 2023-12-06 | 131.01 | $131.73 | 1.8M |
| 2023-12-05 | 129.69 | $130.78 | 1.7M |
| 2023-12-04 | 128.31 | $130.85 | 1.9M |
| 2023-12-01 | 126.53 | $128.82 | 1.8M |
| 2023-11-30 | 124.93 | $124.89 | 2.3M |
| 2023-11-29 | 124.17 | $122.76 | 1.2M |
| 2023-11-28 | 123.85 | $122.10 | 1.1M |
| 2023-11-27 | 123.61 | $121.71 | 1.0M |
| 2023-11-24 | 123.38 | $120.84 | 767600 |
| 2023-11-22 | 123.30 | $121.10 | 1.2M |
| 2023-11-21 | 123.06 | $121.75 | 1.2M |
| 2023-11-20 | 122.50 | $122.75 | 1.3M |
| 2023-11-17 | 121.42 | $121.68 | 1.1M |
| 2023-11-16 | 120.37 | $120.42 | 1.3M |
| 2023-11-15 | 119.44 | $120.54 | 1.6M |
| 2023-11-14 | 118.20 | $120.79 | 2.1M |
| 2023-11-13 | 116.56 | $115.54 | 1.3M |
| 2023-11-10 | 116.16 | $115.33 | 906923 |
| 2023-11-09 | 115.71 | $113.79 | 1.2M |
| 2023-11-08 | 115.59 | $115.44 | 911312 |
| 2023-11-07 | 114.88 | $115.24 | 1.7M |
| 2023-11-06 | 114.03 | $117.08 | 1.2M |
| 2023-11-03 | 112.38 | $117.89 | 2.0M |
| 2023-11-02 | 110.07 | $115.84 | 2.0M |
| 2023-11-01 | 107.90 | $112.49 | 2.1M |
| 2023-10-31 | 106.31 | $109.89 | 2.4M |
| 2023-10-30 | 105.20 | $105.33 | 1.5M |
| 2023-10-27 | 105.30 | $104.54 | 1.7M |
| 2023-10-26 | 105.70 | $106.32 | 1.4M |
| 2023-10-25 | 105.63 | $104.98 | 1.5M |
| 2023-10-24 | 106.00 | $105.97 | 1.5M |
| 2023-10-23 | 106.14 | $105.21 | 1.6M |
| 2023-10-20 | 106.58 | $106.15 | 1.5M |
| 2023-10-19 | 106.83 | $106.50 | 1.6M |
| 2023-10-18 | 107.04 | $108.55 | 1.3M |
| 2023-10-17 | 106.66 | $110.15 | 1.5M |
| 2023-10-16 | 105.71 | $108.33 | 1.2M |
| 2023-10-13 | 105.15 | $107.03 | 1.5M |
| 2023-10-12 | 104.92 | $107.35 | 1.6M |
| 2023-10-11 | 104.57 | $108.33 | 1.5M |
| 2023-10-10 | 103.88 | $106.15 | 1.0M |
| 2023-10-09 | 103.77 | $105.44 | 882154 |
| 2023-10-06 | 103.92 | $104.41 | 1.1M |
| 2023-10-05 | 104.48 | $104.54 | 1.1M |
| 2023-10-04 | 105.18 | $104.44 | 1.3M |
| 2023-10-03 | 106.11 | $103.37 | 2.2M |
| 2023-10-02 | 107.62 | $104.63 | 2.1M |
| 2023-09-29 | 109.12 | $108.03 | 2.2M |
| 2023-09-28 | 109.89 | $108.83 | 2.0M |
| 2023-09-27 | 110.62 | $108.19 | 2.4M |
| 2023-09-26 | 111.73 | $109.15 | 2.2M |
| 2023-09-25 | 112.79 | $112.13 | 1.6M |
| 2023-09-22 | 113.17 | $111.68 | 1.6M |
| 2023-09-21 | 113.77 | $111.64 | 2.4M |
| 2023-09-20 | 114.54 | $113.76 | 1.6M |
| 2023-09-19 | 114.80 | $114.26 | 1.1M |
| 2023-09-18 | 114.97 | $114.25 | 1.3M |
| 2023-09-15 | 115.17 | $116.41 | 2.9M |
| 2023-09-14 | 114.75 | $117.38 | 1.6M |
| 2023-09-13 | 113.92 | $114.77 | 1.5M |
| 2023-09-12 | 113.75 | $115.48 | 1.3M |
| 2023-09-11 | 113.34 | $114.74 | 1.3M |
| 2023-09-08 | 113.08 | $114.62 | 1.0M |
| 2023-09-07 | 112.82 | $114.45 | 1.6M |
| 2023-09-06 | 112.58 | $115.75 | 1.9M |
| 2023-09-05 | 111.91 | $114.94 | 2.2M |
| 2023-09-01 | 111.38 | $114.91 | 1.3M |
| 2023-08-31 | 110.77 | $113.49 | 1.6M |
| 2023-08-30 | 110.53 | $113.51 | 774600 |
| 2023-08-29 | 110.28 | $113.53 | 1.1M |
| 2023-08-28 | 110.02 | $111.67 | 900410 |
| 2023-08-25 | 110.34 | $110.73 | 1.1M |
| 2023-08-24 | 111.09 | $110.66 | 1.8M |
| 2023-08-23 | 112.08 | $111.64 | 2.0M |
| 2023-08-22 | 113.03 | $110.93 | 1.8M |
| 2023-08-21 | 114.45 | $112.72 | 1.4M |
| 2023-08-18 | 115.66 | $115.60 | 1.2M |
| 2023-08-17 | 116.26 | $114.15 | 1.2M |
| 2023-08-16 | 117.47 | $115.61 | 1.2M |
| 2023-08-15 | 118.51 | $117.87 | 842440 |
| 2023-08-14 | 119.08 | $119.02 | 792325 |
| 2023-08-11 | 119.42 | $118.87 | 884905 |
| 2023-08-10 | 119.89 | $118.85 | 1.2M |
| 2023-08-09 | 120.48 | $118.80 | 1.0M |
| 2023-08-08 | 121.22 | $119.00 | 889849 |
| 2023-08-07 | 122.05 | $119.66 | 1.0M |
| 2023-08-04 | 122.85 | $118.29 | 1.5M |
| 2023-08-03 | 124.24 | $118.37 | 3.0M |
| 2023-08-02 | 125.87 | $124.06 | 1.1M |
| 2023-08-01 | 126.03 | $125.44 | 1.4M |
| 2023-07-31 | 125.74 | $124.60 | 1.3M |
| 2023-07-28 | 125.61 | $124.48 | 1.1M |
| 2023-07-27 | 125.43 | $123.00 | 1.4M |
| 2023-07-26 | 125.64 | $124.17 | 989200 |
| 2023-07-25 | 125.47 | $123.69 | 1.2M |
| 2023-07-24 | 125.36 | $124.41 | 1.0M |
| 2023-07-21 | 124.94 | $123.65 | 1.1M |
| 2023-07-20 | 124.60 | $123.75 | 1.2M |
| 2023-07-19 | 124.10 | $123.41 | 1.4M |
| 2023-07-18 | 123.53 | $121.52 | 1.3M |
| 2023-07-17 | 123.38 | $121.65 | 1.2M |
| 2023-07-14 | 123.09 | $121.28 | 905629 |
| 2023-07-13 | 122.78 | $121.84 | 1.6M |
| 2023-07-12 | 122.15 | $122.44 | 2.0M |
| 2023-07-11 | 121.14 | $123.01 | 1.6M |
| 2023-07-10 | 119.66 | $120.95 | 1.5M |
| 2023-07-07 | 118.45 | $118.55 | 1.4M |
| 2023-07-06 | 117.67 | $119.10 | 1.9M |
| 2023-07-05 | 116.51 | $118.21 | 1.7M |
| 2023-07-03 | 115.32 | $117.04 | 1.0M |
| 2023-06-30 | 114.21 | $115.48 | 3.1M |
| 2023-06-29 | 113.31 | $114.76 | 1.3M |
| 2023-06-28 | 112.41 | $112.79 | 1.4M |
| 2023-06-27 | 111.91 | $113.07 | 1.3M |
| 2023-06-26 | 111.19 | $111.07 | 1.6M |
| 2023-06-23 | 110.93 | $107.74 | 3.3M |
| 2023-06-22 | 111.64 | $109.08 | 1.2M |
| 2023-06-21 | 112.05 | $110.73 | 1.5M |
| 2023-06-20 | 112.00 | $110.73 | 1.8M |
| 2023-06-16 | 111.90 | $112.79 | 3.0M |
| 2023-06-15 | 111.11 | $110.92 | 1.4M |
| 2023-06-14 | 110.70 | $110.90 | 1.5M |
| 2023-06-13 | 110.18 | $110.96 | 1.5M |
| 2023-06-12 | 109.50 | $109.96 | 1.5M |
| 2023-06-09 | 108.97 | $110.70 | 1.1M |
| 2023-06-08 | 108.08 | $109.71 | 1.3M |
| 2023-06-07 | 107.28 | $112.70 | 1.8M |
| 2023-06-06 | 105.36 | $109.17 | 1.3M |
| 2023-06-05 | 104.15 | $106.55 | 1.3M |
| 2023-06-02 | 103.51 | $106.51 | 1.5M |
| 2023-06-01 | 102.76 | $103.40 | 1.4M |
| 2023-05-31 | 102.86 | $105.15 | 3.1M |
| 2023-05-30 | 102.46 | $103.51 | 1.1M |
| 2023-05-26 | 102.52 | $102.36 | 1.1M |
| 2023-05-25 | 102.98 | $101.25 | 1.4M |
| 2023-05-24 | 103.93 | $102.16 | 1.1M |
| 2023-05-23 | 104.83 | $104.13 | 1.3M |
| 2023-05-22 | 105.33 | $105.98 | 1.3M |
| 2023-05-19 | 105.37 | $105.36 | 1.6M |
| 2023-05-18 | 105.64 | $105.54 | 1.4M |
| 2023-05-17 | 105.93 | $106.30 | 1.2M |
| 2023-05-16 | 106.07 | $103.73 | 1.5M |
| 2023-05-15 | 107.06 | $106.93 | 936251 |
| 2023-05-12 | 107.29 | $106.35 | 1.0M |
| 2023-05-11 | 107.75 | $106.25 | 1.2M |
| 2023-05-10 | 108.37 | $106.53 | 1.4M |
| 2023-05-09 | 109.04 | $106.49 | 1.4M |
| 2023-05-08 | 109.88 | $108.00 | 1.1M |
| 2023-05-05 | 110.42 | $109.55 | 1.3M |
| 2023-05-04 | 110.59 | $107.85 | 1.6M |
| 2023-05-03 | 111.33 | $107.59 | 2.1M |
| 2023-05-02 | 112.30 | $112.05 | 1.7M |
| 2023-05-01 | 112.06 | $113.49 | 1.3M |
| 2023-04-28 | 111.30 | $113.32 | 1.4M |
| 2023-04-27 | 110.42 | $110.60 | 970006 |
| 2023-04-26 | 110.20 | $108.34 | 966400 |
| 2023-04-25 | 110.65 | $109.22 | 809384 |
| 2023-04-24 | 110.90 | $110.23 | 854223 |
| 2023-04-21 | 110.89 | $110.66 | 770408 |
| 2023-04-20 | 110.74 | $110.77 | 998120 |
| 2023-04-19 | 110.51 | $112.06 | 1.1M |
| 2023-04-18 | 109.83 | $111.30 | 984849 |
| 2023-04-17 | 109.23 | $111.35 | 1.5M |
| 2023-04-14 | 108.50 | $107.56 | 1.8M |
| 2023-04-13 | 108.82 | $108.94 | 1.2M |
| 2023-04-12 | 108.78 | $109.51 | 1.3M |
| 2023-04-11 | 108.57 | $110.16 | 1.1M |
| 2023-04-10 | 108.13 | $109.56 | 1.1M |
| 2023-04-06 | 107.80 | $109.77 | 1.1M |
| 2023-04-05 | 107.36 | $109.95 | 1.6M |
| 2023-04-04 | 106.79 | $111.31 | 1.2M |
| 2023-04-03 | 105.71 | $112.42 | 2.2M |
| 2023-03-31 | 104.10 | $111.97 | 3.3M |
| 2023-03-30 | 102.33 | $107.56 | 1.4M |
| 2023-03-29 | 101.66 | $106.59 | 1.6M |
| 2023-03-28 | 101.23 | $104.15 | 1.2M |
| 2023-03-27 | 101.57 | $103.30 | 2.2M |
| 2023-03-24 | 102.36 | $103.48 | 2.0M |
| 2023-03-23 | 103.37 | $102.38 | 2.2M |
| 2023-03-22 | 105.04 | $104.31 | 1.6M |
| 2023-03-21 | 106.57 | $109.12 | 2.1M |
| 2023-03-20 | 106.99 | $107.12 | 2.4M |
| 2023-03-17 | 108.23 | $104.31 | 3.5M |
| 2023-03-16 | 110.71 | $109.20 | 2.5M |
| 2023-03-15 | 112.26 | $109.69 | 2.5M |
| 2023-03-14 | 114.06 | $112.20 | 2.5M |
| 2023-03-13 | 115.53 | $111.42 | 2.3M |
| 2023-03-10 | 117.61 | $111.50 | 2.8M |
| 2023-03-09 | 120.16 | $117.30 | 1.1M |
| 2023-03-08 | 121.45 | $122.18 | 1.2M |
| 2023-03-07 | 121.51 | $120.61 | 1.4M |
| 2023-03-06 | 122.09 | $123.85 | 779093 |
| 2023-03-03 | 121.79 | $124.08 | 1.1M |
| 2023-03-02 | 121.36 | $122.85 | 1.3M |
| 2023-03-01 | 121.26 | $121.25 | 1.7M |
| 2023-02-28 | 121.66 | $122.09 | 2.1M |
| 2023-02-27 | 121.90 | $122.51 | 1.3M |
| 2023-02-24 | 122.09 | $121.83 | 1.0M |
| 2023-02-23 | 122.55 | $122.30 | 1.1M |
| 2023-02-22 | 122.97 | $121.10 | 1.4M |
| 2023-02-21 | 123.89 | $120.62 | 1.6M |
| 2023-02-17 | 125.16 | $123.66 | 1.3M |
| 2023-02-16 | 125.75 | $124.35 | 959529 |
| 2023-02-15 | 126.25 | $125.52 | 859893 |
| 2023-02-14 | 126.48 | $125.41 | 1.4M |
| 2023-02-13 | 126.77 | $125.78 | 1.3M |
| 2023-02-10 | 127.01 | $124.35 | 1.2M |
| 2023-02-09 | 127.73 | $124.41 | 1.8M |
| 2023-02-08 | 128.56 | $124.24 | 1.6M |
| 2023-02-07 | 129.59 | $125.90 | 2.4M |
| 2023-02-06 | 130.29 | $128.64 | 1.4M |
| 2023-02-03 | 130.22 | $129.81 | 1.4M |
| 2023-02-02 | 129.72 | $131.79 | 2.1M |
| 2023-02-01 | 128.43 | $128.93 | 1.5M |
| 2023-01-31 | 127.72 | $128.46 | 3.8M |
| 2023-01-30 | 126.96 | $125.95 | 1.4M |
| 2023-01-27 | 126.79 | $128.61 | 1.5M |
| 2023-01-26 | 125.70 | $126.33 | 1.2M |
| 2023-01-25 | 125.05 | $125.19 | 1.0M |
| 2023-01-24 | 124.59 | $125.45 | 1.4M |
| 2023-01-23 | 123.92 | $124.97 | 1.1M |
| 2023-01-20 | 123.22 | $123.65 | 1.7M |
| 2023-01-19 | 122.75 | $120.93 | 1.3M |
| 2023-01-18 | 123.02 | $122.25 | 1.5M |
| 2023-01-17 | 122.90 | $125.02 | 2.0M |
| 2023-01-13 | 121.85 | $125.57 | 1.6M |
| 2023-01-12 | 120.37 | $125.99 | 2.3M |
| 2023-01-11 | 118.42 | $121.36 | 1.7M |
| 2023-01-10 | 117.50 | $116.85 | 1.3M |
| 2023-01-09 | 117.81 | $118.32 | 1.5M |
| 2023-01-06 | 117.72 | $118.87 | 1.5M |
| 2023-01-05 | 117.44 | $117.42 | 1.4M |
| 2023-01-04 | 117.55 | $121.16 | 1.8M |
| 2023-01-03 | 116.50 | $117.54 | 1.3M |
| 2022-12-30 | 116.38 | $117.48 | 1.3M |
| 2022-12-29 | 116.26 | $117.32 | 972832 |
| 2022-12-28 | 116.18 | $115.06 | 983705 |
| 2022-12-27 | 116.79 | $118.10 | 1.2M |
| 2022-12-23 | 116.59 | $117.91 | 680383 |
| 2022-12-22 | 116.41 | $116.36 | 1.1M |
| 2022-12-21 | 116.68 | $116.55 | 1.3M |
| 2022-12-20 | 116.96 | $115.66 | 1.1M |
| 2022-12-19 | 117.58 | $115.62 | 1.4M |
| 2022-12-16 | 118.35 | $116.32 | 3.9M |
| 2022-12-15 | 119.06 | $118.21 | 1.9M |
| 2022-12-14 | 119.31 | $119.71 | 1.8M |
| 2022-12-13 | 119.13 | $120.24 | 2.4M |
| 2022-12-12 | 118.72 | $118.62 | 1.7M |
| 2022-12-09 | 118.71 | $116.75 | 1.2M |
| 2022-12-08 | 119.27 | $117.12 | 2.0M |
| 2022-12-07 | 119.82 | $119.05 | 2.3M |
| 2022-12-06 | 119.85 | $118.26 | 2.2M |
| 2022-12-05 | 120.09 | $117.69 | 1.5M |
| 2022-12-02 | 120.54 | $119.34 | 1.7M |
| 2022-12-01 | 120.51 | $119.01 | 1.8M |
| 2022-11-30 | 120.54 | $119.44 | 2.5M |
| 2022-11-29 | 120.39 | $117.46 | 1.8M |
| 2022-11-28 | 120.78 | $115.76 | 1.7M |
| 2022-11-25 | 121.73 | $120.70 | 548243 |
| 2022-11-23 | 121.26 | $119.61 | 1.1M |
| 2022-11-22 | 120.96 | $119.38 | 1.5M |
| 2022-11-21 | 120.60 | $117.18 | 1.3M |
| 2022-11-18 | 120.77 | $117.90 | 1.5M |
| 2022-11-17 | 120.67 | $115.79 | 1.8M |
| 2022-11-16 | 121.13 | $115.59 | 1.8M |
| 2022-11-15 | 121.65 | $120.16 | 1.7M |
| 2022-11-14 | 120.74 | $117.53 | 1.6M |
| 2022-11-11 | 120.36 | $120.20 | 2.0M |
| 2022-11-10 | 118.95 | $120.04 | 3.0M |
| 2022-11-09 | 117.17 | $112.92 | 1.7M |
| 2022-11-08 | 117.16 | $115.42 | 1.8M |
| 2022-11-07 | 116.25 | $116.87 | 1.5M |
| 2022-11-04 | 114.58 | $115.57 | 1.6M |
| 2022-11-03 | 112.86 | $112.58 | 1.6M |
| 2022-11-02 | 111.61 | $111.61 | 3.2M |
| 2022-11-01 | 110.32 | $113.84 | 2.5M |
| 2022-10-31 | 107.95 | $108.98 | 2.1M |
| 2022-10-28 | 106.53 | $108.96 | 1.5M |
| 2022-10-27 | 104.75 | $106.39 | 1.5M |
| 2022-10-26 | 103.33 | $105.53 | 1.7M |
| 2022-10-25 | 101.83 | $105.84 | 2.4M |
| 2022-10-24 | 99.86 | $102.39 | 1.5M |
| 2022-10-21 | 98.53 | $101.04 | 2.4M |
| 2022-10-20 | 97.31 | $98.31 | 2.1M |
| 2022-10-19 | 96.67 | $98.03 | 2.1M |
| 2022-10-18 | 95.98 | $98.66 | 2.3M |
| 2022-10-17 | 94.93 | $99.15 | 3.2M |
| 2022-10-14 | 93.50 | $95.86 | 2.2M |
| 2022-10-13 | 92.81 | $95.83 | 1.8M |
| 2022-10-12 | 92.01 | $93.68 | 1.9M |
| 2022-10-11 | 91.74 | $94.82 | 2.2M |
| 2022-10-10 | 91.08 | $92.53 | 1.4M |
| 2022-10-07 | 91.04 | $92.54 | 1.8M |
| 2022-10-06 | 91.04 | $94.68 | 1.6M |
| 2022-10-05 | 90.40 | $95.77 | 2.2M |
| 2022-10-04 | 89.33 | $95.87 | 2.5M |
| 2022-10-03 | 88.06 | $90.98 | 2.2M |
| 2022-09-30 | 88.13 | $89.75 | 3.0M |
| 2022-09-29 | 88.69 | $89.13 | 2.9M |
| 2022-09-28 | 89.65 | $92.53 | 2.9M |
| 2022-09-27 | 89.83 | $89.03 | 2.6M |
| 2022-09-26 | 91.23 | $87.36 | 3.6M |
| 2022-09-23 | 93.54 | $90.18 | 3.3M |
| 2022-09-22 | 95.53 | $92.18 | 2.8M |
| 2022-09-21 | 97.38 | $95.65 | 1.8M |
| 2022-09-20 | 98.59 | $98.32 | 1.5M |
| 2022-09-19 | 99.25 | $100.28 | 1.3M |
| 2022-09-16 | 99.48 | $99.70 | 2.6M |
| 2022-09-15 | 99.98 | $99.54 | 2.0M |
| 2022-09-14 | 100.68 | $100.03 | 2.0M |
| 2022-09-13 | 101.40 | $100.41 | 2.2M |
| 2022-09-12 | 102.20 | $105.25 | 1.7M |
| 2022-09-09 | 101.68 | $103.77 | 1.4M |
| 2022-09-08 | 101.54 | $102.54 | 1.9M |
| 2022-09-07 | 101.79 | $103.46 | 2.1M |
| 2022-09-06 | 101.84 | $101.04 | 1.8M |
| 2022-09-02 | 102.71 | $100.53 | 1.9M |
| 2022-09-01 | 103.96 | $101.33 | 2.1M |
| 2022-08-31 | 105.26 | $101.98 | 2.3M |
| 2022-08-30 | 106.65 | $103.79 | 1.6M |
| 2022-08-29 | 107.78 | $103.65 | 1.8M |
| 2022-08-26 | 109.20 | $104.85 | 1.5M |
| 2022-08-25 | 110.54 | $108.24 | 1.3M |
| 2022-08-24 | 111.08 | $106.68 | 1.1M |
| 2022-08-23 | 112.21 | $106.84 | 1.3M |
| 2022-08-22 | 113.51 | $106.74 | 1.7M |
| 2022-08-19 | 115.06 | $111.01 | 1.5M |
| 2022-08-18 | 115.55 | $113.33 | 1.1M |
| 2022-08-17 | 115.35 | $112.84 | 1.6M |
| 2022-08-16 | 115.19 | $114.52 | 1.6M |
| 2022-08-15 | 114.39 | $113.25 | 2.0M |
| 2022-08-12 | 113.75 | $115.85 | 1.5M |
| 2022-08-11 | 112.07 | $114.07 | 1.9M |
| 2022-08-10 | 110.54 | $111.38 | 1.6M |
| 2022-08-09 | 109.46 | $108.01 | 1.5M |
| 2022-08-08 | 109.17 | $108.84 | 1.6M |
| 2022-08-05 | 108.50 | $106.50 | 1.3M |
| 2022-08-04 | 108.37 | $105.82 | 1.4M |
| 2022-08-03 | 108.39 | $106.93 | 2.2M |
| 2022-08-02 | 108.00 | $105.48 | 2.6M |
| 2022-08-01 | 107.93 | $108.63 | 1.7M |
| 2022-07-29 | 106.80 | $108.64 | 2.5M |
| 2022-07-28 | 105.37 | $107.46 | 1.7M |
| 2022-07-27 | 103.96 | $104.12 | 1.3M |
| 2022-07-26 | 103.26 | $102.58 | 1.4M |
| 2022-07-25 | 102.87 | $104.03 | 1.2M |
| 2022-07-22 | 101.92 | $103.68 | 1.6M |
| 2022-07-21 | 100.84 | $104.24 | 1.6M |
| 2022-07-20 | 99.33 | $103.45 | 2.1M |
| 2022-07-19 | 97.75 | $102.27 | 2.0M |
| 2022-07-18 | 96.20 | $98.64 | 1.7M |
| 2022-07-15 | 95.48 | $96.36 | 2.0M |
| 2022-07-14 | 95.35 | $94.00 | 1.7M |
| 2022-07-13 | 95.96 | $95.56 | 1.8M |
| 2022-07-12 | 96.25 | $97.60 | 1.7M |
| 2022-07-11 | 95.98 | $97.22 | 1.0M |
| 2022-07-08 | 95.81 | $97.69 | 1.4M |
| 2022-07-07 | 95.49 | $97.88 | 1.4M |
| 2022-07-06 | 95.08 | $96.42 | 1.4M |
| 2022-07-05 | 95.10 | $97.57 | 1.9M |
| 2022-07-01 | 94.80 | $95.68 | 1.7M |
| 2022-06-30 | 95.10 | $94.92 | 3.1M |
| 2022-06-29 | 95.77 | $97.26 | 1.9M |
| 2022-06-28 | 95.90 | $99.25 | 1.5M |
| 2022-06-27 | 95.50 | $100.12 | 1.8M |
| 2022-06-24 | 94.80 | $99.62 | 4.5M |
| 2022-06-23 | 94.19 | $96.70 | 2.4M |
| 2022-06-22 | 94.47 | $95.95 | 2.7M |
| 2022-06-21 | 95.13 | $96.59 | 2.2M |
| 2022-06-17 | 95.84 | $95.69 | 3.6M |
| 2022-06-16 | 97.08 | $94.62 | 3.0M |
| 2022-06-15 | 99.02 | $97.50 | 2.6M |
| 2022-06-14 | 100.57 | $96.51 | 2.5M |
| 2022-06-13 | 102.84 | $97.15 | 3.7M |
| 2022-06-10 | 105.48 | $101.26 | 2.8M |
| 2022-06-09 | 107.46 | $103.87 | 2.1M |
| 2022-06-08 | 109.09 | $107.87 | 1.6M |
| 2022-06-07 | 109.85 | $112.28 | 2.5M |
| 2022-06-06 | 109.43 | $109.62 | 1.9M |
| 2022-06-03 | 109.79 | $109.95 | 1.4M |
| 2022-06-02 | 110.18 | $112.32 | 1.5M |
| 2022-06-01 | 109.95 | $111.17 | 2.7M |
| 2022-05-31 | 110.07 | $114.65 | 3.7M |
| 2022-05-27 | 109.19 | $113.73 | 1.4M |
| 2022-05-26 | 108.46 | $112.03 | 2.1M |
| 2022-05-25 | 108.18 | $109.19 | 2.3M |
| 2022-05-24 | 108.81 | $107.85 | 2.6M |
| 2022-05-23 | 110.09 | $107.77 | 1.8M |
| 2022-05-20 | 111.75 | $108.84 | 3.3M |
| 2022-05-19 | 113.50 | $110.04 | 2.6M |
| 2022-05-18 | 115.30 | $113.67 | 2.0M |
| 2022-05-17 | 116.41 | $120.76 | 1.8M |
| 2022-05-16 | 115.57 | $116.87 | 1.6M |
| 2022-05-13 | 115.83 | $116.78 | 2.7M |
| 2022-05-12 | 116.24 | $115.62 | 2.8M |
| 2022-05-11 | 117.16 | $113.01 | 3.3M |
| 2022-05-10 | 119.16 | $119.07 | 3.1M |
| 2022-05-09 | 119.74 | $118.19 | 2.8M |
| 2022-05-06 | 120.76 | $121.42 | 2.4M |
| 2022-05-05 | 121.02 | $122.34 | 2.0M |
| 2022-05-04 | 121.10 | $124.58 | 1.6M |
| 2022-05-03 | 120.52 | $120.87 | 1.9M |
| 2022-05-02 | 121.05 | $116.84 | 2.8M |
| 2022-04-29 | 123.02 | $118.00 | 3.2M |
| 2022-04-28 | 125.09 | $124.41 | 2.3M |
| 2022-04-27 | 125.62 | $122.13 | 2.0M |
| 2022-04-26 | 127.02 | $124.13 | 1.9M |
| 2022-04-25 | 128.10 | $126.29 | 2.1M |
| 2022-04-22 | 128.75 | $125.88 | 2.0M |
| 2022-04-21 | 129.69 | $130.85 | 1.5M |
| 2022-04-20 | 129.26 | $132.59 | 1.6M |
| 2022-04-19 | 128.20 | $131.32 | 1.5M |
| 2022-04-18 | 127.33 | $127.89 | 1.2M |
| 2022-04-14 | 127.38 | $127.88 | 1.8M |
| 2022-04-13 | 127.48 | $127.58 | 1.7M |
| 2022-04-12 | 127.71 | $126.18 | 1.5M |
| 2022-04-11 | 128.47 | $126.78 | 1.1M |
| 2022-04-08 | 129.23 | $127.47 | 1.8M |
| 2022-04-07 | 129.96 | $125.51 | 2.5M |
| 2022-04-06 | 131.49 | $127.86 | 2.3M |
| 2022-04-05 | 132.61 | $130.58 | 1.7M |
| 2022-04-04 | 133.13 | $134.53 | 1.7M |
| 2022-04-01 | 132.52 | $133.00 | 1.6M |
| 2022-03-31 | 132.26 | $131.56 | 2.3M |
| 2022-03-30 | 132.40 | $134.79 | 1.3M |
| 2022-03-29 | 131.57 | $138.08 | 2.5M |
| 2022-03-28 | 129.54 | $131.75 | 1.6M |
| 2022-03-25 | 129.09 | $130.17 | 2.1M |
| 2022-03-24 | 129.08 | $130.13 | 1.5M |
| 2022-03-23 | 129.12 | $130.01 | 1.2M |
| 2022-03-22 | 129.26 | $132.84 | 2.5M |
| 2022-03-21 | 128.58 | $129.06 | 2.7M |
| 2022-03-18 | 128.99 | $130.84 | 4.2M |
| 2022-03-17 | 128.99 | $131.65 | 2.0M |
| 2022-03-16 | 128.80 | $131.33 | 2.6M |
| 2022-03-15 | 128.72 | $128.88 | 1.9M |
| 2022-03-14 | 129.47 | $128.19 | 2.5M |
| 2022-03-11 | 130.68 | $130.05 | 2.5M |
| 2022-03-10 | 131.62 | $132.61 | 1.6M |
| 2022-03-09 | 132.02 | $132.57 | 1.7M |
| 2022-03-08 | 132.58 | $131.39 | 3.1M |
| 2022-03-07 | 133.71 | $128.27 | 4.0M |
| 2022-03-04 | 136.12 | $136.89 | 2.3M |
| 2022-03-03 | 136.38 | $139.41 | 1.9M |
| 2022-03-02 | 135.95 | $138.77 | 2.1M |
| 2022-03-01 | 135.69 | $134.60 | 2.2M |
| 2022-02-28 | 136.75 | $137.56 | 2.4M |
| 2022-02-25 | 137.16 | $139.70 | 1.8M |
| 2022-02-24 | 137.04 | $137.82 | 3.1M |
| 2022-02-23 | 137.55 | $134.07 | 2.0M |
| 2022-02-22 | 139.42 | $138.05 | 2.3M |
| 2022-02-18 | 140.50 | $140.95 | 1.8M |
| 2022-02-17 | 140.94 | $143.67 | 3.5M |
| 2022-02-16 | 140.67 | $143.86 | 1.7M |
| 2022-02-15 | 140.33 | $141.32 | 1.6M |
| 2022-02-14 | 140.79 | $139.90 | 2.1M |
| 2022-02-11 | 141.86 | $141.83 | 2.2M |
| 2022-02-10 | 142.61 | $143.98 | 2.7M |
| 2022-02-09 | 142.90 | $143.09 | 2.6M |
| 2022-02-08 | 143.59 | $142.04 | 4.6M |
| 2022-02-07 | 144.82 | $148.92 | 3.2M |
| 2022-02-04 | 144.19 | $145.18 | 1.9M |
| 2022-02-03 | 144.67 | $145.56 | 1.5M |
| 2022-02-02 | 145.20 | $149.55 | 1.9M |
| 2022-02-01 | 144.64 | $147.36 | 1.5M |
| 2022-01-31 | 144.71 | $147.20 | 2.1M |
| 2022-01-28 | 144.92 | $146.40 | 2.6M |
| 2022-01-27 | 145.51 | $143.89 | 1.8M |
| 2022-01-26 | 147.08 | $145.58 | 2.0M |
| 2022-01-25 | 148.53 | $146.78 | 2.6M |
| 2022-01-24 | 149.97 | $146.10 | 3.8M |
| 2022-01-21 | 152.00 | $146.96 | 2.5M |
| 2022-01-20 | 154.23 | $147.43 | 2.0M |
| 2022-01-19 | 156.83 | $148.59 | 2.2M |
| 2022-01-18 | 159.63 | $153.89 | 2.8M |
| 2022-01-14 | 161.36 | $155.70 | 2.5M |
| 2022-01-13 | 162.87 | $162.99 | 1.2M |
| 2022-01-12 | 162.38 | $161.93 | 931130 |
| 2022-01-11 | 162.07 | $161.83 | 1.3M |
| 2022-01-10 | 161.70 | $160.88 | 1.8M |
| 2022-01-07 | 161.52 | $161.27 | 1.5M |
| 2022-01-06 | 161.14 | $163.16 | 1.7M |
| 2022-01-05 | 160.04 | $161.03 | 2.3M |
| 2022-01-04 | 159.36 | $162.98 | 1.8M |
| 2022-01-03 | 157.88 | $160.30 | 2.1M |
| 2021-12-31 | 156.92 | $159.77 | 1.2M |
| 2021-12-30 | 155.90 | $160.04 | 1.1M |
| 2021-12-29 | 154.57 | $158.76 | 953000 |
| 2021-12-28 | 153.37 | $157.77 | 966400 |
| 2021-12-27 | 152.24 | $158.43 | 996043 |
| 2021-12-23 | 150.67 | $155.46 | 2.3M |
| 2021-12-22 | 149.73 | $155.53 | 1.1M |
| 2021-12-21 | 148.62 | $154.47 | 2.0M |
| 2021-12-20 | 147.65 | $146.27 | 2.7M |
| 2021-12-17 | 149.13 | $150.73 | 4.1M |
| 2021-12-16 | 149.57 | $151.66 | 2.8M |
| 2021-12-15 | 149.87 | $152.04 | 2.1M |
| 2021-12-14 | 150.18 | $150.93 | 2.0M |
| 2021-12-13 | 150.96 | $151.10 | 2.4M |
| 2021-12-10 | 151.92 | $152.42 | 1.4M |
| 2021-12-09 | 152.71 | $152.24 | 1.9M |
| 2021-12-08 | 153.78 | $157.45 | 2.7M |
| 2021-12-07 | 153.48 | $156.25 | 2.7M |
| 2021-12-06 | 153.53 | $152.60 | 2.9M |
| 2021-12-03 | 154.80 | $149.19 | 3.6M |
| 2021-12-02 | 157.45 | $151.86 | 4.5M |
| 2021-12-01 | 159.86 | $147.72 | 3.7M |
| 2021-11-30 | 164.10 | $152.84 | 4.3M |
| 2021-11-29 | 167.62 | $159.94 | 2.9M |
| 2021-11-26 | 169.60 | $160.48 | 2.9M |
| 2021-11-24 | 171.78 | $169.03 | 1.4M |
| 2021-11-23 | 171.63 | $169.03 | 1.4M |
| 2021-11-22 | 171.34 | $167.99 | 2.0M |
| 2021-11-19 | 171.22 | $166.74 | 1.8M |
| 2021-11-18 | 171.35 | $169.38 | 2.5M |
| 2021-11-17 | 170.56 | $167.49 | 1.5M |
| 2021-11-16 | 170.07 | $164.87 | 1.2M |
| 2021-11-15 | 170.18 | $166.29 | 1.7M |
| 2021-11-12 | 169.72 | $164.80 | 1.2M |
| 2021-11-11 | 169.49 | $165.44 | 1.2M |
| 2021-11-10 | 168.86 | $163.97 | 1.8M |
| 2021-11-09 | 168.41 | $167.49 | 1.4M |
| 2021-11-08 | 166.58 | $167.39 | 1.6M |
| 2021-11-05 | 164.23 | $170.50 | 2.5M |
| 2021-11-04 | 160.24 | $165.71 | 2.3M |
| 2021-11-03 | 156.76 | $166.24 | 4.2M |
| 2021-11-02 | 152.25 | $158.99 | 5.6M |
| 2021-11-01 | 148.95 | $149.36 | 2.6M |
| 2021-10-29 | 147.91 | $146.58 | 2.8M |
| 2021-10-28 | 147.45 | $147.12 | 1.6M |
| 2021-10-27 | 146.65 | $143.93 | 1.2M |
| 2021-10-26 | 146.61 | $146.37 | 2.0M |
| 2021-10-25 | 145.73 | $146.83 | 1.5M |
| 2021-10-22 | 144.44 | $145.14 | 1.2M |
| 2021-10-21 | 143.33 | $143.96 | 1.4M |
| 2021-10-20 | 142.30 | $144.96 | 1.5M |
| 2021-10-19 | 140.67 | $142.84 | 1.7M |
| 2021-10-18 | 139.31 | $144.53 | 3.3M |
| 2021-10-15 | 137.08 | $140.22 | 2.4M |
| 2021-10-14 | 135.69 | $139.33 | 2.3M |
| 2021-10-13 | 134.26 | $137.15 | 3.0M |
| 2021-10-12 | 133.19 | $134.77 | 1.3M |
| 2021-10-11 | 132.64 | $132.62 | 1.1M |
| 2021-10-08 | 132.65 | $132.08 | 1.7M |
| 2021-10-07 | 132.83 | $134.01 | 1.8M |
| 2021-10-06 | 132.43 | $132.61 | 2.2M |
| 2021-10-05 | 132.39 | $131.39 | 1.5M |
| 2021-10-04 | 132.72 | $132.25 | 1.5M |
| 2021-10-01 | 132.85 | $133.14 | 2.2M |
| 2021-09-30 | 132.72 | $129.97 | 3.1M |
| 2021-09-29 | 133.56 | $133.85 | 1.1M |
| 2021-09-28 | 133.35 | $133.71 | 1.6M |
| 2021-09-27 | 133.13 | $134.15 | 2.0M |
| 2021-09-24 | 132.71 | $133.85 | 1.4M |
| 2021-09-23 | 132.29 | $135.12 | 2.4M |
| 2021-09-22 | 131.37 | $133.64 | 2.0M |
| 2021-09-21 | 130.72 | $130.38 | 1.6M |
| 2021-09-20 | 130.97 | $129.52 | 2.5M |
| 2021-09-17 | 131.55 | $131.27 | 3.2M |
| 2021-09-16 | 131.71 | $132.67 | 1.3M |
| 2021-09-15 | 131.46 | $131.15 | 1.6M |
| 2021-09-14 | 131.63 | $129.56 | 1.3M |
| 2021-09-13 | 132.35 | $131.12 | 1.8M |
| 2021-09-10 | 132.72 | $127.90 | 1.9M |
| 2021-09-09 | 134.19 | $130.64 | 1.6M |
| 2021-09-08 | 135.09 | $132.14 | 1.7M |
| 2021-09-07 | 135.68 | $134.58 | 1.8M |
| 2021-09-03 | 135.61 | $135.75 | 1.6M |
| 2021-09-02 | 135.11 | $136.42 | 1.9M |
| 2021-09-01 | 134.27 | $135.81 | 1.7M |
| 2021-08-31 | 133.40 | $134.45 | 2.3M |
| 2021-08-30 | 132.76 | $133.41 | 1.4M |
| 2021-08-27 | 132.28 | $133.69 | 1.7M |
| 2021-08-26 | 131.60 | $131.04 | 1.3M |
| 2021-08-25 | 131.59 | $132.54 | 1.7M |
| 2021-08-24 | 131.08 | $132.56 | 1.9M |
| 2021-08-23 | 130.45 | $129.46 | 2.1M |
| 2021-08-20 | 130.66 | $128.77 | 1.7M |
| 2021-08-19 | 131.12 | $128.46 | 2.0M |
| 2021-08-18 | 131.76 | $128.00 | 1.5M |
| 2021-08-17 | 132.66 | $128.11 | 2.2M |
| 2021-08-16 | 133.71 | $130.97 | 1.8M |
| 2021-08-13 | 134.04 | $133.67 | 1.4M |
| 2021-08-12 | 133.55 | $133.85 | 1.8M |
| 2021-08-11 | 132.86 | $133.51 | 1.4M |
| 2021-08-10 | 132.10 | $132.11 | 1.7M |
| 2021-08-09 | 131.58 | $132.86 | 1.7M |
| 2021-08-06 | 130.68 | $135.20 | 2.3M |
| 2021-08-05 | 128.82 | $134.03 | 3.4M |
| 2021-08-04 | 126.92 | $128.70 | 3.1M |
| 2021-08-03 | 126.29 | $129.54 | 3.4M |
| 2021-08-02 | 125.25 | $126.32 | 2.3M |
| 2021-07-30 | 125.03 | $126.52 | 2.2M |
| 2021-07-29 | 124.71 | $125.92 | 1.8M |
| 2021-07-28 | 124.53 | $125.22 | 1.6M |
| 2021-07-27 | 124.55 | $125.87 | 2.0M |
| 2021-07-26 | 124.40 | $127.03 | 1.9M |
| 2021-07-23 | 123.88 | $124.15 | 1.4M |
| 2021-07-22 | 124.18 | $125.10 | 1.7M |
| 2021-07-21 | 124.28 | $127.93 | 2.2M |
| 2021-07-20 | 123.55 | $125.63 | 3.8M |
| 2021-07-19 | 123.42 | $117.19 | 5.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
65.30
2026-07-17
Close Price
$231.13
Vol: 285144
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.88
Average
52.43
Maximum
84.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.30 | $231.13 | 285144 |
| 2026-07-16 | 63.32 | $228.49 | 1.3M |
| 2026-07-15 | 57.68 | $222.01 | 1.5M |
| 2026-07-14 | 56.98 | $221.28 | 1.6M |
| 2026-07-13 | 55.23 | $219.49 | 1.2M |
| 2026-07-10 | 54.53 | $218.77 | 2.4M |
| 2026-07-09 | 55.61 | $219.71 | 1.7M |
| 2026-07-08 | 55.05 | $219.09 | 1.9M |
| 2026-07-07 | 65.28 | $227.19 | 1.4M |
| 2026-07-06 | 63.54 | $225.00 | 2.2M |
| 2026-07-02 | 65.04 | $226.06 | 1.7M |
| 2026-07-01 | 62.62 | $223.00 | 2.6M |
| 2026-06-30 | 63.51 | $223.65 | 2.4M |
| 2026-06-29 | 69.10 | $227.56 | 1.9M |
| 2026-06-26 | 68.65 | $226.89 | 8.7M |
| 2026-06-25 | 67.72 | $225.49 | 2.9M |
| 2026-06-24 | 65.39 | $222.15 | 2.5M |
| 2026-06-23 | 61.06 | $216.74 | 2.6M |
| 2026-06-22 | 59.11 | $214.57 | 2.9M |
| 2026-06-18 | 55.99 | $211.33 | 3.7M |
| 2026-06-17 | 54.49 | $209.86 | 3.7M |
| 2026-06-16 | 61.79 | $215.23 | 3.2M |
| 2026-06-15 | 62.43 | $215.66 | 2.2M |
| 2026-06-12 | 67.63 | $219.04 | 2.0M |
| 2026-06-11 | 64.12 | $214.86 | 1.9M |
| 2026-06-10 | 62.22 | $212.82 | 2.0M |
| 2026-06-09 | 61.33 | $211.89 | 2.2M |
| 2026-06-08 | 56.60 | $207.34 | 2.1M |
| 2026-06-05 | 61.25 | $210.31 | 1.4M |
| 2026-06-04 | 56.58 | $206.22 | 1.5M |
| 2026-06-03 | 53.08 | $203.55 | 2.1M |
| 2026-06-02 | 53.05 | $203.53 | 2.0M |
| 2026-06-01 | 51.96 | $202.70 | 1.6M |
| 2026-05-29 | 55.20 | $204.91 | 4.0M |
| 2026-05-28 | 58.09 | $206.77 | 1.3M |
| 2026-05-27 | 58.09 | $206.77 | 1.3M |
| 2026-05-26 | 58.34 | $206.94 | 1.3M |
| 2026-05-22 | 55.62 | $204.41 | 1.2M |
| 2026-05-21 | 56.30 | $204.90 | 1.1M |
| 2026-05-20 | 55.45 | $204.10 | 1.2M |
| 2026-05-19 | 51.89 | $200.86 | 1.4M |
| 2026-05-18 | 51.39 | $200.42 | 1.8M |
| 2026-05-15 | 50.95 | $200.02 | 2.2M |
| 2026-05-14 | 54.20 | $202.80 | 1.4M |
| 2026-05-13 | 51.84 | $200.56 | 1.3M |
| 2026-05-12 | 58.33 | $205.66 | 2.0M |
| 2026-05-11 | 53.25 | $201.00 | 1.9M |
| 2026-05-08 | 54.78 | $202.12 | 1.1M |
| 2026-05-07 | 53.97 | $201.40 | 1.4M |
| 2026-05-06 | 59.73 | $205.51 | 1.1M |
| 2026-05-05 | 56.28 | $202.31 | 967637 |
| 2026-05-04 | 55.37 | $201.51 | 850617 |
| 2026-05-01 | 56.67 | $202.44 | 1.0M |
| 2026-04-30 | 58.45 | $203.71 | 1.4M |
| 2026-04-29 | 54.59 | $200.09 | 1.0M |
| 2026-04-28 | 58.38 | $202.75 | 1.4M |
| 2026-04-27 | 56.82 | $201.29 | 1.4M |
| 2026-04-24 | 56.68 | $201.16 | 1.0M |
| 2026-04-23 | 60.18 | $203.66 | 806791 |
| 2026-04-22 | 58.24 | $201.68 | 1.2M |
| 2026-04-21 | 62.76 | $204.76 | 1.4M |
| 2026-04-20 | 67.28 | $207.56 | 992984 |
| 2026-04-17 | 66.18 | $206.23 | 1.3M |
| 2026-04-16 | 61.70 | $201.35 | 1.4M |
| 2026-04-15 | 62.12 | $201.61 | 1.3M |
| 2026-04-14 | 64.26 | $202.96 | 2.3M |
| 2026-04-13 | 62.20 | $200.71 | 1.4M |
| 2026-04-10 | 62.07 | $200.57 | 1.1M |
| 2026-04-09 | 60.61 | $198.97 | 1.2M |
| 2026-04-08 | 55.60 | $194.04 | 1.5M |
| 2026-04-07 | 51.47 | $190.57 | 883743 |
| 2026-04-06 | 51.05 | $190.23 | 1.0M |
| 2026-04-02 | 49.11 | $188.67 | 1.3M |
| 2026-04-01 | 48.39 | $188.09 | 2.0M |
| 2026-03-31 | 46.45 | $186.53 | 2.3M |
| 2026-03-30 | 40.79 | $182.35 | 1.8M |
| 2026-03-27 | 37.55 | $180.19 | 2.0M |
| 2026-03-26 | 39.06 | $181.80 | 1.5M |
| 2026-03-25 | 38.73 | $181.57 | 1.7M |
| 2026-03-24 | 33.76 | $178.27 | 3.1M |
| 2026-03-23 | 36.51 | $181.49 | 2.6M |
| 2026-03-20 | 39.36 | $184.52 | 3.9M |
| 2026-03-19 | 47.24 | $191.31 | 1.3M |
| 2026-03-18 | 45.07 | $189.90 | 1.7M |
| 2026-03-17 | 45.87 | $190.53 | 1.4M |
| 2026-03-16 | 44.08 | $189.33 | 1.3M |
| 2026-03-13 | 40.13 | $186.82 | 1.4M |
| 2026-03-12 | 40.95 | $187.57 | 2.2M |
| 2026-03-11 | 43.17 | $189.56 | 1.6M |
| 2026-03-10 | 46.18 | $192.07 | 1.6M |
| 2026-03-09 | 47.13 | $192.83 | 2.4M |
| 2026-03-06 | 49.67 | $194.83 | 1.8M |
| 2026-03-05 | 59.03 | $201.03 | 1.5M |
| 2026-03-04 | 62.79 | $203.10 | 1.1M |
| 2026-03-03 | 61.50 | $201.95 | 1.5M |
| 2026-03-02 | 63.71 | $203.16 | 1.5M |
| 2026-02-27 | 64.98 | $203.85 | 2.1M |
| 2026-02-26 | 63.73 | $202.60 | 1.1M |
| 2026-02-25 | 62.09 | $200.99 | 1.1M |
| 2026-02-24 | 60.39 | $199.38 | 1.1M |
| 2026-02-23 | 61.51 | $200.07 | 1.4M |
| 2026-02-20 | 64.20 | $201.70 | 1.4M |
| 2026-02-19 | 62.30 | $199.72 | 1.2M |
| 2026-02-18 | 62.21 | $199.63 | 1.7M |
| 2026-02-17 | 66.02 | $202.01 | 1.8M |
| 2026-02-13 | 61.10 | $196.83 | 1.9M |
| 2026-02-12 | 54.57 | $191.43 | 2.3M |
| 2026-02-11 | 60.54 | $194.77 | 1.4M |
| 2026-02-10 | 63.56 | $196.30 | 1.7M |
| 2026-02-09 | 64.10 | $196.57 | 1.4M |
| 2026-02-06 | 70.44 | $199.60 | 2.3M |
| 2026-02-05 | 68.13 | $197.26 | 1.9M |
| 2026-02-04 | 66.34 | $195.59 | 2.0M |
| 2026-02-03 | 58.09 | $189.42 | 2.3M |
| 2026-02-02 | 62.33 | $191.22 | 2.2M |
| 2026-01-30 | 62.54 | $191.31 | 3.0M |
| 2026-01-29 | 60.35 | $189.80 | 1.7M |
| 2026-01-28 | 48.99 | $183.76 | 1.3M |
| 2026-01-27 | 50.82 | $184.56 | 1.0M |
| 2026-01-26 | 52.62 | $185.33 | 976941 |
| 2026-01-23 | 51.34 | $184.73 | 833505 |
| 2026-01-22 | 52.17 | $185.10 | 1.4M |
| 2026-01-21 | 52.32 | $185.17 | 2.4M |
| 2026-01-20 | 50.67 | $184.32 | 3.1M |
| 2026-01-16 | 51.87 | $184.92 | 1.7M |
| 2026-01-15 | 46.66 | $182.31 | 2.1M |
| 2026-01-14 | 53.91 | $185.72 | 1.9M |
| 2026-01-13 | 51.07 | $184.38 | 1.4M |
| 2026-01-12 | 52.09 | $184.83 | 1.3M |
| 2026-01-09 | 51.81 | $184.69 | 1.2M |
| 2026-01-08 | 52.42 | $184.98 | 1.6M |
| 2026-01-07 | 50.44 | $183.95 | 1.2M |
| 2026-01-06 | 55.45 | $186.30 | 1.2M |
| 2026-01-05 | 48.90 | $183.11 | 1.5M |
| 2026-01-02 | 50.82 | $183.97 | 987617 |
| 2025-12-31 | 53.45 | $185.11 | 1.1M |
| 2025-12-30 | 57.74 | $186.83 | 768458 |
| 2025-12-29 | 59.83 | $187.62 | 746524 |
| 2025-12-26 | 60.06 | $187.71 | 492020 |
| 2025-12-24 | 61.55 | $188.29 | 437200 |
| 2025-12-23 | 60.44 | $187.60 | 937941 |
| 2025-12-22 | 58.92 | $186.66 | 1.2M |
| 2025-12-19 | 55.94 | $184.93 | 4.5M |
| 2025-12-18 | 56.25 | $185.07 | 1.1M |
| 2025-12-17 | 54.79 | $184.22 | 1.4M |
| 2025-12-16 | 51.75 | $182.53 | 1.6M |
| 2025-12-15 | 55.17 | $184.17 | 1.5M |
| 2025-12-12 | 51.15 | $182.02 | 1.2M |
| 2025-12-11 | 50.82 | $181.85 | 1.5M |
| 2025-12-10 | 50.44 | $181.65 | 2.0M |
| 2025-12-09 | 49.34 | $181.05 | 1.5M |
| 2025-12-08 | 47.53 | $180.07 | 1.8M |
| 2025-12-05 | 52.02 | $182.56 | 1.6M |
| 2025-12-04 | 53.49 | $183.32 | 1.3M |
| 2025-12-03 | 51.75 | $182.30 | 1.8M |
| 2025-12-02 | 51.53 | $182.17 | 1.2M |
| 2025-12-01 | 57.16 | $185.14 | 1.1M |
| 2025-11-28 | 59.62 | $186.32 | 506306 |
| 2025-11-26 | 58.53 | $185.56 | 1.2M |
| 2025-11-25 | 57.92 | $185.13 | 1.4M |
| 2025-11-24 | 54.24 | $182.66 | 1.4M |
| 2025-11-21 | 55.01 | $183.08 | 1.3M |
| 2025-11-20 | 50.15 | $180.07 | 1.2M |
| 2025-11-19 | 50.26 | $180.13 | 1.1M |
| 2025-11-18 | 53.38 | $181.93 | 945546 |
| 2025-11-17 | 51.89 | $180.99 | 1.4M |
| 2025-11-14 | 54.96 | $182.73 | 792116 |
| 2025-11-13 | 56.57 | $183.61 | 1.5M |
| 2025-11-12 | 56.93 | $183.81 | 1.5M |
| 2025-11-11 | 59.06 | $185.00 | 1.3M |
| 2025-11-10 | 56.38 | $182.94 | 1.3M |
| 2025-11-07 | 57.53 | $183.60 | 1.0M |
| 2025-11-06 | 53.65 | $180.74 | 1.1M |
| 2025-11-05 | 54.75 | $181.40 | 1.8M |
| 2025-11-04 | 56.73 | $182.59 | 2.4M |
| 2025-11-03 | 47.80 | $176.67 | 2.0M |
| 2025-10-31 | 46.18 | $175.76 | 1.9M |
| 2025-10-30 | 41.62 | $173.35 | 1.6M |
| 2025-10-29 | 42.03 | $173.64 | 2.3M |
| 2025-10-28 | 46.72 | $176.77 | 962414 |
| 2025-10-27 | 52.01 | $179.78 | 1.0M |
| 2025-10-24 | 48.92 | $178.09 | 1.2M |
| 2025-10-23 | 50.05 | $178.71 | 1.2M |
| 2025-10-22 | 52.39 | $179.98 | 919800 |
| 2025-10-21 | 50.19 | $178.72 | 1.1M |
| 2025-10-20 | 49.76 | $178.47 | 685347 |
| 2025-10-17 | 49.11 | $178.09 | 1.0M |
| 2025-10-16 | 46.81 | $176.74 | 1.1M |
| 2025-10-15 | 49.36 | $178.36 | 1.4M |
| 2025-10-14 | 44.91 | $175.83 | 1.5M |
| 2025-10-13 | 45.93 | $176.50 | 1.1M |
| 2025-10-10 | 43.77 | $175.30 | 1.6M |
| 2025-10-09 | 49.28 | $178.84 | 923300 |
| 2025-10-08 | 48.21 | $178.23 | 1.3M |
| 2025-10-07 | 49.33 | $178.92 | 1.6M |
| 2025-10-06 | 49.73 | $179.17 | 1.6M |
| 2025-10-03 | 61.02 | $185.23 | 1.1M |
| 2025-10-02 | 60.71 | $185.01 | 1.5M |
| 2025-10-01 | 62.30 | $185.76 | 1.8M |
| 2025-09-30 | 66.53 | $187.67 | 1.8M |
| 2025-09-29 | 64.34 | $185.85 | 1.3M |
| 2025-09-26 | 63.77 | $185.39 | 1.4M |
| 2025-09-25 | 60.12 | $182.61 | 1.3M |
| 2025-09-24 | 61.22 | $183.13 | 1.5M |
| 2025-09-23 | 63.33 | $184.13 | 1.4M |
| 2025-09-22 | 59.35 | $181.14 | 1.4M |
| 2025-09-19 | 58.75 | $180.72 | 7.1M |
| 2025-09-18 | 57.87 | $180.09 | 1.9M |
| 2025-09-17 | 60.75 | $181.56 | 1.7M |
| 2025-09-16 | 60.70 | $181.52 | 1.3M |
| 2025-09-15 | 65.16 | $183.76 | 1.6M |
| 2025-09-12 | 63.70 | $182.47 | 1.5M |
| 2025-09-11 | 66.64 | $183.90 | 1.8M |
| 2025-09-10 | 61.06 | $179.23 | 2.2M |
| 2025-09-09 | 61.40 | $179.39 | 1.9M |
| 2025-09-08 | 68.42 | $182.55 | 2.4M |
| 2025-09-05 | 68.10 | $182.25 | 1.8M |
| 2025-09-04 | 67.31 | $181.52 | 2.1M |
| 2025-09-03 | 65.46 | $179.86 | 1.6M |
| 2025-09-02 | 64.32 | $178.87 | 2.8M |
| 2025-08-29 | 68.19 | $180.66 | 1.7M |
| 2025-08-28 | 66.81 | $179.36 | 1.4M |
| 2025-08-27 | 65.52 | $178.17 | 1.8M |
| 2025-08-26 | 64.01 | $176.83 | 2.0M |
| 2025-08-25 | 63.54 | $176.41 | 1.4M |
| 2025-08-22 | 63.82 | $176.56 | 1.3M |
| 2025-08-21 | 60.29 | $173.43 | 810930 |
| 2025-08-20 | 61.57 | $174.13 | 1.0M |
| 2025-08-19 | 62.92 | $174.88 | 1.9M |
| 2025-08-18 | 60.36 | $172.56 | 1.2M |
| 2025-08-15 | 61.61 | $173.28 | 1.6M |
| 2025-08-14 | 60.43 | $172.19 | 1.9M |
| 2025-08-13 | 61.09 | $172.59 | 1.7M |
| 2025-08-12 | 57.37 | $169.22 | 1.2M |
| 2025-08-11 | 52.20 | $165.20 | 1.2M |
| 2025-08-08 | 51.82 | $164.93 | 1.1M |
| 2025-08-07 | 53.93 | $166.35 | 1.4M |
| 2025-08-06 | 55.71 | $167.53 | 1.8M |
| 2025-08-05 | 58.48 | $169.31 | 2.6M |
| 2025-08-04 | 51.58 | $163.94 | 1.8M |
| 2025-08-01 | 46.44 | $160.68 | 2.1M |
| 2025-07-31 | 51.38 | $163.79 | 1.7M |
| 2025-07-30 | 54.33 | $165.46 | 1.1M |
| 2025-07-29 | 59.41 | $168.08 | 1.1M |
| 2025-07-28 | 55.15 | $165.28 | 1.1M |
| 2025-07-25 | 58.99 | $167.11 | 1.4M |
| 2025-07-24 | 55.53 | $164.96 | 1.3M |
| 2025-07-23 | 57.20 | $165.74 | 1.0M |
| 2025-07-22 | 56.93 | $165.57 | 1.7M |
| 2025-07-21 | 54.03 | $163.76 | 1.5M |
| 2025-07-18 | 52.52 | $162.86 | 950800 |
| 2025-07-17 | 52.30 | $162.73 | 1.1M |
| 2025-07-16 | 50.23 | $161.47 | 1.4M |
| 2025-07-15 | 47.58 | $159.93 | 1.5M |
| 2025-07-14 | 51.83 | $162.43 | 1.4M |
| 2025-07-11 | 50.69 | $161.75 | 1.1M |
| 2025-07-10 | 53.71 | $163.45 | 1.1M |
| 2025-07-09 | 52.90 | $162.93 | 1.4M |
| 2025-07-08 | 53.80 | $163.45 | 1.8M |
| 2025-07-07 | 56.59 | $165.04 | 1.3M |
| 2025-07-03 | 59.75 | $166.74 | 925334 |
| 2025-07-02 | 58.59 | $165.84 | 1.6M |
| 2025-07-01 | 56.51 | $164.27 | 1.8M |
| 2025-06-30 | 51.32 | $160.76 | 2.1M |
| 2025-06-27 | 50.90 | $160.50 | 2.0M |
| 2025-06-26 | 51.06 | $160.60 | 1.8M |
| 2025-06-25 | 45.96 | $157.40 | 1.4M |
| 2025-06-24 | 50.18 | $160.12 | 1.6M |
| 2025-06-23 | 48.46 | $159.08 | 1.3M |
| 2025-06-20 | 45.34 | $157.27 | 2.8M |
| 2025-06-18 | 45.05 | $157.10 | 1.5M |
| 2025-06-17 | 45.09 | $157.13 | 1.4M |
| 2025-06-16 | 46.06 | $157.86 | 1.8M |
| 2025-06-13 | 44.57 | $156.90 | 2.1M |
| 2025-06-12 | 47.00 | $158.79 | 1.6M |
| 2025-06-11 | 48.20 | $159.70 | 1.5M |
| 2025-06-10 | 49.78 | $160.89 | 1.3M |
| 2025-06-09 | 49.15 | $160.42 | 1.1M |
| 2025-06-06 | 51.32 | $162.10 | 1.3M |
| 2025-06-05 | 49.63 | $160.75 | 1.1M |
| 2025-06-04 | 50.71 | $161.62 | 994743 |
| 2025-06-03 | 50.90 | $161.78 | 1.7M |
| 2025-06-02 | 52.25 | $162.91 | 1.2M |
| 2025-05-30 | 52.43 | $163.07 | 3.5M |
| 2025-05-29 | 52.61 | $163.23 | 1.3M |
| 2025-05-28 | 50.60 | $161.21 | 1.5M |
| 2025-05-27 | 49.59 | $160.21 | 1.9M |
| 2025-05-23 | 46.00 | $156.77 | 1.3M |
| 2025-05-22 | 47.09 | $157.95 | 1.9M |
| 2025-05-21 | 47.25 | $158.12 | 2.2M |
| 2025-05-20 | 51.80 | $162.94 | 1.7M |
| 2025-05-19 | 53.38 | $164.49 | 1.6M |
| 2025-05-16 | 54.01 | $165.12 | 1.4M |
| 2025-05-15 | 52.22 | $163.03 | 1.3M |
| 2025-05-14 | 50.61 | $161.18 | 2.2M |
| 2025-05-13 | 50.35 | $160.88 | 3.8M |
| 2025-05-12 | 61.02 | $171.44 | 2.8M |
| 2025-05-09 | 53.75 | $163.19 | 1.6M |
| 2025-05-08 | 53.57 | $163.01 | 1.4M |
| 2025-05-07 | 52.06 | $161.47 | 1.6M |
| 2025-05-06 | 50.77 | $160.17 | 1.1M |
| 2025-05-05 | 51.47 | $160.86 | 991165 |
| 2025-05-02 | 52.37 | $161.77 | 1.3M |
| 2025-05-01 | 49.70 | $158.87 | 1.4M |
| 2025-04-30 | 48.29 | $157.38 | 2.3M |
| 2025-04-29 | 47.75 | $156.80 | 1.3M |
| 2025-04-28 | 49.20 | $158.51 | 1.6M |
| 2025-04-25 | 47.57 | $156.66 | 1.4M |
| 2025-04-24 | 47.17 | $156.20 | 1.7M |
| 2025-04-23 | 44.63 | $153.29 | 1.9M |
| 2025-04-22 | 42.29 | $150.71 | 1.5M |
| 2025-04-21 | 38.96 | $147.20 | 1.7M |
| 2025-04-17 | 41.01 | $150.40 | 1.3M |
| 2025-04-16 | 38.76 | $148.05 | 1.4M |
| 2025-04-15 | 39.57 | $149.37 | 1.2M |
| 2025-04-14 | 39.87 | $149.87 | 1.4M |
| 2025-04-11 | 38.40 | $148.20 | 1.7M |
| 2025-04-10 | 37.96 | $147.69 | 2.3M |
| 2025-04-09 | 40.95 | $153.18 | 4.3M |
| 2025-04-08 | 28.45 | $140.37 | 2.7M |
| 2025-04-07 | 29.84 | $143.34 | 3.6M |
| 2025-04-04 | 31.16 | $146.05 | 3.7M |
| 2025-04-03 | 35.03 | $153.18 | 3.8M |
| 2025-04-02 | 49.04 | $170.41 | 1.4M |
| 2025-04-01 | 44.20 | $166.47 | 1.5M |
| 2025-03-31 | 43.69 | $166.08 | 2.4M |
| 2025-03-28 | 41.37 | $164.28 | 1.3M |
| 2025-03-27 | 42.83 | $165.85 | 1.7M |
| 2025-03-26 | 45.36 | $168.45 | 1.6M |
| 2025-03-25 | 42.00 | $165.76 | 1.7M |
| 2025-03-24 | 42.33 | $166.12 | 1.3M |
| 2025-03-21 | 37.08 | $162.10 | 3.1M |
| 2025-03-20 | 39.05 | $164.45 | 1.4M |
| 2025-03-19 | 39.35 | $164.80 | 1.7M |
| 2025-03-18 | 39.35 | $164.80 | 1.3M |
| 2025-03-17 | 41.00 | $166.86 | 2.3M |
| 2025-03-14 | 33.74 | $161.21 | 1.9M |
| 2025-03-13 | 31.28 | $159.48 | 1.8M |
| 2025-03-12 | 35.93 | $165.83 | 2.0M |
| 2025-03-11 | 32.40 | $163.48 | 2.6M |
| 2025-03-10 | 33.76 | $165.29 | 2.1M |
| 2025-03-07 | 38.73 | $171.10 | 1.9M |
| 2025-03-06 | 42.23 | $174.54 | 1.9M |
| 2025-03-05 | 54.16 | $183.38 | 1.8M |
| 2025-03-04 | 54.49 | $183.58 | 2.9M |
| 2025-03-03 | 62.06 | $187.78 | 2.0M |
| 2025-02-28 | 59.93 | $186.09 | 2.6M |
| 2025-02-27 | 54.95 | $182.58 | 954173 |
| 2025-02-26 | 58.20 | $184.24 | 1.1M |
| 2025-02-25 | 57.57 | $183.80 | 1.4M |
| 2025-02-24 | 59.22 | $184.65 | 1.7M |
| 2025-02-21 | 58.08 | $183.80 | 1.4M |
| 2025-02-20 | 63.87 | $186.71 | 940649 |
| 2025-02-19 | 62.93 | $185.93 | 783243 |
| 2025-02-18 | 63.15 | $186.04 | 1.1M |
| 2025-02-14 | 62.01 | $185.05 | 998013 |
| 2025-02-13 | 64.24 | $186.22 | 1.4M |
| 2025-02-12 | 61.62 | $183.88 | 1.4M |
| 2025-02-11 | 62.55 | $184.38 | 2.2M |
| 2025-02-10 | 57.94 | $180.56 | 1.5M |
| 2025-02-07 | 57.13 | $179.94 | 1.1M |
| 2025-02-06 | 57.52 | $180.17 | 1.4M |
| 2025-02-05 | 56.21 | $179.11 | 2.0M |
| 2025-02-04 | 47.88 | $173.35 | 1.0M |
| 2025-02-03 | 47.97 | $173.41 | 1.3M |
| 2025-01-31 | 48.62 | $173.86 | 1.5M |
| 2025-01-30 | 51.48 | $175.79 | 1.1M |
| 2025-01-29 | 48.24 | $173.63 | 689236 |
| 2025-01-28 | 51.23 | $175.62 | 786775 |
| 2025-01-27 | 52.92 | $176.70 | 1.2M |
| 2025-01-24 | 49.32 | $174.25 | 1.1M |
| 2025-01-23 | 50.23 | $174.86 | 902133 |
| 2025-01-22 | 47.26 | $172.90 | 1.5M |
| 2025-01-21 | 51.84 | $175.96 | 1.1M |
| 2025-01-17 | 49.05 | $174.14 | 1.3M |
| 2025-01-16 | 46.74 | $172.71 | 1.2M |
| 2025-01-15 | 45.16 | $171.75 | 1.2M |
| 2025-01-14 | 47.72 | $173.57 | 1.1M |
| 2025-01-13 | 46.50 | $172.80 | 1.3M |
| 2025-01-10 | 43.52 | $170.96 | 2.0M |
| 2025-01-08 | 48.75 | $174.69 | 1.3M |
| 2025-01-07 | 47.92 | $174.17 | 2.3M |
| 2025-01-06 | 48.26 | $174.41 | 2.1M |
| 2025-01-03 | 50.64 | $176.07 | 897277 |
| 2025-01-02 | 46.83 | $173.53 | 1.2M |
| 2024-12-31 | 44.73 | $172.21 | 1.4M |
| 2024-12-30 | 42.53 | $170.87 | 852132 |
| 2024-12-27 | 43.94 | $172.01 | 734400 |
| 2024-12-26 | 46.23 | $173.80 | 469932 |
| 2024-12-24 | 45.55 | $173.35 | 441749 |
| 2024-12-23 | 42.55 | $171.38 | 1.4M |
| 2024-12-20 | 42.81 | $171.61 | 4.9M |
| 2024-12-19 | 39.17 | $169.26 | 2.1M |
| 2024-12-18 | 41.58 | $171.51 | 1.9M |
| 2024-12-17 | 53.25 | $179.96 | 1.7M |
| 2024-12-16 | 56.78 | $181.93 | 1.5M |
| 2024-12-13 | 53.30 | $179.60 | 1.5M |
| 2024-12-12 | 49.31 | $177.20 | 1.5M |
| 2024-12-11 | 48.31 | $176.63 | 1.8M |
| 2024-12-10 | 52.81 | $179.23 | 1.9M |
| 2024-12-09 | 58.55 | $182.11 | 1.6M |
| 2024-12-06 | 62.42 | $183.84 | 1.4M |
| 2024-12-05 | 59.54 | $181.88 | 1.2M |
| 2024-12-04 | 58.98 | $181.51 | 1.1M |
| 2024-12-03 | 57.65 | $180.63 | 1.7M |
| 2024-12-02 | 59.18 | $181.37 | 1.7M |
| 2024-11-29 | 64.07 | $183.60 | 1.3M |
| 2024-11-27 | 64.41 | $183.75 | 903000 |
| 2024-11-26 | 64.06 | $183.46 | 1.4M |
| 2024-11-25 | 59.71 | $180.11 | 4.6M |
| 2024-11-22 | 61.90 | $181.14 | 1.8M |
| 2024-11-21 | 63.31 | $181.80 | 883830 |
| 2024-11-20 | 62.21 | $180.91 | 1.1M |
| 2024-11-19 | 62.81 | $181.21 | 1.2M |
| 2024-11-18 | 62.40 | $180.85 | 1.1M |
| 2024-11-15 | 61.74 | $180.27 | 1.1M |
| 2024-11-14 | 59.46 | $178.31 | 1.2M |
| 2024-11-13 | 60.97 | $179.17 | 1.2M |
| 2024-11-12 | 59.90 | $178.22 | 1.5M |
| 2024-11-11 | 65.51 | $181.34 | 1.5M |
| 2024-11-08 | 63.07 | $179.02 | 972330 |
| 2024-11-07 | 59.20 | $175.75 | 1.3M |
| 2024-11-06 | 56.36 | $173.61 | 2.0M |
| 2024-11-05 | 57.75 | $174.39 | 894600 |
| 2024-11-04 | 54.71 | $172.16 | 1.2M |
| 2024-11-01 | 47.54 | $167.70 | 1.4M |
| 2024-10-31 | 49.93 | $169.12 | 1.8M |
| 2024-10-30 | 55.46 | $172.08 | 929458 |
| 2024-10-29 | 55.30 | $171.98 | 857700 |
| 2024-10-28 | 56.33 | $172.52 | 1.1M |
| 2024-10-25 | 53.26 | $170.52 | 954900 |
| 2024-10-24 | 58.92 | $173.40 | 1.0M |
| 2024-10-23 | 59.79 | $173.82 | 908922 |
| 2024-10-22 | 61.95 | $174.85 | 928121 |
| 2024-10-21 | 61.12 | $174.21 | 1.0M |
| 2024-10-18 | 66.97 | $176.92 | 1.1M |
| 2024-10-17 | 63.86 | $174.35 | 1.1M |
| 2024-10-16 | 65.41 | $175.03 | 1.3M |
| 2024-10-15 | 64.93 | $174.63 | 1.4M |
| 2024-10-14 | 61.19 | $171.68 | 888823 |
| 2024-10-11 | 59.95 | $170.78 | 1.1M |
| 2024-10-10 | 55.53 | $167.83 | 741910 |
| 2024-10-09 | 58.43 | $169.23 | 805323 |
| 2024-10-08 | 55.25 | $167.23 | 1.1M |
| 2024-10-07 | 55.80 | $167.50 | 1.1M |
| 2024-10-04 | 60.17 | $169.58 | 1.2M |
| 2024-10-03 | 58.34 | $168.35 | 1.1M |
| 2024-10-02 | 58.73 | $168.54 | 1.3M |
| 2024-10-01 | 60.82 | $169.55 | 1.3M |
| 2024-09-30 | 60.11 | $169.02 | 1.6M |
| 2024-09-27 | 58.35 | $167.71 | 1.4M |
| 2024-09-26 | 56.54 | $166.41 | 1.1M |
| 2024-09-25 | 61.82 | $169.10 | 1.3M |
| 2024-09-24 | 63.95 | $170.11 | 1.5M |
| 2024-09-23 | 61.51 | $168.15 | 2.3M |
| 2024-09-20 | 59.37 | $166.55 | 6.7M |
| 2024-09-19 | 60.38 | $167.06 | 1.6M |
| 2024-09-18 | 56.64 | $164.35 | 1.8M |
| 2024-09-17 | 56.64 | $164.35 | 1.3M |
| 2024-09-16 | 57.63 | $164.90 | 1.8M |
| 2024-09-13 | 56.47 | $164.02 | 2.5M |
| 2024-09-12 | 56.10 | $163.74 | 1.4M |
| 2024-09-11 | 55.65 | $163.38 | 1.6M |
| 2024-09-10 | 56.54 | $163.96 | 1.2M |
| 2024-09-09 | 54.09 | $161.93 | 1.4M |
| 2024-09-06 | 58.03 | $164.50 | 1.4M |
| 2024-09-05 | 57.67 | $164.18 | 1.0M |
| 2024-09-04 | 59.04 | $165.08 | 1.3M |
| 2024-09-03 | 57.81 | $163.92 | 1.9M |
| 2024-08-30 | 63.14 | $167.35 | 1.7M |
| 2024-08-29 | 61.32 | $165.50 | 1.3M |
| 2024-08-28 | 64.97 | $167.71 | 910008 |
| 2024-08-27 | 65.55 | $168.05 | 1.4M |
| 2024-08-26 | 64.95 | $167.36 | 1.2M |
| 2024-08-23 | 64.22 | $166.50 | 1.3M |
| 2024-08-22 | 60.30 | $162.21 | 881026 |
| 2024-08-21 | 59.24 | $161.14 | 882600 |
| 2024-08-20 | 57.49 | $159.40 | 910401 |
| 2024-08-19 | 58.16 | $159.89 | 968599 |
| 2024-08-16 | 54.91 | $156.70 | 1.4M |
| 2024-08-15 | 56.42 | $157.86 | 1.9M |
| 2024-08-14 | 55.38 | $156.82 | 960279 |
| 2024-08-13 | 54.48 | $155.92 | 1.3M |
| 2024-08-12 | 51.58 | $153.10 | 2.0M |
| 2024-08-09 | 58.58 | $158.67 | 1.5M |
| 2024-08-08 | 54.92 | $155.16 | 988800 |
| 2024-08-07 | 52.36 | $152.92 | 1.6M |
| 2024-08-06 | 55.88 | $155.54 | 1.6M |
| 2024-08-05 | 46.03 | $148.05 | 2.0M |
| 2024-08-02 | 50.34 | $151.07 | 1.4M |
| 2024-08-01 | 54.11 | $153.44 | 1.3M |
| 2024-07-31 | 54.11 | $153.44 | 1.8M |
| 2024-07-30 | 56.31 | $154.81 | 964800 |
| 2024-07-29 | 53.73 | $152.83 | 784922 |
| 2024-07-26 | 53.22 | $152.45 | 1.0M |
| 2024-07-25 | 48.84 | $149.31 | 1.1M |
| 2024-07-24 | 49.66 | $149.89 | 1.9M |
| 2024-07-23 | 61.28 | $156.82 | 1.8M |
| 2024-07-22 | 63.15 | $157.74 | 1.7M |
| 2024-07-19 | 57.40 | $153.45 | 993134 |
| 2024-07-18 | 56.90 | $153.11 | 1.2M |
| 2024-07-17 | 60.49 | $154.90 | 1.8M |
| 2024-07-16 | 55.43 | $151.51 | 1.6M |
| 2024-07-15 | 52.98 | $150.06 | 1.2M |
| 2024-07-12 | 51.98 | $149.48 | 1.1M |
| 2024-07-11 | 50.81 | $148.80 | 1.4M |
| 2024-07-10 | 50.20 | $148.44 | 719841 |
| 2024-07-09 | 48.75 | $147.57 | 1.3M |
| 2024-07-08 | 47.58 | $146.87 | 784338 |
| 2024-07-05 | 46.27 | $146.09 | 962839 |
| 2024-07-03 | 49.52 | $148.26 | 619500 |
| 2024-07-02 | 48.77 | $147.78 | 1.1M |
| 2024-07-01 | 46.78 | $146.52 | 1.5M |
| 2024-06-28 | 55.32 | $151.80 | 3.7M |
| 2024-06-27 | 52.19 | $149.81 | 1.6M |
| 2024-06-26 | 48.37 | $147.59 | 1.7M |
| 2024-06-25 | 48.84 | $147.87 | 1.9M |
| 2024-06-24 | 53.36 | $150.45 | 2.2M |
| 2024-06-21 | 45.37 | $146.16 | 2.5M |
| 2024-06-20 | 45.51 | $146.24 | 1.6M |
| 2024-06-18 | 46.65 | $146.92 | 1.1M |
| 2024-06-17 | 47.92 | $147.67 | 1.2M |
| 2024-06-14 | 49.91 | $148.83 | 1.3M |
| 2024-06-13 | 55.66 | $151.87 | 1.1M |
| 2024-06-12 | 58.37 | $153.16 | 1.8M |
| 2024-06-11 | 54.48 | $150.78 | 2.3M |
| 2024-06-10 | 57.16 | $152.04 | 2.0M |
| 2024-06-07 | 56.76 | $151.79 | 1.8M |
| 2024-06-06 | 61.09 | $153.78 | 1.7M |
| 2024-06-05 | 60.62 | $153.45 | 1.5M |
| 2024-06-04 | 59.22 | $152.47 | 1.2M |
| 2024-06-03 | 57.96 | $151.60 | 1.8M |
| 2024-05-31 | 57.54 | $151.31 | 2.4M |
| 2024-05-30 | 53.20 | $148.44 | 1.1M |
| 2024-05-29 | 50.97 | $147.10 | 1.1M |
| 2024-05-28 | 51.11 | $147.18 | 1.2M |
| 2024-05-24 | 52.28 | $147.88 | 1.4M |
| 2024-05-23 | 46.95 | $144.66 | 1.1M |
| 2024-05-22 | 49.45 | $146.19 | 734421 |
| 2024-05-21 | 52.53 | $147.97 | 1.1M |
| 2024-05-20 | 49.86 | $146.37 | 851716 |
| 2024-05-17 | 54.25 | $148.79 | 1.3M |
| 2024-05-16 | 54.04 | $148.66 | 1.8M |
| 2024-05-15 | 57.03 | $150.25 | 1.0M |
| 2024-05-14 | 55.99 | $149.54 | 1.1M |
| 2024-05-13 | 52.03 | $146.97 | 1.4M |
| 2024-05-10 | 53.37 | $147.72 | 1.3M |
| 2024-05-09 | 55.92 | $149.13 | 1.4M |
| 2024-05-08 | 54.07 | $147.88 | 1.5M |
| 2024-05-07 | 54.19 | $147.95 | 2.7M |
| 2024-05-06 | 48.71 | $144.44 | 1.6M |
| 2024-05-03 | 46.08 | $142.93 | 1.3M |
| 2024-05-02 | 43.20 | $141.36 | 1.8M |
| 2024-05-01 | 40.94 | $140.18 | 1.4M |
| 2024-04-30 | 41.41 | $140.53 | 1.8M |
| 2024-04-29 | 47.70 | $144.83 | 1.1M |
| 2024-04-26 | 42.97 | $142.36 | 1.0M |
| 2024-04-25 | 43.53 | $142.73 | 1.7M |
| 2024-04-24 | 43.65 | $142.81 | 1.1M |
| 2024-04-23 | 45.04 | $143.78 | 877456 |
| 2024-04-22 | 42.58 | $142.41 | 984477 |
| 2024-04-19 | 38.84 | $140.44 | 1.1M |
| 2024-04-18 | 38.71 | $140.37 | 1.0M |
| 2024-04-17 | 39.38 | $140.94 | 1.0M |
| 2024-04-16 | 38.33 | $140.35 | 1.3M |
| 2024-04-15 | 40.64 | $142.39 | 1.2M |
| 2024-04-12 | 43.61 | $144.81 | 1.1M |
| 2024-04-11 | 46.33 | $146.86 | 1.3M |
| 2024-04-10 | 44.22 | $145.55 | 1.5M |
| 2024-04-09 | 50.98 | $150.19 | 1.0M |
| 2024-04-08 | 51.25 | $150.36 | 1000000 |
| 2024-04-05 | 50.95 | $150.15 | 918000 |
| 2024-04-04 | 47.65 | $147.95 | 1.2M |
| 2024-04-03 | 50.28 | $149.75 | 1.3M |
| 2024-04-02 | 50.70 | $150.04 | 1.6M |
| 2024-04-01 | 56.07 | $153.48 | 928826 |
| 2024-03-28 | 61.48 | $156.49 | 1.9M |
| 2024-03-27 | 58.77 | $154.33 | 1.3M |
| 2024-03-26 | 53.50 | $150.67 | 1.5M |
| 2024-03-25 | 54.20 | $151.06 | 1.1M |
| 2024-03-22 | 55.62 | $151.86 | 1.4M |
| 2024-03-21 | 63.42 | $155.81 | 1.5M |
| 2024-03-20 | 62.91 | $155.40 | 2.0M |
| 2024-03-19 | 61.27 | $154.10 | 1.5M |
| 2024-03-18 | 58.39 | $151.95 | 1.2M |
| 2024-03-15 | 56.71 | $150.77 | 3.0M |
| 2024-03-14 | 54.63 | $149.36 | 1.5M |
| 2024-03-13 | 58.68 | $151.49 | 1.2M |
| 2024-03-12 | 57.42 | $150.60 | 2.0M |
| 2024-03-11 | 56.29 | $149.80 | 1.2M |
| 2024-03-08 | 58.43 | $150.96 | 1.0M |
| 2024-03-07 | 56.74 | $149.70 | 1.9M |
| 2024-03-06 | 61.71 | $152.32 | 1.9M |
| 2024-03-05 | 58.46 | $149.86 | 1.7M |
| 2024-03-04 | 63.78 | $152.41 | 1.4M |
| 2024-03-01 | 61.19 | $150.44 | 1.2M |
| 2024-02-29 | 57.84 | $148.14 | 3.4M |
| 2024-02-28 | 61.62 | $149.86 | 1.6M |
| 2024-02-27 | 61.40 | $149.70 | 1.3M |
| 2024-02-26 | 61.17 | $149.53 | 1.1M |
| 2024-02-23 | 62.87 | $150.35 | 854970 |
| 2024-02-22 | 65.30 | $151.51 | 1.7M |
| 2024-02-21 | 63.89 | $150.28 | 1.0M |
| 2024-02-20 | 62.26 | $148.90 | 1.2M |
| 2024-02-16 | 64.38 | $149.96 | 1.8M |
| 2024-02-15 | 62.11 | $148.00 | 1.5M |
| 2024-02-14 | 54.95 | $142.86 | 1.5M |
| 2024-02-13 | 56.25 | $143.52 | 1.6M |
| 2024-02-12 | 60.75 | $145.70 | 1.6M |
| 2024-02-09 | 63.47 | $146.93 | 2.2M |
| 2024-02-08 | 59.50 | $144.10 | 1.2M |
| 2024-02-07 | 58.51 | $143.44 | 1.8M |
| 2024-02-06 | 58.43 | $143.39 | 3.2M |
| 2024-02-05 | 46.52 | $136.79 | 2.3M |
| 2024-02-02 | 48.84 | $137.94 | 2.0M |
| 2024-02-01 | 51.96 | $139.40 | 2.1M |
| 2024-01-31 | 50.33 | $138.61 | 2.3M |
| 2024-01-30 | 51.66 | $139.24 | 2.2M |
| 2024-01-29 | 57.34 | $141.73 | 1.3M |
| 2024-01-26 | 57.90 | $141.96 | 1.0M |
| 2024-01-25 | 60.00 | $142.83 | 1.1M |
| 2024-01-24 | 57.76 | $141.49 | 1.4M |
| 2024-01-23 | 60.42 | $142.60 | 1.1M |
| 2024-01-22 | 59.50 | $142.02 | 1.6M |
| 2024-01-19 | 58.86 | $141.62 | 1.6M |
| 2024-01-18 | 59.33 | $141.83 | 1.2M |
| 2024-01-17 | 59.94 | $142.12 | 1.6M |
| 2024-01-16 | 67.83 | $145.53 | 1.9M |
| 2024-01-12 | 70.65 | $146.62 | 1.6M |
| 2024-01-11 | 68.05 | $144.38 | 1.6M |
| 2024-01-10 | 68.83 | $144.68 | 1.7M |
| 2024-01-09 | 65.70 | $142.15 | 897800 |
| 2024-01-08 | 66.07 | $142.30 | 1.2M |
| 2024-01-05 | 63.93 | $140.65 | 1.2M |
| 2024-01-04 | 63.42 | $140.26 | 1.2M |
| 2024-01-03 | 63.20 | $140.09 | 1.2M |
| 2024-01-02 | 70.09 | $143.03 | 1.2M |
| 2023-12-29 | 69.67 | $142.64 | 1.2M |
| 2023-12-28 | 73.78 | $144.28 | 997588 |
| 2023-12-27 | 73.22 | $143.67 | 1.2M |
| 2023-12-26 | 73.21 | $143.66 | 786300 |
| 2023-12-22 | 72.01 | $142.30 | 1.2M |
| 2023-12-21 | 71.94 | $142.22 | 2.1M |
| 2023-12-20 | 76.23 | $144.11 | 1.2M |
| 2023-12-19 | 78.71 | $145.16 | 1.3M |
| 2023-12-18 | 77.70 | $143.62 | 1.4M |
| 2023-12-15 | 79.39 | $144.35 | 3.7M |
| 2023-12-14 | 84.76 | $146.58 | 2.9M |
| 2023-12-13 | 80.69 | $139.26 | 2.2M |
| 2023-12-12 | 76.87 | $134.49 | 1.3M |
| 2023-12-11 | 77.76 | $134.78 | 1.5M |
| 2023-12-08 | 76.03 | $132.88 | 1.4M |
| 2023-12-07 | 74.52 | $131.35 | 2.0M |
| 2023-12-06 | 75.64 | $131.73 | 1.8M |
| 2023-12-05 | 74.74 | $130.78 | 1.7M |
| 2023-12-04 | 74.93 | $130.85 | 1.9M |
| 2023-12-01 | 72.99 | $128.82 | 1.8M |
| 2023-11-30 | 68.49 | $124.89 | 2.3M |
| 2023-11-29 | 65.54 | $122.76 | 1.2M |
| 2023-11-28 | 64.56 | $122.10 | 1.1M |
| 2023-11-27 | 63.99 | $121.71 | 1.0M |
| 2023-11-24 | 62.71 | $120.84 | 767600 |
| 2023-11-22 | 63.35 | $121.10 | 1.2M |
| 2023-11-21 | 64.92 | $121.75 | 1.2M |
| 2023-11-20 | 67.36 | $122.75 | 1.3M |
| 2023-11-17 | 66.06 | $121.68 | 1.1M |
| 2023-11-16 | 64.48 | $120.42 | 1.3M |
| 2023-11-15 | 64.76 | $120.54 | 1.6M |
| 2023-11-14 | 65.30 | $120.79 | 2.1M |
| 2023-11-13 | 58.28 | $115.54 | 1.3M |
| 2023-11-10 | 57.96 | $115.33 | 906923 |
| 2023-11-09 | 55.56 | $113.79 | 1.2M |
| 2023-11-08 | 58.99 | $115.44 | 911312 |
| 2023-11-07 | 58.69 | $115.24 | 1.7M |
| 2023-11-06 | 62.61 | $117.08 | 1.2M |
| 2023-11-03 | 64.40 | $117.89 | 2.0M |
| 2023-11-02 | 61.76 | $115.84 | 2.0M |
| 2023-11-01 | 56.80 | $112.49 | 2.1M |
| 2023-10-31 | 52.22 | $109.89 | 2.4M |
| 2023-10-30 | 41.98 | $105.33 | 1.5M |
| 2023-10-27 | 39.86 | $104.54 | 1.7M |
| 2023-10-26 | 43.24 | $106.32 | 1.4M |
| 2023-10-25 | 39.58 | $104.98 | 1.5M |
| 2023-10-24 | 41.46 | $105.97 | 1.5M |
| 2023-10-23 | 39.35 | $105.21 | 1.6M |
| 2023-10-20 | 41.09 | $106.15 | 1.5M |
| 2023-10-19 | 41.74 | $106.50 | 1.6M |
| 2023-10-18 | 45.77 | $108.55 | 1.3M |
| 2023-10-17 | 49.30 | $110.15 | 1.5M |
| 2023-10-16 | 44.69 | $108.33 | 1.2M |
| 2023-10-13 | 41.05 | $107.03 | 1.5M |
| 2023-10-12 | 41.69 | $107.35 | 1.6M |
| 2023-10-11 | 43.68 | $108.33 | 1.5M |
| 2023-10-10 | 37.38 | $106.15 | 1.0M |
| 2023-10-09 | 35.13 | $105.44 | 882154 |
| 2023-10-06 | 31.76 | $104.41 | 1.1M |
| 2023-10-05 | 31.96 | $104.54 | 1.1M |
| 2023-10-04 | 31.65 | $104.44 | 1.3M |
| 2023-10-03 | 28.29 | $103.37 | 2.2M |
| 2023-10-02 | 29.94 | $104.63 | 2.1M |
| 2023-09-29 | 35.18 | $108.03 | 2.2M |
| 2023-09-28 | 36.61 | $108.83 | 2.0M |
| 2023-09-27 | 34.58 | $108.19 | 2.4M |
| 2023-09-26 | 36.23 | $109.15 | 2.2M |
| 2023-09-25 | 42.16 | $112.13 | 1.6M |
| 2023-09-22 | 40.77 | $111.68 | 1.6M |
| 2023-09-21 | 40.65 | $111.64 | 2.4M |
| 2023-09-20 | 45.29 | $113.76 | 1.6M |
| 2023-09-19 | 46.48 | $114.26 | 1.1M |
| 2023-09-18 | 46.45 | $114.25 | 1.3M |
| 2023-09-15 | 51.74 | $116.41 | 2.9M |
| 2023-09-14 | 54.39 | $117.38 | 1.6M |
| 2023-09-13 | 47.53 | $114.77 | 1.5M |
| 2023-09-12 | 49.45 | $115.48 | 1.3M |
| 2023-09-11 | 47.35 | $114.74 | 1.3M |
| 2023-09-08 | 47.01 | $114.62 | 1.0M |
| 2023-09-07 | 46.54 | $114.45 | 1.6M |
| 2023-09-06 | 49.71 | $115.75 | 1.9M |
| 2023-09-05 | 47.60 | $114.94 | 2.2M |
| 2023-09-01 | 47.52 | $114.91 | 1.3M |
| 2023-08-31 | 43.78 | $113.49 | 1.6M |
| 2023-08-30 | 43.82 | $113.51 | 774600 |
| 2023-08-29 | 43.86 | $113.53 | 1.1M |
| 2023-08-28 | 38.97 | $111.67 | 900410 |
| 2023-08-25 | 36.31 | $110.73 | 1.1M |
| 2023-08-24 | 36.11 | $110.66 | 1.8M |
| 2023-08-23 | 37.66 | $111.64 | 2.0M |
| 2023-08-22 | 35.76 | $110.93 | 1.8M |
| 2023-08-21 | 38.58 | $112.72 | 1.4M |
| 2023-08-18 | 43.86 | $115.60 | 1.2M |
| 2023-08-17 | 39.92 | $114.15 | 1.2M |
| 2023-08-16 | 42.79 | $115.61 | 1.2M |
| 2023-08-15 | 47.85 | $117.87 | 842440 |
| 2023-08-14 | 50.75 | $119.02 | 792325 |
| 2023-08-11 | 50.37 | $118.87 | 884905 |
| 2023-08-10 | 50.33 | $118.85 | 1.2M |
| 2023-08-09 | 50.21 | $118.80 | 1.0M |
| 2023-08-08 | 50.65 | $119.00 | 889849 |
| 2023-08-07 | 52.08 | $119.66 | 1.0M |
| 2023-08-04 | 49.26 | $118.29 | 1.5M |
| 2023-08-03 | 49.42 | $118.37 | 3.0M |
| 2023-08-02 | 63.48 | $124.06 | 1.1M |
| 2023-08-01 | 67.93 | $125.44 | 1.4M |
| 2023-07-31 | 66.57 | $124.60 | 1.3M |
| 2023-07-28 | 66.38 | $124.48 | 1.1M |
| 2023-07-27 | 63.94 | $123.00 | 1.4M |
| 2023-07-26 | 67.62 | $124.17 | 989200 |
| 2023-07-25 | 66.88 | $123.69 | 1.2M |
| 2023-07-24 | 69.14 | $124.41 | 1.0M |
| 2023-07-21 | 68.06 | $123.65 | 1.1M |
| 2023-07-20 | 68.36 | $123.75 | 1.2M |
| 2023-07-19 | 67.90 | $123.41 | 1.4M |
| 2023-07-18 | 65.25 | $121.52 | 1.3M |
| 2023-07-17 | 65.61 | $121.65 | 1.2M |
| 2023-07-14 | 65.09 | $121.28 | 905629 |
| 2023-07-13 | 66.52 | $121.84 | 1.6M |
| 2023-07-12 | 68.03 | $122.44 | 2.0M |
| 2023-07-11 | 69.46 | $123.01 | 1.6M |
| 2023-07-10 | 67.09 | $120.95 | 1.5M |
| 2023-07-07 | 64.00 | $118.55 | 1.4M |
| 2023-07-06 | 65.33 | $119.10 | 1.9M |
| 2023-07-05 | 64.18 | $118.21 | 1.7M |
| 2023-07-03 | 62.63 | $117.04 | 1.0M |
| 2023-06-30 | 60.47 | $115.48 | 3.1M |
| 2023-06-29 | 59.44 | $114.76 | 1.3M |
| 2023-06-28 | 56.49 | $112.79 | 1.4M |
| 2023-06-27 | 57.05 | $113.07 | 1.3M |
| 2023-06-26 | 53.96 | $111.07 | 1.6M |
| 2023-06-23 | 48.04 | $107.74 | 3.3M |
| 2023-06-22 | 50.52 | $109.08 | 1.2M |
| 2023-06-21 | 53.77 | $110.73 | 1.5M |
| 2023-06-20 | 53.77 | $110.73 | 1.8M |
| 2023-06-16 | 57.98 | $112.79 | 3.0M |
| 2023-06-15 | 54.94 | $110.92 | 1.4M |
| 2023-06-14 | 54.91 | $110.90 | 1.5M |
| 2023-06-13 | 55.02 | $110.96 | 1.5M |
| 2023-06-12 | 53.48 | $109.96 | 1.5M |
| 2023-06-09 | 54.80 | $110.70 | 1.1M |
| 2023-06-08 | 53.33 | $109.71 | 1.3M |
| 2023-06-07 | 58.82 | $112.70 | 1.8M |
| 2023-06-06 | 53.45 | $109.17 | 1.3M |
| 2023-06-05 | 48.73 | $106.55 | 1.3M |
| 2023-06-02 | 48.65 | $106.51 | 1.5M |
| 2023-06-01 | 42.39 | $103.40 | 1.4M |
| 2023-05-31 | 45.34 | $105.15 | 3.1M |
| 2023-05-30 | 41.72 | $103.51 | 1.1M |
| 2023-05-26 | 39.03 | $102.36 | 1.1M |
| 2023-05-25 | 36.34 | $101.25 | 1.4M |
| 2023-05-24 | 37.63 | $102.16 | 1.1M |
| 2023-05-23 | 40.61 | $104.13 | 1.3M |
| 2023-05-22 | 43.70 | $105.98 | 1.3M |
| 2023-05-19 | 42.30 | $105.36 | 1.6M |
| 2023-05-18 | 42.59 | $105.54 | 1.4M |
| 2023-05-17 | 43.80 | $106.30 | 1.2M |
| 2023-05-16 | 38.16 | $103.73 | 1.5M |
| 2023-05-15 | 43.30 | $106.93 | 936251 |
| 2023-05-12 | 41.96 | $106.35 | 1.0M |
| 2023-05-11 | 41.73 | $106.25 | 1.2M |
| 2023-05-10 | 42.17 | $106.53 | 1.4M |
| 2023-05-09 | 42.08 | $106.49 | 1.4M |
| 2023-05-08 | 44.35 | $108.00 | 1.1M |
| 2023-05-05 | 46.81 | $109.55 | 1.3M |
| 2023-05-04 | 43.55 | $107.85 | 1.6M |
| 2023-05-03 | 43.04 | $107.59 | 2.1M |
| 2023-05-02 | 50.44 | $112.05 | 1.7M |
| 2023-05-01 | 53.24 | $113.49 | 1.3M |
| 2023-04-28 | 52.95 | $113.32 | 1.4M |
| 2023-04-27 | 47.99 | $110.60 | 970006 |
| 2023-04-26 | 43.26 | $108.34 | 966400 |
| 2023-04-25 | 44.77 | $109.22 | 809384 |
| 2023-04-24 | 46.53 | $110.23 | 854223 |
| 2023-04-21 | 47.28 | $110.66 | 770408 |
| 2023-04-20 | 47.47 | $110.77 | 998120 |
| 2023-04-19 | 49.65 | $112.06 | 1.1M |
| 2023-04-18 | 48.32 | $111.30 | 984849 |
| 2023-04-17 | 48.40 | $111.35 | 1.5M |
| 2023-04-14 | 41.42 | $107.56 | 1.8M |
| 2023-04-13 | 43.45 | $108.94 | 1.2M |
| 2023-04-12 | 44.31 | $109.51 | 1.3M |
| 2023-04-11 | 45.27 | $110.16 | 1.1M |
| 2023-04-10 | 44.21 | $109.56 | 1.1M |
| 2023-04-06 | 44.50 | $109.77 | 1.1M |
| 2023-04-05 | 44.73 | $109.95 | 1.6M |
| 2023-04-04 | 46.51 | $111.31 | 1.2M |
| 2023-04-03 | 47.99 | $112.42 | 2.2M |
| 2023-03-31 | 47.35 | $111.97 | 3.3M |
| 2023-03-30 | 40.47 | $107.56 | 1.4M |
| 2023-03-29 | 38.80 | $106.59 | 1.6M |
| 2023-03-28 | 34.41 | $104.15 | 1.2M |
| 2023-03-27 | 32.81 | $103.30 | 2.2M |
| 2023-03-24 | 32.97 | $103.48 | 2.0M |
| 2023-03-23 | 31.00 | $102.38 | 2.2M |
| 2023-03-22 | 32.60 | $104.31 | 1.6M |
| 2023-03-21 | 37.13 | $109.12 | 2.1M |
| 2023-03-20 | 33.47 | $107.12 | 2.4M |
| 2023-03-17 | 27.88 | $104.31 | 3.5M |
| 2023-03-16 | 32.38 | $109.20 | 2.5M |
| 2023-03-15 | 32.89 | $109.69 | 2.5M |
| 2023-03-14 | 35.59 | $112.20 | 2.5M |
| 2023-03-13 | 33.99 | $111.42 | 2.3M |
| 2023-03-10 | 34.07 | $111.50 | 2.8M |
| 2023-03-09 | 40.92 | $117.30 | 1.1M |
| 2023-03-08 | 48.76 | $122.18 | 1.2M |
| 2023-03-07 | 45.57 | $120.61 | 1.4M |
| 2023-03-06 | 51.90 | $123.85 | 779093 |
| 2023-03-03 | 52.39 | $124.08 | 1.1M |
| 2023-03-02 | 49.99 | $122.85 | 1.3M |
| 2023-03-01 | 46.67 | $121.25 | 1.7M |
| 2023-02-28 | 48.27 | $122.09 | 2.1M |
| 2023-02-27 | 49.06 | $122.51 | 1.3M |
| 2023-02-24 | 47.73 | $121.83 | 1.0M |
| 2023-02-23 | 48.57 | $122.30 | 1.1M |
| 2023-02-22 | 46.29 | $121.10 | 1.4M |
| 2023-02-21 | 45.38 | $120.62 | 1.6M |
| 2023-02-17 | 50.57 | $123.66 | 1.3M |
| 2023-02-16 | 51.86 | $124.35 | 959529 |
| 2023-02-15 | 54.06 | $125.52 | 859893 |
| 2023-02-14 | 53.89 | $125.41 | 1.4M |
| 2023-02-13 | 54.55 | $125.78 | 1.3M |
| 2023-02-10 | 52.39 | $124.35 | 1.2M |
| 2023-02-09 | 52.49 | $124.41 | 1.8M |
| 2023-02-08 | 52.25 | $124.24 | 1.6M |
| 2023-02-07 | 54.86 | $125.90 | 2.4M |
| 2023-02-06 | 59.52 | $128.64 | 1.4M |
| 2023-02-03 | 61.64 | $129.81 | 1.4M |
| 2023-02-02 | 65.39 | $131.79 | 2.1M |
| 2023-02-01 | 62.24 | $128.93 | 1.5M |
| 2023-01-31 | 61.69 | $128.46 | 3.8M |
| 2023-01-30 | 58.67 | $125.95 | 1.4M |
| 2023-01-27 | 63.74 | $128.61 | 1.5M |
| 2023-01-26 | 60.99 | $126.33 | 1.2M |
| 2023-01-25 | 59.54 | $125.19 | 1.0M |
| 2023-01-24 | 60.02 | $125.45 | 1.4M |
| 2023-01-23 | 59.44 | $124.97 | 1.1M |
| 2023-01-20 | 57.85 | $123.65 | 1.7M |
| 2023-01-19 | 54.33 | $120.93 | 1.3M |
| 2023-01-18 | 56.50 | $122.25 | 1.5M |
| 2023-01-17 | 61.40 | $125.02 | 2.0M |
| 2023-01-13 | 62.42 | $125.57 | 1.6M |
| 2023-01-12 | 63.19 | $125.99 | 2.3M |
| 2023-01-11 | 57.79 | $121.36 | 1.7M |
| 2023-01-10 | 51.17 | $116.85 | 1.3M |
| 2023-01-09 | 53.78 | $118.32 | 1.5M |
| 2023-01-06 | 54.77 | $118.87 | 1.5M |
| 2023-01-05 | 52.58 | $117.42 | 1.4M |
| 2023-01-04 | 59.68 | $121.16 | 1.8M |
| 2023-01-03 | 53.96 | $117.54 | 1.3M |
| 2022-12-30 | 53.86 | $117.48 | 1.3M |
| 2022-12-29 | 53.59 | $117.32 | 972832 |
| 2022-12-28 | 49.75 | $115.06 | 983705 |
| 2022-12-27 | 55.64 | $118.10 | 1.2M |
| 2022-12-23 | 55.33 | $117.91 | 680383 |
| 2022-12-22 | 52.73 | $116.36 | 1.1M |
| 2022-12-21 | 53.09 | $116.55 | 1.3M |
| 2022-12-20 | 51.63 | $115.66 | 1.1M |
| 2022-12-19 | 51.56 | $115.62 | 1.4M |
| 2022-12-16 | 52.73 | $116.32 | 3.9M |
| 2022-12-15 | 55.99 | $118.21 | 1.9M |
| 2022-12-14 | 58.73 | $119.71 | 1.8M |
| 2022-12-13 | 59.71 | $120.24 | 2.4M |
| 2022-12-12 | 57.66 | $118.62 | 1.7M |
| 2022-12-09 | 55.15 | $116.75 | 1.2M |
| 2022-12-08 | 55.78 | $117.12 | 2.0M |
| 2022-12-07 | 59.07 | $119.05 | 2.3M |
| 2022-12-06 | 58.11 | $118.26 | 2.2M |
| 2022-12-05 | 57.42 | $117.69 | 1.5M |
| 2022-12-02 | 60.13 | $119.34 | 1.7M |
| 2022-12-01 | 59.77 | $119.01 | 1.8M |
| 2022-11-30 | 60.44 | $119.44 | 2.5M |
| 2022-11-29 | 58.38 | $117.46 | 1.8M |
| 2022-11-28 | 56.54 | $115.76 | 1.7M |
| 2022-11-25 | 64.42 | $120.70 | 548243 |
| 2022-11-23 | 63.35 | $119.61 | 1.1M |
| 2022-11-22 | 63.13 | $119.38 | 1.5M |
| 2022-11-21 | 60.97 | $117.18 | 1.3M |
| 2022-11-18 | 62.10 | $117.90 | 1.5M |
| 2022-11-17 | 60.04 | $115.79 | 1.8M |
| 2022-11-16 | 59.85 | $115.59 | 1.8M |
| 2022-11-15 | 66.99 | $120.16 | 1.7M |
| 2022-11-14 | 64.69 | $117.53 | 1.6M |
| 2022-11-11 | 69.36 | $120.20 | 2.0M |
| 2022-11-10 | 69.23 | $120.04 | 3.0M |
| 2022-11-09 | 62.73 | $112.92 | 1.7M |
| 2022-11-08 | 67.49 | $115.42 | 1.8M |
| 2022-11-07 | 70.43 | $116.87 | 1.5M |
| 2022-11-04 | 69.29 | $115.57 | 1.6M |
| 2022-11-03 | 66.46 | $112.58 | 1.6M |
| 2022-11-02 | 65.48 | $111.61 | 3.2M |
| 2022-11-01 | 69.94 | $113.84 | 2.5M |
| 2022-10-31 | 65.01 | $108.98 | 2.1M |
| 2022-10-28 | 64.98 | $108.96 | 1.5M |
| 2022-10-27 | 62.01 | $106.39 | 1.5M |
| 2022-10-26 | 60.95 | $105.53 | 1.7M |
| 2022-10-25 | 61.54 | $105.84 | 2.4M |
| 2022-10-24 | 57.19 | $102.39 | 1.5M |
| 2022-10-21 | 55.31 | $101.04 | 2.4M |
| 2022-10-20 | 51.19 | $98.31 | 2.1M |
| 2022-10-19 | 50.75 | $98.03 | 2.1M |
| 2022-10-18 | 51.75 | $98.66 | 2.3M |
| 2022-10-17 | 52.52 | $99.15 | 3.2M |
| 2022-10-14 | 47.57 | $95.86 | 2.2M |
| 2022-10-13 | 47.53 | $95.83 | 1.8M |
| 2022-10-12 | 44.09 | $93.68 | 1.9M |
| 2022-10-11 | 45.59 | $94.82 | 2.2M |
| 2022-10-10 | 41.80 | $92.53 | 1.4M |
| 2022-10-07 | 41.81 | $92.54 | 1.8M |
| 2022-10-06 | 44.43 | $94.68 | 1.6M |
| 2022-10-05 | 45.81 | $95.77 | 2.2M |
| 2022-10-04 | 45.93 | $95.87 | 2.5M |
| 2022-10-03 | 38.10 | $90.98 | 2.2M |
| 2022-09-30 | 35.89 | $89.75 | 3.0M |
| 2022-09-29 | 34.77 | $89.13 | 2.9M |
| 2022-09-28 | 38.25 | $92.53 | 2.9M |
| 2022-09-27 | 31.55 | $89.03 | 2.6M |
| 2022-09-26 | 28.00 | $87.36 | 3.6M |
| 2022-09-23 | 30.54 | $90.18 | 3.3M |
| 2022-09-22 | 32.52 | $92.18 | 2.8M |
| 2022-09-21 | 36.42 | $95.65 | 1.8M |
| 2022-09-20 | 39.92 | $98.32 | 1.5M |
| 2022-09-19 | 42.78 | $100.28 | 1.3M |
| 2022-09-16 | 41.60 | $99.70 | 2.6M |
| 2022-09-15 | 41.28 | $99.54 | 2.0M |
| 2022-09-14 | 41.95 | $100.03 | 2.0M |
| 2022-09-13 | 42.45 | $100.41 | 2.2M |
| 2022-09-12 | 49.63 | $105.25 | 1.7M |
| 2022-09-09 | 47.03 | $103.77 | 1.4M |
| 2022-09-08 | 44.77 | $102.54 | 1.9M |
| 2022-09-07 | 46.17 | $103.46 | 2.1M |
| 2022-09-06 | 41.62 | $101.04 | 1.8M |
| 2022-09-02 | 40.62 | $100.53 | 1.9M |
| 2022-09-01 | 41.69 | $101.33 | 2.1M |
| 2022-08-31 | 42.55 | $101.98 | 2.3M |
| 2022-08-30 | 45.02 | $103.79 | 1.6M |
| 2022-08-29 | 44.78 | $103.65 | 1.8M |
| 2022-08-26 | 46.40 | $104.85 | 1.5M |
| 2022-08-25 | 51.38 | $108.24 | 1.3M |
| 2022-08-24 | 48.99 | $106.68 | 1.1M |
| 2022-08-23 | 49.22 | $106.84 | 1.3M |
| 2022-08-22 | 49.08 | $106.74 | 1.7M |
| 2022-08-19 | 55.54 | $111.01 | 1.5M |
| 2022-08-18 | 59.60 | $113.33 | 1.1M |
| 2022-08-17 | 58.99 | $112.84 | 1.6M |
| 2022-08-16 | 62.00 | $114.52 | 1.6M |
| 2022-08-15 | 60.55 | $113.25 | 2.0M |
| 2022-08-12 | 65.37 | $115.85 | 1.5M |
| 2022-08-11 | 63.48 | $114.07 | 1.9M |
| 2022-08-10 | 60.38 | $111.38 | 1.6M |
| 2022-08-09 | 55.92 | $108.01 | 1.5M |
| 2022-08-08 | 57.43 | $108.84 | 1.6M |
| 2022-08-05 | 54.10 | $106.50 | 1.3M |
| 2022-08-04 | 53.09 | $105.82 | 1.4M |
| 2022-08-03 | 54.97 | $106.93 | 2.2M |
| 2022-08-02 | 52.90 | $105.48 | 2.6M |
| 2022-08-01 | 58.44 | $108.63 | 1.7M |
| 2022-07-29 | 58.46 | $108.64 | 2.5M |
| 2022-07-28 | 56.94 | $107.46 | 1.7M |
| 2022-07-27 | 52.22 | $104.12 | 1.3M |
| 2022-07-26 | 49.81 | $102.58 | 1.4M |
| 2022-07-25 | 52.16 | $104.03 | 1.2M |
| 2022-07-22 | 51.63 | $103.68 | 1.6M |
| 2022-07-21 | 52.51 | $104.24 | 1.6M |
| 2022-07-20 | 51.41 | $103.45 | 2.1M |
| 2022-07-19 | 49.75 | $102.27 | 2.0M |
| 2022-07-18 | 44.20 | $98.64 | 1.7M |
| 2022-07-15 | 40.25 | $96.36 | 2.0M |
| 2022-07-14 | 35.80 | $94.00 | 1.7M |
| 2022-07-13 | 37.56 | $95.56 | 1.8M |
| 2022-07-12 | 40.00 | $97.60 | 1.7M |
| 2022-07-11 | 39.30 | $97.22 | 1.0M |
| 2022-07-08 | 39.85 | $97.69 | 1.4M |
| 2022-07-07 | 40.06 | $97.88 | 1.4M |
| 2022-07-06 | 37.62 | $96.42 | 1.4M |
| 2022-07-05 | 38.80 | $97.57 | 1.9M |
| 2022-07-01 | 35.65 | $95.68 | 1.7M |
| 2022-06-30 | 34.35 | $94.92 | 3.1M |
| 2022-06-29 | 36.50 | $97.26 | 1.9M |
| 2022-06-28 | 38.44 | $99.25 | 1.5M |
| 2022-06-27 | 39.30 | $100.12 | 1.8M |
| 2022-06-24 | 38.55 | $99.62 | 4.5M |
| 2022-06-23 | 33.98 | $96.70 | 2.4M |
| 2022-06-22 | 32.76 | $95.95 | 2.7M |
| 2022-06-21 | 33.26 | $96.59 | 2.2M |
| 2022-06-17 | 31.87 | $95.69 | 3.6M |
| 2022-06-16 | 30.24 | $94.62 | 3.0M |
| 2022-06-15 | 32.21 | $97.50 | 2.6M |
| 2022-06-14 | 30.73 | $96.51 | 2.5M |
| 2022-06-13 | 31.15 | $97.15 | 3.7M |
| 2022-06-10 | 33.96 | $101.26 | 2.8M |
| 2022-06-09 | 35.92 | $103.87 | 2.1M |
| 2022-06-08 | 39.21 | $107.87 | 1.6M |
| 2022-06-07 | 43.37 | $112.28 | 2.5M |
| 2022-06-06 | 39.70 | $109.62 | 1.9M |
| 2022-06-03 | 40.01 | $109.95 | 1.4M |
| 2022-06-02 | 42.22 | $112.32 | 1.5M |
| 2022-06-01 | 40.71 | $111.17 | 2.7M |
| 2022-05-31 | 44.02 | $114.65 | 3.7M |
| 2022-05-27 | 42.85 | $113.73 | 1.4M |
| 2022-05-26 | 40.68 | $112.03 | 2.1M |
| 2022-05-25 | 36.87 | $109.19 | 2.3M |
| 2022-05-24 | 35.00 | $107.85 | 2.6M |
| 2022-05-23 | 34.89 | $107.77 | 1.8M |
| 2022-05-20 | 35.66 | $108.84 | 3.3M |
| 2022-05-19 | 36.51 | $110.04 | 2.6M |
| 2022-05-18 | 39.19 | $113.67 | 2.0M |
| 2022-05-17 | 45.38 | $120.76 | 1.8M |
| 2022-05-16 | 40.48 | $116.87 | 1.6M |
| 2022-05-13 | 40.36 | $116.78 | 2.7M |
| 2022-05-12 | 38.88 | $115.62 | 2.8M |
| 2022-05-11 | 35.46 | $113.01 | 3.3M |
| 2022-05-10 | 40.46 | $119.07 | 3.1M |
| 2022-05-09 | 39.28 | $118.19 | 2.8M |
| 2022-05-06 | 42.19 | $121.42 | 2.4M |
| 2022-05-05 | 43.06 | $122.34 | 2.0M |
| 2022-05-04 | 45.20 | $124.58 | 1.6M |
| 2022-05-03 | 40.55 | $120.87 | 1.9M |
| 2022-05-02 | 34.83 | $116.84 | 2.8M |
| 2022-04-29 | 35.77 | $118.00 | 3.2M |
| 2022-04-28 | 41.68 | $124.41 | 2.3M |
| 2022-04-27 | 38.23 | $122.13 | 2.0M |
| 2022-04-26 | 40.21 | $124.13 | 1.9M |
| 2022-04-25 | 42.47 | $126.29 | 2.1M |
| 2022-04-22 | 41.88 | $125.88 | 2.0M |
| 2022-04-21 | 47.47 | $130.85 | 1.5M |
| 2022-04-20 | 49.67 | $132.59 | 1.6M |
| 2022-04-19 | 47.99 | $131.32 | 1.5M |
| 2022-04-18 | 43.14 | $127.89 | 1.2M |
| 2022-04-14 | 43.13 | $127.88 | 1.8M |
| 2022-04-13 | 42.70 | $127.58 | 1.7M |
| 2022-04-12 | 40.76 | $126.18 | 1.5M |
| 2022-04-11 | 41.33 | $126.78 | 1.1M |
| 2022-04-08 | 41.97 | $127.47 | 1.8M |
| 2022-04-07 | 39.42 | $125.51 | 2.5M |
| 2022-04-06 | 41.50 | $127.86 | 2.3M |
| 2022-04-05 | 44.05 | $130.58 | 1.7M |
| 2022-04-04 | 48.13 | $134.53 | 1.7M |
| 2022-04-01 | 46.30 | $133.00 | 1.6M |
| 2022-03-31 | 44.55 | $131.56 | 2.3M |
| 2022-03-30 | 47.87 | $134.79 | 1.3M |
| 2022-03-29 | 51.60 | $138.08 | 2.5M |
| 2022-03-28 | 43.57 | $131.75 | 1.6M |
| 2022-03-25 | 41.26 | $130.17 | 2.1M |
| 2022-03-24 | 41.21 | $130.13 | 1.5M |
| 2022-03-23 | 41.04 | $130.01 | 1.2M |
| 2022-03-22 | 43.80 | $132.84 | 2.5M |
| 2022-03-21 | 38.55 | $129.06 | 2.7M |
| 2022-03-18 | 40.24 | $130.84 | 4.2M |
| 2022-03-17 | 41.01 | $131.65 | 2.0M |
| 2022-03-16 | 40.58 | $131.33 | 2.6M |
| 2022-03-15 | 37.27 | $128.88 | 1.9M |
| 2022-03-14 | 36.32 | $128.19 | 2.5M |
| 2022-03-11 | 37.78 | $130.05 | 2.5M |
| 2022-03-10 | 39.89 | $132.61 | 1.6M |
| 2022-03-09 | 39.84 | $132.57 | 1.7M |
| 2022-03-08 | 38.41 | $131.39 | 3.1M |
| 2022-03-07 | 34.50 | $128.27 | 4.0M |
| 2022-03-04 | 41.39 | $136.89 | 2.3M |
| 2022-03-03 | 43.82 | $139.41 | 1.9M |
| 2022-03-02 | 43.02 | $138.77 | 2.1M |
| 2022-03-01 | 37.45 | $134.60 | 2.2M |
| 2022-02-28 | 40.09 | $137.56 | 2.4M |
| 2022-02-25 | 42.13 | $139.70 | 1.8M |
| 2022-02-24 | 39.57 | $137.82 | 3.1M |
| 2022-02-23 | 34.02 | $134.07 | 2.0M |
| 2022-02-22 | 37.49 | $138.05 | 2.3M |
| 2022-02-18 | 40.33 | $140.95 | 1.8M |
| 2022-02-17 | 43.26 | $143.67 | 3.5M |
| 2022-02-16 | 43.47 | $143.86 | 1.7M |
| 2022-02-15 | 39.77 | $141.32 | 1.6M |
| 2022-02-14 | 37.60 | $139.90 | 2.1M |
| 2022-02-11 | 39.43 | $141.83 | 2.2M |
| 2022-02-10 | 41.58 | $143.98 | 2.7M |
| 2022-02-09 | 40.30 | $143.09 | 2.6M |
| 2022-02-08 | 38.80 | $142.04 | 4.6M |
| 2022-02-07 | 46.00 | $148.92 | 3.2M |
| 2022-02-04 | 40.28 | $145.18 | 1.9M |
| 2022-02-03 | 40.70 | $145.56 | 1.5M |
| 2022-02-02 | 45.37 | $149.55 | 1.9M |
| 2022-02-01 | 41.89 | $147.36 | 1.5M |
| 2022-01-31 | 41.63 | $147.20 | 2.1M |
| 2022-01-28 | 40.37 | $146.40 | 2.6M |
| 2022-01-27 | 36.28 | $143.89 | 1.8M |
| 2022-01-26 | 37.94 | $145.58 | 2.0M |
| 2022-01-25 | 39.16 | $146.78 | 2.6M |
| 2022-01-24 | 38.09 | $146.10 | 3.8M |
| 2022-01-21 | 38.91 | $146.96 | 2.5M |
| 2022-01-20 | 39.35 | $147.43 | 2.0M |
| 2022-01-19 | 40.42 | $148.59 | 2.2M |
| 2022-01-18 | 45.83 | $153.89 | 2.8M |
| 2022-01-14 | 47.92 | $155.70 | 2.5M |
| 2022-01-13 | 58.00 | $162.99 | 1.2M |
| 2022-01-12 | 56.74 | $161.93 | 931130 |
| 2022-01-11 | 56.62 | $161.83 | 1.3M |
| 2022-01-10 | 55.54 | $160.88 | 1.8M |
| 2022-01-07 | 56.09 | $161.27 | 1.5M |
| 2022-01-06 | 58.74 | $163.16 | 1.7M |
| 2022-01-05 | 56.54 | $161.03 | 2.3M |
| 2022-01-04 | 59.29 | $162.98 | 1.8M |
| 2022-01-03 | 56.53 | $160.30 | 2.1M |
| 2021-12-31 | 55.97 | $159.77 | 1.2M |
| 2021-12-30 | 56.32 | $160.04 | 1.1M |
| 2021-12-29 | 55.05 | $158.76 | 953000 |
| 2021-12-28 | 54.07 | $157.77 | 966400 |
| 2021-12-27 | 54.83 | $158.43 | 996043 |
| 2021-12-23 | 51.95 | $155.46 | 2.3M |
| 2021-12-22 | 52.02 | $155.53 | 1.1M |
| 2021-12-21 | 51.01 | $154.47 | 2.0M |
| 2021-12-20 | 42.07 | $146.27 | 2.7M |
| 2021-12-17 | 46.45 | $150.73 | 4.1M |
| 2021-12-16 | 47.43 | $151.66 | 2.8M |
| 2021-12-15 | 47.82 | $152.04 | 2.1M |
| 2021-12-14 | 46.60 | $150.93 | 2.0M |
| 2021-12-13 | 46.76 | $151.10 | 2.4M |
| 2021-12-10 | 47.97 | $152.42 | 1.4M |
| 2021-12-09 | 47.79 | $152.24 | 1.9M |
| 2021-12-08 | 52.66 | $157.45 | 2.7M |
| 2021-12-07 | 51.58 | $156.25 | 2.7M |
| 2021-12-06 | 48.17 | $152.60 | 2.9M |
| 2021-12-03 | 44.71 | $149.19 | 3.6M |
| 2021-12-02 | 47.04 | $151.86 | 4.5M |
| 2021-12-01 | 42.63 | $147.72 | 3.7M |
| 2021-11-30 | 47.26 | $152.84 | 4.3M |
| 2021-11-29 | 55.15 | $159.94 | 2.9M |
| 2021-11-26 | 55.82 | $160.48 | 2.9M |
| 2021-11-24 | 68.39 | $169.03 | 1.4M |
| 2021-11-23 | 68.39 | $169.03 | 1.4M |
| 2021-11-22 | 67.59 | $167.99 | 2.0M |
| 2021-11-19 | 66.63 | $166.74 | 1.8M |
| 2021-11-18 | 70.86 | $169.38 | 2.5M |
| 2021-11-17 | 69.54 | $167.49 | 1.5M |
| 2021-11-16 | 67.62 | $164.87 | 1.2M |
| 2021-11-15 | 69.89 | $166.29 | 1.7M |
| 2021-11-12 | 68.85 | $164.80 | 1.2M |
| 2021-11-11 | 69.84 | $165.44 | 1.2M |
| 2021-11-10 | 68.86 | $163.97 | 1.8M |
| 2021-11-09 | 74.34 | $167.49 | 1.4M |
| 2021-11-08 | 74.29 | $167.39 | 1.6M |
| 2021-11-05 | 79.33 | $170.50 | 2.5M |
| 2021-11-04 | 77.05 | $165.71 | 2.3M |
| 2021-11-03 | 77.95 | $166.24 | 4.2M |
| 2021-11-02 | 73.99 | $158.99 | 5.6M |
| 2021-11-01 | 66.35 | $149.36 | 2.6M |
| 2021-10-29 | 63.40 | $146.58 | 2.8M |
| 2021-10-28 | 64.45 | $147.12 | 1.6M |
| 2021-10-27 | 60.84 | $143.93 | 1.2M |
| 2021-10-26 | 65.68 | $146.37 | 2.0M |
| 2021-10-25 | 66.63 | $146.83 | 1.5M |
| 2021-10-22 | 64.86 | $145.14 | 1.2M |
| 2021-10-21 | 63.57 | $143.96 | 1.4M |
| 2021-10-20 | 65.50 | $144.96 | 1.5M |
| 2021-10-19 | 63.26 | $142.84 | 1.7M |
| 2021-10-18 | 66.53 | $144.53 | 3.3M |
| 2021-10-15 | 61.73 | $140.22 | 2.4M |
| 2021-10-14 | 60.62 | $139.33 | 2.3M |
| 2021-10-13 | 57.77 | $137.15 | 3.0M |
| 2021-10-12 | 54.34 | $134.77 | 1.3M |
| 2021-10-11 | 50.93 | $132.62 | 1.1M |
| 2021-10-08 | 50.03 | $132.08 | 1.7M |
| 2021-10-07 | 53.33 | $134.01 | 1.8M |
| 2021-10-06 | 51.11 | $132.61 | 2.2M |
| 2021-10-05 | 49.11 | $131.39 | 1.5M |
| 2021-10-04 | 50.49 | $132.25 | 1.5M |
| 2021-10-01 | 51.93 | $133.14 | 2.2M |
| 2021-09-30 | 46.80 | $129.97 | 3.1M |
| 2021-09-29 | 53.43 | $133.85 | 1.1M |
| 2021-09-28 | 53.20 | $133.71 | 1.6M |
| 2021-09-27 | 53.99 | $134.15 | 2.0M |
| 2021-09-24 | 53.55 | $133.85 | 1.4M |
| 2021-09-23 | 55.71 | $135.12 | 2.4M |
| 2021-09-22 | 53.63 | $133.64 | 2.0M |
| 2021-09-21 | 48.59 | $130.38 | 1.6M |
| 2021-09-20 | 47.15 | $129.52 | 2.5M |
| 2021-09-17 | 49.85 | $131.27 | 3.2M |
| 2021-09-16 | 52.12 | $132.67 | 1.3M |
| 2021-09-15 | 49.76 | $131.15 | 1.6M |
| 2021-09-14 | 47.18 | $129.56 | 1.3M |
| 2021-09-13 | 49.55 | $131.12 | 1.8M |
| 2021-09-10 | 44.02 | $127.90 | 1.9M |
| 2021-09-09 | 48.30 | $130.64 | 1.6M |
| 2021-09-08 | 50.88 | $132.14 | 1.7M |
| 2021-09-07 | 55.44 | $134.58 | 1.8M |
| 2021-09-03 | 57.80 | $135.75 | 1.6M |
| 2021-09-02 | 59.17 | $136.42 | 1.9M |
| 2021-09-01 | 58.32 | $135.81 | 1.7M |
| 2021-08-31 | 56.38 | $134.45 | 2.3M |
| 2021-08-30 | 54.86 | $133.41 | 1.4M |
| 2021-08-27 | 55.35 | $133.69 | 1.7M |
| 2021-08-26 | 51.42 | $131.04 | 1.3M |
| 2021-08-25 | 53.98 | $132.54 | 1.7M |
| 2021-08-24 | 54.01 | $132.56 | 1.9M |
| 2021-08-23 | 49.31 | $129.46 | 2.1M |
| 2021-08-20 | 48.18 | $128.77 | 1.7M |
| 2021-08-19 | 47.69 | $128.46 | 2.0M |
| 2021-08-18 | 46.98 | $128.00 | 1.5M |
| 2021-08-17 | 47.12 | $128.11 | 2.2M |
| 2021-08-16 | 51.04 | $130.97 | 1.8M |
| 2021-08-13 | 55.14 | $133.67 | 1.4M |
| 2021-08-12 | 55.42 | $133.85 | 1.8M |
| 2021-08-11 | 55.01 | $133.51 | 1.4M |
| 2021-08-10 | 53.32 | $132.11 | 1.7M |
| 2021-08-09 | 54.36 | $132.86 | 1.7M |
| 2021-08-06 | 57.70 | $135.20 | 2.3M |
| 2021-08-05 | 56.43 | $134.03 | 3.4M |
| 2021-08-04 | 49.91 | $128.70 | 3.1M |
| 2021-08-03 | 51.05 | $129.54 | 3.4M |
| 2021-08-02 | 46.60 | $126.32 | 2.3M |
| 2021-07-30 | 46.85 | $126.52 | 2.2M |
| 2021-07-29 | 46.02 | $125.92 | 1.8M |
| 2021-07-28 | 45.06 | $125.22 | 1.6M |
| 2021-07-27 | 45.78 | $125.87 | 2.0M |
| 2021-07-26 | 47.04 | $127.03 | 1.9M |
| 2021-07-23 | 43.36 | $124.15 | 1.4M |
| 2021-07-22 | 44.32 | $125.10 | 1.7M |
| 2021-07-21 | 47.30 | $127.93 | 2.2M |
| 2021-07-20 | 44.42 | $125.63 | 3.8M |
| 2021-07-19 | 31.33 | $117.19 | 5.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-1.95
2026-07-17
Close Price
$231.13
Vol: 285144
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-43.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -1.95 | $231.13 | 285144 |
| 2026-07-16 | -5.27 | $228.49 | 1.3M |
| 2026-07-15 | -36.30 | $222.01 | 1.5M |
| 2026-07-14 | -39.80 | $221.28 | 1.6M |
| 2026-07-13 | -48.37 | $219.49 | 1.2M |
| 2026-07-10 | -51.82 | $218.77 | 2.4M |
| 2026-07-09 | -47.32 | $219.71 | 1.7M |
| 2026-07-08 | -43.02 | $219.09 | 1.9M |
| 2026-07-07 | -9.83 | $227.19 | 1.4M |
| 2026-07-06 | -15.30 | $225.00 | 2.2M |
| 2026-07-02 | -10.47 | $226.06 | 1.7M |
| 2026-07-01 | -21.23 | $223.00 | 2.6M |
| 2026-06-30 | -18.73 | $223.65 | 2.4M |
| 2026-06-29 | -3.87 | $227.56 | 1.9M |
| 2026-06-26 | -6.41 | $226.89 | 8.7M |
| 2026-06-25 | -3.92 | $225.49 | 2.9M |
| 2026-06-24 | -1.24 | $222.15 | 2.5M |
| 2026-06-23 | -20.29 | $216.74 | 2.6M |
| 2026-06-22 | -32.18 | $214.57 | 2.9M |
| 2026-06-18 | -46.67 | $211.33 | 3.7M |
| 2026-06-17 | -51.69 | $209.86 | 3.7M |
| 2026-06-16 | -23.90 | $215.23 | 3.2M |
| 2026-06-15 | -21.93 | $215.66 | 2.2M |
| 2026-06-12 | -6.42 | $219.04 | 2.0M |
| 2026-06-11 | -8.05 | $214.86 | 1.9M |
| 2026-06-10 | -11.32 | $212.82 | 2.0M |
| 2026-06-09 | -8.24 | $211.89 | 2.2M |
| 2026-06-08 | -33.28 | $207.34 | 2.1M |
| 2026-06-05 | -7.31 | $210.31 | 1.4M |
| 2026-06-04 | -25.32 | $206.22 | 1.5M |
| 2026-06-03 | -51.63 | $203.55 | 2.1M |
| 2026-06-02 | -51.82 | $203.53 | 2.0M |
| 2026-06-01 | -60.00 | $202.70 | 1.6M |
| 2026-05-29 | -38.23 | $204.91 | 4.0M |
| 2026-05-28 | -19.90 | $206.77 | 1.3M |
| 2026-05-27 | -19.46 | $206.77 | 1.3M |
| 2026-05-26 | -2.40 | $206.94 | 1.3M |
| 2026-05-22 | -25.47 | $204.41 | 1.2M |
| 2026-05-21 | -19.38 | $204.90 | 1.1M |
| 2026-05-20 | -29.32 | $204.10 | 1.2M |
| 2026-05-19 | -69.57 | $200.86 | 1.4M |
| 2026-05-18 | -79.64 | $200.42 | 1.8M |
| 2026-05-15 | -83.69 | $200.02 | 2.2M |
| 2026-05-14 | -55.52 | $202.80 | 1.4M |
| 2026-05-13 | -78.22 | $200.56 | 1.3M |
| 2026-05-12 | -26.55 | $205.66 | 2.0M |
| 2026-05-11 | -73.76 | $201.00 | 1.9M |
| 2026-05-08 | -56.51 | $202.12 | 1.1M |
| 2026-05-07 | -63.12 | $201.40 | 1.4M |
| 2026-05-06 | -18.74 | $205.51 | 1.1M |
| 2026-05-05 | -37.86 | $202.31 | 967637 |
| 2026-05-04 | -34.66 | $201.51 | 850617 |
| 2026-05-01 | -27.74 | $202.44 | 1.0M |
| 2026-04-30 | -20.58 | $203.71 | 1.4M |
| 2026-04-29 | -36.79 | $200.09 | 1.0M |
| 2026-04-28 | -22.14 | $202.75 | 1.4M |
| 2026-04-27 | -26.36 | $201.29 | 1.4M |
| 2026-04-24 | -24.43 | $201.16 | 1.0M |
| 2026-04-23 | -15.85 | $203.66 | 806791 |
| 2026-04-22 | -22.58 | $201.68 | 1.2M |
| 2026-04-21 | -11.58 | $204.76 | 1.4M |
| 2026-04-20 | -2.11 | $207.56 | 992984 |
| 2026-04-17 | -1.73 | $206.23 | 1.3M |
| 2026-04-16 | -7.63 | $201.35 | 1.4M |
| 2026-04-15 | -5.72 | $201.61 | 1.3M |
| 2026-04-14 | -0.36 | $202.96 | 2.3M |
| 2026-04-13 | -0.22 | $200.71 | 1.4M |
| 2026-04-10 | -0.26 | $200.57 | 1.1M |
| 2026-04-09 | -3.03 | $198.97 | 1.2M |
| 2026-04-08 | -6.81 | $194.04 | 1.5M |
| 2026-04-07 | -24.42 | $190.57 | 883743 |
| 2026-04-06 | -26.44 | $190.23 | 1.0M |
| 2026-04-02 | -51.22 | $188.67 | 1.3M |
| 2026-04-01 | -58.45 | $188.09 | 2.0M |
| 2026-03-31 | -66.76 | $186.53 | 2.3M |
| 2026-03-30 | -82.82 | $182.35 | 1.8M |
| 2026-03-27 | -91.32 | $180.19 | 2.0M |
| 2026-03-26 | -85.61 | $181.80 | 1.5M |
| 2026-03-25 | -86.45 | $181.57 | 1.7M |
| 2026-03-24 | -98.57 | $178.27 | 3.1M |
| 2026-03-23 | -99.45 | $181.49 | 2.6M |
| 2026-03-20 | -94.02 | $184.52 | 3.9M |
| 2026-03-19 | -71.37 | $191.31 | 1.3M |
| 2026-03-18 | -78.66 | $189.90 | 1.7M |
| 2026-03-17 | -75.40 | $190.53 | 1.4M |
| 2026-03-16 | -81.60 | $189.33 | 1.3M |
| 2026-03-13 | -94.57 | $186.82 | 1.4M |
| 2026-03-12 | -90.70 | $187.57 | 2.2M |
| 2026-03-11 | -86.40 | $189.56 | 1.6M |
| 2026-03-10 | -72.46 | $192.07 | 1.6M |
| 2026-03-09 | -68.24 | $192.83 | 2.4M |
| 2026-03-06 | -73.87 | $194.83 | 1.8M |
| 2026-03-05 | -29.36 | $201.03 | 1.5M |
| 2026-03-04 | -13.56 | $203.10 | 1.1M |
| 2026-03-03 | -16.75 | $201.95 | 1.5M |
| 2026-03-02 | -10.36 | $203.16 | 1.5M |
| 2026-02-27 | -6.71 | $203.85 | 2.1M |
| 2026-02-26 | -7.14 | $202.60 | 1.1M |
| 2026-02-25 | -12.90 | $200.99 | 1.1M |
| 2026-02-24 | -20.65 | $199.38 | 1.1M |
| 2026-02-23 | -17.27 | $200.07 | 1.4M |
| 2026-02-20 | -6.55 | $201.70 | 1.4M |
| 2026-02-19 | -16.53 | $199.72 | 1.2M |
| 2026-02-18 | -16.99 | $199.63 | 1.7M |
| 2026-02-17 | -0.42 | $202.01 | 1.8M |
| 2026-02-13 | -21.53 | $196.83 | 1.9M |
| 2026-02-12 | -46.96 | $191.43 | 2.3M |
| 2026-02-11 | -31.23 | $194.77 | 1.4M |
| 2026-02-10 | -24.02 | $196.30 | 1.7M |
| 2026-02-09 | -22.75 | $196.57 | 1.4M |
| 2026-02-06 | -8.48 | $199.60 | 2.3M |
| 2026-02-05 | -3.77 | $197.26 | 1.9M |
| 2026-02-04 | -6.09 | $195.59 | 2.0M |
| 2026-02-03 | -30.61 | $189.42 | 2.3M |
| 2026-02-02 | -17.10 | $191.22 | 2.2M |
| 2026-01-30 | -7.78 | $191.31 | 3.0M |
| 2026-01-29 | 0.00 | $189.80 | 1.7M |
| 2026-01-28 | -53.86 | $183.76 | 1.3M |
| 2026-01-27 | -48.59 | $184.56 | 1.0M |
| 2026-01-26 | -40.96 | $185.33 | 976941 |
| 2026-01-23 | -48.65 | $184.73 | 833505 |
| 2026-01-22 | -44.48 | $185.10 | 1.4M |
| 2026-01-21 | -43.69 | $185.17 | 2.4M |
| 2026-01-20 | -53.27 | $184.32 | 3.1M |
| 2026-01-16 | -46.51 | $184.92 | 1.7M |
| 2026-01-15 | -87.53 | $182.31 | 2.1M |
| 2026-01-14 | -47.23 | $185.72 | 1.9M |
| 2026-01-13 | -66.24 | $184.38 | 1.4M |
| 2026-01-12 | -56.95 | $184.83 | 1.3M |
| 2026-01-09 | -55.19 | $184.69 | 1.2M |
| 2026-01-08 | -41.57 | $184.98 | 1.6M |
| 2026-01-07 | -52.09 | $183.95 | 1.2M |
| 2026-01-06 | -28.09 | $186.30 | 1.2M |
| 2026-01-05 | -60.67 | $183.11 | 1.5M |
| 2026-01-02 | -51.89 | $183.97 | 987617 |
| 2025-12-31 | -40.25 | $185.11 | 1.1M |
| 2025-12-30 | -22.68 | $186.83 | 768458 |
| 2025-12-29 | -14.61 | $187.62 | 746524 |
| 2025-12-26 | -13.69 | $187.71 | 492020 |
| 2025-12-24 | -7.76 | $188.29 | 437200 |
| 2025-12-23 | -1.65 | $187.60 | 937941 |
| 2025-12-22 | -6.80 | $186.66 | 1.2M |
| 2025-12-19 | -28.59 | $184.93 | 4.5M |
| 2025-12-18 | -26.83 | $185.07 | 1.1M |
| 2025-12-17 | -37.53 | $184.22 | 1.4M |
| 2025-12-16 | -58.82 | $182.53 | 1.6M |
| 2025-12-15 | -38.16 | $184.17 | 1.5M |
| 2025-12-12 | -65.24 | $182.02 | 1.2M |
| 2025-12-11 | -67.38 | $181.85 | 1.5M |
| 2025-12-10 | -69.90 | $181.65 | 2.0M |
| 2025-12-09 | -82.88 | $181.05 | 1.5M |
| 2025-12-08 | -96.09 | $180.07 | 1.8M |
| 2025-12-05 | -62.53 | $182.56 | 1.6M |
| 2025-12-04 | -52.29 | $183.32 | 1.3M |
| 2025-12-03 | -66.04 | $182.30 | 1.8M |
| 2025-12-02 | -55.03 | $182.17 | 1.2M |
| 2025-12-01 | -15.37 | $185.14 | 1.1M |
| 2025-11-28 | -5.86 | $186.32 | 506306 |
| 2025-11-26 | -9.17 | $185.56 | 1.2M |
| 2025-11-25 | -10.82 | $185.13 | 1.4M |
| 2025-11-24 | -22.39 | $182.66 | 1.4M |
| 2025-11-21 | -19.27 | $183.08 | 1.3M |
| 2025-11-20 | -41.59 | $180.07 | 1.2M |
| 2025-11-19 | -41.14 | $180.13 | 1.1M |
| 2025-11-18 | -27.80 | $181.93 | 945546 |
| 2025-11-17 | -34.77 | $180.99 | 1.4M |
| 2025-11-14 | -21.87 | $182.73 | 792116 |
| 2025-11-13 | -15.34 | $183.61 | 1.5M |
| 2025-11-12 | -13.86 | $183.81 | 1.5M |
| 2025-11-11 | -5.04 | $185.00 | 1.3M |
| 2025-11-10 | -16.21 | $182.94 | 1.3M |
| 2025-11-07 | -11.07 | $183.60 | 1.0M |
| 2025-11-06 | -33.36 | $180.74 | 1.1M |
| 2025-11-05 | -28.22 | $181.40 | 1.8M |
| 2025-11-04 | -18.94 | $182.59 | 2.4M |
| 2025-11-03 | -49.49 | $176.67 | 2.0M |
| 2025-10-31 | -72.66 | $175.76 | 1.9M |
| 2025-10-30 | -93.54 | $173.35 | 1.6M |
| 2025-10-29 | -91.59 | $173.64 | 2.3M |
| 2025-10-28 | -84.62 | $176.77 | 962414 |
| 2025-10-27 | -62.77 | $179.78 | 1.0M |
| 2025-10-24 | -75.04 | $178.09 | 1.2M |
| 2025-10-23 | -70.54 | $178.71 | 1.2M |
| 2025-10-22 | -61.32 | $179.98 | 919800 |
| 2025-10-21 | -70.46 | $178.72 | 1.1M |
| 2025-10-20 | -72.28 | $178.47 | 685347 |
| 2025-10-17 | -75.04 | $178.09 | 1.0M |
| 2025-10-16 | -84.83 | $176.74 | 1.1M |
| 2025-10-15 | -73.08 | $178.36 | 1.4M |
| 2025-10-14 | -91.44 | $175.83 | 1.5M |
| 2025-10-13 | -90.79 | $176.50 | 1.1M |
| 2025-10-10 | -99.92 | $175.30 | 1.6M |
| 2025-10-09 | -83.46 | $178.84 | 923300 |
| 2025-10-08 | -88.77 | $178.23 | 1.3M |
| 2025-10-07 | -85.68 | $178.92 | 1.6M |
| 2025-10-06 | -88.70 | $179.17 | 1.6M |
| 2025-10-03 | -30.65 | $185.23 | 1.1M |
| 2025-10-02 | -32.76 | $185.01 | 1.5M |
| 2025-10-01 | -25.57 | $185.76 | 1.8M |
| 2025-09-30 | -4.56 | $187.67 | 1.8M |
| 2025-09-29 | -5.25 | $185.85 | 1.3M |
| 2025-09-26 | -5.52 | $185.39 | 1.4M |
| 2025-09-25 | -27.93 | $182.61 | 1.3M |
| 2025-09-24 | -19.69 | $183.13 | 1.5M |
| 2025-09-23 | -7.40 | $184.13 | 1.4M |
| 2025-09-22 | -41.18 | $181.14 | 1.4M |
| 2025-09-19 | -37.94 | $180.72 | 7.1M |
| 2025-09-18 | -38.04 | $180.09 | 1.9M |
| 2025-09-17 | -26.12 | $181.56 | 1.7M |
| 2025-09-16 | -25.69 | $181.52 | 1.3M |
| 2025-09-15 | -8.04 | $183.76 | 1.6M |
| 2025-09-12 | -17.04 | $182.47 | 1.5M |
| 2025-09-11 | -6.16 | $183.90 | 1.8M |
| 2025-09-10 | -35.42 | $179.23 | 2.2M |
| 2025-09-09 | -27.77 | $179.39 | 1.9M |
| 2025-09-08 | -10.38 | $182.55 | 2.4M |
| 2025-09-05 | -11.77 | $182.25 | 1.8M |
| 2025-09-04 | -2.15 | $181.52 | 2.1M |
| 2025-09-03 | -6.33 | $179.86 | 1.6M |
| 2025-09-02 | -10.05 | $178.87 | 2.8M |
| 2025-08-29 | -1.52 | $180.66 | 1.7M |
| 2025-08-28 | -0.91 | $179.36 | 1.4M |
| 2025-08-27 | -2.38 | $178.17 | 1.8M |
| 2025-08-26 | -5.88 | $176.83 | 2.0M |
| 2025-08-25 | -8.19 | $176.41 | 1.4M |
| 2025-08-22 | -7.36 | $176.56 | 1.3M |
| 2025-08-21 | -16.48 | $173.43 | 810930 |
| 2025-08-20 | -12.23 | $174.13 | 1.0M |
| 2025-08-19 | -7.66 | $174.88 | 1.9M |
| 2025-08-18 | -10.76 | $172.56 | 1.2M |
| 2025-08-15 | -0.88 | $173.28 | 1.6M |
| 2025-08-14 | -5.24 | $172.19 | 1.9M |
| 2025-08-13 | -2.20 | $172.59 | 1.7M |
| 2025-08-12 | -19.23 | $169.22 | 1.2M |
| 2025-08-11 | -52.04 | $165.20 | 1.2M |
| 2025-08-08 | -54.25 | $164.93 | 1.1M |
| 2025-08-07 | -42.65 | $166.35 | 1.4M |
| 2025-08-06 | -33.01 | $167.53 | 1.8M |
| 2025-08-05 | -2.44 | $169.31 | 2.6M |
| 2025-08-04 | -50.91 | $163.94 | 1.8M |
| 2025-08-01 | -85.62 | $160.68 | 2.1M |
| 2025-07-31 | -52.50 | $163.79 | 1.7M |
| 2025-07-30 | -34.72 | $165.46 | 1.1M |
| 2025-07-29 | -0.91 | $168.08 | 1.1M |
| 2025-07-28 | -26.46 | $165.28 | 1.1M |
| 2025-07-25 | -7.98 | $167.11 | 1.4M |
| 2025-07-24 | -28.52 | $164.96 | 1.3M |
| 2025-07-23 | -19.91 | $165.74 | 1.0M |
| 2025-07-22 | -21.47 | $165.57 | 1.7M |
| 2025-07-21 | -34.56 | $163.76 | 1.5M |
| 2025-07-18 | -42.07 | $162.86 | 950800 |
| 2025-07-17 | -43.16 | $162.73 | 1.1M |
| 2025-07-16 | -53.67 | $161.47 | 1.4M |
| 2025-07-15 | -66.53 | $159.93 | 1.5M |
| 2025-07-14 | -43.90 | $162.43 | 1.4M |
| 2025-07-11 | -49.36 | $161.75 | 1.1M |
| 2025-07-10 | -35.71 | $163.45 | 1.1M |
| 2025-07-09 | -39.89 | $162.93 | 1.4M |
| 2025-07-08 | -35.71 | $163.45 | 1.8M |
| 2025-07-07 | -22.95 | $165.04 | 1.3M |
| 2025-07-03 | -8.65 | $166.74 | 925334 |
| 2025-07-02 | -4.50 | $165.84 | 1.6M |
| 2025-07-01 | -14.52 | $164.27 | 1.8M |
| 2025-06-30 | -35.75 | $160.76 | 2.1M |
| 2025-06-27 | -38.89 | $160.50 | 2.0M |
| 2025-06-26 | -43.91 | $160.60 | 1.8M |
| 2025-06-25 | -78.70 | $157.40 | 1.4M |
| 2025-06-24 | -49.13 | $160.12 | 1.6M |
| 2025-06-23 | -60.43 | $159.08 | 1.3M |
| 2025-06-20 | -80.11 | $157.27 | 2.8M |
| 2025-06-18 | -81.96 | $157.10 | 1.5M |
| 2025-06-17 | -81.63 | $157.13 | 1.4M |
| 2025-06-16 | -74.69 | $157.86 | 1.8M |
| 2025-06-13 | -85.40 | $156.90 | 2.1M |
| 2025-06-12 | -70.15 | $158.79 | 1.6M |
| 2025-06-11 | -60.55 | $159.70 | 1.5M |
| 2025-06-10 | -59.05 | $160.89 | 1.3M |
| 2025-06-09 | -72.44 | $160.42 | 1.1M |
| 2025-06-06 | -62.05 | $162.10 | 1.3M |
| 2025-06-05 | -70.40 | $160.75 | 1.1M |
| 2025-06-04 | -65.02 | $161.62 | 994743 |
| 2025-06-03 | -64.03 | $161.78 | 1.7M |
| 2025-06-02 | -57.05 | $162.91 | 1.2M |
| 2025-05-30 | -56.06 | $163.07 | 3.5M |
| 2025-05-29 | -55.07 | $163.23 | 1.3M |
| 2025-05-28 | -57.59 | $161.21 | 1.5M |
| 2025-05-27 | -62.86 | $160.21 | 1.9M |
| 2025-05-23 | -80.98 | $156.77 | 1.3M |
| 2025-05-22 | -74.76 | $157.95 | 1.9M |
| 2025-05-21 | -69.06 | $158.12 | 2.2M |
| 2025-05-20 | -45.32 | $162.94 | 1.7M |
| 2025-05-19 | -31.69 | $164.49 | 1.6M |
| 2025-05-16 | -26.69 | $165.12 | 1.4M |
| 2025-05-15 | -34.64 | $163.03 | 1.3M |
| 2025-05-14 | -41.67 | $161.18 | 2.2M |
| 2025-05-13 | -42.81 | $160.88 | 3.8M |
| 2025-05-12 | -2.66 | $171.44 | 2.8M |
| 2025-05-09 | -8.34 | $163.19 | 1.6M |
| 2025-05-08 | -6.16 | $163.01 | 1.4M |
| 2025-05-07 | -7.58 | $161.47 | 1.6M |
| 2025-05-06 | -8.66 | $160.17 | 1.1M |
| 2025-05-05 | -6.02 | $160.86 | 991165 |
| 2025-05-02 | -2.53 | $161.77 | 1.3M |
| 2025-05-01 | -21.39 | $158.87 | 1.4M |
| 2025-04-30 | -39.05 | $157.38 | 2.3M |
| 2025-04-29 | -40.73 | $156.80 | 1.3M |
| 2025-04-28 | -35.78 | $158.51 | 1.6M |
| 2025-04-25 | -41.14 | $156.66 | 1.4M |
| 2025-04-24 | -42.47 | $156.20 | 1.7M |
| 2025-04-23 | -50.90 | $153.29 | 1.9M |
| 2025-04-22 | -58.37 | $150.71 | 1.5M |
| 2025-04-21 | -68.54 | $147.20 | 1.7M |
| 2025-04-17 | -59.27 | $150.40 | 1.3M |
| 2025-04-16 | -66.08 | $148.05 | 1.4M |
| 2025-04-15 | -62.25 | $149.37 | 1.2M |
| 2025-04-14 | -60.81 | $149.87 | 1.4M |
| 2025-04-11 | -65.64 | $148.20 | 1.7M |
| 2025-04-10 | -67.12 | $147.69 | 2.3M |
| 2025-04-09 | -51.22 | $153.18 | 4.3M |
| 2025-04-08 | -93.10 | $140.37 | 2.7M |
| 2025-04-07 | -84.03 | $143.34 | 3.6M |
| 2025-04-04 | -88.26 | $146.05 | 3.7M |
| 2025-04-03 | -94.52 | $153.18 | 3.8M |
| 2025-04-02 | -47.93 | $170.41 | 1.4M |
| 2025-04-01 | -68.44 | $166.47 | 1.5M |
| 2025-03-31 | -73.47 | $166.08 | 2.4M |
| 2025-03-28 | -81.02 | $164.28 | 1.3M |
| 2025-03-27 | -76.10 | $165.85 | 1.7M |
| 2025-03-26 | -67.95 | $168.45 | 1.6M |
| 2025-03-25 | -76.38 | $165.76 | 1.7M |
| 2025-03-24 | -75.25 | $166.12 | 1.3M |
| 2025-03-21 | -87.84 | $162.10 | 3.1M |
| 2025-03-20 | -80.48 | $164.45 | 1.4M |
| 2025-03-19 | -79.39 | $164.80 | 1.7M |
| 2025-03-18 | -79.39 | $164.80 | 1.3M |
| 2025-03-17 | -72.93 | $166.86 | 2.3M |
| 2025-03-14 | -90.63 | $161.21 | 1.9M |
| 2025-03-13 | -96.05 | $159.48 | 1.8M |
| 2025-03-12 | -81.44 | $165.83 | 2.0M |
| 2025-03-11 | -89.31 | $163.48 | 2.6M |
| 2025-03-10 | -95.32 | $165.29 | 2.1M |
| 2025-03-07 | -92.92 | $171.10 | 1.9M |
| 2025-03-06 | -98.61 | $174.54 | 1.9M |
| 2025-03-05 | -47.71 | $183.38 | 1.8M |
| 2025-03-04 | -34.97 | $183.58 | 2.9M |
| 2025-03-03 | -12.07 | $187.78 | 2.0M |
| 2025-02-28 | -11.68 | $186.09 | 2.6M |
| 2025-02-27 | -31.68 | $182.58 | 954173 |
| 2025-02-26 | -22.22 | $184.24 | 1.1M |
| 2025-02-25 | -24.73 | $183.80 | 1.4M |
| 2025-02-24 | -19.89 | $184.65 | 1.7M |
| 2025-02-21 | -24.73 | $183.80 | 1.4M |
| 2025-02-20 | -8.15 | $186.71 | 940649 |
| 2025-02-19 | -12.59 | $185.93 | 783243 |
| 2025-02-18 | -11.97 | $186.04 | 1.1M |
| 2025-02-14 | -17.61 | $185.05 | 998013 |
| 2025-02-13 | -5.33 | $186.22 | 1.4M |
| 2025-02-12 | -4.80 | $183.88 | 1.4M |
| 2025-02-11 | -1.22 | $184.38 | 2.2M |
| 2025-02-10 | -7.75 | $180.56 | 1.5M |
| 2025-02-07 | -13.08 | $179.94 | 1.1M |
| 2025-02-06 | -11.10 | $180.17 | 1.4M |
| 2025-02-05 | -13.45 | $179.11 | 2.0M |
| 2025-02-04 | -53.63 | $173.35 | 1.0M |
| 2025-02-03 | -52.84 | $173.41 | 1.3M |
| 2025-01-31 | -46.90 | $173.86 | 1.5M |
| 2025-01-30 | -21.40 | $175.79 | 1.1M |
| 2025-01-29 | -42.47 | $173.63 | 689236 |
| 2025-01-28 | -20.11 | $175.62 | 786775 |
| 2025-01-27 | -2.85 | $176.70 | 1.2M |
| 2025-01-24 | -31.91 | $174.25 | 1.1M |
| 2025-01-23 | -24.67 | $174.86 | 902133 |
| 2025-01-22 | -47.92 | $172.90 | 1.5M |
| 2025-01-21 | -11.63 | $175.96 | 1.1M |
| 2025-01-17 | -55.84 | $174.14 | 1.3M |
| 2025-01-16 | -70.23 | $172.71 | 1.2M |
| 2025-01-15 | -77.30 | $171.75 | 1.2M |
| 2025-01-14 | -64.54 | $173.57 | 1.1M |
| 2025-01-13 | -69.94 | $172.80 | 1.3M |
| 2025-01-10 | -82.83 | $170.96 | 2.0M |
| 2025-01-08 | -56.69 | $174.69 | 1.3M |
| 2025-01-07 | -60.50 | $174.17 | 2.3M |
| 2025-01-06 | -61.86 | $174.41 | 2.1M |
| 2025-01-03 | -51.13 | $176.07 | 897277 |
| 2025-01-02 | -67.55 | $173.53 | 1.2M |
| 2024-12-31 | -76.08 | $172.21 | 1.4M |
| 2024-12-30 | -84.74 | $170.87 | 852132 |
| 2024-12-27 | -82.34 | $172.01 | 734400 |
| 2024-12-26 | -71.81 | $173.80 | 469932 |
| 2024-12-24 | -74.46 | $173.35 | 441749 |
| 2024-12-23 | -86.05 | $171.38 | 1.4M |
| 2024-12-20 | -84.70 | $171.61 | 4.9M |
| 2024-12-19 | -98.53 | $169.26 | 2.1M |
| 2024-12-18 | -99.25 | $171.51 | 1.9M |
| 2024-12-17 | -60.64 | $179.96 | 1.7M |
| 2024-12-16 | -40.86 | $181.93 | 1.5M |
| 2024-12-13 | -64.26 | $179.60 | 1.5M |
| 2024-12-12 | -88.35 | $177.20 | 1.5M |
| 2024-12-11 | -94.08 | $176.63 | 1.8M |
| 2024-12-10 | -71.26 | $179.23 | 1.9M |
| 2024-12-09 | -40.95 | $182.11 | 1.6M |
| 2024-12-06 | -22.20 | $183.84 | 1.4M |
| 2024-12-05 | -33.77 | $181.88 | 1.2M |
| 2024-12-04 | -30.71 | $181.51 | 1.1M |
| 2024-12-03 | -35.63 | $180.63 | 1.7M |
| 2024-12-02 | -25.31 | $181.37 | 1.7M |
| 2024-11-29 | -12.00 | $183.60 | 1.3M |
| 2024-11-27 | -11.25 | $183.75 | 903000 |
| 2024-11-26 | -2.78 | $183.46 | 1.4M |
| 2024-11-25 | -21.44 | $180.11 | 4.6M |
| 2024-11-22 | -15.70 | $181.14 | 1.8M |
| 2024-11-21 | -6.18 | $181.80 | 883830 |
| 2024-11-20 | -11.46 | $180.91 | 1.1M |
| 2024-11-19 | -9.68 | $181.21 | 1.2M |
| 2024-11-18 | -11.82 | $180.85 | 1.1M |
| 2024-11-15 | -15.26 | $180.27 | 1.1M |
| 2024-11-14 | -26.90 | $178.31 | 1.2M |
| 2024-11-13 | -21.79 | $179.17 | 1.2M |
| 2024-11-12 | -27.43 | $178.22 | 1.5M |
| 2024-11-11 | -3.28 | $181.34 | 1.5M |
| 2024-11-08 | -3.27 | $179.02 | 972330 |
| 2024-11-07 | -23.29 | $175.75 | 1.3M |
| 2024-11-06 | -40.13 | $173.61 | 2.0M |
| 2024-11-05 | -24.28 | $174.39 | 894600 |
| 2024-11-04 | -44.40 | $172.16 | 1.2M |
| 2024-11-01 | -84.66 | $167.70 | 1.4M |
| 2024-10-31 | -72.83 | $169.12 | 1.8M |
| 2024-10-30 | -45.75 | $172.08 | 929458 |
| 2024-10-29 | -46.66 | $171.98 | 857700 |
| 2024-10-28 | -41.72 | $172.52 | 1.1M |
| 2024-10-25 | -59.91 | $170.52 | 954900 |
| 2024-10-24 | -33.61 | $173.40 | 1.0M |
| 2024-10-23 | -29.11 | $173.82 | 908922 |
| 2024-10-22 | -19.91 | $174.85 | 928121 |
| 2024-10-21 | -25.63 | $174.21 | 1.0M |
| 2024-10-18 | -1.43 | $176.92 | 1.1M |
| 2024-10-17 | -21.06 | $174.35 | 1.1M |
| 2024-10-16 | -13.51 | $175.03 | 1.3M |
| 2024-10-15 | -15.68 | $174.63 | 1.4M |
| 2024-10-14 | -6.83 | $171.68 | 888823 |
| 2024-10-11 | -9.11 | $170.78 | 1.1M |
| 2024-10-10 | -36.80 | $167.83 | 741910 |
| 2024-10-09 | -17.35 | $169.23 | 805323 |
| 2024-10-08 | -33.70 | $167.23 | 1.1M |
| 2024-10-07 | -31.20 | $167.50 | 1.1M |
| 2024-10-04 | -11.32 | $169.58 | 1.2M |
| 2024-10-03 | -22.11 | $168.35 | 1.1M |
| 2024-10-02 | -20.44 | $168.54 | 1.3M |
| 2024-10-01 | -11.58 | $169.55 | 1.3M |
| 2024-09-30 | -16.23 | $169.02 | 1.6M |
| 2024-09-27 | -27.72 | $167.71 | 1.4M |
| 2024-09-26 | -39.12 | $166.41 | 1.1M |
| 2024-09-25 | -15.53 | $169.10 | 1.3M |
| 2024-09-24 | -6.67 | $170.11 | 1.5M |
| 2024-09-23 | -10.70 | $168.15 | 2.3M |
| 2024-09-20 | -27.16 | $166.55 | 6.7M |
| 2024-09-19 | -21.91 | $167.06 | 1.6M |
| 2024-09-18 | -47.45 | $164.35 | 1.8M |
| 2024-09-17 | -44.61 | $164.35 | 1.3M |
| 2024-09-16 | -35.05 | $164.90 | 1.8M |
| 2024-09-13 | -38.78 | $164.02 | 2.5M |
| 2024-09-12 | -40.89 | $163.74 | 1.4M |
| 2024-09-11 | -42.13 | $163.38 | 1.6M |
| 2024-09-10 | -31.93 | $163.96 | 1.2M |
| 2024-09-09 | -41.68 | $161.93 | 1.4M |
| 2024-09-06 | -26.92 | $164.50 | 1.4M |
| 2024-09-05 | -28.76 | $164.18 | 1.0M |
| 2024-09-04 | -23.59 | $165.08 | 1.3M |
| 2024-09-03 | -23.90 | $163.92 | 1.9M |
| 2024-08-30 | -7.85 | $167.35 | 1.7M |
| 2024-08-29 | -15.74 | $165.50 | 1.3M |
| 2024-08-28 | -6.31 | $167.71 | 910008 |
| 2024-08-27 | -4.86 | $168.05 | 1.4M |
| 2024-08-26 | -3.27 | $167.36 | 1.2M |
| 2024-08-23 | -2.17 | $166.50 | 1.3M |
| 2024-08-22 | -1.50 | $162.21 | 881026 |
| 2024-08-21 | -1.03 | $161.14 | 882600 |
| 2024-08-20 | -12.21 | $159.40 | 910401 |
| 2024-08-19 | -9.06 | $159.89 | 968599 |
| 2024-08-16 | -29.56 | $156.70 | 1.4M |
| 2024-08-15 | -22.11 | $157.86 | 1.9M |
| 2024-08-14 | -20.80 | $156.82 | 960279 |
| 2024-08-13 | -27.23 | $155.92 | 1.3M |
| 2024-08-12 | -47.39 | $153.10 | 2.0M |
| 2024-08-09 | -7.58 | $158.67 | 1.5M |
| 2024-08-08 | -26.18 | $155.16 | 988800 |
| 2024-08-07 | -43.73 | $152.92 | 1.6M |
| 2024-08-06 | -23.20 | $155.54 | 1.6M |
| 2024-08-05 | -81.90 | $148.05 | 2.0M |
| 2024-08-02 | -60.60 | $151.07 | 1.4M |
| 2024-08-01 | -38.74 | $153.44 | 1.3M |
| 2024-07-31 | -38.74 | $153.44 | 1.8M |
| 2024-07-30 | -28.25 | $154.81 | 964800 |
| 2024-07-29 | -43.42 | $152.83 | 784922 |
| 2024-07-26 | -46.32 | $152.45 | 1.0M |
| 2024-07-25 | -70.37 | $149.31 | 1.1M |
| 2024-07-24 | -65.93 | $149.89 | 1.9M |
| 2024-07-23 | -12.86 | $156.82 | 1.8M |
| 2024-07-22 | -3.53 | $157.74 | 1.7M |
| 2024-07-19 | -35.67 | $153.45 | 993134 |
| 2024-07-18 | -38.22 | $153.11 | 1.2M |
| 2024-07-17 | -6.37 | $154.90 | 1.8M |
| 2024-07-16 | -11.75 | $151.51 | 1.6M |
| 2024-07-15 | -31.11 | $150.06 | 1.2M |
| 2024-07-12 | -52.29 | $149.48 | 1.1M |
| 2024-07-11 | -60.92 | $148.80 | 1.4M |
| 2024-07-10 | -64.53 | $148.44 | 719841 |
| 2024-07-09 | -73.25 | $147.57 | 1.3M |
| 2024-07-08 | -80.26 | $146.87 | 784338 |
| 2024-07-05 | -88.08 | $146.09 | 962839 |
| 2024-07-03 | -66.33 | $148.26 | 619500 |
| 2024-07-02 | -71.14 | $147.78 | 1.1M |
| 2024-07-01 | -83.77 | $146.52 | 1.5M |
| 2024-06-28 | -30.86 | $151.80 | 3.7M |
| 2024-06-27 | -50.80 | $149.81 | 1.6M |
| 2024-06-26 | -73.05 | $147.59 | 1.7M |
| 2024-06-25 | -70.24 | $147.87 | 1.9M |
| 2024-06-24 | -44.39 | $150.45 | 2.2M |
| 2024-06-21 | -84.50 | $146.16 | 2.5M |
| 2024-06-20 | -83.72 | $146.24 | 1.6M |
| 2024-06-18 | -77.13 | $146.92 | 1.1M |
| 2024-06-17 | -69.86 | $147.67 | 1.2M |
| 2024-06-14 | -58.62 | $148.83 | 1.3M |
| 2024-06-13 | -29.17 | $151.87 | 1.1M |
| 2024-06-12 | -16.67 | $153.16 | 1.8M |
| 2024-06-11 | -38.05 | $150.78 | 2.3M |
| 2024-06-10 | -25.50 | $152.04 | 2.0M |
| 2024-06-07 | -27.99 | $151.79 | 1.8M |
| 2024-06-06 | -8.17 | $153.78 | 1.7M |
| 2024-06-05 | -0.67 | $153.45 | 1.5M |
| 2024-06-04 | -6.39 | $152.47 | 1.2M |
| 2024-06-03 | -7.32 | $151.60 | 1.8M |
| 2024-05-31 | -8.99 | $151.31 | 2.4M |
| 2024-05-30 | -29.39 | $148.44 | 1.1M |
| 2024-05-29 | -39.57 | $147.10 | 1.1M |
| 2024-05-28 | -38.95 | $147.18 | 1.2M |
| 2024-05-24 | -33.56 | $147.88 | 1.4M |
| 2024-05-23 | -58.35 | $144.66 | 1.1M |
| 2024-05-22 | -46.57 | $146.19 | 734421 |
| 2024-05-21 | -32.87 | $147.97 | 1.1M |
| 2024-05-20 | -45.19 | $146.37 | 851716 |
| 2024-05-17 | -26.56 | $148.79 | 1.3M |
| 2024-05-16 | -27.56 | $148.66 | 1.8M |
| 2024-05-15 | -15.32 | $150.25 | 1.0M |
| 2024-05-14 | -15.86 | $149.54 | 1.1M |
| 2024-05-13 | -36.88 | $146.97 | 1.4M |
| 2024-05-10 | -30.74 | $147.72 | 1.3M |
| 2024-05-09 | -19.22 | $149.13 | 1.4M |
| 2024-05-08 | -29.44 | $147.88 | 1.5M |
| 2024-05-07 | -28.86 | $147.95 | 2.7M |
| 2024-05-06 | -56.13 | $144.44 | 1.6M |
| 2024-05-03 | -68.89 | $142.93 | 1.3M |
| 2024-05-02 | -82.16 | $141.36 | 1.8M |
| 2024-05-01 | -92.56 | $140.18 | 1.4M |
| 2024-04-30 | -91.89 | $140.53 | 1.8M |
| 2024-04-29 | -58.83 | $144.83 | 1.1M |
| 2024-04-26 | -83.12 | $142.36 | 1.0M |
| 2024-04-25 | -81.58 | $142.73 | 1.7M |
| 2024-04-24 | -81.12 | $142.81 | 1.1M |
| 2024-04-23 | -75.52 | $143.78 | 877456 |
| 2024-04-22 | -83.43 | $142.41 | 984477 |
| 2024-04-19 | -94.80 | $140.44 | 1.1M |
| 2024-04-18 | -95.46 | $140.37 | 1.0M |
| 2024-04-17 | -92.34 | $140.94 | 1.0M |
| 2024-04-16 | -95.57 | $140.35 | 1.3M |
| 2024-04-15 | -93.74 | $142.39 | 1.2M |
| 2024-04-12 | -92.93 | $144.81 | 1.1M |
| 2024-04-11 | -82.65 | $146.86 | 1.3M |
| 2024-04-10 | -92.53 | $145.55 | 1.5M |
| 2024-04-09 | -73.37 | $150.19 | 1.0M |
| 2024-04-08 | -71.73 | $150.36 | 1000000 |
| 2024-04-05 | -73.75 | $150.15 | 918000 |
| 2024-04-04 | -94.90 | $147.95 | 1.2M |
| 2024-04-03 | -80.94 | $149.75 | 1.3M |
| 2024-04-02 | -78.03 | $150.04 | 1.6M |
| 2024-04-01 | -43.53 | $153.48 | 928826 |
| 2024-03-28 | -11.58 | $156.49 | 1.9M |
| 2024-03-27 | -30.37 | $154.33 | 1.3M |
| 2024-03-26 | -62.23 | $150.67 | 1.5M |
| 2024-03-25 | -58.83 | $151.06 | 1.1M |
| 2024-03-22 | -51.87 | $151.86 | 1.4M |
| 2024-03-21 | -17.49 | $155.81 | 1.5M |
| 2024-03-20 | -4.32 | $155.40 | 2.0M |
| 2024-03-19 | -1.40 | $154.10 | 1.5M |
| 2024-03-18 | -21.62 | $151.95 | 1.2M |
| 2024-03-15 | -35.78 | $150.77 | 3.0M |
| 2024-03-14 | -44.33 | $149.36 | 1.5M |
| 2024-03-13 | -17.24 | $151.49 | 1.2M |
| 2024-03-12 | -21.97 | $150.60 | 2.0M |
| 2024-03-11 | -28.03 | $149.80 | 1.2M |
| 2024-03-08 | -19.24 | $150.96 | 1.0M |
| 2024-03-07 | -28.79 | $149.70 | 1.9M |
| 2024-03-06 | -8.94 | $152.32 | 1.9M |
| 2024-03-05 | -22.40 | $149.86 | 1.7M |
| 2024-03-04 | -3.90 | $152.41 | 1.4M |
| 2024-03-01 | -14.87 | $150.44 | 1.2M |
| 2024-02-29 | -27.67 | $148.14 | 3.4M |
| 2024-02-28 | -18.10 | $149.86 | 1.6M |
| 2024-02-27 | -18.99 | $149.70 | 1.3M |
| 2024-02-26 | -19.93 | $149.53 | 1.1M |
| 2024-02-23 | -15.37 | $150.35 | 854970 |
| 2024-02-22 | -8.91 | $151.51 | 1.7M |
| 2024-02-21 | -4.06 | $150.28 | 1.0M |
| 2024-02-20 | -11.35 | $148.90 | 1.2M |
| 2024-02-16 | -4.51 | $149.96 | 1.8M |
| 2024-02-15 | -4.18 | $148.00 | 1.5M |
| 2024-02-14 | -37.52 | $142.86 | 1.5M |
| 2024-02-13 | -32.17 | $143.52 | 1.6M |
| 2024-02-12 | -14.51 | $145.70 | 1.6M |
| 2024-02-09 | -3.60 | $146.93 | 2.2M |
| 2024-02-08 | -22.04 | $144.10 | 1.2M |
| 2024-02-07 | -27.79 | $143.44 | 1.8M |
| 2024-02-06 | -28.22 | $143.39 | 3.2M |
| 2024-02-05 | -85.71 | $136.79 | 2.3M |
| 2024-02-02 | -77.94 | $137.94 | 2.0M |
| 2024-02-01 | -73.10 | $139.40 | 2.1M |
| 2024-01-31 | -88.72 | $138.61 | 2.3M |
| 2024-01-30 | -93.90 | $139.24 | 2.2M |
| 2024-01-29 | -62.26 | $141.73 | 1.3M |
| 2024-01-26 | -59.34 | $141.96 | 1.0M |
| 2024-01-25 | -48.28 | $142.83 | 1.1M |
| 2024-01-24 | -65.31 | $141.49 | 1.4M |
| 2024-01-23 | -51.21 | $142.60 | 1.1M |
| 2024-01-22 | -58.58 | $142.02 | 1.6M |
| 2024-01-19 | -64.91 | $141.62 | 1.6M |
| 2024-01-18 | -62.33 | $141.83 | 1.2M |
| 2024-01-17 | -58.77 | $142.12 | 1.6M |
| 2024-01-16 | -16.93 | $145.53 | 1.9M |
| 2024-01-12 | -3.56 | $146.62 | 1.6M |
| 2024-01-11 | -18.33 | $144.38 | 1.6M |
| 2024-01-10 | -16.16 | $144.68 | 1.7M |
| 2024-01-09 | -32.45 | $142.15 | 897800 |
| 2024-01-08 | -27.84 | $142.30 | 1.2M |
| 2024-01-05 | -35.11 | $140.65 | 1.2M |
| 2024-01-04 | -37.30 | $140.26 | 1.2M |
| 2024-01-03 | -38.25 | $140.09 | 1.2M |
| 2024-01-02 | -20.09 | $143.03 | 1.2M |
| 2023-12-29 | -19.17 | $142.64 | 1.2M |
| 2023-12-28 | -10.77 | $144.28 | 997588 |
| 2023-12-27 | -13.27 | $143.67 | 1.2M |
| 2023-12-26 | -12.31 | $143.66 | 786300 |
| 2023-12-22 | -17.08 | $142.30 | 1.2M |
| 2023-12-21 | -17.38 | $142.22 | 2.1M |
| 2023-12-20 | -10.37 | $144.11 | 1.2M |
| 2023-12-19 | -5.36 | $145.16 | 1.3M |
| 2023-12-18 | -11.14 | $143.62 | 1.4M |
| 2023-12-15 | -8.40 | $144.35 | 3.7M |
| 2023-12-14 | -0.04 | $146.58 | 2.9M |
| 2023-12-13 | -1.76 | $139.26 | 2.2M |
| 2023-12-12 | -3.81 | $134.49 | 1.3M |
| 2023-12-11 | -0.14 | $134.78 | 1.5M |
| 2023-12-08 | -0.51 | $132.88 | 1.4M |
| 2023-12-07 | -8.32 | $131.35 | 2.0M |
| 2023-12-06 | -6.38 | $131.73 | 1.8M |
| 2023-12-05 | -1.36 | $130.78 | 1.7M |
| 2023-12-04 | -0.46 | $130.85 | 1.9M |
| 2023-12-01 | -0.58 | $128.82 | 1.8M |
| 2023-11-30 | -1.71 | $124.89 | 2.3M |
| 2023-11-29 | -12.03 | $122.76 | 1.2M |
| 2023-11-28 | -4.40 | $122.10 | 1.1M |
| 2023-11-27 | -6.33 | $121.71 | 1.0M |
| 2023-11-24 | -10.88 | $120.84 | 767600 |
| 2023-11-22 | -9.50 | $121.10 | 1.2M |
| 2023-11-21 | -6.05 | $121.75 | 1.2M |
| 2023-11-20 | -0.74 | $122.75 | 1.3M |
| 2023-11-17 | -4.60 | $121.68 | 1.1M |
| 2023-11-16 | -11.42 | $120.42 | 1.3M |
| 2023-11-15 | -10.77 | $120.54 | 1.6M |
| 2023-11-14 | -9.42 | $120.79 | 2.1M |
| 2023-11-13 | -27.14 | $115.54 | 1.3M |
| 2023-11-10 | -28.47 | $115.33 | 906923 |
| 2023-11-09 | -38.24 | $113.79 | 1.2M |
| 2023-11-08 | -27.77 | $115.44 | 911312 |
| 2023-11-07 | -29.04 | $115.24 | 1.7M |
| 2023-11-06 | -17.37 | $117.08 | 1.2M |
| 2023-11-03 | -11.73 | $117.89 | 2.0M |
| 2023-11-02 | -3.70 | $115.84 | 2.0M |
| 2023-11-01 | -3.49 | $112.49 | 2.1M |
| 2023-10-31 | -12.22 | $109.89 | 2.4M |
| 2023-10-30 | -63.28 | $105.33 | 1.5M |
| 2023-10-27 | -72.29 | $104.54 | 1.7M |
| 2023-10-26 | -52.00 | $106.32 | 1.4M |
| 2023-10-25 | -67.27 | $104.98 | 1.5M |
| 2023-10-24 | -55.99 | $105.97 | 1.5M |
| 2023-10-23 | -66.88 | $105.21 | 1.6M |
| 2023-10-20 | -61.71 | $106.15 | 1.5M |
| 2023-10-19 | -59.24 | $106.50 | 1.6M |
| 2023-10-18 | -44.19 | $108.55 | 1.3M |
| 2023-10-17 | -42.07 | $110.15 | 1.5M |
| 2023-10-16 | -55.19 | $108.33 | 1.2M |
| 2023-10-13 | -65.45 | $107.03 | 1.5M |
| 2023-10-12 | -65.62 | $107.35 | 1.6M |
| 2023-10-11 | -59.97 | $108.33 | 1.5M |
| 2023-10-10 | -74.00 | $106.15 | 1.0M |
| 2023-10-09 | -78.57 | $105.44 | 882154 |
| 2023-10-06 | -85.20 | $104.41 | 1.1M |
| 2023-10-05 | -84.36 | $104.54 | 1.1M |
| 2023-10-04 | -85.01 | $104.44 | 1.3M |
| 2023-10-03 | -91.89 | $103.37 | 2.2M |
| 2023-10-02 | -97.38 | $104.63 | 2.1M |
| 2023-09-29 | -91.18 | $108.03 | 2.2M |
| 2023-09-28 | -88.82 | $108.83 | 2.0M |
| 2023-09-27 | -98.85 | $108.19 | 2.4M |
| 2023-09-26 | -98.61 | $109.15 | 2.2M |
| 2023-09-25 | -82.02 | $112.13 | 1.6M |
| 2023-09-22 | -77.13 | $111.68 | 1.6M |
| 2023-09-21 | -77.65 | $111.64 | 2.4M |
| 2023-09-20 | -50.26 | $113.76 | 1.6M |
| 2023-09-19 | -43.80 | $114.26 | 1.1M |
| 2023-09-18 | -43.93 | $114.25 | 1.3M |
| 2023-09-15 | -16.02 | $116.41 | 2.9M |
| 2023-09-14 | -3.49 | $117.38 | 1.6M |
| 2023-09-13 | -39.33 | $114.77 | 1.5M |
| 2023-09-12 | -35.23 | $115.48 | 1.3M |
| 2023-09-11 | -49.84 | $114.74 | 1.3M |
| 2023-09-08 | -51.09 | $114.62 | 1.0M |
| 2023-09-07 | -56.84 | $114.45 | 1.6M |
| 2023-09-06 | -44.49 | $115.75 | 1.9M |
| 2023-09-05 | -52.19 | $114.94 | 2.2M |
| 2023-09-01 | -52.47 | $114.91 | 1.3M |
| 2023-08-31 | -67.37 | $113.49 | 1.6M |
| 2023-08-30 | -67.18 | $113.51 | 774600 |
| 2023-08-29 | -75.36 | $113.53 | 1.1M |
| 2023-08-28 | -88.84 | $111.67 | 900410 |
| 2023-08-25 | -94.80 | $110.73 | 1.1M |
| 2023-08-24 | -97.98 | $110.66 | 1.8M |
| 2023-08-23 | -92.86 | $111.64 | 2.0M |
| 2023-08-22 | -99.26 | $110.93 | 1.8M |
| 2023-08-21 | -99.08 | $112.72 | 1.4M |
| 2023-08-18 | -81.29 | $115.60 | 1.2M |
| 2023-08-17 | -99.48 | $114.15 | 1.2M |
| 2023-08-16 | -87.34 | $115.61 | 1.2M |
| 2023-08-15 | -67.74 | $117.87 | 842440 |
| 2023-08-14 | -57.76 | $119.02 | 792325 |
| 2023-08-11 | -59.06 | $118.87 | 884905 |
| 2023-08-10 | -59.24 | $118.85 | 1.2M |
| 2023-08-09 | -59.67 | $118.80 | 1.0M |
| 2023-08-08 | -57.94 | $119.00 | 889849 |
| 2023-08-07 | -52.21 | $119.66 | 1.0M |
| 2023-08-04 | -64.09 | $118.29 | 1.5M |
| 2023-08-03 | -63.40 | $118.37 | 3.0M |
| 2023-08-02 | -18.00 | $124.06 | 1.1M |
| 2023-08-01 | -2.37 | $125.44 | 1.4M |
| 2023-07-31 | -9.08 | $124.60 | 1.3M |
| 2023-07-28 | -9.31 | $124.48 | 1.1M |
| 2023-07-27 | -18.88 | $123.00 | 1.4M |
| 2023-07-26 | -8.43 | $124.17 | 989200 |
| 2023-07-25 | -10.88 | $123.69 | 1.2M |
| 2023-07-24 | -2.63 | $124.41 | 1.0M |
| 2023-07-21 | -6.75 | $123.65 | 1.1M |
| 2023-07-20 | -4.95 | $123.75 | 1.2M |
| 2023-07-19 | -6.84 | $123.41 | 1.4M |
| 2023-07-18 | -17.35 | $121.52 | 1.3M |
| 2023-07-17 | -16.63 | $121.65 | 1.2M |
| 2023-07-14 | -18.69 | $121.28 | 905629 |
| 2023-07-13 | -15.57 | $121.84 | 1.6M |
| 2023-07-12 | -12.24 | $122.44 | 2.0M |
| 2023-07-11 | -1.62 | $123.01 | 1.6M |
| 2023-07-10 | -0.49 | $120.95 | 1.5M |
| 2023-07-07 | -7.83 | $118.55 | 1.4M |
| 2023-07-06 | -0.96 | $119.10 | 1.9M |
| 2023-07-05 | -6.45 | $118.21 | 1.7M |
| 2023-07-03 | -6.07 | $117.04 | 1.0M |
| 2023-06-30 | -11.57 | $115.48 | 3.1M |
| 2023-06-29 | 0.00 | $114.76 | 1.3M |
| 2023-06-28 | -4.72 | $112.79 | 1.4M |
| 2023-06-27 | -2.07 | $113.07 | 1.3M |
| 2023-06-26 | -17.92 | $111.07 | 1.6M |
| 2023-06-23 | -42.30 | $107.74 | 3.3M |
| 2023-06-22 | -32.09 | $109.08 | 1.2M |
| 2023-06-21 | -19.51 | $110.73 | 1.5M |
| 2023-06-20 | -19.51 | $110.73 | 1.8M |
| 2023-06-16 | -3.81 | $112.79 | 3.0M |
| 2023-06-15 | -17.50 | $110.92 | 1.4M |
| 2023-06-14 | -17.65 | $110.90 | 1.5M |
| 2023-06-13 | -17.19 | $110.96 | 1.5M |
| 2023-06-12 | -24.87 | $109.96 | 1.5M |
| 2023-06-09 | -19.19 | $110.70 | 1.1M |
| 2023-06-08 | -26.78 | $109.71 | 1.3M |
| 2023-06-07 | -3.84 | $112.70 | 1.8M |
| 2023-06-06 | -4.56 | $109.17 | 1.3M |
| 2023-06-05 | -33.19 | $106.55 | 1.3M |
| 2023-06-02 | -38.03 | $106.51 | 1.5M |
| 2023-06-01 | -68.43 | $103.40 | 1.4M |
| 2023-05-31 | -61.18 | $105.15 | 3.1M |
| 2023-05-30 | -73.97 | $103.51 | 1.1M |
| 2023-05-26 | -85.18 | $102.36 | 1.1M |
| 2023-05-25 | -92.69 | $101.25 | 1.4M |
| 2023-05-24 | -98.31 | $102.16 | 1.1M |
| 2023-05-23 | -96.18 | $104.13 | 1.3M |
| 2023-05-22 | -79.73 | $105.98 | 1.3M |
| 2023-05-19 | -85.24 | $105.36 | 1.6M |
| 2023-05-18 | -83.64 | $105.54 | 1.4M |
| 2023-05-17 | -76.89 | $106.30 | 1.2M |
| 2023-05-16 | -99.73 | $103.73 | 1.5M |
| 2023-05-15 | -78.09 | $106.93 | 936251 |
| 2023-05-12 | -83.74 | $106.35 | 1.0M |
| 2023-05-11 | -84.71 | $106.25 | 1.2M |
| 2023-05-10 | -83.61 | $106.53 | 1.4M |
| 2023-05-09 | -84.01 | $106.49 | 1.4M |
| 2023-05-08 | -76.12 | $108.00 | 1.1M |
| 2023-05-05 | -59.15 | $109.55 | 1.3M |
| 2023-05-04 | -77.77 | $107.85 | 1.6M |
| 2023-05-03 | -88.67 | $107.59 | 2.1M |
| 2023-05-02 | -34.94 | $112.05 | 1.7M |
| 2023-05-01 | -17.59 | $113.49 | 1.3M |
| 2023-04-28 | -6.84 | $113.32 | 1.4M |
| 2023-04-27 | -44.83 | $110.60 | 970006 |
| 2023-04-26 | -65.51 | $108.34 | 966400 |
| 2023-04-25 | -39.57 | $109.22 | 809384 |
| 2023-04-24 | -30.86 | $110.23 | 854223 |
| 2023-04-21 | -23.35 | $110.66 | 770408 |
| 2023-04-20 | -22.54 | $110.77 | 998120 |
| 2023-04-19 | -12.97 | $112.06 | 1.1M |
| 2023-04-18 | -18.61 | $111.30 | 984849 |
| 2023-04-17 | -18.24 | $111.35 | 1.5M |
| 2023-04-14 | -46.33 | $107.56 | 1.8M |
| 2023-04-13 | -36.10 | $108.94 | 1.2M |
| 2023-04-12 | -31.88 | $109.51 | 1.3M |
| 2023-04-11 | -35.14 | $110.16 | 1.1M |
| 2023-04-10 | -39.09 | $109.56 | 1.1M |
| 2023-04-06 | -43.35 | $109.77 | 1.1M |
| 2023-04-05 | -52.51 | $109.95 | 1.6M |
| 2023-04-04 | -50.63 | $111.31 | 1.2M |
| 2023-04-03 | -49.07 | $112.42 | 2.2M |
| 2023-03-31 | -53.38 | $111.97 | 3.3M |
| 2023-03-30 | -71.03 | $107.56 | 1.4M |
| 2023-03-29 | -74.91 | $106.59 | 1.6M |
| 2023-03-28 | -84.67 | $104.15 | 1.2M |
| 2023-03-27 | -88.08 | $103.30 | 2.2M |
| 2023-03-24 | -87.35 | $103.48 | 2.0M |
| 2023-03-23 | -96.51 | $102.38 | 2.2M |
| 2023-03-22 | -99.62 | $104.31 | 1.6M |
| 2023-03-21 | -76.80 | $109.12 | 2.1M |
| 2023-03-20 | -86.29 | $107.12 | 2.4M |
| 2023-03-17 | -99.62 | $104.31 | 3.5M |
| 2023-03-16 | -82.66 | $109.20 | 2.5M |
| 2023-03-15 | -88.60 | $109.69 | 2.5M |
| 2023-03-14 | -80.25 | $112.20 | 2.5M |
| 2023-03-13 | -84.47 | $111.42 | 2.3M |
| 2023-03-10 | -97.67 | $111.50 | 2.8M |
| 2023-03-09 | -98.88 | $117.30 | 1.1M |
| 2023-03-08 | -63.15 | $122.18 | 1.2M |
| 2023-03-07 | -85.18 | $120.61 | 1.4M |
| 2023-03-06 | -55.88 | $123.85 | 779093 |
| 2023-03-03 | -56.76 | $124.08 | 1.1M |
| 2023-03-02 | -74.51 | $122.85 | 1.3M |
| 2023-03-01 | -86.16 | $121.25 | 1.7M |
| 2023-02-28 | -84.41 | $122.09 | 2.1M |
| 2023-02-27 | -81.18 | $122.51 | 1.3M |
| 2023-02-24 | -86.41 | $121.83 | 1.0M |
| 2023-02-23 | -82.80 | $122.30 | 1.1M |
| 2023-02-22 | -92.01 | $121.10 | 1.4M |
| 2023-02-21 | -95.70 | $120.62 | 1.6M |
| 2023-02-17 | -88.12 | $123.66 | 1.3M |
| 2023-02-16 | -68.90 | $124.35 | 959529 |
| 2023-02-15 | -57.98 | $125.52 | 859893 |
| 2023-02-14 | -58.82 | $125.41 | 1.4M |
| 2023-02-13 | -55.98 | $125.78 | 1.3M |
| 2023-02-10 | -66.95 | $124.35 | 1.2M |
| 2023-02-09 | -66.49 | $124.41 | 1.8M |
| 2023-02-08 | -55.49 | $124.24 | 1.6M |
| 2023-02-07 | -40.70 | $125.90 | 2.4M |
| 2023-02-06 | -25.17 | $128.64 | 1.4M |
| 2023-02-03 | -18.54 | $129.81 | 1.4M |
| 2023-02-02 | -7.31 | $131.79 | 2.1M |
| 2023-02-01 | -7.03 | $128.93 | 1.5M |
| 2023-01-31 | -3.13 | $128.46 | 3.8M |
| 2023-01-30 | -21.80 | $125.95 | 1.4M |
| 2023-01-27 | -1.99 | $128.61 | 1.5M |
| 2023-01-26 | -0.86 | $126.33 | 1.2M |
| 2023-01-25 | -10.69 | $125.19 | 1.0M |
| 2023-01-24 | -8.45 | $125.45 | 1.4M |
| 2023-01-23 | -11.79 | $124.97 | 1.1M |
| 2023-01-20 | -22.46 | $123.65 | 1.7M |
| 2023-01-19 | -43.55 | $120.93 | 1.3M |
| 2023-01-18 | -33.10 | $122.25 | 1.5M |
| 2023-01-17 | -11.16 | $125.02 | 2.0M |
| 2023-01-13 | -6.81 | $125.57 | 1.6M |
| 2023-01-12 | -3.48 | $125.99 | 2.3M |
| 2023-01-11 | -11.16 | $121.36 | 1.7M |
| 2023-01-10 | -64.16 | $116.85 | 1.3M |
| 2023-01-09 | -46.89 | $118.32 | 1.5M |
| 2023-01-06 | -40.42 | $118.87 | 1.5M |
| 2023-01-05 | -57.46 | $117.42 | 1.4M |
| 2023-01-04 | -13.51 | $121.16 | 1.8M |
| 2023-01-03 | -54.11 | $117.54 | 1.3M |
| 2022-12-30 | -54.85 | $117.48 | 1.3M |
| 2022-12-29 | -56.81 | $117.32 | 972832 |
| 2022-12-28 | -84.54 | $115.06 | 983705 |
| 2022-12-27 | -47.24 | $118.10 | 1.2M |
| 2022-12-23 | -49.57 | $117.91 | 680383 |
| 2022-12-22 | -68.59 | $116.36 | 1.1M |
| 2022-12-21 | -66.26 | $116.55 | 1.3M |
| 2022-12-20 | -77.18 | $115.66 | 1.1M |
| 2022-12-19 | -81.57 | $115.62 | 1.4M |
| 2022-12-16 | -79.30 | $116.32 | 3.9M |
| 2022-12-15 | -44.05 | $118.21 | 1.9M |
| 2022-12-14 | -26.38 | $119.71 | 1.8M |
| 2022-12-13 | -20.14 | $120.24 | 2.4M |
| 2022-12-12 | -30.92 | $118.62 | 1.7M |
| 2022-12-09 | -61.39 | $116.75 | 1.2M |
| 2022-12-08 | -57.04 | $117.12 | 2.0M |
| 2022-12-07 | -31.10 | $119.05 | 2.3M |
| 2022-12-06 | -39.49 | $118.26 | 2.2M |
| 2022-12-05 | -45.54 | $117.69 | 1.5M |
| 2022-12-02 | -28.03 | $119.34 | 1.7M |
| 2022-12-01 | -22.55 | $119.01 | 1.8M |
| 2022-11-30 | -19.29 | $119.44 | 2.5M |
| 2022-11-29 | -34.32 | $117.46 | 1.8M |
| 2022-11-28 | -42.57 | $115.76 | 1.7M |
| 2022-11-25 | -7.80 | $120.70 | 548243 |
| 2022-11-23 | -14.43 | $119.61 | 1.1M |
| 2022-11-22 | -15.42 | $119.38 | 1.5M |
| 2022-11-21 | -24.70 | $117.18 | 1.3M |
| 2022-11-18 | -18.59 | $117.90 | 1.5M |
| 2022-11-17 | -25.06 | $115.79 | 1.8M |
| 2022-11-16 | -25.87 | $115.59 | 1.8M |
| 2022-11-15 | -7.36 | $120.16 | 1.7M |
| 2022-11-14 | -17.99 | $117.53 | 1.6M |
| 2022-11-11 | -7.20 | $120.20 | 2.0M |
| 2022-11-10 | -4.78 | $120.04 | 3.0M |
| 2022-11-09 | -17.04 | $112.92 | 1.7M |
| 2022-11-08 | -7.68 | $115.42 | 1.8M |
| 2022-11-07 | -1.06 | $116.87 | 1.5M |
| 2022-11-04 | -0.96 | $115.57 | 1.6M |
| 2022-11-03 | -11.27 | $112.58 | 1.6M |
| 2022-11-02 | -15.22 | $111.61 | 3.2M |
| 2022-11-01 | -2.86 | $113.84 | 2.5M |
| 2022-10-31 | -3.09 | $108.98 | 2.1M |
| 2022-10-28 | -0.75 | $108.96 | 1.5M |
| 2022-10-27 | -6.89 | $106.39 | 1.5M |
| 2022-10-26 | -6.40 | $105.53 | 1.7M |
| 2022-10-25 | -2.41 | $105.84 | 2.4M |
| 2022-10-24 | -3.15 | $102.39 | 1.5M |
| 2022-10-21 | -0.20 | $101.04 | 2.4M |
| 2022-10-20 | -18.34 | $98.31 | 2.1M |
| 2022-10-19 | -20.20 | $98.03 | 2.1M |
| 2022-10-18 | -16.01 | $98.66 | 2.3M |
| 2022-10-17 | -6.28 | $99.15 | 3.2M |
| 2022-10-14 | -31.00 | $95.86 | 2.2M |
| 2022-10-13 | -31.21 | $95.83 | 1.8M |
| 2022-10-12 | -49.61 | $93.68 | 1.9M |
| 2022-10-11 | -42.11 | $94.82 | 2.2M |
| 2022-10-10 | -61.89 | $92.53 | 1.4M |
| 2022-10-07 | -67.07 | $92.54 | 1.8M |
| 2022-10-06 | -56.26 | $94.68 | 1.6M |
| 2022-10-05 | -50.76 | $95.77 | 2.2M |
| 2022-10-04 | -50.25 | $95.87 | 2.5M |
| 2022-10-03 | -74.95 | $90.98 | 2.2M |
| 2022-09-30 | -81.16 | $89.75 | 3.0M |
| 2022-09-29 | -84.29 | $89.13 | 2.9M |
| 2022-09-28 | -67.12 | $92.53 | 2.9M |
| 2022-09-27 | -84.80 | $89.03 | 2.6M |
| 2022-09-26 | -93.23 | $87.36 | 3.6M |
| 2022-09-23 | -91.80 | $90.18 | 3.3M |
| 2022-09-22 | -97.38 | $92.18 | 2.8M |
| 2022-09-21 | -99.69 | $95.65 | 1.8M |
| 2022-09-20 | -93.51 | $98.32 | 1.5M |
| 2022-09-19 | -78.45 | $100.28 | 1.3M |
| 2022-09-16 | -86.30 | $99.70 | 2.6M |
| 2022-09-15 | -92.07 | $99.54 | 2.0M |
| 2022-09-14 | -88.94 | $100.03 | 2.0M |
| 2022-09-13 | -89.98 | $100.41 | 2.2M |
| 2022-09-12 | -61.47 | $105.25 | 1.7M |
| 2022-09-09 | -70.88 | $103.77 | 1.4M |
| 2022-09-08 | -78.02 | $102.54 | 1.9M |
| 2022-09-07 | -72.68 | $103.46 | 2.1M |
| 2022-09-06 | -86.72 | $101.04 | 1.8M |
| 2022-09-02 | -89.68 | $100.53 | 1.9M |
| 2022-09-01 | -85.03 | $101.33 | 2.1M |
| 2022-08-31 | -98.52 | $101.98 | 2.3M |
| 2022-08-30 | -93.56 | $103.79 | 1.6M |
| 2022-08-29 | -94.63 | $103.65 | 1.8M |
| 2022-08-26 | -99.91 | $104.85 | 1.5M |
| 2022-08-25 | -69.69 | $108.24 | 1.3M |
| 2022-08-24 | -83.05 | $106.68 | 1.1M |
| 2022-08-23 | -67.48 | $106.84 | 1.3M |
| 2022-08-22 | -66.40 | $106.74 | 1.7M |
| 2022-08-19 | -35.75 | $111.01 | 1.5M |
| 2022-08-18 | -19.10 | $113.33 | 1.1M |
| 2022-08-17 | -22.52 | $112.84 | 1.6M |
| 2022-08-16 | -10.17 | $114.52 | 1.6M |
| 2022-08-15 | -16.26 | $113.25 | 2.0M |
| 2022-08-12 | -0.75 | $115.85 | 1.5M |
| 2022-08-11 | -3.69 | $114.07 | 1.9M |
| 2022-08-10 | -0.76 | $111.38 | 1.6M |
| 2022-08-09 | -16.48 | $108.01 | 1.5M |
| 2022-08-08 | -11.84 | $108.84 | 1.6M |
| 2022-08-05 | -24.92 | $106.50 | 1.3M |
| 2022-08-04 | -28.72 | $105.82 | 1.4M |
| 2022-08-03 | -22.51 | $106.93 | 2.2M |
| 2022-08-02 | -30.61 | $105.48 | 2.6M |
| 2022-08-01 | -3.89 | $108.63 | 1.7M |
| 2022-07-29 | -3.83 | $108.64 | 2.5M |
| 2022-07-28 | -0.69 | $107.46 | 1.7M |
| 2022-07-27 | -10.23 | $104.12 | 1.3M |
| 2022-07-26 | -22.73 | $102.58 | 1.4M |
| 2022-07-25 | -10.96 | $104.03 | 1.2M |
| 2022-07-22 | -13.80 | $103.68 | 1.6M |
| 2022-07-21 | -0.71 | $104.24 | 1.6M |
| 2022-07-20 | -7.73 | $103.45 | 2.1M |
| 2022-07-19 | -3.05 | $102.27 | 2.0M |
| 2022-07-18 | -40.76 | $98.64 | 1.7M |
| 2022-07-15 | -64.97 | $96.36 | 2.0M |
| 2022-07-14 | -90.02 | $94.00 | 1.7M |
| 2022-07-13 | -74.57 | $95.56 | 1.8M |
| 2022-07-12 | -52.59 | $97.60 | 1.7M |
| 2022-07-11 | -60.36 | $97.22 | 1.0M |
| 2022-07-08 | -68.49 | $97.69 | 1.4M |
| 2022-07-07 | -72.62 | $97.88 | 1.4M |
| 2022-07-06 | -83.17 | $96.42 | 1.4M |
| 2022-07-05 | -77.16 | $97.57 | 1.9M |
| 2022-07-01 | -87.04 | $95.68 | 1.7M |
| 2022-06-30 | -91.01 | $94.92 | 3.1M |
| 2022-06-29 | -82.74 | $97.26 | 1.9M |
| 2022-06-28 | -73.61 | $99.25 | 1.5M |
| 2022-06-27 | -69.62 | $100.12 | 1.8M |
| 2022-06-24 | -71.91 | $99.62 | 4.5M |
| 2022-06-23 | -85.31 | $96.70 | 2.4M |
| 2022-06-22 | -88.76 | $95.95 | 2.7M |
| 2022-06-21 | -85.82 | $96.59 | 2.2M |
| 2022-06-17 | -89.95 | $95.69 | 3.6M |
| 2022-06-16 | -94.86 | $94.62 | 3.0M |
| 2022-06-15 | -91.58 | $97.50 | 2.6M |
| 2022-06-14 | -95.88 | $96.51 | 2.5M |
| 2022-06-13 | -93.36 | $97.15 | 3.7M |
| 2022-06-10 | -99.80 | $101.26 | 2.8M |
| 2022-06-09 | -97.65 | $103.87 | 2.1M |
| 2022-06-08 | -74.74 | $107.87 | 1.6M |
| 2022-06-07 | -60.85 | $112.28 | 2.5M |
| 2022-06-06 | -72.66 | $109.62 | 1.9M |
| 2022-06-03 | -71.19 | $109.95 | 1.4M |
| 2022-06-02 | -60.67 | $112.32 | 1.5M |
| 2022-06-01 | -65.78 | $111.17 | 2.7M |
| 2022-05-31 | -50.33 | $114.65 | 3.7M |
| 2022-05-27 | -54.42 | $113.73 | 1.4M |
| 2022-05-26 | -61.96 | $112.03 | 2.1M |
| 2022-05-25 | -74.57 | $109.19 | 2.3M |
| 2022-05-24 | -80.51 | $107.85 | 2.6M |
| 2022-05-23 | -90.35 | $107.77 | 1.8M |
| 2022-05-20 | -85.31 | $108.84 | 3.3M |
| 2022-05-19 | -99.38 | $110.04 | 2.6M |
| 2022-05-18 | -89.42 | $113.67 | 2.0M |
| 2022-05-17 | -59.42 | $120.76 | 1.8M |
| 2022-05-16 | -75.88 | $116.87 | 1.6M |
| 2022-05-13 | -76.26 | $116.78 | 2.7M |
| 2022-05-12 | -81.17 | $115.62 | 2.8M |
| 2022-05-11 | -98.96 | $113.01 | 3.3M |
| 2022-05-10 | -73.54 | $119.07 | 3.1M |
| 2022-05-09 | -77.65 | $118.19 | 2.8M |
| 2022-05-06 | -62.55 | $121.42 | 2.4M |
| 2022-05-05 | -58.25 | $122.34 | 2.0M |
| 2022-05-04 | -47.78 | $124.58 | 1.6M |
| 2022-05-03 | -66.43 | $120.87 | 1.9M |
| 2022-05-02 | -84.56 | $116.84 | 2.8M |
| 2022-04-29 | -98.77 | $118.00 | 3.2M |
| 2022-04-28 | -75.76 | $124.41 | 2.3M |
| 2022-04-27 | -99.58 | $122.13 | 2.0M |
| 2022-04-26 | -95.72 | $124.13 | 1.9M |
| 2022-04-25 | -81.48 | $126.29 | 2.1M |
| 2022-04-22 | -84.18 | $125.88 | 2.0M |
| 2022-04-21 | -51.42 | $130.85 | 1.5M |
| 2022-04-20 | -39.95 | $132.59 | 1.6M |
| 2022-04-19 | -48.32 | $131.32 | 1.5M |
| 2022-04-18 | -70.93 | $127.89 | 1.2M |
| 2022-04-14 | -71.00 | $127.88 | 1.8M |
| 2022-04-13 | -72.97 | $127.58 | 1.7M |
| 2022-04-12 | -82.20 | $126.18 | 1.5M |
| 2022-04-11 | -78.25 | $126.78 | 1.1M |
| 2022-04-08 | -73.70 | $127.47 | 1.8M |
| 2022-04-07 | -86.62 | $125.51 | 2.5M |
| 2022-04-06 | -87.16 | $127.86 | 2.3M |
| 2022-04-05 | -67.87 | $130.58 | 1.7M |
| 2022-04-04 | -34.65 | $134.53 | 1.7M |
| 2022-04-01 | -47.52 | $133.00 | 1.6M |
| 2022-03-31 | -59.63 | $131.56 | 2.3M |
| 2022-03-30 | -43.37 | $134.79 | 1.3M |
| 2022-03-29 | -20.17 | $138.08 | 2.5M |
| 2022-03-28 | -64.81 | $131.75 | 1.6M |
| 2022-03-25 | -75.95 | $130.17 | 2.1M |
| 2022-03-24 | -76.23 | $130.13 | 1.5M |
| 2022-03-23 | -77.08 | $130.01 | 1.2M |
| 2022-03-22 | -57.12 | $132.84 | 2.5M |
| 2022-03-21 | -83.78 | $129.06 | 2.7M |
| 2022-03-18 | -76.48 | $130.84 | 4.2M |
| 2022-03-17 | -75.56 | $131.65 | 2.0M |
| 2022-03-16 | -77.16 | $131.33 | 2.6M |
| 2022-03-15 | -89.41 | $128.88 | 1.9M |
| 2022-03-14 | -92.85 | $128.19 | 2.5M |
| 2022-03-11 | -89.56 | $130.05 | 2.5M |
| 2022-03-10 | -76.75 | $132.61 | 1.6M |
| 2022-03-09 | -76.96 | $132.57 | 1.7M |
| 2022-03-08 | -83.04 | $131.39 | 3.1M |
| 2022-03-07 | -99.68 | $128.27 | 4.0M |
| 2022-03-04 | -63.13 | $136.89 | 2.3M |
| 2022-03-03 | -50.81 | $139.41 | 1.9M |
| 2022-03-02 | -54.34 | $138.77 | 2.1M |
| 2022-03-01 | -74.55 | $134.60 | 2.2M |
| 2022-02-28 | -60.20 | $137.56 | 2.4M |
| 2022-02-25 | -49.83 | $139.70 | 1.8M |
| 2022-02-24 | -58.94 | $137.82 | 3.1M |
| 2022-02-23 | -96.53 | $134.07 | 2.0M |
| 2022-02-22 | -91.28 | $138.05 | 2.3M |
| 2022-02-18 | -77.34 | $140.95 | 1.8M |
| 2022-02-17 | -58.07 | $143.67 | 3.5M |
| 2022-02-16 | -59.27 | $143.86 | 1.7M |
| 2022-02-15 | -79.17 | $141.32 | 1.6M |
| 2022-02-14 | -87.46 | $139.90 | 2.1M |
| 2022-02-11 | -83.24 | $141.83 | 2.2M |
| 2022-02-10 | -76.48 | $143.98 | 2.7M |
| 2022-02-09 | -79.84 | $143.09 | 2.6M |
| 2022-02-08 | -83.81 | $142.04 | 4.6M |
| 2022-02-07 | -57.83 | $148.92 | 3.2M |
| 2022-02-04 | -71.95 | $145.18 | 1.9M |
| 2022-02-03 | -70.83 | $145.56 | 1.5M |
| 2022-02-02 | -57.98 | $149.55 | 1.9M |
| 2022-02-01 | -65.78 | $147.36 | 1.5M |
| 2022-01-31 | -66.35 | $147.20 | 2.1M |
| 2022-01-28 | -69.20 | $146.40 | 2.6M |
| 2022-01-27 | -78.13 | $143.89 | 1.8M |
| 2022-01-26 | -72.12 | $145.58 | 2.0M |
| 2022-01-25 | -67.84 | $146.78 | 2.6M |
| 2022-01-24 | -70.26 | $146.10 | 3.8M |
| 2022-01-21 | -88.72 | $146.96 | 2.5M |
| 2022-01-20 | -98.71 | $147.43 | 2.0M |
| 2022-01-19 | -97.07 | $148.59 | 2.2M |
| 2022-01-18 | -53.78 | $153.89 | 2.8M |
| 2022-01-14 | -45.63 | $155.70 | 2.5M |
| 2022-01-13 | -12.79 | $162.99 | 1.2M |
| 2022-01-12 | -17.57 | $161.93 | 931130 |
| 2022-01-11 | -18.02 | $161.83 | 1.3M |
| 2022-01-10 | -22.30 | $160.88 | 1.8M |
| 2022-01-07 | -20.54 | $161.27 | 1.5M |
| 2022-01-06 | -12.03 | $163.16 | 1.7M |
| 2022-01-05 | -21.62 | $161.03 | 2.3M |
| 2022-01-04 | -4.44 | $162.98 | 1.8M |
| 2022-01-03 | -12.12 | $160.30 | 2.1M |
| 2021-12-31 | -11.51 | $159.77 | 1.2M |
| 2021-12-30 | -10.03 | $160.04 | 1.1M |
| 2021-12-29 | -3.45 | $158.76 | 953000 |
| 2021-12-28 | -9.48 | $157.77 | 966400 |
| 2021-12-27 | -29.69 | $158.43 | 996043 |
| 2021-12-23 | -43.80 | $155.46 | 2.3M |
| 2021-12-22 | -53.53 | $155.53 | 1.1M |
| 2021-12-21 | -59.97 | $154.47 | 2.0M |
| 2021-12-20 | -90.25 | $146.27 | 2.7M |
| 2021-12-17 | -85.02 | $150.73 | 4.1M |
| 2021-12-16 | -81.39 | $151.66 | 2.8M |
| 2021-12-15 | -79.80 | $152.04 | 2.1M |
| 2021-12-14 | -84.97 | $150.93 | 2.0M |
| 2021-12-13 | -84.26 | $151.10 | 2.4M |
| 2021-12-10 | -78.70 | $152.42 | 1.4M |
| 2021-12-09 | -79.46 | $152.24 | 1.9M |
| 2021-12-08 | -57.53 | $157.45 | 2.7M |
| 2021-12-07 | -62.58 | $156.25 | 2.7M |
| 2021-12-06 | -77.95 | $152.60 | 2.9M |
| 2021-12-03 | -92.30 | $149.19 | 3.6M |
| 2021-12-02 | -82.03 | $151.86 | 4.5M |
| 2021-12-01 | -99.66 | $147.72 | 3.7M |
| 2021-11-30 | -94.37 | $152.84 | 4.3M |
| 2021-11-29 | -46.72 | $159.94 | 2.9M |
| 2021-11-26 | -41.82 | $160.48 | 2.9M |
| 2021-11-24 | -7.66 | $169.03 | 1.4M |
| 2021-11-23 | -7.62 | $169.03 | 1.4M |
| 2021-11-22 | -11.42 | $167.99 | 2.0M |
| 2021-11-19 | -15.97 | $166.74 | 1.8M |
| 2021-11-18 | -6.35 | $169.38 | 2.5M |
| 2021-11-17 | -12.74 | $167.49 | 1.5M |
| 2021-11-16 | -21.22 | $164.87 | 1.2M |
| 2021-11-15 | -16.31 | $166.29 | 1.7M |
| 2021-11-12 | -19.96 | $164.80 | 1.2M |
| 2021-11-11 | -17.58 | $165.44 | 1.2M |
| 2021-11-10 | -21.01 | $163.97 | 1.8M |
| 2021-11-09 | -9.57 | $167.49 | 1.4M |
| 2021-11-08 | -9.12 | $167.39 | 1.6M |
| 2021-11-05 | -1.03 | $170.50 | 2.5M |
| 2021-11-04 | -5.35 | $165.71 | 2.3M |
| 2021-11-03 | -1.54 | $166.24 | 4.2M |
| 2021-11-02 | -3.12 | $158.99 | 5.6M |
| 2021-11-01 | -0.24 | $149.36 | 2.6M |
| 2021-10-29 | -6.21 | $146.58 | 2.8M |
| 2021-10-28 | -3.39 | $147.12 | 1.6M |
| 2021-10-27 | -20.03 | $143.93 | 1.2M |
| 2021-10-26 | -7.30 | $146.37 | 2.0M |
| 2021-10-25 | -0.38 | $146.83 | 1.5M |
| 2021-10-22 | -2.71 | $145.14 | 1.2M |
| 2021-10-21 | -6.57 | $143.96 | 1.4M |
| 2021-10-20 | -0.30 | $144.96 | 1.5M |
| 2021-10-19 | -13.22 | $142.84 | 1.7M |
| 2021-10-18 | -1.61 | $144.53 | 3.3M |
| 2021-10-15 | -9.87 | $140.22 | 2.4M |
| 2021-10-14 | -4.44 | $139.33 | 2.3M |
| 2021-10-13 | -3.91 | $137.15 | 3.0M |
| 2021-10-12 | -24.29 | $134.77 | 1.3M |
| 2021-10-11 | -45.43 | $132.62 | 1.1M |
| 2021-10-08 | -50.74 | $132.08 | 1.7M |
| 2021-10-07 | -31.76 | $134.01 | 1.8M |
| 2021-10-06 | -45.53 | $132.61 | 2.2M |
| 2021-10-05 | -57.52 | $131.39 | 1.5M |
| 2021-10-04 | -49.07 | $132.25 | 1.5M |
| 2021-10-01 | -40.31 | $133.14 | 2.2M |
| 2021-09-30 | -71.87 | $129.97 | 3.1M |
| 2021-09-29 | -34.24 | $133.85 | 1.1M |
| 2021-09-28 | -35.60 | $133.71 | 1.6M |
| 2021-09-27 | -31.33 | $134.15 | 2.0M |
| 2021-09-24 | -34.24 | $133.85 | 1.4M |
| 2021-09-23 | -21.92 | $135.12 | 2.4M |
| 2021-09-22 | -36.28 | $133.64 | 2.0M |
| 2021-09-21 | -67.90 | $130.38 | 1.6M |
| 2021-09-20 | -76.24 | $129.52 | 2.5M |
| 2021-09-17 | -56.73 | $131.27 | 3.2M |
| 2021-09-16 | -41.39 | $132.67 | 1.3M |
| 2021-09-15 | -54.75 | $131.15 | 1.6M |
| 2021-09-14 | -68.30 | $129.56 | 1.3M |
| 2021-09-13 | -54.67 | $131.12 | 1.8M |
| 2021-09-10 | -82.79 | $127.90 | 1.9M |
| 2021-09-09 | -58.86 | $130.64 | 1.6M |
| 2021-09-08 | -45.76 | $132.14 | 1.7M |
| 2021-09-07 | -24.45 | $134.58 | 1.8M |
| 2021-09-03 | -14.24 | $135.75 | 1.6M |
| 2021-09-02 | -8.38 | $136.42 | 1.9M |
| 2021-09-01 | -6.08 | $135.81 | 1.7M |
| 2021-08-31 | -15.81 | $134.45 | 2.3M |
| 2021-08-30 | -26.09 | $133.41 | 1.4M |
| 2021-08-27 | -23.32 | $133.69 | 1.7M |
| 2021-08-26 | -47.49 | $131.04 | 1.3M |
| 2021-08-25 | -33.27 | $132.54 | 1.7M |
| 2021-08-24 | -28.75 | $132.56 | 1.9M |
| 2021-08-23 | -54.28 | $129.46 | 2.1M |
| 2021-08-20 | -59.62 | $128.77 | 1.7M |
| 2021-08-19 | -57.50 | $128.46 | 2.0M |
| 2021-08-18 | -60.98 | $128.00 | 1.5M |
| 2021-08-17 | -60.15 | $128.11 | 2.2M |
| 2021-08-16 | -28.56 | $130.97 | 1.8M |
| 2021-08-13 | -11.16 | $133.67 | 1.4M |
| 2021-08-12 | -10.31 | $133.85 | 1.8M |
| 2021-08-11 | -11.91 | $133.51 | 1.4M |
| 2021-08-10 | -18.47 | $132.11 | 1.7M |
| 2021-08-09 | -14.96 | $132.86 | 1.7M |
| 2021-08-06 | -3.99 | $135.20 | 2.3M |
| 2021-08-05 | -3.59 | $134.03 | 3.4M |
| 2021-08-04 | -20.61 | $128.70 | 3.1M |
| 2021-08-03 | -8.80 | $129.54 | 3.4M |
| 2021-08-02 | -28.04 | $126.32 | 2.3M |
| 2021-07-30 | -31.99 | $126.52 | 2.2M |
| 2021-07-29 | -38.36 | $125.92 | 1.8M |
| 2021-07-28 | -42.21 | $125.22 | 1.6M |
| 2021-07-27 | -38.64 | $125.87 | 2.0M |
| 2021-07-26 | -32.25 | $127.03 | 1.9M |
| 2021-07-23 | -48.10 | $124.15 | 1.4M |
| 2021-07-22 | -42.87 | $125.10 | 1.7M |
| 2021-07-21 | -27.70 | $127.93 | 2.2M |
| 2021-07-20 | -40.28 | $125.63 | 3.8M |
| 2021-07-19 | -86.48 | $117.19 | 5.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.92
2026-07-17
Close Price
$231.13
Vol: 285144
Average Directional Index - Detailed Analysis
Minimum
6.92
Average
20.76
Maximum
46.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.92 | $231.13 | 285144 |
| 2026-07-16 | 17.72 | $228.49 | 1.3M |
| 2026-07-15 | 17.80 | $222.01 | 1.5M |
| 2026-07-14 | 18.38 | $221.28 | 1.6M |
| 2026-07-13 | 19.26 | $219.49 | 1.2M |
| 2026-07-10 | 20.23 | $218.77 | 2.4M |
| 2026-07-09 | 21.28 | $219.71 | 1.7M |
| 2026-07-08 | 21.66 | $219.09 | 1.9M |
| 2026-07-07 | 21.95 | $227.19 | 1.4M |
| 2026-07-06 | 21.29 | $225.00 | 2.2M |
| 2026-07-02 | 20.95 | $226.06 | 1.7M |
| 2026-07-01 | 20.59 | $223.00 | 2.6M |
| 2026-06-30 | 20.52 | $223.65 | 2.4M |
| 2026-06-29 | 20.00 | $227.56 | 1.9M |
| 2026-06-26 | 18.92 | $226.89 | 8.7M |
| 2026-06-25 | 17.73 | $225.49 | 2.9M |
| 2026-06-24 | 16.66 | $222.15 | 2.5M |
| 2026-06-23 | 15.91 | $216.74 | 2.6M |
| 2026-06-22 | 15.66 | $214.57 | 2.9M |
| 2026-06-18 | 15.81 | $211.33 | 3.7M |
| 2026-06-17 | 16.03 | $209.86 | 3.7M |
| 2026-06-16 | 16.26 | $215.23 | 3.2M |
| 2026-06-15 | 15.44 | $215.66 | 2.2M |
| 2026-06-12 | 14.49 | $219.04 | 2.0M |
| 2026-06-11 | 13.01 | $214.86 | 1.9M |
| 2026-06-10 | 11.91 | $212.82 | 2.0M |
| 2026-06-09 | 10.95 | $211.89 | 2.2M |
| 2026-06-08 | 10.16 | $207.34 | 2.1M |
| 2026-06-05 | 9.52 | $210.31 | 1.4M |
| 2026-06-04 | 8.91 | $206.22 | 1.5M |
| 2026-06-03 | 9.05 | $203.55 | 2.1M |
| 2026-06-02 | 9.45 | $203.53 | 2.0M |
| 2026-06-01 | 9.87 | $202.70 | 1.6M |
| 2026-05-29 | 10.36 | $204.91 | 4.0M |
| 2026-05-28 | 10.61 | $206.77 | 1.3M |
| 2026-05-27 | 10.72 | $206.77 | 1.3M |
| 2026-05-26 | 10.43 | $206.94 | 1.3M |
| 2026-05-22 | 10.39 | $204.41 | 1.2M |
| 2026-05-21 | 10.49 | $204.90 | 1.1M |
| 2026-05-20 | 10.73 | $204.10 | 1.2M |
| 2026-05-19 | 11.19 | $200.86 | 1.4M |
| 2026-05-18 | 11.49 | $200.42 | 1.8M |
| 2026-05-15 | 11.94 | $200.02 | 2.2M |
| 2026-05-14 | 12.43 | $202.80 | 1.4M |
| 2026-05-13 | 12.95 | $200.56 | 1.3M |
| 2026-05-12 | 13.57 | $205.66 | 2.0M |
| 2026-05-11 | 13.80 | $201.00 | 1.9M |
| 2026-05-08 | 14.52 | $202.12 | 1.1M |
| 2026-05-07 | 15.00 | $201.40 | 1.4M |
| 2026-05-06 | 15.50 | $205.51 | 1.1M |
| 2026-05-05 | 15.61 | $202.31 | 967637 |
| 2026-05-04 | 16.15 | $201.51 | 850617 |
| 2026-05-01 | 16.83 | $202.44 | 1.0M |
| 2026-04-30 | 17.38 | $203.71 | 1.4M |
| 2026-04-29 | 17.96 | $200.09 | 1.0M |
| 2026-04-28 | 18.68 | $202.75 | 1.4M |
| 2026-04-27 | 19.07 | $201.29 | 1.4M |
| 2026-04-24 | 19.76 | $201.16 | 1.0M |
| 2026-04-23 | 20.19 | $203.66 | 806791 |
| 2026-04-22 | 20.45 | $201.68 | 1.2M |
| 2026-04-21 | 20.72 | $204.76 | 1.4M |
| 2026-04-20 | 20.43 | $207.56 | 992984 |
| 2026-04-17 | 20.04 | $206.23 | 1.3M |
| 2026-04-16 | 19.78 | $201.35 | 1.4M |
| 2026-04-15 | 19.91 | $201.61 | 1.3M |
| 2026-04-14 | 20.14 | $202.96 | 2.3M |
| 2026-04-13 | 20.25 | $200.71 | 1.4M |
| 2026-04-10 | 20.63 | $200.57 | 1.1M |
| 2026-04-09 | 20.89 | $198.97 | 1.2M |
| 2026-04-08 | 21.27 | $194.04 | 1.5M |
| 2026-04-07 | 22.24 | $190.57 | 883743 |
| 2026-04-06 | 22.92 | $190.23 | 1.0M |
| 2026-04-02 | 23.56 | $188.67 | 1.3M |
| 2026-04-01 | 24.01 | $188.09 | 2.0M |
| 2026-03-31 | 24.40 | $186.53 | 2.3M |
| 2026-03-30 | 24.60 | $182.35 | 1.8M |
| 2026-03-27 | 24.23 | $180.19 | 2.0M |
| 2026-03-26 | 23.43 | $181.80 | 1.5M |
| 2026-03-25 | 22.75 | $181.57 | 1.7M |
| 2026-03-24 | 22.04 | $178.27 | 3.1M |
| 2026-03-23 | 21.06 | $181.49 | 2.6M |
| 2026-03-20 | 20.32 | $184.52 | 3.9M |
| 2026-03-19 | 19.71 | $191.31 | 1.3M |
| 2026-03-18 | 19.78 | $189.90 | 1.7M |
| 2026-03-17 | 19.88 | $190.53 | 1.4M |
| 2026-03-16 | 20.03 | $189.33 | 1.3M |
| 2026-03-13 | 19.99 | $186.82 | 1.4M |
| 2026-03-12 | 19.81 | $187.57 | 2.2M |
| 2026-03-11 | 19.35 | $189.56 | 1.6M |
| 2026-03-10 | 19.12 | $192.07 | 1.6M |
| 2026-03-09 | 19.01 | $192.83 | 2.4M |
| 2026-03-06 | 18.65 | $194.83 | 1.8M |
| 2026-03-05 | 19.01 | $201.03 | 1.5M |
| 2026-03-04 | 19.63 | $203.10 | 1.1M |
| 2026-03-03 | 19.90 | $201.95 | 1.5M |
| 2026-03-02 | 20.29 | $203.16 | 1.5M |
| 2026-02-27 | 20.04 | $203.85 | 2.1M |
| 2026-02-26 | 19.28 | $202.60 | 1.1M |
| 2026-02-25 | 18.62 | $200.99 | 1.1M |
| 2026-02-24 | 18.27 | $199.38 | 1.1M |
| 2026-02-23 | 17.91 | $200.07 | 1.4M |
| 2026-02-20 | 17.18 | $201.70 | 1.4M |
| 2026-02-19 | 16.50 | $199.72 | 1.2M |
| 2026-02-18 | 16.00 | $199.63 | 1.7M |
| 2026-02-17 | 15.46 | $202.01 | 1.8M |
| 2026-02-13 | 15.01 | $196.83 | 1.9M |
| 2026-02-12 | 15.11 | $191.43 | 2.3M |
| 2026-02-11 | 15.33 | $194.77 | 1.4M |
| 2026-02-10 | 15.05 | $196.30 | 1.7M |
| 2026-02-09 | 14.45 | $196.57 | 1.4M |
| 2026-02-06 | 13.52 | $199.60 | 2.3M |
| 2026-02-05 | 12.21 | $197.26 | 1.9M |
| 2026-02-04 | 11.26 | $195.59 | 2.0M |
| 2026-02-03 | 10.44 | $189.42 | 2.3M |
| 2026-02-02 | 10.42 | $191.22 | 2.2M |
| 2026-01-30 | 9.10 | $191.31 | 3.0M |
| 2026-01-29 | 7.93 | $189.80 | 1.7M |
| 2026-01-28 | 7.19 | $183.76 | 1.3M |
| 2026-01-27 | 7.52 | $184.56 | 1.0M |
| 2026-01-26 | 7.86 | $185.33 | 976941 |
| 2026-01-23 | 8.03 | $184.73 | 833505 |
| 2026-01-22 | 8.28 | $185.10 | 1.4M |
| 2026-01-21 | 8.46 | $185.17 | 2.4M |
| 2026-01-20 | 8.72 | $184.32 | 3.1M |
| 2026-01-16 | 8.80 | $184.92 | 1.7M |
| 2026-01-15 | 8.64 | $182.31 | 2.1M |
| 2026-01-14 | 8.80 | $185.72 | 1.9M |
| 2026-01-13 | 9.23 | $184.38 | 1.4M |
| 2026-01-12 | 9.59 | $184.83 | 1.3M |
| 2026-01-09 | 9.99 | $184.69 | 1.2M |
| 2026-01-08 | 10.32 | $184.98 | 1.6M |
| 2026-01-07 | 10.67 | $183.95 | 1.2M |
| 2026-01-06 | 10.87 | $186.30 | 1.2M |
| 2026-01-05 | 11.28 | $183.11 | 1.5M |
| 2026-01-02 | 11.54 | $183.97 | 987617 |
| 2025-12-31 | 11.80 | $185.11 | 1.1M |
| 2025-12-30 | 12.16 | $186.83 | 768458 |
| 2025-12-29 | 12.16 | $187.62 | 746524 |
| 2025-12-26 | 11.87 | $187.71 | 492020 |
| 2025-12-24 | 11.56 | $188.29 | 437200 |
| 2025-12-23 | 10.73 | $187.60 | 937941 |
| 2025-12-22 | 10.13 | $186.66 | 1.2M |
| 2025-12-19 | 9.69 | $184.93 | 4.5M |
| 2025-12-18 | 9.58 | $185.07 | 1.1M |
| 2025-12-17 | 9.46 | $184.22 | 1.4M |
| 2025-12-16 | 9.96 | $182.53 | 1.6M |
| 2025-12-15 | 10.48 | $184.17 | 1.5M |
| 2025-12-12 | 10.89 | $182.02 | 1.2M |
| 2025-12-11 | 11.04 | $181.85 | 1.5M |
| 2025-12-10 | 11.07 | $181.65 | 2.0M |
| 2025-12-09 | 11.11 | $181.05 | 1.5M |
| 2025-12-08 | 11.43 | $180.07 | 1.8M |
| 2025-12-05 | 11.77 | $182.56 | 1.6M |
| 2025-12-04 | 12.08 | $183.32 | 1.3M |
| 2025-12-03 | 12.41 | $182.30 | 1.8M |
| 2025-12-02 | 12.81 | $182.17 | 1.2M |
| 2025-12-01 | 13.24 | $185.14 | 1.1M |
| 2025-11-28 | 12.79 | $186.32 | 506306 |
| 2025-11-26 | 12.31 | $185.56 | 1.2M |
| 2025-11-25 | 11.86 | $185.13 | 1.4M |
| 2025-11-24 | 11.43 | $182.66 | 1.4M |
| 2025-11-21 | 11.62 | $183.08 | 1.3M |
| 2025-11-20 | 11.82 | $180.07 | 1.2M |
| 2025-11-19 | 12.03 | $180.13 | 1.1M |
| 2025-11-18 | 12.58 | $181.93 | 945546 |
| 2025-11-17 | 13.23 | $180.99 | 1.4M |
| 2025-11-14 | 13.92 | $182.73 | 792116 |
| 2025-11-13 | 14.30 | $183.61 | 1.5M |
| 2025-11-12 | 14.40 | $183.81 | 1.5M |
| 2025-11-11 | 14.27 | $185.00 | 1.3M |
| 2025-11-10 | 14.11 | $182.94 | 1.3M |
| 2025-11-07 | 14.08 | $183.60 | 1.0M |
| 2025-11-06 | 14.24 | $180.74 | 1.1M |
| 2025-11-05 | 14.61 | $181.40 | 1.8M |
| 2025-11-04 | 14.67 | $182.59 | 2.4M |
| 2025-11-03 | 14.73 | $176.67 | 2.0M |
| 2025-10-31 | 14.74 | $175.76 | 1.9M |
| 2025-10-30 | 14.41 | $173.35 | 1.6M |
| 2025-10-29 | 14.24 | $173.64 | 2.3M |
| 2025-10-28 | 14.06 | $176.77 | 962414 |
| 2025-10-27 | 14.75 | $179.78 | 1.0M |
| 2025-10-24 | 15.31 | $178.09 | 1.2M |
| 2025-10-23 | 15.81 | $178.71 | 1.2M |
| 2025-10-22 | 16.34 | $179.98 | 919800 |
| 2025-10-21 | 16.70 | $178.72 | 1.1M |
| 2025-10-20 | 17.16 | $178.47 | 685347 |
| 2025-10-17 | 17.89 | $178.09 | 1.0M |
| 2025-10-16 | 18.81 | $176.74 | 1.1M |
| 2025-10-15 | 19.77 | $178.36 | 1.4M |
| 2025-10-14 | 20.67 | $175.83 | 1.5M |
| 2025-10-13 | 21.37 | $176.50 | 1.1M |
| 2025-10-10 | 22.28 | $175.30 | 1.6M |
| 2025-10-09 | 23.23 | $178.84 | 923300 |
| 2025-10-08 | 24.26 | $178.23 | 1.3M |
| 2025-10-07 | 25.51 | $178.92 | 1.6M |
| 2025-10-06 | 26.76 | $179.17 | 1.6M |
| 2025-10-03 | 27.72 | $185.23 | 1.1M |
| 2025-10-02 | 27.41 | $185.01 | 1.5M |
| 2025-10-01 | 27.29 | $185.76 | 1.8M |
| 2025-09-30 | 27.03 | $187.67 | 1.8M |
| 2025-09-29 | 26.49 | $185.85 | 1.3M |
| 2025-09-26 | 26.18 | $185.39 | 1.4M |
| 2025-09-25 | 25.91 | $182.61 | 1.3M |
| 2025-09-24 | 25.94 | $183.13 | 1.5M |
| 2025-09-23 | 25.98 | $184.13 | 1.4M |
| 2025-09-22 | 26.02 | $181.14 | 1.4M |
| 2025-09-19 | 26.56 | $180.72 | 7.1M |
| 2025-09-18 | 26.73 | $180.09 | 1.9M |
| 2025-09-17 | 26.91 | $181.56 | 1.7M |
| 2025-09-16 | 26.59 | $181.52 | 1.3M |
| 2025-09-15 | 26.10 | $183.76 | 1.6M |
| 2025-09-12 | 25.58 | $182.47 | 1.5M |
| 2025-09-11 | 24.82 | $183.90 | 1.8M |
| 2025-09-10 | 24.06 | $179.23 | 2.2M |
| 2025-09-09 | 23.77 | $179.39 | 1.9M |
| 2025-09-08 | 23.43 | $182.55 | 2.4M |
| 2025-09-05 | 22.58 | $182.25 | 1.8M |
| 2025-09-04 | 21.49 | $181.52 | 2.1M |
| 2025-09-03 | 20.68 | $179.86 | 1.6M |
| 2025-09-02 | 20.03 | $178.87 | 2.8M |
| 2025-08-29 | 19.48 | $180.66 | 1.7M |
| 2025-08-28 | 18.26 | $179.36 | 1.4M |
| 2025-08-27 | 17.14 | $178.17 | 1.8M |
| 2025-08-26 | 16.08 | $176.83 | 2.0M |
| 2025-08-25 | 15.06 | $176.41 | 1.4M |
| 2025-08-22 | 14.04 | $176.56 | 1.3M |
| 2025-08-21 | 12.96 | $173.43 | 810930 |
| 2025-08-20 | 12.30 | $174.13 | 1.0M |
| 2025-08-19 | 11.35 | $174.88 | 1.9M |
| 2025-08-18 | 10.36 | $172.56 | 1.2M |
| 2025-08-15 | 9.58 | $173.28 | 1.6M |
| 2025-08-14 | 8.85 | $172.19 | 1.9M |
| 2025-08-13 | 8.21 | $172.59 | 1.7M |
| 2025-08-12 | 7.53 | $169.22 | 1.2M |
| 2025-08-11 | 7.30 | $165.20 | 1.2M |
| 2025-08-08 | 7.66 | $164.93 | 1.1M |
| 2025-08-07 | 7.80 | $166.35 | 1.4M |
| 2025-08-06 | 7.88 | $167.53 | 1.8M |
| 2025-08-05 | 7.53 | $169.31 | 2.6M |
| 2025-08-04 | 7.49 | $163.94 | 1.8M |
| 2025-08-01 | 7.44 | $160.68 | 2.1M |
| 2025-07-31 | 6.94 | $163.79 | 1.7M |
| 2025-07-30 | 7.19 | $165.46 | 1.1M |
| 2025-07-29 | 7.46 | $168.08 | 1.1M |
| 2025-07-28 | 7.28 | $165.28 | 1.1M |
| 2025-07-25 | 7.24 | $167.11 | 1.4M |
| 2025-07-24 | 7.25 | $164.96 | 1.3M |
| 2025-07-23 | 7.14 | $165.74 | 1.0M |
| 2025-07-22 | 6.94 | $165.57 | 1.7M |
| 2025-07-21 | 6.92 | $163.76 | 1.5M |
| 2025-07-18 | 7.09 | $162.86 | 950800 |
| 2025-07-17 | 7.43 | $162.73 | 1.1M |
| 2025-07-16 | 7.64 | $161.47 | 1.4M |
| 2025-07-15 | 7.59 | $159.93 | 1.5M |
| 2025-07-14 | 7.53 | $162.43 | 1.4M |
| 2025-07-11 | 7.73 | $161.75 | 1.1M |
| 2025-07-10 | 7.99 | $163.45 | 1.1M |
| 2025-07-09 | 8.21 | $162.93 | 1.4M |
| 2025-07-08 | 8.41 | $163.45 | 1.8M |
| 2025-07-07 | 8.58 | $165.04 | 1.3M |
| 2025-07-03 | 8.56 | $166.74 | 925334 |
| 2025-07-02 | 8.25 | $165.84 | 1.6M |
| 2025-07-01 | 8.16 | $164.27 | 1.8M |
| 2025-06-30 | 8.14 | $160.76 | 2.1M |
| 2025-06-27 | 8.16 | $160.50 | 2.0M |
| 2025-06-26 | 8.45 | $160.60 | 1.8M |
| 2025-06-25 | 8.49 | $157.40 | 1.4M |
| 2025-06-24 | 8.37 | $160.12 | 1.6M |
| 2025-06-23 | 8.54 | $159.08 | 1.3M |
| 2025-06-20 | 8.46 | $157.27 | 2.8M |
| 2025-06-18 | 8.49 | $157.10 | 1.5M |
| 2025-06-17 | 8.46 | $157.13 | 1.4M |
| 2025-06-16 | 8.46 | $157.86 | 1.8M |
| 2025-06-13 | 8.58 | $156.90 | 2.1M |
| 2025-06-12 | 8.42 | $158.79 | 1.6M |
| 2025-06-11 | 8.64 | $159.70 | 1.5M |
| 2025-06-10 | 9.03 | $160.89 | 1.3M |
| 2025-06-09 | 9.31 | $160.42 | 1.1M |
| 2025-06-06 | 9.63 | $162.10 | 1.3M |
| 2025-06-05 | 10.13 | $160.75 | 1.1M |
| 2025-06-04 | 10.55 | $161.62 | 994743 |
| 2025-06-03 | 11.00 | $161.78 | 1.7M |
| 2025-06-02 | 11.57 | $162.91 | 1.2M |
| 2025-05-30 | 12.08 | $163.07 | 3.5M |
| 2025-05-29 | 12.63 | $163.23 | 1.3M |
| 2025-05-28 | 13.18 | $161.21 | 1.5M |
| 2025-05-27 | 13.57 | $160.21 | 1.9M |
| 2025-05-23 | 13.93 | $156.77 | 1.3M |
| 2025-05-22 | 13.94 | $157.95 | 1.9M |
| 2025-05-21 | 13.94 | $158.12 | 2.2M |
| 2025-05-20 | 14.15 | $162.94 | 1.7M |
| 2025-05-19 | 14.78 | $164.49 | 1.6M |
| 2025-05-16 | 15.51 | $165.12 | 1.4M |
| 2025-05-15 | 16.29 | $163.03 | 1.3M |
| 2025-05-14 | 16.90 | $161.18 | 2.2M |
| 2025-05-13 | 17.37 | $160.88 | 3.8M |
| 2025-05-12 | 18.08 | $171.44 | 2.8M |
| 2025-05-09 | 18.21 | $163.19 | 1.6M |
| 2025-05-08 | 19.16 | $163.01 | 1.4M |
| 2025-05-07 | 20.09 | $161.47 | 1.6M |
| 2025-05-06 | 20.96 | $160.17 | 1.1M |
| 2025-05-05 | 21.60 | $160.86 | 991165 |
| 2025-05-02 | 22.51 | $161.77 | 1.3M |
| 2025-05-01 | 23.46 | $158.87 | 1.4M |
| 2025-04-30 | 24.27 | $157.38 | 2.3M |
| 2025-04-29 | 24.75 | $156.80 | 1.3M |
| 2025-04-28 | 25.47 | $158.51 | 1.6M |
| 2025-04-25 | 26.31 | $156.66 | 1.4M |
| 2025-04-24 | 27.04 | $156.20 | 1.7M |
| 2025-04-23 | 27.76 | $153.29 | 1.9M |
| 2025-04-22 | 28.61 | $150.71 | 1.5M |
| 2025-04-21 | 28.74 | $147.20 | 1.7M |
| 2025-04-17 | 28.39 | $150.40 | 1.3M |
| 2025-04-16 | 28.23 | $148.05 | 1.4M |
| 2025-04-15 | 27.95 | $149.37 | 1.2M |
| 2025-04-14 | 27.80 | $149.87 | 1.4M |
| 2025-04-11 | 27.64 | $148.20 | 1.7M |
| 2025-04-10 | 27.08 | $147.69 | 2.3M |
| 2025-04-09 | 26.54 | $153.18 | 4.3M |
| 2025-04-08 | 25.97 | $140.37 | 2.7M |
| 2025-04-07 | 24.80 | $143.34 | 3.6M |
| 2025-04-04 | 23.57 | $146.05 | 3.7M |
| 2025-04-03 | 22.51 | $153.18 | 3.8M |
| 2025-04-02 | 21.94 | $170.41 | 1.4M |
| 2025-04-01 | 22.64 | $166.47 | 1.5M |
| 2025-03-31 | 22.84 | $166.08 | 2.4M |
| 2025-03-28 | 22.93 | $164.28 | 1.3M |
| 2025-03-27 | 23.02 | $165.85 | 1.7M |
| 2025-03-26 | 23.37 | $168.45 | 1.6M |
| 2025-03-25 | 23.58 | $165.76 | 1.7M |
| 2025-03-24 | 23.80 | $166.12 | 1.3M |
| 2025-03-21 | 23.69 | $162.10 | 3.1M |
| 2025-03-20 | 23.18 | $164.45 | 1.4M |
| 2025-03-19 | 22.83 | $164.80 | 1.7M |
| 2025-03-18 | 22.52 | $164.80 | 1.3M |
| 2025-03-17 | 22.34 | $166.86 | 2.3M |
| 2025-03-14 | 22.11 | $161.21 | 1.9M |
| 2025-03-13 | 20.80 | $159.48 | 1.8M |
| 2025-03-12 | 19.42 | $165.83 | 2.0M |
| 2025-03-11 | 18.37 | $163.48 | 2.6M |
| 2025-03-10 | 17.01 | $165.29 | 2.1M |
| 2025-03-07 | 15.87 | $171.10 | 1.9M |
| 2025-03-06 | 15.17 | $174.54 | 1.9M |
| 2025-03-05 | 14.97 | $183.38 | 1.8M |
| 2025-03-04 | 15.76 | $183.58 | 2.9M |
| 2025-03-03 | 16.21 | $187.78 | 2.0M |
| 2025-02-28 | 15.95 | $186.09 | 2.6M |
| 2025-02-27 | 16.39 | $182.58 | 954173 |
| 2025-02-26 | 16.80 | $184.24 | 1.1M |
| 2025-02-25 | 17.08 | $183.80 | 1.4M |
| 2025-02-24 | 17.37 | $184.65 | 1.7M |
| 2025-02-21 | 17.49 | $183.80 | 1.4M |
| 2025-02-20 | 17.62 | $186.71 | 940649 |
| 2025-02-19 | 16.89 | $185.93 | 783243 |
| 2025-02-18 | 16.25 | $186.04 | 1.1M |
| 2025-02-14 | 15.41 | $185.05 | 998013 |
| 2025-02-13 | 14.50 | $186.22 | 1.4M |
| 2025-02-12 | 13.68 | $183.88 | 1.4M |
| 2025-02-11 | 13.18 | $184.38 | 2.2M |
| 2025-02-10 | 12.66 | $180.56 | 1.5M |
| 2025-02-07 | 12.65 | $179.94 | 1.1M |
| 2025-02-06 | 12.53 | $180.17 | 1.4M |
| 2025-02-05 | 12.41 | $179.11 | 2.0M |
| 2025-02-04 | 12.42 | $173.35 | 1.0M |
| 2025-02-03 | 12.39 | $173.41 | 1.3M |
| 2025-01-31 | 12.36 | $173.86 | 1.5M |
| 2025-01-30 | 12.82 | $175.79 | 1.1M |
| 2025-01-29 | 13.40 | $173.63 | 689236 |
| 2025-01-28 | 14.04 | $175.62 | 786775 |
| 2025-01-27 | 14.12 | $176.70 | 1.2M |
| 2025-01-24 | 14.31 | $174.25 | 1.1M |
| 2025-01-23 | 14.58 | $174.86 | 902133 |
| 2025-01-22 | 15.15 | $172.90 | 1.5M |
| 2025-01-21 | 15.67 | $175.96 | 1.1M |
| 2025-01-17 | 15.93 | $174.14 | 1.3M |
| 2025-01-16 | 16.34 | $172.71 | 1.2M |
| 2025-01-15 | 17.15 | $171.75 | 1.2M |
| 2025-01-14 | 18.02 | $173.57 | 1.1M |
| 2025-01-13 | 18.48 | $172.80 | 1.3M |
| 2025-01-10 | 18.61 | $170.96 | 2.0M |
| 2025-01-08 | 18.78 | $174.69 | 1.3M |
| 2025-01-07 | 19.43 | $174.17 | 2.3M |
| 2025-01-06 | 20.19 | $174.41 | 2.1M |
| 2025-01-03 | 20.82 | $176.07 | 897277 |
| 2025-01-02 | 21.48 | $173.53 | 1.2M |
| 2024-12-31 | 21.78 | $172.21 | 1.4M |
| 2024-12-30 | 21.73 | $170.87 | 852132 |
| 2024-12-27 | 21.43 | $172.01 | 734400 |
| 2024-12-26 | 21.52 | $173.80 | 469932 |
| 2024-12-24 | 21.73 | $173.35 | 441749 |
| 2024-12-23 | 21.75 | $171.38 | 1.4M |
| 2024-12-20 | 21.37 | $171.61 | 4.9M |
| 2024-12-19 | 21.08 | $169.26 | 2.1M |
| 2024-12-18 | 20.78 | $171.51 | 1.9M |
| 2024-12-17 | 20.77 | $179.96 | 1.7M |
| 2024-12-16 | 21.44 | $181.93 | 1.5M |
| 2024-12-13 | 22.15 | $179.60 | 1.5M |
| 2024-12-12 | 23.09 | $177.20 | 1.5M |
| 2024-12-11 | 24.15 | $176.63 | 1.8M |
| 2024-12-10 | 25.26 | $179.23 | 1.9M |
| 2024-12-09 | 26.28 | $182.11 | 1.6M |
| 2024-12-06 | 26.84 | $183.84 | 1.4M |
| 2024-12-05 | 26.92 | $181.88 | 1.2M |
| 2024-12-04 | 27.21 | $181.51 | 1.1M |
| 2024-12-03 | 27.74 | $180.63 | 1.7M |
| 2024-12-02 | 28.27 | $181.37 | 1.7M |
| 2024-11-29 | 28.46 | $183.60 | 1.3M |
| 2024-11-27 | 27.78 | $183.75 | 903000 |
| 2024-11-26 | 27.06 | $183.46 | 1.4M |
| 2024-11-25 | 26.60 | $180.11 | 4.6M |
| 2024-11-22 | 26.28 | $181.14 | 1.8M |
| 2024-11-21 | 25.76 | $181.80 | 883830 |
| 2024-11-20 | 25.40 | $180.91 | 1.1M |
| 2024-11-19 | 25.25 | $181.21 | 1.2M |
| 2024-11-18 | 25.10 | $180.85 | 1.1M |
| 2024-11-15 | 25.01 | $180.27 | 1.1M |
| 2024-11-14 | 24.98 | $178.31 | 1.2M |
| 2024-11-13 | 24.58 | $179.17 | 1.2M |
| 2024-11-12 | 23.98 | $178.22 | 1.5M |
| 2024-11-11 | 23.35 | $181.34 | 1.5M |
| 2024-11-08 | 22.81 | $179.02 | 972330 |
| 2024-11-07 | 22.56 | $175.75 | 1.3M |
| 2024-11-06 | 22.70 | $173.61 | 2.0M |
| 2024-11-05 | 22.84 | $174.39 | 894600 |
| 2024-11-04 | 23.79 | $172.16 | 1.2M |
| 2024-11-01 | 24.79 | $167.70 | 1.4M |
| 2024-10-31 | 25.64 | $169.12 | 1.8M |
| 2024-10-30 | 26.72 | $172.08 | 929458 |
| 2024-10-29 | 27.11 | $171.98 | 857700 |
| 2024-10-28 | 27.69 | $172.52 | 1.1M |
| 2024-10-25 | 28.15 | $170.52 | 954900 |
| 2024-10-24 | 28.63 | $173.40 | 1.0M |
| 2024-10-23 | 28.23 | $173.82 | 908922 |
| 2024-10-22 | 27.81 | $174.85 | 928121 |
| 2024-10-21 | 26.98 | $174.21 | 1.0M |
| 2024-10-18 | 26.07 | $176.92 | 1.1M |
| 2024-10-17 | 25.12 | $174.35 | 1.1M |
| 2024-10-16 | 24.39 | $175.03 | 1.3M |
| 2024-10-15 | 23.21 | $174.63 | 1.4M |
| 2024-10-14 | 21.97 | $171.68 | 888823 |
| 2024-10-11 | 21.33 | $170.78 | 1.1M |
| 2024-10-10 | 20.79 | $167.83 | 741910 |
| 2024-10-09 | 20.69 | $169.23 | 805323 |
| 2024-10-08 | 20.59 | $167.23 | 1.1M |
| 2024-10-07 | 20.58 | $167.50 | 1.1M |
| 2024-10-04 | 20.63 | $169.58 | 1.2M |
| 2024-10-03 | 20.58 | $168.35 | 1.1M |
| 2024-10-02 | 20.78 | $168.54 | 1.3M |
| 2024-10-01 | 20.73 | $169.55 | 1.3M |
| 2024-09-30 | 20.68 | $169.02 | 1.6M |
| 2024-09-27 | 20.76 | $167.71 | 1.4M |
| 2024-09-26 | 20.91 | $166.41 | 1.1M |
| 2024-09-25 | 21.06 | $169.10 | 1.3M |
| 2024-09-24 | 20.62 | $170.11 | 1.5M |
| 2024-09-23 | 20.17 | $168.15 | 2.3M |
| 2024-09-20 | 20.10 | $166.55 | 6.7M |
| 2024-09-19 | 20.15 | $167.06 | 1.6M |
| 2024-09-18 | 20.23 | $164.35 | 1.8M |
| 2024-09-17 | 20.47 | $164.35 | 1.3M |
| 2024-09-16 | 20.62 | $164.90 | 1.8M |
| 2024-09-13 | 20.69 | $164.02 | 2.5M |
| 2024-09-12 | 20.91 | $163.74 | 1.4M |
| 2024-09-11 | 21.34 | $163.38 | 1.6M |
| 2024-09-10 | 21.87 | $163.96 | 1.2M |
| 2024-09-09 | 22.21 | $161.93 | 1.4M |
| 2024-09-06 | 22.82 | $164.50 | 1.4M |
| 2024-09-05 | 22.87 | $164.18 | 1.0M |
| 2024-09-04 | 22.56 | $165.08 | 1.3M |
| 2024-09-03 | 22.29 | $163.92 | 1.9M |
| 2024-08-30 | 22.10 | $167.35 | 1.7M |
| 2024-08-29 | 21.43 | $165.50 | 1.3M |
| 2024-08-28 | 20.73 | $167.71 | 910008 |
| 2024-08-27 | 19.75 | $168.05 | 1.4M |
| 2024-08-26 | 18.71 | $167.36 | 1.2M |
| 2024-08-23 | 17.72 | $166.50 | 1.3M |
| 2024-08-22 | 16.79 | $162.21 | 881026 |
| 2024-08-21 | 16.29 | $161.14 | 882600 |
| 2024-08-20 | 15.94 | $159.40 | 910401 |
| 2024-08-19 | 15.67 | $159.89 | 968599 |
| 2024-08-16 | 15.43 | $156.70 | 1.4M |
| 2024-08-15 | 15.27 | $157.86 | 1.9M |
| 2024-08-14 | 14.81 | $156.82 | 960279 |
| 2024-08-13 | 14.76 | $155.92 | 1.3M |
| 2024-08-12 | 14.92 | $153.10 | 2.0M |
| 2024-08-09 | 15.09 | $158.67 | 1.5M |
| 2024-08-08 | 14.76 | $155.16 | 988800 |
| 2024-08-07 | 14.97 | $152.92 | 1.6M |
| 2024-08-06 | 15.19 | $155.54 | 1.6M |
| 2024-08-05 | 15.49 | $148.05 | 2.0M |
| 2024-08-02 | 16.10 | $151.07 | 1.4M |
| 2024-08-01 | 16.49 | $153.44 | 1.3M |
| 2024-07-31 | 16.50 | $153.44 | 1.8M |
| 2024-07-30 | 16.20 | $154.81 | 964800 |
| 2024-07-29 | 15.90 | $152.83 | 784922 |
| 2024-07-26 | 15.86 | $152.45 | 1.0M |
| 2024-07-25 | 15.89 | $149.31 | 1.1M |
| 2024-07-24 | 16.04 | $149.89 | 1.9M |
| 2024-07-23 | 15.98 | $156.82 | 1.8M |
| 2024-07-22 | 14.52 | $157.74 | 1.7M |
| 2024-07-19 | 13.04 | $153.45 | 993134 |
| 2024-07-18 | 11.91 | $153.11 | 1.2M |
| 2024-07-17 | 10.70 | $154.90 | 1.8M |
| 2024-07-16 | 9.76 | $151.51 | 1.6M |
| 2024-07-15 | 9.41 | $150.06 | 1.2M |
| 2024-07-12 | 9.29 | $149.48 | 1.1M |
| 2024-07-11 | 9.14 | $148.80 | 1.4M |
| 2024-07-10 | 8.98 | $148.44 | 719841 |
| 2024-07-09 | 9.33 | $147.57 | 1.3M |
| 2024-07-08 | 9.69 | $146.87 | 784338 |
| 2024-07-05 | 10.08 | $146.09 | 962839 |
| 2024-07-03 | 10.49 | $148.26 | 619500 |
| 2024-07-02 | 10.79 | $147.78 | 1.1M |
| 2024-07-01 | 11.26 | $146.52 | 1.5M |
| 2024-06-28 | 11.75 | $151.80 | 3.7M |
| 2024-06-27 | 11.50 | $149.81 | 1.6M |
| 2024-06-26 | 11.65 | $147.59 | 1.7M |
| 2024-06-25 | 12.04 | $147.87 | 1.9M |
| 2024-06-24 | 12.29 | $150.45 | 2.2M |
| 2024-06-21 | 12.57 | $146.16 | 2.5M |
| 2024-06-20 | 12.81 | $146.24 | 1.6M |
| 2024-06-18 | 13.17 | $146.92 | 1.1M |
| 2024-06-17 | 13.77 | $147.67 | 1.2M |
| 2024-06-14 | 14.49 | $148.83 | 1.3M |
| 2024-06-13 | 15.02 | $151.87 | 1.1M |
| 2024-06-12 | 14.86 | $153.16 | 1.8M |
| 2024-06-11 | 14.40 | $150.78 | 2.3M |
| 2024-06-10 | 14.52 | $152.04 | 2.0M |
| 2024-06-07 | 14.65 | $151.79 | 1.8M |
| 2024-06-06 | 14.81 | $153.78 | 1.7M |
| 2024-06-05 | 14.15 | $153.45 | 1.5M |
| 2024-06-04 | 13.63 | $152.47 | 1.2M |
| 2024-06-03 | 13.16 | $151.60 | 1.8M |
| 2024-05-31 | 12.79 | $151.31 | 2.4M |
| 2024-05-30 | 12.53 | $148.44 | 1.1M |
| 2024-05-29 | 12.71 | $147.10 | 1.1M |
| 2024-05-28 | 13.20 | $147.18 | 1.2M |
| 2024-05-24 | 13.43 | $147.88 | 1.4M |
| 2024-05-23 | 13.91 | $144.66 | 1.1M |
| 2024-05-22 | 14.50 | $146.19 | 734421 |
| 2024-05-21 | 15.17 | $147.97 | 1.1M |
| 2024-05-20 | 15.81 | $146.37 | 851716 |
| 2024-05-17 | 16.46 | $148.79 | 1.3M |
| 2024-05-16 | 16.71 | $148.66 | 1.8M |
| 2024-05-15 | 16.92 | $150.25 | 1.0M |
| 2024-05-14 | 16.78 | $149.54 | 1.1M |
| 2024-05-13 | 17.06 | $146.97 | 1.4M |
| 2024-05-10 | 17.54 | $147.72 | 1.3M |
| 2024-05-09 | 17.68 | $149.13 | 1.4M |
| 2024-05-08 | 17.76 | $147.88 | 1.5M |
| 2024-05-07 | 18.05 | $147.95 | 2.7M |
| 2024-05-06 | 18.35 | $144.44 | 1.6M |
| 2024-05-03 | 18.78 | $142.93 | 1.3M |
| 2024-05-02 | 18.98 | $141.36 | 1.8M |
| 2024-05-01 | 18.53 | $140.18 | 1.4M |
| 2024-04-30 | 18.06 | $140.53 | 1.8M |
| 2024-04-29 | 17.72 | $144.83 | 1.1M |
| 2024-04-26 | 17.79 | $142.36 | 1.0M |
| 2024-04-25 | 17.77 | $142.73 | 1.7M |
| 2024-04-24 | 17.55 | $142.81 | 1.1M |
| 2024-04-23 | 17.50 | $143.78 | 877456 |
| 2024-04-22 | 17.60 | $142.41 | 984477 |
| 2024-04-19 | 17.46 | $140.44 | 1.1M |
| 2024-04-18 | 16.80 | $140.37 | 1.0M |
| 2024-04-17 | 16.13 | $140.94 | 1.0M |
| 2024-04-16 | 15.44 | $140.35 | 1.3M |
| 2024-04-15 | 14.69 | $142.39 | 1.2M |
| 2024-04-12 | 14.14 | $144.81 | 1.1M |
| 2024-04-11 | 13.93 | $146.86 | 1.3M |
| 2024-04-10 | 13.84 | $145.55 | 1.5M |
| 2024-04-09 | 13.48 | $150.19 | 1.0M |
| 2024-04-08 | 13.64 | $150.36 | 1000000 |
| 2024-04-05 | 14.07 | $150.15 | 918000 |
| 2024-04-04 | 14.50 | $147.95 | 1.2M |
| 2024-04-03 | 14.95 | $149.75 | 1.3M |
| 2024-04-02 | 15.69 | $150.04 | 1.6M |
| 2024-04-01 | 16.47 | $153.48 | 928826 |
| 2024-03-28 | 16.57 | $156.49 | 1.9M |
| 2024-03-27 | 16.30 | $154.33 | 1.3M |
| 2024-03-26 | 16.42 | $150.67 | 1.5M |
| 2024-03-25 | 16.88 | $151.06 | 1.1M |
| 2024-03-22 | 17.30 | $151.86 | 1.4M |
| 2024-03-21 | 17.58 | $155.81 | 1.5M |
| 2024-03-20 | 17.13 | $155.40 | 2.0M |
| 2024-03-19 | 16.99 | $154.10 | 1.5M |
| 2024-03-18 | 17.12 | $151.95 | 1.2M |
| 2024-03-15 | 17.65 | $150.77 | 3.0M |
| 2024-03-14 | 18.40 | $149.36 | 1.5M |
| 2024-03-13 | 19.27 | $151.49 | 1.2M |
| 2024-03-12 | 19.72 | $150.60 | 2.0M |
| 2024-03-11 | 20.56 | $149.80 | 1.2M |
| 2024-03-08 | 21.44 | $150.96 | 1.0M |
| 2024-03-07 | 21.89 | $149.70 | 1.9M |
| 2024-03-06 | 22.47 | $152.32 | 1.9M |
| 2024-03-05 | 22.56 | $149.86 | 1.7M |
| 2024-03-04 | 22.65 | $152.41 | 1.4M |
| 2024-03-01 | 22.87 | $150.44 | 1.2M |
| 2024-02-29 | 23.46 | $148.14 | 3.4M |
| 2024-02-28 | 23.89 | $149.86 | 1.6M |
| 2024-02-27 | 24.05 | $149.70 | 1.3M |
| 2024-02-26 | 24.01 | $149.53 | 1.1M |
| 2024-02-23 | 23.88 | $150.35 | 854970 |
| 2024-02-22 | 23.53 | $151.51 | 1.7M |
| 2024-02-21 | 23.17 | $150.28 | 1.0M |
| 2024-02-20 | 23.09 | $148.90 | 1.2M |
| 2024-02-16 | 23.09 | $149.96 | 1.8M |
| 2024-02-15 | 23.09 | $148.00 | 1.5M |
| 2024-02-14 | 23.39 | $142.86 | 1.5M |
| 2024-02-13 | 24.38 | $143.52 | 1.6M |
| 2024-02-12 | 25.58 | $145.70 | 1.6M |
| 2024-02-09 | 25.76 | $146.93 | 2.2M |
| 2024-02-08 | 25.97 | $144.10 | 1.2M |
| 2024-02-07 | 26.66 | $143.44 | 1.8M |
| 2024-02-06 | 27.23 | $143.39 | 3.2M |
| 2024-02-05 | 27.83 | $136.79 | 2.3M |
| 2024-02-02 | 28.61 | $137.94 | 2.0M |
| 2024-02-01 | 29.52 | $139.40 | 2.1M |
| 2024-01-31 | 30.76 | $138.61 | 2.3M |
| 2024-01-30 | 32.27 | $139.24 | 2.2M |
| 2024-01-29 | 33.66 | $141.73 | 1.3M |
| 2024-01-26 | 34.84 | $141.96 | 1.0M |
| 2024-01-25 | 35.62 | $142.83 | 1.1M |
| 2024-01-24 | 36.44 | $141.49 | 1.4M |
| 2024-01-23 | 37.30 | $142.60 | 1.1M |
| 2024-01-22 | 38.32 | $142.02 | 1.6M |
| 2024-01-19 | 39.18 | $141.62 | 1.6M |
| 2024-01-18 | 40.35 | $141.83 | 1.2M |
| 2024-01-17 | 41.58 | $142.12 | 1.6M |
| 2024-01-16 | 42.62 | $145.53 | 1.9M |
| 2024-01-12 | 42.59 | $146.62 | 1.6M |
| 2024-01-11 | 42.55 | $144.38 | 1.6M |
| 2024-01-10 | 42.69 | $144.68 | 1.7M |
| 2024-01-09 | 42.85 | $142.15 | 897800 |
| 2024-01-08 | 43.44 | $142.30 | 1.2M |
| 2024-01-05 | 44.06 | $140.65 | 1.2M |
| 2024-01-04 | 44.80 | $140.26 | 1.2M |
| 2024-01-03 | 45.37 | $140.09 | 1.2M |
| 2024-01-02 | 45.97 | $143.03 | 1.2M |
| 2023-12-29 | 46.14 | $142.64 | 1.2M |
| 2023-12-28 | 45.90 | $144.28 | 997588 |
| 2023-12-27 | 45.51 | $143.67 | 1.2M |
| 2023-12-26 | 45.02 | $143.66 | 786300 |
| 2023-12-22 | 44.54 | $142.30 | 1.2M |
| 2023-12-21 | 44.09 | $142.22 | 2.1M |
| 2023-12-20 | 43.62 | $144.11 | 1.2M |
| 2023-12-19 | 42.28 | $145.16 | 1.3M |
| 2023-12-18 | 40.93 | $143.62 | 1.4M |
| 2023-12-15 | 39.54 | $144.35 | 3.7M |
| 2023-12-14 | 38.03 | $146.58 | 2.9M |
| 2023-12-13 | 36.44 | $139.26 | 2.2M |
| 2023-12-12 | 35.19 | $134.49 | 1.3M |
| 2023-12-11 | 34.25 | $134.78 | 1.5M |
| 2023-12-08 | 33.29 | $132.88 | 1.4M |
| 2023-12-07 | 32.47 | $131.35 | 2.0M |
| 2023-12-06 | 31.76 | $131.73 | 1.8M |
| 2023-12-05 | 30.34 | $130.78 | 1.7M |
| 2023-12-04 | 29.03 | $130.85 | 1.9M |
| 2023-12-01 | 27.65 | $128.82 | 1.8M |
| 2023-11-30 | 26.41 | $124.89 | 2.3M |
| 2023-11-29 | 25.55 | $122.76 | 1.2M |
| 2023-11-28 | 24.72 | $122.10 | 1.1M |
| 2023-11-27 | 24.17 | $121.71 | 1.0M |
| 2023-11-24 | 23.61 | $120.84 | 767600 |
| 2023-11-22 | 23.13 | $121.10 | 1.2M |
| 2023-11-21 | 22.47 | $121.75 | 1.2M |
| 2023-11-20 | 21.59 | $122.75 | 1.3M |
| 2023-11-17 | 20.66 | $121.68 | 1.1M |
| 2023-11-16 | 19.83 | $120.42 | 1.3M |
| 2023-11-15 | 19.08 | $120.54 | 1.6M |
| 2023-11-14 | 18.29 | $120.79 | 2.1M |
| 2023-11-13 | 17.46 | $115.54 | 1.3M |
| 2023-11-10 | 17.61 | $115.33 | 906923 |
| 2023-11-09 | 17.81 | $113.79 | 1.2M |
| 2023-11-08 | 18.01 | $115.44 | 911312 |
| 2023-11-07 | 17.87 | $115.24 | 1.7M |
| 2023-11-06 | 17.72 | $117.08 | 1.2M |
| 2023-11-03 | 17.14 | $117.89 | 2.0M |
| 2023-11-02 | 16.14 | $115.84 | 2.0M |
| 2023-11-01 | 15.58 | $112.49 | 2.1M |
| 2023-10-31 | 15.61 | $109.89 | 2.4M |
| 2023-10-30 | 16.25 | $105.33 | 1.5M |
| 2023-10-27 | 16.30 | $104.54 | 1.7M |
| 2023-10-26 | 16.35 | $106.32 | 1.4M |
| 2023-10-25 | 16.65 | $104.98 | 1.5M |
| 2023-10-24 | 16.58 | $105.97 | 1.5M |
| 2023-10-23 | 16.74 | $105.21 | 1.6M |
| 2023-10-20 | 16.72 | $106.15 | 1.5M |
| 2023-10-19 | 16.98 | $106.50 | 1.6M |
| 2023-10-18 | 17.35 | $108.55 | 1.3M |
| 2023-10-17 | 18.25 | $110.15 | 1.5M |
| 2023-10-16 | 19.19 | $108.33 | 1.2M |
| 2023-10-13 | 19.61 | $107.03 | 1.5M |
| 2023-10-12 | 19.75 | $107.35 | 1.6M |
| 2023-10-11 | 20.00 | $108.33 | 1.5M |
| 2023-10-10 | 20.34 | $106.15 | 1.0M |
| 2023-10-09 | 20.18 | $105.44 | 882154 |
| 2023-10-06 | 19.60 | $104.41 | 1.1M |
| 2023-10-05 | 18.81 | $104.54 | 1.1M |
| 2023-10-04 | 18.12 | $104.44 | 1.3M |
| 2023-10-03 | 17.31 | $103.37 | 2.2M |
| 2023-10-02 | 16.39 | $104.63 | 2.1M |
| 2023-09-29 | 15.80 | $108.03 | 2.2M |
| 2023-09-28 | 15.78 | $108.83 | 2.0M |
| 2023-09-27 | 15.19 | $108.19 | 2.4M |
| 2023-09-26 | 14.64 | $109.15 | 2.2M |
| 2023-09-25 | 14.28 | $112.13 | 1.6M |
| 2023-09-22 | 14.36 | $111.68 | 1.6M |
| 2023-09-21 | 14.55 | $111.64 | 2.4M |
| 2023-09-20 | 14.82 | $113.76 | 1.6M |
| 2023-09-19 | 15.49 | $114.26 | 1.1M |
| 2023-09-18 | 16.06 | $114.25 | 1.3M |
| 2023-09-15 | 16.86 | $116.41 | 2.9M |
| 2023-09-14 | 17.13 | $117.38 | 1.6M |
| 2023-09-13 | 17.41 | $114.77 | 1.5M |
| 2023-09-12 | 18.30 | $115.48 | 1.3M |
| 2023-09-11 | 19.24 | $114.74 | 1.3M |
| 2023-09-08 | 19.99 | $114.62 | 1.0M |
| 2023-09-07 | 20.57 | $114.45 | 1.6M |
| 2023-09-06 | 21.19 | $115.75 | 1.9M |
| 2023-09-05 | 22.14 | $114.94 | 2.2M |
| 2023-09-01 | 23.03 | $114.91 | 1.3M |
| 2023-08-31 | 23.86 | $113.49 | 1.6M |
| 2023-08-30 | 24.30 | $113.51 | 774600 |
| 2023-08-29 | 24.76 | $113.53 | 1.1M |
| 2023-08-28 | 25.01 | $111.67 | 900410 |
| 2023-08-25 | 25.00 | $110.73 | 1.1M |
| 2023-08-24 | 24.52 | $110.66 | 1.8M |
| 2023-08-23 | 24.09 | $111.64 | 2.0M |
| 2023-08-22 | 23.67 | $110.93 | 1.8M |
| 2023-08-21 | 23.27 | $112.72 | 1.4M |
| 2023-08-18 | 23.17 | $115.60 | 1.2M |
| 2023-08-17 | 23.20 | $114.15 | 1.2M |
| 2023-08-16 | 23.38 | $115.61 | 1.2M |
| 2023-08-15 | 23.88 | $117.87 | 842440 |
| 2023-08-14 | 24.73 | $119.02 | 792325 |
| 2023-08-11 | 25.90 | $118.87 | 884905 |
| 2023-08-10 | 26.99 | $118.85 | 1.2M |
| 2023-08-09 | 28.29 | $118.80 | 1.0M |
| 2023-08-08 | 29.43 | $119.00 | 889849 |
| 2023-08-07 | 30.63 | $119.66 | 1.0M |
| 2023-08-04 | 32.01 | $118.29 | 1.5M |
| 2023-08-03 | 33.45 | $118.37 | 3.0M |
| 2023-08-02 | 34.70 | $124.06 | 1.1M |
| 2023-08-01 | 34.35 | $125.44 | 1.4M |
| 2023-07-31 | 33.74 | $124.60 | 1.3M |
| 2023-07-28 | 33.13 | $124.48 | 1.1M |
| 2023-07-27 | 32.59 | $123.00 | 1.4M |
| 2023-07-26 | 32.03 | $124.17 | 989200 |
| 2023-07-25 | 31.57 | $123.69 | 1.2M |
| 2023-07-24 | 30.86 | $124.41 | 1.0M |
| 2023-07-21 | 30.18 | $123.65 | 1.1M |
| 2023-07-20 | 29.47 | $123.75 | 1.2M |
| 2023-07-19 | 28.84 | $123.41 | 1.4M |
| 2023-07-18 | 28.17 | $121.52 | 1.3M |
| 2023-07-17 | 27.77 | $121.65 | 1.2M |
| 2023-07-14 | 27.36 | $121.28 | 905629 |
| 2023-07-13 | 26.79 | $121.84 | 1.6M |
| 2023-07-12 | 25.95 | $122.44 | 2.0M |
| 2023-07-11 | 24.62 | $123.01 | 1.6M |
| 2023-07-10 | 23.37 | $120.95 | 1.5M |
| 2023-07-07 | 22.34 | $118.55 | 1.4M |
| 2023-07-06 | 21.46 | $119.10 | 1.9M |
| 2023-07-05 | 20.58 | $118.21 | 1.7M |
| 2023-07-03 | 19.68 | $117.04 | 1.0M |
| 2023-06-30 | 18.91 | $115.48 | 3.1M |
| 2023-06-29 | 18.23 | $114.76 | 1.3M |
| 2023-06-28 | 17.84 | $112.79 | 1.4M |
| 2023-06-27 | 17.69 | $113.07 | 1.3M |
| 2023-06-26 | 17.53 | $111.07 | 1.6M |
| 2023-06-23 | 17.76 | $107.74 | 3.3M |
| 2023-06-22 | 18.52 | $109.08 | 1.2M |
| 2023-06-21 | 19.06 | $110.73 | 1.5M |
| 2023-06-20 | 19.10 | $110.73 | 1.8M |
| 2023-06-16 | 19.02 | $112.79 | 3.0M |
| 2023-06-15 | 18.71 | $110.92 | 1.4M |
| 2023-06-14 | 18.83 | $110.90 | 1.5M |
| 2023-06-13 | 18.90 | $110.96 | 1.5M |
| 2023-06-12 | 19.04 | $109.96 | 1.5M |
| 2023-06-09 | 19.27 | $110.70 | 1.1M |
| 2023-06-08 | 19.63 | $109.71 | 1.3M |
| 2023-06-07 | 20.12 | $112.70 | 1.8M |
| 2023-06-06 | 20.43 | $109.17 | 1.3M |
| 2023-06-05 | 21.49 | $106.55 | 1.3M |
| 2023-06-02 | 22.22 | $106.51 | 1.5M |
| 2023-06-01 | 22.83 | $103.40 | 1.4M |
| 2023-05-31 | 22.98 | $105.15 | 3.1M |
| 2023-05-30 | 23.23 | $103.51 | 1.1M |
| 2023-05-26 | 23.06 | $102.36 | 1.1M |
| 2023-05-25 | 22.48 | $101.25 | 1.4M |
| 2023-05-24 | 21.80 | $102.16 | 1.1M |
| 2023-05-23 | 21.36 | $104.13 | 1.3M |
| 2023-05-22 | 21.25 | $105.98 | 1.3M |
| 2023-05-19 | 20.90 | $105.36 | 1.6M |
| 2023-05-18 | 20.54 | $105.54 | 1.4M |
| 2023-05-17 | 20.25 | $106.30 | 1.2M |
| 2023-05-16 | 19.87 | $103.73 | 1.5M |
| 2023-05-15 | 19.48 | $106.93 | 936251 |
| 2023-05-12 | 19.39 | $106.35 | 1.0M |
| 2023-05-11 | 19.11 | $106.25 | 1.2M |
| 2023-05-10 | 18.78 | $106.53 | 1.4M |
| 2023-05-09 | 18.49 | $106.49 | 1.4M |
| 2023-05-08 | 18.14 | $108.00 | 1.1M |
| 2023-05-05 | 18.21 | $109.55 | 1.3M |
| 2023-05-04 | 18.39 | $107.85 | 1.6M |
| 2023-05-03 | 18.10 | $107.59 | 2.1M |
| 2023-05-02 | 18.01 | $112.05 | 1.7M |
| 2023-05-01 | 18.28 | $113.49 | 1.3M |
| 2023-04-28 | 19.19 | $113.32 | 1.4M |
| 2023-04-27 | 19.88 | $110.60 | 970006 |
| 2023-04-26 | 20.00 | $108.34 | 966400 |
| 2023-04-25 | 19.84 | $109.22 | 809384 |
| 2023-04-24 | 19.82 | $110.23 | 854223 |
| 2023-04-21 | 19.85 | $110.66 | 770408 |
| 2023-04-20 | 20.04 | $110.77 | 998120 |
| 2023-04-19 | 20.26 | $112.06 | 1.1M |
| 2023-04-18 | 20.51 | $111.30 | 984849 |
| 2023-04-17 | 20.89 | $111.35 | 1.5M |
| 2023-04-14 | 21.14 | $107.56 | 1.8M |
| 2023-04-13 | 21.25 | $108.94 | 1.2M |
| 2023-04-12 | 21.51 | $109.51 | 1.3M |
| 2023-04-11 | 22.02 | $110.16 | 1.1M |
| 2023-04-10 | 22.46 | $109.56 | 1.1M |
| 2023-04-06 | 22.77 | $109.77 | 1.1M |
| 2023-04-05 | 23.21 | $109.95 | 1.6M |
| 2023-04-04 | 23.67 | $111.31 | 1.2M |
| 2023-04-03 | 24.34 | $112.42 | 2.2M |
| 2023-03-31 | 25.15 | $111.97 | 3.3M |
| 2023-03-30 | 25.74 | $107.56 | 1.4M |
| 2023-03-29 | 25.74 | $106.59 | 1.6M |
| 2023-03-28 | 25.48 | $104.15 | 1.2M |
| 2023-03-27 | 24.70 | $103.30 | 2.2M |
| 2023-03-24 | 23.94 | $103.48 | 2.0M |
| 2023-03-23 | 22.83 | $102.38 | 2.2M |
| 2023-03-22 | 21.75 | $104.31 | 1.6M |
| 2023-03-21 | 20.83 | $109.12 | 2.1M |
| 2023-03-20 | 20.30 | $107.12 | 2.4M |
| 2023-03-17 | 19.05 | $104.31 | 3.5M |
| 2023-03-16 | 17.74 | $109.20 | 2.5M |
| 2023-03-15 | 16.49 | $109.69 | 2.5M |
| 2023-03-14 | 15.35 | $112.20 | 2.5M |
| 2023-03-13 | 14.49 | $111.42 | 2.3M |
| 2023-03-10 | 13.12 | $111.50 | 2.8M |
| 2023-03-09 | 11.93 | $117.30 | 1.1M |
| 2023-03-08 | 11.45 | $122.18 | 1.2M |
| 2023-03-07 | 11.57 | $120.61 | 1.4M |
| 2023-03-06 | 11.70 | $123.85 | 779093 |
| 2023-03-03 | 12.02 | $124.08 | 1.1M |
| 2023-03-02 | 12.54 | $122.85 | 1.3M |
| 2023-03-01 | 13.00 | $121.25 | 1.7M |
| 2023-02-28 | 13.28 | $122.09 | 2.1M |
| 2023-02-27 | 13.80 | $122.51 | 1.3M |
| 2023-02-24 | 14.34 | $121.83 | 1.0M |
| 2023-02-23 | 14.93 | $122.30 | 1.1M |
| 2023-02-22 | 15.68 | $121.10 | 1.4M |
| 2023-02-21 | 16.26 | $120.62 | 1.6M |
| 2023-02-17 | 16.86 | $123.66 | 1.3M |
| 2023-02-16 | 17.52 | $124.35 | 959529 |
| 2023-02-15 | 17.98 | $125.52 | 859893 |
| 2023-02-14 | 18.43 | $125.41 | 1.4M |
| 2023-02-13 | 18.70 | $125.78 | 1.3M |
| 2023-02-10 | 19.18 | $124.35 | 1.2M |
| 2023-02-09 | 19.91 | $124.41 | 1.8M |
| 2023-02-08 | 20.35 | $124.24 | 1.6M |
| 2023-02-07 | 20.85 | $125.90 | 2.4M |
| 2023-02-06 | 21.36 | $128.64 | 1.4M |
| 2023-02-03 | 20.87 | $129.81 | 1.4M |
| 2023-02-02 | 20.24 | $131.79 | 2.1M |
| 2023-02-01 | 19.23 | $128.93 | 1.5M |
| 2023-01-31 | 18.57 | $128.46 | 3.8M |
| 2023-01-30 | 18.06 | $125.95 | 1.4M |
| 2023-01-27 | 17.46 | $128.61 | 1.5M |
| 2023-01-26 | 16.76 | $126.33 | 1.2M |
| 2023-01-25 | 16.37 | $125.19 | 1.0M |
| 2023-01-24 | 16.09 | $125.45 | 1.4M |
| 2023-01-23 | 15.80 | $124.97 | 1.1M |
| 2023-01-20 | 15.54 | $123.65 | 1.7M |
| 2023-01-19 | 15.47 | $120.93 | 1.3M |
| 2023-01-18 | 15.72 | $122.25 | 1.5M |
| 2023-01-17 | 15.59 | $125.02 | 2.0M |
| 2023-01-13 | 14.89 | $125.57 | 1.6M |
| 2023-01-12 | 14.15 | $125.99 | 2.3M |
| 2023-01-11 | 13.37 | $121.36 | 1.7M |
| 2023-01-10 | 13.22 | $116.85 | 1.3M |
| 2023-01-09 | 13.73 | $118.32 | 1.5M |
| 2023-01-06 | 13.79 | $118.87 | 1.5M |
| 2023-01-05 | 13.80 | $117.42 | 1.4M |
| 2023-01-04 | 13.81 | $121.16 | 1.8M |
| 2023-01-03 | 13.64 | $117.54 | 1.3M |
| 2022-12-30 | 14.01 | $117.48 | 1.3M |
| 2022-12-29 | 14.65 | $117.32 | 972832 |
| 2022-12-28 | 15.36 | $115.06 | 983705 |
| 2022-12-27 | 16.11 | $118.10 | 1.2M |
| 2022-12-23 | 16.44 | $117.91 | 680383 |
| 2022-12-22 | 16.89 | $116.36 | 1.1M |
| 2022-12-21 | 17.63 | $116.55 | 1.3M |
| 2022-12-20 | 17.96 | $115.66 | 1.1M |
| 2022-12-19 | 18.68 | $115.62 | 1.4M |
| 2022-12-16 | 19.36 | $116.32 | 3.9M |
| 2022-12-15 | 19.94 | $118.21 | 1.9M |
| 2022-12-14 | 20.14 | $119.71 | 1.8M |
| 2022-12-13 | 19.85 | $120.24 | 2.4M |
| 2022-12-12 | 19.55 | $118.62 | 1.7M |
| 2022-12-09 | 19.71 | $116.75 | 1.2M |
| 2022-12-08 | 20.08 | $117.12 | 2.0M |
| 2022-12-07 | 20.37 | $119.05 | 2.3M |
| 2022-12-06 | 20.52 | $118.26 | 2.2M |
| 2022-12-05 | 20.88 | $117.69 | 1.5M |
| 2022-12-02 | 21.12 | $119.34 | 1.7M |
| 2022-12-01 | 21.35 | $119.01 | 1.8M |
| 2022-11-30 | 21.54 | $119.44 | 2.5M |
| 2022-11-29 | 21.89 | $117.46 | 1.8M |
| 2022-11-28 | 22.54 | $115.76 | 1.7M |
| 2022-11-25 | 23.23 | $120.70 | 548243 |
| 2022-11-23 | 23.17 | $119.61 | 1.1M |
| 2022-11-22 | 23.18 | $119.38 | 1.5M |
| 2022-11-21 | 23.25 | $117.18 | 1.3M |
| 2022-11-18 | 23.51 | $117.90 | 1.5M |
| 2022-11-17 | 23.66 | $115.79 | 1.8M |
| 2022-11-16 | 24.14 | $115.59 | 1.8M |
| 2022-11-15 | 24.28 | $120.16 | 1.7M |
| 2022-11-14 | 23.84 | $117.53 | 1.6M |
| 2022-11-11 | 23.54 | $120.20 | 2.0M |
| 2022-11-10 | 22.70 | $120.04 | 3.0M |
| 2022-11-09 | 21.89 | $112.92 | 1.7M |
| 2022-11-08 | 21.61 | $115.42 | 1.8M |
| 2022-11-07 | 20.84 | $116.87 | 1.5M |
| 2022-11-04 | 20.06 | $115.57 | 1.6M |
| 2022-11-03 | 19.39 | $112.58 | 1.6M |
| 2022-11-02 | 18.96 | $111.61 | 3.2M |
| 2022-11-01 | 17.90 | $113.84 | 2.5M |
| 2022-10-31 | 16.86 | $108.98 | 2.1M |
| 2022-10-28 | 16.40 | $108.96 | 1.5M |
| 2022-10-27 | 15.97 | $106.39 | 1.5M |
| 2022-10-26 | 15.72 | $105.53 | 1.7M |
| 2022-10-25 | 15.60 | $105.84 | 2.4M |
| 2022-10-24 | 15.55 | $102.39 | 1.5M |
| 2022-10-21 | 16.05 | $101.04 | 2.4M |
| 2022-10-20 | 16.88 | $98.31 | 2.1M |
| 2022-10-19 | 17.60 | $98.03 | 2.1M |
| 2022-10-18 | 18.46 | $98.66 | 2.3M |
| 2022-10-17 | 19.37 | $99.15 | 3.2M |
| 2022-10-14 | 20.13 | $95.86 | 2.2M |
| 2022-10-13 | 20.55 | $95.83 | 1.8M |
| 2022-10-12 | 20.71 | $93.68 | 1.9M |
| 2022-10-11 | 21.19 | $94.82 | 2.2M |
| 2022-10-10 | 21.70 | $92.53 | 1.4M |
| 2022-10-07 | 21.85 | $92.54 | 1.8M |
| 2022-10-06 | 22.01 | $94.68 | 1.6M |
| 2022-10-05 | 22.47 | $95.77 | 2.2M |
| 2022-10-04 | 22.93 | $95.87 | 2.5M |
| 2022-10-03 | 23.48 | $90.98 | 2.2M |
| 2022-09-30 | 23.29 | $89.75 | 3.0M |
| 2022-09-29 | 22.78 | $89.13 | 2.9M |
| 2022-09-28 | 22.26 | $92.53 | 2.9M |
| 2022-09-27 | 21.80 | $89.03 | 2.6M |
| 2022-09-26 | 20.68 | $87.36 | 3.6M |
| 2022-09-23 | 19.39 | $90.18 | 3.3M |
| 2022-09-22 | 18.25 | $92.18 | 2.8M |
| 2022-09-21 | 17.37 | $95.65 | 1.8M |
| 2022-09-20 | 16.91 | $98.32 | 1.5M |
| 2022-09-19 | 16.74 | $100.28 | 1.3M |
| 2022-09-16 | 16.57 | $99.70 | 2.6M |
| 2022-09-15 | 16.30 | $99.54 | 2.0M |
| 2022-09-14 | 16.25 | $100.03 | 2.0M |
| 2022-09-13 | 16.00 | $100.41 | 2.2M |
| 2022-09-12 | 15.96 | $105.25 | 1.7M |
| 2022-09-09 | 16.50 | $103.77 | 1.4M |
| 2022-09-08 | 16.74 | $102.54 | 1.9M |
| 2022-09-07 | 16.67 | $103.46 | 2.1M |
| 2022-09-06 | 16.78 | $101.04 | 1.8M |
| 2022-09-02 | 16.52 | $100.53 | 1.9M |
| 2022-09-01 | 16.45 | $101.33 | 2.1M |
| 2022-08-31 | 15.86 | $101.98 | 2.3M |
| 2022-08-30 | 15.66 | $103.79 | 1.6M |
| 2022-08-29 | 15.67 | $103.65 | 1.8M |
| 2022-08-26 | 15.68 | $104.85 | 1.5M |
| 2022-08-25 | 16.00 | $108.24 | 1.3M |
| 2022-08-24 | 16.69 | $106.68 | 1.1M |
| 2022-08-23 | 17.31 | $106.84 | 1.3M |
| 2022-08-22 | 18.10 | $106.74 | 1.7M |
| 2022-08-19 | 18.93 | $111.01 | 1.5M |
| 2022-08-18 | 19.23 | $113.33 | 1.1M |
| 2022-08-17 | 19.09 | $112.84 | 1.6M |
| 2022-08-16 | 18.94 | $114.52 | 1.6M |
| 2022-08-15 | 18.60 | $113.25 | 2.0M |
| 2022-08-12 | 18.13 | $115.85 | 1.5M |
| 2022-08-11 | 17.40 | $114.07 | 1.9M |
| 2022-08-10 | 16.78 | $111.38 | 1.6M |
| 2022-08-09 | 16.55 | $108.01 | 1.5M |
| 2022-08-08 | 16.69 | $108.84 | 1.6M |
| 2022-08-05 | 16.74 | $106.50 | 1.3M |
| 2022-08-04 | 17.37 | $105.82 | 1.4M |
| 2022-08-03 | 18.03 | $106.93 | 2.2M |
| 2022-08-02 | 18.39 | $105.48 | 2.6M |
| 2022-08-01 | 18.77 | $108.63 | 1.7M |
| 2022-07-29 | 18.80 | $108.64 | 2.5M |
| 2022-07-28 | 18.75 | $107.46 | 1.7M |
| 2022-07-27 | 18.95 | $104.12 | 1.3M |
| 2022-07-26 | 19.61 | $102.58 | 1.4M |
| 2022-07-25 | 20.44 | $104.03 | 1.2M |
| 2022-07-22 | 21.13 | $103.68 | 1.6M |
| 2022-07-21 | 21.82 | $104.24 | 1.6M |
| 2022-07-20 | 22.72 | $103.45 | 2.1M |
| 2022-07-19 | 23.67 | $102.27 | 2.0M |
| 2022-07-18 | 24.90 | $98.64 | 1.7M |
| 2022-07-15 | 25.57 | $96.36 | 2.0M |
| 2022-07-14 | 25.88 | $94.00 | 1.7M |
| 2022-07-13 | 25.83 | $95.56 | 1.8M |
| 2022-07-12 | 26.03 | $97.60 | 1.7M |
| 2022-07-11 | 26.50 | $97.22 | 1.0M |
| 2022-07-08 | 26.67 | $97.69 | 1.4M |
| 2022-07-07 | 26.90 | $97.88 | 1.4M |
| 2022-07-06 | 27.20 | $96.42 | 1.4M |
| 2022-07-05 | 27.52 | $97.57 | 1.9M |
| 2022-07-01 | 27.69 | $95.68 | 1.7M |
| 2022-06-30 | 27.58 | $94.92 | 3.1M |
| 2022-06-29 | 27.45 | $97.26 | 1.9M |
| 2022-06-28 | 27.66 | $99.25 | 1.5M |
| 2022-06-27 | 28.18 | $100.12 | 1.8M |
| 2022-06-24 | 28.55 | $99.62 | 4.5M |
| 2022-06-23 | 28.79 | $96.70 | 2.4M |
| 2022-06-22 | 28.39 | $95.95 | 2.7M |
| 2022-06-21 | 27.97 | $96.59 | 2.2M |
| 2022-06-17 | 27.67 | $95.69 | 3.6M |
| 2022-06-16 | 27.13 | $94.62 | 3.0M |
| 2022-06-15 | 26.25 | $97.50 | 2.6M |
| 2022-06-14 | 25.51 | $96.51 | 2.5M |
| 2022-06-13 | 24.62 | $97.15 | 3.7M |
| 2022-06-10 | 23.68 | $101.26 | 2.8M |
| 2022-06-09 | 23.15 | $103.87 | 2.1M |
| 2022-06-08 | 22.84 | $107.87 | 1.6M |
| 2022-06-07 | 22.91 | $112.28 | 2.5M |
| 2022-06-06 | 23.09 | $109.62 | 1.9M |
| 2022-06-03 | 23.06 | $109.95 | 1.4M |
| 2022-06-02 | 23.09 | $112.32 | 1.5M |
| 2022-06-01 | 23.15 | $111.17 | 2.7M |
| 2022-05-31 | 23.21 | $114.65 | 3.7M |
| 2022-05-27 | 23.49 | $113.73 | 1.4M |
| 2022-05-26 | 23.70 | $112.03 | 2.1M |
| 2022-05-25 | 23.66 | $109.19 | 2.3M |
| 2022-05-24 | 23.24 | $107.85 | 2.6M |
| 2022-05-23 | 22.47 | $107.77 | 1.8M |
| 2022-05-20 | 21.95 | $108.84 | 3.3M |
| 2022-05-19 | 21.40 | $110.04 | 2.6M |
| 2022-05-18 | 21.16 | $113.67 | 2.0M |
| 2022-05-17 | 21.20 | $120.76 | 1.8M |
| 2022-05-16 | 21.77 | $116.87 | 1.6M |
| 2022-05-13 | 21.96 | $116.78 | 2.7M |
| 2022-05-12 | 22.09 | $115.62 | 2.8M |
| 2022-05-11 | 22.01 | $113.01 | 3.3M |
| 2022-05-10 | 22.09 | $119.07 | 3.1M |
| 2022-05-09 | 22.71 | $118.19 | 2.8M |
| 2022-05-06 | 22.54 | $121.42 | 2.4M |
| 2022-05-05 | 22.46 | $122.34 | 2.0M |
| 2022-05-04 | 22.66 | $124.58 | 1.6M |
| 2022-05-03 | 22.86 | $120.87 | 1.9M |
| 2022-05-02 | 22.48 | $116.84 | 2.8M |
| 2022-04-29 | 21.60 | $118.00 | 3.2M |
| 2022-04-28 | 21.08 | $124.41 | 2.3M |
| 2022-04-27 | 20.87 | $122.13 | 2.0M |
| 2022-04-26 | 20.79 | $124.13 | 1.9M |
| 2022-04-25 | 20.95 | $126.29 | 2.1M |
| 2022-04-22 | 21.08 | $125.88 | 2.0M |
| 2022-04-21 | 21.43 | $130.85 | 1.5M |
| 2022-04-20 | 22.49 | $132.59 | 1.6M |
| 2022-04-19 | 23.39 | $131.32 | 1.5M |
| 2022-04-18 | 24.03 | $127.89 | 1.2M |
| 2022-04-14 | 24.21 | $127.88 | 1.8M |
| 2022-04-13 | 24.47 | $127.58 | 1.7M |
| 2022-04-12 | 24.60 | $126.18 | 1.5M |
| 2022-04-11 | 24.75 | $126.78 | 1.1M |
| 2022-04-08 | 24.97 | $127.47 | 1.8M |
| 2022-04-07 | 25.10 | $125.51 | 2.5M |
| 2022-04-06 | 25.07 | $127.86 | 2.3M |
| 2022-04-05 | 25.33 | $130.58 | 1.7M |
| 2022-04-04 | 26.09 | $134.53 | 1.7M |
| 2022-04-01 | 27.00 | $133.00 | 1.6M |
| 2022-03-31 | 27.70 | $131.56 | 2.3M |
| 2022-03-30 | 28.47 | $134.79 | 1.3M |
| 2022-03-29 | 29.62 | $138.08 | 2.5M |
| 2022-03-28 | 30.81 | $131.75 | 1.6M |
| 2022-03-25 | 30.97 | $130.17 | 2.1M |
| 2022-03-24 | 31.02 | $130.13 | 1.5M |
| 2022-03-23 | 30.96 | $130.01 | 1.2M |
| 2022-03-22 | 30.97 | $132.84 | 2.5M |
| 2022-03-21 | 31.07 | $129.06 | 2.7M |
| 2022-03-18 | 30.71 | $130.84 | 4.2M |
| 2022-03-17 | 30.47 | $131.65 | 2.0M |
| 2022-03-16 | 30.24 | $131.33 | 2.6M |
| 2022-03-15 | 30.01 | $128.88 | 1.9M |
| 2022-03-14 | 29.36 | $128.19 | 2.5M |
| 2022-03-11 | 28.67 | $130.05 | 2.5M |
| 2022-03-10 | 28.17 | $132.61 | 1.6M |
| 2022-03-09 | 27.46 | $132.57 | 1.7M |
| 2022-03-08 | 26.92 | $131.39 | 3.1M |
| 2022-03-07 | 26.12 | $128.27 | 4.0M |
| 2022-03-04 | 25.28 | $136.89 | 2.3M |
| 2022-03-03 | 24.78 | $139.41 | 1.9M |
| 2022-03-02 | 24.56 | $138.77 | 2.1M |
| 2022-03-01 | 24.14 | $134.60 | 2.2M |
| 2022-02-28 | 23.48 | $137.56 | 2.4M |
| 2022-02-25 | 23.02 | $139.70 | 1.8M |
| 2022-02-24 | 22.62 | $137.82 | 3.1M |
| 2022-02-23 | 21.91 | $134.07 | 2.0M |
| 2022-02-22 | 21.47 | $138.05 | 2.3M |
| 2022-02-18 | 21.28 | $140.95 | 1.8M |
| 2022-02-17 | 21.44 | $143.67 | 3.5M |
| 2022-02-16 | 21.86 | $143.86 | 1.7M |
| 2022-02-15 | 21.95 | $141.32 | 1.6M |
| 2022-02-14 | 21.84 | $139.90 | 2.1M |
| 2022-02-11 | 21.63 | $141.83 | 2.2M |
| 2022-02-10 | 21.55 | $143.98 | 2.7M |
| 2022-02-09 | 21.52 | $143.09 | 2.6M |
| 2022-02-08 | 21.00 | $142.04 | 4.6M |
| 2022-02-07 | 20.44 | $148.92 | 3.2M |
| 2022-02-04 | 20.46 | $145.18 | 1.9M |
| 2022-02-03 | 20.03 | $145.56 | 1.5M |
| 2022-02-02 | 19.91 | $149.55 | 1.9M |
| 2022-02-01 | 19.94 | $147.36 | 1.5M |
| 2022-01-31 | 19.77 | $147.20 | 2.1M |
| 2022-01-28 | 19.43 | $146.40 | 2.6M |
| 2022-01-27 | 18.91 | $143.89 | 1.8M |
| 2022-01-26 | 18.65 | $145.58 | 2.0M |
| 2022-01-25 | 18.43 | $146.78 | 2.6M |
| 2022-01-24 | 17.79 | $146.10 | 3.8M |
| 2022-01-21 | 16.68 | $146.96 | 2.5M |
| 2022-01-20 | 16.07 | $147.43 | 2.0M |
| 2022-01-19 | 15.68 | $148.59 | 2.2M |
| 2022-01-18 | 15.40 | $153.89 | 2.8M |
| 2022-01-14 | 15.35 | $155.70 | 2.5M |
| 2022-01-13 | 15.47 | $162.99 | 1.2M |
| 2022-01-12 | 15.61 | $161.93 | 931130 |
| 2022-01-11 | 15.84 | $161.83 | 1.3M |
| 2022-01-10 | 16.22 | $160.88 | 1.8M |
| 2022-01-07 | 16.84 | $161.27 | 1.5M |
| 2022-01-06 | 16.83 | $163.16 | 1.7M |
| 2022-01-05 | 16.83 | $161.03 | 2.3M |
| 2022-01-04 | 16.79 | $162.98 | 1.8M |
| 2022-01-03 | 16.98 | $160.30 | 2.1M |
| 2021-12-31 | 17.34 | $159.77 | 1.2M |
| 2021-12-30 | 17.83 | $160.04 | 1.1M |
| 2021-12-29 | 18.35 | $158.76 | 953000 |
| 2021-12-28 | 19.21 | $157.77 | 966400 |
| 2021-12-27 | 20.12 | $158.43 | 996043 |
| 2021-12-23 | 21.17 | $155.46 | 2.3M |
| 2021-12-22 | 22.16 | $155.53 | 1.1M |
| 2021-12-21 | 23.04 | $154.47 | 2.0M |
| 2021-12-20 | 23.82 | $146.27 | 2.7M |
| 2021-12-17 | 23.82 | $150.73 | 4.1M |
| 2021-12-16 | 24.29 | $151.66 | 2.8M |
| 2021-12-15 | 25.10 | $152.04 | 2.1M |
| 2021-12-14 | 25.55 | $150.93 | 2.0M |
| 2021-12-13 | 26.32 | $151.10 | 2.4M |
| 2021-12-10 | 27.12 | $152.42 | 1.4M |
| 2021-12-09 | 28.26 | $152.24 | 1.9M |
| 2021-12-08 | 29.73 | $157.45 | 2.7M |
| 2021-12-07 | 30.87 | $156.25 | 2.7M |
| 2021-12-06 | 32.08 | $152.60 | 2.9M |
| 2021-12-03 | 33.75 | $149.19 | 3.6M |
| 2021-12-02 | 35.18 | $151.86 | 4.5M |
| 2021-12-01 | 36.81 | $147.72 | 3.7M |
| 2021-11-30 | 38.53 | $152.84 | 4.3M |
| 2021-11-29 | 40.26 | $159.94 | 2.9M |
| 2021-11-26 | 41.20 | $160.48 | 2.9M |
| 2021-11-24 | 42.41 | $169.03 | 1.4M |
| 2021-11-23 | 41.94 | $169.03 | 1.4M |
| 2021-11-22 | 41.30 | $167.99 | 2.0M |
| 2021-11-19 | 40.63 | $166.74 | 1.8M |
| 2021-11-18 | 40.08 | $169.38 | 2.5M |
| 2021-11-17 | 39.14 | $167.49 | 1.5M |
| 2021-11-16 | 38.38 | $164.87 | 1.2M |
| 2021-11-15 | 37.71 | $166.29 | 1.7M |
| 2021-11-12 | 37.00 | $164.80 | 1.2M |
| 2021-11-11 | 36.25 | $165.44 | 1.2M |
| 2021-11-10 | 35.49 | $163.97 | 1.8M |
| 2021-11-09 | 34.68 | $167.49 | 1.4M |
| 2021-11-08 | 33.46 | $167.39 | 1.6M |
| 2021-11-05 | 32.01 | $170.50 | 2.5M |
| 2021-11-04 | 30.28 | $165.71 | 2.3M |
| 2021-11-03 | 28.61 | $166.24 | 4.2M |
| 2021-11-02 | 26.90 | $158.99 | 5.6M |
| 2021-11-01 | 25.49 | $149.36 | 2.6M |
| 2021-10-29 | 24.99 | $146.58 | 2.8M |
| 2021-10-28 | 24.69 | $147.12 | 1.6M |
| 2021-10-27 | 24.44 | $143.93 | 1.2M |
| 2021-10-26 | 24.27 | $146.37 | 2.0M |
| 2021-10-25 | 23.66 | $146.83 | 1.5M |
| 2021-10-22 | 23.13 | $145.14 | 1.2M |
| 2021-10-21 | 22.73 | $143.96 | 1.4M |
| 2021-10-20 | 22.37 | $144.96 | 1.5M |
| 2021-10-19 | 22.01 | $142.84 | 1.7M |
| 2021-10-18 | 21.49 | $144.53 | 3.3M |
| 2021-10-15 | 20.97 | $140.22 | 2.4M |
| 2021-10-14 | 20.78 | $139.33 | 2.3M |
| 2021-10-13 | 20.81 | $137.15 | 3.0M |
| 2021-10-12 | 21.16 | $134.77 | 1.3M |
| 2021-10-11 | 21.88 | $132.62 | 1.1M |
| 2021-10-08 | 22.89 | $132.08 | 1.7M |
| 2021-10-07 | 23.83 | $134.01 | 1.8M |
| 2021-10-06 | 24.60 | $132.61 | 2.2M |
| 2021-10-05 | 25.79 | $131.39 | 1.5M |
| 2021-10-04 | 26.93 | $132.25 | 1.5M |
| 2021-10-01 | 27.90 | $133.14 | 2.2M |
| 2021-09-30 | 28.93 | $129.97 | 3.1M |
| 2021-09-29 | 30.01 | $133.85 | 1.1M |
| 2021-09-28 | 30.43 | $133.71 | 1.6M |
| 2021-09-27 | 30.87 | $134.15 | 2.0M |
| 2021-09-24 | 31.18 | $133.85 | 1.4M |
| 2021-09-23 | 31.62 | $135.12 | 2.4M |
| 2021-09-22 | 31.99 | $133.64 | 2.0M |
| 2021-09-21 | 32.56 | $130.38 | 1.6M |
| 2021-09-20 | 33.44 | $129.52 | 2.5M |
| 2021-09-17 | 34.65 | $131.27 | 3.2M |
| 2021-09-16 | 35.18 | $132.67 | 1.3M |
| 2021-09-15 | 35.74 | $131.15 | 1.6M |
| 2021-09-14 | 36.54 | $129.56 | 1.3M |
| 2021-09-13 | 37.38 | $131.12 | 1.8M |
| 2021-09-10 | 38.29 | $127.90 | 1.9M |
| 2021-09-09 | 39.30 | $130.64 | 1.6M |
| 2021-09-08 | 40.02 | $132.14 | 1.7M |
| 2021-09-07 | 40.65 | $134.58 | 1.8M |
| 2021-09-03 | 40.88 | $135.75 | 1.6M |
| 2021-09-02 | 40.95 | $136.42 | 1.9M |
| 2021-09-01 | 40.81 | $135.81 | 1.7M |
| 2021-08-31 | 40.73 | $134.45 | 2.3M |
| 2021-08-30 | 40.73 | $133.41 | 1.4M |
| 2021-08-27 | 40.82 | $133.69 | 1.7M |
| 2021-08-26 | 40.85 | $131.04 | 1.3M |
| 2021-08-25 | 41.04 | $132.54 | 1.7M |
| 2021-08-24 | 41.09 | $132.56 | 1.9M |
| 2021-08-23 | 41.26 | $129.46 | 2.1M |
| 2021-08-20 | 41.55 | $128.77 | 1.7M |
| 2021-08-19 | 41.96 | $128.46 | 2.0M |
| 2021-08-18 | 42.41 | $128.00 | 1.5M |
| 2021-08-17 | 42.88 | $128.11 | 2.2M |
| 2021-08-16 | 43.39 | $130.97 | 1.8M |
| 2021-08-13 | 43.34 | $133.67 | 1.4M |
| 2021-08-12 | 42.95 | $133.85 | 1.8M |
| 2021-08-11 | 42.55 | $133.51 | 1.4M |
| 2021-08-10 | 42.15 | $132.11 | 1.7M |
| 2021-08-09 | 41.75 | $132.86 | 1.7M |
| 2021-08-06 | 41.15 | $135.20 | 2.3M |
| 2021-08-05 | 40.37 | $134.03 | 3.4M |
| 2021-08-04 | 39.59 | $128.70 | 3.1M |
| 2021-08-03 | 38.85 | $129.54 | 3.4M |
| 2021-08-02 | 38.11 | $126.32 | 2.3M |
| 2021-07-30 | 37.34 | $126.52 | 2.2M |
| 2021-07-29 | 36.62 | $125.92 | 1.8M |
| 2021-07-28 | 35.83 | $125.22 | 1.6M |
| 2021-07-27 | 35.04 | $125.87 | 2.0M |
| 2021-07-26 | 34.13 | $127.03 | 1.9M |
| 2021-07-23 | 33.18 | $124.15 | 1.4M |
| 2021-07-22 | 32.18 | $125.10 | 1.7M |
| 2021-07-21 | 31.02 | $127.93 | 2.2M |
| 2021-07-20 | 29.61 | $125.63 | 3.8M |
| 2021-07-19 | 28.20 | $117.19 | 5.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected