Is S&P Global Inc. (SPGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our S&P Global Inc. (SPGI) research center and poll results.
NYSE : SPGI
S&P Global Inc.
$444.48 USD
$5.61 (1.28%)
- Volume
- 1.11M
- Average Volume
- 2.33M
- Market Capitalization
- $131.57B
- P/E Ratio
- 28.11
- Dividend Yield
- 0.87%
- Price Target
- $546.00
- Year High
- $547.82
- Year Low
- $361.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.68
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
413.43
2026-07-16
Close Price
$447.77
Vol: 62431
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
303.35
Average
431.78
Maximum
556.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 413.43 | $447.77 | 62431 |
| 2026-07-15 | 411.53 | $444.48 | 1.5M |
| 2026-07-14 | 409.37 | $438.87 | 1.1M |
| 2026-07-13 | 407.23 | $437.84 | 1.2M |
| 2026-07-10 | 404.89 | $430.50 | 1.3M |
| 2026-07-09 | 403.53 | $432.96 | 1.6M |
| 2026-07-08 | 401.97 | $430.79 | 2.6M |
| 2026-07-07 | 400.16 | $443.46 | 3.0M |
| 2026-07-06 | 398.06 | $447.22 | 2.6M |
| 2026-07-02 | 395.57 | $439.89 | 3.7M |
| 2026-07-01 | 393.07 | $414.97 | 4.0M |
| 2026-06-30 | 392.07 | $385.21 | 2.5M |
| 2026-06-29 | 394.23 | $386.44 | 2.7M |
| 2026-06-26 | 396.11 | $386.06 | 4.9M |
| 2026-06-25 | 397.69 | $373.75 | 3.1M |
| 2026-06-24 | 399.79 | $380.57 | 5.3M |
| 2026-06-23 | 401.39 | $378.50 | 2.0M |
| 2026-06-22 | 403.34 | $385.33 | 3.1M |
| 2026-06-18 | 404.86 | $388.67 | 3.0M |
| 2026-06-17 | 406.28 | $395.39 | 2.2M |
| 2026-06-16 | 407.03 | $409.79 | 2.1M |
| 2026-06-15 | 407.41 | $401.11 | 1.7M |
| 2026-06-12 | 407.52 | $396.23 | 1.9M |
| 2026-06-11 | 407.90 | $390.96 | 2.2M |
| 2026-06-10 | 408.68 | $403.30 | 1.9M |
| 2026-06-09 | 409.72 | $401.82 | 2.0M |
| 2026-06-08 | 410.68 | $394.51 | 2.2M |
| 2026-06-05 | 411.96 | $401.46 | 2.4M |
| 2026-06-04 | 413.32 | $397.37 | 2.3M |
| 2026-06-03 | 414.63 | $389.97 | 1.7M |
| 2026-06-02 | 416.33 | $394.86 | 2.0M |
| 2026-06-01 | 417.82 | $428.56 | 2.1M |
| 2026-05-29 | 417.70 | $424.00 | 3.3M |
| 2026-05-28 | 418.06 | $417.68 | 2.4M |
| 2026-05-27 | 418.83 | $415.80 | 2.0M |
| 2026-05-26 | 419.72 | $412.48 | 2.4M |
| 2026-05-22 | 420.96 | $417.60 | 2.2M |
| 2026-05-21 | 421.91 | $415.73 | 2.1M |
| 2026-05-20 | 423.08 | $417.01 | 2.1M |
| 2026-05-19 | 424.68 | $410.40 | 2.9M |
| 2026-05-18 | 426.40 | $417.41 | 1.7M |
| 2026-05-15 | 427.66 | $403.15 | 1.6M |
| 2026-05-14 | 429.63 | $403.92 | 2.2M |
| 2026-05-13 | 431.28 | $406.55 | 2.6M |
| 2026-05-12 | 432.48 | $424.17 | 2.2M |
| 2026-05-11 | 432.53 | $421.00 | 2.2M |
| 2026-05-08 | 432.99 | $420.12 | 2.0M |
| 2026-05-07 | 432.75 | $428.68 | 1.8M |
| 2026-05-06 | 432.53 | $423.57 | 2.0M |
| 2026-05-05 | 433.20 | $423.87 | 2.3M |
| 2026-05-04 | 433.51 | $424.75 | 1.5M |
| 2026-05-01 | 433.98 | $426.06 | 1.1M |
| 2026-04-30 | 434.23 | $431.23 | 1.7M |
| 2026-04-29 | 433.93 | $433.19 | 1.8M |
| 2026-04-28 | 433.54 | $433.47 | 2.5M |
| 2026-04-27 | 432.75 | $437.22 | 2.2M |
| 2026-04-24 | 431.20 | $436.79 | 1.8M |
| 2026-04-23 | 429.98 | $439.03 | 1.3M |
| 2026-04-22 | 428.45 | $449.06 | 1.3M |
| 2026-04-21 | 426.56 | $444.67 | 1.5M |
| 2026-04-20 | 425.77 | $442.74 | 1.5M |
| 2026-04-17 | 424.85 | $442.57 | 1.7M |
| 2026-04-16 | 424.03 | $436.79 | 1.5M |
| 2026-04-15 | 423.52 | $430.58 | 2.4M |
| 2026-04-14 | 423.64 | $425.24 | 2.5M |
| 2026-04-13 | 423.71 | $430.08 | 1.8M |
| 2026-04-10 | 423.33 | $415.42 | 2.0M |
| 2026-04-09 | 423.54 | $424.32 | 2.1M |
| 2026-04-08 | 423.78 | $436.96 | 1.3M |
| 2026-04-07 | 423.70 | $430.06 | 1.5M |
| 2026-04-06 | 424.46 | $434.11 | 993622 |
| 2026-04-02 | 425.37 | $431.16 | 1.4M |
| 2026-04-01 | 426.37 | $425.17 | 1.9M |
| 2026-03-31 | 427.39 | $425.34 | 2.0M |
| 2026-03-30 | 428.32 | $417.59 | 1.7M |
| 2026-03-27 | 429.59 | $406.24 | 1.6M |
| 2026-03-26 | 431.38 | $412.45 | 2.4M |
| 2026-03-25 | 432.63 | $408.48 | 3.0M |
| 2026-03-24 | 433.39 | $411.20 | 2.6M |
| 2026-03-23 | 433.74 | $428.87 | 2.0M |
| 2026-03-20 | 432.53 | $424.43 | 3.4M |
| 2026-03-19 | 432.19 | $426.14 | 2.0M |
| 2026-03-18 | 431.71 | $426.64 | 1.9M |
| 2026-03-17 | 431.35 | $432.94 | 1.5M |
| 2026-03-16 | 430.23 | $426.59 | 1.9M |
| 2026-03-13 | 429.37 | $422.49 | 1.8M |
| 2026-03-12 | 428.11 | $419.70 | 2.3M |
| 2026-03-11 | 426.66 | $428.96 | 2.1M |
| 2026-03-10 | 425.27 | $435.44 | 1.8M |
| 2026-03-09 | 425.71 | $445.28 | 2.2M |
| 2026-03-06 | 425.41 | $452.36 | 1.9M |
| 2026-03-05 | 425.37 | $451.11 | 2.6M |
| 2026-03-04 | 426.09 | $445.50 | 2.1M |
| 2026-03-03 | 427.23 | $443.99 | 3.3M |
| 2026-03-02 | 431.41 | $443.08 | 2.8M |
| 2026-02-27 | 435.65 | $441.88 | 3.2M |
| 2026-02-26 | 439.98 | $437.49 | 2.5M |
| 2026-02-25 | 444.52 | $423.61 | 3.2M |
| 2026-02-24 | 449.67 | $418.27 | 3.3M |
| 2026-02-23 | 455.52 | $404.78 | 2.6M |
| 2026-02-20 | 461.96 | $417.48 | 2.8M |
| 2026-02-19 | 468.07 | $416.67 | 2.1M |
| 2026-02-18 | 473.80 | $419.38 | 3.1M |
| 2026-02-17 | 478.78 | $410.45 | 5.1M |
| 2026-02-13 | 485.58 | $409.54 | 4.7M |
| 2026-02-12 | 492.37 | $397.20 | 5.4M |
| 2026-02-11 | 499.76 | $390.76 | 5.2M |
| 2026-02-10 | 507.33 | $401.08 | 10.9M |
| 2026-02-09 | 514.50 | $444.19 | 3.9M |
| 2026-02-06 | 519.39 | $439.28 | 4.3M |
| 2026-02-05 | 524.50 | $451.71 | 5.0M |
| 2026-02-04 | 528.79 | $465.51 | 6.2M |
| 2026-02-03 | 532.50 | $468.21 | 6.7M |
| 2026-02-02 | 535.73 | $527.66 | 1.3M |
| 2026-01-30 | 534.98 | $527.79 | 1.4M |
| 2026-01-29 | 534.72 | $528.63 | 1.6M |
| 2026-01-28 | 534.68 | $528.12 | 1.3M |
| 2026-01-27 | 534.78 | $526.67 | 1.3M |
| 2026-01-26 | 534.92 | $535.23 | 1.0M |
| 2026-01-23 | 534.44 | $533.61 | 1.6M |
| 2026-01-22 | 534.02 | $539.80 | 1.7M |
| 2026-01-21 | 533.11 | $531.16 | 1.5M |
| 2026-01-20 | 532.18 | $519.04 | 3.0M |
| 2026-01-16 | 531.57 | $546.35 | 1.6M |
| 2026-01-15 | 529.78 | $545.43 | 1.5M |
| 2026-01-14 | 527.50 | $545.00 | 1.1M |
| 2026-01-13 | 525.23 | $542.16 | 1.4M |
| 2026-01-12 | 523.18 | $544.48 | 1.0M |
| 2026-01-09 | 520.83 | $541.94 | 1.2M |
| 2026-01-08 | 518.30 | $541.56 | 1.3M |
| 2026-01-07 | 515.76 | $537.50 | 1.2M |
| 2026-01-06 | 513.49 | $539.65 | 1.4M |
| 2026-01-05 | 511.43 | $532.90 | 1.6M |
| 2026-01-02 | 509.63 | $512.66 | 1.6M |
| 2025-12-31 | 509.00 | $522.59 | 1.1M |
| 2025-12-30 | 507.43 | $527.69 | 910220 |
| 2025-12-29 | 505.81 | $530.10 | 1.2M |
| 2025-12-26 | 504.24 | $529.45 | 717945 |
| 2025-12-24 | 502.55 | $525.74 | 444500 |
| 2025-12-23 | 500.97 | $525.14 | 1.6M |
| 2025-12-22 | 499.18 | $521.68 | 1.4M |
| 2025-12-19 | 497.77 | $512.60 | 2.9M |
| 2025-12-18 | 496.69 | $506.71 | 1.6M |
| 2025-12-17 | 495.89 | $510.59 | 2.1M |
| 2025-12-16 | 494.88 | $499.86 | 2.4M |
| 2025-12-15 | 494.33 | $499.63 | 1.8M |
| 2025-12-12 | 494.05 | $501.03 | 1.5M |
| 2025-12-11 | 494.14 | $497.56 | 2.7M |
| 2025-12-10 | 494.06 | $491.32 | 1.6M |
| 2025-12-09 | 494.38 | $490.73 | 1.1M |
| 2025-12-08 | 494.53 | $492.10 | 1.5M |
| 2025-12-05 | 494.75 | $498.52 | 1.8M |
| 2025-12-04 | 494.32 | $496.99 | 935500 |
| 2025-12-03 | 494.33 | $499.88 | 1.2M |
| 2025-12-02 | 494.29 | $491.21 | 1.2M |
| 2025-12-01 | 494.59 | $495.27 | 1.5M |
| 2025-11-28 | 494.18 | $498.83 | 749600 |
| 2025-11-26 | 493.82 | $495.61 | 1.0M |
| 2025-11-25 | 492.69 | $494.19 | 1.1M |
| 2025-11-24 | 492.67 | $489.24 | 2.8M |
| 2025-11-21 | 493.04 | $493.60 | 1.9M |
| 2025-11-20 | 492.83 | $490.91 | 1.2M |
| 2025-11-19 | 492.42 | $490.80 | 1.5M |
| 2025-11-18 | 491.86 | $490.28 | 1.2M |
| 2025-11-17 | 491.54 | $488.95 | 1.9M |
| 2025-11-14 | 490.97 | $493.90 | 2.1M |
| 2025-11-13 | 489.94 | $502.96 | 2.0M |
| 2025-11-12 | 488.39 | $495.84 | 966340 |
| 2025-11-11 | 487.74 | $497.73 | 1.1M |
| 2025-11-10 | 487.19 | $493.84 | 1.5M |
| 2025-11-07 | 486.47 | $496.42 | 1.7M |
| 2025-11-06 | 485.95 | $490.00 | 1.3M |
| 2025-11-05 | 485.83 | $497.10 | 1.6M |
| 2025-11-04 | 485.10 | $499.21 | 2.1M |
| 2025-11-03 | 484.20 | $497.02 | 2.1M |
| 2025-10-31 | 483.26 | $487.21 | 2.5M |
| 2025-10-30 | 482.89 | $491.57 | 2.6M |
| 2025-10-29 | 482.15 | $473.05 | 2.5M |
| 2025-10-28 | 482.58 | $493.68 | 1.3M |
| 2025-10-27 | 482.23 | $496.64 | 1.9M |
| 2025-10-24 | 481.96 | $489.45 | 1.3M |
| 2025-10-23 | 481.85 | $482.70 | 1.2M |
| 2025-10-22 | 481.96 | $479.74 | 1.7M |
| 2025-10-21 | 482.51 | $483.79 | 1.0M |
| 2025-10-20 | 483.16 | $477.59 | 1.7M |
| 2025-10-17 | 484.56 | $473.19 | 1.8M |
| 2025-10-16 | 486.26 | $472.05 | 1.7M |
| 2025-10-15 | 488.05 | $482.88 | 1.2M |
| 2025-10-14 | 491.11 | $486.69 | 1.4M |
| 2025-10-13 | 493.84 | $479.34 | 2.1M |
| 2025-10-10 | 497.07 | $486.10 | 2.2M |
| 2025-10-09 | 499.98 | $487.61 | 1.9M |
| 2025-10-08 | 503.14 | $482.43 | 1.6M |
| 2025-10-07 | 506.01 | $481.22 | 1.5M |
| 2025-10-06 | 509.34 | $478.35 | 2.0M |
| 2025-10-03 | 512.71 | $479.81 | 1.3M |
| 2025-10-02 | 515.63 | $476.63 | 1.6M |
| 2025-10-01 | 518.81 | $481.67 | 1.9M |
| 2025-09-30 | 521.69 | $486.71 | 1.6M |
| 2025-09-29 | 524.33 | $491.34 | 1.9M |
| 2025-09-26 | 527.19 | $487.18 | 1.8M |
| 2025-09-25 | 530.21 | $484.94 | 1.9M |
| 2025-09-24 | 533.45 | $490.74 | 2.6M |
| 2025-09-23 | 536.53 | $496.76 | 2.2M |
| 2025-09-22 | 539.28 | $505.57 | 1.8M |
| 2025-09-19 | 541.83 | $507.16 | 4.1M |
| 2025-09-18 | 544.10 | $507.80 | 3.2M |
| 2025-09-17 | 546.56 | $544.10 | 875700 |
| 2025-09-16 | 547.07 | $541.29 | 1.2M |
| 2025-09-15 | 547.57 | $543.99 | 963800 |
| 2025-09-12 | 548.19 | $544.23 | 1.0M |
| 2025-09-11 | 549.19 | $550.88 | 1.0M |
| 2025-09-10 | 549.78 | $539.89 | 910625 |
| 2025-09-09 | 550.73 | $547.71 | 633230 |
| 2025-09-08 | 551.14 | $545.87 | 1.1M |
| 2025-09-05 | 551.69 | $538.06 | 920349 |
| 2025-09-04 | 552.75 | $540.26 | 999148 |
| 2025-09-03 | 553.86 | $539.24 | 864006 |
| 2025-09-02 | 555.05 | $539.64 | 1.1M |
| 2025-08-29 | 556.22 | $548.44 | 886940 |
| 2025-08-28 | 556.08 | $547.55 | 1.0M |
| 2025-08-27 | 556.26 | $549.87 | 1000000 |
| 2025-08-26 | 555.23 | $552.32 | 1.6M |
| 2025-08-25 | 554.15 | $551.69 | 1.1M |
| 2025-08-22 | 553.09 | $556.66 | 1.1M |
| 2025-08-21 | 552.00 | $552.44 | 981200 |
| 2025-08-20 | 550.93 | $557.03 | 1.6M |
| 2025-08-19 | 549.36 | $554.43 | 1.3M |
| 2025-08-18 | 547.53 | $551.21 | 947942 |
| 2025-08-15 | 546.07 | $556.47 | 962732 |
| 2025-08-14 | 544.47 | $564.15 | 1.0M |
| 2025-08-13 | 542.53 | $562.58 | 1.0M |
| 2025-08-12 | 540.62 | $559.06 | 702169 |
| 2025-08-11 | 538.78 | $555.88 | 1.1M |
| 2025-08-08 | 537.49 | $556.87 | 821335 |
| 2025-08-07 | 536.00 | $559.13 | 1.1M |
| 2025-08-06 | 534.53 | $562.56 | 1.3M |
| 2025-08-05 | 532.84 | $563.02 | 1.5M |
| 2025-08-04 | 531.01 | $563.02 | 1.7M |
| 2025-08-01 | 529.37 | $545.66 | 1.9M |
| 2025-07-31 | 528.57 | $551.10 | 2.5M |
| 2025-07-30 | 527.29 | $529.33 | 1.3M |
| 2025-07-29 | 527.29 | $530.79 | 1.1M |
| 2025-07-28 | 527.12 | $530.41 | 877919 |
| 2025-07-25 | 526.48 | $534.95 | 788300 |
| 2025-07-24 | 525.49 | $530.85 | 1.0M |
| 2025-07-23 | 525.01 | $525.66 | 1.1M |
| 2025-07-22 | 524.87 | $517.81 | 1.1M |
| 2025-07-21 | 524.71 | $522.12 | 969064 |
| 2025-07-18 | 523.82 | $524.38 | 1.3M |
| 2025-07-17 | 522.73 | $525.36 | 867081 |
| 2025-07-16 | 521.51 | $524.36 | 825043 |
| 2025-07-15 | 520.55 | $522.28 | 792095 |
| 2025-07-14 | 519.51 | $530.12 | 685810 |
| 2025-07-11 | 518.29 | $527.07 | 816700 |
| 2025-07-10 | 517.64 | $529.83 | 703346 |
| 2025-07-09 | 516.84 | $528.73 | 736809 |
| 2025-07-08 | 516.16 | $526.39 | 891078 |
| 2025-07-07 | 515.81 | $530.18 | 872604 |
| 2025-07-03 | 515.09 | $529.61 | 578304 |
| 2025-07-02 | 514.30 | $525.64 | 917700 |
| 2025-07-01 | 513.64 | $529.32 | 1.2M |
| 2025-06-30 | 512.85 | $527.29 | 1.5M |
| 2025-06-27 | 512.13 | $517.71 | 2.3M |
| 2025-06-26 | 511.95 | $515.02 | 1.3M |
| 2025-06-25 | 511.77 | $521.29 | 1.1M |
| 2025-06-24 | 511.54 | $522.97 | 1.0M |
| 2025-06-23 | 510.89 | $514.58 | 2.1M |
| 2025-06-20 | 510.73 | $504.20 | 2.1M |
| 2025-06-18 | 511.03 | $502.63 | 1.1M |
| 2025-06-17 | 512.05 | $501.07 | 1.2M |
| 2025-06-16 | 513.21 | $505.00 | 1.0M |
| 2025-06-13 | 514.08 | $501.49 | 1.3M |
| 2025-06-12 | 514.97 | $505.87 | 1.3M |
| 2025-06-11 | 515.28 | $513.98 | 949691 |
| 2025-06-10 | 515.35 | $513.92 | 855100 |
| 2025-06-09 | 515.58 | $515.00 | 743812 |
| 2025-06-06 | 515.21 | $519.36 | 624300 |
| 2025-06-05 | 514.63 | $515.76 | 838237 |
| 2025-06-04 | 514.12 | $513.94 | 712327 |
| 2025-06-03 | 513.52 | $512.30 | 1.4M |
| 2025-06-02 | 513.20 | $513.59 | 916086 |
| 2025-05-30 | 512.85 | $512.86 | 2.1M |
| 2025-05-29 | 512.15 | $514.10 | 650127 |
| 2025-05-28 | 511.45 | $511.48 | 878241 |
| 2025-05-27 | 510.46 | $516.70 | 875301 |
| 2025-05-23 | 508.60 | $510.02 | 1.3M |
| 2025-05-22 | 507.10 | $511.32 | 899852 |
| 2025-05-21 | 505.59 | $510.27 | 1.5M |
| 2025-05-20 | 503.59 | $522.94 | 1.3M |
| 2025-05-19 | 500.76 | $524.28 | 725690 |
| 2025-05-16 | 497.00 | $522.46 | 1.0M |
| 2025-05-15 | 494.02 | $519.28 | 1.2M |
| 2025-05-14 | 491.26 | $511.94 | 1.6M |
| 2025-05-13 | 489.19 | $515.57 | 1.2M |
| 2025-05-12 | 487.00 | $518.36 | 909500 |
| 2025-05-09 | 484.33 | $507.73 | 941829 |
| 2025-05-08 | 481.84 | $507.61 | 870243 |
| 2025-05-07 | 480.16 | $505.71 | 1.1M |
| 2025-05-06 | 476.94 | $501.81 | 775305 |
| 2025-05-05 | 473.77 | $505.90 | 993883 |
| 2025-05-02 | 471.05 | $506.62 | 892300 |
| 2025-05-01 | 470.19 | $498.93 | 1.6M |
| 2025-04-30 | 470.94 | $500.05 | 2.4M |
| 2025-04-29 | 471.48 | $491.76 | 1.9M |
| 2025-04-28 | 472.29 | $479.37 | 1.5M |
| 2025-04-25 | 473.45 | $480.00 | 979100 |
| 2025-04-24 | 474.88 | $481.26 | 1.2M |
| 2025-04-23 | 476.21 | $470.23 | 1.2M |
| 2025-04-22 | 478.36 | $466.42 | 1.2M |
| 2025-04-21 | 480.23 | $448.99 | 1.6M |
| 2025-04-17 | 482.68 | $462.88 | 913100 |
| 2025-04-16 | 484.39 | $463.98 | 831043 |
| 2025-04-15 | 485.95 | $470.71 | 1.1M |
| 2025-04-14 | 486.94 | $471.59 | 825361 |
| 2025-04-11 | 488.07 | $465.14 | 1.0M |
| 2025-04-10 | 489.14 | $457.76 | 1.7M |
| 2025-04-09 | 490.24 | $473.99 | 2.7M |
| 2025-04-08 | 490.46 | $441.50 | 2.3M |
| 2025-04-07 | 492.38 | $438.31 | 3.2M |
| 2025-04-04 | 494.89 | $451.50 | 2.0M |
| 2025-04-03 | 497.16 | $489.38 | 1.5M |
| 2025-04-02 | 498.40 | $513.98 | 864036 |
| 2025-04-01 | 498.85 | $510.78 | 980730 |
| 2025-03-31 | 499.15 | $508.10 | 1.4M |
| 2025-03-28 | 500.21 | $502.51 | 1.1M |
| 2025-03-27 | 501.77 | $508.64 | 821206 |
| 2025-03-26 | 502.61 | $507.80 | 1.1M |
| 2025-03-25 | 503.68 | $513.16 | 1.4M |
| 2025-03-24 | 504.69 | $503.94 | 1.6M |
| 2025-03-21 | 506.16 | $497.88 | 2.6M |
| 2025-03-20 | 507.93 | $497.20 | 1.3M |
| 2025-03-19 | 509.84 | $495.22 | 1.2M |
| 2025-03-18 | 512.22 | $490.39 | 1.5M |
| 2025-03-17 | 514.89 | $494.27 | 1.2M |
| 2025-03-14 | 517.16 | $486.49 | 1.4M |
| 2025-03-13 | 519.95 | $479.85 | 1.8M |
| 2025-03-12 | 522.53 | $478.26 | 1.7M |
| 2025-03-11 | 525.64 | $480.00 | 1.9M |
| 2025-03-10 | 527.41 | $488.39 | 1.8M |
| 2025-03-07 | 528.95 | $497.00 | 1.9M |
| 2025-03-06 | 530.05 | $514.21 | 1.5M |
| 2025-03-05 | 530.05 | $522.90 | 1.6M |
| 2025-03-04 | 529.59 | $516.81 | 1.4M |
| 2025-03-03 | 529.67 | $529.31 | 1.8M |
| 2025-02-28 | 529.28 | $533.74 | 1.6M |
| 2025-02-27 | 528.77 | $525.36 | 1.0M |
| 2025-02-26 | 528.36 | $529.24 | 703974 |
| 2025-02-25 | 527.92 | $533.38 | 1.0M |
| 2025-02-24 | 527.29 | $533.22 | 1.3M |
| 2025-02-21 | 526.32 | $533.40 | 1.3M |
| 2025-02-20 | 525.32 | $535.43 | 1.3M |
| 2025-02-19 | 524.10 | $542.70 | 1.7M |
| 2025-02-18 | 522.47 | $543.77 | 1.7M |
| 2025-02-14 | 520.37 | $539.69 | 973674 |
| 2025-02-13 | 518.64 | $542.32 | 1.5M |
| 2025-02-12 | 516.35 | $531.51 | 1.5M |
| 2025-02-11 | 514.00 | $540.51 | 2.3M |
| 2025-02-10 | 511.11 | $515.30 | 1.7M |
| 2025-02-07 | 509.48 | $519.15 | 1.4M |
| 2025-02-06 | 508.31 | $519.06 | 1.4M |
| 2025-02-05 | 506.93 | $514.27 | 1.4M |
| 2025-02-04 | 505.92 | $513.69 | 1.2M |
| 2025-02-03 | 505.22 | $518.38 | 1.8M |
| 2025-01-31 | 504.07 | $521.41 | 1.3M |
| 2025-01-30 | 502.90 | $523.54 | 771435 |
| 2025-01-29 | 501.63 | $517.22 | 947566 |
| 2025-01-28 | 500.86 | $520.45 | 1.0M |
| 2025-01-27 | 500.07 | $520.75 | 994700 |
| 2025-01-24 | 499.27 | $513.75 | 950400 |
| 2025-01-23 | 498.50 | $513.54 | 911100 |
| 2025-01-22 | 497.41 | $510.96 | 940729 |
| 2025-01-21 | 496.19 | $510.05 | 1.3M |
| 2025-01-17 | 495.20 | $501.86 | 1.8M |
| 2025-01-16 | 495.13 | $505.16 | 1.2M |
| 2025-01-15 | 495.01 | $496.52 | 2.0M |
| 2025-01-14 | 495.48 | $484.47 | 1.5M |
| 2025-01-13 | 496.90 | $482.59 | 1.5M |
| 2025-01-10 | 498.58 | $482.72 | 1.2M |
| 2025-01-08 | 500.05 | $495.86 | 1.3M |
| 2025-01-07 | 500.93 | $491.35 | 1.5M |
| 2025-01-06 | 502.20 | $494.19 | 879278 |
| 2025-01-03 | 503.18 | $499.57 | 1.4M |
| 2025-01-02 | 504.22 | $495.50 | 1.5M |
| 2024-12-31 | 505.35 | $498.03 | 705671 |
| 2024-12-30 | 506.59 | $498.02 | 794300 |
| 2024-12-27 | 507.82 | $501.80 | 671900 |
| 2024-12-26 | 508.87 | $504.78 | 563168 |
| 2024-12-24 | 509.73 | $504.75 | 432247 |
| 2024-12-23 | 510.52 | $498.25 | 1.6M |
| 2024-12-20 | 511.33 | $491.81 | 2.5M |
| 2024-12-19 | 512.31 | $486.56 | 1.7M |
| 2024-12-18 | 513.13 | $490.13 | 1.4M |
| 2024-12-17 | 513.74 | $500.51 | 1.5M |
| 2024-12-16 | 513.87 | $502.86 | 1.4M |
| 2024-12-13 | 513.89 | $505.75 | 1.2M |
| 2024-12-12 | 514.13 | $512.87 | 838807 |
| 2024-12-11 | 514.00 | $516.27 | 882239 |
| 2024-12-10 | 513.36 | $512.15 | 1.4M |
| 2024-12-09 | 513.12 | $513.35 | 1.2M |
| 2024-12-06 | 512.59 | $516.77 | 914277 |
| 2024-12-05 | 511.61 | $513.89 | 991987 |
| 2024-12-04 | 510.41 | $520.26 | 1.3M |
| 2024-12-03 | 508.89 | $518.19 | 1.3M |
| 2024-12-02 | 507.27 | $522.87 | 1.5M |
| 2024-11-29 | 505.29 | $522.51 | 842500 |
| 2024-11-27 | 503.18 | $522.86 | 1.4M |
| 2024-11-26 | 501.33 | $521.96 | 948065 |
| 2024-11-25 | 499.57 | $520.51 | 1.9M |
| 2024-11-22 | 497.91 | $514.46 | 1.2M |
| 2024-11-21 | 496.72 | $511.37 | 1.2M |
| 2024-11-20 | 495.81 | $503.13 | 1.3M |
| 2024-11-19 | 496.20 | $502.31 | 1.4M |
| 2024-11-18 | 496.76 | $503.00 | 1.4M |
| 2024-11-15 | 497.77 | $503.29 | 1.2M |
| 2024-11-14 | 498.85 | $510.64 | 794242 |
| 2024-11-13 | 499.26 | $510.29 | 1.1M |
| 2024-11-12 | 500.20 | $503.47 | 1.0M |
| 2024-11-11 | 501.45 | $507.26 | 1.1M |
| 2024-11-08 | 502.46 | $502.82 | 1.3M |
| 2024-11-07 | 503.42 | $497.10 | 1.3M |
| 2024-11-06 | 504.32 | $489.99 | 2.4M |
| 2024-11-05 | 505.89 | $489.71 | 1.9M |
| 2024-11-04 | 507.33 | $485.77 | 1.9M |
| 2024-11-01 | 508.36 | $483.31 | 940345 |
| 2024-10-31 | 509.80 | $480.36 | 1.3M |
| 2024-10-30 | 511.51 | $485.94 | 1.1M |
| 2024-10-29 | 512.95 | $486.75 | 1.6M |
| 2024-10-28 | 514.22 | $487.24 | 1.3M |
| 2024-10-25 | 515.69 | $490.61 | 984517 |
| 2024-10-24 | 516.80 | $493.21 | 1.8M |
| 2024-10-23 | 517.72 | $510.92 | 1.0M |
| 2024-10-22 | 517.92 | $513.52 | 1.3M |
| 2024-10-21 | 518.15 | $523.19 | 808200 |
| 2024-10-18 | 518.04 | $524.80 | 1.8M |
| 2024-10-17 | 517.99 | $518.96 | 1.4M |
| 2024-10-16 | 518.25 | $529.00 | 629000 |
| 2024-10-15 | 517.78 | $528.45 | 1.3M |
| 2024-10-14 | 517.47 | $527.52 | 639248 |
| 2024-10-11 | 517.46 | $522.01 | 662119 |
| 2024-10-10 | 517.34 | $515.12 | 719164 |
| 2024-10-09 | 517.58 | $521.47 | 819229 |
| 2024-10-08 | 517.30 | $518.35 | 1.0M |
| 2024-10-07 | 517.38 | $506.42 | 816052 |
| 2024-10-04 | 517.85 | $512.17 | 683800 |
| 2024-10-03 | 517.77 | $514.60 | 753947 |
| 2024-10-02 | 517.89 | $514.71 | 962333 |
| 2024-10-01 | 517.82 | $512.22 | 978400 |
| 2024-09-30 | 517.75 | $516.62 | 1.0M |
| 2024-09-27 | 517.58 | $512.72 | 806724 |
| 2024-09-26 | 517.35 | $511.70 | 1.2M |
| 2024-09-25 | 517.03 | $514.82 | 931132 |
| 2024-09-24 | 516.56 | $518.11 | 1.1M |
| 2024-09-23 | 515.75 | $521.08 | 960811 |
| 2024-09-20 | 514.73 | $523.67 | 1.8M |
| 2024-09-19 | 513.48 | $524.22 | 936381 |
| 2024-09-18 | 512.22 | $519.52 | 951103 |
| 2024-09-17 | 511.13 | $522.38 | 1.1M |
| 2024-09-16 | 509.80 | $527.38 | 1.0M |
| 2024-09-13 | 507.98 | $519.45 | 1.1M |
| 2024-09-12 | 506.65 | $520.01 | 889700 |
| 2024-09-11 | 505.28 | $515.81 | 1.2M |
| 2024-09-10 | 503.98 | $519.95 | 972239 |
| 2024-09-09 | 502.20 | $515.83 | 937916 |
| 2024-09-06 | 500.84 | $510.64 | 1.0M |
| 2024-09-05 | 499.66 | $517.00 | 1.2M |
| 2024-09-04 | 497.72 | $513.31 | 781256 |
| 2024-09-03 | 496.03 | $510.80 | 1.1M |
| 2024-08-30 | 494.09 | $513.24 | 1.2M |
| 2024-08-29 | 492.73 | $508.05 | 1.1M |
| 2024-08-28 | 491.85 | $505.27 | 1.4M |
| 2024-08-27 | 490.83 | $505.39 | 1.1M |
| 2024-08-26 | 489.98 | $502.02 | 850832 |
| 2024-08-23 | 489.37 | $500.59 | 679849 |
| 2024-08-22 | 488.83 | $498.72 | 1.3M |
| 2024-08-21 | 488.06 | $498.98 | 857178 |
| 2024-08-20 | 487.20 | $497.86 | 2.0M |
| 2024-08-19 | 487.08 | $495.74 | 972900 |
| 2024-08-16 | 486.66 | $490.87 | 1.0M |
| 2024-08-15 | 486.11 | $492.93 | 778515 |
| 2024-08-14 | 485.70 | $492.65 | 736224 |
| 2024-08-13 | 485.56 | $489.69 | 639981 |
| 2024-08-12 | 485.51 | $484.47 | 731900 |
| 2024-08-09 | 485.42 | $488.51 | 611235 |
| 2024-08-08 | 484.91 | $487.19 | 932212 |
| 2024-08-07 | 484.21 | $478.12 | 1.3M |
| 2024-08-06 | 483.60 | $479.48 | 1.5M |
| 2024-08-05 | 482.65 | $471.99 | 1.6M |
| 2024-08-02 | 481.84 | $486.04 | 1.2M |
| 2024-08-01 | 480.20 | $490.53 | 1.0M |
| 2024-07-31 | 478.15 | $484.73 | 1.6M |
| 2024-07-30 | 476.43 | $488.51 | 1.4M |
| 2024-07-29 | 474.32 | $489.83 | 1.1M |
| 2024-07-26 | 472.13 | $489.82 | 823325 |
| 2024-07-25 | 470.09 | $483.33 | 785700 |
| 2024-07-24 | 468.34 | $481.66 | 1.1M |
| 2024-07-23 | 466.69 | $495.56 | 1.0M |
| 2024-07-22 | 464.16 | $487.32 | 1.1M |
| 2024-07-19 | 461.76 | $479.84 | 1.1M |
| 2024-07-18 | 459.70 | $484.69 | 1.3M |
| 2024-07-17 | 457.26 | $489.87 | 1.4M |
| 2024-07-16 | 454.43 | $488.79 | 1.2M |
| 2024-07-15 | 451.71 | $482.55 | 1.1M |
| 2024-07-12 | 449.45 | $478.32 | 1.4M |
| 2024-07-11 | 447.54 | $473.22 | 1.4M |
| 2024-07-10 | 445.32 | $466.00 | 1.2M |
| 2024-07-09 | 443.52 | $460.30 | 892307 |
| 2024-07-08 | 441.94 | $455.89 | 833100 |
| 2024-07-05 | 440.88 | $453.27 | 777100 |
| 2024-07-03 | 440.03 | $449.44 | 462147 |
| 2024-07-02 | 439.15 | $450.45 | 731357 |
| 2024-07-01 | 438.09 | $446.32 | 1.1M |
| 2024-06-28 | 437.15 | $446.00 | 3.0M |
| 2024-06-27 | 435.93 | $448.91 | 1.1M |
| 2024-06-26 | 434.73 | $448.36 | 1.6M |
| 2024-06-25 | 433.87 | $448.78 | 999134 |
| 2024-06-24 | 433.34 | $444.97 | 958500 |
| 2024-06-21 | 432.91 | $439.22 | 1.4M |
| 2024-06-20 | 433.06 | $438.71 | 1.0M |
| 2024-06-18 | 433.12 | $435.85 | 983500 |
| 2024-06-17 | 433.21 | $433.30 | 766105 |
| 2024-06-14 | 433.64 | $434.40 | 789413 |
| 2024-06-13 | 433.82 | $437.19 | 689600 |
| 2024-06-12 | 433.75 | $440.25 | 1.2M |
| 2024-06-11 | 433.14 | $428.81 | 1.1M |
| 2024-06-10 | 433.10 | $430.00 | 694700 |
| 2024-06-07 | 433.17 | $428.74 | 810159 |
| 2024-06-06 | 433.35 | $434.66 | 613128 |
| 2024-06-05 | 433.08 | $436.29 | 879900 |
| 2024-06-04 | 432.69 | $431.84 | 657600 |
| 2024-06-03 | 432.39 | $429.26 | 1.2M |
| 2024-05-31 | 432.19 | $427.51 | 1.8M |
| 2024-05-30 | 431.66 | $421.59 | 1.1M |
| 2024-05-29 | 431.39 | $424.96 | 870962 |
| 2024-05-28 | 430.93 | $431.00 | 1.2M |
| 2024-05-24 | 430.15 | $438.24 | 661893 |
| 2024-05-23 | 429.02 | $436.28 | 1.1M |
| 2024-05-22 | 427.99 | $442.30 | 922700 |
| 2024-05-21 | 426.53 | $439.87 | 1.5M |
| 2024-05-20 | 425.20 | $437.74 | 1.1M |
| 2024-05-17 | 424.16 | $441.88 | 1.2M |
| 2024-05-16 | 422.70 | $438.02 | 1.1M |
| 2024-05-15 | 421.46 | $435.70 | 1.3M |
| 2024-05-14 | 420.29 | $428.03 | 1.7M |
| 2024-05-13 | 419.31 | $428.01 | 1.1M |
| 2024-05-10 | 418.39 | $431.57 | 859036 |
| 2024-05-09 | 417.70 | $432.29 | 1.3M |
| 2024-05-08 | 417.23 | $429.21 | 749000 |
| 2024-05-07 | 416.97 | $428.56 | 795106 |
| 2024-05-06 | 417.30 | $425.76 | 1.3M |
| 2024-05-03 | 417.71 | $425.18 | 1.9M |
| 2024-05-02 | 418.03 | $416.96 | 1.2M |
| 2024-05-01 | 418.61 | $416.20 | 1.1M |
| 2024-04-30 | 419.12 | $415.83 | 2.0M |
| 2024-04-29 | 419.63 | $415.31 | 1.7M |
| 2024-04-26 | 420.22 | $415.78 | 1.6M |
| 2024-04-25 | 420.71 | $415.50 | 2.4M |
| 2024-04-24 | 421.07 | $413.28 | 3.4M |
| 2024-04-23 | 421.38 | $413.26 | 2.4M |
| 2024-04-22 | 421.64 | $416.93 | 1.2M |
| 2024-04-19 | 421.75 | $412.56 | 1.1M |
| 2024-04-18 | 422.55 | $413.37 | 1.2M |
| 2024-04-17 | 423.19 | $412.11 | 851100 |
| 2024-04-16 | 423.78 | $408.56 | 1.1M |
| 2024-04-15 | 424.44 | $409.56 | 1.1M |
| 2024-04-12 | 425.10 | $417.81 | 1.2M |
| 2024-04-11 | 425.38 | $422.92 | 1.1M |
| 2024-04-10 | 425.64 | $424.04 | 954413 |
| 2024-04-09 | 425.87 | $435.00 | 739438 |
| 2024-04-08 | 425.45 | $434.11 | 1.0M |
| 2024-04-05 | 425.16 | $431.59 | 1.2M |
| 2024-04-04 | 424.91 | $428.42 | 1.6M |
| 2024-04-03 | 424.80 | $426.46 | 1.0M |
| 2024-04-02 | 424.59 | $426.11 | 1.4M |
| 2024-04-01 | 424.56 | $427.09 | 1.7M |
| 2024-03-28 | 424.65 | $425.45 | 1.9M |
| 2024-03-27 | 424.80 | $422.81 | 1.3M |
| 2024-03-26 | 425.13 | $419.49 | 1.3M |
| 2024-03-25 | 425.55 | $418.48 | 1.3M |
| 2024-03-22 | 426.29 | $419.13 | 1.5M |
| 2024-03-21 | 427.25 | $428.55 | 1.2M |
| 2024-03-20 | 427.58 | $426.03 | 1.3M |
| 2024-03-19 | 427.50 | $423.97 | 1.6M |
| 2024-03-18 | 427.60 | $421.75 | 1.0M |
| 2024-03-15 | 427.69 | $422.81 | 2.5M |
| 2024-03-14 | 427.78 | $423.47 | 1.3M |
| 2024-03-13 | 427.66 | $428.03 | 750152 |
| 2024-03-12 | 427.38 | $428.61 | 1.0M |
| 2024-03-11 | 427.43 | $426.68 | 987389 |
| 2024-03-08 | 427.99 | $428.23 | 1.1M |
| 2024-03-07 | 428.41 | $426.67 | 1.2M |
| 2024-03-06 | 430.06 | $426.14 | 1.5M |
| 2024-03-05 | 431.42 | $422.31 | 1.5M |
| 2024-03-04 | 432.88 | $425.44 | 2.1M |
| 2024-03-01 | 434.31 | $429.01 | 1.5M |
| 2024-02-29 | 435.72 | $428.38 | 2.1M |
| 2024-02-28 | 436.72 | $429.39 | 1.2M |
| 2024-02-27 | 437.98 | $427.84 | 1.5M |
| 2024-02-26 | 439.08 | $433.41 | 1.1M |
| 2024-02-23 | 439.74 | $438.27 | 871206 |
| 2024-02-22 | 440.29 | $435.22 | 1.3M |
| 2024-02-21 | 440.83 | $424.33 | 979407 |
| 2024-02-20 | 441.93 | $426.01 | 2.4M |
| 2024-02-16 | 442.86 | $423.57 | 1.8M |
| 2024-02-15 | 443.78 | $424.49 | 1.4M |
| 2024-02-14 | 444.53 | $421.21 | 1.6M |
| 2024-02-13 | 445.36 | $422.48 | 1.9M |
| 2024-02-12 | 446.06 | $429.53 | 1.8M |
| 2024-02-09 | 446.43 | $437.89 | 1.9M |
| 2024-02-08 | 446.25 | $436.63 | 3.8M |
| 2024-02-07 | 446.07 | $459.72 | 1.6M |
| 2024-02-06 | 444.60 | $453.29 | 975749 |
| 2024-02-05 | 443.54 | $451.54 | 1.2M |
| 2024-02-02 | 442.36 | $454.05 | 1.6M |
| 2024-02-01 | 441.14 | $457.22 | 1.1M |
| 2024-01-31 | 439.77 | $448.35 | 1.8M |
| 2024-01-30 | 439.18 | $454.56 | 1.1M |
| 2024-01-29 | 438.47 | $449.81 | 1.1M |
| 2024-01-26 | 438.07 | $446.60 | 787676 |
| 2024-01-25 | 437.74 | $449.34 | 1.1M |
| 2024-01-24 | 437.09 | $445.90 | 892466 |
| 2024-01-23 | 436.54 | $446.49 | 816600 |
| 2024-01-22 | 435.85 | $444.46 | 1.0M |
| 2024-01-19 | 435.01 | $441.95 | 1.2M |
| 2024-01-18 | 434.75 | $439.60 | 1.2M |
| 2024-01-17 | 434.59 | $437.73 | 1.0M |
| 2024-01-16 | 434.49 | $436.55 | 1.1M |
| 2024-01-12 | 434.55 | $437.00 | 842800 |
| 2024-01-11 | 434.47 | $434.19 | 1.3M |
| 2024-01-10 | 434.10 | $433.13 | 1.0M |
| 2024-01-09 | 433.63 | $430.17 | 706200 |
| 2024-01-08 | 432.89 | $432.17 | 1.2M |
| 2024-01-05 | 432.15 | $427.93 | 921255 |
| 2024-01-04 | 431.69 | $429.67 | 1.1M |
| 2024-01-03 | 431.36 | $429.86 | 936504 |
| 2024-01-02 | 431.08 | $436.39 | 1.1M |
| 2023-12-29 | 430.36 | $440.52 | 884300 |
| 2023-12-28 | 429.12 | $441.84 | 679008 |
| 2023-12-27 | 427.76 | $440.00 | 821163 |
| 2023-12-26 | 426.41 | $436.23 | 535100 |
| 2023-12-22 | 425.21 | $434.84 | 698506 |
| 2023-12-21 | 424.23 | $432.69 | 817512 |
| 2023-12-20 | 423.35 | $427.83 | 1.6M |
| 2023-12-19 | 422.64 | $436.66 | 1.2M |
| 2023-12-18 | 421.39 | $436.41 | 899835 |
| 2023-12-15 | 419.97 | $435.78 | 2.4M |
| 2023-12-14 | 418.38 | $437.78 | 1.3M |
| 2023-12-13 | 416.60 | $435.26 | 1.2M |
| 2023-12-12 | 415.03 | $426.81 | 1.1M |
| 2023-12-11 | 413.43 | $423.75 | 1.4M |
| 2023-12-08 | 411.94 | $415.38 | 1.7M |
| 2023-12-07 | 410.56 | $417.38 | 1.2M |
| 2023-12-06 | 409.01 | $418.66 | 1.5M |
| 2023-12-05 | 407.30 | $423.15 | 1.7M |
| 2023-12-04 | 405.38 | $424.19 | 1.5M |
| 2023-12-01 | 403.31 | $422.00 | 2.0M |
| 2023-11-30 | 401.01 | $415.83 | 1.7M |
| 2023-11-29 | 397.79 | $414.64 | 946829 |
| 2023-11-28 | 394.52 | $412.98 | 1.1M |
| 2023-11-27 | 391.12 | $412.25 | 1.3M |
| 2023-11-24 | 387.64 | $415.10 | 404200 |
| 2023-11-22 | 384.29 | $415.10 | 977600 |
| 2023-11-21 | 381.00 | $413.76 | 1.1M |
| 2023-11-20 | 377.70 | $411.54 | 1.5M |
| 2023-11-17 | 374.64 | $408.12 | 1.6M |
| 2023-11-16 | 371.73 | $403.98 | 1.1M |
| 2023-11-15 | 369.41 | $402.06 | 1.2M |
| 2023-11-14 | 367.30 | $403.91 | 1.7M |
| 2023-11-13 | 365.47 | $394.81 | 1.2M |
| 2023-11-10 | 364.11 | $393.97 | 1.2M |
| 2023-11-09 | 362.60 | $387.68 | 1.2M |
| 2023-11-08 | 361.50 | $386.38 | 781753 |
| 2023-11-07 | 360.78 | $384.57 | 908868 |
| 2023-11-06 | 360.03 | $384.65 | 1.2M |
| 2023-11-03 | 359.12 | $382.90 | 1.9M |
| 2023-11-02 | 358.18 | $375.92 | 3.0M |
| 2023-11-01 | 357.45 | $351.40 | 1.4M |
| 2023-10-31 | 357.99 | $349.31 | 1.7M |
| 2023-10-30 | 358.35 | $345.07 | 1.5M |
| 2023-10-27 | 359.43 | $342.48 | 1.2M |
| 2023-10-26 | 360.58 | $348.26 | 946222 |
| 2023-10-25 | 361.59 | $349.13 | 1.1M |
| 2023-10-24 | 362.29 | $347.94 | 1.5M |
| 2023-10-23 | 363.09 | $350.20 | 1.1M |
| 2023-10-20 | 364.16 | $350.03 | 2.1M |
| 2023-10-19 | 365.24 | $357.56 | 899885 |
| 2023-10-18 | 365.98 | $359.90 | 975919 |
| 2023-10-17 | 367.29 | $367.31 | 728100 |
| 2023-10-16 | 368.39 | $367.54 | 826735 |
| 2023-10-13 | 369.49 | $363.71 | 661951 |
| 2023-10-12 | 370.72 | $365.82 | 861227 |
| 2023-10-11 | 372.24 | $371.90 | 611400 |
| 2023-10-10 | 373.14 | $369.58 | 889932 |
| 2023-10-09 | 374.02 | $366.47 | 638601 |
| 2023-10-06 | 375.17 | $364.06 | 880437 |
| 2023-10-05 | 376.50 | $361.28 | 714285 |
| 2023-10-04 | 378.11 | $362.28 | 1.1M |
| 2023-10-03 | 379.71 | $356.42 | 1.0M |
| 2023-10-02 | 381.56 | $366.72 | 1.6M |
| 2023-09-29 | 382.94 | $365.41 | 1.1M |
| 2023-09-28 | 384.21 | $368.53 | 1.9M |
| 2023-09-27 | 385.40 | $363.06 | 1.4M |
| 2023-09-26 | 386.88 | $364.07 | 1.9M |
| 2023-09-25 | 388.19 | $371.46 | 946343 |
| 2023-09-22 | 389.03 | $371.69 | 1.2M |
| 2023-09-21 | 389.80 | $372.31 | 1.1M |
| 2023-09-20 | 390.77 | $386.24 | 773508 |
| 2023-09-19 | 390.64 | $389.31 | 849000 |
| 2023-09-18 | 390.10 | $389.52 | 638300 |
| 2023-09-15 | 389.72 | $388.26 | 2.5M |
| 2023-09-14 | 389.53 | $396.19 | 825500 |
| 2023-09-13 | 389.05 | $389.85 | 680884 |
| 2023-09-12 | 388.91 | $387.29 | 968737 |
| 2023-09-11 | 388.98 | $389.36 | 973309 |
| 2023-09-08 | 388.90 | $390.71 | 864618 |
| 2023-09-07 | 388.76 | $393.58 | 1.2M |
| 2023-09-06 | 388.46 | $394.15 | 1.1M |
| 2023-09-05 | 388.08 | $393.55 | 1.3M |
| 2023-09-01 | 387.92 | $394.24 | 769401 |
| 2023-08-31 | 387.55 | $390.86 | 1.2M |
| 2023-08-30 | 387.19 | $392.38 | 750500 |
| 2023-08-29 | 387.29 | $392.50 | 661432 |
| 2023-08-28 | 387.58 | $390.43 | 1.0M |
| 2023-08-25 | 387.78 | $388.27 | 942354 |
| 2023-08-24 | 387.97 | $387.02 | 770535 |
| 2023-08-23 | 388.41 | $391.73 | 770600 |
| 2023-08-22 | 390.24 | $383.54 | 1.0M |
| 2023-08-21 | 392.44 | $378.48 | 1.2M |
| 2023-08-18 | 394.66 | $382.00 | 1.0M |
| 2023-08-17 | 396.72 | $384.38 | 994311 |
| 2023-08-16 | 398.69 | $386.75 | 811061 |
| 2023-08-15 | 400.48 | $387.05 | 971900 |
| 2023-08-14 | 402.22 | $388.69 | 847700 |
| 2023-08-11 | 403.66 | $387.69 | 817384 |
| 2023-08-10 | 405.07 | $387.81 | 933152 |
| 2023-08-09 | 406.28 | $387.66 | 927170 |
| 2023-08-08 | 407.23 | $386.51 | 951900 |
| 2023-08-07 | 407.72 | $390.38 | 715500 |
| 2023-08-04 | 408.13 | $386.84 | 1.2M |
| 2023-08-03 | 408.45 | $383.72 | 2.1M |
| 2023-08-02 | 409.03 | $394.25 | 1.6M |
| 2023-08-01 | 409.30 | $398.31 | 1.2M |
| 2023-07-31 | 409.23 | $394.51 | 1.9M |
| 2023-07-28 | 409.55 | $392.16 | 2.4M |
| 2023-07-27 | 409.73 | $395.68 | 3.5M |
| 2023-07-26 | 409.52 | $428.41 | 1.4M |
| 2023-07-25 | 407.65 | $427.53 | 1.4M |
| 2023-07-24 | 405.63 | $422.80 | 1.4M |
| 2023-07-21 | 404.00 | $423.29 | 1.4M |
| 2023-07-20 | 402.25 | $423.79 | 1.1M |
| 2023-07-19 | 400.52 | $422.53 | 1.3M |
| 2023-07-18 | 398.98 | $421.85 | 1.0M |
| 2023-07-17 | 397.65 | $417.39 | 1.2M |
| 2023-07-14 | 396.78 | $416.02 | 1.3M |
| 2023-07-13 | 395.63 | $412.03 | 1.2M |
| 2023-07-12 | 394.56 | $406.56 | 2.0M |
| 2023-07-11 | 393.50 | $396.42 | 926600 |
| 2023-07-10 | 392.87 | $398.43 | 840800 |
| 2023-07-07 | 392.06 | $393.25 | 811600 |
| 2023-07-06 | 391.11 | $395.36 | 1.0M |
| 2023-07-05 | 390.30 | $399.60 | 1.2M |
| 2023-07-03 | 389.22 | $396.92 | 713645 |
| 2023-06-30 | 388.18 | $400.89 | 1.3M |
| 2023-06-29 | 386.58 | $395.84 | 999704 |
| 2023-06-28 | 385.16 | $391.52 | 721100 |
| 2023-06-27 | 383.80 | $391.01 | 711322 |
| 2023-06-26 | 382.29 | $387.01 | 855935 |
| 2023-06-23 | 380.86 | $390.36 | 1.5M |
| 2023-06-22 | 379.15 | $388.24 | 1.1M |
| 2023-06-21 | 377.85 | $389.11 | 1.3M |
| 2023-06-20 | 377.01 | $391.84 | 1.5M |
| 2023-06-16 | 375.69 | $395.21 | 1.9M |
| 2023-06-15 | 374.12 | $399.98 | 1.5M |
| 2023-06-14 | 372.17 | $393.09 | 1.5M |
| 2023-06-13 | 370.44 | $390.56 | 1.5M |
| 2023-06-12 | 368.99 | $385.26 | 1.2M |
| 2023-06-09 | 367.69 | $384.00 | 1.3M |
| 2023-06-08 | 366.51 | $382.16 | 1.0M |
| 2023-06-07 | 365.51 | $374.19 | 1.0M |
| 2023-06-06 | 364.56 | $379.18 | 737500 |
| 2023-06-05 | 363.36 | $378.10 | 892500 |
| 2023-06-02 | 362.17 | $376.03 | 1.3M |
| 2023-06-01 | 360.74 | $368.99 | 1.1M |
| 2023-05-31 | 359.79 | $367.43 | 2.5M |
| 2023-05-30 | 359.22 | $364.33 | 973500 |
| 2023-05-26 | 359.14 | $360.78 | 1.1M |
| 2023-05-25 | 359.23 | $358.32 | 1.1M |
| 2023-05-24 | 359.09 | $356.20 | 1.2M |
| 2023-05-23 | 358.28 | $362.19 | 1.2M |
| 2023-05-22 | 357.43 | $372.35 | 1.2M |
| 2023-05-19 | 356.20 | $365.42 | 1.3M |
| 2023-05-18 | 355.51 | $363.80 | 1.0M |
| 2023-05-17 | 354.97 | $360.94 | 870700 |
| 2023-05-16 | 354.52 | $358.65 | 683015 |
| 2023-05-15 | 354.20 | $361.48 | 854200 |
| 2023-05-12 | 353.58 | $359.34 | 750010 |
| 2023-05-11 | 353.00 | $360.29 | 892628 |
| 2023-05-10 | 352.38 | $362.18 | 1.4M |
| 2023-05-09 | 351.41 | $355.27 | 863700 |
| 2023-05-08 | 350.74 | $355.18 | 696200 |
| 2023-05-05 | 349.93 | $354.19 | 930000 |
| 2023-05-04 | 349.26 | $347.51 | 1.0M |
| 2023-05-03 | 349.12 | $349.97 | 912463 |
| 2023-05-02 | 348.94 | $356.02 | 1.1M |
| 2023-05-01 | 348.45 | $362.65 | 1.1M |
| 2023-04-28 | 347.56 | $362.58 | 1.7M |
| 2023-04-27 | 346.49 | $355.58 | 1.6M |
| 2023-04-26 | 345.62 | $340.07 | 1.6M |
| 2023-04-25 | 345.32 | $345.21 | 1.4M |
| 2023-04-24 | 344.85 | $347.66 | 1.0M |
| 2023-04-21 | 344.19 | $351.72 | 753100 |
| 2023-04-20 | 343.22 | $352.91 | 859100 |
| 2023-04-19 | 342.36 | $352.03 | 845000 |
| 2023-04-18 | 341.84 | $352.17 | 1.2M |
| 2023-04-17 | 340.96 | $349.01 | 863600 |
| 2023-04-14 | 340.23 | $347.86 | 960000 |
| 2023-04-13 | 339.83 | $347.87 | 732964 |
| 2023-04-12 | 339.14 | $342.79 | 903100 |
| 2023-04-11 | 338.64 | $341.91 | 752523 |
| 2023-04-10 | 337.78 | $338.83 | 893200 |
| 2023-04-06 | 337.17 | $340.86 | 1.3M |
| 2023-04-05 | 336.82 | $344.60 | 948716 |
| 2023-04-04 | 336.53 | $346.41 | 1.1M |
| 2023-04-03 | 336.04 | $346.27 | 1.7M |
| 2023-03-31 | 336.30 | $344.77 | 1.7M |
| 2023-03-30 | 336.36 | $341.27 | 797121 |
| 2023-03-29 | 336.29 | $338.13 | 1.3M |
| 2023-03-28 | 336.28 | $334.13 | 960700 |
| 2023-03-27 | 336.63 | $335.75 | 1.2M |
| 2023-03-24 | 336.92 | $334.52 | 1.2M |
| 2023-03-23 | 337.36 | $332.25 | 1.4M |
| 2023-03-22 | 338.15 | $335.72 | 1.1M |
| 2023-03-21 | 338.68 | $341.60 | 1.1M |
| 2023-03-20 | 339.14 | $334.59 | 1.5M |
| 2023-03-17 | 340.45 | $334.49 | 3.4M |
| 2023-03-16 | 341.62 | $339.90 | 1.4M |
| 2023-03-15 | 343.00 | $333.98 | 2.1M |
| 2023-03-14 | 344.54 | $332.73 | 2.0M |
| 2023-03-13 | 346.44 | $324.79 | 2.2M |
| 2023-03-10 | 348.39 | $326.54 | 2.4M |
| 2023-03-09 | 350.25 | $333.93 | 1.4M |
| 2023-03-08 | 351.84 | $338.88 | 1.2M |
| 2023-03-07 | 353.45 | $336.65 | 1.5M |
| 2023-03-06 | 355.05 | $351.32 | 1.6M |
| 2023-03-03 | 356.13 | $346.07 | 1.0M |
| 2023-03-02 | 357.99 | $339.89 | 1.2M |
| 2023-03-01 | 359.85 | $337.78 | 1.2M |
| 2023-02-28 | 361.71 | $341.20 | 2.0M |
| 2023-02-27 | 362.96 | $341.51 | 1.4M |
| 2023-02-24 | 364.55 | $343.38 | 1.1M |
| 2023-02-23 | 365.75 | $348.13 | 1.2M |
| 2023-02-22 | 366.66 | $346.20 | 1.7M |
| 2023-02-21 | 367.74 | $350.79 | 1.2M |
| 2023-02-17 | 368.74 | $360.83 | 1.2M |
| 2023-02-16 | 369.10 | $357.82 | 967615 |
| 2023-02-15 | 369.27 | $367.57 | 1.0M |
| 2023-02-14 | 369.09 | $364.86 | 1.4M |
| 2023-02-13 | 369.22 | $370.60 | 1.5M |
| 2023-02-10 | 369.01 | $363.86 | 1.3M |
| 2023-02-09 | 369.20 | $363.65 | 1.5M |
| 2023-02-08 | 369.22 | $365.85 | 1.2M |
| 2023-02-07 | 368.65 | $371.11 | 859300 |
| 2023-02-06 | 367.61 | $368.66 | 1.0M |
| 2023-02-03 | 366.57 | $372.91 | 1.6M |
| 2023-02-02 | 364.73 | $383.16 | 1.3M |
| 2023-02-01 | 362.65 | $377.18 | 1.5M |
| 2023-01-31 | 360.55 | $374.94 | 1.7M |
| 2023-01-30 | 358.55 | $366.14 | 1.2M |
| 2023-01-27 | 357.24 | $373.39 | 1.5M |
| 2023-01-26 | 355.05 | $367.38 | 1.5M |
| 2023-01-25 | 353.24 | $366.38 | 1.0M |
| 2023-01-24 | 351.57 | $367.72 | 917025 |
| 2023-01-23 | 349.79 | $370.76 | 1.2M |
| 2023-01-20 | 348.13 | $368.05 | 3.1M |
| 2023-01-19 | 346.33 | $361.13 | 1.2M |
| 2023-01-18 | 345.05 | $364.10 | 1.8M |
| 2023-01-17 | 343.83 | $367.41 | 1.2M |
| 2023-01-13 | 342.69 | $366.38 | 1.4M |
| 2023-01-12 | 342.06 | $367.77 | 1.2M |
| 2023-01-11 | 341.56 | $364.05 | 1.6M |
| 2023-01-10 | 340.71 | $354.39 | 927749 |
| 2023-01-09 | 340.33 | $350.34 | 1.7M |
| 2023-01-06 | 340.46 | $347.84 | 1.8M |
| 2023-01-05 | 340.64 | $336.08 | 1.1M |
| 2023-01-04 | 341.42 | $341.62 | 1.4M |
| 2023-01-03 | 341.85 | $335.17 | 1.2M |
| 2022-12-30 | 343.09 | $334.94 | 1.1M |
| 2022-12-29 | 344.47 | $339.81 | 988800 |
| 2022-12-28 | 345.12 | $329.60 | 840107 |
| 2022-12-27 | 345.99 | $331.32 | 739935 |
| 2022-12-23 | 346.98 | $332.94 | 740068 |
| 2022-12-22 | 348.23 | $332.11 | 1.5M |
| 2022-12-21 | 349.54 | $337.45 | 1.2M |
| 2022-12-20 | 350.28 | $332.11 | 1.3M |
| 2022-12-19 | 351.04 | $335.66 | 1.5M |
| 2022-12-16 | 351.55 | $339.60 | 4.5M |
| 2022-12-15 | 351.91 | $344.58 | 2.0M |
| 2022-12-14 | 352.36 | $353.84 | 1.7M |
| 2022-12-13 | 352.41 | $357.69 | 2.0M |
| 2022-12-12 | 351.90 | $347.19 | 1.8M |
| 2022-12-09 | 352.36 | $346.75 | 1.5M |
| 2022-12-08 | 352.33 | $352.81 | 1.2M |
| 2022-12-07 | 350.39 | $351.52 | 1.8M |
| 2022-12-06 | 348.81 | $351.69 | 1.5M |
| 2022-12-05 | 347.19 | $350.31 | 2.1M |
| 2022-12-02 | 345.50 | $359.80 | 2.0M |
| 2022-12-01 | 342.97 | $362.58 | 2.7M |
| 2022-11-30 | 340.38 | $352.80 | 6.5M |
| 2022-11-29 | 338.55 | $347.14 | 1.7M |
| 2022-11-28 | 337.25 | $351.01 | 1.9M |
| 2022-11-25 | 336.05 | $357.91 | 763527 |
| 2022-11-23 | 334.12 | $358.27 | 2.1M |
| 2022-11-22 | 331.78 | $352.25 | 1.4M |
| 2022-11-21 | 329.77 | $347.42 | 1.8M |
| 2022-11-18 | 327.42 | $345.87 | 2.0M |
| 2022-11-17 | 324.92 | $346.77 | 1.3M |
| 2022-11-16 | 322.18 | $353.67 | 1.4M |
| 2022-11-15 | 319.34 | $354.66 | 1.4M |
| 2022-11-14 | 316.65 | $347.67 | 1.4M |
| 2022-11-11 | 314.14 | $356.20 | 2.0M |
| 2022-11-10 | 310.66 | $346.21 | 2.6M |
| 2022-11-09 | 307.96 | $314.10 | 1.7M |
| 2022-11-08 | 306.82 | $319.94 | 1.2M |
| 2022-11-07 | 305.55 | $319.25 | 1.0M |
| 2022-11-04 | 304.53 | $316.40 | 1.7M |
| 2022-11-03 | 303.93 | $309.30 | 1.9M |
| 2022-11-02 | 304.28 | $310.74 | 1.9M |
| 2022-11-01 | 304.82 | $316.13 | 1.5M |
| 2022-10-31 | 305.19 | $321.25 | 1.8M |
| 2022-10-28 | 304.87 | $326.93 | 1.6M |
| 2022-10-27 | 303.79 | $319.31 | 2.6M |
| 2022-10-26 | 303.35 | $311.53 | 2.0M |
| 2022-10-25 | 303.51 | $312.03 | 3.0M |
| 2022-10-24 | 303.57 | $300.39 | 1.9M |
| 2022-10-21 | 304.32 | $295.94 | 1.7M |
| 2022-10-20 | 305.42 | $292.03 | 1.6M |
| 2022-10-19 | 306.94 | $296.87 | 1.4M |
| 2022-10-18 | 308.84 | $300.81 | 2.3M |
| 2022-10-17 | 310.77 | $297.39 | 1.8M |
| 2022-10-14 | 313.13 | $286.62 | 1.6M |
| 2022-10-13 | 316.10 | $292.28 | 2.8M |
| 2022-10-12 | 318.84 | $291.17 | 1.4M |
| 2022-10-11 | 321.84 | $294.72 | 1.6M |
| 2022-10-10 | 324.93 | $298.72 | 1.6M |
| 2022-10-07 | 328.57 | $304.53 | 2.1M |
| 2022-10-06 | 331.81 | $316.17 | 1.3M |
| 2022-10-05 | 334.36 | $321.65 | 1.4M |
| 2022-10-04 | 336.45 | $323.55 | 1.5M |
| 2022-10-03 | 338.11 | $314.79 | 1.5M |
| 2022-09-30 | 339.76 | $305.35 | 2.2M |
| 2022-09-29 | 342.09 | $310.43 | 2.2M |
| 2022-09-28 | 344.18 | $314.77 | 2.7M |
| 2022-09-27 | 346.21 | $313.27 | 2.8M |
| 2022-09-26 | 348.60 | $315.43 | 2.7M |
| 2022-09-23 | 351.03 | $317.86 | 2.4M |
| 2022-09-22 | 354.12 | $322.37 | 2.5M |
| 2022-09-21 | 356.79 | $334.88 | 1.3M |
| 2022-09-20 | 358.68 | $339.35 | 1.3M |
| 2022-09-19 | 360.54 | $344.69 | 1.5M |
| 2022-09-16 | 362.30 | $346.07 | 3.4M |
| 2022-09-15 | 364.37 | $347.06 | 2.1M |
| 2022-09-14 | 366.40 | $351.16 | 2.6M |
| 2022-09-13 | 368.28 | $356.51 | 1.6M |
| 2022-09-12 | 370.01 | $371.50 | 1.3M |
| 2022-09-09 | 371.03 | $369.42 | 1.3M |
| 2022-09-08 | 371.87 | $367.06 | 997326 |
| 2022-09-07 | 373.17 | $363.53 | 1.1M |
| 2022-09-06 | 373.85 | $356.79 | 1.6M |
| 2022-09-02 | 374.92 | $347.63 | 1.2M |
| 2022-09-01 | 376.37 | $351.97 | 1.6M |
| 2022-08-31 | 377.67 | $352.18 | 1.9M |
| 2022-08-30 | 378.47 | $355.56 | 1.7M |
| 2022-08-29 | 379.18 | $361.00 | 1.3M |
| 2022-08-26 | 379.93 | $364.06 | 1.4M |
| 2022-08-25 | 380.57 | $379.62 | 2.0M |
| 2022-08-24 | 380.32 | $375.71 | 1.8M |
| 2022-08-23 | 379.58 | $372.80 | 2.3M |
| 2022-08-22 | 378.75 | $376.45 | 1.2M |
| 2022-08-19 | 377.63 | $379.92 | 2.6M |
| 2022-08-18 | 376.73 | $387.38 | 1.6M |
| 2022-08-17 | 375.44 | $387.73 | 1.1M |
| 2022-08-16 | 373.98 | $388.77 | 1.4M |
| 2022-08-15 | 372.40 | $391.09 | 1.5M |
| 2022-08-12 | 370.12 | $391.92 | 1.3M |
| 2022-08-11 | 367.99 | $386.17 | 1.5M |
| 2022-08-10 | 365.94 | $393.20 | 2.1M |
| 2022-08-09 | 363.38 | $377.09 | 1.2M |
| 2022-08-08 | 361.83 | $378.12 | 872825 |
| 2022-08-05 | 360.51 | $376.65 | 977925 |
| 2022-08-04 | 359.30 | $377.90 | 2.0M |
| 2022-08-03 | 357.99 | $368.16 | 1.6M |
| 2022-08-02 | 357.04 | $369.78 | 2.0M |
| 2022-08-01 | 355.76 | $376.08 | 1.4M |
| 2022-07-29 | 354.13 | $376.93 | 1.9M |
| 2022-07-28 | 352.13 | $374.59 | 1.7M |
| 2022-07-27 | 350.14 | $360.92 | 1.6M |
| 2022-07-26 | 348.73 | $356.12 | 2.2M |
| 2022-07-25 | 347.95 | $354.03 | 2.1M |
| 2022-07-22 | 347.33 | $361.94 | 1.7M |
| 2022-07-21 | 345.92 | $361.62 | 1.8M |
| 2022-07-20 | 344.10 | $358.60 | 1.4M |
| 2022-07-19 | 342.17 | $357.14 | 1.8M |
| 2022-07-18 | 340.31 | $345.36 | 1.7M |
| 2022-07-15 | 338.84 | $349.45 | 1.8M |
| 2022-07-14 | 337.44 | $345.17 | 1.5M |
| 2022-07-13 | 336.05 | $342.02 | 2.5M |
| 2022-07-12 | 335.07 | $346.05 | 1.7M |
| 2022-07-11 | 334.40 | $351.61 | 1.5M |
| 2022-07-08 | 333.64 | $352.48 | 1.6M |
| 2022-07-07 | 332.95 | $351.83 | 1.6M |
| 2022-07-06 | 332.58 | $349.02 | 1.8M |
| 2022-07-05 | 332.06 | $344.32 | 2.1M |
| 2022-07-01 | 331.65 | $343.33 | 1.9M |
| 2022-06-30 | 331.63 | $337.06 | 2.2M |
| 2022-06-29 | 331.38 | $334.75 | 1.7M |
| 2022-06-28 | 332.11 | $332.70 | 2.0M |
| 2022-06-27 | 333.51 | $340.47 | 1.7M |
| 2022-06-24 | 334.11 | $341.66 | 4.9M |
| 2022-06-23 | 334.41 | $333.74 | 2.1M |
| 2022-06-22 | 335.27 | $325.17 | 2.0M |
| 2022-06-21 | 336.54 | $320.02 | 3.6M |
| 2022-06-17 | 337.66 | $319.93 | 4.9M |
| 2022-06-16 | 338.26 | $316.03 | 2.7M |
| 2022-06-15 | 338.97 | $321.34 | 2.5M |
| 2022-06-14 | 339.86 | $317.43 | 2.8M |
| 2022-06-13 | 340.76 | $322.36 | 3.4M |
| 2022-06-10 | 341.49 | $332.76 | 2.5M |
| 2022-06-09 | 341.33 | $336.43 | 1.8M |
| 2022-06-08 | 340.80 | $338.69 | 1.6M |
| 2022-06-07 | 340.26 | $344.46 | 1.9M |
| 2022-06-06 | 339.48 | $338.64 | 1.8M |
| 2022-06-03 | 339.84 | $335.93 | 2.3M |
| 2022-06-02 | 340.38 | $343.04 | 2.6M |
| 2022-06-01 | 341.45 | $332.01 | 7.8M |
| 2022-05-31 | 342.83 | $349.48 | 9.0M |
| 2022-05-27 | 343.72 | $360.64 | 2.2M |
| 2022-05-26 | 344.51 | $352.47 | 2.0M |
| 2022-05-25 | 346.22 | $347.66 | 2.8M |
| 2022-05-24 | 347.87 | $350.87 | 2.0M |
| 2022-05-23 | 349.10 | $350.52 | 2.8M |
| 2022-05-20 | 350.63 | $342.42 | 3.4M |
| 2022-05-19 | 352.50 | $332.07 | 2.6M |
| 2022-05-18 | 355.43 | $330.12 | 2.5M |
| 2022-05-17 | 358.79 | $339.28 | 2.1M |
| 2022-05-16 | 361.59 | $335.36 | 2.6M |
| 2022-05-13 | 364.35 | $336.85 | 2.8M |
| 2022-05-12 | 366.89 | $329.66 | 3.3M |
| 2022-05-11 | 370.22 | $325.81 | 3.0M |
| 2022-05-10 | 373.80 | $327.99 | 3.0M |
| 2022-05-09 | 377.68 | $328.77 | 4.2M |
| 2022-05-06 | 381.90 | $345.76 | 3.4M |
| 2022-05-05 | 385.36 | $346.90 | 4.3M |
| 2022-05-04 | 388.56 | $364.32 | 3.7M |
| 2022-05-03 | 390.93 | $359.63 | 2.8M |
| 2022-05-02 | 393.67 | $367.32 | 3.9M |
| 2022-04-29 | 395.70 | $376.50 | 2.1M |
| 2022-04-28 | 397.38 | $386.55 | 1.7M |
| 2022-04-27 | 399.00 | $380.64 | 1.9M |
| 2022-04-26 | 400.84 | $375.50 | 1.7M |
| 2022-04-25 | 402.79 | $381.22 | 2.2M |
| 2022-04-22 | 404.40 | $379.66 | 1.7M |
| 2022-04-21 | 405.80 | $390.83 | 1.5M |
| 2022-04-20 | 406.55 | $397.25 | 1.8M |
| 2022-04-19 | 407.40 | $395.35 | 1.9M |
| 2022-04-18 | 407.87 | $390.56 | 1.2M |
| 2022-04-14 | 408.84 | $387.59 | 2.4M |
| 2022-04-13 | 409.59 | $396.31 | 2.5M |
| 2022-04-12 | 409.39 | $397.31 | 2.2M |
| 2022-04-11 | 408.89 | $405.61 | 1.5M |
| 2022-04-08 | 407.46 | $413.09 | 1.1M |
| 2022-04-07 | 405.79 | $414.99 | 2.2M |
| 2022-04-06 | 404.18 | $410.88 | 1.6M |
| 2022-04-05 | 403.21 | $411.88 | 1.3M |
| 2022-04-04 | 402.02 | $414.30 | 1.6M |
| 2022-04-01 | 400.59 | $407.88 | 1.7M |
| 2022-03-31 | 400.57 | $410.18 | 2.4M |
| 2022-03-30 | 400.09 | $418.95 | 2.1M |
| 2022-03-29 | 399.10 | $417.45 | 1.5M |
| 2022-03-28 | 397.75 | $414.50 | 2.5M |
| 2022-03-25 | 395.81 | $413.47 | 2.0M |
| 2022-03-24 | 394.18 | $407.67 | 2.1M |
| 2022-03-23 | 392.89 | $405.71 | 2.1M |
| 2022-03-22 | 391.27 | $414.28 | 2.3M |
| 2022-03-21 | 389.57 | $404.76 | 2.2M |
| 2022-03-18 | 388.26 | $409.94 | 2.9M |
| 2022-03-17 | 386.84 | $402.66 | 2.4M |
| 2022-03-16 | 386.03 | $392.23 | 2.1M |
| 2022-03-15 | 385.69 | $387.39 | 2.0M |
| 2022-03-14 | 385.36 | $377.00 | 2.6M |
| 2022-03-11 | 385.89 | $379.68 | 2.3M |
| 2022-03-10 | 386.73 | $382.75 | 2.8M |
| 2022-03-09 | 387.96 | $391.51 | 3.0M |
| 2022-03-08 | 388.37 | $388.13 | 3.7M |
| 2022-03-07 | 389.23 | $385.64 | 4.2M |
| 2022-03-04 | 390.66 | $407.55 | 3.6M |
| 2022-03-03 | 390.94 | $400.50 | 4.4M |
| 2022-03-02 | 392.02 | $399.12 | 5.8M |
| 2022-03-01 | 392.94 | $390.58 | 9.8M |
| 2022-02-28 | 394.17 | $375.70 | 5.2M |
| 2022-02-25 | 395.72 | $380.89 | 8.1M |
| 2022-02-24 | 396.43 | $381.68 | 1.9M |
| 2022-02-23 | 397.22 | $373.37 | 1.8M |
| 2022-02-22 | 398.53 | $380.25 | 1.6M |
| 2022-02-18 | 400.41 | $378.67 | 1.3M |
| 2022-02-17 | 402.32 | $381.49 | 1.2M |
| 2022-02-16 | 404.15 | $386.55 | 1.8M |
| 2022-02-15 | 405.97 | $385.37 | 1.4M |
| 2022-02-14 | 407.91 | $380.71 | 3.2M |
| 2022-02-11 | 410.49 | $387.66 | 2.7M |
| 2022-02-10 | 412.92 | $396.45 | 2.4M |
| 2022-02-09 | 415.49 | $407.29 | 2.4M |
| 2022-02-08 | 417.18 | $399.78 | 2.9M |
| 2022-02-07 | 418.96 | $405.25 | 1.5M |
| 2022-02-04 | 421.03 | $414.39 | 1.4M |
| 2022-02-03 | 422.91 | $413.15 | 1.2M |
| 2022-02-02 | 425.04 | $422.07 | 1.6M |
| 2022-02-01 | 426.93 | $417.46 | 1.5M |
| 2022-01-31 | 429.11 | $415.22 | 1.8M |
| 2022-01-28 | 431.95 | $406.62 | 1.7M |
| 2022-01-27 | 435.14 | $395.08 | 1.7M |
| 2022-01-26 | 439.11 | $397.54 | 2.1M |
| 2022-01-25 | 442.99 | $399.53 | 2.5M |
| 2022-01-24 | 446.92 | $417.95 | 1.9M |
| 2022-01-21 | 449.71 | $416.93 | 1.6M |
| 2022-01-20 | 452.53 | $417.98 | 1.3M |
| 2022-01-19 | 455.15 | $422.95 | 1.5M |
| 2022-01-18 | 457.02 | $424.15 | 1.5M |
| 2022-01-14 | 459.20 | $432.36 | 1.4M |
| 2022-01-13 | 461.42 | $436.27 | 1.2M |
| 2022-01-12 | 463.55 | $447.84 | 1.9M |
| 2022-01-11 | 464.68 | $441.02 | 1.5M |
| 2022-01-10 | 466.57 | $435.39 | 2.4M |
| 2022-01-07 | 468.48 | $446.75 | 1.1M |
| 2022-01-06 | 469.53 | $451.96 | 1.5M |
| 2022-01-05 | 470.58 | $455.76 | 1.3M |
| 2022-01-04 | 471.32 | $459.82 | 1.2M |
| 2022-01-03 | 471.15 | $461.10 | 1.3M |
| 2021-12-31 | 470.89 | $471.93 | 842802 |
| 2021-12-30 | 470.34 | $470.48 | 820420 |
| 2021-12-29 | 469.27 | $474.55 | 709400 |
| 2021-12-28 | 468.33 | $475.10 | 717600 |
| 2021-12-27 | 467.82 | $478.10 | 850738 |
| 2021-12-23 | 466.64 | $473.74 | 1.3M |
| 2021-12-22 | 466.13 | $473.26 | 814700 |
| 2021-12-21 | 465.39 | $470.49 | 717300 |
| 2021-12-20 | 464.77 | $460.34 | 1.7M |
| 2021-12-17 | 464.82 | $467.64 | 2.4M |
| 2021-12-16 | 464.63 | $476.83 | 1.4M |
| 2021-12-15 | 464.06 | $478.97 | 1.1M |
| 2021-12-14 | 463.63 | $470.34 | 1.4M |
| 2021-12-13 | 463.08 | $478.86 | 1.4M |
| 2021-12-10 | 461.81 | $473.67 | 904300 |
| 2021-12-09 | 460.70 | $467.66 | 931019 |
| 2021-12-08 | 460.03 | $473.00 | 998600 |
| 2021-12-07 | 459.47 | $470.46 | 1.1M |
| 2021-12-06 | 459.03 | $456.53 | 1.3M |
| 2021-12-03 | 459.22 | $455.82 | 1.5M |
| 2021-12-02 | 459.57 | $460.97 | 1.4M |
| 2021-12-01 | 459.27 | $449.06 | 1.4M |
| 2021-11-30 | 459.88 | $455.73 | 1.9M |
| 2021-11-29 | 460.25 | $464.93 | 1.5M |
| 2021-11-26 | 460.71 | $454.53 | 833944 |
| 2021-11-24 | 461.46 | $463.53 | 905516 |
| 2021-11-23 | 461.42 | $458.34 | 1.2M |
| 2021-11-22 | 461.73 | $458.13 | 1.2M |
| 2021-11-19 | 461.19 | $461.31 | 1.6M |
| 2021-11-18 | 460.65 | $463.93 | 2.8M |
| 2021-11-17 | 459.73 | $465.50 | 1.7M |
| 2021-11-16 | 458.48 | $470.37 | 1.5M |
| 2021-11-15 | 457.52 | $459.28 | 2.1M |
| 2021-11-12 | 456.94 | $453.36 | 1.8M |
| 2021-11-11 | 456.47 | $451.52 | 741130 |
| 2021-11-10 | 455.99 | $454.21 | 1.0M |
| 2021-11-09 | 454.80 | $461.98 | 952030 |
| 2021-11-08 | 453.23 | $461.66 | 1.0M |
| 2021-11-05 | 451.57 | $460.29 | 1.2M |
| 2021-11-04 | 450.04 | $462.75 | 1.4M |
| 2021-11-03 | 448.55 | $455.05 | 1.7M |
| 2021-11-02 | 447.18 | $461.18 | 936200 |
| 2021-11-01 | 445.38 | $463.18 | 1.2M |
| 2021-10-29 | 443.01 | $474.16 | 1.6M |
| 2021-10-28 | 440.72 | $469.51 | 1.8M |
| 2021-10-27 | 438.49 | $462.60 | 1.3M |
| 2021-10-26 | 436.69 | $464.62 | 2.3M |
| 2021-10-25 | 434.77 | $447.37 | 1.1M |
| 2021-10-22 | 434.67 | $450.49 | 1.3M |
| 2021-10-21 | 434.79 | $445.44 | 961444 |
| 2021-10-20 | 435.11 | $440.56 | 1.5M |
| 2021-10-19 | 435.36 | $451.09 | 1.0M |
| 2021-10-18 | 435.07 | $447.86 | 836200 |
| 2021-10-15 | 434.92 | $443.92 | 953600 |
| 2021-10-14 | 435.04 | $441.78 | 1.4M |
| 2021-10-13 | 435.65 | $430.43 | 1.3M |
| 2021-10-12 | 436.74 | $430.67 | 1.4M |
| 2021-10-11 | 437.79 | $428.49 | 653900 |
| 2021-10-08 | 438.83 | $429.72 | 591000 |
| 2021-10-07 | 439.86 | $432.80 | 752223 |
| 2021-10-06 | 440.79 | $427.76 | 854200 |
| 2021-10-05 | 441.93 | $425.13 | 1.2M |
| 2021-10-04 | 443.01 | $415.85 | 1.2M |
| 2021-10-01 | 444.82 | $428.36 | 1.3M |
| 2021-09-30 | 445.87 | $424.89 | 1.2M |
| 2021-09-29 | 447.06 | $426.62 | 1.1M |
| 2021-09-28 | 447.92 | $426.11 | 1.9M |
| 2021-09-27 | 448.82 | $445.33 | 780936 |
| 2021-09-24 | 448.47 | $453.08 | 552731 |
| 2021-09-23 | 447.67 | $451.67 | 1.1M |
| 2021-09-22 | 446.98 | $445.64 | 1.1M |
| 2021-09-21 | 446.58 | $445.20 | 743919 |
| 2021-09-20 | 446.27 | $444.87 | 1.1M |
| 2021-09-17 | 445.90 | $446.42 | 1.5M |
| 2021-09-16 | 445.28 | $454.05 | 1.1M |
| 2021-09-15 | 444.08 | $452.15 | 891949 |
| 2021-09-14 | 443.68 | $451.59 | 801700 |
| 2021-09-13 | 443.40 | $449.42 | 1.4M |
| 2021-09-10 | 443.02 | $450.24 | 972100 |
| 2021-09-09 | 442.34 | $451.39 | 1.1M |
| 2021-09-08 | 441.45 | $450.61 | 1.0M |
| 2021-09-07 | 440.65 | $446.72 | 964215 |
| 2021-09-03 | 440.12 | $452.08 | 997400 |
| 2021-09-02 | 439.59 | $449.40 | 845361 |
| 2021-09-01 | 439.21 | $448.62 | 961349 |
| 2021-08-31 | 438.75 | $443.82 | 994400 |
| 2021-08-30 | 438.36 | $444.07 | 908800 |
| 2021-08-27 | 437.87 | $438.30 | 838417 |
| 2021-08-26 | 437.39 | $437.16 | 543551 |
| 2021-08-25 | 436.72 | $437.85 | 572800 |
| 2021-08-24 | 435.40 | $437.60 | 854200 |
| 2021-08-23 | 434.16 | $439.02 | 874000 |
| 2021-08-20 | 432.88 | $437.52 | 1.6M |
| 2021-08-19 | 431.93 | $433.94 | 1.6M |
| 2021-08-18 | 431.16 | $430.00 | 1.7M |
| 2021-08-17 | 430.52 | $444.18 | 950024 |
| 2021-08-16 | 429.13 | $446.11 | 1.1M |
| 2021-08-13 | 427.28 | $441.74 | 1.0M |
| 2021-08-12 | 425.91 | $436.75 | 923100 |
| 2021-08-11 | 424.65 | $433.60 | 1.0M |
| 2021-08-10 | 423.50 | $434.49 | 879652 |
| 2021-08-09 | 422.22 | $436.11 | 1.2M |
| 2021-08-06 | 421.00 | $441.58 | 1.1M |
| 2021-08-05 | 419.66 | $441.72 | 1.4M |
| 2021-08-04 | 418.43 | $439.50 | 2.3M |
| 2021-08-03 | 417.41 | $436.05 | 1.6M |
| 2021-08-02 | 416.39 | $434.25 | 2.0M |
| 2021-07-30 | 415.41 | $428.72 | 1.6M |
| 2021-07-29 | 414.58 | $423.57 | 1.8M |
| 2021-07-28 | 413.93 | $411.59 | 1.5M |
| 2021-07-27 | 413.88 | $412.79 | 1.8M |
| 2021-07-26 | 413.78 | $413.40 | 1.2M |
| 2021-07-23 | 413.73 | $418.50 | 994800 |
| 2021-07-22 | 413.36 | $418.60 | 822030 |
| 2021-07-21 | 412.47 | $417.06 | 985500 |
| 2021-07-20 | 411.81 | $416.38 | 922700 |
| 2021-07-19 | 410.97 | $409.15 | 1.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
423.35
2026-07-16
Close Price
$447.77
Vol: 62431
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
305.99
Average
431.78
Maximum
551.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 423.35 | $447.77 | 62431 |
| 2026-07-15 | 420.79 | $444.48 | 1.5M |
| 2026-07-14 | 418.29 | $438.87 | 1.1M |
| 2026-07-13 | 416.12 | $437.84 | 1.2M |
| 2026-07-10 | 413.84 | $430.50 | 1.3M |
| 2026-07-09 | 412.09 | $432.96 | 1.6M |
| 2026-07-08 | 409.89 | $430.79 | 2.6M |
| 2026-07-07 | 407.69 | $443.46 | 3.0M |
| 2026-07-06 | 403.92 | $447.22 | 2.6M |
| 2026-07-02 | 399.36 | $439.89 | 3.7M |
| 2026-07-01 | 395.10 | $414.97 | 4.0M |
| 2026-06-30 | 393.01 | $385.21 | 2.5M |
| 2026-06-29 | 393.83 | $386.44 | 2.7M |
| 2026-06-26 | 394.61 | $386.06 | 4.9M |
| 2026-06-25 | 395.51 | $373.75 | 3.1M |
| 2026-06-24 | 397.80 | $380.57 | 5.3M |
| 2026-06-23 | 399.61 | $378.50 | 2.0M |
| 2026-06-22 | 401.83 | $385.33 | 3.1M |
| 2026-06-18 | 403.57 | $388.67 | 3.0M |
| 2026-06-17 | 405.14 | $395.39 | 2.2M |
| 2026-06-16 | 406.16 | $409.79 | 2.1M |
| 2026-06-15 | 405.78 | $401.11 | 1.7M |
| 2026-06-12 | 406.27 | $396.23 | 1.9M |
| 2026-06-11 | 407.33 | $390.96 | 2.2M |
| 2026-06-10 | 409.05 | $403.30 | 1.9M |
| 2026-06-09 | 409.66 | $401.82 | 2.0M |
| 2026-06-08 | 410.48 | $394.51 | 2.2M |
| 2026-06-05 | 412.16 | $401.46 | 2.4M |
| 2026-06-04 | 413.29 | $397.37 | 2.3M |
| 2026-06-03 | 414.96 | $389.97 | 1.7M |
| 2026-06-02 | 417.59 | $394.86 | 2.0M |
| 2026-06-01 | 419.99 | $428.56 | 2.1M |
| 2026-05-29 | 419.08 | $424.00 | 3.3M |
| 2026-05-28 | 418.57 | $417.68 | 2.4M |
| 2026-05-27 | 418.66 | $415.80 | 2.0M |
| 2026-05-26 | 418.96 | $412.48 | 2.4M |
| 2026-05-22 | 419.64 | $417.60 | 2.2M |
| 2026-05-21 | 419.86 | $415.73 | 2.1M |
| 2026-05-20 | 420.29 | $417.01 | 2.1M |
| 2026-05-19 | 420.64 | $410.40 | 2.9M |
| 2026-05-18 | 421.72 | $417.41 | 1.7M |
| 2026-05-15 | 422.17 | $403.15 | 1.6M |
| 2026-05-14 | 424.17 | $403.92 | 2.2M |
| 2026-05-13 | 426.30 | $406.55 | 2.6M |
| 2026-05-12 | 428.38 | $424.17 | 2.2M |
| 2026-05-11 | 428.83 | $421.00 | 2.2M |
| 2026-05-08 | 429.65 | $420.12 | 2.0M |
| 2026-05-07 | 430.65 | $428.68 | 1.8M |
| 2026-05-06 | 430.86 | $423.57 | 2.0M |
| 2026-05-05 | 431.63 | $423.87 | 2.3M |
| 2026-05-04 | 432.45 | $424.75 | 1.5M |
| 2026-05-01 | 433.26 | $426.06 | 1.1M |
| 2026-04-30 | 434.01 | $431.23 | 1.7M |
| 2026-04-29 | 434.31 | $433.19 | 1.8M |
| 2026-04-28 | 434.42 | $433.47 | 2.5M |
| 2026-04-27 | 434.52 | $437.22 | 2.2M |
| 2026-04-24 | 434.24 | $436.79 | 1.8M |
| 2026-04-23 | 433.97 | $439.03 | 1.3M |
| 2026-04-22 | 433.44 | $449.06 | 1.3M |
| 2026-04-21 | 431.79 | $444.67 | 1.5M |
| 2026-04-20 | 430.44 | $442.74 | 1.5M |
| 2026-04-17 | 429.14 | $442.57 | 1.7M |
| 2026-04-16 | 427.73 | $436.79 | 1.5M |
| 2026-04-15 | 426.78 | $430.58 | 2.4M |
| 2026-04-14 | 426.38 | $425.24 | 2.5M |
| 2026-04-13 | 426.50 | $430.08 | 1.8M |
| 2026-04-10 | 426.12 | $415.42 | 2.0M |
| 2026-04-09 | 427.25 | $424.32 | 2.1M |
| 2026-04-08 | 427.55 | $436.96 | 1.3M |
| 2026-04-07 | 426.56 | $430.06 | 1.5M |
| 2026-04-06 | 426.20 | $434.11 | 993622 |
| 2026-04-02 | 425.36 | $431.16 | 1.4M |
| 2026-04-01 | 424.75 | $425.17 | 1.9M |
| 2026-03-31 | 424.71 | $425.34 | 2.0M |
| 2026-03-30 | 424.64 | $417.59 | 1.7M |
| 2026-03-27 | 425.39 | $406.24 | 1.6M |
| 2026-03-26 | 427.40 | $412.45 | 2.4M |
| 2026-03-25 | 428.98 | $408.48 | 3.0M |
| 2026-03-24 | 431.13 | $411.20 | 2.6M |
| 2026-03-23 | 433.23 | $428.87 | 2.0M |
| 2026-03-20 | 433.69 | $424.43 | 3.4M |
| 2026-03-19 | 434.66 | $426.14 | 2.0M |
| 2026-03-18 | 435.56 | $426.64 | 1.9M |
| 2026-03-17 | 436.50 | $432.94 | 1.5M |
| 2026-03-16 | 436.88 | $426.59 | 1.9M |
| 2026-03-13 | 437.96 | $422.49 | 1.8M |
| 2026-03-12 | 439.59 | $419.70 | 2.3M |
| 2026-03-11 | 441.68 | $428.96 | 2.1M |
| 2026-03-10 | 443.02 | $435.44 | 1.8M |
| 2026-03-09 | 443.82 | $445.28 | 2.2M |
| 2026-03-06 | 443.66 | $452.36 | 1.9M |
| 2026-03-05 | 442.75 | $451.11 | 2.6M |
| 2026-03-04 | 441.87 | $445.50 | 2.1M |
| 2026-03-03 | 441.49 | $443.99 | 3.3M |
| 2026-03-02 | 441.22 | $443.08 | 2.8M |
| 2026-02-27 | 441.03 | $441.88 | 3.2M |
| 2026-02-26 | 440.94 | $437.49 | 2.5M |
| 2026-02-25 | 441.30 | $423.61 | 3.2M |
| 2026-02-24 | 443.16 | $418.27 | 3.3M |
| 2026-02-23 | 445.78 | $404.78 | 2.6M |
| 2026-02-20 | 450.10 | $417.48 | 2.8M |
| 2026-02-19 | 453.53 | $416.67 | 2.1M |
| 2026-02-18 | 457.41 | $419.38 | 3.1M |
| 2026-02-17 | 461.42 | $410.45 | 5.1M |
| 2026-02-13 | 466.78 | $409.54 | 4.7M |
| 2026-02-12 | 472.81 | $397.20 | 5.4M |
| 2026-02-11 | 480.76 | $390.76 | 5.2M |
| 2026-02-10 | 490.24 | $401.08 | 10.9M |
| 2026-02-09 | 499.62 | $444.19 | 3.9M |
| 2026-02-06 | 505.46 | $439.28 | 4.3M |
| 2026-02-05 | 512.42 | $451.71 | 5.0M |
| 2026-02-04 | 518.81 | $465.51 | 6.2M |
| 2026-02-03 | 524.43 | $468.21 | 6.7M |
| 2026-02-02 | 530.34 | $527.66 | 1.3M |
| 2026-01-30 | 530.63 | $527.79 | 1.4M |
| 2026-01-29 | 530.92 | $528.63 | 1.6M |
| 2026-01-28 | 531.16 | $528.12 | 1.3M |
| 2026-01-27 | 531.49 | $526.67 | 1.3M |
| 2026-01-26 | 531.99 | $535.23 | 1.0M |
| 2026-01-23 | 531.65 | $533.61 | 1.6M |
| 2026-01-22 | 531.45 | $539.80 | 1.7M |
| 2026-01-21 | 530.57 | $531.16 | 1.5M |
| 2026-01-20 | 530.50 | $519.04 | 3.0M |
| 2026-01-16 | 531.71 | $546.35 | 1.6M |
| 2026-01-15 | 530.17 | $545.43 | 1.5M |
| 2026-01-14 | 528.56 | $545.00 | 1.1M |
| 2026-01-13 | 526.83 | $542.16 | 1.4M |
| 2026-01-12 | 525.22 | $544.48 | 1.0M |
| 2026-01-09 | 523.19 | $541.94 | 1.2M |
| 2026-01-08 | 521.22 | $541.56 | 1.3M |
| 2026-01-07 | 519.08 | $537.50 | 1.2M |
| 2026-01-06 | 517.14 | $539.65 | 1.4M |
| 2026-01-05 | 514.77 | $532.90 | 1.6M |
| 2026-01-02 | 512.86 | $512.66 | 1.6M |
| 2025-12-31 | 512.88 | $522.59 | 1.1M |
| 2025-12-30 | 511.86 | $527.69 | 910220 |
| 2025-12-29 | 510.19 | $530.10 | 1.2M |
| 2025-12-26 | 508.10 | $529.45 | 717945 |
| 2025-12-24 | 505.85 | $525.74 | 444500 |
| 2025-12-23 | 503.75 | $525.14 | 1.6M |
| 2025-12-22 | 501.50 | $521.68 | 1.4M |
| 2025-12-19 | 499.38 | $512.60 | 2.9M |
| 2025-12-18 | 497.99 | $506.71 | 1.6M |
| 2025-12-17 | 497.07 | $510.59 | 2.1M |
| 2025-12-16 | 495.65 | $499.86 | 2.4M |
| 2025-12-15 | 495.20 | $499.63 | 1.8M |
| 2025-12-12 | 494.74 | $501.03 | 1.5M |
| 2025-12-11 | 494.07 | $497.56 | 2.7M |
| 2025-12-10 | 493.71 | $491.32 | 1.6M |
| 2025-12-09 | 493.96 | $490.73 | 1.1M |
| 2025-12-08 | 494.30 | $492.10 | 1.5M |
| 2025-12-05 | 494.53 | $498.52 | 1.8M |
| 2025-12-04 | 494.11 | $496.99 | 935500 |
| 2025-12-03 | 493.81 | $499.88 | 1.2M |
| 2025-12-02 | 493.17 | $491.21 | 1.2M |
| 2025-12-01 | 493.37 | $495.27 | 1.5M |
| 2025-11-28 | 493.17 | $498.83 | 749600 |
| 2025-11-26 | 492.58 | $495.61 | 1.0M |
| 2025-11-25 | 492.26 | $494.19 | 1.1M |
| 2025-11-24 | 492.05 | $489.24 | 2.8M |
| 2025-11-21 | 492.35 | $493.60 | 1.9M |
| 2025-11-20 | 492.22 | $490.91 | 1.2M |
| 2025-11-19 | 492.36 | $490.80 | 1.5M |
| 2025-11-18 | 492.52 | $490.28 | 1.2M |
| 2025-11-17 | 492.76 | $488.95 | 1.9M |
| 2025-11-14 | 493.16 | $493.90 | 2.1M |
| 2025-11-13 | 493.08 | $502.96 | 2.0M |
| 2025-11-12 | 492.04 | $495.84 | 966340 |
| 2025-11-11 | 491.64 | $497.73 | 1.1M |
| 2025-11-10 | 491.00 | $493.84 | 1.5M |
| 2025-11-07 | 490.70 | $496.42 | 1.7M |
| 2025-11-06 | 490.09 | $490.00 | 1.3M |
| 2025-11-05 | 490.10 | $497.10 | 1.6M |
| 2025-11-04 | 489.37 | $499.21 | 2.1M |
| 2025-11-03 | 488.33 | $497.02 | 2.1M |
| 2025-10-31 | 487.42 | $487.21 | 2.5M |
| 2025-10-30 | 487.44 | $491.57 | 2.6M |
| 2025-10-29 | 487.00 | $473.05 | 2.5M |
| 2025-10-28 | 488.47 | $493.68 | 1.3M |
| 2025-10-27 | 487.92 | $496.64 | 1.9M |
| 2025-10-24 | 487.01 | $489.45 | 1.3M |
| 2025-10-23 | 486.75 | $482.70 | 1.2M |
| 2025-10-22 | 487.18 | $479.74 | 1.7M |
| 2025-10-21 | 487.96 | $483.79 | 1.0M |
| 2025-10-20 | 488.40 | $477.59 | 1.7M |
| 2025-10-17 | 489.53 | $473.19 | 1.8M |
| 2025-10-16 | 491.25 | $472.05 | 1.7M |
| 2025-10-15 | 493.28 | $482.88 | 1.2M |
| 2025-10-14 | 494.37 | $486.69 | 1.4M |
| 2025-10-13 | 495.18 | $479.34 | 2.1M |
| 2025-10-10 | 496.85 | $486.10 | 2.2M |
| 2025-10-09 | 497.98 | $487.61 | 1.9M |
| 2025-10-08 | 499.07 | $482.43 | 1.6M |
| 2025-10-07 | 500.82 | $481.22 | 1.5M |
| 2025-10-06 | 502.88 | $478.35 | 2.0M |
| 2025-10-03 | 505.47 | $479.81 | 1.3M |
| 2025-10-02 | 508.17 | $476.63 | 1.6M |
| 2025-10-01 | 511.49 | $481.67 | 1.9M |
| 2025-09-30 | 514.62 | $486.71 | 1.6M |
| 2025-09-29 | 517.56 | $491.34 | 1.9M |
| 2025-09-26 | 520.32 | $487.18 | 1.8M |
| 2025-09-25 | 523.81 | $484.94 | 1.9M |
| 2025-09-24 | 527.90 | $490.74 | 2.6M |
| 2025-09-23 | 531.81 | $496.76 | 2.2M |
| 2025-09-22 | 535.50 | $505.57 | 1.8M |
| 2025-09-19 | 538.65 | $507.16 | 4.1M |
| 2025-09-18 | 541.97 | $507.80 | 3.2M |
| 2025-09-17 | 545.57 | $544.10 | 875700 |
| 2025-09-16 | 545.72 | $541.29 | 1.2M |
| 2025-09-15 | 546.19 | $543.99 | 963800 |
| 2025-09-12 | 546.42 | $544.23 | 1.0M |
| 2025-09-11 | 546.65 | $550.88 | 1.0M |
| 2025-09-10 | 546.20 | $539.89 | 910625 |
| 2025-09-09 | 546.87 | $547.71 | 633230 |
| 2025-09-08 | 546.78 | $545.87 | 1.1M |
| 2025-09-05 | 546.88 | $538.06 | 920349 |
| 2025-09-04 | 547.80 | $540.26 | 999148 |
| 2025-09-03 | 548.60 | $539.24 | 864006 |
| 2025-09-02 | 549.58 | $539.64 | 1.1M |
| 2025-08-29 | 550.63 | $548.44 | 886940 |
| 2025-08-28 | 550.86 | $547.55 | 1.0M |
| 2025-08-27 | 551.21 | $549.87 | 1000000 |
| 2025-08-26 | 551.35 | $552.32 | 1.6M |
| 2025-08-25 | 551.25 | $551.69 | 1.1M |
| 2025-08-22 | 551.20 | $556.66 | 1.1M |
| 2025-08-21 | 550.63 | $552.44 | 981200 |
| 2025-08-20 | 550.44 | $557.03 | 1.6M |
| 2025-08-19 | 549.74 | $554.43 | 1.3M |
| 2025-08-18 | 549.25 | $551.21 | 947942 |
| 2025-08-15 | 549.04 | $556.47 | 962732 |
| 2025-08-14 | 548.26 | $564.15 | 1.0M |
| 2025-08-13 | 546.59 | $562.58 | 1.0M |
| 2025-08-12 | 544.90 | $559.06 | 702169 |
| 2025-08-11 | 543.41 | $555.88 | 1.1M |
| 2025-08-08 | 542.10 | $556.87 | 821335 |
| 2025-08-07 | 540.55 | $559.13 | 1.1M |
| 2025-08-06 | 538.59 | $562.56 | 1.3M |
| 2025-08-05 | 536.07 | $563.02 | 1.5M |
| 2025-08-04 | 533.23 | $563.02 | 1.7M |
| 2025-08-01 | 530.10 | $545.66 | 1.9M |
| 2025-07-31 | 528.46 | $551.10 | 2.5M |
| 2025-07-30 | 526.07 | $529.33 | 1.3M |
| 2025-07-29 | 525.73 | $530.79 | 1.1M |
| 2025-07-28 | 525.20 | $530.41 | 877919 |
| 2025-07-25 | 524.65 | $534.95 | 788300 |
| 2025-07-24 | 523.56 | $530.85 | 1.0M |
| 2025-07-23 | 522.80 | $525.66 | 1.1M |
| 2025-07-22 | 522.50 | $517.81 | 1.1M |
| 2025-07-21 | 522.99 | $522.12 | 969064 |
| 2025-07-18 | 523.08 | $524.38 | 1.3M |
| 2025-07-17 | 522.94 | $525.36 | 867081 |
| 2025-07-16 | 522.69 | $524.36 | 825043 |
| 2025-07-15 | 522.51 | $522.28 | 792095 |
| 2025-07-14 | 522.54 | $530.12 | 685810 |
| 2025-07-11 | 521.74 | $527.07 | 816700 |
| 2025-07-10 | 521.18 | $529.83 | 703346 |
| 2025-07-09 | 520.27 | $528.73 | 736809 |
| 2025-07-08 | 519.38 | $526.39 | 891078 |
| 2025-07-07 | 518.64 | $530.18 | 872604 |
| 2025-07-03 | 517.43 | $529.61 | 578304 |
| 2025-07-02 | 516.14 | $525.64 | 917700 |
| 2025-07-01 | 515.15 | $529.32 | 1.2M |
| 2025-06-30 | 513.65 | $527.29 | 1.5M |
| 2025-06-27 | 512.22 | $517.71 | 2.3M |
| 2025-06-26 | 511.64 | $515.02 | 1.3M |
| 2025-06-25 | 511.28 | $521.29 | 1.1M |
| 2025-06-24 | 510.23 | $522.97 | 1.0M |
| 2025-06-23 | 508.89 | $514.58 | 2.1M |
| 2025-06-20 | 508.29 | $504.20 | 2.1M |
| 2025-06-18 | 508.72 | $502.63 | 1.1M |
| 2025-06-17 | 509.36 | $501.07 | 1.2M |
| 2025-06-16 | 510.23 | $505.00 | 1.0M |
| 2025-06-13 | 510.79 | $501.49 | 1.3M |
| 2025-06-12 | 511.76 | $505.87 | 1.3M |
| 2025-06-11 | 512.38 | $513.98 | 949691 |
| 2025-06-10 | 512.22 | $513.92 | 855100 |
| 2025-06-09 | 512.04 | $515.00 | 743812 |
| 2025-06-06 | 511.73 | $519.36 | 624300 |
| 2025-06-05 | 510.92 | $515.76 | 838237 |
| 2025-06-04 | 510.41 | $513.94 | 712327 |
| 2025-06-03 | 510.04 | $512.30 | 1.4M |
| 2025-06-02 | 509.80 | $513.59 | 916086 |
| 2025-05-30 | 509.41 | $512.86 | 2.1M |
| 2025-05-29 | 509.04 | $514.10 | 650127 |
| 2025-05-28 | 508.51 | $511.48 | 878241 |
| 2025-05-27 | 508.20 | $516.70 | 875301 |
| 2025-05-23 | 507.30 | $510.02 | 1.3M |
| 2025-05-22 | 507.02 | $511.32 | 899852 |
| 2025-05-21 | 506.56 | $510.27 | 1.5M |
| 2025-05-20 | 506.17 | $522.94 | 1.3M |
| 2025-05-19 | 504.41 | $524.28 | 725690 |
| 2025-05-16 | 502.32 | $522.46 | 1.0M |
| 2025-05-15 | 500.19 | $519.28 | 1.2M |
| 2025-05-14 | 498.19 | $511.94 | 1.6M |
| 2025-05-13 | 496.74 | $515.57 | 1.2M |
| 2025-05-12 | 494.76 | $518.36 | 909500 |
| 2025-05-09 | 492.27 | $507.73 | 941829 |
| 2025-05-08 | 490.64 | $507.61 | 870243 |
| 2025-05-07 | 488.86 | $505.71 | 1.1M |
| 2025-05-06 | 487.08 | $501.81 | 775305 |
| 2025-05-05 | 485.53 | $505.90 | 993883 |
| 2025-05-02 | 483.39 | $506.62 | 892300 |
| 2025-05-01 | 480.94 | $498.93 | 1.6M |
| 2025-04-30 | 479.05 | $500.05 | 2.4M |
| 2025-04-29 | 476.84 | $491.76 | 1.9M |
| 2025-04-28 | 475.27 | $479.37 | 1.5M |
| 2025-04-25 | 474.84 | $480.00 | 979100 |
| 2025-04-24 | 474.30 | $481.26 | 1.2M |
| 2025-04-23 | 473.56 | $470.23 | 1.2M |
| 2025-04-22 | 473.91 | $466.42 | 1.2M |
| 2025-04-21 | 474.70 | $448.99 | 1.6M |
| 2025-04-17 | 477.41 | $462.88 | 913100 |
| 2025-04-16 | 478.94 | $463.98 | 831043 |
| 2025-04-15 | 480.51 | $470.71 | 1.1M |
| 2025-04-14 | 481.54 | $471.59 | 825361 |
| 2025-04-11 | 482.59 | $465.14 | 1.0M |
| 2025-04-10 | 484.43 | $457.76 | 1.7M |
| 2025-04-09 | 487.24 | $473.99 | 2.7M |
| 2025-04-08 | 488.63 | $441.50 | 2.3M |
| 2025-04-07 | 493.59 | $438.31 | 3.2M |
| 2025-04-04 | 499.41 | $451.50 | 2.0M |
| 2025-04-03 | 504.45 | $489.38 | 1.5M |
| 2025-04-02 | 506.04 | $513.98 | 864036 |
| 2025-04-01 | 505.21 | $510.78 | 980730 |
| 2025-03-31 | 504.62 | $508.10 | 1.4M |
| 2025-03-28 | 504.25 | $502.51 | 1.1M |
| 2025-03-27 | 504.44 | $508.64 | 821206 |
| 2025-03-26 | 503.99 | $507.80 | 1.1M |
| 2025-03-25 | 503.59 | $513.16 | 1.4M |
| 2025-03-24 | 502.59 | $503.94 | 1.6M |
| 2025-03-21 | 502.44 | $497.88 | 2.6M |
| 2025-03-20 | 502.92 | $497.20 | 1.3M |
| 2025-03-19 | 503.53 | $495.22 | 1.2M |
| 2025-03-18 | 504.40 | $490.39 | 1.5M |
| 2025-03-17 | 505.88 | $494.27 | 1.2M |
| 2025-03-14 | 507.10 | $486.49 | 1.4M |
| 2025-03-13 | 509.27 | $479.85 | 1.8M |
| 2025-03-12 | 512.36 | $478.26 | 1.7M |
| 2025-03-11 | 515.95 | $480.00 | 1.9M |
| 2025-03-10 | 519.74 | $488.39 | 1.8M |
| 2025-03-07 | 523.04 | $497.00 | 1.9M |
| 2025-03-06 | 525.78 | $514.21 | 1.5M |
| 2025-03-05 | 527.00 | $522.90 | 1.6M |
| 2025-03-04 | 527.43 | $516.81 | 1.4M |
| 2025-03-03 | 528.54 | $529.31 | 1.8M |
| 2025-02-28 | 528.46 | $533.74 | 1.6M |
| 2025-02-27 | 527.91 | $525.36 | 1.0M |
| 2025-02-26 | 528.18 | $529.24 | 703974 |
| 2025-02-25 | 528.06 | $533.38 | 1.0M |
| 2025-02-24 | 527.50 | $533.22 | 1.3M |
| 2025-02-21 | 526.90 | $533.40 | 1.3M |
| 2025-02-20 | 526.22 | $535.43 | 1.3M |
| 2025-02-19 | 525.25 | $542.70 | 1.7M |
| 2025-02-18 | 523.41 | $543.77 | 1.7M |
| 2025-02-14 | 521.27 | $539.69 | 973674 |
| 2025-02-13 | 519.33 | $542.32 | 1.5M |
| 2025-02-12 | 516.91 | $531.51 | 1.5M |
| 2025-02-11 | 515.37 | $540.51 | 2.3M |
| 2025-02-10 | 512.73 | $515.30 | 1.7M |
| 2025-02-07 | 512.46 | $519.15 | 1.4M |
| 2025-02-06 | 511.75 | $519.06 | 1.4M |
| 2025-02-05 | 510.98 | $514.27 | 1.4M |
| 2025-02-04 | 510.64 | $513.69 | 1.2M |
| 2025-02-03 | 510.32 | $518.38 | 1.8M |
| 2025-01-31 | 509.47 | $521.41 | 1.3M |
| 2025-01-30 | 508.21 | $523.54 | 771435 |
| 2025-01-29 | 506.60 | $517.22 | 947566 |
| 2025-01-28 | 505.48 | $520.45 | 1.0M |
| 2025-01-27 | 503.90 | $520.75 | 994700 |
| 2025-01-24 | 502.13 | $513.75 | 950400 |
| 2025-01-23 | 500.91 | $513.54 | 911100 |
| 2025-01-22 | 499.58 | $510.96 | 940729 |
| 2025-01-21 | 498.38 | $510.05 | 1.3M |
| 2025-01-17 | 497.15 | $501.86 | 1.8M |
| 2025-01-16 | 496.66 | $505.16 | 1.2M |
| 2025-01-15 | 495.76 | $496.52 | 2.0M |
| 2025-01-14 | 495.68 | $484.47 | 1.5M |
| 2025-01-13 | 496.86 | $482.59 | 1.5M |
| 2025-01-10 | 498.36 | $482.72 | 1.2M |
| 2025-01-08 | 500.01 | $495.86 | 1.3M |
| 2025-01-07 | 500.45 | $491.35 | 1.5M |
| 2025-01-06 | 501.40 | $494.19 | 879278 |
| 2025-01-03 | 502.16 | $499.57 | 1.4M |
| 2025-01-02 | 502.44 | $495.50 | 1.5M |
| 2024-12-31 | 503.17 | $498.03 | 705671 |
| 2024-12-30 | 503.71 | $498.02 | 794300 |
| 2024-12-27 | 504.30 | $501.80 | 671900 |
| 2024-12-26 | 504.57 | $504.78 | 563168 |
| 2024-12-24 | 504.55 | $504.75 | 432247 |
| 2024-12-23 | 504.52 | $498.25 | 1.6M |
| 2024-12-20 | 505.18 | $491.81 | 2.5M |
| 2024-12-19 | 506.59 | $486.56 | 1.7M |
| 2024-12-18 | 508.70 | $490.13 | 1.4M |
| 2024-12-17 | 510.66 | $500.51 | 1.5M |
| 2024-12-16 | 511.72 | $502.86 | 1.4M |
| 2024-12-13 | 512.66 | $505.75 | 1.2M |
| 2024-12-12 | 513.38 | $512.87 | 838807 |
| 2024-12-11 | 513.44 | $516.27 | 882239 |
| 2024-12-10 | 513.14 | $512.15 | 1.4M |
| 2024-12-09 | 513.24 | $513.35 | 1.2M |
| 2024-12-06 | 513.23 | $516.77 | 914277 |
| 2024-12-05 | 512.86 | $513.89 | 991987 |
| 2024-12-04 | 512.75 | $520.26 | 1.3M |
| 2024-12-03 | 511.96 | $518.19 | 1.3M |
| 2024-12-02 | 511.31 | $522.87 | 1.5M |
| 2024-11-29 | 510.09 | $522.51 | 842500 |
| 2024-11-27 | 508.78 | $522.86 | 1.4M |
| 2024-11-26 | 507.30 | $521.96 | 948065 |
| 2024-11-25 | 505.76 | $520.51 | 1.9M |
| 2024-11-22 | 504.21 | $514.46 | 1.2M |
| 2024-11-21 | 503.13 | $511.37 | 1.2M |
| 2024-11-20 | 502.26 | $503.13 | 1.3M |
| 2024-11-19 | 502.17 | $502.31 | 1.4M |
| 2024-11-18 | 502.15 | $503.00 | 1.4M |
| 2024-11-15 | 502.06 | $503.29 | 1.2M |
| 2024-11-14 | 501.93 | $510.64 | 794242 |
| 2024-11-13 | 501.02 | $510.29 | 1.1M |
| 2024-11-12 | 500.04 | $503.47 | 1.0M |
| 2024-11-11 | 499.68 | $507.26 | 1.1M |
| 2024-11-08 | 498.88 | $502.82 | 1.3M |
| 2024-11-07 | 498.47 | $497.10 | 1.3M |
| 2024-11-06 | 498.61 | $489.99 | 2.4M |
| 2024-11-05 | 499.52 | $489.71 | 1.9M |
| 2024-11-04 | 500.55 | $485.77 | 1.9M |
| 2024-11-01 | 502.11 | $483.31 | 940345 |
| 2024-10-31 | 504.08 | $480.36 | 1.3M |
| 2024-10-30 | 506.58 | $485.94 | 1.1M |
| 2024-10-29 | 508.76 | $486.75 | 1.6M |
| 2024-10-28 | 511.07 | $487.24 | 1.3M |
| 2024-10-25 | 513.58 | $490.61 | 984517 |
| 2024-10-24 | 516.00 | $493.21 | 1.8M |
| 2024-10-23 | 518.40 | $510.92 | 1.0M |
| 2024-10-22 | 519.18 | $513.52 | 1.3M |
| 2024-10-21 | 519.78 | $523.19 | 808200 |
| 2024-10-18 | 519.42 | $524.80 | 1.8M |
| 2024-10-17 | 518.85 | $518.96 | 1.4M |
| 2024-10-16 | 518.84 | $529.00 | 629000 |
| 2024-10-15 | 517.77 | $528.45 | 1.3M |
| 2024-10-14 | 516.65 | $527.52 | 639248 |
| 2024-10-11 | 515.51 | $522.01 | 662119 |
| 2024-10-10 | 514.82 | $515.12 | 719164 |
| 2024-10-09 | 514.79 | $521.47 | 819229 |
| 2024-10-08 | 514.09 | $518.35 | 1.0M |
| 2024-10-07 | 513.64 | $506.42 | 816052 |
| 2024-10-04 | 514.40 | $512.17 | 683800 |
| 2024-10-03 | 514.63 | $514.60 | 753947 |
| 2024-10-02 | 514.64 | $514.71 | 962333 |
| 2024-10-01 | 514.63 | $512.22 | 978400 |
| 2024-09-30 | 514.88 | $516.62 | 1.0M |
| 2024-09-27 | 514.70 | $512.72 | 806724 |
| 2024-09-26 | 514.91 | $511.70 | 1.2M |
| 2024-09-25 | 515.24 | $514.82 | 931132 |
| 2024-09-24 | 515.29 | $518.11 | 1.1M |
| 2024-09-23 | 514.99 | $521.08 | 960811 |
| 2024-09-20 | 514.35 | $523.67 | 1.8M |
| 2024-09-19 | 513.37 | $524.22 | 936381 |
| 2024-09-18 | 512.23 | $519.52 | 951103 |
| 2024-09-17 | 511.46 | $522.38 | 1.1M |
| 2024-09-16 | 510.31 | $527.38 | 1.0M |
| 2024-09-13 | 508.51 | $519.45 | 1.1M |
| 2024-09-12 | 507.36 | $520.01 | 889700 |
| 2024-09-11 | 506.03 | $515.81 | 1.2M |
| 2024-09-10 | 505.00 | $519.95 | 972239 |
| 2024-09-09 | 503.43 | $515.83 | 937916 |
| 2024-09-06 | 502.12 | $510.64 | 1.0M |
| 2024-09-05 | 501.23 | $517.00 | 1.2M |
| 2024-09-04 | 499.57 | $513.31 | 781256 |
| 2024-09-03 | 498.12 | $510.80 | 1.1M |
| 2024-08-30 | 496.79 | $513.24 | 1.2M |
| 2024-08-29 | 495.06 | $508.05 | 1.1M |
| 2024-08-28 | 493.69 | $505.27 | 1.4M |
| 2024-08-27 | 492.47 | $505.39 | 1.1M |
| 2024-08-26 | 491.11 | $502.02 | 850832 |
| 2024-08-23 | 489.96 | $500.59 | 679849 |
| 2024-08-22 | 488.84 | $498.72 | 1.3M |
| 2024-08-21 | 487.80 | $498.98 | 857178 |
| 2024-08-20 | 486.62 | $497.86 | 2.0M |
| 2024-08-19 | 485.44 | $495.74 | 972900 |
| 2024-08-16 | 484.36 | $490.87 | 1.0M |
| 2024-08-15 | 483.67 | $492.93 | 778515 |
| 2024-08-14 | 482.70 | $492.65 | 736224 |
| 2024-08-13 | 481.65 | $489.69 | 639981 |
| 2024-08-12 | 480.80 | $484.47 | 731900 |
| 2024-08-09 | 480.42 | $488.51 | 611235 |
| 2024-08-08 | 479.56 | $487.19 | 932212 |
| 2024-08-07 | 478.76 | $478.12 | 1.3M |
| 2024-08-06 | 478.83 | $479.48 | 1.5M |
| 2024-08-05 | 478.76 | $471.99 | 1.6M |
| 2024-08-02 | 479.47 | $486.04 | 1.2M |
| 2024-08-01 | 478.78 | $490.53 | 1.0M |
| 2024-07-31 | 477.55 | $484.73 | 1.6M |
| 2024-07-30 | 476.79 | $488.51 | 1.4M |
| 2024-07-29 | 475.56 | $489.83 | 1.1M |
| 2024-07-26 | 474.05 | $489.82 | 823325 |
| 2024-07-25 | 472.39 | $483.33 | 785700 |
| 2024-07-24 | 471.24 | $481.66 | 1.1M |
| 2024-07-23 | 470.15 | $495.56 | 1.0M |
| 2024-07-22 | 467.47 | $487.32 | 1.1M |
| 2024-07-19 | 465.38 | $479.84 | 1.1M |
| 2024-07-18 | 463.86 | $484.69 | 1.3M |
| 2024-07-17 | 461.67 | $489.87 | 1.4M |
| 2024-07-16 | 458.70 | $488.79 | 1.2M |
| 2024-07-15 | 455.53 | $482.55 | 1.1M |
| 2024-07-12 | 452.69 | $478.32 | 1.4M |
| 2024-07-11 | 449.99 | $473.22 | 1.4M |
| 2024-07-10 | 447.54 | $466.00 | 1.2M |
| 2024-07-09 | 445.60 | $460.30 | 892307 |
| 2024-07-08 | 444.05 | $455.89 | 833100 |
| 2024-07-05 | 442.81 | $453.27 | 777100 |
| 2024-07-03 | 441.70 | $449.44 | 462147 |
| 2024-07-02 | 440.89 | $450.45 | 731357 |
| 2024-07-01 | 439.88 | $446.32 | 1.1M |
| 2024-06-28 | 439.21 | $446.00 | 3.0M |
| 2024-06-27 | 438.49 | $448.91 | 1.1M |
| 2024-06-26 | 437.39 | $448.36 | 1.6M |
| 2024-06-25 | 436.24 | $448.78 | 999134 |
| 2024-06-24 | 434.92 | $444.97 | 958500 |
| 2024-06-21 | 433.86 | $439.22 | 1.4M |
| 2024-06-20 | 433.30 | $438.71 | 1.0M |
| 2024-06-18 | 432.73 | $435.85 | 983500 |
| 2024-06-17 | 432.40 | $433.30 | 766105 |
| 2024-06-14 | 432.30 | $434.40 | 789413 |
| 2024-06-13 | 432.08 | $437.19 | 689600 |
| 2024-06-12 | 431.54 | $440.25 | 1.2M |
| 2024-06-11 | 430.63 | $428.81 | 1.1M |
| 2024-06-10 | 430.82 | $430.00 | 694700 |
| 2024-06-07 | 430.91 | $428.74 | 810159 |
| 2024-06-06 | 431.13 | $434.66 | 613128 |
| 2024-06-05 | 430.76 | $436.29 | 879900 |
| 2024-06-04 | 430.18 | $431.84 | 657600 |
| 2024-06-03 | 430.01 | $429.26 | 1.2M |
| 2024-05-31 | 430.08 | $427.51 | 1.8M |
| 2024-05-30 | 430.35 | $421.59 | 1.1M |
| 2024-05-29 | 431.28 | $424.96 | 870962 |
| 2024-05-28 | 431.94 | $431.00 | 1.2M |
| 2024-05-24 | 432.04 | $438.24 | 661893 |
| 2024-05-23 | 431.39 | $436.28 | 1.1M |
| 2024-05-22 | 430.87 | $442.30 | 922700 |
| 2024-05-21 | 429.67 | $439.87 | 1.5M |
| 2024-05-20 | 428.60 | $437.74 | 1.1M |
| 2024-05-17 | 427.63 | $441.88 | 1.2M |
| 2024-05-16 | 426.14 | $438.02 | 1.1M |
| 2024-05-15 | 424.88 | $435.70 | 1.3M |
| 2024-05-14 | 423.75 | $428.03 | 1.7M |
| 2024-05-13 | 423.29 | $428.01 | 1.1M |
| 2024-05-10 | 422.80 | $431.57 | 859036 |
| 2024-05-09 | 421.87 | $432.29 | 1.3M |
| 2024-05-08 | 420.78 | $429.21 | 749000 |
| 2024-05-07 | 419.89 | $428.56 | 795106 |
| 2024-05-06 | 418.98 | $425.76 | 1.3M |
| 2024-05-03 | 418.26 | $425.18 | 1.9M |
| 2024-05-02 | 417.54 | $416.96 | 1.2M |
| 2024-05-01 | 417.60 | $416.20 | 1.1M |
| 2024-04-30 | 417.74 | $415.83 | 2.0M |
| 2024-04-29 | 417.95 | $415.31 | 1.7M |
| 2024-04-26 | 418.22 | $415.78 | 1.6M |
| 2024-04-25 | 418.48 | $415.50 | 2.4M |
| 2024-04-24 | 418.79 | $413.28 | 3.4M |
| 2024-04-23 | 419.37 | $413.26 | 2.4M |
| 2024-04-22 | 420.02 | $416.93 | 1.2M |
| 2024-04-19 | 420.34 | $412.56 | 1.1M |
| 2024-04-18 | 421.16 | $413.37 | 1.2M |
| 2024-04-17 | 421.98 | $412.11 | 851100 |
| 2024-04-16 | 423.02 | $408.56 | 1.1M |
| 2024-04-15 | 424.54 | $409.56 | 1.1M |
| 2024-04-12 | 426.12 | $417.81 | 1.2M |
| 2024-04-11 | 427.00 | $422.92 | 1.1M |
| 2024-04-10 | 427.43 | $424.04 | 954413 |
| 2024-04-09 | 427.78 | $435.00 | 739438 |
| 2024-04-08 | 427.02 | $434.11 | 1.0M |
| 2024-04-05 | 426.28 | $431.59 | 1.2M |
| 2024-04-04 | 425.72 | $428.42 | 1.6M |
| 2024-04-03 | 425.43 | $426.46 | 1.0M |
| 2024-04-02 | 425.32 | $426.11 | 1.4M |
| 2024-04-01 | 425.24 | $427.09 | 1.7M |
| 2024-03-28 | 425.05 | $425.45 | 1.9M |
| 2024-03-27 | 425.00 | $422.81 | 1.3M |
| 2024-03-26 | 425.24 | $419.49 | 1.3M |
| 2024-03-25 | 425.84 | $418.48 | 1.3M |
| 2024-03-22 | 426.61 | $419.13 | 1.5M |
| 2024-03-21 | 427.40 | $428.55 | 1.2M |
| 2024-03-20 | 427.28 | $426.03 | 1.3M |
| 2024-03-19 | 427.41 | $423.97 | 1.6M |
| 2024-03-18 | 427.78 | $421.75 | 1.0M |
| 2024-03-15 | 428.41 | $422.81 | 2.5M |
| 2024-03-14 | 429.00 | $423.47 | 1.3M |
| 2024-03-13 | 429.58 | $428.03 | 750152 |
| 2024-03-12 | 429.74 | $428.61 | 1.0M |
| 2024-03-11 | 429.86 | $426.68 | 987389 |
| 2024-03-08 | 430.20 | $428.23 | 1.1M |
| 2024-03-07 | 430.41 | $426.67 | 1.2M |
| 2024-03-06 | 430.80 | $426.14 | 1.5M |
| 2024-03-05 | 431.29 | $422.31 | 1.5M |
| 2024-03-04 | 432.24 | $425.44 | 2.1M |
| 2024-03-01 | 432.95 | $429.01 | 1.5M |
| 2024-02-29 | 433.37 | $428.38 | 2.1M |
| 2024-02-28 | 433.89 | $429.39 | 1.2M |
| 2024-02-27 | 434.36 | $427.84 | 1.5M |
| 2024-02-26 | 435.05 | $433.41 | 1.1M |
| 2024-02-23 | 435.22 | $438.27 | 871206 |
| 2024-02-22 | 434.90 | $435.22 | 1.3M |
| 2024-02-21 | 434.87 | $424.33 | 979407 |
| 2024-02-20 | 435.98 | $426.01 | 2.4M |
| 2024-02-16 | 437.03 | $423.57 | 1.8M |
| 2024-02-15 | 438.45 | $424.49 | 1.4M |
| 2024-02-14 | 439.91 | $421.21 | 1.6M |
| 2024-02-13 | 441.88 | $422.48 | 1.9M |
| 2024-02-12 | 443.93 | $429.53 | 1.8M |
| 2024-02-09 | 445.44 | $437.89 | 1.9M |
| 2024-02-08 | 446.24 | $436.63 | 3.8M |
| 2024-02-07 | 447.25 | $459.72 | 1.6M |
| 2024-02-06 | 445.93 | $453.29 | 975749 |
| 2024-02-05 | 445.16 | $451.54 | 1.2M |
| 2024-02-02 | 444.49 | $454.05 | 1.6M |
| 2024-02-01 | 443.48 | $457.22 | 1.1M |
| 2024-01-31 | 442.04 | $448.35 | 1.8M |
| 2024-01-30 | 441.37 | $454.56 | 1.1M |
| 2024-01-29 | 439.98 | $449.81 | 1.1M |
| 2024-01-26 | 438.95 | $446.60 | 787676 |
| 2024-01-25 | 438.14 | $449.34 | 1.1M |
| 2024-01-24 | 436.97 | $445.90 | 892466 |
| 2024-01-23 | 436.02 | $446.49 | 816600 |
| 2024-01-22 | 434.92 | $444.46 | 1.0M |
| 2024-01-19 | 433.92 | $441.95 | 1.2M |
| 2024-01-18 | 433.07 | $439.60 | 1.2M |
| 2024-01-17 | 432.39 | $437.73 | 1.0M |
| 2024-01-16 | 431.82 | $436.55 | 1.1M |
| 2024-01-12 | 431.33 | $437.00 | 842800 |
| 2024-01-11 | 430.73 | $434.19 | 1.3M |
| 2024-01-10 | 430.37 | $433.13 | 1.0M |
| 2024-01-09 | 430.07 | $430.17 | 706200 |
| 2024-01-08 | 430.06 | $432.17 | 1.2M |
| 2024-01-05 | 429.84 | $427.93 | 921255 |
| 2024-01-04 | 430.04 | $429.67 | 1.1M |
| 2024-01-03 | 430.08 | $429.86 | 936504 |
| 2024-01-02 | 430.11 | $436.39 | 1.1M |
| 2023-12-29 | 429.45 | $440.52 | 884300 |
| 2023-12-28 | 428.28 | $441.84 | 679008 |
| 2023-12-27 | 426.85 | $440.00 | 821163 |
| 2023-12-26 | 425.47 | $436.23 | 535100 |
| 2023-12-22 | 424.34 | $434.84 | 698506 |
| 2023-12-21 | 423.23 | $432.69 | 817512 |
| 2023-12-20 | 422.23 | $427.83 | 1.6M |
| 2023-12-19 | 421.65 | $436.66 | 1.2M |
| 2023-12-18 | 420.07 | $436.41 | 899835 |
| 2023-12-15 | 418.34 | $435.78 | 2.4M |
| 2023-12-14 | 416.51 | $437.78 | 1.3M |
| 2023-12-13 | 414.27 | $435.26 | 1.2M |
| 2023-12-12 | 412.06 | $426.81 | 1.1M |
| 2023-12-11 | 410.51 | $423.75 | 1.4M |
| 2023-12-08 | 409.11 | $415.38 | 1.7M |
| 2023-12-07 | 408.45 | $417.38 | 1.2M |
| 2023-12-06 | 407.52 | $418.66 | 1.5M |
| 2023-12-05 | 406.34 | $423.15 | 1.7M |
| 2023-12-04 | 404.57 | $424.19 | 1.5M |
| 2023-12-01 | 402.51 | $422.00 | 2.0M |
| 2023-11-30 | 400.46 | $415.83 | 1.7M |
| 2023-11-29 | 398.84 | $414.64 | 946829 |
| 2023-11-28 | 397.17 | $412.98 | 1.1M |
| 2023-11-27 | 395.51 | $412.25 | 1.3M |
| 2023-11-24 | 393.75 | $415.10 | 404200 |
| 2023-11-22 | 391.50 | $415.10 | 977600 |
| 2023-11-21 | 389.02 | $413.76 | 1.1M |
| 2023-11-20 | 386.41 | $411.54 | 1.5M |
| 2023-11-17 | 383.77 | $408.12 | 1.6M |
| 2023-11-16 | 381.20 | $403.98 | 1.1M |
| 2023-11-15 | 378.81 | $402.06 | 1.2M |
| 2023-11-14 | 376.36 | $403.91 | 1.7M |
| 2023-11-13 | 373.46 | $394.81 | 1.2M |
| 2023-11-10 | 371.21 | $393.97 | 1.2M |
| 2023-11-09 | 368.82 | $387.68 | 1.2M |
| 2023-11-08 | 366.83 | $386.38 | 781753 |
| 2023-11-07 | 364.77 | $384.57 | 908868 |
| 2023-11-06 | 362.69 | $384.65 | 1.2M |
| 2023-11-03 | 360.38 | $382.90 | 1.9M |
| 2023-11-02 | 358.01 | $375.92 | 3.0M |
| 2023-11-01 | 356.12 | $351.40 | 1.4M |
| 2023-10-31 | 356.62 | $349.31 | 1.7M |
| 2023-10-30 | 357.39 | $345.07 | 1.5M |
| 2023-10-27 | 358.68 | $342.48 | 1.2M |
| 2023-10-26 | 360.39 | $348.26 | 946222 |
| 2023-10-25 | 361.67 | $349.13 | 1.1M |
| 2023-10-24 | 362.99 | $347.94 | 1.5M |
| 2023-10-23 | 364.57 | $350.20 | 1.1M |
| 2023-10-20 | 366.08 | $350.03 | 2.1M |
| 2023-10-19 | 367.77 | $357.56 | 899885 |
| 2023-10-18 | 368.85 | $359.90 | 975919 |
| 2023-10-17 | 369.79 | $367.31 | 728100 |
| 2023-10-16 | 370.05 | $367.54 | 826735 |
| 2023-10-13 | 370.32 | $363.71 | 661951 |
| 2023-10-12 | 371.01 | $365.82 | 861227 |
| 2023-10-11 | 371.56 | $371.90 | 611400 |
| 2023-10-10 | 371.52 | $369.58 | 889932 |
| 2023-10-09 | 371.73 | $366.47 | 638601 |
| 2023-10-06 | 372.28 | $364.06 | 880437 |
| 2023-10-05 | 373.14 | $361.28 | 714285 |
| 2023-10-04 | 374.39 | $362.28 | 1.1M |
| 2023-10-03 | 375.67 | $356.42 | 1.0M |
| 2023-10-02 | 377.69 | $366.72 | 1.6M |
| 2023-09-29 | 378.85 | $365.41 | 1.1M |
| 2023-09-28 | 380.26 | $368.53 | 1.9M |
| 2023-09-27 | 381.50 | $363.06 | 1.4M |
| 2023-09-26 | 383.44 | $364.07 | 1.9M |
| 2023-09-25 | 385.48 | $371.46 | 946343 |
| 2023-09-22 | 386.96 | $371.69 | 1.2M |
| 2023-09-21 | 388.56 | $372.31 | 1.1M |
| 2023-09-20 | 390.27 | $386.24 | 773508 |
| 2023-09-19 | 390.70 | $389.31 | 849000 |
| 2023-09-18 | 390.84 | $389.52 | 638300 |
| 2023-09-15 | 390.98 | $388.26 | 2.5M |
| 2023-09-14 | 391.27 | $396.19 | 825500 |
| 2023-09-13 | 390.75 | $389.85 | 680884 |
| 2023-09-12 | 390.85 | $387.29 | 968737 |
| 2023-09-11 | 391.22 | $389.36 | 973309 |
| 2023-09-08 | 391.42 | $390.71 | 864618 |
| 2023-09-07 | 391.49 | $393.58 | 1.2M |
| 2023-09-06 | 391.27 | $394.15 | 1.1M |
| 2023-09-05 | 390.97 | $393.55 | 1.3M |
| 2023-09-01 | 390.70 | $394.24 | 769401 |
| 2023-08-31 | 390.32 | $390.86 | 1.2M |
| 2023-08-30 | 390.27 | $392.38 | 750500 |
| 2023-08-29 | 390.05 | $392.50 | 661432 |
| 2023-08-28 | 389.79 | $390.43 | 1.0M |
| 2023-08-25 | 389.72 | $388.27 | 942354 |
| 2023-08-24 | 389.87 | $387.02 | 770535 |
| 2023-08-23 | 390.17 | $391.73 | 770600 |
| 2023-08-22 | 390.01 | $383.54 | 1.0M |
| 2023-08-21 | 390.69 | $378.48 | 1.2M |
| 2023-08-18 | 391.98 | $382.00 | 1.0M |
| 2023-08-17 | 393.03 | $384.38 | 994311 |
| 2023-08-16 | 393.94 | $386.75 | 811061 |
| 2023-08-15 | 394.69 | $387.05 | 971900 |
| 2023-08-14 | 395.50 | $388.69 | 847700 |
| 2023-08-11 | 396.21 | $387.69 | 817384 |
| 2023-08-10 | 397.11 | $387.81 | 933152 |
| 2023-08-09 | 398.09 | $387.66 | 927170 |
| 2023-08-08 | 399.19 | $386.51 | 951900 |
| 2023-08-07 | 400.52 | $390.38 | 715500 |
| 2023-08-04 | 401.59 | $386.84 | 1.2M |
| 2023-08-03 | 403.14 | $383.72 | 2.1M |
| 2023-08-02 | 405.18 | $394.25 | 1.6M |
| 2023-08-01 | 406.34 | $398.31 | 1.2M |
| 2023-07-31 | 407.18 | $394.51 | 1.9M |
| 2023-07-28 | 408.51 | $392.16 | 2.4M |
| 2023-07-27 | 410.24 | $395.68 | 3.5M |
| 2023-07-26 | 411.77 | $428.41 | 1.4M |
| 2023-07-25 | 410.02 | $427.53 | 1.4M |
| 2023-07-24 | 408.17 | $422.80 | 1.4M |
| 2023-07-21 | 406.63 | $423.29 | 1.4M |
| 2023-07-20 | 404.88 | $423.79 | 1.1M |
| 2023-07-19 | 402.89 | $422.53 | 1.3M |
| 2023-07-18 | 400.82 | $421.85 | 1.0M |
| 2023-07-17 | 398.61 | $417.39 | 1.2M |
| 2023-07-14 | 396.63 | $416.02 | 1.3M |
| 2023-07-13 | 394.59 | $412.03 | 1.2M |
| 2023-07-12 | 392.75 | $406.56 | 2.0M |
| 2023-07-11 | 391.30 | $396.42 | 926600 |
| 2023-07-10 | 390.76 | $398.43 | 840800 |
| 2023-07-07 | 389.95 | $393.25 | 811600 |
| 2023-07-06 | 389.61 | $395.36 | 1.0M |
| 2023-07-05 | 389.00 | $399.60 | 1.2M |
| 2023-07-03 | 387.88 | $396.92 | 713645 |
| 2023-06-30 | 386.93 | $400.89 | 1.3M |
| 2023-06-29 | 385.46 | $395.84 | 999704 |
| 2023-06-28 | 384.37 | $391.52 | 721100 |
| 2023-06-27 | 383.62 | $391.01 | 711322 |
| 2023-06-26 | 382.84 | $387.01 | 855935 |
| 2023-06-23 | 382.40 | $390.36 | 1.5M |
| 2023-06-22 | 381.56 | $388.24 | 1.1M |
| 2023-06-21 | 380.86 | $389.11 | 1.3M |
| 2023-06-20 | 379.99 | $391.84 | 1.5M |
| 2023-06-16 | 378.74 | $395.21 | 1.9M |
| 2023-06-15 | 377.01 | $399.98 | 1.5M |
| 2023-06-14 | 374.59 | $393.09 | 1.5M |
| 2023-06-13 | 372.65 | $390.56 | 1.5M |
| 2023-06-12 | 370.76 | $385.26 | 1.2M |
| 2023-06-09 | 369.23 | $384.00 | 1.3M |
| 2023-06-08 | 367.68 | $382.16 | 1.0M |
| 2023-06-07 | 366.16 | $374.19 | 1.0M |
| 2023-06-06 | 365.31 | $379.18 | 737500 |
| 2023-06-05 | 363.85 | $378.10 | 892500 |
| 2023-06-02 | 362.35 | $376.03 | 1.3M |
| 2023-06-01 | 360.91 | $368.99 | 1.1M |
| 2023-05-31 | 360.06 | $367.43 | 2.5M |
| 2023-05-30 | 359.28 | $364.33 | 973500 |
| 2023-05-26 | 358.75 | $360.78 | 1.1M |
| 2023-05-25 | 358.54 | $358.32 | 1.1M |
| 2023-05-24 | 358.56 | $356.20 | 1.2M |
| 2023-05-23 | 358.81 | $362.19 | 1.2M |
| 2023-05-22 | 358.46 | $372.35 | 1.2M |
| 2023-05-19 | 356.99 | $365.42 | 1.3M |
| 2023-05-18 | 356.11 | $363.80 | 1.0M |
| 2023-05-17 | 355.30 | $360.94 | 870700 |
| 2023-05-16 | 354.70 | $358.65 | 683015 |
| 2023-05-15 | 354.29 | $361.48 | 854200 |
| 2023-05-12 | 353.53 | $359.34 | 750010 |
| 2023-05-11 | 352.92 | $360.29 | 892628 |
| 2023-05-10 | 352.14 | $362.18 | 1.4M |
| 2023-05-09 | 351.09 | $355.27 | 863700 |
| 2023-05-08 | 350.65 | $355.18 | 696200 |
| 2023-05-05 | 350.17 | $354.19 | 930000 |
| 2023-05-04 | 349.75 | $347.51 | 1.0M |
| 2023-05-03 | 349.98 | $349.97 | 912463 |
| 2023-05-02 | 349.99 | $356.02 | 1.1M |
| 2023-05-01 | 349.35 | $362.65 | 1.1M |
| 2023-04-28 | 347.95 | $362.58 | 1.7M |
| 2023-04-27 | 346.41 | $355.58 | 1.6M |
| 2023-04-26 | 345.45 | $340.07 | 1.6M |
| 2023-04-25 | 346.01 | $345.21 | 1.4M |
| 2023-04-24 | 346.10 | $347.66 | 1.0M |
| 2023-04-21 | 345.93 | $351.72 | 753100 |
| 2023-04-20 | 345.32 | $352.91 | 859100 |
| 2023-04-19 | 344.52 | $352.03 | 845000 |
| 2023-04-18 | 343.73 | $352.17 | 1.2M |
| 2023-04-17 | 342.84 | $349.01 | 863600 |
| 2023-04-14 | 342.19 | $347.86 | 960000 |
| 2023-04-13 | 341.60 | $347.87 | 732964 |
| 2023-04-12 | 340.94 | $342.79 | 903100 |
| 2023-04-11 | 340.74 | $341.91 | 752523 |
| 2023-04-10 | 340.62 | $338.83 | 893200 |
| 2023-04-06 | 340.81 | $340.86 | 1.3M |
| 2023-04-05 | 340.80 | $344.60 | 948716 |
| 2023-04-04 | 340.40 | $346.41 | 1.1M |
| 2023-04-03 | 339.77 | $346.27 | 1.7M |
| 2023-03-31 | 339.09 | $344.77 | 1.7M |
| 2023-03-30 | 338.49 | $341.27 | 797121 |
| 2023-03-29 | 338.20 | $338.13 | 1.3M |
| 2023-03-28 | 338.20 | $334.13 | 960700 |
| 2023-03-27 | 338.63 | $335.75 | 1.2M |
| 2023-03-24 | 338.94 | $334.52 | 1.2M |
| 2023-03-23 | 339.40 | $332.25 | 1.4M |
| 2023-03-22 | 340.15 | $335.72 | 1.1M |
| 2023-03-21 | 340.62 | $341.60 | 1.1M |
| 2023-03-20 | 340.52 | $334.59 | 1.5M |
| 2023-03-17 | 341.14 | $334.49 | 3.4M |
| 2023-03-16 | 341.84 | $339.90 | 1.4M |
| 2023-03-15 | 342.05 | $333.98 | 2.1M |
| 2023-03-14 | 342.90 | $332.73 | 2.0M |
| 2023-03-13 | 343.97 | $324.79 | 2.2M |
| 2023-03-10 | 345.98 | $326.54 | 2.4M |
| 2023-03-09 | 348.03 | $333.93 | 1.4M |
| 2023-03-08 | 349.52 | $338.88 | 1.2M |
| 2023-03-07 | 350.63 | $336.65 | 1.5M |
| 2023-03-06 | 352.11 | $351.32 | 1.6M |
| 2023-03-03 | 352.19 | $346.07 | 1.0M |
| 2023-03-02 | 352.83 | $339.89 | 1.2M |
| 2023-03-01 | 354.20 | $337.78 | 1.2M |
| 2023-02-28 | 355.92 | $341.20 | 2.0M |
| 2023-02-27 | 357.47 | $341.51 | 1.4M |
| 2023-02-24 | 359.16 | $343.38 | 1.1M |
| 2023-02-23 | 360.82 | $348.13 | 1.2M |
| 2023-02-22 | 362.15 | $346.20 | 1.7M |
| 2023-02-21 | 363.83 | $350.79 | 1.2M |
| 2023-02-17 | 365.20 | $360.83 | 1.2M |
| 2023-02-16 | 365.66 | $357.82 | 967615 |
| 2023-02-15 | 366.49 | $367.57 | 1.0M |
| 2023-02-14 | 366.37 | $364.86 | 1.4M |
| 2023-02-13 | 366.53 | $370.60 | 1.5M |
| 2023-02-10 | 366.11 | $363.86 | 1.3M |
| 2023-02-09 | 366.34 | $363.65 | 1.5M |
| 2023-02-08 | 366.63 | $365.85 | 1.2M |
| 2023-02-07 | 366.71 | $371.11 | 859300 |
| 2023-02-06 | 366.24 | $368.66 | 1.0M |
| 2023-02-03 | 365.99 | $372.91 | 1.6M |
| 2023-02-02 | 365.26 | $383.16 | 1.3M |
| 2023-02-01 | 363.38 | $377.18 | 1.5M |
| 2023-01-31 | 361.92 | $374.94 | 1.7M |
| 2023-01-30 | 360.55 | $366.14 | 1.2M |
| 2023-01-27 | 359.97 | $373.39 | 1.5M |
| 2023-01-26 | 358.55 | $367.38 | 1.5M |
| 2023-01-25 | 357.62 | $366.38 | 1.0M |
| 2023-01-24 | 356.70 | $367.72 | 917025 |
| 2023-01-23 | 355.54 | $370.76 | 1.2M |
| 2023-01-20 | 353.94 | $368.05 | 3.1M |
| 2023-01-19 | 352.46 | $361.13 | 1.2M |
| 2023-01-18 | 351.54 | $364.10 | 1.8M |
| 2023-01-17 | 350.22 | $367.41 | 1.2M |
| 2023-01-13 | 348.41 | $366.38 | 1.4M |
| 2023-01-12 | 346.52 | $367.77 | 1.2M |
| 2023-01-11 | 344.28 | $364.05 | 1.6M |
| 2023-01-10 | 342.20 | $354.39 | 927749 |
| 2023-01-09 | 340.92 | $350.34 | 1.7M |
| 2023-01-06 | 339.93 | $347.84 | 1.8M |
| 2023-01-05 | 339.10 | $336.08 | 1.1M |
| 2023-01-04 | 339.41 | $341.62 | 1.4M |
| 2023-01-03 | 339.18 | $335.17 | 1.2M |
| 2022-12-30 | 339.60 | $334.94 | 1.1M |
| 2022-12-29 | 340.09 | $339.81 | 988800 |
| 2022-12-28 | 340.12 | $329.60 | 840107 |
| 2022-12-27 | 341.23 | $331.32 | 739935 |
| 2022-12-23 | 342.28 | $332.94 | 740068 |
| 2022-12-22 | 343.26 | $332.11 | 1.5M |
| 2022-12-21 | 344.43 | $337.45 | 1.2M |
| 2022-12-20 | 345.17 | $332.11 | 1.3M |
| 2022-12-19 | 346.54 | $335.66 | 1.5M |
| 2022-12-16 | 347.69 | $339.60 | 4.5M |
| 2022-12-15 | 348.54 | $344.58 | 2.0M |
| 2022-12-14 | 348.96 | $353.84 | 1.7M |
| 2022-12-13 | 348.44 | $357.69 | 2.0M |
| 2022-12-12 | 347.47 | $347.19 | 1.8M |
| 2022-12-09 | 347.50 | $346.75 | 1.5M |
| 2022-12-08 | 347.58 | $352.81 | 1.2M |
| 2022-12-07 | 347.02 | $351.52 | 1.8M |
| 2022-12-06 | 346.55 | $351.69 | 1.5M |
| 2022-12-05 | 346.01 | $350.31 | 2.1M |
| 2022-12-02 | 345.56 | $359.80 | 2.0M |
| 2022-12-01 | 344.06 | $362.58 | 2.7M |
| 2022-11-30 | 342.11 | $352.80 | 6.5M |
| 2022-11-29 | 340.98 | $347.14 | 1.7M |
| 2022-11-28 | 340.34 | $351.01 | 1.9M |
| 2022-11-25 | 339.21 | $357.91 | 763527 |
| 2022-11-23 | 337.24 | $358.27 | 2.1M |
| 2022-11-22 | 335.03 | $352.25 | 1.4M |
| 2022-11-21 | 333.22 | $347.42 | 1.8M |
| 2022-11-18 | 331.72 | $345.87 | 2.0M |
| 2022-11-17 | 330.23 | $346.77 | 1.3M |
| 2022-11-16 | 328.49 | $353.67 | 1.4M |
| 2022-11-15 | 325.84 | $354.66 | 1.4M |
| 2022-11-14 | 322.81 | $347.67 | 1.4M |
| 2022-11-11 | 320.19 | $356.20 | 2.0M |
| 2022-11-10 | 316.40 | $346.21 | 2.6M |
| 2022-11-09 | 313.26 | $314.10 | 1.7M |
| 2022-11-08 | 313.18 | $319.94 | 1.2M |
| 2022-11-07 | 312.46 | $319.25 | 1.0M |
| 2022-11-04 | 311.75 | $316.40 | 1.7M |
| 2022-11-03 | 311.26 | $309.30 | 1.9M |
| 2022-11-02 | 311.47 | $310.74 | 1.9M |
| 2022-11-01 | 311.54 | $316.13 | 1.5M |
| 2022-10-31 | 311.06 | $321.25 | 1.8M |
| 2022-10-28 | 309.99 | $326.93 | 1.6M |
| 2022-10-27 | 308.20 | $319.31 | 2.6M |
| 2022-10-26 | 307.04 | $311.53 | 2.0M |
| 2022-10-25 | 306.56 | $312.03 | 3.0M |
| 2022-10-24 | 305.99 | $300.39 | 1.9M |
| 2022-10-21 | 306.58 | $295.94 | 1.7M |
| 2022-10-20 | 307.70 | $292.03 | 1.6M |
| 2022-10-19 | 309.34 | $296.87 | 1.4M |
| 2022-10-18 | 310.66 | $300.81 | 2.3M |
| 2022-10-17 | 311.69 | $297.39 | 1.8M |
| 2022-10-14 | 313.20 | $286.62 | 1.6M |
| 2022-10-13 | 316.00 | $292.28 | 2.8M |
| 2022-10-12 | 318.49 | $291.17 | 1.4M |
| 2022-10-11 | 321.37 | $294.72 | 1.6M |
| 2022-10-10 | 324.18 | $298.72 | 1.6M |
| 2022-10-07 | 326.86 | $304.53 | 2.1M |
| 2022-10-06 | 329.21 | $316.17 | 1.3M |
| 2022-10-05 | 330.58 | $321.65 | 1.4M |
| 2022-10-04 | 331.52 | $323.55 | 1.5M |
| 2022-10-03 | 332.36 | $314.79 | 1.5M |
| 2022-09-30 | 334.21 | $305.35 | 2.2M |
| 2022-09-29 | 337.24 | $310.43 | 2.2M |
| 2022-09-28 | 340.07 | $314.77 | 2.7M |
| 2022-09-27 | 342.73 | $313.27 | 2.8M |
| 2022-09-26 | 345.83 | $315.43 | 2.7M |
| 2022-09-23 | 349.03 | $317.86 | 2.4M |
| 2022-09-22 | 352.31 | $322.37 | 2.5M |
| 2022-09-21 | 355.46 | $334.88 | 1.3M |
| 2022-09-20 | 357.63 | $339.35 | 1.3M |
| 2022-09-19 | 359.55 | $344.69 | 1.5M |
| 2022-09-16 | 361.12 | $346.07 | 3.4M |
| 2022-09-15 | 362.70 | $347.06 | 2.1M |
| 2022-09-14 | 364.35 | $351.16 | 2.6M |
| 2022-09-13 | 365.73 | $356.51 | 1.6M |
| 2022-09-12 | 366.70 | $371.50 | 1.3M |
| 2022-09-09 | 366.20 | $369.42 | 1.3M |
| 2022-09-08 | 365.86 | $367.06 | 997326 |
| 2022-09-07 | 365.73 | $363.53 | 1.1M |
| 2022-09-06 | 365.97 | $356.79 | 1.6M |
| 2022-09-02 | 366.93 | $347.63 | 1.2M |
| 2022-09-01 | 368.96 | $351.97 | 1.6M |
| 2022-08-31 | 370.75 | $352.18 | 1.9M |
| 2022-08-30 | 372.71 | $355.56 | 1.7M |
| 2022-08-29 | 374.51 | $361.00 | 1.3M |
| 2022-08-26 | 375.93 | $364.06 | 1.4M |
| 2022-08-25 | 377.18 | $379.62 | 2.0M |
| 2022-08-24 | 376.93 | $375.71 | 1.8M |
| 2022-08-23 | 377.06 | $372.80 | 2.3M |
| 2022-08-22 | 377.50 | $376.45 | 1.2M |
| 2022-08-19 | 377.61 | $379.92 | 2.6M |
| 2022-08-18 | 377.37 | $387.38 | 1.6M |
| 2022-08-17 | 376.32 | $387.73 | 1.1M |
| 2022-08-16 | 375.12 | $388.77 | 1.4M |
| 2022-08-15 | 373.68 | $391.09 | 1.5M |
| 2022-08-12 | 371.85 | $391.92 | 1.3M |
| 2022-08-11 | 369.74 | $386.17 | 1.5M |
| 2022-08-10 | 368.01 | $393.20 | 2.1M |
| 2022-08-09 | 365.35 | $377.09 | 1.2M |
| 2022-08-08 | 364.12 | $378.12 | 872825 |
| 2022-08-05 | 362.64 | $376.65 | 977925 |
| 2022-08-04 | 361.17 | $377.90 | 2.0M |
| 2022-08-03 | 359.41 | $368.16 | 1.6M |
| 2022-08-02 | 358.49 | $369.78 | 2.0M |
| 2022-08-01 | 357.30 | $376.08 | 1.4M |
| 2022-07-29 | 355.32 | $376.93 | 1.9M |
| 2022-07-28 | 353.05 | $374.59 | 1.7M |
| 2022-07-27 | 350.78 | $360.92 | 1.6M |
| 2022-07-26 | 349.71 | $356.12 | 2.2M |
| 2022-07-25 | 349.04 | $354.03 | 2.1M |
| 2022-07-22 | 348.51 | $361.94 | 1.7M |
| 2022-07-21 | 347.10 | $361.62 | 1.8M |
| 2022-07-20 | 345.57 | $358.60 | 1.4M |
| 2022-07-19 | 344.20 | $357.14 | 1.8M |
| 2022-07-18 | 342.83 | $345.36 | 1.7M |
| 2022-07-15 | 342.57 | $349.45 | 1.8M |
| 2022-07-14 | 341.84 | $345.17 | 1.5M |
| 2022-07-13 | 341.49 | $342.02 | 2.5M |
| 2022-07-12 | 341.44 | $346.05 | 1.7M |
| 2022-07-11 | 340.95 | $351.61 | 1.5M |
| 2022-07-08 | 339.83 | $352.48 | 1.6M |
| 2022-07-07 | 338.50 | $351.83 | 1.6M |
| 2022-07-06 | 337.10 | $349.02 | 1.8M |
| 2022-07-05 | 335.84 | $344.32 | 2.1M |
| 2022-07-01 | 334.95 | $343.33 | 1.9M |
| 2022-06-30 | 334.07 | $337.06 | 2.2M |
| 2022-06-29 | 333.75 | $334.75 | 1.7M |
| 2022-06-28 | 333.64 | $332.70 | 2.0M |
| 2022-06-27 | 333.74 | $340.47 | 1.7M |
| 2022-06-24 | 333.04 | $341.66 | 4.9M |
| 2022-06-23 | 332.13 | $333.74 | 2.1M |
| 2022-06-22 | 331.96 | $325.17 | 2.0M |
| 2022-06-21 | 332.67 | $320.02 | 3.6M |
| 2022-06-17 | 334.01 | $319.93 | 4.9M |
| 2022-06-16 | 335.49 | $316.03 | 2.7M |
| 2022-06-15 | 337.54 | $321.34 | 2.5M |
| 2022-06-14 | 339.24 | $317.43 | 2.8M |
| 2022-06-13 | 341.54 | $322.36 | 3.4M |
| 2022-06-10 | 343.55 | $332.76 | 2.5M |
| 2022-06-09 | 344.69 | $336.43 | 1.8M |
| 2022-06-08 | 345.56 | $338.69 | 1.6M |
| 2022-06-07 | 346.28 | $344.46 | 1.9M |
| 2022-06-06 | 346.48 | $338.64 | 1.8M |
| 2022-06-03 | 347.30 | $335.93 | 2.3M |
| 2022-06-02 | 348.50 | $343.04 | 2.6M |
| 2022-06-01 | 349.07 | $332.01 | 7.8M |
| 2022-05-31 | 350.87 | $349.48 | 9.0M |
| 2022-05-27 | 351.01 | $360.64 | 2.2M |
| 2022-05-26 | 350.00 | $352.47 | 2.0M |
| 2022-05-25 | 349.74 | $347.66 | 2.8M |
| 2022-05-24 | 349.96 | $350.87 | 2.0M |
| 2022-05-23 | 349.86 | $350.52 | 2.8M |
| 2022-05-20 | 349.79 | $342.42 | 3.4M |
| 2022-05-19 | 350.57 | $332.07 | 2.6M |
| 2022-05-18 | 352.52 | $330.12 | 2.5M |
| 2022-05-17 | 354.87 | $339.28 | 2.1M |
| 2022-05-16 | 356.52 | $335.36 | 2.6M |
| 2022-05-13 | 358.74 | $336.85 | 2.8M |
| 2022-05-12 | 361.05 | $329.66 | 3.3M |
| 2022-05-11 | 364.35 | $325.81 | 3.0M |
| 2022-05-10 | 368.41 | $327.99 | 3.0M |
| 2022-05-09 | 372.66 | $328.77 | 4.2M |
| 2022-05-06 | 377.28 | $345.76 | 3.4M |
| 2022-05-05 | 380.60 | $346.90 | 4.3M |
| 2022-05-04 | 384.15 | $364.32 | 3.7M |
| 2022-05-03 | 386.24 | $359.63 | 2.8M |
| 2022-05-02 | 389.04 | $367.32 | 3.9M |
| 2022-04-29 | 391.32 | $376.50 | 2.1M |
| 2022-04-28 | 392.88 | $386.55 | 1.7M |
| 2022-04-27 | 393.55 | $380.64 | 1.9M |
| 2022-04-26 | 394.91 | $375.50 | 1.7M |
| 2022-04-25 | 396.95 | $381.22 | 2.2M |
| 2022-04-22 | 398.61 | $379.66 | 1.7M |
| 2022-04-21 | 400.60 | $390.83 | 1.5M |
| 2022-04-20 | 401.63 | $397.25 | 1.8M |
| 2022-04-19 | 402.10 | $395.35 | 1.9M |
| 2022-04-18 | 402.81 | $390.56 | 1.2M |
| 2022-04-14 | 404.09 | $387.59 | 2.4M |
| 2022-04-13 | 405.83 | $396.31 | 2.5M |
| 2022-04-12 | 406.83 | $397.31 | 2.2M |
| 2022-04-11 | 407.84 | $405.61 | 1.5M |
| 2022-04-08 | 408.07 | $413.09 | 1.1M |
| 2022-04-07 | 407.54 | $414.99 | 2.2M |
| 2022-04-06 | 406.76 | $410.88 | 1.6M |
| 2022-04-05 | 406.32 | $411.88 | 1.3M |
| 2022-04-04 | 405.74 | $414.30 | 1.6M |
| 2022-04-01 | 404.84 | $407.88 | 1.7M |
| 2022-03-31 | 404.52 | $410.18 | 2.4M |
| 2022-03-30 | 403.92 | $418.95 | 2.1M |
| 2022-03-29 | 402.34 | $417.45 | 1.5M |
| 2022-03-28 | 400.75 | $414.50 | 2.5M |
| 2022-03-25 | 399.30 | $413.47 | 2.0M |
| 2022-03-24 | 397.81 | $407.67 | 2.1M |
| 2022-03-23 | 396.77 | $405.71 | 2.1M |
| 2022-03-22 | 395.83 | $414.28 | 2.3M |
| 2022-03-21 | 393.89 | $404.76 | 2.2M |
| 2022-03-18 | 392.75 | $409.94 | 2.9M |
| 2022-03-17 | 390.94 | $402.66 | 2.4M |
| 2022-03-16 | 389.70 | $392.23 | 2.1M |
| 2022-03-15 | 389.44 | $387.39 | 2.0M |
| 2022-03-14 | 389.65 | $377.00 | 2.6M |
| 2022-03-11 | 390.98 | $379.68 | 2.3M |
| 2022-03-10 | 392.17 | $382.75 | 2.8M |
| 2022-03-09 | 393.17 | $391.51 | 3.0M |
| 2022-03-08 | 393.34 | $388.13 | 3.7M |
| 2022-03-07 | 393.89 | $385.64 | 4.2M |
| 2022-03-04 | 394.76 | $407.55 | 3.6M |
| 2022-03-03 | 393.41 | $400.50 | 4.4M |
| 2022-03-02 | 392.67 | $399.12 | 5.8M |
| 2022-03-01 | 391.99 | $390.58 | 9.8M |
| 2022-02-28 | 392.13 | $375.70 | 5.2M |
| 2022-02-25 | 393.86 | $380.89 | 8.1M |
| 2022-02-24 | 395.23 | $381.68 | 1.9M |
| 2022-02-23 | 396.66 | $373.37 | 1.8M |
| 2022-02-22 | 399.11 | $380.25 | 1.6M |
| 2022-02-18 | 401.09 | $378.67 | 1.3M |
| 2022-02-17 | 403.45 | $381.49 | 1.2M |
| 2022-02-16 | 405.76 | $386.55 | 1.8M |
| 2022-02-15 | 407.79 | $385.37 | 1.4M |
| 2022-02-14 | 410.15 | $380.71 | 3.2M |
| 2022-02-11 | 413.24 | $387.66 | 2.7M |
| 2022-02-10 | 415.94 | $396.45 | 2.4M |
| 2022-02-09 | 417.99 | $407.29 | 2.4M |
| 2022-02-08 | 419.12 | $399.78 | 2.9M |
| 2022-02-07 | 421.15 | $405.25 | 1.5M |
| 2022-02-04 | 422.82 | $414.39 | 1.4M |
| 2022-02-03 | 423.71 | $413.15 | 1.2M |
| 2022-02-02 | 424.82 | $422.07 | 1.6M |
| 2022-02-01 | 425.11 | $417.46 | 1.5M |
| 2022-01-31 | 425.92 | $415.22 | 1.8M |
| 2022-01-28 | 427.05 | $406.62 | 1.7M |
| 2022-01-27 | 429.20 | $395.08 | 1.7M |
| 2022-01-26 | 432.79 | $397.54 | 2.1M |
| 2022-01-25 | 436.50 | $399.53 | 2.5M |
| 2022-01-24 | 440.39 | $417.95 | 1.9M |
| 2022-01-21 | 442.75 | $416.93 | 1.6M |
| 2022-01-20 | 445.47 | $417.98 | 1.3M |
| 2022-01-19 | 448.36 | $422.95 | 1.5M |
| 2022-01-18 | 451.04 | $424.15 | 1.5M |
| 2022-01-14 | 453.87 | $432.36 | 1.4M |
| 2022-01-13 | 456.13 | $436.27 | 1.2M |
| 2022-01-12 | 458.22 | $447.84 | 1.9M |
| 2022-01-11 | 459.31 | $441.02 | 1.5M |
| 2022-01-10 | 461.24 | $435.39 | 2.4M |
| 2022-01-07 | 463.96 | $446.75 | 1.1M |
| 2022-01-06 | 465.77 | $451.96 | 1.5M |
| 2022-01-05 | 467.23 | $455.76 | 1.3M |
| 2022-01-04 | 468.43 | $459.82 | 1.2M |
| 2022-01-03 | 469.34 | $461.10 | 1.3M |
| 2021-12-31 | 470.21 | $471.93 | 842802 |
| 2021-12-30 | 470.03 | $470.48 | 820420 |
| 2021-12-29 | 469.98 | $474.55 | 709400 |
| 2021-12-28 | 469.50 | $475.10 | 717600 |
| 2021-12-27 | 468.91 | $478.10 | 850738 |
| 2021-12-23 | 467.94 | $473.74 | 1.3M |
| 2021-12-22 | 467.33 | $473.26 | 814700 |
| 2021-12-21 | 466.71 | $470.49 | 717300 |
| 2021-12-20 | 466.31 | $460.34 | 1.7M |
| 2021-12-17 | 466.94 | $467.64 | 2.4M |
| 2021-12-16 | 466.86 | $476.83 | 1.4M |
| 2021-12-15 | 465.81 | $478.97 | 1.1M |
| 2021-12-14 | 464.43 | $470.34 | 1.4M |
| 2021-12-13 | 463.81 | $478.86 | 1.4M |
| 2021-12-10 | 462.22 | $473.67 | 904300 |
| 2021-12-09 | 461.02 | $467.66 | 931019 |
| 2021-12-08 | 460.32 | $473.00 | 998600 |
| 2021-12-07 | 458.98 | $470.46 | 1.1M |
| 2021-12-06 | 457.78 | $456.53 | 1.3M |
| 2021-12-03 | 457.91 | $455.82 | 1.5M |
| 2021-12-02 | 458.13 | $460.97 | 1.4M |
| 2021-12-01 | 457.83 | $449.06 | 1.4M |
| 2021-11-30 | 458.75 | $455.73 | 1.9M |
| 2021-11-29 | 459.07 | $464.93 | 1.5M |
| 2021-11-26 | 458.45 | $454.53 | 833944 |
| 2021-11-24 | 458.86 | $463.53 | 905516 |
| 2021-11-23 | 458.37 | $458.34 | 1.2M |
| 2021-11-22 | 458.38 | $458.13 | 1.2M |
| 2021-11-19 | 458.40 | $461.31 | 1.6M |
| 2021-11-18 | 458.10 | $463.93 | 2.8M |
| 2021-11-17 | 457.48 | $465.50 | 1.7M |
| 2021-11-16 | 456.64 | $470.37 | 1.5M |
| 2021-11-15 | 455.19 | $459.28 | 2.1M |
| 2021-11-12 | 454.76 | $453.36 | 1.8M |
| 2021-11-11 | 454.91 | $451.52 | 741130 |
| 2021-11-10 | 455.27 | $454.21 | 1.0M |
| 2021-11-09 | 455.38 | $461.98 | 952030 |
| 2021-11-08 | 454.68 | $461.66 | 1.0M |
| 2021-11-05 | 453.95 | $460.29 | 1.2M |
| 2021-11-04 | 453.28 | $462.75 | 1.4M |
| 2021-11-03 | 452.29 | $455.05 | 1.7M |
| 2021-11-02 | 451.99 | $461.18 | 936200 |
| 2021-11-01 | 451.03 | $463.18 | 1.2M |
| 2021-10-29 | 449.75 | $474.16 | 1.6M |
| 2021-10-28 | 447.18 | $469.51 | 1.8M |
| 2021-10-27 | 444.83 | $462.60 | 1.3M |
| 2021-10-26 | 442.96 | $464.62 | 2.3M |
| 2021-10-25 | 440.68 | $447.37 | 1.1M |
| 2021-10-22 | 439.97 | $450.49 | 1.3M |
| 2021-10-21 | 438.87 | $445.44 | 961444 |
| 2021-10-20 | 438.17 | $440.56 | 1.5M |
| 2021-10-19 | 437.92 | $451.09 | 1.0M |
| 2021-10-18 | 436.54 | $447.86 | 836200 |
| 2021-10-15 | 435.34 | $443.92 | 953600 |
| 2021-10-14 | 434.44 | $441.78 | 1.4M |
| 2021-10-13 | 433.67 | $430.43 | 1.3M |
| 2021-10-12 | 434.01 | $430.67 | 1.4M |
| 2021-10-11 | 434.36 | $428.49 | 653900 |
| 2021-10-08 | 434.98 | $429.72 | 591000 |
| 2021-10-07 | 435.53 | $432.80 | 752223 |
| 2021-10-06 | 435.82 | $427.76 | 854200 |
| 2021-10-05 | 436.67 | $425.13 | 1.2M |
| 2021-10-04 | 437.89 | $415.85 | 1.2M |
| 2021-10-01 | 440.21 | $428.36 | 1.3M |
| 2021-09-30 | 441.45 | $424.89 | 1.2M |
| 2021-09-29 | 443.20 | $426.62 | 1.1M |
| 2021-09-28 | 444.94 | $426.11 | 1.9M |
| 2021-09-27 | 446.92 | $445.33 | 780936 |
| 2021-09-24 | 447.09 | $453.08 | 552731 |
| 2021-09-23 | 446.46 | $451.67 | 1.1M |
| 2021-09-22 | 445.91 | $445.64 | 1.1M |
| 2021-09-21 | 445.94 | $445.20 | 743919 |
| 2021-09-20 | 446.02 | $444.87 | 1.1M |
| 2021-09-17 | 446.14 | $446.42 | 1.5M |
| 2021-09-16 | 446.11 | $454.05 | 1.1M |
| 2021-09-15 | 445.27 | $452.15 | 891949 |
| 2021-09-14 | 444.55 | $451.59 | 801700 |
| 2021-09-13 | 443.81 | $449.42 | 1.4M |
| 2021-09-10 | 443.22 | $450.24 | 972100 |
| 2021-09-09 | 442.48 | $451.39 | 1.1M |
| 2021-09-08 | 441.54 | $450.61 | 1.0M |
| 2021-09-07 | 440.58 | $446.72 | 964215 |
| 2021-09-03 | 439.94 | $452.08 | 997400 |
| 2021-09-02 | 438.66 | $449.40 | 845361 |
| 2021-09-01 | 437.53 | $448.62 | 961349 |
| 2021-08-31 | 436.36 | $443.82 | 994400 |
| 2021-08-30 | 435.58 | $444.07 | 908800 |
| 2021-08-27 | 434.68 | $438.30 | 838417 |
| 2021-08-26 | 434.30 | $437.16 | 543551 |
| 2021-08-25 | 434.00 | $437.85 | 572800 |
| 2021-08-24 | 433.60 | $437.60 | 854200 |
| 2021-08-23 | 433.18 | $439.02 | 874000 |
| 2021-08-20 | 432.56 | $437.52 | 1.6M |
| 2021-08-19 | 432.04 | $433.94 | 1.6M |
| 2021-08-18 | 431.84 | $430.00 | 1.7M |
| 2021-08-17 | 432.03 | $444.18 | 950024 |
| 2021-08-16 | 430.75 | $446.11 | 1.1M |
| 2021-08-13 | 429.14 | $441.74 | 1.0M |
| 2021-08-12 | 427.81 | $436.75 | 923100 |
| 2021-08-11 | 426.87 | $433.60 | 1.0M |
| 2021-08-10 | 426.16 | $434.49 | 879652 |
| 2021-08-09 | 425.28 | $436.11 | 1.2M |
| 2021-08-06 | 424.15 | $441.58 | 1.1M |
| 2021-08-05 | 422.31 | $441.72 | 1.4M |
| 2021-08-04 | 420.27 | $439.50 | 2.3M |
| 2021-08-03 | 418.24 | $436.05 | 1.6M |
| 2021-08-02 | 416.37 | $434.25 | 2.0M |
| 2021-07-30 | 414.49 | $428.72 | 1.6M |
| 2021-07-29 | 412.99 | $423.57 | 1.8M |
| 2021-07-28 | 411.87 | $411.59 | 1.5M |
| 2021-07-27 | 411.90 | $412.79 | 1.8M |
| 2021-07-26 | 411.81 | $413.40 | 1.2M |
| 2021-07-23 | 411.64 | $418.50 | 994800 |
| 2021-07-22 | 410.92 | $418.60 | 822030 |
| 2021-07-21 | 410.11 | $417.06 | 985500 |
| 2021-07-20 | 409.38 | $416.38 | 922700 |
| 2021-07-19 | 408.64 | $409.15 | 1.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
426.31
2026-07-16
Close Price
$447.77
Vol: 62431
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
299.41
Average
431.79
Maximum
556.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 426.31 | $447.77 | 62431 |
| 2026-07-15 | 422.86 | $444.48 | 1.5M |
| 2026-07-14 | 419.52 | $438.87 | 1.1M |
| 2026-07-13 | 416.51 | $437.84 | 1.2M |
| 2026-07-10 | 413.37 | $430.50 | 1.3M |
| 2026-07-09 | 410.80 | $432.96 | 1.6M |
| 2026-07-08 | 407.85 | $430.79 | 2.6M |
| 2026-07-07 | 404.93 | $443.46 | 3.0M |
| 2026-07-06 | 400.61 | $447.22 | 2.6M |
| 2026-07-02 | 395.69 | $439.89 | 3.7M |
| 2026-07-01 | 391.23 | $414.97 | 4.0M |
| 2026-06-30 | 389.05 | $385.21 | 2.5M |
| 2026-06-29 | 389.91 | $386.44 | 2.7M |
| 2026-06-26 | 390.83 | $386.06 | 4.9M |
| 2026-06-25 | 391.94 | $373.75 | 3.1M |
| 2026-06-24 | 394.42 | $380.57 | 5.3M |
| 2026-06-23 | 396.40 | $378.50 | 2.0M |
| 2026-06-22 | 398.76 | $385.33 | 3.1M |
| 2026-06-18 | 400.62 | $388.67 | 3.0M |
| 2026-06-17 | 402.30 | $395.39 | 2.2M |
| 2026-06-16 | 403.41 | $409.79 | 2.1M |
| 2026-06-15 | 403.18 | $401.11 | 1.7M |
| 2026-06-12 | 403.79 | $396.23 | 1.9M |
| 2026-06-11 | 404.91 | $390.96 | 2.2M |
| 2026-06-10 | 406.59 | $403.30 | 1.9M |
| 2026-06-09 | 407.21 | $401.82 | 2.0M |
| 2026-06-08 | 408.05 | $394.51 | 2.2M |
| 2026-06-05 | 409.71 | $401.46 | 2.4M |
| 2026-06-04 | 410.84 | $397.37 | 2.3M |
| 2026-06-03 | 412.49 | $389.97 | 1.7M |
| 2026-06-02 | 415.00 | $394.86 | 2.0M |
| 2026-06-01 | 417.18 | $428.56 | 2.1M |
| 2026-05-29 | 416.15 | $424.00 | 3.3M |
| 2026-05-28 | 415.58 | $417.68 | 2.4M |
| 2026-05-27 | 415.69 | $415.80 | 2.0M |
| 2026-05-26 | 416.07 | $412.48 | 2.4M |
| 2026-05-22 | 416.87 | $417.60 | 2.2M |
| 2026-05-21 | 417.28 | $415.73 | 2.1M |
| 2026-05-20 | 417.98 | $417.01 | 2.1M |
| 2026-05-19 | 418.71 | $410.40 | 2.9M |
| 2026-05-18 | 420.24 | $417.41 | 1.7M |
| 2026-05-15 | 421.21 | $403.15 | 1.6M |
| 2026-05-14 | 423.74 | $403.92 | 2.2M |
| 2026-05-13 | 426.34 | $406.55 | 2.6M |
| 2026-05-12 | 428.81 | $424.17 | 2.2M |
| 2026-05-11 | 429.61 | $421.00 | 2.2M |
| 2026-05-08 | 430.75 | $420.12 | 2.0M |
| 2026-05-07 | 431.95 | $428.68 | 1.8M |
| 2026-05-06 | 432.32 | $423.57 | 2.0M |
| 2026-05-05 | 433.24 | $423.87 | 2.3M |
| 2026-05-04 | 434.15 | $424.75 | 1.5M |
| 2026-05-01 | 435.03 | $426.06 | 1.1M |
| 2026-04-30 | 435.81 | $431.23 | 1.7M |
| 2026-04-29 | 436.07 | $433.19 | 1.8M |
| 2026-04-28 | 436.10 | $433.47 | 2.5M |
| 2026-04-27 | 436.03 | $437.22 | 2.2M |
| 2026-04-24 | 435.46 | $436.79 | 1.8M |
| 2026-04-23 | 434.81 | $439.03 | 1.3M |
| 2026-04-22 | 433.80 | $449.06 | 1.3M |
| 2026-04-21 | 431.66 | $444.67 | 1.5M |
| 2026-04-20 | 429.86 | $442.74 | 1.5M |
| 2026-04-17 | 428.16 | $442.57 | 1.7M |
| 2026-04-16 | 426.39 | $436.79 | 1.5M |
| 2026-04-15 | 425.13 | $430.58 | 2.4M |
| 2026-04-14 | 424.47 | $425.24 | 2.5M |
| 2026-04-13 | 424.32 | $430.08 | 1.8M |
| 2026-04-10 | 423.68 | $415.42 | 2.0M |
| 2026-04-09 | 424.45 | $424.32 | 2.1M |
| 2026-04-08 | 424.40 | $436.96 | 1.3M |
| 2026-04-07 | 423.14 | $430.06 | 1.5M |
| 2026-04-06 | 422.60 | $434.11 | 993622 |
| 2026-04-02 | 421.77 | $431.16 | 1.4M |
| 2026-04-01 | 421.32 | $425.17 | 1.9M |
| 2026-03-31 | 421.53 | $425.34 | 2.0M |
| 2026-03-30 | 421.81 | $417.59 | 1.7M |
| 2026-03-27 | 422.95 | $406.24 | 1.6M |
| 2026-03-26 | 425.35 | $412.45 | 2.4M |
| 2026-03-25 | 427.27 | $408.48 | 3.0M |
| 2026-03-24 | 429.64 | $411.20 | 2.6M |
| 2026-03-23 | 431.79 | $428.87 | 2.0M |
| 2026-03-20 | 432.14 | $424.43 | 3.4M |
| 2026-03-19 | 432.88 | $426.14 | 2.0M |
| 2026-03-18 | 433.41 | $426.64 | 1.9M |
| 2026-03-17 | 433.85 | $432.94 | 1.5M |
| 2026-03-16 | 433.60 | $426.59 | 1.9M |
| 2026-03-13 | 433.86 | $422.49 | 1.8M |
| 2026-03-12 | 434.40 | $419.70 | 2.3M |
| 2026-03-11 | 435.06 | $428.96 | 2.1M |
| 2026-03-10 | 434.71 | $435.44 | 1.8M |
| 2026-03-09 | 433.78 | $445.28 | 2.2M |
| 2026-03-06 | 431.89 | $452.36 | 1.9M |
| 2026-03-05 | 429.32 | $451.11 | 2.6M |
| 2026-03-04 | 426.93 | $445.50 | 2.1M |
| 2026-03-03 | 425.19 | $443.99 | 3.3M |
| 2026-03-02 | 424.00 | $443.08 | 2.8M |
| 2026-02-27 | 423.29 | $441.88 | 3.2M |
| 2026-02-26 | 423.11 | $437.49 | 2.5M |
| 2026-02-25 | 423.78 | $423.61 | 3.2M |
| 2026-02-24 | 426.26 | $418.27 | 3.3M |
| 2026-02-23 | 429.81 | $404.78 | 2.6M |
| 2026-02-20 | 435.25 | $417.48 | 2.8M |
| 2026-02-19 | 440.07 | $416.67 | 2.1M |
| 2026-02-18 | 445.51 | $419.38 | 3.1M |
| 2026-02-17 | 451.17 | $410.45 | 5.1M |
| 2026-02-13 | 458.32 | $409.54 | 4.7M |
| 2026-02-12 | 466.21 | $397.20 | 5.4M |
| 2026-02-11 | 475.98 | $390.76 | 5.2M |
| 2026-02-10 | 487.08 | $401.08 | 10.9M |
| 2026-02-09 | 497.88 | $444.19 | 3.9M |
| 2026-02-06 | 505.05 | $439.28 | 4.3M |
| 2026-02-05 | 513.16 | $451.71 | 5.0M |
| 2026-02-04 | 520.50 | $465.51 | 6.2M |
| 2026-02-03 | 526.88 | $468.21 | 6.7M |
| 2026-02-02 | 533.31 | $527.66 | 1.3M |
| 2026-01-30 | 534.01 | $527.79 | 1.4M |
| 2026-01-29 | 534.67 | $528.63 | 1.6M |
| 2026-01-28 | 535.25 | $528.12 | 1.3M |
| 2026-01-27 | 535.88 | $526.67 | 1.3M |
| 2026-01-26 | 536.67 | $535.23 | 1.0M |
| 2026-01-23 | 536.59 | $533.61 | 1.6M |
| 2026-01-22 | 536.63 | $539.80 | 1.7M |
| 2026-01-21 | 535.99 | $531.16 | 1.5M |
| 2026-01-20 | 536.09 | $519.04 | 3.0M |
| 2026-01-16 | 537.28 | $546.35 | 1.6M |
| 2026-01-15 | 535.71 | $545.43 | 1.5M |
| 2026-01-14 | 534.00 | $545.00 | 1.1M |
| 2026-01-13 | 532.12 | $542.16 | 1.4M |
| 2026-01-12 | 530.31 | $544.48 | 1.0M |
| 2026-01-09 | 528.06 | $541.94 | 1.2M |
| 2026-01-08 | 525.80 | $541.56 | 1.3M |
| 2026-01-07 | 523.35 | $537.50 | 1.2M |
| 2026-01-06 | 521.06 | $539.65 | 1.4M |
| 2026-01-05 | 518.37 | $532.90 | 1.6M |
| 2026-01-02 | 516.16 | $512.66 | 1.6M |
| 2025-12-31 | 515.81 | $522.59 | 1.1M |
| 2025-12-30 | 514.36 | $527.69 | 910220 |
| 2025-12-29 | 512.28 | $530.10 | 1.2M |
| 2025-12-26 | 509.82 | $529.45 | 717945 |
| 2025-12-24 | 507.25 | $525.74 | 444500 |
| 2025-12-23 | 504.90 | $525.14 | 1.6M |
| 2025-12-22 | 502.42 | $521.68 | 1.4M |
| 2025-12-19 | 500.15 | $512.60 | 2.9M |
| 2025-12-18 | 498.63 | $506.71 | 1.6M |
| 2025-12-17 | 497.60 | $510.59 | 2.1M |
| 2025-12-16 | 496.10 | $499.86 | 2.4M |
| 2025-12-15 | 495.58 | $499.63 | 1.8M |
| 2025-12-12 | 495.05 | $501.03 | 1.5M |
| 2025-12-11 | 494.39 | $497.56 | 2.7M |
| 2025-12-10 | 494.06 | $491.32 | 1.6M |
| 2025-12-09 | 494.35 | $490.73 | 1.1M |
| 2025-12-08 | 494.71 | $492.10 | 1.5M |
| 2025-12-05 | 494.96 | $498.52 | 1.8M |
| 2025-12-04 | 494.56 | $496.99 | 935500 |
| 2025-12-03 | 494.31 | $499.88 | 1.2M |
| 2025-12-02 | 493.78 | $491.21 | 1.2M |
| 2025-12-01 | 494.10 | $495.27 | 1.5M |
| 2025-11-28 | 493.99 | $498.83 | 749600 |
| 2025-11-26 | 493.52 | $495.61 | 1.0M |
| 2025-11-25 | 493.24 | $494.19 | 1.1M |
| 2025-11-24 | 493.09 | $489.24 | 2.8M |
| 2025-11-21 | 493.46 | $493.60 | 1.9M |
| 2025-11-20 | 493.38 | $490.91 | 1.2M |
| 2025-11-19 | 493.53 | $490.80 | 1.5M |
| 2025-11-18 | 493.63 | $490.28 | 1.2M |
| 2025-11-17 | 493.75 | $488.95 | 1.9M |
| 2025-11-14 | 493.94 | $493.90 | 2.1M |
| 2025-11-13 | 493.56 | $502.96 | 2.0M |
| 2025-11-12 | 492.17 | $495.84 | 966340 |
| 2025-11-11 | 491.40 | $497.73 | 1.1M |
| 2025-11-10 | 490.40 | $493.84 | 1.5M |
| 2025-11-07 | 489.70 | $496.42 | 1.7M |
| 2025-11-06 | 488.70 | $490.00 | 1.3M |
| 2025-11-05 | 488.30 | $497.10 | 1.6M |
| 2025-11-04 | 487.16 | $499.21 | 2.1M |
| 2025-11-03 | 485.73 | $497.02 | 2.1M |
| 2025-10-31 | 484.42 | $487.21 | 2.5M |
| 2025-10-30 | 484.01 | $491.57 | 2.6M |
| 2025-10-29 | 483.11 | $473.05 | 2.5M |
| 2025-10-28 | 484.02 | $493.68 | 1.3M |
| 2025-10-27 | 482.93 | $496.64 | 1.9M |
| 2025-10-24 | 481.53 | $489.45 | 1.3M |
| 2025-10-23 | 480.81 | $482.70 | 1.2M |
| 2025-10-22 | 480.74 | $479.74 | 1.7M |
| 2025-10-21 | 481.00 | $483.79 | 1.0M |
| 2025-10-20 | 480.94 | $477.59 | 1.7M |
| 2025-10-17 | 481.60 | $473.19 | 1.8M |
| 2025-10-16 | 482.85 | $472.05 | 1.7M |
| 2025-10-15 | 484.37 | $482.88 | 1.2M |
| 2025-10-14 | 485.16 | $486.69 | 1.4M |
| 2025-10-13 | 485.84 | $479.34 | 2.1M |
| 2025-10-10 | 487.53 | $486.10 | 2.2M |
| 2025-10-09 | 488.85 | $487.61 | 1.9M |
| 2025-10-08 | 490.33 | $482.43 | 1.6M |
| 2025-10-07 | 492.57 | $481.22 | 1.5M |
| 2025-10-06 | 495.25 | $478.35 | 2.0M |
| 2025-10-03 | 498.52 | $479.81 | 1.3M |
| 2025-10-02 | 501.93 | $476.63 | 1.6M |
| 2025-10-01 | 505.95 | $481.67 | 1.9M |
| 2025-09-30 | 509.76 | $486.71 | 1.6M |
| 2025-09-29 | 513.35 | $491.34 | 1.9M |
| 2025-09-26 | 516.76 | $487.18 | 1.8M |
| 2025-09-25 | 520.86 | $484.94 | 1.9M |
| 2025-09-24 | 525.48 | $490.74 | 2.6M |
| 2025-09-23 | 529.84 | $496.76 | 2.2M |
| 2025-09-22 | 533.89 | $505.57 | 1.8M |
| 2025-09-19 | 537.34 | $507.16 | 4.1M |
| 2025-09-18 | 540.86 | $507.80 | 3.2M |
| 2025-09-17 | 544.55 | $544.10 | 875700 |
| 2025-09-16 | 544.83 | $541.29 | 1.2M |
| 2025-09-15 | 545.43 | $543.99 | 963800 |
| 2025-09-12 | 545.83 | $544.23 | 1.0M |
| 2025-09-11 | 546.30 | $550.88 | 1.0M |
| 2025-09-10 | 546.20 | $539.89 | 910625 |
| 2025-09-09 | 547.23 | $547.71 | 633230 |
| 2025-09-08 | 547.56 | $545.87 | 1.1M |
| 2025-09-05 | 548.11 | $538.06 | 920349 |
| 2025-09-04 | 549.51 | $540.26 | 999148 |
| 2025-09-03 | 550.81 | $539.24 | 864006 |
| 2025-09-02 | 552.31 | $539.64 | 1.1M |
| 2025-08-29 | 553.89 | $548.44 | 886940 |
| 2025-08-28 | 554.62 | $547.55 | 1.0M |
| 2025-08-27 | 555.45 | $549.87 | 1000000 |
| 2025-08-26 | 555.96 | $552.32 | 1.6M |
| 2025-08-25 | 556.13 | $551.69 | 1.1M |
| 2025-08-22 | 556.27 | $556.66 | 1.1M |
| 2025-08-21 | 555.82 | $552.44 | 981200 |
| 2025-08-20 | 555.68 | $557.03 | 1.6M |
| 2025-08-19 | 554.95 | $554.43 | 1.3M |
| 2025-08-18 | 554.29 | $551.21 | 947942 |
| 2025-08-15 | 553.80 | $556.47 | 962732 |
| 2025-08-14 | 552.66 | $564.15 | 1.0M |
| 2025-08-13 | 550.60 | $562.58 | 1.0M |
| 2025-08-12 | 548.51 | $559.06 | 702169 |
| 2025-08-11 | 546.58 | $555.88 | 1.1M |
| 2025-08-08 | 544.82 | $556.87 | 821335 |
| 2025-08-07 | 542.84 | $559.13 | 1.1M |
| 2025-08-06 | 540.49 | $562.56 | 1.3M |
| 2025-08-05 | 537.66 | $563.02 | 1.5M |
| 2025-08-04 | 534.62 | $563.02 | 1.7M |
| 2025-08-01 | 531.41 | $545.66 | 1.9M |
| 2025-07-31 | 529.78 | $551.10 | 2.5M |
| 2025-07-30 | 527.52 | $529.33 | 1.3M |
| 2025-07-29 | 527.32 | $530.79 | 1.1M |
| 2025-07-28 | 526.97 | $530.41 | 877919 |
| 2025-07-25 | 526.60 | $534.95 | 788300 |
| 2025-07-24 | 525.70 | $530.85 | 1.0M |
| 2025-07-23 | 525.14 | $525.66 | 1.1M |
| 2025-07-22 | 525.07 | $517.81 | 1.1M |
| 2025-07-21 | 525.72 | $522.12 | 969064 |
| 2025-07-18 | 525.88 | $524.38 | 1.3M |
| 2025-07-17 | 525.73 | $525.36 | 867081 |
| 2025-07-16 | 525.36 | $524.36 | 825043 |
| 2025-07-15 | 525.00 | $522.28 | 792095 |
| 2025-07-14 | 524.73 | $530.12 | 685810 |
| 2025-07-11 | 523.61 | $527.07 | 816700 |
| 2025-07-10 | 522.71 | $529.83 | 703346 |
| 2025-07-09 | 521.47 | $528.73 | 736809 |
| 2025-07-08 | 520.28 | $526.39 | 891078 |
| 2025-07-07 | 519.27 | $530.18 | 872604 |
| 2025-07-03 | 517.83 | $529.61 | 578304 |
| 2025-07-02 | 516.37 | $525.64 | 917700 |
| 2025-07-01 | 515.23 | $529.32 | 1.2M |
| 2025-06-30 | 513.66 | $527.29 | 1.5M |
| 2025-06-27 | 512.22 | $517.71 | 2.3M |
| 2025-06-26 | 511.67 | $515.02 | 1.3M |
| 2025-06-25 | 511.36 | $521.29 | 1.1M |
| 2025-06-24 | 510.43 | $522.97 | 1.0M |
| 2025-06-23 | 509.28 | $514.58 | 2.1M |
| 2025-06-20 | 508.91 | $504.20 | 2.1M |
| 2025-06-18 | 509.56 | $502.63 | 1.1M |
| 2025-06-17 | 510.46 | $501.07 | 1.2M |
| 2025-06-16 | 511.62 | $505.00 | 1.0M |
| 2025-06-13 | 512.48 | $501.49 | 1.3M |
| 2025-06-12 | 513.76 | $505.87 | 1.3M |
| 2025-06-11 | 514.66 | $513.98 | 949691 |
| 2025-06-10 | 514.79 | $513.92 | 855100 |
| 2025-06-09 | 514.95 | $515.00 | 743812 |
| 2025-06-06 | 514.97 | $519.36 | 624300 |
| 2025-06-05 | 514.52 | $515.76 | 838237 |
| 2025-06-04 | 514.36 | $513.94 | 712327 |
| 2025-06-03 | 514.32 | $512.30 | 1.4M |
| 2025-06-02 | 514.41 | $513.59 | 916086 |
| 2025-05-30 | 514.34 | $512.86 | 2.1M |
| 2025-05-29 | 514.27 | $514.10 | 650127 |
| 2025-05-28 | 514.02 | $511.48 | 878241 |
| 2025-05-27 | 513.92 | $516.70 | 875301 |
| 2025-05-23 | 513.15 | $510.02 | 1.3M |
| 2025-05-22 | 512.87 | $511.32 | 899852 |
| 2025-05-21 | 512.32 | $510.27 | 1.5M |
| 2025-05-20 | 511.69 | $522.94 | 1.3M |
| 2025-05-19 | 509.58 | $524.28 | 725690 |
| 2025-05-16 | 506.98 | $522.46 | 1.0M |
| 2025-05-15 | 504.27 | $519.28 | 1.2M |
| 2025-05-14 | 501.60 | $511.94 | 1.6M |
| 2025-05-13 | 499.43 | $515.57 | 1.2M |
| 2025-05-12 | 496.71 | $518.36 | 909500 |
| 2025-05-09 | 493.47 | $507.73 | 941829 |
| 2025-05-08 | 491.01 | $507.61 | 870243 |
| 2025-05-07 | 488.39 | $505.71 | 1.1M |
| 2025-05-06 | 485.65 | $501.81 | 775305 |
| 2025-05-05 | 482.98 | $505.90 | 993883 |
| 2025-05-02 | 479.66 | $506.62 | 892300 |
| 2025-05-01 | 476.19 | $498.93 | 1.6M |
| 2025-04-30 | 473.53 | $500.05 | 2.4M |
| 2025-04-29 | 470.81 | $491.76 | 1.9M |
| 2025-04-28 | 468.95 | $479.37 | 1.5M |
| 2025-04-25 | 468.39 | $480.00 | 979100 |
| 2025-04-24 | 467.90 | $481.26 | 1.2M |
| 2025-04-23 | 467.42 | $470.23 | 1.2M |
| 2025-04-22 | 468.19 | $466.42 | 1.2M |
| 2025-04-21 | 469.51 | $448.99 | 1.6M |
| 2025-04-17 | 472.72 | $462.88 | 913100 |
| 2025-04-16 | 474.77 | $463.98 | 831043 |
| 2025-04-15 | 476.86 | $470.71 | 1.1M |
| 2025-04-14 | 478.40 | $471.59 | 825361 |
| 2025-04-11 | 479.97 | $465.14 | 1.0M |
| 2025-04-10 | 482.26 | $457.76 | 1.7M |
| 2025-04-09 | 485.35 | $473.99 | 2.7M |
| 2025-04-08 | 486.92 | $441.50 | 2.3M |
| 2025-04-07 | 491.77 | $438.31 | 3.2M |
| 2025-04-04 | 497.16 | $451.50 | 2.0M |
| 2025-04-03 | 501.50 | $489.38 | 1.5M |
| 2025-04-02 | 502.36 | $513.98 | 864036 |
| 2025-04-01 | 500.92 | $510.78 | 980730 |
| 2025-03-31 | 499.82 | $508.10 | 1.4M |
| 2025-03-28 | 499.06 | $502.51 | 1.1M |
| 2025-03-27 | 498.99 | $508.64 | 821206 |
| 2025-03-26 | 498.42 | $507.80 | 1.1M |
| 2025-03-25 | 498.03 | $513.16 | 1.4M |
| 2025-03-24 | 497.22 | $503.94 | 1.6M |
| 2025-03-21 | 497.43 | $497.88 | 2.6M |
| 2025-03-20 | 498.39 | $497.20 | 1.3M |
| 2025-03-19 | 499.59 | $495.22 | 1.2M |
| 2025-03-18 | 501.21 | $490.39 | 1.5M |
| 2025-03-17 | 503.55 | $494.27 | 1.2M |
| 2025-03-14 | 505.72 | $486.49 | 1.4M |
| 2025-03-13 | 508.91 | $479.85 | 1.8M |
| 2025-03-12 | 512.98 | $478.26 | 1.7M |
| 2025-03-11 | 517.49 | $480.00 | 1.9M |
| 2025-03-10 | 522.00 | $488.39 | 1.8M |
| 2025-03-07 | 525.87 | $497.00 | 1.9M |
| 2025-03-06 | 529.01 | $514.21 | 1.5M |
| 2025-03-05 | 530.52 | $522.90 | 1.6M |
| 2025-03-04 | 531.16 | $516.81 | 1.4M |
| 2025-03-03 | 532.39 | $529.31 | 1.8M |
| 2025-02-28 | 532.38 | $533.74 | 1.6M |
| 2025-02-27 | 531.91 | $525.36 | 1.0M |
| 2025-02-26 | 532.19 | $529.24 | 703974 |
| 2025-02-25 | 532.07 | $533.38 | 1.0M |
| 2025-02-24 | 531.49 | $533.22 | 1.3M |
| 2025-02-21 | 530.83 | $533.40 | 1.3M |
| 2025-02-20 | 530.06 | $535.43 | 1.3M |
| 2025-02-19 | 528.98 | $542.70 | 1.7M |
| 2025-02-18 | 527.06 | $543.77 | 1.7M |
| 2025-02-14 | 524.83 | $539.69 | 973674 |
| 2025-02-13 | 522.82 | $542.32 | 1.5M |
| 2025-02-12 | 520.35 | $531.51 | 1.5M |
| 2025-02-11 | 518.68 | $540.51 | 2.3M |
| 2025-02-10 | 515.88 | $515.30 | 1.7M |
| 2025-02-07 | 515.33 | $519.15 | 1.4M |
| 2025-02-06 | 514.30 | $519.06 | 1.4M |
| 2025-02-05 | 513.14 | $514.27 | 1.4M |
| 2025-02-04 | 512.34 | $513.69 | 1.2M |
| 2025-02-03 | 511.54 | $518.38 | 1.8M |
| 2025-01-31 | 510.18 | $521.41 | 1.3M |
| 2025-01-30 | 508.41 | $523.54 | 771435 |
| 2025-01-29 | 506.33 | $517.22 | 947566 |
| 2025-01-28 | 504.77 | $520.45 | 1.0M |
| 2025-01-27 | 502.83 | $520.75 | 994700 |
| 2025-01-24 | 500.78 | $513.75 | 950400 |
| 2025-01-23 | 499.33 | $513.54 | 911100 |
| 2025-01-22 | 497.79 | $510.96 | 940729 |
| 2025-01-21 | 496.39 | $510.05 | 1.3M |
| 2025-01-17 | 494.97 | $501.86 | 1.8M |
| 2025-01-16 | 494.33 | $505.16 | 1.2M |
| 2025-01-15 | 493.36 | $496.52 | 2.0M |
| 2025-01-14 | 493.27 | $484.47 | 1.5M |
| 2025-01-13 | 494.45 | $482.59 | 1.5M |
| 2025-01-10 | 495.97 | $482.72 | 1.2M |
| 2025-01-08 | 497.62 | $495.86 | 1.3M |
| 2025-01-07 | 498.10 | $491.35 | 1.5M |
| 2025-01-06 | 499.14 | $494.19 | 879278 |
| 2025-01-03 | 499.99 | $499.57 | 1.4M |
| 2025-01-02 | 500.44 | $495.50 | 1.5M |
| 2024-12-31 | 501.37 | $498.03 | 705671 |
| 2024-12-30 | 502.19 | $498.02 | 794300 |
| 2024-12-27 | 503.12 | $501.80 | 671900 |
| 2024-12-26 | 503.80 | $504.78 | 563168 |
| 2024-12-24 | 504.27 | $504.75 | 432247 |
| 2024-12-23 | 504.82 | $498.25 | 1.6M |
| 2024-12-20 | 506.06 | $491.81 | 2.5M |
| 2024-12-19 | 508.01 | $486.56 | 1.7M |
| 2024-12-18 | 510.54 | $490.13 | 1.4M |
| 2024-12-17 | 512.79 | $500.51 | 1.5M |
| 2024-12-16 | 514.07 | $502.86 | 1.4M |
| 2024-12-13 | 515.12 | $505.75 | 1.2M |
| 2024-12-12 | 515.91 | $512.87 | 838807 |
| 2024-12-11 | 516.02 | $516.27 | 882239 |
| 2024-12-10 | 515.75 | $512.15 | 1.4M |
| 2024-12-09 | 515.84 | $513.35 | 1.2M |
| 2024-12-06 | 515.77 | $516.77 | 914277 |
| 2024-12-05 | 515.27 | $513.89 | 991987 |
| 2024-12-04 | 514.94 | $520.26 | 1.3M |
| 2024-12-03 | 513.86 | $518.19 | 1.3M |
| 2024-12-02 | 512.82 | $522.87 | 1.5M |
| 2024-11-29 | 511.14 | $522.51 | 842500 |
| 2024-11-27 | 509.30 | $522.86 | 1.4M |
| 2024-11-26 | 507.25 | $521.96 | 948065 |
| 2024-11-25 | 505.12 | $520.51 | 1.9M |
| 2024-11-22 | 502.97 | $514.46 | 1.2M |
| 2024-11-21 | 501.28 | $511.37 | 1.2M |
| 2024-11-20 | 499.80 | $503.13 | 1.3M |
| 2024-11-19 | 499.14 | $502.31 | 1.4M |
| 2024-11-18 | 498.61 | $503.00 | 1.4M |
| 2024-11-15 | 498.11 | $503.29 | 1.2M |
| 2024-11-14 | 497.69 | $510.64 | 794242 |
| 2024-11-13 | 496.60 | $510.29 | 1.1M |
| 2024-11-12 | 495.64 | $503.47 | 1.0M |
| 2024-11-11 | 495.45 | $507.26 | 1.1M |
| 2024-11-08 | 494.99 | $502.82 | 1.3M |
| 2024-11-07 | 495.05 | $497.10 | 1.3M |
| 2024-11-06 | 495.74 | $489.99 | 2.4M |
| 2024-11-05 | 497.25 | $489.71 | 1.9M |
| 2024-11-04 | 498.93 | $485.77 | 1.9M |
| 2024-11-01 | 501.08 | $483.31 | 940345 |
| 2024-10-31 | 503.60 | $480.36 | 1.3M |
| 2024-10-30 | 506.57 | $485.94 | 1.1M |
| 2024-10-29 | 509.14 | $486.75 | 1.6M |
| 2024-10-28 | 511.76 | $487.24 | 1.3M |
| 2024-10-25 | 514.47 | $490.61 | 984517 |
| 2024-10-24 | 516.96 | $493.21 | 1.8M |
| 2024-10-23 | 519.30 | $510.92 | 1.0M |
| 2024-10-22 | 519.96 | $513.52 | 1.3M |
| 2024-10-21 | 520.41 | $523.19 | 808200 |
| 2024-10-18 | 519.92 | $524.80 | 1.8M |
| 2024-10-17 | 519.27 | $518.96 | 1.4M |
| 2024-10-16 | 519.20 | $529.00 | 629000 |
| 2024-10-15 | 518.13 | $528.45 | 1.3M |
| 2024-10-14 | 517.08 | $527.52 | 639248 |
| 2024-10-11 | 516.13 | $522.01 | 662119 |
| 2024-10-10 | 515.68 | $515.12 | 719164 |
| 2024-10-09 | 515.92 | $521.47 | 819229 |
| 2024-10-08 | 515.52 | $518.35 | 1.0M |
| 2024-10-07 | 515.43 | $506.42 | 816052 |
| 2024-10-04 | 516.51 | $512.17 | 683800 |
| 2024-10-03 | 517.05 | $514.60 | 753947 |
| 2024-10-02 | 517.36 | $514.71 | 962333 |
| 2024-10-01 | 517.66 | $512.22 | 978400 |
| 2024-09-30 | 518.18 | $516.62 | 1.0M |
| 2024-09-27 | 518.28 | $512.72 | 806724 |
| 2024-09-26 | 518.72 | $511.70 | 1.2M |
| 2024-09-25 | 519.22 | $514.82 | 931132 |
| 2024-09-24 | 519.39 | $518.11 | 1.1M |
| 2024-09-23 | 519.16 | $521.08 | 960811 |
| 2024-09-20 | 518.56 | $523.67 | 1.8M |
| 2024-09-19 | 517.59 | $524.22 | 936381 |
| 2024-09-18 | 516.45 | $519.52 | 951103 |
| 2024-09-17 | 515.65 | $522.38 | 1.1M |
| 2024-09-16 | 514.45 | $527.38 | 1.0M |
| 2024-09-13 | 512.60 | $519.45 | 1.1M |
| 2024-09-12 | 511.38 | $520.01 | 889700 |
| 2024-09-11 | 509.98 | $515.81 | 1.2M |
| 2024-09-10 | 508.85 | $519.95 | 972239 |
| 2024-09-09 | 507.16 | $515.83 | 937916 |
| 2024-09-06 | 505.73 | $510.64 | 1.0M |
| 2024-09-05 | 504.69 | $517.00 | 1.2M |
| 2024-09-04 | 502.85 | $513.31 | 781256 |
| 2024-09-03 | 501.21 | $510.80 | 1.1M |
| 2024-08-30 | 499.62 | $513.24 | 1.2M |
| 2024-08-29 | 497.66 | $508.05 | 1.1M |
| 2024-08-28 | 496.12 | $505.27 | 1.4M |
| 2024-08-27 | 494.74 | $505.39 | 1.1M |
| 2024-08-26 | 493.28 | $502.02 | 850832 |
| 2024-08-23 | 492.07 | $500.59 | 679849 |
| 2024-08-22 | 490.95 | $498.72 | 1.3M |
| 2024-08-21 | 489.94 | $498.98 | 857178 |
| 2024-08-20 | 488.81 | $497.86 | 2.0M |
| 2024-08-19 | 487.79 | $495.74 | 972900 |
| 2024-08-16 | 486.92 | $490.87 | 1.0M |
| 2024-08-15 | 486.47 | $492.93 | 778515 |
| 2024-08-14 | 485.78 | $492.65 | 736224 |
| 2024-08-13 | 485.11 | $489.69 | 639981 |
| 2024-08-12 | 484.71 | $484.47 | 731900 |
| 2024-08-09 | 484.80 | $488.51 | 611235 |
| 2024-08-08 | 484.46 | $487.19 | 932212 |
| 2024-08-07 | 484.17 | $478.12 | 1.3M |
| 2024-08-06 | 484.69 | $479.48 | 1.5M |
| 2024-08-05 | 485.00 | $471.99 | 1.6M |
| 2024-08-02 | 485.93 | $486.04 | 1.2M |
| 2024-08-01 | 485.38 | $490.53 | 1.0M |
| 2024-07-31 | 484.20 | $484.73 | 1.6M |
| 2024-07-30 | 483.41 | $488.51 | 1.4M |
| 2024-07-29 | 482.06 | $489.83 | 1.1M |
| 2024-07-26 | 480.37 | $489.82 | 823325 |
| 2024-07-25 | 478.49 | $483.33 | 785700 |
| 2024-07-24 | 477.06 | $481.66 | 1.1M |
| 2024-07-23 | 475.64 | $495.56 | 1.0M |
| 2024-07-22 | 472.65 | $487.32 | 1.1M |
| 2024-07-19 | 470.21 | $479.84 | 1.1M |
| 2024-07-18 | 468.30 | $484.69 | 1.3M |
| 2024-07-17 | 465.68 | $489.87 | 1.4M |
| 2024-07-16 | 462.31 | $488.79 | 1.2M |
| 2024-07-15 | 458.78 | $482.55 | 1.1M |
| 2024-07-12 | 455.63 | $478.32 | 1.4M |
| 2024-07-11 | 452.69 | $473.22 | 1.4M |
| 2024-07-10 | 450.04 | $466.00 | 1.2M |
| 2024-07-09 | 447.90 | $460.30 | 892307 |
| 2024-07-08 | 446.15 | $455.89 | 833100 |
| 2024-07-05 | 444.72 | $453.27 | 777100 |
| 2024-07-03 | 443.46 | $449.44 | 462147 |
| 2024-07-02 | 442.48 | $450.45 | 731357 |
| 2024-07-01 | 441.30 | $446.32 | 1.1M |
| 2024-06-28 | 440.43 | $446.00 | 3.0M |
| 2024-06-27 | 439.47 | $448.91 | 1.1M |
| 2024-06-26 | 438.12 | $448.36 | 1.6M |
| 2024-06-25 | 436.74 | $448.78 | 999134 |
| 2024-06-24 | 435.27 | $444.97 | 958500 |
| 2024-06-21 | 434.12 | $439.22 | 1.4M |
| 2024-06-20 | 433.53 | $438.71 | 1.0M |
| 2024-06-18 | 433.00 | $435.85 | 983500 |
| 2024-06-17 | 432.75 | $433.30 | 766105 |
| 2024-06-14 | 432.78 | $434.40 | 789413 |
| 2024-06-13 | 432.73 | $437.19 | 689600 |
| 2024-06-12 | 432.40 | $440.25 | 1.2M |
| 2024-06-11 | 431.72 | $428.81 | 1.1M |
| 2024-06-10 | 432.13 | $430.00 | 694700 |
| 2024-06-07 | 432.43 | $428.74 | 810159 |
| 2024-06-06 | 432.87 | $434.66 | 613128 |
| 2024-06-05 | 432.72 | $436.29 | 879900 |
| 2024-06-04 | 432.38 | $431.84 | 657600 |
| 2024-06-03 | 432.43 | $429.26 | 1.2M |
| 2024-05-31 | 432.71 | $427.51 | 1.8M |
| 2024-05-30 | 433.10 | $421.59 | 1.1M |
| 2024-05-29 | 434.04 | $424.96 | 870962 |
| 2024-05-28 | 434.61 | $431.00 | 1.2M |
| 2024-05-24 | 434.52 | $438.24 | 661893 |
| 2024-05-23 | 433.65 | $436.28 | 1.1M |
| 2024-05-22 | 432.86 | $442.30 | 922700 |
| 2024-05-21 | 431.35 | $439.87 | 1.5M |
| 2024-05-20 | 429.96 | $437.74 | 1.1M |
| 2024-05-17 | 428.66 | $441.88 | 1.2M |
| 2024-05-16 | 426.84 | $438.02 | 1.1M |
| 2024-05-15 | 425.26 | $435.70 | 1.3M |
| 2024-05-14 | 423.79 | $428.03 | 1.7M |
| 2024-05-13 | 422.96 | $428.01 | 1.1M |
| 2024-05-10 | 422.05 | $431.57 | 859036 |
| 2024-05-09 | 420.73 | $432.29 | 1.3M |
| 2024-05-08 | 419.29 | $429.21 | 749000 |
| 2024-05-07 | 418.13 | $428.56 | 795106 |
| 2024-05-06 | 417.05 | $425.76 | 1.3M |
| 2024-05-03 | 416.29 | $425.18 | 1.9M |
| 2024-05-02 | 415.61 | $416.96 | 1.2M |
| 2024-05-01 | 415.76 | $416.20 | 1.1M |
| 2024-04-30 | 416.04 | $415.83 | 2.0M |
| 2024-04-29 | 416.40 | $415.31 | 1.7M |
| 2024-04-26 | 416.87 | $415.78 | 1.6M |
| 2024-04-25 | 417.34 | $415.50 | 2.4M |
| 2024-04-24 | 417.87 | $413.28 | 3.4M |
| 2024-04-23 | 418.64 | $413.26 | 2.4M |
| 2024-04-22 | 419.44 | $416.93 | 1.2M |
| 2024-04-19 | 419.90 | $412.56 | 1.1M |
| 2024-04-18 | 420.85 | $413.37 | 1.2M |
| 2024-04-17 | 421.79 | $412.11 | 851100 |
| 2024-04-16 | 422.90 | $408.56 | 1.1M |
| 2024-04-15 | 424.41 | $409.56 | 1.1M |
| 2024-04-12 | 425.89 | $417.81 | 1.2M |
| 2024-04-11 | 426.61 | $422.92 | 1.1M |
| 2024-04-10 | 426.87 | $424.04 | 954413 |
| 2024-04-09 | 427.05 | $435.00 | 739438 |
| 2024-04-08 | 426.14 | $434.11 | 1.0M |
| 2024-04-05 | 425.28 | $431.59 | 1.2M |
| 2024-04-04 | 424.65 | $428.42 | 1.6M |
| 2024-04-03 | 424.30 | $426.46 | 1.0M |
| 2024-04-02 | 424.12 | $426.11 | 1.4M |
| 2024-04-01 | 423.98 | $427.09 | 1.7M |
| 2024-03-28 | 423.74 | $425.45 | 1.9M |
| 2024-03-27 | 423.68 | $422.81 | 1.3M |
| 2024-03-26 | 423.90 | $419.49 | 1.3M |
| 2024-03-25 | 424.48 | $418.48 | 1.3M |
| 2024-03-22 | 425.22 | $419.13 | 1.5M |
| 2024-03-21 | 426.00 | $428.55 | 1.2M |
| 2024-03-20 | 425.91 | $426.03 | 1.3M |
| 2024-03-19 | 426.05 | $423.97 | 1.6M |
| 2024-03-18 | 426.39 | $421.75 | 1.0M |
| 2024-03-15 | 426.96 | $422.81 | 2.5M |
| 2024-03-14 | 427.43 | $423.47 | 1.3M |
| 2024-03-13 | 427.83 | $428.03 | 750152 |
| 2024-03-12 | 427.77 | $428.61 | 1.0M |
| 2024-03-11 | 427.66 | $426.68 | 987389 |
| 2024-03-08 | 427.78 | $428.23 | 1.1M |
| 2024-03-07 | 427.80 | $426.67 | 1.2M |
| 2024-03-06 | 428.12 | $426.14 | 1.5M |
| 2024-03-05 | 428.62 | $422.31 | 1.5M |
| 2024-03-04 | 429.63 | $425.44 | 2.1M |
| 2024-03-01 | 430.48 | $429.01 | 1.5M |
| 2024-02-29 | 431.11 | $428.38 | 2.1M |
| 2024-02-28 | 431.91 | $429.39 | 1.2M |
| 2024-02-27 | 432.73 | $427.84 | 1.5M |
| 2024-02-26 | 433.80 | $433.41 | 1.1M |
| 2024-02-23 | 434.40 | $438.27 | 871206 |
| 2024-02-22 | 434.59 | $435.22 | 1.3M |
| 2024-02-21 | 435.13 | $424.33 | 979407 |
| 2024-02-20 | 436.80 | $426.01 | 2.4M |
| 2024-02-16 | 438.41 | $423.57 | 1.8M |
| 2024-02-15 | 440.33 | $424.49 | 1.4M |
| 2024-02-14 | 442.24 | $421.21 | 1.6M |
| 2024-02-13 | 444.54 | $422.48 | 1.9M |
| 2024-02-12 | 446.79 | $429.53 | 1.8M |
| 2024-02-09 | 448.40 | $437.89 | 1.9M |
| 2024-02-08 | 449.19 | $436.63 | 3.8M |
| 2024-02-07 | 450.09 | $459.72 | 1.6M |
| 2024-02-06 | 448.65 | $453.29 | 975749 |
| 2024-02-05 | 447.72 | $451.54 | 1.2M |
| 2024-02-02 | 446.85 | $454.05 | 1.6M |
| 2024-02-01 | 445.62 | $457.22 | 1.1M |
| 2024-01-31 | 443.96 | $448.35 | 1.8M |
| 2024-01-30 | 443.08 | $454.56 | 1.1M |
| 2024-01-29 | 441.55 | $449.81 | 1.1M |
| 2024-01-26 | 440.43 | $446.60 | 787676 |
| 2024-01-25 | 439.59 | $449.34 | 1.1M |
| 2024-01-24 | 438.42 | $445.90 | 892466 |
| 2024-01-23 | 437.53 | $446.49 | 816600 |
| 2024-01-22 | 436.52 | $444.46 | 1.0M |
| 2024-01-19 | 435.62 | $441.95 | 1.2M |
| 2024-01-18 | 434.93 | $439.60 | 1.2M |
| 2024-01-17 | 434.46 | $437.73 | 1.0M |
| 2024-01-16 | 434.15 | $436.55 | 1.1M |
| 2024-01-12 | 433.96 | $437.00 | 842800 |
| 2024-01-11 | 433.72 | $434.19 | 1.3M |
| 2024-01-10 | 433.71 | $433.13 | 1.0M |
| 2024-01-09 | 433.76 | $430.17 | 706200 |
| 2024-01-08 | 434.01 | $432.17 | 1.2M |
| 2024-01-05 | 434.01 | $427.93 | 921255 |
| 2024-01-04 | 434.37 | $429.67 | 1.1M |
| 2024-01-03 | 434.53 | $429.86 | 936504 |
| 2024-01-02 | 434.65 | $436.39 | 1.1M |
| 2023-12-29 | 434.07 | $440.52 | 884300 |
| 2023-12-28 | 432.99 | $441.84 | 679008 |
| 2023-12-27 | 431.65 | $440.00 | 821163 |
| 2023-12-26 | 430.35 | $436.23 | 535100 |
| 2023-12-22 | 429.30 | $434.84 | 698506 |
| 2023-12-21 | 428.29 | $432.69 | 817512 |
| 2023-12-20 | 427.40 | $427.83 | 1.6M |
| 2023-12-19 | 426.91 | $436.66 | 1.2M |
| 2023-12-18 | 425.45 | $436.41 | 899835 |
| 2023-12-15 | 423.89 | $435.78 | 2.4M |
| 2023-12-14 | 422.23 | $437.78 | 1.3M |
| 2023-12-13 | 420.21 | $435.26 | 1.2M |
| 2023-12-12 | 418.29 | $426.81 | 1.1M |
| 2023-12-11 | 417.01 | $423.75 | 1.4M |
| 2023-12-08 | 415.89 | $415.38 | 1.7M |
| 2023-12-07 | 415.43 | $417.38 | 1.2M |
| 2023-12-06 | 414.63 | $418.66 | 1.5M |
| 2023-12-05 | 413.55 | $423.15 | 1.7M |
| 2023-12-04 | 411.86 | $424.19 | 1.5M |
| 2023-12-01 | 409.87 | $422.00 | 2.0M |
| 2023-11-30 | 407.87 | $415.83 | 1.7M |
| 2023-11-29 | 406.15 | $414.64 | 946829 |
| 2023-11-28 | 404.23 | $412.98 | 1.1M |
| 2023-11-27 | 402.15 | $412.25 | 1.3M |
| 2023-11-24 | 399.81 | $415.10 | 404200 |
| 2023-11-22 | 396.88 | $415.10 | 977600 |
| 2023-11-21 | 393.63 | $413.76 | 1.1M |
| 2023-11-20 | 390.19 | $411.54 | 1.5M |
| 2023-11-17 | 386.68 | $408.12 | 1.6M |
| 2023-11-16 | 383.21 | $403.98 | 1.1M |
| 2023-11-15 | 379.92 | $402.06 | 1.2M |
| 2023-11-14 | 376.61 | $403.91 | 1.7M |
| 2023-11-13 | 372.95 | $394.81 | 1.2M |
| 2023-11-10 | 370.03 | $393.97 | 1.2M |
| 2023-11-09 | 367.04 | $387.68 | 1.2M |
| 2023-11-08 | 364.55 | $386.38 | 781753 |
| 2023-11-07 | 362.11 | $384.57 | 908868 |
| 2023-11-06 | 359.77 | $384.65 | 1.2M |
| 2023-11-03 | 357.34 | $382.90 | 1.9M |
| 2023-11-02 | 354.98 | $375.92 | 3.0M |
| 2023-11-01 | 353.23 | $351.40 | 1.4M |
| 2023-10-31 | 353.85 | $349.31 | 1.7M |
| 2023-10-30 | 354.71 | $345.07 | 1.5M |
| 2023-10-27 | 356.08 | $342.48 | 1.2M |
| 2023-10-26 | 357.80 | $348.26 | 946222 |
| 2023-10-25 | 359.07 | $349.13 | 1.1M |
| 2023-10-24 | 360.33 | $347.94 | 1.5M |
| 2023-10-23 | 361.77 | $350.20 | 1.1M |
| 2023-10-20 | 363.10 | $350.03 | 2.1M |
| 2023-10-19 | 364.55 | $357.56 | 899885 |
| 2023-10-18 | 365.35 | $359.90 | 975919 |
| 2023-10-17 | 366.05 | $367.31 | 728100 |
| 2023-10-16 | 366.16 | $367.54 | 826735 |
| 2023-10-13 | 366.34 | $363.71 | 661951 |
| 2023-10-12 | 367.01 | $365.82 | 861227 |
| 2023-10-11 | 367.62 | $371.90 | 611400 |
| 2023-10-10 | 367.74 | $369.58 | 889932 |
| 2023-10-09 | 368.16 | $366.47 | 638601 |
| 2023-10-06 | 368.99 | $364.06 | 880437 |
| 2023-10-05 | 370.17 | $361.28 | 714285 |
| 2023-10-04 | 371.78 | $362.28 | 1.1M |
| 2023-10-03 | 373.44 | $356.42 | 1.0M |
| 2023-10-02 | 375.83 | $366.72 | 1.6M |
| 2023-09-29 | 377.38 | $365.41 | 1.1M |
| 2023-09-28 | 379.17 | $368.53 | 1.9M |
| 2023-09-27 | 380.77 | $363.06 | 1.4M |
| 2023-09-26 | 383.04 | $364.07 | 1.9M |
| 2023-09-25 | 385.34 | $371.46 | 946343 |
| 2023-09-22 | 387.01 | $371.69 | 1.2M |
| 2023-09-21 | 388.74 | $372.31 | 1.1M |
| 2023-09-20 | 390.50 | $386.24 | 773508 |
| 2023-09-19 | 390.92 | $389.31 | 849000 |
| 2023-09-18 | 390.99 | $389.52 | 638300 |
| 2023-09-15 | 391.01 | $388.26 | 2.5M |
| 2023-09-14 | 391.13 | $396.19 | 825500 |
| 2023-09-13 | 390.45 | $389.85 | 680884 |
| 2023-09-12 | 390.36 | $387.29 | 968737 |
| 2023-09-11 | 390.52 | $389.36 | 973309 |
| 2023-09-08 | 390.48 | $390.71 | 864618 |
| 2023-09-07 | 390.29 | $393.58 | 1.2M |
| 2023-09-06 | 389.80 | $394.15 | 1.1M |
| 2023-09-05 | 389.23 | $393.55 | 1.3M |
| 2023-09-01 | 388.69 | $394.24 | 769401 |
| 2023-08-31 | 388.05 | $390.86 | 1.2M |
| 2023-08-30 | 387.70 | $392.38 | 750500 |
| 2023-08-29 | 387.22 | $392.50 | 661432 |
| 2023-08-28 | 386.75 | $390.43 | 1.0M |
| 2023-08-25 | 386.50 | $388.27 | 942354 |
| 2023-08-24 | 386.47 | $387.02 | 770535 |
| 2023-08-23 | 386.60 | $391.73 | 770600 |
| 2023-08-22 | 386.46 | $383.54 | 1.0M |
| 2023-08-21 | 387.31 | $378.48 | 1.2M |
| 2023-08-18 | 388.85 | $382.00 | 1.0M |
| 2023-08-17 | 390.25 | $384.38 | 994311 |
| 2023-08-16 | 391.61 | $386.75 | 811061 |
| 2023-08-15 | 392.92 | $387.05 | 971900 |
| 2023-08-14 | 394.36 | $388.69 | 847700 |
| 2023-08-11 | 395.79 | $387.69 | 817384 |
| 2023-08-10 | 397.45 | $387.81 | 933152 |
| 2023-08-09 | 399.20 | $387.66 | 927170 |
| 2023-08-08 | 401.07 | $386.51 | 951900 |
| 2023-08-07 | 403.09 | $390.38 | 715500 |
| 2023-08-04 | 404.78 | $386.84 | 1.2M |
| 2023-08-03 | 406.84 | $383.72 | 2.1M |
| 2023-08-02 | 409.25 | $394.25 | 1.6M |
| 2023-08-01 | 410.68 | $398.31 | 1.2M |
| 2023-07-31 | 411.72 | $394.51 | 1.9M |
| 2023-07-28 | 413.15 | $392.16 | 2.4M |
| 2023-07-27 | 414.82 | $395.68 | 3.5M |
| 2023-07-26 | 416.14 | $428.41 | 1.4M |
| 2023-07-25 | 414.17 | $427.53 | 1.4M |
| 2023-07-24 | 412.08 | $422.80 | 1.4M |
| 2023-07-21 | 410.29 | $423.29 | 1.4M |
| 2023-07-20 | 408.29 | $423.79 | 1.1M |
| 2023-07-19 | 406.07 | $422.53 | 1.3M |
| 2023-07-18 | 403.83 | $421.85 | 1.0M |
| 2023-07-17 | 401.52 | $417.39 | 1.2M |
| 2023-07-14 | 399.56 | $416.02 | 1.3M |
| 2023-07-13 | 397.62 | $412.03 | 1.2M |
| 2023-07-12 | 395.95 | $406.56 | 2.0M |
| 2023-07-11 | 394.71 | $396.42 | 926600 |
| 2023-07-10 | 394.37 | $398.43 | 840800 |
| 2023-07-07 | 393.77 | $393.25 | 811600 |
| 2023-07-06 | 393.56 | $395.36 | 1.0M |
| 2023-07-05 | 393.08 | $399.60 | 1.2M |
| 2023-07-03 | 392.09 | $396.92 | 713645 |
| 2023-06-30 | 391.26 | $400.89 | 1.3M |
| 2023-06-29 | 389.90 | $395.84 | 999704 |
| 2023-06-28 | 388.88 | $391.52 | 721100 |
| 2023-06-27 | 388.14 | $391.01 | 711322 |
| 2023-06-26 | 387.31 | $387.01 | 855935 |
| 2023-06-23 | 386.73 | $390.36 | 1.5M |
| 2023-06-22 | 385.66 | $388.24 | 1.1M |
| 2023-06-21 | 384.67 | $389.11 | 1.3M |
| 2023-06-20 | 383.52 | $391.84 | 1.5M |
| 2023-06-16 | 381.98 | $395.21 | 1.9M |
| 2023-06-15 | 379.97 | $399.98 | 1.5M |
| 2023-06-14 | 377.32 | $393.09 | 1.5M |
| 2023-06-13 | 375.17 | $390.56 | 1.5M |
| 2023-06-12 | 373.11 | $385.26 | 1.2M |
| 2023-06-09 | 371.44 | $384.00 | 1.3M |
| 2023-06-08 | 369.77 | $382.16 | 1.0M |
| 2023-06-07 | 368.19 | $374.19 | 1.0M |
| 2023-06-06 | 367.27 | $379.18 | 737500 |
| 2023-06-05 | 365.76 | $378.10 | 892500 |
| 2023-06-02 | 364.25 | $376.03 | 1.3M |
| 2023-06-01 | 362.79 | $368.99 | 1.1M |
| 2023-05-31 | 361.91 | $367.43 | 2.5M |
| 2023-05-30 | 361.13 | $364.33 | 973500 |
| 2023-05-26 | 360.64 | $360.78 | 1.1M |
| 2023-05-25 | 360.49 | $358.32 | 1.1M |
| 2023-05-24 | 360.56 | $356.20 | 1.2M |
| 2023-05-23 | 360.76 | $362.19 | 1.2M |
| 2023-05-22 | 360.31 | $372.35 | 1.2M |
| 2023-05-19 | 358.77 | $365.42 | 1.3M |
| 2023-05-18 | 357.83 | $363.80 | 1.0M |
| 2023-05-17 | 356.99 | $360.94 | 870700 |
| 2023-05-16 | 356.38 | $358.65 | 683015 |
| 2023-05-15 | 355.95 | $361.48 | 854200 |
| 2023-05-12 | 355.20 | $359.34 | 750010 |
| 2023-05-11 | 354.60 | $360.29 | 892628 |
| 2023-05-10 | 353.84 | $362.18 | 1.4M |
| 2023-05-09 | 352.82 | $355.27 | 863700 |
| 2023-05-08 | 352.39 | $355.18 | 696200 |
| 2023-05-05 | 351.89 | $354.19 | 930000 |
| 2023-05-04 | 351.42 | $347.51 | 1.0M |
| 2023-05-03 | 351.57 | $349.97 | 912463 |
| 2023-05-02 | 351.47 | $356.02 | 1.1M |
| 2023-05-01 | 350.75 | $362.65 | 1.1M |
| 2023-04-28 | 349.31 | $362.58 | 1.7M |
| 2023-04-27 | 347.78 | $355.58 | 1.6M |
| 2023-04-26 | 346.83 | $340.07 | 1.6M |
| 2023-04-25 | 347.33 | $345.21 | 1.4M |
| 2023-04-24 | 347.30 | $347.66 | 1.0M |
| 2023-04-21 | 346.97 | $351.72 | 753100 |
| 2023-04-20 | 346.16 | $352.91 | 859100 |
| 2023-04-19 | 345.15 | $352.03 | 845000 |
| 2023-04-18 | 344.18 | $352.17 | 1.2M |
| 2023-04-17 | 343.11 | $349.01 | 863600 |
| 2023-04-14 | 342.28 | $347.86 | 960000 |
| 2023-04-13 | 341.51 | $347.87 | 732964 |
| 2023-04-12 | 340.68 | $342.79 | 903100 |
| 2023-04-11 | 340.28 | $341.91 | 752523 |
| 2023-04-10 | 339.89 | $338.83 | 893200 |
| 2023-04-06 | 339.73 | $340.86 | 1.3M |
| 2023-04-05 | 339.35 | $344.60 | 948716 |
| 2023-04-04 | 338.58 | $346.41 | 1.1M |
| 2023-04-03 | 337.59 | $346.27 | 1.7M |
| 2023-03-31 | 336.64 | $344.77 | 1.7M |
| 2023-03-30 | 335.84 | $341.27 | 797121 |
| 2023-03-29 | 335.37 | $338.13 | 1.3M |
| 2023-03-28 | 335.19 | $334.13 | 960700 |
| 2023-03-27 | 335.43 | $335.75 | 1.2M |
| 2023-03-24 | 335.54 | $334.52 | 1.2M |
| 2023-03-23 | 335.81 | $332.25 | 1.4M |
| 2023-03-22 | 336.37 | $335.72 | 1.1M |
| 2023-03-21 | 336.65 | $341.60 | 1.1M |
| 2023-03-20 | 336.42 | $334.59 | 1.5M |
| 2023-03-17 | 336.98 | $334.49 | 3.4M |
| 2023-03-16 | 337.66 | $339.90 | 1.4M |
| 2023-03-15 | 337.95 | $333.98 | 2.1M |
| 2023-03-14 | 338.96 | $332.73 | 2.0M |
| 2023-03-13 | 340.26 | $324.79 | 2.2M |
| 2023-03-10 | 342.51 | $326.54 | 2.4M |
| 2023-03-09 | 344.77 | $333.93 | 1.4M |
| 2023-03-08 | 346.47 | $338.88 | 1.2M |
| 2023-03-07 | 347.86 | $336.65 | 1.5M |
| 2023-03-06 | 349.62 | $351.32 | 1.6M |
| 2023-03-03 | 350.07 | $346.07 | 1.0M |
| 2023-03-02 | 351.21 | $339.89 | 1.2M |
| 2023-03-01 | 353.11 | $337.78 | 1.2M |
| 2023-02-28 | 355.39 | $341.20 | 2.0M |
| 2023-02-27 | 357.46 | $341.51 | 1.4M |
| 2023-02-24 | 359.66 | $343.38 | 1.1M |
| 2023-02-23 | 361.79 | $348.13 | 1.2M |
| 2023-02-22 | 363.55 | $346.20 | 1.7M |
| 2023-02-21 | 365.60 | $350.79 | 1.2M |
| 2023-02-17 | 367.31 | $360.83 | 1.2M |
| 2023-02-16 | 368.10 | $357.82 | 967615 |
| 2023-02-15 | 369.19 | $367.57 | 1.0M |
| 2023-02-14 | 369.33 | $364.86 | 1.4M |
| 2023-02-13 | 369.75 | $370.60 | 1.5M |
| 2023-02-10 | 369.60 | $363.86 | 1.3M |
| 2023-02-09 | 370.11 | $363.65 | 1.5M |
| 2023-02-08 | 370.64 | $365.85 | 1.2M |
| 2023-02-07 | 370.90 | $371.11 | 859300 |
| 2023-02-06 | 370.57 | $368.66 | 1.0M |
| 2023-02-03 | 370.37 | $372.91 | 1.6M |
| 2023-02-02 | 369.59 | $383.16 | 1.3M |
| 2023-02-01 | 367.64 | $377.18 | 1.5M |
| 2023-01-31 | 366.06 | $374.94 | 1.7M |
| 2023-01-30 | 364.50 | $366.14 | 1.2M |
| 2023-01-27 | 363.65 | $373.39 | 1.5M |
| 2023-01-26 | 361.90 | $367.38 | 1.5M |
| 2023-01-25 | 360.55 | $366.38 | 1.0M |
| 2023-01-24 | 359.14 | $367.72 | 917025 |
| 2023-01-23 | 357.44 | $370.76 | 1.2M |
| 2023-01-20 | 355.28 | $368.05 | 3.1M |
| 2023-01-19 | 353.21 | $361.13 | 1.2M |
| 2023-01-18 | 351.68 | $364.10 | 1.8M |
| 2023-01-17 | 349.75 | $367.41 | 1.2M |
| 2023-01-13 | 347.40 | $366.38 | 1.4M |
| 2023-01-12 | 345.08 | $367.77 | 1.2M |
| 2023-01-11 | 342.58 | $364.05 | 1.6M |
| 2023-01-10 | 340.36 | $354.39 | 927749 |
| 2023-01-09 | 339.02 | $350.34 | 1.7M |
| 2023-01-06 | 338.08 | $347.84 | 1.8M |
| 2023-01-05 | 337.39 | $336.08 | 1.1M |
| 2023-01-04 | 337.90 | $341.62 | 1.4M |
| 2023-01-03 | 337.93 | $335.17 | 1.2M |
| 2022-12-30 | 338.68 | $334.94 | 1.1M |
| 2022-12-29 | 339.59 | $339.81 | 988800 |
| 2022-12-28 | 340.09 | $329.60 | 840107 |
| 2022-12-27 | 341.65 | $331.32 | 739935 |
| 2022-12-23 | 343.15 | $332.94 | 740068 |
| 2022-12-22 | 344.60 | $332.11 | 1.5M |
| 2022-12-21 | 346.26 | $337.45 | 1.2M |
| 2022-12-20 | 347.48 | $332.11 | 1.3M |
| 2022-12-19 | 349.29 | $335.66 | 1.5M |
| 2022-12-16 | 350.80 | $339.60 | 4.5M |
| 2022-12-15 | 351.97 | $344.58 | 2.0M |
| 2022-12-14 | 352.71 | $353.84 | 1.7M |
| 2022-12-13 | 352.58 | $357.69 | 2.0M |
| 2022-12-12 | 352.02 | $347.19 | 1.8M |
| 2022-12-09 | 352.52 | $346.75 | 1.5M |
| 2022-12-08 | 353.05 | $352.81 | 1.2M |
| 2022-12-07 | 352.82 | $351.52 | 1.8M |
| 2022-12-06 | 352.56 | $351.69 | 1.5M |
| 2022-12-05 | 352.13 | $350.31 | 2.1M |
| 2022-12-02 | 351.67 | $359.80 | 2.0M |
| 2022-12-01 | 350.07 | $362.58 | 2.7M |
| 2022-11-30 | 347.96 | $352.80 | 6.5M |
| 2022-11-29 | 346.60 | $347.14 | 1.7M |
| 2022-11-28 | 345.66 | $351.01 | 1.9M |
| 2022-11-25 | 344.23 | $357.91 | 763527 |
| 2022-11-23 | 341.97 | $358.27 | 2.1M |
| 2022-11-22 | 339.44 | $352.25 | 1.4M |
| 2022-11-21 | 337.30 | $347.42 | 1.8M |
| 2022-11-18 | 335.40 | $345.87 | 2.0M |
| 2022-11-17 | 333.40 | $346.77 | 1.3M |
| 2022-11-16 | 331.06 | $353.67 | 1.4M |
| 2022-11-15 | 327.79 | $354.66 | 1.4M |
| 2022-11-14 | 324.17 | $347.67 | 1.4M |
| 2022-11-11 | 320.98 | $356.20 | 2.0M |
| 2022-11-10 | 316.64 | $346.21 | 2.6M |
| 2022-11-09 | 313.00 | $314.10 | 1.7M |
| 2022-11-08 | 312.30 | $319.94 | 1.2M |
| 2022-11-07 | 310.93 | $319.25 | 1.0M |
| 2022-11-04 | 309.53 | $316.40 | 1.7M |
| 2022-11-03 | 308.34 | $309.30 | 1.9M |
| 2022-11-02 | 307.87 | $310.74 | 1.9M |
| 2022-11-01 | 307.30 | $316.13 | 1.5M |
| 2022-10-31 | 306.26 | $321.25 | 1.8M |
| 2022-10-28 | 304.70 | $326.93 | 1.6M |
| 2022-10-27 | 302.50 | $319.31 | 2.6M |
| 2022-10-26 | 300.98 | $311.53 | 2.0M |
| 2022-10-25 | 300.21 | $312.03 | 3.0M |
| 2022-10-24 | 299.41 | $300.39 | 1.9M |
| 2022-10-21 | 299.78 | $295.94 | 1.7M |
| 2022-10-20 | 300.69 | $292.03 | 1.6M |
| 2022-10-19 | 302.11 | $296.87 | 1.4M |
| 2022-10-18 | 303.25 | $300.81 | 2.3M |
| 2022-10-17 | 304.19 | $297.39 | 1.8M |
| 2022-10-14 | 305.69 | $286.62 | 1.6M |
| 2022-10-13 | 308.50 | $292.28 | 2.8M |
| 2022-10-12 | 311.03 | $291.17 | 1.4M |
| 2022-10-11 | 313.95 | $294.72 | 1.6M |
| 2022-10-10 | 316.83 | $298.72 | 1.6M |
| 2022-10-07 | 319.67 | $304.53 | 2.1M |
| 2022-10-06 | 322.27 | $316.17 | 1.3M |
| 2022-10-05 | 324.00 | $321.65 | 1.4M |
| 2022-10-04 | 325.41 | $323.55 | 1.5M |
| 2022-10-03 | 326.80 | $314.79 | 1.5M |
| 2022-09-30 | 329.18 | $305.35 | 2.2M |
| 2022-09-29 | 332.68 | $310.43 | 2.2M |
| 2022-09-28 | 335.89 | $314.77 | 2.7M |
| 2022-09-27 | 338.88 | $313.27 | 2.8M |
| 2022-09-26 | 342.25 | $315.43 | 2.7M |
| 2022-09-23 | 345.64 | $317.86 | 2.4M |
| 2022-09-22 | 349.09 | $322.37 | 2.5M |
| 2022-09-21 | 352.37 | $334.88 | 1.3M |
| 2022-09-20 | 354.64 | $339.35 | 1.3M |
| 2022-09-19 | 356.66 | $344.69 | 1.5M |
| 2022-09-16 | 358.33 | $346.07 | 3.4M |
| 2022-09-15 | 360.08 | $347.06 | 2.1M |
| 2022-09-14 | 361.92 | $351.16 | 2.6M |
| 2022-09-13 | 363.55 | $356.51 | 1.6M |
| 2022-09-12 | 364.83 | $371.50 | 1.3M |
| 2022-09-09 | 364.79 | $369.42 | 1.3M |
| 2022-09-08 | 365.02 | $367.06 | 997326 |
| 2022-09-07 | 365.60 | $363.53 | 1.1M |
| 2022-09-06 | 366.59 | $356.79 | 1.6M |
| 2022-09-02 | 368.31 | $347.63 | 1.2M |
| 2022-09-01 | 371.05 | $351.97 | 1.6M |
| 2022-08-31 | 373.50 | $352.18 | 1.9M |
| 2022-08-30 | 376.00 | $355.56 | 1.7M |
| 2022-08-29 | 378.25 | $361.00 | 1.3M |
| 2022-08-26 | 380.05 | $364.06 | 1.4M |
| 2022-08-25 | 381.63 | $379.62 | 2.0M |
| 2022-08-24 | 381.69 | $375.71 | 1.8M |
| 2022-08-23 | 382.06 | $372.80 | 2.3M |
| 2022-08-22 | 382.63 | $376.45 | 1.2M |
| 2022-08-19 | 382.74 | $379.92 | 2.6M |
| 2022-08-18 | 382.44 | $387.38 | 1.6M |
| 2022-08-17 | 381.30 | $387.73 | 1.1M |
| 2022-08-16 | 379.99 | $388.77 | 1.4M |
| 2022-08-15 | 378.43 | $391.09 | 1.5M |
| 2022-08-12 | 376.43 | $391.92 | 1.3M |
| 2022-08-11 | 374.15 | $386.17 | 1.5M |
| 2022-08-10 | 372.23 | $393.20 | 2.1M |
| 2022-08-09 | 369.39 | $377.09 | 1.2M |
| 2022-08-08 | 367.94 | $378.12 | 872825 |
| 2022-08-05 | 366.26 | $376.65 | 977925 |
| 2022-08-04 | 364.60 | $377.90 | 2.0M |
| 2022-08-03 | 362.71 | $368.16 | 1.6M |
| 2022-08-02 | 361.65 | $369.78 | 2.0M |
| 2022-08-01 | 360.31 | $376.08 | 1.4M |
| 2022-07-29 | 358.22 | $376.93 | 1.9M |
| 2022-07-28 | 355.86 | $374.59 | 1.7M |
| 2022-07-27 | 353.53 | $360.92 | 1.6M |
| 2022-07-26 | 352.37 | $356.12 | 2.2M |
| 2022-07-25 | 351.59 | $354.03 | 2.1M |
| 2022-07-22 | 350.96 | $361.94 | 1.7M |
| 2022-07-21 | 349.43 | $361.62 | 1.8M |
| 2022-07-20 | 347.76 | $358.60 | 1.4M |
| 2022-07-19 | 346.20 | $357.14 | 1.8M |
| 2022-07-18 | 344.59 | $345.36 | 1.7M |
| 2022-07-15 | 343.97 | $349.45 | 1.8M |
| 2022-07-14 | 342.83 | $345.17 | 1.5M |
| 2022-07-13 | 341.96 | $342.02 | 2.5M |
| 2022-07-12 | 341.30 | $346.05 | 1.7M |
| 2022-07-11 | 340.19 | $351.61 | 1.5M |
| 2022-07-08 | 338.48 | $352.48 | 1.6M |
| 2022-07-07 | 336.62 | $351.83 | 1.6M |
| 2022-07-06 | 334.78 | $349.02 | 1.8M |
| 2022-07-05 | 333.17 | $344.32 | 2.1M |
| 2022-07-01 | 331.96 | $343.33 | 1.9M |
| 2022-06-30 | 330.85 | $337.06 | 2.2M |
| 2022-06-29 | 330.31 | $334.75 | 1.7M |
| 2022-06-28 | 330.06 | $332.70 | 2.0M |
| 2022-06-27 | 330.13 | $340.47 | 1.7M |
| 2022-06-24 | 329.53 | $341.66 | 4.9M |
| 2022-06-23 | 328.84 | $333.74 | 2.1M |
| 2022-06-22 | 328.98 | $325.17 | 2.0M |
| 2022-06-21 | 330.06 | $320.02 | 3.6M |
| 2022-06-17 | 331.74 | $319.93 | 4.9M |
| 2022-06-16 | 333.49 | $316.03 | 2.7M |
| 2022-06-15 | 335.67 | $321.34 | 2.5M |
| 2022-06-14 | 337.44 | $317.43 | 2.8M |
| 2022-06-13 | 339.66 | $322.36 | 3.4M |
| 2022-06-10 | 341.48 | $332.76 | 2.5M |
| 2022-06-09 | 342.30 | $336.43 | 1.8M |
| 2022-06-08 | 342.71 | $338.69 | 1.6M |
| 2022-06-07 | 342.86 | $344.46 | 1.9M |
| 2022-06-06 | 342.39 | $338.64 | 1.8M |
| 2022-06-03 | 342.50 | $335.93 | 2.3M |
| 2022-06-02 | 342.93 | $343.04 | 2.6M |
| 2022-06-01 | 342.78 | $332.01 | 7.8M |
| 2022-05-31 | 343.81 | $349.48 | 9.0M |
| 2022-05-27 | 343.26 | $360.64 | 2.2M |
| 2022-05-26 | 341.72 | $352.47 | 2.0M |
| 2022-05-25 | 341.13 | $347.66 | 2.8M |
| 2022-05-24 | 341.15 | $350.87 | 2.0M |
| 2022-05-23 | 340.98 | $350.52 | 2.8M |
| 2022-05-20 | 340.99 | $342.42 | 3.4M |
| 2022-05-19 | 341.95 | $332.07 | 2.6M |
| 2022-05-18 | 344.17 | $330.12 | 2.5M |
| 2022-05-17 | 346.90 | $339.28 | 2.1M |
| 2022-05-16 | 349.03 | $335.36 | 2.6M |
| 2022-05-13 | 351.79 | $336.85 | 2.8M |
| 2022-05-12 | 354.65 | $329.66 | 3.3M |
| 2022-05-11 | 358.51 | $325.81 | 3.0M |
| 2022-05-10 | 363.09 | $327.99 | 3.0M |
| 2022-05-09 | 367.82 | $328.77 | 4.2M |
| 2022-05-06 | 372.88 | $345.76 | 3.4M |
| 2022-05-05 | 376.65 | $346.90 | 4.3M |
| 2022-05-04 | 380.62 | $364.32 | 3.7M |
| 2022-05-03 | 383.15 | $359.63 | 2.8M |
| 2022-05-02 | 386.39 | $367.32 | 3.9M |
| 2022-04-29 | 389.09 | $376.50 | 2.1M |
| 2022-04-28 | 391.08 | $386.55 | 1.7M |
| 2022-04-27 | 392.27 | $380.64 | 1.9M |
| 2022-04-26 | 394.19 | $375.50 | 1.7M |
| 2022-04-25 | 396.79 | $381.22 | 2.2M |
| 2022-04-22 | 399.00 | $379.66 | 1.7M |
| 2022-04-21 | 401.49 | $390.83 | 1.5M |
| 2022-04-20 | 402.99 | $397.25 | 1.8M |
| 2022-04-19 | 403.95 | $395.35 | 1.9M |
| 2022-04-18 | 405.14 | $390.56 | 1.2M |
| 2022-04-14 | 406.88 | $387.59 | 2.4M |
| 2022-04-13 | 408.98 | $396.31 | 2.5M |
| 2022-04-12 | 410.23 | $397.31 | 2.2M |
| 2022-04-11 | 411.33 | $405.61 | 1.5M |
| 2022-04-08 | 411.50 | $413.09 | 1.1M |
| 2022-04-07 | 410.81 | $414.99 | 2.2M |
| 2022-04-06 | 409.78 | $410.88 | 1.6M |
| 2022-04-05 | 409.05 | $411.88 | 1.3M |
| 2022-04-04 | 408.11 | $414.30 | 1.6M |
| 2022-04-01 | 406.80 | $407.88 | 1.7M |
| 2022-03-31 | 406.11 | $410.18 | 2.4M |
| 2022-03-30 | 405.15 | $418.95 | 2.1M |
| 2022-03-29 | 403.26 | $417.45 | 1.5M |
| 2022-03-28 | 401.38 | $414.50 | 2.5M |
| 2022-03-25 | 399.60 | $413.47 | 2.0M |
| 2022-03-24 | 397.76 | $407.67 | 2.1M |
| 2022-03-23 | 396.36 | $405.71 | 2.1M |
| 2022-03-22 | 394.98 | $414.28 | 2.3M |
| 2022-03-21 | 392.63 | $404.76 | 2.2M |
| 2022-03-18 | 391.06 | $409.94 | 2.9M |
| 2022-03-17 | 388.86 | $402.66 | 2.4M |
| 2022-03-16 | 387.27 | $392.23 | 2.1M |
| 2022-03-15 | 386.65 | $387.39 | 2.0M |
| 2022-03-14 | 386.46 | $377.00 | 2.6M |
| 2022-03-11 | 387.30 | $379.68 | 2.3M |
| 2022-03-10 | 387.97 | $382.75 | 2.8M |
| 2022-03-09 | 388.47 | $391.51 | 3.0M |
| 2022-03-08 | 388.17 | $388.13 | 3.7M |
| 2022-03-07 | 388.27 | $385.64 | 4.2M |
| 2022-03-04 | 388.75 | $407.55 | 3.6M |
| 2022-03-03 | 387.17 | $400.50 | 4.4M |
| 2022-03-02 | 386.36 | $399.12 | 5.8M |
| 2022-03-01 | 385.78 | $390.58 | 9.8M |
| 2022-02-28 | 386.12 | $375.70 | 5.2M |
| 2022-02-25 | 388.02 | $380.89 | 8.1M |
| 2022-02-24 | 389.50 | $381.68 | 1.9M |
| 2022-02-23 | 390.98 | $373.37 | 1.8M |
| 2022-02-22 | 393.38 | $380.25 | 1.6M |
| 2022-02-18 | 395.30 | $378.67 | 1.3M |
| 2022-02-17 | 397.55 | $381.49 | 1.2M |
| 2022-02-16 | 399.71 | $386.55 | 1.8M |
| 2022-02-15 | 401.56 | $385.37 | 1.4M |
| 2022-02-14 | 403.71 | $380.71 | 3.2M |
| 2022-02-11 | 406.54 | $387.66 | 2.7M |
| 2022-02-10 | 408.95 | $396.45 | 2.4M |
| 2022-02-09 | 410.76 | $407.29 | 2.4M |
| 2022-02-08 | 411.70 | $399.78 | 2.9M |
| 2022-02-07 | 413.53 | $405.25 | 1.5M |
| 2022-02-04 | 415.03 | $414.39 | 1.4M |
| 2022-02-03 | 415.84 | $413.15 | 1.2M |
| 2022-02-02 | 416.98 | $422.07 | 1.6M |
| 2022-02-01 | 417.44 | $417.46 | 1.5M |
| 2022-01-31 | 418.55 | $415.22 | 1.8M |
| 2022-01-28 | 420.14 | $406.62 | 1.7M |
| 2022-01-27 | 422.86 | $395.08 | 1.7M |
| 2022-01-26 | 427.05 | $397.54 | 2.1M |
| 2022-01-25 | 431.38 | $399.53 | 2.5M |
| 2022-01-24 | 435.89 | $417.95 | 1.9M |
| 2022-01-21 | 438.92 | $416.93 | 1.6M |
| 2022-01-20 | 442.31 | $417.98 | 1.3M |
| 2022-01-19 | 445.85 | $422.95 | 1.5M |
| 2022-01-18 | 449.09 | $424.15 | 1.5M |
| 2022-01-14 | 452.43 | $432.36 | 1.4M |
| 2022-01-13 | 455.20 | $436.27 | 1.2M |
| 2022-01-12 | 457.80 | $447.84 | 1.9M |
| 2022-01-11 | 459.40 | $441.02 | 1.5M |
| 2022-01-10 | 461.83 | $435.39 | 2.4M |
| 2022-01-07 | 464.99 | $446.75 | 1.1M |
| 2022-01-06 | 467.15 | $451.96 | 1.5M |
| 2022-01-05 | 468.93 | $455.76 | 1.3M |
| 2022-01-04 | 470.41 | $459.82 | 1.2M |
| 2022-01-03 | 471.49 | $461.10 | 1.3M |
| 2021-12-31 | 472.42 | $471.93 | 842802 |
| 2021-12-30 | 472.27 | $470.48 | 820420 |
| 2021-12-29 | 472.15 | $474.55 | 709400 |
| 2021-12-28 | 471.56 | $475.10 | 717600 |
| 2021-12-27 | 470.87 | $478.10 | 850738 |
| 2021-12-23 | 469.78 | $473.74 | 1.3M |
| 2021-12-22 | 469.05 | $473.26 | 814700 |
| 2021-12-21 | 468.30 | $470.49 | 717300 |
| 2021-12-20 | 467.76 | $460.34 | 1.7M |
| 2021-12-17 | 468.18 | $467.64 | 2.4M |
| 2021-12-16 | 467.90 | $476.83 | 1.4M |
| 2021-12-15 | 466.68 | $478.97 | 1.1M |
| 2021-12-14 | 465.22 | $470.34 | 1.4M |
| 2021-12-13 | 464.53 | $478.86 | 1.4M |
| 2021-12-10 | 462.91 | $473.67 | 904300 |
| 2021-12-09 | 461.67 | $467.66 | 931019 |
| 2021-12-08 | 460.94 | $473.00 | 998600 |
| 2021-12-07 | 459.65 | $470.46 | 1.1M |
| 2021-12-06 | 458.57 | $456.53 | 1.3M |
| 2021-12-03 | 458.82 | $455.82 | 1.5M |
| 2021-12-02 | 459.18 | $460.97 | 1.4M |
| 2021-12-01 | 459.02 | $449.06 | 1.4M |
| 2021-11-30 | 460.05 | $455.73 | 1.9M |
| 2021-11-29 | 460.48 | $464.93 | 1.5M |
| 2021-11-26 | 460.08 | $454.53 | 833944 |
| 2021-11-24 | 460.74 | $463.53 | 905516 |
| 2021-11-23 | 460.54 | $458.34 | 1.2M |
| 2021-11-22 | 460.86 | $458.13 | 1.2M |
| 2021-11-19 | 461.15 | $461.31 | 1.6M |
| 2021-11-18 | 461.09 | $463.93 | 2.8M |
| 2021-11-17 | 460.69 | $465.50 | 1.7M |
| 2021-11-16 | 460.02 | $470.37 | 1.5M |
| 2021-11-15 | 458.79 | $459.28 | 2.1M |
| 2021-11-12 | 458.57 | $453.36 | 1.8M |
| 2021-11-11 | 458.87 | $451.52 | 741130 |
| 2021-11-10 | 459.29 | $454.21 | 1.0M |
| 2021-11-09 | 459.35 | $461.98 | 952030 |
| 2021-11-08 | 458.52 | $461.66 | 1.0M |
| 2021-11-05 | 457.56 | $460.29 | 1.2M |
| 2021-11-04 | 456.58 | $462.75 | 1.4M |
| 2021-11-03 | 455.23 | $455.05 | 1.7M |
| 2021-11-02 | 454.48 | $461.18 | 936200 |
| 2021-11-01 | 452.97 | $463.18 | 1.2M |
| 2021-10-29 | 451.05 | $474.16 | 1.6M |
| 2021-10-28 | 447.87 | $469.51 | 1.8M |
| 2021-10-27 | 444.91 | $462.60 | 1.3M |
| 2021-10-26 | 442.45 | $464.62 | 2.3M |
| 2021-10-25 | 439.60 | $447.37 | 1.1M |
| 2021-10-22 | 438.39 | $450.49 | 1.3M |
| 2021-10-21 | 436.90 | $445.44 | 961444 |
| 2021-10-20 | 435.91 | $440.56 | 1.5M |
| 2021-10-19 | 435.42 | $451.09 | 1.0M |
| 2021-10-18 | 433.89 | $447.86 | 836200 |
| 2021-10-15 | 432.66 | $443.92 | 953600 |
| 2021-10-14 | 431.81 | $441.78 | 1.4M |
| 2021-10-13 | 431.23 | $430.43 | 1.3M |
| 2021-10-12 | 431.83 | $430.67 | 1.4M |
| 2021-10-11 | 432.51 | $428.49 | 653900 |
| 2021-10-08 | 433.49 | $429.72 | 591000 |
| 2021-10-07 | 434.46 | $432.80 | 752223 |
| 2021-10-06 | 435.22 | $427.76 | 854200 |
| 2021-10-05 | 436.57 | $425.13 | 1.2M |
| 2021-10-04 | 438.27 | $415.85 | 1.2M |
| 2021-10-01 | 441.03 | $428.36 | 1.3M |
| 2021-09-30 | 442.70 | $424.89 | 1.2M |
| 2021-09-29 | 444.81 | $426.62 | 1.1M |
| 2021-09-28 | 446.84 | $426.11 | 1.9M |
| 2021-09-27 | 449.00 | $445.33 | 780936 |
| 2021-09-24 | 449.30 | $453.08 | 552731 |
| 2021-09-23 | 448.79 | $451.67 | 1.1M |
| 2021-09-22 | 448.34 | $445.64 | 1.1M |
| 2021-09-21 | 448.43 | $445.20 | 743919 |
| 2021-09-20 | 448.53 | $444.87 | 1.1M |
| 2021-09-17 | 448.63 | $446.42 | 1.5M |
| 2021-09-16 | 448.52 | $454.05 | 1.1M |
| 2021-09-15 | 447.57 | $452.15 | 891949 |
| 2021-09-14 | 446.76 | $451.59 | 801700 |
| 2021-09-13 | 445.98 | $449.42 | 1.4M |
| 2021-09-10 | 445.37 | $450.24 | 972100 |
| 2021-09-09 | 444.62 | $451.39 | 1.1M |
| 2021-09-08 | 443.68 | $450.61 | 1.0M |
| 2021-09-07 | 442.73 | $446.72 | 964215 |
| 2021-09-03 | 442.10 | $452.08 | 997400 |
| 2021-09-02 | 440.91 | $449.40 | 845361 |
| 2021-09-01 | 439.94 | $448.62 | 961349 |
| 2021-08-31 | 439.00 | $443.82 | 994400 |
| 2021-08-30 | 438.48 | $444.07 | 908800 |
| 2021-08-27 | 437.89 | $438.30 | 838417 |
| 2021-08-26 | 437.80 | $437.16 | 543551 |
| 2021-08-25 | 437.76 | $437.85 | 572800 |
| 2021-08-24 | 437.53 | $437.60 | 854200 |
| 2021-08-23 | 437.20 | $439.02 | 874000 |
| 2021-08-20 | 436.62 | $437.52 | 1.6M |
| 2021-08-19 | 436.08 | $433.94 | 1.6M |
| 2021-08-18 | 435.82 | $430.00 | 1.7M |
| 2021-08-17 | 435.87 | $444.18 | 950024 |
| 2021-08-16 | 434.43 | $446.11 | 1.1M |
| 2021-08-13 | 432.64 | $441.74 | 1.0M |
| 2021-08-12 | 431.13 | $436.75 | 923100 |
| 2021-08-11 | 429.98 | $433.60 | 1.0M |
| 2021-08-10 | 429.02 | $434.49 | 879652 |
| 2021-08-09 | 427.85 | $436.11 | 1.2M |
| 2021-08-06 | 426.41 | $441.58 | 1.1M |
| 2021-08-05 | 424.32 | $441.72 | 1.4M |
| 2021-08-04 | 422.11 | $439.50 | 2.3M |
| 2021-08-03 | 420.00 | $436.05 | 1.6M |
| 2021-08-02 | 418.13 | $434.25 | 2.0M |
| 2021-07-30 | 416.33 | $428.72 | 1.6M |
| 2021-07-29 | 414.99 | $423.57 | 1.8M |
| 2021-07-28 | 414.07 | $411.59 | 1.5M |
| 2021-07-27 | 414.29 | $412.79 | 1.8M |
| 2021-07-26 | 414.38 | $413.40 | 1.2M |
| 2021-07-23 | 414.41 | $418.50 | 994800 |
| 2021-07-22 | 413.92 | $418.60 | 822030 |
| 2021-07-21 | 413.34 | $417.06 | 985500 |
| 2021-07-20 | 412.84 | $416.38 | 922700 |
| 2021-07-19 | 412.32 | $409.15 | 1.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
436.37
2026-07-16
Close Price
$447.77
Vol: 62431
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
289.18
Average
431.85
Maximum
562.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 436.37 | $447.77 | 62431 |
| 2026-07-15 | 432.60 | $444.48 | 1.5M |
| 2026-07-14 | 428.86 | $438.87 | 1.1M |
| 2026-07-13 | 425.64 | $437.84 | 1.2M |
| 2026-07-10 | 422.07 | $430.50 | 1.3M |
| 2026-07-09 | 419.42 | $432.96 | 1.6M |
| 2026-07-08 | 415.80 | $430.79 | 2.6M |
| 2026-07-07 | 412.02 | $443.46 | 3.0M |
| 2026-07-06 | 404.95 | $447.22 | 2.6M |
| 2026-07-02 | 395.94 | $439.89 | 3.7M |
| 2026-07-01 | 387.05 | $414.97 | 4.0M |
| 2026-06-30 | 382.02 | $385.21 | 2.5M |
| 2026-06-29 | 382.50 | $386.44 | 2.7M |
| 2026-06-26 | 382.87 | $386.06 | 4.9M |
| 2026-06-25 | 383.43 | $373.75 | 3.1M |
| 2026-06-24 | 386.74 | $380.57 | 5.3M |
| 2026-06-23 | 389.20 | $378.50 | 2.0M |
| 2026-06-22 | 392.55 | $385.33 | 3.1M |
| 2026-06-18 | 395.05 | $388.67 | 3.0M |
| 2026-06-17 | 397.29 | $395.39 | 2.2M |
| 2026-06-16 | 398.51 | $409.79 | 2.1M |
| 2026-06-15 | 396.94 | $401.11 | 1.7M |
| 2026-06-12 | 397.00 | $396.23 | 1.9M |
| 2026-06-11 | 398.13 | $390.96 | 2.2M |
| 2026-06-10 | 400.61 | $403.30 | 1.9M |
| 2026-06-09 | 400.93 | $401.82 | 2.0M |
| 2026-06-08 | 401.66 | $394.51 | 2.2M |
| 2026-06-05 | 404.10 | $401.46 | 2.4M |
| 2026-06-04 | 405.50 | $397.37 | 2.3M |
| 2026-06-03 | 408.03 | $389.97 | 1.7M |
| 2026-06-02 | 412.57 | $394.86 | 2.0M |
| 2026-06-01 | 416.82 | $428.56 | 2.1M |
| 2026-05-29 | 414.69 | $424.00 | 3.3M |
| 2026-05-28 | 413.19 | $417.68 | 2.4M |
| 2026-05-27 | 412.81 | $415.80 | 2.0M |
| 2026-05-26 | 412.79 | $412.48 | 2.4M |
| 2026-05-22 | 413.51 | $417.60 | 2.2M |
| 2026-05-21 | 413.29 | $415.73 | 2.1M |
| 2026-05-20 | 413.47 | $417.01 | 2.1M |
| 2026-05-19 | 413.45 | $410.40 | 2.9M |
| 2026-05-18 | 414.84 | $417.41 | 1.7M |
| 2026-05-15 | 415.03 | $403.15 | 1.6M |
| 2026-05-14 | 418.28 | $403.92 | 2.2M |
| 2026-05-13 | 421.92 | $406.55 | 2.6M |
| 2026-05-12 | 425.62 | $424.17 | 2.2M |
| 2026-05-11 | 426.22 | $421.00 | 2.2M |
| 2026-05-08 | 427.59 | $420.12 | 2.0M |
| 2026-05-07 | 429.38 | $428.68 | 1.8M |
| 2026-05-06 | 429.66 | $423.57 | 2.0M |
| 2026-05-05 | 431.07 | $423.87 | 2.3M |
| 2026-05-04 | 432.64 | $424.75 | 1.5M |
| 2026-05-01 | 434.28 | $426.06 | 1.1M |
| 2026-04-30 | 435.91 | $431.23 | 1.7M |
| 2026-04-29 | 436.69 | $433.19 | 1.8M |
| 2026-04-28 | 437.18 | $433.47 | 2.5M |
| 2026-04-27 | 437.67 | $437.22 | 2.2M |
| 2026-04-24 | 437.43 | $436.79 | 1.8M |
| 2026-04-23 | 437.23 | $439.03 | 1.3M |
| 2026-04-22 | 436.51 | $449.06 | 1.3M |
| 2026-04-21 | 433.54 | $444.67 | 1.5M |
| 2026-04-20 | 431.02 | $442.74 | 1.5M |
| 2026-04-17 | 428.49 | $442.57 | 1.7M |
| 2026-04-16 | 425.59 | $436.79 | 1.5M |
| 2026-04-15 | 423.46 | $430.58 | 2.4M |
| 2026-04-14 | 422.31 | $425.24 | 2.5M |
| 2026-04-13 | 422.12 | $430.08 | 1.8M |
| 2026-04-10 | 420.91 | $415.42 | 2.0M |
| 2026-04-09 | 422.61 | $424.32 | 2.1M |
| 2026-04-08 | 422.74 | $436.96 | 1.3M |
| 2026-04-07 | 420.25 | $430.06 | 1.5M |
| 2026-04-06 | 418.85 | $434.11 | 993622 |
| 2026-04-02 | 416.41 | $431.16 | 1.4M |
| 2026-04-01 | 414.25 | $425.17 | 1.9M |
| 2026-03-31 | 413.06 | $425.34 | 2.0M |
| 2026-03-30 | 411.70 | $417.59 | 1.7M |
| 2026-03-27 | 411.82 | $406.24 | 1.6M |
| 2026-03-26 | 414.42 | $412.45 | 2.4M |
| 2026-03-25 | 416.21 | $408.48 | 3.0M |
| 2026-03-24 | 419.18 | $411.20 | 2.6M |
| 2026-03-23 | 422.11 | $428.87 | 2.0M |
| 2026-03-20 | 421.86 | $424.43 | 3.4M |
| 2026-03-19 | 422.57 | $426.14 | 2.0M |
| 2026-03-18 | 423.09 | $426.64 | 1.9M |
| 2026-03-17 | 423.65 | $432.94 | 1.5M |
| 2026-03-16 | 423.05 | $426.59 | 1.9M |
| 2026-03-13 | 423.76 | $422.49 | 1.8M |
| 2026-03-12 | 425.52 | $419.70 | 2.3M |
| 2026-03-11 | 428.23 | $428.96 | 2.1M |
| 2026-03-10 | 429.49 | $435.44 | 1.8M |
| 2026-03-09 | 429.66 | $445.28 | 2.2M |
| 2026-03-06 | 427.87 | $452.36 | 1.9M |
| 2026-03-05 | 424.37 | $451.11 | 2.6M |
| 2026-03-04 | 420.68 | $445.50 | 2.1M |
| 2026-03-03 | 417.68 | $443.99 | 3.3M |
| 2026-03-02 | 414.65 | $443.08 | 2.8M |
| 2026-02-27 | 411.46 | $441.88 | 3.2M |
| 2026-02-26 | 408.17 | $437.49 | 2.5M |
| 2026-02-25 | 405.45 | $423.61 | 3.2M |
| 2026-02-24 | 405.40 | $418.27 | 3.3M |
| 2026-02-23 | 406.66 | $404.78 | 2.6M |
| 2026-02-20 | 411.18 | $417.48 | 2.8M |
| 2026-02-19 | 413.95 | $416.67 | 2.1M |
| 2026-02-18 | 417.54 | $419.38 | 3.1M |
| 2026-02-17 | 421.35 | $410.45 | 5.1M |
| 2026-02-13 | 427.86 | $409.54 | 4.7M |
| 2026-02-12 | 435.82 | $397.20 | 5.4M |
| 2026-02-11 | 447.84 | $390.76 | 5.2M |
| 2026-02-10 | 463.32 | $401.08 | 10.9M |
| 2026-02-09 | 479.26 | $444.19 | 3.9M |
| 2026-02-06 | 488.79 | $439.28 | 4.3M |
| 2026-02-05 | 500.96 | $451.71 | 5.0M |
| 2026-02-04 | 512.54 | $465.51 | 6.2M |
| 2026-02-03 | 523.10 | $468.21 | 6.7M |
| 2026-02-02 | 534.80 | $527.66 | 1.3M |
| 2026-01-30 | 535.83 | $527.79 | 1.4M |
| 2026-01-29 | 536.98 | $528.63 | 1.6M |
| 2026-01-28 | 538.10 | $528.12 | 1.3M |
| 2026-01-27 | 539.47 | $526.67 | 1.3M |
| 2026-01-26 | 541.32 | $535.23 | 1.0M |
| 2026-01-23 | 541.62 | $533.61 | 1.6M |
| 2026-01-22 | 542.26 | $539.80 | 1.7M |
| 2026-01-21 | 541.64 | $531.16 | 1.5M |
| 2026-01-20 | 542.68 | $519.04 | 3.0M |
| 2026-01-16 | 546.37 | $546.35 | 1.6M |
| 2026-01-15 | 544.83 | $545.43 | 1.5M |
| 2026-01-14 | 543.16 | $545.00 | 1.1M |
| 2026-01-13 | 541.24 | $542.16 | 1.4M |
| 2026-01-12 | 539.53 | $544.48 | 1.0M |
| 2026-01-09 | 536.98 | $541.94 | 1.2M |
| 2026-01-08 | 534.49 | $541.56 | 1.3M |
| 2026-01-07 | 531.60 | $537.50 | 1.2M |
| 2026-01-06 | 529.04 | $539.65 | 1.4M |
| 2026-01-05 | 525.55 | $532.90 | 1.6M |
| 2026-01-02 | 522.87 | $512.66 | 1.6M |
| 2025-12-31 | 523.97 | $522.59 | 1.1M |
| 2025-12-30 | 523.09 | $527.69 | 910220 |
| 2025-12-29 | 520.94 | $530.10 | 1.2M |
| 2025-12-26 | 517.88 | $529.45 | 717945 |
| 2025-12-24 | 514.42 | $525.74 | 444500 |
| 2025-12-23 | 511.13 | $525.14 | 1.6M |
| 2025-12-22 | 507.40 | $521.68 | 1.4M |
| 2025-12-19 | 503.78 | $512.60 | 2.9M |
| 2025-12-18 | 501.46 | $506.71 | 1.6M |
| 2025-12-17 | 499.98 | $510.59 | 2.1M |
| 2025-12-16 | 497.44 | $499.86 | 2.4M |
| 2025-12-15 | 496.75 | $499.63 | 1.8M |
| 2025-12-12 | 495.98 | $501.03 | 1.5M |
| 2025-12-11 | 494.78 | $497.56 | 2.7M |
| 2025-12-10 | 494.12 | $491.32 | 1.6M |
| 2025-12-09 | 494.67 | $490.73 | 1.1M |
| 2025-12-08 | 495.42 | $492.10 | 1.5M |
| 2025-12-05 | 496.01 | $498.52 | 1.8M |
| 2025-12-04 | 495.32 | $496.99 | 935500 |
| 2025-12-03 | 494.84 | $499.88 | 1.2M |
| 2025-12-02 | 493.67 | $491.21 | 1.2M |
| 2025-12-01 | 494.14 | $495.27 | 1.5M |
| 2025-11-28 | 493.82 | $498.83 | 749600 |
| 2025-11-26 | 492.69 | $495.61 | 1.0M |
| 2025-11-25 | 492.07 | $494.19 | 1.1M |
| 2025-11-24 | 491.64 | $489.24 | 2.8M |
| 2025-11-21 | 492.19 | $493.60 | 1.9M |
| 2025-11-20 | 491.91 | $490.91 | 1.2M |
| 2025-11-19 | 492.15 | $490.80 | 1.5M |
| 2025-11-18 | 492.46 | $490.28 | 1.2M |
| 2025-11-17 | 492.93 | $488.95 | 1.9M |
| 2025-11-14 | 493.74 | $493.90 | 2.1M |
| 2025-11-13 | 493.65 | $502.96 | 2.0M |
| 2025-11-12 | 491.63 | $495.84 | 966340 |
| 2025-11-11 | 490.79 | $497.73 | 1.1M |
| 2025-11-10 | 489.41 | $493.84 | 1.5M |
| 2025-11-07 | 488.65 | $496.42 | 1.7M |
| 2025-11-06 | 487.23 | $490.00 | 1.3M |
| 2025-11-05 | 486.95 | $497.10 | 1.6M |
| 2025-11-04 | 485.14 | $499.21 | 2.1M |
| 2025-11-03 | 482.62 | $497.02 | 2.1M |
| 2025-10-31 | 480.19 | $487.21 | 2.5M |
| 2025-10-30 | 479.48 | $491.57 | 2.6M |
| 2025-10-29 | 477.77 | $473.05 | 2.5M |
| 2025-10-28 | 479.73 | $493.68 | 1.3M |
| 2025-10-27 | 477.72 | $496.64 | 1.9M |
| 2025-10-24 | 474.81 | $489.45 | 1.3M |
| 2025-10-23 | 473.01 | $482.70 | 1.2M |
| 2025-10-22 | 472.42 | $479.74 | 1.7M |
| 2025-10-21 | 472.43 | $483.79 | 1.0M |
| 2025-10-20 | 471.67 | $477.59 | 1.7M |
| 2025-10-17 | 472.18 | $473.19 | 1.8M |
| 2025-10-16 | 473.80 | $472.05 | 1.7M |
| 2025-10-15 | 476.00 | $482.88 | 1.2M |
| 2025-10-14 | 476.38 | $486.69 | 1.4M |
| 2025-10-13 | 476.10 | $479.34 | 2.1M |
| 2025-10-10 | 477.42 | $486.10 | 2.2M |
| 2025-10-09 | 477.64 | $487.61 | 1.9M |
| 2025-10-08 | 477.68 | $482.43 | 1.6M |
| 2025-10-07 | 478.94 | $481.22 | 1.5M |
| 2025-10-06 | 480.76 | $478.35 | 2.0M |
| 2025-10-03 | 483.59 | $479.81 | 1.3M |
| 2025-10-02 | 486.69 | $476.63 | 1.6M |
| 2025-10-01 | 491.07 | $481.67 | 1.9M |
| 2025-09-30 | 495.20 | $486.71 | 1.6M |
| 2025-09-29 | 499.03 | $491.34 | 1.9M |
| 2025-09-26 | 502.60 | $487.18 | 1.8M |
| 2025-09-25 | 507.71 | $484.94 | 1.9M |
| 2025-09-24 | 514.20 | $490.74 | 2.6M |
| 2025-09-23 | 520.58 | $496.76 | 2.2M |
| 2025-09-22 | 526.78 | $505.57 | 1.8M |
| 2025-09-19 | 532.17 | $507.16 | 4.1M |
| 2025-09-18 | 538.11 | $507.80 | 3.2M |
| 2025-09-17 | 544.90 | $544.10 | 875700 |
| 2025-09-16 | 545.14 | $541.29 | 1.2M |
| 2025-09-15 | 546.01 | $543.99 | 963800 |
| 2025-09-12 | 546.46 | $544.23 | 1.0M |
| 2025-09-11 | 546.92 | $550.88 | 1.0M |
| 2025-09-10 | 546.06 | $539.89 | 910625 |
| 2025-09-09 | 547.37 | $547.71 | 633230 |
| 2025-09-08 | 547.25 | $545.87 | 1.1M |
| 2025-09-05 | 547.49 | $538.06 | 920349 |
| 2025-09-04 | 549.41 | $540.26 | 999148 |
| 2025-09-03 | 551.17 | $539.24 | 864006 |
| 2025-09-02 | 553.41 | $539.64 | 1.1M |
| 2025-08-29 | 555.90 | $548.44 | 886940 |
| 2025-08-28 | 556.92 | $547.55 | 1.0M |
| 2025-08-27 | 558.25 | $549.87 | 1000000 |
| 2025-08-26 | 559.28 | $552.32 | 1.6M |
| 2025-08-25 | 559.91 | $551.69 | 1.1M |
| 2025-08-22 | 560.73 | $556.66 | 1.1M |
| 2025-08-21 | 560.58 | $552.44 | 981200 |
| 2025-08-20 | 561.25 | $557.03 | 1.6M |
| 2025-08-19 | 560.99 | $554.43 | 1.3M |
| 2025-08-18 | 561.19 | $551.21 | 947942 |
| 2025-08-15 | 562.04 | $556.47 | 962732 |
| 2025-08-14 | 561.84 | $564.15 | 1.0M |
| 2025-08-13 | 559.93 | $562.58 | 1.0M |
| 2025-08-12 | 557.96 | $559.06 | 702169 |
| 2025-08-11 | 556.36 | $555.88 | 1.1M |
| 2025-08-08 | 555.09 | $556.87 | 821335 |
| 2025-08-07 | 553.35 | $559.13 | 1.1M |
| 2025-08-06 | 550.79 | $562.56 | 1.3M |
| 2025-08-05 | 547.03 | $563.02 | 1.5M |
| 2025-08-04 | 542.51 | $563.02 | 1.7M |
| 2025-08-01 | 537.21 | $545.66 | 1.9M |
| 2025-07-31 | 534.68 | $551.10 | 2.5M |
| 2025-07-30 | 530.57 | $529.33 | 1.3M |
| 2025-07-29 | 530.36 | $530.79 | 1.1M |
| 2025-07-28 | 529.78 | $530.41 | 877919 |
| 2025-07-25 | 529.17 | $534.95 | 788300 |
| 2025-07-24 | 527.47 | $530.85 | 1.0M |
| 2025-07-23 | 526.35 | $525.66 | 1.1M |
| 2025-07-22 | 526.12 | $517.81 | 1.1M |
| 2025-07-21 | 527.49 | $522.12 | 969064 |
| 2025-07-18 | 528.15 | $524.38 | 1.3M |
| 2025-07-17 | 528.41 | $525.36 | 867081 |
| 2025-07-16 | 528.47 | $524.36 | 825043 |
| 2025-07-15 | 528.73 | $522.28 | 792095 |
| 2025-07-14 | 529.44 | $530.12 | 685810 |
| 2025-07-11 | 528.57 | $527.07 | 816700 |
| 2025-07-10 | 528.16 | $529.83 | 703346 |
| 2025-07-09 | 527.08 | $528.73 | 736809 |
| 2025-07-08 | 526.01 | $526.39 | 891078 |
| 2025-07-07 | 525.23 | $530.18 | 872604 |
| 2025-07-03 | 523.50 | $529.61 | 578304 |
| 2025-07-02 | 521.57 | $525.64 | 917700 |
| 2025-07-01 | 520.14 | $529.32 | 1.2M |
| 2025-06-30 | 517.69 | $527.29 | 1.5M |
| 2025-06-27 | 515.24 | $517.71 | 2.3M |
| 2025-06-26 | 514.40 | $515.02 | 1.3M |
| 2025-06-25 | 513.98 | $521.29 | 1.1M |
| 2025-06-24 | 512.16 | $522.97 | 1.0M |
| 2025-06-23 | 509.68 | $514.58 | 2.1M |
| 2025-06-20 | 508.56 | $504.20 | 2.1M |
| 2025-06-18 | 509.45 | $502.63 | 1.1M |
| 2025-06-17 | 510.81 | $501.07 | 1.2M |
| 2025-06-16 | 512.71 | $505.00 | 1.0M |
| 2025-06-13 | 514.08 | $501.49 | 1.3M |
| 2025-06-12 | 516.38 | $505.87 | 1.3M |
| 2025-06-11 | 518.11 | $513.98 | 949691 |
| 2025-06-10 | 518.37 | $513.92 | 855100 |
| 2025-06-09 | 518.66 | $515.00 | 743812 |
| 2025-06-06 | 518.74 | $519.36 | 624300 |
| 2025-06-05 | 517.87 | $515.76 | 838237 |
| 2025-06-04 | 517.58 | $513.94 | 712327 |
| 2025-06-03 | 517.59 | $512.30 | 1.4M |
| 2025-06-02 | 517.91 | $513.59 | 916086 |
| 2025-05-30 | 517.97 | $512.86 | 2.1M |
| 2025-05-29 | 518.14 | $514.10 | 650127 |
| 2025-05-28 | 518.03 | $511.48 | 878241 |
| 2025-05-27 | 518.41 | $516.70 | 875301 |
| 2025-05-23 | 517.69 | $510.02 | 1.3M |
| 2025-05-22 | 518.21 | $511.32 | 899852 |
| 2025-05-21 | 518.49 | $510.27 | 1.5M |
| 2025-05-20 | 518.96 | $522.94 | 1.3M |
| 2025-05-19 | 516.78 | $524.28 | 725690 |
| 2025-05-16 | 513.90 | $522.46 | 1.0M |
| 2025-05-15 | 510.87 | $519.28 | 1.2M |
| 2025-05-14 | 507.98 | $511.94 | 1.6M |
| 2025-05-13 | 506.12 | $515.57 | 1.2M |
| 2025-05-12 | 503.14 | $518.36 | 909500 |
| 2025-05-09 | 499.05 | $507.73 | 941829 |
| 2025-05-08 | 496.51 | $507.61 | 870243 |
| 2025-05-07 | 493.56 | $505.71 | 1.1M |
| 2025-05-06 | 490.50 | $501.81 | 775305 |
| 2025-05-05 | 487.76 | $505.90 | 993883 |
| 2025-05-02 | 483.71 | $506.62 | 892300 |
| 2025-05-01 | 478.85 | $498.93 | 1.6M |
| 2025-04-30 | 474.85 | $500.05 | 2.4M |
| 2025-04-29 | 469.98 | $491.76 | 1.9M |
| 2025-04-28 | 466.12 | $479.37 | 1.5M |
| 2025-04-25 | 464.30 | $480.00 | 979100 |
| 2025-04-24 | 462.10 | $481.26 | 1.2M |
| 2025-04-23 | 459.35 | $470.23 | 1.2M |
| 2025-04-22 | 458.56 | $466.42 | 1.2M |
| 2025-04-21 | 458.52 | $448.99 | 1.6M |
| 2025-04-17 | 462.23 | $462.88 | 913100 |
| 2025-04-16 | 463.69 | $463.98 | 831043 |
| 2025-04-15 | 465.23 | $470.71 | 1.1M |
| 2025-04-14 | 465.68 | $471.59 | 825361 |
| 2025-04-11 | 466.11 | $465.14 | 1.0M |
| 2025-04-10 | 468.05 | $457.76 | 1.7M |
| 2025-04-09 | 471.94 | $473.99 | 2.7M |
| 2025-04-08 | 473.12 | $441.50 | 2.3M |
| 2025-04-07 | 481.41 | $438.31 | 3.2M |
| 2025-04-04 | 491.76 | $451.50 | 2.0M |
| 2025-04-03 | 501.05 | $489.38 | 1.5M |
| 2025-04-02 | 503.86 | $513.98 | 864036 |
| 2025-04-01 | 501.96 | $510.78 | 980730 |
| 2025-03-31 | 500.44 | $508.10 | 1.4M |
| 2025-03-28 | 499.27 | $502.51 | 1.1M |
| 2025-03-27 | 499.11 | $508.64 | 821206 |
| 2025-03-26 | 497.67 | $507.80 | 1.1M |
| 2025-03-25 | 496.20 | $513.16 | 1.4M |
| 2025-03-24 | 493.41 | $503.94 | 1.6M |
| 2025-03-21 | 492.16 | $497.88 | 2.6M |
| 2025-03-20 | 492.04 | $497.20 | 1.3M |
| 2025-03-19 | 492.10 | $495.22 | 1.2M |
| 2025-03-18 | 492.64 | $490.39 | 1.5M |
| 2025-03-17 | 494.35 | $494.27 | 1.2M |
| 2025-03-14 | 495.58 | $486.49 | 1.4M |
| 2025-03-13 | 498.71 | $479.85 | 1.8M |
| 2025-03-12 | 503.79 | $478.26 | 1.7M |
| 2025-03-11 | 510.07 | $480.00 | 1.9M |
| 2025-03-10 | 517.02 | $488.39 | 1.8M |
| 2025-03-07 | 523.33 | $497.00 | 1.9M |
| 2025-03-06 | 528.85 | $514.21 | 1.5M |
| 2025-03-05 | 531.60 | $522.90 | 1.6M |
| 2025-03-04 | 532.95 | $516.81 | 1.4M |
| 2025-03-03 | 535.77 | $529.31 | 1.8M |
| 2025-02-28 | 536.37 | $533.74 | 1.6M |
| 2025-02-27 | 536.09 | $525.36 | 1.0M |
| 2025-02-26 | 537.49 | $529.24 | 703974 |
| 2025-02-25 | 538.24 | $533.38 | 1.0M |
| 2025-02-24 | 538.19 | $533.22 | 1.3M |
| 2025-02-21 | 538.12 | $533.40 | 1.3M |
| 2025-02-20 | 537.93 | $535.43 | 1.3M |
| 2025-02-19 | 537.22 | $542.70 | 1.7M |
| 2025-02-18 | 534.81 | $543.77 | 1.7M |
| 2025-02-14 | 531.72 | $539.69 | 973674 |
| 2025-02-13 | 528.94 | $542.32 | 1.5M |
| 2025-02-12 | 525.12 | $531.51 | 1.5M |
| 2025-02-11 | 522.91 | $540.51 | 2.3M |
| 2025-02-10 | 518.41 | $515.30 | 1.7M |
| 2025-02-07 | 518.46 | $519.15 | 1.4M |
| 2025-02-06 | 517.69 | $519.06 | 1.4M |
| 2025-02-05 | 516.77 | $514.27 | 1.4M |
| 2025-02-04 | 516.69 | $513.69 | 1.2M |
| 2025-02-03 | 516.68 | $518.38 | 1.8M |
| 2025-01-31 | 515.66 | $521.41 | 1.3M |
| 2025-01-30 | 513.80 | $523.54 | 771435 |
| 2025-01-29 | 511.16 | $517.22 | 947566 |
| 2025-01-28 | 509.40 | $520.45 | 1.0M |
| 2025-01-27 | 506.66 | $520.75 | 994700 |
| 2025-01-24 | 503.40 | $513.75 | 950400 |
| 2025-01-23 | 501.09 | $513.54 | 911100 |
| 2025-01-22 | 498.45 | $510.96 | 940729 |
| 2025-01-21 | 495.94 | $510.05 | 1.3M |
| 2025-01-17 | 493.22 | $501.86 | 1.8M |
| 2025-01-16 | 491.82 | $505.16 | 1.2M |
| 2025-01-15 | 489.52 | $496.52 | 2.0M |
| 2025-01-14 | 488.70 | $484.47 | 1.5M |
| 2025-01-13 | 490.33 | $482.59 | 1.5M |
| 2025-01-10 | 492.64 | $482.72 | 1.2M |
| 2025-01-08 | 495.33 | $495.86 | 1.3M |
| 2025-01-07 | 495.72 | $491.35 | 1.5M |
| 2025-01-06 | 497.13 | $494.19 | 879278 |
| 2025-01-03 | 498.20 | $499.57 | 1.4M |
| 2025-01-02 | 498.33 | $495.50 | 1.5M |
| 2024-12-31 | 499.36 | $498.03 | 705671 |
| 2024-12-30 | 500.04 | $498.02 | 794300 |
| 2024-12-27 | 500.85 | $501.80 | 671900 |
| 2024-12-26 | 501.01 | $504.78 | 563168 |
| 2024-12-24 | 500.60 | $504.75 | 432247 |
| 2024-12-23 | 500.14 | $498.25 | 1.6M |
| 2024-12-20 | 501.00 | $491.81 | 2.5M |
| 2024-12-19 | 503.37 | $486.56 | 1.7M |
| 2024-12-18 | 507.25 | $490.13 | 1.4M |
| 2024-12-17 | 511.01 | $500.51 | 1.5M |
| 2024-12-16 | 513.18 | $502.86 | 1.4M |
| 2024-12-13 | 515.20 | $505.75 | 1.2M |
| 2024-12-12 | 516.92 | $512.87 | 838807 |
| 2024-12-11 | 517.40 | $516.27 | 882239 |
| 2024-12-10 | 517.22 | $512.15 | 1.4M |
| 2024-12-09 | 517.86 | $513.35 | 1.2M |
| 2024-12-06 | 518.32 | $516.77 | 914277 |
| 2024-12-05 | 518.11 | $513.89 | 991987 |
| 2024-12-04 | 518.45 | $520.26 | 1.3M |
| 2024-12-03 | 517.47 | $518.19 | 1.3M |
| 2024-12-02 | 516.74 | $522.87 | 1.5M |
| 2024-11-29 | 514.87 | $522.51 | 842500 |
| 2024-11-27 | 512.76 | $522.86 | 1.4M |
| 2024-11-26 | 510.22 | $521.96 | 948065 |
| 2024-11-25 | 507.44 | $520.51 | 1.9M |
| 2024-11-22 | 504.51 | $514.46 | 1.2M |
| 2024-11-21 | 502.38 | $511.37 | 1.2M |
| 2024-11-20 | 500.57 | $503.13 | 1.3M |
| 2024-11-19 | 500.21 | $502.31 | 1.4M |
| 2024-11-18 | 499.97 | $503.00 | 1.4M |
| 2024-11-15 | 499.56 | $503.29 | 1.2M |
| 2024-11-14 | 499.04 | $510.64 | 794242 |
| 2024-11-13 | 496.90 | $510.29 | 1.1M |
| 2024-11-12 | 494.52 | $503.47 | 1.0M |
| 2024-11-11 | 493.21 | $507.26 | 1.1M |
| 2024-11-08 | 490.94 | $502.82 | 1.3M |
| 2024-11-07 | 489.27 | $497.10 | 1.3M |
| 2024-11-06 | 488.59 | $489.99 | 2.4M |
| 2024-11-05 | 489.35 | $489.71 | 1.9M |
| 2024-11-04 | 490.34 | $485.77 | 1.9M |
| 2024-11-01 | 492.38 | $483.31 | 940345 |
| 2024-10-31 | 495.32 | $480.36 | 1.3M |
| 2024-10-30 | 499.39 | $485.94 | 1.1M |
| 2024-10-29 | 502.98 | $486.75 | 1.6M |
| 2024-10-28 | 507.00 | $487.24 | 1.3M |
| 2024-10-25 | 511.59 | $490.61 | 984517 |
| 2024-10-24 | 516.21 | $493.21 | 1.8M |
| 2024-10-23 | 521.03 | $510.92 | 1.0M |
| 2024-10-22 | 522.89 | $513.52 | 1.3M |
| 2024-10-21 | 524.47 | $523.19 | 808200 |
| 2024-10-18 | 524.24 | $524.80 | 1.8M |
| 2024-10-17 | 523.62 | $518.96 | 1.4M |
| 2024-10-16 | 524.10 | $529.00 | 629000 |
| 2024-10-15 | 522.51 | $528.45 | 1.3M |
| 2024-10-14 | 520.76 | $527.52 | 639248 |
| 2024-10-11 | 518.91 | $522.01 | 662119 |
| 2024-10-10 | 517.90 | $515.12 | 719164 |
| 2024-10-09 | 518.16 | $521.47 | 819229 |
| 2024-10-08 | 517.11 | $518.35 | 1.0M |
| 2024-10-07 | 516.53 | $506.42 | 816052 |
| 2024-10-04 | 518.35 | $512.17 | 683800 |
| 2024-10-03 | 519.23 | $514.60 | 753947 |
| 2024-10-02 | 519.73 | $514.71 | 962333 |
| 2024-10-01 | 520.25 | $512.22 | 978400 |
| 2024-09-30 | 521.34 | $516.62 | 1.0M |
| 2024-09-27 | 521.66 | $512.72 | 806724 |
| 2024-09-26 | 522.81 | $511.70 | 1.2M |
| 2024-09-25 | 524.31 | $514.82 | 931132 |
| 2024-09-24 | 525.36 | $518.11 | 1.1M |
| 2024-09-23 | 525.83 | $521.08 | 960811 |
| 2024-09-20 | 525.68 | $523.67 | 1.8M |
| 2024-09-19 | 524.92 | $524.22 | 936381 |
| 2024-09-18 | 523.85 | $519.52 | 951103 |
| 2024-09-17 | 523.53 | $522.38 | 1.1M |
| 2024-09-16 | 522.51 | $527.38 | 1.0M |
| 2024-09-13 | 520.20 | $519.45 | 1.1M |
| 2024-09-12 | 519.12 | $520.01 | 889700 |
| 2024-09-11 | 517.70 | $515.81 | 1.2M |
| 2024-09-10 | 516.87 | $519.95 | 972239 |
| 2024-09-09 | 514.97 | $515.83 | 937916 |
| 2024-09-06 | 513.58 | $510.64 | 1.0M |
| 2024-09-05 | 512.99 | $517.00 | 1.2M |
| 2024-09-04 | 510.91 | $513.31 | 781256 |
| 2024-09-03 | 509.21 | $510.80 | 1.1M |
| 2024-08-30 | 507.70 | $513.24 | 1.2M |
| 2024-08-29 | 505.39 | $508.05 | 1.1M |
| 2024-08-28 | 503.74 | $505.27 | 1.4M |
| 2024-08-27 | 502.36 | $505.39 | 1.1M |
| 2024-08-26 | 500.68 | $502.02 | 850832 |
| 2024-08-23 | 499.39 | $500.59 | 679849 |
| 2024-08-22 | 498.15 | $498.72 | 1.3M |
| 2024-08-21 | 497.05 | $498.98 | 857178 |
| 2024-08-20 | 495.67 | $497.86 | 2.0M |
| 2024-08-19 | 494.25 | $495.74 | 972900 |
| 2024-08-16 | 493.01 | $490.87 | 1.0M |
| 2024-08-15 | 492.55 | $492.93 | 778515 |
| 2024-08-14 | 491.54 | $492.65 | 736224 |
| 2024-08-13 | 490.37 | $489.69 | 639981 |
| 2024-08-12 | 489.60 | $484.47 | 731900 |
| 2024-08-09 | 489.75 | $488.51 | 611235 |
| 2024-08-08 | 489.03 | $487.19 | 932212 |
| 2024-08-07 | 488.42 | $478.12 | 1.3M |
| 2024-08-06 | 489.58 | $479.48 | 1.5M |
| 2024-08-05 | 490.57 | $471.99 | 1.6M |
| 2024-08-02 | 493.24 | $486.04 | 1.2M |
| 2024-08-01 | 493.31 | $490.53 | 1.0M |
| 2024-07-31 | 492.36 | $484.73 | 1.6M |
| 2024-07-30 | 492.41 | $488.51 | 1.4M |
| 2024-07-29 | 491.59 | $489.83 | 1.1M |
| 2024-07-26 | 490.27 | $489.82 | 823325 |
| 2024-07-25 | 488.66 | $483.33 | 785700 |
| 2024-07-24 | 488.07 | $481.66 | 1.1M |
| 2024-07-23 | 487.64 | $495.56 | 1.0M |
| 2024-07-22 | 484.13 | $487.32 | 1.1M |
| 2024-07-19 | 481.71 | $479.84 | 1.1M |
| 2024-07-18 | 480.38 | $484.69 | 1.3M |
| 2024-07-17 | 477.74 | $489.87 | 1.4M |
| 2024-07-16 | 473.49 | $488.79 | 1.2M |
| 2024-07-15 | 468.71 | $482.55 | 1.1M |
| 2024-07-12 | 464.41 | $478.32 | 1.4M |
| 2024-07-11 | 460.25 | $473.22 | 1.4M |
| 2024-07-10 | 456.44 | $466.00 | 1.2M |
| 2024-07-09 | 453.49 | $460.30 | 892307 |
| 2024-07-08 | 451.23 | $455.89 | 833100 |
| 2024-07-05 | 449.49 | $453.27 | 777100 |
| 2024-07-03 | 447.99 | $449.44 | 462147 |
| 2024-07-02 | 447.02 | $450.45 | 731357 |
| 2024-07-01 | 445.66 | $446.32 | 1.1M |
| 2024-06-28 | 444.91 | $446.00 | 3.0M |
| 2024-06-27 | 444.08 | $448.91 | 1.1M |
| 2024-06-26 | 442.47 | $448.36 | 1.6M |
| 2024-06-25 | 440.70 | $448.78 | 999134 |
| 2024-06-24 | 438.53 | $444.97 | 958500 |
| 2024-06-21 | 436.79 | $439.22 | 1.4M |
| 2024-06-20 | 435.97 | $438.71 | 1.0M |
| 2024-06-18 | 435.12 | $435.85 | 983500 |
| 2024-06-17 | 434.71 | $433.30 | 766105 |
| 2024-06-14 | 434.76 | $434.40 | 789413 |
| 2024-06-13 | 434.58 | $437.19 | 689600 |
| 2024-06-12 | 433.77 | $440.25 | 1.2M |
| 2024-06-11 | 432.17 | $428.81 | 1.1M |
| 2024-06-10 | 432.71 | $430.00 | 694700 |
| 2024-06-07 | 433.09 | $428.74 | 810159 |
| 2024-06-06 | 433.77 | $434.66 | 613128 |
| 2024-06-05 | 433.31 | $436.29 | 879900 |
| 2024-06-04 | 432.41 | $431.84 | 657600 |
| 2024-06-03 | 432.30 | $429.26 | 1.2M |
| 2024-05-31 | 432.70 | $427.51 | 1.8M |
| 2024-05-30 | 433.51 | $421.59 | 1.1M |
| 2024-05-29 | 435.69 | $424.96 | 870962 |
| 2024-05-28 | 437.48 | $431.00 | 1.2M |
| 2024-05-24 | 438.27 | $438.24 | 661893 |
| 2024-05-23 | 437.62 | $436.28 | 1.1M |
| 2024-05-22 | 437.24 | $442.30 | 922700 |
| 2024-05-21 | 435.51 | $439.87 | 1.5M |
| 2024-05-20 | 433.97 | $437.74 | 1.1M |
| 2024-05-17 | 432.61 | $441.88 | 1.2M |
| 2024-05-16 | 430.14 | $438.02 | 1.1M |
| 2024-05-15 | 428.06 | $435.70 | 1.3M |
| 2024-05-14 | 426.12 | $428.03 | 1.7M |
| 2024-05-13 | 425.46 | $428.01 | 1.1M |
| 2024-05-10 | 424.70 | $431.57 | 859036 |
| 2024-05-09 | 423.05 | $432.29 | 1.3M |
| 2024-05-08 | 420.98 | $429.21 | 749000 |
| 2024-05-07 | 419.23 | $428.56 | 795106 |
| 2024-05-06 | 417.33 | $425.76 | 1.3M |
| 2024-05-03 | 415.73 | $425.18 | 1.9M |
| 2024-05-02 | 414.01 | $416.96 | 1.2M |
| 2024-05-01 | 413.76 | $416.20 | 1.1M |
| 2024-04-30 | 413.65 | $415.83 | 2.0M |
| 2024-04-29 | 413.62 | $415.31 | 1.7M |
| 2024-04-26 | 413.73 | $415.78 | 1.6M |
| 2024-04-25 | 413.77 | $415.50 | 2.4M |
| 2024-04-24 | 413.90 | $413.28 | 3.4M |
| 2024-04-23 | 414.54 | $413.26 | 2.4M |
| 2024-04-22 | 415.32 | $416.93 | 1.2M |
| 2024-04-19 | 415.48 | $412.56 | 1.1M |
| 2024-04-18 | 416.60 | $413.37 | 1.2M |
| 2024-04-17 | 417.76 | $412.11 | 851100 |
| 2024-04-16 | 419.40 | $408.56 | 1.1M |
| 2024-04-15 | 422.06 | $409.56 | 1.1M |
| 2024-04-12 | 424.95 | $417.81 | 1.2M |
| 2024-04-11 | 426.58 | $422.92 | 1.1M |
| 2024-04-10 | 427.40 | $424.04 | 954413 |
| 2024-04-09 | 428.11 | $435.00 | 739438 |
| 2024-04-08 | 426.62 | $434.11 | 1.0M |
| 2024-04-05 | 425.09 | $431.59 | 1.2M |
| 2024-04-04 | 423.84 | $428.42 | 1.6M |
| 2024-04-03 | 423.07 | $426.46 | 1.0M |
| 2024-04-02 | 422.61 | $426.11 | 1.4M |
| 2024-04-01 | 422.16 | $427.09 | 1.7M |
| 2024-03-28 | 421.45 | $425.45 | 1.9M |
| 2024-03-27 | 420.98 | $422.81 | 1.3M |
| 2024-03-26 | 421.02 | $419.49 | 1.3M |
| 2024-03-25 | 421.79 | $418.48 | 1.3M |
| 2024-03-22 | 422.91 | $419.13 | 1.5M |
| 2024-03-21 | 424.09 | $428.55 | 1.2M |
| 2024-03-20 | 423.50 | $426.03 | 1.3M |
| 2024-03-19 | 423.37 | $423.97 | 1.6M |
| 2024-03-18 | 423.67 | $421.75 | 1.0M |
| 2024-03-15 | 424.50 | $422.81 | 2.5M |
| 2024-03-14 | 425.27 | $423.47 | 1.3M |
| 2024-03-13 | 426.04 | $428.03 | 750152 |
| 2024-03-12 | 426.00 | $428.61 | 1.0M |
| 2024-03-11 | 425.84 | $426.68 | 987389 |
| 2024-03-08 | 426.09 | $428.23 | 1.1M |
| 2024-03-07 | 426.07 | $426.67 | 1.2M |
| 2024-03-06 | 426.40 | $426.14 | 1.5M |
| 2024-03-05 | 426.92 | $422.31 | 1.5M |
| 2024-03-04 | 428.35 | $425.44 | 2.1M |
| 2024-03-01 | 429.37 | $429.01 | 1.5M |
| 2024-02-29 | 429.83 | $428.38 | 2.1M |
| 2024-02-28 | 430.50 | $429.39 | 1.2M |
| 2024-02-27 | 431.09 | $427.84 | 1.5M |
| 2024-02-26 | 432.12 | $433.41 | 1.1M |
| 2024-02-23 | 432.16 | $438.27 | 871206 |
| 2024-02-22 | 431.20 | $435.22 | 1.3M |
| 2024-02-21 | 430.74 | $424.33 | 979407 |
| 2024-02-20 | 432.53 | $426.01 | 2.4M |
| 2024-02-16 | 434.26 | $423.57 | 1.8M |
| 2024-02-15 | 436.80 | $424.49 | 1.4M |
| 2024-02-14 | 439.57 | $421.21 | 1.6M |
| 2024-02-13 | 443.47 | $422.48 | 1.9M |
| 2024-02-12 | 447.72 | $429.53 | 1.8M |
| 2024-02-09 | 451.15 | $437.89 | 1.9M |
| 2024-02-08 | 453.34 | $436.63 | 3.8M |
| 2024-02-07 | 456.11 | $459.72 | 1.6M |
| 2024-02-06 | 454.42 | $453.29 | 975749 |
| 2024-02-05 | 453.76 | $451.54 | 1.2M |
| 2024-02-02 | 453.33 | $454.05 | 1.6M |
| 2024-02-01 | 452.24 | $457.22 | 1.1M |
| 2024-01-31 | 450.28 | $448.35 | 1.8M |
| 2024-01-30 | 449.81 | $454.56 | 1.1M |
| 2024-01-29 | 447.93 | $449.81 | 1.1M |
| 2024-01-26 | 446.69 | $446.60 | 787676 |
| 2024-01-25 | 445.90 | $449.34 | 1.1M |
| 2024-01-24 | 444.36 | $445.90 | 892466 |
| 2024-01-23 | 443.25 | $446.49 | 816600 |
| 2024-01-22 | 441.81 | $444.46 | 1.0M |
| 2024-01-19 | 440.53 | $441.95 | 1.2M |
| 2024-01-18 | 439.53 | $439.60 | 1.2M |
| 2024-01-17 | 438.84 | $437.73 | 1.0M |
| 2024-01-16 | 438.39 | $436.55 | 1.1M |
| 2024-01-12 | 438.09 | $437.00 | 842800 |
| 2024-01-11 | 437.61 | $434.19 | 1.3M |
| 2024-01-10 | 437.60 | $433.13 | 1.0M |
| 2024-01-09 | 437.78 | $430.17 | 706200 |
| 2024-01-08 | 438.57 | $432.17 | 1.2M |
| 2024-01-05 | 439.02 | $427.93 | 921255 |
| 2024-01-04 | 440.39 | $429.67 | 1.1M |
| 2024-01-03 | 441.56 | $429.86 | 936504 |
| 2024-01-02 | 442.82 | $436.39 | 1.1M |
| 2023-12-29 | 442.83 | $440.52 | 884300 |
| 2023-12-28 | 441.91 | $441.84 | 679008 |
| 2023-12-27 | 440.49 | $440.00 | 821163 |
| 2023-12-26 | 439.16 | $436.23 | 535100 |
| 2023-12-22 | 438.33 | $434.84 | 698506 |
| 2023-12-21 | 437.60 | $432.69 | 817512 |
| 2023-12-20 | 437.12 | $427.83 | 1.6M |
| 2023-12-19 | 437.51 | $436.66 | 1.2M |
| 2023-12-18 | 436.01 | $436.41 | 899835 |
| 2023-12-15 | 434.25 | $435.78 | 2.4M |
| 2023-12-14 | 432.26 | $437.78 | 1.3M |
| 2023-12-13 | 429.43 | $435.26 | 1.2M |
| 2023-12-12 | 426.61 | $426.81 | 1.1M |
| 2023-12-11 | 425.04 | $423.75 | 1.4M |
| 2023-12-08 | 423.78 | $415.38 | 1.7M |
| 2023-12-07 | 424.01 | $417.38 | 1.2M |
| 2023-12-06 | 423.76 | $418.66 | 1.5M |
| 2023-12-05 | 423.13 | $423.15 | 1.7M |
| 2023-12-04 | 421.36 | $424.19 | 1.5M |
| 2023-12-01 | 418.99 | $422.00 | 2.0M |
| 2023-11-30 | 416.62 | $415.83 | 1.7M |
| 2023-11-29 | 415.09 | $414.64 | 946829 |
| 2023-11-28 | 413.47 | $412.98 | 1.1M |
| 2023-11-27 | 411.86 | $412.25 | 1.3M |
| 2023-11-24 | 410.06 | $415.10 | 404200 |
| 2023-11-22 | 407.28 | $415.10 | 977600 |
| 2023-11-21 | 403.97 | $413.76 | 1.1M |
| 2023-11-20 | 400.34 | $411.54 | 1.5M |
| 2023-11-17 | 396.52 | $408.12 | 1.6M |
| 2023-11-16 | 392.73 | $403.98 | 1.1M |
| 2023-11-15 | 389.15 | $402.06 | 1.2M |
| 2023-11-14 | 385.34 | $403.91 | 1.7M |
| 2023-11-13 | 380.49 | $394.81 | 1.2M |
| 2023-11-10 | 376.73 | $393.97 | 1.2M |
| 2023-11-09 | 372.52 | $387.68 | 1.2M |
| 2023-11-08 | 368.94 | $386.38 | 781753 |
| 2023-11-07 | 365.05 | $384.57 | 908868 |
| 2023-11-06 | 360.91 | $384.65 | 1.2M |
| 2023-11-03 | 356.10 | $382.90 | 1.9M |
| 2023-11-02 | 350.91 | $375.92 | 3.0M |
| 2023-11-01 | 346.39 | $351.40 | 1.4M |
| 2023-10-31 | 346.36 | $349.31 | 1.7M |
| 2023-10-30 | 346.82 | $345.07 | 1.5M |
| 2023-10-27 | 348.30 | $342.48 | 1.2M |
| 2023-10-26 | 350.61 | $348.26 | 946222 |
| 2023-10-25 | 352.14 | $349.13 | 1.1M |
| 2023-10-24 | 353.78 | $347.94 | 1.5M |
| 2023-10-23 | 355.97 | $350.20 | 1.1M |
| 2023-10-20 | 358.09 | $350.03 | 2.1M |
| 2023-10-19 | 360.63 | $357.56 | 899885 |
| 2023-10-18 | 362.03 | $359.90 | 975919 |
| 2023-10-17 | 363.20 | $367.31 | 728100 |
| 2023-10-16 | 363.03 | $367.54 | 826735 |
| 2023-10-13 | 362.82 | $363.71 | 661951 |
| 2023-10-12 | 363.42 | $365.82 | 861227 |
| 2023-10-11 | 363.71 | $371.90 | 611400 |
| 2023-10-10 | 362.81 | $369.58 | 889932 |
| 2023-10-09 | 362.30 | $366.47 | 638601 |
| 2023-10-06 | 362.42 | $364.06 | 880437 |
| 2023-10-05 | 363.11 | $361.28 | 714285 |
| 2023-10-04 | 364.55 | $362.28 | 1.1M |
| 2023-10-03 | 366.07 | $356.42 | 1.0M |
| 2023-10-02 | 369.11 | $366.72 | 1.6M |
| 2023-09-29 | 370.52 | $365.41 | 1.1M |
| 2023-09-28 | 372.47 | $368.53 | 1.9M |
| 2023-09-27 | 374.12 | $363.06 | 1.4M |
| 2023-09-26 | 377.22 | $364.07 | 1.9M |
| 2023-09-25 | 380.65 | $371.46 | 946343 |
| 2023-09-22 | 383.09 | $371.69 | 1.2M |
| 2023-09-21 | 385.90 | $372.31 | 1.1M |
| 2023-09-20 | 389.04 | $386.24 | 773508 |
| 2023-09-19 | 389.76 | $389.31 | 849000 |
| 2023-09-18 | 389.95 | $389.52 | 638300 |
| 2023-09-15 | 390.14 | $388.26 | 2.5M |
| 2023-09-14 | 390.62 | $396.19 | 825500 |
| 2023-09-13 | 389.52 | $389.85 | 680884 |
| 2023-09-12 | 389.57 | $387.29 | 968737 |
| 2023-09-11 | 390.19 | $389.36 | 973309 |
| 2023-09-08 | 390.47 | $390.71 | 864618 |
| 2023-09-07 | 390.52 | $393.58 | 1.2M |
| 2023-09-06 | 389.98 | $394.15 | 1.1M |
| 2023-09-05 | 389.24 | $393.55 | 1.3M |
| 2023-09-01 | 388.51 | $394.24 | 769401 |
| 2023-08-31 | 387.54 | $390.86 | 1.2M |
| 2023-08-30 | 387.13 | $392.38 | 750500 |
| 2023-08-29 | 386.36 | $392.50 | 661432 |
| 2023-08-28 | 385.45 | $390.43 | 1.0M |
| 2023-08-25 | 384.86 | $388.27 | 942354 |
| 2023-08-24 | 384.65 | $387.02 | 770535 |
| 2023-08-23 | 384.71 | $391.73 | 770600 |
| 2023-08-22 | 383.80 | $383.54 | 1.0M |
| 2023-08-21 | 384.51 | $378.48 | 1.2M |
| 2023-08-18 | 386.43 | $382.00 | 1.0M |
| 2023-08-17 | 387.95 | $384.38 | 994311 |
| 2023-08-16 | 389.23 | $386.75 | 811061 |
| 2023-08-15 | 390.25 | $387.05 | 971900 |
| 2023-08-14 | 391.39 | $388.69 | 847700 |
| 2023-08-11 | 392.39 | $387.69 | 817384 |
| 2023-08-10 | 393.78 | $387.81 | 933152 |
| 2023-08-09 | 395.39 | $387.66 | 927170 |
| 2023-08-08 | 397.30 | $386.51 | 951900 |
| 2023-08-07 | 399.77 | $390.38 | 715500 |
| 2023-08-04 | 401.83 | $386.84 | 1.2M |
| 2023-08-03 | 404.96 | $383.72 | 2.1M |
| 2023-08-02 | 409.24 | $394.25 | 1.6M |
| 2023-08-01 | 411.97 | $398.31 | 1.2M |
| 2023-07-31 | 414.25 | $394.51 | 1.9M |
| 2023-07-28 | 417.66 | $392.16 | 2.4M |
| 2023-07-27 | 422.07 | $395.68 | 3.5M |
| 2023-07-26 | 426.38 | $428.41 | 1.4M |
| 2023-07-25 | 424.42 | $427.53 | 1.4M |
| 2023-07-24 | 422.24 | $422.80 | 1.4M |
| 2023-07-21 | 420.65 | $423.29 | 1.4M |
| 2023-07-20 | 418.61 | $423.79 | 1.1M |
| 2023-07-19 | 416.08 | $422.53 | 1.3M |
| 2023-07-18 | 413.33 | $421.85 | 1.0M |
| 2023-07-17 | 410.22 | $417.39 | 1.2M |
| 2023-07-14 | 407.49 | $416.02 | 1.3M |
| 2023-07-13 | 404.55 | $412.03 | 1.2M |
| 2023-07-12 | 401.93 | $406.56 | 2.0M |
| 2023-07-11 | 399.98 | $396.42 | 926600 |
| 2023-07-10 | 399.82 | $398.43 | 840800 |
| 2023-07-07 | 399.16 | $393.25 | 811600 |
| 2023-07-06 | 399.43 | $395.36 | 1.0M |
| 2023-07-05 | 399.26 | $399.60 | 1.2M |
| 2023-07-03 | 398.11 | $396.92 | 713645 |
| 2023-06-30 | 397.28 | $400.89 | 1.3M |
| 2023-06-29 | 395.43 | $395.84 | 999704 |
| 2023-06-28 | 394.29 | $391.52 | 721100 |
| 2023-06-27 | 393.83 | $391.01 | 711322 |
| 2023-06-26 | 393.35 | $387.01 | 855935 |
| 2023-06-23 | 393.58 | $390.36 | 1.5M |
| 2023-06-22 | 393.08 | $388.24 | 1.1M |
| 2023-06-21 | 392.89 | $389.11 | 1.3M |
| 2023-06-20 | 392.42 | $391.84 | 1.5M |
| 2023-06-16 | 391.23 | $395.21 | 1.9M |
| 2023-06-15 | 389.08 | $399.98 | 1.5M |
| 2023-06-14 | 385.52 | $393.09 | 1.5M |
| 2023-06-13 | 382.77 | $390.56 | 1.5M |
| 2023-06-12 | 380.07 | $385.26 | 1.2M |
| 2023-06-09 | 377.99 | $384.00 | 1.3M |
| 2023-06-08 | 375.81 | $382.16 | 1.0M |
| 2023-06-07 | 373.62 | $374.19 | 1.0M |
| 2023-06-06 | 372.71 | $379.18 | 737500 |
| 2023-06-05 | 370.57 | $378.10 | 892500 |
| 2023-06-02 | 368.28 | $376.03 | 1.3M |
| 2023-06-01 | 366.02 | $368.99 | 1.1M |
| 2023-05-31 | 364.86 | $367.43 | 2.5M |
| 2023-05-30 | 363.81 | $364.33 | 973500 |
| 2023-05-26 | 363.22 | $360.78 | 1.1M |
| 2023-05-25 | 363.27 | $358.32 | 1.1M |
| 2023-05-24 | 363.81 | $356.20 | 1.2M |
| 2023-05-23 | 364.86 | $362.19 | 1.2M |
| 2023-05-22 | 364.79 | $372.35 | 1.2M |
| 2023-05-19 | 362.53 | $365.42 | 1.3M |
| 2023-05-18 | 361.34 | $363.80 | 1.0M |
| 2023-05-17 | 360.27 | $360.94 | 870700 |
| 2023-05-16 | 359.61 | $358.65 | 683015 |
| 2023-05-15 | 359.29 | $361.48 | 854200 |
| 2023-05-12 | 358.30 | $359.34 | 750010 |
| 2023-05-11 | 357.58 | $360.29 | 892628 |
| 2023-05-10 | 356.52 | $362.18 | 1.4M |
| 2023-05-09 | 354.87 | $355.27 | 863700 |
| 2023-05-08 | 354.39 | $355.18 | 696200 |
| 2023-05-05 | 353.83 | $354.19 | 930000 |
| 2023-05-04 | 353.37 | $347.51 | 1.0M |
| 2023-05-03 | 354.22 | $349.97 | 912463 |
| 2023-05-02 | 354.67 | $356.02 | 1.1M |
| 2023-05-01 | 353.89 | $362.65 | 1.1M |
| 2023-04-28 | 351.57 | $362.58 | 1.7M |
| 2023-04-27 | 348.87 | $355.58 | 1.6M |
| 2023-04-26 | 347.20 | $340.07 | 1.6M |
| 2023-04-25 | 348.51 | $345.21 | 1.4M |
| 2023-04-24 | 348.95 | $347.66 | 1.0M |
| 2023-04-21 | 348.92 | $351.72 | 753100 |
| 2023-04-20 | 348.01 | $352.91 | 859100 |
| 2023-04-19 | 346.70 | $352.03 | 845000 |
| 2023-04-18 | 345.35 | $352.17 | 1.2M |
| 2023-04-17 | 343.74 | $349.01 | 863600 |
| 2023-04-14 | 342.54 | $347.86 | 960000 |
| 2023-04-13 | 341.38 | $347.87 | 732964 |
| 2023-04-12 | 340.04 | $342.79 | 903100 |
| 2023-04-11 | 339.55 | $341.91 | 752523 |
| 2023-04-10 | 339.18 | $338.83 | 893200 |
| 2023-04-06 | 339.41 | $340.86 | 1.3M |
| 2023-04-05 | 339.25 | $344.60 | 948716 |
| 2023-04-04 | 338.29 | $346.41 | 1.1M |
| 2023-04-03 | 336.80 | $346.27 | 1.7M |
| 2023-03-31 | 335.12 | $344.77 | 1.7M |
| 2023-03-30 | 333.50 | $341.27 | 797121 |
| 2023-03-29 | 332.39 | $338.13 | 1.3M |
| 2023-03-28 | 331.80 | $334.13 | 960700 |
| 2023-03-27 | 331.98 | $335.75 | 1.2M |
| 2023-03-24 | 331.88 | $334.52 | 1.2M |
| 2023-03-23 | 332.07 | $332.25 | 1.4M |
| 2023-03-22 | 332.81 | $335.72 | 1.1M |
| 2023-03-21 | 332.97 | $341.60 | 1.1M |
| 2023-03-20 | 331.95 | $334.59 | 1.5M |
| 2023-03-17 | 332.30 | $334.49 | 3.4M |
| 2023-03-16 | 332.77 | $339.90 | 1.4M |
| 2023-03-15 | 332.23 | $333.98 | 2.1M |
| 2023-03-14 | 332.89 | $332.73 | 2.0M |
| 2023-03-13 | 333.98 | $324.79 | 2.2M |
| 2023-03-10 | 336.96 | $326.54 | 2.4M |
| 2023-03-09 | 340.11 | $333.93 | 1.4M |
| 2023-03-08 | 342.24 | $338.88 | 1.2M |
| 2023-03-07 | 343.71 | $336.65 | 1.5M |
| 2023-03-06 | 345.93 | $351.32 | 1.6M |
| 2023-03-03 | 345.44 | $346.07 | 1.0M |
| 2023-03-02 | 346.02 | $339.89 | 1.2M |
| 2023-03-01 | 348.03 | $337.78 | 1.2M |
| 2023-02-28 | 350.84 | $341.20 | 2.0M |
| 2023-02-27 | 353.40 | $341.51 | 1.4M |
| 2023-02-24 | 356.33 | $343.38 | 1.1M |
| 2023-02-23 | 359.36 | $348.13 | 1.2M |
| 2023-02-22 | 361.88 | $346.20 | 1.7M |
| 2023-02-21 | 365.20 | $350.79 | 1.2M |
| 2023-02-17 | 368.09 | $360.83 | 1.2M |
| 2023-02-16 | 369.32 | $357.82 | 967615 |
| 2023-02-15 | 371.36 | $367.57 | 1.0M |
| 2023-02-14 | 371.64 | $364.86 | 1.4M |
| 2023-02-13 | 372.51 | $370.60 | 1.5M |
| 2023-02-10 | 372.29 | $363.86 | 1.3M |
| 2023-02-09 | 373.41 | $363.65 | 1.5M |
| 2023-02-08 | 374.72 | $365.85 | 1.2M |
| 2023-02-07 | 375.74 | $371.11 | 859300 |
| 2023-02-06 | 375.76 | $368.66 | 1.0M |
| 2023-02-03 | 376.25 | $372.91 | 1.6M |
| 2023-02-02 | 375.88 | $383.16 | 1.3M |
| 2023-02-01 | 373.23 | $377.18 | 1.5M |
| 2023-01-31 | 371.36 | $374.94 | 1.7M |
| 2023-01-30 | 369.61 | $366.14 | 1.2M |
| 2023-01-27 | 369.39 | $373.39 | 1.5M |
| 2023-01-26 | 367.55 | $367.38 | 1.5M |
| 2023-01-25 | 366.64 | $366.38 | 1.0M |
| 2023-01-24 | 365.75 | $367.72 | 917025 |
| 2023-01-23 | 364.38 | $370.76 | 1.2M |
| 2023-01-20 | 362.11 | $368.05 | 3.1M |
| 2023-01-19 | 359.99 | $361.13 | 1.2M |
| 2023-01-18 | 358.96 | $364.10 | 1.8M |
| 2023-01-17 | 357.10 | $367.41 | 1.2M |
| 2023-01-13 | 354.20 | $366.38 | 1.4M |
| 2023-01-12 | 351.03 | $367.77 | 1.2M |
| 2023-01-11 | 347.03 | $364.05 | 1.6M |
| 2023-01-10 | 343.16 | $354.39 | 927749 |
| 2023-01-09 | 340.70 | $350.34 | 1.7M |
| 2023-01-06 | 338.69 | $347.84 | 1.8M |
| 2023-01-05 | 336.89 | $336.08 | 1.1M |
| 2023-01-04 | 337.30 | $341.62 | 1.4M |
| 2023-01-03 | 336.61 | $335.17 | 1.2M |
| 2022-12-30 | 337.18 | $334.94 | 1.1M |
| 2022-12-29 | 337.91 | $339.81 | 988800 |
| 2022-12-28 | 337.74 | $329.60 | 840107 |
| 2022-12-27 | 339.70 | $331.32 | 739935 |
| 2022-12-23 | 341.63 | $332.94 | 740068 |
| 2022-12-22 | 343.53 | $332.11 | 1.5M |
| 2022-12-21 | 345.90 | $337.45 | 1.2M |
| 2022-12-20 | 347.53 | $332.11 | 1.3M |
| 2022-12-19 | 350.53 | $335.66 | 1.5M |
| 2022-12-16 | 353.24 | $339.60 | 4.5M |
| 2022-12-15 | 355.52 | $344.58 | 2.0M |
| 2022-12-14 | 357.09 | $353.84 | 1.7M |
| 2022-12-13 | 356.92 | $357.69 | 2.0M |
| 2022-12-12 | 355.87 | $347.19 | 1.8M |
| 2022-12-09 | 356.81 | $346.75 | 1.5M |
| 2022-12-08 | 357.95 | $352.81 | 1.2M |
| 2022-12-07 | 357.93 | $351.52 | 1.8M |
| 2022-12-06 | 358.14 | $351.69 | 1.5M |
| 2022-12-05 | 358.27 | $350.31 | 2.1M |
| 2022-12-02 | 358.66 | $359.80 | 2.0M |
| 2022-12-01 | 357.04 | $362.58 | 2.7M |
| 2022-11-30 | 354.51 | $352.80 | 6.5M |
| 2022-11-29 | 353.56 | $347.14 | 1.7M |
| 2022-11-28 | 353.59 | $351.01 | 1.9M |
| 2022-11-25 | 352.74 | $357.91 | 763527 |
| 2022-11-23 | 350.23 | $358.27 | 2.1M |
| 2022-11-22 | 347.17 | $352.25 | 1.4M |
| 2022-11-21 | 344.82 | $347.42 | 1.8M |
| 2022-11-18 | 343.05 | $345.87 | 2.0M |
| 2022-11-17 | 341.26 | $346.77 | 1.3M |
| 2022-11-16 | 338.94 | $353.67 | 1.4M |
| 2022-11-15 | 334.74 | $354.66 | 1.4M |
| 2022-11-14 | 329.61 | $347.67 | 1.4M |
| 2022-11-11 | 325.09 | $356.20 | 2.0M |
| 2022-11-10 | 318.03 | $346.21 | 2.6M |
| 2022-11-09 | 311.93 | $314.10 | 1.7M |
| 2022-11-08 | 311.61 | $319.94 | 1.2M |
| 2022-11-07 | 310.02 | $319.25 | 1.0M |
| 2022-11-04 | 308.33 | $316.40 | 1.7M |
| 2022-11-03 | 307.00 | $309.30 | 1.9M |
| 2022-11-02 | 306.96 | $310.74 | 1.9M |
| 2022-11-01 | 306.64 | $316.13 | 1.5M |
| 2022-10-31 | 305.16 | $321.25 | 1.8M |
| 2022-10-28 | 302.39 | $326.93 | 1.6M |
| 2022-10-27 | 298.02 | $319.31 | 2.6M |
| 2022-10-26 | 294.61 | $311.53 | 2.0M |
| 2022-10-25 | 292.36 | $312.03 | 3.0M |
| 2022-10-24 | 289.71 | $300.39 | 1.9M |
| 2022-10-21 | 289.18 | $295.94 | 1.7M |
| 2022-10-20 | 289.59 | $292.03 | 1.6M |
| 2022-10-19 | 290.98 | $296.87 | 1.4M |
| 2022-10-18 | 291.67 | $300.81 | 2.3M |
| 2022-10-17 | 291.75 | $297.39 | 1.8M |
| 2022-10-14 | 292.66 | $286.62 | 1.6M |
| 2022-10-13 | 296.09 | $292.28 | 2.8M |
| 2022-10-12 | 298.99 | $291.17 | 1.4M |
| 2022-10-11 | 302.69 | $294.72 | 1.6M |
| 2022-10-10 | 306.33 | $298.72 | 1.6M |
| 2022-10-07 | 309.81 | $304.53 | 2.1M |
| 2022-10-06 | 312.72 | $316.17 | 1.3M |
| 2022-10-05 | 313.73 | $321.65 | 1.4M |
| 2022-10-04 | 313.84 | $323.55 | 1.5M |
| 2022-10-03 | 313.65 | $314.79 | 1.5M |
| 2022-09-30 | 315.38 | $305.35 | 2.2M |
| 2022-09-29 | 319.47 | $310.43 | 2.2M |
| 2022-09-28 | 323.25 | $314.77 | 2.7M |
| 2022-09-27 | 326.80 | $313.27 | 2.8M |
| 2022-09-26 | 331.33 | $315.43 | 2.7M |
| 2022-09-23 | 336.20 | $317.86 | 2.4M |
| 2022-09-22 | 341.41 | $322.37 | 2.5M |
| 2022-09-21 | 346.57 | $334.88 | 1.3M |
| 2022-09-20 | 349.97 | $339.35 | 1.3M |
| 2022-09-19 | 353.01 | $344.69 | 1.5M |
| 2022-09-16 | 355.45 | $346.07 | 3.4M |
| 2022-09-15 | 358.02 | $347.06 | 2.1M |
| 2022-09-14 | 360.82 | $351.16 | 2.6M |
| 2022-09-13 | 363.23 | $356.51 | 1.6M |
| 2022-09-12 | 364.90 | $371.50 | 1.3M |
| 2022-09-09 | 363.70 | $369.42 | 1.3M |
| 2022-09-08 | 362.76 | $367.06 | 997326 |
| 2022-09-07 | 362.18 | $363.53 | 1.1M |
| 2022-09-06 | 362.27 | $356.79 | 1.6M |
| 2022-09-02 | 363.82 | $347.63 | 1.2M |
| 2022-09-01 | 367.55 | $351.97 | 1.6M |
| 2022-08-31 | 370.98 | $352.18 | 1.9M |
| 2022-08-30 | 374.92 | $355.56 | 1.7M |
| 2022-08-29 | 378.76 | $361.00 | 1.3M |
| 2022-08-26 | 382.05 | $364.06 | 1.4M |
| 2022-08-25 | 385.20 | $379.62 | 2.0M |
| 2022-08-24 | 385.53 | $375.71 | 1.8M |
| 2022-08-23 | 386.69 | $372.80 | 2.3M |
| 2022-08-22 | 388.60 | $376.45 | 1.2M |
| 2022-08-19 | 389.99 | $379.92 | 2.6M |
| 2022-08-18 | 390.80 | $387.38 | 1.6M |
| 2022-08-17 | 390.11 | $387.73 | 1.1M |
| 2022-08-16 | 389.16 | $388.77 | 1.4M |
| 2022-08-15 | 387.76 | $391.09 | 1.5M |
| 2022-08-12 | 385.58 | $391.92 | 1.3M |
| 2022-08-11 | 382.80 | $386.17 | 1.5M |
| 2022-08-10 | 380.72 | $393.20 | 2.1M |
| 2022-08-09 | 376.75 | $377.09 | 1.2M |
| 2022-08-08 | 375.48 | $378.12 | 872825 |
| 2022-08-05 | 373.73 | $376.65 | 977925 |
| 2022-08-04 | 371.94 | $377.90 | 2.0M |
| 2022-08-03 | 369.56 | $368.16 | 1.6M |
| 2022-08-02 | 368.78 | $369.78 | 2.0M |
| 2022-08-01 | 367.49 | $376.08 | 1.4M |
| 2022-07-29 | 364.61 | $376.93 | 1.9M |
| 2022-07-28 | 361.04 | $374.59 | 1.7M |
| 2022-07-27 | 357.34 | $360.92 | 1.6M |
| 2022-07-26 | 355.90 | $356.12 | 2.2M |
| 2022-07-25 | 355.20 | $354.03 | 2.1M |
| 2022-07-22 | 354.80 | $361.94 | 1.7M |
| 2022-07-21 | 352.63 | $361.62 | 1.8M |
| 2022-07-20 | 350.16 | $358.60 | 1.4M |
| 2022-07-19 | 347.89 | $357.14 | 1.8M |
| 2022-07-18 | 345.56 | $345.36 | 1.7M |
| 2022-07-15 | 345.31 | $349.45 | 1.8M |
| 2022-07-14 | 344.15 | $345.17 | 1.5M |
| 2022-07-13 | 343.70 | $342.02 | 2.5M |
| 2022-07-12 | 343.82 | $346.05 | 1.7M |
| 2022-07-11 | 343.10 | $351.61 | 1.5M |
| 2022-07-08 | 341.08 | $352.48 | 1.6M |
| 2022-07-07 | 338.55 | $351.83 | 1.6M |
| 2022-07-06 | 335.75 | $349.02 | 1.8M |
| 2022-07-05 | 333.09 | $344.32 | 2.1M |
| 2022-07-01 | 331.02 | $343.33 | 1.9M |
| 2022-06-30 | 328.84 | $337.06 | 2.2M |
| 2022-06-29 | 327.66 | $334.75 | 1.7M |
| 2022-06-28 | 326.81 | $332.70 | 2.0M |
| 2022-06-27 | 326.29 | $340.47 | 1.7M |
| 2022-06-24 | 324.09 | $341.66 | 4.9M |
| 2022-06-23 | 321.33 | $333.74 | 2.1M |
| 2022-06-22 | 319.85 | $325.17 | 2.0M |
| 2022-06-21 | 320.01 | $320.02 | 3.6M |
| 2022-06-17 | 321.34 | $319.93 | 4.9M |
| 2022-06-16 | 322.97 | $316.03 | 2.7M |
| 2022-06-15 | 325.75 | $321.34 | 2.5M |
| 2022-06-14 | 327.92 | $317.43 | 2.8M |
| 2022-06-13 | 331.32 | $322.36 | 3.4M |
| 2022-06-10 | 334.28 | $332.76 | 2.5M |
| 2022-06-09 | 335.58 | $336.43 | 1.8M |
| 2022-06-08 | 336.35 | $338.69 | 1.6M |
| 2022-06-07 | 336.83 | $344.46 | 1.9M |
| 2022-06-06 | 336.22 | $338.64 | 1.8M |
| 2022-06-03 | 336.79 | $335.93 | 2.3M |
| 2022-06-02 | 338.08 | $343.04 | 2.6M |
| 2022-06-01 | 338.13 | $332.01 | 7.8M |
| 2022-05-31 | 340.57 | $349.48 | 9.0M |
| 2022-05-27 | 339.78 | $360.64 | 2.2M |
| 2022-05-26 | 336.57 | $352.47 | 2.0M |
| 2022-05-25 | 334.64 | $347.66 | 2.8M |
| 2022-05-24 | 333.48 | $350.87 | 2.0M |
| 2022-05-23 | 331.56 | $350.52 | 2.8M |
| 2022-05-20 | 329.49 | $342.42 | 3.4M |
| 2022-05-19 | 328.91 | $332.07 | 2.6M |
| 2022-05-18 | 330.52 | $330.12 | 2.5M |
| 2022-05-17 | 332.92 | $339.28 | 2.1M |
| 2022-05-16 | 333.90 | $335.36 | 2.6M |
| 2022-05-13 | 335.97 | $336.85 | 2.8M |
| 2022-05-12 | 338.18 | $329.66 | 3.3M |
| 2022-05-11 | 342.38 | $325.81 | 3.0M |
| 2022-05-10 | 348.18 | $327.99 | 3.0M |
| 2022-05-09 | 354.56 | $328.77 | 4.2M |
| 2022-05-06 | 361.90 | $345.76 | 3.4M |
| 2022-05-05 | 366.91 | $346.90 | 4.3M |
| 2022-05-04 | 372.57 | $364.32 | 3.7M |
| 2022-05-03 | 375.52 | $359.63 | 2.8M |
| 2022-05-02 | 380.00 | $367.32 | 3.9M |
| 2022-04-29 | 383.62 | $376.50 | 2.1M |
| 2022-04-28 | 385.93 | $386.55 | 1.7M |
| 2022-04-27 | 386.53 | $380.64 | 1.9M |
| 2022-04-26 | 388.51 | $375.50 | 1.7M |
| 2022-04-25 | 391.92 | $381.22 | 2.2M |
| 2022-04-22 | 394.70 | $379.66 | 1.7M |
| 2022-04-21 | 398.28 | $390.83 | 1.5M |
| 2022-04-20 | 400.10 | $397.25 | 1.8M |
| 2022-04-19 | 400.86 | $395.35 | 1.9M |
| 2022-04-18 | 402.15 | $390.56 | 1.2M |
| 2022-04-14 | 404.65 | $387.59 | 2.4M |
| 2022-04-13 | 408.19 | $396.31 | 2.5M |
| 2022-04-12 | 410.44 | $397.31 | 2.2M |
| 2022-04-11 | 412.83 | $405.61 | 1.5M |
| 2022-04-08 | 413.82 | $413.09 | 1.1M |
| 2022-04-07 | 413.37 | $414.99 | 2.2M |
| 2022-04-06 | 412.41 | $410.88 | 1.6M |
| 2022-04-05 | 412.14 | $411.88 | 1.3M |
| 2022-04-04 | 411.58 | $414.30 | 1.6M |
| 2022-04-01 | 410.40 | $407.88 | 1.7M |
| 2022-03-31 | 410.34 | $410.18 | 2.4M |
| 2022-03-30 | 409.76 | $418.95 | 2.1M |
| 2022-03-29 | 407.21 | $417.45 | 1.5M |
| 2022-03-28 | 404.55 | $414.50 | 2.5M |
| 2022-03-25 | 402.05 | $413.47 | 2.0M |
| 2022-03-24 | 399.36 | $407.67 | 2.1M |
| 2022-03-23 | 397.44 | $405.71 | 2.1M |
| 2022-03-22 | 395.63 | $414.28 | 2.3M |
| 2022-03-21 | 391.73 | $404.76 | 2.2M |
| 2022-03-18 | 389.21 | $409.94 | 2.9M |
| 2022-03-17 | 385.22 | $402.66 | 2.4M |
| 2022-03-16 | 382.15 | $392.23 | 2.1M |
| 2022-03-15 | 380.82 | $387.39 | 2.0M |
| 2022-03-14 | 380.35 | $377.00 | 2.6M |
| 2022-03-11 | 382.03 | $379.68 | 2.3M |
| 2022-03-10 | 383.47 | $382.75 | 2.8M |
| 2022-03-09 | 384.54 | $391.51 | 3.0M |
| 2022-03-08 | 383.98 | $388.13 | 3.7M |
| 2022-03-07 | 384.09 | $385.64 | 4.2M |
| 2022-03-04 | 384.80 | $407.55 | 3.6M |
| 2022-03-03 | 381.05 | $400.50 | 4.4M |
| 2022-03-02 | 378.26 | $399.12 | 5.8M |
| 2022-03-01 | 375.39 | $390.58 | 9.8M |
| 2022-02-28 | 373.93 | $375.70 | 5.2M |
| 2022-02-25 | 375.48 | $380.89 | 8.1M |
| 2022-02-24 | 376.27 | $381.68 | 1.9M |
| 2022-02-23 | 377.13 | $373.37 | 1.8M |
| 2022-02-22 | 379.98 | $380.25 | 1.6M |
| 2022-02-18 | 381.93 | $378.67 | 1.3M |
| 2022-02-17 | 384.64 | $381.49 | 1.2M |
| 2022-02-16 | 387.28 | $386.55 | 1.8M |
| 2022-02-15 | 389.38 | $385.37 | 1.4M |
| 2022-02-14 | 392.16 | $380.71 | 3.2M |
| 2022-02-11 | 396.47 | $387.66 | 2.7M |
| 2022-02-10 | 400.09 | $396.45 | 2.4M |
| 2022-02-09 | 402.52 | $407.29 | 2.4M |
| 2022-02-08 | 403.14 | $399.78 | 2.9M |
| 2022-02-07 | 405.53 | $405.25 | 1.5M |
| 2022-02-04 | 407.24 | $414.39 | 1.4M |
| 2022-02-03 | 407.37 | $413.15 | 1.2M |
| 2022-02-02 | 407.88 | $422.07 | 1.6M |
| 2022-02-01 | 406.67 | $417.46 | 1.5M |
| 2022-01-31 | 406.34 | $415.22 | 1.8M |
| 2022-01-28 | 406.53 | $406.62 | 1.7M |
| 2022-01-27 | 408.67 | $395.08 | 1.7M |
| 2022-01-26 | 413.70 | $397.54 | 2.1M |
| 2022-01-25 | 419.11 | $399.53 | 2.5M |
| 2022-01-24 | 425.06 | $417.95 | 1.9M |
| 2022-01-21 | 428.17 | $416.93 | 1.6M |
| 2022-01-20 | 432.07 | $417.98 | 1.3M |
| 2022-01-19 | 436.45 | $422.95 | 1.5M |
| 2022-01-18 | 440.54 | $424.15 | 1.5M |
| 2022-01-14 | 445.10 | $432.36 | 1.4M |
| 2022-01-13 | 448.70 | $436.27 | 1.2M |
| 2022-01-12 | 452.10 | $447.84 | 1.9M |
| 2022-01-11 | 453.64 | $441.02 | 1.5M |
| 2022-01-10 | 456.90 | $435.39 | 2.4M |
| 2022-01-07 | 461.88 | $446.75 | 1.1M |
| 2022-01-06 | 465.29 | $451.96 | 1.5M |
| 2022-01-05 | 468.15 | $455.76 | 1.3M |
| 2022-01-04 | 470.66 | $459.82 | 1.2M |
| 2022-01-03 | 472.70 | $461.10 | 1.3M |
| 2021-12-31 | 474.79 | $471.93 | 842802 |
| 2021-12-30 | 474.91 | $470.48 | 820420 |
| 2021-12-29 | 475.33 | $474.55 | 709400 |
| 2021-12-28 | 474.93 | $475.10 | 717600 |
| 2021-12-27 | 474.33 | $478.10 | 850738 |
| 2021-12-23 | 472.96 | $473.74 | 1.3M |
| 2021-12-22 | 472.27 | $473.26 | 814700 |
| 2021-12-21 | 471.54 | $470.49 | 717300 |
| 2021-12-20 | 471.26 | $460.34 | 1.7M |
| 2021-12-17 | 473.03 | $467.64 | 2.4M |
| 2021-12-16 | 473.53 | $476.83 | 1.4M |
| 2021-12-15 | 472.13 | $478.97 | 1.1M |
| 2021-12-14 | 470.02 | $470.34 | 1.4M |
| 2021-12-13 | 469.37 | $478.86 | 1.4M |
| 2021-12-10 | 466.79 | $473.67 | 904300 |
| 2021-12-09 | 464.86 | $467.66 | 931019 |
| 2021-12-08 | 463.86 | $473.00 | 998600 |
| 2021-12-07 | 461.57 | $470.46 | 1.1M |
| 2021-12-06 | 459.42 | $456.53 | 1.3M |
| 2021-12-03 | 459.86 | $455.82 | 1.5M |
| 2021-12-02 | 460.50 | $460.97 | 1.4M |
| 2021-12-01 | 460.15 | $449.06 | 1.4M |
| 2021-11-30 | 462.24 | $455.73 | 1.9M |
| 2021-11-29 | 463.25 | $464.93 | 1.5M |
| 2021-11-26 | 462.45 | $454.53 | 833944 |
| 2021-11-24 | 463.70 | $463.53 | 905516 |
| 2021-11-23 | 463.23 | $458.34 | 1.2M |
| 2021-11-22 | 463.74 | $458.13 | 1.2M |
| 2021-11-19 | 464.36 | $461.31 | 1.6M |
| 2021-11-18 | 464.38 | $463.93 | 2.8M |
| 2021-11-17 | 463.81 | $465.50 | 1.7M |
| 2021-11-16 | 462.79 | $470.37 | 1.5M |
| 2021-11-15 | 460.54 | $459.28 | 2.1M |
| 2021-11-12 | 460.25 | $453.36 | 1.8M |
| 2021-11-11 | 461.12 | $451.52 | 741130 |
| 2021-11-10 | 462.49 | $454.21 | 1.0M |
| 2021-11-09 | 463.47 | $461.98 | 952030 |
| 2021-11-08 | 462.93 | $461.66 | 1.0M |
| 2021-11-05 | 462.33 | $460.29 | 1.2M |
| 2021-11-04 | 461.88 | $462.75 | 1.4M |
| 2021-11-03 | 460.79 | $455.05 | 1.7M |
| 2021-11-02 | 461.10 | $461.18 | 936200 |
| 2021-11-01 | 460.13 | $463.18 | 1.2M |
| 2021-10-29 | 458.52 | $474.16 | 1.6M |
| 2021-10-28 | 454.31 | $469.51 | 1.8M |
| 2021-10-27 | 450.36 | $462.60 | 1.3M |
| 2021-10-26 | 447.20 | $464.62 | 2.3M |
| 2021-10-25 | 443.09 | $447.37 | 1.1M |
| 2021-10-22 | 441.93 | $450.49 | 1.3M |
| 2021-10-21 | 439.92 | $445.44 | 961444 |
| 2021-10-20 | 438.65 | $440.56 | 1.5M |
| 2021-10-19 | 438.20 | $451.09 | 1.0M |
| 2021-10-18 | 435.45 | $447.86 | 836200 |
| 2021-10-15 | 432.96 | $443.92 | 953600 |
| 2021-10-14 | 430.90 | $441.78 | 1.4M |
| 2021-10-13 | 428.98 | $430.43 | 1.3M |
| 2021-10-12 | 429.17 | $430.67 | 1.4M |
| 2021-10-11 | 429.36 | $428.49 | 653900 |
| 2021-10-08 | 430.07 | $429.72 | 591000 |
| 2021-10-07 | 430.66 | $432.80 | 752223 |
| 2021-10-06 | 430.73 | $427.76 | 854200 |
| 2021-10-05 | 431.89 | $425.13 | 1.2M |
| 2021-10-04 | 433.81 | $415.85 | 1.2M |
| 2021-10-01 | 438.03 | $428.36 | 1.3M |
| 2021-09-30 | 440.29 | $424.89 | 1.2M |
| 2021-09-29 | 443.65 | $426.62 | 1.1M |
| 2021-09-28 | 447.19 | $426.11 | 1.9M |
| 2021-09-27 | 451.39 | $445.33 | 780936 |
| 2021-09-24 | 452.20 | $453.08 | 552731 |
| 2021-09-23 | 451.48 | $451.67 | 1.1M |
| 2021-09-22 | 450.91 | $445.64 | 1.1M |
| 2021-09-21 | 451.49 | $445.20 | 743919 |
| 2021-09-20 | 452.23 | $444.87 | 1.1M |
| 2021-09-17 | 453.12 | $446.42 | 1.5M |
| 2021-09-16 | 453.80 | $454.05 | 1.1M |
| 2021-09-15 | 452.94 | $452.15 | 891949 |
| 2021-09-14 | 452.30 | $451.59 | 801700 |
| 2021-09-13 | 451.63 | $449.42 | 1.4M |
| 2021-09-10 | 451.27 | $450.24 | 972100 |
| 2021-09-09 | 450.64 | $451.39 | 1.1M |
| 2021-09-08 | 449.62 | $450.61 | 1.0M |
| 2021-09-07 | 448.57 | $446.72 | 964215 |
| 2021-09-03 | 448.11 | $452.08 | 997400 |
| 2021-09-02 | 446.42 | $449.40 | 845361 |
| 2021-09-01 | 444.98 | $448.62 | 961349 |
| 2021-08-31 | 443.42 | $443.82 | 994400 |
| 2021-08-30 | 442.60 | $444.07 | 908800 |
| 2021-08-27 | 441.55 | $438.30 | 838417 |
| 2021-08-26 | 441.51 | $437.16 | 543551 |
| 2021-08-25 | 441.67 | $437.85 | 572800 |
| 2021-08-24 | 441.66 | $437.60 | 854200 |
| 2021-08-23 | 441.67 | $439.02 | 874000 |
| 2021-08-20 | 441.33 | $437.52 | 1.6M |
| 2021-08-19 | 441.21 | $433.94 | 1.6M |
| 2021-08-18 | 441.78 | $430.00 | 1.7M |
| 2021-08-17 | 443.21 | $444.18 | 950024 |
| 2021-08-16 | 441.83 | $446.11 | 1.1M |
| 2021-08-13 | 439.77 | $441.74 | 1.0M |
| 2021-08-12 | 438.23 | $436.75 | 923100 |
| 2021-08-11 | 437.45 | $433.60 | 1.0M |
| 2021-08-10 | 437.14 | $434.49 | 879652 |
| 2021-08-09 | 436.54 | $436.11 | 1.2M |
| 2021-08-06 | 435.45 | $441.58 | 1.1M |
| 2021-08-05 | 432.97 | $441.72 | 1.4M |
| 2021-08-04 | 430.01 | $439.50 | 2.3M |
| 2021-08-03 | 426.98 | $436.05 | 1.6M |
| 2021-08-02 | 424.15 | $434.25 | 2.0M |
| 2021-07-30 | 421.21 | $428.72 | 1.6M |
| 2021-07-29 | 418.92 | $423.57 | 1.8M |
| 2021-07-28 | 417.32 | $411.59 | 1.5M |
| 2021-07-27 | 417.95 | $412.79 | 1.8M |
| 2021-07-26 | 418.40 | $413.40 | 1.2M |
| 2021-07-23 | 418.76 | $418.50 | 994800 |
| 2021-07-22 | 418.06 | $418.60 | 822030 |
| 2021-07-21 | 417.20 | $417.06 | 985500 |
| 2021-07-20 | 416.48 | $416.38 | 922700 |
| 2021-07-19 | 415.75 | $409.15 | 1.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
447.59
2026-07-16
Close Price
$447.77
Vol: 62431
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
287.16
Average
431.81
Maximum
565.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 447.59 | $447.77 | 62431 |
| 2026-07-15 | 443.80 | $444.48 | 1.5M |
| 2026-07-14 | 439.98 | $438.87 | 1.1M |
| 2026-07-13 | 436.88 | $437.84 | 1.2M |
| 2026-07-10 | 433.21 | $430.50 | 1.3M |
| 2026-07-09 | 430.85 | $432.96 | 1.6M |
| 2026-07-08 | 427.01 | $430.79 | 2.6M |
| 2026-07-07 | 422.83 | $443.46 | 3.0M |
| 2026-07-06 | 413.59 | $447.22 | 2.6M |
| 2026-07-02 | 401.04 | $439.89 | 3.7M |
| 2026-07-01 | 388.06 | $414.97 | 4.0M |
| 2026-06-30 | 380.20 | $385.21 | 2.5M |
| 2026-06-29 | 380.15 | $386.44 | 2.7M |
| 2026-06-26 | 379.85 | $386.06 | 4.9M |
| 2026-06-25 | 379.76 | $373.75 | 3.1M |
| 2026-06-24 | 383.71 | $380.57 | 5.3M |
| 2026-06-23 | 386.50 | $378.50 | 2.0M |
| 2026-06-22 | 390.69 | $385.33 | 3.1M |
| 2026-06-18 | 393.75 | $388.67 | 3.0M |
| 2026-06-17 | 396.53 | $395.39 | 2.2M |
| 2026-06-16 | 397.87 | $409.79 | 2.1M |
| 2026-06-15 | 395.05 | $401.11 | 1.7M |
| 2026-06-12 | 394.46 | $396.23 | 1.9M |
| 2026-06-11 | 395.41 | $390.96 | 2.2M |
| 2026-06-10 | 398.36 | $403.30 | 1.9M |
| 2026-06-09 | 398.16 | $401.82 | 2.0M |
| 2026-06-08 | 398.51 | $394.51 | 2.2M |
| 2026-06-05 | 401.36 | $401.46 | 2.4M |
| 2026-06-04 | 402.76 | $397.37 | 2.3M |
| 2026-06-03 | 405.85 | $389.97 | 1.7M |
| 2026-06-02 | 412.06 | $394.86 | 2.0M |
| 2026-06-01 | 418.13 | $428.56 | 2.1M |
| 2026-05-29 | 414.89 | $424.00 | 3.3M |
| 2026-05-28 | 412.43 | $417.68 | 2.4M |
| 2026-05-27 | 411.50 | $415.80 | 2.0M |
| 2026-05-26 | 411.04 | $412.48 | 2.4M |
| 2026-05-22 | 411.60 | $417.60 | 2.2M |
| 2026-05-21 | 410.75 | $415.73 | 2.1M |
| 2026-05-20 | 410.41 | $417.01 | 2.1M |
| 2026-05-19 | 409.68 | $410.40 | 2.9M |
| 2026-05-18 | 411.01 | $417.41 | 1.7M |
| 2026-05-15 | 410.51 | $403.15 | 1.6M |
| 2026-05-14 | 414.54 | $403.92 | 2.2M |
| 2026-05-13 | 419.30 | $406.55 | 2.6M |
| 2026-05-12 | 424.34 | $424.17 | 2.2M |
| 2026-05-11 | 424.96 | $421.00 | 2.2M |
| 2026-05-08 | 426.75 | $420.12 | 2.0M |
| 2026-05-07 | 429.23 | $428.68 | 1.8M |
| 2026-05-06 | 429.57 | $423.57 | 2.0M |
| 2026-05-05 | 431.61 | $423.87 | 2.3M |
| 2026-05-04 | 434.00 | $424.75 | 1.5M |
| 2026-05-01 | 436.62 | $426.06 | 1.1M |
| 2026-04-30 | 439.35 | $431.23 | 1.7M |
| 2026-04-29 | 440.99 | $433.19 | 1.8M |
| 2026-04-28 | 442.30 | $433.47 | 2.5M |
| 2026-04-27 | 443.72 | $437.22 | 2.2M |
| 2026-04-24 | 444.17 | $436.79 | 1.8M |
| 2026-04-23 | 444.75 | $439.03 | 1.3M |
| 2026-04-22 | 444.63 | $449.06 | 1.3M |
| 2026-04-21 | 441.19 | $444.67 | 1.5M |
| 2026-04-20 | 438.30 | $442.74 | 1.5M |
| 2026-04-17 | 435.31 | $442.57 | 1.7M |
| 2026-04-16 | 431.65 | $436.79 | 1.5M |
| 2026-04-15 | 428.97 | $430.58 | 2.4M |
| 2026-04-14 | 427.65 | $425.24 | 2.5M |
| 2026-04-13 | 427.72 | $430.08 | 1.8M |
| 2026-04-10 | 426.26 | $415.42 | 2.0M |
| 2026-04-09 | 429.10 | $424.32 | 2.1M |
| 2026-04-08 | 429.73 | $436.96 | 1.3M |
| 2026-04-07 | 426.48 | $430.06 | 1.5M |
| 2026-04-06 | 424.71 | $434.11 | 993622 |
| 2026-04-02 | 421.28 | $431.16 | 1.4M |
| 2026-04-01 | 418.08 | $425.17 | 1.9M |
| 2026-03-31 | 416.14 | $425.34 | 2.0M |
| 2026-03-30 | 413.81 | $417.59 | 1.7M |
| 2026-03-27 | 413.53 | $406.24 | 1.6M |
| 2026-03-26 | 416.90 | $412.45 | 2.4M |
| 2026-03-25 | 419.15 | $408.48 | 3.0M |
| 2026-03-24 | 423.25 | $411.20 | 2.6M |
| 2026-03-23 | 427.45 | $428.87 | 2.0M |
| 2026-03-20 | 427.05 | $424.43 | 3.4M |
| 2026-03-19 | 428.03 | $426.14 | 2.0M |
| 2026-03-18 | 428.75 | $426.64 | 1.9M |
| 2026-03-17 | 429.54 | $432.94 | 1.5M |
| 2026-03-16 | 428.58 | $426.59 | 1.9M |
| 2026-03-13 | 429.50 | $422.49 | 1.8M |
| 2026-03-12 | 432.00 | $419.70 | 2.3M |
| 2026-03-11 | 436.00 | $428.96 | 2.1M |
| 2026-03-10 | 438.00 | $435.44 | 1.8M |
| 2026-03-09 | 438.44 | $445.28 | 2.2M |
| 2026-03-06 | 435.93 | $452.36 | 1.9M |
| 2026-03-05 | 430.70 | $451.11 | 2.6M |
| 2026-03-04 | 424.86 | $445.50 | 2.1M |
| 2026-03-03 | 419.69 | $443.99 | 3.3M |
| 2026-03-02 | 414.10 | $443.08 | 2.8M |
| 2026-02-27 | 407.87 | $441.88 | 3.2M |
| 2026-02-26 | 400.99 | $437.49 | 2.5M |
| 2026-02-25 | 394.43 | $423.61 | 3.2M |
| 2026-02-24 | 391.31 | $418.27 | 3.3M |
| 2026-02-23 | 389.73 | $404.78 | 2.6M |
| 2026-02-20 | 392.66 | $417.48 | 2.8M |
| 2026-02-19 | 392.82 | $416.67 | 2.1M |
| 2026-02-18 | 393.91 | $419.38 | 3.1M |
| 2026-02-17 | 395.03 | $410.45 | 5.1M |
| 2026-02-13 | 399.92 | $409.54 | 4.7M |
| 2026-02-12 | 406.87 | $397.20 | 5.4M |
| 2026-02-11 | 419.91 | $390.76 | 5.2M |
| 2026-02-10 | 438.46 | $401.08 | 10.9M |
| 2026-02-09 | 458.33 | $444.19 | 3.9M |
| 2026-02-06 | 469.34 | $439.28 | 4.3M |
| 2026-02-05 | 484.69 | $451.71 | 5.0M |
| 2026-02-04 | 499.73 | $465.51 | 6.2M |
| 2026-02-03 | 513.90 | $468.21 | 6.7M |
| 2026-02-02 | 530.40 | $527.66 | 1.3M |
| 2026-01-30 | 531.72 | $527.79 | 1.4M |
| 2026-01-29 | 533.28 | $528.63 | 1.6M |
| 2026-01-28 | 534.89 | $528.12 | 1.3M |
| 2026-01-27 | 536.98 | $526.67 | 1.3M |
| 2026-01-26 | 539.92 | $535.23 | 1.0M |
| 2026-01-23 | 540.71 | $533.61 | 1.6M |
| 2026-01-22 | 542.09 | $539.80 | 1.7M |
| 2026-01-21 | 541.71 | $531.16 | 1.5M |
| 2026-01-20 | 543.86 | $519.04 | 3.0M |
| 2026-01-16 | 550.17 | $546.35 | 1.6M |
| 2026-01-15 | 549.04 | $545.43 | 1.5M |
| 2026-01-14 | 547.75 | $545.00 | 1.1M |
| 2026-01-13 | 546.11 | $542.16 | 1.4M |
| 2026-01-12 | 544.82 | $544.48 | 1.0M |
| 2026-01-09 | 542.31 | $541.94 | 1.2M |
| 2026-01-08 | 539.85 | $541.56 | 1.3M |
| 2026-01-07 | 536.78 | $537.50 | 1.2M |
| 2026-01-06 | 534.15 | $539.65 | 1.4M |
| 2026-01-05 | 530.08 | $532.90 | 1.6M |
| 2026-01-02 | 527.10 | $512.66 | 1.6M |
| 2025-12-31 | 529.72 | $522.59 | 1.1M |
| 2025-12-30 | 529.59 | $527.69 | 910220 |
| 2025-12-29 | 527.64 | $530.10 | 1.2M |
| 2025-12-26 | 524.32 | $529.45 | 717945 |
| 2025-12-24 | 520.32 | $525.74 | 444500 |
| 2025-12-23 | 516.46 | $525.14 | 1.6M |
| 2025-12-22 | 511.82 | $521.68 | 1.4M |
| 2025-12-19 | 507.15 | $512.60 | 2.9M |
| 2025-12-18 | 504.26 | $506.71 | 1.6M |
| 2025-12-17 | 502.53 | $510.59 | 2.1M |
| 2025-12-16 | 499.14 | $499.86 | 2.4M |
| 2025-12-15 | 498.37 | $499.63 | 1.8M |
| 2025-12-12 | 497.47 | $501.03 | 1.5M |
| 2025-12-11 | 495.90 | $497.56 | 2.7M |
| 2025-12-10 | 495.07 | $491.32 | 1.6M |
| 2025-12-09 | 496.01 | $490.73 | 1.1M |
| 2025-12-08 | 497.32 | $492.10 | 1.5M |
| 2025-12-05 | 498.45 | $498.52 | 1.8M |
| 2025-12-04 | 497.75 | $496.99 | 935500 |
| 2025-12-03 | 497.35 | $499.88 | 1.2M |
| 2025-12-02 | 495.92 | $491.21 | 1.2M |
| 2025-12-01 | 496.88 | $495.27 | 1.5M |
| 2025-11-28 | 496.73 | $498.83 | 749600 |
| 2025-11-26 | 495.39 | $495.61 | 1.0M |
| 2025-11-25 | 494.74 | $494.19 | 1.1M |
| 2025-11-24 | 494.37 | $489.24 | 2.8M |
| 2025-11-21 | 495.45 | $493.60 | 1.9M |
| 2025-11-20 | 495.37 | $490.91 | 1.2M |
| 2025-11-19 | 496.08 | $490.80 | 1.5M |
| 2025-11-18 | 496.94 | $490.28 | 1.2M |
| 2025-11-17 | 498.11 | $488.95 | 1.9M |
| 2025-11-14 | 499.89 | $493.90 | 2.1M |
| 2025-11-13 | 500.43 | $502.96 | 2.0M |
| 2025-11-12 | 498.14 | $495.84 | 966340 |
| 2025-11-11 | 497.54 | $497.73 | 1.1M |
| 2025-11-10 | 496.15 | $493.84 | 1.5M |
| 2025-11-07 | 495.63 | $496.42 | 1.7M |
| 2025-11-06 | 494.13 | $490.00 | 1.3M |
| 2025-11-05 | 494.28 | $497.10 | 1.6M |
| 2025-11-04 | 492.18 | $499.21 | 2.1M |
| 2025-11-03 | 488.92 | $497.02 | 2.1M |
| 2025-10-31 | 485.64 | $487.21 | 2.5M |
| 2025-10-30 | 484.75 | $491.57 | 2.6M |
| 2025-10-29 | 482.33 | $473.05 | 2.5M |
| 2025-10-28 | 485.27 | $493.68 | 1.3M |
| 2025-10-27 | 482.37 | $496.64 | 1.9M |
| 2025-10-24 | 477.96 | $489.45 | 1.3M |
| 2025-10-23 | 474.95 | $482.70 | 1.2M |
| 2025-10-22 | 473.54 | $479.74 | 1.7M |
| 2025-10-21 | 472.90 | $483.79 | 1.0M |
| 2025-10-20 | 470.99 | $477.59 | 1.7M |
| 2025-10-17 | 470.81 | $473.19 | 1.8M |
| 2025-10-16 | 472.18 | $472.05 | 1.7M |
| 2025-10-15 | 474.40 | $482.88 | 1.2M |
| 2025-10-14 | 473.87 | $486.69 | 1.4M |
| 2025-10-13 | 472.25 | $479.34 | 2.1M |
| 2025-10-10 | 472.83 | $486.10 | 2.2M |
| 2025-10-09 | 471.65 | $487.61 | 1.9M |
| 2025-10-08 | 470.01 | $482.43 | 1.6M |
| 2025-10-07 | 469.95 | $481.22 | 1.5M |
| 2025-10-06 | 470.59 | $478.35 | 2.0M |
| 2025-10-03 | 472.61 | $479.81 | 1.3M |
| 2025-10-02 | 474.95 | $476.63 | 1.6M |
| 2025-10-01 | 479.15 | $481.67 | 1.9M |
| 2025-09-30 | 483.01 | $486.71 | 1.6M |
| 2025-09-29 | 486.46 | $491.34 | 1.9M |
| 2025-09-26 | 489.51 | $487.18 | 1.8M |
| 2025-09-25 | 494.87 | $484.94 | 1.9M |
| 2025-09-24 | 502.40 | $490.74 | 2.6M |
| 2025-09-23 | 510.01 | $496.76 | 2.2M |
| 2025-09-22 | 517.61 | $505.57 | 1.8M |
| 2025-09-19 | 524.26 | $507.16 | 4.1M |
| 2025-09-18 | 532.00 | $507.80 | 3.2M |
| 2025-09-17 | 541.34 | $544.10 | 875700 |
| 2025-09-16 | 541.29 | $541.29 | 1.2M |
| 2025-09-15 | 542.16 | $543.99 | 963800 |
| 2025-09-12 | 542.41 | $544.23 | 1.0M |
| 2025-09-11 | 542.68 | $550.88 | 1.0M |
| 2025-09-10 | 540.96 | $539.89 | 910625 |
| 2025-09-09 | 542.39 | $547.71 | 633230 |
| 2025-09-08 | 541.70 | $545.87 | 1.1M |
| 2025-09-05 | 541.50 | $538.06 | 920349 |
| 2025-09-04 | 543.79 | $540.26 | 999148 |
| 2025-09-03 | 545.91 | $539.24 | 864006 |
| 2025-09-02 | 548.86 | $539.64 | 1.1M |
| 2025-08-29 | 552.32 | $548.44 | 886940 |
| 2025-08-28 | 553.75 | $547.55 | 1.0M |
| 2025-08-27 | 555.74 | $549.87 | 1000000 |
| 2025-08-26 | 557.38 | $552.32 | 1.6M |
| 2025-08-25 | 558.54 | $551.69 | 1.1M |
| 2025-08-22 | 560.08 | $556.66 | 1.1M |
| 2025-08-21 | 560.29 | $552.44 | 981200 |
| 2025-08-20 | 561.78 | $557.03 | 1.6M |
| 2025-08-19 | 562.03 | $554.43 | 1.3M |
| 2025-08-18 | 563.03 | $551.21 | 947942 |
| 2025-08-15 | 565.12 | $556.47 | 962732 |
| 2025-08-14 | 565.84 | $564.15 | 1.0M |
| 2025-08-13 | 564.10 | $562.58 | 1.0M |
| 2025-08-12 | 562.29 | $559.06 | 702169 |
| 2025-08-11 | 561.03 | $555.88 | 1.1M |
| 2025-08-08 | 560.31 | $556.87 | 821335 |
| 2025-08-07 | 558.93 | $559.13 | 1.1M |
| 2025-08-06 | 556.34 | $562.56 | 1.3M |
| 2025-08-05 | 551.93 | $563.02 | 1.5M |
| 2025-08-04 | 546.24 | $563.02 | 1.7M |
| 2025-08-01 | 539.18 | $545.66 | 1.9M |
| 2025-07-31 | 535.97 | $551.10 | 2.5M |
| 2025-07-30 | 530.26 | $529.33 | 1.3M |
| 2025-07-29 | 530.15 | $530.79 | 1.1M |
| 2025-07-28 | 529.50 | $530.41 | 877919 |
| 2025-07-25 | 528.79 | $534.95 | 788300 |
| 2025-07-24 | 526.45 | $530.85 | 1.0M |
| 2025-07-23 | 524.87 | $525.66 | 1.1M |
| 2025-07-22 | 524.56 | $517.81 | 1.1M |
| 2025-07-21 | 526.63 | $522.12 | 969064 |
| 2025-07-18 | 527.77 | $524.38 | 1.3M |
| 2025-07-17 | 528.38 | $525.36 | 867081 |
| 2025-07-16 | 528.77 | $524.36 | 825043 |
| 2025-07-15 | 529.49 | $522.28 | 792095 |
| 2025-07-14 | 530.95 | $530.12 | 685810 |
| 2025-07-11 | 530.17 | $527.07 | 816700 |
| 2025-07-10 | 530.09 | $529.83 | 703346 |
| 2025-07-09 | 529.03 | $528.73 | 736809 |
| 2025-07-08 | 528.00 | $526.39 | 891078 |
| 2025-07-07 | 527.39 | $530.18 | 872604 |
| 2025-07-03 | 525.36 | $529.61 | 578304 |
| 2025-07-02 | 522.99 | $525.64 | 917700 |
| 2025-07-01 | 521.28 | $529.32 | 1.2M |
| 2025-06-30 | 517.98 | $527.29 | 1.5M |
| 2025-06-27 | 514.55 | $517.71 | 2.3M |
| 2025-06-26 | 513.38 | $515.02 | 1.3M |
| 2025-06-25 | 512.79 | $521.29 | 1.1M |
| 2025-06-24 | 510.07 | $522.97 | 1.0M |
| 2025-06-23 | 506.24 | $514.58 | 2.1M |
| 2025-06-20 | 504.25 | $504.20 | 2.1M |
| 2025-06-18 | 505.14 | $502.63 | 1.1M |
| 2025-06-17 | 506.76 | $501.07 | 1.2M |
| 2025-06-16 | 509.26 | $505.00 | 1.0M |
| 2025-06-13 | 511.07 | $501.49 | 1.3M |
| 2025-06-12 | 514.38 | $505.87 | 1.3M |
| 2025-06-11 | 517.01 | $513.98 | 949691 |
| 2025-06-10 | 517.59 | $513.92 | 855100 |
| 2025-06-09 | 518.27 | $515.00 | 743812 |
| 2025-06-06 | 518.69 | $519.36 | 624300 |
| 2025-06-05 | 517.75 | $515.76 | 838237 |
| 2025-06-04 | 517.67 | $513.94 | 712327 |
| 2025-06-03 | 518.07 | $512.30 | 1.4M |
| 2025-06-02 | 519.00 | $513.59 | 916086 |
| 2025-05-30 | 519.62 | $512.86 | 2.1M |
| 2025-05-29 | 520.51 | $514.10 | 650127 |
| 2025-05-28 | 521.08 | $511.48 | 878241 |
| 2025-05-27 | 522.46 | $516.70 | 875301 |
| 2025-05-23 | 522.36 | $510.02 | 1.3M |
| 2025-05-22 | 524.18 | $511.32 | 899852 |
| 2025-05-21 | 525.80 | $510.27 | 1.5M |
| 2025-05-20 | 527.91 | $522.94 | 1.3M |
| 2025-05-19 | 526.25 | $524.28 | 725690 |
| 2025-05-16 | 523.58 | $522.46 | 1.0M |
| 2025-05-15 | 520.67 | $519.28 | 1.2M |
| 2025-05-14 | 517.93 | $511.94 | 1.6M |
| 2025-05-13 | 516.69 | $515.57 | 1.2M |
| 2025-05-12 | 513.83 | $518.36 | 909500 |
| 2025-05-09 | 509.27 | $507.73 | 941829 |
| 2025-05-08 | 506.89 | $507.61 | 870243 |
| 2025-05-07 | 503.86 | $505.71 | 1.1M |
| 2025-05-06 | 500.61 | $501.81 | 775305 |
| 2025-05-05 | 497.75 | $505.90 | 993883 |
| 2025-05-02 | 492.83 | $506.62 | 892300 |
| 2025-05-01 | 486.53 | $498.93 | 1.6M |
| 2025-04-30 | 481.21 | $500.05 | 2.4M |
| 2025-04-29 | 474.37 | $491.76 | 1.9M |
| 2025-04-28 | 468.67 | $479.37 | 1.5M |
| 2025-04-25 | 465.72 | $480.00 | 979100 |
| 2025-04-24 | 462.02 | $481.26 | 1.2M |
| 2025-04-23 | 457.25 | $470.23 | 1.2M |
| 2025-04-22 | 455.09 | $466.42 | 1.2M |
| 2025-04-21 | 453.86 | $448.99 | 1.6M |
| 2025-04-17 | 458.08 | $462.88 | 913100 |
| 2025-04-16 | 459.03 | $463.98 | 831043 |
| 2025-04-15 | 460.05 | $470.71 | 1.1M |
| 2025-04-14 | 459.39 | $471.59 | 825361 |
| 2025-04-11 | 458.53 | $465.14 | 1.0M |
| 2025-04-10 | 459.77 | $457.76 | 1.7M |
| 2025-04-09 | 463.87 | $473.99 | 2.7M |
| 2025-04-08 | 463.99 | $441.50 | 2.3M |
| 2025-04-07 | 474.65 | $438.31 | 3.2M |
| 2025-04-04 | 488.83 | $451.50 | 2.0M |
| 2025-04-03 | 502.04 | $489.38 | 1.5M |
| 2025-04-02 | 506.18 | $513.98 | 864036 |
| 2025-04-01 | 503.46 | $510.78 | 980730 |
| 2025-03-31 | 501.18 | $508.10 | 1.4M |
| 2025-03-28 | 499.28 | $502.51 | 1.1M |
| 2025-03-27 | 498.78 | $508.64 | 821206 |
| 2025-03-26 | 496.29 | $507.80 | 1.1M |
| 2025-03-25 | 493.62 | $513.16 | 1.4M |
| 2025-03-24 | 488.77 | $503.94 | 1.6M |
| 2025-03-21 | 485.92 | $497.88 | 2.6M |
| 2025-03-20 | 484.54 | $497.20 | 1.3M |
| 2025-03-19 | 483.26 | $495.22 | 1.2M |
| 2025-03-18 | 482.55 | $490.39 | 1.5M |
| 2025-03-17 | 483.44 | $494.27 | 1.2M |
| 2025-03-14 | 483.53 | $486.49 | 1.4M |
| 2025-03-13 | 486.34 | $479.85 | 1.8M |
| 2025-03-12 | 492.11 | $478.26 | 1.7M |
| 2025-03-11 | 499.84 | $480.00 | 1.9M |
| 2025-03-10 | 508.88 | $488.39 | 1.8M |
| 2025-03-07 | 517.35 | $497.00 | 1.9M |
| 2025-03-06 | 525.01 | $514.21 | 1.5M |
| 2025-03-05 | 528.90 | $522.90 | 1.6M |
| 2025-03-04 | 530.88 | $516.81 | 1.4M |
| 2025-03-03 | 535.18 | $529.31 | 1.8M |
| 2025-02-28 | 536.39 | $533.74 | 1.6M |
| 2025-02-27 | 536.39 | $525.36 | 1.0M |
| 2025-02-26 | 538.95 | $529.24 | 703974 |
| 2025-02-25 | 540.73 | $533.38 | 1.0M |
| 2025-02-24 | 541.46 | $533.22 | 1.3M |
| 2025-02-21 | 542.25 | $533.40 | 1.3M |
| 2025-02-20 | 542.99 | $535.43 | 1.3M |
| 2025-02-19 | 543.08 | $542.70 | 1.7M |
| 2025-02-18 | 540.71 | $543.77 | 1.7M |
| 2025-02-14 | 537.30 | $539.69 | 973674 |
| 2025-02-13 | 534.27 | $542.32 | 1.5M |
| 2025-02-12 | 529.59 | $531.51 | 1.5M |
| 2025-02-11 | 527.18 | $540.51 | 2.3M |
| 2025-02-10 | 521.28 | $515.30 | 1.7M |
| 2025-02-07 | 521.96 | $519.15 | 1.4M |
| 2025-02-06 | 521.48 | $519.06 | 1.4M |
| 2025-02-05 | 520.83 | $514.27 | 1.4M |
| 2025-02-04 | 521.43 | $513.69 | 1.2M |
| 2025-02-03 | 522.24 | $518.38 | 1.8M |
| 2025-01-31 | 521.62 | $521.41 | 1.3M |
| 2025-01-30 | 519.78 | $523.54 | 771435 |
| 2025-01-29 | 516.75 | $517.22 | 947566 |
| 2025-01-28 | 514.94 | $520.45 | 1.0M |
| 2025-01-27 | 511.62 | $520.75 | 994700 |
| 2025-01-24 | 507.40 | $513.75 | 950400 |
| 2025-01-23 | 504.42 | $513.54 | 911100 |
| 2025-01-22 | 500.82 | $510.96 | 940729 |
| 2025-01-21 | 497.24 | $510.05 | 1.3M |
| 2025-01-17 | 493.18 | $501.86 | 1.8M |
| 2025-01-16 | 490.86 | $505.16 | 1.2M |
| 2025-01-15 | 487.06 | $496.52 | 2.0M |
| 2025-01-14 | 485.24 | $484.47 | 1.5M |
| 2025-01-13 | 486.95 | $482.59 | 1.5M |
| 2025-01-10 | 489.73 | $482.72 | 1.2M |
| 2025-01-08 | 493.15 | $495.86 | 1.3M |
| 2025-01-07 | 493.25 | $491.35 | 1.5M |
| 2025-01-06 | 494.87 | $494.19 | 879278 |
| 2025-01-03 | 496.01 | $499.57 | 1.4M |
| 2025-01-02 | 495.76 | $495.50 | 1.5M |
| 2024-12-31 | 496.82 | $498.03 | 705671 |
| 2024-12-30 | 497.37 | $498.02 | 794300 |
| 2024-12-27 | 498.11 | $501.80 | 671900 |
| 2024-12-26 | 497.89 | $504.78 | 563168 |
| 2024-12-24 | 496.74 | $504.75 | 432247 |
| 2024-12-23 | 495.44 | $498.25 | 1.6M |
| 2024-12-20 | 496.01 | $491.81 | 2.5M |
| 2024-12-19 | 498.82 | $486.56 | 1.7M |
| 2024-12-18 | 503.99 | $490.13 | 1.4M |
| 2024-12-17 | 509.21 | $500.51 | 1.5M |
| 2024-12-16 | 512.29 | $502.86 | 1.4M |
| 2024-12-13 | 515.31 | $505.75 | 1.2M |
| 2024-12-12 | 518.03 | $512.87 | 838807 |
| 2024-12-11 | 519.06 | $516.27 | 882239 |
| 2024-12-10 | 519.17 | $512.15 | 1.4M |
| 2024-12-09 | 520.55 | $513.35 | 1.2M |
| 2024-12-06 | 521.77 | $516.77 | 914277 |
| 2024-12-05 | 522.09 | $513.89 | 991987 |
| 2024-12-04 | 523.29 | $520.26 | 1.3M |
| 2024-12-03 | 522.63 | $518.19 | 1.3M |
| 2024-12-02 | 522.36 | $522.87 | 1.5M |
| 2024-11-29 | 520.44 | $522.51 | 842500 |
| 2024-11-27 | 518.12 | $522.86 | 1.4M |
| 2024-11-26 | 515.07 | $521.96 | 948065 |
| 2024-11-25 | 511.57 | $520.51 | 1.9M |
| 2024-11-22 | 507.70 | $514.46 | 1.2M |
| 2024-11-21 | 504.86 | $511.37 | 1.2M |
| 2024-11-20 | 502.36 | $503.13 | 1.3M |
| 2024-11-19 | 501.92 | $502.31 | 1.4M |
| 2024-11-18 | 501.64 | $503.00 | 1.4M |
| 2024-11-15 | 501.09 | $503.29 | 1.2M |
| 2024-11-14 | 500.33 | $510.64 | 794242 |
| 2024-11-13 | 497.11 | $510.29 | 1.1M |
| 2024-11-12 | 493.34 | $503.47 | 1.0M |
| 2024-11-11 | 490.97 | $507.26 | 1.1M |
| 2024-11-08 | 486.97 | $502.82 | 1.3M |
| 2024-11-07 | 483.64 | $497.10 | 1.3M |
| 2024-11-06 | 481.54 | $489.99 | 2.4M |
| 2024-11-05 | 481.41 | $489.71 | 1.9M |
| 2024-11-04 | 481.54 | $485.77 | 1.9M |
| 2024-11-01 | 483.13 | $483.31 | 940345 |
| 2024-10-31 | 486.04 | $480.36 | 1.3M |
| 2024-10-30 | 490.71 | $485.94 | 1.1M |
| 2024-10-29 | 494.80 | $486.75 | 1.6M |
| 2024-10-28 | 499.67 | $487.24 | 1.3M |
| 2024-10-25 | 505.57 | $490.61 | 984517 |
| 2024-10-24 | 511.77 | $493.21 | 1.8M |
| 2024-10-23 | 518.55 | $510.92 | 1.0M |
| 2024-10-22 | 521.20 | $513.52 | 1.3M |
| 2024-10-21 | 523.59 | $523.19 | 808200 |
| 2024-10-18 | 523.41 | $524.80 | 1.8M |
| 2024-10-17 | 522.64 | $518.96 | 1.4M |
| 2024-10-16 | 523.50 | $529.00 | 629000 |
| 2024-10-15 | 521.34 | $528.45 | 1.3M |
| 2024-10-14 | 518.84 | $527.52 | 639248 |
| 2024-10-11 | 516.07 | $522.01 | 662119 |
| 2024-10-10 | 514.44 | $515.12 | 719164 |
| 2024-10-09 | 514.63 | $521.47 | 819229 |
| 2024-10-08 | 512.86 | $518.35 | 1.0M |
| 2024-10-07 | 511.70 | $506.42 | 816052 |
| 2024-10-04 | 514.08 | $512.17 | 683800 |
| 2024-10-03 | 515.16 | $514.60 | 753947 |
| 2024-10-02 | 515.71 | $514.71 | 962333 |
| 2024-10-01 | 516.34 | $512.22 | 978400 |
| 2024-09-30 | 517.87 | $516.62 | 1.0M |
| 2024-09-27 | 518.32 | $512.72 | 806724 |
| 2024-09-26 | 520.05 | $511.70 | 1.2M |
| 2024-09-25 | 522.44 | $514.82 | 931132 |
| 2024-09-24 | 524.29 | $518.11 | 1.1M |
| 2024-09-23 | 525.40 | $521.08 | 960811 |
| 2024-09-20 | 525.72 | $523.67 | 1.8M |
| 2024-09-19 | 525.16 | $524.22 | 936381 |
| 2024-09-18 | 524.19 | $519.52 | 951103 |
| 2024-09-17 | 524.37 | $522.38 | 1.1M |
| 2024-09-16 | 523.55 | $527.38 | 1.0M |
| 2024-09-13 | 520.84 | $519.45 | 1.1M |
| 2024-09-12 | 519.92 | $520.01 | 889700 |
| 2024-09-11 | 518.48 | $515.81 | 1.2M |
| 2024-09-10 | 517.93 | $519.95 | 972239 |
| 2024-09-09 | 515.82 | $515.83 | 937916 |
| 2024-09-06 | 514.42 | $510.64 | 1.0M |
| 2024-09-05 | 514.24 | $517.00 | 1.2M |
| 2024-09-04 | 511.86 | $513.31 | 781256 |
| 2024-09-03 | 510.01 | $510.80 | 1.1M |
| 2024-08-30 | 508.42 | $513.24 | 1.2M |
| 2024-08-29 | 505.60 | $508.05 | 1.1M |
| 2024-08-28 | 503.70 | $505.27 | 1.4M |
| 2024-08-27 | 502.15 | $505.39 | 1.1M |
| 2024-08-26 | 500.13 | $502.02 | 850832 |
| 2024-08-23 | 498.64 | $500.59 | 679849 |
| 2024-08-22 | 497.19 | $498.72 | 1.3M |
| 2024-08-21 | 495.93 | $498.98 | 857178 |
| 2024-08-20 | 494.23 | $497.86 | 2.0M |
| 2024-08-19 | 492.44 | $495.74 | 972900 |
| 2024-08-16 | 490.85 | $490.87 | 1.0M |
| 2024-08-15 | 490.39 | $492.93 | 778515 |
| 2024-08-14 | 489.11 | $492.65 | 736224 |
| 2024-08-13 | 487.57 | $489.69 | 639981 |
| 2024-08-12 | 486.57 | $484.47 | 731900 |
| 2024-08-09 | 486.94 | $488.51 | 611235 |
| 2024-08-08 | 486.06 | $487.19 | 932212 |
| 2024-08-07 | 485.33 | $478.12 | 1.3M |
| 2024-08-06 | 487.24 | $479.48 | 1.5M |
| 2024-08-05 | 489.05 | $471.99 | 1.6M |
| 2024-08-02 | 493.52 | $486.04 | 1.2M |
| 2024-08-01 | 494.37 | $490.53 | 1.0M |
| 2024-07-31 | 493.83 | $484.73 | 1.6M |
| 2024-07-30 | 494.84 | $488.51 | 1.4M |
| 2024-07-29 | 494.68 | $489.83 | 1.1M |
| 2024-07-26 | 493.87 | $489.82 | 823325 |
| 2024-07-25 | 492.69 | $483.33 | 785700 |
| 2024-07-24 | 493.08 | $481.66 | 1.1M |
| 2024-07-23 | 493.86 | $495.56 | 1.0M |
| 2024-07-22 | 490.17 | $487.32 | 1.1M |
| 2024-07-19 | 488.05 | $479.84 | 1.1M |
| 2024-07-18 | 487.59 | $484.69 | 1.3M |
| 2024-07-17 | 485.25 | $489.87 | 1.4M |
| 2024-07-16 | 480.52 | $488.79 | 1.2M |
| 2024-07-15 | 474.87 | $482.55 | 1.1M |
| 2024-07-12 | 469.76 | $478.32 | 1.4M |
| 2024-07-11 | 464.69 | $473.22 | 1.4M |
| 2024-07-10 | 459.99 | $466.00 | 1.2M |
| 2024-07-09 | 456.40 | $460.30 | 892307 |
| 2024-07-08 | 453.73 | $455.89 | 833100 |
| 2024-07-05 | 451.77 | $453.27 | 777100 |
| 2024-07-03 | 450.11 | $449.44 | 462147 |
| 2024-07-02 | 449.21 | $450.45 | 731357 |
| 2024-07-01 | 447.71 | $446.32 | 1.1M |
| 2024-06-28 | 447.11 | $446.00 | 3.0M |
| 2024-06-27 | 446.40 | $448.91 | 1.1M |
| 2024-06-26 | 444.53 | $448.36 | 1.6M |
| 2024-06-25 | 442.35 | $448.78 | 999134 |
| 2024-06-24 | 439.51 | $444.97 | 958500 |
| 2024-06-21 | 437.20 | $439.22 | 1.4M |
| 2024-06-20 | 436.16 | $438.71 | 1.0M |
| 2024-06-18 | 435.04 | $435.85 | 983500 |
| 2024-06-17 | 434.55 | $433.30 | 766105 |
| 2024-06-14 | 434.73 | $434.40 | 789413 |
| 2024-06-13 | 434.58 | $437.19 | 689600 |
| 2024-06-12 | 433.50 | $440.25 | 1.2M |
| 2024-06-11 | 431.19 | $428.81 | 1.1M |
| 2024-06-10 | 431.98 | $430.00 | 694700 |
| 2024-06-07 | 432.56 | $428.74 | 810159 |
| 2024-06-06 | 433.65 | $434.66 | 613128 |
| 2024-06-05 | 433.08 | $436.29 | 879900 |
| 2024-06-04 | 431.85 | $431.84 | 657600 |
| 2024-06-03 | 431.73 | $429.26 | 1.2M |
| 2024-05-31 | 432.39 | $427.51 | 1.8M |
| 2024-05-30 | 433.72 | $421.59 | 1.1M |
| 2024-05-29 | 437.18 | $424.96 | 870962 |
| 2024-05-28 | 440.26 | $431.00 | 1.2M |
| 2024-05-24 | 442.01 | $438.24 | 661893 |
| 2024-05-23 | 441.76 | $436.28 | 1.1M |
| 2024-05-22 | 441.96 | $442.30 | 922700 |
| 2024-05-21 | 440.19 | $439.87 | 1.5M |
| 2024-05-20 | 438.69 | $437.74 | 1.1M |
| 2024-05-17 | 437.43 | $441.88 | 1.2M |
| 2024-05-16 | 434.49 | $438.02 | 1.1M |
| 2024-05-15 | 432.04 | $435.70 | 1.3M |
| 2024-05-14 | 429.71 | $428.03 | 1.7M |
| 2024-05-13 | 429.24 | $428.01 | 1.1M |
| 2024-05-10 | 428.60 | $431.57 | 859036 |
| 2024-05-09 | 426.64 | $432.29 | 1.3M |
| 2024-05-08 | 423.98 | $429.21 | 749000 |
| 2024-05-07 | 421.67 | $428.56 | 795106 |
| 2024-05-06 | 419.05 | $425.76 | 1.3M |
| 2024-05-03 | 416.75 | $425.18 | 1.9M |
| 2024-05-02 | 414.14 | $416.96 | 1.2M |
| 2024-05-01 | 413.59 | $416.20 | 1.1M |
| 2024-04-30 | 413.20 | $415.83 | 2.0M |
| 2024-04-29 | 412.90 | $415.31 | 1.7M |
| 2024-04-26 | 412.75 | $415.78 | 1.6M |
| 2024-04-25 | 412.47 | $415.50 | 2.4M |
| 2024-04-24 | 412.28 | $413.28 | 3.4M |
| 2024-04-23 | 412.82 | $413.26 | 2.4M |
| 2024-04-22 | 413.55 | $416.93 | 1.2M |
| 2024-04-19 | 413.35 | $412.56 | 1.1M |
| 2024-04-18 | 414.56 | $413.37 | 1.2M |
| 2024-04-17 | 415.85 | $412.11 | 851100 |
| 2024-04-16 | 417.88 | $408.56 | 1.1M |
| 2024-04-15 | 421.52 | $409.56 | 1.1M |
| 2024-04-12 | 425.67 | $417.81 | 1.2M |
| 2024-04-11 | 428.13 | $422.92 | 1.1M |
| 2024-04-10 | 429.49 | $424.04 | 954413 |
| 2024-04-09 | 430.77 | $435.00 | 739438 |
| 2024-04-08 | 428.84 | $434.11 | 1.0M |
| 2024-04-05 | 426.75 | $431.59 | 1.2M |
| 2024-04-04 | 425.00 | $428.42 | 1.6M |
| 2024-04-03 | 423.87 | $426.46 | 1.0M |
| 2024-04-02 | 423.14 | $426.11 | 1.4M |
| 2024-04-01 | 422.37 | $427.09 | 1.7M |
| 2024-03-28 | 421.16 | $425.45 | 1.9M |
| 2024-03-27 | 420.25 | $422.81 | 1.3M |
| 2024-03-26 | 420.02 | $419.49 | 1.3M |
| 2024-03-25 | 420.84 | $418.48 | 1.3M |
| 2024-03-22 | 422.21 | $419.13 | 1.5M |
| 2024-03-21 | 423.72 | $428.55 | 1.2M |
| 2024-03-20 | 422.62 | $426.03 | 1.3M |
| 2024-03-19 | 422.13 | $423.97 | 1.6M |
| 2024-03-18 | 422.23 | $421.75 | 1.0M |
| 2024-03-15 | 423.12 | $422.81 | 2.5M |
| 2024-03-14 | 423.92 | $423.47 | 1.3M |
| 2024-03-13 | 424.74 | $428.03 | 750152 |
| 2024-03-12 | 424.35 | $428.61 | 1.0M |
| 2024-03-11 | 423.74 | $426.68 | 987389 |
| 2024-03-08 | 423.68 | $428.23 | 1.1M |
| 2024-03-07 | 423.18 | $426.67 | 1.2M |
| 2024-03-06 | 423.15 | $426.14 | 1.5M |
| 2024-03-05 | 423.35 | $422.31 | 1.5M |
| 2024-03-04 | 424.89 | $425.44 | 2.1M |
| 2024-03-01 | 425.85 | $429.01 | 1.5M |
| 2024-02-29 | 425.98 | $428.38 | 2.1M |
| 2024-02-28 | 426.40 | $429.39 | 1.2M |
| 2024-02-27 | 426.68 | $427.84 | 1.5M |
| 2024-02-26 | 427.58 | $433.41 | 1.1M |
| 2024-02-23 | 427.01 | $438.27 | 871206 |
| 2024-02-22 | 424.86 | $435.22 | 1.3M |
| 2024-02-21 | 423.31 | $424.33 | 979407 |
| 2024-02-20 | 424.99 | $426.01 | 2.4M |
| 2024-02-16 | 426.61 | $423.57 | 1.8M |
| 2024-02-15 | 429.48 | $424.49 | 1.4M |
| 2024-02-14 | 432.77 | $421.21 | 1.6M |
| 2024-02-13 | 437.89 | $422.48 | 1.9M |
| 2024-02-12 | 443.76 | $429.53 | 1.8M |
| 2024-02-09 | 448.69 | $437.89 | 1.9M |
| 2024-02-08 | 452.01 | $436.63 | 3.8M |
| 2024-02-07 | 456.40 | $459.72 | 1.6M |
| 2024-02-06 | 454.36 | $453.29 | 975749 |
| 2024-02-05 | 453.82 | $451.54 | 1.2M |
| 2024-02-02 | 453.62 | $454.05 | 1.6M |
| 2024-02-01 | 452.49 | $457.22 | 1.1M |
| 2024-01-31 | 450.03 | $448.35 | 1.8M |
| 2024-01-30 | 449.74 | $454.56 | 1.1M |
| 2024-01-29 | 447.35 | $449.81 | 1.1M |
| 2024-01-26 | 445.85 | $446.60 | 787676 |
| 2024-01-25 | 444.98 | $449.34 | 1.1M |
| 2024-01-24 | 442.98 | $445.90 | 892466 |
| 2024-01-23 | 441.57 | $446.49 | 816600 |
| 2024-01-22 | 439.61 | $444.46 | 1.0M |
| 2024-01-19 | 437.82 | $441.95 | 1.2M |
| 2024-01-18 | 436.39 | $439.60 | 1.2M |
| 2024-01-17 | 435.35 | $437.73 | 1.0M |
| 2024-01-16 | 434.66 | $436.55 | 1.1M |
| 2024-01-12 | 434.15 | $437.00 | 842800 |
| 2024-01-11 | 433.37 | $434.19 | 1.3M |
| 2024-01-10 | 433.28 | $433.13 | 1.0M |
| 2024-01-09 | 433.48 | $430.17 | 706200 |
| 2024-01-08 | 434.62 | $432.17 | 1.2M |
| 2024-01-05 | 435.33 | $427.93 | 921255 |
| 2024-01-04 | 437.47 | $429.67 | 1.1M |
| 2024-01-03 | 439.46 | $429.86 | 936504 |
| 2024-01-02 | 441.73 | $436.39 | 1.1M |
| 2023-12-29 | 442.31 | $440.52 | 884300 |
| 2023-12-28 | 441.57 | $441.84 | 679008 |
| 2023-12-27 | 440.13 | $440.00 | 821163 |
| 2023-12-26 | 438.81 | $436.23 | 535100 |
| 2023-12-22 | 438.25 | $434.84 | 698506 |
| 2023-12-21 | 437.87 | $432.69 | 817512 |
| 2023-12-20 | 437.94 | $427.83 | 1.6M |
| 2023-12-19 | 439.39 | $436.66 | 1.2M |
| 2023-12-18 | 438.19 | $436.41 | 899835 |
| 2023-12-15 | 436.61 | $435.78 | 2.4M |
| 2023-12-14 | 434.71 | $437.78 | 1.3M |
| 2023-12-13 | 431.56 | $435.26 | 1.2M |
| 2023-12-12 | 428.35 | $426.81 | 1.1M |
| 2023-12-11 | 426.94 | $423.75 | 1.4M |
| 2023-12-08 | 426.02 | $415.38 | 1.7M |
| 2023-12-07 | 427.36 | $417.38 | 1.2M |
| 2023-12-06 | 428.17 | $418.66 | 1.5M |
| 2023-12-05 | 428.53 | $423.15 | 1.7M |
| 2023-12-04 | 427.33 | $424.19 | 1.5M |
| 2023-12-01 | 425.30 | $422.00 | 2.0M |
| 2023-11-30 | 423.28 | $415.83 | 1.7M |
| 2023-11-29 | 422.52 | $414.64 | 946829 |
| 2023-11-28 | 421.74 | $412.98 | 1.1M |
| 2023-11-27 | 421.05 | $412.25 | 1.3M |
| 2023-11-24 | 420.17 | $415.10 | 404200 |
| 2023-11-22 | 417.93 | $415.10 | 977600 |
| 2023-11-21 | 414.92 | $413.76 | 1.1M |
| 2023-11-20 | 411.41 | $411.54 | 1.5M |
| 2023-11-17 | 407.57 | $408.12 | 1.6M |
| 2023-11-16 | 403.73 | $403.98 | 1.1M |
| 2023-11-15 | 400.12 | $402.06 | 1.2M |
| 2023-11-14 | 396.11 | $403.91 | 1.7M |
| 2023-11-13 | 390.43 | $394.81 | 1.2M |
| 2023-11-10 | 386.21 | $393.97 | 1.2M |
| 2023-11-09 | 381.19 | $387.68 | 1.2M |
| 2023-11-08 | 376.92 | $386.38 | 781753 |
| 2023-11-07 | 372.03 | $384.57 | 908868 |
| 2023-11-06 | 366.58 | $384.65 | 1.2M |
| 2023-11-03 | 359.86 | $382.90 | 1.9M |
| 2023-11-02 | 352.24 | $375.92 | 3.0M |
| 2023-11-01 | 345.23 | $351.40 | 1.4M |
| 2023-10-31 | 344.55 | $349.31 | 1.7M |
| 2023-10-30 | 344.51 | $345.07 | 1.5M |
| 2023-10-27 | 345.93 | $342.48 | 1.2M |
| 2023-10-26 | 348.62 | $348.26 | 946222 |
| 2023-10-25 | 350.18 | $349.13 | 1.1M |
| 2023-10-24 | 351.93 | $347.94 | 1.5M |
| 2023-10-23 | 354.54 | $350.20 | 1.1M |
| 2023-10-20 | 357.12 | $350.03 | 2.1M |
| 2023-10-19 | 360.41 | $357.56 | 899885 |
| 2023-10-18 | 362.10 | $359.90 | 975919 |
| 2023-10-17 | 363.50 | $367.31 | 728100 |
| 2023-10-16 | 362.93 | $367.54 | 826735 |
| 2023-10-13 | 362.23 | $363.71 | 661951 |
| 2023-10-12 | 362.68 | $365.82 | 861227 |
| 2023-10-11 | 362.64 | $371.90 | 611400 |
| 2023-10-10 | 360.77 | $369.58 | 889932 |
| 2023-10-09 | 359.33 | $366.47 | 638601 |
| 2023-10-06 | 358.70 | $364.06 | 880437 |
| 2023-10-05 | 358.83 | $361.28 | 714285 |
| 2023-10-04 | 360.01 | $362.28 | 1.1M |
| 2023-10-03 | 361.29 | $356.42 | 1.0M |
| 2023-10-02 | 364.84 | $366.72 | 1.6M |
| 2023-09-29 | 366.05 | $365.41 | 1.1M |
| 2023-09-28 | 368.07 | $368.53 | 1.9M |
| 2023-09-27 | 369.67 | $363.06 | 1.4M |
| 2023-09-26 | 373.47 | $364.07 | 1.9M |
| 2023-09-25 | 377.88 | $371.46 | 946343 |
| 2023-09-22 | 381.00 | $371.69 | 1.2M |
| 2023-09-21 | 384.79 | $372.31 | 1.1M |
| 2023-09-20 | 389.24 | $386.24 | 773508 |
| 2023-09-19 | 390.28 | $389.31 | 849000 |
| 2023-09-18 | 390.57 | $389.52 | 638300 |
| 2023-09-15 | 390.87 | $388.26 | 2.5M |
| 2023-09-14 | 391.63 | $396.19 | 825500 |
| 2023-09-13 | 390.04 | $389.85 | 680884 |
| 2023-09-12 | 390.12 | $387.29 | 968737 |
| 2023-09-11 | 391.04 | $389.36 | 973309 |
| 2023-09-08 | 391.50 | $390.71 | 864618 |
| 2023-09-07 | 391.63 | $393.58 | 1.2M |
| 2023-09-06 | 390.88 | $394.15 | 1.1M |
| 2023-09-05 | 389.79 | $393.55 | 1.3M |
| 2023-09-01 | 388.67 | $394.24 | 769401 |
| 2023-08-31 | 387.11 | $390.86 | 1.2M |
| 2023-08-30 | 386.31 | $392.38 | 750500 |
| 2023-08-29 | 384.90 | $392.50 | 661432 |
| 2023-08-28 | 383.19 | $390.43 | 1.0M |
| 2023-08-25 | 381.84 | $388.27 | 942354 |
| 2023-08-24 | 380.96 | $387.02 | 770535 |
| 2023-08-23 | 380.37 | $391.73 | 770600 |
| 2023-08-22 | 378.27 | $383.54 | 1.0M |
| 2023-08-21 | 378.42 | $378.48 | 1.2M |
| 2023-08-18 | 380.34 | $382.00 | 1.0M |
| 2023-08-17 | 381.68 | $384.38 | 994311 |
| 2023-08-16 | 382.68 | $386.75 | 811061 |
| 2023-08-15 | 383.27 | $387.05 | 971900 |
| 2023-08-14 | 384.01 | $388.69 | 847700 |
| 2023-08-11 | 384.52 | $387.69 | 817384 |
| 2023-08-10 | 385.58 | $387.81 | 933152 |
| 2023-08-09 | 386.95 | $387.66 | 927170 |
| 2023-08-08 | 388.79 | $386.51 | 951900 |
| 2023-08-07 | 391.50 | $390.38 | 715500 |
| 2023-08-04 | 393.68 | $386.84 | 1.2M |
| 2023-08-03 | 397.53 | $383.72 | 2.1M |
| 2023-08-02 | 403.26 | $394.25 | 1.6M |
| 2023-08-01 | 406.94 | $398.31 | 1.2M |
| 2023-07-31 | 410.13 | $394.51 | 1.9M |
| 2023-07-28 | 415.19 | $392.16 | 2.4M |
| 2023-07-27 | 422.02 | $395.68 | 3.5M |
| 2023-07-26 | 429.10 | $428.41 | 1.4M |
| 2023-07-25 | 427.20 | $427.53 | 1.4M |
| 2023-07-24 | 425.00 | $422.80 | 1.4M |
| 2023-07-21 | 423.63 | $423.29 | 1.4M |
| 2023-07-20 | 421.64 | $423.79 | 1.1M |
| 2023-07-19 | 418.87 | $422.53 | 1.3M |
| 2023-07-18 | 415.74 | $421.85 | 1.0M |
| 2023-07-17 | 411.99 | $417.39 | 1.2M |
| 2023-07-14 | 408.69 | $416.02 | 1.3M |
| 2023-07-13 | 404.98 | $412.03 | 1.2M |
| 2023-07-12 | 401.61 | $406.56 | 2.0M |
| 2023-07-11 | 399.15 | $396.42 | 926600 |
| 2023-07-10 | 399.27 | $398.43 | 840800 |
| 2023-07-07 | 398.70 | $393.25 | 811600 |
| 2023-07-06 | 399.55 | $395.36 | 1.0M |
| 2023-07-05 | 399.81 | $399.60 | 1.2M |
| 2023-07-03 | 398.68 | $396.92 | 713645 |
| 2023-06-30 | 398.04 | $400.89 | 1.3M |
| 2023-06-29 | 395.89 | $395.84 | 999704 |
| 2023-06-28 | 394.76 | $391.52 | 721100 |
| 2023-06-27 | 394.64 | $391.01 | 711322 |
| 2023-06-26 | 394.55 | $387.01 | 855935 |
| 2023-06-23 | 395.57 | $390.36 | 1.5M |
| 2023-06-22 | 395.62 | $388.24 | 1.1M |
| 2023-06-21 | 396.20 | $389.11 | 1.3M |
| 2023-06-20 | 396.48 | $391.84 | 1.5M |
| 2023-06-16 | 395.78 | $395.21 | 1.9M |
| 2023-06-15 | 393.69 | $399.98 | 1.5M |
| 2023-06-14 | 389.46 | $393.09 | 1.5M |
| 2023-06-13 | 386.33 | $390.56 | 1.5M |
| 2023-06-12 | 383.18 | $385.26 | 1.2M |
| 2023-06-09 | 380.89 | $384.00 | 1.3M |
| 2023-06-08 | 378.38 | $382.16 | 1.0M |
| 2023-06-07 | 375.79 | $374.19 | 1.0M |
| 2023-06-06 | 375.05 | $379.18 | 737500 |
| 2023-06-05 | 372.47 | $378.10 | 892500 |
| 2023-06-02 | 369.59 | $376.03 | 1.3M |
| 2023-06-01 | 366.65 | $368.99 | 1.1M |
| 2023-05-31 | 365.25 | $367.43 | 2.5M |
| 2023-05-30 | 363.97 | $364.33 | 973500 |
| 2023-05-26 | 363.34 | $360.78 | 1.1M |
| 2023-05-25 | 363.66 | $358.32 | 1.1M |
| 2023-05-24 | 364.76 | $356.20 | 1.2M |
| 2023-05-23 | 366.72 | $362.19 | 1.2M |
| 2023-05-22 | 367.12 | $372.35 | 1.2M |
| 2023-05-19 | 364.31 | $365.42 | 1.3M |
| 2023-05-18 | 363.00 | $363.80 | 1.0M |
| 2023-05-17 | 361.85 | $360.94 | 870700 |
| 2023-05-16 | 361.28 | $358.65 | 683015 |
| 2023-05-15 | 361.24 | $361.48 | 854200 |
| 2023-05-12 | 360.23 | $359.34 | 750010 |
| 2023-05-11 | 359.60 | $360.29 | 892628 |
| 2023-05-10 | 358.47 | $362.18 | 1.4M |
| 2023-05-09 | 356.43 | $355.27 | 863700 |
| 2023-05-08 | 356.07 | $355.18 | 696200 |
| 2023-05-05 | 355.60 | $354.19 | 930000 |
| 2023-05-04 | 355.29 | $347.51 | 1.0M |
| 2023-05-03 | 356.96 | $349.97 | 912463 |
| 2023-05-02 | 358.14 | $356.02 | 1.1M |
| 2023-05-01 | 357.59 | $362.65 | 1.1M |
| 2023-04-28 | 354.74 | $362.58 | 1.7M |
| 2023-04-27 | 351.21 | $355.58 | 1.6M |
| 2023-04-26 | 349.08 | $340.07 | 1.6M |
| 2023-04-25 | 351.34 | $345.21 | 1.4M |
| 2023-04-24 | 352.42 | $347.66 | 1.0M |
| 2023-04-21 | 352.89 | $351.72 | 753100 |
| 2023-04-20 | 352.11 | $352.91 | 859100 |
| 2023-04-19 | 350.71 | $352.03 | 845000 |
| 2023-04-18 | 349.22 | $352.17 | 1.2M |
| 2023-04-17 | 347.31 | $349.01 | 863600 |
| 2023-04-14 | 345.92 | $347.86 | 960000 |
| 2023-04-13 | 344.56 | $347.87 | 732964 |
| 2023-04-12 | 342.87 | $342.79 | 903100 |
| 2023-04-11 | 342.40 | $341.91 | 752523 |
| 2023-04-10 | 342.08 | $338.83 | 893200 |
| 2023-04-06 | 342.64 | $340.86 | 1.3M |
| 2023-04-05 | 342.67 | $344.60 | 948716 |
| 2023-04-04 | 341.51 | $346.41 | 1.1M |
| 2023-04-03 | 339.50 | $346.27 | 1.7M |
| 2023-03-31 | 337.11 | $344.77 | 1.7M |
| 2023-03-30 | 334.69 | $341.27 | 797121 |
| 2023-03-29 | 332.89 | $338.13 | 1.3M |
| 2023-03-28 | 331.74 | $334.13 | 960700 |
| 2023-03-27 | 331.67 | $335.75 | 1.2M |
| 2023-03-24 | 331.15 | $334.52 | 1.2M |
| 2023-03-23 | 330.98 | $332.25 | 1.4M |
| 2023-03-22 | 331.58 | $335.72 | 1.1M |
| 2023-03-21 | 331.30 | $341.60 | 1.1M |
| 2023-03-20 | 329.21 | $334.59 | 1.5M |
| 2023-03-17 | 328.99 | $334.49 | 3.4M |
| 2023-03-16 | 328.88 | $339.90 | 1.4M |
| 2023-03-15 | 327.17 | $333.98 | 2.1M |
| 2023-03-14 | 327.12 | $332.73 | 2.0M |
| 2023-03-13 | 327.62 | $324.79 | 2.2M |
| 2023-03-10 | 330.90 | $326.54 | 2.4M |
| 2023-03-09 | 334.50 | $333.93 | 1.4M |
| 2023-03-08 | 336.70 | $338.88 | 1.2M |
| 2023-03-07 | 337.94 | $336.65 | 1.5M |
| 2023-03-06 | 340.29 | $351.32 | 1.6M |
| 2023-03-03 | 338.65 | $346.07 | 1.0M |
| 2023-03-02 | 338.44 | $339.89 | 1.2M |
| 2023-03-01 | 340.30 | $337.78 | 1.2M |
| 2023-02-28 | 343.37 | $341.20 | 2.0M |
| 2023-02-27 | 346.16 | $341.51 | 1.4M |
| 2023-02-24 | 349.59 | $343.38 | 1.1M |
| 2023-02-23 | 353.26 | $348.13 | 1.2M |
| 2023-02-22 | 356.32 | $346.20 | 1.7M |
| 2023-02-21 | 360.71 | $350.79 | 1.2M |
| 2023-02-17 | 364.65 | $360.83 | 1.2M |
| 2023-02-16 | 366.28 | $357.82 | 967615 |
| 2023-02-15 | 369.20 | $367.57 | 1.0M |
| 2023-02-14 | 369.66 | $364.86 | 1.4M |
| 2023-02-13 | 371.04 | $370.60 | 1.5M |
| 2023-02-10 | 370.86 | $363.86 | 1.3M |
| 2023-02-09 | 372.72 | $363.65 | 1.5M |
| 2023-02-08 | 374.98 | $365.85 | 1.2M |
| 2023-02-07 | 376.96 | $371.11 | 859300 |
| 2023-02-06 | 377.60 | $368.66 | 1.0M |
| 2023-02-03 | 379.03 | $372.91 | 1.6M |
| 2023-02-02 | 379.30 | $383.16 | 1.3M |
| 2023-02-01 | 376.24 | $377.18 | 1.5M |
| 2023-01-31 | 374.27 | $374.94 | 1.7M |
| 2023-01-30 | 372.45 | $366.14 | 1.2M |
| 2023-01-27 | 372.90 | $373.39 | 1.5M |
| 2023-01-26 | 371.01 | $367.38 | 1.5M |
| 2023-01-25 | 370.48 | $366.38 | 1.0M |
| 2023-01-24 | 370.02 | $367.72 | 917025 |
| 2023-01-23 | 368.89 | $370.76 | 1.2M |
| 2023-01-20 | 366.42 | $368.05 | 3.1M |
| 2023-01-19 | 364.14 | $361.13 | 1.2M |
| 2023-01-18 | 363.42 | $364.10 | 1.8M |
| 2023-01-17 | 361.49 | $367.41 | 1.2M |
| 2023-01-13 | 357.97 | $366.38 | 1.4M |
| 2023-01-12 | 353.92 | $367.77 | 1.2M |
| 2023-01-11 | 348.46 | $364.05 | 1.6M |
| 2023-01-10 | 342.95 | $354.39 | 927749 |
| 2023-01-09 | 339.28 | $350.34 | 1.7M |
| 2023-01-06 | 336.10 | $347.84 | 1.8M |
| 2023-01-05 | 333.07 | $336.08 | 1.1M |
| 2023-01-04 | 333.16 | $341.62 | 1.4M |
| 2023-01-03 | 331.58 | $335.17 | 1.2M |
| 2022-12-30 | 331.78 | $334.94 | 1.1M |
| 2022-12-29 | 332.17 | $339.81 | 988800 |
| 2022-12-28 | 331.20 | $329.60 | 840107 |
| 2022-12-27 | 333.33 | $331.32 | 739935 |
| 2022-12-23 | 335.47 | $332.94 | 740068 |
| 2022-12-22 | 337.63 | $332.11 | 1.5M |
| 2022-12-21 | 340.59 | $337.45 | 1.2M |
| 2022-12-20 | 342.54 | $332.11 | 1.3M |
| 2022-12-19 | 346.64 | $335.66 | 1.5M |
| 2022-12-16 | 350.51 | $339.60 | 4.5M |
| 2022-12-15 | 353.94 | $344.58 | 2.0M |
| 2022-12-14 | 356.50 | $353.84 | 1.7M |
| 2022-12-13 | 356.60 | $357.69 | 2.0M |
| 2022-12-12 | 355.43 | $347.19 | 1.8M |
| 2022-12-09 | 357.24 | $346.75 | 1.5M |
| 2022-12-08 | 359.49 | $352.81 | 1.2M |
| 2022-12-07 | 360.18 | $351.52 | 1.8M |
| 2022-12-06 | 361.29 | $351.69 | 1.5M |
| 2022-12-05 | 362.44 | $350.31 | 2.1M |
| 2022-12-02 | 364.10 | $359.80 | 2.0M |
| 2022-12-01 | 362.94 | $362.58 | 2.7M |
| 2022-11-30 | 360.44 | $352.80 | 6.5M |
| 2022-11-29 | 360.30 | $347.14 | 1.7M |
| 2022-11-28 | 361.71 | $351.01 | 1.9M |
| 2022-11-25 | 361.99 | $357.91 | 763527 |
| 2022-11-23 | 359.90 | $358.27 | 2.1M |
| 2022-11-22 | 357.02 | $352.25 | 1.4M |
| 2022-11-21 | 355.17 | $347.42 | 1.8M |
| 2022-11-18 | 354.22 | $345.87 | 2.0M |
| 2022-11-17 | 353.31 | $346.77 | 1.3M |
| 2022-11-16 | 351.68 | $353.67 | 1.4M |
| 2022-11-15 | 347.27 | $354.66 | 1.4M |
| 2022-11-14 | 341.36 | $347.67 | 1.4M |
| 2022-11-11 | 336.18 | $356.20 | 2.0M |
| 2022-11-10 | 327.00 | $346.21 | 2.6M |
| 2022-11-09 | 318.88 | $314.10 | 1.7M |
| 2022-11-08 | 319.07 | $319.94 | 1.2M |
| 2022-11-07 | 317.38 | $319.25 | 1.0M |
| 2022-11-04 | 315.50 | $316.40 | 1.7M |
| 2022-11-03 | 314.07 | $309.30 | 1.9M |
| 2022-11-02 | 314.53 | $310.74 | 1.9M |
| 2022-11-01 | 314.61 | $316.13 | 1.5M |
| 2022-10-31 | 312.97 | $321.25 | 1.8M |
| 2022-10-28 | 309.33 | $326.93 | 1.6M |
| 2022-10-27 | 303.11 | $319.31 | 2.6M |
| 2022-10-26 | 298.00 | $311.53 | 2.0M |
| 2022-10-25 | 294.32 | $312.03 | 3.0M |
| 2022-10-24 | 289.81 | $300.39 | 1.9M |
| 2022-10-21 | 288.16 | $295.94 | 1.7M |
| 2022-10-20 | 287.75 | $292.03 | 1.6M |
| 2022-10-19 | 288.69 | $296.87 | 1.4M |
| 2022-10-18 | 288.53 | $300.81 | 2.3M |
| 2022-10-17 | 287.31 | $297.39 | 1.8M |
| 2022-10-14 | 287.16 | $286.62 | 1.6M |
| 2022-10-13 | 290.65 | $292.28 | 2.8M |
| 2022-10-12 | 293.37 | $291.17 | 1.4M |
| 2022-10-11 | 297.31 | $294.72 | 1.6M |
| 2022-10-10 | 301.22 | $298.72 | 1.6M |
| 2022-10-07 | 304.97 | $304.53 | 2.1M |
| 2022-10-06 | 307.92 | $316.17 | 1.3M |
| 2022-10-05 | 308.06 | $321.65 | 1.4M |
| 2022-10-04 | 306.73 | $323.55 | 1.5M |
| 2022-10-03 | 304.78 | $314.79 | 1.5M |
| 2022-09-30 | 305.46 | $305.35 | 2.2M |
| 2022-09-29 | 309.56 | $310.43 | 2.2M |
| 2022-09-28 | 313.24 | $314.77 | 2.7M |
| 2022-09-27 | 316.64 | $313.27 | 2.8M |
| 2022-09-26 | 321.52 | $315.43 | 2.7M |
| 2022-09-23 | 327.03 | $317.86 | 2.4M |
| 2022-09-22 | 333.21 | $322.37 | 2.5M |
| 2022-09-21 | 339.51 | $334.88 | 1.3M |
| 2022-09-20 | 343.39 | $339.35 | 1.3M |
| 2022-09-19 | 346.86 | $344.69 | 1.5M |
| 2022-09-16 | 349.53 | $346.07 | 3.4M |
| 2022-09-15 | 352.46 | $347.06 | 2.1M |
| 2022-09-14 | 355.83 | $351.16 | 2.6M |
| 2022-09-13 | 358.73 | $356.51 | 1.6M |
| 2022-09-12 | 360.64 | $371.50 | 1.3M |
| 2022-09-09 | 358.30 | $369.42 | 1.3M |
| 2022-09-08 | 356.18 | $367.06 | 997326 |
| 2022-09-07 | 354.46 | $363.53 | 1.1M |
| 2022-09-06 | 353.60 | $356.79 | 1.6M |
| 2022-09-02 | 354.80 | $347.63 | 1.2M |
| 2022-09-01 | 359.29 | $351.97 | 1.6M |
| 2022-08-31 | 363.49 | $352.18 | 1.9M |
| 2022-08-30 | 368.62 | $355.56 | 1.7M |
| 2022-08-29 | 373.84 | $361.00 | 1.3M |
| 2022-08-26 | 378.48 | $364.06 | 1.4M |
| 2022-08-25 | 383.14 | $379.62 | 2.0M |
| 2022-08-24 | 383.84 | $375.71 | 1.8M |
| 2022-08-23 | 385.86 | $372.80 | 2.3M |
| 2022-08-22 | 389.14 | $376.45 | 1.2M |
| 2022-08-19 | 391.87 | $379.92 | 2.6M |
| 2022-08-18 | 393.94 | $387.38 | 1.6M |
| 2022-08-17 | 393.94 | $387.73 | 1.1M |
| 2022-08-16 | 393.64 | $388.77 | 1.4M |
| 2022-08-15 | 392.76 | $391.09 | 1.5M |
| 2022-08-12 | 390.76 | $391.92 | 1.3M |
| 2022-08-11 | 387.85 | $386.17 | 1.5M |
| 2022-08-10 | 385.94 | $393.20 | 2.1M |
| 2022-08-09 | 381.22 | $377.09 | 1.2M |
| 2022-08-08 | 380.38 | $378.12 | 872825 |
| 2022-08-05 | 378.86 | $376.65 | 977925 |
| 2022-08-04 | 377.31 | $377.90 | 2.0M |
| 2022-08-03 | 374.86 | $368.16 | 1.6M |
| 2022-08-02 | 374.80 | $369.78 | 2.0M |
| 2022-08-01 | 374.03 | $376.08 | 1.4M |
| 2022-07-29 | 370.93 | $376.93 | 1.9M |
| 2022-07-28 | 366.73 | $374.59 | 1.7M |
| 2022-07-27 | 362.21 | $360.92 | 1.6M |
| 2022-07-26 | 360.90 | $356.12 | 2.2M |
| 2022-07-25 | 360.71 | $354.03 | 2.1M |
| 2022-07-22 | 361.01 | $361.94 | 1.7M |
| 2022-07-21 | 358.74 | $361.62 | 1.8M |
| 2022-07-20 | 355.96 | $358.60 | 1.4M |
| 2022-07-19 | 353.42 | $357.14 | 1.8M |
| 2022-07-18 | 350.70 | $345.36 | 1.7M |
| 2022-07-15 | 351.01 | $349.45 | 1.8M |
| 2022-07-14 | 350.02 | $345.17 | 1.5M |
| 2022-07-13 | 350.07 | $342.02 | 2.5M |
| 2022-07-12 | 351.04 | $346.05 | 1.7M |
| 2022-07-11 | 350.85 | $351.61 | 1.5M |
| 2022-07-08 | 348.75 | $352.48 | 1.6M |
| 2022-07-07 | 345.82 | $351.83 | 1.6M |
| 2022-07-06 | 342.39 | $349.02 | 1.8M |
| 2022-07-05 | 339.04 | $344.32 | 2.1M |
| 2022-07-01 | 336.41 | $343.33 | 1.9M |
| 2022-06-30 | 333.50 | $337.06 | 2.2M |
| 2022-06-29 | 331.95 | $334.75 | 1.7M |
| 2022-06-28 | 330.80 | $332.70 | 2.0M |
| 2022-06-27 | 330.08 | $340.47 | 1.7M |
| 2022-06-24 | 326.79 | $341.66 | 4.9M |
| 2022-06-23 | 322.46 | $333.74 | 2.1M |
| 2022-06-22 | 319.80 | $325.17 | 2.0M |
| 2022-06-21 | 319.39 | $320.02 | 3.6M |
| 2022-06-17 | 320.65 | $319.93 | 4.9M |
| 2022-06-16 | 322.36 | $316.03 | 2.7M |
| 2022-06-15 | 325.80 | $321.34 | 2.5M |
| 2022-06-14 | 328.44 | $317.43 | 2.8M |
| 2022-06-13 | 333.00 | $322.36 | 3.4M |
| 2022-06-10 | 337.08 | $332.76 | 2.5M |
| 2022-06-09 | 338.84 | $336.43 | 1.8M |
| 2022-06-08 | 339.87 | $338.69 | 1.6M |
| 2022-06-07 | 340.47 | $344.46 | 1.9M |
| 2022-06-06 | 339.44 | $338.64 | 1.8M |
| 2022-06-03 | 340.09 | $335.93 | 2.3M |
| 2022-06-02 | 341.82 | $343.04 | 2.6M |
| 2022-06-01 | 341.74 | $332.01 | 7.8M |
| 2022-05-31 | 345.21 | $349.48 | 9.0M |
| 2022-05-27 | 343.96 | $360.64 | 2.2M |
| 2022-05-26 | 339.00 | $352.47 | 2.0M |
| 2022-05-25 | 335.65 | $347.66 | 2.8M |
| 2022-05-24 | 333.23 | $350.87 | 2.0M |
| 2022-05-23 | 329.45 | $350.52 | 2.8M |
| 2022-05-20 | 325.17 | $342.42 | 3.4M |
| 2022-05-19 | 322.76 | $332.07 | 2.6M |
| 2022-05-18 | 323.40 | $330.12 | 2.5M |
| 2022-05-17 | 325.09 | $339.28 | 2.1M |
| 2022-05-16 | 324.57 | $335.36 | 2.6M |
| 2022-05-13 | 325.51 | $336.85 | 2.8M |
| 2022-05-12 | 326.53 | $329.66 | 3.3M |
| 2022-05-11 | 330.40 | $325.81 | 3.0M |
| 2022-05-10 | 336.68 | $327.99 | 3.0M |
| 2022-05-09 | 343.98 | $328.77 | 4.2M |
| 2022-05-06 | 352.91 | $345.76 | 3.4M |
| 2022-05-05 | 358.68 | $346.90 | 4.3M |
| 2022-05-04 | 365.58 | $364.32 | 3.7M |
| 2022-05-03 | 368.66 | $359.63 | 2.8M |
| 2022-05-02 | 374.09 | $367.32 | 3.9M |
| 2022-04-29 | 378.42 | $376.50 | 2.1M |
| 2022-04-28 | 380.93 | $386.55 | 1.7M |
| 2022-04-27 | 380.94 | $380.64 | 1.9M |
| 2022-04-26 | 382.95 | $375.50 | 1.7M |
| 2022-04-25 | 387.15 | $381.22 | 2.2M |
| 2022-04-22 | 390.56 | $379.66 | 1.7M |
| 2022-04-21 | 395.28 | $390.83 | 1.5M |
| 2022-04-20 | 397.57 | $397.25 | 1.8M |
| 2022-04-19 | 398.36 | $395.35 | 1.9M |
| 2022-04-18 | 399.97 | $390.56 | 1.2M |
| 2022-04-14 | 403.46 | $387.59 | 2.4M |
| 2022-04-13 | 408.67 | $396.31 | 2.5M |
| 2022-04-12 | 412.22 | $397.31 | 2.2M |
| 2022-04-11 | 416.18 | $405.61 | 1.5M |
| 2022-04-08 | 418.28 | $413.09 | 1.1M |
| 2022-04-07 | 418.38 | $414.99 | 2.2M |
| 2022-04-06 | 417.78 | $410.88 | 1.6M |
| 2022-04-05 | 418.23 | $411.88 | 1.3M |
| 2022-04-04 | 418.35 | $414.30 | 1.6M |
| 2022-04-01 | 417.59 | $407.88 | 1.7M |
| 2022-03-31 | 418.55 | $410.18 | 2.4M |
| 2022-03-30 | 418.85 | $418.95 | 2.1M |
| 2022-03-29 | 416.29 | $417.45 | 1.5M |
| 2022-03-28 | 413.50 | $414.50 | 2.5M |
| 2022-03-25 | 410.90 | $413.47 | 2.0M |
| 2022-03-24 | 407.94 | $407.67 | 2.1M |
| 2022-03-23 | 406.06 | $405.71 | 2.1M |
| 2022-03-22 | 404.28 | $414.28 | 2.3M |
| 2022-03-21 | 399.33 | $404.76 | 2.2M |
| 2022-03-18 | 396.24 | $409.94 | 2.9M |
| 2022-03-17 | 390.80 | $402.66 | 2.4M |
| 2022-03-16 | 386.49 | $392.23 | 2.1M |
| 2022-03-15 | 384.55 | $387.39 | 2.0M |
| 2022-03-14 | 383.78 | $377.00 | 2.6M |
| 2022-03-11 | 386.18 | $379.68 | 2.3M |
| 2022-03-10 | 388.30 | $382.75 | 2.8M |
| 2022-03-09 | 389.95 | $391.51 | 3.0M |
| 2022-03-08 | 389.23 | $388.13 | 3.7M |
| 2022-03-07 | 389.45 | $385.64 | 4.2M |
| 2022-03-04 | 390.56 | $407.55 | 3.6M |
| 2022-03-03 | 385.03 | $400.50 | 4.4M |
| 2022-03-02 | 380.61 | $399.12 | 5.8M |
| 2022-03-01 | 375.79 | $390.58 | 9.8M |
| 2022-02-28 | 372.78 | $375.70 | 5.2M |
| 2022-02-25 | 374.01 | $380.89 | 8.1M |
| 2022-02-24 | 374.09 | $381.68 | 1.9M |
| 2022-02-23 | 374.14 | $373.37 | 1.8M |
| 2022-02-22 | 377.07 | $380.25 | 1.6M |
| 2022-02-18 | 378.69 | $378.67 | 1.3M |
| 2022-02-17 | 381.40 | $381.49 | 1.2M |
| 2022-02-16 | 384.03 | $386.55 | 1.8M |
| 2022-02-15 | 385.87 | $385.37 | 1.4M |
| 2022-02-14 | 388.70 | $380.71 | 3.2M |
| 2022-02-11 | 393.85 | $387.66 | 2.7M |
| 2022-02-10 | 398.12 | $396.45 | 2.4M |
| 2022-02-09 | 400.73 | $407.29 | 2.4M |
| 2022-02-08 | 400.66 | $399.78 | 2.9M |
| 2022-02-07 | 403.15 | $405.25 | 1.5M |
| 2022-02-04 | 404.63 | $414.39 | 1.4M |
| 2022-02-03 | 403.73 | $413.15 | 1.2M |
| 2022-02-02 | 403.25 | $422.07 | 1.6M |
| 2022-02-01 | 400.06 | $417.46 | 1.5M |
| 2022-01-31 | 397.90 | $415.22 | 1.8M |
| 2022-01-28 | 396.27 | $406.62 | 1.7M |
| 2022-01-27 | 397.32 | $395.08 | 1.7M |
| 2022-01-26 | 402.58 | $397.54 | 2.1M |
| 2022-01-25 | 408.52 | $399.53 | 2.5M |
| 2022-01-24 | 415.42 | $417.95 | 1.9M |
| 2022-01-21 | 418.26 | $416.93 | 1.6M |
| 2022-01-20 | 422.30 | $417.98 | 1.3M |
| 2022-01-19 | 427.13 | $422.95 | 1.5M |
| 2022-01-18 | 431.67 | $424.15 | 1.5M |
| 2022-01-14 | 437.02 | $432.36 | 1.4M |
| 2022-01-13 | 441.11 | $436.27 | 1.2M |
| 2022-01-12 | 445.02 | $447.84 | 1.9M |
| 2022-01-11 | 446.27 | $441.02 | 1.5M |
| 2022-01-10 | 450.07 | $435.39 | 2.4M |
| 2022-01-07 | 456.61 | $446.75 | 1.1M |
| 2022-01-06 | 461.05 | $451.96 | 1.5M |
| 2022-01-05 | 464.86 | $455.76 | 1.3M |
| 2022-01-04 | 468.33 | $459.82 | 1.2M |
| 2022-01-03 | 471.27 | $461.10 | 1.3M |
| 2021-12-31 | 474.43 | $471.93 | 842802 |
| 2021-12-30 | 474.82 | $470.48 | 820420 |
| 2021-12-29 | 475.69 | $474.55 | 709400 |
| 2021-12-28 | 475.42 | $475.10 | 717600 |
| 2021-12-27 | 474.84 | $478.10 | 850738 |
| 2021-12-23 | 473.13 | $473.74 | 1.3M |
| 2021-12-22 | 472.38 | $473.26 | 814700 |
| 2021-12-21 | 471.56 | $470.49 | 717300 |
| 2021-12-20 | 471.38 | $460.34 | 1.7M |
| 2021-12-17 | 474.32 | $467.64 | 2.4M |
| 2021-12-16 | 475.52 | $476.83 | 1.4M |
| 2021-12-15 | 473.98 | $478.97 | 1.1M |
| 2021-12-14 | 471.36 | $470.34 | 1.4M |
| 2021-12-13 | 470.81 | $478.86 | 1.4M |
| 2021-12-10 | 467.38 | $473.67 | 904300 |
| 2021-12-09 | 464.78 | $467.66 | 931019 |
| 2021-12-08 | 463.49 | $473.00 | 998600 |
| 2021-12-07 | 460.19 | $470.46 | 1.1M |
| 2021-12-06 | 456.96 | $456.53 | 1.3M |
| 2021-12-03 | 457.44 | $455.82 | 1.5M |
| 2021-12-02 | 458.26 | $460.97 | 1.4M |
| 2021-12-01 | 457.63 | $449.06 | 1.4M |
| 2021-11-30 | 460.62 | $455.73 | 1.9M |
| 2021-11-29 | 462.14 | $464.93 | 1.5M |
| 2021-11-26 | 461.05 | $454.53 | 833944 |
| 2021-11-24 | 462.98 | $463.53 | 905516 |
| 2021-11-23 | 462.45 | $458.34 | 1.2M |
| 2021-11-22 | 463.40 | $458.13 | 1.2M |
| 2021-11-19 | 464.57 | $461.31 | 1.6M |
| 2021-11-18 | 464.93 | $463.93 | 2.8M |
| 2021-11-17 | 464.47 | $465.50 | 1.7M |
| 2021-11-16 | 463.34 | $470.37 | 1.5M |
| 2021-11-15 | 460.35 | $459.28 | 2.1M |
| 2021-11-12 | 460.17 | $453.36 | 1.8M |
| 2021-11-11 | 461.76 | $451.52 | 741130 |
| 2021-11-10 | 464.20 | $454.21 | 1.0M |
| 2021-11-09 | 466.24 | $461.98 | 952030 |
| 2021-11-08 | 466.14 | $461.66 | 1.0M |
| 2021-11-05 | 466.02 | $460.29 | 1.2M |
| 2021-11-04 | 466.17 | $462.75 | 1.4M |
| 2021-11-03 | 465.44 | $455.05 | 1.7M |
| 2021-11-02 | 466.84 | $461.18 | 936200 |
| 2021-11-01 | 466.46 | $463.18 | 1.2M |
| 2021-10-29 | 465.21 | $474.16 | 1.6M |
| 2021-10-28 | 460.05 | $469.51 | 1.8M |
| 2021-10-27 | 455.11 | $462.60 | 1.3M |
| 2021-10-26 | 451.16 | $464.62 | 2.3M |
| 2021-10-25 | 445.63 | $447.37 | 1.1M |
| 2021-10-22 | 444.29 | $450.49 | 1.3M |
| 2021-10-21 | 441.63 | $445.44 | 961444 |
| 2021-10-20 | 439.95 | $440.56 | 1.5M |
| 2021-10-19 | 439.44 | $451.09 | 1.0M |
| 2021-10-18 | 435.47 | $447.86 | 836200 |
| 2021-10-15 | 431.66 | $443.92 | 953600 |
| 2021-10-14 | 428.32 | $441.78 | 1.4M |
| 2021-10-13 | 424.98 | $430.43 | 1.3M |
| 2021-10-12 | 424.60 | $430.67 | 1.4M |
| 2021-10-11 | 424.15 | $428.49 | 653900 |
| 2021-10-08 | 424.40 | $429.72 | 591000 |
| 2021-10-07 | 424.43 | $432.80 | 752223 |
| 2021-10-06 | 423.62 | $427.76 | 854200 |
| 2021-10-05 | 424.34 | $425.13 | 1.2M |
| 2021-10-04 | 426.19 | $415.85 | 1.2M |
| 2021-10-01 | 431.48 | $428.36 | 1.3M |
| 2021-09-30 | 434.08 | $424.89 | 1.2M |
| 2021-09-29 | 438.41 | $426.62 | 1.1M |
| 2021-09-28 | 443.19 | $426.11 | 1.9M |
| 2021-09-27 | 449.19 | $445.33 | 780936 |
| 2021-09-24 | 450.40 | $453.08 | 552731 |
| 2021-09-23 | 449.39 | $451.67 | 1.1M |
| 2021-09-22 | 448.58 | $445.64 | 1.1M |
| 2021-09-21 | 449.48 | $445.20 | 743919 |
| 2021-09-20 | 450.67 | $444.87 | 1.1M |
| 2021-09-17 | 452.17 | $446.42 | 1.5M |
| 2021-09-16 | 453.45 | $454.05 | 1.1M |
| 2021-09-15 | 452.53 | $452.15 | 891949 |
| 2021-09-14 | 451.93 | $451.59 | 801700 |
| 2021-09-13 | 451.29 | $449.42 | 1.4M |
| 2021-09-10 | 451.13 | $450.24 | 972100 |
| 2021-09-09 | 450.60 | $451.39 | 1.1M |
| 2021-09-08 | 449.50 | $450.61 | 1.0M |
| 2021-09-07 | 448.32 | $446.72 | 964215 |
| 2021-09-03 | 448.04 | $452.08 | 997400 |
| 2021-09-02 | 445.92 | $449.40 | 845361 |
| 2021-09-01 | 444.11 | $448.62 | 961349 |
| 2021-08-31 | 442.08 | $443.82 | 994400 |
| 2021-08-30 | 441.07 | $444.07 | 908800 |
| 2021-08-27 | 439.71 | $438.30 | 838417 |
| 2021-08-26 | 439.81 | $437.16 | 543551 |
| 2021-08-25 | 440.25 | $437.85 | 572800 |
| 2021-08-24 | 440.50 | $437.60 | 854200 |
| 2021-08-23 | 440.81 | $439.02 | 874000 |
| 2021-08-20 | 440.66 | $437.52 | 1.6M |
| 2021-08-19 | 440.88 | $433.94 | 1.6M |
| 2021-08-18 | 442.17 | $430.00 | 1.7M |
| 2021-08-17 | 444.89 | $444.18 | 950024 |
| 2021-08-16 | 443.58 | $446.11 | 1.1M |
| 2021-08-13 | 441.25 | $441.74 | 1.0M |
| 2021-08-12 | 439.66 | $436.75 | 923100 |
| 2021-08-11 | 439.18 | $433.60 | 1.0M |
| 2021-08-10 | 439.46 | $434.49 | 879652 |
| 2021-08-09 | 439.39 | $436.11 | 1.2M |
| 2021-08-06 | 438.64 | $441.58 | 1.1M |
| 2021-08-05 | 435.85 | $441.72 | 1.4M |
| 2021-08-04 | 432.27 | $439.50 | 2.3M |
| 2021-08-03 | 428.49 | $436.05 | 1.6M |
| 2021-08-02 | 424.86 | $434.25 | 2.0M |
| 2021-07-30 | 420.93 | $428.72 | 1.6M |
| 2021-07-29 | 417.82 | $423.57 | 1.8M |
| 2021-07-28 | 415.61 | $411.59 | 1.5M |
| 2021-07-27 | 416.67 | $412.79 | 1.8M |
| 2021-07-26 | 417.52 | $413.40 | 1.2M |
| 2021-07-23 | 418.32 | $418.50 | 994800 |
| 2021-07-22 | 417.60 | $418.60 | 822030 |
| 2021-07-21 | 416.63 | $417.06 | 985500 |
| 2021-07-20 | 415.87 | $416.38 | 922700 |
| 2021-07-19 | 415.09 | $409.15 | 1.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
61.34
2026-07-16
Close Price
$447.77
Vol: 62431
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.57
Average
51.48
Maximum
79.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.34 | $447.77 | 62431 |
| 2026-07-15 | 60.40 | $444.48 | 1.5M |
| 2026-07-14 | 58.79 | $438.87 | 1.1M |
| 2026-07-13 | 58.50 | $437.84 | 1.2M |
| 2026-07-10 | 56.39 | $430.50 | 1.3M |
| 2026-07-09 | 57.32 | $432.96 | 1.6M |
| 2026-07-08 | 56.72 | $430.79 | 2.6M |
| 2026-07-07 | 61.49 | $443.46 | 3.0M |
| 2026-07-06 | 62.98 | $447.22 | 2.6M |
| 2026-07-02 | 61.24 | $439.89 | 3.7M |
| 2026-07-01 | 54.29 | $414.97 | 4.0M |
| 2026-06-30 | 42.61 | $385.21 | 2.5M |
| 2026-06-29 | 43.04 | $386.44 | 2.7M |
| 2026-06-26 | 42.87 | $386.06 | 4.9M |
| 2026-06-25 | 37.10 | $373.75 | 3.1M |
| 2026-06-24 | 39.19 | $380.57 | 5.3M |
| 2026-06-23 | 38.18 | $378.50 | 2.0M |
| 2026-06-22 | 40.26 | $385.33 | 3.1M |
| 2026-06-18 | 41.31 | $388.67 | 3.0M |
| 2026-06-17 | 43.46 | $395.39 | 2.2M |
| 2026-06-16 | 48.62 | $409.79 | 2.1M |
| 2026-06-15 | 44.87 | $401.11 | 1.7M |
| 2026-06-12 | 42.64 | $396.23 | 1.9M |
| 2026-06-11 | 40.15 | $390.96 | 2.2M |
| 2026-06-10 | 44.44 | $403.30 | 1.9M |
| 2026-06-09 | 43.75 | $401.82 | 2.0M |
| 2026-06-08 | 40.30 | $394.51 | 2.2M |
| 2026-06-05 | 42.67 | $401.46 | 2.4M |
| 2026-06-04 | 40.72 | $397.37 | 2.3M |
| 2026-06-03 | 37.05 | $389.97 | 1.7M |
| 2026-06-02 | 38.54 | $394.86 | 2.0M |
| 2026-06-01 | 52.44 | $428.56 | 2.1M |
| 2026-05-29 | 50.13 | $424.00 | 3.3M |
| 2026-05-28 | 46.72 | $417.68 | 2.4M |
| 2026-05-27 | 45.67 | $415.80 | 2.0M |
| 2026-05-26 | 43.81 | $412.48 | 2.4M |
| 2026-05-22 | 46.12 | $417.60 | 2.2M |
| 2026-05-21 | 45.12 | $415.73 | 2.1M |
| 2026-05-20 | 45.67 | $417.01 | 2.1M |
| 2026-05-19 | 42.20 | $410.40 | 2.9M |
| 2026-05-18 | 45.11 | $417.41 | 1.7M |
| 2026-05-15 | 36.67 | $403.15 | 1.6M |
| 2026-05-14 | 36.96 | $403.92 | 2.2M |
| 2026-05-13 | 37.94 | $406.55 | 2.6M |
| 2026-05-12 | 45.62 | $424.17 | 2.2M |
| 2026-05-11 | 43.67 | $421.00 | 2.2M |
| 2026-05-08 | 43.14 | $420.12 | 2.0M |
| 2026-05-07 | 47.31 | $428.68 | 1.8M |
| 2026-05-06 | 44.25 | $423.57 | 2.0M |
| 2026-05-05 | 44.39 | $423.87 | 2.3M |
| 2026-05-04 | 44.80 | $424.75 | 1.5M |
| 2026-05-01 | 45.39 | $426.06 | 1.1M |
| 2026-04-30 | 47.73 | $431.23 | 1.7M |
| 2026-04-29 | 48.63 | $433.19 | 1.8M |
| 2026-04-28 | 48.76 | $433.47 | 2.5M |
| 2026-04-27 | 50.41 | $437.22 | 2.2M |
| 2026-04-24 | 50.23 | $436.79 | 1.8M |
| 2026-04-23 | 51.17 | $439.03 | 1.3M |
| 2026-04-22 | 55.59 | $449.06 | 1.3M |
| 2026-04-21 | 53.93 | $444.67 | 1.5M |
| 2026-04-20 | 53.20 | $442.74 | 1.5M |
| 2026-04-17 | 53.14 | $442.57 | 1.7M |
| 2026-04-16 | 51.05 | $436.79 | 1.5M |
| 2026-04-15 | 48.71 | $430.58 | 2.4M |
| 2026-04-14 | 46.62 | $425.24 | 2.5M |
| 2026-04-13 | 48.31 | $430.08 | 1.8M |
| 2026-04-10 | 42.30 | $415.42 | 2.0M |
| 2026-04-09 | 45.34 | $424.32 | 2.1M |
| 2026-04-08 | 50.22 | $436.96 | 1.3M |
| 2026-04-07 | 47.28 | $430.06 | 1.5M |
| 2026-04-06 | 48.89 | $434.11 | 993622 |
| 2026-04-02 | 47.65 | $431.16 | 1.4M |
| 2026-04-01 | 45.10 | $425.17 | 1.9M |
| 2026-03-31 | 45.16 | $425.34 | 2.0M |
| 2026-03-30 | 41.83 | $417.59 | 1.7M |
| 2026-03-27 | 36.48 | $406.24 | 1.6M |
| 2026-03-26 | 38.31 | $412.45 | 2.4M |
| 2026-03-25 | 36.37 | $408.48 | 3.0M |
| 2026-03-24 | 37.13 | $411.20 | 2.6M |
| 2026-03-23 | 42.64 | $428.87 | 2.0M |
| 2026-03-20 | 40.53 | $424.43 | 3.4M |
| 2026-03-19 | 41.08 | $426.14 | 2.0M |
| 2026-03-18 | 41.24 | $426.64 | 1.9M |
| 2026-03-17 | 43.20 | $432.94 | 1.5M |
| 2026-03-16 | 40.49 | $426.59 | 1.9M |
| 2026-03-13 | 38.70 | $422.49 | 1.8M |
| 2026-03-12 | 37.48 | $419.70 | 2.3M |
| 2026-03-11 | 39.99 | $428.96 | 2.1M |
| 2026-03-10 | 41.85 | $435.44 | 1.8M |
| 2026-03-09 | 44.85 | $445.28 | 2.2M |
| 2026-03-06 | 47.17 | $452.36 | 1.9M |
| 2026-03-05 | 46.71 | $451.11 | 2.6M |
| 2026-03-04 | 44.65 | $445.50 | 2.1M |
| 2026-03-03 | 44.09 | $443.99 | 3.3M |
| 2026-03-02 | 43.77 | $443.08 | 2.8M |
| 2026-02-27 | 43.36 | $441.88 | 3.2M |
| 2026-02-26 | 41.89 | $437.49 | 2.5M |
| 2026-02-25 | 36.99 | $423.61 | 3.2M |
| 2026-02-24 | 34.98 | $418.27 | 3.3M |
| 2026-02-23 | 29.60 | $404.78 | 2.6M |
| 2026-02-20 | 31.97 | $417.48 | 2.8M |
| 2026-02-19 | 31.64 | $416.67 | 2.1M |
| 2026-02-18 | 32.14 | $419.38 | 3.1M |
| 2026-02-17 | 28.63 | $410.45 | 5.1M |
| 2026-02-13 | 28.27 | $409.54 | 4.7M |
| 2026-02-12 | 23.30 | $397.20 | 5.4M |
| 2026-02-11 | 20.57 | $390.76 | 5.2M |
| 2026-02-10 | 21.74 | $401.08 | 10.9M |
| 2026-02-09 | 28.14 | $444.19 | 3.9M |
| 2026-02-06 | 25.78 | $439.28 | 4.3M |
| 2026-02-05 | 27.99 | $451.71 | 5.0M |
| 2026-02-04 | 30.78 | $465.51 | 6.2M |
| 2026-02-03 | 31.36 | $468.21 | 6.7M |
| 2026-02-02 | 51.77 | $527.66 | 1.3M |
| 2026-01-30 | 51.84 | $527.79 | 1.4M |
| 2026-01-29 | 52.28 | $528.63 | 1.6M |
| 2026-01-28 | 52.04 | $528.12 | 1.3M |
| 2026-01-27 | 51.41 | $526.67 | 1.3M |
| 2026-01-26 | 55.55 | $535.23 | 1.0M |
| 2026-01-23 | 54.89 | $533.61 | 1.6M |
| 2026-01-22 | 57.99 | $539.80 | 1.7M |
| 2026-01-21 | 54.59 | $531.16 | 1.5M |
| 2026-01-20 | 49.12 | $519.04 | 3.0M |
| 2026-01-16 | 66.22 | $546.35 | 1.6M |
| 2026-01-15 | 65.84 | $545.43 | 1.5M |
| 2026-01-14 | 65.67 | $545.00 | 1.1M |
| 2026-01-13 | 64.55 | $542.16 | 1.4M |
| 2026-01-12 | 66.22 | $544.48 | 1.0M |
| 2026-01-09 | 65.29 | $541.94 | 1.2M |
| 2026-01-08 | 65.15 | $541.56 | 1.3M |
| 2026-01-07 | 63.69 | $537.50 | 1.2M |
| 2026-01-06 | 65.06 | $539.65 | 1.4M |
| 2026-01-05 | 62.67 | $532.90 | 1.6M |
| 2026-01-02 | 53.61 | $512.66 | 1.6M |
| 2025-12-31 | 60.44 | $522.59 | 1.1M |
| 2025-12-30 | 64.45 | $527.69 | 910220 |
| 2025-12-29 | 66.43 | $530.10 | 1.2M |
| 2025-12-26 | 66.16 | $529.45 | 717945 |
| 2025-12-24 | 64.64 | $525.74 | 444500 |
| 2025-12-23 | 64.40 | $525.14 | 1.6M |
| 2025-12-22 | 62.99 | $521.68 | 1.4M |
| 2025-12-19 | 58.94 | $512.60 | 2.9M |
| 2025-12-18 | 55.97 | $506.71 | 1.6M |
| 2025-12-17 | 58.63 | $510.59 | 2.1M |
| 2025-12-16 | 52.74 | $499.86 | 2.4M |
| 2025-12-15 | 52.61 | $499.63 | 1.8M |
| 2025-12-12 | 53.50 | $501.03 | 1.5M |
| 2025-12-11 | 51.56 | $497.56 | 2.7M |
| 2025-12-10 | 47.82 | $491.32 | 1.6M |
| 2025-12-09 | 47.46 | $490.73 | 1.1M |
| 2025-12-08 | 48.20 | $492.10 | 1.5M |
| 2025-12-05 | 51.80 | $498.52 | 1.8M |
| 2025-12-04 | 50.97 | $496.99 | 935500 |
| 2025-12-03 | 52.60 | $499.88 | 1.2M |
| 2025-12-02 | 47.86 | $491.21 | 1.2M |
| 2025-12-01 | 50.09 | $495.27 | 1.5M |
| 2025-11-28 | 52.11 | $498.83 | 749600 |
| 2025-11-26 | 50.39 | $495.61 | 1.0M |
| 2025-11-25 | 49.63 | $494.19 | 1.1M |
| 2025-11-24 | 46.95 | $489.24 | 2.8M |
| 2025-11-21 | 49.14 | $493.60 | 1.9M |
| 2025-11-20 | 47.71 | $490.91 | 1.2M |
| 2025-11-19 | 47.65 | $490.80 | 1.5M |
| 2025-11-18 | 47.40 | $490.28 | 1.2M |
| 2025-11-17 | 46.76 | $488.95 | 1.9M |
| 2025-11-14 | 48.85 | $493.90 | 2.1M |
| 2025-11-13 | 52.98 | $502.96 | 2.0M |
| 2025-11-12 | 49.81 | $495.84 | 966340 |
| 2025-11-11 | 50.67 | $497.73 | 1.1M |
| 2025-11-10 | 48.95 | $493.84 | 1.5M |
| 2025-11-07 | 50.05 | $496.42 | 1.7M |
| 2025-11-06 | 47.25 | $490.00 | 1.3M |
| 2025-11-05 | 50.21 | $497.10 | 1.6M |
| 2025-11-04 | 51.11 | $499.21 | 2.1M |
| 2025-11-03 | 50.23 | $497.02 | 2.1M |
| 2025-10-31 | 46.08 | $487.21 | 2.5M |
| 2025-10-30 | 47.76 | $491.57 | 2.6M |
| 2025-10-29 | 38.73 | $473.05 | 2.5M |
| 2025-10-28 | 47.40 | $493.68 | 1.3M |
| 2025-10-27 | 48.89 | $496.64 | 1.9M |
| 2025-10-24 | 44.89 | $489.45 | 1.3M |
| 2025-10-23 | 40.75 | $482.70 | 1.2M |
| 2025-10-22 | 38.84 | $479.74 | 1.7M |
| 2025-10-21 | 40.54 | $483.79 | 1.0M |
| 2025-10-20 | 36.50 | $477.59 | 1.7M |
| 2025-10-17 | 33.44 | $473.19 | 1.8M |
| 2025-10-16 | 32.65 | $472.05 | 1.7M |
| 2025-10-15 | 36.60 | $482.88 | 1.2M |
| 2025-10-14 | 38.15 | $486.69 | 1.4M |
| 2025-10-13 | 32.96 | $479.34 | 2.1M |
| 2025-10-10 | 35.57 | $486.10 | 2.2M |
| 2025-10-09 | 36.17 | $487.61 | 1.9M |
| 2025-10-08 | 32.42 | $482.43 | 1.6M |
| 2025-10-07 | 31.52 | $481.22 | 1.5M |
| 2025-10-06 | 29.42 | $478.35 | 2.0M |
| 2025-10-03 | 29.86 | $479.81 | 1.3M |
| 2025-10-02 | 27.60 | $476.63 | 1.6M |
| 2025-10-01 | 29.01 | $481.67 | 1.9M |
| 2025-09-30 | 30.49 | $486.71 | 1.6M |
| 2025-09-29 | 31.90 | $491.34 | 1.9M |
| 2025-09-26 | 29.09 | $487.18 | 1.8M |
| 2025-09-25 | 27.56 | $484.94 | 1.9M |
| 2025-09-24 | 29.10 | $490.74 | 2.6M |
| 2025-09-23 | 30.81 | $496.76 | 2.2M |
| 2025-09-22 | 33.53 | $505.57 | 1.8M |
| 2025-09-19 | 34.05 | $507.16 | 4.1M |
| 2025-09-18 | 34.25 | $507.80 | 3.2M |
| 2025-09-17 | 50.33 | $544.10 | 875700 |
| 2025-09-16 | 48.56 | $541.29 | 1.2M |
| 2025-09-15 | 50.20 | $543.99 | 963800 |
| 2025-09-12 | 50.34 | $544.23 | 1.0M |
| 2025-09-11 | 54.43 | $550.88 | 1.0M |
| 2025-09-10 | 47.76 | $539.89 | 910625 |
| 2025-09-09 | 53.01 | $547.71 | 633230 |
| 2025-09-08 | 51.83 | $545.87 | 1.1M |
| 2025-09-05 | 46.39 | $538.06 | 920349 |
| 2025-09-04 | 47.83 | $540.26 | 999148 |
| 2025-09-03 | 47.11 | $539.24 | 864006 |
| 2025-09-02 | 47.35 | $539.64 | 1.1M |
| 2025-08-29 | 53.14 | $548.44 | 886940 |
| 2025-08-28 | 52.58 | $547.55 | 1.0M |
| 2025-08-27 | 54.18 | $549.87 | 1000000 |
| 2025-08-26 | 55.88 | $552.32 | 1.6M |
| 2025-08-25 | 55.54 | $551.69 | 1.1M |
| 2025-08-22 | 58.95 | $556.66 | 1.1M |
| 2025-08-21 | 56.81 | $552.44 | 981200 |
| 2025-08-20 | 60.04 | $557.03 | 1.6M |
| 2025-08-19 | 58.78 | $554.43 | 1.3M |
| 2025-08-18 | 57.19 | $551.21 | 947942 |
| 2025-08-15 | 60.84 | $556.47 | 962732 |
| 2025-08-14 | 66.74 | $564.15 | 1.0M |
| 2025-08-13 | 66.10 | $562.58 | 1.0M |
| 2025-08-12 | 64.66 | $559.06 | 702169 |
| 2025-08-11 | 63.31 | $555.88 | 1.1M |
| 2025-08-08 | 64.03 | $556.87 | 821335 |
| 2025-08-07 | 65.65 | $559.13 | 1.1M |
| 2025-08-06 | 68.13 | $562.56 | 1.3M |
| 2025-08-05 | 68.46 | $563.02 | 1.5M |
| 2025-08-04 | 68.46 | $563.02 | 1.7M |
| 2025-08-01 | 62.24 | $545.66 | 1.9M |
| 2025-07-31 | 66.12 | $551.10 | 2.5M |
| 2025-07-30 | 55.57 | $529.33 | 1.3M |
| 2025-07-29 | 56.70 | $530.79 | 1.1M |
| 2025-07-28 | 56.48 | $530.41 | 877919 |
| 2025-07-25 | 59.90 | $534.95 | 788300 |
| 2025-07-24 | 57.70 | $530.85 | 1.0M |
| 2025-07-23 | 54.72 | $525.66 | 1.1M |
| 2025-07-22 | 49.60 | $517.81 | 1.1M |
| 2025-07-21 | 52.71 | $522.12 | 969064 |
| 2025-07-18 | 54.40 | $524.38 | 1.3M |
| 2025-07-17 | 55.13 | $525.36 | 867081 |
| 2025-07-16 | 54.54 | $524.36 | 825043 |
| 2025-07-15 | 53.33 | $522.28 | 792095 |
| 2025-07-14 | 58.97 | $530.12 | 685810 |
| 2025-07-11 | 57.30 | $527.07 | 816700 |
| 2025-07-10 | 59.38 | $529.83 | 703346 |
| 2025-07-09 | 58.82 | $528.73 | 736809 |
| 2025-07-08 | 57.62 | $526.39 | 891078 |
| 2025-07-07 | 60.31 | $530.18 | 872604 |
| 2025-07-03 | 60.05 | $529.61 | 578304 |
| 2025-07-02 | 58.19 | $525.64 | 917700 |
| 2025-07-01 | 60.67 | $529.32 | 1.2M |
| 2025-06-30 | 59.77 | $527.29 | 1.5M |
| 2025-06-27 | 55.18 | $517.71 | 2.3M |
| 2025-06-26 | 53.77 | $515.02 | 1.3M |
| 2025-06-25 | 57.79 | $521.29 | 1.1M |
| 2025-06-24 | 58.91 | $522.97 | 1.0M |
| 2025-06-23 | 54.74 | $514.58 | 2.1M |
| 2025-06-20 | 48.61 | $504.20 | 2.1M |
| 2025-06-18 | 47.59 | $502.63 | 1.1M |
| 2025-06-17 | 46.59 | $501.07 | 1.2M |
| 2025-06-16 | 48.82 | $505.00 | 1.0M |
| 2025-06-13 | 46.65 | $501.49 | 1.3M |
| 2025-06-12 | 49.12 | $505.87 | 1.3M |
| 2025-06-11 | 54.16 | $513.98 | 949691 |
| 2025-06-10 | 54.12 | $513.92 | 855100 |
| 2025-06-09 | 54.80 | $515.00 | 743812 |
| 2025-06-06 | 57.55 | $519.36 | 624300 |
| 2025-06-05 | 55.81 | $515.76 | 838237 |
| 2025-06-04 | 54.92 | $513.94 | 712327 |
| 2025-06-03 | 54.13 | $512.30 | 1.4M |
| 2025-06-02 | 54.85 | $513.59 | 916086 |
| 2025-05-30 | 54.53 | $512.86 | 2.1M |
| 2025-05-29 | 55.17 | $514.10 | 650127 |
| 2025-05-28 | 54.09 | $511.48 | 878241 |
| 2025-05-27 | 56.67 | $516.70 | 875301 |
| 2025-05-23 | 54.00 | $510.02 | 1.3M |
| 2025-05-22 | 54.62 | $511.32 | 899852 |
| 2025-05-21 | 54.21 | $510.27 | 1.5M |
| 2025-05-20 | 60.40 | $522.94 | 1.3M |
| 2025-05-19 | 61.10 | $524.28 | 725690 |
| 2025-05-16 | 60.51 | $522.46 | 1.0M |
| 2025-05-15 | 59.49 | $519.28 | 1.2M |
| 2025-05-14 | 57.05 | $511.94 | 1.6M |
| 2025-05-13 | 58.71 | $515.57 | 1.2M |
| 2025-05-12 | 59.99 | $518.36 | 909500 |
| 2025-05-09 | 56.58 | $507.73 | 941829 |
| 2025-05-08 | 56.54 | $507.61 | 870243 |
| 2025-05-07 | 55.93 | $505.71 | 1.1M |
| 2025-05-06 | 54.70 | $501.81 | 775305 |
| 2025-05-05 | 56.27 | $505.90 | 993883 |
| 2025-05-02 | 56.54 | $506.62 | 892300 |
| 2025-05-01 | 54.30 | $498.93 | 1.6M |
| 2025-04-30 | 54.69 | $500.05 | 2.4M |
| 2025-04-29 | 52.29 | $491.76 | 1.9M |
| 2025-04-28 | 48.41 | $479.37 | 1.5M |
| 2025-04-25 | 48.60 | $480.00 | 979100 |
| 2025-04-24 | 48.96 | $481.26 | 1.2M |
| 2025-04-23 | 45.54 | $470.23 | 1.2M |
| 2025-04-22 | 44.32 | $466.42 | 1.2M |
| 2025-04-21 | 38.28 | $448.99 | 1.6M |
| 2025-04-17 | 41.70 | $462.88 | 913100 |
| 2025-04-16 | 41.98 | $463.98 | 831043 |
| 2025-04-15 | 43.70 | $470.71 | 1.1M |
| 2025-04-14 | 43.93 | $471.59 | 825361 |
| 2025-04-11 | 41.86 | $465.14 | 1.0M |
| 2025-04-10 | 39.42 | $457.76 | 1.7M |
| 2025-04-09 | 43.20 | $473.99 | 2.7M |
| 2025-04-08 | 30.55 | $441.50 | 2.3M |
| 2025-04-07 | 29.08 | $438.31 | 3.2M |
| 2025-04-04 | 31.72 | $451.50 | 2.0M |
| 2025-04-03 | 42.18 | $489.38 | 1.5M |
| 2025-04-02 | 52.96 | $513.98 | 864036 |
| 2025-04-01 | 51.42 | $510.78 | 980730 |
| 2025-03-31 | 50.13 | $508.10 | 1.4M |
| 2025-03-28 | 47.35 | $502.51 | 1.1M |
| 2025-03-27 | 50.27 | $508.64 | 821206 |
| 2025-03-26 | 49.87 | $507.80 | 1.1M |
| 2025-03-25 | 52.44 | $513.16 | 1.4M |
| 2025-03-24 | 48.06 | $503.94 | 1.6M |
| 2025-03-21 | 44.90 | $497.88 | 2.6M |
| 2025-03-20 | 44.54 | $497.20 | 1.3M |
| 2025-03-19 | 43.52 | $495.22 | 1.2M |
| 2025-03-18 | 41.00 | $490.39 | 1.5M |
| 2025-03-17 | 42.44 | $494.27 | 1.2M |
| 2025-03-14 | 38.31 | $486.49 | 1.4M |
| 2025-03-13 | 34.49 | $479.85 | 1.8M |
| 2025-03-12 | 33.55 | $478.26 | 1.7M |
| 2025-03-11 | 34.06 | $480.00 | 1.9M |
| 2025-03-10 | 36.58 | $488.39 | 1.8M |
| 2025-03-07 | 39.43 | $497.00 | 1.9M |
| 2025-03-06 | 46.28 | $514.21 | 1.5M |
| 2025-03-05 | 50.49 | $522.90 | 1.6M |
| 2025-03-04 | 47.30 | $516.81 | 1.4M |
| 2025-03-03 | 54.09 | $529.31 | 1.8M |
| 2025-02-28 | 56.84 | $533.74 | 1.6M |
| 2025-02-27 | 52.51 | $525.36 | 1.0M |
| 2025-02-26 | 54.93 | $529.24 | 703974 |
| 2025-02-25 | 57.64 | $533.38 | 1.0M |
| 2025-02-24 | 57.56 | $533.22 | 1.3M |
| 2025-02-21 | 57.67 | $533.40 | 1.3M |
| 2025-02-20 | 58.89 | $535.43 | 1.3M |
| 2025-02-19 | 63.47 | $542.70 | 1.7M |
| 2025-02-18 | 64.17 | $543.77 | 1.7M |
| 2025-02-14 | 62.68 | $539.69 | 973674 |
| 2025-02-13 | 64.31 | $542.32 | 1.5M |
| 2025-02-12 | 60.27 | $531.51 | 1.5M |
| 2025-02-11 | 66.20 | $540.51 | 2.3M |
| 2025-02-10 | 54.22 | $515.30 | 1.7M |
| 2025-02-07 | 57.16 | $519.15 | 1.4M |
| 2025-02-06 | 57.11 | $519.06 | 1.4M |
| 2025-02-05 | 54.33 | $514.27 | 1.4M |
| 2025-02-04 | 53.99 | $513.69 | 1.2M |
| 2025-02-03 | 57.29 | $518.38 | 1.8M |
| 2025-01-31 | 59.53 | $521.41 | 1.3M |
| 2025-01-30 | 61.13 | $523.54 | 771435 |
| 2025-01-29 | 57.95 | $517.22 | 947566 |
| 2025-01-28 | 60.35 | $520.45 | 1.0M |
| 2025-01-27 | 60.57 | $520.75 | 994700 |
| 2025-01-24 | 57.09 | $513.75 | 950400 |
| 2025-01-23 | 56.98 | $513.54 | 911100 |
| 2025-01-22 | 55.67 | $510.96 | 940729 |
| 2025-01-21 | 55.22 | $510.05 | 1.3M |
| 2025-01-17 | 50.91 | $501.86 | 1.8M |
| 2025-01-16 | 52.86 | $505.16 | 1.2M |
| 2025-01-15 | 47.90 | $496.52 | 2.0M |
| 2025-01-14 | 39.47 | $484.47 | 1.5M |
| 2025-01-13 | 37.99 | $482.59 | 1.5M |
| 2025-01-10 | 38.05 | $482.72 | 1.2M |
| 2025-01-08 | 45.04 | $495.86 | 1.3M |
| 2025-01-07 | 41.54 | $491.35 | 1.5M |
| 2025-01-06 | 43.18 | $494.19 | 879278 |
| 2025-01-03 | 46.50 | $499.57 | 1.4M |
| 2025-01-02 | 43.37 | $495.50 | 1.5M |
| 2024-12-31 | 44.92 | $498.03 | 705671 |
| 2024-12-30 | 44.92 | $498.02 | 794300 |
| 2024-12-27 | 47.19 | $501.80 | 671900 |
| 2024-12-26 | 49.05 | $504.78 | 563168 |
| 2024-12-24 | 49.03 | $504.75 | 432247 |
| 2024-12-23 | 44.74 | $498.25 | 1.6M |
| 2024-12-20 | 39.99 | $491.81 | 2.5M |
| 2024-12-19 | 35.70 | $486.56 | 1.7M |
| 2024-12-18 | 37.43 | $490.13 | 1.4M |
| 2024-12-17 | 43.20 | $500.51 | 1.5M |
| 2024-12-16 | 44.68 | $502.86 | 1.4M |
| 2024-12-13 | 46.54 | $505.75 | 1.2M |
| 2024-12-12 | 51.58 | $512.87 | 838807 |
| 2024-12-11 | 54.25 | $516.27 | 882239 |
| 2024-12-10 | 51.35 | $512.15 | 1.4M |
| 2024-12-09 | 52.27 | $513.35 | 1.2M |
| 2024-12-06 | 54.91 | $516.77 | 914277 |
| 2024-12-05 | 53.01 | $513.89 | 991987 |
| 2024-12-04 | 58.17 | $520.26 | 1.3M |
| 2024-12-03 | 56.87 | $518.19 | 1.3M |
| 2024-12-02 | 60.93 | $522.87 | 1.5M |
| 2024-11-29 | 60.72 | $522.51 | 842500 |
| 2024-11-27 | 61.02 | $522.86 | 1.4M |
| 2024-11-26 | 60.55 | $521.96 | 948065 |
| 2024-11-25 | 59.81 | $520.51 | 1.9M |
| 2024-11-22 | 56.59 | $514.46 | 1.2M |
| 2024-11-21 | 54.83 | $511.37 | 1.2M |
| 2024-11-20 | 49.67 | $503.13 | 1.3M |
| 2024-11-19 | 49.12 | $502.31 | 1.4M |
| 2024-11-18 | 49.55 | $503.00 | 1.4M |
| 2024-11-15 | 49.73 | $503.29 | 1.2M |
| 2024-11-14 | 54.34 | $510.64 | 794242 |
| 2024-11-13 | 54.15 | $510.29 | 1.1M |
| 2024-11-12 | 50.27 | $503.47 | 1.0M |
| 2024-11-11 | 52.62 | $507.26 | 1.1M |
| 2024-11-08 | 50.02 | $502.82 | 1.3M |
| 2024-11-07 | 46.41 | $497.10 | 1.3M |
| 2024-11-06 | 41.42 | $489.99 | 2.4M |
| 2024-11-05 | 41.22 | $489.71 | 1.9M |
| 2024-11-04 | 38.34 | $485.77 | 1.9M |
| 2024-11-01 | 36.49 | $483.31 | 940345 |
| 2024-10-31 | 34.25 | $480.36 | 1.3M |
| 2024-10-30 | 36.57 | $485.94 | 1.1M |
| 2024-10-29 | 36.91 | $486.75 | 1.6M |
| 2024-10-28 | 37.11 | $487.24 | 1.3M |
| 2024-10-25 | 38.48 | $490.61 | 984517 |
| 2024-10-24 | 39.55 | $493.21 | 1.8M |
| 2024-10-23 | 48.24 | $510.92 | 1.0M |
| 2024-10-22 | 49.76 | $513.52 | 1.3M |
| 2024-10-21 | 56.01 | $523.19 | 808200 |
| 2024-10-18 | 57.15 | $524.80 | 1.8M |
| 2024-10-17 | 53.93 | $518.96 | 1.4M |
| 2024-10-16 | 61.47 | $529.00 | 629000 |
| 2024-10-15 | 61.18 | $528.45 | 1.3M |
| 2024-10-14 | 60.72 | $527.52 | 639248 |
| 2024-10-11 | 57.90 | $522.01 | 662119 |
| 2024-10-10 | 53.97 | $515.12 | 719164 |
| 2024-10-09 | 58.77 | $521.47 | 819229 |
| 2024-10-08 | 56.99 | $518.35 | 1.0M |
| 2024-10-07 | 48.95 | $506.42 | 816052 |
| 2024-10-04 | 53.53 | $512.17 | 683800 |
| 2024-10-03 | 55.62 | $514.60 | 753947 |
| 2024-10-02 | 55.71 | $514.71 | 962333 |
| 2024-10-01 | 54.05 | $512.22 | 978400 |
| 2024-09-30 | 57.68 | $516.62 | 1.0M |
| 2024-09-27 | 55.14 | $512.72 | 806724 |
| 2024-09-26 | 54.47 | $511.70 | 1.2M |
| 2024-09-25 | 56.97 | $514.82 | 931132 |
| 2024-09-24 | 59.72 | $518.11 | 1.1M |
| 2024-09-23 | 62.30 | $521.08 | 960811 |
| 2024-09-20 | 64.61 | $523.67 | 1.8M |
| 2024-09-19 | 65.10 | $524.22 | 936381 |
| 2024-09-18 | 62.82 | $519.52 | 951103 |
| 2024-09-17 | 65.29 | $522.38 | 1.1M |
| 2024-09-16 | 69.83 | $527.38 | 1.0M |
| 2024-09-13 | 66.30 | $519.45 | 1.1M |
| 2024-09-12 | 66.82 | $520.01 | 889700 |
| 2024-09-11 | 64.84 | $515.81 | 1.2M |
| 2024-09-10 | 68.69 | $519.95 | 972239 |
| 2024-09-09 | 66.83 | $515.83 | 937916 |
| 2024-09-06 | 64.28 | $510.64 | 1.0M |
| 2024-09-05 | 70.58 | $517.00 | 1.2M |
| 2024-09-04 | 68.90 | $513.31 | 781256 |
| 2024-09-03 | 67.71 | $510.80 | 1.1M |
| 2024-08-30 | 70.19 | $513.24 | 1.2M |
| 2024-08-29 | 67.81 | $508.05 | 1.1M |
| 2024-08-28 | 66.44 | $505.27 | 1.4M |
| 2024-08-27 | 66.56 | $505.39 | 1.1M |
| 2024-08-26 | 64.93 | $502.02 | 850832 |
| 2024-08-23 | 64.22 | $500.59 | 679849 |
| 2024-08-22 | 63.31 | $498.72 | 1.3M |
| 2024-08-21 | 63.52 | $498.98 | 857178 |
| 2024-08-20 | 63.01 | $497.86 | 2.0M |
| 2024-08-19 | 62.05 | $495.74 | 972900 |
| 2024-08-16 | 59.77 | $490.87 | 1.0M |
| 2024-08-15 | 61.25 | $492.93 | 778515 |
| 2024-08-14 | 61.13 | $492.65 | 736224 |
| 2024-08-13 | 59.84 | $489.69 | 639981 |
| 2024-08-12 | 57.47 | $484.47 | 731900 |
| 2024-08-09 | 60.07 | $488.51 | 611235 |
| 2024-08-08 | 59.50 | $487.19 | 932212 |
| 2024-08-07 | 55.35 | $478.12 | 1.3M |
| 2024-08-06 | 56.17 | $479.48 | 1.5M |
| 2024-08-05 | 52.48 | $471.99 | 1.6M |
| 2024-08-02 | 61.73 | $486.04 | 1.2M |
| 2024-08-01 | 65.22 | $490.53 | 1.0M |
| 2024-07-31 | 62.63 | $484.73 | 1.6M |
| 2024-07-30 | 65.66 | $488.51 | 1.4M |
| 2024-07-29 | 66.73 | $489.83 | 1.1M |
| 2024-07-26 | 66.73 | $489.82 | 823325 |
| 2024-07-25 | 64.13 | $483.33 | 785700 |
| 2024-07-24 | 63.44 | $481.66 | 1.1M |
| 2024-07-23 | 74.97 | $495.56 | 1.0M |
| 2024-07-22 | 72.11 | $487.32 | 1.1M |
| 2024-07-19 | 69.07 | $479.84 | 1.1M |
| 2024-07-18 | 74.04 | $484.69 | 1.3M |
| 2024-07-17 | 79.88 | $489.87 | 1.4M |
| 2024-07-16 | 79.56 | $488.79 | 1.2M |
| 2024-07-15 | 77.61 | $482.55 | 1.1M |
| 2024-07-12 | 76.15 | $478.32 | 1.4M |
| 2024-07-11 | 74.22 | $473.22 | 1.4M |
| 2024-07-10 | 71.06 | $466.00 | 1.2M |
| 2024-07-09 | 68.14 | $460.30 | 892307 |
| 2024-07-08 | 65.58 | $455.89 | 833100 |
| 2024-07-05 | 63.95 | $453.27 | 777100 |
| 2024-07-03 | 61.41 | $449.44 | 462147 |
| 2024-07-02 | 62.52 | $450.45 | 731357 |
| 2024-07-01 | 59.70 | $446.32 | 1.1M |
| 2024-06-28 | 59.48 | $446.00 | 3.0M |
| 2024-06-27 | 62.48 | $448.91 | 1.1M |
| 2024-06-26 | 62.14 | $448.36 | 1.6M |
| 2024-06-25 | 62.55 | $448.78 | 999134 |
| 2024-06-24 | 60.27 | $444.97 | 958500 |
| 2024-06-21 | 56.46 | $439.22 | 1.4M |
| 2024-06-20 | 56.10 | $438.71 | 1.0M |
| 2024-06-18 | 54.11 | $435.85 | 983500 |
| 2024-06-17 | 52.28 | $433.30 | 766105 |
| 2024-06-14 | 53.15 | $434.40 | 789413 |
| 2024-06-13 | 55.37 | $437.19 | 689600 |
| 2024-06-12 | 57.89 | $440.25 | 1.2M |
| 2024-06-11 | 49.78 | $428.81 | 1.1M |
| 2024-06-10 | 50.74 | $430.00 | 694700 |
| 2024-06-07 | 49.76 | $428.74 | 810159 |
| 2024-06-06 | 54.62 | $434.66 | 613128 |
| 2024-06-05 | 56.05 | $436.29 | 879900 |
| 2024-06-04 | 52.84 | $431.84 | 657600 |
| 2024-06-03 | 50.87 | $429.26 | 1.2M |
| 2024-05-31 | 49.51 | $427.51 | 1.8M |
| 2024-05-30 | 44.58 | $421.59 | 1.1M |
| 2024-05-29 | 47.07 | $424.96 | 870962 |
| 2024-05-28 | 52.00 | $431.00 | 1.2M |
| 2024-05-24 | 59.06 | $438.24 | 661893 |
| 2024-05-23 | 57.58 | $436.28 | 1.1M |
| 2024-05-22 | 64.37 | $442.30 | 922700 |
| 2024-05-21 | 62.68 | $439.87 | 1.5M |
| 2024-05-20 | 61.15 | $437.74 | 1.1M |
| 2024-05-17 | 66.17 | $441.88 | 1.2M |
| 2024-05-16 | 63.52 | $438.02 | 1.1M |
| 2024-05-15 | 61.81 | $435.70 | 1.3M |
| 2024-05-14 | 55.22 | $428.03 | 1.7M |
| 2024-05-13 | 55.20 | $428.01 | 1.1M |
| 2024-05-10 | 59.50 | $431.57 | 859036 |
| 2024-05-09 | 60.41 | $432.29 | 1.3M |
| 2024-05-08 | 57.80 | $429.21 | 749000 |
| 2024-05-07 | 57.23 | $428.56 | 795106 |
| 2024-05-06 | 54.76 | $425.76 | 1.3M |
| 2024-05-03 | 54.24 | $425.18 | 1.9M |
| 2024-05-02 | 45.83 | $416.96 | 1.2M |
| 2024-05-01 | 44.94 | $416.20 | 1.1M |
| 2024-04-30 | 44.52 | $415.83 | 2.0M |
| 2024-04-29 | 43.95 | $415.31 | 1.7M |
| 2024-04-26 | 44.34 | $415.78 | 1.6M |
| 2024-04-25 | 44.06 | $415.50 | 2.4M |
| 2024-04-24 | 41.84 | $413.28 | 3.4M |
| 2024-04-23 | 41.82 | $413.26 | 2.4M |
| 2024-04-22 | 44.45 | $416.93 | 1.2M |
| 2024-04-19 | 40.18 | $412.56 | 1.1M |
| 2024-04-18 | 40.74 | $413.37 | 1.2M |
| 2024-04-17 | 39.51 | $412.11 | 851100 |
| 2024-04-16 | 35.96 | $408.56 | 1.1M |
| 2024-04-15 | 36.53 | $409.56 | 1.1M |
| 2024-04-12 | 41.75 | $417.81 | 1.2M |
| 2024-04-11 | 45.58 | $422.92 | 1.1M |
| 2024-04-10 | 46.47 | $424.04 | 954413 |
| 2024-04-09 | 56.75 | $435.00 | 739438 |
| 2024-04-08 | 56.00 | $434.11 | 1.0M |
| 2024-04-05 | 53.85 | $431.59 | 1.2M |
| 2024-04-04 | 50.98 | $428.42 | 1.6M |
| 2024-04-03 | 49.12 | $426.46 | 1.0M |
| 2024-04-02 | 48.79 | $426.11 | 1.4M |
| 2024-04-01 | 49.64 | $427.09 | 1.7M |
| 2024-03-28 | 48.20 | $425.45 | 1.9M |
| 2024-03-27 | 45.83 | $422.81 | 1.3M |
| 2024-03-26 | 42.69 | $419.49 | 1.3M |
| 2024-03-25 | 41.71 | $418.48 | 1.3M |
| 2024-03-22 | 42.15 | $419.13 | 1.5M |
| 2024-03-21 | 49.29 | $428.55 | 1.2M |
| 2024-03-20 | 47.01 | $426.03 | 1.3M |
| 2024-03-19 | 45.09 | $423.97 | 1.6M |
| 2024-03-18 | 42.98 | $421.75 | 1.0M |
| 2024-03-15 | 43.74 | $422.81 | 2.5M |
| 2024-03-14 | 44.21 | $423.47 | 1.3M |
| 2024-03-13 | 47.52 | $428.03 | 750152 |
| 2024-03-12 | 47.95 | $428.61 | 1.0M |
| 2024-03-11 | 46.41 | $426.68 | 987389 |
| 2024-03-08 | 47.48 | $428.23 | 1.1M |
| 2024-03-07 | 46.29 | $426.67 | 1.2M |
| 2024-03-06 | 45.89 | $426.14 | 1.5M |
| 2024-03-05 | 43.01 | $422.31 | 1.5M |
| 2024-03-04 | 44.87 | $425.44 | 2.1M |
| 2024-03-01 | 47.07 | $429.01 | 1.5M |
| 2024-02-29 | 46.63 | $428.38 | 2.1M |
| 2024-02-28 | 47.23 | $429.39 | 1.2M |
| 2024-02-27 | 46.22 | $427.84 | 1.5M |
| 2024-02-26 | 49.43 | $433.41 | 1.1M |
| 2024-02-23 | 52.45 | $438.27 | 871206 |
| 2024-02-22 | 50.66 | $435.22 | 1.3M |
| 2024-02-21 | 43.40 | $424.33 | 979407 |
| 2024-02-20 | 44.36 | $426.01 | 2.4M |
| 2024-02-16 | 42.61 | $423.57 | 1.8M |
| 2024-02-15 | 43.10 | $424.49 | 1.4M |
| 2024-02-14 | 40.82 | $421.21 | 1.6M |
| 2024-02-13 | 41.43 | $422.48 | 1.9M |
| 2024-02-12 | 44.97 | $429.53 | 1.8M |
| 2024-02-09 | 49.76 | $437.89 | 1.9M |
| 2024-02-08 | 48.98 | $436.63 | 3.8M |
| 2024-02-07 | 67.07 | $459.72 | 1.6M |
| 2024-02-06 | 63.51 | $453.29 | 975749 |
| 2024-02-05 | 62.46 | $451.54 | 1.2M |
| 2024-02-02 | 65.01 | $454.05 | 1.6M |
| 2024-02-01 | 68.36 | $457.22 | 1.1M |
| 2024-01-31 | 63.34 | $448.35 | 1.8M |
| 2024-01-30 | 70.81 | $454.56 | 1.1M |
| 2024-01-29 | 68.07 | $449.81 | 1.1M |
| 2024-01-26 | 66.03 | $446.60 | 787676 |
| 2024-01-25 | 69.65 | $449.34 | 1.1M |
| 2024-01-24 | 67.52 | $445.90 | 892466 |
| 2024-01-23 | 68.30 | $446.49 | 816600 |
| 2024-01-22 | 67.06 | $444.46 | 1.0M |
| 2024-01-19 | 65.47 | $441.95 | 1.2M |
| 2024-01-18 | 63.92 | $439.60 | 1.2M |
| 2024-01-17 | 62.66 | $437.73 | 1.0M |
| 2024-01-16 | 61.86 | $436.55 | 1.1M |
| 2024-01-12 | 62.34 | $437.00 | 842800 |
| 2024-01-11 | 60.51 | $434.19 | 1.3M |
| 2024-01-10 | 59.80 | $433.13 | 1.0M |
| 2024-01-09 | 57.81 | $430.17 | 706200 |
| 2024-01-08 | 59.71 | $432.17 | 1.2M |
| 2024-01-05 | 56.86 | $427.93 | 921255 |
| 2024-01-04 | 58.47 | $429.67 | 1.1M |
| 2024-01-03 | 58.64 | $429.86 | 936504 |
| 2024-01-02 | 64.90 | $436.39 | 1.1M |
| 2023-12-29 | 69.35 | $440.52 | 884300 |
| 2023-12-28 | 70.83 | $441.84 | 679008 |
| 2023-12-27 | 69.98 | $440.00 | 821163 |
| 2023-12-26 | 68.19 | $436.23 | 535100 |
| 2023-12-22 | 67.51 | $434.84 | 698506 |
| 2023-12-21 | 66.46 | $432.69 | 817512 |
| 2023-12-20 | 63.95 | $427.83 | 1.6M |
| 2023-12-19 | 73.43 | $436.66 | 1.2M |
| 2023-12-18 | 73.32 | $436.41 | 899835 |
| 2023-12-15 | 73.06 | $435.78 | 2.4M |
| 2023-12-14 | 75.26 | $437.78 | 1.3M |
| 2023-12-13 | 74.34 | $435.26 | 1.2M |
| 2023-12-12 | 70.87 | $426.81 | 1.1M |
| 2023-12-11 | 69.45 | $423.75 | 1.4M |
| 2023-12-08 | 65.03 | $415.38 | 1.7M |
| 2023-12-07 | 67.24 | $417.38 | 1.2M |
| 2023-12-06 | 68.66 | $418.66 | 1.5M |
| 2023-12-05 | 73.86 | $423.15 | 1.7M |
| 2023-12-04 | 75.11 | $424.19 | 1.5M |
| 2023-12-01 | 74.24 | $422.00 | 2.0M |
| 2023-11-30 | 71.57 | $415.83 | 1.7M |
| 2023-11-29 | 71.02 | $414.64 | 946829 |
| 2023-11-28 | 70.25 | $412.98 | 1.1M |
| 2023-11-27 | 69.92 | $412.25 | 1.3M |
| 2023-11-24 | 72.93 | $415.10 | 404200 |
| 2023-11-22 | 72.93 | $415.10 | 977600 |
| 2023-11-21 | 72.43 | $413.76 | 1.1M |
| 2023-11-20 | 71.60 | $411.54 | 1.5M |
| 2023-11-17 | 70.28 | $408.12 | 1.6M |
| 2023-11-16 | 68.62 | $403.98 | 1.1M |
| 2023-11-15 | 67.83 | $402.06 | 1.2M |
| 2023-11-14 | 69.43 | $403.91 | 1.7M |
| 2023-11-13 | 65.62 | $394.81 | 1.2M |
| 2023-11-10 | 65.24 | $393.97 | 1.2M |
| 2023-11-09 | 62.28 | $387.68 | 1.2M |
| 2023-11-08 | 61.64 | $386.38 | 781753 |
| 2023-11-07 | 60.75 | $384.57 | 908868 |
| 2023-11-06 | 60.81 | $384.65 | 1.2M |
| 2023-11-03 | 60.01 | $382.90 | 1.9M |
| 2023-11-02 | 56.63 | $375.92 | 3.0M |
| 2023-11-01 | 39.61 | $351.40 | 1.4M |
| 2023-10-31 | 37.63 | $349.31 | 1.7M |
| 2023-10-30 | 33.42 | $345.07 | 1.5M |
| 2023-10-27 | 30.70 | $342.48 | 1.2M |
| 2023-10-26 | 33.61 | $348.26 | 946222 |
| 2023-10-25 | 34.07 | $349.13 | 1.1M |
| 2023-10-24 | 32.87 | $347.94 | 1.5M |
| 2023-10-23 | 33.98 | $350.20 | 1.1M |
| 2023-10-20 | 33.82 | $350.03 | 2.1M |
| 2023-10-19 | 37.67 | $357.56 | 899885 |
| 2023-10-18 | 38.98 | $359.90 | 975919 |
| 2023-10-17 | 43.52 | $367.31 | 728100 |
| 2023-10-16 | 43.67 | $367.54 | 826735 |
| 2023-10-13 | 40.42 | $363.71 | 661951 |
| 2023-10-12 | 41.68 | $365.82 | 861227 |
| 2023-10-11 | 45.56 | $371.90 | 611400 |
| 2023-10-10 | 43.66 | $369.58 | 889932 |
| 2023-10-09 | 41.03 | $366.47 | 638601 |
| 2023-10-06 | 38.94 | $364.06 | 880437 |
| 2023-10-05 | 36.46 | $361.28 | 714285 |
| 2023-10-04 | 36.97 | $362.28 | 1.1M |
| 2023-10-03 | 31.63 | $356.42 | 1.0M |
| 2023-10-02 | 36.85 | $366.72 | 1.6M |
| 2023-09-29 | 35.56 | $365.41 | 1.1M |
| 2023-09-28 | 37.28 | $368.53 | 1.9M |
| 2023-09-27 | 31.80 | $363.06 | 1.4M |
| 2023-09-26 | 32.29 | $364.07 | 1.9M |
| 2023-09-25 | 36.21 | $371.46 | 946343 |
| 2023-09-22 | 36.34 | $371.69 | 1.2M |
| 2023-09-21 | 36.68 | $372.31 | 1.1M |
| 2023-09-20 | 45.77 | $386.24 | 773508 |
| 2023-09-19 | 48.27 | $389.31 | 849000 |
| 2023-09-18 | 48.44 | $389.52 | 638300 |
| 2023-09-15 | 47.37 | $388.26 | 2.5M |
| 2023-09-14 | 54.09 | $396.19 | 825500 |
| 2023-09-13 | 48.55 | $389.85 | 680884 |
| 2023-09-12 | 46.05 | $387.29 | 968737 |
| 2023-09-11 | 47.84 | $389.36 | 973309 |
| 2023-09-08 | 49.01 | $390.71 | 864618 |
| 2023-09-07 | 51.57 | $393.58 | 1.2M |
| 2023-09-06 | 52.09 | $394.15 | 1.1M |
| 2023-09-05 | 51.60 | $393.55 | 1.3M |
| 2023-09-01 | 52.18 | $394.24 | 769401 |
| 2023-08-31 | 49.57 | $390.86 | 1.2M |
| 2023-08-30 | 50.75 | $392.38 | 750500 |
| 2023-08-29 | 50.84 | $392.50 | 661432 |
| 2023-08-28 | 49.36 | $390.43 | 1.0M |
| 2023-08-25 | 47.79 | $388.27 | 942354 |
| 2023-08-24 | 46.89 | $387.02 | 770535 |
| 2023-08-23 | 49.98 | $391.73 | 770600 |
| 2023-08-22 | 43.87 | $383.54 | 1.0M |
| 2023-08-21 | 39.53 | $378.48 | 1.2M |
| 2023-08-18 | 41.66 | $382.00 | 1.0M |
| 2023-08-17 | 43.15 | $384.38 | 994311 |
| 2023-08-16 | 44.66 | $386.75 | 811061 |
| 2023-08-15 | 44.85 | $387.05 | 971900 |
| 2023-08-14 | 45.86 | $388.69 | 847700 |
| 2023-08-11 | 45.15 | $387.69 | 817384 |
| 2023-08-10 | 45.21 | $387.81 | 933152 |
| 2023-08-09 | 45.11 | $387.66 | 927170 |
| 2023-08-08 | 44.39 | $386.51 | 951900 |
| 2023-08-07 | 46.35 | $390.38 | 715500 |
| 2023-08-04 | 44.21 | $386.84 | 1.2M |
| 2023-08-03 | 42.28 | $383.72 | 2.1M |
| 2023-08-02 | 47.55 | $394.25 | 1.6M |
| 2023-08-01 | 49.82 | $398.31 | 1.2M |
| 2023-07-31 | 47.60 | $394.51 | 1.9M |
| 2023-07-28 | 46.19 | $392.16 | 2.4M |
| 2023-07-27 | 48.02 | $395.68 | 3.5M |
| 2023-07-26 | 73.91 | $428.41 | 1.4M |
| 2023-07-25 | 73.54 | $427.53 | 1.4M |
| 2023-07-24 | 71.51 | $422.80 | 1.4M |
| 2023-07-21 | 72.06 | $423.29 | 1.4M |
| 2023-07-20 | 72.59 | $423.79 | 1.1M |
| 2023-07-19 | 72.10 | $422.53 | 1.3M |
| 2023-07-18 | 71.83 | $421.85 | 1.0M |
| 2023-07-17 | 70.09 | $417.39 | 1.2M |
| 2023-07-14 | 69.53 | $416.02 | 1.3M |
| 2023-07-13 | 67.90 | $412.03 | 1.2M |
| 2023-07-12 | 65.48 | $406.56 | 2.0M |
| 2023-07-11 | 60.20 | $396.42 | 926600 |
| 2023-07-10 | 61.99 | $398.43 | 840800 |
| 2023-07-07 | 59.01 | $393.25 | 811600 |
| 2023-07-06 | 60.86 | $395.36 | 1.0M |
| 2023-07-05 | 64.71 | $399.60 | 1.2M |
| 2023-07-03 | 63.32 | $396.92 | 713645 |
| 2023-06-30 | 67.05 | $400.89 | 1.3M |
| 2023-06-29 | 64.52 | $395.84 | 999704 |
| 2023-06-28 | 62.16 | $391.52 | 721100 |
| 2023-06-27 | 61.88 | $391.01 | 711322 |
| 2023-06-26 | 59.62 | $387.01 | 855935 |
| 2023-06-23 | 62.57 | $390.36 | 1.5M |
| 2023-06-22 | 61.42 | $388.24 | 1.1M |
| 2023-06-21 | 62.17 | $389.11 | 1.3M |
| 2023-06-20 | 64.49 | $391.84 | 1.5M |
| 2023-06-16 | 67.46 | $395.21 | 1.9M |
| 2023-06-15 | 71.89 | $399.98 | 1.5M |
| 2023-06-14 | 69.10 | $393.09 | 1.5M |
| 2023-06-13 | 68.00 | $390.56 | 1.5M |
| 2023-06-12 | 65.54 | $385.26 | 1.2M |
| 2023-06-09 | 64.93 | $384.00 | 1.3M |
| 2023-06-08 | 64.05 | $382.16 | 1.0M |
| 2023-06-07 | 59.90 | $374.19 | 1.0M |
| 2023-06-06 | 64.31 | $379.18 | 737500 |
| 2023-06-05 | 63.76 | $378.10 | 892500 |
| 2023-06-02 | 62.72 | $376.03 | 1.3M |
| 2023-06-01 | 58.89 | $368.99 | 1.1M |
| 2023-05-31 | 57.98 | $367.43 | 2.5M |
| 2023-05-30 | 56.16 | $364.33 | 973500 |
| 2023-05-26 | 53.98 | $360.78 | 1.1M |
| 2023-05-25 | 52.42 | $358.32 | 1.1M |
| 2023-05-24 | 51.07 | $356.20 | 1.2M |
| 2023-05-23 | 55.29 | $362.19 | 1.2M |
| 2023-05-22 | 63.80 | $372.35 | 1.2M |
| 2023-05-19 | 59.79 | $365.42 | 1.3M |
| 2023-05-18 | 58.78 | $363.80 | 1.0M |
| 2023-05-17 | 56.96 | $360.94 | 870700 |
| 2023-05-16 | 55.46 | $358.65 | 683015 |
| 2023-05-15 | 57.82 | $361.48 | 854200 |
| 2023-05-12 | 56.49 | $359.34 | 750010 |
| 2023-05-11 | 57.25 | $360.29 | 892628 |
| 2023-05-10 | 58.75 | $362.18 | 1.4M |
| 2023-05-09 | 54.63 | $355.27 | 863700 |
| 2023-05-08 | 54.58 | $355.18 | 696200 |
| 2023-05-05 | 53.98 | $354.19 | 930000 |
| 2023-05-04 | 49.77 | $347.51 | 1.0M |
| 2023-05-03 | 51.42 | $349.97 | 912463 |
| 2023-05-02 | 55.72 | $356.02 | 1.1M |
| 2023-05-01 | 61.05 | $362.65 | 1.1M |
| 2023-04-28 | 61.01 | $362.58 | 1.7M |
| 2023-04-27 | 57.10 | $355.58 | 1.6M |
| 2023-04-26 | 45.63 | $340.07 | 1.6M |
| 2023-04-25 | 49.82 | $345.21 | 1.4M |
| 2023-04-24 | 51.99 | $347.66 | 1.0M |
| 2023-04-21 | 55.80 | $351.72 | 753100 |
| 2023-04-20 | 56.97 | $352.91 | 859100 |
| 2023-04-19 | 56.33 | $352.03 | 845000 |
| 2023-04-18 | 56.45 | $352.17 | 1.2M |
| 2023-04-17 | 54.24 | $349.01 | 863600 |
| 2023-04-14 | 53.43 | $347.86 | 960000 |
| 2023-04-13 | 53.43 | $347.87 | 732964 |
| 2023-04-12 | 49.86 | $342.79 | 903100 |
| 2023-04-11 | 49.22 | $341.91 | 752523 |
| 2023-04-10 | 46.97 | $338.83 | 893200 |
| 2023-04-06 | 48.31 | $340.86 | 1.3M |
| 2023-04-05 | 50.85 | $344.60 | 948716 |
| 2023-04-04 | 52.12 | $346.41 | 1.1M |
| 2023-04-03 | 52.03 | $346.27 | 1.7M |
| 2023-03-31 | 51.12 | $344.77 | 1.7M |
| 2023-03-30 | 48.98 | $341.27 | 797121 |
| 2023-03-29 | 47.00 | $338.13 | 1.3M |
| 2023-03-28 | 44.38 | $334.13 | 960700 |
| 2023-03-27 | 45.24 | $335.75 | 1.2M |
| 2023-03-24 | 44.47 | $334.52 | 1.2M |
| 2023-03-23 | 43.06 | $332.25 | 1.4M |
| 2023-03-22 | 44.71 | $335.72 | 1.1M |
| 2023-03-21 | 47.65 | $341.60 | 1.1M |
| 2023-03-20 | 43.43 | $334.59 | 1.5M |
| 2023-03-17 | 43.37 | $334.49 | 3.4M |
| 2023-03-16 | 45.95 | $339.90 | 1.4M |
| 2023-03-15 | 42.39 | $333.98 | 2.1M |
| 2023-03-14 | 41.62 | $332.73 | 2.0M |
| 2023-03-13 | 36.49 | $324.79 | 2.2M |
| 2023-03-10 | 37.17 | $326.54 | 2.4M |
| 2023-03-09 | 40.19 | $333.93 | 1.4M |
| 2023-03-08 | 42.39 | $338.88 | 1.2M |
| 2023-03-07 | 41.01 | $336.65 | 1.5M |
| 2023-03-06 | 48.22 | $351.32 | 1.6M |
| 2023-03-03 | 44.93 | $346.07 | 1.0M |
| 2023-03-02 | 40.71 | $339.89 | 1.2M |
| 2023-03-01 | 39.20 | $337.78 | 1.2M |
| 2023-02-28 | 40.80 | $341.20 | 2.0M |
| 2023-02-27 | 40.95 | $341.51 | 1.4M |
| 2023-02-24 | 41.79 | $343.38 | 1.1M |
| 2023-02-23 | 43.98 | $348.13 | 1.2M |
| 2023-02-22 | 42.82 | $346.20 | 1.7M |
| 2023-02-21 | 44.92 | $350.79 | 1.2M |
| 2023-02-17 | 49.99 | $360.83 | 1.2M |
| 2023-02-16 | 48.33 | $357.82 | 967615 |
| 2023-02-15 | 53.84 | $367.57 | 1.0M |
| 2023-02-14 | 52.41 | $364.86 | 1.4M |
| 2023-02-13 | 55.90 | $370.60 | 1.5M |
| 2023-02-10 | 52.36 | $363.86 | 1.3M |
| 2023-02-09 | 52.25 | $363.65 | 1.5M |
| 2023-02-08 | 53.52 | $365.85 | 1.2M |
| 2023-02-07 | 56.64 | $371.11 | 859300 |
| 2023-02-06 | 55.49 | $368.66 | 1.0M |
| 2023-02-03 | 58.03 | $372.91 | 1.6M |
| 2023-02-02 | 64.82 | $383.16 | 1.3M |
| 2023-02-01 | 62.38 | $377.18 | 1.5M |
| 2023-01-31 | 61.43 | $374.94 | 1.7M |
| 2023-01-30 | 57.40 | $366.14 | 1.2M |
| 2023-01-27 | 62.50 | $373.39 | 1.5M |
| 2023-01-26 | 59.68 | $367.38 | 1.5M |
| 2023-01-25 | 59.20 | $366.38 | 1.0M |
| 2023-01-24 | 60.12 | $367.72 | 917025 |
| 2023-01-23 | 62.21 | $370.76 | 1.2M |
| 2023-01-20 | 61.06 | $368.05 | 3.1M |
| 2023-01-19 | 57.98 | $361.13 | 1.2M |
| 2023-01-18 | 59.91 | $364.10 | 1.8M |
| 2023-01-17 | 62.11 | $367.41 | 1.2M |
| 2023-01-13 | 61.69 | $366.38 | 1.4M |
| 2023-01-12 | 62.57 | $367.77 | 1.2M |
| 2023-01-11 | 61.16 | $364.05 | 1.6M |
| 2023-01-10 | 57.20 | $354.39 | 927749 |
| 2023-01-09 | 55.38 | $350.34 | 1.7M |
| 2023-01-06 | 54.24 | $347.84 | 1.8M |
| 2023-01-05 | 48.36 | $336.08 | 1.1M |
| 2023-01-04 | 51.31 | $341.62 | 1.4M |
| 2023-01-03 | 47.78 | $335.17 | 1.2M |
| 2022-12-30 | 47.65 | $334.94 | 1.1M |
| 2022-12-29 | 50.14 | $339.81 | 988800 |
| 2022-12-28 | 44.36 | $329.60 | 840107 |
| 2022-12-27 | 45.20 | $331.32 | 739935 |
| 2022-12-23 | 45.98 | $332.94 | 740068 |
| 2022-12-22 | 45.52 | $332.11 | 1.5M |
| 2022-12-21 | 48.00 | $337.45 | 1.2M |
| 2022-12-20 | 45.16 | $332.11 | 1.3M |
| 2022-12-19 | 46.77 | $335.66 | 1.5M |
| 2022-12-16 | 48.60 | $339.60 | 4.5M |
| 2022-12-15 | 50.98 | $344.58 | 2.0M |
| 2022-12-14 | 55.83 | $353.84 | 1.7M |
| 2022-12-13 | 58.01 | $357.69 | 2.0M |
| 2022-12-12 | 53.29 | $347.19 | 1.8M |
| 2022-12-09 | 53.08 | $346.75 | 1.5M |
| 2022-12-08 | 56.39 | $352.81 | 1.2M |
| 2022-12-07 | 55.83 | $351.52 | 1.8M |
| 2022-12-06 | 55.92 | $351.69 | 1.5M |
| 2022-12-05 | 55.37 | $350.31 | 2.1M |
| 2022-12-02 | 60.31 | $359.80 | 2.0M |
| 2022-12-01 | 61.84 | $362.58 | 2.7M |
| 2022-11-30 | 58.30 | $352.80 | 6.5M |
| 2022-11-29 | 56.05 | $347.14 | 1.7M |
| 2022-11-28 | 58.08 | $351.01 | 1.9M |
| 2022-11-25 | 61.88 | $357.91 | 763527 |
| 2022-11-23 | 62.08 | $358.27 | 2.1M |
| 2022-11-22 | 60.02 | $352.25 | 1.4M |
| 2022-11-21 | 58.28 | $347.42 | 1.8M |
| 2022-11-18 | 57.73 | $345.87 | 2.0M |
| 2022-11-17 | 58.15 | $346.77 | 1.3M |
| 2022-11-16 | 61.49 | $353.67 | 1.4M |
| 2022-11-15 | 61.97 | $354.66 | 1.4M |
| 2022-11-14 | 59.85 | $347.67 | 1.4M |
| 2022-11-11 | 63.98 | $356.20 | 2.0M |
| 2022-11-10 | 60.99 | $346.21 | 2.6M |
| 2022-11-09 | 47.69 | $314.10 | 1.7M |
| 2022-11-08 | 50.68 | $319.94 | 1.2M |
| 2022-11-07 | 50.33 | $319.25 | 1.0M |
| 2022-11-04 | 48.91 | $316.40 | 1.7M |
| 2022-11-03 | 45.21 | $309.30 | 1.9M |
| 2022-11-02 | 45.85 | $310.74 | 1.9M |
| 2022-11-01 | 48.28 | $316.13 | 1.5M |
| 2022-10-31 | 50.70 | $321.25 | 1.8M |
| 2022-10-28 | 53.54 | $326.93 | 1.6M |
| 2022-10-27 | 49.97 | $319.31 | 2.6M |
| 2022-10-26 | 45.95 | $311.53 | 2.0M |
| 2022-10-25 | 46.18 | $312.03 | 3.0M |
| 2022-10-24 | 39.59 | $300.39 | 1.9M |
| 2022-10-21 | 36.78 | $295.94 | 1.7M |
| 2022-10-20 | 34.23 | $292.03 | 1.6M |
| 2022-10-19 | 35.94 | $296.87 | 1.4M |
| 2022-10-18 | 37.38 | $300.81 | 2.3M |
| 2022-10-17 | 35.23 | $297.39 | 1.8M |
| 2022-10-14 | 27.85 | $286.62 | 1.6M |
| 2022-10-13 | 29.53 | $292.28 | 2.8M |
| 2022-10-12 | 28.73 | $291.17 | 1.4M |
| 2022-10-11 | 29.76 | $294.72 | 1.6M |
| 2022-10-10 | 30.94 | $298.72 | 1.6M |
| 2022-10-07 | 32.74 | $304.53 | 2.1M |
| 2022-10-06 | 36.82 | $316.17 | 1.3M |
| 2022-10-05 | 38.99 | $321.65 | 1.4M |
| 2022-10-04 | 39.76 | $323.55 | 1.5M |
| 2022-10-03 | 34.04 | $314.79 | 1.5M |
| 2022-09-30 | 26.93 | $305.35 | 2.2M |
| 2022-09-29 | 28.50 | $310.43 | 2.2M |
| 2022-09-28 | 29.92 | $314.77 | 2.7M |
| 2022-09-27 | 28.75 | $313.27 | 2.8M |
| 2022-09-26 | 29.42 | $315.43 | 2.7M |
| 2022-09-23 | 30.17 | $317.86 | 2.4M |
| 2022-09-22 | 31.59 | $322.37 | 2.5M |
| 2022-09-21 | 36.05 | $334.88 | 1.3M |
| 2022-09-20 | 37.86 | $339.35 | 1.3M |
| 2022-09-19 | 40.16 | $344.69 | 1.5M |
| 2022-09-16 | 40.76 | $346.07 | 3.4M |
| 2022-09-15 | 41.19 | $347.06 | 2.1M |
| 2022-09-14 | 42.95 | $351.16 | 2.6M |
| 2022-09-13 | 45.34 | $356.51 | 1.6M |
| 2022-09-12 | 53.26 | $371.50 | 1.3M |
| 2022-09-09 | 52.16 | $369.42 | 1.3M |
| 2022-09-08 | 50.91 | $367.06 | 997326 |
| 2022-09-07 | 49.03 | $363.53 | 1.1M |
| 2022-09-06 | 45.21 | $356.79 | 1.6M |
| 2022-09-02 | 39.33 | $347.63 | 1.2M |
| 2022-09-01 | 41.33 | $351.97 | 1.6M |
| 2022-08-31 | 41.42 | $352.18 | 1.9M |
| 2022-08-30 | 42.96 | $355.56 | 1.7M |
| 2022-08-29 | 45.54 | $361.00 | 1.3M |
| 2022-08-26 | 47.04 | $364.06 | 1.4M |
| 2022-08-25 | 56.01 | $379.62 | 2.0M |
| 2022-08-24 | 53.91 | $375.71 | 1.8M |
| 2022-08-23 | 52.30 | $372.80 | 2.3M |
| 2022-08-22 | 54.57 | $376.45 | 1.2M |
| 2022-08-19 | 56.79 | $379.92 | 2.6M |
| 2022-08-18 | 61.95 | $387.38 | 1.6M |
| 2022-08-17 | 62.20 | $387.73 | 1.1M |
| 2022-08-16 | 62.92 | $388.77 | 1.4M |
| 2022-08-15 | 64.51 | $391.09 | 1.5M |
| 2022-08-12 | 65.07 | $391.92 | 1.3M |
| 2022-08-11 | 62.96 | $386.17 | 1.5M |
| 2022-08-10 | 67.70 | $393.20 | 2.1M |
| 2022-08-09 | 61.37 | $377.09 | 1.2M |
| 2022-08-08 | 62.11 | $378.12 | 872825 |
| 2022-08-05 | 61.48 | $376.65 | 977925 |
| 2022-08-04 | 62.31 | $377.90 | 2.0M |
| 2022-08-03 | 58.10 | $368.16 | 1.6M |
| 2022-08-02 | 59.14 | $369.78 | 2.0M |
| 2022-08-01 | 63.36 | $376.08 | 1.4M |
| 2022-07-29 | 63.94 | $376.93 | 1.9M |
| 2022-07-28 | 63.05 | $374.59 | 1.7M |
| 2022-07-27 | 57.18 | $360.92 | 1.6M |
| 2022-07-26 | 54.78 | $356.12 | 2.2M |
| 2022-07-25 | 53.71 | $354.03 | 2.1M |
| 2022-07-22 | 58.71 | $361.94 | 1.7M |
| 2022-07-21 | 58.56 | $361.62 | 1.8M |
| 2022-07-20 | 57.19 | $358.60 | 1.4M |
| 2022-07-19 | 56.52 | $357.14 | 1.8M |
| 2022-07-18 | 50.65 | $345.36 | 1.7M |
| 2022-07-15 | 53.01 | $349.45 | 1.8M |
| 2022-07-14 | 50.73 | $345.17 | 1.5M |
| 2022-07-13 | 48.99 | $342.02 | 2.5M |
| 2022-07-12 | 51.18 | $346.05 | 1.7M |
| 2022-07-11 | 54.36 | $351.61 | 1.5M |
| 2022-07-08 | 54.87 | $352.48 | 1.6M |
| 2022-07-07 | 54.57 | $351.83 | 1.6M |
| 2022-07-06 | 53.29 | $349.02 | 1.8M |
| 2022-07-05 | 51.10 | $344.32 | 2.1M |
| 2022-07-01 | 50.64 | $343.33 | 1.9M |
| 2022-06-30 | 47.66 | $337.06 | 2.2M |
| 2022-06-29 | 46.53 | $334.75 | 1.7M |
| 2022-06-28 | 45.54 | $332.70 | 2.0M |
| 2022-06-27 | 48.80 | $340.47 | 1.7M |
| 2022-06-24 | 49.31 | $341.66 | 4.9M |
| 2022-06-23 | 45.70 | $333.74 | 2.1M |
| 2022-06-22 | 41.42 | $325.17 | 2.0M |
| 2022-06-21 | 38.65 | $320.02 | 3.6M |
| 2022-06-17 | 38.60 | $319.93 | 4.9M |
| 2022-06-16 | 36.56 | $316.03 | 2.7M |
| 2022-06-15 | 38.20 | $321.34 | 2.5M |
| 2022-06-14 | 36.19 | $317.43 | 2.8M |
| 2022-06-13 | 37.66 | $322.36 | 3.4M |
| 2022-06-10 | 41.00 | $332.76 | 2.5M |
| 2022-06-09 | 42.25 | $336.43 | 1.8M |
| 2022-06-08 | 43.02 | $338.69 | 1.6M |
| 2022-06-07 | 45.01 | $344.46 | 1.9M |
| 2022-06-06 | 42.46 | $338.64 | 1.8M |
| 2022-06-03 | 41.25 | $335.93 | 2.3M |
| 2022-06-02 | 43.53 | $343.04 | 2.6M |
| 2022-06-01 | 38.54 | $332.01 | 7.8M |
| 2022-05-31 | 44.45 | $349.48 | 9.0M |
| 2022-05-27 | 49.01 | $360.64 | 2.2M |
| 2022-05-26 | 45.09 | $352.47 | 2.0M |
| 2022-05-25 | 42.62 | $347.66 | 2.8M |
| 2022-05-24 | 43.87 | $350.87 | 2.0M |
| 2022-05-23 | 43.70 | $350.52 | 2.8M |
| 2022-05-20 | 39.66 | $342.42 | 3.4M |
| 2022-05-19 | 33.91 | $332.07 | 2.6M |
| 2022-05-18 | 32.76 | $330.12 | 2.5M |
| 2022-05-17 | 35.51 | $339.28 | 2.1M |
| 2022-05-16 | 33.23 | $335.36 | 2.6M |
| 2022-05-13 | 33.66 | $336.85 | 2.8M |
| 2022-05-12 | 29.48 | $329.66 | 3.3M |
| 2022-05-11 | 27.14 | $325.81 | 3.0M |
| 2022-05-10 | 27.64 | $327.99 | 3.0M |
| 2022-05-09 | 27.81 | $328.77 | 4.2M |
| 2022-05-06 | 31.90 | $345.76 | 3.4M |
| 2022-05-05 | 32.21 | $346.90 | 4.3M |
| 2022-05-04 | 37.35 | $364.32 | 3.7M |
| 2022-05-03 | 34.68 | $359.63 | 2.8M |
| 2022-05-02 | 37.14 | $367.32 | 3.9M |
| 2022-04-29 | 40.39 | $376.50 | 2.1M |
| 2022-04-28 | 44.44 | $386.55 | 1.7M |
| 2022-04-27 | 41.15 | $380.64 | 1.9M |
| 2022-04-26 | 38.12 | $375.50 | 1.7M |
| 2022-04-25 | 40.31 | $381.22 | 2.2M |
| 2022-04-22 | 39.41 | $379.66 | 1.7M |
| 2022-04-21 | 43.93 | $390.83 | 1.5M |
| 2022-04-20 | 46.87 | $397.25 | 1.8M |
| 2022-04-19 | 45.85 | $395.35 | 1.9M |
| 2022-04-18 | 43.25 | $390.56 | 1.2M |
| 2022-04-14 | 41.59 | $387.59 | 2.4M |
| 2022-04-13 | 45.28 | $396.31 | 2.5M |
| 2022-04-12 | 45.72 | $397.31 | 2.2M |
| 2022-04-11 | 49.52 | $405.61 | 1.5M |
| 2022-04-08 | 53.32 | $413.09 | 1.1M |
| 2022-04-07 | 54.33 | $414.99 | 2.2M |
| 2022-04-06 | 52.49 | $410.88 | 1.6M |
| 2022-04-05 | 52.98 | $411.88 | 1.3M |
| 2022-04-04 | 54.15 | $414.30 | 1.6M |
| 2022-04-01 | 51.45 | $407.88 | 1.7M |
| 2022-03-31 | 52.50 | $410.18 | 2.4M |
| 2022-03-30 | 56.71 | $418.95 | 2.1M |
| 2022-03-29 | 56.14 | $417.45 | 1.5M |
| 2022-03-28 | 55.03 | $414.50 | 2.5M |
| 2022-03-25 | 54.65 | $413.47 | 2.0M |
| 2022-03-24 | 52.50 | $407.67 | 2.1M |
| 2022-03-23 | 51.77 | $405.71 | 2.1M |
| 2022-03-22 | 55.32 | $414.28 | 2.3M |
| 2022-03-21 | 51.83 | $404.76 | 2.2M |
| 2022-03-18 | 54.01 | $409.94 | 2.9M |
| 2022-03-17 | 51.28 | $402.66 | 2.4M |
| 2022-03-16 | 46.98 | $392.23 | 2.1M |
| 2022-03-15 | 44.84 | $387.39 | 2.0M |
| 2022-03-14 | 39.89 | $377.00 | 2.6M |
| 2022-03-11 | 40.79 | $379.68 | 2.3M |
| 2022-03-10 | 41.81 | $382.75 | 2.8M |
| 2022-03-09 | 44.86 | $391.51 | 3.0M |
| 2022-03-08 | 43.35 | $388.13 | 3.7M |
| 2022-03-07 | 42.24 | $385.64 | 4.2M |
| 2022-03-04 | 50.52 | $407.55 | 3.6M |
| 2022-03-03 | 47.37 | $400.50 | 4.4M |
| 2022-03-02 | 46.73 | $399.12 | 5.8M |
| 2022-03-01 | 42.69 | $390.58 | 9.8M |
| 2022-02-28 | 34.45 | $375.70 | 5.2M |
| 2022-02-25 | 36.17 | $380.89 | 8.1M |
| 2022-02-24 | 36.44 | $381.68 | 1.9M |
| 2022-02-23 | 31.44 | $373.37 | 1.8M |
| 2022-02-22 | 33.51 | $380.25 | 1.6M |
| 2022-02-18 | 32.55 | $378.67 | 1.3M |
| 2022-02-17 | 33.37 | $381.49 | 1.2M |
| 2022-02-16 | 34.88 | $386.55 | 1.8M |
| 2022-02-15 | 34.22 | $385.37 | 1.4M |
| 2022-02-14 | 31.63 | $380.71 | 3.2M |
| 2022-02-11 | 33.50 | $387.66 | 2.7M |
| 2022-02-10 | 36.06 | $396.45 | 2.4M |
| 2022-02-09 | 39.60 | $407.29 | 2.4M |
| 2022-02-08 | 35.42 | $399.78 | 2.9M |
| 2022-02-07 | 37.20 | $405.25 | 1.5M |
| 2022-02-04 | 40.43 | $414.39 | 1.4M |
| 2022-02-03 | 39.76 | $413.15 | 1.2M |
| 2022-02-02 | 43.09 | $422.07 | 1.6M |
| 2022-02-01 | 40.65 | $417.46 | 1.5M |
| 2022-01-31 | 39.45 | $415.22 | 1.8M |
| 2022-01-28 | 34.64 | $406.62 | 1.7M |
| 2022-01-27 | 27.26 | $395.08 | 1.7M |
| 2022-01-26 | 27.90 | $397.54 | 2.1M |
| 2022-01-25 | 28.41 | $399.53 | 2.5M |
| 2022-01-24 | 33.86 | $417.95 | 1.9M |
| 2022-01-21 | 33.18 | $416.93 | 1.6M |
| 2022-01-20 | 33.52 | $417.98 | 1.3M |
| 2022-01-19 | 35.10 | $422.95 | 1.5M |
| 2022-01-18 | 35.49 | $424.15 | 1.5M |
| 2022-01-14 | 38.22 | $432.36 | 1.4M |
| 2022-01-13 | 39.60 | $436.27 | 1.2M |
| 2022-01-12 | 44.07 | $447.84 | 1.9M |
| 2022-01-11 | 40.29 | $441.02 | 1.5M |
| 2022-01-10 | 36.96 | $435.39 | 2.4M |
| 2022-01-07 | 41.39 | $446.75 | 1.1M |
| 2022-01-06 | 43.67 | $451.96 | 1.5M |
| 2022-01-05 | 45.40 | $455.76 | 1.3M |
| 2022-01-04 | 47.31 | $459.82 | 1.2M |
| 2022-01-03 | 47.91 | $461.10 | 1.3M |
| 2021-12-31 | 53.37 | $471.93 | 842802 |
| 2021-12-30 | 52.69 | $470.48 | 820420 |
| 2021-12-29 | 54.84 | $474.55 | 709400 |
| 2021-12-28 | 55.13 | $475.10 | 717600 |
| 2021-12-27 | 56.68 | $478.10 | 850738 |
| 2021-12-23 | 54.93 | $473.74 | 1.3M |
| 2021-12-22 | 54.74 | $473.26 | 814700 |
| 2021-12-21 | 53.66 | $470.49 | 717300 |
| 2021-12-20 | 49.48 | $460.34 | 1.7M |
| 2021-12-17 | 52.73 | $467.64 | 2.4M |
| 2021-12-16 | 57.23 | $476.83 | 1.4M |
| 2021-12-15 | 58.33 | $478.97 | 1.1M |
| 2021-12-14 | 55.02 | $470.34 | 1.4M |
| 2021-12-13 | 59.45 | $478.86 | 1.4M |
| 2021-12-10 | 57.47 | $473.67 | 904300 |
| 2021-12-09 | 55.05 | $467.66 | 931019 |
| 2021-12-08 | 57.82 | $473.00 | 998600 |
| 2021-12-07 | 56.84 | $470.46 | 1.1M |
| 2021-12-06 | 50.87 | $456.53 | 1.3M |
| 2021-12-03 | 50.54 | $455.82 | 1.5M |
| 2021-12-02 | 53.00 | $460.97 | 1.4M |
| 2021-12-01 | 47.37 | $449.06 | 1.4M |
| 2021-11-30 | 50.60 | $455.73 | 1.9M |
| 2021-11-29 | 55.55 | $464.93 | 1.5M |
| 2021-11-26 | 50.33 | $454.53 | 833944 |
| 2021-11-24 | 55.71 | $463.53 | 905516 |
| 2021-11-23 | 52.95 | $458.34 | 1.2M |
| 2021-11-22 | 52.84 | $458.13 | 1.2M |
| 2021-11-19 | 54.73 | $461.31 | 1.6M |
| 2021-11-18 | 56.31 | $463.93 | 2.8M |
| 2021-11-17 | 57.24 | $465.50 | 1.7M |
| 2021-11-16 | 60.20 | $470.37 | 1.5M |
| 2021-11-15 | 55.20 | $459.28 | 2.1M |
| 2021-11-12 | 52.14 | $453.36 | 1.8M |
| 2021-11-11 | 51.16 | $451.52 | 741130 |
| 2021-11-10 | 52.66 | $454.21 | 1.0M |
| 2021-11-09 | 57.27 | $461.98 | 952030 |
| 2021-11-08 | 57.13 | $461.66 | 1.0M |
| 2021-11-05 | 56.52 | $460.29 | 1.2M |
| 2021-11-04 | 57.92 | $462.75 | 1.4M |
| 2021-11-03 | 54.57 | $455.05 | 1.7M |
| 2021-11-02 | 58.07 | $461.18 | 936200 |
| 2021-11-01 | 59.24 | $463.18 | 1.2M |
| 2021-10-29 | 66.24 | $474.16 | 1.6M |
| 2021-10-28 | 64.55 | $469.51 | 1.8M |
| 2021-10-27 | 61.87 | $462.60 | 1.3M |
| 2021-10-26 | 63.20 | $464.62 | 2.3M |
| 2021-10-25 | 55.43 | $447.37 | 1.1M |
| 2021-10-22 | 57.51 | $450.49 | 1.3M |
| 2021-10-21 | 54.90 | $445.44 | 961444 |
| 2021-10-20 | 52.21 | $440.56 | 1.5M |
| 2021-10-19 | 59.50 | $451.09 | 1.0M |
| 2021-10-18 | 57.78 | $447.86 | 836200 |
| 2021-10-15 | 55.60 | $443.92 | 953600 |
| 2021-10-14 | 54.38 | $441.78 | 1.4M |
| 2021-10-13 | 47.07 | $430.43 | 1.3M |
| 2021-10-12 | 47.22 | $430.67 | 1.4M |
| 2021-10-11 | 45.71 | $428.49 | 653900 |
| 2021-10-08 | 46.42 | $429.72 | 591000 |
| 2021-10-07 | 48.21 | $432.80 | 752223 |
| 2021-10-06 | 44.91 | $427.76 | 854200 |
| 2021-10-05 | 43.11 | $425.13 | 1.2M |
| 2021-10-04 | 36.12 | $415.85 | 1.2M |
| 2021-10-01 | 42.87 | $428.36 | 1.3M |
| 2021-09-30 | 39.91 | $424.89 | 1.2M |
| 2021-09-29 | 40.92 | $426.62 | 1.1M |
| 2021-09-28 | 40.50 | $426.11 | 1.9M |
| 2021-09-27 | 54.26 | $445.33 | 780936 |
| 2021-09-24 | 62.38 | $453.08 | 552731 |
| 2021-09-23 | 61.38 | $451.67 | 1.1M |
| 2021-09-22 | 56.71 | $445.64 | 1.1M |
| 2021-09-21 | 56.35 | $445.20 | 743919 |
| 2021-09-20 | 56.08 | $444.87 | 1.1M |
| 2021-09-17 | 57.64 | $446.42 | 1.5M |
| 2021-09-16 | 66.25 | $454.05 | 1.1M |
| 2021-09-15 | 65.02 | $452.15 | 891949 |
| 2021-09-14 | 64.66 | $451.59 | 801700 |
| 2021-09-13 | 63.25 | $449.42 | 1.4M |
| 2021-09-10 | 64.17 | $450.24 | 972100 |
| 2021-09-09 | 65.43 | $451.39 | 1.1M |
| 2021-09-08 | 64.98 | $450.61 | 1.0M |
| 2021-09-07 | 62.72 | $446.72 | 964215 |
| 2021-09-03 | 68.52 | $452.08 | 997400 |
| 2021-09-02 | 67.07 | $449.40 | 845361 |
| 2021-09-01 | 66.65 | $448.62 | 961349 |
| 2021-08-31 | 63.94 | $443.82 | 994400 |
| 2021-08-30 | 64.20 | $444.07 | 908800 |
| 2021-08-27 | 60.72 | $438.30 | 838417 |
| 2021-08-26 | 59.99 | $437.16 | 543551 |
| 2021-08-25 | 60.64 | $437.85 | 572800 |
| 2021-08-24 | 60.49 | $437.60 | 854200 |
| 2021-08-23 | 61.73 | $439.02 | 874000 |
| 2021-08-20 | 60.93 | $437.52 | 1.6M |
| 2021-08-19 | 58.97 | $433.94 | 1.6M |
| 2021-08-18 | 56.70 | $430.00 | 1.7M |
| 2021-08-17 | 69.91 | $444.18 | 950024 |
| 2021-08-16 | 72.08 | $446.11 | 1.1M |
| 2021-08-13 | 70.08 | $441.74 | 1.0M |
| 2021-08-12 | 67.56 | $436.75 | 923100 |
| 2021-08-11 | 65.84 | $433.60 | 1.0M |
| 2021-08-10 | 66.79 | $434.49 | 879652 |
| 2021-08-09 | 68.51 | $436.11 | 1.2M |
| 2021-08-06 | 74.65 | $441.58 | 1.1M |
| 2021-08-05 | 74.81 | $441.72 | 1.4M |
| 2021-08-04 | 73.96 | $439.50 | 2.3M |
| 2021-08-03 | 72.58 | $436.05 | 1.6M |
| 2021-08-02 | 71.84 | $434.25 | 2.0M |
| 2021-07-30 | 69.44 | $428.72 | 1.6M |
| 2021-07-29 | 66.94 | $423.57 | 1.8M |
| 2021-07-28 | 59.66 | $411.59 | 1.5M |
| 2021-07-27 | 60.93 | $412.79 | 1.8M |
| 2021-07-26 | 61.57 | $413.40 | 1.2M |
| 2021-07-23 | 67.14 | $418.50 | 994800 |
| 2021-07-22 | 67.26 | $418.60 | 822030 |
| 2021-07-21 | 66.43 | $417.06 | 985500 |
| 2021-07-20 | 66.07 | $416.38 | 922700 |
| 2021-07-19 | 61.94 | $409.15 | 1.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-3.62
2026-07-16
Close Price
$447.77
Vol: 62431
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -3.62 | $447.77 | 62431 |
| 2026-07-15 | -7.79 | $444.48 | 1.5M |
| 2026-07-14 | -14.57 | $438.87 | 1.1M |
| 2026-07-13 | -15.88 | $437.84 | 1.2M |
| 2026-07-10 | -25.23 | $430.50 | 1.3M |
| 2026-07-09 | -22.09 | $432.96 | 1.6M |
| 2026-07-08 | -24.86 | $430.79 | 2.6M |
| 2026-07-07 | -8.73 | $443.46 | 3.0M |
| 2026-07-06 | -0.63 | $447.22 | 2.6M |
| 2026-07-02 | -0.18 | $439.89 | 3.7M |
| 2026-07-01 | -9.98 | $414.97 | 4.0M |
| 2026-06-30 | -67.16 | $385.21 | 2.5M |
| 2026-06-29 | -75.17 | $386.44 | 2.7M |
| 2026-06-26 | -75.81 | $386.06 | 4.9M |
| 2026-06-25 | -99.76 | $373.75 | 3.1M |
| 2026-06-24 | -88.85 | $380.57 | 5.3M |
| 2026-06-23 | -99.49 | $378.50 | 2.0M |
| 2026-06-22 | -91.93 | $385.33 | 3.1M |
| 2026-06-18 | -92.53 | $388.67 | 3.0M |
| 2026-06-17 | -77.81 | $395.39 | 2.2M |
| 2026-06-16 | -46.27 | $409.79 | 2.1M |
| 2026-06-15 | -65.28 | $401.11 | 1.7M |
| 2026-06-12 | -75.97 | $396.23 | 1.9M |
| 2026-06-11 | -87.51 | $390.96 | 2.2M |
| 2026-06-10 | -60.48 | $403.30 | 1.9M |
| 2026-06-09 | -63.72 | $401.82 | 2.0M |
| 2026-06-08 | -79.74 | $394.51 | 2.2M |
| 2026-06-05 | -64.51 | $401.46 | 2.4M |
| 2026-06-04 | -74.68 | $397.37 | 2.3M |
| 2026-06-03 | -90.15 | $389.97 | 1.7M |
| 2026-06-02 | -89.80 | $394.86 | 2.0M |
| 2026-06-01 | -14.09 | $428.56 | 2.1M |
| 2026-05-29 | -39.28 | $424.00 | 3.3M |
| 2026-05-28 | -55.97 | $417.68 | 2.4M |
| 2026-05-27 | -60.93 | $415.80 | 2.0M |
| 2026-05-26 | -78.32 | $412.48 | 2.4M |
| 2026-05-22 | -68.65 | $417.60 | 2.2M |
| 2026-05-21 | -72.18 | $415.73 | 2.1M |
| 2026-05-20 | -69.76 | $417.01 | 2.1M |
| 2026-05-19 | -83.12 | $410.40 | 2.9M |
| 2026-05-18 | -70.54 | $417.41 | 1.7M |
| 2026-05-15 | -96.14 | $403.15 | 1.6M |
| 2026-05-14 | -94.76 | $403.92 | 2.2M |
| 2026-05-13 | -90.04 | $406.55 | 2.6M |
| 2026-05-12 | -80.32 | $424.17 | 2.2M |
| 2026-05-11 | -88.15 | $421.00 | 2.2M |
| 2026-05-08 | -89.90 | $420.12 | 2.0M |
| 2026-05-07 | -58.42 | $428.68 | 1.8M |
| 2026-05-06 | -69.08 | $423.57 | 2.0M |
| 2026-05-05 | -68.45 | $423.87 | 2.3M |
| 2026-05-04 | -66.62 | $424.75 | 1.5M |
| 2026-05-01 | -63.89 | $426.06 | 1.1M |
| 2026-04-30 | -53.11 | $431.23 | 1.7M |
| 2026-04-29 | -49.02 | $433.19 | 1.8M |
| 2026-04-28 | -48.44 | $433.47 | 2.5M |
| 2026-04-27 | -40.62 | $437.22 | 2.2M |
| 2026-04-24 | -37.33 | $436.79 | 1.8M |
| 2026-04-23 | -33.13 | $439.03 | 1.3M |
| 2026-04-22 | -14.33 | $449.06 | 1.3M |
| 2026-04-21 | -17.79 | $444.67 | 1.5M |
| 2026-04-20 | -5.99 | $442.74 | 1.5M |
| 2026-04-17 | -6.40 | $442.57 | 1.7M |
| 2026-04-16 | -13.49 | $436.79 | 1.5M |
| 2026-04-15 | -29.56 | $430.58 | 2.4M |
| 2026-04-14 | -43.39 | $425.24 | 2.5M |
| 2026-04-13 | -30.86 | $430.08 | 1.8M |
| 2026-04-10 | -68.81 | $415.42 | 2.0M |
| 2026-04-09 | -45.77 | $424.32 | 2.1M |
| 2026-04-08 | -13.05 | $436.96 | 1.3M |
| 2026-04-07 | -35.92 | $430.06 | 1.5M |
| 2026-04-06 | -33.49 | $434.11 | 993622 |
| 2026-04-02 | -43.65 | $431.16 | 1.4M |
| 2026-04-01 | -55.80 | $425.17 | 1.9M |
| 2026-03-31 | -55.45 | $425.34 | 2.0M |
| 2026-03-30 | -71.17 | $417.59 | 1.7M |
| 2026-03-27 | -94.18 | $406.24 | 1.6M |
| 2026-03-26 | -84.38 | $412.45 | 2.4M |
| 2026-03-25 | -92.70 | $408.48 | 3.0M |
| 2026-03-24 | -99.76 | $411.20 | 2.6M |
| 2026-03-23 | -45.66 | $428.87 | 2.0M |
| 2026-03-20 | -54.17 | $424.43 | 3.4M |
| 2026-03-19 | -50.89 | $426.14 | 2.0M |
| 2026-03-18 | -49.93 | $426.64 | 1.9M |
| 2026-03-17 | -37.86 | $432.94 | 1.5M |
| 2026-03-16 | -50.03 | $426.59 | 1.9M |
| 2026-03-13 | -56.41 | $422.49 | 1.8M |
| 2026-03-12 | -46.41 | $419.70 | 2.3M |
| 2026-03-11 | -33.38 | $428.96 | 2.1M |
| 2026-03-10 | -24.27 | $435.44 | 1.8M |
| 2026-03-09 | -10.42 | $445.28 | 2.2M |
| 2026-03-06 | -11.45 | $452.36 | 1.9M |
| 2026-03-05 | -24.78 | $451.11 | 2.6M |
| 2026-03-04 | -30.85 | $445.50 | 2.1M |
| 2026-03-03 | -50.20 | $443.99 | 3.3M |
| 2026-03-02 | -58.97 | $443.08 | 2.8M |
| 2026-02-27 | -60.00 | $441.88 | 3.2M |
| 2026-02-26 | -62.92 | $437.49 | 2.5M |
| 2026-02-25 | -72.16 | $423.61 | 3.2M |
| 2026-02-24 | -76.28 | $418.27 | 3.3M |
| 2026-02-23 | -85.26 | $404.78 | 2.6M |
| 2026-02-20 | -77.57 | $417.48 | 2.8M |
| 2026-02-19 | -78.08 | $416.67 | 2.1M |
| 2026-02-18 | -76.38 | $419.38 | 3.1M |
| 2026-02-17 | -82.35 | $410.45 | 5.1M |
| 2026-02-13 | -83.30 | $409.54 | 4.7M |
| 2026-02-12 | -90.86 | $397.20 | 5.4M |
| 2026-02-11 | -99.98 | $390.76 | 5.2M |
| 2026-02-10 | -96.67 | $401.08 | 10.9M |
| 2026-02-09 | -93.03 | $444.19 | 3.9M |
| 2026-02-06 | -97.62 | $439.28 | 4.3M |
| 2026-02-05 | -88.93 | $451.71 | 5.0M |
| 2026-02-04 | -83.59 | $465.51 | 6.2M |
| 2026-02-03 | -95.93 | $468.21 | 6.7M |
| 2026-02-02 | -60.34 | $527.66 | 1.3M |
| 2026-01-30 | -59.75 | $527.79 | 1.4M |
| 2026-01-29 | -57.69 | $528.63 | 1.6M |
| 2026-01-28 | -58.94 | $528.12 | 1.3M |
| 2026-01-27 | -62.48 | $526.67 | 1.3M |
| 2026-01-26 | -41.57 | $535.23 | 1.0M |
| 2026-01-23 | -45.53 | $533.61 | 1.6M |
| 2026-01-22 | -30.41 | $539.80 | 1.7M |
| 2026-01-21 | -49.82 | $531.16 | 1.5M |
| 2026-01-20 | -71.96 | $519.04 | 3.0M |
| 2026-01-16 | -12.75 | $546.35 | 1.6M |
| 2026-01-15 | -13.11 | $545.43 | 1.5M |
| 2026-01-14 | -4.45 | $545.00 | 1.1M |
| 2026-01-13 | -9.88 | $542.16 | 1.4M |
| 2026-01-12 | -5.45 | $544.48 | 1.0M |
| 2026-01-09 | -9.76 | $541.94 | 1.2M |
| 2026-01-08 | -6.91 | $541.56 | 1.3M |
| 2026-01-07 | -10.18 | $537.50 | 1.2M |
| 2026-01-06 | -3.73 | $539.65 | 1.4M |
| 2026-01-05 | -9.10 | $532.90 | 1.6M |
| 2026-01-02 | -41.95 | $512.66 | 1.6M |
| 2025-12-31 | -20.91 | $522.59 | 1.1M |
| 2025-12-30 | -10.11 | $527.69 | 910220 |
| 2025-12-29 | -5.00 | $530.10 | 1.2M |
| 2025-12-26 | -0.43 | $529.45 | 717945 |
| 2025-12-24 | -4.35 | $525.74 | 444500 |
| 2025-12-23 | -4.59 | $525.14 | 1.6M |
| 2025-12-22 | -7.52 | $521.68 | 1.4M |
| 2025-12-19 | -10.68 | $512.60 | 2.9M |
| 2025-12-18 | -29.92 | $506.71 | 1.6M |
| 2025-12-17 | -6.70 | $510.59 | 2.1M |
| 2025-12-16 | -21.72 | $499.86 | 2.4M |
| 2025-12-15 | -22.95 | $499.63 | 1.8M |
| 2025-12-12 | -15.44 | $501.03 | 1.5M |
| 2025-12-11 | -41.46 | $497.56 | 2.7M |
| 2025-12-10 | -71.16 | $491.32 | 1.6M |
| 2025-12-09 | -77.62 | $490.73 | 1.1M |
| 2025-12-08 | -70.78 | $492.10 | 1.5M |
| 2025-12-05 | -38.23 | $498.52 | 1.8M |
| 2025-12-04 | -45.78 | $496.99 | 935500 |
| 2025-12-03 | -31.52 | $499.88 | 1.2M |
| 2025-12-02 | -74.30 | $491.21 | 1.2M |
| 2025-12-01 | -48.89 | $495.27 | 1.5M |
| 2025-11-28 | -33.07 | $498.83 | 749600 |
| 2025-11-26 | -47.38 | $495.61 | 1.0M |
| 2025-11-25 | -34.22 | $494.19 | 1.1M |
| 2025-11-24 | -48.24 | $489.24 | 2.8M |
| 2025-11-21 | -35.89 | $493.60 | 1.9M |
| 2025-11-20 | -43.51 | $490.91 | 1.2M |
| 2025-11-19 | -43.82 | $490.80 | 1.5M |
| 2025-11-18 | -45.30 | $490.28 | 1.2M |
| 2025-11-17 | -49.07 | $488.95 | 1.9M |
| 2025-11-14 | -35.04 | $493.90 | 2.1M |
| 2025-11-13 | -9.19 | $502.96 | 2.0M |
| 2025-11-12 | -18.77 | $495.84 | 966340 |
| 2025-11-11 | -8.69 | $497.73 | 1.1M |
| 2025-11-10 | -21.50 | $493.84 | 1.5M |
| 2025-11-07 | -13.01 | $496.42 | 1.7M |
| 2025-11-06 | -34.15 | $490.00 | 1.3M |
| 2025-11-05 | -10.77 | $497.10 | 1.6M |
| 2025-11-04 | -3.76 | $499.21 | 2.1M |
| 2025-11-03 | -10.68 | $497.02 | 2.1M |
| 2025-10-31 | -43.11 | $487.21 | 2.5M |
| 2025-10-30 | -28.69 | $491.57 | 2.6M |
| 2025-10-29 | -89.19 | $473.05 | 2.5M |
| 2025-10-28 | -16.09 | $493.68 | 1.3M |
| 2025-10-27 | -3.48 | $496.64 | 1.9M |
| 2025-10-24 | -20.35 | $489.45 | 1.3M |
| 2025-10-23 | -47.99 | $482.70 | 1.2M |
| 2025-10-22 | -60.11 | $479.74 | 1.7M |
| 2025-10-21 | -43.53 | $483.79 | 1.0M |
| 2025-10-20 | -79.49 | $477.59 | 1.7M |
| 2025-10-17 | -92.77 | $473.19 | 1.8M |
| 2025-10-16 | -95.36 | $472.05 | 1.7M |
| 2025-10-15 | -84.54 | $482.88 | 1.2M |
| 2025-10-14 | -80.30 | $486.69 | 1.4M |
| 2025-10-13 | -90.01 | $479.34 | 2.1M |
| 2025-10-10 | -83.94 | $486.10 | 2.2M |
| 2025-10-09 | -82.47 | $487.61 | 1.9M |
| 2025-10-08 | -89.54 | $482.43 | 1.6M |
| 2025-10-07 | -91.09 | $481.22 | 1.5M |
| 2025-10-06 | -94.77 | $478.35 | 2.0M |
| 2025-10-03 | -93.49 | $479.81 | 1.3M |
| 2025-10-02 | -97.60 | $476.63 | 1.6M |
| 2025-10-01 | -98.03 | $481.67 | 1.9M |
| 2025-09-30 | -93.78 | $486.71 | 1.6M |
| 2025-09-29 | -87.15 | $491.34 | 1.9M |
| 2025-09-26 | -93.11 | $487.18 | 1.8M |
| 2025-09-25 | -96.32 | $484.94 | 1.9M |
| 2025-09-24 | -92.35 | $490.74 | 2.6M |
| 2025-09-23 | -93.98 | $496.76 | 2.2M |
| 2025-09-22 | -94.51 | $505.57 | 1.8M |
| 2025-09-19 | -91.95 | $507.16 | 4.1M |
| 2025-09-18 | -91.66 | $507.80 | 3.2M |
| 2025-09-17 | -57.24 | $544.10 | 875700 |
| 2025-09-16 | -67.61 | $541.29 | 1.2M |
| 2025-09-15 | -57.64 | $543.99 | 963800 |
| 2025-09-12 | -64.26 | $544.23 | 1.0M |
| 2025-09-11 | -60.54 | $550.88 | 1.0M |
| 2025-09-10 | -84.16 | $539.89 | 910625 |
| 2025-09-09 | -67.35 | $547.71 | 633230 |
| 2025-09-08 | -71.31 | $545.87 | 1.1M |
| 2025-09-05 | -88.09 | $538.06 | 920349 |
| 2025-09-04 | -89.75 | $540.26 | 999148 |
| 2025-09-03 | -92.11 | $539.24 | 864006 |
| 2025-09-02 | -94.74 | $539.64 | 1.1M |
| 2025-08-29 | -93.35 | $548.44 | 886940 |
| 2025-08-28 | -81.33 | $547.55 | 1.0M |
| 2025-08-27 | -62.52 | $549.87 | 1000000 |
| 2025-08-26 | -51.98 | $552.32 | 1.6M |
| 2025-08-25 | -53.21 | $551.69 | 1.1M |
| 2025-08-22 | -43.54 | $556.66 | 1.1M |
| 2025-08-21 | -51.75 | $552.44 | 981200 |
| 2025-08-20 | -41.12 | $557.03 | 1.6M |
| 2025-08-19 | -39.08 | $554.43 | 1.3M |
| 2025-08-18 | -43.20 | $551.21 | 947942 |
| 2025-08-15 | -35.04 | $556.47 | 962732 |
| 2025-08-14 | -23.12 | $564.15 | 1.0M |
| 2025-08-13 | -7.66 | $562.58 | 1.0M |
| 2025-08-12 | -14.21 | $559.06 | 702169 |
| 2025-08-11 | -20.34 | $555.88 | 1.1M |
| 2025-08-08 | -18.43 | $556.87 | 821335 |
| 2025-08-07 | -14.07 | $559.13 | 1.1M |
| 2025-08-06 | -6.93 | $562.56 | 1.3M |
| 2025-08-05 | -6.04 | $563.02 | 1.5M |
| 2025-08-04 | 0.00 | $563.02 | 1.7M |
| 2025-08-01 | -29.83 | $545.66 | 1.9M |
| 2025-07-31 | -17.54 | $551.10 | 2.5M |
| 2025-07-30 | -34.26 | $529.33 | 1.3M |
| 2025-07-29 | -27.74 | $530.79 | 1.1M |
| 2025-07-28 | -29.43 | $530.41 | 877919 |
| 2025-07-25 | -8.77 | $534.95 | 788300 |
| 2025-07-24 | -16.49 | $530.85 | 1.0M |
| 2025-07-23 | -39.12 | $525.66 | 1.1M |
| 2025-07-22 | -78.85 | $517.81 | 1.1M |
| 2025-07-21 | -39.70 | $522.12 | 969064 |
| 2025-07-18 | -27.78 | $524.38 | 1.3M |
| 2025-07-17 | -24.42 | $525.36 | 867081 |
| 2025-07-16 | -26.68 | $524.36 | 825043 |
| 2025-07-15 | -32.82 | $522.28 | 792095 |
| 2025-07-14 | -9.42 | $530.12 | 685810 |
| 2025-07-11 | -17.45 | $527.07 | 816700 |
| 2025-07-10 | -9.83 | $529.83 | 703346 |
| 2025-07-09 | -10.75 | $528.73 | 736809 |
| 2025-07-08 | -17.36 | $526.39 | 891078 |
| 2025-07-07 | -6.65 | $530.18 | 872604 |
| 2025-07-03 | -1.43 | $529.61 | 578304 |
| 2025-07-02 | -13.49 | $525.64 | 917700 |
| 2025-07-01 | -2.31 | $529.32 | 1.2M |
| 2025-06-30 | -2.81 | $527.29 | 1.5M |
| 2025-06-27 | -24.65 | $517.71 | 2.3M |
| 2025-06-26 | -34.52 | $515.02 | 1.3M |
| 2025-06-25 | -11.52 | $521.29 | 1.1M |
| 2025-06-24 | -5.36 | $522.97 | 1.0M |
| 2025-06-23 | -29.69 | $514.58 | 2.1M |
| 2025-06-20 | -71.61 | $504.20 | 2.1M |
| 2025-06-18 | -77.95 | $502.63 | 1.1M |
| 2025-06-17 | -85.15 | $501.07 | 1.2M |
| 2025-06-16 | -73.32 | $505.00 | 1.0M |
| 2025-06-13 | -85.28 | $501.49 | 1.3M |
| 2025-06-12 | -70.36 | $505.87 | 1.3M |
| 2025-06-11 | -51.06 | $513.98 | 949691 |
| 2025-06-10 | -51.30 | $513.92 | 855100 |
| 2025-06-09 | -46.91 | $515.00 | 743812 |
| 2025-06-06 | -29.15 | $519.36 | 624300 |
| 2025-06-05 | -43.81 | $515.76 | 838237 |
| 2025-06-04 | -48.35 | $513.94 | 712327 |
| 2025-06-03 | -53.76 | $512.30 | 1.4M |
| 2025-06-02 | -48.88 | $513.59 | 916086 |
| 2025-05-30 | -51.64 | $512.86 | 2.1M |
| 2025-05-29 | -42.56 | $514.10 | 650127 |
| 2025-05-28 | -34.66 | $511.48 | 878241 |
| 2025-05-27 | -22.39 | $516.70 | 875301 |
| 2025-05-23 | -31.25 | $510.02 | 1.3M |
| 2025-05-22 | -28.79 | $511.32 | 899852 |
| 2025-05-21 | -29.12 | $510.27 | 1.5M |
| 2025-05-20 | -6.05 | $522.94 | 1.3M |
| 2025-05-19 | -2.94 | $524.28 | 725690 |
| 2025-05-16 | -0.50 | $522.46 | 1.0M |
| 2025-05-15 | -4.18 | $519.28 | 1.2M |
| 2025-05-14 | -13.53 | $511.94 | 1.6M |
| 2025-05-13 | -8.90 | $515.57 | 1.2M |
| 2025-05-12 | -0.85 | $518.36 | 909500 |
| 2025-05-09 | -9.97 | $507.73 | 941829 |
| 2025-05-08 | -10.14 | $507.61 | 870243 |
| 2025-05-07 | -7.49 | $505.71 | 1.1M |
| 2025-05-06 | -12.13 | $501.81 | 775305 |
| 2025-05-05 | -7.19 | $505.90 | 993883 |
| 2025-05-02 | -3.84 | $506.62 | 892300 |
| 2025-05-01 | -11.18 | $498.93 | 1.6M |
| 2025-04-30 | -16.93 | $500.05 | 2.4M |
| 2025-04-29 | -26.38 | $491.76 | 1.9M |
| 2025-04-28 | -40.49 | $479.37 | 1.5M |
| 2025-04-25 | -39.77 | $480.00 | 979100 |
| 2025-04-24 | -38.34 | $481.26 | 1.2M |
| 2025-04-23 | -50.91 | $470.23 | 1.2M |
| 2025-04-22 | -55.25 | $466.42 | 1.2M |
| 2025-04-21 | -75.11 | $448.99 | 1.6M |
| 2025-04-17 | -59.28 | $462.88 | 913100 |
| 2025-04-16 | -58.03 | $463.98 | 831043 |
| 2025-04-15 | -50.36 | $470.71 | 1.1M |
| 2025-04-14 | -49.36 | $471.59 | 825361 |
| 2025-04-11 | -56.71 | $465.14 | 1.0M |
| 2025-04-10 | -65.11 | $457.76 | 1.7M |
| 2025-04-09 | -46.62 | $473.99 | 2.7M |
| 2025-04-08 | -83.64 | $441.50 | 2.3M |
| 2025-04-07 | -87.27 | $438.31 | 3.2M |
| 2025-04-04 | -98.78 | $451.50 | 2.0M |
| 2025-04-03 | -62.47 | $489.38 | 1.5M |
| 2025-04-02 | -15.77 | $513.98 | 864036 |
| 2025-04-01 | -30.34 | $510.78 | 980730 |
| 2025-03-31 | -38.05 | $508.10 | 1.4M |
| 2025-03-28 | -55.17 | $502.51 | 1.1M |
| 2025-03-27 | -45.52 | $508.64 | 821206 |
| 2025-03-26 | -46.84 | $507.80 | 1.1M |
| 2025-03-25 | -38.40 | $513.16 | 1.4M |
| 2025-03-24 | -52.92 | $503.94 | 1.6M |
| 2025-03-21 | -62.46 | $497.88 | 2.6M |
| 2025-03-20 | -63.53 | $497.20 | 1.3M |
| 2025-03-19 | -68.90 | $495.22 | 1.2M |
| 2025-03-18 | -76.46 | $490.39 | 1.5M |
| 2025-03-17 | -71.22 | $494.27 | 1.2M |
| 2025-03-14 | -82.55 | $486.49 | 1.4M |
| 2025-03-13 | -91.86 | $479.85 | 1.8M |
| 2025-03-12 | -94.09 | $478.26 | 1.7M |
| 2025-03-11 | -99.23 | $480.00 | 1.9M |
| 2025-03-10 | -92.37 | $488.39 | 1.8M |
| 2025-03-07 | -83.68 | $497.00 | 1.9M |
| 2025-03-06 | -86.16 | $514.21 | 1.5M |
| 2025-03-05 | -64.28 | $522.90 | 1.6M |
| 2025-03-04 | -81.68 | $516.81 | 1.4M |
| 2025-03-03 | -45.96 | $529.31 | 1.8M |
| 2025-02-28 | -33.30 | $533.74 | 1.6M |
| 2025-02-27 | -57.24 | $525.36 | 1.0M |
| 2025-02-26 | -46.16 | $529.24 | 703974 |
| 2025-02-25 | -34.32 | $533.38 | 1.0M |
| 2025-02-24 | -32.19 | $533.22 | 1.3M |
| 2025-02-21 | -31.71 | $533.40 | 1.3M |
| 2025-02-20 | -25.28 | $535.43 | 1.3M |
| 2025-02-19 | -6.83 | $542.70 | 1.7M |
| 2025-02-18 | -3.94 | $543.77 | 1.7M |
| 2025-02-14 | -12.85 | $539.69 | 973674 |
| 2025-02-13 | -0.98 | $542.32 | 1.5M |
| 2025-02-12 | -19.36 | $531.51 | 1.5M |
| 2025-02-11 | -2.50 | $540.51 | 2.3M |
| 2025-02-10 | -25.71 | $515.30 | 1.7M |
| 2025-02-07 | -17.92 | $519.15 | 1.4M |
| 2025-02-06 | -18.10 | $519.06 | 1.4M |
| 2025-02-05 | -27.79 | $514.27 | 1.4M |
| 2025-02-04 | -28.97 | $513.69 | 1.2M |
| 2025-02-03 | -19.47 | $518.38 | 1.8M |
| 2025-01-31 | -13.34 | $521.41 | 1.3M |
| 2025-01-30 | -7.03 | $523.54 | 771435 |
| 2025-01-29 | -17.37 | $517.22 | 947566 |
| 2025-01-28 | -10.46 | $520.45 | 1.0M |
| 2025-01-27 | -3.10 | $520.75 | 994700 |
| 2025-01-24 | -10.24 | $513.75 | 950400 |
| 2025-01-23 | -0.74 | $513.54 | 911100 |
| 2025-01-22 | -0.31 | $510.96 | 940729 |
| 2025-01-21 | -0.38 | $510.05 | 1.3M |
| 2025-01-17 | -18.50 | $501.86 | 1.8M |
| 2025-01-16 | -5.01 | $505.16 | 1.2M |
| 2025-01-15 | -42.93 | $496.52 | 2.0M |
| 2025-01-14 | -83.98 | $484.47 | 1.5M |
| 2025-01-13 | -90.04 | $482.59 | 1.5M |
| 2025-01-10 | -96.19 | $482.72 | 1.2M |
| 2025-01-08 | -66.77 | $495.86 | 1.3M |
| 2025-01-07 | -79.32 | $491.35 | 1.5M |
| 2025-01-06 | -71.99 | $494.19 | 879278 |
| 2025-01-03 | -57.31 | $499.57 | 1.4M |
| 2025-01-02 | -73.66 | $495.50 | 1.5M |
| 2024-12-31 | -67.91 | $498.03 | 705671 |
| 2024-12-30 | -67.93 | $498.02 | 794300 |
| 2024-12-27 | -59.34 | $501.80 | 671900 |
| 2024-12-26 | -52.56 | $504.78 | 563168 |
| 2024-12-24 | -52.63 | $504.75 | 432247 |
| 2024-12-23 | -67.41 | $498.25 | 1.6M |
| 2024-12-20 | -82.06 | $491.81 | 2.5M |
| 2024-12-19 | -98.01 | $486.56 | 1.7M |
| 2024-12-18 | -98.85 | $490.13 | 1.4M |
| 2024-12-17 | -86.21 | $500.51 | 1.5M |
| 2024-12-16 | -78.81 | $502.86 | 1.4M |
| 2024-12-13 | -69.71 | $505.75 | 1.2M |
| 2024-12-12 | -47.29 | $512.87 | 838807 |
| 2024-12-11 | -36.59 | $516.27 | 882239 |
| 2024-12-10 | -49.56 | $512.15 | 1.4M |
| 2024-12-09 | -45.78 | $513.35 | 1.2M |
| 2024-12-06 | -35.01 | $516.77 | 914277 |
| 2024-12-05 | -39.35 | $513.89 | 991987 |
| 2024-12-04 | -15.08 | $520.26 | 1.3M |
| 2024-12-03 | -17.42 | $518.19 | 1.3M |
| 2024-12-02 | -7.98 | $522.87 | 1.5M |
| 2024-11-29 | -8.70 | $522.51 | 842500 |
| 2024-11-27 | -8.00 | $522.86 | 1.4M |
| 2024-11-26 | -4.37 | $521.96 | 948065 |
| 2024-11-25 | -0.74 | $520.51 | 1.9M |
| 2024-11-22 | -7.38 | $514.46 | 1.2M |
| 2024-11-21 | -11.50 | $511.37 | 1.2M |
| 2024-11-20 | -32.90 | $503.13 | 1.3M |
| 2024-11-19 | -35.03 | $502.31 | 1.4M |
| 2024-11-18 | -38.92 | $503.00 | 1.4M |
| 2024-11-15 | -45.22 | $503.29 | 1.2M |
| 2024-11-14 | -30.94 | $510.64 | 794242 |
| 2024-11-13 | -39.68 | $510.29 | 1.1M |
| 2024-11-12 | -52.15 | $503.47 | 1.0M |
| 2024-11-11 | -46.48 | $507.26 | 1.1M |
| 2024-11-08 | -54.41 | $502.82 | 1.3M |
| 2024-11-07 | -64.63 | $497.10 | 1.3M |
| 2024-11-06 | -77.32 | $489.99 | 2.4M |
| 2024-11-05 | -81.83 | $489.71 | 1.9M |
| 2024-11-04 | -89.22 | $485.77 | 1.9M |
| 2024-11-01 | -93.84 | $483.31 | 940345 |
| 2024-10-31 | -99.38 | $480.36 | 1.3M |
| 2024-10-30 | -97.55 | $485.94 | 1.1M |
| 2024-10-29 | -98.48 | $486.75 | 1.6M |
| 2024-10-28 | -98.02 | $487.24 | 1.3M |
| 2024-10-25 | -95.59 | $490.61 | 984517 |
| 2024-10-24 | -97.16 | $493.21 | 1.8M |
| 2024-10-23 | -79.47 | $510.92 | 1.0M |
| 2024-10-22 | -70.23 | $513.52 | 1.3M |
| 2024-10-21 | -35.88 | $523.19 | 808200 |
| 2024-10-18 | -30.16 | $524.80 | 1.8M |
| 2024-10-17 | -50.91 | $518.96 | 1.4M |
| 2024-10-16 | -15.24 | $529.00 | 629000 |
| 2024-10-15 | -17.19 | $528.45 | 1.3M |
| 2024-10-14 | -4.36 | $527.52 | 639248 |
| 2024-10-11 | -26.27 | $522.01 | 662119 |
| 2024-10-10 | -56.38 | $515.12 | 719164 |
| 2024-10-09 | -28.63 | $521.47 | 819229 |
| 2024-10-08 | -41.11 | $518.35 | 1.0M |
| 2024-10-07 | -91.84 | $506.42 | 816052 |
| 2024-10-04 | -67.39 | $512.17 | 683800 |
| 2024-10-03 | -57.06 | $514.60 | 753947 |
| 2024-10-02 | -56.59 | $514.71 | 962333 |
| 2024-10-01 | -67.18 | $512.22 | 978400 |
| 2024-09-30 | -48.47 | $516.62 | 1.0M |
| 2024-09-27 | -65.05 | $512.72 | 806724 |
| 2024-09-26 | -69.39 | $511.70 | 1.2M |
| 2024-09-25 | -48.05 | $514.82 | 931132 |
| 2024-09-24 | -34.91 | $518.11 | 1.1M |
| 2024-09-23 | -24.45 | $521.08 | 960811 |
| 2024-09-20 | -14.39 | $523.67 | 1.8M |
| 2024-09-19 | -12.13 | $524.22 | 936381 |
| 2024-09-18 | -26.11 | $519.52 | 951103 |
| 2024-09-17 | -17.32 | $522.38 | 1.1M |
| 2024-09-16 | -1.77 | $527.38 | 1.0M |
| 2024-09-13 | -13.35 | $519.45 | 1.1M |
| 2024-09-12 | -4.59 | $520.01 | 889700 |
| 2024-09-11 | -16.90 | $515.81 | 1.2M |
| 2024-09-10 | -4.40 | $519.95 | 972239 |
| 2024-09-09 | -14.91 | $515.83 | 937916 |
| 2024-09-06 | -28.56 | $510.64 | 1.0M |
| 2024-09-05 | -3.85 | $517.00 | 1.2M |
| 2024-09-04 | -10.33 | $513.31 | 781256 |
| 2024-09-03 | -15.09 | $510.80 | 1.1M |
| 2024-08-30 | -1.64 | $513.24 | 1.2M |
| 2024-08-29 | -8.67 | $508.05 | 1.1M |
| 2024-08-28 | -11.78 | $505.27 | 1.4M |
| 2024-08-27 | -3.58 | $505.39 | 1.1M |
| 2024-08-26 | -10.04 | $502.02 | 850832 |
| 2024-08-23 | -6.69 | $500.59 | 679849 |
| 2024-08-22 | -12.00 | $498.72 | 1.3M |
| 2024-08-21 | -11.26 | $498.98 | 857178 |
| 2024-08-20 | -14.44 | $497.86 | 2.0M |
| 2024-08-19 | -20.45 | $495.74 | 972900 |
| 2024-08-16 | -34.26 | $490.87 | 1.0M |
| 2024-08-15 | -28.42 | $492.93 | 778515 |
| 2024-08-14 | -29.21 | $492.65 | 736224 |
| 2024-08-13 | -37.61 | $489.69 | 639981 |
| 2024-08-12 | -52.41 | $484.47 | 731900 |
| 2024-08-09 | -40.95 | $488.51 | 611235 |
| 2024-08-08 | -44.70 | $487.19 | 932212 |
| 2024-08-07 | -68.84 | $478.12 | 1.3M |
| 2024-08-06 | -52.68 | $479.48 | 1.5M |
| 2024-08-05 | -67.14 | $471.99 | 1.6M |
| 2024-08-02 | -34.21 | $486.04 | 1.2M |
| 2024-08-01 | -22.61 | $490.53 | 1.0M |
| 2024-07-31 | -33.16 | $484.73 | 1.6M |
| 2024-07-30 | -25.52 | $488.51 | 1.4M |
| 2024-07-29 | -15.39 | $489.83 | 1.1M |
| 2024-07-26 | -14.84 | $489.82 | 823325 |
| 2024-07-25 | -26.41 | $483.33 | 785700 |
| 2024-07-24 | -29.38 | $481.66 | 1.1M |
| 2024-07-23 | -4.62 | $495.56 | 1.0M |
| 2024-07-22 | -7.83 | $487.32 | 1.1M |
| 2024-07-19 | -20.98 | $479.84 | 1.1M |
| 2024-07-18 | -11.91 | $484.69 | 1.3M |
| 2024-07-17 | -0.15 | $489.87 | 1.4M |
| 2024-07-16 | -0.10 | $488.79 | 1.2M |
| 2024-07-15 | -1.26 | $482.55 | 1.1M |
| 2024-07-12 | -5.56 | $478.32 | 1.4M |
| 2024-07-11 | -0.09 | $473.22 | 1.4M |
| 2024-07-10 | -0.15 | $466.00 | 1.2M |
| 2024-07-09 | -3.01 | $460.30 | 892307 |
| 2024-07-08 | -3.71 | $455.89 | 833100 |
| 2024-07-05 | -2.73 | $453.27 | 777100 |
| 2024-07-03 | -8.41 | $449.44 | 462147 |
| 2024-07-02 | -2.58 | $450.45 | 731357 |
| 2024-07-01 | -18.22 | $446.32 | 1.1M |
| 2024-06-28 | -15.81 | $446.00 | 3.0M |
| 2024-06-27 | -6.57 | $448.91 | 1.1M |
| 2024-06-26 | -2.96 | $448.36 | 1.6M |
| 2024-06-25 | -1.55 | $448.78 | 999134 |
| 2024-06-24 | -5.84 | $444.97 | 958500 |
| 2024-06-21 | -11.60 | $439.22 | 1.4M |
| 2024-06-20 | -16.90 | $438.71 | 1.0M |
| 2024-06-18 | -29.27 | $435.85 | 983500 |
| 2024-06-17 | -40.29 | $433.30 | 766105 |
| 2024-06-14 | -35.54 | $434.40 | 789413 |
| 2024-06-13 | -23.48 | $437.19 | 689600 |
| 2024-06-12 | -10.25 | $440.25 | 1.2M |
| 2024-06-11 | -59.71 | $428.81 | 1.1M |
| 2024-06-10 | -54.56 | $430.00 | 694700 |
| 2024-06-07 | -60.01 | $428.74 | 810159 |
| 2024-06-06 | -34.41 | $434.66 | 613128 |
| 2024-06-05 | -27.37 | $436.29 | 879900 |
| 2024-06-04 | -46.61 | $431.84 | 657600 |
| 2024-06-03 | -57.76 | $429.26 | 1.2M |
| 2024-05-31 | -65.33 | $427.51 | 1.8M |
| 2024-05-30 | -62.26 | $421.59 | 1.1M |
| 2024-05-29 | -52.28 | $424.96 | 870962 |
| 2024-05-28 | -34.40 | $431.00 | 1.2M |
| 2024-05-24 | -12.97 | $438.24 | 661893 |
| 2024-05-23 | -18.77 | $436.28 | 1.1M |
| 2024-05-22 | -0.92 | $442.30 | 922700 |
| 2024-05-21 | -6.48 | $439.87 | 1.5M |
| 2024-05-20 | -12.67 | $437.74 | 1.1M |
| 2024-05-17 | -0.64 | $441.88 | 1.2M |
| 2024-05-16 | -8.56 | $438.02 | 1.1M |
| 2024-05-15 | -0.95 | $435.70 | 1.3M |
| 2024-05-14 | -26.22 | $428.03 | 1.7M |
| 2024-05-13 | -26.30 | $428.01 | 1.1M |
| 2024-05-10 | -13.38 | $431.57 | 859036 |
| 2024-05-09 | -0.57 | $432.29 | 1.3M |
| 2024-05-08 | -5.24 | $429.21 | 749000 |
| 2024-05-07 | -7.74 | $428.56 | 795106 |
| 2024-05-06 | -40.99 | $425.76 | 1.3M |
| 2024-05-03 | -42.88 | $425.18 | 1.9M |
| 2024-05-02 | -69.73 | $416.96 | 1.2M |
| 2024-05-01 | -72.21 | $416.20 | 1.1M |
| 2024-04-30 | -73.42 | $415.83 | 2.0M |
| 2024-04-29 | -75.11 | $415.31 | 1.7M |
| 2024-04-26 | -73.58 | $415.78 | 1.6M |
| 2024-04-25 | -74.49 | $415.50 | 2.4M |
| 2024-04-24 | -81.90 | $413.28 | 3.4M |
| 2024-04-23 | -81.97 | $413.26 | 2.4M |
| 2024-04-22 | -69.96 | $416.93 | 1.2M |
| 2024-04-19 | -84.26 | $412.56 | 1.1M |
| 2024-04-18 | -81.61 | $413.37 | 1.2M |
| 2024-04-17 | -85.73 | $412.11 | 851100 |
| 2024-04-16 | -97.35 | $408.56 | 1.1M |
| 2024-04-15 | -95.67 | $409.56 | 1.1M |
| 2024-04-12 | -80.36 | $417.81 | 1.2M |
| 2024-04-11 | -60.33 | $422.92 | 1.1M |
| 2024-04-10 | -55.94 | $424.04 | 954413 |
| 2024-04-09 | -12.98 | $435.00 | 739438 |
| 2024-04-08 | -13.34 | $434.11 | 1.0M |
| 2024-04-05 | -23.59 | $431.59 | 1.2M |
| 2024-04-04 | -36.48 | $428.42 | 1.6M |
| 2024-04-03 | -26.56 | $426.46 | 1.0M |
| 2024-04-02 | -28.44 | $426.11 | 1.4M |
| 2024-04-01 | -23.17 | $427.09 | 1.7M |
| 2024-03-28 | -35.03 | $425.45 | 1.9M |
| 2024-03-27 | -51.85 | $422.81 | 1.3M |
| 2024-03-26 | -67.82 | $419.49 | 1.3M |
| 2024-03-25 | -73.95 | $418.48 | 1.3M |
| 2024-03-22 | -97.68 | $419.13 | 1.5M |
| 2024-03-21 | -54.31 | $428.55 | 1.2M |
| 2024-03-20 | -65.94 | $426.03 | 1.3M |
| 2024-03-19 | -75.45 | $423.97 | 1.6M |
| 2024-03-18 | -85.69 | $421.75 | 1.0M |
| 2024-03-15 | -80.80 | $422.81 | 2.5M |
| 2024-03-14 | -85.84 | $423.47 | 1.3M |
| 2024-03-13 | -53.79 | $428.03 | 750152 |
| 2024-03-12 | -51.25 | $428.61 | 1.0M |
| 2024-03-11 | -59.69 | $426.68 | 987389 |
| 2024-03-08 | -54.35 | $428.23 | 1.1M |
| 2024-03-07 | -60.97 | $426.67 | 1.2M |
| 2024-03-06 | -80.16 | $426.14 | 1.5M |
| 2024-03-05 | -88.92 | $422.31 | 1.5M |
| 2024-03-04 | -81.76 | $425.44 | 2.1M |
| 2024-03-01 | -73.59 | $429.01 | 1.5M |
| 2024-02-29 | -75.03 | $428.38 | 2.1M |
| 2024-02-28 | -72.72 | $429.39 | 1.2M |
| 2024-02-27 | -76.26 | $427.84 | 1.5M |
| 2024-02-26 | -63.52 | $433.41 | 1.1M |
| 2024-02-23 | -52.39 | $438.27 | 871206 |
| 2024-02-22 | -59.37 | $435.22 | 1.3M |
| 2024-02-21 | -84.30 | $424.33 | 979407 |
| 2024-02-20 | -80.45 | $426.01 | 2.4M |
| 2024-02-16 | -86.04 | $423.57 | 1.8M |
| 2024-02-15 | -83.93 | $424.49 | 1.4M |
| 2024-02-14 | -91.44 | $421.21 | 1.6M |
| 2024-02-13 | -93.63 | $422.48 | 1.9M |
| 2024-02-12 | -76.57 | $429.53 | 1.8M |
| 2024-02-09 | -56.33 | $437.89 | 1.9M |
| 2024-02-08 | -59.38 | $436.63 | 3.8M |
| 2024-02-07 | -4.57 | $459.72 | 1.6M |
| 2024-02-06 | -14.30 | $453.29 | 975749 |
| 2024-02-05 | -19.81 | $451.54 | 1.2M |
| 2024-02-02 | -10.76 | $454.05 | 1.6M |
| 2024-02-01 | -0.76 | $457.22 | 1.1M |
| 2024-01-31 | -28.13 | $448.35 | 1.8M |
| 2024-01-30 | -2.60 | $454.56 | 1.1M |
| 2024-01-29 | -3.26 | $449.81 | 1.1M |
| 2024-01-26 | -15.15 | $446.60 | 787676 |
| 2024-01-25 | -3.99 | $449.34 | 1.1M |
| 2024-01-24 | -18.00 | $445.90 | 892466 |
| 2024-01-23 | -2.40 | $446.49 | 816600 |
| 2024-01-22 | -8.56 | $444.46 | 1.0M |
| 2024-01-19 | -9.86 | $441.95 | 1.2M |
| 2024-01-18 | -22.95 | $439.60 | 1.2M |
| 2024-01-17 | -33.37 | $437.73 | 1.0M |
| 2024-01-16 | -39.94 | $436.55 | 1.1M |
| 2024-01-12 | -37.44 | $437.00 | 842800 |
| 2024-01-11 | -53.09 | $434.19 | 1.3M |
| 2024-01-10 | -49.51 | $433.13 | 1.0M |
| 2024-01-09 | -48.85 | $430.17 | 706200 |
| 2024-01-08 | -37.81 | $432.17 | 1.2M |
| 2024-01-05 | -51.69 | $427.93 | 921255 |
| 2024-01-04 | -45.99 | $429.67 | 1.1M |
| 2024-01-03 | -45.37 | $429.86 | 936504 |
| 2024-01-02 | -23.99 | $436.39 | 1.1M |
| 2023-12-29 | -10.47 | $440.52 | 884300 |
| 2023-12-28 | -5.20 | $441.84 | 679008 |
| 2023-12-27 | -5.65 | $440.00 | 821163 |
| 2023-12-26 | -17.18 | $436.23 | 535100 |
| 2023-12-22 | -21.57 | $434.84 | 698506 |
| 2023-12-21 | -28.36 | $432.69 | 817512 |
| 2023-12-20 | -43.71 | $427.83 | 1.6M |
| 2023-12-19 | -15.82 | $436.66 | 1.2M |
| 2023-12-18 | -15.41 | $436.41 | 899835 |
| 2023-12-15 | -14.77 | $435.78 | 2.4M |
| 2023-12-14 | -9.75 | $437.78 | 1.3M |
| 2023-12-13 | -2.12 | $435.26 | 1.2M |
| 2023-12-12 | -1.20 | $426.81 | 1.1M |
| 2023-12-11 | -7.17 | $423.75 | 1.4M |
| 2023-12-08 | -27.55 | $415.38 | 1.7M |
| 2023-12-07 | -21.51 | $417.38 | 1.2M |
| 2023-12-06 | -17.01 | $418.66 | 1.5M |
| 2023-12-05 | -6.81 | $423.15 | 1.7M |
| 2023-12-04 | -3.19 | $424.19 | 1.5M |
| 2023-12-01 | -6.63 | $422.00 | 2.0M |
| 2023-11-30 | -4.71 | $415.83 | 1.7M |
| 2023-11-29 | -5.19 | $414.64 | 946829 |
| 2023-11-28 | -6.41 | $412.98 | 1.1M |
| 2023-11-27 | -7.15 | $412.25 | 1.3M |
| 2023-11-24 | -3.47 | $415.10 | 404200 |
| 2023-11-22 | -3.47 | $415.10 | 977600 |
| 2023-11-21 | -0.16 | $413.76 | 1.1M |
| 2023-11-20 | -2.30 | $411.54 | 1.5M |
| 2023-11-17 | -0.44 | $408.12 | 1.6M |
| 2023-11-16 | -5.03 | $403.98 | 1.1M |
| 2023-11-15 | -7.90 | $402.06 | 1.2M |
| 2023-11-14 | -3.82 | $403.91 | 1.7M |
| 2023-11-13 | -2.18 | $394.81 | 1.2M |
| 2023-11-10 | -0.24 | $393.97 | 1.2M |
| 2023-11-09 | -5.62 | $387.68 | 1.2M |
| 2023-11-08 | -3.41 | $386.38 | 781753 |
| 2023-11-07 | -7.22 | $384.57 | 908868 |
| 2023-11-06 | -1.95 | $384.65 | 1.2M |
| 2023-11-03 | -5.84 | $382.90 | 1.9M |
| 2023-11-02 | -9.92 | $375.92 | 3.0M |
| 2023-11-01 | -67.49 | $351.40 | 1.4M |
| 2023-10-31 | -73.72 | $349.31 | 1.7M |
| 2023-10-30 | -86.35 | $345.07 | 1.5M |
| 2023-10-27 | -94.41 | $342.48 | 1.2M |
| 2023-10-26 | -89.32 | $348.26 | 946222 |
| 2023-10-25 | -86.38 | $349.13 | 1.1M |
| 2023-10-24 | -90.40 | $347.94 | 1.5M |
| 2023-10-23 | -85.69 | $350.20 | 1.1M |
| 2023-10-20 | -99.44 | $350.03 | 2.1M |
| 2023-10-19 | -87.75 | $357.56 | 899885 |
| 2023-10-18 | -83.67 | $359.90 | 975919 |
| 2023-10-17 | -66.84 | $367.31 | 728100 |
| 2023-10-16 | -66.22 | $367.54 | 826735 |
| 2023-10-13 | -76.54 | $363.71 | 661951 |
| 2023-10-12 | -72.75 | $365.82 | 861227 |
| 2023-10-11 | -59.17 | $371.90 | 611400 |
| 2023-10-10 | -64.77 | $369.58 | 889932 |
| 2023-10-09 | -72.29 | $366.47 | 638601 |
| 2023-10-06 | -78.11 | $364.06 | 880437 |
| 2023-10-05 | -84.83 | $361.28 | 714285 |
| 2023-10-04 | -82.41 | $362.28 | 1.1M |
| 2023-10-03 | -96.57 | $356.42 | 1.0M |
| 2023-10-02 | -86.18 | $366.72 | 1.6M |
| 2023-09-29 | -89.29 | $365.41 | 1.1M |
| 2023-09-28 | -81.87 | $368.53 | 1.9M |
| 2023-09-27 | -94.88 | $363.06 | 1.4M |
| 2023-09-26 | -97.91 | $364.07 | 1.9M |
| 2023-09-25 | -94.17 | $371.46 | 946343 |
| 2023-09-22 | -98.05 | $371.69 | 1.2M |
| 2023-09-21 | -99.51 | $372.31 | 1.1M |
| 2023-09-20 | -94.24 | $386.24 | 773508 |
| 2023-09-19 | -56.89 | $389.31 | 849000 |
| 2023-09-18 | -51.32 | $389.52 | 638300 |
| 2023-09-15 | -56.14 | $388.26 | 2.5M |
| 2023-09-14 | -25.81 | $396.19 | 825500 |
| 2023-09-13 | -50.06 | $389.85 | 680884 |
| 2023-09-12 | -59.85 | $387.29 | 968737 |
| 2023-09-11 | -51.93 | $389.36 | 973309 |
| 2023-09-08 | -46.77 | $390.71 | 864618 |
| 2023-09-07 | -35.79 | $393.58 | 1.2M |
| 2023-09-06 | -33.61 | $394.15 | 1.1M |
| 2023-09-05 | -35.91 | $393.55 | 1.3M |
| 2023-09-01 | -12.00 | $394.24 | 769401 |
| 2023-08-31 | -27.55 | $390.86 | 1.2M |
| 2023-08-30 | -19.72 | $392.38 | 750500 |
| 2023-08-29 | -19.10 | $392.50 | 661432 |
| 2023-08-28 | -38.22 | $390.43 | 1.0M |
| 2023-08-25 | -48.01 | $388.27 | 942354 |
| 2023-08-24 | -59.16 | $387.02 | 770535 |
| 2023-08-23 | -58.08 | $391.73 | 770600 |
| 2023-08-22 | -86.98 | $383.54 | 1.0M |
| 2023-08-21 | -96.74 | $378.48 | 1.2M |
| 2023-08-18 | -96.23 | $382.00 | 1.0M |
| 2023-08-17 | -92.17 | $384.38 | 994311 |
| 2023-08-16 | -87.24 | $386.75 | 811061 |
| 2023-08-15 | -86.61 | $387.05 | 971900 |
| 2023-08-14 | -83.20 | $388.69 | 847700 |
| 2023-08-11 | -85.28 | $387.69 | 817384 |
| 2023-08-10 | -85.03 | $387.81 | 933152 |
| 2023-08-09 | -85.34 | $387.66 | 927170 |
| 2023-08-08 | -87.74 | $386.51 | 951900 |
| 2023-08-07 | -79.68 | $390.38 | 715500 |
| 2023-08-04 | -87.05 | $386.84 | 1.2M |
| 2023-08-03 | -97.78 | $383.72 | 2.1M |
| 2023-08-02 | -84.71 | $394.25 | 1.6M |
| 2023-08-01 | -74.71 | $398.31 | 1.2M |
| 2023-07-31 | -84.07 | $394.51 | 1.9M |
| 2023-07-28 | -99.56 | $392.16 | 2.4M |
| 2023-07-27 | -84.93 | $395.68 | 3.5M |
| 2023-07-26 | -0.61 | $428.41 | 1.4M |
| 2023-07-25 | -2.67 | $427.53 | 1.4M |
| 2023-07-24 | -6.97 | $422.80 | 1.4M |
| 2023-07-21 | -5.08 | $423.29 | 1.4M |
| 2023-07-20 | -3.73 | $423.79 | 1.1M |
| 2023-07-19 | -6.77 | $422.53 | 1.3M |
| 2023-07-18 | -1.07 | $421.85 | 1.0M |
| 2023-07-17 | -3.59 | $417.39 | 1.2M |
| 2023-07-14 | -4.00 | $416.02 | 1.3M |
| 2023-07-13 | -5.15 | $412.03 | 1.2M |
| 2023-07-12 | -11.28 | $406.56 | 2.0M |
| 2023-07-11 | -39.92 | $396.42 | 926600 |
| 2023-07-10 | -29.79 | $398.43 | 840800 |
| 2023-07-07 | -38.96 | $393.25 | 811600 |
| 2023-07-06 | -31.34 | $395.36 | 1.0M |
| 2023-07-05 | -18.43 | $399.60 | 1.2M |
| 2023-07-03 | -26.59 | $396.92 | 713645 |
| 2023-06-30 | -13.82 | $400.89 | 1.3M |
| 2023-06-29 | -18.88 | $395.84 | 999704 |
| 2023-06-28 | -26.41 | $391.52 | 721100 |
| 2023-06-27 | -27.60 | $391.01 | 711322 |
| 2023-06-26 | -35.19 | $387.01 | 855935 |
| 2023-06-23 | -26.07 | $390.36 | 1.5M |
| 2023-06-22 | -30.13 | $388.24 | 1.1M |
| 2023-06-21 | -28.35 | $389.11 | 1.3M |
| 2023-06-20 | -22.74 | $391.84 | 1.5M |
| 2023-06-16 | -15.83 | $395.21 | 1.9M |
| 2023-06-15 | -2.74 | $399.98 | 1.5M |
| 2023-06-14 | -5.79 | $393.09 | 1.5M |
| 2023-06-13 | -1.09 | $390.56 | 1.5M |
| 2023-06-12 | -2.88 | $385.26 | 1.2M |
| 2023-06-09 | -3.25 | $384.00 | 1.3M |
| 2023-06-08 | -0.60 | $382.16 | 1.0M |
| 2023-06-07 | -25.49 | $374.19 | 1.0M |
| 2023-06-06 | -6.90 | $379.18 | 737500 |
| 2023-06-05 | -9.47 | $378.10 | 892500 |
| 2023-06-02 | -9.38 | $376.03 | 1.3M |
| 2023-06-01 | -18.48 | $368.99 | 1.1M |
| 2023-05-31 | -24.16 | $367.43 | 2.5M |
| 2023-05-30 | -35.46 | $364.33 | 973500 |
| 2023-05-26 | -48.40 | $360.78 | 1.1M |
| 2023-05-25 | -57.36 | $358.32 | 1.1M |
| 2023-05-24 | -62.54 | $356.20 | 1.2M |
| 2023-05-23 | -33.78 | $362.19 | 1.2M |
| 2023-05-22 | -4.87 | $372.35 | 1.2M |
| 2023-05-19 | -16.82 | $365.42 | 1.3M |
| 2023-05-18 | -6.50 | $363.80 | 1.0M |
| 2023-05-17 | -17.25 | $360.94 | 870700 |
| 2023-05-16 | -25.85 | $358.65 | 683015 |
| 2023-05-15 | -15.22 | $361.48 | 854200 |
| 2023-05-12 | -23.26 | $359.34 | 750010 |
| 2023-05-11 | -19.69 | $360.29 | 892628 |
| 2023-05-10 | -12.59 | $362.18 | 1.4M |
| 2023-05-09 | -38.56 | $355.27 | 863700 |
| 2023-05-08 | -38.90 | $355.18 | 696200 |
| 2023-05-05 | -31.44 | $354.19 | 930000 |
| 2023-05-04 | -49.96 | $347.51 | 1.0M |
| 2023-05-03 | -43.14 | $349.97 | 912463 |
| 2023-05-02 | -26.37 | $356.02 | 1.1M |
| 2023-05-01 | -7.98 | $362.65 | 1.1M |
| 2023-04-28 | -1.10 | $362.58 | 1.7M |
| 2023-04-27 | -5.94 | $355.58 | 1.6M |
| 2023-04-26 | -59.03 | $340.07 | 1.6M |
| 2023-04-25 | -39.19 | $345.21 | 1.4M |
| 2023-04-24 | -29.73 | $347.66 | 1.0M |
| 2023-04-21 | -12.87 | $351.72 | 753100 |
| 2023-04-20 | -8.66 | $352.91 | 859100 |
| 2023-04-19 | -6.76 | $352.03 | 845000 |
| 2023-04-18 | -2.68 | $352.17 | 1.2M |
| 2023-04-17 | -12.84 | $349.01 | 863600 |
| 2023-04-14 | -17.41 | $347.86 | 960000 |
| 2023-04-13 | -17.37 | $347.87 | 732964 |
| 2023-04-12 | -35.89 | $342.79 | 903100 |
| 2023-04-11 | -39.23 | $341.91 | 752523 |
| 2023-04-10 | -43.13 | $338.83 | 893200 |
| 2023-04-06 | -36.60 | $340.86 | 1.3M |
| 2023-04-05 | -24.57 | $344.60 | 948716 |
| 2023-04-04 | -18.75 | $346.41 | 1.1M |
| 2023-04-03 | -14.79 | $346.27 | 1.7M |
| 2023-03-31 | -26.00 | $344.77 | 1.7M |
| 2023-03-30 | -36.97 | $341.27 | 797121 |
| 2023-03-29 | -46.80 | $338.13 | 1.3M |
| 2023-03-28 | -59.34 | $334.13 | 960700 |
| 2023-03-27 | -54.26 | $335.75 | 1.2M |
| 2023-03-24 | -58.11 | $334.52 | 1.2M |
| 2023-03-23 | -65.23 | $332.25 | 1.4M |
| 2023-03-22 | -54.35 | $335.72 | 1.1M |
| 2023-03-21 | -35.93 | $341.60 | 1.1M |
| 2023-03-20 | -62.57 | $334.59 | 1.5M |
| 2023-03-17 | -66.53 | $334.49 | 3.4M |
| 2023-03-16 | -54.79 | $339.90 | 1.4M |
| 2023-03-15 | -72.43 | $333.98 | 2.1M |
| 2023-03-14 | -76.70 | $332.73 | 2.0M |
| 2023-03-13 | -92.76 | $324.79 | 2.2M |
| 2023-03-10 | -97.21 | $326.54 | 2.4M |
| 2023-03-09 | -93.01 | $333.93 | 1.4M |
| 2023-03-08 | -81.74 | $338.88 | 1.2M |
| 2023-03-07 | -86.82 | $336.65 | 1.5M |
| 2023-03-06 | -53.43 | $351.32 | 1.6M |
| 2023-03-03 | -66.80 | $346.07 | 1.0M |
| 2023-03-02 | -84.31 | $339.89 | 1.2M |
| 2023-03-01 | -98.75 | $337.78 | 1.2M |
| 2023-02-28 | -95.05 | $341.20 | 2.0M |
| 2023-02-27 | -97.67 | $341.51 | 1.4M |
| 2023-02-24 | -93.77 | $343.38 | 1.1M |
| 2023-02-23 | -91.67 | $348.13 | 1.2M |
| 2023-02-22 | -96.06 | $346.20 | 1.7M |
| 2023-02-21 | -99.05 | $350.79 | 1.2M |
| 2023-02-17 | -79.56 | $360.83 | 1.2M |
| 2023-02-16 | -99.87 | $357.82 | 967615 |
| 2023-02-15 | -65.40 | $367.57 | 1.0M |
| 2023-02-14 | -73.90 | $364.86 | 1.4M |
| 2023-02-13 | -55.90 | $370.60 | 1.5M |
| 2023-02-10 | -77.04 | $363.86 | 1.3M |
| 2023-02-09 | -77.70 | $363.65 | 1.5M |
| 2023-02-08 | -68.15 | $365.85 | 1.2M |
| 2023-02-07 | -42.83 | $371.11 | 859300 |
| 2023-02-06 | -48.89 | $368.66 | 1.0M |
| 2023-02-03 | -29.54 | $372.91 | 1.6M |
| 2023-02-02 | -9.80 | $383.16 | 1.3M |
| 2023-02-01 | -6.52 | $377.18 | 1.5M |
| 2023-01-31 | -0.65 | $374.94 | 1.7M |
| 2023-01-30 | -20.94 | $366.14 | 1.2M |
| 2023-01-27 | -4.19 | $373.39 | 1.5M |
| 2023-01-26 | -15.54 | $367.38 | 1.5M |
| 2023-01-25 | -17.76 | $366.38 | 1.0M |
| 2023-01-24 | -14.46 | $367.72 | 917025 |
| 2023-01-23 | -7.83 | $370.76 | 1.2M |
| 2023-01-20 | -13.73 | $368.05 | 3.1M |
| 2023-01-19 | -28.79 | $361.13 | 1.2M |
| 2023-01-18 | -22.32 | $364.10 | 1.8M |
| 2023-01-17 | -4.55 | $367.41 | 1.2M |
| 2023-01-13 | -5.62 | $366.38 | 1.4M |
| 2023-01-12 | -2.16 | $367.77 | 1.2M |
| 2023-01-11 | -6.28 | $364.05 | 1.6M |
| 2023-01-10 | -31.68 | $354.39 | 927749 |
| 2023-01-09 | -42.32 | $350.34 | 1.7M |
| 2023-01-06 | -48.90 | $347.84 | 1.8M |
| 2023-01-05 | -79.81 | $336.08 | 1.1M |
| 2023-01-04 | -65.25 | $341.62 | 1.4M |
| 2023-01-03 | -82.20 | $335.17 | 1.2M |
| 2022-12-30 | -82.81 | $334.94 | 1.1M |
| 2022-12-29 | -70.01 | $339.81 | 988800 |
| 2022-12-28 | -96.85 | $329.60 | 840107 |
| 2022-12-27 | -92.32 | $331.32 | 739935 |
| 2022-12-23 | -88.07 | $332.94 | 740068 |
| 2022-12-22 | -90.25 | $332.11 | 1.5M |
| 2022-12-21 | -81.23 | $337.45 | 1.2M |
| 2022-12-20 | -96.19 | $332.11 | 1.3M |
| 2022-12-19 | -97.44 | $335.66 | 1.5M |
| 2022-12-16 | -93.45 | $339.60 | 4.5M |
| 2022-12-15 | -79.69 | $344.58 | 2.0M |
| 2022-12-14 | -45.94 | $353.84 | 1.7M |
| 2022-12-13 | -31.90 | $357.69 | 2.0M |
| 2022-12-12 | -69.47 | $347.19 | 1.8M |
| 2022-12-09 | -71.11 | $346.75 | 1.5M |
| 2022-12-08 | -35.93 | $352.81 | 1.2M |
| 2022-12-07 | -26.86 | $351.52 | 1.8M |
| 2022-12-06 | -26.54 | $351.69 | 1.5M |
| 2022-12-05 | -29.14 | $350.31 | 2.1M |
| 2022-12-02 | -10.72 | $359.80 | 2.0M |
| 2022-12-01 | -5.30 | $362.58 | 2.7M |
| 2022-11-30 | -16.23 | $352.80 | 6.5M |
| 2022-11-29 | -26.16 | $347.14 | 1.7M |
| 2022-11-28 | -19.37 | $351.01 | 1.9M |
| 2022-11-25 | -7.26 | $357.91 | 763527 |
| 2022-11-23 | -6.63 | $358.27 | 2.1M |
| 2022-11-22 | -10.56 | $352.25 | 1.4M |
| 2022-11-21 | -16.69 | $347.42 | 1.8M |
| 2022-11-18 | -19.14 | $345.87 | 2.0M |
| 2022-11-17 | -15.67 | $346.77 | 1.3M |
| 2022-11-16 | -5.89 | $353.67 | 1.4M |
| 2022-11-15 | -4.36 | $354.66 | 1.4M |
| 2022-11-14 | -14.29 | $347.67 | 1.4M |
| 2022-11-11 | -2.17 | $356.20 | 2.0M |
| 2022-11-10 | -1.77 | $346.21 | 2.6M |
| 2022-11-09 | -28.01 | $314.10 | 1.7M |
| 2022-11-08 | -15.92 | $319.94 | 1.2M |
| 2022-11-07 | -17.35 | $319.25 | 1.0M |
| 2022-11-04 | -23.25 | $316.40 | 1.7M |
| 2022-11-03 | -37.94 | $309.30 | 1.9M |
| 2022-11-02 | -34.96 | $310.74 | 1.9M |
| 2022-11-01 | -23.80 | $316.13 | 1.5M |
| 2022-10-31 | -13.21 | $321.25 | 1.8M |
| 2022-10-28 | -1.45 | $326.93 | 1.6M |
| 2022-10-27 | -15.06 | $319.31 | 2.6M |
| 2022-10-26 | -28.45 | $311.53 | 2.0M |
| 2022-10-25 | -27.34 | $312.03 | 3.0M |
| 2022-10-24 | -53.20 | $300.39 | 1.9M |
| 2022-10-21 | -63.08 | $295.94 | 1.7M |
| 2022-10-20 | -71.77 | $292.03 | 1.6M |
| 2022-10-19 | -68.05 | $296.87 | 1.4M |
| 2022-10-18 | -67.22 | $300.81 | 2.3M |
| 2022-10-17 | -72.44 | $297.39 | 1.8M |
| 2022-10-14 | -88.89 | $286.62 | 1.6M |
| 2022-10-13 | -80.67 | $292.28 | 2.8M |
| 2022-10-12 | -99.82 | $291.17 | 1.4M |
| 2022-10-11 | -97.59 | $294.72 | 1.6M |
| 2022-10-10 | -98.51 | $298.72 | 1.6M |
| 2022-10-07 | -97.32 | $304.53 | 2.1M |
| 2022-10-06 | -83.96 | $316.17 | 1.3M |
| 2022-10-05 | -76.04 | $321.65 | 1.4M |
| 2022-10-04 | -73.29 | $323.55 | 1.5M |
| 2022-10-03 | -85.96 | $314.79 | 1.5M |
| 2022-09-30 | -99.61 | $305.35 | 2.2M |
| 2022-09-29 | -96.84 | $310.43 | 2.2M |
| 2022-09-28 | -92.94 | $314.77 | 2.7M |
| 2022-09-27 | -95.28 | $313.27 | 2.8M |
| 2022-09-26 | -94.66 | $315.43 | 2.7M |
| 2022-09-23 | -96.04 | $317.86 | 2.4M |
| 2022-09-22 | -99.74 | $322.37 | 2.5M |
| 2022-09-21 | -100.00 | $334.88 | 1.3M |
| 2022-09-20 | -90.81 | $339.35 | 1.3M |
| 2022-09-19 | -89.87 | $344.69 | 1.5M |
| 2022-09-16 | -87.79 | $346.07 | 3.4M |
| 2022-09-15 | -93.97 | $347.06 | 2.1M |
| 2022-09-14 | -87.54 | $351.16 | 2.6M |
| 2022-09-13 | -75.66 | $356.51 | 1.6M |
| 2022-09-12 | -48.36 | $371.50 | 1.3M |
| 2022-09-09 | -52.50 | $369.42 | 1.3M |
| 2022-09-08 | -57.19 | $367.06 | 997326 |
| 2022-09-07 | -64.22 | $363.53 | 1.1M |
| 2022-09-06 | -77.63 | $356.79 | 1.6M |
| 2022-09-02 | -95.86 | $347.63 | 1.2M |
| 2022-09-01 | -87.84 | $351.97 | 1.6M |
| 2022-08-31 | -99.61 | $352.18 | 1.9M |
| 2022-08-30 | -94.26 | $355.56 | 1.7M |
| 2022-08-29 | -95.89 | $361.00 | 1.3M |
| 2022-08-26 | -97.30 | $364.06 | 1.4M |
| 2022-08-25 | -49.60 | $379.62 | 2.0M |
| 2022-08-24 | -59.23 | $375.71 | 1.8M |
| 2022-08-23 | -57.40 | $372.80 | 2.3M |
| 2022-08-22 | -42.11 | $376.45 | 1.2M |
| 2022-08-19 | -34.56 | $379.92 | 2.6M |
| 2022-08-18 | -18.32 | $387.38 | 1.6M |
| 2022-08-17 | -17.56 | $387.73 | 1.1M |
| 2022-08-16 | -15.30 | $388.77 | 1.4M |
| 2022-08-15 | -9.99 | $391.09 | 1.5M |
| 2022-08-12 | -6.64 | $391.92 | 1.3M |
| 2022-08-11 | -17.99 | $386.17 | 1.5M |
| 2022-08-10 | -3.06 | $393.20 | 2.1M |
| 2022-08-09 | -7.40 | $377.09 | 1.2M |
| 2022-08-08 | -5.05 | $378.12 | 872825 |
| 2022-08-05 | -4.97 | $376.65 | 977925 |
| 2022-08-04 | -2.01 | $377.90 | 2.0M |
| 2022-08-03 | -24.62 | $368.16 | 1.6M |
| 2022-08-02 | -20.76 | $369.78 | 2.0M |
| 2022-08-01 | -5.74 | $376.08 | 1.4M |
| 2022-07-29 | -3.54 | $376.93 | 1.9M |
| 2022-07-28 | -2.91 | $374.59 | 1.7M |
| 2022-07-27 | -10.41 | $360.92 | 1.6M |
| 2022-07-26 | -24.95 | $356.12 | 2.2M |
| 2022-07-25 | -31.33 | $354.03 | 2.1M |
| 2022-07-22 | -7.20 | $361.94 | 1.7M |
| 2022-07-21 | -1.25 | $361.62 | 1.8M |
| 2022-07-20 | -7.61 | $358.60 | 1.4M |
| 2022-07-19 | -0.98 | $357.14 | 1.8M |
| 2022-07-18 | -25.65 | $345.36 | 1.7M |
| 2022-07-15 | -15.69 | $349.45 | 1.8M |
| 2022-07-14 | -25.39 | $345.17 | 1.5M |
| 2022-07-13 | -32.53 | $342.02 | 2.5M |
| 2022-07-12 | -23.40 | $346.05 | 1.7M |
| 2022-07-11 | -10.79 | $351.61 | 1.5M |
| 2022-07-08 | -7.77 | $352.48 | 1.6M |
| 2022-07-07 | -1.27 | $351.83 | 1.6M |
| 2022-07-06 | -6.72 | $349.02 | 1.8M |
| 2022-07-05 | -3.84 | $344.32 | 2.1M |
| 2022-07-01 | -6.81 | $343.33 | 1.9M |
| 2022-06-30 | -25.61 | $337.06 | 2.2M |
| 2022-06-29 | -34.10 | $334.75 | 1.7M |
| 2022-06-28 | -55.00 | $332.70 | 2.0M |
| 2022-06-27 | -42.07 | $340.47 | 1.7M |
| 2022-06-24 | -39.66 | $341.66 | 4.9M |
| 2022-06-23 | -55.70 | $333.74 | 2.1M |
| 2022-06-22 | -73.06 | $325.17 | 2.0M |
| 2022-06-21 | -83.49 | $320.02 | 3.6M |
| 2022-06-17 | -83.67 | $319.93 | 4.9M |
| 2022-06-16 | -91.57 | $316.03 | 2.7M |
| 2022-06-15 | -80.82 | $321.34 | 2.5M |
| 2022-06-14 | -88.74 | $317.43 | 2.8M |
| 2022-06-13 | -78.75 | $322.36 | 3.4M |
| 2022-06-10 | -57.69 | $332.76 | 2.5M |
| 2022-06-09 | -50.25 | $336.43 | 1.8M |
| 2022-06-08 | -45.68 | $338.69 | 1.6M |
| 2022-06-07 | -33.99 | $344.46 | 1.9M |
| 2022-06-06 | -45.78 | $338.64 | 1.8M |
| 2022-06-03 | -51.27 | $335.93 | 2.3M |
| 2022-06-02 | -36.86 | $343.04 | 2.6M |
| 2022-06-01 | -62.07 | $332.01 | 7.8M |
| 2022-05-31 | -45.23 | $349.48 | 9.0M |
| 2022-05-27 | -22.83 | $360.64 | 2.2M |
| 2022-05-26 | -53.47 | $352.47 | 2.0M |
| 2022-05-25 | -62.00 | $347.66 | 2.8M |
| 2022-05-24 | -57.21 | $350.87 | 2.0M |
| 2022-05-23 | -57.73 | $350.52 | 2.8M |
| 2022-05-20 | -69.82 | $342.42 | 3.4M |
| 2022-05-19 | -85.34 | $332.07 | 2.6M |
| 2022-05-18 | -90.26 | $330.12 | 2.5M |
| 2022-05-17 | -78.99 | $339.28 | 2.1M |
| 2022-05-16 | -83.81 | $335.36 | 2.6M |
| 2022-05-13 | -81.98 | $336.85 | 2.8M |
| 2022-05-12 | -90.82 | $329.66 | 3.3M |
| 2022-05-11 | -96.11 | $325.81 | 3.0M |
| 2022-05-10 | -93.69 | $327.99 | 3.0M |
| 2022-05-09 | -98.99 | $328.77 | 4.2M |
| 2022-05-06 | -89.99 | $345.76 | 3.4M |
| 2022-05-05 | -95.97 | $346.90 | 4.3M |
| 2022-05-04 | -75.76 | $364.32 | 3.7M |
| 2022-05-03 | -95.49 | $359.63 | 2.8M |
| 2022-05-02 | -87.65 | $367.32 | 3.9M |
| 2022-04-29 | -93.55 | $376.50 | 2.1M |
| 2022-04-28 | -74.19 | $386.55 | 1.7M |
| 2022-04-27 | -86.04 | $380.64 | 1.9M |
| 2022-04-26 | -96.35 | $375.50 | 1.7M |
| 2022-04-25 | -84.88 | $381.22 | 2.2M |
| 2022-04-22 | -99.23 | $379.66 | 1.7M |
| 2022-04-21 | -86.84 | $390.83 | 1.5M |
| 2022-04-20 | -69.80 | $397.25 | 1.8M |
| 2022-04-19 | -74.84 | $395.35 | 1.9M |
| 2022-04-18 | -87.55 | $390.56 | 1.2M |
| 2022-04-14 | -98.39 | $387.59 | 2.4M |
| 2022-04-13 | -83.07 | $396.31 | 2.5M |
| 2022-04-12 | -66.46 | $397.31 | 2.2M |
| 2022-04-11 | -37.27 | $405.61 | 1.5M |
| 2022-04-08 | -20.77 | $413.09 | 1.1M |
| 2022-04-07 | -16.99 | $414.99 | 2.2M |
| 2022-04-06 | -25.15 | $410.88 | 1.6M |
| 2022-04-05 | -23.17 | $411.88 | 1.3M |
| 2022-04-04 | -18.36 | $414.30 | 1.6M |
| 2022-04-01 | -31.11 | $407.88 | 1.7M |
| 2022-03-31 | -26.54 | $410.18 | 2.4M |
| 2022-03-30 | -3.93 | $418.95 | 2.1M |
| 2022-03-29 | -7.07 | $417.45 | 1.5M |
| 2022-03-28 | -7.00 | $414.50 | 2.5M |
| 2022-03-25 | -6.89 | $413.47 | 2.0M |
| 2022-03-24 | -19.46 | $407.67 | 2.1M |
| 2022-03-23 | -20.42 | $405.71 | 2.1M |
| 2022-03-22 | -4.25 | $414.28 | 2.3M |
| 2022-03-21 | -14.94 | $404.76 | 2.2M |
| 2022-03-18 | -4.25 | $409.94 | 2.9M |
| 2022-03-17 | -13.57 | $402.66 | 2.4M |
| 2022-03-16 | -36.61 | $392.23 | 2.1M |
| 2022-03-15 | -47.30 | $387.39 | 2.0M |
| 2022-03-14 | -70.26 | $377.00 | 2.6M |
| 2022-03-11 | -64.34 | $379.68 | 2.3M |
| 2022-03-10 | -57.56 | $382.75 | 2.8M |
| 2022-03-09 | -39.93 | $391.51 | 3.0M |
| 2022-03-08 | -47.19 | $388.13 | 3.7M |
| 2022-03-07 | -59.16 | $385.64 | 4.2M |
| 2022-03-04 | -22.06 | $407.55 | 3.6M |
| 2022-03-03 | -34.55 | $400.50 | 4.4M |
| 2022-03-02 | -40.57 | $399.12 | 5.8M |
| 2022-03-01 | -54.84 | $390.58 | 9.8M |
| 2022-02-28 | -79.69 | $375.70 | 5.2M |
| 2022-02-25 | -71.02 | $380.89 | 8.1M |
| 2022-02-24 | -69.70 | $381.68 | 1.9M |
| 2022-02-23 | -98.80 | $373.37 | 1.8M |
| 2022-02-22 | -89.99 | $380.25 | 1.6M |
| 2022-02-18 | -93.29 | $378.67 | 1.3M |
| 2022-02-17 | -87.86 | $381.49 | 1.2M |
| 2022-02-16 | -80.18 | $386.55 | 1.8M |
| 2022-02-15 | -83.28 | $385.37 | 1.4M |
| 2022-02-14 | -91.13 | $380.71 | 3.2M |
| 2022-02-11 | -97.09 | $387.66 | 2.7M |
| 2022-02-10 | -90.70 | $396.45 | 2.4M |
| 2022-02-09 | -72.60 | $407.29 | 2.4M |
| 2022-02-08 | -85.19 | $399.78 | 2.9M |
| 2022-02-07 | -76.02 | $405.25 | 1.5M |
| 2022-02-04 | -61.66 | $414.39 | 1.4M |
| 2022-02-03 | -65.32 | $413.15 | 1.2M |
| 2022-02-02 | -56.90 | $422.07 | 1.6M |
| 2022-02-01 | -64.21 | $417.46 | 1.5M |
| 2022-01-31 | -70.36 | $415.22 | 1.8M |
| 2022-01-28 | -81.12 | $406.62 | 1.7M |
| 2022-01-27 | -97.62 | $395.08 | 1.7M |
| 2022-01-26 | -96.00 | $397.54 | 2.1M |
| 2022-01-25 | -99.38 | $399.53 | 2.5M |
| 2022-01-24 | -78.63 | $417.95 | 1.9M |
| 2022-01-21 | -96.15 | $416.93 | 1.6M |
| 2022-01-20 | -97.60 | $417.98 | 1.3M |
| 2022-01-19 | -96.20 | $422.95 | 1.5M |
| 2022-01-18 | -94.23 | $424.15 | 1.5M |
| 2022-01-14 | -90.62 | $432.36 | 1.4M |
| 2022-01-13 | -85.78 | $436.27 | 1.2M |
| 2022-01-12 | -65.07 | $447.84 | 1.9M |
| 2022-01-11 | -77.28 | $441.02 | 1.5M |
| 2022-01-10 | -87.35 | $435.39 | 2.4M |
| 2022-01-07 | -98.37 | $446.75 | 1.1M |
| 2022-01-06 | -85.63 | $451.96 | 1.5M |
| 2022-01-05 | -94.17 | $455.76 | 1.3M |
| 2022-01-04 | -80.73 | $459.82 | 1.2M |
| 2022-01-03 | -70.89 | $461.10 | 1.3M |
| 2021-12-31 | -31.58 | $471.93 | 842802 |
| 2021-12-30 | -35.31 | $470.48 | 820420 |
| 2021-12-29 | -24.85 | $474.55 | 709400 |
| 2021-12-28 | -23.43 | $475.10 | 717600 |
| 2021-12-27 | -15.72 | $478.10 | 850738 |
| 2021-12-23 | -26.93 | $473.74 | 1.3M |
| 2021-12-22 | -28.16 | $473.26 | 814700 |
| 2021-12-21 | -35.29 | $470.49 | 717300 |
| 2021-12-20 | -61.39 | $460.34 | 1.7M |
| 2021-12-17 | -42.62 | $467.64 | 2.4M |
| 2021-12-16 | -18.98 | $476.83 | 1.4M |
| 2021-12-15 | -7.28 | $478.97 | 1.1M |
| 2021-12-14 | -31.06 | $470.34 | 1.4M |
| 2021-12-13 | -7.58 | $478.86 | 1.4M |
| 2021-12-10 | -0.67 | $473.67 | 904300 |
| 2021-12-09 | -20.48 | $467.66 | 931019 |
| 2021-12-08 | -1.46 | $473.00 | 998600 |
| 2021-12-07 | -6.34 | $470.46 | 1.1M |
| 2021-12-06 | -58.26 | $456.53 | 1.3M |
| 2021-12-03 | -60.90 | $455.82 | 1.5M |
| 2021-12-02 | -46.22 | $460.97 | 1.4M |
| 2021-12-01 | -98.55 | $449.06 | 1.4M |
| 2021-11-30 | -70.33 | $455.73 | 1.9M |
| 2021-11-29 | -41.07 | $464.93 | 1.5M |
| 2021-11-26 | -79.06 | $454.53 | 833944 |
| 2021-11-24 | -46.18 | $463.53 | 905516 |
| 2021-11-23 | -65.14 | $458.34 | 1.2M |
| 2021-11-22 | -65.91 | $458.13 | 1.2M |
| 2021-11-19 | -45.78 | $461.31 | 1.6M |
| 2021-11-18 | -37.71 | $463.93 | 2.8M |
| 2021-11-17 | -27.12 | $465.50 | 1.7M |
| 2021-11-16 | -14.40 | $470.37 | 1.5M |
| 2021-11-15 | -41.93 | $459.28 | 2.1M |
| 2021-11-12 | -56.63 | $453.36 | 1.8M |
| 2021-11-11 | -61.20 | $451.52 | 741130 |
| 2021-11-10 | -51.94 | $454.21 | 1.0M |
| 2021-11-09 | -27.48 | $461.98 | 952030 |
| 2021-11-08 | -28.10 | $461.66 | 1.0M |
| 2021-11-05 | -30.76 | $460.29 | 1.2M |
| 2021-11-04 | -25.99 | $462.75 | 1.4M |
| 2021-11-03 | -40.91 | $455.05 | 1.7M |
| 2021-11-02 | -26.13 | $461.18 | 936200 |
| 2021-11-01 | -22.04 | $463.18 | 1.2M |
| 2021-10-29 | -2.47 | $474.16 | 1.6M |
| 2021-10-28 | -9.52 | $469.51 | 1.8M |
| 2021-10-27 | -14.69 | $462.60 | 1.3M |
| 2021-10-26 | -11.08 | $464.62 | 2.3M |
| 2021-10-25 | -15.10 | $447.37 | 1.1M |
| 2021-10-22 | -6.94 | $450.49 | 1.3M |
| 2021-10-21 | -20.16 | $445.44 | 961444 |
| 2021-10-20 | -36.68 | $440.56 | 1.5M |
| 2021-10-19 | -10.65 | $451.09 | 1.0M |
| 2021-10-18 | -18.64 | $447.86 | 836200 |
| 2021-10-15 | -28.37 | $443.92 | 953600 |
| 2021-10-14 | -33.66 | $441.78 | 1.4M |
| 2021-10-13 | -61.72 | $430.43 | 1.3M |
| 2021-10-12 | -61.12 | $430.67 | 1.4M |
| 2021-10-11 | -66.51 | $428.49 | 653900 |
| 2021-10-08 | -64.51 | $429.72 | 591000 |
| 2021-10-07 | -57.12 | $432.80 | 752223 |
| 2021-10-06 | -69.25 | $427.76 | 854200 |
| 2021-10-05 | -75.56 | $425.13 | 1.2M |
| 2021-10-04 | -97.82 | $415.85 | 1.2M |
| 2021-10-01 | -77.24 | $428.36 | 1.3M |
| 2021-09-30 | -86.72 | $424.89 | 1.2M |
| 2021-09-29 | -81.99 | $426.62 | 1.1M |
| 2021-09-28 | -83.39 | $426.11 | 1.9M |
| 2021-09-27 | -60.65 | $445.33 | 780936 |
| 2021-09-24 | -17.27 | $453.08 | 552731 |
| 2021-09-23 | -21.70 | $451.67 | 1.1M |
| 2021-09-22 | -47.23 | $445.64 | 1.1M |
| 2021-09-21 | -49.12 | $445.20 | 743919 |
| 2021-09-20 | -50.54 | $444.87 | 1.1M |
| 2021-09-17 | -41.20 | $446.42 | 1.5M |
| 2021-09-16 | -7.62 | $454.05 | 1.1M |
| 2021-09-15 | -13.24 | $452.15 | 891949 |
| 2021-09-14 | -14.89 | $451.59 | 801700 |
| 2021-09-13 | -21.31 | $449.42 | 1.4M |
| 2021-09-10 | -18.88 | $450.24 | 972100 |
| 2021-09-09 | -15.48 | $451.39 | 1.1M |
| 2021-09-08 | -11.32 | $450.61 | 1.0M |
| 2021-09-07 | -23.72 | $446.72 | 964215 |
| 2021-09-03 | -6.63 | $452.08 | 997400 |
| 2021-09-02 | -13.63 | $449.40 | 845361 |
| 2021-09-01 | -6.68 | $448.62 | 961349 |
| 2021-08-31 | -11.79 | $443.82 | 994400 |
| 2021-08-30 | -9.45 | $444.07 | 908800 |
| 2021-08-27 | -34.00 | $438.30 | 838417 |
| 2021-08-26 | -38.41 | $437.16 | 543551 |
| 2021-08-25 | -27.86 | $437.85 | 572800 |
| 2021-08-24 | -23.49 | $437.60 | 854200 |
| 2021-08-23 | -18.95 | $439.02 | 874000 |
| 2021-08-20 | -22.86 | $437.52 | 1.6M |
| 2021-08-19 | -32.19 | $433.94 | 1.6M |
| 2021-08-18 | -42.46 | $430.00 | 1.7M |
| 2021-08-17 | -5.50 | $444.18 | 950024 |
| 2021-08-16 | -0.47 | $446.11 | 1.1M |
| 2021-08-13 | -7.52 | $441.74 | 1.0M |
| 2021-08-12 | -20.47 | $436.75 | 923100 |
| 2021-08-11 | -28.65 | $433.60 | 1.0M |
| 2021-08-10 | -26.34 | $434.49 | 879652 |
| 2021-08-09 | -22.13 | $436.11 | 1.2M |
| 2021-08-06 | -7.94 | $441.58 | 1.1M |
| 2021-08-05 | -7.58 | $441.72 | 1.4M |
| 2021-08-04 | -13.34 | $439.50 | 2.3M |
| 2021-08-03 | -0.37 | $436.05 | 1.6M |
| 2021-08-02 | -6.35 | $434.25 | 2.0M |
| 2021-07-30 | -5.08 | $428.72 | 1.6M |
| 2021-07-29 | -19.97 | $423.57 | 1.8M |
| 2021-07-28 | -66.93 | $411.59 | 1.5M |
| 2021-07-27 | -49.30 | $412.79 | 1.8M |
| 2021-07-26 | -46.27 | $413.40 | 1.2M |
| 2021-07-23 | -20.90 | $418.50 | 994800 |
| 2021-07-22 | -10.94 | $418.60 | 822030 |
| 2021-07-21 | -17.82 | $417.06 | 985500 |
| 2021-07-20 | -15.50 | $416.38 | 922700 |
| 2021-07-19 | -35.81 | $409.15 | 1.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.58
2026-07-16
Close Price
$447.77
Vol: 62431
Average Directional Index - Detailed Analysis
Minimum
7.78
Average
22.41
Maximum
62.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.58 | $447.77 | 62431 |
| 2026-07-15 | 16.49 | $444.48 | 1.5M |
| 2026-07-14 | 16.39 | $438.87 | 1.1M |
| 2026-07-13 | 16.65 | $437.84 | 1.2M |
| 2026-07-10 | 16.59 | $430.50 | 1.3M |
| 2026-07-09 | 16.53 | $432.96 | 1.6M |
| 2026-07-08 | 16.70 | $430.79 | 2.6M |
| 2026-07-07 | 16.53 | $443.46 | 3.0M |
| 2026-07-06 | 15.88 | $447.22 | 2.6M |
| 2026-07-02 | 15.26 | $439.89 | 3.7M |
| 2026-07-01 | 14.83 | $414.97 | 4.0M |
| 2026-06-30 | 15.03 | $385.21 | 2.5M |
| 2026-06-29 | 15.03 | $386.44 | 2.7M |
| 2026-06-26 | 15.14 | $386.06 | 4.9M |
| 2026-06-25 | 15.25 | $373.75 | 3.1M |
| 2026-06-24 | 15.22 | $380.57 | 5.3M |
| 2026-06-23 | 14.77 | $378.50 | 2.0M |
| 2026-06-22 | 14.43 | $385.33 | 3.1M |
| 2026-06-18 | 13.90 | $388.67 | 3.0M |
| 2026-06-17 | 13.50 | $395.39 | 2.2M |
| 2026-06-16 | 13.40 | $409.79 | 2.1M |
| 2026-06-15 | 13.70 | $401.11 | 1.7M |
| 2026-06-12 | 13.67 | $396.23 | 1.9M |
| 2026-06-11 | 13.14 | $390.96 | 2.2M |
| 2026-06-10 | 12.66 | $403.30 | 1.9M |
| 2026-06-09 | 12.50 | $401.82 | 2.0M |
| 2026-06-08 | 12.14 | $394.51 | 2.2M |
| 2026-06-05 | 11.88 | $401.46 | 2.4M |
| 2026-06-04 | 11.77 | $397.37 | 2.3M |
| 2026-06-03 | 11.59 | $389.97 | 1.7M |
| 2026-06-02 | 10.92 | $394.86 | 2.0M |
| 2026-06-01 | 10.40 | $428.56 | 2.1M |
| 2026-05-29 | 10.66 | $424.00 | 3.3M |
| 2026-05-28 | 11.06 | $417.68 | 2.4M |
| 2026-05-27 | 11.40 | $415.80 | 2.0M |
| 2026-05-26 | 11.62 | $412.48 | 2.4M |
| 2026-05-22 | 11.72 | $417.60 | 2.2M |
| 2026-05-21 | 12.13 | $415.73 | 2.1M |
| 2026-05-20 | 12.34 | $417.01 | 2.1M |
| 2026-05-19 | 12.54 | $410.40 | 2.9M |
| 2026-05-18 | 12.99 | $417.41 | 1.7M |
| 2026-05-15 | 13.31 | $403.15 | 1.6M |
| 2026-05-14 | 13.20 | $403.92 | 2.2M |
| 2026-05-13 | 13.13 | $406.55 | 2.6M |
| 2026-05-12 | 13.05 | $424.17 | 2.2M |
| 2026-05-11 | 13.57 | $421.00 | 2.2M |
| 2026-05-08 | 14.05 | $420.12 | 2.0M |
| 2026-05-07 | 14.56 | $428.68 | 1.8M |
| 2026-05-06 | 15.31 | $423.57 | 2.0M |
| 2026-05-05 | 15.81 | $423.87 | 2.3M |
| 2026-05-04 | 16.33 | $424.75 | 1.5M |
| 2026-05-01 | 17.16 | $426.06 | 1.1M |
| 2026-04-30 | 17.91 | $431.23 | 1.7M |
| 2026-04-29 | 18.77 | $433.19 | 1.8M |
| 2026-04-28 | 19.68 | $433.47 | 2.5M |
| 2026-04-27 | 20.36 | $437.22 | 2.2M |
| 2026-04-24 | 21.09 | $436.79 | 1.8M |
| 2026-04-23 | 21.87 | $439.03 | 1.3M |
| 2026-04-22 | 22.70 | $449.06 | 1.3M |
| 2026-04-21 | 23.57 | $444.67 | 1.5M |
| 2026-04-20 | 24.62 | $442.74 | 1.5M |
| 2026-04-17 | 25.60 | $442.57 | 1.7M |
| 2026-04-16 | 26.63 | $436.79 | 1.5M |
| 2026-04-15 | 27.46 | $430.58 | 2.4M |
| 2026-04-14 | 28.04 | $425.24 | 2.5M |
| 2026-04-13 | 28.64 | $430.08 | 1.8M |
| 2026-04-10 | 29.00 | $415.42 | 2.0M |
| 2026-04-09 | 29.03 | $424.32 | 2.1M |
| 2026-04-08 | 29.31 | $436.96 | 1.3M |
| 2026-04-07 | 30.41 | $430.06 | 1.5M |
| 2026-04-06 | 31.27 | $434.11 | 993622 |
| 2026-04-02 | 32.25 | $431.16 | 1.4M |
| 2026-04-01 | 33.17 | $425.17 | 1.9M |
| 2026-03-31 | 33.79 | $425.34 | 2.0M |
| 2026-03-30 | 34.47 | $417.59 | 1.7M |
| 2026-03-27 | 34.72 | $406.24 | 1.6M |
| 2026-03-26 | 34.40 | $412.45 | 2.4M |
| 2026-03-25 | 34.14 | $408.48 | 3.0M |
| 2026-03-24 | 33.88 | $411.20 | 2.6M |
| 2026-03-23 | 33.77 | $428.87 | 2.0M |
| 2026-03-20 | 34.13 | $424.43 | 3.4M |
| 2026-03-19 | 34.15 | $426.14 | 2.0M |
| 2026-03-18 | 34.16 | $426.64 | 1.9M |
| 2026-03-17 | 34.39 | $432.94 | 1.5M |
| 2026-03-16 | 34.75 | $426.59 | 1.9M |
| 2026-03-13 | 34.67 | $422.49 | 1.8M |
| 2026-03-12 | 34.51 | $419.70 | 2.3M |
| 2026-03-11 | 34.33 | $428.96 | 2.1M |
| 2026-03-10 | 34.15 | $435.44 | 1.8M |
| 2026-03-09 | 34.43 | $445.28 | 2.2M |
| 2026-03-06 | 34.71 | $452.36 | 1.9M |
| 2026-03-05 | 35.42 | $451.11 | 2.6M |
| 2026-03-04 | 36.11 | $445.50 | 2.1M |
| 2026-03-03 | 36.76 | $443.99 | 3.3M |
| 2026-03-02 | 37.31 | $443.08 | 2.8M |
| 2026-02-27 | 37.73 | $441.88 | 3.2M |
| 2026-02-26 | 38.13 | $437.49 | 2.5M |
| 2026-02-25 | 38.33 | $423.61 | 3.2M |
| 2026-02-24 | 37.87 | $418.27 | 3.3M |
| 2026-02-23 | 37.00 | $404.78 | 2.6M |
| 2026-02-20 | 36.14 | $417.48 | 2.8M |
| 2026-02-19 | 35.36 | $416.67 | 2.1M |
| 2026-02-18 | 34.55 | $419.38 | 3.1M |
| 2026-02-17 | 33.73 | $410.45 | 5.1M |
| 2026-02-13 | 32.85 | $409.54 | 4.7M |
| 2026-02-12 | 31.32 | $397.20 | 5.4M |
| 2026-02-11 | 29.12 | $390.76 | 5.2M |
| 2026-02-10 | 26.89 | $401.08 | 10.9M |
| 2026-02-09 | 24.59 | $444.19 | 3.9M |
| 2026-02-06 | 22.69 | $439.28 | 4.3M |
| 2026-02-05 | 20.68 | $451.71 | 5.0M |
| 2026-02-04 | 18.62 | $465.51 | 6.2M |
| 2026-02-03 | 16.59 | $468.21 | 6.7M |
| 2026-02-02 | 14.76 | $527.66 | 1.3M |
| 2026-01-30 | 15.03 | $527.79 | 1.4M |
| 2026-01-29 | 15.31 | $528.63 | 1.6M |
| 2026-01-28 | 15.60 | $528.12 | 1.3M |
| 2026-01-27 | 16.03 | $526.67 | 1.3M |
| 2026-01-26 | 16.66 | $535.23 | 1.0M |
| 2026-01-23 | 17.49 | $533.61 | 1.6M |
| 2026-01-22 | 18.36 | $539.80 | 1.7M |
| 2026-01-21 | 19.18 | $531.16 | 1.5M |
| 2026-01-20 | 19.86 | $519.04 | 3.0M |
| 2026-01-16 | 20.57 | $546.35 | 1.6M |
| 2026-01-15 | 20.17 | $545.43 | 1.5M |
| 2026-01-14 | 19.75 | $545.00 | 1.1M |
| 2026-01-13 | 19.59 | $542.16 | 1.4M |
| 2026-01-12 | 19.51 | $544.48 | 1.0M |
| 2026-01-09 | 19.22 | $541.94 | 1.2M |
| 2026-01-08 | 18.65 | $541.56 | 1.3M |
| 2026-01-07 | 18.13 | $537.50 | 1.2M |
| 2026-01-06 | 17.69 | $539.65 | 1.4M |
| 2026-01-05 | 17.31 | $532.90 | 1.6M |
| 2026-01-02 | 17.11 | $512.66 | 1.6M |
| 2025-12-31 | 17.65 | $522.59 | 1.1M |
| 2025-12-30 | 17.26 | $527.69 | 910220 |
| 2025-12-29 | 16.37 | $530.10 | 1.2M |
| 2025-12-26 | 15.22 | $529.45 | 717945 |
| 2025-12-24 | 14.14 | $525.74 | 444500 |
| 2025-12-23 | 13.11 | $525.14 | 1.6M |
| 2025-12-22 | 12.05 | $521.68 | 1.4M |
| 2025-12-19 | 11.06 | $512.60 | 2.9M |
| 2025-12-18 | 10.71 | $506.71 | 1.6M |
| 2025-12-17 | 10.34 | $510.59 | 2.1M |
| 2025-12-16 | 10.18 | $499.86 | 2.4M |
| 2025-12-15 | 10.68 | $499.63 | 1.8M |
| 2025-12-12 | 10.98 | $501.03 | 1.5M |
| 2025-12-11 | 11.26 | $497.56 | 2.7M |
| 2025-12-10 | 11.72 | $491.32 | 1.6M |
| 2025-12-09 | 11.69 | $490.73 | 1.1M |
| 2025-12-08 | 12.04 | $492.10 | 1.5M |
| 2025-12-05 | 12.42 | $498.52 | 1.8M |
| 2025-12-04 | 12.90 | $496.99 | 935500 |
| 2025-12-03 | 13.40 | $499.88 | 1.2M |
| 2025-12-02 | 13.96 | $491.21 | 1.2M |
| 2025-12-01 | 14.42 | $495.27 | 1.5M |
| 2025-11-28 | 15.13 | $498.83 | 749600 |
| 2025-11-26 | 15.81 | $495.61 | 1.0M |
| 2025-11-25 | 16.63 | $494.19 | 1.1M |
| 2025-11-24 | 17.34 | $489.24 | 2.8M |
| 2025-11-21 | 17.90 | $493.60 | 1.9M |
| 2025-11-20 | 18.59 | $490.91 | 1.2M |
| 2025-11-19 | 19.33 | $490.80 | 1.5M |
| 2025-11-18 | 19.70 | $490.28 | 1.2M |
| 2025-11-17 | 20.05 | $488.95 | 1.9M |
| 2025-11-14 | 20.49 | $493.90 | 2.1M |
| 2025-11-13 | 21.32 | $502.96 | 2.0M |
| 2025-11-12 | 22.19 | $495.84 | 966340 |
| 2025-11-11 | 22.80 | $497.73 | 1.1M |
| 2025-11-10 | 23.23 | $493.84 | 1.5M |
| 2025-11-07 | 23.41 | $496.42 | 1.7M |
| 2025-11-06 | 23.59 | $490.00 | 1.3M |
| 2025-11-05 | 23.92 | $497.10 | 1.6M |
| 2025-11-04 | 24.56 | $499.21 | 2.1M |
| 2025-11-03 | 25.25 | $497.02 | 2.1M |
| 2025-10-31 | 25.78 | $487.21 | 2.5M |
| 2025-10-30 | 26.42 | $491.57 | 2.6M |
| 2025-10-29 | 27.13 | $473.05 | 2.5M |
| 2025-10-28 | 27.25 | $493.68 | 1.3M |
| 2025-10-27 | 28.43 | $496.64 | 1.9M |
| 2025-10-24 | 29.65 | $489.45 | 1.3M |
| 2025-10-23 | 30.56 | $482.70 | 1.2M |
| 2025-10-22 | 30.84 | $479.74 | 1.7M |
| 2025-10-21 | 31.14 | $483.79 | 1.0M |
| 2025-10-20 | 31.45 | $477.59 | 1.7M |
| 2025-10-17 | 31.17 | $473.19 | 1.8M |
| 2025-10-16 | 30.74 | $472.05 | 1.7M |
| 2025-10-15 | 30.28 | $482.88 | 1.2M |
| 2025-10-14 | 30.24 | $486.69 | 1.4M |
| 2025-10-13 | 29.95 | $479.34 | 2.1M |
| 2025-10-10 | 29.64 | $486.10 | 2.2M |
| 2025-10-09 | 29.89 | $487.61 | 1.9M |
| 2025-10-08 | 29.95 | $482.43 | 1.6M |
| 2025-10-07 | 29.55 | $481.22 | 1.5M |
| 2025-10-06 | 29.02 | $478.35 | 2.0M |
| 2025-10-03 | 28.06 | $479.81 | 1.3M |
| 2025-10-02 | 27.07 | $476.63 | 1.6M |
| 2025-10-01 | 26.02 | $481.67 | 1.9M |
| 2025-09-30 | 25.08 | $486.71 | 1.6M |
| 2025-09-29 | 24.22 | $491.34 | 1.9M |
| 2025-09-26 | 23.45 | $487.18 | 1.8M |
| 2025-09-25 | 22.41 | $484.94 | 1.9M |
| 2025-09-24 | 21.30 | $490.74 | 2.6M |
| 2025-09-23 | 20.21 | $496.76 | 2.2M |
| 2025-09-22 | 19.30 | $505.57 | 1.8M |
| 2025-09-19 | 18.78 | $507.16 | 4.1M |
| 2025-09-18 | 17.93 | $507.80 | 3.2M |
| 2025-09-17 | 17.05 | $544.10 | 875700 |
| 2025-09-16 | 17.85 | $541.29 | 1.2M |
| 2025-09-15 | 18.50 | $543.99 | 963800 |
| 2025-09-12 | 19.26 | $544.23 | 1.0M |
| 2025-09-11 | 20.06 | $550.88 | 1.0M |
| 2025-09-10 | 20.91 | $539.89 | 910625 |
| 2025-09-09 | 22.00 | $547.71 | 633230 |
| 2025-09-08 | 22.84 | $545.87 | 1.1M |
| 2025-09-05 | 23.86 | $538.06 | 920349 |
| 2025-09-04 | 25.02 | $540.26 | 999148 |
| 2025-09-03 | 26.00 | $539.24 | 864006 |
| 2025-09-02 | 27.12 | $539.64 | 1.1M |
| 2025-08-29 | 28.19 | $548.44 | 886940 |
| 2025-08-28 | 28.57 | $547.55 | 1.0M |
| 2025-08-27 | 28.98 | $549.87 | 1000000 |
| 2025-08-26 | 29.11 | $552.32 | 1.6M |
| 2025-08-25 | 29.35 | $551.69 | 1.1M |
| 2025-08-22 | 29.28 | $556.66 | 1.1M |
| 2025-08-21 | 28.84 | $552.44 | 981200 |
| 2025-08-20 | 28.51 | $557.03 | 1.6M |
| 2025-08-19 | 28.03 | $554.43 | 1.3M |
| 2025-08-18 | 27.52 | $551.21 | 947942 |
| 2025-08-15 | 27.10 | $556.47 | 962732 |
| 2025-08-14 | 26.09 | $564.15 | 1.0M |
| 2025-08-13 | 24.64 | $562.58 | 1.0M |
| 2025-08-12 | 23.54 | $559.06 | 702169 |
| 2025-08-11 | 22.58 | $555.88 | 1.1M |
| 2025-08-08 | 21.63 | $556.87 | 821335 |
| 2025-08-07 | 20.61 | $559.13 | 1.1M |
| 2025-08-06 | 19.48 | $562.56 | 1.3M |
| 2025-08-05 | 18.36 | $563.02 | 1.5M |
| 2025-08-04 | 16.76 | $563.02 | 1.7M |
| 2025-08-01 | 15.17 | $545.66 | 1.9M |
| 2025-07-31 | 13.99 | $551.10 | 2.5M |
| 2025-07-30 | 12.75 | $529.33 | 1.3M |
| 2025-07-29 | 12.73 | $530.79 | 1.1M |
| 2025-07-28 | 12.48 | $530.41 | 877919 |
| 2025-07-25 | 12.23 | $534.95 | 788300 |
| 2025-07-24 | 11.96 | $530.85 | 1.0M |
| 2025-07-23 | 11.86 | $525.66 | 1.1M |
| 2025-07-22 | 12.28 | $517.81 | 1.1M |
| 2025-07-21 | 12.86 | $522.12 | 969064 |
| 2025-07-18 | 12.97 | $524.38 | 1.3M |
| 2025-07-17 | 13.17 | $525.36 | 867081 |
| 2025-07-16 | 13.27 | $524.36 | 825043 |
| 2025-07-15 | 13.57 | $522.28 | 792095 |
| 2025-07-14 | 13.46 | $530.12 | 685810 |
| 2025-07-11 | 13.07 | $527.07 | 816700 |
| 2025-07-10 | 12.83 | $529.83 | 703346 |
| 2025-07-09 | 12.51 | $528.73 | 736809 |
| 2025-07-08 | 12.40 | $526.39 | 891078 |
| 2025-07-07 | 12.03 | $530.18 | 872604 |
| 2025-07-03 | 11.45 | $529.61 | 578304 |
| 2025-07-02 | 11.01 | $525.64 | 917700 |
| 2025-07-01 | 10.62 | $529.32 | 1.2M |
| 2025-06-30 | 10.18 | $527.29 | 1.5M |
| 2025-06-27 | 9.82 | $517.71 | 2.3M |
| 2025-06-26 | 9.93 | $515.02 | 1.3M |
| 2025-06-25 | 9.96 | $521.29 | 1.1M |
| 2025-06-24 | 9.79 | $522.97 | 1.0M |
| 2025-06-23 | 9.60 | $514.58 | 2.1M |
| 2025-06-20 | 9.93 | $504.20 | 2.1M |
| 2025-06-18 | 10.30 | $502.63 | 1.1M |
| 2025-06-17 | 10.42 | $501.07 | 1.2M |
| 2025-06-16 | 10.42 | $505.00 | 1.0M |
| 2025-06-13 | 10.65 | $501.49 | 1.3M |
| 2025-06-12 | 10.48 | $505.87 | 1.3M |
| 2025-06-11 | 10.30 | $513.98 | 949691 |
| 2025-06-10 | 10.66 | $513.92 | 855100 |
| 2025-06-09 | 11.21 | $515.00 | 743812 |
| 2025-06-06 | 11.79 | $519.36 | 624300 |
| 2025-06-05 | 12.05 | $515.76 | 838237 |
| 2025-06-04 | 12.61 | $513.94 | 712327 |
| 2025-06-03 | 13.21 | $512.30 | 1.4M |
| 2025-06-02 | 13.75 | $513.59 | 916086 |
| 2025-05-30 | 14.31 | $512.86 | 2.1M |
| 2025-05-29 | 14.83 | $514.10 | 650127 |
| 2025-05-28 | 15.31 | $511.48 | 878241 |
| 2025-05-27 | 15.74 | $516.70 | 875301 |
| 2025-05-23 | 16.08 | $510.02 | 1.3M |
| 2025-05-22 | 16.72 | $511.32 | 899852 |
| 2025-05-21 | 17.38 | $510.27 | 1.5M |
| 2025-05-20 | 17.93 | $522.94 | 1.3M |
| 2025-05-19 | 17.95 | $524.28 | 725690 |
| 2025-05-16 | 17.97 | $522.46 | 1.0M |
| 2025-05-15 | 18.15 | $519.28 | 1.2M |
| 2025-05-14 | 18.46 | $511.94 | 1.6M |
| 2025-05-13 | 18.91 | $515.57 | 1.2M |
| 2025-05-12 | 19.13 | $518.36 | 909500 |
| 2025-05-09 | 19.50 | $507.73 | 941829 |
| 2025-05-08 | 20.32 | $507.61 | 870243 |
| 2025-05-07 | 21.10 | $505.71 | 1.1M |
| 2025-05-06 | 22.17 | $501.81 | 775305 |
| 2025-05-05 | 23.21 | $505.90 | 993883 |
| 2025-05-02 | 24.41 | $506.62 | 892300 |
| 2025-05-01 | 25.58 | $498.93 | 1.6M |
| 2025-04-30 | 26.65 | $500.05 | 2.4M |
| 2025-04-29 | 27.60 | $491.76 | 1.9M |
| 2025-04-28 | 28.30 | $479.37 | 1.5M |
| 2025-04-25 | 28.45 | $480.00 | 979100 |
| 2025-04-24 | 28.67 | $481.26 | 1.2M |
| 2025-04-23 | 28.91 | $470.23 | 1.2M |
| 2025-04-22 | 29.15 | $466.42 | 1.2M |
| 2025-04-21 | 28.51 | $448.99 | 1.6M |
| 2025-04-17 | 27.43 | $462.88 | 913100 |
| 2025-04-16 | 26.69 | $463.98 | 831043 |
| 2025-04-15 | 25.92 | $470.71 | 1.1M |
| 2025-04-14 | 25.36 | $471.59 | 825361 |
| 2025-04-11 | 24.73 | $465.14 | 1.0M |
| 2025-04-10 | 23.58 | $457.76 | 1.7M |
| 2025-04-09 | 22.38 | $473.99 | 2.7M |
| 2025-04-08 | 21.10 | $441.50 | 2.3M |
| 2025-04-07 | 19.91 | $438.31 | 3.2M |
| 2025-04-04 | 18.10 | $451.50 | 2.0M |
| 2025-04-03 | 16.69 | $489.38 | 1.5M |
| 2025-04-02 | 16.51 | $513.98 | 864036 |
| 2025-04-01 | 17.30 | $510.78 | 980730 |
| 2025-03-31 | 17.94 | $508.10 | 1.4M |
| 2025-03-28 | 18.49 | $502.51 | 1.1M |
| 2025-03-27 | 19.32 | $508.64 | 821206 |
| 2025-03-26 | 20.27 | $507.80 | 1.1M |
| 2025-03-25 | 21.26 | $513.16 | 1.4M |
| 2025-03-24 | 22.24 | $503.94 | 1.6M |
| 2025-03-21 | 23.12 | $497.88 | 2.6M |
| 2025-03-20 | 23.34 | $497.20 | 1.3M |
| 2025-03-19 | 23.62 | $495.22 | 1.2M |
| 2025-03-18 | 23.80 | $490.39 | 1.5M |
| 2025-03-17 | 23.90 | $494.27 | 1.2M |
| 2025-03-14 | 24.04 | $486.49 | 1.4M |
| 2025-03-13 | 23.47 | $479.85 | 1.8M |
| 2025-03-12 | 22.43 | $478.26 | 1.7M |
| 2025-03-11 | 21.33 | $480.00 | 1.9M |
| 2025-03-10 | 20.37 | $488.39 | 1.8M |
| 2025-03-07 | 19.51 | $497.00 | 1.9M |
| 2025-03-06 | 18.75 | $514.21 | 1.5M |
| 2025-03-05 | 19.03 | $522.90 | 1.6M |
| 2025-03-04 | 19.73 | $516.81 | 1.4M |
| 2025-03-03 | 20.47 | $529.31 | 1.8M |
| 2025-02-28 | 20.85 | $533.74 | 1.6M |
| 2025-02-27 | 21.49 | $525.36 | 1.0M |
| 2025-02-26 | 22.17 | $529.24 | 703974 |
| 2025-02-25 | 22.37 | $533.38 | 1.0M |
| 2025-02-24 | 22.49 | $533.22 | 1.3M |
| 2025-02-21 | 22.43 | $533.40 | 1.3M |
| 2025-02-20 | 22.39 | $535.43 | 1.3M |
| 2025-02-19 | 22.22 | $542.70 | 1.7M |
| 2025-02-18 | 21.41 | $543.77 | 1.7M |
| 2025-02-14 | 20.57 | $539.69 | 973674 |
| 2025-02-13 | 19.51 | $542.32 | 1.5M |
| 2025-02-12 | 18.50 | $531.51 | 1.5M |
| 2025-02-11 | 17.69 | $540.51 | 2.3M |
| 2025-02-10 | 16.83 | $515.30 | 1.7M |
| 2025-02-07 | 17.14 | $519.15 | 1.4M |
| 2025-02-06 | 17.17 | $519.06 | 1.4M |
| 2025-02-05 | 17.23 | $514.27 | 1.4M |
| 2025-02-04 | 17.56 | $513.69 | 1.2M |
| 2025-02-03 | 17.76 | $518.38 | 1.8M |
| 2025-01-31 | 17.96 | $521.41 | 1.3M |
| 2025-01-30 | 17.35 | $523.54 | 771435 |
| 2025-01-29 | 16.76 | $517.22 | 947566 |
| 2025-01-28 | 16.42 | $520.45 | 1.0M |
| 2025-01-27 | 15.98 | $520.75 | 994700 |
| 2025-01-24 | 15.71 | $513.75 | 950400 |
| 2025-01-23 | 15.69 | $513.54 | 911100 |
| 2025-01-22 | 15.94 | $510.96 | 940729 |
| 2025-01-21 | 16.39 | $510.05 | 1.3M |
| 2025-01-17 | 16.92 | $501.86 | 1.8M |
| 2025-01-16 | 17.69 | $505.16 | 1.2M |
| 2025-01-15 | 18.57 | $496.52 | 2.0M |
| 2025-01-14 | 18.99 | $484.47 | 1.5M |
| 2025-01-13 | 18.40 | $482.59 | 1.5M |
| 2025-01-10 | 17.35 | $482.72 | 1.2M |
| 2025-01-08 | 16.39 | $495.86 | 1.3M |
| 2025-01-07 | 15.72 | $491.35 | 1.5M |
| 2025-01-06 | 15.09 | $494.19 | 879278 |
| 2025-01-03 | 14.69 | $499.57 | 1.4M |
| 2025-01-02 | 14.48 | $495.50 | 1.5M |
| 2024-12-31 | 14.25 | $498.03 | 705671 |
| 2024-12-30 | 14.18 | $498.02 | 794300 |
| 2024-12-27 | 14.06 | $501.80 | 671900 |
| 2024-12-26 | 14.30 | $504.78 | 563168 |
| 2024-12-24 | 14.55 | $504.75 | 432247 |
| 2024-12-23 | 14.71 | $498.25 | 1.6M |
| 2024-12-20 | 14.39 | $491.81 | 2.5M |
| 2024-12-19 | 13.67 | $486.56 | 1.7M |
| 2024-12-18 | 13.01 | $490.13 | 1.4M |
| 2024-12-17 | 12.53 | $500.51 | 1.5M |
| 2024-12-16 | 12.51 | $502.86 | 1.4M |
| 2024-12-13 | 12.82 | $505.75 | 1.2M |
| 2024-12-12 | 13.30 | $512.87 | 838807 |
| 2024-12-11 | 13.49 | $516.27 | 882239 |
| 2024-12-10 | 13.69 | $512.15 | 1.4M |
| 2024-12-09 | 14.31 | $513.35 | 1.2M |
| 2024-12-06 | 14.95 | $516.77 | 914277 |
| 2024-12-05 | 15.33 | $513.89 | 991987 |
| 2024-12-04 | 15.81 | $520.26 | 1.3M |
| 2024-12-03 | 15.67 | $518.19 | 1.3M |
| 2024-12-02 | 15.72 | $522.87 | 1.5M |
| 2024-11-29 | 15.81 | $522.51 | 842500 |
| 2024-11-27 | 15.63 | $522.86 | 1.4M |
| 2024-11-26 | 15.44 | $521.96 | 948065 |
| 2024-11-25 | 15.41 | $520.51 | 1.9M |
| 2024-11-22 | 15.57 | $514.46 | 1.2M |
| 2024-11-21 | 15.95 | $511.37 | 1.2M |
| 2024-11-20 | 16.60 | $503.13 | 1.3M |
| 2024-11-19 | 17.23 | $502.31 | 1.4M |
| 2024-11-18 | 18.12 | $503.00 | 1.4M |
| 2024-11-15 | 19.01 | $503.29 | 1.2M |
| 2024-11-14 | 19.88 | $510.64 | 794242 |
| 2024-11-13 | 20.16 | $510.29 | 1.1M |
| 2024-11-12 | 20.46 | $503.47 | 1.0M |
| 2024-11-11 | 21.28 | $507.26 | 1.1M |
| 2024-11-08 | 22.13 | $502.82 | 1.3M |
| 2024-11-07 | 23.20 | $497.10 | 1.3M |
| 2024-11-06 | 23.85 | $489.99 | 2.4M |
| 2024-11-05 | 24.53 | $489.71 | 1.9M |
| 2024-11-04 | 24.00 | $485.77 | 1.9M |
| 2024-11-01 | 23.10 | $483.31 | 940345 |
| 2024-10-31 | 22.16 | $480.36 | 1.3M |
| 2024-10-30 | 21.02 | $485.94 | 1.1M |
| 2024-10-29 | 20.03 | $486.75 | 1.6M |
| 2024-10-28 | 19.04 | $487.24 | 1.3M |
| 2024-10-25 | 18.01 | $490.61 | 984517 |
| 2024-10-24 | 17.02 | $493.21 | 1.8M |
| 2024-10-23 | 16.13 | $510.92 | 1.0M |
| 2024-10-22 | 16.14 | $513.52 | 1.3M |
| 2024-10-21 | 16.23 | $523.19 | 808200 |
| 2024-10-18 | 16.91 | $524.80 | 1.8M |
| 2024-10-17 | 17.80 | $518.96 | 1.4M |
| 2024-10-16 | 18.73 | $529.00 | 629000 |
| 2024-10-15 | 19.14 | $528.45 | 1.3M |
| 2024-10-14 | 19.00 | $527.52 | 639248 |
| 2024-10-11 | 19.20 | $522.01 | 662119 |
| 2024-10-10 | 19.87 | $515.12 | 719164 |
| 2024-10-09 | 20.67 | $521.47 | 819229 |
| 2024-10-08 | 21.07 | $518.35 | 1.0M |
| 2024-10-07 | 21.90 | $506.42 | 816052 |
| 2024-10-04 | 22.75 | $512.17 | 683800 |
| 2024-10-03 | 23.93 | $514.60 | 753947 |
| 2024-10-02 | 24.61 | $514.71 | 962333 |
| 2024-10-01 | 25.37 | $512.22 | 978400 |
| 2024-09-30 | 26.11 | $516.62 | 1.0M |
| 2024-09-27 | 27.02 | $512.72 | 806724 |
| 2024-09-26 | 27.89 | $511.70 | 1.2M |
| 2024-09-25 | 28.86 | $514.82 | 931132 |
| 2024-09-24 | 29.49 | $518.11 | 1.1M |
| 2024-09-23 | 30.35 | $521.08 | 960811 |
| 2024-09-20 | 30.70 | $523.67 | 1.8M |
| 2024-09-19 | 31.25 | $524.22 | 936381 |
| 2024-09-18 | 31.61 | $519.52 | 951103 |
| 2024-09-17 | 32.09 | $522.38 | 1.1M |
| 2024-09-16 | 32.42 | $527.38 | 1.0M |
| 2024-09-13 | 32.43 | $519.45 | 1.1M |
| 2024-09-12 | 32.68 | $520.01 | 889700 |
| 2024-09-11 | 33.15 | $515.81 | 1.2M |
| 2024-09-10 | 33.86 | $519.95 | 972239 |
| 2024-09-09 | 33.52 | $515.83 | 937916 |
| 2024-09-06 | 33.22 | $510.64 | 1.0M |
| 2024-09-05 | 32.90 | $517.00 | 1.2M |
| 2024-09-04 | 32.10 | $513.31 | 781256 |
| 2024-09-03 | 31.48 | $510.80 | 1.1M |
| 2024-08-30 | 30.84 | $513.24 | 1.2M |
| 2024-08-29 | 30.34 | $508.05 | 1.1M |
| 2024-08-28 | 29.93 | $505.27 | 1.4M |
| 2024-08-27 | 29.58 | $505.39 | 1.1M |
| 2024-08-26 | 29.42 | $502.02 | 850832 |
| 2024-08-23 | 29.06 | $500.59 | 679849 |
| 2024-08-22 | 28.86 | $498.72 | 1.3M |
| 2024-08-21 | 28.76 | $498.98 | 857178 |
| 2024-08-20 | 28.74 | $497.86 | 2.0M |
| 2024-08-19 | 28.66 | $495.74 | 972900 |
| 2024-08-16 | 28.77 | $490.87 | 1.0M |
| 2024-08-15 | 28.98 | $492.93 | 778515 |
| 2024-08-14 | 28.96 | $492.65 | 736224 |
| 2024-08-13 | 29.16 | $489.69 | 639981 |
| 2024-08-12 | 29.49 | $484.47 | 731900 |
| 2024-08-09 | 29.91 | $488.51 | 611235 |
| 2024-08-08 | 30.18 | $487.19 | 932212 |
| 2024-08-07 | 30.56 | $478.12 | 1.3M |
| 2024-08-06 | 30.96 | $479.48 | 1.5M |
| 2024-08-05 | 31.54 | $471.99 | 1.6M |
| 2024-08-02 | 32.66 | $486.04 | 1.2M |
| 2024-08-01 | 32.77 | $490.53 | 1.0M |
| 2024-07-31 | 32.26 | $484.73 | 1.6M |
| 2024-07-30 | 31.72 | $488.51 | 1.4M |
| 2024-07-29 | 31.15 | $489.83 | 1.1M |
| 2024-07-26 | 31.00 | $489.82 | 823325 |
| 2024-07-25 | 30.86 | $483.33 | 785700 |
| 2024-07-24 | 30.75 | $481.66 | 1.1M |
| 2024-07-23 | 30.33 | $495.56 | 1.0M |
| 2024-07-22 | 29.16 | $487.32 | 1.1M |
| 2024-07-19 | 28.33 | $479.84 | 1.1M |
| 2024-07-18 | 27.56 | $484.69 | 1.3M |
| 2024-07-17 | 26.13 | $489.87 | 1.4M |
| 2024-07-16 | 24.39 | $488.79 | 1.2M |
| 2024-07-15 | 22.59 | $482.55 | 1.1M |
| 2024-07-12 | 20.89 | $478.32 | 1.4M |
| 2024-07-11 | 19.18 | $473.22 | 1.4M |
| 2024-07-10 | 17.69 | $466.00 | 1.2M |
| 2024-07-09 | 16.48 | $460.30 | 892307 |
| 2024-07-08 | 15.47 | $455.89 | 833100 |
| 2024-07-05 | 14.69 | $453.27 | 777100 |
| 2024-07-03 | 14.07 | $449.44 | 462147 |
| 2024-07-02 | 13.59 | $450.45 | 731357 |
| 2024-07-01 | 13.14 | $446.32 | 1.1M |
| 2024-06-28 | 12.68 | $446.00 | 3.0M |
| 2024-06-27 | 12.41 | $448.91 | 1.1M |
| 2024-06-26 | 11.65 | $448.36 | 1.6M |
| 2024-06-25 | 10.97 | $448.78 | 999134 |
| 2024-06-24 | 10.25 | $444.97 | 958500 |
| 2024-06-21 | 9.67 | $439.22 | 1.4M |
| 2024-06-20 | 9.50 | $438.71 | 1.0M |
| 2024-06-18 | 9.33 | $435.85 | 983500 |
| 2024-06-17 | 9.45 | $433.30 | 766105 |
| 2024-06-14 | 9.69 | $434.40 | 789413 |
| 2024-06-13 | 9.94 | $437.19 | 689600 |
| 2024-06-12 | 9.73 | $440.25 | 1.2M |
| 2024-06-11 | 9.52 | $428.81 | 1.1M |
| 2024-06-10 | 9.84 | $430.00 | 694700 |
| 2024-06-07 | 10.17 | $428.74 | 810159 |
| 2024-06-06 | 10.67 | $434.66 | 613128 |
| 2024-06-05 | 10.67 | $436.29 | 879900 |
| 2024-06-04 | 10.82 | $431.84 | 657600 |
| 2024-06-03 | 11.27 | $429.26 | 1.2M |
| 2024-05-31 | 11.83 | $427.51 | 1.8M |
| 2024-05-30 | 12.10 | $421.59 | 1.1M |
| 2024-05-29 | 12.12 | $424.96 | 870962 |
| 2024-05-28 | 12.42 | $431.00 | 1.2M |
| 2024-05-24 | 13.01 | $438.24 | 661893 |
| 2024-05-23 | 13.06 | $436.28 | 1.1M |
| 2024-05-22 | 13.12 | $442.30 | 922700 |
| 2024-05-21 | 12.83 | $439.87 | 1.5M |
| 2024-05-20 | 12.62 | $437.74 | 1.1M |
| 2024-05-17 | 12.38 | $441.88 | 1.2M |
| 2024-05-16 | 12.13 | $438.02 | 1.1M |
| 2024-05-15 | 11.93 | $435.70 | 1.3M |
| 2024-05-14 | 12.04 | $428.03 | 1.7M |
| 2024-05-13 | 12.60 | $428.01 | 1.1M |
| 2024-05-10 | 12.57 | $431.57 | 859036 |
| 2024-05-09 | 12.21 | $432.29 | 1.3M |
| 2024-05-08 | 12.01 | $429.21 | 749000 |
| 2024-05-07 | 11.95 | $428.56 | 795106 |
| 2024-05-06 | 11.99 | $425.76 | 1.3M |
| 2024-05-03 | 12.11 | $425.18 | 1.9M |
| 2024-05-02 | 12.39 | $416.96 | 1.2M |
| 2024-05-01 | 12.95 | $416.20 | 1.1M |
| 2024-04-30 | 13.33 | $415.83 | 2.0M |
| 2024-04-29 | 14.01 | $415.31 | 1.7M |
| 2024-04-26 | 14.41 | $415.78 | 1.6M |
| 2024-04-25 | 14.83 | $415.50 | 2.4M |
| 2024-04-24 | 15.27 | $413.28 | 3.4M |
| 2024-04-23 | 15.16 | $413.26 | 2.4M |
| 2024-04-22 | 15.22 | $416.93 | 1.2M |
| 2024-04-19 | 15.39 | $412.56 | 1.1M |
| 2024-04-18 | 15.30 | $413.37 | 1.2M |
| 2024-04-17 | 15.19 | $412.11 | 851100 |
| 2024-04-16 | 14.92 | $408.56 | 1.1M |
| 2024-04-15 | 14.59 | $409.56 | 1.1M |
| 2024-04-12 | 14.28 | $417.81 | 1.2M |
| 2024-04-11 | 14.43 | $422.92 | 1.1M |
| 2024-04-10 | 14.98 | $424.04 | 954413 |
| 2024-04-09 | 15.64 | $435.00 | 739438 |
| 2024-04-08 | 15.88 | $434.11 | 1.0M |
| 2024-04-05 | 16.33 | $431.59 | 1.2M |
| 2024-04-04 | 17.05 | $428.42 | 1.6M |
| 2024-04-03 | 17.56 | $426.46 | 1.0M |
| 2024-04-02 | 18.02 | $426.11 | 1.4M |
| 2024-04-01 | 18.51 | $427.09 | 1.7M |
| 2024-03-28 | 19.34 | $425.45 | 1.9M |
| 2024-03-27 | 19.87 | $422.81 | 1.3M |
| 2024-03-26 | 20.07 | $419.49 | 1.3M |
| 2024-03-25 | 20.05 | $418.48 | 1.3M |
| 2024-03-22 | 19.80 | $419.13 | 1.5M |
| 2024-03-21 | 19.94 | $428.55 | 1.2M |
| 2024-03-20 | 20.65 | $426.03 | 1.3M |
| 2024-03-19 | 20.83 | $423.97 | 1.6M |
| 2024-03-18 | 20.78 | $421.75 | 1.0M |
| 2024-03-15 | 20.78 | $422.81 | 2.5M |
| 2024-03-14 | 20.60 | $423.47 | 1.3M |
| 2024-03-13 | 20.56 | $428.03 | 750152 |
| 2024-03-12 | 20.95 | $428.61 | 1.0M |
| 2024-03-11 | 21.36 | $426.68 | 987389 |
| 2024-03-08 | 21.58 | $428.23 | 1.1M |
| 2024-03-07 | 22.08 | $426.67 | 1.2M |
| 2024-03-06 | 22.61 | $426.14 | 1.5M |
| 2024-03-05 | 22.80 | $422.31 | 1.5M |
| 2024-03-04 | 22.99 | $425.44 | 2.1M |
| 2024-03-01 | 23.37 | $429.01 | 1.5M |
| 2024-02-29 | 23.96 | $428.38 | 2.1M |
| 2024-02-28 | 24.66 | $429.39 | 1.2M |
| 2024-02-27 | 25.25 | $427.84 | 1.5M |
| 2024-02-26 | 25.87 | $433.41 | 1.1M |
| 2024-02-23 | 26.99 | $438.27 | 871206 |
| 2024-02-22 | 28.36 | $435.22 | 1.3M |
| 2024-02-21 | 29.61 | $424.33 | 979407 |
| 2024-02-20 | 30.26 | $426.01 | 2.4M |
| 2024-02-16 | 30.66 | $423.57 | 1.8M |
| 2024-02-15 | 31.14 | $424.49 | 1.4M |
| 2024-02-14 | 31.57 | $421.21 | 1.6M |
| 2024-02-13 | 31.93 | $422.48 | 1.9M |
| 2024-02-12 | 32.44 | $429.53 | 1.8M |
| 2024-02-09 | 33.49 | $437.89 | 1.9M |
| 2024-02-08 | 34.72 | $436.63 | 3.8M |
| 2024-02-07 | 35.74 | $459.72 | 1.6M |
| 2024-02-06 | 35.10 | $453.29 | 975749 |
| 2024-02-05 | 34.87 | $451.54 | 1.2M |
| 2024-02-02 | 34.74 | $454.05 | 1.6M |
| 2024-02-01 | 34.16 | $457.22 | 1.1M |
| 2024-01-31 | 33.56 | $448.35 | 1.8M |
| 2024-01-30 | 32.94 | $454.56 | 1.1M |
| 2024-01-29 | 32.40 | $449.81 | 1.1M |
| 2024-01-26 | 32.17 | $446.60 | 787676 |
| 2024-01-25 | 32.00 | $449.34 | 1.1M |
| 2024-01-24 | 31.83 | $445.90 | 892466 |
| 2024-01-23 | 31.41 | $446.49 | 816600 |
| 2024-01-22 | 31.20 | $444.46 | 1.0M |
| 2024-01-19 | 31.03 | $441.95 | 1.2M |
| 2024-01-18 | 31.04 | $439.60 | 1.2M |
| 2024-01-17 | 31.23 | $437.73 | 1.0M |
| 2024-01-16 | 31.56 | $436.55 | 1.1M |
| 2024-01-12 | 32.00 | $437.00 | 842800 |
| 2024-01-11 | 32.31 | $434.19 | 1.3M |
| 2024-01-10 | 32.91 | $433.13 | 1.0M |
| 2024-01-09 | 33.60 | $430.17 | 706200 |
| 2024-01-08 | 34.48 | $432.17 | 1.2M |
| 2024-01-05 | 35.45 | $427.93 | 921255 |
| 2024-01-04 | 36.55 | $429.67 | 1.1M |
| 2024-01-03 | 37.36 | $429.86 | 936504 |
| 2024-01-02 | 38.22 | $436.39 | 1.1M |
| 2023-12-29 | 38.62 | $440.52 | 884300 |
| 2023-12-28 | 38.40 | $441.84 | 679008 |
| 2023-12-27 | 38.19 | $440.00 | 821163 |
| 2023-12-26 | 38.12 | $436.23 | 535100 |
| 2023-12-22 | 38.13 | $434.84 | 698506 |
| 2023-12-21 | 38.23 | $432.69 | 817512 |
| 2023-12-20 | 38.55 | $427.83 | 1.6M |
| 2023-12-19 | 38.87 | $436.66 | 1.2M |
| 2023-12-18 | 38.45 | $436.41 | 899835 |
| 2023-12-15 | 37.93 | $435.78 | 2.4M |
| 2023-12-14 | 37.47 | $437.78 | 1.3M |
| 2023-12-13 | 36.60 | $435.26 | 1.2M |
| 2023-12-12 | 35.91 | $426.81 | 1.1M |
| 2023-12-11 | 35.57 | $423.75 | 1.4M |
| 2023-12-08 | 35.36 | $415.38 | 1.7M |
| 2023-12-07 | 35.43 | $417.38 | 1.2M |
| 2023-12-06 | 35.08 | $418.66 | 1.5M |
| 2023-12-05 | 34.49 | $423.15 | 1.7M |
| 2023-12-04 | 33.70 | $424.19 | 1.5M |
| 2023-12-01 | 32.89 | $422.00 | 2.0M |
| 2023-11-30 | 32.06 | $415.83 | 1.7M |
| 2023-11-29 | 31.58 | $414.64 | 946829 |
| 2023-11-28 | 30.89 | $412.98 | 1.1M |
| 2023-11-27 | 30.18 | $412.25 | 1.3M |
| 2023-11-24 | 29.61 | $415.10 | 404200 |
| 2023-11-22 | 28.74 | $415.10 | 977600 |
| 2023-11-21 | 27.69 | $413.76 | 1.1M |
| 2023-11-20 | 26.75 | $411.54 | 1.5M |
| 2023-11-17 | 25.78 | $408.12 | 1.6M |
| 2023-11-16 | 24.96 | $403.98 | 1.1M |
| 2023-11-15 | 24.23 | $402.06 | 1.2M |
| 2023-11-14 | 23.45 | $403.91 | 1.7M |
| 2023-11-13 | 22.67 | $394.81 | 1.2M |
| 2023-11-10 | 22.33 | $393.97 | 1.2M |
| 2023-11-09 | 22.08 | $387.68 | 1.2M |
| 2023-11-08 | 21.99 | $386.38 | 781753 |
| 2023-11-07 | 22.12 | $384.57 | 908868 |
| 2023-11-06 | 22.12 | $384.65 | 1.2M |
| 2023-11-03 | 22.26 | $382.90 | 1.9M |
| 2023-11-02 | 22.41 | $375.92 | 3.0M |
| 2023-11-01 | 22.88 | $351.40 | 1.4M |
| 2023-10-31 | 22.64 | $349.31 | 1.7M |
| 2023-10-30 | 21.93 | $345.07 | 1.5M |
| 2023-10-27 | 20.84 | $342.48 | 1.2M |
| 2023-10-26 | 19.70 | $348.26 | 946222 |
| 2023-10-25 | 18.89 | $349.13 | 1.1M |
| 2023-10-24 | 18.02 | $347.94 | 1.5M |
| 2023-10-23 | 17.12 | $350.20 | 1.1M |
| 2023-10-20 | 16.22 | $350.03 | 2.1M |
| 2023-10-19 | 15.48 | $357.56 | 899885 |
| 2023-10-18 | 15.09 | $359.90 | 975919 |
| 2023-10-17 | 14.92 | $367.31 | 728100 |
| 2023-10-16 | 14.98 | $367.54 | 826735 |
| 2023-10-13 | 15.21 | $363.71 | 661951 |
| 2023-10-12 | 15.13 | $365.82 | 861227 |
| 2023-10-11 | 15.30 | $371.90 | 611400 |
| 2023-10-10 | 15.91 | $369.58 | 889932 |
| 2023-10-09 | 16.41 | $366.47 | 638601 |
| 2023-10-06 | 16.42 | $364.06 | 880437 |
| 2023-10-05 | 16.31 | $361.28 | 714285 |
| 2023-10-04 | 15.80 | $362.28 | 1.1M |
| 2023-10-03 | 15.25 | $356.42 | 1.0M |
| 2023-10-02 | 14.68 | $366.72 | 1.6M |
| 2023-09-29 | 14.73 | $365.41 | 1.1M |
| 2023-09-28 | 14.77 | $368.53 | 1.9M |
| 2023-09-27 | 14.38 | $363.06 | 1.4M |
| 2023-09-26 | 13.45 | $364.07 | 1.9M |
| 2023-09-25 | 12.61 | $371.46 | 946343 |
| 2023-09-22 | 12.15 | $371.69 | 1.2M |
| 2023-09-21 | 11.77 | $372.31 | 1.1M |
| 2023-09-20 | 11.45 | $386.24 | 773508 |
| 2023-09-19 | 11.77 | $389.31 | 849000 |
| 2023-09-18 | 12.34 | $389.52 | 638300 |
| 2023-09-15 | 12.94 | $388.26 | 2.5M |
| 2023-09-14 | 13.43 | $396.19 | 825500 |
| 2023-09-13 | 13.72 | $389.85 | 680884 |
| 2023-09-12 | 14.33 | $387.29 | 968737 |
| 2023-09-11 | 14.87 | $389.36 | 973309 |
| 2023-09-08 | 15.64 | $390.71 | 864618 |
| 2023-09-07 | 16.26 | $393.58 | 1.2M |
| 2023-09-06 | 16.95 | $394.15 | 1.1M |
| 2023-09-05 | 17.44 | $393.55 | 1.3M |
| 2023-09-01 | 17.82 | $394.24 | 769401 |
| 2023-08-31 | 18.75 | $390.86 | 1.2M |
| 2023-08-30 | 19.67 | $392.38 | 750500 |
| 2023-08-29 | 20.70 | $392.50 | 661432 |
| 2023-08-28 | 21.59 | $390.43 | 1.0M |
| 2023-08-25 | 22.52 | $388.27 | 942354 |
| 2023-08-24 | 23.39 | $387.02 | 770535 |
| 2023-08-23 | 24.41 | $391.73 | 770600 |
| 2023-08-22 | 25.14 | $383.54 | 1.0M |
| 2023-08-21 | 25.31 | $378.48 | 1.2M |
| 2023-08-18 | 25.26 | $382.00 | 1.0M |
| 2023-08-17 | 25.42 | $384.38 | 994311 |
| 2023-08-16 | 25.83 | $386.75 | 811061 |
| 2023-08-15 | 26.17 | $387.05 | 971900 |
| 2023-08-14 | 26.59 | $388.69 | 847700 |
| 2023-08-11 | 27.13 | $387.69 | 817384 |
| 2023-08-10 | 27.53 | $387.81 | 933152 |
| 2023-08-09 | 28.16 | $387.66 | 927170 |
| 2023-08-08 | 28.60 | $386.51 | 951900 |
| 2023-08-07 | 28.81 | $390.38 | 715500 |
| 2023-08-04 | 29.31 | $386.84 | 1.2M |
| 2023-08-03 | 29.85 | $383.72 | 2.1M |
| 2023-08-02 | 30.52 | $394.25 | 1.6M |
| 2023-08-01 | 31.68 | $398.31 | 1.2M |
| 2023-07-31 | 33.07 | $394.51 | 1.9M |
| 2023-07-28 | 34.28 | $392.16 | 2.4M |
| 2023-07-27 | 35.80 | $395.68 | 3.5M |
| 2023-07-26 | 37.50 | $428.41 | 1.4M |
| 2023-07-25 | 36.62 | $427.53 | 1.4M |
| 2023-07-24 | 35.69 | $422.80 | 1.4M |
| 2023-07-21 | 34.85 | $423.29 | 1.4M |
| 2023-07-20 | 33.66 | $423.79 | 1.1M |
| 2023-07-19 | 32.44 | $422.53 | 1.3M |
| 2023-07-18 | 31.15 | $421.85 | 1.0M |
| 2023-07-17 | 29.90 | $417.39 | 1.2M |
| 2023-07-14 | 28.72 | $416.02 | 1.3M |
| 2023-07-13 | 27.54 | $412.03 | 1.2M |
| 2023-07-12 | 26.45 | $406.56 | 2.0M |
| 2023-07-11 | 25.49 | $396.42 | 926600 |
| 2023-07-10 | 24.98 | $398.43 | 840800 |
| 2023-07-07 | 24.45 | $393.25 | 811600 |
| 2023-07-06 | 24.04 | $395.36 | 1.0M |
| 2023-07-05 | 23.62 | $399.60 | 1.2M |
| 2023-07-03 | 23.13 | $396.92 | 713645 |
| 2023-06-30 | 22.74 | $400.89 | 1.3M |
| 2023-06-29 | 21.85 | $395.84 | 999704 |
| 2023-06-28 | 21.38 | $391.52 | 721100 |
| 2023-06-27 | 21.20 | $391.01 | 711322 |
| 2023-06-26 | 21.01 | $387.01 | 855935 |
| 2023-06-23 | 20.87 | $390.36 | 1.5M |
| 2023-06-22 | 20.72 | $388.24 | 1.1M |
| 2023-06-21 | 20.78 | $389.11 | 1.3M |
| 2023-06-20 | 20.58 | $391.84 | 1.5M |
| 2023-06-16 | 20.38 | $395.21 | 1.9M |
| 2023-06-15 | 19.07 | $399.98 | 1.5M |
| 2023-06-14 | 17.77 | $393.09 | 1.5M |
| 2023-06-13 | 16.67 | $390.56 | 1.5M |
| 2023-06-12 | 15.75 | $385.26 | 1.2M |
| 2023-06-09 | 15.06 | $384.00 | 1.3M |
| 2023-06-08 | 14.41 | $382.16 | 1.0M |
| 2023-06-07 | 13.88 | $374.19 | 1.0M |
| 2023-06-06 | 13.43 | $379.18 | 737500 |
| 2023-06-05 | 12.63 | $378.10 | 892500 |
| 2023-06-02 | 11.81 | $376.03 | 1.3M |
| 2023-06-01 | 11.06 | $368.99 | 1.1M |
| 2023-05-31 | 10.70 | $367.43 | 2.5M |
| 2023-05-30 | 10.52 | $364.33 | 973500 |
| 2023-05-26 | 10.05 | $360.78 | 1.1M |
| 2023-05-25 | 9.99 | $358.32 | 1.1M |
| 2023-05-24 | 10.25 | $356.20 | 1.2M |
| 2023-05-23 | 10.51 | $362.19 | 1.2M |
| 2023-05-22 | 10.20 | $372.35 | 1.2M |
| 2023-05-19 | 9.41 | $365.42 | 1.3M |
| 2023-05-18 | 8.79 | $363.80 | 1.0M |
| 2023-05-17 | 8.59 | $360.94 | 870700 |
| 2023-05-16 | 8.58 | $358.65 | 683015 |
| 2023-05-15 | 8.45 | $361.48 | 854200 |
| 2023-05-12 | 8.35 | $359.34 | 750010 |
| 2023-05-11 | 8.25 | $360.29 | 892628 |
| 2023-05-10 | 8.02 | $362.18 | 1.4M |
| 2023-05-09 | 7.78 | $355.27 | 863700 |
| 2023-05-08 | 7.82 | $355.18 | 696200 |
| 2023-05-05 | 8.06 | $354.19 | 930000 |
| 2023-05-04 | 8.32 | $347.51 | 1.0M |
| 2023-05-03 | 8.64 | $349.97 | 912463 |
| 2023-05-02 | 8.99 | $356.02 | 1.1M |
| 2023-05-01 | 9.18 | $362.65 | 1.1M |
| 2023-04-28 | 8.72 | $362.58 | 1.7M |
| 2023-04-27 | 8.37 | $355.58 | 1.6M |
| 2023-04-26 | 8.37 | $340.07 | 1.6M |
| 2023-04-25 | 8.36 | $345.21 | 1.4M |
| 2023-04-24 | 8.76 | $347.66 | 1.0M |
| 2023-04-21 | 9.09 | $351.72 | 753100 |
| 2023-04-20 | 9.06 | $352.91 | 859100 |
| 2023-04-19 | 9.02 | $352.03 | 845000 |
| 2023-04-18 | 9.09 | $352.17 | 1.2M |
| 2023-04-17 | 9.23 | $349.01 | 863600 |
| 2023-04-14 | 9.59 | $347.86 | 960000 |
| 2023-04-13 | 9.93 | $347.87 | 732964 |
| 2023-04-12 | 10.42 | $342.79 | 903100 |
| 2023-04-11 | 10.96 | $341.91 | 752523 |
| 2023-04-10 | 11.28 | $338.83 | 893200 |
| 2023-04-06 | 11.28 | $340.86 | 1.3M |
| 2023-04-05 | 11.58 | $344.60 | 948716 |
| 2023-04-04 | 11.81 | $346.41 | 1.1M |
| 2023-04-03 | 11.96 | $346.27 | 1.7M |
| 2023-03-31 | 12.47 | $344.77 | 1.7M |
| 2023-03-30 | 12.94 | $341.27 | 797121 |
| 2023-03-29 | 13.55 | $338.13 | 1.3M |
| 2023-03-28 | 13.90 | $334.13 | 960700 |
| 2023-03-27 | 14.08 | $335.75 | 1.2M |
| 2023-03-24 | 14.41 | $334.52 | 1.2M |
| 2023-03-23 | 14.47 | $332.25 | 1.4M |
| 2023-03-22 | 14.71 | $335.72 | 1.1M |
| 2023-03-21 | 15.29 | $341.60 | 1.1M |
| 2023-03-20 | 16.05 | $334.59 | 1.5M |
| 2023-03-17 | 16.36 | $334.49 | 3.4M |
| 2023-03-16 | 16.70 | $339.90 | 1.4M |
| 2023-03-15 | 17.11 | $333.98 | 2.1M |
| 2023-03-14 | 17.06 | $332.73 | 2.0M |
| 2023-03-13 | 17.09 | $324.79 | 2.2M |
| 2023-03-10 | 16.77 | $326.54 | 2.4M |
| 2023-03-09 | 16.64 | $333.93 | 1.4M |
| 2023-03-08 | 16.92 | $338.88 | 1.2M |
| 2023-03-07 | 16.84 | $336.65 | 1.5M |
| 2023-03-06 | 17.02 | $351.32 | 1.6M |
| 2023-03-03 | 17.86 | $346.07 | 1.0M |
| 2023-03-02 | 18.21 | $339.89 | 1.2M |
| 2023-03-01 | 18.07 | $337.78 | 1.2M |
| 2023-02-28 | 18.31 | $341.20 | 2.0M |
| 2023-02-27 | 18.68 | $341.51 | 1.4M |
| 2023-02-24 | 19.17 | $343.38 | 1.1M |
| 2023-02-23 | 19.61 | $348.13 | 1.2M |
| 2023-02-22 | 20.35 | $346.20 | 1.7M |
| 2023-02-21 | 21.13 | $350.79 | 1.2M |
| 2023-02-17 | 22.13 | $360.83 | 1.2M |
| 2023-02-16 | 22.95 | $357.82 | 967615 |
| 2023-02-15 | 23.50 | $367.57 | 1.0M |
| 2023-02-14 | 23.90 | $364.86 | 1.4M |
| 2023-02-13 | 24.06 | $370.60 | 1.5M |
| 2023-02-10 | 24.21 | $363.86 | 1.3M |
| 2023-02-09 | 24.68 | $363.65 | 1.5M |
| 2023-02-08 | 24.89 | $365.85 | 1.2M |
| 2023-02-07 | 25.29 | $371.11 | 859300 |
| 2023-02-06 | 25.70 | $368.66 | 1.0M |
| 2023-02-03 | 25.83 | $372.91 | 1.6M |
| 2023-02-02 | 25.65 | $383.16 | 1.3M |
| 2023-02-01 | 24.65 | $377.18 | 1.5M |
| 2023-01-31 | 23.92 | $374.94 | 1.7M |
| 2023-01-30 | 23.37 | $366.14 | 1.2M |
| 2023-01-27 | 22.85 | $373.39 | 1.5M |
| 2023-01-26 | 22.30 | $367.38 | 1.5M |
| 2023-01-25 | 21.96 | $366.38 | 1.0M |
| 2023-01-24 | 21.66 | $367.72 | 917025 |
| 2023-01-23 | 21.03 | $370.76 | 1.2M |
| 2023-01-20 | 20.25 | $368.05 | 3.1M |
| 2023-01-19 | 19.67 | $361.13 | 1.2M |
| 2023-01-18 | 19.25 | $364.10 | 1.8M |
| 2023-01-17 | 18.22 | $367.41 | 1.2M |
| 2023-01-13 | 17.33 | $366.38 | 1.4M |
| 2023-01-12 | 16.50 | $367.77 | 1.2M |
| 2023-01-11 | 15.63 | $364.05 | 1.6M |
| 2023-01-10 | 14.84 | $354.39 | 927749 |
| 2023-01-09 | 14.45 | $350.34 | 1.7M |
| 2023-01-06 | 13.88 | $347.84 | 1.8M |
| 2023-01-05 | 13.63 | $336.08 | 1.1M |
| 2023-01-04 | 13.86 | $341.62 | 1.4M |
| 2023-01-03 | 13.87 | $335.17 | 1.2M |
| 2022-12-30 | 13.94 | $334.94 | 1.1M |
| 2022-12-29 | 14.37 | $339.81 | 988800 |
| 2022-12-28 | 14.83 | $329.60 | 840107 |
| 2022-12-27 | 15.60 | $331.32 | 739935 |
| 2022-12-23 | 16.34 | $332.94 | 740068 |
| 2022-12-22 | 17.07 | $332.11 | 1.5M |
| 2022-12-21 | 17.83 | $337.45 | 1.2M |
| 2022-12-20 | 18.59 | $332.11 | 1.3M |
| 2022-12-19 | 19.56 | $335.66 | 1.5M |
| 2022-12-16 | 20.37 | $339.60 | 4.5M |
| 2022-12-15 | 21.06 | $344.58 | 2.0M |
| 2022-12-14 | 21.50 | $353.84 | 1.7M |
| 2022-12-13 | 21.51 | $357.69 | 2.0M |
| 2022-12-12 | 21.23 | $347.19 | 1.8M |
| 2022-12-09 | 21.76 | $346.75 | 1.5M |
| 2022-12-08 | 22.20 | $352.81 | 1.2M |
| 2022-12-07 | 22.37 | $351.52 | 1.8M |
| 2022-12-06 | 22.68 | $351.69 | 1.5M |
| 2022-12-05 | 23.08 | $350.31 | 2.1M |
| 2022-12-02 | 23.51 | $359.80 | 2.0M |
| 2022-12-01 | 23.49 | $362.58 | 2.7M |
| 2022-11-30 | 23.47 | $352.80 | 6.5M |
| 2022-11-29 | 23.97 | $347.14 | 1.7M |
| 2022-11-28 | 24.09 | $351.01 | 1.9M |
| 2022-11-25 | 23.98 | $357.91 | 763527 |
| 2022-11-23 | 23.68 | $358.27 | 2.1M |
| 2022-11-22 | 23.36 | $352.25 | 1.4M |
| 2022-11-21 | 23.40 | $347.42 | 1.8M |
| 2022-11-18 | 23.56 | $345.87 | 2.0M |
| 2022-11-17 | 23.65 | $346.77 | 1.3M |
| 2022-11-16 | 23.87 | $353.67 | 1.4M |
| 2022-11-15 | 23.58 | $354.66 | 1.4M |
| 2022-11-14 | 23.28 | $347.67 | 1.4M |
| 2022-11-11 | 23.13 | $356.20 | 2.0M |
| 2022-11-10 | 22.97 | $346.21 | 2.6M |
| 2022-11-09 | 23.17 | $314.10 | 1.7M |
| 2022-11-08 | 24.05 | $319.94 | 1.2M |
| 2022-11-07 | 25.18 | $319.25 | 1.0M |
| 2022-11-04 | 26.19 | $316.40 | 1.7M |
| 2022-11-03 | 27.00 | $309.30 | 1.9M |
| 2022-11-02 | 27.42 | $310.74 | 1.9M |
| 2022-11-01 | 28.06 | $316.13 | 1.5M |
| 2022-10-31 | 29.04 | $321.25 | 1.8M |
| 2022-10-28 | 30.40 | $326.93 | 1.6M |
| 2022-10-27 | 31.83 | $319.31 | 2.6M |
| 2022-10-26 | 33.27 | $311.53 | 2.0M |
| 2022-10-25 | 34.27 | $312.03 | 3.0M |
| 2022-10-24 | 35.00 | $300.39 | 1.9M |
| 2022-10-21 | 34.98 | $295.94 | 1.7M |
| 2022-10-20 | 34.45 | $292.03 | 1.6M |
| 2022-10-19 | 34.01 | $296.87 | 1.4M |
| 2022-10-18 | 33.68 | $300.81 | 2.3M |
| 2022-10-17 | 33.47 | $297.39 | 1.8M |
| 2022-10-14 | 32.73 | $286.62 | 1.6M |
| 2022-10-13 | 31.95 | $292.28 | 2.8M |
| 2022-10-12 | 30.62 | $291.17 | 1.4M |
| 2022-10-11 | 29.56 | $294.72 | 1.6M |
| 2022-10-10 | 28.49 | $298.72 | 1.6M |
| 2022-10-07 | 27.52 | $304.53 | 2.1M |
| 2022-10-06 | 26.66 | $316.17 | 1.3M |
| 2022-10-05 | 26.26 | $321.65 | 1.4M |
| 2022-10-04 | 25.91 | $323.55 | 1.5M |
| 2022-10-03 | 25.60 | $314.79 | 1.5M |
| 2022-09-30 | 24.56 | $305.35 | 2.2M |
| 2022-09-29 | 23.33 | $310.43 | 2.2M |
| 2022-09-28 | 22.15 | $314.77 | 2.7M |
| 2022-09-27 | 21.00 | $313.27 | 2.8M |
| 2022-09-26 | 19.79 | $315.43 | 2.7M |
| 2022-09-23 | 18.58 | $317.86 | 2.4M |
| 2022-09-22 | 17.41 | $322.37 | 2.5M |
| 2022-09-21 | 16.43 | $334.88 | 1.3M |
| 2022-09-20 | 15.93 | $339.35 | 1.3M |
| 2022-09-19 | 15.25 | $344.69 | 1.5M |
| 2022-09-16 | 14.80 | $346.07 | 3.4M |
| 2022-09-15 | 14.33 | $347.06 | 2.1M |
| 2022-09-14 | 14.01 | $351.16 | 2.6M |
| 2022-09-13 | 13.85 | $356.51 | 1.6M |
| 2022-09-12 | 14.09 | $371.50 | 1.3M |
| 2022-09-09 | 14.45 | $369.42 | 1.3M |
| 2022-09-08 | 15.03 | $367.06 | 997326 |
| 2022-09-07 | 15.75 | $363.53 | 1.1M |
| 2022-09-06 | 16.25 | $356.79 | 1.6M |
| 2022-09-02 | 16.49 | $347.63 | 1.2M |
| 2022-09-01 | 16.43 | $351.97 | 1.6M |
| 2022-08-31 | 16.05 | $352.18 | 1.9M |
| 2022-08-30 | 15.97 | $355.56 | 1.7M |
| 2022-08-29 | 15.96 | $361.00 | 1.3M |
| 2022-08-26 | 16.33 | $364.06 | 1.4M |
| 2022-08-25 | 16.99 | $379.62 | 2.0M |
| 2022-08-24 | 17.50 | $375.71 | 1.8M |
| 2022-08-23 | 18.24 | $372.80 | 2.3M |
| 2022-08-22 | 19.07 | $376.45 | 1.2M |
| 2022-08-19 | 19.77 | $379.92 | 2.6M |
| 2022-08-18 | 20.16 | $387.38 | 1.6M |
| 2022-08-17 | 19.93 | $387.73 | 1.1M |
| 2022-08-16 | 19.70 | $388.77 | 1.4M |
| 2022-08-15 | 19.14 | $391.09 | 1.5M |
| 2022-08-12 | 18.22 | $391.92 | 1.3M |
| 2022-08-11 | 17.41 | $386.17 | 1.5M |
| 2022-08-10 | 16.55 | $393.20 | 2.1M |
| 2022-08-09 | 15.66 | $377.09 | 1.2M |
| 2022-08-08 | 15.45 | $378.12 | 872825 |
| 2022-08-05 | 15.22 | $376.65 | 977925 |
| 2022-08-04 | 15.16 | $377.90 | 2.0M |
| 2022-08-03 | 15.10 | $368.16 | 1.6M |
| 2022-08-02 | 15.42 | $369.78 | 2.0M |
| 2022-08-01 | 15.74 | $376.08 | 1.4M |
| 2022-07-29 | 15.44 | $376.93 | 1.9M |
| 2022-07-28 | 15.05 | $374.59 | 1.7M |
| 2022-07-27 | 14.77 | $360.92 | 1.6M |
| 2022-07-26 | 15.23 | $356.12 | 2.2M |
| 2022-07-25 | 15.87 | $354.03 | 2.1M |
| 2022-07-22 | 16.41 | $361.94 | 1.7M |
| 2022-07-21 | 16.37 | $361.62 | 1.8M |
| 2022-07-20 | 16.46 | $358.60 | 1.4M |
| 2022-07-19 | 16.54 | $357.14 | 1.8M |
| 2022-07-18 | 16.90 | $345.36 | 1.7M |
| 2022-07-15 | 17.41 | $349.45 | 1.8M |
| 2022-07-14 | 18.15 | $345.17 | 1.5M |
| 2022-07-13 | 19.00 | $342.02 | 2.5M |
| 2022-07-12 | 19.67 | $346.05 | 1.7M |
| 2022-07-11 | 20.67 | $351.61 | 1.5M |
| 2022-07-08 | 21.50 | $352.48 | 1.6M |
| 2022-07-07 | 22.33 | $351.83 | 1.6M |
| 2022-07-06 | 23.42 | $349.02 | 1.8M |
| 2022-07-05 | 24.61 | $344.32 | 2.1M |
| 2022-07-01 | 25.53 | $343.33 | 1.9M |
| 2022-06-30 | 26.44 | $337.06 | 2.2M |
| 2022-06-29 | 27.14 | $334.75 | 1.7M |
| 2022-06-28 | 27.78 | $332.70 | 2.0M |
| 2022-06-27 | 28.46 | $340.47 | 1.7M |
| 2022-06-24 | 29.44 | $341.66 | 4.9M |
| 2022-06-23 | 30.41 | $333.74 | 2.1M |
| 2022-06-22 | 30.98 | $325.17 | 2.0M |
| 2022-06-21 | 31.20 | $320.02 | 3.6M |
| 2022-06-17 | 31.30 | $319.93 | 4.9M |
| 2022-06-16 | 31.21 | $316.03 | 2.7M |
| 2022-06-15 | 30.65 | $321.34 | 2.5M |
| 2022-06-14 | 30.22 | $317.43 | 2.8M |
| 2022-06-13 | 29.49 | $322.36 | 3.4M |
| 2022-06-10 | 28.94 | $332.76 | 2.5M |
| 2022-06-09 | 28.57 | $336.43 | 1.8M |
| 2022-06-08 | 28.46 | $338.69 | 1.6M |
| 2022-06-07 | 28.40 | $344.46 | 1.9M |
| 2022-06-06 | 28.34 | $338.64 | 1.8M |
| 2022-06-03 | 28.21 | $335.93 | 2.3M |
| 2022-06-02 | 27.72 | $343.04 | 2.6M |
| 2022-06-01 | 27.20 | $332.01 | 7.8M |
| 2022-05-31 | 26.66 | $349.48 | 9.0M |
| 2022-05-27 | 27.39 | $360.64 | 2.2M |
| 2022-05-26 | 28.44 | $352.47 | 2.0M |
| 2022-05-25 | 29.11 | $347.66 | 2.8M |
| 2022-05-24 | 29.68 | $350.87 | 2.0M |
| 2022-05-23 | 30.28 | $350.52 | 2.8M |
| 2022-05-20 | 30.91 | $342.42 | 3.4M |
| 2022-05-19 | 30.90 | $332.07 | 2.6M |
| 2022-05-18 | 30.34 | $330.12 | 2.5M |
| 2022-05-17 | 29.90 | $339.28 | 2.1M |
| 2022-05-16 | 29.65 | $335.36 | 2.6M |
| 2022-05-13 | 29.00 | $336.85 | 2.8M |
| 2022-05-12 | 28.36 | $329.66 | 3.3M |
| 2022-05-11 | 27.00 | $325.81 | 3.0M |
| 2022-05-10 | 25.59 | $327.99 | 3.0M |
| 2022-05-09 | 24.10 | $328.77 | 4.2M |
| 2022-05-06 | 22.66 | $345.76 | 3.4M |
| 2022-05-05 | 21.41 | $346.90 | 4.3M |
| 2022-05-04 | 20.26 | $364.32 | 3.7M |
| 2022-05-03 | 19.15 | $359.63 | 2.8M |
| 2022-05-02 | 18.30 | $367.32 | 3.9M |
| 2022-04-29 | 17.51 | $376.50 | 2.1M |
| 2022-04-28 | 17.29 | $386.55 | 1.7M |
| 2022-04-27 | 17.26 | $380.64 | 1.9M |
| 2022-04-26 | 16.92 | $375.50 | 1.7M |
| 2022-04-25 | 16.52 | $381.22 | 2.2M |
| 2022-04-22 | 15.90 | $379.66 | 1.7M |
| 2022-04-21 | 15.49 | $390.83 | 1.5M |
| 2022-04-20 | 15.50 | $397.25 | 1.8M |
| 2022-04-19 | 15.90 | $395.35 | 1.9M |
| 2022-04-18 | 15.94 | $390.56 | 1.2M |
| 2022-04-14 | 15.59 | $387.59 | 2.4M |
| 2022-04-13 | 15.26 | $396.31 | 2.5M |
| 2022-04-12 | 15.10 | $397.31 | 2.2M |
| 2022-04-11 | 15.20 | $405.61 | 1.5M |
| 2022-04-08 | 15.58 | $413.09 | 1.1M |
| 2022-04-07 | 16.26 | $414.99 | 2.2M |
| 2022-04-06 | 16.96 | $410.88 | 1.6M |
| 2022-04-05 | 17.80 | $411.88 | 1.3M |
| 2022-04-04 | 18.56 | $414.30 | 1.6M |
| 2022-04-01 | 19.35 | $407.88 | 1.7M |
| 2022-03-31 | 20.26 | $410.18 | 2.4M |
| 2022-03-30 | 21.18 | $418.95 | 2.1M |
| 2022-03-29 | 21.81 | $417.45 | 1.5M |
| 2022-03-28 | 22.48 | $414.50 | 2.5M |
| 2022-03-25 | 23.34 | $413.47 | 2.0M |
| 2022-03-24 | 24.43 | $407.67 | 2.1M |
| 2022-03-23 | 25.68 | $405.71 | 2.1M |
| 2022-03-22 | 27.00 | $414.28 | 2.3M |
| 2022-03-21 | 28.42 | $404.76 | 2.2M |
| 2022-03-18 | 29.50 | $409.94 | 2.9M |
| 2022-03-17 | 30.71 | $402.66 | 2.4M |
| 2022-03-16 | 31.51 | $392.23 | 2.1M |
| 2022-03-15 | 31.97 | $387.39 | 2.0M |
| 2022-03-14 | 31.97 | $377.00 | 2.6M |
| 2022-03-11 | 31.84 | $379.68 | 2.3M |
| 2022-03-10 | 31.90 | $382.75 | 2.8M |
| 2022-03-09 | 31.78 | $391.51 | 3.0M |
| 2022-03-08 | 32.25 | $388.13 | 3.7M |
| 2022-03-07 | 32.33 | $385.64 | 4.2M |
| 2022-03-04 | 32.57 | $407.55 | 3.6M |
| 2022-03-03 | 33.34 | $400.50 | 4.4M |
| 2022-03-02 | 34.15 | $399.12 | 5.8M |
| 2022-03-01 | 34.86 | $390.58 | 9.8M |
| 2022-02-28 | 34.92 | $375.70 | 5.2M |
| 2022-02-25 | 34.47 | $380.89 | 8.1M |
| 2022-02-24 | 33.59 | $381.68 | 1.9M |
| 2022-02-23 | 32.60 | $373.37 | 1.8M |
| 2022-02-22 | 31.81 | $380.25 | 1.6M |
| 2022-02-18 | 31.07 | $378.67 | 1.3M |
| 2022-02-17 | 30.23 | $381.49 | 1.2M |
| 2022-02-16 | 29.47 | $386.55 | 1.8M |
| 2022-02-15 | 28.67 | $385.37 | 1.4M |
| 2022-02-14 | 27.89 | $380.71 | 3.2M |
| 2022-02-11 | 26.99 | $387.66 | 2.7M |
| 2022-02-10 | 26.35 | $396.45 | 2.4M |
| 2022-02-09 | 25.90 | $407.29 | 2.4M |
| 2022-02-08 | 25.67 | $399.78 | 2.9M |
| 2022-02-07 | 24.96 | $405.25 | 1.5M |
| 2022-02-04 | 24.62 | $414.39 | 1.4M |
| 2022-02-03 | 24.42 | $413.15 | 1.2M |
| 2022-02-02 | 24.37 | $422.07 | 1.6M |
| 2022-02-01 | 24.53 | $417.46 | 1.5M |
| 2022-01-31 | 24.43 | $415.22 | 1.8M |
| 2022-01-28 | 24.07 | $406.62 | 1.7M |
| 2022-01-27 | 23.06 | $395.08 | 1.7M |
| 2022-01-26 | 22.05 | $397.54 | 2.1M |
| 2022-01-25 | 20.81 | $399.53 | 2.5M |
| 2022-01-24 | 19.63 | $417.95 | 1.9M |
| 2022-01-21 | 18.45 | $416.93 | 1.6M |
| 2022-01-20 | 17.62 | $417.98 | 1.3M |
| 2022-01-19 | 16.82 | $422.95 | 1.5M |
| 2022-01-18 | 16.20 | $424.15 | 1.5M |
| 2022-01-14 | 15.06 | $432.36 | 1.4M |
| 2022-01-13 | 14.07 | $436.27 | 1.2M |
| 2022-01-12 | 13.32 | $447.84 | 1.9M |
| 2022-01-11 | 12.84 | $441.02 | 1.5M |
| 2022-01-10 | 11.64 | $435.39 | 2.4M |
| 2022-01-07 | 10.38 | $446.75 | 1.1M |
| 2022-01-06 | 9.83 | $451.96 | 1.5M |
| 2022-01-05 | 9.27 | $455.76 | 1.3M |
| 2022-01-04 | 9.16 | $459.82 | 1.2M |
| 2022-01-03 | 9.13 | $461.10 | 1.3M |
| 2021-12-31 | 9.18 | $471.93 | 842802 |
| 2021-12-30 | 9.41 | $470.48 | 820420 |
| 2021-12-29 | 9.58 | $474.55 | 709400 |
| 2021-12-28 | 9.60 | $475.10 | 717600 |
| 2021-12-27 | 9.47 | $478.10 | 850738 |
| 2021-12-23 | 9.40 | $473.74 | 1.3M |
| 2021-12-22 | 9.48 | $473.26 | 814700 |
| 2021-12-21 | 9.76 | $470.49 | 717300 |
| 2021-12-20 | 10.22 | $460.34 | 1.7M |
| 2021-12-17 | 10.30 | $467.64 | 2.4M |
| 2021-12-16 | 10.65 | $476.83 | 1.4M |
| 2021-12-15 | 10.55 | $478.97 | 1.1M |
| 2021-12-14 | 10.72 | $470.34 | 1.4M |
| 2021-12-13 | 10.99 | $478.86 | 1.4M |
| 2021-12-10 | 10.67 | $473.67 | 904300 |
| 2021-12-09 | 10.81 | $467.66 | 931019 |
| 2021-12-08 | 10.80 | $473.00 | 998600 |
| 2021-12-07 | 10.67 | $470.46 | 1.1M |
| 2021-12-06 | 10.70 | $456.53 | 1.3M |
| 2021-12-03 | 11.11 | $455.82 | 1.5M |
| 2021-12-02 | 11.53 | $460.97 | 1.4M |
| 2021-12-01 | 11.77 | $449.06 | 1.4M |
| 2021-11-30 | 12.07 | $455.73 | 1.9M |
| 2021-11-29 | 12.66 | $464.93 | 1.5M |
| 2021-11-26 | 13.05 | $454.53 | 833944 |
| 2021-11-24 | 13.71 | $463.53 | 905516 |
| 2021-11-23 | 14.26 | $458.34 | 1.2M |
| 2021-11-22 | 14.83 | $458.13 | 1.2M |
| 2021-11-19 | 15.38 | $461.31 | 1.6M |
| 2021-11-18 | 15.86 | $463.93 | 2.8M |
| 2021-11-17 | 16.25 | $465.50 | 1.7M |
| 2021-11-16 | 16.67 | $470.37 | 1.5M |
| 2021-11-15 | 16.64 | $459.28 | 2.1M |
| 2021-11-12 | 17.04 | $453.36 | 1.8M |
| 2021-11-11 | 17.87 | $451.52 | 741130 |
| 2021-11-10 | 18.73 | $454.21 | 1.0M |
| 2021-11-09 | 19.65 | $461.98 | 952030 |
| 2021-11-08 | 19.94 | $461.66 | 1.0M |
| 2021-11-05 | 20.25 | $460.29 | 1.2M |
| 2021-11-04 | 20.57 | $462.75 | 1.4M |
| 2021-11-03 | 21.01 | $455.05 | 1.7M |
| 2021-11-02 | 21.75 | $461.18 | 936200 |
| 2021-11-01 | 21.98 | $463.18 | 1.2M |
| 2021-10-29 | 22.23 | $474.16 | 1.6M |
| 2021-10-28 | 21.88 | $469.51 | 1.8M |
| 2021-10-27 | 21.53 | $462.60 | 1.3M |
| 2021-10-26 | 21.37 | $464.62 | 2.3M |
| 2021-10-25 | 21.21 | $447.37 | 1.1M |
| 2021-10-22 | 22.06 | $450.49 | 1.3M |
| 2021-10-21 | 22.94 | $445.44 | 961444 |
| 2021-10-20 | 24.11 | $440.56 | 1.5M |
| 2021-10-19 | 25.34 | $451.09 | 1.0M |
| 2021-10-18 | 25.98 | $447.86 | 836200 |
| 2021-10-15 | 26.92 | $443.92 | 953600 |
| 2021-10-14 | 28.04 | $441.78 | 1.4M |
| 2021-10-13 | 29.23 | $430.43 | 1.3M |
| 2021-10-12 | 30.23 | $430.67 | 1.4M |
| 2021-10-11 | 31.37 | $428.49 | 653900 |
| 2021-10-08 | 32.55 | $429.72 | 591000 |
| 2021-10-07 | 33.64 | $432.80 | 752223 |
| 2021-10-06 | 35.08 | $427.76 | 854200 |
| 2021-10-05 | 36.01 | $425.13 | 1.2M |
| 2021-10-04 | 36.99 | $415.85 | 1.2M |
| 2021-10-01 | 38.01 | $428.36 | 1.3M |
| 2021-09-30 | 39.39 | $424.89 | 1.2M |
| 2021-09-29 | 41.04 | $426.62 | 1.1M |
| 2021-09-28 | 42.66 | $426.11 | 1.9M |
| 2021-09-27 | 44.36 | $445.33 | 780936 |
| 2021-09-24 | 45.93 | $453.08 | 552731 |
| 2021-09-23 | 46.97 | $451.67 | 1.1M |
| 2021-09-22 | 48.07 | $445.64 | 1.1M |
| 2021-09-21 | 49.55 | $445.20 | 743919 |
| 2021-09-20 | 50.93 | $444.87 | 1.1M |
| 2021-09-17 | 52.50 | $446.42 | 1.5M |
| 2021-09-16 | 53.69 | $454.05 | 1.1M |
| 2021-09-15 | 54.37 | $452.15 | 891949 |
| 2021-09-14 | 55.13 | $451.59 | 801700 |
| 2021-09-13 | 55.86 | $449.42 | 1.4M |
| 2021-09-10 | 56.62 | $450.24 | 972100 |
| 2021-09-09 | 56.96 | $451.39 | 1.1M |
| 2021-09-08 | 57.24 | $450.61 | 1.0M |
| 2021-09-07 | 57.67 | $446.72 | 964215 |
| 2021-09-03 | 58.12 | $452.08 | 997400 |
| 2021-09-02 | 58.21 | $449.40 | 845361 |
| 2021-09-01 | 58.32 | $448.62 | 961349 |
| 2021-08-31 | 58.51 | $443.82 | 994400 |
| 2021-08-30 | 58.80 | $444.07 | 908800 |
| 2021-08-27 | 59.11 | $438.30 | 838417 |
| 2021-08-26 | 59.56 | $437.16 | 543551 |
| 2021-08-25 | 60.08 | $437.85 | 572800 |
| 2021-08-24 | 60.64 | $437.60 | 854200 |
| 2021-08-23 | 60.99 | $439.02 | 874000 |
| 2021-08-20 | 61.36 | $437.52 | 1.6M |
| 2021-08-19 | 61.81 | $433.94 | 1.6M |
| 2021-08-18 | 62.36 | $430.00 | 1.7M |
| 2021-08-17 | 62.51 | $444.18 | 950024 |
| 2021-08-16 | 61.91 | $446.11 | 1.1M |
| 2021-08-13 | 61.28 | $441.74 | 1.0M |
| 2021-08-12 | 60.65 | $436.75 | 923100 |
| 2021-08-11 | 60.05 | $433.60 | 1.0M |
| 2021-08-10 | 59.41 | $434.49 | 879652 |
| 2021-08-09 | 58.61 | $436.11 | 1.2M |
| 2021-08-06 | 57.69 | $441.58 | 1.1M |
| 2021-08-05 | 56.57 | $441.72 | 1.4M |
| 2021-08-04 | 55.39 | $439.50 | 2.3M |
| 2021-08-03 | 54.14 | $436.05 | 1.6M |
| 2021-08-02 | 52.88 | $434.25 | 2.0M |
| 2021-07-30 | 51.56 | $428.72 | 1.6M |
| 2021-07-29 | 50.20 | $423.57 | 1.8M |
| 2021-07-28 | 48.78 | $411.59 | 1.5M |
| 2021-07-27 | 47.35 | $412.79 | 1.8M |
| 2021-07-26 | 45.85 | $413.40 | 1.2M |
| 2021-07-23 | 44.25 | $418.50 | 994800 |
| 2021-07-22 | 42.19 | $418.60 | 822030 |
| 2021-07-21 | 40.03 | $417.06 | 985500 |
| 2021-07-20 | 37.73 | $416.38 | 922700 |
| 2021-07-19 | 35.31 | $409.15 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected