Is Sphere Entertainment Co. (SPHR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sphere Entertainment Co. (SPHR) research center and poll results.
NYSE : SPHR
Sphere Entertainment Co.
$142.62 USD
$4.08 (2.94%)
- Volume
- 313.58K
- Average Volume
- 712.58K
- Market Capitalization
- $5.14B
- P/E Ratio
- 45.34
- Dividend Yield
- 0.00%
- Price Target
- $185.00
- Year High
- $174.60
- Year Low
- $37.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
155.16
2026-07-17
Close Price
$142.62
Vol: 408836
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.87
Average
45.55
Maximum
158.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 155.16 | $142.62 | 408836 |
| 2026-07-16 | 155.65 | $138.54 | 530624 |
| 2026-07-15 | 156.42 | $143.42 | 509035 |
| 2026-07-14 | 156.96 | $137.02 | 635785 |
| 2026-07-13 | 157.78 | $144.98 | 462710 |
| 2026-07-10 | 158.06 | $148.20 | 512445 |
| 2026-07-09 | 157.75 | $152.01 | 712691 |
| 2026-07-08 | 157.14 | $151.08 | 607521 |
| 2026-07-07 | 156.46 | $156.48 | 962840 |
| 2026-07-06 | 155.61 | $151.51 | 706500 |
| 2026-07-02 | 155.14 | $163.79 | 679796 |
| 2026-07-01 | 154.04 | $169.12 | 723013 |
| 2026-06-30 | 152.68 | $173.03 | 821173 |
| 2026-06-29 | 151.32 | $172.34 | 744901 |
| 2026-06-26 | 149.63 | $169.85 | 1.6M |
| 2026-06-25 | 147.82 | $161.35 | 566803 |
| 2026-06-24 | 146.33 | $155.12 | 572894 |
| 2026-06-23 | 145.28 | $158.20 | 480537 |
| 2026-06-22 | 143.84 | $157.24 | 622759 |
| 2026-06-18 | 142.49 | $157.33 | 938484 |
| 2026-06-17 | 141.34 | $152.35 | 1.2M |
| 2026-06-16 | 140.49 | $153.89 | 967658 |
| 2026-06-15 | 139.67 | $154.38 | 683891 |
| 2026-06-12 | 138.66 | $153.25 | 555202 |
| 2026-06-11 | 137.74 | $150.77 | 613465 |
| 2026-06-10 | 136.79 | $142.00 | 656736 |
| 2026-06-09 | 136.49 | $139.63 | 564400 |
| 2026-06-08 | 135.86 | $137.50 | 599600 |
| 2026-06-05 | 135.65 | $139.50 | 598020 |
| 2026-06-04 | 135.51 | $142.18 | 1.1M |
| 2026-06-03 | 135.59 | $141.75 | 724100 |
| 2026-06-02 | 135.32 | $141.95 | 672946 |
| 2026-06-01 | 135.05 | $145.78 | 1.2M |
| 2026-05-29 | 135.00 | $138.48 | 926975 |
| 2026-05-28 | 135.20 | $133.75 | 432600 |
| 2026-05-27 | 135.45 | $131.51 | 294398 |
| 2026-05-26 | 135.53 | $134.14 | 471652 |
| 2026-05-22 | 135.52 | $129.37 | 607800 |
| 2026-05-21 | 135.62 | $130.23 | 476874 |
| 2026-05-20 | 135.51 | $134.40 | 477112 |
| 2026-05-19 | 135.25 | $135.33 | 637440 |
| 2026-05-18 | 134.87 | $137.42 | 639647 |
| 2026-05-15 | 134.56 | $134.33 | 484201 |
| 2026-05-14 | 134.63 | $134.84 | 572510 |
| 2026-05-13 | 134.54 | $131.79 | 1.3M |
| 2026-05-12 | 134.57 | $135.96 | 1.5M |
| 2026-05-11 | 134.45 | $126.91 | 753538 |
| 2026-05-08 | 134.55 | $133.33 | 550423 |
| 2026-05-07 | 134.30 | $136.73 | 684240 |
| 2026-05-06 | 133.92 | $143.88 | 621738 |
| 2026-05-05 | 133.27 | $136.35 | 1.5M |
| 2026-05-04 | 132.66 | $136.46 | 905300 |
| 2026-05-01 | 132.16 | $144.73 | 778900 |
| 2026-04-30 | 131.28 | $142.45 | 751700 |
| 2026-04-29 | 130.15 | $138.93 | 694336 |
| 2026-04-28 | 129.07 | $133.00 | 952104 |
| 2026-04-27 | 127.75 | $134.04 | 449155 |
| 2026-04-24 | 126.39 | $131.38 | 620300 |
| 2026-04-23 | 125.24 | $127.87 | 860525 |
| 2026-04-22 | 124.63 | $129.25 | 487512 |
| 2026-04-21 | 123.91 | $127.67 | 412000 |
| 2026-04-20 | 123.09 | $131.28 | 366709 |
| 2026-04-17 | 121.90 | $135.67 | 424806 |
| 2026-04-16 | 120.76 | $133.09 | 419724 |
| 2026-04-15 | 119.62 | $132.41 | 768389 |
| 2026-04-14 | 118.57 | $133.56 | 381200 |
| 2026-04-13 | 117.43 | $128.87 | 406200 |
| 2026-04-10 | 116.27 | $128.40 | 430658 |
| 2026-04-09 | 115.35 | $129.03 | 607494 |
| 2026-04-08 | 114.58 | $130.94 | 1.1M |
| 2026-04-07 | 113.79 | $124.25 | 579100 |
| 2026-04-06 | 113.47 | $126.33 | 685703 |
| 2026-04-02 | 112.79 | $127.22 | 903005 |
| 2026-04-01 | 112.12 | $119.81 | 977808 |
| 2026-03-31 | 111.93 | $117.40 | 1.1M |
| 2026-03-30 | 111.64 | $106.58 | 735338 |
| 2026-03-27 | 112.03 | $106.77 | 906076 |
| 2026-03-26 | 112.64 | $108.33 | 875098 |
| 2026-03-25 | 113.04 | $115.82 | 642343 |
| 2026-03-24 | 112.96 | $114.82 | 754341 |
| 2026-03-23 | 112.88 | $111.20 | 1.0M |
| 2026-03-20 | 112.89 | $107.43 | 5.0M |
| 2026-03-19 | 113.23 | $112.88 | 692712 |
| 2026-03-18 | 113.35 | $110.31 | 655077 |
| 2026-03-17 | 113.59 | $111.36 | 810405 |
| 2026-03-16 | 113.76 | $110.91 | 705251 |
| 2026-03-13 | 114.00 | $105.70 | 1.1M |
| 2026-03-12 | 114.50 | $109.89 | 817750 |
| 2026-03-11 | 113.75 | $113.71 | 1.0M |
| 2026-03-10 | 112.94 | $115.12 | 937699 |
| 2026-03-09 | 111.93 | $117.74 | 1.7M |
| 2026-03-06 | 110.70 | $112.82 | 674600 |
| 2026-03-05 | 109.48 | $113.79 | 667884 |
| 2026-03-04 | 108.38 | $115.98 | 1.1M |
| 2026-03-03 | 107.33 | $111.61 | 751518 |
| 2026-03-02 | 106.48 | $114.40 | 673968 |
| 2026-02-27 | 105.54 | $119.01 | 804900 |
| 2026-02-26 | 104.40 | $116.32 | 525782 |
| 2026-02-25 | 103.30 | $114.21 | 701759 |
| 2026-02-24 | 102.41 | $113.21 | 516224 |
| 2026-02-23 | 101.53 | $111.30 | 503055 |
| 2026-02-20 | 100.77 | $114.24 | 684204 |
| 2026-02-19 | 99.98 | $115.29 | 447903 |
| 2026-02-18 | 98.87 | $115.24 | 610300 |
| 2026-02-17 | 97.88 | $114.71 | 653645 |
| 2026-02-13 | 96.96 | $115.70 | 1.4M |
| 2026-02-12 | 96.00 | $115.72 | 2.5M |
| 2026-02-11 | 95.12 | $94.91 | 936169 |
| 2026-02-10 | 95.27 | $97.47 | 512132 |
| 2026-02-09 | 95.14 | $94.92 | 522129 |
| 2026-02-06 | 95.15 | $93.21 | 463272 |
| 2026-02-05 | 95.06 | $88.41 | 758400 |
| 2026-02-04 | 95.21 | $91.70 | 919912 |
| 2026-02-03 | 95.24 | $95.00 | 701746 |
| 2026-02-02 | 95.17 | $94.62 | 661638 |
| 2026-01-30 | 95.15 | $95.51 | 597082 |
| 2026-01-29 | 95.13 | $96.35 | 553799 |
| 2026-01-28 | 95.15 | $94.31 | 349603 |
| 2026-01-27 | 95.09 | $96.37 | 395122 |
| 2026-01-26 | 94.95 | $95.58 | 521710 |
| 2026-01-23 | 94.87 | $96.20 | 612618 |
| 2026-01-22 | 94.75 | $98.38 | 1.0M |
| 2026-01-21 | 94.60 | $93.15 | 728354 |
| 2026-01-20 | 94.60 | $95.32 | 893026 |
| 2026-01-16 | 94.30 | $96.36 | 619619 |
| 2026-01-15 | 93.80 | $96.44 | 1.3M |
| 2026-01-14 | 93.35 | $98.25 | 531300 |
| 2026-01-13 | 92.93 | $97.87 | 989032 |
| 2026-01-12 | 92.52 | $94.78 | 876686 |
| 2026-01-09 | 92.24 | $95.26 | 692000 |
| 2026-01-08 | 91.81 | $91.37 | 656580 |
| 2026-01-07 | 91.59 | $91.37 | 1.3M |
| 2026-01-06 | 91.23 | $92.39 | 574948 |
| 2026-01-05 | 90.83 | $93.43 | 722677 |
| 2026-01-02 | 90.29 | $94.30 | 908367 |
| 2025-12-31 | 89.65 | $95.08 | 449377 |
| 2025-12-30 | 88.99 | $96.76 | 535690 |
| 2025-12-29 | 88.31 | $93.19 | 523545 |
| 2025-12-26 | 87.88 | $93.43 | 273447 |
| 2025-12-24 | 87.35 | $93.99 | 913736 |
| 2025-12-23 | 86.74 | $93.92 | 596423 |
| 2025-12-22 | 85.94 | $95.29 | 848413 |
| 2025-12-19 | 84.98 | $93.24 | 1.2M |
| 2025-12-18 | 84.06 | $89.27 | 1.1M |
| 2025-12-17 | 83.49 | $86.27 | 590300 |
| 2025-12-16 | 83.03 | $87.50 | 1.4M |
| 2025-12-15 | 82.41 | $89.86 | 728800 |
| 2025-12-12 | 81.77 | $89.79 | 978946 |
| 2025-12-11 | 81.17 | $89.15 | 618814 |
| 2025-12-10 | 80.72 | $86.56 | 815000 |
| 2025-12-09 | 80.30 | $87.10 | 707120 |
| 2025-12-08 | 79.79 | $84.10 | 478419 |
| 2025-12-05 | 79.44 | $84.31 | 518226 |
| 2025-12-04 | 78.87 | $82.76 | 752565 |
| 2025-12-03 | 78.41 | $81.47 | 619014 |
| 2025-12-02 | 77.81 | $81.86 | 876149 |
| 2025-12-01 | 77.03 | $83.14 | 719068 |
| 2025-11-28 | 76.30 | $84.59 | 238100 |
| 2025-11-26 | 75.44 | $82.88 | 535316 |
| 2025-11-25 | 74.69 | $81.79 | 684823 |
| 2025-11-24 | 74.01 | $77.94 | 769613 |
| 2025-11-21 | 73.51 | $76.00 | 891800 |
| 2025-11-20 | 73.07 | $74.86 | 1.4M |
| 2025-11-19 | 72.59 | $77.80 | 774127 |
| 2025-11-18 | 71.92 | $77.12 | 852841 |
| 2025-11-17 | 71.33 | $75.13 | 1.1M |
| 2025-11-14 | 70.73 | $77.12 | 741649 |
| 2025-11-13 | 69.81 | $77.74 | 1.0M |
| 2025-11-12 | 68.90 | $80.09 | 961541 |
| 2025-11-11 | 67.98 | $78.12 | 1.2M |
| 2025-11-10 | 67.19 | $76.92 | 1.1M |
| 2025-11-07 | 66.39 | $77.08 | 1.0M |
| 2025-11-06 | 65.49 | $73.07 | 1.1M |
| 2025-11-05 | 64.79 | $73.43 | 1.4M |
| 2025-11-04 | 64.08 | $69.46 | 2.5M |
| 2025-11-03 | 63.59 | $66.34 | 1.4M |
| 2025-10-31 | 63.45 | $68.48 | 1.1M |
| 2025-10-30 | 63.17 | $67.40 | 678345 |
| 2025-10-29 | 63.09 | $67.97 | 896036 |
| 2025-10-28 | 62.88 | $68.07 | 628200 |
| 2025-10-27 | 62.58 | $68.04 | 834900 |
| 2025-10-24 | 62.28 | $67.24 | 861960 |
| 2025-10-23 | 61.87 | $65.15 | 551949 |
| 2025-10-22 | 61.50 | $64.45 | 1.3M |
| 2025-10-21 | 61.23 | $65.27 | 1.5M |
| 2025-10-20 | 60.85 | $63.09 | 1.5M |
| 2025-10-17 | 60.55 | $58.70 | 702800 |
| 2025-10-16 | 60.60 | $59.65 | 716034 |
| 2025-10-15 | 60.66 | $61.67 | 976400 |
| 2025-10-14 | 60.64 | $62.41 | 782563 |
| 2025-10-13 | 60.50 | $60.84 | 665530 |
| 2025-10-10 | 60.47 | $58.97 | 1.0M |
| 2025-10-09 | 60.44 | $59.15 | 869706 |
| 2025-10-08 | 60.33 | $59.29 | 791900 |
| 2025-10-07 | 60.09 | $59.67 | 1.4M |
| 2025-10-06 | 59.70 | $63.43 | 653900 |
| 2025-10-03 | 59.25 | $62.97 | 1.4M |
| 2025-10-02 | 58.55 | $65.72 | 1.1M |
| 2025-10-01 | 57.68 | $63.72 | 1.3M |
| 2025-09-30 | 56.92 | $62.12 | 845128 |
| 2025-09-29 | 56.11 | $62.12 | 1.4M |
| 2025-09-26 | 55.27 | $58.98 | 894045 |
| 2025-09-25 | 54.60 | $57.79 | 1.0M |
| 2025-09-24 | 53.86 | $59.13 | 916523 |
| 2025-09-23 | 53.08 | $57.56 | 1.1M |
| 2025-09-22 | 52.45 | $57.13 | 1.6M |
| 2025-09-19 | 51.72 | $59.71 | 1.4M |
| 2025-09-18 | 50.76 | $60.74 | 1.3M |
| 2025-09-17 | 49.72 | $61.43 | 1.8M |
| 2025-09-16 | 48.69 | $59.43 | 1.6M |
| 2025-09-15 | 47.81 | $60.29 | 1.6M |
| 2025-09-12 | 46.79 | $58.33 | 1.9M |
| 2025-09-11 | 45.85 | $56.96 | 2.1M |
| 2025-09-10 | 44.99 | $54.63 | 1.7M |
| 2025-09-09 | 44.19 | $51.83 | 1.7M |
| 2025-09-08 | 43.54 | $54.42 | 3.6M |
| 2025-09-05 | 42.83 | $48.90 | 954227 |
| 2025-09-04 | 42.46 | $48.44 | 871359 |
| 2025-09-03 | 42.16 | $48.38 | 2.6M |
| 2025-09-02 | 41.81 | $45.99 | 813800 |
| 2025-08-29 | 41.60 | $45.31 | 1.3M |
| 2025-08-28 | 41.37 | $45.50 | 980044 |
| 2025-08-27 | 41.25 | $43.00 | 1.0M |
| 2025-08-26 | 41.24 | $43.70 | 1.2M |
| 2025-08-25 | 41.18 | $44.92 | 1.0M |
| 2025-08-22 | 41.13 | $42.46 | 592900 |
| 2025-08-21 | 41.18 | $40.55 | 340532 |
| 2025-08-20 | 41.41 | $40.01 | 464800 |
| 2025-08-19 | 41.76 | $40.74 | 759400 |
| 2025-08-18 | 42.05 | $41.91 | 1.1M |
| 2025-08-15 | 42.22 | $39.87 | 521000 |
| 2025-08-14 | 42.54 | $39.38 | 618222 |
| 2025-08-13 | 42.82 | $39.80 | 795000 |
| 2025-08-12 | 43.00 | $38.76 | 1.2M |
| 2025-08-11 | 43.20 | $38.70 | 1.9M |
| 2025-08-08 | 43.49 | $40.29 | 1.1M |
| 2025-08-07 | 43.62 | $41.42 | 641457 |
| 2025-08-06 | 43.70 | $42.50 | 794633 |
| 2025-08-05 | 43.69 | $41.45 | 612600 |
| 2025-08-04 | 43.77 | $41.75 | 613820 |
| 2025-08-01 | 43.84 | $40.71 | 767000 |
| 2025-07-31 | 43.97 | $43.05 | 568587 |
| 2025-07-30 | 43.95 | $42.75 | 505685 |
| 2025-07-29 | 43.89 | $42.67 | 621555 |
| 2025-07-28 | 43.85 | $43.77 | 1.0M |
| 2025-07-25 | 43.79 | $43.58 | 1.0M |
| 2025-07-24 | 43.69 | $45.16 | 468513 |
| 2025-07-23 | 43.41 | $47.00 | 639200 |
| 2025-07-22 | 43.10 | $46.48 | 518718 |
| 2025-07-21 | 42.82 | $45.36 | 421300 |
| 2025-07-18 | 42.48 | $46.15 | 1.0M |
| 2025-07-17 | 42.10 | $44.98 | 751100 |
| 2025-07-16 | 41.76 | $43.50 | 408341 |
| 2025-07-15 | 41.56 | $42.81 | 535463 |
| 2025-07-14 | 41.33 | $44.32 | 408919 |
| 2025-07-11 | 41.07 | $42.94 | 290291 |
| 2025-07-10 | 40.92 | $43.01 | 665012 |
| 2025-07-09 | 40.72 | $42.29 | 697400 |
| 2025-07-08 | 40.52 | $43.11 | 457376 |
| 2025-07-07 | 40.25 | $43.12 | 599000 |
| 2025-07-03 | 39.96 | $43.43 | 330300 |
| 2025-07-02 | 39.64 | $42.49 | 467201 |
| 2025-07-01 | 39.41 | $41.70 | 796840 |
| 2025-06-30 | 39.22 | $41.80 | 837067 |
| 2025-06-27 | 39.02 | $42.47 | 971749 |
| 2025-06-26 | 38.79 | $41.75 | 871075 |
| 2025-06-25 | 38.60 | $39.51 | 422933 |
| 2025-06-24 | 38.52 | $40.82 | 779912 |
| 2025-06-23 | 38.35 | $40.87 | 1.5M |
| 2025-06-20 | 38.19 | $38.54 | 446200 |
| 2025-06-18 | 38.08 | $38.44 | 441816 |
| 2025-06-17 | 38.12 | $38.19 | 566100 |
| 2025-06-16 | 38.19 | $39.51 | 533500 |
| 2025-06-13 | 38.15 | $38.22 | 259600 |
| 2025-06-12 | 38.12 | $39.21 | 334200 |
| 2025-06-11 | 38.05 | $39.82 | 547736 |
| 2025-06-10 | 37.93 | $39.12 | 527000 |
| 2025-06-09 | 37.77 | $38.34 | 586256 |
| 2025-06-06 | 37.47 | $37.67 | 423504 |
| 2025-06-05 | 37.17 | $37.33 | 445556 |
| 2025-06-04 | 36.79 | $37.00 | 676500 |
| 2025-06-03 | 36.39 | $37.94 | 427820 |
| 2025-06-02 | 35.89 | $37.86 | 467820 |
| 2025-05-30 | 35.40 | $37.70 | 415900 |
| 2025-05-29 | 34.87 | $38.02 | 770700 |
| 2025-05-28 | 34.33 | $37.83 | 388949 |
| 2025-05-27 | 33.86 | $38.01 | 614885 |
| 2025-05-23 | 33.43 | $37.38 | 454500 |
| 2025-05-22 | 33.01 | $37.59 | 1.4M |
| 2025-05-21 | 32.45 | $36.34 | 698639 |
| 2025-05-20 | 31.90 | $39.35 | 473100 |
| 2025-05-19 | 31.17 | $39.49 | 608414 |
| 2025-05-16 | 30.41 | $38.78 | 1.0M |
| 2025-05-15 | 29.74 | $37.54 | 749400 |
| 2025-05-14 | 29.12 | $37.84 | 599906 |
| 2025-05-13 | 28.55 | $37.56 | 1.0M |
| 2025-05-12 | 27.99 | $35.74 | 1.8M |
| 2025-05-09 | 27.56 | $32.51 | 864318 |
| 2025-05-08 | 27.37 | $31.58 | 902700 |
| 2025-05-07 | 27.33 | $29.78 | 941601 |
| 2025-05-06 | 27.15 | $28.99 | 894637 |
| 2025-05-05 | 27.06 | $27.94 | 603800 |
| 2025-05-02 | 26.99 | $28.06 | 626000 |
| 2025-05-01 | 27.03 | $27.12 | 885720 |
| 2025-04-30 | 27.35 | $27.25 | 722444 |
| 2025-04-29 | 27.64 | $28.25 | 2.1M |
| 2025-04-28 | 27.86 | $29.56 | 1.3M |
| 2025-04-25 | 28.04 | $28.88 | 3.2M |
| 2025-04-24 | 28.29 | $26.47 | 653500 |
| 2025-04-23 | 28.66 | $25.30 | 1.1M |
| 2025-04-22 | 29.05 | $24.84 | 1.0M |
| 2025-04-21 | 29.43 | $24.28 | 510900 |
| 2025-04-17 | 29.82 | $25.38 | 697200 |
| 2025-04-16 | 30.16 | $25.11 | 601100 |
| 2025-04-15 | 30.53 | $26.35 | 476419 |
| 2025-04-14 | 30.79 | $26.50 | 1.2M |
| 2025-04-11 | 31.10 | $27.09 | 892636 |
| 2025-04-10 | 31.32 | $28.57 | 1.2M |
| 2025-04-09 | 31.44 | $30.97 | 1.9M |
| 2025-04-08 | 31.49 | $26.01 | 979351 |
| 2025-04-07 | 31.77 | $27.17 | 1.4M |
| 2025-04-04 | 32.05 | $26.72 | 1.7M |
| 2025-04-03 | 32.49 | $28.84 | 1.2M |
| 2025-04-02 | 32.92 | $33.48 | 917218 |
| 2025-04-01 | 33.14 | $32.97 | 800523 |
| 2025-03-31 | 33.37 | $32.72 | 770634 |
| 2025-03-28 | 33.62 | $33.23 | 758532 |
| 2025-03-27 | 34.14 | $33.78 | 656600 |
| 2025-03-26 | 34.60 | $33.79 | 1.1M |
| 2025-03-25 | 35.03 | $33.12 | 732919 |
| 2025-03-24 | 35.49 | $32.51 | 538184 |
| 2025-03-21 | 36.11 | $32.09 | 530800 |
| 2025-03-20 | 36.86 | $32.22 | 384710 |
| 2025-03-19 | 37.61 | $32.38 | 537744 |
| 2025-03-18 | 38.39 | $31.71 | 1.2M |
| 2025-03-17 | 39.19 | $32.68 | 671600 |
| 2025-03-14 | 39.96 | $31.52 | 1.1M |
| 2025-03-13 | 40.76 | $30.94 | 1.2M |
| 2025-03-12 | 41.54 | $31.89 | 1.6M |
| 2025-03-11 | 42.26 | $31.64 | 1.7M |
| 2025-03-10 | 43.07 | $32.79 | 2.2M |
| 2025-03-07 | 43.80 | $35.41 | 1.4M |
| 2025-03-06 | 44.40 | $37.46 | 800949 |
| 2025-03-05 | 44.90 | $38.01 | 951978 |
| 2025-03-04 | 45.26 | $37.55 | 2.4M |
| 2025-03-03 | 45.64 | $37.69 | 1.8M |
| 2025-02-28 | 46.08 | $43.63 | 552143 |
| 2025-02-27 | 46.21 | $43.00 | 638106 |
| 2025-02-26 | 46.36 | $42.29 | 727153 |
| 2025-02-25 | 46.49 | $42.38 | 1.1M |
| 2025-02-24 | 46.65 | $45.00 | 918600 |
| 2025-02-21 | 46.55 | $46.92 | 834300 |
| 2025-02-20 | 46.35 | $47.38 | 953700 |
| 2025-02-19 | 46.06 | $47.93 | 379131 |
| 2025-02-18 | 45.72 | $47.64 | 457046 |
| 2025-02-14 | 45.41 | $48.20 | 479050 |
| 2025-02-13 | 45.07 | $47.40 | 338000 |
| 2025-02-12 | 44.80 | $46.64 | 340031 |
| 2025-02-11 | 44.54 | $46.26 | 450754 |
| 2025-02-10 | 44.31 | $47.72 | 1.2M |
| 2025-02-07 | 44.01 | $47.44 | 390300 |
| 2025-02-06 | 43.70 | $47.41 | 365037 |
| 2025-02-05 | 43.42 | $47.43 | 751600 |
| 2025-02-04 | 43.20 | $45.23 | 502500 |
| 2025-02-03 | 43.07 | $45.17 | 1.0M |
| 2025-01-31 | 42.88 | $46.60 | 879501 |
| 2025-01-30 | 42.57 | $46.17 | 387048 |
| 2025-01-29 | 42.27 | $45.96 | 365839 |
| 2025-01-28 | 41.87 | $44.89 | 452029 |
| 2025-01-27 | 41.55 | $45.69 | 833300 |
| 2025-01-24 | 41.18 | $42.93 | 355826 |
| 2025-01-23 | 40.93 | $42.95 | 897108 |
| 2025-01-22 | 40.72 | $41.50 | 356200 |
| 2025-01-21 | 40.48 | $41.18 | 512677 |
| 2025-01-17 | 40.27 | $41.39 | 1.0M |
| 2025-01-16 | 40.10 | $41.53 | 934045 |
| 2025-01-15 | 39.93 | $41.90 | 562700 |
| 2025-01-14 | 39.72 | $41.52 | 566520 |
| 2025-01-13 | 39.57 | $41.63 | 348328 |
| 2025-01-10 | 39.37 | $41.60 | 684614 |
| 2025-01-08 | 39.13 | $41.37 | 457917 |
| 2025-01-07 | 38.96 | $41.81 | 782724 |
| 2025-01-06 | 38.82 | $43.06 | 812571 |
| 2025-01-03 | 38.56 | $42.46 | 876205 |
| 2025-01-02 | 38.41 | $41.51 | 1.1M |
| 2024-12-31 | 38.36 | $40.32 | 1.0M |
| 2024-12-30 | 38.40 | $40.15 | 694500 |
| 2024-12-27 | 38.45 | $38.08 | 499689 |
| 2024-12-26 | 38.56 | $38.34 | 401522 |
| 2024-12-24 | 38.69 | $38.42 | 420818 |
| 2024-12-23 | 38.83 | $37.83 | 765500 |
| 2024-12-20 | 38.95 | $38.70 | 1.3M |
| 2024-12-19 | 39.07 | $36.79 | 695500 |
| 2024-12-18 | 39.33 | $36.96 | 874511 |
| 2024-12-17 | 39.56 | $38.01 | 700500 |
| 2024-12-16 | 39.69 | $38.05 | 525138 |
| 2024-12-13 | 39.79 | $37.81 | 465623 |
| 2024-12-12 | 39.91 | $38.40 | 552843 |
| 2024-12-11 | 40.08 | $37.79 | 999495 |
| 2024-12-10 | 40.24 | $36.82 | 1.6M |
| 2024-12-09 | 40.60 | $37.79 | 803942 |
| 2024-12-06 | 40.90 | $39.05 | 1.7M |
| 2024-12-05 | 41.17 | $37.85 | 855047 |
| 2024-12-04 | 41.47 | $39.58 | 830211 |
| 2024-12-03 | 41.64 | $40.55 | 362900 |
| 2024-12-02 | 41.70 | $41.05 | 361200 |
| 2024-11-29 | 41.75 | $41.15 | 239102 |
| 2024-11-27 | 41.79 | $40.22 | 367074 |
| 2024-11-26 | 41.90 | $41.04 | 536651 |
| 2024-11-25 | 42.03 | $41.10 | 726200 |
| 2024-11-22 | 42.21 | $40.29 | 1.1M |
| 2024-11-21 | 42.42 | $41.04 | 593200 |
| 2024-11-20 | 42.57 | $42.07 | 392900 |
| 2024-11-19 | 42.68 | $41.48 | 348400 |
| 2024-11-18 | 42.90 | $40.65 | 1.4M |
| 2024-11-15 | 43.13 | $40.00 | 781380 |
| 2024-11-14 | 43.45 | $40.36 | 925538 |
| 2024-11-13 | 43.81 | $41.73 | 962170 |
| 2024-11-12 | 44.11 | $40.96 | 2.6M |
| 2024-11-11 | 44.51 | $44.03 | 861244 |
| 2024-11-08 | 44.61 | $43.81 | 916600 |
| 2024-11-07 | 44.64 | $44.37 | 628133 |
| 2024-11-06 | 44.57 | $43.88 | 659529 |
| 2024-11-05 | 44.53 | $42.97 | 920675 |
| 2024-11-04 | 44.58 | $41.87 | 559500 |
| 2024-11-01 | 44.74 | $42.02 | 436600 |
| 2024-10-31 | 44.90 | $41.81 | 706502 |
| 2024-10-30 | 45.05 | $42.42 | 509643 |
| 2024-10-29 | 45.28 | $43.76 | 682000 |
| 2024-10-28 | 45.29 | $44.77 | 348300 |
| 2024-10-25 | 45.26 | $44.33 | 384400 |
| 2024-10-24 | 45.21 | $44.04 | 517633 |
| 2024-10-23 | 45.18 | $44.27 | 462700 |
| 2024-10-22 | 45.07 | $45.96 | 514300 |
| 2024-10-21 | 44.86 | $45.30 | 550796 |
| 2024-10-18 | 44.63 | $46.36 | 598609 |
| 2024-10-17 | 44.36 | $47.63 | 684300 |
| 2024-10-16 | 44.12 | $47.67 | 906019 |
| 2024-10-15 | 43.73 | $48.91 | 3.0M |
| 2024-10-14 | 43.34 | $45.99 | 3.1M |
| 2024-10-11 | 43.13 | $44.48 | 450121 |
| 2024-10-10 | 43.02 | $42.99 | 600119 |
| 2024-10-09 | 42.94 | $43.12 | 794600 |
| 2024-10-08 | 42.87 | $43.80 | 2.5M |
| 2024-10-07 | 42.67 | $45.08 | 286240 |
| 2024-10-04 | 42.57 | $45.26 | 296607 |
| 2024-10-03 | 42.47 | $44.89 | 755084 |
| 2024-10-02 | 42.41 | $47.04 | 1.9M |
| 2024-10-01 | 42.28 | $43.84 | 655300 |
| 2024-09-30 | 42.31 | $44.18 | 931004 |
| 2024-09-27 | 42.43 | $43.38 | 1.1M |
| 2024-09-26 | 42.61 | $43.53 | 965700 |
| 2024-09-25 | 42.83 | $41.94 | 441728 |
| 2024-09-24 | 43.18 | $41.71 | 370800 |
| 2024-09-23 | 43.57 | $40.73 | 340800 |
| 2024-09-20 | 44.04 | $41.07 | 1.3M |
| 2024-09-19 | 44.41 | $42.75 | 1.5M |
| 2024-09-18 | 44.69 | $39.99 | 655637 |
| 2024-09-17 | 45.12 | $41.00 | 782100 |
| 2024-09-16 | 45.54 | $41.77 | 489600 |
| 2024-09-13 | 45.92 | $42.23 | 471795 |
| 2024-09-12 | 46.12 | $41.39 | 738600 |
| 2024-09-11 | 46.27 | $41.77 | 1.2M |
| 2024-09-10 | 46.22 | $39.76 | 2.0M |
| 2024-09-09 | 46.25 | $43.16 | 659900 |
| 2024-09-06 | 46.10 | $43.28 | 433689 |
| 2024-09-05 | 45.96 | $43.64 | 441817 |
| 2024-09-04 | 45.79 | $44.38 | 911624 |
| 2024-09-03 | 45.52 | $44.55 | 979033 |
| 2024-08-30 | 45.20 | $46.60 | 549539 |
| 2024-08-29 | 44.84 | $47.03 | 478401 |
| 2024-08-28 | 44.59 | $47.82 | 465453 |
| 2024-08-27 | 44.42 | $49.04 | 551800 |
| 2024-08-26 | 44.09 | $49.40 | 662800 |
| 2024-08-23 | 43.82 | $50.07 | 836942 |
| 2024-08-22 | 43.47 | $48.47 | 1.1M |
| 2024-08-21 | 43.19 | $48.51 | 640251 |
| 2024-08-20 | 42.95 | $48.48 | 746869 |
| 2024-08-19 | 42.82 | $49.52 | 666250 |
| 2024-08-16 | 42.58 | $49.22 | 1.6M |
| 2024-08-15 | 42.27 | $46.24 | 1.2M |
| 2024-08-14 | 42.13 | $44.55 | 1.6M |
| 2024-08-13 | 42.06 | $40.76 | 1.1M |
| 2024-08-12 | 42.25 | $40.26 | 285390 |
| 2024-08-09 | 42.40 | $40.23 | 399300 |
| 2024-08-08 | 42.58 | $40.42 | 325041 |
| 2024-08-07 | 42.75 | $40.16 | 360803 |
| 2024-08-06 | 42.86 | $39.06 | 466600 |
| 2024-08-05 | 42.90 | $38.25 | 742405 |
| 2024-08-02 | 42.94 | $39.38 | 1.1M |
| 2024-08-01 | 42.84 | $41.88 | 485041 |
| 2024-07-31 | 42.62 | $44.48 | 499000 |
| 2024-07-30 | 42.20 | $42.47 | 494248 |
| 2024-07-29 | 41.81 | $44.01 | 385430 |
| 2024-07-26 | 41.36 | $43.08 | 427522 |
| 2024-07-25 | 40.97 | $42.81 | 568322 |
| 2024-07-24 | 40.56 | $43.83 | 604300 |
| 2024-07-23 | 40.11 | $45.72 | 601400 |
| 2024-07-22 | 39.44 | $44.82 | 663741 |
| 2024-07-19 | 38.87 | $43.06 | 423557 |
| 2024-07-18 | 38.41 | $43.44 | 385457 |
| 2024-07-17 | 37.96 | $43.00 | 719908 |
| 2024-07-16 | 37.53 | $44.61 | 611681 |
| 2024-07-15 | 37.02 | $43.37 | 607653 |
| 2024-07-12 | 36.59 | $43.66 | 570741 |
| 2024-07-11 | 36.25 | $43.96 | 912347 |
| 2024-07-10 | 35.91 | $42.39 | 1.1M |
| 2024-07-09 | 35.62 | $39.71 | 765691 |
| 2024-07-08 | 35.47 | $39.07 | 666065 |
| 2024-07-05 | 35.37 | $37.43 | 574836 |
| 2024-07-03 | 35.39 | $37.40 | 620197 |
| 2024-07-02 | 35.42 | $36.13 | 1.1M |
| 2024-07-01 | 35.50 | $34.62 | 1.4M |
| 2024-06-28 | 35.60 | $35.06 | 718326 |
| 2024-06-27 | 35.65 | $35.28 | 473374 |
| 2024-06-26 | 35.66 | $34.54 | 604590 |
| 2024-06-25 | 35.70 | $34.83 | 831817 |
| 2024-06-24 | 35.73 | $32.49 | 1.0M |
| 2024-06-21 | 35.86 | $33.28 | 883738 |
| 2024-06-20 | 36.06 | $34.00 | 582533 |
| 2024-06-18 | 36.26 | $34.27 | 595253 |
| 2024-06-17 | 36.39 | $34.49 | 654035 |
| 2024-06-14 | 36.46 | $34.40 | 685881 |
| 2024-06-13 | 36.61 | $34.88 | 958350 |
| 2024-06-12 | 36.76 | $36.83 | 393885 |
| 2024-06-11 | 36.82 | $37.03 | 288725 |
| 2024-06-10 | 36.89 | $36.58 | 645716 |
| 2024-06-07 | 37.03 | $36.72 | 359015 |
| 2024-06-06 | 37.26 | $37.18 | 248814 |
| 2024-06-05 | 37.39 | $37.76 | 415039 |
| 2024-06-04 | 37.53 | $38.06 | 634318 |
| 2024-06-03 | 37.67 | $37.75 | 450377 |
| 2024-05-31 | 37.81 | $36.50 | 431503 |
| 2024-05-30 | 38.00 | $36.22 | 360487 |
| 2024-05-29 | 38.16 | $35.35 | 419172 |
| 2024-05-28 | 38.34 | $35.28 | 535799 |
| 2024-05-24 | 38.58 | $35.47 | 529493 |
| 2024-05-23 | 38.79 | $35.12 | 1.1M |
| 2024-05-22 | 39.06 | $37.34 | 1.0M |
| 2024-05-21 | 39.25 | $37.99 | 641859 |
| 2024-05-20 | 39.46 | $36.76 | 680915 |
| 2024-05-17 | 39.69 | $36.04 | 1.2M |
| 2024-05-16 | 39.82 | $37.40 | 589537 |
| 2024-05-15 | 39.85 | $37.80 | 1.0M |
| 2024-05-14 | 39.89 | $38.01 | 1.2M |
| 2024-05-13 | 40.03 | $38.56 | 980063 |
| 2024-05-10 | 40.11 | $39.26 | 2.3M |
| 2024-05-09 | 40.24 | $41.26 | 1.1M |
| 2024-05-08 | 40.38 | $39.82 | 587841 |
| 2024-05-07 | 40.63 | $40.68 | 328865 |
| 2024-05-06 | 40.82 | $40.74 | 313048 |
| 2024-05-03 | 41.03 | $40.51 | 436152 |
| 2024-05-02 | 41.35 | $40.39 | 463731 |
| 2024-05-01 | 41.66 | $39.46 | 679365 |
| 2024-04-30 | 42.10 | $38.86 | 677756 |
| 2024-04-29 | 42.57 | $40.06 | 251684 |
| 2024-04-26 | 43.02 | $39.77 | 411163 |
| 2024-04-25 | 43.49 | $40.45 | 814047 |
| 2024-04-24 | 43.93 | $41.12 | 625814 |
| 2024-04-23 | 44.15 | $42.23 | 1.2M |
| 2024-04-22 | 44.28 | $41.44 | 1.4M |
| 2024-04-19 | 44.49 | $38.66 | 797387 |
| 2024-04-18 | 44.89 | $37.96 | 527175 |
| 2024-04-17 | 45.33 | $38.59 | 1.2M |
| 2024-04-16 | 45.76 | $40.73 | 761398 |
| 2024-04-15 | 46.03 | $40.20 | 747186 |
| 2024-04-12 | 46.43 | $41.80 | 820110 |
| 2024-04-11 | 46.78 | $44.16 | 436809 |
| 2024-04-10 | 46.98 | $44.72 | 384914 |
| 2024-04-09 | 47.16 | $44.53 | 671168 |
| 2024-04-08 | 47.34 | $45.00 | 574361 |
| 2024-04-05 | 47.52 | $46.80 | 406960 |
| 2024-04-04 | 47.73 | $46.63 | 610110 |
| 2024-04-03 | 47.80 | $48.28 | 487555 |
| 2024-04-02 | 47.77 | $48.25 | 371304 |
| 2024-04-01 | 47.73 | $49.16 | 837092 |
| 2024-03-28 | 47.49 | $49.08 | 455875 |
| 2024-03-27 | 47.20 | $49.27 | 910726 |
| 2024-03-26 | 46.78 | $45.47 | 447923 |
| 2024-03-25 | 46.51 | $44.91 | 473934 |
| 2024-03-22 | 46.29 | $45.66 | 605788 |
| 2024-03-21 | 46.05 | $46.61 | 405587 |
| 2024-03-20 | 45.79 | $46.81 | 918085 |
| 2024-03-19 | 45.48 | $47.08 | 443808 |
| 2024-03-18 | 45.18 | $46.13 | 782842 |
| 2024-03-15 | 44.87 | $48.28 | 464284 |
| 2024-03-14 | 44.50 | $48.69 | 587772 |
| 2024-03-13 | 44.17 | $48.32 | 482331 |
| 2024-03-12 | 43.82 | $48.23 | 429252 |
| 2024-03-11 | 43.49 | $48.06 | 638898 |
| 2024-03-08 | 43.10 | $48.76 | 677064 |
| 2024-03-07 | 42.69 | $50.89 | 1.5M |
| 2024-03-06 | 42.12 | $48.12 | 469165 |
| 2024-03-05 | 41.65 | $47.57 | 881345 |
| 2024-03-04 | 41.22 | $47.53 | 1.1M |
| 2024-03-01 | 40.61 | $44.29 | 465534 |
| 2024-02-29 | 40.22 | $43.30 | 1.4M |
| 2024-02-28 | 39.82 | $40.79 | 805851 |
| 2024-02-27 | 39.54 | $40.21 | 453104 |
| 2024-02-26 | 39.29 | $40.51 | 517090 |
| 2024-02-23 | 38.98 | $40.87 | 620163 |
| 2024-02-22 | 38.63 | $41.40 | 698579 |
| 2024-02-21 | 38.20 | $40.57 | 588778 |
| 2024-02-20 | 37.79 | $41.01 | 532393 |
| 2024-02-16 | 37.34 | $39.94 | 765690 |
| 2024-02-15 | 36.93 | $40.88 | 727998 |
| 2024-02-14 | 36.42 | $42.10 | 842457 |
| 2024-02-13 | 35.83 | $41.34 | 941155 |
| 2024-02-12 | 35.28 | $41.60 | 1.2M |
| 2024-02-09 | 34.77 | $40.29 | 738728 |
| 2024-02-08 | 34.34 | $40.67 | 1.1M |
| 2024-02-07 | 33.93 | $39.31 | 974460 |
| 2024-02-06 | 33.65 | $38.83 | 1.3M |
| 2024-02-05 | 33.44 | $38.97 | 2.0M |
| 2024-02-02 | 33.15 | $35.41 | 924482 |
| 2024-02-01 | 33.02 | $36.33 | 1.0M |
| 2024-01-31 | 32.86 | $35.38 | 830631 |
| 2024-01-30 | 32.77 | $35.15 | 362716 |
| 2024-01-29 | 32.71 | $35.15 | 724884 |
| 2024-01-26 | 32.64 | $34.44 | 445362 |
| 2024-01-25 | 32.62 | $33.91 | 1.1M |
| 2024-01-24 | 32.65 | $32.65 | 666655 |
| 2024-01-23 | 32.74 | $32.40 | 398340 |
| 2024-01-22 | 32.88 | $32.03 | 388814 |
| 2024-01-19 | 33.00 | $31.68 | 585967 |
| 2024-01-18 | 33.13 | $30.67 | 290501 |
| 2024-01-17 | 33.28 | $30.33 | 480570 |
| 2024-01-16 | 33.39 | $30.46 | 700176 |
| 2024-01-12 | 33.50 | $31.36 | 626603 |
| 2024-01-11 | 33.58 | $31.72 | 628100 |
| 2024-01-10 | 33.59 | $32.34 | 616677 |
| 2024-01-09 | 33.57 | $33.70 | 268490 |
| 2024-01-08 | 33.52 | $34.63 | 1.5M |
| 2024-01-05 | 33.39 | $33.30 | 422356 |
| 2024-01-04 | 33.28 | $32.72 | 488366 |
| 2024-01-03 | 33.07 | $33.19 | 879631 |
| 2024-01-02 | 33.09 | $33.51 | 586546 |
| 2023-12-29 | 33.14 | $33.96 | 678102 |
| 2023-12-28 | 33.15 | $33.74 | 421234 |
| 2023-12-27 | 33.14 | $34.03 | 424230 |
| 2023-12-26 | 33.14 | $34.64 | 395547 |
| 2023-12-22 | 33.18 | $34.32 | 365511 |
| 2023-12-21 | 33.23 | $35.30 | 438100 |
| 2023-12-20 | 33.21 | $34.44 | 777060 |
| 2023-12-19 | 33.21 | $34.19 | 805049 |
| 2023-12-18 | 33.27 | $33.68 | 1.2M |
| 2023-12-15 | 33.44 | $32.55 | 1.2M |
| 2023-12-14 | 33.60 | $32.69 | 1.1M |
| 2023-12-13 | 33.76 | $32.96 | 1.3M |
| 2023-12-12 | 33.94 | $31.84 | 918547 |
| 2023-12-11 | 34.06 | $31.97 | 1.5M |
| 2023-12-08 | 34.26 | $32.66 | 1.2M |
| 2023-12-07 | 34.34 | $32.04 | 1.3M |
| 2023-12-06 | 34.33 | $31.25 | 8.1M |
| 2023-12-05 | 34.44 | $28.41 | 9.8M |
| 2023-12-04 | 34.67 | $33.62 | 667361 |
| 2023-12-01 | 34.81 | $34.50 | 500249 |
| 2023-11-30 | 34.86 | $34.22 | 835154 |
| 2023-11-29 | 34.85 | $33.52 | 511085 |
| 2023-11-28 | 34.82 | $34.05 | 612792 |
| 2023-11-27 | 34.68 | $35.29 | 270609 |
| 2023-11-24 | 34.59 | $35.48 | 127923 |
| 2023-11-22 | 34.51 | $34.91 | 294249 |
| 2023-11-21 | 34.48 | $34.43 | 421048 |
| 2023-11-20 | 34.50 | $35.30 | 814948 |
| 2023-11-17 | 34.40 | $37.11 | 671818 |
| 2023-11-16 | 34.23 | $35.69 | 739163 |
| 2023-11-15 | 34.22 | $36.03 | 561847 |
| 2023-11-14 | 34.23 | $36.39 | 819176 |
| 2023-11-13 | 34.32 | $34.35 | 609191 |
| 2023-11-10 | 34.42 | $35.95 | 1.2M |
| 2023-11-09 | 34.37 | $34.26 | 929134 |
| 2023-11-08 | 34.43 | $31.87 | 1.7M |
| 2023-11-07 | 34.73 | $33.38 | 1.4M |
| 2023-11-06 | 35.00 | $32.97 | 2.2M |
| 2023-11-03 | 35.23 | $36.49 | 680137 |
| 2023-11-02 | 35.37 | $35.56 | 749764 |
| 2023-11-01 | 35.49 | $33.88 | 1.0M |
| 2023-10-31 | 35.83 | $32.91 | 777516 |
| 2023-10-30 | 36.18 | $31.37 | 1.1M |
| 2023-10-27 | 36.68 | $33.47 | 526513 |
| 2023-10-26 | 36.86 | $33.83 | 369924 |
| 2023-10-25 | 37.05 | $34.37 | 415760 |
| 2023-10-24 | 37.17 | $34.75 | 541384 |
| 2023-10-23 | 37.26 | $33.36 | 558280 |
| 2023-10-20 | 37.49 | $33.78 | 652416 |
| 2023-10-19 | 37.63 | $35.35 | 620457 |
| 2023-10-18 | 37.68 | $36.31 | 664762 |
| 2023-10-17 | 37.69 | $38.18 | 707338 |
| 2023-10-16 | 37.61 | $36.40 | 775639 |
| 2023-10-13 | 37.64 | $34.98 | 1.1M |
| 2023-10-12 | 37.76 | $35.41 | 890018 |
| 2023-10-11 | 37.89 | $37.80 | 1.1M |
| 2023-10-10 | 37.84 | $38.74 | 801594 |
| 2023-10-09 | 37.71 | $37.70 | 919024 |
| 2023-10-06 | 37.57 | $39.23 | 896998 |
| 2023-10-05 | 37.36 | $38.01 | 1.1M |
| 2023-10-04 | 37.20 | $40.67 | 895769 |
| 2023-10-03 | 36.92 | $39.89 | 1.8M |
| 2023-10-02 | 36.68 | $41.29 | 3.0M |
| 2023-09-29 | 36.44 | $37.16 | 625452 |
| 2023-09-28 | 36.33 | $37.64 | 520637 |
| 2023-09-27 | 36.20 | $36.73 | 316125 |
| 2023-09-26 | 36.08 | $36.63 | 452840 |
| 2023-09-25 | 35.96 | $37.99 | 798290 |
| 2023-09-22 | 35.75 | $36.48 | 408405 |
| 2023-09-21 | 35.65 | $36.32 | 360416 |
| 2023-09-20 | 35.69 | $36.52 | 404335 |
| 2023-09-19 | 35.84 | $36.65 | 764374 |
| 2023-09-18 | 35.84 | $36.89 | 237124 |
| 2023-09-15 | 35.87 | $37.47 | 440882 |
| 2023-09-14 | 35.79 | $38.05 | 531774 |
| 2023-09-13 | 35.79 | $36.78 | 351863 |
| 2023-09-12 | 35.87 | $36.02 | 324598 |
| 2023-09-11 | 36.02 | $34.96 | 206714 |
| 2023-09-08 | 36.26 | $34.97 | 196905 |
| 2023-09-07 | 36.46 | $34.96 | 324491 |
| 2023-09-06 | 36.73 | $34.98 | 391984 |
| 2023-09-05 | 36.94 | $35.03 | 338093 |
| 2023-09-01 | 37.12 | $36.54 | 482846 |
| 2023-08-31 | 37.18 | $35.06 | 365330 |
| 2023-08-30 | 37.35 | $35.00 | 275199 |
| 2023-08-29 | 37.62 | $34.36 | 623376 |
| 2023-08-28 | 37.97 | $34.11 | 547713 |
| 2023-08-25 | 38.38 | $33.84 | 465342 |
| 2023-08-24 | 38.85 | $34.46 | 739999 |
| 2023-08-23 | 39.18 | $37.05 | 861752 |
| 2023-08-22 | 39.36 | $39.58 | 1.7M |
| 2023-08-21 | 39.34 | $36.74 | 519393 |
| 2023-08-18 | 39.45 | $37.45 | 440417 |
| 2023-08-17 | 39.49 | $35.85 | 762066 |
| 2023-08-16 | 39.62 | $37.97 | 531136 |
| 2023-08-15 | 39.60 | $38.40 | 457280 |
| 2023-08-14 | 39.56 | $39.01 | 455175 |
| 2023-08-11 | 39.42 | $39.77 | 344798 |
| 2023-08-10 | 39.19 | $39.05 | 589768 |
| 2023-08-09 | 39.02 | $40.28 | 400570 |
| 2023-08-08 | 38.74 | $39.15 | 476278 |
| 2023-08-07 | 38.53 | $38.73 | 442876 |
| 2023-08-04 | 38.34 | $37.71 | 625882 |
| 2023-08-03 | 38.14 | $38.47 | 790924 |
| 2023-08-02 | 37.74 | $40.49 | 435526 |
| 2023-08-01 | 37.14 | $41.23 | 378386 |
| 2023-07-31 | 36.46 | $42.45 | 870217 |
| 2023-07-28 | 35.70 | $43.06 | 662636 |
| 2023-07-27 | 34.94 | $41.08 | 579390 |
| 2023-07-26 | 34.25 | $40.75 | 818566 |
| 2023-07-25 | 33.58 | $39.06 | 284107 |
| 2023-07-24 | 32.96 | $39.01 | 286898 |
| 2023-07-21 | 32.38 | $38.36 | 472384 |
| 2023-07-20 | 31.83 | $38.41 | 432999 |
| 2023-07-19 | 31.26 | $37.52 | 410756 |
| 2023-07-18 | 30.77 | $37.61 | 688429 |
| 2023-07-17 | 30.36 | $36.13 | 444637 |
| 2023-07-14 | 29.94 | $35.22 | 292852 |
| 2023-07-13 | 29.59 | $35.58 | 461181 |
| 2023-07-12 | 29.23 | $34.75 | 475922 |
| 2023-07-11 | 28.84 | $35.07 | 605707 |
| 2023-07-10 | 28.41 | $34.90 | 1.5M |
| 2023-07-07 | 27.95 | $33.62 | 1.5M |
| 2023-07-06 | 27.54 | $30.58 | 648401 |
| 2023-07-05 | 27.25 | $28.36 | 594407 |
| 2023-07-03 | 27.05 | $27.63 | 226680 |
| 2023-06-30 | 26.89 | $27.39 | 235006 |
| 2023-06-29 | 26.67 | $27.75 | 219296 |
| 2023-06-28 | 26.48 | $27.35 | 225785 |
| 2023-06-27 | 26.30 | $27.31 | 470608 |
| 2023-06-26 | 26.14 | $26.55 | 251830 |
| 2023-06-23 | 26.05 | $27.52 | 412951 |
| 2023-06-22 | 25.90 | $27.41 | 266758 |
| 2023-06-21 | 25.74 | $26.98 | 525585 |
| 2023-06-20 | 25.64 | $27.78 | 294852 |
| 2023-06-16 | 25.43 | $29.29 | 1.0M |
| 2023-06-15 | 25.20 | $27.84 | 502565 |
| 2023-06-14 | 24.96 | $28.10 | 564052 |
| 2023-06-13 | 24.63 | $28.45 | 460060 |
| 2023-06-12 | 24.31 | $27.01 | 381665 |
| 2023-06-09 | 24.07 | $26.40 | 341007 |
| 2023-06-08 | 23.98 | $25.59 | 356334 |
| 2023-06-07 | 24.00 | $25.58 | 474879 |
| 2023-06-06 | 24.21 | $24.69 | 334412 |
| 2023-06-05 | 24.54 | $24.31 | 267781 |
| 2023-06-02 | 24.89 | $24.43 | 476994 |
| 2023-06-01 | 25.20 | $23.05 | 507730 |
| 2023-05-31 | 25.56 | $23.87 | 850491 |
| 2023-05-30 | 25.88 | $23.83 | 328889 |
| 2023-05-26 | 26.20 | $24.02 | 680494 |
| 2023-05-25 | 26.41 | $24.87 | 324014 |
| 2023-05-24 | 26.52 | $24.56 | 393034 |
| 2023-05-23 | 26.56 | $24.24 | 449950 |
| 2023-05-22 | 26.62 | $24.82 | 529048 |
| 2023-05-19 | 26.73 | $23.61 | 388321 |
| 2023-05-18 | 26.83 | $24.78 | 793767 |
| 2023-05-17 | 26.99 | $22.95 | 722875 |
| 2023-05-16 | 27.25 | $21.53 | 650090 |
| 2023-05-15 | 27.57 | $22.05 | 745187 |
| 2023-05-12 | 27.81 | $22.25 | 966007 |
| 2023-05-11 | 28.06 | $24.52 | 659792 |
| 2023-05-10 | 28.24 | $25.96 | 947426 |
| 2023-05-09 | 28.33 | $29.77 | 529639 |
| 2023-05-08 | 28.20 | $31.31 | 603671 |
| 2023-05-05 | 27.97 | $31.28 | 359383 |
| 2023-05-04 | 27.71 | $30.80 | 642910 |
| 2023-05-03 | 27.46 | $30.14 | 711611 |
| 2023-05-02 | 27.27 | $30.39 | 478231 |
| 2023-05-01 | 27.09 | $30.20 | 735069 |
| 2023-04-28 | 26.94 | $28.14 | 520709 |
| 2023-04-27 | 26.85 | $27.06 | 483851 |
| 2023-04-26 | 26.79 | $25.44 | 427445 |
| 2023-04-25 | 26.79 | $25.48 | 893881 |
| 2023-04-24 | 26.77 | $26.97 | 788811 |
| 2023-04-21 | 26.66 | $25.61 | 1.5M |
| 2023-04-20 | 26.60 | $27.97 | 686305 |
| 2023-04-19 | 26.42 | $28.03 | 573509 |
| 2023-04-18 | 26.29 | $28.03 | 373679 |
| 2023-04-17 | 26.17 | $26.92 | 919692 |
| 2023-04-14 | 26.07 | $27.24 | 736533 |
| 2023-04-13 | 25.99 | $28.01 | 350514 |
| 2023-04-12 | 25.82 | $27.88 | 394463 |
| 2023-04-11 | 25.70 | $27.00 | 370215 |
| 2023-04-10 | 25.63 | $26.80 | 576107 |
| 2023-04-06 | 25.60 | $26.09 | 433000 |
| 2023-04-05 | 25.65 | $25.85 | 358091 |
| 2023-04-04 | 25.75 | $26.38 | 284698 |
| 2023-04-03 | 25.83 | $26.63 | 321286 |
| 2023-03-31 | 25.91 | $27.28 | 528693 |
| 2023-03-30 | 25.96 | $26.42 | 431918 |
| 2023-03-29 | 26.08 | $25.73 | 234903 |
| 2023-03-28 | 26.20 | $25.54 | 184025 |
| 2023-03-27 | 26.32 | $24.97 | 142457 |
| 2023-03-24 | 26.44 | $24.91 | 255037 |
| 2023-03-23 | 26.57 | $24.40 | 273873 |
| 2023-03-22 | 26.74 | $24.35 | 342287 |
| 2023-03-21 | 26.91 | $25.43 | 377360 |
| 2023-03-20 | 27.02 | $25.65 | 292708 |
| 2023-03-17 | 27.15 | $24.90 | 402690 |
| 2023-03-16 | 27.32 | $25.62 | 341204 |
| 2023-03-15 | 27.43 | $24.55 | 547529 |
| 2023-03-14 | 27.61 | $25.47 | 373246 |
| 2023-03-13 | 27.72 | $25.64 | 782215 |
| 2023-03-10 | 27.77 | $26.27 | 324101 |
| 2023-03-09 | 27.84 | $26.93 | 256769 |
| 2023-03-08 | 27.72 | $27.92 | 187273 |
| 2023-03-07 | 27.53 | $28.06 | 256336 |
| 2023-03-06 | 27.33 | $28.11 | 200912 |
| 2023-03-03 | 27.14 | $28.38 | 319987 |
| 2023-03-02 | 26.95 | $28.71 | 511806 |
| 2023-03-01 | 26.72 | $28.11 | 314575 |
| 2023-02-28 | 26.53 | $27.96 | 364370 |
| 2023-02-27 | 26.24 | $27.49 | 242480 |
| 2023-02-24 | 26.00 | $27.39 | 308296 |
| 2023-02-23 | 25.76 | $27.92 | 295090 |
| 2023-02-22 | 25.51 | $27.66 | 315008 |
| 2023-02-21 | 25.24 | $27.59 | 523714 |
| 2023-02-17 | 24.96 | $28.39 | 393597 |
| 2023-02-16 | 24.66 | $28.23 | 480630 |
| 2023-02-15 | 24.34 | $27.84 | 272141 |
| 2023-02-14 | 24.07 | $28.05 | 530642 |
| 2023-02-13 | 23.71 | $27.76 | 693666 |
| 2023-02-10 | 23.41 | $26.70 | 694316 |
| 2023-02-09 | 23.15 | $27.52 | 1.2M |
| 2023-02-08 | 22.86 | $24.64 | 366535 |
| 2023-02-07 | 22.70 | $24.18 | 361122 |
| 2023-02-06 | 22.56 | $23.97 | 230573 |
| 2023-02-03 | 22.44 | $24.27 | 210655 |
| 2023-02-02 | 22.30 | $24.61 | 799102 |
| 2023-02-01 | 22.11 | $24.18 | 639108 |
| 2023-01-31 | 21.91 | $24.15 | 1.4M |
| 2023-01-30 | 21.74 | $22.34 | 334926 |
| 2023-01-27 | 21.66 | $22.54 | 227325 |
| 2023-01-26 | 21.51 | $22.72 | 309162 |
| 2023-01-25 | 21.36 | $22.89 | 408103 |
| 2023-01-24 | 21.21 | $22.20 | 310461 |
| 2023-01-23 | 21.07 | $22.07 | 267811 |
| 2023-01-20 | 20.96 | $22.32 | 563983 |
| 2023-01-19 | 20.81 | $21.86 | 286430 |
| 2023-01-18 | 20.67 | $22.37 | 447722 |
| 2023-01-17 | 20.54 | $20.95 | 392515 |
| 2023-01-13 | 20.48 | $21.65 | 831793 |
| 2023-01-12 | 20.37 | $21.57 | 541034 |
| 2023-01-11 | 20.29 | $21.69 | 479981 |
| 2023-01-10 | 20.14 | $21.40 | 371298 |
| 2023-01-09 | 20.01 | $21.53 | 243779 |
| 2023-01-06 | 19.95 | $21.49 | 301152 |
| 2023-01-05 | 19.87 | $21.48 | 1.1M |
| 2023-01-04 | 19.93 | $20.70 | 606200 |
| 2023-01-03 | 20.05 | $20.22 | 1.1M |
| 2022-12-30 | 20.18 | $20.77 | 484094 |
| 2022-12-29 | 20.26 | $20.68 | 315874 |
| 2022-12-28 | 20.34 | $19.68 | 384071 |
| 2022-12-27 | 20.45 | $19.73 | 254171 |
| 2022-12-23 | 20.53 | $19.89 | 287512 |
| 2022-12-22 | 20.61 | $19.27 | 561385 |
| 2022-12-21 | 20.71 | $19.94 | 315657 |
| 2022-12-20 | 20.74 | $19.23 | 421309 |
| 2022-12-19 | 20.78 | $19.16 | 621572 |
| 2022-12-16 | 20.85 | $19.86 | 707522 |
| 2022-12-15 | 20.86 | $19.66 | 961260 |
| 2022-12-14 | 20.89 | $19.39 | 465908 |
| 2022-12-13 | 20.90 | $20.05 | 985725 |
| 2022-12-12 | 20.90 | $18.62 | 1.5M |
| 2022-12-09 | 21.00 | $18.91 | 512889 |
| 2022-12-08 | 21.07 | $20.32 | 1.6M |
| 2022-12-07 | 21.01 | $19.86 | 865134 |
| 2022-12-06 | 21.06 | $22.56 | 312193 |
| 2022-12-05 | 21.00 | $23.19 | 614860 |
| 2022-12-02 | 20.89 | $22.78 | 1.0M |
| 2022-12-01 | 20.80 | $22.40 | 237934 |
| 2022-11-30 | 20.75 | $22.23 | 347699 |
| 2022-11-29 | 20.77 | $21.88 | 333843 |
| 2022-11-28 | 20.81 | $21.44 | 373679 |
| 2022-11-25 | 20.85 | $21.53 | 151117 |
| 2022-11-23 | 20.87 | $21.09 | 387102 |
| 2022-11-22 | 20.93 | $20.58 | 292275 |
| 2022-11-21 | 21.03 | $20.08 | 836773 |
| 2022-11-18 | 21.12 | $20.59 | 484527 |
| 2022-11-17 | 21.19 | $20.11 | 398144 |
| 2022-11-16 | 21.27 | $20.14 | 613128 |
| 2022-11-15 | 21.36 | $19.71 | 1.0M |
| 2022-11-14 | 21.50 | $20.02 | 306564 |
| 2022-11-11 | 21.61 | $20.51 | 634562 |
| 2022-11-10 | 21.64 | $20.39 | 664006 |
| 2022-11-09 | 21.67 | $19.12 | 991354 |
| 2022-11-08 | 21.74 | $20.86 | 771390 |
| 2022-11-07 | 21.74 | $21.41 | 334276 |
| 2022-11-04 | 21.75 | $21.02 | 262615 |
| 2022-11-03 | 21.76 | $20.90 | 314142 |
| 2022-11-02 | 21.76 | $21.33 | 463527 |
| 2022-11-01 | 21.72 | $22.68 | 243996 |
| 2022-10-31 | 21.67 | $22.65 | 267161 |
| 2022-10-28 | 21.59 | $22.32 | 351813 |
| 2022-10-27 | 21.50 | $21.94 | 310028 |
| 2022-10-26 | 21.44 | $22.29 | 387535 |
| 2022-10-25 | 21.43 | $22.55 | 293791 |
| 2022-10-24 | 21.39 | $21.86 | 227109 |
| 2022-10-21 | 21.39 | $22.08 | 224294 |
| 2022-10-20 | 21.43 | $21.59 | 406371 |
| 2022-10-19 | 21.48 | $22.02 | 264130 |
| 2022-10-18 | 21.54 | $22.46 | 325833 |
| 2022-10-17 | 21.63 | $22.12 | 378659 |
| 2022-10-14 | 21.78 | $21.22 | 443392 |
| 2022-10-13 | 21.99 | $21.03 | 1.0M |
| 2022-10-12 | 22.24 | $20.42 | 688903 |
| 2022-10-11 | 22.55 | $20.84 | 535838 |
| 2022-10-10 | 22.82 | $21.68 | 425639 |
| 2022-10-07 | 23.10 | $21.26 | 723110 |
| 2022-10-06 | 23.36 | $20.82 | 494919 |
| 2022-10-05 | 23.60 | $20.57 | 434516 |
| 2022-10-04 | 23.86 | $21.62 | 413515 |
| 2022-10-03 | 24.05 | $21.20 | 830927 |
| 2022-09-30 | 24.22 | $20.36 | 420443 |
| 2022-09-29 | 24.44 | $20.86 | 384504 |
| 2022-09-28 | 24.68 | $22.00 | 514621 |
| 2022-09-27 | 24.88 | $21.85 | 371081 |
| 2022-09-26 | 25.11 | $21.79 | 359174 |
| 2022-09-23 | 25.34 | $22.84 | 566148 |
| 2022-09-22 | 25.60 | $22.60 | 693883 |
| 2022-09-21 | 25.87 | $23.21 | 556622 |
| 2022-09-20 | 26.07 | $24.39 | 272141 |
| 2022-09-19 | 26.19 | $25.03 | 299636 |
| 2022-09-16 | 26.44 | $25.39 | 436681 |
| 2022-09-15 | 26.62 | $25.99 | 194201 |
| 2022-09-14 | 26.74 | $26.62 | 210438 |
| 2022-09-13 | 26.89 | $26.38 | 297904 |
| 2022-09-12 | 27.04 | $27.17 | 224511 |
| 2022-09-09 | 27.16 | $26.47 | 235552 |
| 2022-09-08 | 27.27 | $25.67 | 175582 |
| 2022-09-07 | 27.42 | $25.81 | 315441 |
| 2022-09-06 | 27.52 | $25.39 | 403340 |
| 2022-09-02 | 27.66 | $24.48 | 347916 |
| 2022-09-01 | 27.81 | $24.86 | 446207 |
| 2022-08-31 | 27.96 | $25.66 | 199180 |
| 2022-08-30 | 28.07 | $25.97 | 231222 |
| 2022-08-29 | 28.14 | $26.50 | 216500 |
| 2022-08-26 | 28.18 | $26.30 | 304832 |
| 2022-08-25 | 28.21 | $28.14 | 298554 |
| 2022-08-24 | 28.15 | $28.00 | 393381 |
| 2022-08-23 | 28.12 | $27.11 | 489290 |
| 2022-08-22 | 28.09 | $26.91 | 1.0M |
| 2022-08-19 | 28.09 | $29.98 | 2.1M |
| 2022-08-18 | 27.93 | $28.96 | 466558 |
| 2022-08-17 | 27.83 | $28.46 | 310894 |
| 2022-08-16 | 27.78 | $29.50 | 355277 |
| 2022-08-15 | 27.63 | $29.54 | 275821 |
| 2022-08-12 | 27.44 | $29.40 | 264996 |
| 2022-08-11 | 27.22 | $28.76 | 192685 |
| 2022-08-10 | 26.97 | $28.63 | 177747 |
| 2022-08-09 | 26.72 | $27.88 | 165839 |
| 2022-08-08 | 26.47 | $28.10 | 272574 |
| 2022-08-05 | 26.20 | $27.54 | 213469 |
| 2022-08-04 | 26.00 | $27.94 | 191386 |
| 2022-08-03 | 25.81 | $27.68 | 203510 |
| 2022-08-02 | 25.66 | $27.52 | 172551 |
| 2022-08-01 | 25.54 | $27.27 | 201562 |
| 2022-07-29 | 25.40 | $26.90 | 256553 |
| 2022-07-28 | 25.27 | $26.99 | 190953 |
| 2022-07-27 | 25.13 | $27.29 | 252439 |
| 2022-07-26 | 24.97 | $26.58 | 187489 |
| 2022-07-25 | 24.86 | $26.89 | 272790 |
| 2022-07-22 | 24.75 | $26.68 | 218016 |
| 2022-07-21 | 24.63 | $27.05 | 333194 |
| 2022-07-20 | 24.50 | $27.37 | 316740 |
| 2022-07-19 | 24.37 | $26.62 | 425206 |
| 2022-07-18 | 24.31 | $25.62 | 294657 |
| 2022-07-15 | 24.27 | $25.09 | 452052 |
| 2022-07-14 | 24.34 | $23.84 | 421309 |
| 2022-07-13 | 24.47 | $23.49 | 525879 |
| 2022-07-12 | 24.66 | $22.88 | 771173 |
| 2022-07-11 | 25.00 | $22.76 | 601221 |
| 2022-07-08 | 25.37 | $23.60 | 354411 |
| 2022-07-07 | 25.71 | $24.10 | 400525 |
| 2022-07-06 | 26.04 | $24.60 | 380391 |
| 2022-07-05 | 26.33 | $25.14 | 761431 |
| 2022-07-01 | 26.60 | $24.54 | 219315 |
| 2022-06-30 | 26.93 | $24.30 | 334926 |
| 2022-06-29 | 27.24 | $24.16 | 386236 |
| 2022-06-28 | 27.60 | $24.00 | 438629 |
| 2022-06-27 | 27.97 | $24.45 | 603819 |
| 2022-06-24 | 28.30 | $24.67 | 787411 |
| 2022-06-23 | 28.59 | $24.22 | 628067 |
| 2022-06-22 | 28.84 | $24.47 | 379958 |
| 2022-06-21 | 29.10 | $24.83 | 461795 |
| 2022-06-17 | 29.36 | $25.52 | 478465 |
| 2022-06-16 | 29.59 | $24.69 | 391432 |
| 2022-06-15 | 29.85 | $26.54 | 416979 |
| 2022-06-14 | 30.00 | $26.50 | 414165 |
| 2022-06-13 | 30.10 | $27.28 | 517002 |
| 2022-06-10 | 30.15 | $29.56 | 265213 |
| 2022-06-09 | 30.03 | $30.29 | 185974 |
| 2022-06-08 | 29.89 | $30.40 | 260666 |
| 2022-06-07 | 29.79 | $30.70 | 179695 |
| 2022-06-06 | 29.69 | $30.27 | 732420 |
| 2022-06-03 | 29.78 | $30.67 | 244645 |
| 2022-06-02 | 29.90 | $31.02 | 237934 |
| 2022-06-01 | 30.02 | $30.63 | 248109 |
| 2022-05-31 | 30.17 | $31.31 | 295739 |
| 2022-05-27 | 30.29 | $31.33 | 257852 |
| 2022-05-26 | 30.41 | $31.09 | 361122 |
| 2022-05-25 | 30.60 | $30.53 | 432351 |
| 2022-05-24 | 30.80 | $29.15 | 547312 |
| 2022-05-23 | 31.09 | $29.69 | 535188 |
| 2022-05-20 | 31.39 | $29.94 | 345318 |
| 2022-05-19 | 31.67 | $30.16 | 424124 |
| 2022-05-18 | 31.95 | $29.90 | 450537 |
| 2022-05-17 | 32.35 | $29.67 | 378442 |
| 2022-05-16 | 32.75 | $28.41 | 441444 |
| 2022-05-13 | 33.25 | $28.19 | 454650 |
| 2022-05-12 | 33.70 | $27.29 | 564416 |
| 2022-05-11 | 34.18 | $27.42 | 868598 |
| 2022-05-10 | 34.62 | $28.40 | 1.2M |
| 2022-05-09 | 34.99 | $28.77 | 1.0M |
| 2022-05-06 | 35.36 | $32.01 | 566581 |
| 2022-05-05 | 35.56 | $33.06 | 298121 |
| 2022-05-04 | 35.73 | $33.38 | 530425 |
| 2022-05-03 | 35.94 | $33.68 | 489723 |
| 2022-05-02 | 36.17 | $33.64 | 356359 |
| 2022-04-29 | 36.38 | $33.83 | 253089 |
| 2022-04-28 | 36.61 | $34.79 | 294873 |
| 2022-04-27 | 36.79 | $34.71 | 340555 |
| 2022-04-26 | 36.95 | $34.76 | 324750 |
| 2022-04-25 | 37.11 | $35.74 | 491672 |
| 2022-04-22 | 37.22 | $35.56 | 349215 |
| 2022-04-21 | 37.34 | $35.88 | 491455 |
| 2022-04-20 | 37.39 | $37.87 | 367834 |
| 2022-04-19 | 37.37 | $37.55 | 502064 |
| 2022-04-18 | 37.34 | $38.38 | 440794 |
| 2022-04-14 | 37.23 | $37.28 | 282749 |
| 2022-04-13 | 37.18 | $36.85 | 307647 |
| 2022-04-12 | 37.17 | $36.27 | 631098 |
| 2022-04-11 | 37.15 | $35.71 | 494270 |
| 2022-04-08 | 37.08 | $36.27 | 767493 |
| 2022-04-07 | 37.02 | $36.00 | 455300 |
| 2022-04-06 | 37.01 | $36.52 | 617458 |
| 2022-04-05 | 36.91 | $37.42 | 362854 |
| 2022-04-04 | 36.75 | $38.36 | 1.1M |
| 2022-04-01 | 36.46 | $37.76 | 507043 |
| 2022-03-31 | 36.25 | $38.48 | 412866 |
| 2022-03-30 | 36.06 | $38.47 | 387102 |
| 2022-03-29 | 35.91 | $37.89 | 345101 |
| 2022-03-28 | 35.80 | $37.90 | 238150 |
| 2022-03-25 | 35.72 | $37.92 | 334926 |
| 2022-03-24 | 35.64 | $38.00 | 260666 |
| 2022-03-23 | 35.54 | $36.82 | 450320 |
| 2022-03-22 | 35.41 | $37.64 | 720729 |
| 2022-03-21 | 35.31 | $36.85 | 369349 |
| 2022-03-18 | 35.29 | $36.17 | 703842 |
| 2022-03-17 | 35.32 | $36.36 | 348565 |
| 2022-03-16 | 35.37 | $36.62 | 671583 |
| 2022-03-15 | 35.41 | $35.79 | 348349 |
| 2022-03-14 | 35.39 | $34.32 | 441877 |
| 2022-03-11 | 35.42 | $35.06 | 435165 |
| 2022-03-10 | 35.43 | $35.86 | 444691 |
| 2022-03-09 | 35.42 | $34.44 | 639108 |
| 2022-03-08 | 35.39 | $34.34 | 677212 |
| 2022-03-07 | 35.32 | $32.53 | 651016 |
| 2022-03-04 | 35.31 | $33.56 | 502713 |
| 2022-03-03 | 35.22 | $34.65 | 600788 |
| 2022-03-02 | 35.08 | $35.55 | 471754 |
| 2022-03-01 | 34.95 | $35.63 | 621788 |
| 2022-02-28 | 34.81 | $36.19 | 521549 |
| 2022-02-25 | 34.59 | $36.32 | 341854 |
| 2022-02-24 | 34.30 | $36.05 | 788493 |
| 2022-02-23 | 34.10 | $34.20 | 649067 |
| 2022-02-22 | 34.02 | $35.68 | 595159 |
| 2022-02-18 | 33.91 | $36.49 | 501631 |
| 2022-02-17 | 33.69 | $36.85 | 714450 |
| 2022-02-16 | 33.51 | $37.32 | 499466 |
| 2022-02-15 | 33.33 | $37.29 | 870114 |
| 2022-02-14 | 33.17 | $35.42 | 861887 |
| 2022-02-11 | 33.12 | $34.96 | 541683 |
| 2022-02-10 | 33.01 | $35.31 | 653830 |
| 2022-02-09 | 32.90 | $35.70 | 1.2M |
| 2022-02-08 | 32.80 | $33.72 | 975333 |
| 2022-02-07 | 32.77 | $32.91 | 315657 |
| 2022-02-04 | 32.80 | $32.49 | 797803 |
| 2022-02-03 | 32.81 | $31.57 | 829412 |
| 2022-02-02 | 32.85 | $31.93 | 600138 |
| 2022-02-01 | 32.96 | $33.02 | 348132 |
| 2022-01-31 | 33.04 | $32.72 | 353545 |
| 2022-01-28 | 33.03 | $31.86 | 429103 |
| 2022-01-27 | 33.07 | $30.60 | 567014 |
| 2022-01-26 | 33.10 | $31.86 | 444042 |
| 2022-01-25 | 33.12 | $32.67 | 485177 |
| 2022-01-24 | 33.12 | $33.47 | 649284 |
| 2022-01-21 | 33.09 | $32.17 | 730038 |
| 2022-01-20 | 33.07 | $33.22 | 528910 |
| 2022-01-19 | 32.99 | $33.63 | 489507 |
| 2022-01-18 | 32.79 | $34.14 | 727007 |
| 2022-01-14 | 32.58 | $34.36 | 751472 |
| 2022-01-13 | 32.31 | $32.93 | 510291 |
| 2022-01-12 | 32.15 | $32.95 | 449021 |
| 2022-01-11 | 31.98 | $33.79 | 388185 |
| 2022-01-10 | 31.80 | $33.16 | 486259 |
| 2022-01-07 | 31.71 | $33.44 | 442526 |
| 2022-01-06 | 31.64 | $32.75 | 371298 |
| 2022-01-05 | 31.66 | $32.38 | 527178 |
| 2022-01-04 | 31.66 | $34.07 | 567447 |
| 2022-01-03 | 31.55 | $34.61 | 611829 |
| 2021-12-31 | 31.35 | $32.49 | 385370 |
| 2021-12-30 | 31.28 | $32.75 | 546879 |
| 2021-12-29 | 31.10 | $31.08 | 712069 |
| 2021-12-28 | 31.08 | $32.25 | 510940 |
| 2021-12-27 | 31.05 | $32.77 | 619190 |
| 2021-12-23 | 30.96 | $32.84 | 563550 |
| 2021-12-22 | 30.91 | $31.80 | 492538 |
| 2021-12-21 | 30.88 | $31.59 | 555756 |
| 2021-12-20 | 30.85 | $29.67 | 453784 |
| 2021-12-17 | 30.93 | $29.92 | 1.1M |
| 2021-12-16 | 31.08 | $29.03 | 888516 |
| 2021-12-15 | 31.32 | $29.70 | 1.1M |
| 2021-12-14 | 31.57 | $29.54 | 662707 |
| 2021-12-13 | 31.85 | $30.13 | 675480 |
| 2021-12-10 | 32.09 | $31.45 | 702759 |
| 2021-12-09 | 32.30 | $32.03 | 612695 |
| 2021-12-08 | 32.47 | $33.15 | 1.0M |
| 2021-12-07 | 32.70 | $32.35 | 692584 |
| 2021-12-06 | 33.02 | $31.90 | 817504 |
| 2021-12-03 | 33.26 | $30.58 | 874877 |
| 2021-12-02 | 33.42 | $31.15 | 1.2M |
| 2021-12-01 | 33.56 | $29.13 | 1.0M |
| 2021-11-30 | 33.80 | $30.54 | 1.7M |
| 2021-11-29 | 33.98 | $31.74 | 1.1M |
| 2021-11-26 | 34.02 | $30.95 | 1.0M |
| 2021-11-24 | 34.09 | $31.81 | 782215 |
| 2021-11-23 | 34.10 | $31.30 | 651232 |
| 2021-11-22 | 34.15 | $30.85 | 917311 |
| 2021-11-19 | 34.23 | $31.42 | 878341 |
| 2021-11-18 | 34.26 | $32.81 | 595808 |
| 2021-11-17 | 34.24 | $33.77 | 753420 |
| 2021-11-16 | 34.17 | $34.85 | 545797 |
| 2021-11-15 | 34.05 | $35.10 | 570045 |
| 2021-11-12 | 33.91 | $34.93 | 435165 |
| 2021-11-11 | 33.78 | $35.67 | 556189 |
| 2021-11-10 | 33.65 | $35.45 | 1.1M |
| 2021-11-09 | 33.47 | $37.65 | 1.4M |
| 2021-11-08 | 33.18 | $38.72 | 1.5M |
| 2021-11-05 | 32.82 | $36.69 | 1.1M |
| 2021-11-04 | 32.59 | $33.92 | 456599 |
| 2021-11-03 | 32.53 | $33.88 | 428454 |
| 2021-11-02 | 32.48 | $33.88 | 676779 |
| 2021-11-01 | 32.39 | $34.15 | 623737 |
| 2021-10-29 | 32.28 | $32.55 | 527178 |
| 2021-10-28 | 32.27 | $32.37 | 357442 |
| 2021-10-27 | 32.33 | $32.12 | 424340 |
| 2021-10-26 | 32.41 | $32.31 | 403556 |
| 2021-10-25 | 32.60 | $32.35 | 506827 |
| 2021-10-22 | 32.87 | $32.12 | 424557 |
| 2021-10-21 | 33.10 | $32.31 | 612479 |
| 2021-10-20 | 33.32 | $32.34 | 334709 |
| 2021-10-19 | 33.46 | $32.41 | 425639 |
| 2021-10-18 | 33.56 | $32.35 | 396628 |
| 2021-10-15 | 33.70 | $32.36 | 451186 |
| 2021-10-14 | 33.91 | $33.13 | 569612 |
| 2021-10-13 | 34.07 | $31.84 | 568746 |
| 2021-10-12 | 34.34 | $31.76 | 382556 |
| 2021-10-11 | 34.64 | $31.46 | 695398 |
| 2021-10-08 | 34.97 | $32.18 | 750389 |
| 2021-10-07 | 35.19 | $32.64 | 595592 |
| 2021-10-06 | 35.36 | $33.04 | 733719 |
| 2021-10-05 | 35.57 | $31.92 | 770740 |
| 2021-10-04 | 35.84 | $31.95 | 908867 |
| 2021-10-01 | 36.10 | $32.49 | 1.4M |
| 2021-09-30 | 36.36 | $33.57 | 721162 |
| 2021-09-29 | 36.53 | $33.70 | 1.2M |
| 2021-09-28 | 36.70 | $36.08 | 458980 |
| 2021-09-27 | 36.70 | $37.78 | 567663 |
| 2021-09-24 | 36.64 | $36.73 | 495569 |
| 2021-09-23 | 36.55 | $36.69 | 507909 |
| 2021-09-22 | 36.44 | $35.10 | 641490 |
| 2021-09-21 | 36.39 | $34.46 | 781349 |
| 2021-09-20 | 36.34 | $35.16 | 827463 |
| 2021-09-17 | 36.02 | $36.60 | 1.1M |
| 2021-09-16 | 35.62 | $36.24 | 656428 |
| 2021-09-15 | 35.24 | $37.19 | 779184 |
| 2021-09-14 | 34.82 | $37.83 | 626984 |
| 2021-09-13 | 34.45 | $38.00 | 572210 |
| 2021-09-10 | 34.10 | $36.53 | 458331 |
| 2021-09-09 | 33.85 | $36.13 | 695615 |
| 2021-09-08 | 33.65 | $37.23 | 2.7M |
| 2021-09-07 | 33.34 | $37.31 | 711203 |
| 2021-09-03 | 33.05 | $37.24 | 688687 |
| 2021-09-02 | 32.81 | $37.61 | 733935 |
| 2021-09-01 | 32.54 | $37.06 | 664439 |
| 2021-08-31 | 32.27 | $37.04 | 856041 |
| 2021-08-30 | 32.02 | $36.06 | 814257 |
| 2021-08-27 | 31.85 | $36.52 | 1.1M |
| 2021-08-26 | 31.64 | $34.95 | 1.5M |
| 2021-08-25 | 31.57 | $34.60 | 1.7M |
| 2021-08-24 | 31.52 | $34.00 | 1.4M |
| 2021-08-23 | 31.45 | $33.51 | 2.0M |
| 2021-08-20 | 31.42 | $28.84 | 1.1M |
| 2021-08-19 | 31.62 | $28.43 | 1.3M |
| 2021-08-18 | 31.85 | $28.62 | 1.1M |
| 2021-08-17 | 32.09 | $28.79 | 1.6M |
| 2021-08-16 | 32.30 | $30.44 | 745843 |
| 2021-08-13 | 32.43 | $30.99 | 497301 |
| 2021-08-12 | 32.59 | $31.58 | 559436 |
| 2021-08-11 | 32.79 | $32.16 | 967539 |
| 2021-08-10 | 33.00 | $31.08 | 750822 |
| 2021-08-09 | 33.28 | $31.46 | 648201 |
| 2021-08-06 | 33.57 | $32.55 | 495352 |
| 2021-08-05 | 33.88 | $32.19 | 868165 |
| 2021-08-04 | 34.17 | $31.52 | 750173 |
| 2021-08-03 | 34.50 | $32.13 | 968838 |
| 2021-08-02 | 34.82 | $32.65 | 625036 |
| 2021-07-30 | 35.11 | $32.31 | 695831 |
| 2021-07-29 | 35.45 | $33.58 | 840670 |
| 2021-07-28 | 35.71 | $33.64 | 775287 |
| 2021-07-27 | 35.91 | $32.44 | 897176 |
| 2021-07-26 | 36.21 | $33.06 | 731554 |
| 2021-07-23 | 36.54 | $32.71 | 664222 |
| 2021-07-22 | 36.92 | $33.05 | 934631 |
| 2021-07-21 | 37.27 | $33.56 | 1.3M |
| 2021-07-20 | 37.58 | $32.95 | 1.1M |
| 2021-07-19 | 37.94 | $33.00 | 1.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
149.60
2026-07-17
Close Price
$142.62
Vol: 408836
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.05
Average
45.56
Maximum
157.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 149.60 | $142.62 | 408836 |
| 2026-07-16 | 150.33 | $138.54 | 530624 |
| 2026-07-15 | 151.57 | $143.42 | 509035 |
| 2026-07-14 | 152.43 | $137.02 | 635785 |
| 2026-07-13 | 154.05 | $144.98 | 462710 |
| 2026-07-10 | 155.01 | $148.20 | 512445 |
| 2026-07-09 | 155.72 | $152.01 | 712691 |
| 2026-07-08 | 156.11 | $151.08 | 607521 |
| 2026-07-07 | 156.64 | $156.48 | 962840 |
| 2026-07-06 | 156.66 | $151.51 | 706500 |
| 2026-07-02 | 157.20 | $163.79 | 679796 |
| 2026-07-01 | 156.51 | $169.12 | 723013 |
| 2026-06-30 | 155.18 | $173.03 | 821173 |
| 2026-06-29 | 153.30 | $172.34 | 744901 |
| 2026-06-26 | 151.30 | $169.85 | 1.6M |
| 2026-06-25 | 149.34 | $161.35 | 566803 |
| 2026-06-24 | 148.08 | $155.12 | 572894 |
| 2026-06-23 | 147.34 | $158.20 | 480537 |
| 2026-06-22 | 146.19 | $157.24 | 622759 |
| 2026-06-18 | 145.03 | $157.33 | 938484 |
| 2026-06-17 | 143.74 | $152.35 | 1.2M |
| 2026-06-16 | 142.83 | $153.89 | 967658 |
| 2026-06-15 | 141.67 | $154.38 | 683891 |
| 2026-06-12 | 140.33 | $153.25 | 555202 |
| 2026-06-11 | 138.97 | $150.77 | 613465 |
| 2026-06-10 | 137.73 | $142.00 | 656736 |
| 2026-06-09 | 137.28 | $139.63 | 564400 |
| 2026-06-08 | 137.03 | $137.50 | 599600 |
| 2026-06-05 | 136.98 | $139.50 | 598020 |
| 2026-06-04 | 136.71 | $142.18 | 1.1M |
| 2026-06-03 | 136.14 | $141.75 | 724100 |
| 2026-06-02 | 135.55 | $141.95 | 672946 |
| 2026-06-01 | 134.87 | $145.78 | 1.2M |
| 2026-05-29 | 133.73 | $138.48 | 926975 |
| 2026-05-28 | 133.23 | $133.75 | 432600 |
| 2026-05-27 | 133.17 | $131.51 | 294398 |
| 2026-05-26 | 133.34 | $134.14 | 471652 |
| 2026-05-22 | 133.26 | $129.37 | 607800 |
| 2026-05-21 | 133.67 | $130.23 | 476874 |
| 2026-05-20 | 134.03 | $134.40 | 477112 |
| 2026-05-19 | 133.99 | $135.33 | 637440 |
| 2026-05-18 | 133.85 | $137.42 | 639647 |
| 2026-05-15 | 133.48 | $134.33 | 484201 |
| 2026-05-14 | 133.39 | $134.84 | 572510 |
| 2026-05-13 | 133.24 | $131.79 | 1.3M |
| 2026-05-12 | 133.39 | $135.96 | 1.5M |
| 2026-05-11 | 133.12 | $126.91 | 753538 |
| 2026-05-08 | 133.77 | $133.33 | 550423 |
| 2026-05-07 | 133.82 | $136.73 | 684240 |
| 2026-05-06 | 133.51 | $143.88 | 621738 |
| 2026-05-05 | 132.42 | $136.35 | 1.5M |
| 2026-05-04 | 132.00 | $136.46 | 905300 |
| 2026-05-01 | 131.54 | $144.73 | 778900 |
| 2026-04-30 | 130.15 | $142.45 | 751700 |
| 2026-04-29 | 128.85 | $138.93 | 694336 |
| 2026-04-28 | 127.79 | $133.00 | 952104 |
| 2026-04-27 | 127.24 | $134.04 | 449155 |
| 2026-04-24 | 126.53 | $131.38 | 620300 |
| 2026-04-23 | 126.02 | $127.87 | 860525 |
| 2026-04-22 | 125.82 | $129.25 | 487512 |
| 2026-04-21 | 125.46 | $127.67 | 412000 |
| 2026-04-20 | 125.23 | $131.28 | 366709 |
| 2026-04-17 | 124.59 | $135.67 | 424806 |
| 2026-04-16 | 123.42 | $133.09 | 419724 |
| 2026-04-15 | 122.40 | $132.41 | 768389 |
| 2026-04-14 | 121.35 | $133.56 | 381200 |
| 2026-04-13 | 120.07 | $128.87 | 406200 |
| 2026-04-10 | 119.14 | $128.40 | 430658 |
| 2026-04-09 | 118.17 | $129.03 | 607494 |
| 2026-04-08 | 117.02 | $130.94 | 1.1M |
| 2026-04-07 | 115.56 | $124.25 | 579100 |
| 2026-04-06 | 114.64 | $126.33 | 685703 |
| 2026-04-02 | 113.41 | $127.22 | 903005 |
| 2026-04-01 | 111.96 | $119.81 | 977808 |
| 2026-03-31 | 111.13 | $117.40 | 1.1M |
| 2026-03-30 | 110.47 | $106.58 | 735338 |
| 2026-03-27 | 110.88 | $106.77 | 906076 |
| 2026-03-26 | 111.31 | $108.33 | 875098 |
| 2026-03-25 | 111.63 | $115.82 | 642343 |
| 2026-03-24 | 111.19 | $114.82 | 754341 |
| 2026-03-23 | 110.80 | $111.20 | 1.0M |
| 2026-03-20 | 110.76 | $107.43 | 5.0M |
| 2026-03-19 | 111.11 | $112.88 | 692712 |
| 2026-03-18 | 110.93 | $110.31 | 655077 |
| 2026-03-17 | 110.99 | $111.36 | 810405 |
| 2026-03-16 | 110.95 | $110.91 | 705251 |
| 2026-03-13 | 110.96 | $105.70 | 1.1M |
| 2026-03-12 | 111.51 | $109.89 | 817750 |
| 2026-03-11 | 111.68 | $113.71 | 1.0M |
| 2026-03-10 | 111.47 | $115.12 | 937699 |
| 2026-03-09 | 111.08 | $117.74 | 1.7M |
| 2026-03-06 | 110.38 | $112.82 | 674600 |
| 2026-03-05 | 110.12 | $113.79 | 667884 |
| 2026-03-04 | 109.74 | $115.98 | 1.1M |
| 2026-03-03 | 109.08 | $111.61 | 751518 |
| 2026-03-02 | 108.81 | $114.40 | 673968 |
| 2026-02-27 | 108.23 | $119.01 | 804900 |
| 2026-02-26 | 107.09 | $116.32 | 525782 |
| 2026-02-25 | 106.12 | $114.21 | 701759 |
| 2026-02-24 | 105.27 | $113.21 | 516224 |
| 2026-02-23 | 104.43 | $111.30 | 503055 |
| 2026-02-20 | 103.71 | $114.24 | 684204 |
| 2026-02-19 | 102.60 | $115.29 | 447903 |
| 2026-02-18 | 101.26 | $115.24 | 610300 |
| 2026-02-17 | 99.79 | $114.71 | 653645 |
| 2026-02-13 | 98.22 | $115.70 | 1.4M |
| 2026-02-12 | 96.38 | $115.72 | 2.5M |
| 2026-02-11 | 94.35 | $94.91 | 936169 |
| 2026-02-10 | 94.29 | $97.47 | 512132 |
| 2026-02-09 | 93.95 | $94.92 | 522129 |
| 2026-02-06 | 93.85 | $93.21 | 463272 |
| 2026-02-05 | 93.92 | $88.41 | 758400 |
| 2026-02-04 | 94.50 | $91.70 | 919912 |
| 2026-02-03 | 94.79 | $95.00 | 701746 |
| 2026-02-02 | 94.77 | $94.62 | 661638 |
| 2026-01-30 | 94.79 | $95.51 | 597082 |
| 2026-01-29 | 94.71 | $96.35 | 553799 |
| 2026-01-28 | 94.54 | $94.31 | 349603 |
| 2026-01-27 | 94.56 | $96.37 | 395122 |
| 2026-01-26 | 94.37 | $95.58 | 521710 |
| 2026-01-23 | 94.24 | $96.20 | 612618 |
| 2026-01-22 | 94.04 | $98.38 | 1.0M |
| 2026-01-21 | 93.58 | $93.15 | 728354 |
| 2026-01-20 | 93.63 | $95.32 | 893026 |
| 2026-01-16 | 93.45 | $96.36 | 619619 |
| 2026-01-15 | 93.14 | $96.44 | 1.3M |
| 2026-01-14 | 92.80 | $98.25 | 531300 |
| 2026-01-13 | 92.22 | $97.87 | 989032 |
| 2026-01-12 | 91.63 | $94.78 | 876686 |
| 2026-01-09 | 91.29 | $95.26 | 692000 |
| 2026-01-08 | 90.88 | $91.37 | 656580 |
| 2026-01-07 | 90.83 | $91.37 | 1.3M |
| 2026-01-06 | 90.77 | $92.39 | 574948 |
| 2026-01-05 | 90.60 | $93.43 | 722677 |
| 2026-01-02 | 90.30 | $94.30 | 908367 |
| 2025-12-31 | 89.88 | $95.08 | 449377 |
| 2025-12-30 | 89.33 | $96.76 | 535690 |
| 2025-12-29 | 88.55 | $93.19 | 523545 |
| 2025-12-26 | 88.06 | $93.43 | 273447 |
| 2025-12-24 | 87.49 | $93.99 | 913736 |
| 2025-12-23 | 86.81 | $93.92 | 596423 |
| 2025-12-22 | 86.06 | $95.29 | 848413 |
| 2025-12-19 | 85.09 | $93.24 | 1.2M |
| 2025-12-18 | 84.23 | $89.27 | 1.1M |
| 2025-12-17 | 83.70 | $86.27 | 590300 |
| 2025-12-16 | 83.43 | $87.50 | 1.4M |
| 2025-12-15 | 83.00 | $89.86 | 728800 |
| 2025-12-12 | 82.28 | $89.79 | 978946 |
| 2025-12-11 | 81.49 | $89.15 | 618814 |
| 2025-12-10 | 80.69 | $86.56 | 815000 |
| 2025-12-09 | 80.07 | $87.10 | 707120 |
| 2025-12-08 | 79.33 | $84.10 | 478419 |
| 2025-12-05 | 78.82 | $84.31 | 518226 |
| 2025-12-04 | 78.25 | $82.76 | 752565 |
| 2025-12-03 | 77.77 | $81.47 | 619014 |
| 2025-12-02 | 77.38 | $81.86 | 876149 |
| 2025-12-01 | 76.91 | $83.14 | 719068 |
| 2025-11-28 | 76.26 | $84.59 | 238100 |
| 2025-11-26 | 75.38 | $82.88 | 535316 |
| 2025-11-25 | 74.59 | $81.79 | 684823 |
| 2025-11-24 | 73.83 | $77.94 | 769613 |
| 2025-11-21 | 73.40 | $76.00 | 891800 |
| 2025-11-20 | 73.12 | $74.86 | 1.4M |
| 2025-11-19 | 72.94 | $77.80 | 774127 |
| 2025-11-18 | 72.43 | $77.12 | 852841 |
| 2025-11-17 | 71.94 | $75.13 | 1.1M |
| 2025-11-14 | 71.60 | $77.12 | 741649 |
| 2025-11-13 | 71.02 | $77.74 | 1.0M |
| 2025-11-12 | 70.31 | $80.09 | 961541 |
| 2025-11-11 | 69.28 | $78.12 | 1.2M |
| 2025-11-10 | 68.35 | $76.92 | 1.1M |
| 2025-11-07 | 67.45 | $77.08 | 1.0M |
| 2025-11-06 | 66.43 | $73.07 | 1.1M |
| 2025-11-05 | 65.74 | $73.43 | 1.4M |
| 2025-11-04 | 64.93 | $69.46 | 2.5M |
| 2025-11-03 | 64.45 | $66.34 | 1.4M |
| 2025-10-31 | 64.25 | $68.48 | 1.1M |
| 2025-10-30 | 63.80 | $67.40 | 678345 |
| 2025-10-29 | 63.43 | $67.97 | 896036 |
| 2025-10-28 | 62.95 | $68.07 | 628200 |
| 2025-10-27 | 62.41 | $68.04 | 834900 |
| 2025-10-24 | 61.81 | $67.24 | 861960 |
| 2025-10-23 | 61.24 | $65.15 | 551949 |
| 2025-10-22 | 60.83 | $64.45 | 1.3M |
| 2025-10-21 | 60.45 | $65.27 | 1.5M |
| 2025-10-20 | 59.94 | $63.09 | 1.5M |
| 2025-10-17 | 59.61 | $58.70 | 702800 |
| 2025-10-16 | 59.71 | $59.65 | 716034 |
| 2025-10-15 | 59.72 | $61.67 | 976400 |
| 2025-10-14 | 59.51 | $62.41 | 782563 |
| 2025-10-13 | 59.21 | $60.84 | 665530 |
| 2025-10-10 | 59.03 | $58.97 | 1.0M |
| 2025-10-09 | 59.04 | $59.15 | 869706 |
| 2025-10-08 | 59.03 | $59.29 | 791900 |
| 2025-10-07 | 59.00 | $59.67 | 1.4M |
| 2025-10-06 | 58.93 | $63.43 | 653900 |
| 2025-10-03 | 58.46 | $62.97 | 1.4M |
| 2025-10-02 | 57.98 | $65.72 | 1.1M |
| 2025-10-01 | 57.17 | $63.72 | 1.3M |
| 2025-09-30 | 56.48 | $62.12 | 845128 |
| 2025-09-29 | 55.88 | $62.12 | 1.4M |
| 2025-09-26 | 55.23 | $58.98 | 894045 |
| 2025-09-25 | 54.83 | $57.79 | 1.0M |
| 2025-09-24 | 54.52 | $59.13 | 916523 |
| 2025-09-23 | 54.03 | $57.56 | 1.1M |
| 2025-09-22 | 53.66 | $57.13 | 1.6M |
| 2025-09-19 | 53.30 | $59.71 | 1.4M |
| 2025-09-18 | 52.62 | $60.74 | 1.3M |
| 2025-09-17 | 51.77 | $61.43 | 1.8M |
| 2025-09-16 | 50.75 | $59.43 | 1.6M |
| 2025-09-15 | 49.84 | $60.29 | 1.6M |
| 2025-09-12 | 48.74 | $58.33 | 1.9M |
| 2025-09-11 | 47.73 | $56.96 | 2.1M |
| 2025-09-10 | 46.76 | $54.63 | 1.7M |
| 2025-09-09 | 45.93 | $51.83 | 1.7M |
| 2025-09-08 | 45.30 | $54.42 | 3.6M |
| 2025-09-05 | 44.35 | $48.90 | 954227 |
| 2025-09-04 | 43.87 | $48.44 | 871359 |
| 2025-09-03 | 43.38 | $48.38 | 2.6M |
| 2025-09-02 | 42.86 | $45.99 | 813800 |
| 2025-08-29 | 42.53 | $45.31 | 1.3M |
| 2025-08-28 | 42.24 | $45.50 | 980044 |
| 2025-08-27 | 41.89 | $43.00 | 1.0M |
| 2025-08-26 | 41.78 | $43.70 | 1.2M |
| 2025-08-25 | 41.57 | $44.92 | 1.0M |
| 2025-08-22 | 41.22 | $42.46 | 592900 |
| 2025-08-21 | 41.09 | $40.55 | 340532 |
| 2025-08-20 | 41.15 | $40.01 | 464800 |
| 2025-08-19 | 41.27 | $40.74 | 759400 |
| 2025-08-18 | 41.32 | $41.91 | 1.1M |
| 2025-08-15 | 41.26 | $39.87 | 521000 |
| 2025-08-14 | 41.41 | $39.38 | 618222 |
| 2025-08-13 | 41.62 | $39.80 | 795000 |
| 2025-08-12 | 41.81 | $38.76 | 1.2M |
| 2025-08-11 | 42.13 | $38.70 | 1.9M |
| 2025-08-08 | 42.50 | $40.29 | 1.1M |
| 2025-08-07 | 42.73 | $41.42 | 641457 |
| 2025-08-06 | 42.87 | $42.50 | 794633 |
| 2025-08-05 | 42.90 | $41.45 | 612600 |
| 2025-08-04 | 43.06 | $41.75 | 613820 |
| 2025-08-01 | 43.20 | $40.71 | 767000 |
| 2025-07-31 | 43.46 | $43.05 | 568587 |
| 2025-07-30 | 43.50 | $42.75 | 505685 |
| 2025-07-29 | 43.58 | $42.67 | 621555 |
| 2025-07-28 | 43.67 | $43.77 | 1.0M |
| 2025-07-25 | 43.66 | $43.58 | 1.0M |
| 2025-07-24 | 43.67 | $45.16 | 468513 |
| 2025-07-23 | 43.52 | $47.00 | 639200 |
| 2025-07-22 | 43.15 | $46.48 | 518718 |
| 2025-07-21 | 42.80 | $45.36 | 421300 |
| 2025-07-18 | 42.53 | $46.15 | 1.0M |
| 2025-07-17 | 42.15 | $44.98 | 751100 |
| 2025-07-16 | 41.85 | $43.50 | 408341 |
| 2025-07-15 | 41.68 | $42.81 | 535463 |
| 2025-07-14 | 41.56 | $44.32 | 408919 |
| 2025-07-11 | 41.27 | $42.94 | 290291 |
| 2025-07-10 | 41.09 | $43.01 | 665012 |
| 2025-07-09 | 40.89 | $42.29 | 697400 |
| 2025-07-08 | 40.74 | $43.11 | 457376 |
| 2025-07-07 | 40.49 | $43.12 | 599000 |
| 2025-07-03 | 40.22 | $43.43 | 330300 |
| 2025-07-02 | 39.88 | $42.49 | 467201 |
| 2025-07-01 | 39.61 | $41.70 | 796840 |
| 2025-06-30 | 39.39 | $41.80 | 837067 |
| 2025-06-27 | 39.13 | $42.47 | 971749 |
| 2025-06-26 | 38.78 | $41.75 | 871075 |
| 2025-06-25 | 38.47 | $39.51 | 422933 |
| 2025-06-24 | 38.36 | $40.82 | 779912 |
| 2025-06-23 | 38.10 | $40.87 | 1.5M |
| 2025-06-20 | 37.81 | $38.54 | 446200 |
| 2025-06-18 | 37.73 | $38.44 | 441816 |
| 2025-06-17 | 37.65 | $38.19 | 566100 |
| 2025-06-16 | 37.60 | $39.51 | 533500 |
| 2025-06-13 | 37.40 | $38.22 | 259600 |
| 2025-06-12 | 37.31 | $39.21 | 334200 |
| 2025-06-11 | 37.11 | $39.82 | 547736 |
| 2025-06-10 | 36.82 | $39.12 | 527000 |
| 2025-06-09 | 36.58 | $38.34 | 586256 |
| 2025-06-06 | 36.40 | $37.67 | 423504 |
| 2025-06-05 | 36.26 | $37.33 | 445556 |
| 2025-06-04 | 36.15 | $37.00 | 676500 |
| 2025-06-03 | 36.06 | $37.94 | 427820 |
| 2025-06-02 | 35.86 | $37.86 | 467820 |
| 2025-05-30 | 35.65 | $37.70 | 415900 |
| 2025-05-29 | 35.44 | $38.02 | 770700 |
| 2025-05-28 | 35.16 | $37.83 | 388949 |
| 2025-05-27 | 34.88 | $38.01 | 614885 |
| 2025-05-23 | 34.56 | $37.38 | 454500 |
| 2025-05-22 | 34.26 | $37.59 | 1.4M |
| 2025-05-21 | 33.91 | $36.34 | 698639 |
| 2025-05-20 | 33.65 | $39.35 | 473100 |
| 2025-05-19 | 33.05 | $39.49 | 608414 |
| 2025-05-16 | 32.37 | $38.78 | 1.0M |
| 2025-05-15 | 31.70 | $37.54 | 749400 |
| 2025-05-14 | 31.08 | $37.84 | 599906 |
| 2025-05-13 | 30.37 | $37.56 | 1.0M |
| 2025-05-12 | 29.62 | $35.74 | 1.8M |
| 2025-05-09 | 28.97 | $32.51 | 864318 |
| 2025-05-08 | 28.60 | $31.58 | 902700 |
| 2025-05-07 | 28.29 | $29.78 | 941601 |
| 2025-05-06 | 28.13 | $28.99 | 894637 |
| 2025-05-05 | 28.04 | $27.94 | 603800 |
| 2025-05-02 | 28.05 | $28.06 | 626000 |
| 2025-05-01 | 28.05 | $27.12 | 885720 |
| 2025-04-30 | 28.14 | $27.25 | 722444 |
| 2025-04-29 | 28.24 | $28.25 | 2.1M |
| 2025-04-28 | 28.24 | $29.56 | 1.3M |
| 2025-04-25 | 28.10 | $28.88 | 3.2M |
| 2025-04-24 | 28.01 | $26.47 | 653500 |
| 2025-04-23 | 28.18 | $25.30 | 1.1M |
| 2025-04-22 | 28.48 | $24.84 | 1.0M |
| 2025-04-21 | 28.86 | $24.28 | 510900 |
| 2025-04-17 | 29.34 | $25.38 | 697200 |
| 2025-04-16 | 29.76 | $25.11 | 601100 |
| 2025-04-15 | 30.25 | $26.35 | 476419 |
| 2025-04-14 | 30.66 | $26.50 | 1.2M |
| 2025-04-11 | 31.10 | $27.09 | 892636 |
| 2025-04-10 | 31.52 | $28.57 | 1.2M |
| 2025-04-09 | 31.83 | $30.97 | 1.9M |
| 2025-04-08 | 31.93 | $26.01 | 979351 |
| 2025-04-07 | 32.55 | $27.17 | 1.4M |
| 2025-04-04 | 33.11 | $26.72 | 1.7M |
| 2025-04-03 | 33.79 | $28.84 | 1.2M |
| 2025-04-02 | 34.31 | $33.48 | 917218 |
| 2025-04-01 | 34.39 | $32.97 | 800523 |
| 2025-03-31 | 34.54 | $32.72 | 770634 |
| 2025-03-28 | 34.74 | $33.23 | 758532 |
| 2025-03-27 | 34.90 | $33.78 | 656600 |
| 2025-03-26 | 35.01 | $33.79 | 1.1M |
| 2025-03-25 | 35.14 | $33.12 | 732919 |
| 2025-03-24 | 35.35 | $32.51 | 538184 |
| 2025-03-21 | 35.65 | $32.09 | 530800 |
| 2025-03-20 | 36.03 | $32.22 | 384710 |
| 2025-03-19 | 36.43 | $32.38 | 537744 |
| 2025-03-18 | 36.86 | $31.71 | 1.2M |
| 2025-03-17 | 37.40 | $32.68 | 671600 |
| 2025-03-14 | 37.89 | $31.52 | 1.1M |
| 2025-03-13 | 38.56 | $30.94 | 1.2M |
| 2025-03-12 | 39.37 | $31.89 | 1.6M |
| 2025-03-11 | 40.15 | $31.64 | 1.7M |
| 2025-03-10 | 41.05 | $32.79 | 2.2M |
| 2025-03-07 | 41.92 | $35.41 | 1.4M |
| 2025-03-06 | 42.60 | $37.46 | 800949 |
| 2025-03-05 | 43.15 | $38.01 | 951978 |
| 2025-03-04 | 43.69 | $37.55 | 2.4M |
| 2025-03-03 | 44.33 | $37.69 | 1.8M |
| 2025-02-28 | 45.03 | $43.63 | 552143 |
| 2025-02-27 | 45.18 | $43.00 | 638106 |
| 2025-02-26 | 45.41 | $42.29 | 727153 |
| 2025-02-25 | 45.74 | $42.38 | 1.1M |
| 2025-02-24 | 46.09 | $45.00 | 918600 |
| 2025-02-21 | 46.21 | $46.92 | 834300 |
| 2025-02-20 | 46.13 | $47.38 | 953700 |
| 2025-02-19 | 46.00 | $47.93 | 379131 |
| 2025-02-18 | 45.80 | $47.64 | 457046 |
| 2025-02-14 | 45.60 | $48.20 | 479050 |
| 2025-02-13 | 45.33 | $47.40 | 338000 |
| 2025-02-12 | 45.11 | $46.64 | 340031 |
| 2025-02-11 | 44.95 | $46.26 | 450754 |
| 2025-02-10 | 44.81 | $47.72 | 1.2M |
| 2025-02-07 | 44.51 | $47.44 | 390300 |
| 2025-02-06 | 44.20 | $47.41 | 365037 |
| 2025-02-05 | 43.86 | $47.43 | 751600 |
| 2025-02-04 | 43.48 | $45.23 | 502500 |
| 2025-02-03 | 43.30 | $45.17 | 1.0M |
| 2025-01-31 | 43.10 | $46.60 | 879501 |
| 2025-01-30 | 42.73 | $46.17 | 387048 |
| 2025-01-29 | 42.37 | $45.96 | 365839 |
| 2025-01-28 | 41.99 | $44.89 | 452029 |
| 2025-01-27 | 41.69 | $45.69 | 833300 |
| 2025-01-24 | 41.27 | $42.93 | 355826 |
| 2025-01-23 | 41.09 | $42.95 | 897108 |
| 2025-01-22 | 40.90 | $41.50 | 356200 |
| 2025-01-21 | 40.83 | $41.18 | 512677 |
| 2025-01-17 | 40.80 | $41.39 | 1.0M |
| 2025-01-16 | 40.73 | $41.53 | 934045 |
| 2025-01-15 | 40.65 | $41.90 | 562700 |
| 2025-01-14 | 40.52 | $41.52 | 566520 |
| 2025-01-13 | 40.41 | $41.63 | 348328 |
| 2025-01-10 | 40.29 | $41.60 | 684614 |
| 2025-01-08 | 40.15 | $41.37 | 457917 |
| 2025-01-07 | 40.02 | $41.81 | 782724 |
| 2025-01-06 | 39.83 | $43.06 | 812571 |
| 2025-01-03 | 39.49 | $42.46 | 876205 |
| 2025-01-02 | 39.18 | $41.51 | 1.1M |
| 2024-12-31 | 38.93 | $40.32 | 1.0M |
| 2024-12-30 | 38.79 | $40.15 | 694500 |
| 2024-12-27 | 38.64 | $38.08 | 499689 |
| 2024-12-26 | 38.70 | $38.34 | 401522 |
| 2024-12-24 | 38.74 | $38.42 | 420818 |
| 2024-12-23 | 38.77 | $37.83 | 765500 |
| 2024-12-20 | 38.87 | $38.70 | 1.3M |
| 2024-12-19 | 38.89 | $36.79 | 695500 |
| 2024-12-18 | 39.11 | $36.96 | 874511 |
| 2024-12-17 | 39.34 | $38.01 | 700500 |
| 2024-12-16 | 39.48 | $38.05 | 525138 |
| 2024-12-13 | 39.63 | $37.81 | 465623 |
| 2024-12-12 | 39.82 | $38.40 | 552843 |
| 2024-12-11 | 39.97 | $37.79 | 999495 |
| 2024-12-10 | 40.20 | $36.82 | 1.6M |
| 2024-12-09 | 40.55 | $37.79 | 803942 |
| 2024-12-06 | 40.84 | $39.05 | 1.7M |
| 2024-12-05 | 41.03 | $37.85 | 855047 |
| 2024-12-04 | 41.37 | $39.58 | 830211 |
| 2024-12-03 | 41.55 | $40.55 | 362900 |
| 2024-12-02 | 41.66 | $41.05 | 361200 |
| 2024-11-29 | 41.72 | $41.15 | 239102 |
| 2024-11-27 | 41.78 | $40.22 | 367074 |
| 2024-11-26 | 41.95 | $41.04 | 536651 |
| 2024-11-25 | 42.04 | $41.10 | 726200 |
| 2024-11-22 | 42.14 | $40.29 | 1.1M |
| 2024-11-21 | 42.34 | $41.04 | 593200 |
| 2024-11-20 | 42.48 | $42.07 | 392900 |
| 2024-11-19 | 42.52 | $41.48 | 348400 |
| 2024-11-18 | 42.63 | $40.65 | 1.4M |
| 2024-11-15 | 42.84 | $40.00 | 781380 |
| 2024-11-14 | 43.13 | $40.36 | 925538 |
| 2024-11-13 | 43.43 | $41.73 | 962170 |
| 2024-11-12 | 43.60 | $40.96 | 2.6M |
| 2024-11-11 | 43.88 | $44.03 | 861244 |
| 2024-11-08 | 43.87 | $43.81 | 916600 |
| 2024-11-07 | 43.87 | $44.37 | 628133 |
| 2024-11-06 | 43.82 | $43.88 | 659529 |
| 2024-11-05 | 43.81 | $42.97 | 920675 |
| 2024-11-04 | 43.90 | $41.87 | 559500 |
| 2024-11-01 | 44.12 | $42.02 | 436600 |
| 2024-10-31 | 44.34 | $41.81 | 706502 |
| 2024-10-30 | 44.60 | $42.42 | 509643 |
| 2024-10-29 | 44.83 | $43.76 | 682000 |
| 2024-10-28 | 44.95 | $44.77 | 348300 |
| 2024-10-25 | 44.97 | $44.33 | 384400 |
| 2024-10-24 | 45.03 | $44.04 | 517633 |
| 2024-10-23 | 45.14 | $44.27 | 462700 |
| 2024-10-22 | 45.23 | $45.96 | 514300 |
| 2024-10-21 | 45.15 | $45.30 | 550796 |
| 2024-10-18 | 45.14 | $46.36 | 598609 |
| 2024-10-17 | 45.01 | $47.63 | 684300 |
| 2024-10-16 | 44.73 | $47.67 | 906019 |
| 2024-10-15 | 44.42 | $48.91 | 3.0M |
| 2024-10-14 | 43.95 | $45.99 | 3.1M |
| 2024-10-11 | 43.73 | $44.48 | 450121 |
| 2024-10-10 | 43.65 | $42.99 | 600119 |
| 2024-10-09 | 43.72 | $43.12 | 794600 |
| 2024-10-08 | 43.79 | $43.80 | 2.5M |
| 2024-10-07 | 43.79 | $45.08 | 286240 |
| 2024-10-04 | 43.65 | $45.26 | 296607 |
| 2024-10-03 | 43.48 | $44.89 | 755084 |
| 2024-10-02 | 43.33 | $47.04 | 1.9M |
| 2024-10-01 | 42.94 | $43.84 | 655300 |
| 2024-09-30 | 42.85 | $44.18 | 931004 |
| 2024-09-27 | 42.71 | $43.38 | 1.1M |
| 2024-09-26 | 42.64 | $43.53 | 965700 |
| 2024-09-25 | 42.54 | $41.94 | 441728 |
| 2024-09-24 | 42.61 | $41.71 | 370800 |
| 2024-09-23 | 42.70 | $40.73 | 340800 |
| 2024-09-20 | 42.91 | $41.07 | 1.3M |
| 2024-09-19 | 43.10 | $42.75 | 1.5M |
| 2024-09-18 | 43.14 | $39.99 | 655637 |
| 2024-09-17 | 43.47 | $41.00 | 782100 |
| 2024-09-16 | 43.73 | $41.77 | 489600 |
| 2024-09-13 | 43.93 | $42.23 | 471795 |
| 2024-09-12 | 44.11 | $41.39 | 738600 |
| 2024-09-11 | 44.40 | $41.77 | 1.2M |
| 2024-09-10 | 44.68 | $39.76 | 2.0M |
| 2024-09-09 | 45.20 | $43.16 | 659900 |
| 2024-09-06 | 45.41 | $43.28 | 433689 |
| 2024-09-05 | 45.63 | $43.64 | 441817 |
| 2024-09-04 | 45.84 | $44.38 | 911624 |
| 2024-09-03 | 46.00 | $44.55 | 979033 |
| 2024-08-30 | 46.15 | $46.60 | 549539 |
| 2024-08-29 | 46.10 | $47.03 | 478401 |
| 2024-08-28 | 46.01 | $47.82 | 465453 |
| 2024-08-27 | 45.82 | $49.04 | 551800 |
| 2024-08-26 | 45.48 | $49.40 | 662800 |
| 2024-08-23 | 45.06 | $50.07 | 836942 |
| 2024-08-22 | 44.54 | $48.47 | 1.1M |
| 2024-08-21 | 44.12 | $48.51 | 640251 |
| 2024-08-20 | 43.66 | $48.48 | 746869 |
| 2024-08-19 | 43.15 | $49.52 | 666250 |
| 2024-08-16 | 42.48 | $49.22 | 1.6M |
| 2024-08-15 | 41.77 | $46.24 | 1.2M |
| 2024-08-14 | 41.30 | $44.55 | 1.6M |
| 2024-08-13 | 40.96 | $40.76 | 1.1M |
| 2024-08-12 | 40.98 | $40.26 | 285390 |
| 2024-08-09 | 41.06 | $40.23 | 399300 |
| 2024-08-08 | 41.14 | $40.42 | 325041 |
| 2024-08-07 | 41.22 | $40.16 | 360803 |
| 2024-08-06 | 41.33 | $39.06 | 466600 |
| 2024-08-05 | 41.57 | $38.25 | 742405 |
| 2024-08-02 | 41.92 | $39.38 | 1.1M |
| 2024-08-01 | 42.19 | $41.88 | 485041 |
| 2024-07-31 | 42.22 | $44.48 | 499000 |
| 2024-07-30 | 41.98 | $42.47 | 494248 |
| 2024-07-29 | 41.93 | $44.01 | 385430 |
| 2024-07-26 | 41.71 | $43.08 | 427522 |
| 2024-07-25 | 41.57 | $42.81 | 568322 |
| 2024-07-24 | 41.44 | $43.83 | 604300 |
| 2024-07-23 | 41.19 | $45.72 | 601400 |
| 2024-07-22 | 40.71 | $44.82 | 663741 |
| 2024-07-19 | 40.28 | $43.06 | 423557 |
| 2024-07-18 | 39.99 | $43.44 | 385457 |
| 2024-07-17 | 39.62 | $43.00 | 719908 |
| 2024-07-16 | 39.27 | $44.61 | 611681 |
| 2024-07-15 | 38.70 | $43.37 | 607653 |
| 2024-07-12 | 38.21 | $43.66 | 570741 |
| 2024-07-11 | 37.64 | $43.96 | 912347 |
| 2024-07-10 | 36.97 | $42.39 | 1.1M |
| 2024-07-09 | 36.40 | $39.71 | 765691 |
| 2024-07-08 | 36.06 | $39.07 | 666065 |
| 2024-07-05 | 35.74 | $37.43 | 574836 |
| 2024-07-03 | 35.56 | $37.40 | 620197 |
| 2024-07-02 | 35.37 | $36.13 | 1.1M |
| 2024-07-01 | 35.29 | $34.62 | 1.4M |
| 2024-06-28 | 35.36 | $35.06 | 718326 |
| 2024-06-27 | 35.39 | $35.28 | 473374 |
| 2024-06-26 | 35.40 | $34.54 | 604590 |
| 2024-06-25 | 35.49 | $34.83 | 831817 |
| 2024-06-24 | 35.56 | $32.49 | 1.0M |
| 2024-06-21 | 35.88 | $33.28 | 883738 |
| 2024-06-20 | 36.15 | $34.00 | 582533 |
| 2024-06-18 | 36.38 | $34.27 | 595253 |
| 2024-06-17 | 36.60 | $34.49 | 654035 |
| 2024-06-14 | 36.83 | $34.40 | 685881 |
| 2024-06-13 | 37.08 | $34.88 | 958350 |
| 2024-06-12 | 37.31 | $36.83 | 393885 |
| 2024-06-11 | 37.36 | $37.03 | 288725 |
| 2024-06-10 | 37.40 | $36.58 | 645716 |
| 2024-06-07 | 37.49 | $36.72 | 359015 |
| 2024-06-06 | 37.57 | $37.18 | 248814 |
| 2024-06-05 | 37.61 | $37.76 | 415039 |
| 2024-06-04 | 37.59 | $38.06 | 634318 |
| 2024-06-03 | 37.54 | $37.75 | 450377 |
| 2024-05-31 | 37.52 | $36.50 | 431503 |
| 2024-05-30 | 37.63 | $36.22 | 360487 |
| 2024-05-29 | 37.78 | $35.35 | 419172 |
| 2024-05-28 | 38.03 | $35.28 | 535799 |
| 2024-05-24 | 38.32 | $35.47 | 529493 |
| 2024-05-23 | 38.62 | $35.12 | 1.1M |
| 2024-05-22 | 38.99 | $37.34 | 1.0M |
| 2024-05-21 | 39.16 | $37.99 | 641859 |
| 2024-05-20 | 39.29 | $36.76 | 680915 |
| 2024-05-17 | 39.55 | $36.04 | 1.2M |
| 2024-05-16 | 39.92 | $37.40 | 589537 |
| 2024-05-15 | 40.19 | $37.80 | 1.0M |
| 2024-05-14 | 40.44 | $38.01 | 1.2M |
| 2024-05-13 | 40.70 | $38.56 | 980063 |
| 2024-05-10 | 40.92 | $39.26 | 2.3M |
| 2024-05-09 | 41.09 | $41.26 | 1.1M |
| 2024-05-08 | 41.08 | $39.82 | 587841 |
| 2024-05-07 | 41.21 | $40.68 | 328865 |
| 2024-05-06 | 41.27 | $40.74 | 313048 |
| 2024-05-03 | 41.32 | $40.51 | 436152 |
| 2024-05-02 | 41.41 | $40.39 | 463731 |
| 2024-05-01 | 41.51 | $39.46 | 679365 |
| 2024-04-30 | 41.73 | $38.86 | 677756 |
| 2024-04-29 | 42.03 | $40.06 | 251684 |
| 2024-04-26 | 42.24 | $39.77 | 411163 |
| 2024-04-25 | 42.50 | $40.45 | 814047 |
| 2024-04-24 | 42.71 | $41.12 | 625814 |
| 2024-04-23 | 42.88 | $42.23 | 1.2M |
| 2024-04-22 | 42.95 | $41.44 | 1.4M |
| 2024-04-19 | 43.11 | $38.66 | 797387 |
| 2024-04-18 | 43.58 | $37.96 | 527175 |
| 2024-04-17 | 44.17 | $38.59 | 1.2M |
| 2024-04-16 | 44.76 | $40.73 | 761398 |
| 2024-04-15 | 45.18 | $40.20 | 747186 |
| 2024-04-12 | 45.70 | $41.80 | 820110 |
| 2024-04-11 | 46.12 | $44.16 | 436809 |
| 2024-04-10 | 46.32 | $44.72 | 384914 |
| 2024-04-09 | 46.49 | $44.53 | 671168 |
| 2024-04-08 | 46.70 | $45.00 | 574361 |
| 2024-04-05 | 46.87 | $46.80 | 406960 |
| 2024-04-04 | 46.88 | $46.63 | 610110 |
| 2024-04-03 | 46.91 | $48.28 | 487555 |
| 2024-04-02 | 46.76 | $48.25 | 371304 |
| 2024-04-01 | 46.61 | $49.16 | 837092 |
| 2024-03-28 | 46.34 | $49.08 | 455875 |
| 2024-03-27 | 46.05 | $49.27 | 910726 |
| 2024-03-26 | 45.71 | $45.47 | 447923 |
| 2024-03-25 | 45.74 | $44.91 | 473934 |
| 2024-03-22 | 45.83 | $45.66 | 605788 |
| 2024-03-21 | 45.84 | $46.61 | 405587 |
| 2024-03-20 | 45.76 | $46.81 | 918085 |
| 2024-03-19 | 45.65 | $47.08 | 443808 |
| 2024-03-18 | 45.50 | $46.13 | 782842 |
| 2024-03-15 | 45.44 | $48.28 | 464284 |
| 2024-03-14 | 45.14 | $48.69 | 587772 |
| 2024-03-13 | 44.76 | $48.32 | 482331 |
| 2024-03-12 | 44.39 | $48.23 | 429252 |
| 2024-03-11 | 43.98 | $48.06 | 638898 |
| 2024-03-08 | 43.55 | $48.76 | 677064 |
| 2024-03-07 | 43.01 | $50.89 | 1.5M |
| 2024-03-06 | 42.18 | $48.12 | 469165 |
| 2024-03-05 | 41.55 | $47.57 | 881345 |
| 2024-03-04 | 40.92 | $47.53 | 1.1M |
| 2024-03-01 | 40.22 | $44.29 | 465534 |
| 2024-02-29 | 39.79 | $43.30 | 1.4M |
| 2024-02-28 | 39.42 | $40.79 | 805851 |
| 2024-02-27 | 39.28 | $40.21 | 453104 |
| 2024-02-26 | 39.18 | $40.51 | 517090 |
| 2024-02-23 | 39.04 | $40.87 | 620163 |
| 2024-02-22 | 38.85 | $41.40 | 698579 |
| 2024-02-21 | 38.58 | $40.57 | 588778 |
| 2024-02-20 | 38.37 | $41.01 | 532393 |
| 2024-02-16 | 38.09 | $39.94 | 765690 |
| 2024-02-15 | 37.90 | $40.88 | 727998 |
| 2024-02-14 | 37.58 | $42.10 | 842457 |
| 2024-02-13 | 37.11 | $41.34 | 941155 |
| 2024-02-12 | 36.66 | $41.60 | 1.2M |
| 2024-02-09 | 36.14 | $40.29 | 738728 |
| 2024-02-08 | 35.70 | $40.67 | 1.1M |
| 2024-02-07 | 35.18 | $39.31 | 974460 |
| 2024-02-06 | 34.74 | $38.83 | 1.3M |
| 2024-02-05 | 34.31 | $38.97 | 2.0M |
| 2024-02-02 | 33.82 | $35.41 | 924482 |
| 2024-02-01 | 33.66 | $36.33 | 1.0M |
| 2024-01-31 | 33.38 | $35.38 | 830631 |
| 2024-01-30 | 33.17 | $35.15 | 362716 |
| 2024-01-29 | 32.96 | $35.15 | 724884 |
| 2024-01-26 | 32.73 | $34.44 | 445362 |
| 2024-01-25 | 32.55 | $33.91 | 1.1M |
| 2024-01-24 | 32.40 | $32.65 | 666655 |
| 2024-01-23 | 32.38 | $32.40 | 398340 |
| 2024-01-22 | 32.37 | $32.03 | 388814 |
| 2024-01-19 | 32.41 | $31.68 | 585967 |
| 2024-01-18 | 32.49 | $30.67 | 290501 |
| 2024-01-17 | 32.68 | $30.33 | 480570 |
| 2024-01-16 | 32.92 | $30.46 | 700176 |
| 2024-01-12 | 33.18 | $31.36 | 626603 |
| 2024-01-11 | 33.38 | $31.72 | 628100 |
| 2024-01-10 | 33.55 | $32.34 | 616677 |
| 2024-01-09 | 33.68 | $33.70 | 268490 |
| 2024-01-08 | 33.68 | $34.63 | 1.5M |
| 2024-01-05 | 33.58 | $33.30 | 422356 |
| 2024-01-04 | 33.60 | $32.72 | 488366 |
| 2024-01-03 | 33.70 | $33.19 | 879631 |
| 2024-01-02 | 33.75 | $33.51 | 586546 |
| 2023-12-29 | 33.78 | $33.96 | 678102 |
| 2023-12-28 | 33.76 | $33.74 | 421234 |
| 2023-12-27 | 33.76 | $34.03 | 424230 |
| 2023-12-26 | 33.73 | $34.64 | 395547 |
| 2023-12-22 | 33.63 | $34.32 | 365511 |
| 2023-12-21 | 33.56 | $35.30 | 438100 |
| 2023-12-20 | 33.38 | $34.44 | 777060 |
| 2023-12-19 | 33.27 | $34.19 | 805049 |
| 2023-12-18 | 33.17 | $33.68 | 1.2M |
| 2023-12-15 | 33.12 | $32.55 | 1.2M |
| 2023-12-14 | 33.18 | $32.69 | 1.1M |
| 2023-12-13 | 33.23 | $32.96 | 1.3M |
| 2023-12-12 | 33.25 | $31.84 | 918547 |
| 2023-12-11 | 33.40 | $31.97 | 1.5M |
| 2023-12-08 | 33.55 | $32.66 | 1.2M |
| 2023-12-07 | 33.65 | $32.04 | 1.3M |
| 2023-12-06 | 33.82 | $31.25 | 8.1M |
| 2023-12-05 | 34.09 | $28.41 | 9.8M |
| 2023-12-04 | 34.69 | $33.62 | 667361 |
| 2023-12-01 | 34.80 | $34.50 | 500249 |
| 2023-11-30 | 34.83 | $34.22 | 835154 |
| 2023-11-29 | 34.89 | $33.52 | 511085 |
| 2023-11-28 | 35.04 | $34.05 | 612792 |
| 2023-11-27 | 35.14 | $35.29 | 270609 |
| 2023-11-24 | 35.13 | $35.48 | 127923 |
| 2023-11-22 | 35.09 | $34.91 | 294249 |
| 2023-11-21 | 35.11 | $34.43 | 421048 |
| 2023-11-20 | 35.18 | $35.30 | 814948 |
| 2023-11-17 | 35.17 | $37.11 | 671818 |
| 2023-11-16 | 34.96 | $35.69 | 739163 |
| 2023-11-15 | 34.89 | $36.03 | 561847 |
| 2023-11-14 | 34.77 | $36.39 | 819176 |
| 2023-11-13 | 34.60 | $34.35 | 609191 |
| 2023-11-10 | 34.62 | $35.95 | 1.2M |
| 2023-11-09 | 34.48 | $34.26 | 929134 |
| 2023-11-08 | 34.50 | $31.87 | 1.7M |
| 2023-11-07 | 34.78 | $33.38 | 1.4M |
| 2023-11-06 | 34.93 | $32.97 | 2.2M |
| 2023-11-03 | 35.14 | $36.49 | 680137 |
| 2023-11-02 | 34.99 | $35.56 | 749764 |
| 2023-11-01 | 34.93 | $33.88 | 1.0M |
| 2023-10-31 | 35.04 | $32.91 | 777516 |
| 2023-10-30 | 35.27 | $31.37 | 1.1M |
| 2023-10-27 | 35.68 | $33.47 | 526513 |
| 2023-10-26 | 35.91 | $33.83 | 369924 |
| 2023-10-25 | 36.13 | $34.37 | 415760 |
| 2023-10-24 | 36.32 | $34.75 | 541384 |
| 2023-10-23 | 36.48 | $33.36 | 558280 |
| 2023-10-20 | 36.81 | $33.78 | 652416 |
| 2023-10-19 | 37.13 | $35.35 | 620457 |
| 2023-10-18 | 37.32 | $36.31 | 664762 |
| 2023-10-17 | 37.42 | $38.18 | 707338 |
| 2023-10-16 | 37.34 | $36.40 | 775639 |
| 2023-10-13 | 37.44 | $34.98 | 1.1M |
| 2023-10-12 | 37.70 | $35.41 | 890018 |
| 2023-10-11 | 37.94 | $37.80 | 1.1M |
| 2023-10-10 | 37.96 | $38.74 | 801594 |
| 2023-10-09 | 37.87 | $37.70 | 919024 |
| 2023-10-06 | 37.89 | $39.23 | 896998 |
| 2023-10-05 | 37.75 | $38.01 | 1.1M |
| 2023-10-04 | 37.73 | $40.67 | 895769 |
| 2023-10-03 | 37.42 | $39.89 | 1.8M |
| 2023-10-02 | 37.15 | $41.29 | 3.0M |
| 2023-09-29 | 36.72 | $37.16 | 625452 |
| 2023-09-28 | 36.67 | $37.64 | 520637 |
| 2023-09-27 | 36.57 | $36.73 | 316125 |
| 2023-09-26 | 36.55 | $36.63 | 452840 |
| 2023-09-25 | 36.55 | $37.99 | 798290 |
| 2023-09-22 | 36.39 | $36.48 | 408405 |
| 2023-09-21 | 36.39 | $36.32 | 360416 |
| 2023-09-20 | 36.39 | $36.52 | 404335 |
| 2023-09-19 | 36.38 | $36.65 | 764374 |
| 2023-09-18 | 36.35 | $36.89 | 237124 |
| 2023-09-15 | 36.29 | $37.47 | 440882 |
| 2023-09-14 | 36.17 | $38.05 | 531774 |
| 2023-09-13 | 35.97 | $36.78 | 351863 |
| 2023-09-12 | 35.89 | $36.02 | 324598 |
| 2023-09-11 | 35.87 | $34.96 | 206714 |
| 2023-09-08 | 35.97 | $34.97 | 196905 |
| 2023-09-07 | 36.07 | $34.96 | 324491 |
| 2023-09-06 | 36.19 | $34.98 | 391984 |
| 2023-09-05 | 36.32 | $35.03 | 338093 |
| 2023-09-01 | 36.45 | $36.54 | 482846 |
| 2023-08-31 | 36.45 | $35.06 | 365330 |
| 2023-08-30 | 36.59 | $35.00 | 275199 |
| 2023-08-29 | 36.76 | $34.36 | 623376 |
| 2023-08-28 | 37.01 | $34.11 | 547713 |
| 2023-08-25 | 37.32 | $33.84 | 465342 |
| 2023-08-24 | 37.68 | $34.46 | 739999 |
| 2023-08-23 | 38.02 | $37.05 | 861752 |
| 2023-08-22 | 38.12 | $39.58 | 1.7M |
| 2023-08-21 | 37.97 | $36.74 | 519393 |
| 2023-08-18 | 38.10 | $37.45 | 440417 |
| 2023-08-17 | 38.17 | $35.85 | 762066 |
| 2023-08-16 | 38.41 | $37.97 | 531136 |
| 2023-08-15 | 38.46 | $38.40 | 457280 |
| 2023-08-14 | 38.47 | $39.01 | 455175 |
| 2023-08-11 | 38.41 | $39.77 | 344798 |
| 2023-08-10 | 38.27 | $39.05 | 589768 |
| 2023-08-09 | 38.18 | $40.28 | 400570 |
| 2023-08-08 | 37.96 | $39.15 | 476278 |
| 2023-08-07 | 37.84 | $38.73 | 442876 |
| 2023-08-04 | 37.75 | $37.71 | 625882 |
| 2023-08-03 | 37.75 | $38.47 | 790924 |
| 2023-08-02 | 37.67 | $40.49 | 435526 |
| 2023-08-01 | 37.38 | $41.23 | 378386 |
| 2023-07-31 | 36.97 | $42.45 | 870217 |
| 2023-07-28 | 36.39 | $43.06 | 662636 |
| 2023-07-27 | 35.69 | $41.08 | 579390 |
| 2023-07-26 | 35.13 | $40.75 | 818566 |
| 2023-07-25 | 34.53 | $39.06 | 284107 |
| 2023-07-24 | 34.06 | $39.01 | 286898 |
| 2023-07-21 | 33.54 | $38.36 | 472384 |
| 2023-07-20 | 33.03 | $38.41 | 432999 |
| 2023-07-19 | 32.46 | $37.52 | 410756 |
| 2023-07-18 | 31.93 | $37.61 | 688429 |
| 2023-07-17 | 31.33 | $36.13 | 444637 |
| 2023-07-14 | 30.83 | $35.22 | 292852 |
| 2023-07-13 | 30.36 | $35.58 | 461181 |
| 2023-07-12 | 29.81 | $34.75 | 475922 |
| 2023-07-11 | 29.30 | $35.07 | 605707 |
| 2023-07-10 | 28.69 | $34.90 | 1.5M |
| 2023-07-07 | 28.03 | $33.62 | 1.5M |
| 2023-07-06 | 27.45 | $30.58 | 648401 |
| 2023-07-05 | 27.12 | $28.36 | 594407 |
| 2023-07-03 | 26.98 | $27.63 | 226680 |
| 2023-06-30 | 26.92 | $27.39 | 235006 |
| 2023-06-29 | 26.87 | $27.75 | 219296 |
| 2023-06-28 | 26.77 | $27.35 | 225785 |
| 2023-06-27 | 26.71 | $27.31 | 470608 |
| 2023-06-26 | 26.65 | $26.55 | 251830 |
| 2023-06-23 | 26.66 | $27.52 | 412951 |
| 2023-06-22 | 26.57 | $27.41 | 266758 |
| 2023-06-21 | 26.48 | $26.98 | 525585 |
| 2023-06-20 | 26.43 | $27.78 | 294852 |
| 2023-06-16 | 26.29 | $29.29 | 1.0M |
| 2023-06-15 | 25.97 | $27.84 | 502565 |
| 2023-06-14 | 25.77 | $28.10 | 564052 |
| 2023-06-13 | 25.53 | $28.45 | 460060 |
| 2023-06-12 | 25.22 | $27.01 | 381665 |
| 2023-06-09 | 25.03 | $26.40 | 341007 |
| 2023-06-08 | 24.89 | $25.59 | 356334 |
| 2023-06-07 | 24.82 | $25.58 | 474879 |
| 2023-06-06 | 24.74 | $24.69 | 334412 |
| 2023-06-05 | 24.74 | $24.31 | 267781 |
| 2023-06-02 | 24.79 | $24.43 | 476994 |
| 2023-06-01 | 24.82 | $23.05 | 507730 |
| 2023-05-31 | 25.01 | $23.87 | 850491 |
| 2023-05-30 | 25.13 | $23.83 | 328889 |
| 2023-05-26 | 25.27 | $24.02 | 680494 |
| 2023-05-25 | 25.40 | $24.87 | 324014 |
| 2023-05-24 | 25.45 | $24.56 | 393034 |
| 2023-05-23 | 25.55 | $24.24 | 449950 |
| 2023-05-22 | 25.68 | $24.82 | 529048 |
| 2023-05-19 | 25.78 | $23.61 | 388321 |
| 2023-05-18 | 26.00 | $24.78 | 793767 |
| 2023-05-17 | 26.13 | $22.95 | 722875 |
| 2023-05-16 | 26.47 | $21.53 | 650090 |
| 2023-05-15 | 26.99 | $22.05 | 745187 |
| 2023-05-12 | 27.51 | $22.25 | 966007 |
| 2023-05-11 | 28.06 | $24.52 | 659792 |
| 2023-05-10 | 28.43 | $25.96 | 947426 |
| 2023-05-09 | 28.69 | $29.77 | 529639 |
| 2023-05-08 | 28.58 | $31.31 | 603671 |
| 2023-05-05 | 28.29 | $31.28 | 359383 |
| 2023-05-04 | 27.98 | $30.80 | 642910 |
| 2023-05-03 | 27.68 | $30.14 | 711611 |
| 2023-05-02 | 27.42 | $30.39 | 478231 |
| 2023-05-01 | 27.11 | $30.20 | 735069 |
| 2023-04-28 | 26.78 | $28.14 | 520709 |
| 2023-04-27 | 26.64 | $27.06 | 483851 |
| 2023-04-26 | 26.60 | $25.44 | 427445 |
| 2023-04-25 | 26.72 | $25.48 | 893881 |
| 2023-04-24 | 26.85 | $26.97 | 788811 |
| 2023-04-21 | 26.84 | $25.61 | 1.5M |
| 2023-04-20 | 26.97 | $27.97 | 686305 |
| 2023-04-19 | 26.86 | $28.03 | 573509 |
| 2023-04-18 | 26.74 | $28.03 | 373679 |
| 2023-04-17 | 26.60 | $26.92 | 919692 |
| 2023-04-14 | 26.57 | $27.24 | 736533 |
| 2023-04-13 | 26.50 | $28.01 | 350514 |
| 2023-04-12 | 26.34 | $27.88 | 394463 |
| 2023-04-11 | 26.17 | $27.00 | 370215 |
| 2023-04-10 | 26.09 | $26.80 | 576107 |
| 2023-04-06 | 26.01 | $26.09 | 433000 |
| 2023-04-05 | 26.00 | $25.85 | 358091 |
| 2023-04-04 | 26.02 | $26.38 | 284698 |
| 2023-04-03 | 25.98 | $26.63 | 321286 |
| 2023-03-31 | 25.91 | $27.28 | 528693 |
| 2023-03-30 | 25.77 | $26.42 | 431918 |
| 2023-03-29 | 25.70 | $25.73 | 234903 |
| 2023-03-28 | 25.70 | $25.54 | 184025 |
| 2023-03-27 | 25.71 | $24.97 | 142457 |
| 2023-03-24 | 25.79 | $24.91 | 255037 |
| 2023-03-23 | 25.89 | $24.40 | 273873 |
| 2023-03-22 | 26.04 | $24.35 | 342287 |
| 2023-03-21 | 26.22 | $25.43 | 377360 |
| 2023-03-20 | 26.30 | $25.65 | 292708 |
| 2023-03-17 | 26.37 | $24.90 | 402690 |
| 2023-03-16 | 26.53 | $25.62 | 341204 |
| 2023-03-15 | 26.62 | $24.55 | 547529 |
| 2023-03-14 | 26.84 | $25.47 | 373246 |
| 2023-03-13 | 26.98 | $25.64 | 782215 |
| 2023-03-10 | 27.13 | $26.27 | 324101 |
| 2023-03-09 | 27.22 | $26.93 | 256769 |
| 2023-03-08 | 27.25 | $27.92 | 187273 |
| 2023-03-07 | 27.17 | $28.06 | 256336 |
| 2023-03-06 | 27.08 | $28.11 | 200912 |
| 2023-03-03 | 26.97 | $28.38 | 319987 |
| 2023-03-02 | 26.83 | $28.71 | 511806 |
| 2023-03-01 | 26.63 | $28.11 | 314575 |
| 2023-02-28 | 26.47 | $27.96 | 364370 |
| 2023-02-27 | 26.31 | $27.49 | 242480 |
| 2023-02-24 | 26.19 | $27.39 | 308296 |
| 2023-02-23 | 26.06 | $27.92 | 295090 |
| 2023-02-22 | 25.87 | $27.66 | 315008 |
| 2023-02-21 | 25.68 | $27.59 | 523714 |
| 2023-02-17 | 25.48 | $28.39 | 393597 |
| 2023-02-16 | 25.17 | $28.23 | 480630 |
| 2023-02-15 | 24.85 | $27.84 | 272141 |
| 2023-02-14 | 24.54 | $28.05 | 530642 |
| 2023-02-13 | 24.17 | $27.76 | 693666 |
| 2023-02-10 | 23.79 | $26.70 | 694316 |
| 2023-02-09 | 23.48 | $27.52 | 1.2M |
| 2023-02-08 | 23.06 | $24.64 | 366535 |
| 2023-02-07 | 22.89 | $24.18 | 361122 |
| 2023-02-06 | 22.75 | $23.97 | 230573 |
| 2023-02-03 | 22.63 | $24.27 | 210655 |
| 2023-02-02 | 22.45 | $24.61 | 799102 |
| 2023-02-01 | 22.22 | $24.18 | 639108 |
| 2023-01-31 | 22.02 | $24.15 | 1.4M |
| 2023-01-30 | 21.79 | $22.34 | 334926 |
| 2023-01-27 | 21.74 | $22.54 | 227325 |
| 2023-01-26 | 21.65 | $22.72 | 309162 |
| 2023-01-25 | 21.54 | $22.89 | 408103 |
| 2023-01-24 | 21.40 | $22.20 | 310461 |
| 2023-01-23 | 21.31 | $22.07 | 267811 |
| 2023-01-20 | 21.23 | $22.32 | 563983 |
| 2023-01-19 | 21.12 | $21.86 | 286430 |
| 2023-01-18 | 21.04 | $22.37 | 447722 |
| 2023-01-17 | 20.90 | $20.95 | 392515 |
| 2023-01-13 | 20.90 | $21.65 | 831793 |
| 2023-01-12 | 20.82 | $21.57 | 541034 |
| 2023-01-11 | 20.74 | $21.69 | 479981 |
| 2023-01-10 | 20.64 | $21.40 | 371298 |
| 2023-01-09 | 20.56 | $21.53 | 243779 |
| 2023-01-06 | 20.46 | $21.49 | 301152 |
| 2023-01-05 | 20.35 | $21.48 | 1.1M |
| 2023-01-04 | 20.23 | $20.70 | 606200 |
| 2023-01-03 | 20.18 | $20.22 | 1.1M |
| 2022-12-30 | 20.17 | $20.77 | 484094 |
| 2022-12-29 | 20.11 | $20.68 | 315874 |
| 2022-12-28 | 20.05 | $19.68 | 384071 |
| 2022-12-27 | 20.09 | $19.73 | 254171 |
| 2022-12-23 | 20.13 | $19.89 | 287512 |
| 2022-12-22 | 20.15 | $19.27 | 561385 |
| 2022-12-21 | 20.25 | $19.94 | 315657 |
| 2022-12-20 | 20.28 | $19.23 | 421309 |
| 2022-12-19 | 20.39 | $19.16 | 621572 |
| 2022-12-16 | 20.52 | $19.86 | 707522 |
| 2022-12-15 | 20.59 | $19.66 | 961260 |
| 2022-12-14 | 20.68 | $19.39 | 465908 |
| 2022-12-13 | 20.82 | $20.05 | 985725 |
| 2022-12-12 | 20.90 | $18.62 | 1.5M |
| 2022-12-09 | 21.14 | $18.91 | 512889 |
| 2022-12-08 | 21.38 | $20.32 | 1.6M |
| 2022-12-07 | 21.49 | $19.86 | 865134 |
| 2022-12-06 | 21.66 | $22.56 | 312193 |
| 2022-12-05 | 21.57 | $23.19 | 614860 |
| 2022-12-02 | 21.39 | $22.78 | 1.0M |
| 2022-12-01 | 21.25 | $22.40 | 237934 |
| 2022-11-30 | 21.13 | $22.23 | 347699 |
| 2022-11-29 | 21.01 | $21.88 | 333843 |
| 2022-11-28 | 20.92 | $21.44 | 373679 |
| 2022-11-25 | 20.87 | $21.53 | 151117 |
| 2022-11-23 | 20.80 | $21.09 | 387102 |
| 2022-11-22 | 20.76 | $20.58 | 292275 |
| 2022-11-21 | 20.78 | $20.08 | 836773 |
| 2022-11-18 | 20.86 | $20.59 | 484527 |
| 2022-11-17 | 20.89 | $20.11 | 398144 |
| 2022-11-16 | 20.97 | $20.14 | 613128 |
| 2022-11-15 | 21.05 | $19.71 | 1.0M |
| 2022-11-14 | 21.20 | $20.02 | 306564 |
| 2022-11-11 | 21.32 | $20.51 | 634562 |
| 2022-11-10 | 21.41 | $20.39 | 664006 |
| 2022-11-09 | 21.51 | $19.12 | 991354 |
| 2022-11-08 | 21.76 | $20.86 | 771390 |
| 2022-11-07 | 21.86 | $21.41 | 334276 |
| 2022-11-04 | 21.91 | $21.02 | 262615 |
| 2022-11-03 | 22.00 | $20.90 | 314142 |
| 2022-11-02 | 22.12 | $21.33 | 463527 |
| 2022-11-01 | 22.20 | $22.68 | 243996 |
| 2022-10-31 | 22.15 | $22.65 | 267161 |
| 2022-10-28 | 22.09 | $22.32 | 351813 |
| 2022-10-27 | 22.07 | $21.94 | 310028 |
| 2022-10-26 | 22.08 | $22.29 | 387535 |
| 2022-10-25 | 22.06 | $22.55 | 293791 |
| 2022-10-24 | 22.01 | $21.86 | 227109 |
| 2022-10-21 | 22.03 | $22.08 | 224294 |
| 2022-10-20 | 22.02 | $21.59 | 406371 |
| 2022-10-19 | 22.07 | $22.02 | 264130 |
| 2022-10-18 | 22.07 | $22.46 | 325833 |
| 2022-10-17 | 22.03 | $22.12 | 378659 |
| 2022-10-14 | 22.02 | $21.22 | 443392 |
| 2022-10-13 | 22.11 | $21.03 | 1.0M |
| 2022-10-12 | 22.22 | $20.42 | 688903 |
| 2022-10-11 | 22.41 | $20.84 | 535838 |
| 2022-10-10 | 22.58 | $21.68 | 425639 |
| 2022-10-07 | 22.67 | $21.26 | 723110 |
| 2022-10-06 | 22.82 | $20.82 | 494919 |
| 2022-10-05 | 23.03 | $20.57 | 434516 |
| 2022-10-04 | 23.29 | $21.62 | 413515 |
| 2022-10-03 | 23.46 | $21.20 | 830927 |
| 2022-09-30 | 23.70 | $20.36 | 420443 |
| 2022-09-29 | 24.05 | $20.86 | 384504 |
| 2022-09-28 | 24.39 | $22.00 | 514621 |
| 2022-09-27 | 24.64 | $21.85 | 371081 |
| 2022-09-26 | 24.94 | $21.79 | 359174 |
| 2022-09-23 | 25.27 | $22.84 | 566148 |
| 2022-09-22 | 25.52 | $22.60 | 693883 |
| 2022-09-21 | 25.83 | $23.21 | 556622 |
| 2022-09-20 | 26.11 | $24.39 | 272141 |
| 2022-09-19 | 26.29 | $25.03 | 299636 |
| 2022-09-16 | 26.42 | $25.39 | 436681 |
| 2022-09-15 | 26.53 | $25.99 | 194201 |
| 2022-09-14 | 26.58 | $26.62 | 210438 |
| 2022-09-13 | 26.58 | $26.38 | 297904 |
| 2022-09-12 | 26.60 | $27.17 | 224511 |
| 2022-09-09 | 26.54 | $26.47 | 235552 |
| 2022-09-08 | 26.55 | $25.67 | 175582 |
| 2022-09-07 | 26.64 | $25.81 | 315441 |
| 2022-09-06 | 26.73 | $25.39 | 403340 |
| 2022-09-02 | 26.87 | $24.48 | 347916 |
| 2022-09-01 | 27.12 | $24.86 | 446207 |
| 2022-08-31 | 27.36 | $25.66 | 199180 |
| 2022-08-30 | 27.54 | $25.97 | 231222 |
| 2022-08-29 | 27.70 | $26.50 | 216500 |
| 2022-08-26 | 27.83 | $26.30 | 304832 |
| 2022-08-25 | 27.99 | $28.14 | 298554 |
| 2022-08-24 | 27.97 | $28.00 | 393381 |
| 2022-08-23 | 27.97 | $27.11 | 489290 |
| 2022-08-22 | 28.06 | $26.91 | 1.0M |
| 2022-08-19 | 28.18 | $29.98 | 2.1M |
| 2022-08-18 | 27.99 | $28.96 | 466558 |
| 2022-08-17 | 27.89 | $28.46 | 310894 |
| 2022-08-16 | 27.83 | $29.50 | 355277 |
| 2022-08-15 | 27.66 | $29.54 | 275821 |
| 2022-08-12 | 27.46 | $29.40 | 264996 |
| 2022-08-11 | 27.25 | $28.76 | 192685 |
| 2022-08-10 | 27.10 | $28.63 | 177747 |
| 2022-08-09 | 26.93 | $27.88 | 165839 |
| 2022-08-08 | 26.83 | $28.10 | 272574 |
| 2022-08-05 | 26.70 | $27.54 | 213469 |
| 2022-08-04 | 26.61 | $27.94 | 191386 |
| 2022-08-03 | 26.47 | $27.68 | 203510 |
| 2022-08-02 | 26.35 | $27.52 | 172551 |
| 2022-08-01 | 26.22 | $27.27 | 201562 |
| 2022-07-29 | 26.11 | $26.90 | 256553 |
| 2022-07-28 | 26.03 | $26.99 | 190953 |
| 2022-07-27 | 25.93 | $27.29 | 252439 |
| 2022-07-26 | 25.78 | $26.58 | 187489 |
| 2022-07-25 | 25.70 | $26.89 | 272790 |
| 2022-07-22 | 25.58 | $26.68 | 218016 |
| 2022-07-21 | 25.46 | $27.05 | 333194 |
| 2022-07-20 | 25.29 | $27.37 | 316740 |
| 2022-07-19 | 25.07 | $26.62 | 425206 |
| 2022-07-18 | 24.91 | $25.62 | 294657 |
| 2022-07-15 | 24.84 | $25.09 | 452052 |
| 2022-07-14 | 24.81 | $23.84 | 421309 |
| 2022-07-13 | 24.91 | $23.49 | 525879 |
| 2022-07-12 | 25.06 | $22.88 | 771173 |
| 2022-07-11 | 25.29 | $22.76 | 601221 |
| 2022-07-08 | 25.56 | $23.60 | 354411 |
| 2022-07-07 | 25.76 | $24.10 | 400525 |
| 2022-07-06 | 25.94 | $24.60 | 380391 |
| 2022-07-05 | 26.08 | $25.14 | 761431 |
| 2022-07-01 | 26.18 | $24.54 | 219315 |
| 2022-06-30 | 26.35 | $24.30 | 334926 |
| 2022-06-29 | 26.57 | $24.16 | 386236 |
| 2022-06-28 | 26.82 | $24.00 | 438629 |
| 2022-06-27 | 27.12 | $24.45 | 603819 |
| 2022-06-24 | 27.40 | $24.67 | 787411 |
| 2022-06-23 | 27.68 | $24.22 | 628067 |
| 2022-06-22 | 28.05 | $24.47 | 379958 |
| 2022-06-21 | 28.42 | $24.83 | 461795 |
| 2022-06-17 | 28.80 | $25.52 | 478465 |
| 2022-06-16 | 29.15 | $24.69 | 391432 |
| 2022-06-15 | 29.62 | $26.54 | 416979 |
| 2022-06-14 | 29.94 | $26.50 | 414165 |
| 2022-06-13 | 30.30 | $27.28 | 517002 |
| 2022-06-10 | 30.62 | $29.56 | 265213 |
| 2022-06-09 | 30.73 | $30.29 | 185974 |
| 2022-06-08 | 30.78 | $30.40 | 260666 |
| 2022-06-07 | 30.82 | $30.70 | 179695 |
| 2022-06-06 | 30.83 | $30.27 | 732420 |
| 2022-06-03 | 30.89 | $30.67 | 244645 |
| 2022-06-02 | 30.91 | $31.02 | 237934 |
| 2022-06-01 | 30.90 | $30.63 | 248109 |
| 2022-05-31 | 30.93 | $31.31 | 295739 |
| 2022-05-27 | 30.89 | $31.33 | 257852 |
| 2022-05-26 | 30.85 | $31.09 | 361122 |
| 2022-05-25 | 30.82 | $30.53 | 432351 |
| 2022-05-24 | 30.85 | $29.15 | 547312 |
| 2022-05-23 | 31.03 | $29.69 | 535188 |
| 2022-05-20 | 31.17 | $29.94 | 345318 |
| 2022-05-19 | 31.30 | $30.16 | 424124 |
| 2022-05-18 | 31.42 | $29.90 | 450537 |
| 2022-05-17 | 31.58 | $29.67 | 378442 |
| 2022-05-16 | 31.78 | $28.41 | 441444 |
| 2022-05-13 | 32.14 | $28.19 | 454650 |
| 2022-05-12 | 32.55 | $27.29 | 564416 |
| 2022-05-11 | 33.10 | $27.42 | 868598 |
| 2022-05-10 | 33.70 | $28.40 | 1.2M |
| 2022-05-09 | 34.26 | $28.77 | 1.0M |
| 2022-05-06 | 34.84 | $32.01 | 566581 |
| 2022-05-05 | 35.14 | $33.06 | 298121 |
| 2022-05-04 | 35.36 | $33.38 | 530425 |
| 2022-05-03 | 35.56 | $33.68 | 489723 |
| 2022-05-02 | 35.76 | $33.64 | 356359 |
| 2022-04-29 | 35.99 | $33.83 | 253089 |
| 2022-04-28 | 36.21 | $34.79 | 294873 |
| 2022-04-27 | 36.36 | $34.71 | 340555 |
| 2022-04-26 | 36.54 | $34.76 | 324750 |
| 2022-04-25 | 36.72 | $35.74 | 491672 |
| 2022-04-22 | 36.83 | $35.56 | 349215 |
| 2022-04-21 | 36.96 | $35.88 | 491455 |
| 2022-04-20 | 37.07 | $37.87 | 367834 |
| 2022-04-19 | 36.99 | $37.55 | 502064 |
| 2022-04-18 | 36.93 | $38.38 | 440794 |
| 2022-04-14 | 36.78 | $37.28 | 282749 |
| 2022-04-13 | 36.73 | $36.85 | 307647 |
| 2022-04-12 | 36.71 | $36.27 | 631098 |
| 2022-04-11 | 36.76 | $35.71 | 494270 |
| 2022-04-08 | 36.87 | $36.27 | 767493 |
| 2022-04-07 | 36.93 | $36.00 | 455300 |
| 2022-04-06 | 37.03 | $36.52 | 617458 |
| 2022-04-05 | 37.09 | $37.42 | 362854 |
| 2022-04-04 | 37.05 | $38.36 | 1.1M |
| 2022-04-01 | 36.91 | $37.76 | 507043 |
| 2022-03-31 | 36.82 | $38.48 | 412866 |
| 2022-03-30 | 36.65 | $38.47 | 387102 |
| 2022-03-29 | 36.46 | $37.89 | 345101 |
| 2022-03-28 | 36.31 | $37.90 | 238150 |
| 2022-03-25 | 36.14 | $37.92 | 334926 |
| 2022-03-24 | 35.95 | $38.00 | 260666 |
| 2022-03-23 | 35.74 | $36.82 | 450320 |
| 2022-03-22 | 35.62 | $37.64 | 720729 |
| 2022-03-21 | 35.41 | $36.85 | 369349 |
| 2022-03-18 | 35.26 | $36.17 | 703842 |
| 2022-03-17 | 35.16 | $36.36 | 348565 |
| 2022-03-16 | 35.03 | $36.62 | 671583 |
| 2022-03-15 | 34.87 | $35.79 | 348349 |
| 2022-03-14 | 34.77 | $34.32 | 441877 |
| 2022-03-11 | 34.82 | $35.06 | 435165 |
| 2022-03-10 | 34.79 | $35.86 | 444691 |
| 2022-03-09 | 34.68 | $34.44 | 639108 |
| 2022-03-08 | 34.70 | $34.34 | 677212 |
| 2022-03-07 | 34.74 | $32.53 | 651016 |
| 2022-03-04 | 34.98 | $33.56 | 502713 |
| 2022-03-03 | 35.12 | $34.65 | 600788 |
| 2022-03-02 | 35.17 | $35.55 | 471754 |
| 2022-03-01 | 35.14 | $35.63 | 621788 |
| 2022-02-28 | 35.08 | $36.19 | 521549 |
| 2022-02-25 | 34.97 | $36.32 | 341854 |
| 2022-02-24 | 34.82 | $36.05 | 788493 |
| 2022-02-23 | 34.70 | $34.20 | 649067 |
| 2022-02-22 | 34.75 | $35.68 | 595159 |
| 2022-02-18 | 34.65 | $36.49 | 501631 |
| 2022-02-17 | 34.46 | $36.85 | 714450 |
| 2022-02-16 | 34.20 | $37.32 | 499466 |
| 2022-02-15 | 33.88 | $37.29 | 870114 |
| 2022-02-14 | 33.52 | $35.42 | 861887 |
| 2022-02-11 | 33.32 | $34.96 | 541683 |
| 2022-02-10 | 33.14 | $35.31 | 653830 |
| 2022-02-09 | 32.91 | $35.70 | 1.2M |
| 2022-02-08 | 32.62 | $33.72 | 975333 |
| 2022-02-07 | 32.50 | $32.91 | 315657 |
| 2022-02-04 | 32.46 | $32.49 | 797803 |
| 2022-02-03 | 32.46 | $31.57 | 829412 |
| 2022-02-02 | 32.55 | $31.93 | 600138 |
| 2022-02-01 | 32.62 | $33.02 | 348132 |
| 2022-01-31 | 32.58 | $32.72 | 353545 |
| 2022-01-28 | 32.56 | $31.86 | 429103 |
| 2022-01-27 | 32.63 | $30.60 | 567014 |
| 2022-01-26 | 32.85 | $31.86 | 444042 |
| 2022-01-25 | 32.95 | $32.67 | 485177 |
| 2022-01-24 | 32.98 | $33.47 | 649284 |
| 2022-01-21 | 32.93 | $32.17 | 730038 |
| 2022-01-20 | 33.01 | $33.22 | 528910 |
| 2022-01-19 | 32.99 | $33.63 | 489507 |
| 2022-01-18 | 32.92 | $34.14 | 727007 |
| 2022-01-14 | 32.79 | $34.36 | 751472 |
| 2022-01-13 | 32.63 | $32.93 | 510291 |
| 2022-01-12 | 32.60 | $32.95 | 449021 |
| 2022-01-11 | 32.56 | $33.79 | 388185 |
| 2022-01-10 | 32.43 | $33.16 | 486259 |
| 2022-01-07 | 32.35 | $33.44 | 442526 |
| 2022-01-06 | 32.24 | $32.75 | 371298 |
| 2022-01-05 | 32.19 | $32.38 | 527178 |
| 2022-01-04 | 32.17 | $34.07 | 567447 |
| 2022-01-03 | 31.96 | $34.61 | 611829 |
| 2021-12-31 | 31.69 | $32.49 | 385370 |
| 2021-12-30 | 31.60 | $32.75 | 546879 |
| 2021-12-29 | 31.48 | $31.08 | 712069 |
| 2021-12-28 | 31.52 | $32.25 | 510940 |
| 2021-12-27 | 31.45 | $32.77 | 619190 |
| 2021-12-23 | 31.31 | $32.84 | 563550 |
| 2021-12-22 | 31.15 | $31.80 | 492538 |
| 2021-12-21 | 31.08 | $31.59 | 555756 |
| 2021-12-20 | 31.02 | $29.67 | 453784 |
| 2021-12-17 | 31.17 | $29.92 | 1.1M |
| 2021-12-16 | 31.30 | $29.03 | 888516 |
| 2021-12-15 | 31.54 | $29.70 | 1.1M |
| 2021-12-14 | 31.73 | $29.54 | 662707 |
| 2021-12-13 | 31.96 | $30.13 | 675480 |
| 2021-12-10 | 32.15 | $31.45 | 702759 |
| 2021-12-09 | 32.23 | $32.03 | 612695 |
| 2021-12-08 | 32.25 | $33.15 | 1.0M |
| 2021-12-07 | 32.15 | $32.35 | 692584 |
| 2021-12-06 | 32.13 | $31.90 | 817504 |
| 2021-12-03 | 32.15 | $30.58 | 874877 |
| 2021-12-02 | 32.32 | $31.15 | 1.2M |
| 2021-12-01 | 32.44 | $29.13 | 1.0M |
| 2021-11-30 | 32.79 | $30.54 | 1.7M |
| 2021-11-29 | 33.03 | $31.74 | 1.1M |
| 2021-11-26 | 33.16 | $30.95 | 1.0M |
| 2021-11-24 | 33.40 | $31.81 | 782215 |
| 2021-11-23 | 33.56 | $31.30 | 651232 |
| 2021-11-22 | 33.80 | $30.85 | 917311 |
| 2021-11-19 | 34.11 | $31.42 | 878341 |
| 2021-11-18 | 34.40 | $32.81 | 595808 |
| 2021-11-17 | 34.56 | $33.77 | 753420 |
| 2021-11-16 | 34.65 | $34.85 | 545797 |
| 2021-11-15 | 34.63 | $35.10 | 570045 |
| 2021-11-12 | 34.58 | $34.93 | 435165 |
| 2021-11-11 | 34.54 | $35.67 | 556189 |
| 2021-11-10 | 34.42 | $35.45 | 1.1M |
| 2021-11-09 | 34.31 | $37.65 | 1.4M |
| 2021-11-08 | 33.96 | $38.72 | 1.5M |
| 2021-11-05 | 33.46 | $36.69 | 1.1M |
| 2021-11-04 | 33.12 | $33.92 | 456599 |
| 2021-11-03 | 33.04 | $33.88 | 428454 |
| 2021-11-02 | 32.95 | $33.88 | 676779 |
| 2021-11-01 | 32.85 | $34.15 | 623737 |
| 2021-10-29 | 32.71 | $32.55 | 527178 |
| 2021-10-28 | 32.73 | $32.37 | 357442 |
| 2021-10-27 | 32.77 | $32.12 | 424340 |
| 2021-10-26 | 32.84 | $32.31 | 403556 |
| 2021-10-25 | 32.89 | $32.35 | 506827 |
| 2021-10-22 | 32.95 | $32.12 | 424557 |
| 2021-10-21 | 33.04 | $32.31 | 612479 |
| 2021-10-20 | 33.11 | $32.34 | 334709 |
| 2021-10-19 | 33.19 | $32.41 | 425639 |
| 2021-10-18 | 33.28 | $32.35 | 396628 |
| 2021-10-15 | 33.37 | $32.36 | 451186 |
| 2021-10-14 | 33.48 | $33.13 | 569612 |
| 2021-10-13 | 33.52 | $31.84 | 568746 |
| 2021-10-12 | 33.69 | $31.76 | 382556 |
| 2021-10-11 | 33.90 | $31.46 | 695398 |
| 2021-10-08 | 34.15 | $32.18 | 750389 |
| 2021-10-07 | 34.36 | $32.64 | 595592 |
| 2021-10-06 | 34.54 | $33.04 | 733719 |
| 2021-10-05 | 34.70 | $31.92 | 770740 |
| 2021-10-04 | 34.99 | $31.95 | 908867 |
| 2021-10-01 | 35.31 | $32.49 | 1.4M |
| 2021-09-30 | 35.61 | $33.57 | 721162 |
| 2021-09-29 | 35.82 | $33.70 | 1.2M |
| 2021-09-28 | 36.05 | $36.08 | 458980 |
| 2021-09-27 | 36.04 | $37.78 | 567663 |
| 2021-09-24 | 35.86 | $36.73 | 495569 |
| 2021-09-23 | 35.77 | $36.69 | 507909 |
| 2021-09-22 | 35.67 | $35.10 | 641490 |
| 2021-09-21 | 35.73 | $34.46 | 781349 |
| 2021-09-20 | 35.87 | $35.16 | 827463 |
| 2021-09-17 | 35.94 | $36.60 | 1.1M |
| 2021-09-16 | 35.87 | $36.24 | 656428 |
| 2021-09-15 | 35.83 | $37.19 | 779184 |
| 2021-09-14 | 35.69 | $37.83 | 626984 |
| 2021-09-13 | 35.46 | $38.00 | 572210 |
| 2021-09-10 | 35.20 | $36.53 | 458331 |
| 2021-09-09 | 35.06 | $36.13 | 695615 |
| 2021-09-08 | 34.94 | $37.23 | 2.7M |
| 2021-09-07 | 34.70 | $37.31 | 711203 |
| 2021-09-03 | 34.43 | $37.24 | 688687 |
| 2021-09-02 | 34.13 | $37.61 | 733935 |
| 2021-09-01 | 33.77 | $37.06 | 664439 |
| 2021-08-31 | 33.42 | $37.04 | 856041 |
| 2021-08-30 | 33.04 | $36.06 | 814257 |
| 2021-08-27 | 32.72 | $36.52 | 1.1M |
| 2021-08-26 | 32.32 | $34.95 | 1.5M |
| 2021-08-25 | 32.04 | $34.60 | 1.7M |
| 2021-08-24 | 31.78 | $34.00 | 1.4M |
| 2021-08-23 | 31.54 | $33.51 | 2.0M |
| 2021-08-20 | 31.33 | $28.84 | 1.1M |
| 2021-08-19 | 31.60 | $28.43 | 1.3M |
| 2021-08-18 | 31.93 | $28.62 | 1.1M |
| 2021-08-17 | 32.28 | $28.79 | 1.6M |
| 2021-08-16 | 32.65 | $30.44 | 745843 |
| 2021-08-13 | 32.88 | $30.99 | 497301 |
| 2021-08-12 | 33.08 | $31.58 | 559436 |
| 2021-08-11 | 33.24 | $32.16 | 967539 |
| 2021-08-10 | 33.35 | $31.08 | 750822 |
| 2021-08-09 | 33.59 | $31.46 | 648201 |
| 2021-08-06 | 33.81 | $32.55 | 495352 |
| 2021-08-05 | 33.94 | $32.19 | 868165 |
| 2021-08-04 | 34.13 | $31.52 | 750173 |
| 2021-08-03 | 34.40 | $32.13 | 968838 |
| 2021-08-02 | 34.64 | $32.65 | 625036 |
| 2021-07-30 | 34.85 | $32.31 | 695831 |
| 2021-07-29 | 35.12 | $33.58 | 840670 |
| 2021-07-28 | 35.28 | $33.64 | 775287 |
| 2021-07-27 | 35.45 | $32.44 | 897176 |
| 2021-07-26 | 35.77 | $33.06 | 731554 |
| 2021-07-23 | 36.06 | $32.71 | 664222 |
| 2021-07-22 | 36.41 | $33.05 | 934631 |
| 2021-07-21 | 36.76 | $33.56 | 1.3M |
| 2021-07-20 | 37.10 | $32.95 | 1.1M |
| 2021-07-19 | 37.54 | $33.00 | 1.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
151.04
2026-07-17
Close Price
$142.62
Vol: 408836
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.80
Average
45.85
Maximum
160.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 151.04 | $142.62 | 408836 |
| 2026-07-16 | 152.28 | $138.54 | 530624 |
| 2026-07-15 | 153.98 | $143.42 | 509035 |
| 2026-07-14 | 155.27 | $137.02 | 635785 |
| 2026-07-13 | 157.25 | $144.98 | 462710 |
| 2026-07-10 | 158.49 | $148.20 | 512445 |
| 2026-07-09 | 159.40 | $152.01 | 712691 |
| 2026-07-08 | 159.89 | $151.08 | 607521 |
| 2026-07-07 | 160.40 | $156.48 | 962840 |
| 2026-07-06 | 160.32 | $151.51 | 706500 |
| 2026-07-02 | 160.67 | $163.79 | 679796 |
| 2026-07-01 | 159.74 | $169.12 | 723013 |
| 2026-06-30 | 158.17 | $173.03 | 821173 |
| 2026-06-29 | 156.11 | $172.34 | 744901 |
| 2026-06-26 | 153.94 | $169.85 | 1.6M |
| 2026-06-25 | 151.84 | $161.35 | 566803 |
| 2026-06-24 | 150.41 | $155.12 | 572894 |
| 2026-06-23 | 149.48 | $158.20 | 480537 |
| 2026-06-22 | 148.11 | $157.24 | 622759 |
| 2026-06-18 | 146.70 | $157.33 | 938484 |
| 2026-06-17 | 145.18 | $152.35 | 1.2M |
| 2026-06-16 | 144.05 | $153.89 | 967658 |
| 2026-06-15 | 142.70 | $154.38 | 683891 |
| 2026-06-12 | 141.20 | $153.25 | 555202 |
| 2026-06-11 | 139.72 | $150.77 | 613465 |
| 2026-06-10 | 138.39 | $142.00 | 656736 |
| 2026-06-09 | 137.87 | $139.63 | 564400 |
| 2026-06-08 | 137.51 | $137.50 | 599600 |
| 2026-06-05 | 137.33 | $139.50 | 598020 |
| 2026-06-04 | 136.95 | $142.18 | 1.1M |
| 2026-06-03 | 136.32 | $141.75 | 724100 |
| 2026-06-02 | 135.71 | $141.95 | 672946 |
| 2026-06-01 | 135.05 | $145.78 | 1.2M |
| 2026-05-29 | 134.03 | $138.48 | 926975 |
| 2026-05-28 | 133.71 | $133.75 | 432600 |
| 2026-05-27 | 133.88 | $131.51 | 294398 |
| 2026-05-26 | 134.26 | $134.14 | 471652 |
| 2026-05-22 | 134.39 | $129.37 | 607800 |
| 2026-05-21 | 134.99 | $130.23 | 476874 |
| 2026-05-20 | 135.49 | $134.40 | 477112 |
| 2026-05-19 | 135.57 | $135.33 | 637440 |
| 2026-05-18 | 135.53 | $137.42 | 639647 |
| 2026-05-15 | 135.25 | $134.33 | 484201 |
| 2026-05-14 | 135.28 | $134.84 | 572510 |
| 2026-05-13 | 135.25 | $131.79 | 1.3M |
| 2026-05-12 | 135.52 | $135.96 | 1.5M |
| 2026-05-11 | 135.37 | $126.91 | 753538 |
| 2026-05-08 | 136.10 | $133.33 | 550423 |
| 2026-05-07 | 136.19 | $136.73 | 684240 |
| 2026-05-06 | 135.93 | $143.88 | 621738 |
| 2026-05-05 | 134.92 | $136.35 | 1.5M |
| 2026-05-04 | 134.56 | $136.46 | 905300 |
| 2026-05-01 | 134.15 | $144.73 | 778900 |
| 2026-04-30 | 132.87 | $142.45 | 751700 |
| 2026-04-29 | 131.70 | $138.93 | 694336 |
| 2026-04-28 | 130.76 | $133.00 | 952104 |
| 2026-04-27 | 130.26 | $134.04 | 449155 |
| 2026-04-24 | 129.54 | $131.38 | 620300 |
| 2026-04-23 | 128.95 | $127.87 | 860525 |
| 2026-04-22 | 128.64 | $129.25 | 487512 |
| 2026-04-21 | 128.13 | $127.67 | 412000 |
| 2026-04-20 | 127.70 | $131.28 | 366709 |
| 2026-04-17 | 126.80 | $135.67 | 424806 |
| 2026-04-16 | 125.38 | $133.09 | 419724 |
| 2026-04-15 | 124.10 | $132.41 | 768389 |
| 2026-04-14 | 122.78 | $133.56 | 381200 |
| 2026-04-13 | 121.25 | $128.87 | 406200 |
| 2026-04-10 | 120.05 | $128.40 | 430658 |
| 2026-04-09 | 118.80 | $129.03 | 607494 |
| 2026-04-08 | 117.43 | $130.94 | 1.1M |
| 2026-04-07 | 115.79 | $124.25 | 579100 |
| 2026-04-06 | 114.77 | $126.33 | 685703 |
| 2026-04-02 | 113.48 | $127.22 | 903005 |
| 2026-04-01 | 112.04 | $119.81 | 977808 |
| 2026-03-31 | 111.29 | $117.40 | 1.1M |
| 2026-03-30 | 110.74 | $106.58 | 735338 |
| 2026-03-27 | 111.26 | $106.77 | 906076 |
| 2026-03-26 | 111.82 | $108.33 | 875098 |
| 2026-03-25 | 112.27 | $115.82 | 642343 |
| 2026-03-24 | 112.00 | $114.82 | 754341 |
| 2026-03-23 | 111.81 | $111.20 | 1.0M |
| 2026-03-20 | 111.97 | $107.43 | 5.0M |
| 2026-03-19 | 112.52 | $112.88 | 692712 |
| 2026-03-18 | 112.57 | $110.31 | 655077 |
| 2026-03-17 | 112.88 | $111.36 | 810405 |
| 2026-03-16 | 113.11 | $110.91 | 705251 |
| 2026-03-13 | 113.40 | $105.70 | 1.1M |
| 2026-03-12 | 114.24 | $109.89 | 817750 |
| 2026-03-11 | 114.61 | $113.71 | 1.0M |
| 2026-03-10 | 114.54 | $115.12 | 937699 |
| 2026-03-09 | 114.23 | $117.74 | 1.7M |
| 2026-03-06 | 113.56 | $112.82 | 674600 |
| 2026-03-05 | 113.24 | $113.79 | 667884 |
| 2026-03-04 | 112.73 | $115.98 | 1.1M |
| 2026-03-03 | 111.90 | $111.61 | 751518 |
| 2026-03-02 | 111.42 | $114.40 | 673968 |
| 2026-02-27 | 110.57 | $119.01 | 804900 |
| 2026-02-26 | 109.18 | $116.32 | 525782 |
| 2026-02-25 | 107.94 | $114.21 | 701759 |
| 2026-02-24 | 106.82 | $113.21 | 516224 |
| 2026-02-23 | 105.70 | $111.30 | 503055 |
| 2026-02-20 | 104.70 | $114.24 | 684204 |
| 2026-02-19 | 103.34 | $115.29 | 447903 |
| 2026-02-18 | 101.78 | $115.24 | 610300 |
| 2026-02-17 | 100.13 | $114.71 | 653645 |
| 2026-02-13 | 98.44 | $115.70 | 1.4M |
| 2026-02-12 | 96.56 | $115.72 | 2.5M |
| 2026-02-11 | 94.60 | $94.91 | 936169 |
| 2026-02-10 | 94.63 | $97.47 | 512132 |
| 2026-02-09 | 94.41 | $94.92 | 522129 |
| 2026-02-06 | 94.43 | $93.21 | 463272 |
| 2026-02-05 | 94.61 | $88.41 | 758400 |
| 2026-02-04 | 95.26 | $91.70 | 919912 |
| 2026-02-03 | 95.59 | $95.00 | 701746 |
| 2026-02-02 | 95.61 | $94.62 | 661638 |
| 2026-01-30 | 95.66 | $95.51 | 597082 |
| 2026-01-29 | 95.62 | $96.35 | 553799 |
| 2026-01-28 | 95.51 | $94.31 | 349603 |
| 2026-01-27 | 95.58 | $96.37 | 395122 |
| 2026-01-26 | 95.45 | $95.58 | 521710 |
| 2026-01-23 | 95.38 | $96.20 | 612618 |
| 2026-01-22 | 95.24 | $98.38 | 1.0M |
| 2026-01-21 | 94.88 | $93.15 | 728354 |
| 2026-01-20 | 95.02 | $95.32 | 893026 |
| 2026-01-16 | 94.92 | $96.36 | 619619 |
| 2026-01-15 | 94.68 | $96.44 | 1.3M |
| 2026-01-14 | 94.38 | $98.25 | 531300 |
| 2026-01-13 | 93.88 | $97.87 | 989032 |
| 2026-01-12 | 93.37 | $94.78 | 876686 |
| 2026-01-09 | 93.13 | $95.26 | 692000 |
| 2026-01-08 | 92.80 | $91.37 | 656580 |
| 2026-01-07 | 92.82 | $91.37 | 1.3M |
| 2026-01-06 | 92.81 | $92.39 | 574948 |
| 2026-01-05 | 92.66 | $93.43 | 722677 |
| 2026-01-02 | 92.36 | $94.30 | 908367 |
| 2025-12-31 | 91.91 | $95.08 | 449377 |
| 2025-12-30 | 91.33 | $96.76 | 535690 |
| 2025-12-29 | 90.53 | $93.19 | 523545 |
| 2025-12-26 | 90.02 | $93.43 | 273447 |
| 2025-12-24 | 89.45 | $93.99 | 913736 |
| 2025-12-23 | 88.76 | $93.92 | 596423 |
| 2025-12-22 | 88.00 | $95.29 | 848413 |
| 2025-12-19 | 87.01 | $93.24 | 1.2M |
| 2025-12-18 | 86.14 | $89.27 | 1.1M |
| 2025-12-17 | 85.59 | $86.27 | 590300 |
| 2025-12-16 | 85.28 | $87.50 | 1.4M |
| 2025-12-15 | 84.80 | $89.86 | 728800 |
| 2025-12-12 | 84.03 | $89.79 | 978946 |
| 2025-12-11 | 83.20 | $89.15 | 618814 |
| 2025-12-10 | 82.40 | $86.56 | 815000 |
| 2025-12-09 | 81.80 | $87.10 | 707120 |
| 2025-12-08 | 81.11 | $84.10 | 478419 |
| 2025-12-05 | 80.66 | $84.31 | 518226 |
| 2025-12-04 | 80.15 | $82.76 | 752565 |
| 2025-12-03 | 79.73 | $81.47 | 619014 |
| 2025-12-02 | 79.38 | $81.86 | 876149 |
| 2025-12-01 | 78.92 | $83.14 | 719068 |
| 2025-11-28 | 78.27 | $84.59 | 238100 |
| 2025-11-26 | 77.40 | $82.88 | 535316 |
| 2025-11-25 | 76.62 | $81.79 | 684823 |
| 2025-11-24 | 75.88 | $77.94 | 769613 |
| 2025-11-21 | 75.46 | $76.00 | 891800 |
| 2025-11-20 | 75.18 | $74.86 | 1.4M |
| 2025-11-19 | 74.96 | $77.80 | 774127 |
| 2025-11-18 | 74.40 | $77.12 | 852841 |
| 2025-11-17 | 73.85 | $75.13 | 1.1M |
| 2025-11-14 | 73.43 | $77.12 | 741649 |
| 2025-11-13 | 72.73 | $77.74 | 1.0M |
| 2025-11-12 | 71.89 | $80.09 | 961541 |
| 2025-11-11 | 70.74 | $78.12 | 1.2M |
| 2025-11-10 | 69.70 | $76.92 | 1.1M |
| 2025-11-07 | 68.70 | $77.08 | 1.0M |
| 2025-11-06 | 67.59 | $73.07 | 1.1M |
| 2025-11-05 | 66.80 | $73.43 | 1.4M |
| 2025-11-04 | 65.91 | $69.46 | 2.5M |
| 2025-11-03 | 65.35 | $66.34 | 1.4M |
| 2025-10-31 | 65.08 | $68.48 | 1.1M |
| 2025-10-30 | 64.57 | $67.40 | 678345 |
| 2025-10-29 | 64.16 | $67.97 | 896036 |
| 2025-10-28 | 63.68 | $68.07 | 628200 |
| 2025-10-27 | 63.15 | $68.04 | 834900 |
| 2025-10-24 | 62.61 | $67.24 | 861960 |
| 2025-10-23 | 62.09 | $65.15 | 551949 |
| 2025-10-22 | 61.75 | $64.45 | 1.3M |
| 2025-10-21 | 61.44 | $65.27 | 1.5M |
| 2025-10-20 | 61.02 | $63.09 | 1.5M |
| 2025-10-17 | 60.78 | $58.70 | 702800 |
| 2025-10-16 | 60.96 | $59.65 | 716034 |
| 2025-10-15 | 61.05 | $61.67 | 976400 |
| 2025-10-14 | 60.96 | $62.41 | 782563 |
| 2025-10-13 | 60.77 | $60.84 | 665530 |
| 2025-10-10 | 60.74 | $58.97 | 1.0M |
| 2025-10-09 | 60.88 | $59.15 | 869706 |
| 2025-10-08 | 60.99 | $59.29 | 791900 |
| 2025-10-07 | 61.07 | $59.67 | 1.4M |
| 2025-10-06 | 61.07 | $63.43 | 653900 |
| 2025-10-03 | 60.67 | $62.97 | 1.4M |
| 2025-10-02 | 60.25 | $65.72 | 1.1M |
| 2025-10-01 | 59.48 | $63.72 | 1.3M |
| 2025-09-30 | 58.84 | $62.12 | 845128 |
| 2025-09-29 | 58.26 | $62.12 | 1.4M |
| 2025-09-26 | 57.61 | $58.98 | 894045 |
| 2025-09-25 | 57.19 | $57.79 | 1.0M |
| 2025-09-24 | 56.82 | $59.13 | 916523 |
| 2025-09-23 | 56.24 | $57.56 | 1.1M |
| 2025-09-22 | 55.76 | $57.13 | 1.6M |
| 2025-09-19 | 55.24 | $59.71 | 1.4M |
| 2025-09-18 | 54.39 | $60.74 | 1.3M |
| 2025-09-17 | 53.34 | $61.43 | 1.8M |
| 2025-09-16 | 52.13 | $59.43 | 1.6M |
| 2025-09-15 | 51.02 | $60.29 | 1.6M |
| 2025-09-12 | 49.74 | $58.33 | 1.9M |
| 2025-09-11 | 48.55 | $56.96 | 2.1M |
| 2025-09-10 | 47.41 | $54.63 | 1.7M |
| 2025-09-09 | 46.41 | $51.83 | 1.7M |
| 2025-09-08 | 45.62 | $54.42 | 3.6M |
| 2025-09-05 | 44.52 | $48.90 | 954227 |
| 2025-09-04 | 43.90 | $48.44 | 871359 |
| 2025-09-03 | 43.31 | $48.38 | 2.6M |
| 2025-09-02 | 42.68 | $45.99 | 813800 |
| 2025-08-29 | 42.26 | $45.31 | 1.3M |
| 2025-08-28 | 41.89 | $45.50 | 980044 |
| 2025-08-27 | 41.48 | $43.00 | 1.0M |
| 2025-08-26 | 41.32 | $43.70 | 1.2M |
| 2025-08-25 | 41.08 | $44.92 | 1.0M |
| 2025-08-22 | 40.71 | $42.46 | 592900 |
| 2025-08-21 | 40.59 | $40.55 | 340532 |
| 2025-08-20 | 40.67 | $40.01 | 464800 |
| 2025-08-19 | 40.84 | $40.74 | 759400 |
| 2025-08-18 | 40.97 | $41.91 | 1.1M |
| 2025-08-15 | 41.00 | $39.87 | 521000 |
| 2025-08-14 | 41.25 | $39.38 | 618222 |
| 2025-08-13 | 41.58 | $39.80 | 795000 |
| 2025-08-12 | 41.88 | $38.76 | 1.2M |
| 2025-08-11 | 42.31 | $38.70 | 1.9M |
| 2025-08-08 | 42.76 | $40.29 | 1.1M |
| 2025-08-07 | 43.08 | $41.42 | 641457 |
| 2025-08-06 | 43.30 | $42.50 | 794633 |
| 2025-08-05 | 43.41 | $41.45 | 612600 |
| 2025-08-04 | 43.63 | $41.75 | 613820 |
| 2025-08-01 | 43.83 | $40.71 | 767000 |
| 2025-07-31 | 44.14 | $43.05 | 568587 |
| 2025-07-30 | 44.22 | $42.75 | 505685 |
| 2025-07-29 | 44.33 | $42.67 | 621555 |
| 2025-07-28 | 44.45 | $43.77 | 1.0M |
| 2025-07-25 | 44.45 | $43.58 | 1.0M |
| 2025-07-24 | 44.46 | $45.16 | 468513 |
| 2025-07-23 | 44.29 | $47.00 | 639200 |
| 2025-07-22 | 43.92 | $46.48 | 518718 |
| 2025-07-21 | 43.57 | $45.36 | 421300 |
| 2025-07-18 | 43.30 | $46.15 | 1.0M |
| 2025-07-17 | 42.91 | $44.98 | 751100 |
| 2025-07-16 | 42.60 | $43.50 | 408341 |
| 2025-07-15 | 42.42 | $42.81 | 535463 |
| 2025-07-14 | 42.28 | $44.32 | 408919 |
| 2025-07-11 | 41.97 | $42.94 | 290291 |
| 2025-07-10 | 41.78 | $43.01 | 665012 |
| 2025-07-09 | 41.56 | $42.29 | 697400 |
| 2025-07-08 | 41.39 | $43.11 | 457376 |
| 2025-07-07 | 41.12 | $43.12 | 599000 |
| 2025-07-03 | 40.82 | $43.43 | 330300 |
| 2025-07-02 | 40.45 | $42.49 | 467201 |
| 2025-07-01 | 40.16 | $41.70 | 796840 |
| 2025-06-30 | 39.93 | $41.80 | 837067 |
| 2025-06-27 | 39.66 | $42.47 | 971749 |
| 2025-06-26 | 39.31 | $41.75 | 871075 |
| 2025-06-25 | 39.01 | $39.51 | 422933 |
| 2025-06-24 | 38.92 | $40.82 | 779912 |
| 2025-06-23 | 38.68 | $40.87 | 1.5M |
| 2025-06-20 | 38.43 | $38.54 | 446200 |
| 2025-06-18 | 38.38 | $38.44 | 441816 |
| 2025-06-17 | 38.35 | $38.19 | 566100 |
| 2025-06-16 | 38.35 | $39.51 | 533500 |
| 2025-06-13 | 38.22 | $38.22 | 259600 |
| 2025-06-12 | 38.21 | $39.21 | 334200 |
| 2025-06-11 | 38.10 | $39.82 | 547736 |
| 2025-06-10 | 37.92 | $39.12 | 527000 |
| 2025-06-09 | 37.79 | $38.34 | 586256 |
| 2025-06-06 | 37.71 | $37.67 | 423504 |
| 2025-06-05 | 37.66 | $37.33 | 445556 |
| 2025-06-04 | 37.61 | $37.00 | 676500 |
| 2025-06-03 | 37.55 | $37.94 | 427820 |
| 2025-06-02 | 37.36 | $37.86 | 467820 |
| 2025-05-30 | 37.12 | $37.70 | 415900 |
| 2025-05-29 | 36.85 | $38.02 | 770700 |
| 2025-05-28 | 36.50 | $37.83 | 388949 |
| 2025-05-27 | 36.12 | $38.01 | 614885 |
| 2025-05-23 | 35.69 | $37.38 | 454500 |
| 2025-05-22 | 35.27 | $37.59 | 1.4M |
| 2025-05-21 | 34.78 | $36.34 | 698639 |
| 2025-05-20 | 34.36 | $39.35 | 473100 |
| 2025-05-19 | 33.58 | $39.49 | 608414 |
| 2025-05-16 | 32.72 | $38.78 | 1.0M |
| 2025-05-15 | 31.86 | $37.54 | 749400 |
| 2025-05-14 | 31.05 | $37.84 | 599906 |
| 2025-05-13 | 30.17 | $37.56 | 1.0M |
| 2025-05-12 | 29.26 | $35.74 | 1.8M |
| 2025-05-09 | 28.48 | $32.51 | 864318 |
| 2025-05-08 | 27.99 | $31.58 | 902700 |
| 2025-05-07 | 27.58 | $29.78 | 941601 |
| 2025-05-06 | 27.33 | $28.99 | 894637 |
| 2025-05-05 | 27.15 | $27.94 | 603800 |
| 2025-05-02 | 27.06 | $28.06 | 626000 |
| 2025-05-01 | 26.96 | $27.12 | 885720 |
| 2025-04-30 | 26.98 | $27.25 | 722444 |
| 2025-04-29 | 27.02 | $28.25 | 2.1M |
| 2025-04-28 | 26.98 | $29.56 | 1.3M |
| 2025-04-25 | 26.84 | $28.88 | 3.2M |
| 2025-04-24 | 26.78 | $26.47 | 653500 |
| 2025-04-23 | 26.99 | $25.30 | 1.1M |
| 2025-04-22 | 27.35 | $24.84 | 1.0M |
| 2025-04-21 | 27.78 | $24.28 | 510900 |
| 2025-04-17 | 28.31 | $25.38 | 697200 |
| 2025-04-16 | 28.77 | $25.11 | 601100 |
| 2025-04-15 | 29.28 | $26.35 | 476419 |
| 2025-04-14 | 29.71 | $26.50 | 1.2M |
| 2025-04-11 | 30.15 | $27.09 | 892636 |
| 2025-04-10 | 30.55 | $28.57 | 1.2M |
| 2025-04-09 | 30.82 | $30.97 | 1.9M |
| 2025-04-08 | 30.87 | $26.01 | 979351 |
| 2025-04-07 | 31.42 | $27.17 | 1.4M |
| 2025-04-04 | 31.88 | $26.72 | 1.7M |
| 2025-04-03 | 32.43 | $28.84 | 1.2M |
| 2025-04-02 | 32.82 | $33.48 | 917218 |
| 2025-04-01 | 32.79 | $32.97 | 800523 |
| 2025-03-31 | 32.83 | $32.72 | 770634 |
| 2025-03-28 | 32.91 | $33.23 | 758532 |
| 2025-03-27 | 33.00 | $33.78 | 656600 |
| 2025-03-26 | 33.08 | $33.79 | 1.1M |
| 2025-03-25 | 33.20 | $33.12 | 732919 |
| 2025-03-24 | 33.42 | $32.51 | 538184 |
| 2025-03-21 | 33.77 | $32.09 | 530800 |
| 2025-03-20 | 34.22 | $32.22 | 384710 |
| 2025-03-19 | 34.73 | $32.38 | 537744 |
| 2025-03-18 | 35.31 | $31.71 | 1.2M |
| 2025-03-17 | 36.02 | $32.68 | 671600 |
| 2025-03-14 | 36.71 | $31.52 | 1.1M |
| 2025-03-13 | 37.59 | $30.94 | 1.2M |
| 2025-03-12 | 38.60 | $31.89 | 1.6M |
| 2025-03-11 | 39.59 | $31.64 | 1.7M |
| 2025-03-10 | 40.68 | $32.79 | 2.2M |
| 2025-03-07 | 41.73 | $35.41 | 1.4M |
| 2025-03-06 | 42.58 | $37.46 | 800949 |
| 2025-03-05 | 43.29 | $38.01 | 951978 |
| 2025-03-04 | 43.98 | $37.55 | 2.4M |
| 2025-03-03 | 44.75 | $37.69 | 1.8M |
| 2025-02-28 | 45.55 | $43.63 | 552143 |
| 2025-02-27 | 45.79 | $43.00 | 638106 |
| 2025-02-26 | 46.11 | $42.29 | 727153 |
| 2025-02-25 | 46.51 | $42.38 | 1.1M |
| 2025-02-24 | 46.92 | $45.00 | 918600 |
| 2025-02-21 | 47.07 | $46.92 | 834300 |
| 2025-02-20 | 47.02 | $47.38 | 953700 |
| 2025-02-19 | 46.89 | $47.93 | 379131 |
| 2025-02-18 | 46.68 | $47.64 | 457046 |
| 2025-02-14 | 46.47 | $48.20 | 479050 |
| 2025-02-13 | 46.17 | $47.40 | 338000 |
| 2025-02-12 | 45.92 | $46.64 | 340031 |
| 2025-02-11 | 45.72 | $46.26 | 450754 |
| 2025-02-10 | 45.54 | $47.72 | 1.2M |
| 2025-02-07 | 45.18 | $47.44 | 390300 |
| 2025-02-06 | 44.83 | $47.41 | 365037 |
| 2025-02-05 | 44.45 | $47.43 | 751600 |
| 2025-02-04 | 44.04 | $45.23 | 502500 |
| 2025-02-03 | 43.84 | $45.17 | 1.0M |
| 2025-01-31 | 43.62 | $46.60 | 879501 |
| 2025-01-30 | 43.24 | $46.17 | 387048 |
| 2025-01-29 | 42.86 | $45.96 | 365839 |
| 2025-01-28 | 42.48 | $44.89 | 452029 |
| 2025-01-27 | 42.16 | $45.69 | 833300 |
| 2025-01-24 | 41.73 | $42.93 | 355826 |
| 2025-01-23 | 41.54 | $42.95 | 897108 |
| 2025-01-22 | 41.32 | $41.50 | 356200 |
| 2025-01-21 | 41.23 | $41.18 | 512677 |
| 2025-01-17 | 41.14 | $41.39 | 1.0M |
| 2025-01-16 | 41.02 | $41.53 | 934045 |
| 2025-01-15 | 40.86 | $41.90 | 562700 |
| 2025-01-14 | 40.66 | $41.52 | 566520 |
| 2025-01-13 | 40.47 | $41.63 | 348328 |
| 2025-01-10 | 40.26 | $41.60 | 684614 |
| 2025-01-08 | 40.02 | $41.37 | 457917 |
| 2025-01-07 | 39.79 | $41.81 | 782724 |
| 2025-01-06 | 39.51 | $43.06 | 812571 |
| 2025-01-03 | 39.08 | $42.46 | 876205 |
| 2025-01-02 | 38.69 | $41.51 | 1.1M |
| 2024-12-31 | 38.39 | $40.32 | 1.0M |
| 2024-12-30 | 38.21 | $40.15 | 694500 |
| 2024-12-27 | 38.05 | $38.08 | 499689 |
| 2024-12-26 | 38.09 | $38.34 | 401522 |
| 2024-12-24 | 38.13 | $38.42 | 420818 |
| 2024-12-23 | 38.16 | $37.83 | 765500 |
| 2024-12-20 | 38.27 | $38.70 | 1.3M |
| 2024-12-19 | 38.31 | $36.79 | 695500 |
| 2024-12-18 | 38.55 | $36.96 | 874511 |
| 2024-12-17 | 38.80 | $38.01 | 700500 |
| 2024-12-16 | 38.96 | $38.05 | 525138 |
| 2024-12-13 | 39.12 | $37.81 | 465623 |
| 2024-12-12 | 39.32 | $38.40 | 552843 |
| 2024-12-11 | 39.48 | $37.79 | 999495 |
| 2024-12-10 | 39.71 | $36.82 | 1.6M |
| 2024-12-09 | 40.07 | $37.79 | 803942 |
| 2024-12-06 | 40.37 | $39.05 | 1.7M |
| 2024-12-05 | 40.57 | $37.85 | 855047 |
| 2024-12-04 | 40.92 | $39.58 | 830211 |
| 2024-12-03 | 41.11 | $40.55 | 362900 |
| 2024-12-02 | 41.22 | $41.05 | 361200 |
| 2024-11-29 | 41.29 | $41.15 | 239102 |
| 2024-11-27 | 41.35 | $40.22 | 367074 |
| 2024-11-26 | 41.51 | $41.04 | 536651 |
| 2024-11-25 | 41.60 | $41.10 | 726200 |
| 2024-11-22 | 41.71 | $40.29 | 1.1M |
| 2024-11-21 | 41.91 | $41.04 | 593200 |
| 2024-11-20 | 42.06 | $42.07 | 392900 |
| 2024-11-19 | 42.12 | $41.48 | 348400 |
| 2024-11-18 | 42.25 | $40.65 | 1.4M |
| 2024-11-15 | 42.49 | $40.00 | 781380 |
| 2024-11-14 | 42.82 | $40.36 | 925538 |
| 2024-11-13 | 43.15 | $41.73 | 962170 |
| 2024-11-12 | 43.37 | $40.96 | 2.6M |
| 2024-11-11 | 43.71 | $44.03 | 861244 |
| 2024-11-08 | 43.77 | $43.81 | 916600 |
| 2024-11-07 | 43.84 | $44.37 | 628133 |
| 2024-11-06 | 43.86 | $43.88 | 659529 |
| 2024-11-05 | 43.93 | $42.97 | 920675 |
| 2024-11-04 | 44.08 | $41.87 | 559500 |
| 2024-11-01 | 44.35 | $42.02 | 436600 |
| 2024-10-31 | 44.63 | $41.81 | 706502 |
| 2024-10-30 | 44.93 | $42.42 | 509643 |
| 2024-10-29 | 45.21 | $43.76 | 682000 |
| 2024-10-28 | 45.35 | $44.77 | 348300 |
| 2024-10-25 | 45.40 | $44.33 | 384400 |
| 2024-10-24 | 45.48 | $44.04 | 517633 |
| 2024-10-23 | 45.59 | $44.27 | 462700 |
| 2024-10-22 | 45.67 | $45.96 | 514300 |
| 2024-10-21 | 45.56 | $45.30 | 550796 |
| 2024-10-18 | 45.50 | $46.36 | 598609 |
| 2024-10-17 | 45.31 | $47.63 | 684300 |
| 2024-10-16 | 44.97 | $47.67 | 906019 |
| 2024-10-15 | 44.60 | $48.91 | 3.0M |
| 2024-10-14 | 44.07 | $45.99 | 3.1M |
| 2024-10-11 | 43.79 | $44.48 | 450121 |
| 2024-10-10 | 43.66 | $42.99 | 600119 |
| 2024-10-09 | 43.65 | $43.12 | 794600 |
| 2024-10-08 | 43.63 | $43.80 | 2.5M |
| 2024-10-07 | 43.52 | $45.08 | 286240 |
| 2024-10-04 | 43.28 | $45.26 | 296607 |
| 2024-10-03 | 43.01 | $44.89 | 755084 |
| 2024-10-02 | 42.78 | $47.04 | 1.9M |
| 2024-10-01 | 42.32 | $43.84 | 655300 |
| 2024-09-30 | 42.18 | $44.18 | 931004 |
| 2024-09-27 | 42.01 | $43.38 | 1.1M |
| 2024-09-26 | 41.94 | $43.53 | 965700 |
| 2024-09-25 | 41.87 | $41.94 | 441728 |
| 2024-09-24 | 41.99 | $41.71 | 370800 |
| 2024-09-23 | 42.17 | $40.73 | 340800 |
| 2024-09-20 | 42.48 | $41.07 | 1.3M |
| 2024-09-19 | 42.80 | $42.75 | 1.5M |
| 2024-09-18 | 42.98 | $39.99 | 655637 |
| 2024-09-17 | 43.47 | $41.00 | 782100 |
| 2024-09-16 | 43.91 | $41.77 | 489600 |
| 2024-09-13 | 44.30 | $42.23 | 471795 |
| 2024-09-12 | 44.67 | $41.39 | 738600 |
| 2024-09-11 | 45.14 | $41.77 | 1.2M |
| 2024-09-10 | 45.56 | $39.76 | 2.0M |
| 2024-09-09 | 46.18 | $43.16 | 659900 |
| 2024-09-06 | 46.46 | $43.28 | 433689 |
| 2024-09-05 | 46.71 | $43.64 | 441817 |
| 2024-09-04 | 46.92 | $44.38 | 911624 |
| 2024-09-03 | 47.03 | $44.55 | 979033 |
| 2024-08-30 | 47.09 | $46.60 | 549539 |
| 2024-08-29 | 46.92 | $47.03 | 478401 |
| 2024-08-28 | 46.69 | $47.82 | 465453 |
| 2024-08-27 | 46.36 | $49.04 | 551800 |
| 2024-08-26 | 45.89 | $49.40 | 662800 |
| 2024-08-23 | 45.36 | $50.07 | 836942 |
| 2024-08-22 | 44.73 | $48.47 | 1.1M |
| 2024-08-21 | 44.23 | $48.51 | 640251 |
| 2024-08-20 | 43.70 | $48.48 | 746869 |
| 2024-08-19 | 43.16 | $49.52 | 666250 |
| 2024-08-16 | 42.50 | $49.22 | 1.6M |
| 2024-08-15 | 41.84 | $46.24 | 1.2M |
| 2024-08-14 | 41.45 | $44.55 | 1.6M |
| 2024-08-13 | 41.21 | $40.76 | 1.1M |
| 2024-08-12 | 41.35 | $40.26 | 285390 |
| 2024-08-09 | 41.56 | $40.23 | 399300 |
| 2024-08-08 | 41.78 | $40.42 | 325041 |
| 2024-08-07 | 42.00 | $40.16 | 360803 |
| 2024-08-06 | 42.26 | $39.06 | 466600 |
| 2024-08-05 | 42.62 | $38.25 | 742405 |
| 2024-08-02 | 43.07 | $39.38 | 1.1M |
| 2024-08-01 | 43.40 | $41.88 | 485041 |
| 2024-07-31 | 43.47 | $44.48 | 499000 |
| 2024-07-30 | 43.25 | $42.47 | 494248 |
| 2024-07-29 | 43.19 | $44.01 | 385430 |
| 2024-07-26 | 42.94 | $43.08 | 427522 |
| 2024-07-25 | 42.74 | $42.81 | 568322 |
| 2024-07-24 | 42.52 | $43.83 | 604300 |
| 2024-07-23 | 42.17 | $45.72 | 601400 |
| 2024-07-22 | 41.57 | $44.82 | 663741 |
| 2024-07-19 | 41.00 | $43.06 | 423557 |
| 2024-07-18 | 40.56 | $43.44 | 385457 |
| 2024-07-17 | 40.04 | $43.00 | 719908 |
| 2024-07-16 | 39.52 | $44.61 | 611681 |
| 2024-07-15 | 38.79 | $43.37 | 607653 |
| 2024-07-12 | 38.15 | $43.66 | 570741 |
| 2024-07-11 | 37.44 | $43.96 | 912347 |
| 2024-07-10 | 36.68 | $42.39 | 1.1M |
| 2024-07-09 | 36.03 | $39.71 | 765691 |
| 2024-07-08 | 35.63 | $39.07 | 666065 |
| 2024-07-05 | 35.27 | $37.43 | 574836 |
| 2024-07-03 | 35.08 | $37.40 | 620197 |
| 2024-07-02 | 34.89 | $36.13 | 1.1M |
| 2024-07-01 | 34.83 | $34.62 | 1.4M |
| 2024-06-28 | 34.92 | $35.06 | 718326 |
| 2024-06-27 | 34.98 | $35.28 | 473374 |
| 2024-06-26 | 35.02 | $34.54 | 604590 |
| 2024-06-25 | 35.13 | $34.83 | 831817 |
| 2024-06-24 | 35.21 | $32.49 | 1.0M |
| 2024-06-21 | 35.53 | $33.28 | 883738 |
| 2024-06-20 | 35.80 | $34.00 | 582533 |
| 2024-06-18 | 36.01 | $34.27 | 595253 |
| 2024-06-17 | 36.22 | $34.49 | 654035 |
| 2024-06-14 | 36.40 | $34.40 | 685881 |
| 2024-06-13 | 36.61 | $34.88 | 958350 |
| 2024-06-12 | 36.79 | $36.83 | 393885 |
| 2024-06-11 | 36.79 | $37.03 | 288725 |
| 2024-06-10 | 36.78 | $36.58 | 645716 |
| 2024-06-07 | 36.82 | $36.72 | 359015 |
| 2024-06-06 | 36.87 | $37.18 | 248814 |
| 2024-06-05 | 36.89 | $37.76 | 415039 |
| 2024-06-04 | 36.87 | $38.06 | 634318 |
| 2024-06-03 | 36.83 | $37.75 | 450377 |
| 2024-05-31 | 36.84 | $36.50 | 431503 |
| 2024-05-30 | 36.98 | $36.22 | 360487 |
| 2024-05-29 | 37.17 | $35.35 | 419172 |
| 2024-05-28 | 37.45 | $35.28 | 535799 |
| 2024-05-24 | 37.77 | $35.47 | 529493 |
| 2024-05-23 | 38.08 | $35.12 | 1.1M |
| 2024-05-22 | 38.46 | $37.34 | 1.0M |
| 2024-05-21 | 38.64 | $37.99 | 641859 |
| 2024-05-20 | 38.78 | $36.76 | 680915 |
| 2024-05-17 | 39.06 | $36.04 | 1.2M |
| 2024-05-16 | 39.42 | $37.40 | 589537 |
| 2024-05-15 | 39.65 | $37.80 | 1.0M |
| 2024-05-14 | 39.85 | $38.01 | 1.2M |
| 2024-05-13 | 40.04 | $38.56 | 980063 |
| 2024-05-10 | 40.19 | $39.26 | 2.3M |
| 2024-05-09 | 40.28 | $41.26 | 1.1M |
| 2024-05-08 | 40.20 | $39.82 | 587841 |
| 2024-05-07 | 40.28 | $40.68 | 328865 |
| 2024-05-06 | 40.29 | $40.74 | 313048 |
| 2024-05-03 | 40.32 | $40.51 | 436152 |
| 2024-05-02 | 40.40 | $40.39 | 463731 |
| 2024-05-01 | 40.52 | $39.46 | 679365 |
| 2024-04-30 | 40.77 | $38.86 | 677756 |
| 2024-04-29 | 41.12 | $40.06 | 251684 |
| 2024-04-26 | 41.40 | $39.77 | 411163 |
| 2024-04-25 | 41.76 | $40.45 | 814047 |
| 2024-04-24 | 42.09 | $41.12 | 625814 |
| 2024-04-23 | 42.38 | $42.23 | 1.2M |
| 2024-04-22 | 42.57 | $41.44 | 1.4M |
| 2024-04-19 | 42.86 | $38.66 | 797387 |
| 2024-04-18 | 43.46 | $37.96 | 527175 |
| 2024-04-17 | 44.16 | $38.59 | 1.2M |
| 2024-04-16 | 44.84 | $40.73 | 761398 |
| 2024-04-15 | 45.35 | $40.20 | 747186 |
| 2024-04-12 | 45.94 | $41.80 | 820110 |
| 2024-04-11 | 46.42 | $44.16 | 436809 |
| 2024-04-10 | 46.68 | $44.72 | 384914 |
| 2024-04-09 | 46.92 | $44.53 | 671168 |
| 2024-04-08 | 47.18 | $45.00 | 574361 |
| 2024-04-05 | 47.42 | $46.80 | 406960 |
| 2024-04-04 | 47.51 | $46.63 | 610110 |
| 2024-04-03 | 47.62 | $48.28 | 487555 |
| 2024-04-02 | 47.58 | $48.25 | 371304 |
| 2024-04-01 | 47.53 | $49.16 | 837092 |
| 2024-03-28 | 47.37 | $49.08 | 455875 |
| 2024-03-27 | 47.19 | $49.27 | 910726 |
| 2024-03-26 | 46.95 | $45.47 | 447923 |
| 2024-03-25 | 47.05 | $44.91 | 473934 |
| 2024-03-22 | 47.18 | $45.66 | 605788 |
| 2024-03-21 | 47.22 | $46.61 | 405587 |
| 2024-03-20 | 47.14 | $46.81 | 918085 |
| 2024-03-19 | 47.01 | $47.08 | 443808 |
| 2024-03-18 | 46.83 | $46.13 | 782842 |
| 2024-03-15 | 46.71 | $48.28 | 464284 |
| 2024-03-14 | 46.35 | $48.69 | 587772 |
| 2024-03-13 | 45.92 | $48.32 | 482331 |
| 2024-03-12 | 45.49 | $48.23 | 429252 |
| 2024-03-11 | 45.04 | $48.06 | 638898 |
| 2024-03-08 | 44.57 | $48.76 | 677064 |
| 2024-03-07 | 43.99 | $50.89 | 1.5M |
| 2024-03-06 | 43.15 | $48.12 | 469165 |
| 2024-03-05 | 42.54 | $47.57 | 881345 |
| 2024-03-04 | 41.93 | $47.53 | 1.1M |
| 2024-03-01 | 41.28 | $44.29 | 465534 |
| 2024-02-29 | 40.89 | $43.30 | 1.4M |
| 2024-02-28 | 40.56 | $40.79 | 805851 |
| 2024-02-27 | 40.44 | $40.21 | 453104 |
| 2024-02-26 | 40.35 | $40.51 | 517090 |
| 2024-02-23 | 40.20 | $40.87 | 620163 |
| 2024-02-22 | 39.99 | $41.40 | 698579 |
| 2024-02-21 | 39.68 | $40.57 | 588778 |
| 2024-02-20 | 39.42 | $41.01 | 532393 |
| 2024-02-16 | 39.07 | $39.94 | 765690 |
| 2024-02-15 | 38.78 | $40.88 | 727998 |
| 2024-02-14 | 38.36 | $42.10 | 842457 |
| 2024-02-13 | 37.76 | $41.34 | 941155 |
| 2024-02-12 | 37.18 | $41.60 | 1.2M |
| 2024-02-09 | 36.53 | $40.29 | 738728 |
| 2024-02-08 | 35.97 | $40.67 | 1.1M |
| 2024-02-07 | 35.32 | $39.31 | 974460 |
| 2024-02-06 | 34.79 | $38.83 | 1.3M |
| 2024-02-05 | 34.27 | $38.97 | 2.0M |
| 2024-02-02 | 33.72 | $35.41 | 924482 |
| 2024-02-01 | 33.49 | $36.33 | 1.0M |
| 2024-01-31 | 33.16 | $35.38 | 830631 |
| 2024-01-30 | 32.91 | $35.15 | 362716 |
| 2024-01-29 | 32.68 | $35.15 | 724884 |
| 2024-01-26 | 32.44 | $34.44 | 445362 |
| 2024-01-25 | 32.26 | $33.91 | 1.1M |
| 2024-01-24 | 32.14 | $32.65 | 666655 |
| 2024-01-23 | 32.15 | $32.40 | 398340 |
| 2024-01-22 | 32.20 | $32.03 | 388814 |
| 2024-01-19 | 32.29 | $31.68 | 585967 |
| 2024-01-18 | 32.43 | $30.67 | 290501 |
| 2024-01-17 | 32.68 | $30.33 | 480570 |
| 2024-01-16 | 32.97 | $30.46 | 700176 |
| 2024-01-12 | 33.26 | $31.36 | 626603 |
| 2024-01-11 | 33.47 | $31.72 | 628100 |
| 2024-01-10 | 33.65 | $32.34 | 616677 |
| 2024-01-09 | 33.76 | $33.70 | 268490 |
| 2024-01-08 | 33.75 | $34.63 | 1.5M |
| 2024-01-05 | 33.63 | $33.30 | 422356 |
| 2024-01-04 | 33.63 | $32.72 | 488366 |
| 2024-01-03 | 33.66 | $33.19 | 879631 |
| 2024-01-02 | 33.65 | $33.51 | 586546 |
| 2023-12-29 | 33.62 | $33.96 | 678102 |
| 2023-12-28 | 33.54 | $33.74 | 421234 |
| 2023-12-27 | 33.48 | $34.03 | 424230 |
| 2023-12-26 | 33.40 | $34.64 | 395547 |
| 2023-12-22 | 33.26 | $34.32 | 365511 |
| 2023-12-21 | 33.15 | $35.30 | 438100 |
| 2023-12-20 | 32.96 | $34.44 | 777060 |
| 2023-12-19 | 32.84 | $34.19 | 805049 |
| 2023-12-18 | 32.75 | $33.68 | 1.2M |
| 2023-12-15 | 32.73 | $32.55 | 1.2M |
| 2023-12-14 | 32.83 | $32.69 | 1.1M |
| 2023-12-13 | 32.93 | $32.96 | 1.3M |
| 2023-12-12 | 33.02 | $31.84 | 918547 |
| 2023-12-11 | 33.23 | $31.97 | 1.5M |
| 2023-12-08 | 33.45 | $32.66 | 1.2M |
| 2023-12-07 | 33.61 | $32.04 | 1.3M |
| 2023-12-06 | 33.83 | $31.25 | 8.1M |
| 2023-12-05 | 34.13 | $28.41 | 9.8M |
| 2023-12-04 | 34.73 | $33.62 | 667361 |
| 2023-12-01 | 34.84 | $34.50 | 500249 |
| 2023-11-30 | 34.88 | $34.22 | 835154 |
| 2023-11-29 | 34.94 | $33.52 | 511085 |
| 2023-11-28 | 35.06 | $34.05 | 612792 |
| 2023-11-27 | 35.12 | $35.29 | 270609 |
| 2023-11-24 | 35.05 | $35.48 | 127923 |
| 2023-11-22 | 34.96 | $34.91 | 294249 |
| 2023-11-21 | 34.92 | $34.43 | 421048 |
| 2023-11-20 | 34.93 | $35.30 | 814948 |
| 2023-11-17 | 34.84 | $37.11 | 671818 |
| 2023-11-16 | 34.57 | $35.69 | 739163 |
| 2023-11-15 | 34.43 | $36.03 | 561847 |
| 2023-11-14 | 34.26 | $36.39 | 819176 |
| 2023-11-13 | 34.06 | $34.35 | 609191 |
| 2023-11-10 | 34.07 | $35.95 | 1.2M |
| 2023-11-09 | 33.92 | $34.26 | 929134 |
| 2023-11-08 | 33.93 | $31.87 | 1.7M |
| 2023-11-07 | 34.20 | $33.38 | 1.4M |
| 2023-11-06 | 34.36 | $32.97 | 2.2M |
| 2023-11-03 | 34.57 | $36.49 | 680137 |
| 2023-11-02 | 34.47 | $35.56 | 749764 |
| 2023-11-01 | 34.46 | $33.88 | 1.0M |
| 2023-10-31 | 34.65 | $32.91 | 777516 |
| 2023-10-30 | 34.96 | $31.37 | 1.1M |
| 2023-10-27 | 35.46 | $33.47 | 526513 |
| 2023-10-26 | 35.79 | $33.83 | 369924 |
| 2023-10-25 | 36.09 | $34.37 | 415760 |
| 2023-10-24 | 36.36 | $34.75 | 541384 |
| 2023-10-23 | 36.60 | $33.36 | 558280 |
| 2023-10-20 | 36.99 | $33.78 | 652416 |
| 2023-10-19 | 37.36 | $35.35 | 620457 |
| 2023-10-18 | 37.58 | $36.31 | 664762 |
| 2023-10-17 | 37.71 | $38.18 | 707338 |
| 2023-10-16 | 37.66 | $36.40 | 775639 |
| 2023-10-13 | 37.77 | $34.98 | 1.1M |
| 2023-10-12 | 38.04 | $35.41 | 890018 |
| 2023-10-11 | 38.28 | $37.80 | 1.1M |
| 2023-10-10 | 38.28 | $38.74 | 801594 |
| 2023-10-09 | 38.18 | $37.70 | 919024 |
| 2023-10-06 | 38.17 | $39.23 | 896998 |
| 2023-10-05 | 37.99 | $38.01 | 1.1M |
| 2023-10-04 | 37.91 | $40.67 | 895769 |
| 2023-10-03 | 37.56 | $39.89 | 1.8M |
| 2023-10-02 | 37.25 | $41.29 | 3.0M |
| 2023-09-29 | 36.79 | $37.16 | 625452 |
| 2023-09-28 | 36.71 | $37.64 | 520637 |
| 2023-09-27 | 36.57 | $36.73 | 316125 |
| 2023-09-26 | 36.51 | $36.63 | 452840 |
| 2023-09-25 | 36.45 | $37.99 | 798290 |
| 2023-09-22 | 36.23 | $36.48 | 408405 |
| 2023-09-21 | 36.15 | $36.32 | 360416 |
| 2023-09-20 | 36.09 | $36.52 | 404335 |
| 2023-09-19 | 36.03 | $36.65 | 764374 |
| 2023-09-18 | 35.95 | $36.89 | 237124 |
| 2023-09-15 | 35.86 | $37.47 | 440882 |
| 2023-09-14 | 35.70 | $38.05 | 531774 |
| 2023-09-13 | 35.48 | $36.78 | 351863 |
| 2023-09-12 | 35.39 | $36.02 | 324598 |
| 2023-09-11 | 35.39 | $34.96 | 206714 |
| 2023-09-08 | 35.52 | $34.97 | 196905 |
| 2023-09-07 | 35.66 | $34.96 | 324491 |
| 2023-09-06 | 35.83 | $34.98 | 391984 |
| 2023-09-05 | 36.01 | $35.03 | 338093 |
| 2023-09-01 | 36.21 | $36.54 | 482846 |
| 2023-08-31 | 36.27 | $35.06 | 365330 |
| 2023-08-30 | 36.49 | $35.00 | 275199 |
| 2023-08-29 | 36.74 | $34.36 | 623376 |
| 2023-08-28 | 37.08 | $34.11 | 547713 |
| 2023-08-25 | 37.49 | $33.84 | 465342 |
| 2023-08-24 | 37.97 | $34.46 | 739999 |
| 2023-08-23 | 38.42 | $37.05 | 861752 |
| 2023-08-22 | 38.64 | $39.58 | 1.7M |
| 2023-08-21 | 38.61 | $36.74 | 519393 |
| 2023-08-18 | 38.87 | $37.45 | 440417 |
| 2023-08-17 | 39.07 | $35.85 | 762066 |
| 2023-08-16 | 39.42 | $37.97 | 531136 |
| 2023-08-15 | 39.58 | $38.40 | 457280 |
| 2023-08-14 | 39.69 | $39.01 | 455175 |
| 2023-08-11 | 39.73 | $39.77 | 344798 |
| 2023-08-10 | 39.67 | $39.05 | 589768 |
| 2023-08-09 | 39.67 | $40.28 | 400570 |
| 2023-08-08 | 39.52 | $39.15 | 476278 |
| 2023-08-07 | 39.46 | $38.73 | 442876 |
| 2023-08-04 | 39.43 | $37.71 | 625882 |
| 2023-08-03 | 39.47 | $38.47 | 790924 |
| 2023-08-02 | 39.40 | $40.49 | 435526 |
| 2023-08-01 | 39.08 | $41.23 | 378386 |
| 2023-07-31 | 38.63 | $42.45 | 870217 |
| 2023-07-28 | 37.98 | $43.06 | 662636 |
| 2023-07-27 | 37.21 | $41.08 | 579390 |
| 2023-07-26 | 36.56 | $40.75 | 818566 |
| 2023-07-25 | 35.88 | $39.06 | 284107 |
| 2023-07-24 | 35.30 | $39.01 | 286898 |
| 2023-07-21 | 34.66 | $38.36 | 472384 |
| 2023-07-20 | 34.04 | $38.41 | 432999 |
| 2023-07-19 | 33.36 | $37.52 | 410756 |
| 2023-07-18 | 32.72 | $37.61 | 688429 |
| 2023-07-17 | 32.03 | $36.13 | 444637 |
| 2023-07-14 | 31.44 | $35.22 | 292852 |
| 2023-07-13 | 30.90 | $35.58 | 461181 |
| 2023-07-12 | 30.30 | $34.75 | 475922 |
| 2023-07-11 | 29.74 | $35.07 | 605707 |
| 2023-07-10 | 29.10 | $34.90 | 1.5M |
| 2023-07-07 | 28.44 | $33.62 | 1.5M |
| 2023-07-06 | 27.86 | $30.58 | 648401 |
| 2023-07-05 | 27.54 | $28.36 | 594407 |
| 2023-07-03 | 27.42 | $27.63 | 226680 |
| 2023-06-30 | 27.35 | $27.39 | 235006 |
| 2023-06-29 | 27.28 | $27.75 | 219296 |
| 2023-06-28 | 27.16 | $27.35 | 225785 |
| 2023-06-27 | 27.06 | $27.31 | 470608 |
| 2023-06-26 | 26.95 | $26.55 | 251830 |
| 2023-06-23 | 26.90 | $27.52 | 412951 |
| 2023-06-22 | 26.74 | $27.41 | 266758 |
| 2023-06-21 | 26.59 | $26.98 | 525585 |
| 2023-06-20 | 26.46 | $27.78 | 294852 |
| 2023-06-16 | 26.23 | $29.29 | 1.0M |
| 2023-06-15 | 25.84 | $27.84 | 502565 |
| 2023-06-14 | 25.57 | $28.10 | 564052 |
| 2023-06-13 | 25.24 | $28.45 | 460060 |
| 2023-06-12 | 24.85 | $27.01 | 381665 |
| 2023-06-09 | 24.57 | $26.40 | 341007 |
| 2023-06-08 | 24.33 | $25.59 | 356334 |
| 2023-06-07 | 24.18 | $25.58 | 474879 |
| 2023-06-06 | 24.05 | $24.69 | 334412 |
| 2023-06-05 | 24.04 | $24.31 | 267781 |
| 2023-06-02 | 24.09 | $24.43 | 476994 |
| 2023-06-01 | 24.17 | $23.05 | 507730 |
| 2023-05-31 | 24.40 | $23.87 | 850491 |
| 2023-05-30 | 24.60 | $23.83 | 328889 |
| 2023-05-26 | 24.82 | $24.02 | 680494 |
| 2023-05-25 | 25.05 | $24.87 | 324014 |
| 2023-05-24 | 25.21 | $24.56 | 393034 |
| 2023-05-23 | 25.40 | $24.24 | 449950 |
| 2023-05-22 | 25.62 | $24.82 | 529048 |
| 2023-05-19 | 25.81 | $23.61 | 388321 |
| 2023-05-18 | 26.11 | $24.78 | 793767 |
| 2023-05-17 | 26.32 | $22.95 | 722875 |
| 2023-05-16 | 26.73 | $21.53 | 650090 |
| 2023-05-15 | 27.31 | $22.05 | 745187 |
| 2023-05-12 | 27.86 | $22.25 | 966007 |
| 2023-05-11 | 28.41 | $24.52 | 659792 |
| 2023-05-10 | 28.76 | $25.96 | 947426 |
| 2023-05-09 | 28.99 | $29.77 | 529639 |
| 2023-05-08 | 28.84 | $31.31 | 603671 |
| 2023-05-05 | 28.52 | $31.28 | 359383 |
| 2023-05-04 | 28.18 | $30.80 | 642910 |
| 2023-05-03 | 27.86 | $30.14 | 711611 |
| 2023-05-02 | 27.59 | $30.39 | 478231 |
| 2023-05-01 | 27.28 | $30.20 | 735069 |
| 2023-04-28 | 26.97 | $28.14 | 520709 |
| 2023-04-27 | 26.84 | $27.06 | 483851 |
| 2023-04-26 | 26.82 | $25.44 | 427445 |
| 2023-04-25 | 26.95 | $25.48 | 893881 |
| 2023-04-24 | 27.07 | $26.97 | 788811 |
| 2023-04-21 | 27.04 | $25.61 | 1.5M |
| 2023-04-20 | 27.14 | $27.97 | 686305 |
| 2023-04-19 | 26.99 | $28.03 | 573509 |
| 2023-04-18 | 26.82 | $28.03 | 373679 |
| 2023-04-17 | 26.65 | $26.92 | 919692 |
| 2023-04-14 | 26.57 | $27.24 | 736533 |
| 2023-04-13 | 26.45 | $28.01 | 350514 |
| 2023-04-12 | 26.24 | $27.88 | 394463 |
| 2023-04-11 | 26.03 | $27.00 | 370215 |
| 2023-04-10 | 25.90 | $26.80 | 576107 |
| 2023-04-06 | 25.79 | $26.09 | 433000 |
| 2023-04-05 | 25.74 | $25.85 | 358091 |
| 2023-04-04 | 25.73 | $26.38 | 284698 |
| 2023-04-03 | 25.68 | $26.63 | 321286 |
| 2023-03-31 | 25.61 | $27.28 | 528693 |
| 2023-03-30 | 25.49 | $26.42 | 431918 |
| 2023-03-29 | 25.45 | $25.73 | 234903 |
| 2023-03-28 | 25.50 | $25.54 | 184025 |
| 2023-03-27 | 25.57 | $24.97 | 142457 |
| 2023-03-24 | 25.71 | $24.91 | 255037 |
| 2023-03-23 | 25.87 | $24.40 | 273873 |
| 2023-03-22 | 26.09 | $24.35 | 342287 |
| 2023-03-21 | 26.34 | $25.43 | 377360 |
| 2023-03-20 | 26.49 | $25.65 | 292708 |
| 2023-03-17 | 26.63 | $24.90 | 402690 |
| 2023-03-16 | 26.86 | $25.62 | 341204 |
| 2023-03-15 | 27.04 | $24.55 | 547529 |
| 2023-03-14 | 27.33 | $25.47 | 373246 |
| 2023-03-13 | 27.54 | $25.64 | 782215 |
| 2023-03-10 | 27.74 | $26.27 | 324101 |
| 2023-03-09 | 27.89 | $26.93 | 256769 |
| 2023-03-08 | 27.97 | $27.92 | 187273 |
| 2023-03-07 | 27.93 | $28.06 | 256336 |
| 2023-03-06 | 27.86 | $28.11 | 200912 |
| 2023-03-03 | 27.77 | $28.38 | 319987 |
| 2023-03-02 | 27.63 | $28.71 | 511806 |
| 2023-03-01 | 27.44 | $28.11 | 314575 |
| 2023-02-28 | 27.29 | $27.96 | 364370 |
| 2023-02-27 | 27.13 | $27.49 | 242480 |
| 2023-02-24 | 26.99 | $27.39 | 308296 |
| 2023-02-23 | 26.83 | $27.92 | 295090 |
| 2023-02-22 | 26.60 | $27.66 | 315008 |
| 2023-02-21 | 26.37 | $27.59 | 523714 |
| 2023-02-17 | 26.12 | $28.39 | 393597 |
| 2023-02-16 | 25.77 | $28.23 | 480630 |
| 2023-02-15 | 25.40 | $27.84 | 272141 |
| 2023-02-14 | 25.04 | $28.05 | 530642 |
| 2023-02-13 | 24.62 | $27.76 | 693666 |
| 2023-02-10 | 24.21 | $26.70 | 694316 |
| 2023-02-09 | 23.87 | $27.52 | 1.2M |
| 2023-02-08 | 23.43 | $24.64 | 366535 |
| 2023-02-07 | 23.24 | $24.18 | 361122 |
| 2023-02-06 | 23.09 | $23.97 | 230573 |
| 2023-02-03 | 22.94 | $24.27 | 210655 |
| 2023-02-02 | 22.76 | $24.61 | 799102 |
| 2023-02-01 | 22.52 | $24.18 | 639108 |
| 2023-01-31 | 22.30 | $24.15 | 1.4M |
| 2023-01-30 | 22.07 | $22.34 | 334926 |
| 2023-01-27 | 22.01 | $22.54 | 227325 |
| 2023-01-26 | 21.91 | $22.72 | 309162 |
| 2023-01-25 | 21.78 | $22.89 | 408103 |
| 2023-01-24 | 21.62 | $22.20 | 310461 |
| 2023-01-23 | 21.51 | $22.07 | 267811 |
| 2023-01-20 | 21.40 | $22.32 | 563983 |
| 2023-01-19 | 21.26 | $21.86 | 286430 |
| 2023-01-18 | 21.15 | $22.37 | 447722 |
| 2023-01-17 | 20.97 | $20.95 | 392515 |
| 2023-01-13 | 20.93 | $21.65 | 831793 |
| 2023-01-12 | 20.81 | $21.57 | 541034 |
| 2023-01-11 | 20.68 | $21.69 | 479981 |
| 2023-01-10 | 20.54 | $21.40 | 371298 |
| 2023-01-09 | 20.40 | $21.53 | 243779 |
| 2023-01-06 | 20.25 | $21.49 | 301152 |
| 2023-01-05 | 20.10 | $21.48 | 1.1M |
| 2023-01-04 | 19.95 | $20.70 | 606200 |
| 2023-01-03 | 19.89 | $20.22 | 1.1M |
| 2022-12-30 | 19.89 | $20.77 | 484094 |
| 2022-12-29 | 19.84 | $20.68 | 315874 |
| 2022-12-28 | 19.80 | $19.68 | 384071 |
| 2022-12-27 | 19.88 | $19.73 | 254171 |
| 2022-12-23 | 19.95 | $19.89 | 287512 |
| 2022-12-22 | 20.02 | $19.27 | 561385 |
| 2022-12-21 | 20.16 | $19.94 | 315657 |
| 2022-12-20 | 20.24 | $19.23 | 421309 |
| 2022-12-19 | 20.38 | $19.16 | 621572 |
| 2022-12-16 | 20.54 | $19.86 | 707522 |
| 2022-12-15 | 20.64 | $19.66 | 961260 |
| 2022-12-14 | 20.76 | $19.39 | 465908 |
| 2022-12-13 | 20.90 | $20.05 | 985725 |
| 2022-12-12 | 20.98 | $18.62 | 1.5M |
| 2022-12-09 | 21.21 | $18.91 | 512889 |
| 2022-12-08 | 21.41 | $20.32 | 1.6M |
| 2022-12-07 | 21.48 | $19.86 | 865134 |
| 2022-12-06 | 21.59 | $22.56 | 312193 |
| 2022-12-05 | 21.45 | $23.19 | 614860 |
| 2022-12-02 | 21.23 | $22.78 | 1.0M |
| 2022-12-01 | 21.04 | $22.40 | 237934 |
| 2022-11-30 | 20.88 | $22.23 | 347699 |
| 2022-11-29 | 20.74 | $21.88 | 333843 |
| 2022-11-28 | 20.64 | $21.44 | 373679 |
| 2022-11-25 | 20.58 | $21.53 | 151117 |
| 2022-11-23 | 20.52 | $21.09 | 387102 |
| 2022-11-22 | 20.51 | $20.58 | 292275 |
| 2022-11-21 | 20.55 | $20.08 | 836773 |
| 2022-11-18 | 20.65 | $20.59 | 484527 |
| 2022-11-17 | 20.71 | $20.11 | 398144 |
| 2022-11-16 | 20.82 | $20.14 | 613128 |
| 2022-11-15 | 20.93 | $19.71 | 1.0M |
| 2022-11-14 | 21.10 | $20.02 | 306564 |
| 2022-11-11 | 21.25 | $20.51 | 634562 |
| 2022-11-10 | 21.36 | $20.39 | 664006 |
| 2022-11-09 | 21.48 | $19.12 | 991354 |
| 2022-11-08 | 21.73 | $20.86 | 771390 |
| 2022-11-07 | 21.82 | $21.41 | 334276 |
| 2022-11-04 | 21.85 | $21.02 | 262615 |
| 2022-11-03 | 21.92 | $20.90 | 314142 |
| 2022-11-02 | 22.00 | $21.33 | 463527 |
| 2022-11-01 | 22.04 | $22.68 | 243996 |
| 2022-10-31 | 21.94 | $22.65 | 267161 |
| 2022-10-28 | 21.84 | $22.32 | 351813 |
| 2022-10-27 | 21.76 | $21.94 | 310028 |
| 2022-10-26 | 21.72 | $22.29 | 387535 |
| 2022-10-25 | 21.63 | $22.55 | 293791 |
| 2022-10-24 | 21.52 | $21.86 | 227109 |
| 2022-10-21 | 21.48 | $22.08 | 224294 |
| 2022-10-20 | 21.42 | $21.59 | 406371 |
| 2022-10-19 | 21.41 | $22.02 | 264130 |
| 2022-10-18 | 21.36 | $22.46 | 325833 |
| 2022-10-17 | 21.28 | $22.12 | 378659 |
| 2022-10-14 | 21.25 | $21.22 | 443392 |
| 2022-10-13 | 21.32 | $21.03 | 1.0M |
| 2022-10-12 | 21.44 | $20.42 | 688903 |
| 2022-10-11 | 21.64 | $20.84 | 535838 |
| 2022-10-10 | 21.83 | $21.68 | 425639 |
| 2022-10-07 | 21.96 | $21.26 | 723110 |
| 2022-10-06 | 22.16 | $20.82 | 494919 |
| 2022-10-05 | 22.43 | $20.57 | 434516 |
| 2022-10-04 | 22.74 | $21.62 | 413515 |
| 2022-10-03 | 22.97 | $21.20 | 830927 |
| 2022-09-30 | 23.26 | $20.36 | 420443 |
| 2022-09-29 | 23.65 | $20.86 | 384504 |
| 2022-09-28 | 24.01 | $22.00 | 514621 |
| 2022-09-27 | 24.29 | $21.85 | 371081 |
| 2022-09-26 | 24.60 | $21.79 | 359174 |
| 2022-09-23 | 24.93 | $22.84 | 566148 |
| 2022-09-22 | 25.20 | $22.60 | 693883 |
| 2022-09-21 | 25.51 | $23.21 | 556622 |
| 2022-09-20 | 25.78 | $24.39 | 272141 |
| 2022-09-19 | 25.95 | $25.03 | 299636 |
| 2022-09-16 | 26.09 | $25.39 | 436681 |
| 2022-09-15 | 26.20 | $25.99 | 194201 |
| 2022-09-14 | 26.28 | $26.62 | 210438 |
| 2022-09-13 | 26.30 | $26.38 | 297904 |
| 2022-09-12 | 26.36 | $27.17 | 224511 |
| 2022-09-09 | 26.36 | $26.47 | 235552 |
| 2022-09-08 | 26.44 | $25.67 | 175582 |
| 2022-09-07 | 26.61 | $25.81 | 315441 |
| 2022-09-06 | 26.77 | $25.39 | 403340 |
| 2022-09-02 | 26.98 | $24.48 | 347916 |
| 2022-09-01 | 27.30 | $24.86 | 446207 |
| 2022-08-31 | 27.60 | $25.66 | 199180 |
| 2022-08-30 | 27.83 | $25.97 | 231222 |
| 2022-08-29 | 28.03 | $26.50 | 216500 |
| 2022-08-26 | 28.19 | $26.30 | 304832 |
| 2022-08-25 | 28.38 | $28.14 | 298554 |
| 2022-08-24 | 28.38 | $28.00 | 393381 |
| 2022-08-23 | 28.39 | $27.11 | 489290 |
| 2022-08-22 | 28.48 | $26.91 | 1.0M |
| 2022-08-19 | 28.59 | $29.98 | 2.1M |
| 2022-08-18 | 28.40 | $28.96 | 466558 |
| 2022-08-17 | 28.29 | $28.46 | 310894 |
| 2022-08-16 | 28.23 | $29.50 | 355277 |
| 2022-08-15 | 28.05 | $29.54 | 275821 |
| 2022-08-12 | 27.85 | $29.40 | 264996 |
| 2022-08-11 | 27.64 | $28.76 | 192685 |
| 2022-08-10 | 27.47 | $28.63 | 177747 |
| 2022-08-09 | 27.29 | $27.88 | 165839 |
| 2022-08-08 | 27.15 | $28.10 | 272574 |
| 2022-08-05 | 26.97 | $27.54 | 213469 |
| 2022-08-04 | 26.83 | $27.94 | 191386 |
| 2022-08-03 | 26.62 | $27.68 | 203510 |
| 2022-08-02 | 26.43 | $27.52 | 172551 |
| 2022-08-01 | 26.24 | $27.27 | 201562 |
| 2022-07-29 | 26.06 | $26.90 | 256553 |
| 2022-07-28 | 25.91 | $26.99 | 190953 |
| 2022-07-27 | 25.73 | $27.29 | 252439 |
| 2022-07-26 | 25.51 | $26.58 | 187489 |
| 2022-07-25 | 25.35 | $26.89 | 272790 |
| 2022-07-22 | 25.14 | $26.68 | 218016 |
| 2022-07-21 | 24.95 | $27.05 | 333194 |
| 2022-07-20 | 24.70 | $27.37 | 316740 |
| 2022-07-19 | 24.42 | $26.62 | 425206 |
| 2022-07-18 | 24.20 | $25.62 | 294657 |
| 2022-07-15 | 24.07 | $25.09 | 452052 |
| 2022-07-14 | 24.00 | $23.84 | 421309 |
| 2022-07-13 | 24.06 | $23.49 | 525879 |
| 2022-07-12 | 24.17 | $22.88 | 771173 |
| 2022-07-11 | 24.37 | $22.76 | 601221 |
| 2022-07-08 | 24.62 | $23.60 | 354411 |
| 2022-07-07 | 24.82 | $24.10 | 400525 |
| 2022-07-06 | 25.01 | $24.60 | 380391 |
| 2022-07-05 | 25.17 | $25.14 | 761431 |
| 2022-07-01 | 25.31 | $24.54 | 219315 |
| 2022-06-30 | 25.54 | $24.30 | 334926 |
| 2022-06-29 | 25.82 | $24.16 | 386236 |
| 2022-06-28 | 26.14 | $24.00 | 438629 |
| 2022-06-27 | 26.52 | $24.45 | 603819 |
| 2022-06-24 | 26.89 | $24.67 | 787411 |
| 2022-06-23 | 27.26 | $24.22 | 628067 |
| 2022-06-22 | 27.70 | $24.47 | 379958 |
| 2022-06-21 | 28.14 | $24.83 | 461795 |
| 2022-06-17 | 28.57 | $25.52 | 478465 |
| 2022-06-16 | 28.96 | $24.69 | 391432 |
| 2022-06-15 | 29.45 | $26.54 | 416979 |
| 2022-06-14 | 29.78 | $26.50 | 414165 |
| 2022-06-13 | 30.13 | $27.28 | 517002 |
| 2022-06-10 | 30.40 | $29.56 | 265213 |
| 2022-06-09 | 30.44 | $30.29 | 185974 |
| 2022-06-08 | 30.41 | $30.40 | 260666 |
| 2022-06-07 | 30.35 | $30.70 | 179695 |
| 2022-06-06 | 30.25 | $30.27 | 732420 |
| 2022-06-03 | 30.20 | $30.67 | 244645 |
| 2022-06-02 | 30.13 | $31.02 | 237934 |
| 2022-06-01 | 30.04 | $30.63 | 248109 |
| 2022-05-31 | 29.99 | $31.31 | 295739 |
| 2022-05-27 | 29.89 | $31.33 | 257852 |
| 2022-05-26 | 29.81 | $31.09 | 361122 |
| 2022-05-25 | 29.76 | $30.53 | 432351 |
| 2022-05-24 | 29.79 | $29.15 | 547312 |
| 2022-05-23 | 29.97 | $29.69 | 535188 |
| 2022-05-20 | 30.13 | $29.94 | 345318 |
| 2022-05-19 | 30.30 | $30.16 | 424124 |
| 2022-05-18 | 30.47 | $29.90 | 450537 |
| 2022-05-17 | 30.70 | $29.67 | 378442 |
| 2022-05-16 | 30.99 | $28.41 | 441444 |
| 2022-05-13 | 31.45 | $28.19 | 454650 |
| 2022-05-12 | 31.98 | $27.29 | 564416 |
| 2022-05-11 | 32.64 | $27.42 | 868598 |
| 2022-05-10 | 33.32 | $28.40 | 1.2M |
| 2022-05-09 | 33.95 | $28.77 | 1.0M |
| 2022-05-06 | 34.58 | $32.01 | 566581 |
| 2022-05-05 | 34.91 | $33.06 | 298121 |
| 2022-05-04 | 35.17 | $33.38 | 530425 |
| 2022-05-03 | 35.41 | $33.68 | 489723 |
| 2022-05-02 | 35.65 | $33.64 | 356359 |
| 2022-04-29 | 35.91 | $33.83 | 253089 |
| 2022-04-28 | 36.17 | $34.79 | 294873 |
| 2022-04-27 | 36.36 | $34.71 | 340555 |
| 2022-04-26 | 36.58 | $34.76 | 324750 |
| 2022-04-25 | 36.80 | $35.74 | 491672 |
| 2022-04-22 | 36.94 | $35.56 | 349215 |
| 2022-04-21 | 37.11 | $35.88 | 491455 |
| 2022-04-20 | 37.26 | $37.87 | 367834 |
| 2022-04-19 | 37.21 | $37.55 | 502064 |
| 2022-04-18 | 37.19 | $38.38 | 440794 |
| 2022-04-14 | 37.08 | $37.28 | 282749 |
| 2022-04-13 | 37.07 | $36.85 | 307647 |
| 2022-04-12 | 37.10 | $36.27 | 631098 |
| 2022-04-11 | 37.18 | $35.71 | 494270 |
| 2022-04-08 | 37.31 | $36.27 | 767493 |
| 2022-04-07 | 37.38 | $36.00 | 455300 |
| 2022-04-06 | 37.48 | $36.52 | 617458 |
| 2022-04-05 | 37.52 | $37.42 | 362854 |
| 2022-04-04 | 37.45 | $38.36 | 1.1M |
| 2022-04-01 | 37.27 | $37.76 | 507043 |
| 2022-03-31 | 37.13 | $38.48 | 412866 |
| 2022-03-30 | 36.90 | $38.47 | 387102 |
| 2022-03-29 | 36.66 | $37.89 | 345101 |
| 2022-03-28 | 36.46 | $37.90 | 238150 |
| 2022-03-25 | 36.25 | $37.92 | 334926 |
| 2022-03-24 | 36.03 | $38.00 | 260666 |
| 2022-03-23 | 35.80 | $36.82 | 450320 |
| 2022-03-22 | 35.66 | $37.64 | 720729 |
| 2022-03-21 | 35.44 | $36.85 | 369349 |
| 2022-03-18 | 35.29 | $36.17 | 703842 |
| 2022-03-17 | 35.21 | $36.36 | 348565 |
| 2022-03-16 | 35.12 | $36.62 | 671583 |
| 2022-03-15 | 35.00 | $35.79 | 348349 |
| 2022-03-14 | 34.96 | $34.32 | 441877 |
| 2022-03-11 | 35.07 | $35.06 | 435165 |
| 2022-03-10 | 35.10 | $35.86 | 444691 |
| 2022-03-09 | 35.06 | $34.44 | 639108 |
| 2022-03-08 | 35.15 | $34.34 | 677212 |
| 2022-03-07 | 35.24 | $32.53 | 651016 |
| 2022-03-04 | 35.51 | $33.56 | 502713 |
| 2022-03-03 | 35.67 | $34.65 | 600788 |
| 2022-03-02 | 35.71 | $35.55 | 471754 |
| 2022-03-01 | 35.65 | $35.63 | 621788 |
| 2022-02-28 | 35.57 | $36.19 | 521549 |
| 2022-02-25 | 35.42 | $36.32 | 341854 |
| 2022-02-24 | 35.23 | $36.05 | 788493 |
| 2022-02-23 | 35.04 | $34.20 | 649067 |
| 2022-02-22 | 35.03 | $35.68 | 595159 |
| 2022-02-18 | 34.86 | $36.49 | 501631 |
| 2022-02-17 | 34.59 | $36.85 | 714450 |
| 2022-02-16 | 34.27 | $37.32 | 499466 |
| 2022-02-15 | 33.89 | $37.29 | 870114 |
| 2022-02-14 | 33.50 | $35.42 | 861887 |
| 2022-02-11 | 33.28 | $34.96 | 541683 |
| 2022-02-10 | 33.09 | $35.31 | 653830 |
| 2022-02-09 | 32.86 | $35.70 | 1.2M |
| 2022-02-08 | 32.59 | $33.72 | 975333 |
| 2022-02-07 | 32.50 | $32.91 | 315657 |
| 2022-02-04 | 32.49 | $32.49 | 797803 |
| 2022-02-03 | 32.52 | $31.57 | 829412 |
| 2022-02-02 | 32.64 | $31.93 | 600138 |
| 2022-02-01 | 32.74 | $33.02 | 348132 |
| 2022-01-31 | 32.74 | $32.72 | 353545 |
| 2022-01-28 | 32.77 | $31.86 | 429103 |
| 2022-01-27 | 32.88 | $30.60 | 567014 |
| 2022-01-26 | 33.12 | $31.86 | 444042 |
| 2022-01-25 | 33.24 | $32.67 | 485177 |
| 2022-01-24 | 33.29 | $33.47 | 649284 |
| 2022-01-21 | 33.25 | $32.17 | 730038 |
| 2022-01-20 | 33.33 | $33.22 | 528910 |
| 2022-01-19 | 33.31 | $33.63 | 489507 |
| 2022-01-18 | 33.23 | $34.14 | 727007 |
| 2022-01-14 | 33.08 | $34.36 | 751472 |
| 2022-01-13 | 32.89 | $32.93 | 510291 |
| 2022-01-12 | 32.82 | $32.95 | 449021 |
| 2022-01-11 | 32.72 | $33.79 | 388185 |
| 2022-01-10 | 32.53 | $33.16 | 486259 |
| 2022-01-07 | 32.40 | $33.44 | 442526 |
| 2022-01-06 | 32.22 | $32.75 | 371298 |
| 2022-01-05 | 32.12 | $32.38 | 527178 |
| 2022-01-04 | 32.05 | $34.07 | 567447 |
| 2022-01-03 | 31.81 | $34.61 | 611829 |
| 2021-12-31 | 31.50 | $32.49 | 385370 |
| 2021-12-30 | 31.39 | $32.75 | 546879 |
| 2021-12-29 | 31.23 | $31.08 | 712069 |
| 2021-12-28 | 31.23 | $32.25 | 510940 |
| 2021-12-27 | 31.12 | $32.77 | 619190 |
| 2021-12-23 | 30.94 | $32.84 | 563550 |
| 2021-12-22 | 30.76 | $31.80 | 492538 |
| 2021-12-21 | 30.67 | $31.59 | 555756 |
| 2021-12-20 | 30.60 | $29.67 | 453784 |
| 2021-12-17 | 30.72 | $29.92 | 1.1M |
| 2021-12-16 | 30.83 | $29.03 | 888516 |
| 2021-12-15 | 31.05 | $29.70 | 1.1M |
| 2021-12-14 | 31.23 | $29.54 | 662707 |
| 2021-12-13 | 31.45 | $30.13 | 675480 |
| 2021-12-10 | 31.63 | $31.45 | 702759 |
| 2021-12-09 | 31.72 | $32.03 | 612695 |
| 2021-12-08 | 31.76 | $33.15 | 1.0M |
| 2021-12-07 | 31.71 | $32.35 | 692584 |
| 2021-12-06 | 31.78 | $31.90 | 817504 |
| 2021-12-03 | 31.91 | $30.58 | 874877 |
| 2021-12-02 | 32.18 | $31.15 | 1.2M |
| 2021-12-01 | 32.41 | $29.13 | 1.0M |
| 2021-11-30 | 32.85 | $30.54 | 1.7M |
| 2021-11-29 | 33.18 | $31.74 | 1.1M |
| 2021-11-26 | 33.40 | $30.95 | 1.0M |
| 2021-11-24 | 33.69 | $31.81 | 782215 |
| 2021-11-23 | 33.91 | $31.30 | 651232 |
| 2021-11-22 | 34.19 | $30.85 | 917311 |
| 2021-11-19 | 34.51 | $31.42 | 878341 |
| 2021-11-18 | 34.78 | $32.81 | 595808 |
| 2021-11-17 | 34.91 | $33.77 | 753420 |
| 2021-11-16 | 34.95 | $34.85 | 545797 |
| 2021-11-15 | 34.88 | $35.10 | 570045 |
| 2021-11-12 | 34.76 | $34.93 | 435165 |
| 2021-11-11 | 34.65 | $35.67 | 556189 |
| 2021-11-10 | 34.46 | $35.45 | 1.1M |
| 2021-11-09 | 34.27 | $37.65 | 1.4M |
| 2021-11-08 | 33.85 | $38.72 | 1.5M |
| 2021-11-05 | 33.28 | $36.69 | 1.1M |
| 2021-11-04 | 32.89 | $33.92 | 456599 |
| 2021-11-03 | 32.76 | $33.88 | 428454 |
| 2021-11-02 | 32.63 | $33.88 | 676779 |
| 2021-11-01 | 32.48 | $34.15 | 623737 |
| 2021-10-29 | 32.31 | $32.55 | 527178 |
| 2021-10-28 | 32.28 | $32.37 | 357442 |
| 2021-10-27 | 32.28 | $32.12 | 424340 |
| 2021-10-26 | 32.30 | $32.31 | 403556 |
| 2021-10-25 | 32.33 | $32.35 | 506827 |
| 2021-10-22 | 32.38 | $32.12 | 424557 |
| 2021-10-21 | 32.47 | $32.31 | 612479 |
| 2021-10-20 | 32.57 | $32.34 | 334709 |
| 2021-10-19 | 32.68 | $32.41 | 425639 |
| 2021-10-18 | 32.79 | $32.35 | 396628 |
| 2021-10-15 | 32.92 | $32.36 | 451186 |
| 2021-10-14 | 33.06 | $33.13 | 569612 |
| 2021-10-13 | 33.15 | $31.84 | 568746 |
| 2021-10-12 | 33.39 | $31.76 | 382556 |
| 2021-10-11 | 33.67 | $31.46 | 695398 |
| 2021-10-08 | 34.00 | $32.18 | 750389 |
| 2021-10-07 | 34.29 | $32.64 | 595592 |
| 2021-10-06 | 34.55 | $33.04 | 733719 |
| 2021-10-05 | 34.79 | $31.92 | 770740 |
| 2021-10-04 | 35.16 | $31.95 | 908867 |
| 2021-10-01 | 35.55 | $32.49 | 1.4M |
| 2021-09-30 | 35.92 | $33.57 | 721162 |
| 2021-09-29 | 36.21 | $33.70 | 1.2M |
| 2021-09-28 | 36.49 | $36.08 | 458980 |
| 2021-09-27 | 36.55 | $37.78 | 567663 |
| 2021-09-24 | 36.44 | $36.73 | 495569 |
| 2021-09-23 | 36.42 | $36.69 | 507909 |
| 2021-09-22 | 36.40 | $35.10 | 641490 |
| 2021-09-21 | 36.52 | $34.46 | 781349 |
| 2021-09-20 | 36.70 | $35.16 | 827463 |
| 2021-09-17 | 36.78 | $36.60 | 1.1M |
| 2021-09-16 | 36.69 | $36.24 | 656428 |
| 2021-09-15 | 36.60 | $37.19 | 779184 |
| 2021-09-14 | 36.37 | $37.83 | 626984 |
| 2021-09-13 | 36.05 | $38.00 | 572210 |
| 2021-09-10 | 35.67 | $36.53 | 458331 |
| 2021-09-09 | 35.42 | $36.13 | 695615 |
| 2021-09-08 | 35.18 | $37.23 | 2.7M |
| 2021-09-07 | 34.81 | $37.31 | 711203 |
| 2021-09-03 | 34.41 | $37.24 | 688687 |
| 2021-09-02 | 33.99 | $37.61 | 733935 |
| 2021-09-01 | 33.50 | $37.06 | 664439 |
| 2021-08-31 | 33.05 | $37.04 | 856041 |
| 2021-08-30 | 32.57 | $36.06 | 814257 |
| 2021-08-27 | 32.17 | $36.52 | 1.1M |
| 2021-08-26 | 31.70 | $34.95 | 1.5M |
| 2021-08-25 | 31.38 | $34.60 | 1.7M |
| 2021-08-24 | 31.09 | $34.00 | 1.4M |
| 2021-08-23 | 30.84 | $33.51 | 2.0M |
| 2021-08-20 | 30.65 | $28.84 | 1.1M |
| 2021-08-19 | 30.91 | $28.43 | 1.3M |
| 2021-08-18 | 31.24 | $28.62 | 1.1M |
| 2021-08-17 | 31.57 | $28.79 | 1.6M |
| 2021-08-16 | 31.90 | $30.44 | 745843 |
| 2021-08-13 | 32.09 | $30.99 | 497301 |
| 2021-08-12 | 32.24 | $31.58 | 559436 |
| 2021-08-11 | 32.36 | $32.16 | 967539 |
| 2021-08-10 | 32.44 | $31.08 | 750822 |
| 2021-08-09 | 32.65 | $31.46 | 648201 |
| 2021-08-06 | 32.85 | $32.55 | 495352 |
| 2021-08-05 | 32.98 | $32.19 | 868165 |
| 2021-08-04 | 33.16 | $31.52 | 750173 |
| 2021-08-03 | 33.45 | $32.13 | 968838 |
| 2021-08-02 | 33.70 | $32.65 | 625036 |
| 2021-07-30 | 33.94 | $32.31 | 695831 |
| 2021-07-29 | 34.24 | $33.58 | 840670 |
| 2021-07-28 | 34.44 | $33.64 | 775287 |
| 2021-07-27 | 34.66 | $32.44 | 897176 |
| 2021-07-26 | 35.02 | $33.06 | 731554 |
| 2021-07-23 | 35.35 | $32.71 | 664222 |
| 2021-07-22 | 35.75 | $33.05 | 934631 |
| 2021-07-21 | 36.15 | $33.56 | 1.3M |
| 2021-07-20 | 36.53 | $32.95 | 1.1M |
| 2021-07-19 | 37.01 | $33.00 | 1.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
148.43
2026-07-17
Close Price
$142.62
Vol: 408836
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.48
Average
46.40
Maximum
167.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 148.43 | $142.62 | 408836 |
| 2026-07-16 | 149.78 | $138.54 | 530624 |
| 2026-07-15 | 152.20 | $143.42 | 509035 |
| 2026-07-14 | 153.99 | $137.02 | 635785 |
| 2026-07-13 | 157.39 | $144.98 | 462710 |
| 2026-07-10 | 159.66 | $148.20 | 512445 |
| 2026-07-09 | 161.58 | $152.01 | 712691 |
| 2026-07-08 | 162.98 | $151.08 | 607521 |
| 2026-07-07 | 164.76 | $156.48 | 962840 |
| 2026-07-06 | 165.65 | $151.51 | 706500 |
| 2026-07-02 | 167.68 | $163.79 | 679796 |
| 2026-07-01 | 167.39 | $169.12 | 723013 |
| 2026-06-30 | 165.88 | $173.03 | 821173 |
| 2026-06-29 | 163.25 | $172.34 | 744901 |
| 2026-06-26 | 160.29 | $169.85 | 1.6M |
| 2026-06-25 | 157.33 | $161.35 | 566803 |
| 2026-06-24 | 155.64 | $155.12 | 572894 |
| 2026-06-23 | 154.96 | $158.20 | 480537 |
| 2026-06-22 | 153.47 | $157.24 | 622759 |
| 2026-06-18 | 151.92 | $157.33 | 938484 |
| 2026-06-17 | 150.05 | $152.35 | 1.2M |
| 2026-06-16 | 148.90 | $153.89 | 967658 |
| 2026-06-15 | 147.21 | $154.38 | 683891 |
| 2026-06-12 | 145.12 | $153.25 | 555202 |
| 2026-06-11 | 142.90 | $150.77 | 613465 |
| 2026-06-10 | 140.83 | $142.00 | 656736 |
| 2026-06-09 | 140.26 | $139.63 | 564400 |
| 2026-06-08 | 140.08 | $137.50 | 599600 |
| 2026-06-05 | 140.30 | $139.50 | 598020 |
| 2026-06-04 | 140.12 | $142.18 | 1.1M |
| 2026-06-03 | 139.33 | $141.75 | 724100 |
| 2026-06-02 | 138.48 | $141.95 | 672946 |
| 2026-06-01 | 137.44 | $145.78 | 1.2M |
| 2026-05-29 | 135.42 | $138.48 | 926975 |
| 2026-05-28 | 134.60 | $133.75 | 432600 |
| 2026-05-27 | 134.63 | $131.51 | 294398 |
| 2026-05-26 | 135.13 | $134.14 | 471652 |
| 2026-05-22 | 135.15 | $129.37 | 607800 |
| 2026-05-21 | 136.17 | $130.23 | 476874 |
| 2026-05-20 | 137.16 | $134.40 | 477112 |
| 2026-05-19 | 137.41 | $135.33 | 637440 |
| 2026-05-18 | 137.49 | $137.42 | 639647 |
| 2026-05-15 | 137.12 | $134.33 | 484201 |
| 2026-05-14 | 137.33 | $134.84 | 572510 |
| 2026-05-13 | 137.44 | $131.79 | 1.3M |
| 2026-05-12 | 138.18 | $135.96 | 1.5M |
| 2026-05-11 | 138.15 | $126.91 | 753538 |
| 2026-05-08 | 139.98 | $133.33 | 550423 |
| 2026-05-07 | 140.73 | $136.73 | 684240 |
| 2026-05-06 | 140.84 | $143.88 | 621738 |
| 2026-05-05 | 139.43 | $136.35 | 1.5M |
| 2026-05-04 | 139.34 | $136.46 | 905300 |
| 2026-05-01 | 139.18 | $144.73 | 778900 |
| 2026-04-30 | 137.20 | $142.45 | 751700 |
| 2026-04-29 | 135.36 | $138.93 | 694336 |
| 2026-04-28 | 133.92 | $133.00 | 952104 |
| 2026-04-27 | 133.47 | $134.04 | 449155 |
| 2026-04-24 | 132.69 | $131.38 | 620300 |
| 2026-04-23 | 132.32 | $127.87 | 860525 |
| 2026-04-22 | 132.59 | $129.25 | 487512 |
| 2026-04-21 | 132.58 | $127.67 | 412000 |
| 2026-04-20 | 132.87 | $131.28 | 366709 |
| 2026-04-17 | 132.40 | $135.67 | 424806 |
| 2026-04-16 | 130.89 | $133.09 | 419724 |
| 2026-04-15 | 129.64 | $132.41 | 768389 |
| 2026-04-14 | 128.29 | $133.56 | 381200 |
| 2026-04-13 | 126.45 | $128.87 | 406200 |
| 2026-04-10 | 125.27 | $128.40 | 430658 |
| 2026-04-09 | 123.97 | $129.03 | 607494 |
| 2026-04-08 | 122.29 | $130.94 | 1.1M |
| 2026-04-07 | 119.92 | $124.25 | 579100 |
| 2026-04-06 | 118.54 | $126.33 | 685703 |
| 2026-04-02 | 116.49 | $127.22 | 903005 |
| 2026-04-01 | 113.91 | $119.81 | 977808 |
| 2026-03-31 | 112.46 | $117.40 | 1.1M |
| 2026-03-30 | 111.28 | $106.58 | 735338 |
| 2026-03-27 | 112.19 | $106.77 | 906076 |
| 2026-03-26 | 113.19 | $108.33 | 875098 |
| 2026-03-25 | 114.02 | $115.82 | 642343 |
| 2026-03-24 | 113.39 | $114.82 | 754341 |
| 2026-03-23 | 112.85 | $111.20 | 1.0M |
| 2026-03-20 | 112.99 | $107.43 | 5.0M |
| 2026-03-19 | 113.92 | $112.88 | 692712 |
| 2026-03-18 | 113.84 | $110.31 | 655077 |
| 2026-03-17 | 114.28 | $111.36 | 810405 |
| 2026-03-16 | 114.55 | $110.91 | 705251 |
| 2026-03-13 | 114.94 | $105.70 | 1.1M |
| 2026-03-12 | 116.46 | $109.89 | 817750 |
| 2026-03-11 | 117.33 | $113.71 | 1.0M |
| 2026-03-10 | 117.49 | $115.12 | 937699 |
| 2026-03-09 | 117.36 | $117.74 | 1.7M |
| 2026-03-06 | 116.62 | $112.82 | 674600 |
| 2026-03-05 | 116.76 | $113.79 | 667884 |
| 2026-03-04 | 116.69 | $115.98 | 1.1M |
| 2026-03-03 | 116.10 | $111.61 | 751518 |
| 2026-03-02 | 116.31 | $114.40 | 673968 |
| 2026-02-27 | 115.92 | $119.01 | 804900 |
| 2026-02-26 | 114.46 | $116.32 | 525782 |
| 2026-02-25 | 113.29 | $114.21 | 701759 |
| 2026-02-24 | 112.35 | $113.21 | 516224 |
| 2026-02-23 | 111.42 | $111.30 | 503055 |
| 2026-02-20 | 110.71 | $114.24 | 684204 |
| 2026-02-19 | 109.23 | $115.29 | 447903 |
| 2026-02-18 | 107.25 | $115.24 | 610300 |
| 2026-02-17 | 104.94 | $114.71 | 653645 |
| 2026-02-13 | 102.34 | $115.70 | 1.4M |
| 2026-02-12 | 99.10 | $115.72 | 2.5M |
| 2026-02-11 | 95.31 | $94.91 | 936169 |
| 2026-02-10 | 95.30 | $97.47 | 512132 |
| 2026-02-09 | 94.73 | $94.92 | 522129 |
| 2026-02-06 | 94.61 | $93.21 | 463272 |
| 2026-02-05 | 94.83 | $88.41 | 758400 |
| 2026-02-04 | 96.08 | $91.70 | 919912 |
| 2026-02-03 | 96.84 | $95.00 | 701746 |
| 2026-02-02 | 97.01 | $94.62 | 661638 |
| 2026-01-30 | 97.27 | $95.51 | 597082 |
| 2026-01-29 | 97.38 | $96.35 | 553799 |
| 2026-01-28 | 97.32 | $94.31 | 349603 |
| 2026-01-27 | 97.66 | $96.37 | 395122 |
| 2026-01-26 | 97.61 | $95.58 | 521710 |
| 2026-01-23 | 97.69 | $96.20 | 612618 |
| 2026-01-22 | 97.64 | $98.38 | 1.0M |
| 2026-01-21 | 97.11 | $93.15 | 728354 |
| 2026-01-20 | 97.57 | $95.32 | 893026 |
| 2026-01-16 | 97.63 | $96.36 | 619619 |
| 2026-01-15 | 97.46 | $96.44 | 1.3M |
| 2026-01-14 | 97.22 | $98.25 | 531300 |
| 2026-01-13 | 96.54 | $97.87 | 989032 |
| 2026-01-12 | 95.80 | $94.78 | 876686 |
| 2026-01-09 | 95.58 | $95.26 | 692000 |
| 2026-01-08 | 95.19 | $91.37 | 656580 |
| 2026-01-07 | 95.54 | $91.37 | 1.3M |
| 2026-01-06 | 95.92 | $92.39 | 574948 |
| 2026-01-05 | 96.13 | $93.43 | 722677 |
| 2026-01-02 | 96.11 | $94.30 | 908367 |
| 2025-12-31 | 95.88 | $95.08 | 449377 |
| 2025-12-30 | 95.42 | $96.76 | 535690 |
| 2025-12-29 | 94.49 | $93.19 | 523545 |
| 2025-12-26 | 94.14 | $93.43 | 273447 |
| 2025-12-24 | 93.65 | $93.99 | 913736 |
| 2025-12-23 | 92.93 | $93.92 | 596423 |
| 2025-12-22 | 92.08 | $95.29 | 848413 |
| 2025-12-19 | 90.77 | $93.24 | 1.2M |
| 2025-12-18 | 89.65 | $89.27 | 1.1M |
| 2025-12-17 | 89.16 | $86.27 | 590300 |
| 2025-12-16 | 89.20 | $87.50 | 1.4M |
| 2025-12-15 | 88.95 | $89.86 | 728800 |
| 2025-12-12 | 88.13 | $89.79 | 978946 |
| 2025-12-11 | 87.16 | $89.15 | 618814 |
| 2025-12-10 | 86.15 | $86.56 | 815000 |
| 2025-12-09 | 85.49 | $87.10 | 707120 |
| 2025-12-08 | 84.58 | $84.10 | 478419 |
| 2025-12-05 | 84.13 | $84.31 | 518226 |
| 2025-12-04 | 83.53 | $82.76 | 752565 |
| 2025-12-03 | 83.13 | $81.47 | 619014 |
| 2025-12-02 | 82.92 | $81.86 | 876149 |
| 2025-12-01 | 82.56 | $83.14 | 719068 |
| 2025-11-28 | 81.84 | $84.59 | 238100 |
| 2025-11-26 | 80.68 | $82.88 | 535316 |
| 2025-11-25 | 79.66 | $81.79 | 684823 |
| 2025-11-24 | 78.67 | $77.94 | 769613 |
| 2025-11-21 | 78.32 | $76.00 | 891800 |
| 2025-11-20 | 78.29 | $74.86 | 1.4M |
| 2025-11-19 | 78.47 | $77.80 | 774127 |
| 2025-11-18 | 78.03 | $77.12 | 852841 |
| 2025-11-17 | 77.63 | $75.13 | 1.1M |
| 2025-11-14 | 77.55 | $77.12 | 741649 |
| 2025-11-13 | 77.02 | $77.74 | 1.0M |
| 2025-11-12 | 76.23 | $80.09 | 961541 |
| 2025-11-11 | 74.80 | $78.12 | 1.2M |
| 2025-11-10 | 73.52 | $76.92 | 1.1M |
| 2025-11-07 | 72.26 | $77.08 | 1.0M |
| 2025-11-06 | 70.74 | $73.07 | 1.1M |
| 2025-11-05 | 69.79 | $73.43 | 1.4M |
| 2025-11-04 | 68.60 | $69.46 | 2.5M |
| 2025-11-03 | 68.03 | $66.34 | 1.4M |
| 2025-10-31 | 68.01 | $68.48 | 1.1M |
| 2025-10-30 | 67.52 | $67.40 | 678345 |
| 2025-10-29 | 67.15 | $67.97 | 896036 |
| 2025-10-28 | 66.59 | $68.07 | 628200 |
| 2025-10-27 | 65.89 | $68.04 | 834900 |
| 2025-10-24 | 65.07 | $67.24 | 861960 |
| 2025-10-23 | 64.27 | $65.15 | 551949 |
| 2025-10-22 | 63.77 | $64.45 | 1.3M |
| 2025-10-21 | 63.32 | $65.27 | 1.5M |
| 2025-10-20 | 62.60 | $63.09 | 1.5M |
| 2025-10-17 | 62.22 | $58.70 | 702800 |
| 2025-10-16 | 62.69 | $59.65 | 716034 |
| 2025-10-15 | 63.01 | $61.67 | 976400 |
| 2025-10-14 | 62.95 | $62.41 | 782563 |
| 2025-10-13 | 62.70 | $60.84 | 665530 |
| 2025-10-10 | 62.73 | $58.97 | 1.0M |
| 2025-10-09 | 63.13 | $59.15 | 869706 |
| 2025-10-08 | 63.54 | $59.29 | 791900 |
| 2025-10-07 | 63.95 | $59.67 | 1.4M |
| 2025-10-06 | 64.33 | $63.43 | 653900 |
| 2025-10-03 | 63.96 | $62.97 | 1.4M |
| 2025-10-02 | 63.59 | $65.72 | 1.1M |
| 2025-10-01 | 62.55 | $63.72 | 1.3M |
| 2025-09-30 | 61.73 | $62.12 | 845128 |
| 2025-09-29 | 61.10 | $62.12 | 1.4M |
| 2025-09-26 | 60.33 | $58.98 | 894045 |
| 2025-09-25 | 60.08 | $57.79 | 1.0M |
| 2025-09-24 | 60.01 | $59.13 | 916523 |
| 2025-09-23 | 59.62 | $57.56 | 1.1M |
| 2025-09-22 | 59.46 | $57.13 | 1.6M |
| 2025-09-19 | 59.34 | $59.71 | 1.4M |
| 2025-09-18 | 58.63 | $60.74 | 1.3M |
| 2025-09-17 | 57.55 | $61.43 | 1.8M |
| 2025-09-16 | 56.13 | $59.43 | 1.6M |
| 2025-09-15 | 54.87 | $60.29 | 1.6M |
| 2025-09-12 | 53.19 | $58.33 | 1.9M |
| 2025-09-11 | 51.64 | $56.96 | 2.1M |
| 2025-09-10 | 50.11 | $54.63 | 1.7M |
| 2025-09-09 | 48.81 | $51.83 | 1.7M |
| 2025-09-08 | 47.87 | $54.42 | 3.6M |
| 2025-09-05 | 46.22 | $48.90 | 954227 |
| 2025-09-04 | 45.46 | $48.44 | 871359 |
| 2025-09-03 | 44.66 | $48.38 | 2.6M |
| 2025-09-02 | 43.75 | $45.99 | 813800 |
| 2025-08-29 | 43.18 | $45.31 | 1.3M |
| 2025-08-28 | 42.66 | $45.50 | 980044 |
| 2025-08-27 | 42.02 | $43.00 | 1.0M |
| 2025-08-26 | 41.80 | $43.70 | 1.2M |
| 2025-08-25 | 41.40 | $44.92 | 1.0M |
| 2025-08-22 | 40.68 | $42.46 | 592900 |
| 2025-08-21 | 40.36 | $40.55 | 340532 |
| 2025-08-20 | 40.39 | $40.01 | 464800 |
| 2025-08-19 | 40.55 | $40.74 | 759400 |
| 2025-08-18 | 40.59 | $41.91 | 1.1M |
| 2025-08-15 | 40.39 | $39.87 | 521000 |
| 2025-08-14 | 40.59 | $39.38 | 618222 |
| 2025-08-13 | 40.93 | $39.80 | 795000 |
| 2025-08-12 | 41.24 | $38.76 | 1.2M |
| 2025-08-11 | 41.83 | $38.70 | 1.9M |
| 2025-08-08 | 42.52 | $40.29 | 1.1M |
| 2025-08-07 | 42.98 | $41.42 | 641457 |
| 2025-08-06 | 43.29 | $42.50 | 794633 |
| 2025-08-05 | 43.41 | $41.45 | 612600 |
| 2025-08-04 | 43.77 | $41.75 | 613820 |
| 2025-08-01 | 44.12 | $40.71 | 767000 |
| 2025-07-31 | 44.74 | $43.05 | 568587 |
| 2025-07-30 | 44.96 | $42.75 | 505685 |
| 2025-07-29 | 45.27 | $42.67 | 621555 |
| 2025-07-28 | 45.64 | $43.77 | 1.0M |
| 2025-07-25 | 45.82 | $43.58 | 1.0M |
| 2025-07-24 | 46.07 | $45.16 | 468513 |
| 2025-07-23 | 46.01 | $47.00 | 639200 |
| 2025-07-22 | 45.54 | $46.48 | 518718 |
| 2025-07-21 | 45.09 | $45.36 | 421300 |
| 2025-07-18 | 44.79 | $46.15 | 1.0M |
| 2025-07-17 | 44.27 | $44.98 | 751100 |
| 2025-07-16 | 43.89 | $43.50 | 408341 |
| 2025-07-15 | 43.76 | $42.81 | 535463 |
| 2025-07-14 | 43.74 | $44.32 | 408919 |
| 2025-07-11 | 43.39 | $42.94 | 290291 |
| 2025-07-10 | 43.26 | $43.01 | 665012 |
| 2025-07-09 | 43.09 | $42.29 | 697400 |
| 2025-07-08 | 43.02 | $43.11 | 457376 |
| 2025-07-07 | 42.77 | $43.12 | 599000 |
| 2025-07-03 | 42.45 | $43.43 | 330300 |
| 2025-07-02 | 42.01 | $42.49 | 467201 |
| 2025-07-01 | 41.69 | $41.70 | 796840 |
| 2025-06-30 | 41.46 | $41.80 | 837067 |
| 2025-06-27 | 41.17 | $42.47 | 971749 |
| 2025-06-26 | 40.69 | $41.75 | 871075 |
| 2025-06-25 | 40.26 | $39.51 | 422933 |
| 2025-06-24 | 40.23 | $40.82 | 779912 |
| 2025-06-23 | 39.91 | $40.87 | 1.5M |
| 2025-06-20 | 39.52 | $38.54 | 446200 |
| 2025-06-18 | 39.54 | $38.44 | 441816 |
| 2025-06-17 | 39.58 | $38.19 | 566100 |
| 2025-06-16 | 39.67 | $39.51 | 533500 |
| 2025-06-13 | 39.49 | $38.22 | 259600 |
| 2025-06-12 | 39.54 | $39.21 | 334200 |
| 2025-06-11 | 39.37 | $39.82 | 547736 |
| 2025-06-10 | 39.04 | $39.12 | 527000 |
| 2025-06-09 | 38.79 | $38.34 | 586256 |
| 2025-06-06 | 38.65 | $37.67 | 423504 |
| 2025-06-05 | 38.62 | $37.33 | 445556 |
| 2025-06-04 | 38.64 | $37.00 | 676500 |
| 2025-06-03 | 38.72 | $37.94 | 427820 |
| 2025-06-02 | 38.61 | $37.86 | 467820 |
| 2025-05-30 | 38.48 | $37.70 | 415900 |
| 2025-05-29 | 38.34 | $38.02 | 770700 |
| 2025-05-28 | 38.10 | $37.83 | 388949 |
| 2025-05-27 | 37.85 | $38.01 | 614885 |
| 2025-05-23 | 37.51 | $37.38 | 454500 |
| 2025-05-22 | 37.22 | $37.59 | 1.4M |
| 2025-05-21 | 36.83 | $36.34 | 698639 |
| 2025-05-20 | 36.63 | $39.35 | 473100 |
| 2025-05-19 | 35.74 | $39.49 | 608414 |
| 2025-05-16 | 34.67 | $38.78 | 1.0M |
| 2025-05-15 | 33.56 | $37.54 | 749400 |
| 2025-05-14 | 32.53 | $37.84 | 599906 |
| 2025-05-13 | 31.26 | $37.56 | 1.0M |
| 2025-05-12 | 29.84 | $35.74 | 1.8M |
| 2025-05-09 | 28.57 | $32.51 | 864318 |
| 2025-05-08 | 27.78 | $31.58 | 902700 |
| 2025-05-07 | 27.07 | $29.78 | 941601 |
| 2025-05-06 | 26.63 | $28.99 | 894637 |
| 2025-05-05 | 26.29 | $27.94 | 603800 |
| 2025-05-02 | 26.12 | $28.06 | 626000 |
| 2025-05-01 | 25.92 | $27.12 | 885720 |
| 2025-04-30 | 25.89 | $27.25 | 722444 |
| 2025-04-29 | 25.84 | $28.25 | 2.1M |
| 2025-04-28 | 25.59 | $29.56 | 1.3M |
| 2025-04-25 | 25.03 | $28.88 | 3.2M |
| 2025-04-24 | 24.54 | $26.47 | 653500 |
| 2025-04-23 | 24.50 | $25.30 | 1.1M |
| 2025-04-22 | 24.72 | $24.84 | 1.0M |
| 2025-04-21 | 25.09 | $24.28 | 510900 |
| 2025-04-17 | 25.66 | $25.38 | 697200 |
| 2025-04-16 | 26.10 | $25.11 | 601100 |
| 2025-04-15 | 26.70 | $26.35 | 476419 |
| 2025-04-14 | 27.15 | $26.50 | 1.2M |
| 2025-04-11 | 27.65 | $27.09 | 892636 |
| 2025-04-10 | 28.13 | $28.57 | 1.2M |
| 2025-04-09 | 28.40 | $30.97 | 1.9M |
| 2025-04-08 | 28.22 | $26.01 | 979351 |
| 2025-04-07 | 29.07 | $27.17 | 1.4M |
| 2025-04-04 | 29.84 | $26.72 | 1.7M |
| 2025-04-03 | 30.84 | $28.84 | 1.2M |
| 2025-04-02 | 31.57 | $33.48 | 917218 |
| 2025-04-01 | 31.46 | $32.97 | 800523 |
| 2025-03-31 | 31.45 | $32.72 | 770634 |
| 2025-03-28 | 31.51 | $33.23 | 758532 |
| 2025-03-27 | 31.48 | $33.78 | 656600 |
| 2025-03-26 | 31.36 | $33.79 | 1.1M |
| 2025-03-25 | 31.23 | $33.12 | 732919 |
| 2025-03-24 | 31.25 | $32.51 | 538184 |
| 2025-03-21 | 31.41 | $32.09 | 530800 |
| 2025-03-20 | 31.72 | $32.22 | 384710 |
| 2025-03-19 | 32.07 | $32.38 | 537744 |
| 2025-03-18 | 32.46 | $31.71 | 1.2M |
| 2025-03-17 | 33.08 | $32.68 | 671600 |
| 2025-03-14 | 33.62 | $31.52 | 1.1M |
| 2025-03-13 | 34.51 | $30.94 | 1.2M |
| 2025-03-12 | 35.69 | $31.89 | 1.6M |
| 2025-03-11 | 36.87 | $31.64 | 1.7M |
| 2025-03-10 | 38.32 | $32.79 | 2.2M |
| 2025-03-07 | 39.77 | $35.41 | 1.4M |
| 2025-03-06 | 40.92 | $37.46 | 800949 |
| 2025-03-05 | 41.82 | $38.01 | 951978 |
| 2025-03-04 | 42.76 | $37.55 | 2.4M |
| 2025-03-03 | 43.96 | $37.69 | 1.8M |
| 2025-02-28 | 45.32 | $43.63 | 552143 |
| 2025-02-27 | 45.64 | $43.00 | 638106 |
| 2025-02-26 | 46.15 | $42.29 | 727153 |
| 2025-02-25 | 46.89 | $42.38 | 1.1M |
| 2025-02-24 | 47.71 | $45.00 | 918600 |
| 2025-02-21 | 48.11 | $46.92 | 834300 |
| 2025-02-20 | 48.17 | $47.38 | 953700 |
| 2025-02-19 | 48.12 | $47.93 | 379131 |
| 2025-02-18 | 47.93 | $47.64 | 457046 |
| 2025-02-14 | 47.77 | $48.20 | 479050 |
| 2025-02-13 | 47.45 | $47.40 | 338000 |
| 2025-02-12 | 47.24 | $46.64 | 340031 |
| 2025-02-11 | 47.14 | $46.26 | 450754 |
| 2025-02-10 | 47.09 | $47.72 | 1.2M |
| 2025-02-07 | 46.72 | $47.44 | 390300 |
| 2025-02-06 | 46.34 | $47.41 | 365037 |
| 2025-02-05 | 45.89 | $47.43 | 751600 |
| 2025-02-04 | 45.35 | $45.23 | 502500 |
| 2025-02-03 | 45.18 | $45.17 | 1.0M |
| 2025-01-31 | 44.98 | $46.60 | 879501 |
| 2025-01-30 | 44.44 | $46.17 | 387048 |
| 2025-01-29 | 43.90 | $45.96 | 365839 |
| 2025-01-28 | 43.30 | $44.89 | 452029 |
| 2025-01-27 | 42.83 | $45.69 | 833300 |
| 2025-01-24 | 42.11 | $42.93 | 355826 |
| 2025-01-23 | 41.85 | $42.95 | 897108 |
| 2025-01-22 | 41.54 | $41.50 | 356200 |
| 2025-01-21 | 41.48 | $41.18 | 512677 |
| 2025-01-17 | 41.47 | $41.39 | 1.0M |
| 2025-01-16 | 41.42 | $41.53 | 934045 |
| 2025-01-15 | 41.32 | $41.90 | 562700 |
| 2025-01-14 | 41.13 | $41.52 | 566520 |
| 2025-01-13 | 40.99 | $41.63 | 348328 |
| 2025-01-10 | 40.79 | $41.60 | 684614 |
| 2025-01-08 | 40.57 | $41.37 | 457917 |
| 2025-01-07 | 40.35 | $41.81 | 782724 |
| 2025-01-06 | 40.01 | $43.06 | 812571 |
| 2025-01-03 | 39.35 | $42.46 | 876205 |
| 2025-01-02 | 38.71 | $41.51 | 1.1M |
| 2024-12-31 | 38.17 | $40.32 | 1.0M |
| 2024-12-30 | 37.80 | $40.15 | 694500 |
| 2024-12-27 | 37.41 | $38.08 | 499689 |
| 2024-12-26 | 37.39 | $38.34 | 401522 |
| 2024-12-24 | 37.33 | $38.42 | 420818 |
| 2024-12-23 | 37.25 | $37.83 | 765500 |
| 2024-12-20 | 37.29 | $38.70 | 1.3M |
| 2024-12-19 | 37.16 | $36.79 | 695500 |
| 2024-12-18 | 37.42 | $36.96 | 874511 |
| 2024-12-17 | 37.69 | $38.01 | 700500 |
| 2024-12-16 | 37.80 | $38.05 | 525138 |
| 2024-12-13 | 37.92 | $37.81 | 465623 |
| 2024-12-12 | 38.13 | $38.40 | 552843 |
| 2024-12-11 | 38.25 | $37.79 | 999495 |
| 2024-12-10 | 38.53 | $36.82 | 1.6M |
| 2024-12-09 | 39.06 | $37.79 | 803942 |
| 2024-12-06 | 39.48 | $39.05 | 1.7M |
| 2024-12-05 | 39.72 | $37.85 | 855047 |
| 2024-12-04 | 40.25 | $39.58 | 830211 |
| 2024-12-03 | 40.51 | $40.55 | 362900 |
| 2024-12-02 | 40.61 | $41.05 | 361200 |
| 2024-11-29 | 40.63 | $41.15 | 239102 |
| 2024-11-27 | 40.63 | $40.22 | 367074 |
| 2024-11-26 | 40.84 | $41.04 | 536651 |
| 2024-11-25 | 40.92 | $41.10 | 726200 |
| 2024-11-22 | 41.00 | $40.29 | 1.1M |
| 2024-11-21 | 41.27 | $41.04 | 593200 |
| 2024-11-20 | 41.43 | $42.07 | 392900 |
| 2024-11-19 | 41.40 | $41.48 | 348400 |
| 2024-11-18 | 41.50 | $40.65 | 1.4M |
| 2024-11-15 | 41.80 | $40.00 | 781380 |
| 2024-11-14 | 42.29 | $40.36 | 925538 |
| 2024-11-13 | 42.78 | $41.73 | 962170 |
| 2024-11-12 | 43.07 | $40.96 | 2.6M |
| 2024-11-11 | 43.57 | $44.03 | 861244 |
| 2024-11-08 | 43.51 | $43.81 | 916600 |
| 2024-11-07 | 43.49 | $44.37 | 628133 |
| 2024-11-06 | 43.34 | $43.88 | 659529 |
| 2024-11-05 | 43.28 | $42.97 | 920675 |
| 2024-11-04 | 43.40 | $41.87 | 559500 |
| 2024-11-01 | 43.77 | $42.02 | 436600 |
| 2024-10-31 | 44.18 | $41.81 | 706502 |
| 2024-10-30 | 44.69 | $42.42 | 509643 |
| 2024-10-29 | 45.16 | $43.76 | 682000 |
| 2024-10-28 | 45.42 | $44.77 | 348300 |
| 2024-10-25 | 45.51 | $44.33 | 384400 |
| 2024-10-24 | 45.70 | $44.04 | 517633 |
| 2024-10-23 | 45.98 | $44.27 | 462700 |
| 2024-10-22 | 46.25 | $45.96 | 514300 |
| 2024-10-21 | 46.21 | $45.30 | 550796 |
| 2024-10-18 | 46.29 | $46.36 | 598609 |
| 2024-10-17 | 46.15 | $47.63 | 684300 |
| 2024-10-16 | 45.72 | $47.67 | 906019 |
| 2024-10-15 | 45.20 | $48.91 | 3.0M |
| 2024-10-14 | 44.34 | $45.99 | 3.1M |
| 2024-10-11 | 43.95 | $44.48 | 450121 |
| 2024-10-10 | 43.82 | $42.99 | 600119 |
| 2024-10-09 | 43.97 | $43.12 | 794600 |
| 2024-10-08 | 44.13 | $43.80 | 2.5M |
| 2024-10-07 | 44.16 | $45.08 | 286240 |
| 2024-10-04 | 43.93 | $45.26 | 296607 |
| 2024-10-03 | 43.62 | $44.89 | 755084 |
| 2024-10-02 | 43.34 | $47.04 | 1.9M |
| 2024-10-01 | 42.56 | $43.84 | 655300 |
| 2024-09-30 | 42.33 | $44.18 | 931004 |
| 2024-09-27 | 41.99 | $43.38 | 1.1M |
| 2024-09-26 | 41.77 | $43.53 | 965700 |
| 2024-09-25 | 41.50 | $41.94 | 441728 |
| 2024-09-24 | 41.51 | $41.71 | 370800 |
| 2024-09-23 | 41.59 | $40.73 | 340800 |
| 2024-09-20 | 41.88 | $41.07 | 1.3M |
| 2024-09-19 | 42.16 | $42.75 | 1.5M |
| 2024-09-18 | 42.14 | $39.99 | 655637 |
| 2024-09-17 | 42.70 | $41.00 | 782100 |
| 2024-09-16 | 43.13 | $41.77 | 489600 |
| 2024-09-13 | 43.48 | $42.23 | 471795 |
| 2024-09-12 | 43.79 | $41.39 | 738600 |
| 2024-09-11 | 44.33 | $41.77 | 1.2M |
| 2024-09-10 | 44.88 | $39.76 | 2.0M |
| 2024-09-09 | 45.94 | $43.16 | 659900 |
| 2024-09-06 | 46.44 | $43.28 | 433689 |
| 2024-09-05 | 47.00 | $43.64 | 441817 |
| 2024-09-04 | 47.57 | $44.38 | 911624 |
| 2024-09-03 | 48.06 | $44.55 | 979033 |
| 2024-08-30 | 48.58 | $46.60 | 549539 |
| 2024-08-29 | 48.74 | $47.03 | 478401 |
| 2024-08-28 | 48.82 | $47.82 | 465453 |
| 2024-08-27 | 48.73 | $49.04 | 551800 |
| 2024-08-26 | 48.36 | $49.40 | 662800 |
| 2024-08-23 | 47.84 | $50.07 | 836942 |
| 2024-08-22 | 47.08 | $48.47 | 1.1M |
| 2024-08-21 | 46.52 | $48.51 | 640251 |
| 2024-08-20 | 45.85 | $48.48 | 746869 |
| 2024-08-19 | 45.06 | $49.52 | 666250 |
| 2024-08-16 | 43.92 | $49.22 | 1.6M |
| 2024-08-15 | 42.66 | $46.24 | 1.2M |
| 2024-08-14 | 41.81 | $44.55 | 1.6M |
| 2024-08-13 | 41.18 | $40.76 | 1.1M |
| 2024-08-12 | 41.24 | $40.26 | 285390 |
| 2024-08-09 | 41.42 | $40.23 | 399300 |
| 2024-08-08 | 41.64 | $40.42 | 325041 |
| 2024-08-07 | 41.84 | $40.16 | 360803 |
| 2024-08-06 | 42.13 | $39.06 | 466600 |
| 2024-08-05 | 42.69 | $38.25 | 742405 |
| 2024-08-02 | 43.51 | $39.38 | 1.1M |
| 2024-08-01 | 44.21 | $41.88 | 485041 |
| 2024-07-31 | 44.49 | $44.48 | 499000 |
| 2024-07-30 | 44.25 | $42.47 | 494248 |
| 2024-07-29 | 44.39 | $44.01 | 385430 |
| 2024-07-26 | 44.21 | $43.08 | 427522 |
| 2024-07-25 | 44.18 | $42.81 | 568322 |
| 2024-07-24 | 44.20 | $43.83 | 604300 |
| 2024-07-23 | 43.98 | $45.72 | 601400 |
| 2024-07-22 | 43.32 | $44.82 | 663741 |
| 2024-07-19 | 42.73 | $43.06 | 423557 |
| 2024-07-18 | 42.41 | $43.44 | 385457 |
| 2024-07-17 | 41.93 | $43.00 | 719908 |
| 2024-07-16 | 41.47 | $44.61 | 611681 |
| 2024-07-15 | 40.57 | $43.37 | 607653 |
| 2024-07-12 | 39.79 | $43.66 | 570741 |
| 2024-07-11 | 38.80 | $43.96 | 912347 |
| 2024-07-10 | 37.60 | $42.39 | 1.1M |
| 2024-07-09 | 36.52 | $39.71 | 765691 |
| 2024-07-08 | 35.84 | $39.07 | 666065 |
| 2024-07-05 | 35.18 | $37.43 | 574836 |
| 2024-07-03 | 34.77 | $37.40 | 620197 |
| 2024-07-02 | 34.30 | $36.13 | 1.1M |
| 2024-07-01 | 34.02 | $34.62 | 1.4M |
| 2024-06-28 | 34.03 | $35.06 | 718326 |
| 2024-06-27 | 33.95 | $35.28 | 473374 |
| 2024-06-26 | 33.82 | $34.54 | 604590 |
| 2024-06-25 | 33.84 | $34.83 | 831817 |
| 2024-06-24 | 33.80 | $32.49 | 1.0M |
| 2024-06-21 | 34.26 | $33.28 | 883738 |
| 2024-06-20 | 34.64 | $34.00 | 582533 |
| 2024-06-18 | 34.94 | $34.27 | 595253 |
| 2024-06-17 | 35.23 | $34.49 | 654035 |
| 2024-06-14 | 35.53 | $34.40 | 685881 |
| 2024-06-13 | 35.90 | $34.88 | 958350 |
| 2024-06-12 | 36.24 | $36.83 | 393885 |
| 2024-06-11 | 36.23 | $37.03 | 288725 |
| 2024-06-10 | 36.18 | $36.58 | 645716 |
| 2024-06-07 | 36.23 | $36.72 | 359015 |
| 2024-06-06 | 36.25 | $37.18 | 248814 |
| 2024-06-05 | 36.20 | $37.76 | 415039 |
| 2024-06-04 | 36.02 | $38.06 | 634318 |
| 2024-06-03 | 35.75 | $37.75 | 450377 |
| 2024-05-31 | 35.52 | $36.50 | 431503 |
| 2024-05-30 | 35.53 | $36.22 | 360487 |
| 2024-05-29 | 35.60 | $35.35 | 419172 |
| 2024-05-28 | 35.88 | $35.28 | 535799 |
| 2024-05-24 | 36.23 | $35.47 | 529493 |
| 2024-05-23 | 36.62 | $35.12 | 1.1M |
| 2024-05-22 | 37.14 | $37.34 | 1.0M |
| 2024-05-21 | 37.29 | $37.99 | 641859 |
| 2024-05-20 | 37.34 | $36.76 | 680915 |
| 2024-05-17 | 37.67 | $36.04 | 1.2M |
| 2024-05-16 | 38.21 | $37.40 | 589537 |
| 2024-05-15 | 38.56 | $37.80 | 1.0M |
| 2024-05-14 | 38.90 | $38.01 | 1.2M |
| 2024-05-13 | 39.25 | $38.56 | 980063 |
| 2024-05-10 | 39.54 | $39.26 | 2.3M |
| 2024-05-09 | 39.75 | $41.26 | 1.1M |
| 2024-05-08 | 39.57 | $39.82 | 587841 |
| 2024-05-07 | 39.68 | $40.68 | 328865 |
| 2024-05-06 | 39.63 | $40.74 | 313048 |
| 2024-05-03 | 39.56 | $40.51 | 436152 |
| 2024-05-02 | 39.55 | $40.39 | 463731 |
| 2024-05-01 | 39.57 | $39.46 | 679365 |
| 2024-04-30 | 39.80 | $38.86 | 677756 |
| 2024-04-29 | 40.20 | $40.06 | 251684 |
| 2024-04-26 | 40.42 | $39.77 | 411163 |
| 2024-04-25 | 40.75 | $40.45 | 814047 |
| 2024-04-24 | 40.99 | $41.12 | 625814 |
| 2024-04-23 | 41.15 | $42.23 | 1.2M |
| 2024-04-22 | 41.10 | $41.44 | 1.4M |
| 2024-04-19 | 41.23 | $38.66 | 797387 |
| 2024-04-18 | 41.97 | $37.96 | 527175 |
| 2024-04-17 | 42.98 | $38.59 | 1.2M |
| 2024-04-16 | 44.03 | $40.73 | 761398 |
| 2024-04-15 | 44.80 | $40.20 | 747186 |
| 2024-04-12 | 45.81 | $41.80 | 820110 |
| 2024-04-11 | 46.64 | $44.16 | 436809 |
| 2024-04-10 | 47.11 | $44.72 | 384914 |
| 2024-04-09 | 47.53 | $44.53 | 671168 |
| 2024-04-08 | 48.05 | $45.00 | 574361 |
| 2024-04-05 | 48.55 | $46.80 | 406960 |
| 2024-04-04 | 48.74 | $46.63 | 610110 |
| 2024-04-03 | 48.99 | $48.28 | 487555 |
| 2024-04-02 | 48.92 | $48.25 | 371304 |
| 2024-04-01 | 48.83 | $49.16 | 837092 |
| 2024-03-28 | 48.53 | $49.08 | 455875 |
| 2024-03-27 | 48.18 | $49.27 | 910726 |
| 2024-03-26 | 47.73 | $45.47 | 447923 |
| 2024-03-25 | 47.99 | $44.91 | 473934 |
| 2024-03-22 | 48.41 | $45.66 | 605788 |
| 2024-03-21 | 48.71 | $46.61 | 405587 |
| 2024-03-20 | 48.85 | $46.81 | 918085 |
| 2024-03-19 | 48.96 | $47.08 | 443808 |
| 2024-03-18 | 49.01 | $46.13 | 782842 |
| 2024-03-15 | 49.24 | $48.28 | 464284 |
| 2024-03-14 | 49.04 | $48.69 | 587772 |
| 2024-03-13 | 48.71 | $48.32 | 482331 |
| 2024-03-12 | 48.37 | $48.23 | 429252 |
| 2024-03-11 | 47.98 | $48.06 | 638898 |
| 2024-03-08 | 47.55 | $48.76 | 677064 |
| 2024-03-07 | 46.87 | $50.89 | 1.5M |
| 2024-03-06 | 45.62 | $48.12 | 469165 |
| 2024-03-05 | 44.73 | $47.57 | 881345 |
| 2024-03-04 | 43.80 | $47.53 | 1.1M |
| 2024-03-01 | 42.71 | $44.29 | 465534 |
| 2024-02-29 | 42.11 | $43.30 | 1.4M |
| 2024-02-28 | 41.62 | $40.79 | 805851 |
| 2024-02-27 | 41.56 | $40.21 | 453104 |
| 2024-02-26 | 41.60 | $40.51 | 517090 |
| 2024-02-23 | 41.58 | $40.87 | 620163 |
| 2024-02-22 | 41.46 | $41.40 | 698579 |
| 2024-02-21 | 41.20 | $40.57 | 588778 |
| 2024-02-20 | 41.06 | $41.01 | 532393 |
| 2024-02-16 | 40.78 | $39.94 | 765690 |
| 2024-02-15 | 40.68 | $40.88 | 727998 |
| 2024-02-14 | 40.34 | $42.10 | 842457 |
| 2024-02-13 | 39.68 | $41.34 | 941155 |
| 2024-02-12 | 39.06 | $41.60 | 1.2M |
| 2024-02-09 | 38.27 | $40.29 | 738728 |
| 2024-02-08 | 37.62 | $40.67 | 1.1M |
| 2024-02-07 | 36.78 | $39.31 | 974460 |
| 2024-02-06 | 36.08 | $38.83 | 1.3M |
| 2024-02-05 | 35.36 | $38.97 | 2.0M |
| 2024-02-02 | 34.49 | $35.41 | 924482 |
| 2024-02-01 | 34.22 | $36.33 | 1.0M |
| 2024-01-31 | 33.72 | $35.38 | 830631 |
| 2024-01-30 | 33.33 | $35.15 | 362716 |
| 2024-01-29 | 32.93 | $35.15 | 724884 |
| 2024-01-26 | 32.47 | $34.44 | 445362 |
| 2024-01-25 | 32.08 | $33.91 | 1.1M |
| 2024-01-24 | 31.74 | $32.65 | 666655 |
| 2024-01-23 | 31.62 | $32.40 | 398340 |
| 2024-01-22 | 31.54 | $32.03 | 388814 |
| 2024-01-19 | 31.52 | $31.68 | 585967 |
| 2024-01-18 | 31.58 | $30.67 | 290501 |
| 2024-01-17 | 31.87 | $30.33 | 480570 |
| 2024-01-16 | 32.28 | $30.46 | 700176 |
| 2024-01-12 | 32.73 | $31.36 | 626603 |
| 2024-01-11 | 33.07 | $31.72 | 628100 |
| 2024-01-10 | 33.38 | $32.34 | 616677 |
| 2024-01-09 | 33.62 | $33.70 | 268490 |
| 2024-01-08 | 33.61 | $34.63 | 1.5M |
| 2024-01-05 | 33.40 | $33.30 | 422356 |
| 2024-01-04 | 33.44 | $32.72 | 488366 |
| 2024-01-03 | 33.61 | $33.19 | 879631 |
| 2024-01-02 | 33.71 | $33.51 | 586546 |
| 2023-12-29 | 33.75 | $33.96 | 678102 |
| 2023-12-28 | 33.71 | $33.74 | 421234 |
| 2023-12-27 | 33.71 | $34.03 | 424230 |
| 2023-12-26 | 33.65 | $34.64 | 395547 |
| 2023-12-22 | 33.45 | $34.32 | 365511 |
| 2023-12-21 | 33.28 | $35.30 | 438100 |
| 2023-12-20 | 32.89 | $34.44 | 777060 |
| 2023-12-19 | 32.61 | $34.19 | 805049 |
| 2023-12-18 | 32.35 | $33.68 | 1.2M |
| 2023-12-15 | 32.15 | $32.55 | 1.2M |
| 2023-12-14 | 32.17 | $32.69 | 1.1M |
| 2023-12-13 | 32.17 | $32.96 | 1.3M |
| 2023-12-12 | 32.11 | $31.84 | 918547 |
| 2023-12-11 | 32.29 | $31.97 | 1.5M |
| 2023-12-08 | 32.47 | $32.66 | 1.2M |
| 2023-12-07 | 32.55 | $32.04 | 1.3M |
| 2023-12-06 | 32.77 | $31.25 | 8.1M |
| 2023-12-05 | 33.20 | $28.41 | 9.8M |
| 2023-12-04 | 34.30 | $33.62 | 667361 |
| 2023-12-01 | 34.49 | $34.50 | 500249 |
| 2023-11-30 | 34.52 | $34.22 | 835154 |
| 2023-11-29 | 34.61 | $33.52 | 511085 |
| 2023-11-28 | 34.87 | $34.05 | 612792 |
| 2023-11-27 | 35.06 | $35.29 | 270609 |
| 2023-11-24 | 35.02 | $35.48 | 127923 |
| 2023-11-22 | 34.94 | $34.91 | 294249 |
| 2023-11-21 | 34.96 | $34.43 | 421048 |
| 2023-11-20 | 35.09 | $35.30 | 814948 |
| 2023-11-17 | 35.05 | $37.11 | 671818 |
| 2023-11-16 | 34.63 | $35.69 | 739163 |
| 2023-11-15 | 34.44 | $36.03 | 561847 |
| 2023-11-14 | 34.16 | $36.39 | 819176 |
| 2023-11-13 | 33.75 | $34.35 | 609191 |
| 2023-11-10 | 33.71 | $35.95 | 1.2M |
| 2023-11-09 | 33.34 | $34.26 | 929134 |
| 2023-11-08 | 33.27 | $31.87 | 1.7M |
| 2023-11-07 | 33.69 | $33.38 | 1.4M |
| 2023-11-06 | 33.87 | $32.97 | 2.2M |
| 2023-11-03 | 34.17 | $36.49 | 680137 |
| 2023-11-02 | 33.78 | $35.56 | 749764 |
| 2023-11-01 | 33.54 | $33.88 | 1.0M |
| 2023-10-31 | 33.61 | $32.91 | 777516 |
| 2023-10-30 | 33.91 | $31.37 | 1.1M |
| 2023-10-27 | 34.59 | $33.47 | 526513 |
| 2023-10-26 | 34.94 | $33.83 | 369924 |
| 2023-10-25 | 35.28 | $34.37 | 415760 |
| 2023-10-24 | 35.56 | $34.75 | 541384 |
| 2023-10-23 | 35.81 | $33.36 | 558280 |
| 2023-10-20 | 36.39 | $33.78 | 652416 |
| 2023-10-19 | 36.99 | $35.35 | 620457 |
| 2023-10-18 | 37.35 | $36.31 | 664762 |
| 2023-10-17 | 37.56 | $38.18 | 707338 |
| 2023-10-16 | 37.41 | $36.40 | 775639 |
| 2023-10-13 | 37.62 | $34.98 | 1.1M |
| 2023-10-12 | 38.16 | $35.41 | 890018 |
| 2023-10-11 | 38.69 | $37.80 | 1.1M |
| 2023-10-10 | 38.80 | $38.74 | 801594 |
| 2023-10-09 | 38.72 | $37.70 | 919024 |
| 2023-10-06 | 38.85 | $39.23 | 896998 |
| 2023-10-05 | 38.67 | $38.01 | 1.1M |
| 2023-10-04 | 38.71 | $40.67 | 895769 |
| 2023-10-03 | 38.19 | $39.89 | 1.8M |
| 2023-10-02 | 37.75 | $41.29 | 3.0M |
| 2023-09-29 | 36.94 | $37.16 | 625452 |
| 2023-09-28 | 36.87 | $37.64 | 520637 |
| 2023-09-27 | 36.69 | $36.73 | 316125 |
| 2023-09-26 | 36.67 | $36.63 | 452840 |
| 2023-09-25 | 36.67 | $37.99 | 798290 |
| 2023-09-22 | 36.38 | $36.48 | 408405 |
| 2023-09-21 | 36.36 | $36.32 | 360416 |
| 2023-09-20 | 36.37 | $36.52 | 404335 |
| 2023-09-19 | 36.34 | $36.65 | 764374 |
| 2023-09-18 | 36.28 | $36.89 | 237124 |
| 2023-09-15 | 36.15 | $37.47 | 440882 |
| 2023-09-14 | 35.89 | $38.05 | 531774 |
| 2023-09-13 | 35.47 | $36.78 | 351863 |
| 2023-09-12 | 35.24 | $36.02 | 324598 |
| 2023-09-11 | 35.15 | $34.96 | 206714 |
| 2023-09-08 | 35.26 | $34.97 | 196905 |
| 2023-09-07 | 35.40 | $34.96 | 324491 |
| 2023-09-06 | 35.56 | $34.98 | 391984 |
| 2023-09-05 | 35.75 | $35.03 | 338093 |
| 2023-09-01 | 35.97 | $36.54 | 482846 |
| 2023-08-31 | 35.90 | $35.06 | 365330 |
| 2023-08-30 | 36.13 | $35.00 | 275199 |
| 2023-08-29 | 36.42 | $34.36 | 623376 |
| 2023-08-28 | 36.89 | $34.11 | 547713 |
| 2023-08-25 | 37.48 | $33.84 | 465342 |
| 2023-08-24 | 38.23 | $34.46 | 739999 |
| 2023-08-23 | 38.97 | $37.05 | 861752 |
| 2023-08-22 | 39.27 | $39.58 | 1.7M |
| 2023-08-21 | 39.09 | $36.74 | 519393 |
| 2023-08-18 | 39.46 | $37.45 | 440417 |
| 2023-08-17 | 39.74 | $35.85 | 762066 |
| 2023-08-16 | 40.40 | $37.97 | 531136 |
| 2023-08-15 | 40.70 | $38.40 | 457280 |
| 2023-08-14 | 40.95 | $39.01 | 455175 |
| 2023-08-11 | 41.10 | $39.77 | 344798 |
| 2023-08-10 | 41.09 | $39.05 | 589768 |
| 2023-08-09 | 41.23 | $40.28 | 400570 |
| 2023-08-08 | 41.11 | $39.15 | 476278 |
| 2023-08-07 | 41.19 | $38.73 | 442876 |
| 2023-08-04 | 41.35 | $37.71 | 625882 |
| 2023-08-03 | 41.74 | $38.47 | 790924 |
| 2023-08-02 | 42.01 | $40.49 | 435526 |
| 2023-08-01 | 41.87 | $41.23 | 378386 |
| 2023-07-31 | 41.53 | $42.45 | 870217 |
| 2023-07-28 | 40.86 | $43.06 | 662636 |
| 2023-07-27 | 39.92 | $41.08 | 579390 |
| 2023-07-26 | 39.24 | $40.75 | 818566 |
| 2023-07-25 | 38.48 | $39.06 | 284107 |
| 2023-07-24 | 37.95 | $39.01 | 286898 |
| 2023-07-21 | 37.31 | $38.36 | 472384 |
| 2023-07-20 | 36.70 | $38.41 | 432999 |
| 2023-07-19 | 35.95 | $37.52 | 410756 |
| 2023-07-18 | 35.25 | $37.61 | 688429 |
| 2023-07-17 | 34.41 | $36.13 | 444637 |
| 2023-07-14 | 33.72 | $35.22 | 292852 |
| 2023-07-13 | 33.10 | $35.58 | 461181 |
| 2023-07-12 | 32.29 | $34.75 | 475922 |
| 2023-07-11 | 31.51 | $35.07 | 605707 |
| 2023-07-10 | 30.53 | $34.90 | 1.5M |
| 2023-07-07 | 29.41 | $33.62 | 1.5M |
| 2023-07-06 | 28.38 | $30.58 | 648401 |
| 2023-07-05 | 27.82 | $28.36 | 594407 |
| 2023-07-03 | 27.63 | $27.63 | 226680 |
| 2023-06-30 | 27.57 | $27.39 | 235006 |
| 2023-06-29 | 27.54 | $27.75 | 219296 |
| 2023-06-28 | 27.42 | $27.35 | 225785 |
| 2023-06-27 | 27.37 | $27.31 | 470608 |
| 2023-06-26 | 27.31 | $26.55 | 251830 |
| 2023-06-23 | 27.40 | $27.52 | 412951 |
| 2023-06-22 | 27.30 | $27.41 | 266758 |
| 2023-06-21 | 27.20 | $26.98 | 525585 |
| 2023-06-20 | 27.17 | $27.78 | 294852 |
| 2023-06-16 | 26.96 | $29.29 | 1.0M |
| 2023-06-15 | 26.40 | $27.84 | 502565 |
| 2023-06-14 | 26.05 | $28.10 | 564052 |
| 2023-06-13 | 25.59 | $28.45 | 460060 |
| 2023-06-12 | 24.98 | $27.01 | 381665 |
| 2023-06-09 | 24.58 | $26.40 | 341007 |
| 2023-06-08 | 24.24 | $25.59 | 356334 |
| 2023-06-07 | 24.03 | $25.58 | 474879 |
| 2023-06-06 | 23.78 | $24.69 | 334412 |
| 2023-06-05 | 23.69 | $24.31 | 267781 |
| 2023-06-02 | 23.67 | $24.43 | 476994 |
| 2023-06-01 | 23.63 | $23.05 | 507730 |
| 2023-05-31 | 23.88 | $23.87 | 850491 |
| 2023-05-30 | 24.00 | $23.83 | 328889 |
| 2023-05-26 | 24.15 | $24.02 | 680494 |
| 2023-05-25 | 24.30 | $24.87 | 324014 |
| 2023-05-24 | 24.30 | $24.56 | 393034 |
| 2023-05-23 | 24.36 | $24.24 | 449950 |
| 2023-05-22 | 24.51 | $24.82 | 529048 |
| 2023-05-19 | 24.57 | $23.61 | 388321 |
| 2023-05-18 | 24.90 | $24.78 | 793767 |
| 2023-05-17 | 25.04 | $22.95 | 722875 |
| 2023-05-16 | 25.60 | $21.53 | 650090 |
| 2023-05-15 | 26.54 | $22.05 | 745187 |
| 2023-05-12 | 27.54 | $22.25 | 966007 |
| 2023-05-11 | 28.65 | $24.52 | 659792 |
| 2023-05-10 | 29.45 | $25.96 | 947426 |
| 2023-05-09 | 30.08 | $29.77 | 529639 |
| 2023-05-08 | 30.00 | $31.31 | 603671 |
| 2023-05-05 | 29.57 | $31.28 | 359383 |
| 2023-05-04 | 29.08 | $30.80 | 642910 |
| 2023-05-03 | 28.60 | $30.14 | 711611 |
| 2023-05-02 | 28.18 | $30.39 | 478231 |
| 2023-05-01 | 27.64 | $30.20 | 735069 |
| 2023-04-28 | 27.04 | $28.14 | 520709 |
| 2023-04-27 | 26.78 | $27.06 | 483851 |
| 2023-04-26 | 26.71 | $25.44 | 427445 |
| 2023-04-25 | 26.96 | $25.48 | 893881 |
| 2023-04-24 | 27.25 | $26.97 | 788811 |
| 2023-04-21 | 27.27 | $25.61 | 1.5M |
| 2023-04-20 | 27.57 | $27.97 | 686305 |
| 2023-04-19 | 27.42 | $28.03 | 573509 |
| 2023-04-18 | 27.24 | $28.03 | 373679 |
| 2023-04-17 | 27.02 | $26.92 | 919692 |
| 2023-04-14 | 26.99 | $27.24 | 736533 |
| 2023-04-13 | 26.90 | $28.01 | 350514 |
| 2023-04-12 | 26.62 | $27.88 | 394463 |
| 2023-04-11 | 26.32 | $27.00 | 370215 |
| 2023-04-10 | 26.17 | $26.80 | 576107 |
| 2023-04-06 | 26.03 | $26.09 | 433000 |
| 2023-04-05 | 26.01 | $25.85 | 358091 |
| 2023-04-04 | 26.04 | $26.38 | 284698 |
| 2023-04-03 | 25.97 | $26.63 | 321286 |
| 2023-03-31 | 25.83 | $27.28 | 528693 |
| 2023-03-30 | 25.54 | $26.42 | 431918 |
| 2023-03-29 | 25.37 | $25.73 | 234903 |
| 2023-03-28 | 25.33 | $25.54 | 184025 |
| 2023-03-27 | 25.33 | $24.97 | 142457 |
| 2023-03-24 | 25.44 | $24.91 | 255037 |
| 2023-03-23 | 25.59 | $24.40 | 273873 |
| 2023-03-22 | 25.87 | $24.35 | 342287 |
| 2023-03-21 | 26.21 | $25.43 | 377360 |
| 2023-03-20 | 26.38 | $25.65 | 292708 |
| 2023-03-17 | 26.52 | $24.90 | 402690 |
| 2023-03-16 | 26.85 | $25.62 | 341204 |
| 2023-03-15 | 27.07 | $24.55 | 547529 |
| 2023-03-14 | 27.56 | $25.47 | 373246 |
| 2023-03-13 | 27.92 | $25.64 | 782215 |
| 2023-03-10 | 28.30 | $26.27 | 324101 |
| 2023-03-09 | 28.61 | $26.93 | 256769 |
| 2023-03-08 | 28.82 | $27.92 | 187273 |
| 2023-03-07 | 28.84 | $28.06 | 256336 |
| 2023-03-06 | 28.83 | $28.11 | 200912 |
| 2023-03-03 | 28.80 | $28.38 | 319987 |
| 2023-03-02 | 28.69 | $28.71 | 511806 |
| 2023-03-01 | 28.49 | $28.11 | 314575 |
| 2023-02-28 | 28.37 | $27.96 | 364370 |
| 2023-02-27 | 28.26 | $27.49 | 242480 |
| 2023-02-24 | 28.22 | $27.39 | 308296 |
| 2023-02-23 | 28.18 | $27.92 | 295090 |
| 2023-02-22 | 28.01 | $27.66 | 315008 |
| 2023-02-21 | 27.86 | $27.59 | 523714 |
| 2023-02-17 | 27.69 | $28.39 | 393597 |
| 2023-02-16 | 27.31 | $28.23 | 480630 |
| 2023-02-15 | 26.89 | $27.84 | 272141 |
| 2023-02-14 | 26.47 | $28.05 | 530642 |
| 2023-02-13 | 25.94 | $27.76 | 693666 |
| 2023-02-10 | 25.37 | $26.70 | 694316 |
| 2023-02-09 | 24.92 | $27.52 | 1.2M |
| 2023-02-08 | 24.22 | $24.64 | 366535 |
| 2023-02-07 | 24.01 | $24.18 | 361122 |
| 2023-02-06 | 23.86 | $23.97 | 230573 |
| 2023-02-03 | 23.71 | $24.27 | 210655 |
| 2023-02-02 | 23.48 | $24.61 | 799102 |
| 2023-02-01 | 23.14 | $24.18 | 639108 |
| 2023-01-31 | 22.82 | $24.15 | 1.4M |
| 2023-01-30 | 22.46 | $22.34 | 334926 |
| 2023-01-27 | 22.41 | $22.54 | 227325 |
| 2023-01-26 | 22.31 | $22.72 | 309162 |
| 2023-01-25 | 22.16 | $22.89 | 408103 |
| 2023-01-24 | 21.94 | $22.20 | 310461 |
| 2023-01-23 | 21.83 | $22.07 | 267811 |
| 2023-01-20 | 21.72 | $22.32 | 563983 |
| 2023-01-19 | 21.55 | $21.86 | 286430 |
| 2023-01-18 | 21.44 | $22.37 | 447722 |
| 2023-01-17 | 21.20 | $20.95 | 392515 |
| 2023-01-13 | 21.22 | $21.65 | 831793 |
| 2023-01-12 | 21.09 | $21.57 | 541034 |
| 2023-01-11 | 20.97 | $21.69 | 479981 |
| 2023-01-10 | 20.79 | $21.40 | 371298 |
| 2023-01-09 | 20.64 | $21.53 | 243779 |
| 2023-01-06 | 20.45 | $21.49 | 301152 |
| 2023-01-05 | 20.23 | $21.48 | 1.1M |
| 2023-01-04 | 19.98 | $20.70 | 606200 |
| 2023-01-03 | 19.85 | $20.22 | 1.1M |
| 2022-12-30 | 19.81 | $20.77 | 484094 |
| 2022-12-29 | 19.65 | $20.68 | 315874 |
| 2022-12-28 | 19.48 | $19.68 | 384071 |
| 2022-12-27 | 19.50 | $19.73 | 254171 |
| 2022-12-23 | 19.51 | $19.89 | 287512 |
| 2022-12-22 | 19.50 | $19.27 | 561385 |
| 2022-12-21 | 19.61 | $19.94 | 315657 |
| 2022-12-20 | 19.61 | $19.23 | 421309 |
| 2022-12-19 | 19.76 | $19.16 | 621572 |
| 2022-12-16 | 19.95 | $19.86 | 707522 |
| 2022-12-15 | 20.03 | $19.66 | 961260 |
| 2022-12-14 | 20.17 | $19.39 | 465908 |
| 2022-12-13 | 20.39 | $20.05 | 985725 |
| 2022-12-12 | 20.51 | $18.62 | 1.5M |
| 2022-12-09 | 20.94 | $18.91 | 512889 |
| 2022-12-08 | 21.39 | $20.32 | 1.6M |
| 2022-12-07 | 21.62 | $19.86 | 865134 |
| 2022-12-06 | 21.97 | $22.56 | 312193 |
| 2022-12-05 | 21.82 | $23.19 | 614860 |
| 2022-12-02 | 21.50 | $22.78 | 1.0M |
| 2022-12-01 | 21.22 | $22.40 | 237934 |
| 2022-11-30 | 20.98 | $22.23 | 347699 |
| 2022-11-29 | 20.73 | $21.88 | 333843 |
| 2022-11-28 | 20.52 | $21.44 | 373679 |
| 2022-11-25 | 20.37 | $21.53 | 151117 |
| 2022-11-23 | 20.17 | $21.09 | 387102 |
| 2022-11-22 | 20.05 | $20.58 | 292275 |
| 2022-11-21 | 20.01 | $20.08 | 836773 |
| 2022-11-18 | 20.08 | $20.59 | 484527 |
| 2022-11-17 | 20.05 | $20.11 | 398144 |
| 2022-11-16 | 20.12 | $20.14 | 613128 |
| 2022-11-15 | 20.21 | $19.71 | 1.0M |
| 2022-11-14 | 20.40 | $20.02 | 306564 |
| 2022-11-11 | 20.57 | $20.51 | 634562 |
| 2022-11-10 | 20.66 | $20.39 | 664006 |
| 2022-11-09 | 20.79 | $19.12 | 991354 |
| 2022-11-08 | 21.22 | $20.86 | 771390 |
| 2022-11-07 | 21.36 | $21.41 | 334276 |
| 2022-11-04 | 21.40 | $21.02 | 262615 |
| 2022-11-03 | 21.53 | $20.90 | 314142 |
| 2022-11-02 | 21.71 | $21.33 | 463527 |
| 2022-11-01 | 21.84 | $22.68 | 243996 |
| 2022-10-31 | 21.70 | $22.65 | 267161 |
| 2022-10-28 | 21.54 | $22.32 | 351813 |
| 2022-10-27 | 21.44 | $21.94 | 310028 |
| 2022-10-26 | 21.40 | $22.29 | 387535 |
| 2022-10-25 | 21.28 | $22.55 | 293791 |
| 2022-10-24 | 21.10 | $21.86 | 227109 |
| 2022-10-21 | 21.03 | $22.08 | 224294 |
| 2022-10-20 | 20.92 | $21.59 | 406371 |
| 2022-10-19 | 20.89 | $22.02 | 264130 |
| 2022-10-18 | 20.78 | $22.46 | 325833 |
| 2022-10-17 | 20.56 | $22.12 | 378659 |
| 2022-10-14 | 20.39 | $21.22 | 443392 |
| 2022-10-13 | 20.39 | $21.03 | 1.0M |
| 2022-10-12 | 20.43 | $20.42 | 688903 |
| 2022-10-11 | 20.62 | $20.84 | 535838 |
| 2022-10-10 | 20.77 | $21.68 | 425639 |
| 2022-10-07 | 20.76 | $21.26 | 723110 |
| 2022-10-06 | 20.86 | $20.82 | 494919 |
| 2022-10-05 | 21.08 | $20.57 | 434516 |
| 2022-10-04 | 21.39 | $21.62 | 413515 |
| 2022-10-03 | 21.54 | $21.20 | 830927 |
| 2022-09-30 | 21.81 | $20.36 | 420443 |
| 2022-09-29 | 22.32 | $20.86 | 384504 |
| 2022-09-28 | 22.81 | $22.00 | 514621 |
| 2022-09-27 | 23.14 | $21.85 | 371081 |
| 2022-09-26 | 23.57 | $21.79 | 359174 |
| 2022-09-23 | 24.09 | $22.84 | 566148 |
| 2022-09-22 | 24.48 | $22.60 | 693883 |
| 2022-09-21 | 24.99 | $23.21 | 556622 |
| 2022-09-20 | 25.45 | $24.39 | 272141 |
| 2022-09-19 | 25.74 | $25.03 | 299636 |
| 2022-09-16 | 25.95 | $25.39 | 436681 |
| 2022-09-15 | 26.11 | $25.99 | 194201 |
| 2022-09-14 | 26.18 | $26.62 | 210438 |
| 2022-09-13 | 26.13 | $26.38 | 297904 |
| 2022-09-12 | 26.13 | $27.17 | 224511 |
| 2022-09-09 | 25.96 | $26.47 | 235552 |
| 2022-09-08 | 25.91 | $25.67 | 175582 |
| 2022-09-07 | 26.03 | $25.81 | 315441 |
| 2022-09-06 | 26.14 | $25.39 | 403340 |
| 2022-09-02 | 26.36 | $24.48 | 347916 |
| 2022-09-01 | 26.81 | $24.86 | 446207 |
| 2022-08-31 | 27.25 | $25.66 | 199180 |
| 2022-08-30 | 27.60 | $25.97 | 231222 |
| 2022-08-29 | 27.94 | $26.50 | 216500 |
| 2022-08-26 | 28.21 | $26.30 | 304832 |
| 2022-08-25 | 28.58 | $28.14 | 298554 |
| 2022-08-24 | 28.61 | $28.00 | 393381 |
| 2022-08-23 | 28.67 | $27.11 | 489290 |
| 2022-08-22 | 28.92 | $26.91 | 1.0M |
| 2022-08-19 | 29.26 | $29.98 | 2.1M |
| 2022-08-18 | 28.99 | $28.96 | 466558 |
| 2022-08-17 | 28.89 | $28.46 | 310894 |
| 2022-08-16 | 28.88 | $29.50 | 355277 |
| 2022-08-15 | 28.64 | $29.54 | 275821 |
| 2022-08-12 | 28.34 | $29.40 | 264996 |
| 2022-08-11 | 28.03 | $28.76 | 192685 |
| 2022-08-10 | 27.79 | $28.63 | 177747 |
| 2022-08-09 | 27.54 | $27.88 | 165839 |
| 2022-08-08 | 27.41 | $28.10 | 272574 |
| 2022-08-05 | 27.20 | $27.54 | 213469 |
| 2022-08-04 | 27.07 | $27.94 | 191386 |
| 2022-08-03 | 26.84 | $27.68 | 203510 |
| 2022-08-02 | 26.63 | $27.52 | 172551 |
| 2022-08-01 | 26.41 | $27.27 | 201562 |
| 2022-07-29 | 26.21 | $26.90 | 256553 |
| 2022-07-28 | 26.06 | $26.99 | 190953 |
| 2022-07-27 | 25.86 | $27.29 | 252439 |
| 2022-07-26 | 25.56 | $26.58 | 187489 |
| 2022-07-25 | 25.37 | $26.89 | 272790 |
| 2022-07-22 | 25.09 | $26.68 | 218016 |
| 2022-07-21 | 24.80 | $27.05 | 333194 |
| 2022-07-20 | 24.40 | $27.37 | 316740 |
| 2022-07-19 | 23.87 | $26.62 | 425206 |
| 2022-07-18 | 23.41 | $25.62 | 294657 |
| 2022-07-15 | 23.11 | $25.09 | 452052 |
| 2022-07-14 | 22.87 | $23.84 | 421309 |
| 2022-07-13 | 22.87 | $23.49 | 525879 |
| 2022-07-12 | 22.95 | $22.88 | 771173 |
| 2022-07-11 | 23.19 | $22.76 | 601221 |
| 2022-07-08 | 23.50 | $23.60 | 354411 |
| 2022-07-07 | 23.70 | $24.10 | 400525 |
| 2022-07-06 | 23.83 | $24.60 | 380391 |
| 2022-07-05 | 23.89 | $25.14 | 761431 |
| 2022-07-01 | 23.86 | $24.54 | 219315 |
| 2022-06-30 | 23.96 | $24.30 | 334926 |
| 2022-06-29 | 24.14 | $24.16 | 386236 |
| 2022-06-28 | 24.39 | $24.00 | 438629 |
| 2022-06-27 | 24.73 | $24.45 | 603819 |
| 2022-06-24 | 25.04 | $24.67 | 787411 |
| 2022-06-23 | 25.36 | $24.22 | 628067 |
| 2022-06-22 | 25.85 | $24.47 | 379958 |
| 2022-06-21 | 26.37 | $24.83 | 461795 |
| 2022-06-17 | 26.91 | $25.52 | 478465 |
| 2022-06-16 | 27.40 | $24.69 | 391432 |
| 2022-06-15 | 28.16 | $26.54 | 416979 |
| 2022-06-14 | 28.65 | $26.50 | 414165 |
| 2022-06-13 | 29.24 | $27.28 | 517002 |
| 2022-06-10 | 29.76 | $29.56 | 265213 |
| 2022-06-09 | 29.90 | $30.29 | 185974 |
| 2022-06-08 | 29.90 | $30.40 | 260666 |
| 2022-06-07 | 29.89 | $30.70 | 179695 |
| 2022-06-06 | 29.82 | $30.27 | 732420 |
| 2022-06-03 | 29.83 | $30.67 | 244645 |
| 2022-06-02 | 29.76 | $31.02 | 237934 |
| 2022-06-01 | 29.62 | $30.63 | 248109 |
| 2022-05-31 | 29.54 | $31.31 | 295739 |
| 2022-05-27 | 29.31 | $31.33 | 257852 |
| 2022-05-26 | 29.06 | $31.09 | 361122 |
| 2022-05-25 | 28.82 | $30.53 | 432351 |
| 2022-05-24 | 28.67 | $29.15 | 547312 |
| 2022-05-23 | 28.79 | $29.69 | 535188 |
| 2022-05-20 | 28.84 | $29.94 | 345318 |
| 2022-05-19 | 28.85 | $30.16 | 424124 |
| 2022-05-18 | 28.84 | $29.90 | 450537 |
| 2022-05-17 | 28.89 | $29.67 | 378442 |
| 2022-05-16 | 29.00 | $28.41 | 441444 |
| 2022-05-13 | 29.42 | $28.19 | 454650 |
| 2022-05-12 | 29.97 | $27.29 | 564416 |
| 2022-05-11 | 30.80 | $27.42 | 868598 |
| 2022-05-10 | 31.76 | $28.40 | 1.2M |
| 2022-05-09 | 32.67 | $28.77 | 1.0M |
| 2022-05-06 | 33.66 | $32.01 | 566581 |
| 2022-05-05 | 34.13 | $33.06 | 298121 |
| 2022-05-04 | 34.46 | $33.38 | 530425 |
| 2022-05-03 | 34.78 | $33.68 | 489723 |
| 2022-05-02 | 35.09 | $33.64 | 356359 |
| 2022-04-29 | 35.47 | $33.83 | 253089 |
| 2022-04-28 | 35.87 | $34.79 | 294873 |
| 2022-04-27 | 36.13 | $34.71 | 340555 |
| 2022-04-26 | 36.46 | $34.76 | 324750 |
| 2022-04-25 | 36.82 | $35.74 | 491672 |
| 2022-04-22 | 37.04 | $35.56 | 349215 |
| 2022-04-21 | 37.33 | $35.88 | 491455 |
| 2022-04-20 | 37.59 | $37.87 | 367834 |
| 2022-04-19 | 37.48 | $37.55 | 502064 |
| 2022-04-18 | 37.41 | $38.38 | 440794 |
| 2022-04-14 | 37.16 | $37.28 | 282749 |
| 2022-04-13 | 37.09 | $36.85 | 307647 |
| 2022-04-12 | 37.11 | $36.27 | 631098 |
| 2022-04-11 | 37.24 | $35.71 | 494270 |
| 2022-04-08 | 37.51 | $36.27 | 767493 |
| 2022-04-07 | 37.71 | $36.00 | 455300 |
| 2022-04-06 | 37.98 | $36.52 | 617458 |
| 2022-04-05 | 38.19 | $37.42 | 362854 |
| 2022-04-04 | 38.24 | $38.36 | 1.1M |
| 2022-04-01 | 38.09 | $37.76 | 507043 |
| 2022-03-31 | 38.03 | $38.48 | 412866 |
| 2022-03-30 | 37.81 | $38.47 | 387102 |
| 2022-03-29 | 37.55 | $37.89 | 345101 |
| 2022-03-28 | 37.36 | $37.90 | 238150 |
| 2022-03-25 | 37.14 | $37.92 | 334926 |
| 2022-03-24 | 36.87 | $38.00 | 260666 |
| 2022-03-23 | 36.53 | $36.82 | 450320 |
| 2022-03-22 | 36.39 | $37.64 | 720729 |
| 2022-03-21 | 36.05 | $36.85 | 369349 |
| 2022-03-18 | 35.81 | $36.17 | 703842 |
| 2022-03-17 | 35.68 | $36.36 | 348565 |
| 2022-03-16 | 35.48 | $36.62 | 671583 |
| 2022-03-15 | 35.19 | $35.79 | 348349 |
| 2022-03-14 | 35.03 | $34.32 | 441877 |
| 2022-03-11 | 35.15 | $35.06 | 435165 |
| 2022-03-10 | 35.14 | $35.86 | 444691 |
| 2022-03-09 | 34.95 | $34.44 | 639108 |
| 2022-03-08 | 35.03 | $34.34 | 677212 |
| 2022-03-07 | 35.14 | $32.53 | 651016 |
| 2022-03-04 | 35.64 | $33.56 | 502713 |
| 2022-03-03 | 36.01 | $34.65 | 600788 |
| 2022-03-02 | 36.20 | $35.55 | 471754 |
| 2022-03-01 | 36.23 | $35.63 | 621788 |
| 2022-02-28 | 36.25 | $36.19 | 521549 |
| 2022-02-25 | 36.14 | $36.32 | 341854 |
| 2022-02-24 | 35.97 | $36.05 | 788493 |
| 2022-02-23 | 35.84 | $34.20 | 649067 |
| 2022-02-22 | 36.06 | $35.68 | 595159 |
| 2022-02-18 | 36.00 | $36.49 | 501631 |
| 2022-02-17 | 35.76 | $36.85 | 714450 |
| 2022-02-16 | 35.39 | $37.32 | 499466 |
| 2022-02-15 | 34.86 | $37.29 | 870114 |
| 2022-02-14 | 34.24 | $35.42 | 861887 |
| 2022-02-11 | 33.92 | $34.96 | 541683 |
| 2022-02-10 | 33.64 | $35.31 | 653830 |
| 2022-02-09 | 33.23 | $35.70 | 1.2M |
| 2022-02-08 | 32.68 | $33.72 | 975333 |
| 2022-02-07 | 32.45 | $32.91 | 315657 |
| 2022-02-04 | 32.36 | $32.49 | 797803 |
| 2022-02-03 | 32.35 | $31.57 | 829412 |
| 2022-02-02 | 32.52 | $31.93 | 600138 |
| 2022-02-01 | 32.65 | $33.02 | 348132 |
| 2022-01-31 | 32.57 | $32.72 | 353545 |
| 2022-01-28 | 32.54 | $31.86 | 429103 |
| 2022-01-27 | 32.68 | $30.60 | 567014 |
| 2022-01-26 | 33.12 | $31.86 | 444042 |
| 2022-01-25 | 33.35 | $32.67 | 485177 |
| 2022-01-24 | 33.45 | $33.47 | 649284 |
| 2022-01-21 | 33.40 | $32.17 | 730038 |
| 2022-01-20 | 33.61 | $33.22 | 528910 |
| 2022-01-19 | 33.63 | $33.63 | 489507 |
| 2022-01-18 | 33.56 | $34.14 | 727007 |
| 2022-01-14 | 33.37 | $34.36 | 751472 |
| 2022-01-13 | 33.11 | $32.93 | 510291 |
| 2022-01-12 | 33.09 | $32.95 | 449021 |
| 2022-01-11 | 33.07 | $33.79 | 388185 |
| 2022-01-10 | 32.87 | $33.16 | 486259 |
| 2022-01-07 | 32.76 | $33.44 | 442526 |
| 2022-01-06 | 32.57 | $32.75 | 371298 |
| 2022-01-05 | 32.50 | $32.38 | 527178 |
| 2022-01-04 | 32.49 | $34.07 | 567447 |
| 2022-01-03 | 32.12 | $34.61 | 611829 |
| 2021-12-31 | 31.58 | $32.49 | 385370 |
| 2021-12-30 | 31.40 | $32.75 | 546879 |
| 2021-12-29 | 31.14 | $31.08 | 712069 |
| 2021-12-28 | 31.19 | $32.25 | 510940 |
| 2021-12-27 | 31.00 | $32.77 | 619190 |
| 2021-12-23 | 30.68 | $32.84 | 563550 |
| 2021-12-22 | 30.29 | $31.80 | 492538 |
| 2021-12-21 | 30.06 | $31.59 | 555756 |
| 2021-12-20 | 29.84 | $29.67 | 453784 |
| 2021-12-17 | 30.00 | $29.92 | 1.1M |
| 2021-12-16 | 30.14 | $29.03 | 888516 |
| 2021-12-15 | 30.50 | $29.70 | 1.1M |
| 2021-12-14 | 30.78 | $29.54 | 662707 |
| 2021-12-13 | 31.14 | $30.13 | 675480 |
| 2021-12-10 | 31.44 | $31.45 | 702759 |
| 2021-12-09 | 31.51 | $32.03 | 612695 |
| 2021-12-08 | 31.47 | $33.15 | 1.0M |
| 2021-12-07 | 31.20 | $32.35 | 692584 |
| 2021-12-06 | 31.06 | $31.90 | 817504 |
| 2021-12-03 | 31.00 | $30.58 | 874877 |
| 2021-12-02 | 31.21 | $31.15 | 1.2M |
| 2021-12-01 | 31.34 | $29.13 | 1.0M |
| 2021-11-30 | 31.92 | $30.54 | 1.7M |
| 2021-11-29 | 32.30 | $31.74 | 1.1M |
| 2021-11-26 | 32.49 | $30.95 | 1.0M |
| 2021-11-24 | 32.89 | $31.81 | 782215 |
| 2021-11-23 | 33.17 | $31.30 | 651232 |
| 2021-11-22 | 33.61 | $30.85 | 917311 |
| 2021-11-19 | 34.21 | $31.42 | 878341 |
| 2021-11-18 | 34.78 | $32.81 | 595808 |
| 2021-11-17 | 35.16 | $33.77 | 753420 |
| 2021-11-16 | 35.39 | $34.85 | 545797 |
| 2021-11-15 | 35.42 | $35.10 | 570045 |
| 2021-11-12 | 35.41 | $34.93 | 435165 |
| 2021-11-11 | 35.42 | $35.67 | 556189 |
| 2021-11-10 | 35.28 | $35.45 | 1.1M |
| 2021-11-09 | 35.15 | $37.65 | 1.4M |
| 2021-11-08 | 34.54 | $38.72 | 1.5M |
| 2021-11-05 | 33.59 | $36.69 | 1.1M |
| 2021-11-04 | 32.93 | $33.92 | 456599 |
| 2021-11-03 | 32.74 | $33.88 | 428454 |
| 2021-11-02 | 32.53 | $33.88 | 676779 |
| 2021-11-01 | 32.29 | $34.15 | 623737 |
| 2021-10-29 | 31.96 | $32.55 | 527178 |
| 2021-10-28 | 31.91 | $32.37 | 357442 |
| 2021-10-27 | 31.90 | $32.12 | 424340 |
| 2021-10-26 | 31.95 | $32.31 | 403556 |
| 2021-10-25 | 31.97 | $32.35 | 506827 |
| 2021-10-22 | 31.98 | $32.12 | 424557 |
| 2021-10-21 | 32.05 | $32.31 | 612479 |
| 2021-10-20 | 32.10 | $32.34 | 334709 |
| 2021-10-19 | 32.16 | $32.41 | 425639 |
| 2021-10-18 | 32.22 | $32.35 | 396628 |
| 2021-10-15 | 32.30 | $32.36 | 451186 |
| 2021-10-14 | 32.40 | $33.13 | 569612 |
| 2021-10-13 | 32.36 | $31.84 | 568746 |
| 2021-10-12 | 32.59 | $31.76 | 382556 |
| 2021-10-11 | 32.88 | $31.46 | 695398 |
| 2021-10-08 | 33.29 | $32.18 | 750389 |
| 2021-10-07 | 33.61 | $32.64 | 595592 |
| 2021-10-06 | 33.90 | $33.04 | 733719 |
| 2021-10-05 | 34.14 | $31.92 | 770740 |
| 2021-10-04 | 34.67 | $31.95 | 908867 |
| 2021-10-01 | 35.28 | $32.49 | 1.4M |
| 2021-09-30 | 35.87 | $33.57 | 721162 |
| 2021-09-29 | 36.33 | $33.70 | 1.2M |
| 2021-09-28 | 36.83 | $36.08 | 458980 |
| 2021-09-27 | 36.90 | $37.78 | 567663 |
| 2021-09-24 | 36.62 | $36.73 | 495569 |
| 2021-09-23 | 36.52 | $36.69 | 507909 |
| 2021-09-22 | 36.41 | $35.10 | 641490 |
| 2021-09-21 | 36.61 | $34.46 | 781349 |
| 2021-09-20 | 36.96 | $35.16 | 827463 |
| 2021-09-17 | 37.23 | $36.60 | 1.1M |
| 2021-09-16 | 37.23 | $36.24 | 656428 |
| 2021-09-15 | 37.29 | $37.19 | 779184 |
| 2021-09-14 | 37.16 | $37.83 | 626984 |
| 2021-09-13 | 36.86 | $38.00 | 572210 |
| 2021-09-10 | 36.48 | $36.53 | 458331 |
| 2021-09-09 | 36.33 | $36.13 | 695615 |
| 2021-09-08 | 36.24 | $37.23 | 2.7M |
| 2021-09-07 | 35.89 | $37.31 | 711203 |
| 2021-09-03 | 35.47 | $37.24 | 688687 |
| 2021-09-02 | 34.99 | $37.61 | 733935 |
| 2021-09-01 | 34.35 | $37.06 | 664439 |
| 2021-08-31 | 33.71 | $37.04 | 856041 |
| 2021-08-30 | 32.98 | $36.06 | 814257 |
| 2021-08-27 | 32.34 | $36.52 | 1.1M |
| 2021-08-26 | 31.50 | $34.95 | 1.5M |
| 2021-08-25 | 30.86 | $34.60 | 1.7M |
| 2021-08-24 | 30.20 | $34.00 | 1.4M |
| 2021-08-23 | 29.56 | $33.51 | 2.0M |
| 2021-08-20 | 28.94 | $28.84 | 1.1M |
| 2021-08-19 | 29.21 | $28.43 | 1.3M |
| 2021-08-18 | 29.63 | $28.62 | 1.1M |
| 2021-08-17 | 30.08 | $28.79 | 1.6M |
| 2021-08-16 | 30.59 | $30.44 | 745843 |
| 2021-08-13 | 30.84 | $30.99 | 497301 |
| 2021-08-12 | 31.02 | $31.58 | 559436 |
| 2021-08-11 | 31.12 | $32.16 | 967539 |
| 2021-08-10 | 31.12 | $31.08 | 750822 |
| 2021-08-09 | 31.36 | $31.46 | 648201 |
| 2021-08-06 | 31.58 | $32.55 | 495352 |
| 2021-08-05 | 31.61 | $32.19 | 868165 |
| 2021-08-04 | 31.73 | $31.52 | 750173 |
| 2021-08-03 | 32.03 | $32.13 | 968838 |
| 2021-08-02 | 32.26 | $32.65 | 625036 |
| 2021-07-30 | 32.42 | $32.31 | 695831 |
| 2021-07-29 | 32.70 | $33.58 | 840670 |
| 2021-07-28 | 32.77 | $33.64 | 775287 |
| 2021-07-27 | 32.86 | $32.44 | 897176 |
| 2021-07-26 | 33.22 | $33.06 | 731554 |
| 2021-07-23 | 33.52 | $32.71 | 664222 |
| 2021-07-22 | 33.96 | $33.05 | 934631 |
| 2021-07-21 | 34.41 | $33.56 | 1.3M |
| 2021-07-20 | 34.83 | $32.95 | 1.1M |
| 2021-07-19 | 35.47 | $33.00 | 1.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
142.76
2026-07-17
Close Price
$142.62
Vol: 408836
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.30
Average
46.44
Maximum
171.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 142.76 | $142.62 | 408836 |
| 2026-07-16 | 144.12 | $138.54 | 530624 |
| 2026-07-15 | 147.13 | $143.42 | 509035 |
| 2026-07-14 | 149.30 | $137.02 | 635785 |
| 2026-07-13 | 154.00 | $144.98 | 462710 |
| 2026-07-10 | 157.21 | $148.20 | 512445 |
| 2026-07-09 | 160.09 | $152.01 | 712691 |
| 2026-07-08 | 162.33 | $151.08 | 607521 |
| 2026-07-07 | 165.30 | $156.48 | 962840 |
| 2026-07-06 | 167.12 | $151.51 | 706500 |
| 2026-07-02 | 170.79 | $163.79 | 679796 |
| 2026-07-01 | 171.24 | $169.12 | 723013 |
| 2026-06-30 | 169.96 | $173.03 | 821173 |
| 2026-06-29 | 167.00 | $172.34 | 744901 |
| 2026-06-26 | 163.48 | $169.85 | 1.6M |
| 2026-06-25 | 159.85 | $161.35 | 566803 |
| 2026-06-24 | 158.00 | $155.12 | 572894 |
| 2026-06-23 | 157.62 | $158.20 | 480537 |
| 2026-06-22 | 156.08 | $157.24 | 622759 |
| 2026-06-18 | 154.40 | $157.33 | 938484 |
| 2026-06-17 | 152.22 | $152.35 | 1.2M |
| 2026-06-16 | 151.06 | $153.89 | 967658 |
| 2026-06-15 | 149.07 | $154.38 | 683891 |
| 2026-06-12 | 146.42 | $153.25 | 555202 |
| 2026-06-11 | 143.49 | $150.77 | 613465 |
| 2026-06-10 | 140.65 | $142.00 | 656736 |
| 2026-06-09 | 139.94 | $139.63 | 564400 |
| 2026-06-08 | 139.79 | $137.50 | 599600 |
| 2026-06-05 | 140.25 | $139.50 | 598020 |
| 2026-06-04 | 140.15 | $142.18 | 1.1M |
| 2026-06-03 | 139.14 | $141.75 | 724100 |
| 2026-06-02 | 138.02 | $141.95 | 672946 |
| 2026-06-01 | 136.57 | $145.78 | 1.2M |
| 2026-05-29 | 133.57 | $138.48 | 926975 |
| 2026-05-28 | 132.23 | $133.75 | 432600 |
| 2026-05-27 | 132.11 | $131.51 | 294398 |
| 2026-05-26 | 132.67 | $134.14 | 471652 |
| 2026-05-22 | 132.54 | $129.37 | 607800 |
| 2026-05-21 | 133.89 | $130.23 | 476874 |
| 2026-05-20 | 135.27 | $134.40 | 477112 |
| 2026-05-19 | 135.61 | $135.33 | 637440 |
| 2026-05-18 | 135.72 | $137.42 | 639647 |
| 2026-05-15 | 135.17 | $134.33 | 484201 |
| 2026-05-14 | 135.46 | $134.84 | 572510 |
| 2026-05-13 | 135.64 | $131.79 | 1.3M |
| 2026-05-12 | 136.79 | $135.96 | 1.5M |
| 2026-05-11 | 136.84 | $126.91 | 753538 |
| 2026-05-08 | 139.72 | $133.33 | 550423 |
| 2026-05-07 | 141.14 | $136.73 | 684240 |
| 2026-05-06 | 141.72 | $143.88 | 621738 |
| 2026-05-05 | 140.08 | $136.35 | 1.5M |
| 2026-05-04 | 140.39 | $136.46 | 905300 |
| 2026-05-01 | 140.64 | $144.73 | 778900 |
| 2026-04-30 | 138.23 | $142.45 | 751700 |
| 2026-04-29 | 135.94 | $138.93 | 694336 |
| 2026-04-28 | 134.19 | $133.00 | 952104 |
| 2026-04-27 | 133.86 | $134.04 | 449155 |
| 2026-04-24 | 133.07 | $131.38 | 620300 |
| 2026-04-23 | 132.87 | $127.87 | 860525 |
| 2026-04-22 | 133.67 | $129.25 | 487512 |
| 2026-04-21 | 134.13 | $127.67 | 412000 |
| 2026-04-20 | 135.09 | $131.28 | 366709 |
| 2026-04-17 | 135.02 | $135.67 | 424806 |
| 2026-04-16 | 133.44 | $133.09 | 419724 |
| 2026-04-15 | 132.23 | $132.41 | 768389 |
| 2026-04-14 | 130.87 | $133.56 | 381200 |
| 2026-04-13 | 128.74 | $128.87 | 406200 |
| 2026-04-10 | 127.55 | $128.40 | 430658 |
| 2026-04-09 | 126.15 | $129.03 | 607494 |
| 2026-04-08 | 124.18 | $130.94 | 1.1M |
| 2026-04-07 | 121.09 | $124.25 | 579100 |
| 2026-04-06 | 119.38 | $126.33 | 685703 |
| 2026-04-02 | 116.60 | $127.22 | 903005 |
| 2026-04-01 | 112.90 | $119.81 | 977808 |
| 2026-03-31 | 110.73 | $117.40 | 1.1M |
| 2026-03-30 | 108.84 | $106.58 | 735338 |
| 2026-03-27 | 109.99 | $106.77 | 906076 |
| 2026-03-26 | 111.33 | $108.33 | 875098 |
| 2026-03-25 | 112.47 | $115.82 | 642343 |
| 2026-03-24 | 111.49 | $114.82 | 754341 |
| 2026-03-23 | 110.60 | $111.20 | 1.0M |
| 2026-03-20 | 110.67 | $107.43 | 5.0M |
| 2026-03-19 | 111.95 | $112.88 | 692712 |
| 2026-03-18 | 111.78 | $110.31 | 655077 |
| 2026-03-17 | 112.37 | $111.36 | 810405 |
| 2026-03-16 | 112.74 | $110.91 | 705251 |
| 2026-03-13 | 113.32 | $105.70 | 1.1M |
| 2026-03-12 | 115.65 | $109.89 | 817750 |
| 2026-03-11 | 117.12 | $113.71 | 1.0M |
| 2026-03-10 | 117.64 | $115.12 | 937699 |
| 2026-03-09 | 117.77 | $117.74 | 1.7M |
| 2026-03-06 | 117.04 | $112.82 | 674600 |
| 2026-03-05 | 117.62 | $113.79 | 667884 |
| 2026-03-04 | 117.95 | $115.98 | 1.1M |
| 2026-03-03 | 117.58 | $111.61 | 751518 |
| 2026-03-02 | 118.41 | $114.40 | 673968 |
| 2026-02-27 | 118.45 | $119.01 | 804900 |
| 2026-02-26 | 116.93 | $116.32 | 525782 |
| 2026-02-25 | 115.82 | $114.21 | 701759 |
| 2026-02-24 | 115.04 | $113.21 | 516224 |
| 2026-02-23 | 114.31 | $111.30 | 503055 |
| 2026-02-20 | 113.92 | $114.24 | 684204 |
| 2026-02-19 | 112.40 | $115.29 | 447903 |
| 2026-02-18 | 110.12 | $115.24 | 610300 |
| 2026-02-17 | 107.27 | $114.71 | 653645 |
| 2026-02-13 | 103.89 | $115.70 | 1.4M |
| 2026-02-12 | 99.40 | $115.72 | 2.5M |
| 2026-02-11 | 93.90 | $94.91 | 936169 |
| 2026-02-10 | 93.78 | $97.47 | 512132 |
| 2026-02-09 | 92.83 | $94.92 | 522129 |
| 2026-02-06 | 92.48 | $93.21 | 463272 |
| 2026-02-05 | 92.62 | $88.41 | 758400 |
| 2026-02-04 | 94.32 | $91.70 | 919912 |
| 2026-02-03 | 95.35 | $95.00 | 701746 |
| 2026-02-02 | 95.56 | $94.62 | 661638 |
| 2026-01-30 | 95.93 | $95.51 | 597082 |
| 2026-01-29 | 96.08 | $96.35 | 553799 |
| 2026-01-28 | 95.99 | $94.31 | 349603 |
| 2026-01-27 | 96.51 | $96.37 | 395122 |
| 2026-01-26 | 96.46 | $95.58 | 521710 |
| 2026-01-23 | 96.64 | $96.20 | 612618 |
| 2026-01-22 | 96.64 | $98.38 | 1.0M |
| 2026-01-21 | 95.93 | $93.15 | 728354 |
| 2026-01-20 | 96.68 | $95.32 | 893026 |
| 2026-01-16 | 96.88 | $96.36 | 619619 |
| 2026-01-15 | 96.76 | $96.44 | 1.3M |
| 2026-01-14 | 96.56 | $98.25 | 531300 |
| 2026-01-13 | 95.70 | $97.87 | 989032 |
| 2026-01-12 | 94.73 | $94.78 | 876686 |
| 2026-01-09 | 94.50 | $95.26 | 692000 |
| 2026-01-08 | 94.04 | $91.37 | 656580 |
| 2026-01-07 | 94.67 | $91.37 | 1.3M |
| 2026-01-06 | 95.40 | $92.39 | 574948 |
| 2026-01-05 | 95.92 | $93.43 | 722677 |
| 2026-01-02 | 96.17 | $94.30 | 908367 |
| 2025-12-31 | 96.13 | $95.08 | 449377 |
| 2025-12-30 | 95.78 | $96.76 | 535690 |
| 2025-12-29 | 94.75 | $93.19 | 523545 |
| 2025-12-26 | 94.57 | $93.43 | 273447 |
| 2025-12-24 | 94.19 | $93.99 | 913736 |
| 2025-12-23 | 93.50 | $93.92 | 596423 |
| 2025-12-22 | 92.60 | $95.29 | 848413 |
| 2025-12-19 | 91.01 | $93.24 | 1.2M |
| 2025-12-18 | 89.65 | $89.27 | 1.1M |
| 2025-12-17 | 89.21 | $86.27 | 590300 |
| 2025-12-16 | 89.55 | $87.50 | 1.4M |
| 2025-12-15 | 89.51 | $89.86 | 728800 |
| 2025-12-12 | 88.66 | $89.79 | 978946 |
| 2025-12-11 | 87.58 | $89.15 | 618814 |
| 2025-12-10 | 86.40 | $86.56 | 815000 |
| 2025-12-09 | 85.72 | $87.10 | 707120 |
| 2025-12-08 | 84.66 | $84.10 | 478419 |
| 2025-12-05 | 84.27 | $84.31 | 518226 |
| 2025-12-04 | 83.67 | $82.76 | 752565 |
| 2025-12-03 | 83.37 | $81.47 | 619014 |
| 2025-12-02 | 83.35 | $81.86 | 876149 |
| 2025-12-01 | 83.15 | $83.14 | 719068 |
| 2025-11-28 | 82.44 | $84.59 | 238100 |
| 2025-11-26 | 81.04 | $82.88 | 535316 |
| 2025-11-25 | 79.83 | $81.79 | 684823 |
| 2025-11-24 | 78.64 | $77.94 | 769613 |
| 2025-11-21 | 78.36 | $76.00 | 891800 |
| 2025-11-20 | 78.57 | $74.86 | 1.4M |
| 2025-11-19 | 79.14 | $77.80 | 774127 |
| 2025-11-18 | 78.84 | $77.12 | 852841 |
| 2025-11-17 | 78.63 | $75.13 | 1.1M |
| 2025-11-14 | 78.92 | $77.12 | 741649 |
| 2025-11-13 | 78.57 | $77.74 | 1.0M |
| 2025-11-12 | 77.88 | $80.09 | 961541 |
| 2025-11-11 | 76.21 | $78.12 | 1.2M |
| 2025-11-10 | 74.73 | $76.92 | 1.1M |
| 2025-11-07 | 73.24 | $77.08 | 1.0M |
| 2025-11-06 | 71.31 | $73.07 | 1.1M |
| 2025-11-05 | 70.18 | $73.43 | 1.4M |
| 2025-11-04 | 68.65 | $69.46 | 2.5M |
| 2025-11-03 | 68.00 | $66.34 | 1.4M |
| 2025-10-31 | 68.15 | $68.48 | 1.1M |
| 2025-10-30 | 67.62 | $67.40 | 678345 |
| 2025-10-29 | 67.28 | $67.97 | 896036 |
| 2025-10-28 | 66.64 | $68.07 | 628200 |
| 2025-10-27 | 65.79 | $68.04 | 834900 |
| 2025-10-24 | 64.74 | $67.24 | 861960 |
| 2025-10-23 | 63.67 | $65.15 | 551949 |
| 2025-10-22 | 63.02 | $64.45 | 1.3M |
| 2025-10-21 | 62.41 | $65.27 | 1.5M |
| 2025-10-20 | 61.40 | $63.09 | 1.5M |
| 2025-10-17 | 60.84 | $58.70 | 702800 |
| 2025-10-16 | 61.53 | $59.65 | 716034 |
| 2025-10-15 | 62.05 | $61.67 | 976400 |
| 2025-10-14 | 62.03 | $62.41 | 782563 |
| 2025-10-13 | 61.74 | $60.84 | 665530 |
| 2025-10-10 | 61.86 | $58.97 | 1.0M |
| 2025-10-09 | 62.57 | $59.15 | 869706 |
| 2025-10-08 | 63.33 | $59.29 | 791900 |
| 2025-10-07 | 64.18 | $59.67 | 1.4M |
| 2025-10-06 | 65.03 | $63.43 | 653900 |
| 2025-10-03 | 64.82 | $62.97 | 1.4M |
| 2025-10-02 | 64.65 | $65.72 | 1.1M |
| 2025-10-01 | 63.50 | $63.72 | 1.3M |
| 2025-09-30 | 62.66 | $62.12 | 845128 |
| 2025-09-29 | 62.08 | $62.12 | 1.4M |
| 2025-09-26 | 61.31 | $58.98 | 894045 |
| 2025-09-25 | 61.31 | $57.79 | 1.0M |
| 2025-09-24 | 61.61 | $59.13 | 916523 |
| 2025-09-23 | 61.47 | $57.56 | 1.1M |
| 2025-09-22 | 61.73 | $57.13 | 1.6M |
| 2025-09-19 | 62.09 | $59.71 | 1.4M |
| 2025-09-18 | 61.63 | $60.74 | 1.3M |
| 2025-09-17 | 60.65 | $61.43 | 1.8M |
| 2025-09-16 | 59.14 | $59.43 | 1.6M |
| 2025-09-15 | 57.85 | $60.29 | 1.6M |
| 2025-09-12 | 55.92 | $58.33 | 1.9M |
| 2025-09-11 | 54.12 | $56.96 | 2.1M |
| 2025-09-10 | 52.29 | $54.63 | 1.7M |
| 2025-09-09 | 50.74 | $51.83 | 1.7M |
| 2025-09-08 | 49.68 | $54.42 | 3.6M |
| 2025-09-05 | 47.53 | $48.90 | 954227 |
| 2025-09-04 | 46.63 | $48.44 | 871359 |
| 2025-09-03 | 45.64 | $48.38 | 2.6M |
| 2025-09-02 | 44.44 | $45.99 | 813800 |
| 2025-08-29 | 43.71 | $45.31 | 1.3M |
| 2025-08-28 | 43.02 | $45.50 | 980044 |
| 2025-08-27 | 42.12 | $43.00 | 1.0M |
| 2025-08-26 | 41.81 | $43.70 | 1.2M |
| 2025-08-25 | 41.21 | $44.92 | 1.0M |
| 2025-08-22 | 40.09 | $42.46 | 592900 |
| 2025-08-21 | 39.53 | $40.55 | 340532 |
| 2025-08-20 | 39.45 | $40.01 | 464800 |
| 2025-08-19 | 39.56 | $40.74 | 759400 |
| 2025-08-18 | 39.47 | $41.91 | 1.1M |
| 2025-08-15 | 39.01 | $39.87 | 521000 |
| 2025-08-14 | 39.12 | $39.38 | 618222 |
| 2025-08-13 | 39.43 | $39.80 | 795000 |
| 2025-08-12 | 39.71 | $38.76 | 1.2M |
| 2025-08-11 | 40.39 | $38.70 | 1.9M |
| 2025-08-08 | 41.26 | $40.29 | 1.1M |
| 2025-08-07 | 41.83 | $41.42 | 641457 |
| 2025-08-06 | 42.17 | $42.50 | 794633 |
| 2025-08-05 | 42.26 | $41.45 | 612600 |
| 2025-08-04 | 42.70 | $41.75 | 613820 |
| 2025-08-01 | 43.15 | $40.71 | 767000 |
| 2025-07-31 | 44.03 | $43.05 | 568587 |
| 2025-07-30 | 44.35 | $42.75 | 505685 |
| 2025-07-29 | 44.83 | $42.67 | 621555 |
| 2025-07-28 | 45.43 | $43.77 | 1.0M |
| 2025-07-25 | 45.79 | $43.58 | 1.0M |
| 2025-07-24 | 46.27 | $45.16 | 468513 |
| 2025-07-23 | 46.32 | $47.00 | 639200 |
| 2025-07-22 | 45.78 | $46.48 | 518718 |
| 2025-07-21 | 45.26 | $45.36 | 421300 |
| 2025-07-18 | 44.95 | $46.15 | 1.0M |
| 2025-07-17 | 44.30 | $44.98 | 751100 |
| 2025-07-16 | 43.85 | $43.50 | 408341 |
| 2025-07-15 | 43.76 | $42.81 | 535463 |
| 2025-07-14 | 43.84 | $44.32 | 408919 |
| 2025-07-11 | 43.44 | $42.94 | 290291 |
| 2025-07-10 | 43.36 | $43.01 | 665012 |
| 2025-07-09 | 43.22 | $42.29 | 697400 |
| 2025-07-08 | 43.26 | $43.11 | 457376 |
| 2025-07-07 | 43.02 | $43.12 | 599000 |
| 2025-07-03 | 42.69 | $43.43 | 330300 |
| 2025-07-02 | 42.17 | $42.49 | 467201 |
| 2025-07-01 | 41.81 | $41.70 | 796840 |
| 2025-06-30 | 41.60 | $41.80 | 837067 |
| 2025-06-27 | 41.29 | $42.47 | 971749 |
| 2025-06-26 | 40.68 | $41.75 | 871075 |
| 2025-06-25 | 40.15 | $39.51 | 422933 |
| 2025-06-24 | 40.18 | $40.82 | 779912 |
| 2025-06-23 | 39.79 | $40.87 | 1.5M |
| 2025-06-20 | 39.29 | $38.54 | 446200 |
| 2025-06-18 | 39.39 | $38.44 | 441816 |
| 2025-06-17 | 39.53 | $38.19 | 566100 |
| 2025-06-16 | 39.76 | $39.51 | 533500 |
| 2025-06-13 | 39.61 | $38.22 | 259600 |
| 2025-06-12 | 39.80 | $39.21 | 334200 |
| 2025-06-11 | 39.70 | $39.82 | 547736 |
| 2025-06-10 | 39.35 | $39.12 | 527000 |
| 2025-06-09 | 39.12 | $38.34 | 586256 |
| 2025-06-06 | 39.07 | $37.67 | 423504 |
| 2025-06-05 | 39.18 | $37.33 | 445556 |
| 2025-06-04 | 39.40 | $37.00 | 676500 |
| 2025-06-03 | 39.74 | $37.94 | 427820 |
| 2025-06-02 | 39.81 | $37.86 | 467820 |
| 2025-05-30 | 39.88 | $37.70 | 415900 |
| 2025-05-29 | 39.98 | $38.02 | 770700 |
| 2025-05-28 | 39.95 | $37.83 | 388949 |
| 2025-05-27 | 39.92 | $38.01 | 614885 |
| 2025-05-23 | 39.77 | $37.38 | 454500 |
| 2025-05-22 | 39.74 | $37.59 | 1.4M |
| 2025-05-21 | 39.58 | $36.34 | 698639 |
| 2025-05-20 | 39.72 | $39.35 | 473100 |
| 2025-05-19 | 38.87 | $39.49 | 608414 |
| 2025-05-16 | 37.73 | $38.78 | 1.0M |
| 2025-05-15 | 36.51 | $37.54 | 749400 |
| 2025-05-14 | 35.37 | $37.84 | 599906 |
| 2025-05-13 | 33.84 | $37.56 | 1.0M |
| 2025-05-12 | 32.03 | $35.74 | 1.8M |
| 2025-05-09 | 30.37 | $32.51 | 864318 |
| 2025-05-08 | 29.36 | $31.58 | 902700 |
| 2025-05-07 | 28.41 | $29.78 | 941601 |
| 2025-05-06 | 27.82 | $28.99 | 894637 |
| 2025-05-05 | 27.36 | $27.94 | 603800 |
| 2025-05-02 | 27.14 | $28.06 | 626000 |
| 2025-05-01 | 26.84 | $27.12 | 885720 |
| 2025-04-30 | 26.78 | $27.25 | 722444 |
| 2025-04-29 | 26.68 | $28.25 | 2.1M |
| 2025-04-28 | 26.26 | $29.56 | 1.3M |
| 2025-04-25 | 25.35 | $28.88 | 3.2M |
| 2025-04-24 | 24.49 | $26.47 | 653500 |
| 2025-04-23 | 24.25 | $25.30 | 1.1M |
| 2025-04-22 | 24.35 | $24.84 | 1.0M |
| 2025-04-21 | 24.67 | $24.28 | 510900 |
| 2025-04-17 | 25.28 | $25.38 | 697200 |
| 2025-04-16 | 25.72 | $25.11 | 601100 |
| 2025-04-15 | 26.38 | $26.35 | 476419 |
| 2025-04-14 | 26.83 | $26.50 | 1.2M |
| 2025-04-11 | 27.37 | $27.09 | 892636 |
| 2025-04-10 | 27.88 | $28.57 | 1.2M |
| 2025-04-09 | 28.07 | $30.97 | 1.9M |
| 2025-04-08 | 27.58 | $26.01 | 979351 |
| 2025-04-07 | 28.60 | $27.17 | 1.4M |
| 2025-04-04 | 29.52 | $26.72 | 1.7M |
| 2025-04-03 | 30.82 | $28.84 | 1.2M |
| 2025-04-02 | 31.76 | $33.48 | 917218 |
| 2025-04-01 | 31.46 | $32.97 | 800523 |
| 2025-03-31 | 31.29 | $32.72 | 770634 |
| 2025-03-28 | 31.20 | $33.23 | 758532 |
| 2025-03-27 | 30.97 | $33.78 | 656600 |
| 2025-03-26 | 30.54 | $33.79 | 1.1M |
| 2025-03-25 | 30.08 | $33.12 | 732919 |
| 2025-03-24 | 29.77 | $32.51 | 538184 |
| 2025-03-21 | 29.65 | $32.09 | 530800 |
| 2025-03-20 | 29.69 | $32.22 | 384710 |
| 2025-03-19 | 29.78 | $32.38 | 537744 |
| 2025-03-18 | 29.90 | $31.71 | 1.2M |
| 2025-03-17 | 30.32 | $32.68 | 671600 |
| 2025-03-14 | 30.62 | $31.52 | 1.1M |
| 2025-03-13 | 31.41 | $30.94 | 1.2M |
| 2025-03-12 | 32.64 | $31.89 | 1.6M |
| 2025-03-11 | 33.91 | $31.64 | 1.7M |
| 2025-03-10 | 35.59 | $32.79 | 2.2M |
| 2025-03-07 | 37.34 | $35.41 | 1.4M |
| 2025-03-06 | 38.68 | $37.46 | 800949 |
| 2025-03-05 | 39.72 | $38.01 | 951978 |
| 2025-03-04 | 40.84 | $37.55 | 2.4M |
| 2025-03-03 | 42.38 | $37.69 | 1.8M |
| 2025-02-28 | 44.24 | $43.63 | 552143 |
| 2025-02-27 | 44.62 | $43.00 | 638106 |
| 2025-02-26 | 45.30 | $42.29 | 727153 |
| 2025-02-25 | 46.36 | $42.38 | 1.1M |
| 2025-02-24 | 47.60 | $45.00 | 918600 |
| 2025-02-21 | 48.28 | $46.92 | 834300 |
| 2025-02-20 | 48.47 | $47.38 | 953700 |
| 2025-02-19 | 48.53 | $47.93 | 379131 |
| 2025-02-18 | 48.41 | $47.64 | 457046 |
| 2025-02-14 | 48.33 | $48.20 | 479050 |
| 2025-02-13 | 48.03 | $47.40 | 338000 |
| 2025-02-12 | 47.88 | $46.64 | 340031 |
| 2025-02-11 | 47.91 | $46.26 | 450754 |
| 2025-02-10 | 48.04 | $47.72 | 1.2M |
| 2025-02-07 | 47.71 | $47.44 | 390300 |
| 2025-02-06 | 47.35 | $47.41 | 365037 |
| 2025-02-05 | 46.89 | $47.43 | 751600 |
| 2025-02-04 | 46.30 | $45.23 | 502500 |
| 2025-02-03 | 46.24 | $45.17 | 1.0M |
| 2025-01-31 | 46.15 | $46.60 | 879501 |
| 2025-01-30 | 45.57 | $46.17 | 387048 |
| 2025-01-29 | 44.96 | $45.96 | 365839 |
| 2025-01-28 | 44.26 | $44.89 | 452029 |
| 2025-01-27 | 43.72 | $45.69 | 833300 |
| 2025-01-24 | 42.79 | $42.93 | 355826 |
| 2025-01-23 | 42.52 | $42.95 | 897108 |
| 2025-01-22 | 42.16 | $41.50 | 356200 |
| 2025-01-21 | 42.17 | $41.18 | 512677 |
| 2025-01-17 | 42.27 | $41.39 | 1.0M |
| 2025-01-16 | 42.31 | $41.53 | 934045 |
| 2025-01-15 | 42.30 | $41.90 | 562700 |
| 2025-01-14 | 42.14 | $41.52 | 566520 |
| 2025-01-13 | 42.06 | $41.63 | 348328 |
| 2025-01-10 | 41.91 | $41.60 | 684614 |
| 2025-01-08 | 41.72 | $41.37 | 457917 |
| 2025-01-07 | 41.55 | $41.81 | 782724 |
| 2025-01-06 | 41.18 | $43.06 | 812571 |
| 2025-01-03 | 40.32 | $42.46 | 876205 |
| 2025-01-02 | 39.45 | $41.51 | 1.1M |
| 2024-12-31 | 38.70 | $40.32 | 1.0M |
| 2024-12-30 | 38.15 | $40.15 | 694500 |
| 2024-12-27 | 37.55 | $38.08 | 499689 |
| 2024-12-26 | 37.48 | $38.34 | 401522 |
| 2024-12-24 | 37.33 | $38.42 | 420818 |
| 2024-12-23 | 37.14 | $37.83 | 765500 |
| 2024-12-20 | 37.10 | $38.70 | 1.3M |
| 2024-12-19 | 36.80 | $36.79 | 695500 |
| 2024-12-18 | 37.07 | $36.96 | 874511 |
| 2024-12-17 | 37.35 | $38.01 | 700500 |
| 2024-12-16 | 37.39 | $38.05 | 525138 |
| 2024-12-13 | 37.44 | $37.81 | 465623 |
| 2024-12-12 | 37.61 | $38.40 | 552843 |
| 2024-12-11 | 37.64 | $37.79 | 999495 |
| 2024-12-10 | 37.91 | $36.82 | 1.6M |
| 2024-12-09 | 38.56 | $37.79 | 803942 |
| 2024-12-06 | 39.06 | $39.05 | 1.7M |
| 2024-12-05 | 39.30 | $37.85 | 855047 |
| 2024-12-04 | 39.98 | $39.58 | 830211 |
| 2024-12-03 | 40.28 | $40.55 | 362900 |
| 2024-12-02 | 40.35 | $41.05 | 361200 |
| 2024-11-29 | 40.30 | $41.15 | 239102 |
| 2024-11-27 | 40.21 | $40.22 | 367074 |
| 2024-11-26 | 40.42 | $41.04 | 536651 |
| 2024-11-25 | 40.43 | $41.10 | 726200 |
| 2024-11-22 | 40.44 | $40.29 | 1.1M |
| 2024-11-21 | 40.73 | $41.04 | 593200 |
| 2024-11-20 | 40.85 | $42.07 | 392900 |
| 2024-11-19 | 40.70 | $41.48 | 348400 |
| 2024-11-18 | 40.72 | $40.65 | 1.4M |
| 2024-11-15 | 41.02 | $40.00 | 781380 |
| 2024-11-14 | 41.62 | $40.36 | 925538 |
| 2024-11-13 | 42.25 | $41.73 | 962170 |
| 2024-11-12 | 42.59 | $40.96 | 2.6M |
| 2024-11-11 | 43.26 | $44.03 | 861244 |
| 2024-11-08 | 43.12 | $43.81 | 916600 |
| 2024-11-07 | 43.02 | $44.37 | 628133 |
| 2024-11-06 | 42.74 | $43.88 | 659529 |
| 2024-11-05 | 42.55 | $42.97 | 920675 |
| 2024-11-04 | 42.63 | $41.87 | 559500 |
| 2024-11-01 | 43.08 | $42.02 | 436600 |
| 2024-10-31 | 43.60 | $41.81 | 706502 |
| 2024-10-30 | 44.31 | $42.42 | 509643 |
| 2024-10-29 | 44.97 | $43.76 | 682000 |
| 2024-10-28 | 45.36 | $44.77 | 348300 |
| 2024-10-25 | 45.51 | $44.33 | 384400 |
| 2024-10-24 | 45.83 | $44.04 | 517633 |
| 2024-10-23 | 46.29 | $44.27 | 462700 |
| 2024-10-22 | 46.78 | $45.96 | 514300 |
| 2024-10-21 | 46.82 | $45.30 | 550796 |
| 2024-10-18 | 47.06 | $46.36 | 598609 |
| 2024-10-17 | 46.99 | $47.63 | 684300 |
| 2024-10-16 | 46.50 | $47.67 | 906019 |
| 2024-10-15 | 45.86 | $48.91 | 3.0M |
| 2024-10-14 | 44.67 | $45.99 | 3.1M |
| 2024-10-11 | 44.15 | $44.48 | 450121 |
| 2024-10-10 | 43.98 | $42.99 | 600119 |
| 2024-10-09 | 44.24 | $43.12 | 794600 |
| 2024-10-08 | 44.51 | $43.80 | 2.5M |
| 2024-10-07 | 44.62 | $45.08 | 286240 |
| 2024-10-04 | 44.34 | $45.26 | 296607 |
| 2024-10-03 | 43.93 | $44.89 | 755084 |
| 2024-10-02 | 43.54 | $47.04 | 1.9M |
| 2024-10-01 | 42.40 | $43.84 | 655300 |
| 2024-09-30 | 42.02 | $44.18 | 931004 |
| 2024-09-27 | 41.45 | $43.38 | 1.1M |
| 2024-09-26 | 41.03 | $43.53 | 965700 |
| 2024-09-25 | 40.49 | $41.94 | 441728 |
| 2024-09-24 | 40.35 | $41.71 | 370800 |
| 2024-09-23 | 40.28 | $40.73 | 340800 |
| 2024-09-20 | 40.54 | $41.07 | 1.3M |
| 2024-09-19 | 40.76 | $42.75 | 1.5M |
| 2024-09-18 | 40.52 | $39.99 | 655637 |
| 2024-09-17 | 41.14 | $41.00 | 782100 |
| 2024-09-16 | 41.59 | $41.77 | 489600 |
| 2024-09-13 | 41.92 | $42.23 | 471795 |
| 2024-09-12 | 42.20 | $41.39 | 738600 |
| 2024-09-11 | 42.82 | $41.77 | 1.2M |
| 2024-09-10 | 43.48 | $39.76 | 2.0M |
| 2024-09-09 | 44.93 | $43.16 | 659900 |
| 2024-09-06 | 45.62 | $43.28 | 433689 |
| 2024-09-05 | 46.43 | $43.64 | 441817 |
| 2024-09-04 | 47.29 | $44.38 | 911624 |
| 2024-09-03 | 48.08 | $44.55 | 979033 |
| 2024-08-30 | 48.98 | $46.60 | 549539 |
| 2024-08-29 | 49.39 | $47.03 | 478401 |
| 2024-08-28 | 49.72 | $47.82 | 465453 |
| 2024-08-27 | 49.83 | $49.04 | 551800 |
| 2024-08-26 | 49.54 | $49.40 | 662800 |
| 2024-08-23 | 49.03 | $50.07 | 836942 |
| 2024-08-22 | 48.16 | $48.47 | 1.1M |
| 2024-08-21 | 47.57 | $48.51 | 640251 |
| 2024-08-20 | 46.80 | $48.48 | 746869 |
| 2024-08-19 | 45.84 | $49.52 | 666250 |
| 2024-08-16 | 44.31 | $49.22 | 1.6M |
| 2024-08-15 | 42.53 | $46.24 | 1.2M |
| 2024-08-14 | 41.29 | $44.55 | 1.6M |
| 2024-08-13 | 40.32 | $40.76 | 1.1M |
| 2024-08-12 | 40.34 | $40.26 | 285390 |
| 2024-08-09 | 40.52 | $40.23 | 399300 |
| 2024-08-08 | 40.77 | $40.42 | 325041 |
| 2024-08-07 | 41.01 | $40.16 | 360803 |
| 2024-08-06 | 41.38 | $39.06 | 466600 |
| 2024-08-05 | 42.19 | $38.25 | 742405 |
| 2024-08-02 | 43.42 | $39.38 | 1.1M |
| 2024-08-01 | 44.55 | $41.88 | 485041 |
| 2024-07-31 | 45.11 | $44.48 | 499000 |
| 2024-07-30 | 44.94 | $42.47 | 494248 |
| 2024-07-29 | 45.34 | $44.01 | 385430 |
| 2024-07-26 | 45.30 | $43.08 | 427522 |
| 2024-07-25 | 45.50 | $42.81 | 568322 |
| 2024-07-24 | 45.80 | $43.83 | 604300 |
| 2024-07-23 | 45.80 | $45.72 | 601400 |
| 2024-07-22 | 45.14 | $44.82 | 663741 |
| 2024-07-19 | 44.59 | $43.06 | 423557 |
| 2024-07-18 | 44.42 | $43.44 | 385457 |
| 2024-07-17 | 44.05 | $43.00 | 719908 |
| 2024-07-16 | 43.70 | $44.61 | 611681 |
| 2024-07-15 | 42.71 | $43.37 | 607653 |
| 2024-07-12 | 41.85 | $43.66 | 570741 |
| 2024-07-11 | 40.68 | $43.96 | 912347 |
| 2024-07-10 | 39.13 | $42.39 | 1.1M |
| 2024-07-09 | 37.71 | $39.71 | 765691 |
| 2024-07-08 | 36.81 | $39.07 | 666065 |
| 2024-07-05 | 35.92 | $37.43 | 574836 |
| 2024-07-03 | 35.34 | $37.40 | 620197 |
| 2024-07-02 | 34.66 | $36.13 | 1.1M |
| 2024-07-01 | 34.23 | $34.62 | 1.4M |
| 2024-06-28 | 34.19 | $35.06 | 718326 |
| 2024-06-27 | 34.03 | $35.28 | 473374 |
| 2024-06-26 | 33.77 | $34.54 | 604590 |
| 2024-06-25 | 33.70 | $34.83 | 831817 |
| 2024-06-24 | 33.55 | $32.49 | 1.0M |
| 2024-06-21 | 34.12 | $33.28 | 883738 |
| 2024-06-20 | 34.58 | $34.00 | 582533 |
| 2024-06-18 | 34.94 | $34.27 | 595253 |
| 2024-06-17 | 35.30 | $34.49 | 654035 |
| 2024-06-14 | 35.69 | $34.40 | 685881 |
| 2024-06-13 | 36.20 | $34.88 | 958350 |
| 2024-06-12 | 36.67 | $36.83 | 393885 |
| 2024-06-11 | 36.65 | $37.03 | 288725 |
| 2024-06-10 | 36.56 | $36.58 | 645716 |
| 2024-06-07 | 36.60 | $36.72 | 359015 |
| 2024-06-06 | 36.62 | $37.18 | 248814 |
| 2024-06-05 | 36.50 | $37.76 | 415039 |
| 2024-06-04 | 36.19 | $38.06 | 634318 |
| 2024-06-03 | 35.72 | $37.75 | 450377 |
| 2024-05-31 | 35.28 | $36.50 | 431503 |
| 2024-05-30 | 35.16 | $36.22 | 360487 |
| 2024-05-29 | 35.12 | $35.35 | 419172 |
| 2024-05-28 | 35.38 | $35.28 | 535799 |
| 2024-05-24 | 35.74 | $35.47 | 529493 |
| 2024-05-23 | 36.15 | $35.12 | 1.1M |
| 2024-05-22 | 36.78 | $37.34 | 1.0M |
| 2024-05-21 | 36.88 | $37.99 | 641859 |
| 2024-05-20 | 36.81 | $36.76 | 680915 |
| 2024-05-17 | 37.14 | $36.04 | 1.2M |
| 2024-05-16 | 37.80 | $37.40 | 589537 |
| 2024-05-15 | 38.19 | $37.80 | 1.0M |
| 2024-05-14 | 38.57 | $38.01 | 1.2M |
| 2024-05-13 | 38.97 | $38.56 | 980063 |
| 2024-05-10 | 39.31 | $39.26 | 2.3M |
| 2024-05-09 | 39.52 | $41.26 | 1.1M |
| 2024-05-08 | 39.16 | $39.82 | 587841 |
| 2024-05-07 | 39.20 | $40.68 | 328865 |
| 2024-05-06 | 38.99 | $40.74 | 313048 |
| 2024-05-03 | 38.75 | $40.51 | 436152 |
| 2024-05-02 | 38.55 | $40.39 | 463731 |
| 2024-05-01 | 38.37 | $39.46 | 679365 |
| 2024-04-30 | 38.49 | $38.86 | 677756 |
| 2024-04-29 | 38.85 | $40.06 | 251684 |
| 2024-04-26 | 38.94 | $39.77 | 411163 |
| 2024-04-25 | 39.19 | $40.45 | 814047 |
| 2024-04-24 | 39.30 | $41.12 | 625814 |
| 2024-04-23 | 39.26 | $42.23 | 1.2M |
| 2024-04-22 | 38.90 | $41.44 | 1.4M |
| 2024-04-19 | 38.76 | $38.66 | 797387 |
| 2024-04-18 | 39.51 | $37.96 | 527175 |
| 2024-04-17 | 40.69 | $38.59 | 1.2M |
| 2024-04-16 | 41.96 | $40.73 | 761398 |
| 2024-04-15 | 42.86 | $40.20 | 747186 |
| 2024-04-12 | 44.14 | $41.80 | 820110 |
| 2024-04-11 | 45.22 | $44.16 | 436809 |
| 2024-04-10 | 45.80 | $44.72 | 384914 |
| 2024-04-09 | 46.34 | $44.53 | 671168 |
| 2024-04-08 | 47.05 | $45.00 | 574361 |
| 2024-04-05 | 47.76 | $46.80 | 406960 |
| 2024-04-04 | 48.06 | $46.63 | 610110 |
| 2024-04-03 | 48.46 | $48.28 | 487555 |
| 2024-04-02 | 48.40 | $48.25 | 371304 |
| 2024-04-01 | 48.33 | $49.16 | 837092 |
| 2024-03-28 | 47.94 | $49.08 | 455875 |
| 2024-03-27 | 47.48 | $49.27 | 910726 |
| 2024-03-26 | 46.84 | $45.47 | 447923 |
| 2024-03-25 | 47.24 | $44.91 | 473934 |
| 2024-03-22 | 47.90 | $45.66 | 605788 |
| 2024-03-21 | 48.45 | $46.61 | 405587 |
| 2024-03-20 | 48.78 | $46.81 | 918085 |
| 2024-03-19 | 49.09 | $47.08 | 443808 |
| 2024-03-18 | 49.35 | $46.13 | 782842 |
| 2024-03-15 | 49.93 | $48.28 | 464284 |
| 2024-03-14 | 49.90 | $48.69 | 587772 |
| 2024-03-13 | 49.69 | $48.32 | 482331 |
| 2024-03-12 | 49.50 | $48.23 | 429252 |
| 2024-03-11 | 49.25 | $48.06 | 638898 |
| 2024-03-08 | 48.93 | $48.76 | 677064 |
| 2024-03-07 | 48.28 | $50.89 | 1.5M |
| 2024-03-06 | 46.75 | $48.12 | 469165 |
| 2024-03-05 | 45.71 | $47.57 | 881345 |
| 2024-03-04 | 44.59 | $47.53 | 1.1M |
| 2024-03-01 | 43.19 | $44.29 | 465534 |
| 2024-02-29 | 42.48 | $43.30 | 1.4M |
| 2024-02-28 | 41.89 | $40.79 | 805851 |
| 2024-02-27 | 41.95 | $40.21 | 453104 |
| 2024-02-26 | 42.18 | $40.51 | 517090 |
| 2024-02-23 | 42.33 | $40.87 | 620163 |
| 2024-02-22 | 42.37 | $41.40 | 698579 |
| 2024-02-21 | 42.21 | $40.57 | 588778 |
| 2024-02-20 | 42.24 | $41.01 | 532393 |
| 2024-02-16 | 42.09 | $39.94 | 765690 |
| 2024-02-15 | 42.21 | $40.88 | 727998 |
| 2024-02-14 | 42.02 | $42.10 | 842457 |
| 2024-02-13 | 41.35 | $41.34 | 941155 |
| 2024-02-12 | 40.73 | $41.60 | 1.2M |
| 2024-02-09 | 39.85 | $40.29 | 738728 |
| 2024-02-08 | 39.15 | $40.67 | 1.1M |
| 2024-02-07 | 38.15 | $39.31 | 974460 |
| 2024-02-06 | 37.32 | $38.83 | 1.3M |
| 2024-02-05 | 36.44 | $38.97 | 2.0M |
| 2024-02-02 | 35.31 | $35.41 | 924482 |
| 2024-02-01 | 35.03 | $36.33 | 1.0M |
| 2024-01-31 | 34.39 | $35.38 | 830631 |
| 2024-01-30 | 33.90 | $35.15 | 362716 |
| 2024-01-29 | 33.37 | $35.15 | 724884 |
| 2024-01-26 | 32.72 | $34.44 | 445362 |
| 2024-01-25 | 32.15 | $33.91 | 1.1M |
| 2024-01-24 | 31.63 | $32.65 | 666655 |
| 2024-01-23 | 31.40 | $32.40 | 398340 |
| 2024-01-22 | 31.21 | $32.03 | 388814 |
| 2024-01-19 | 31.11 | $31.68 | 585967 |
| 2024-01-18 | 31.11 | $30.67 | 290501 |
| 2024-01-17 | 31.44 | $30.33 | 480570 |
| 2024-01-16 | 31.97 | $30.46 | 700176 |
| 2024-01-12 | 32.58 | $31.36 | 626603 |
| 2024-01-11 | 33.04 | $31.72 | 628100 |
| 2024-01-10 | 33.49 | $32.34 | 616677 |
| 2024-01-09 | 33.85 | $33.70 | 268490 |
| 2024-01-08 | 33.86 | $34.63 | 1.5M |
| 2024-01-05 | 33.57 | $33.30 | 422356 |
| 2024-01-04 | 33.64 | $32.72 | 488366 |
| 2024-01-03 | 33.90 | $33.19 | 879631 |
| 2024-01-02 | 34.07 | $33.51 | 586546 |
| 2023-12-29 | 34.18 | $33.96 | 678102 |
| 2023-12-28 | 34.16 | $33.74 | 421234 |
| 2023-12-27 | 34.20 | $34.03 | 424230 |
| 2023-12-26 | 34.16 | $34.64 | 395547 |
| 2023-12-22 | 33.91 | $34.32 | 365511 |
| 2023-12-21 | 33.70 | $35.30 | 438100 |
| 2023-12-20 | 33.14 | $34.44 | 777060 |
| 2023-12-19 | 32.72 | $34.19 | 805049 |
| 2023-12-18 | 32.31 | $33.68 | 1.2M |
| 2023-12-15 | 31.97 | $32.55 | 1.2M |
| 2023-12-14 | 31.92 | $32.69 | 1.1M |
| 2023-12-13 | 31.84 | $32.96 | 1.3M |
| 2023-12-12 | 31.66 | $31.84 | 918547 |
| 2023-12-11 | 31.82 | $31.97 | 1.5M |
| 2023-12-08 | 31.99 | $32.66 | 1.2M |
| 2023-12-07 | 32.00 | $32.04 | 1.3M |
| 2023-12-06 | 32.22 | $31.25 | 8.1M |
| 2023-12-05 | 32.75 | $28.41 | 9.8M |
| 2023-12-04 | 34.31 | $33.62 | 667361 |
| 2023-12-01 | 34.56 | $34.50 | 500249 |
| 2023-11-30 | 34.60 | $34.22 | 835154 |
| 2023-11-29 | 34.73 | $33.52 | 511085 |
| 2023-11-28 | 35.12 | $34.05 | 612792 |
| 2023-11-27 | 35.43 | $35.29 | 270609 |
| 2023-11-24 | 35.40 | $35.48 | 127923 |
| 2023-11-22 | 35.31 | $34.91 | 294249 |
| 2023-11-21 | 35.37 | $34.43 | 421048 |
| 2023-11-20 | 35.60 | $35.30 | 814948 |
| 2023-11-17 | 35.59 | $37.11 | 671818 |
| 2023-11-16 | 35.01 | $35.69 | 739163 |
| 2023-11-15 | 34.75 | $36.03 | 561847 |
| 2023-11-14 | 34.33 | $36.39 | 819176 |
| 2023-11-13 | 33.71 | $34.35 | 609191 |
| 2023-11-10 | 33.61 | $35.95 | 1.2M |
| 2023-11-09 | 32.98 | $34.26 | 929134 |
| 2023-11-08 | 32.78 | $31.87 | 1.7M |
| 2023-11-07 | 33.30 | $33.38 | 1.4M |
| 2023-11-06 | 33.47 | $32.97 | 2.2M |
| 2023-11-03 | 33.82 | $36.49 | 680137 |
| 2023-11-02 | 33.15 | $35.56 | 749764 |
| 2023-11-01 | 32.65 | $33.88 | 1.0M |
| 2023-10-31 | 32.60 | $32.91 | 777516 |
| 2023-10-30 | 32.86 | $31.37 | 1.1M |
| 2023-10-27 | 33.70 | $33.47 | 526513 |
| 2023-10-26 | 34.07 | $33.83 | 369924 |
| 2023-10-25 | 34.44 | $34.37 | 415760 |
| 2023-10-24 | 34.72 | $34.75 | 541384 |
| 2023-10-23 | 34.97 | $33.36 | 558280 |
| 2023-10-20 | 35.72 | $33.78 | 652416 |
| 2023-10-19 | 36.52 | $35.35 | 620457 |
| 2023-10-18 | 37.01 | $36.31 | 664762 |
| 2023-10-17 | 37.29 | $38.18 | 707338 |
| 2023-10-16 | 37.06 | $36.40 | 775639 |
| 2023-10-13 | 37.33 | $34.98 | 1.1M |
| 2023-10-12 | 38.12 | $35.41 | 890018 |
| 2023-10-11 | 38.93 | $37.80 | 1.1M |
| 2023-10-10 | 39.16 | $38.74 | 801594 |
| 2023-10-09 | 39.13 | $37.70 | 919024 |
| 2023-10-06 | 39.40 | $39.23 | 896998 |
| 2023-10-05 | 39.24 | $38.01 | 1.1M |
| 2023-10-04 | 39.41 | $40.67 | 895769 |
| 2023-10-03 | 38.76 | $39.89 | 1.8M |
| 2023-10-02 | 38.20 | $41.29 | 3.0M |
| 2023-09-29 | 37.07 | $37.16 | 625452 |
| 2023-09-28 | 36.99 | $37.64 | 520637 |
| 2023-09-27 | 36.74 | $36.73 | 316125 |
| 2023-09-26 | 36.72 | $36.63 | 452840 |
| 2023-09-25 | 36.73 | $37.99 | 798290 |
| 2023-09-22 | 36.30 | $36.48 | 408405 |
| 2023-09-21 | 36.27 | $36.32 | 360416 |
| 2023-09-20 | 36.27 | $36.52 | 404335 |
| 2023-09-19 | 36.22 | $36.65 | 764374 |
| 2023-09-18 | 36.11 | $36.89 | 237124 |
| 2023-09-15 | 35.90 | $37.47 | 440882 |
| 2023-09-14 | 35.48 | $38.05 | 531774 |
| 2023-09-13 | 34.78 | $36.78 | 351863 |
| 2023-09-12 | 34.35 | $36.02 | 324598 |
| 2023-09-11 | 34.08 | $34.96 | 206714 |
| 2023-09-08 | 34.10 | $34.97 | 196905 |
| 2023-09-07 | 34.14 | $34.96 | 324491 |
| 2023-09-06 | 34.22 | $34.98 | 391984 |
| 2023-09-05 | 34.33 | $35.03 | 338093 |
| 2023-09-01 | 34.47 | $36.54 | 482846 |
| 2023-08-31 | 34.18 | $35.06 | 365330 |
| 2023-08-30 | 34.32 | $35.00 | 275199 |
| 2023-08-29 | 34.54 | $34.36 | 623376 |
| 2023-08-28 | 35.03 | $34.11 | 547713 |
| 2023-08-25 | 35.72 | $33.84 | 465342 |
| 2023-08-24 | 36.67 | $34.46 | 739999 |
| 2023-08-23 | 37.64 | $37.05 | 861752 |
| 2023-08-22 | 38.00 | $39.58 | 1.7M |
| 2023-08-21 | 37.65 | $36.74 | 519393 |
| 2023-08-18 | 38.12 | $37.45 | 440417 |
| 2023-08-17 | 38.48 | $35.85 | 762066 |
| 2023-08-16 | 39.41 | $37.97 | 531136 |
| 2023-08-15 | 39.86 | $38.40 | 457280 |
| 2023-08-14 | 40.26 | $39.01 | 455175 |
| 2023-08-11 | 40.54 | $39.77 | 344798 |
| 2023-08-10 | 40.62 | $39.05 | 589768 |
| 2023-08-09 | 40.92 | $40.28 | 400570 |
| 2023-08-08 | 40.86 | $39.15 | 476278 |
| 2023-08-07 | 41.12 | $38.73 | 442876 |
| 2023-08-04 | 41.54 | $37.71 | 625882 |
| 2023-08-03 | 42.33 | $38.47 | 790924 |
| 2023-08-02 | 43.00 | $40.49 | 435526 |
| 2023-08-01 | 43.13 | $41.23 | 378386 |
| 2023-07-31 | 42.99 | $42.45 | 870217 |
| 2023-07-28 | 42.38 | $43.06 | 662636 |
| 2023-07-27 | 41.37 | $41.08 | 579390 |
| 2023-07-26 | 40.72 | $40.75 | 818566 |
| 2023-07-25 | 39.96 | $39.06 | 284107 |
| 2023-07-24 | 39.52 | $39.01 | 286898 |
| 2023-07-21 | 38.94 | $38.36 | 472384 |
| 2023-07-20 | 38.38 | $38.41 | 432999 |
| 2023-07-19 | 37.63 | $37.52 | 410756 |
| 2023-07-18 | 36.95 | $37.61 | 688429 |
| 2023-07-17 | 36.03 | $36.13 | 444637 |
| 2023-07-14 | 35.33 | $35.22 | 292852 |
| 2023-07-13 | 34.72 | $35.58 | 461181 |
| 2023-07-12 | 33.82 | $34.75 | 475922 |
| 2023-07-11 | 32.95 | $35.07 | 605707 |
| 2023-07-10 | 31.74 | $34.90 | 1.5M |
| 2023-07-07 | 30.30 | $33.62 | 1.5M |
| 2023-07-06 | 28.92 | $30.58 | 648401 |
| 2023-07-05 | 28.18 | $28.36 | 594407 |
| 2023-07-03 | 27.97 | $27.63 | 226680 |
| 2023-06-30 | 27.94 | $27.39 | 235006 |
| 2023-06-29 | 27.97 | $27.75 | 219296 |
| 2023-06-28 | 27.87 | $27.35 | 225785 |
| 2023-06-27 | 27.88 | $27.31 | 470608 |
| 2023-06-26 | 27.88 | $26.55 | 251830 |
| 2023-06-23 | 28.11 | $27.52 | 412951 |
| 2023-06-22 | 28.07 | $27.41 | 266758 |
| 2023-06-21 | 28.04 | $26.98 | 525585 |
| 2023-06-20 | 28.12 | $27.78 | 294852 |
| 2023-06-16 | 27.95 | $29.29 | 1.0M |
| 2023-06-15 | 27.24 | $27.84 | 502565 |
| 2023-06-14 | 26.83 | $28.10 | 564052 |
| 2023-06-13 | 26.24 | $28.45 | 460060 |
| 2023-06-12 | 25.40 | $27.01 | 381665 |
| 2023-06-09 | 24.83 | $26.40 | 341007 |
| 2023-06-08 | 24.32 | $25.59 | 356334 |
| 2023-06-07 | 23.98 | $25.58 | 474879 |
| 2023-06-06 | 23.56 | $24.69 | 334412 |
| 2023-06-05 | 23.35 | $24.31 | 267781 |
| 2023-06-02 | 23.23 | $24.43 | 476994 |
| 2023-06-01 | 23.06 | $23.05 | 507730 |
| 2023-05-31 | 23.31 | $23.87 | 850491 |
| 2023-05-30 | 23.38 | $23.83 | 328889 |
| 2023-05-26 | 23.48 | $24.02 | 680494 |
| 2023-05-25 | 23.57 | $24.87 | 324014 |
| 2023-05-24 | 23.43 | $24.56 | 393034 |
| 2023-05-23 | 23.38 | $24.24 | 449950 |
| 2023-05-22 | 23.44 | $24.82 | 529048 |
| 2023-05-19 | 23.35 | $23.61 | 388321 |
| 2023-05-18 | 23.65 | $24.78 | 793767 |
| 2023-05-17 | 23.68 | $22.95 | 722875 |
| 2023-05-16 | 24.31 | $21.53 | 650090 |
| 2023-05-15 | 25.55 | $22.05 | 745187 |
| 2023-05-12 | 26.91 | $22.25 | 966007 |
| 2023-05-11 | 28.51 | $24.52 | 659792 |
| 2023-05-10 | 29.73 | $25.96 | 947426 |
| 2023-05-09 | 30.76 | $29.77 | 529639 |
| 2023-05-08 | 30.78 | $31.31 | 603671 |
| 2023-05-05 | 30.30 | $31.28 | 359383 |
| 2023-05-04 | 29.70 | $30.80 | 642910 |
| 2023-05-03 | 29.11 | $30.14 | 711611 |
| 2023-05-02 | 28.58 | $30.39 | 478231 |
| 2023-05-01 | 27.85 | $30.20 | 735069 |
| 2023-04-28 | 27.00 | $28.14 | 520709 |
| 2023-04-27 | 26.63 | $27.06 | 483851 |
| 2023-04-26 | 26.51 | $25.44 | 427445 |
| 2023-04-25 | 26.87 | $25.48 | 893881 |
| 2023-04-24 | 27.31 | $26.97 | 788811 |
| 2023-04-21 | 27.36 | $25.61 | 1.5M |
| 2023-04-20 | 27.85 | $27.97 | 686305 |
| 2023-04-19 | 27.69 | $28.03 | 573509 |
| 2023-04-18 | 27.47 | $28.03 | 373679 |
| 2023-04-17 | 27.19 | $26.92 | 919692 |
| 2023-04-14 | 27.19 | $27.24 | 736533 |
| 2023-04-13 | 27.09 | $28.01 | 350514 |
| 2023-04-12 | 26.71 | $27.88 | 394463 |
| 2023-04-11 | 26.30 | $27.00 | 370215 |
| 2023-04-10 | 26.07 | $26.80 | 576107 |
| 2023-04-06 | 25.85 | $26.09 | 433000 |
| 2023-04-05 | 25.81 | $25.85 | 358091 |
| 2023-04-04 | 25.83 | $26.38 | 284698 |
| 2023-04-03 | 25.70 | $26.63 | 321286 |
| 2023-03-31 | 25.47 | $27.28 | 528693 |
| 2023-03-30 | 24.98 | $26.42 | 431918 |
| 2023-03-29 | 24.67 | $25.73 | 234903 |
| 2023-03-28 | 24.51 | $25.54 | 184025 |
| 2023-03-27 | 24.40 | $24.97 | 142457 |
| 2023-03-24 | 24.46 | $24.91 | 255037 |
| 2023-03-23 | 24.56 | $24.40 | 273873 |
| 2023-03-22 | 24.86 | $24.35 | 342287 |
| 2023-03-21 | 25.25 | $25.43 | 377360 |
| 2023-03-20 | 25.39 | $25.65 | 292708 |
| 2023-03-17 | 25.51 | $24.90 | 402690 |
| 2023-03-16 | 25.90 | $25.62 | 341204 |
| 2023-03-15 | 26.16 | $24.55 | 547529 |
| 2023-03-14 | 26.81 | $25.47 | 373246 |
| 2023-03-13 | 27.32 | $25.64 | 782215 |
| 2023-03-10 | 27.87 | $26.27 | 324101 |
| 2023-03-09 | 28.35 | $26.93 | 256769 |
| 2023-03-08 | 28.70 | $27.92 | 187273 |
| 2023-03-07 | 28.81 | $28.06 | 256336 |
| 2023-03-06 | 28.88 | $28.11 | 200912 |
| 2023-03-03 | 28.93 | $28.38 | 319987 |
| 2023-03-02 | 28.88 | $28.71 | 511806 |
| 2023-03-01 | 28.70 | $28.11 | 314575 |
| 2023-02-28 | 28.64 | $27.96 | 364370 |
| 2023-02-27 | 28.60 | $27.49 | 242480 |
| 2023-02-24 | 28.67 | $27.39 | 308296 |
| 2023-02-23 | 28.77 | $27.92 | 295090 |
| 2023-02-22 | 28.69 | $27.66 | 315008 |
| 2023-02-21 | 28.65 | $27.59 | 523714 |
| 2023-02-17 | 28.59 | $28.39 | 393597 |
| 2023-02-16 | 28.23 | $28.23 | 480630 |
| 2023-02-15 | 27.81 | $27.84 | 272141 |
| 2023-02-14 | 27.39 | $28.05 | 530642 |
| 2023-02-13 | 26.78 | $27.76 | 693666 |
| 2023-02-10 | 26.11 | $26.70 | 694316 |
| 2023-02-09 | 25.60 | $27.52 | 1.2M |
| 2023-02-08 | 24.70 | $24.64 | 366535 |
| 2023-02-07 | 24.50 | $24.18 | 361122 |
| 2023-02-06 | 24.38 | $23.97 | 230573 |
| 2023-02-03 | 24.28 | $24.27 | 210655 |
| 2023-02-02 | 24.05 | $24.61 | 799102 |
| 2023-02-01 | 23.64 | $24.18 | 639108 |
| 2023-01-31 | 23.27 | $24.15 | 1.4M |
| 2023-01-30 | 22.82 | $22.34 | 334926 |
| 2023-01-27 | 22.82 | $22.54 | 227325 |
| 2023-01-26 | 22.75 | $22.72 | 309162 |
| 2023-01-25 | 22.60 | $22.89 | 408103 |
| 2023-01-24 | 22.35 | $22.20 | 310461 |
| 2023-01-23 | 22.26 | $22.07 | 267811 |
| 2023-01-20 | 22.17 | $22.32 | 563983 |
| 2023-01-19 | 21.98 | $21.86 | 286430 |
| 2023-01-18 | 21.88 | $22.37 | 447722 |
| 2023-01-17 | 21.59 | $20.95 | 392515 |
| 2023-01-13 | 21.68 | $21.65 | 831793 |
| 2023-01-12 | 21.56 | $21.57 | 541034 |
| 2023-01-11 | 21.43 | $21.69 | 479981 |
| 2023-01-10 | 21.22 | $21.40 | 371298 |
| 2023-01-09 | 21.06 | $21.53 | 243779 |
| 2023-01-06 | 20.81 | $21.49 | 301152 |
| 2023-01-05 | 20.53 | $21.48 | 1.1M |
| 2023-01-04 | 20.17 | $20.70 | 606200 |
| 2023-01-03 | 19.99 | $20.22 | 1.1M |
| 2022-12-30 | 19.93 | $20.77 | 484094 |
| 2022-12-29 | 19.67 | $20.68 | 315874 |
| 2022-12-28 | 19.40 | $19.68 | 384071 |
| 2022-12-27 | 19.39 | $19.73 | 254171 |
| 2022-12-23 | 19.37 | $19.89 | 287512 |
| 2022-12-22 | 19.30 | $19.27 | 561385 |
| 2022-12-21 | 19.42 | $19.94 | 315657 |
| 2022-12-20 | 19.36 | $19.23 | 421309 |
| 2022-12-19 | 19.52 | $19.16 | 621572 |
| 2022-12-16 | 19.75 | $19.86 | 707522 |
| 2022-12-15 | 19.82 | $19.66 | 961260 |
| 2022-12-14 | 19.97 | $19.39 | 465908 |
| 2022-12-13 | 20.25 | $20.05 | 985725 |
| 2022-12-12 | 20.39 | $18.62 | 1.5M |
| 2022-12-09 | 21.02 | $18.91 | 512889 |
| 2022-12-08 | 21.69 | $20.32 | 1.6M |
| 2022-12-07 | 22.06 | $19.86 | 865134 |
| 2022-12-06 | 22.65 | $22.56 | 312193 |
| 2022-12-05 | 22.50 | $23.19 | 614860 |
| 2022-12-02 | 22.11 | $22.78 | 1.0M |
| 2022-12-01 | 21.76 | $22.40 | 237934 |
| 2022-11-30 | 21.45 | $22.23 | 347699 |
| 2022-11-29 | 21.12 | $21.88 | 333843 |
| 2022-11-28 | 20.82 | $21.44 | 373679 |
| 2022-11-25 | 20.61 | $21.53 | 151117 |
| 2022-11-23 | 20.32 | $21.09 | 387102 |
| 2022-11-22 | 20.11 | $20.58 | 292275 |
| 2022-11-21 | 20.02 | $20.08 | 836773 |
| 2022-11-18 | 20.08 | $20.59 | 484527 |
| 2022-11-17 | 20.00 | $20.11 | 398144 |
| 2022-11-16 | 20.07 | $20.14 | 613128 |
| 2022-11-15 | 20.15 | $19.71 | 1.0M |
| 2022-11-14 | 20.39 | $20.02 | 306564 |
| 2022-11-11 | 20.59 | $20.51 | 634562 |
| 2022-11-10 | 20.69 | $20.39 | 664006 |
| 2022-11-09 | 20.86 | $19.12 | 991354 |
| 2022-11-08 | 21.47 | $20.86 | 771390 |
| 2022-11-07 | 21.66 | $21.41 | 334276 |
| 2022-11-04 | 21.73 | $21.02 | 262615 |
| 2022-11-03 | 21.94 | $20.90 | 314142 |
| 2022-11-02 | 22.23 | $21.33 | 463527 |
| 2022-11-01 | 22.45 | $22.68 | 243996 |
| 2022-10-31 | 22.29 | $22.65 | 267161 |
| 2022-10-28 | 22.09 | $22.32 | 351813 |
| 2022-10-27 | 21.97 | $21.94 | 310028 |
| 2022-10-26 | 21.93 | $22.29 | 387535 |
| 2022-10-25 | 21.78 | $22.55 | 293791 |
| 2022-10-24 | 21.51 | $21.86 | 227109 |
| 2022-10-21 | 21.41 | $22.08 | 224294 |
| 2022-10-20 | 21.22 | $21.59 | 406371 |
| 2022-10-19 | 21.16 | $22.02 | 264130 |
| 2022-10-18 | 20.96 | $22.46 | 325833 |
| 2022-10-17 | 20.58 | $22.12 | 378659 |
| 2022-10-14 | 20.24 | $21.22 | 443392 |
| 2022-10-13 | 20.14 | $21.03 | 1.0M |
| 2022-10-12 | 20.09 | $20.42 | 688903 |
| 2022-10-11 | 20.25 | $20.84 | 535838 |
| 2022-10-10 | 20.33 | $21.68 | 425639 |
| 2022-10-07 | 20.18 | $21.26 | 723110 |
| 2022-10-06 | 20.16 | $20.82 | 494919 |
| 2022-10-05 | 20.31 | $20.57 | 434516 |
| 2022-10-04 | 20.60 | $21.62 | 413515 |
| 2022-10-03 | 20.64 | $21.20 | 830927 |
| 2022-09-30 | 20.85 | $20.36 | 420443 |
| 2022-09-29 | 21.41 | $20.86 | 384504 |
| 2022-09-28 | 21.96 | $22.00 | 514621 |
| 2022-09-27 | 22.29 | $21.85 | 371081 |
| 2022-09-26 | 22.77 | $21.79 | 359174 |
| 2022-09-23 | 23.39 | $22.84 | 566148 |
| 2022-09-22 | 23.83 | $22.60 | 693883 |
| 2022-09-21 | 24.47 | $23.21 | 556622 |
| 2022-09-20 | 25.06 | $24.39 | 272141 |
| 2022-09-19 | 25.43 | $25.03 | 299636 |
| 2022-09-16 | 25.67 | $25.39 | 436681 |
| 2022-09-15 | 25.87 | $25.99 | 194201 |
| 2022-09-14 | 25.93 | $26.62 | 210438 |
| 2022-09-13 | 25.81 | $26.38 | 297904 |
| 2022-09-12 | 25.74 | $27.17 | 224511 |
| 2022-09-09 | 25.42 | $26.47 | 235552 |
| 2022-09-08 | 25.26 | $25.67 | 175582 |
| 2022-09-07 | 25.34 | $25.81 | 315441 |
| 2022-09-06 | 25.40 | $25.39 | 403340 |
| 2022-09-02 | 25.62 | $24.48 | 347916 |
| 2022-09-01 | 26.19 | $24.86 | 446207 |
| 2022-08-31 | 26.77 | $25.66 | 199180 |
| 2022-08-30 | 27.24 | $25.97 | 231222 |
| 2022-08-29 | 27.70 | $26.50 | 216500 |
| 2022-08-26 | 28.11 | $26.30 | 304832 |
| 2022-08-25 | 28.66 | $28.14 | 298554 |
| 2022-08-24 | 28.75 | $28.00 | 393381 |
| 2022-08-23 | 28.89 | $27.11 | 489290 |
| 2022-08-22 | 29.33 | $26.91 | 1.0M |
| 2022-08-19 | 29.92 | $29.98 | 2.1M |
| 2022-08-18 | 29.64 | $28.96 | 466558 |
| 2022-08-17 | 29.62 | $28.46 | 310894 |
| 2022-08-16 | 29.72 | $29.50 | 355277 |
| 2022-08-15 | 29.51 | $29.54 | 275821 |
| 2022-08-12 | 29.21 | $29.40 | 264996 |
| 2022-08-11 | 28.87 | $28.76 | 192685 |
| 2022-08-10 | 28.65 | $28.63 | 177747 |
| 2022-08-09 | 28.40 | $27.88 | 165839 |
| 2022-08-08 | 28.32 | $28.10 | 272574 |
| 2022-08-05 | 28.14 | $27.54 | 213469 |
| 2022-08-04 | 28.08 | $27.94 | 191386 |
| 2022-08-03 | 27.86 | $27.68 | 203510 |
| 2022-08-02 | 27.67 | $27.52 | 172551 |
| 2022-08-01 | 27.47 | $27.27 | 201562 |
| 2022-07-29 | 27.29 | $26.90 | 256553 |
| 2022-07-28 | 27.17 | $26.99 | 190953 |
| 2022-07-27 | 26.99 | $27.29 | 252439 |
| 2022-07-26 | 26.66 | $26.58 | 187489 |
| 2022-07-25 | 26.48 | $26.89 | 272790 |
| 2022-07-22 | 26.15 | $26.68 | 218016 |
| 2022-07-21 | 25.81 | $27.05 | 333194 |
| 2022-07-20 | 25.28 | $27.37 | 316740 |
| 2022-07-19 | 24.53 | $26.62 | 425206 |
| 2022-07-18 | 23.85 | $25.62 | 294657 |
| 2022-07-15 | 23.36 | $25.09 | 452052 |
| 2022-07-14 | 22.94 | $23.84 | 421309 |
| 2022-07-13 | 22.85 | $23.49 | 525879 |
| 2022-07-12 | 22.87 | $22.88 | 771173 |
| 2022-07-11 | 23.10 | $22.76 | 601221 |
| 2022-07-08 | 23.45 | $23.60 | 354411 |
| 2022-07-07 | 23.63 | $24.10 | 400525 |
| 2022-07-06 | 23.71 | $24.60 | 380391 |
| 2022-07-05 | 23.68 | $25.14 | 761431 |
| 2022-07-01 | 23.49 | $24.54 | 219315 |
| 2022-06-30 | 23.49 | $24.30 | 334926 |
| 2022-06-29 | 23.58 | $24.16 | 386236 |
| 2022-06-28 | 23.77 | $24.00 | 438629 |
| 2022-06-27 | 24.08 | $24.45 | 603819 |
| 2022-06-24 | 24.35 | $24.67 | 787411 |
| 2022-06-23 | 24.65 | $24.22 | 628067 |
| 2022-06-22 | 25.18 | $24.47 | 379958 |
| 2022-06-21 | 25.77 | $24.83 | 461795 |
| 2022-06-17 | 26.41 | $25.52 | 478465 |
| 2022-06-16 | 27.00 | $24.69 | 391432 |
| 2022-06-15 | 27.99 | $26.54 | 416979 |
| 2022-06-14 | 28.64 | $26.50 | 414165 |
| 2022-06-13 | 29.45 | $27.28 | 517002 |
| 2022-06-10 | 30.21 | $29.56 | 265213 |
| 2022-06-09 | 30.41 | $30.29 | 185974 |
| 2022-06-08 | 30.43 | $30.40 | 260666 |
| 2022-06-07 | 30.42 | $30.70 | 179695 |
| 2022-06-06 | 30.31 | $30.27 | 732420 |
| 2022-06-03 | 30.33 | $30.67 | 244645 |
| 2022-06-02 | 30.23 | $31.02 | 237934 |
| 2022-06-01 | 30.00 | $30.63 | 248109 |
| 2022-05-31 | 29.86 | $31.31 | 295739 |
| 2022-05-27 | 29.48 | $31.33 | 257852 |
| 2022-05-26 | 29.03 | $31.09 | 361122 |
| 2022-05-25 | 28.57 | $30.53 | 432351 |
| 2022-05-24 | 28.21 | $29.15 | 547312 |
| 2022-05-23 | 28.24 | $29.69 | 535188 |
| 2022-05-20 | 28.13 | $29.94 | 345318 |
| 2022-05-19 | 27.96 | $30.16 | 424124 |
| 2022-05-18 | 27.71 | $29.90 | 450537 |
| 2022-05-17 | 27.53 | $29.67 | 378442 |
| 2022-05-16 | 27.42 | $28.41 | 441444 |
| 2022-05-13 | 27.73 | $28.19 | 454650 |
| 2022-05-12 | 28.23 | $27.29 | 564416 |
| 2022-05-11 | 29.16 | $27.42 | 868598 |
| 2022-05-10 | 30.30 | $28.40 | 1.2M |
| 2022-05-09 | 31.41 | $28.77 | 1.0M |
| 2022-05-06 | 32.68 | $32.01 | 566581 |
| 2022-05-05 | 33.22 | $33.06 | 298121 |
| 2022-05-04 | 33.57 | $33.38 | 530425 |
| 2022-05-03 | 33.91 | $33.68 | 489723 |
| 2022-05-02 | 34.25 | $33.64 | 356359 |
| 2022-04-29 | 34.69 | $33.83 | 253089 |
| 2022-04-28 | 35.18 | $34.79 | 294873 |
| 2022-04-27 | 35.48 | $34.71 | 340555 |
| 2022-04-26 | 35.89 | $34.76 | 324750 |
| 2022-04-25 | 36.37 | $35.74 | 491672 |
| 2022-04-22 | 36.65 | $35.56 | 349215 |
| 2022-04-21 | 37.06 | $35.88 | 491455 |
| 2022-04-20 | 37.45 | $37.87 | 367834 |
| 2022-04-19 | 37.29 | $37.55 | 502064 |
| 2022-04-18 | 37.20 | $38.38 | 440794 |
| 2022-04-14 | 36.82 | $37.28 | 282749 |
| 2022-04-13 | 36.71 | $36.85 | 307647 |
| 2022-04-12 | 36.70 | $36.27 | 631098 |
| 2022-04-11 | 36.88 | $35.71 | 494270 |
| 2022-04-08 | 37.28 | $36.27 | 767493 |
| 2022-04-07 | 37.58 | $36.00 | 455300 |
| 2022-04-06 | 38.02 | $36.52 | 617458 |
| 2022-04-05 | 38.39 | $37.42 | 362854 |
| 2022-04-04 | 38.54 | $38.36 | 1.1M |
| 2022-04-01 | 38.40 | $37.76 | 507043 |
| 2022-03-31 | 38.42 | $38.48 | 412866 |
| 2022-03-30 | 38.19 | $38.47 | 387102 |
| 2022-03-29 | 37.90 | $37.89 | 345101 |
| 2022-03-28 | 37.71 | $37.90 | 238150 |
| 2022-03-25 | 37.47 | $37.92 | 334926 |
| 2022-03-24 | 37.15 | $38.00 | 260666 |
| 2022-03-23 | 36.73 | $36.82 | 450320 |
| 2022-03-22 | 36.57 | $37.64 | 720729 |
| 2022-03-21 | 36.12 | $36.85 | 369349 |
| 2022-03-18 | 35.80 | $36.17 | 703842 |
| 2022-03-17 | 35.63 | $36.36 | 348565 |
| 2022-03-16 | 35.36 | $36.62 | 671583 |
| 2022-03-15 | 34.94 | $35.79 | 348349 |
| 2022-03-14 | 34.69 | $34.32 | 441877 |
| 2022-03-11 | 34.85 | $35.06 | 435165 |
| 2022-03-10 | 34.81 | $35.86 | 444691 |
| 2022-03-09 | 34.51 | $34.44 | 639108 |
| 2022-03-08 | 34.59 | $34.34 | 677212 |
| 2022-03-07 | 34.73 | $32.53 | 651016 |
| 2022-03-04 | 35.47 | $33.56 | 502713 |
| 2022-03-03 | 36.04 | $34.65 | 600788 |
| 2022-03-02 | 36.38 | $35.55 | 471754 |
| 2022-03-01 | 36.50 | $35.63 | 621788 |
| 2022-02-28 | 36.60 | $36.19 | 521549 |
| 2022-02-25 | 36.53 | $36.32 | 341854 |
| 2022-02-24 | 36.39 | $36.05 | 788493 |
| 2022-02-23 | 36.29 | $34.20 | 649067 |
| 2022-02-22 | 36.74 | $35.68 | 595159 |
| 2022-02-18 | 36.79 | $36.49 | 501631 |
| 2022-02-17 | 36.57 | $36.85 | 714450 |
| 2022-02-16 | 36.18 | $37.32 | 499466 |
| 2022-02-15 | 35.53 | $37.29 | 870114 |
| 2022-02-14 | 34.73 | $35.42 | 861887 |
| 2022-02-11 | 34.33 | $34.96 | 541683 |
| 2022-02-10 | 33.98 | $35.31 | 653830 |
| 2022-02-09 | 33.44 | $35.70 | 1.2M |
| 2022-02-08 | 32.64 | $33.72 | 975333 |
| 2022-02-07 | 32.31 | $32.91 | 315657 |
| 2022-02-04 | 32.15 | $32.49 | 797803 |
| 2022-02-03 | 32.10 | $31.57 | 829412 |
| 2022-02-02 | 32.33 | $31.93 | 600138 |
| 2022-02-01 | 32.50 | $33.02 | 348132 |
| 2022-01-31 | 32.36 | $32.72 | 353545 |
| 2022-01-28 | 32.30 | $31.86 | 429103 |
| 2022-01-27 | 32.49 | $30.60 | 567014 |
| 2022-01-26 | 33.12 | $31.86 | 444042 |
| 2022-01-25 | 33.49 | $32.67 | 485177 |
| 2022-01-24 | 33.67 | $33.47 | 649284 |
| 2022-01-21 | 33.64 | $32.17 | 730038 |
| 2022-01-20 | 34.01 | $33.22 | 528910 |
| 2022-01-19 | 34.11 | $33.63 | 489507 |
| 2022-01-18 | 34.09 | $34.14 | 727007 |
| 2022-01-14 | 33.90 | $34.36 | 751472 |
| 2022-01-13 | 33.58 | $32.93 | 510291 |
| 2022-01-12 | 33.64 | $32.95 | 449021 |
| 2022-01-11 | 33.69 | $33.79 | 388185 |
| 2022-01-10 | 33.47 | $33.16 | 486259 |
| 2022-01-07 | 33.40 | $33.44 | 442526 |
| 2022-01-06 | 33.21 | $32.75 | 371298 |
| 2022-01-05 | 33.18 | $32.38 | 527178 |
| 2022-01-04 | 33.26 | $34.07 | 567447 |
| 2022-01-03 | 32.80 | $34.61 | 611829 |
| 2021-12-31 | 32.07 | $32.49 | 385370 |
| 2021-12-30 | 31.85 | $32.75 | 546879 |
| 2021-12-29 | 31.49 | $31.08 | 712069 |
| 2021-12-28 | 31.59 | $32.25 | 510940 |
| 2021-12-27 | 31.33 | $32.77 | 619190 |
| 2021-12-23 | 30.85 | $32.84 | 563550 |
| 2021-12-22 | 30.25 | $31.80 | 492538 |
| 2021-12-21 | 29.86 | $31.59 | 555756 |
| 2021-12-20 | 29.46 | $29.67 | 453784 |
| 2021-12-17 | 29.60 | $29.92 | 1.1M |
| 2021-12-16 | 29.71 | $29.03 | 888516 |
| 2021-12-15 | 30.14 | $29.70 | 1.1M |
| 2021-12-14 | 30.46 | $29.54 | 662707 |
| 2021-12-13 | 30.92 | $30.13 | 675480 |
| 2021-12-10 | 31.30 | $31.45 | 702759 |
| 2021-12-09 | 31.35 | $32.03 | 612695 |
| 2021-12-08 | 31.25 | $33.15 | 1.0M |
| 2021-12-07 | 30.78 | $32.35 | 692584 |
| 2021-12-06 | 30.47 | $31.90 | 817504 |
| 2021-12-03 | 30.26 | $30.58 | 874877 |
| 2021-12-02 | 30.43 | $31.15 | 1.2M |
| 2021-12-01 | 30.49 | $29.13 | 1.0M |
| 2021-11-30 | 31.21 | $30.54 | 1.7M |
| 2021-11-29 | 31.66 | $31.74 | 1.1M |
| 2021-11-26 | 31.85 | $30.95 | 1.0M |
| 2021-11-24 | 32.34 | $31.81 | 782215 |
| 2021-11-23 | 32.67 | $31.30 | 651232 |
| 2021-11-22 | 33.25 | $30.85 | 917311 |
| 2021-11-19 | 34.11 | $31.42 | 878341 |
| 2021-11-18 | 34.97 | $32.81 | 595808 |
| 2021-11-17 | 35.57 | $33.77 | 753420 |
| 2021-11-16 | 35.99 | $34.85 | 545797 |
| 2021-11-15 | 36.15 | $35.10 | 570045 |
| 2021-11-12 | 36.24 | $34.93 | 435165 |
| 2021-11-11 | 36.39 | $35.67 | 556189 |
| 2021-11-10 | 36.32 | $35.45 | 1.1M |
| 2021-11-09 | 36.29 | $37.65 | 1.4M |
| 2021-11-08 | 35.53 | $38.72 | 1.5M |
| 2021-11-05 | 34.25 | $36.69 | 1.1M |
| 2021-11-04 | 33.33 | $33.92 | 456599 |
| 2021-11-03 | 33.08 | $33.88 | 428454 |
| 2021-11-02 | 32.79 | $33.88 | 676779 |
| 2021-11-01 | 32.43 | $34.15 | 623737 |
| 2021-10-29 | 31.92 | $32.55 | 527178 |
| 2021-10-28 | 31.81 | $32.37 | 357442 |
| 2021-10-27 | 31.74 | $32.12 | 424340 |
| 2021-10-26 | 31.74 | $32.31 | 403556 |
| 2021-10-25 | 31.70 | $32.35 | 506827 |
| 2021-10-22 | 31.65 | $32.12 | 424557 |
| 2021-10-21 | 31.67 | $32.31 | 612479 |
| 2021-10-20 | 31.65 | $32.34 | 334709 |
| 2021-10-19 | 31.63 | $32.41 | 425639 |
| 2021-10-18 | 31.61 | $32.35 | 396628 |
| 2021-10-15 | 31.61 | $32.36 | 451186 |
| 2021-10-14 | 31.64 | $33.13 | 569612 |
| 2021-10-13 | 31.44 | $31.84 | 568746 |
| 2021-10-12 | 31.63 | $31.76 | 382556 |
| 2021-10-11 | 31.90 | $31.46 | 695398 |
| 2021-10-08 | 32.36 | $32.18 | 750389 |
| 2021-10-07 | 32.70 | $32.64 | 595592 |
| 2021-10-06 | 32.99 | $33.04 | 733719 |
| 2021-10-05 | 33.23 | $31.92 | 770740 |
| 2021-10-04 | 33.90 | $31.95 | 908867 |
| 2021-10-01 | 34.71 | $32.49 | 1.4M |
| 2021-09-30 | 35.53 | $33.57 | 721162 |
| 2021-09-29 | 36.20 | $33.70 | 1.2M |
| 2021-09-28 | 36.96 | $36.08 | 458980 |
| 2021-09-27 | 37.13 | $37.78 | 567663 |
| 2021-09-24 | 36.78 | $36.73 | 495569 |
| 2021-09-23 | 36.69 | $36.69 | 507909 |
| 2021-09-22 | 36.57 | $35.10 | 641490 |
| 2021-09-21 | 36.92 | $34.46 | 781349 |
| 2021-09-20 | 37.54 | $35.16 | 827463 |
| 2021-09-17 | 38.06 | $36.60 | 1.1M |
| 2021-09-16 | 38.21 | $36.24 | 656428 |
| 2021-09-15 | 38.48 | $37.19 | 779184 |
| 2021-09-14 | 38.48 | $37.83 | 626984 |
| 2021-09-13 | 38.26 | $38.00 | 572210 |
| 2021-09-10 | 37.90 | $36.53 | 458331 |
| 2021-09-09 | 37.89 | $36.13 | 695615 |
| 2021-09-08 | 37.99 | $37.23 | 2.7M |
| 2021-09-07 | 37.72 | $37.31 | 711203 |
| 2021-09-03 | 37.34 | $37.24 | 688687 |
| 2021-09-02 | 36.87 | $37.61 | 733935 |
| 2021-09-01 | 36.15 | $37.06 | 664439 |
| 2021-08-31 | 35.42 | $37.04 | 856041 |
| 2021-08-30 | 34.52 | $36.06 | 814257 |
| 2021-08-27 | 33.72 | $36.52 | 1.1M |
| 2021-08-26 | 32.58 | $34.95 | 1.5M |
| 2021-08-25 | 31.70 | $34.60 | 1.7M |
| 2021-08-24 | 30.73 | $34.00 | 1.4M |
| 2021-08-23 | 29.75 | $33.51 | 2.0M |
| 2021-08-20 | 28.73 | $28.84 | 1.1M |
| 2021-08-19 | 28.99 | $28.43 | 1.3M |
| 2021-08-18 | 29.47 | $28.62 | 1.1M |
| 2021-08-17 | 30.01 | $28.79 | 1.6M |
| 2021-08-16 | 30.64 | $30.44 | 745843 |
| 2021-08-13 | 30.91 | $30.99 | 497301 |
| 2021-08-12 | 31.09 | $31.58 | 559436 |
| 2021-08-11 | 31.13 | $32.16 | 967539 |
| 2021-08-10 | 31.03 | $31.08 | 750822 |
| 2021-08-09 | 31.27 | $31.46 | 648201 |
| 2021-08-06 | 31.46 | $32.55 | 495352 |
| 2021-08-05 | 31.37 | $32.19 | 868165 |
| 2021-08-04 | 31.41 | $31.52 | 750173 |
| 2021-08-03 | 31.70 | $32.13 | 968838 |
| 2021-08-02 | 31.88 | $32.65 | 625036 |
| 2021-07-30 | 31.97 | $32.31 | 695831 |
| 2021-07-29 | 32.21 | $33.58 | 840670 |
| 2021-07-28 | 32.14 | $33.64 | 775287 |
| 2021-07-27 | 32.06 | $32.44 | 897176 |
| 2021-07-26 | 32.38 | $33.06 | 731554 |
| 2021-07-23 | 32.61 | $32.71 | 664222 |
| 2021-07-22 | 33.04 | $33.05 | 934631 |
| 2021-07-21 | 33.49 | $33.56 | 1.3M |
| 2021-07-20 | 33.91 | $32.95 | 1.1M |
| 2021-07-19 | 34.64 | $33.00 | 1.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.75
2026-07-17
Close Price
$142.62
Vol: 408836
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.04
Average
52.11
Maximum
81.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.75 | $142.62 | 408836 |
| 2026-07-16 | 43.95 | $138.54 | 530624 |
| 2026-07-15 | 46.74 | $143.42 | 509035 |
| 2026-07-14 | 42.17 | $137.02 | 635785 |
| 2026-07-13 | 46.93 | $144.98 | 462710 |
| 2026-07-10 | 49.06 | $148.20 | 512445 |
| 2026-07-09 | 51.70 | $152.01 | 712691 |
| 2026-07-08 | 51.09 | $151.08 | 607521 |
| 2026-07-07 | 54.92 | $156.48 | 962840 |
| 2026-07-06 | 51.76 | $151.51 | 706500 |
| 2026-07-02 | 61.94 | $163.79 | 679796 |
| 2026-07-01 | 67.41 | $169.12 | 723013 |
| 2026-06-30 | 71.83 | $173.03 | 821173 |
| 2026-06-29 | 71.52 | $172.34 | 744901 |
| 2026-06-26 | 70.39 | $169.85 | 1.6M |
| 2026-06-25 | 66.03 | $161.35 | 566803 |
| 2026-06-24 | 62.14 | $155.12 | 572894 |
| 2026-06-23 | 65.67 | $158.20 | 480537 |
| 2026-06-22 | 65.08 | $157.24 | 622759 |
| 2026-06-18 | 65.18 | $157.33 | 938484 |
| 2026-06-17 | 62.15 | $152.35 | 1.2M |
| 2026-06-16 | 63.78 | $153.89 | 967658 |
| 2026-06-15 | 64.29 | $154.38 | 683891 |
| 2026-06-12 | 63.65 | $153.25 | 555202 |
| 2026-06-11 | 62.25 | $150.77 | 613465 |
| 2026-06-10 | 56.61 | $142.00 | 656736 |
| 2026-06-09 | 54.88 | $139.63 | 564400 |
| 2026-06-08 | 53.29 | $137.50 | 599600 |
| 2026-06-05 | 55.02 | $139.50 | 598020 |
| 2026-06-04 | 57.39 | $142.18 | 1.1M |
| 2026-06-03 | 57.11 | $141.75 | 724100 |
| 2026-06-02 | 57.28 | $141.95 | 672946 |
| 2026-06-01 | 60.50 | $145.78 | 1.2M |
| 2026-05-29 | 56.02 | $138.48 | 926975 |
| 2026-05-28 | 52.72 | $133.75 | 432600 |
| 2026-05-27 | 51.06 | $131.51 | 294398 |
| 2026-05-26 | 53.13 | $134.14 | 471652 |
| 2026-05-22 | 49.61 | $129.37 | 607800 |
| 2026-05-21 | 50.26 | $130.23 | 476874 |
| 2026-05-20 | 53.47 | $134.40 | 477112 |
| 2026-05-19 | 54.21 | $135.33 | 637440 |
| 2026-05-18 | 55.84 | $137.42 | 639647 |
| 2026-05-15 | 53.89 | $134.33 | 484201 |
| 2026-05-14 | 54.26 | $134.84 | 572510 |
| 2026-05-13 | 52.37 | $131.79 | 1.3M |
| 2026-05-12 | 55.34 | $135.96 | 1.5M |
| 2026-05-11 | 49.42 | $126.91 | 753538 |
| 2026-05-08 | 54.27 | $133.33 | 550423 |
| 2026-05-07 | 57.09 | $136.73 | 684240 |
| 2026-05-06 | 63.70 | $143.88 | 621738 |
| 2026-05-05 | 58.95 | $136.35 | 1.5M |
| 2026-05-04 | 59.05 | $136.46 | 905300 |
| 2026-05-01 | 67.89 | $144.73 | 778900 |
| 2026-04-30 | 66.58 | $142.45 | 751700 |
| 2026-04-29 | 64.45 | $138.93 | 694336 |
| 2026-04-28 | 60.42 | $133.00 | 952104 |
| 2026-04-27 | 61.59 | $134.04 | 449155 |
| 2026-04-24 | 59.70 | $131.38 | 620300 |
| 2026-04-23 | 57.06 | $127.87 | 860525 |
| 2026-04-22 | 58.49 | $129.25 | 487512 |
| 2026-04-21 | 57.33 | $127.67 | 412000 |
| 2026-04-20 | 61.05 | $131.28 | 366709 |
| 2026-04-17 | 65.99 | $135.67 | 424806 |
| 2026-04-16 | 64.38 | $133.09 | 419724 |
| 2026-04-15 | 63.95 | $132.41 | 768389 |
| 2026-04-14 | 65.21 | $133.56 | 381200 |
| 2026-04-13 | 62.34 | $128.87 | 406200 |
| 2026-04-10 | 62.04 | $128.40 | 430658 |
| 2026-04-09 | 62.67 | $129.03 | 607494 |
| 2026-04-08 | 64.56 | $130.94 | 1.1M |
| 2026-04-07 | 60.61 | $124.25 | 579100 |
| 2026-04-06 | 62.67 | $126.33 | 685703 |
| 2026-04-02 | 63.56 | $127.22 | 903005 |
| 2026-04-01 | 59.00 | $119.81 | 977808 |
| 2026-03-31 | 57.35 | $117.40 | 1.1M |
| 2026-03-30 | 48.53 | $106.58 | 735338 |
| 2026-03-27 | 48.70 | $106.77 | 906076 |
| 2026-03-26 | 50.05 | $108.33 | 875098 |
| 2026-03-25 | 57.30 | $115.82 | 642343 |
| 2026-03-24 | 56.50 | $114.82 | 754341 |
| 2026-03-23 | 53.51 | $111.20 | 1.0M |
| 2026-03-20 | 50.11 | $107.43 | 5.0M |
| 2026-03-19 | 55.70 | $112.88 | 692712 |
| 2026-03-18 | 53.37 | $110.31 | 655077 |
| 2026-03-17 | 54.48 | $111.36 | 810405 |
| 2026-03-16 | 54.09 | $110.91 | 705251 |
| 2026-03-13 | 49.32 | $105.70 | 1.1M |
| 2026-03-12 | 53.58 | $109.89 | 817750 |
| 2026-03-11 | 57.90 | $113.71 | 1.0M |
| 2026-03-10 | 59.59 | $115.12 | 937699 |
| 2026-03-09 | 62.83 | $117.74 | 1.7M |
| 2026-03-06 | 58.84 | $112.82 | 674600 |
| 2026-03-05 | 60.05 | $113.79 | 667884 |
| 2026-03-04 | 62.81 | $115.98 | 1.1M |
| 2026-03-03 | 59.26 | $111.61 | 751518 |
| 2026-03-02 | 62.90 | $114.40 | 673968 |
| 2026-02-27 | 69.61 | $119.01 | 804900 |
| 2026-02-26 | 67.70 | $116.32 | 525782 |
| 2026-02-25 | 66.11 | $114.21 | 701759 |
| 2026-02-24 | 65.34 | $113.21 | 516224 |
| 2026-02-23 | 63.86 | $111.30 | 503055 |
| 2026-02-20 | 68.12 | $114.24 | 684204 |
| 2026-02-19 | 69.70 | $115.29 | 447903 |
| 2026-02-18 | 69.67 | $115.24 | 610300 |
| 2026-02-17 | 69.35 | $114.71 | 653645 |
| 2026-02-13 | 70.69 | $115.70 | 1.4M |
| 2026-02-12 | 70.71 | $115.72 | 2.5M |
| 2026-02-11 | 53.75 | $94.91 | 936169 |
| 2026-02-10 | 57.65 | $97.47 | 512132 |
| 2026-02-09 | 54.53 | $94.92 | 522129 |
| 2026-02-06 | 52.28 | $93.21 | 463272 |
| 2026-02-05 | 45.06 | $88.41 | 758400 |
| 2026-02-04 | 49.99 | $91.70 | 919912 |
| 2026-02-03 | 55.80 | $95.00 | 701746 |
| 2026-02-02 | 55.23 | $94.62 | 661638 |
| 2026-01-30 | 56.86 | $95.51 | 597082 |
| 2026-01-29 | 58.41 | $96.35 | 553799 |
| 2026-01-28 | 55.63 | $94.31 | 349603 |
| 2026-01-27 | 59.45 | $96.37 | 395122 |
| 2026-01-26 | 58.41 | $95.58 | 521710 |
| 2026-01-23 | 59.54 | $96.20 | 612618 |
| 2026-01-22 | 63.69 | $98.38 | 1.0M |
| 2026-01-21 | 56.84 | $93.15 | 728354 |
| 2026-01-20 | 61.41 | $95.32 | 893026 |
| 2026-01-16 | 63.74 | $96.36 | 619619 |
| 2026-01-15 | 63.92 | $96.44 | 1.3M |
| 2026-01-14 | 67.99 | $98.25 | 531300 |
| 2026-01-13 | 67.58 | $97.87 | 989032 |
| 2026-01-12 | 64.00 | $94.78 | 876686 |
| 2026-01-09 | 65.06 | $95.26 | 692000 |
| 2026-01-08 | 59.96 | $91.37 | 656580 |
| 2026-01-07 | 59.96 | $91.37 | 1.3M |
| 2026-01-06 | 62.10 | $92.39 | 574948 |
| 2026-01-05 | 64.34 | $93.43 | 722677 |
| 2026-01-02 | 66.23 | $94.30 | 908367 |
| 2025-12-31 | 67.92 | $95.08 | 449377 |
| 2025-12-30 | 71.69 | $96.76 | 535690 |
| 2025-12-29 | 68.12 | $93.19 | 523545 |
| 2025-12-26 | 68.68 | $93.43 | 273447 |
| 2025-12-24 | 69.93 | $93.99 | 913736 |
| 2025-12-23 | 69.87 | $93.92 | 596423 |
| 2025-12-22 | 72.82 | $95.29 | 848413 |
| 2025-12-19 | 71.08 | $93.24 | 1.2M |
| 2025-12-18 | 67.23 | $89.27 | 1.1M |
| 2025-12-17 | 63.77 | $86.27 | 590300 |
| 2025-12-16 | 66.51 | $87.50 | 1.4M |
| 2025-12-15 | 72.15 | $89.86 | 728800 |
| 2025-12-12 | 72.09 | $89.79 | 978946 |
| 2025-12-11 | 71.49 | $89.15 | 618814 |
| 2025-12-10 | 68.95 | $86.56 | 815000 |
| 2025-12-09 | 70.19 | $87.10 | 707120 |
| 2025-12-08 | 67.07 | $84.10 | 478419 |
| 2025-12-05 | 67.54 | $84.31 | 518226 |
| 2025-12-04 | 65.86 | $82.76 | 752565 |
| 2025-12-03 | 64.41 | $81.47 | 619014 |
| 2025-12-02 | 65.21 | $81.86 | 876149 |
| 2025-12-01 | 67.83 | $83.14 | 719068 |
| 2025-11-28 | 70.89 | $84.59 | 238100 |
| 2025-11-26 | 69.34 | $82.88 | 535316 |
| 2025-11-25 | 68.32 | $81.79 | 684823 |
| 2025-11-24 | 64.32 | $77.94 | 769613 |
| 2025-11-21 | 62.03 | $76.00 | 891800 |
| 2025-11-20 | 60.62 | $74.86 | 1.4M |
| 2025-11-19 | 66.70 | $77.80 | 774127 |
| 2025-11-18 | 65.94 | $77.12 | 852841 |
| 2025-11-17 | 63.67 | $75.13 | 1.1M |
| 2025-11-14 | 67.98 | $77.12 | 741649 |
| 2025-11-13 | 69.38 | $77.74 | 1.0M |
| 2025-11-12 | 74.90 | $80.09 | 961541 |
| 2025-11-11 | 73.20 | $78.12 | 1.2M |
| 2025-11-10 | 72.11 | $76.92 | 1.1M |
| 2025-11-07 | 72.48 | $77.08 | 1.0M |
| 2025-11-06 | 68.60 | $73.07 | 1.1M |
| 2025-11-05 | 69.44 | $73.43 | 1.4M |
| 2025-11-04 | 64.97 | $69.46 | 2.5M |
| 2025-11-03 | 60.68 | $66.34 | 1.4M |
| 2025-10-31 | 65.94 | $68.48 | 1.1M |
| 2025-10-30 | 64.47 | $67.40 | 678345 |
| 2025-10-29 | 65.90 | $67.97 | 896036 |
| 2025-10-28 | 66.14 | $68.07 | 628200 |
| 2025-10-27 | 66.11 | $68.04 | 834900 |
| 2025-10-24 | 65.17 | $67.24 | 861960 |
| 2025-10-23 | 62.61 | $65.15 | 551949 |
| 2025-10-22 | 61.71 | $64.45 | 1.3M |
| 2025-10-21 | 63.41 | $65.27 | 1.5M |
| 2025-10-20 | 60.68 | $63.09 | 1.5M |
| 2025-10-17 | 54.16 | $58.70 | 702800 |
| 2025-10-16 | 56.07 | $59.65 | 716034 |
| 2025-10-15 | 60.38 | $61.67 | 976400 |
| 2025-10-14 | 62.04 | $62.41 | 782563 |
| 2025-10-13 | 59.81 | $60.84 | 665530 |
| 2025-10-10 | 56.96 | $58.97 | 1.0M |
| 2025-10-09 | 57.33 | $59.15 | 869706 |
| 2025-10-08 | 57.61 | $59.29 | 791900 |
| 2025-10-07 | 58.34 | $59.67 | 1.4M |
| 2025-10-06 | 66.23 | $63.43 | 653900 |
| 2025-10-03 | 65.69 | $62.97 | 1.4M |
| 2025-10-02 | 72.24 | $65.72 | 1.1M |
| 2025-10-01 | 70.19 | $63.72 | 1.3M |
| 2025-09-30 | 68.41 | $62.12 | 845128 |
| 2025-09-29 | 68.41 | $62.12 | 1.4M |
| 2025-09-26 | 64.68 | $58.98 | 894045 |
| 2025-09-25 | 63.12 | $57.79 | 1.0M |
| 2025-09-24 | 66.26 | $59.13 | 916523 |
| 2025-09-23 | 64.28 | $57.56 | 1.1M |
| 2025-09-22 | 63.73 | $57.13 | 1.6M |
| 2025-09-19 | 69.91 | $59.71 | 1.4M |
| 2025-09-18 | 72.58 | $60.74 | 1.3M |
| 2025-09-17 | 74.39 | $61.43 | 1.8M |
| 2025-09-16 | 72.50 | $59.43 | 1.6M |
| 2025-09-15 | 74.75 | $60.29 | 1.6M |
| 2025-09-12 | 72.93 | $58.33 | 1.9M |
| 2025-09-11 | 71.57 | $56.96 | 2.1M |
| 2025-09-10 | 69.06 | $54.63 | 1.7M |
| 2025-09-09 | 65.59 | $51.83 | 1.7M |
| 2025-09-08 | 72.76 | $54.42 | 3.6M |
| 2025-09-05 | 65.02 | $48.90 | 954227 |
| 2025-09-04 | 64.22 | $48.44 | 871359 |
| 2025-09-03 | 64.12 | $48.38 | 2.6M |
| 2025-09-02 | 59.76 | $45.99 | 813800 |
| 2025-08-29 | 58.40 | $45.31 | 1.3M |
| 2025-08-28 | 58.93 | $45.50 | 980044 |
| 2025-08-27 | 53.66 | $43.00 | 1.0M |
| 2025-08-26 | 55.56 | $43.70 | 1.2M |
| 2025-08-25 | 59.00 | $44.92 | 1.0M |
| 2025-08-22 | 53.48 | $42.46 | 592900 |
| 2025-08-21 | 48.34 | $40.55 | 340532 |
| 2025-08-20 | 46.76 | $40.01 | 464800 |
| 2025-08-19 | 48.67 | $40.74 | 759400 |
| 2025-08-18 | 51.90 | $41.91 | 1.1M |
| 2025-08-15 | 45.96 | $39.87 | 521000 |
| 2025-08-14 | 44.39 | $39.38 | 618222 |
| 2025-08-13 | 45.46 | $39.80 | 795000 |
| 2025-08-12 | 42.17 | $38.76 | 1.2M |
| 2025-08-11 | 41.98 | $38.70 | 1.9M |
| 2025-08-08 | 45.81 | $40.29 | 1.1M |
| 2025-08-07 | 48.81 | $41.42 | 641457 |
| 2025-08-06 | 51.90 | $42.50 | 794633 |
| 2025-08-05 | 48.91 | $41.45 | 612600 |
| 2025-08-04 | 49.75 | $41.75 | 613820 |
| 2025-08-01 | 46.75 | $40.71 | 767000 |
| 2025-07-31 | 53.60 | $43.05 | 568587 |
| 2025-07-30 | 52.75 | $42.75 | 505685 |
| 2025-07-29 | 52.54 | $42.67 | 621555 |
| 2025-07-28 | 55.92 | $43.77 | 1.0M |
| 2025-07-25 | 55.44 | $43.58 | 1.0M |
| 2025-07-24 | 60.55 | $45.16 | 468513 |
| 2025-07-23 | 67.41 | $47.00 | 639200 |
| 2025-07-22 | 66.39 | $46.48 | 518718 |
| 2025-07-21 | 64.08 | $45.36 | 421300 |
| 2025-07-18 | 67.17 | $46.15 | 1.0M |
| 2025-07-17 | 64.78 | $44.98 | 751100 |
| 2025-07-16 | 61.41 | $43.50 | 408341 |
| 2025-07-15 | 59.70 | $42.81 | 535463 |
| 2025-07-14 | 65.75 | $44.32 | 408919 |
| 2025-07-11 | 62.45 | $42.94 | 290291 |
| 2025-07-10 | 62.74 | $43.01 | 665012 |
| 2025-07-09 | 60.95 | $42.29 | 697400 |
| 2025-07-08 | 64.28 | $43.11 | 457376 |
| 2025-07-07 | 64.32 | $43.12 | 599000 |
| 2025-07-03 | 65.55 | $43.43 | 330300 |
| 2025-07-02 | 63.55 | $42.49 | 467201 |
| 2025-07-01 | 61.78 | $41.70 | 796840 |
| 2025-06-30 | 62.15 | $41.80 | 837067 |
| 2025-06-27 | 64.56 | $42.47 | 971749 |
| 2025-06-26 | 63.09 | $41.75 | 871075 |
| 2025-06-25 | 57.97 | $39.51 | 422933 |
| 2025-06-24 | 62.82 | $40.82 | 779912 |
| 2025-06-23 | 63.01 | $40.87 | 1.5M |
| 2025-06-20 | 57.26 | $38.54 | 446200 |
| 2025-06-18 | 56.98 | $38.44 | 441816 |
| 2025-06-17 | 56.32 | $38.19 | 566100 |
| 2025-06-16 | 61.03 | $39.51 | 533500 |
| 2025-06-13 | 57.75 | $38.22 | 259600 |
| 2025-06-12 | 61.53 | $39.21 | 334200 |
| 2025-06-11 | 63.97 | $39.82 | 547736 |
| 2025-06-10 | 62.34 | $39.12 | 527000 |
| 2025-06-09 | 60.44 | $38.34 | 586256 |
| 2025-06-06 | 58.75 | $37.67 | 423504 |
| 2025-06-05 | 57.87 | $37.33 | 445556 |
| 2025-06-04 | 57.04 | $37.00 | 676500 |
| 2025-06-03 | 60.28 | $37.94 | 427820 |
| 2025-06-02 | 60.09 | $37.86 | 467820 |
| 2025-05-30 | 59.74 | $37.70 | 415900 |
| 2025-05-29 | 60.76 | $38.02 | 770700 |
| 2025-05-28 | 60.38 | $37.83 | 388949 |
| 2025-05-27 | 60.91 | $38.01 | 614885 |
| 2025-05-23 | 59.73 | $37.38 | 454500 |
| 2025-05-22 | 60.31 | $37.59 | 1.4M |
| 2025-05-21 | 58.01 | $36.34 | 698639 |
| 2025-05-20 | 66.87 | $39.35 | 473100 |
| 2025-05-19 | 67.32 | $39.49 | 608414 |
| 2025-05-16 | 66.22 | $38.78 | 1.0M |
| 2025-05-15 | 64.21 | $37.54 | 749400 |
| 2025-05-14 | 65.10 | $37.84 | 599906 |
| 2025-05-13 | 64.66 | $37.56 | 1.0M |
| 2025-05-12 | 61.72 | $35.74 | 1.8M |
| 2025-05-09 | 55.48 | $32.51 | 864318 |
| 2025-05-08 | 53.40 | $31.58 | 902700 |
| 2025-05-07 | 49.02 | $29.78 | 941601 |
| 2025-05-06 | 46.94 | $28.99 | 894637 |
| 2025-05-05 | 44.06 | $27.94 | 603800 |
| 2025-05-02 | 44.32 | $28.06 | 626000 |
| 2025-05-01 | 41.75 | $27.12 | 885720 |
| 2025-04-30 | 42.00 | $27.25 | 722444 |
| 2025-04-29 | 43.96 | $28.25 | 2.1M |
| 2025-04-28 | 46.67 | $29.56 | 1.3M |
| 2025-04-25 | 45.00 | $28.88 | 3.2M |
| 2025-04-24 | 38.51 | $26.47 | 653500 |
| 2025-04-23 | 34.97 | $25.30 | 1.1M |
| 2025-04-22 | 33.54 | $24.84 | 1.0M |
| 2025-04-21 | 31.81 | $24.28 | 510900 |
| 2025-04-17 | 33.43 | $25.38 | 697200 |
| 2025-04-16 | 32.63 | $25.11 | 601100 |
| 2025-04-15 | 34.44 | $26.35 | 476419 |
| 2025-04-14 | 34.67 | $26.50 | 1.2M |
| 2025-04-11 | 35.52 | $27.09 | 892636 |
| 2025-04-10 | 37.73 | $28.57 | 1.2M |
| 2025-04-09 | 41.74 | $30.97 | 1.9M |
| 2025-04-08 | 26.39 | $26.01 | 979351 |
| 2025-04-07 | 28.03 | $27.17 | 1.4M |
| 2025-04-04 | 26.34 | $26.72 | 1.7M |
| 2025-04-03 | 29.43 | $28.84 | 1.2M |
| 2025-04-02 | 38.93 | $33.48 | 917218 |
| 2025-04-01 | 36.80 | $32.97 | 800523 |
| 2025-03-31 | 35.76 | $32.72 | 770634 |
| 2025-03-28 | 36.94 | $33.23 | 758532 |
| 2025-03-27 | 38.23 | $33.78 | 656600 |
| 2025-03-26 | 38.25 | $33.79 | 1.1M |
| 2025-03-25 | 35.78 | $33.12 | 732919 |
| 2025-03-24 | 33.47 | $32.51 | 538184 |
| 2025-03-21 | 31.87 | $32.09 | 530800 |
| 2025-03-20 | 32.10 | $32.22 | 384710 |
| 2025-03-19 | 32.37 | $32.38 | 537744 |
| 2025-03-18 | 30.03 | $31.71 | 1.2M |
| 2025-03-17 | 31.53 | $32.68 | 671600 |
| 2025-03-14 | 27.41 | $31.52 | 1.1M |
| 2025-03-13 | 25.28 | $30.94 | 1.2M |
| 2025-03-12 | 26.49 | $31.89 | 1.6M |
| 2025-03-11 | 25.60 | $31.64 | 1.7M |
| 2025-03-10 | 27.03 | $32.79 | 2.2M |
| 2025-03-07 | 30.76 | $35.41 | 1.4M |
| 2025-03-06 | 34.27 | $37.46 | 800949 |
| 2025-03-05 | 35.30 | $38.01 | 951978 |
| 2025-03-04 | 33.72 | $37.55 | 2.4M |
| 2025-03-03 | 33.96 | $37.69 | 1.8M |
| 2025-02-28 | 47.58 | $43.63 | 552143 |
| 2025-02-27 | 45.37 | $43.00 | 638106 |
| 2025-02-26 | 42.79 | $42.29 | 727153 |
| 2025-02-25 | 43.04 | $42.38 | 1.1M |
| 2025-02-24 | 51.12 | $45.00 | 918600 |
| 2025-02-21 | 58.81 | $46.92 | 834300 |
| 2025-02-20 | 60.90 | $47.38 | 953700 |
| 2025-02-19 | 63.45 | $47.93 | 379131 |
| 2025-02-18 | 62.67 | $47.64 | 457046 |
| 2025-02-14 | 65.24 | $48.20 | 479050 |
| 2025-02-13 | 63.19 | $47.40 | 338000 |
| 2025-02-12 | 61.12 | $46.64 | 340031 |
| 2025-02-11 | 60.05 | $46.26 | 450754 |
| 2025-02-10 | 66.73 | $47.72 | 1.2M |
| 2025-02-07 | 66.04 | $47.44 | 390300 |
| 2025-02-06 | 65.97 | $47.41 | 365037 |
| 2025-02-05 | 66.06 | $47.43 | 751600 |
| 2025-02-04 | 60.54 | $45.23 | 502500 |
| 2025-02-03 | 60.38 | $45.17 | 1.0M |
| 2025-01-31 | 66.77 | $46.60 | 879501 |
| 2025-01-30 | 65.73 | $46.17 | 387048 |
| 2025-01-29 | 65.23 | $45.96 | 365839 |
| 2025-01-28 | 62.57 | $44.89 | 452029 |
| 2025-01-27 | 66.16 | $45.69 | 833300 |
| 2025-01-24 | 58.32 | $42.93 | 355826 |
| 2025-01-23 | 58.41 | $42.95 | 897108 |
| 2025-01-22 | 53.26 | $41.50 | 356200 |
| 2025-01-21 | 52.02 | $41.18 | 512677 |
| 2025-01-17 | 52.90 | $41.39 | 1.0M |
| 2025-01-16 | 53.47 | $41.53 | 934045 |
| 2025-01-15 | 54.96 | $41.90 | 562700 |
| 2025-01-14 | 53.70 | $41.52 | 566520 |
| 2025-01-13 | 54.12 | $41.63 | 348328 |
| 2025-01-10 | 54.02 | $41.60 | 684614 |
| 2025-01-08 | 53.34 | $41.37 | 457917 |
| 2025-01-07 | 54.82 | $41.81 | 782724 |
| 2025-01-06 | 59.27 | $43.06 | 812571 |
| 2025-01-03 | 57.70 | $42.46 | 876205 |
| 2025-01-02 | 55.11 | $41.51 | 1.1M |
| 2024-12-31 | 51.58 | $40.32 | 1.0M |
| 2024-12-30 | 51.06 | $40.15 | 694500 |
| 2024-12-27 | 44.07 | $38.08 | 499689 |
| 2024-12-26 | 44.84 | $38.34 | 401522 |
| 2024-12-24 | 45.06 | $38.42 | 420818 |
| 2024-12-23 | 43.03 | $37.83 | 765500 |
| 2024-12-20 | 45.38 | $38.70 | 1.3M |
| 2024-12-19 | 38.36 | $36.79 | 695500 |
| 2024-12-18 | 38.78 | $36.96 | 874511 |
| 2024-12-17 | 41.46 | $38.01 | 700500 |
| 2024-12-16 | 41.56 | $38.05 | 525138 |
| 2024-12-13 | 40.71 | $37.81 | 465623 |
| 2024-12-12 | 42.14 | $38.40 | 552843 |
| 2024-12-11 | 40.08 | $37.79 | 999495 |
| 2024-12-10 | 36.68 | $36.82 | 1.6M |
| 2024-12-09 | 38.77 | $37.79 | 803942 |
| 2024-12-06 | 41.70 | $39.05 | 1.7M |
| 2024-12-05 | 37.42 | $37.85 | 855047 |
| 2024-12-04 | 41.61 | $39.58 | 830211 |
| 2024-12-03 | 44.24 | $40.55 | 362900 |
| 2024-12-02 | 45.66 | $41.05 | 361200 |
| 2024-11-29 | 45.94 | $41.15 | 239102 |
| 2024-11-27 | 42.85 | $40.22 | 367074 |
| 2024-11-26 | 45.00 | $41.04 | 536651 |
| 2024-11-25 | 45.16 | $41.10 | 726200 |
| 2024-11-22 | 42.58 | $40.29 | 1.1M |
| 2024-11-21 | 44.42 | $41.04 | 593200 |
| 2024-11-20 | 47.08 | $42.07 | 392900 |
| 2024-11-19 | 45.30 | $41.48 | 348400 |
| 2024-11-18 | 42.72 | $40.65 | 1.4M |
| 2024-11-15 | 40.64 | $40.00 | 781380 |
| 2024-11-14 | 41.43 | $40.36 | 925538 |
| 2024-11-13 | 44.57 | $41.73 | 962170 |
| 2024-11-12 | 42.23 | $40.96 | 2.6M |
| 2024-11-11 | 50.25 | $44.03 | 861244 |
| 2024-11-08 | 49.60 | $43.81 | 916600 |
| 2024-11-07 | 51.22 | $44.37 | 628133 |
| 2024-11-06 | 49.86 | $43.88 | 659529 |
| 2024-11-05 | 47.26 | $42.97 | 920675 |
| 2024-11-04 | 43.92 | $41.87 | 559500 |
| 2024-11-01 | 44.28 | $42.02 | 436600 |
| 2024-10-31 | 43.66 | $41.81 | 706502 |
| 2024-10-30 | 45.05 | $42.42 | 509643 |
| 2024-10-29 | 48.24 | $43.76 | 682000 |
| 2024-10-28 | 50.81 | $44.77 | 348300 |
| 2024-10-25 | 49.70 | $44.33 | 384400 |
| 2024-10-24 | 48.98 | $44.04 | 517633 |
| 2024-10-23 | 49.51 | $44.27 | 462700 |
| 2024-10-22 | 53.60 | $45.96 | 514300 |
| 2024-10-21 | 52.14 | $45.30 | 550796 |
| 2024-10-18 | 54.78 | $46.36 | 598609 |
| 2024-10-17 | 58.13 | $47.63 | 684300 |
| 2024-10-16 | 58.24 | $47.67 | 906019 |
| 2024-10-15 | 61.56 | $48.91 | 3.0M |
| 2024-10-14 | 55.93 | $45.99 | 3.1M |
| 2024-10-11 | 52.51 | $44.48 | 450121 |
| 2024-10-10 | 48.79 | $42.99 | 600119 |
| 2024-10-09 | 49.11 | $43.12 | 794600 |
| 2024-10-08 | 50.76 | $43.80 | 2.5M |
| 2024-10-07 | 54.01 | $45.08 | 286240 |
| 2024-10-04 | 54.47 | $45.26 | 296607 |
| 2024-10-03 | 53.69 | $44.89 | 755084 |
| 2024-10-02 | 59.29 | $47.04 | 1.9M |
| 2024-10-01 | 52.25 | $43.84 | 655300 |
| 2024-09-30 | 53.18 | $44.18 | 931004 |
| 2024-09-27 | 51.24 | $43.38 | 1.1M |
| 2024-09-26 | 51.62 | $43.53 | 965700 |
| 2024-09-25 | 47.71 | $41.94 | 441728 |
| 2024-09-24 | 47.13 | $41.71 | 370800 |
| 2024-09-23 | 44.61 | $40.73 | 340800 |
| 2024-09-20 | 45.32 | $41.07 | 1.3M |
| 2024-09-19 | 48.99 | $42.75 | 1.5M |
| 2024-09-18 | 41.62 | $39.99 | 655637 |
| 2024-09-17 | 43.82 | $41.00 | 782100 |
| 2024-09-16 | 45.56 | $41.77 | 489600 |
| 2024-09-13 | 46.62 | $42.23 | 471795 |
| 2024-09-12 | 44.38 | $41.39 | 738600 |
| 2024-09-11 | 45.20 | $41.77 | 1.2M |
| 2024-09-10 | 39.65 | $39.76 | 2.0M |
| 2024-09-09 | 47.35 | $43.16 | 659900 |
| 2024-09-06 | 47.66 | $43.28 | 433689 |
| 2024-09-05 | 48.57 | $43.64 | 441817 |
| 2024-09-04 | 50.44 | $44.38 | 911624 |
| 2024-09-03 | 50.87 | $44.55 | 979033 |
| 2024-08-30 | 56.36 | $46.60 | 549539 |
| 2024-08-29 | 57.59 | $47.03 | 478401 |
| 2024-08-28 | 59.89 | $47.82 | 465453 |
| 2024-08-27 | 63.61 | $49.04 | 551800 |
| 2024-08-26 | 64.74 | $49.40 | 662800 |
| 2024-08-23 | 66.83 | $50.07 | 836942 |
| 2024-08-22 | 64.20 | $48.47 | 1.1M |
| 2024-08-21 | 64.32 | $48.51 | 640251 |
| 2024-08-20 | 64.28 | $48.48 | 746869 |
| 2024-08-19 | 67.25 | $49.52 | 666250 |
| 2024-08-16 | 66.83 | $49.22 | 1.6M |
| 2024-08-15 | 62.25 | $46.24 | 1.2M |
| 2024-08-14 | 59.22 | $44.55 | 1.6M |
| 2024-08-13 | 50.80 | $40.76 | 1.1M |
| 2024-08-12 | 49.49 | $40.26 | 285390 |
| 2024-08-09 | 49.41 | $40.23 | 399300 |
| 2024-08-08 | 49.87 | $40.42 | 325041 |
| 2024-08-07 | 49.26 | $40.16 | 360803 |
| 2024-08-06 | 46.66 | $39.06 | 466600 |
| 2024-08-05 | 44.68 | $38.25 | 742405 |
| 2024-08-02 | 46.99 | $39.38 | 1.1M |
| 2024-08-01 | 52.73 | $41.88 | 485041 |
| 2024-07-31 | 59.97 | $44.48 | 499000 |
| 2024-07-30 | 55.48 | $42.47 | 494248 |
| 2024-07-29 | 60.42 | $44.01 | 385430 |
| 2024-07-26 | 58.29 | $43.08 | 427522 |
| 2024-07-25 | 57.66 | $42.81 | 568322 |
| 2024-07-24 | 60.95 | $43.83 | 604300 |
| 2024-07-23 | 67.76 | $45.72 | 601400 |
| 2024-07-22 | 66.04 | $44.82 | 663741 |
| 2024-07-19 | 62.32 | $43.06 | 423557 |
| 2024-07-18 | 63.75 | $43.44 | 385457 |
| 2024-07-17 | 62.81 | $43.00 | 719908 |
| 2024-07-16 | 69.04 | $44.61 | 611681 |
| 2024-07-15 | 66.62 | $43.37 | 607653 |
| 2024-07-12 | 67.80 | $43.66 | 570741 |
| 2024-07-11 | 69.00 | $43.96 | 912347 |
| 2024-07-10 | 66.01 | $42.39 | 1.1M |
| 2024-07-09 | 59.70 | $39.71 | 765691 |
| 2024-07-08 | 57.93 | $39.07 | 666065 |
| 2024-07-05 | 52.89 | $37.43 | 574836 |
| 2024-07-03 | 52.79 | $37.40 | 620197 |
| 2024-07-02 | 48.47 | $36.13 | 1.1M |
| 2024-07-01 | 42.52 | $34.62 | 1.4M |
| 2024-06-28 | 43.92 | $35.06 | 718326 |
| 2024-06-27 | 44.62 | $35.28 | 473374 |
| 2024-06-26 | 41.65 | $34.54 | 604590 |
| 2024-06-25 | 42.50 | $34.83 | 831817 |
| 2024-06-24 | 31.87 | $32.49 | 1.0M |
| 2024-06-21 | 33.88 | $33.28 | 883738 |
| 2024-06-20 | 35.83 | $34.00 | 582533 |
| 2024-06-18 | 36.59 | $34.27 | 595253 |
| 2024-06-17 | 37.19 | $34.49 | 654035 |
| 2024-06-14 | 36.78 | $34.40 | 685881 |
| 2024-06-13 | 38.03 | $34.88 | 958350 |
| 2024-06-12 | 43.75 | $36.83 | 393885 |
| 2024-06-11 | 44.40 | $37.03 | 288725 |
| 2024-06-10 | 42.57 | $36.58 | 645716 |
| 2024-06-07 | 42.99 | $36.72 | 359015 |
| 2024-06-06 | 44.35 | $37.18 | 248814 |
| 2024-06-05 | 46.09 | $37.76 | 415039 |
| 2024-06-04 | 46.99 | $38.06 | 634318 |
| 2024-06-03 | 45.95 | $37.75 | 450377 |
| 2024-05-31 | 41.54 | $36.50 | 431503 |
| 2024-05-30 | 40.51 | $36.22 | 360487 |
| 2024-05-29 | 37.23 | $35.35 | 419172 |
| 2024-05-28 | 36.97 | $35.28 | 535799 |
| 2024-05-24 | 37.38 | $35.47 | 529493 |
| 2024-05-23 | 36.15 | $35.12 | 1.1M |
| 2024-05-22 | 41.00 | $37.34 | 1.0M |
| 2024-05-21 | 42.59 | $37.99 | 641859 |
| 2024-05-20 | 38.29 | $36.76 | 680915 |
| 2024-05-17 | 35.60 | $36.04 | 1.2M |
| 2024-05-16 | 38.62 | $37.40 | 589537 |
| 2024-05-15 | 39.55 | $37.80 | 1.0M |
| 2024-05-14 | 40.04 | $38.01 | 1.2M |
| 2024-05-13 | 41.29 | $38.56 | 980063 |
| 2024-05-10 | 42.92 | $39.26 | 2.3M |
| 2024-05-09 | 48.07 | $41.26 | 1.1M |
| 2024-05-08 | 43.43 | $39.82 | 587841 |
| 2024-05-07 | 45.75 | $40.68 | 328865 |
| 2024-05-06 | 45.91 | $40.74 | 313048 |
| 2024-05-03 | 45.21 | $40.51 | 436152 |
| 2024-05-02 | 44.85 | $40.39 | 463731 |
| 2024-05-01 | 42.06 | $39.46 | 679365 |
| 2024-04-30 | 40.20 | $38.86 | 677756 |
| 2024-04-29 | 42.80 | $40.06 | 251684 |
| 2024-04-26 | 41.94 | $39.77 | 411163 |
| 2024-04-25 | 43.40 | $40.45 | 814047 |
| 2024-04-24 | 44.86 | $41.12 | 625814 |
| 2024-04-23 | 47.37 | $42.23 | 1.2M |
| 2024-04-22 | 45.30 | $41.44 | 1.4M |
| 2024-04-19 | 37.03 | $38.66 | 797387 |
| 2024-04-18 | 34.66 | $37.96 | 527175 |
| 2024-04-17 | 35.81 | $38.59 | 1.2M |
| 2024-04-16 | 40.10 | $40.73 | 761398 |
| 2024-04-15 | 38.37 | $40.20 | 747186 |
| 2024-04-12 | 41.85 | $41.80 | 820110 |
| 2024-04-11 | 47.95 | $44.16 | 436809 |
| 2024-04-10 | 49.58 | $44.72 | 384914 |
| 2024-04-09 | 49.02 | $44.53 | 671168 |
| 2024-04-08 | 50.33 | $45.00 | 574361 |
| 2024-04-05 | 55.75 | $46.80 | 406960 |
| 2024-04-04 | 55.32 | $46.63 | 610110 |
| 2024-04-03 | 60.78 | $48.28 | 487555 |
| 2024-04-02 | 60.72 | $48.25 | 371304 |
| 2024-04-01 | 63.86 | $49.16 | 837092 |
| 2024-03-28 | 63.70 | $49.08 | 455875 |
| 2024-03-27 | 64.34 | $49.27 | 910726 |
| 2024-03-26 | 56.07 | $45.47 | 447923 |
| 2024-03-25 | 54.59 | $44.91 | 473934 |
| 2024-03-22 | 57.03 | $45.66 | 605788 |
| 2024-03-21 | 60.26 | $46.61 | 405587 |
| 2024-03-20 | 60.95 | $46.81 | 918085 |
| 2024-03-19 | 61.86 | $47.08 | 443808 |
| 2024-03-18 | 59.86 | $46.13 | 782842 |
| 2024-03-15 | 67.48 | $48.28 | 464284 |
| 2024-03-14 | 69.07 | $48.69 | 587772 |
| 2024-03-13 | 68.43 | $48.32 | 482331 |
| 2024-03-12 | 68.28 | $48.23 | 429252 |
| 2024-03-11 | 68.01 | $48.06 | 638898 |
| 2024-03-08 | 70.40 | $48.76 | 677064 |
| 2024-03-07 | 78.36 | $50.89 | 1.5M |
| 2024-03-06 | 74.84 | $48.12 | 469165 |
| 2024-03-05 | 74.05 | $47.57 | 881345 |
| 2024-03-04 | 73.99 | $47.53 | 1.1M |
| 2024-03-01 | 68.72 | $44.29 | 465534 |
| 2024-02-29 | 66.77 | $43.30 | 1.4M |
| 2024-02-28 | 60.89 | $40.79 | 805851 |
| 2024-02-27 | 59.30 | $40.21 | 453104 |
| 2024-02-26 | 60.51 | $40.51 | 517090 |
| 2024-02-23 | 61.94 | $40.87 | 620163 |
| 2024-02-22 | 64.06 | $41.40 | 698579 |
| 2024-02-21 | 62.13 | $40.57 | 588778 |
| 2024-02-20 | 63.85 | $41.01 | 532393 |
| 2024-02-16 | 61.38 | $39.94 | 765690 |
| 2024-02-15 | 65.10 | $40.88 | 727998 |
| 2024-02-14 | 70.36 | $42.10 | 842457 |
| 2024-02-13 | 68.88 | $41.34 | 941155 |
| 2024-02-12 | 70.02 | $41.60 | 1.2M |
| 2024-02-09 | 67.43 | $40.29 | 738728 |
| 2024-02-08 | 69.07 | $40.67 | 1.1M |
| 2024-02-07 | 66.28 | $39.31 | 974460 |
| 2024-02-06 | 65.23 | $38.83 | 1.3M |
| 2024-02-05 | 65.80 | $38.97 | 2.0M |
| 2024-02-02 | 56.65 | $35.41 | 924482 |
| 2024-02-01 | 60.63 | $36.33 | 1.0M |
| 2024-01-31 | 57.72 | $35.38 | 830631 |
| 2024-01-30 | 56.99 | $35.15 | 362716 |
| 2024-01-29 | 56.99 | $35.15 | 724884 |
| 2024-01-26 | 54.80 | $34.44 | 445362 |
| 2024-01-25 | 53.12 | $33.91 | 1.1M |
| 2024-01-24 | 48.81 | $32.65 | 666655 |
| 2024-01-23 | 47.91 | $32.40 | 398340 |
| 2024-01-22 | 46.58 | $32.03 | 388814 |
| 2024-01-19 | 45.33 | $31.68 | 585967 |
| 2024-01-18 | 41.59 | $30.67 | 290501 |
| 2024-01-17 | 40.28 | $30.33 | 480570 |
| 2024-01-16 | 40.61 | $30.46 | 700176 |
| 2024-01-12 | 42.92 | $31.36 | 626603 |
| 2024-01-11 | 43.87 | $31.72 | 628100 |
| 2024-01-10 | 45.52 | $32.34 | 616677 |
| 2024-01-09 | 49.40 | $33.70 | 268490 |
| 2024-01-08 | 52.28 | $34.63 | 1.5M |
| 2024-01-05 | 48.17 | $33.30 | 422356 |
| 2024-01-04 | 46.24 | $32.72 | 488366 |
| 2024-01-03 | 47.60 | $33.19 | 879631 |
| 2024-01-02 | 48.52 | $33.51 | 586546 |
| 2023-12-29 | 49.81 | $33.96 | 678102 |
| 2023-12-28 | 49.19 | $33.74 | 421234 |
| 2023-12-27 | 49.97 | $34.03 | 424230 |
| 2023-12-26 | 51.61 | $34.64 | 395547 |
| 2023-12-22 | 50.80 | $34.32 | 365511 |
| 2023-12-21 | 53.38 | $35.30 | 438100 |
| 2023-12-20 | 51.32 | $34.44 | 777060 |
| 2023-12-19 | 50.72 | $34.19 | 805049 |
| 2023-12-18 | 49.51 | $33.68 | 1.2M |
| 2023-12-15 | 46.76 | $32.55 | 1.2M |
| 2023-12-14 | 47.06 | $32.69 | 1.1M |
| 2023-12-13 | 47.62 | $32.96 | 1.3M |
| 2023-12-12 | 45.03 | $31.84 | 918547 |
| 2023-12-11 | 45.28 | $31.97 | 1.5M |
| 2023-12-08 | 46.57 | $32.66 | 1.2M |
| 2023-12-07 | 45.24 | $32.04 | 1.3M |
| 2023-12-06 | 43.54 | $31.25 | 8.1M |
| 2023-12-05 | 36.83 | $28.41 | 9.8M |
| 2023-12-04 | 46.44 | $33.62 | 667361 |
| 2023-12-01 | 48.47 | $34.50 | 500249 |
| 2023-11-30 | 47.78 | $34.22 | 835154 |
| 2023-11-29 | 46.07 | $33.52 | 511085 |
| 2023-11-28 | 47.18 | $34.05 | 612792 |
| 2023-11-27 | 49.86 | $35.29 | 270609 |
| 2023-11-24 | 50.28 | $35.48 | 127923 |
| 2023-11-22 | 49.07 | $34.91 | 294249 |
| 2023-11-21 | 48.06 | $34.43 | 421048 |
| 2023-11-20 | 49.76 | $35.30 | 814948 |
| 2023-11-17 | 53.50 | $37.11 | 671818 |
| 2023-11-16 | 50.74 | $35.69 | 739163 |
| 2023-11-15 | 51.43 | $36.03 | 561847 |
| 2023-11-14 | 52.15 | $36.39 | 819176 |
| 2023-11-13 | 48.26 | $34.35 | 609191 |
| 2023-11-10 | 51.37 | $35.95 | 1.2M |
| 2023-11-09 | 48.01 | $34.26 | 929134 |
| 2023-11-08 | 42.68 | $31.87 | 1.7M |
| 2023-11-07 | 45.48 | $33.38 | 1.4M |
| 2023-11-06 | 44.54 | $32.97 | 2.2M |
| 2023-11-03 | 51.81 | $36.49 | 680137 |
| 2023-11-02 | 49.75 | $35.56 | 749764 |
| 2023-11-01 | 45.77 | $33.88 | 1.0M |
| 2023-10-31 | 43.31 | $32.91 | 777516 |
| 2023-10-30 | 39.15 | $31.37 | 1.1M |
| 2023-10-27 | 43.27 | $33.47 | 526513 |
| 2023-10-26 | 44.02 | $33.83 | 369924 |
| 2023-10-25 | 45.14 | $34.37 | 415760 |
| 2023-10-24 | 45.92 | $34.75 | 541384 |
| 2023-10-23 | 42.46 | $33.36 | 558280 |
| 2023-10-20 | 43.26 | $33.78 | 652416 |
| 2023-10-19 | 46.34 | $35.35 | 620457 |
| 2023-10-18 | 48.34 | $36.31 | 664762 |
| 2023-10-17 | 52.53 | $38.18 | 707338 |
| 2023-10-16 | 48.49 | $36.40 | 775639 |
| 2023-10-13 | 44.93 | $34.98 | 1.1M |
| 2023-10-12 | 45.84 | $35.41 | 890018 |
| 2023-10-11 | 51.33 | $37.80 | 1.1M |
| 2023-10-10 | 53.73 | $38.74 | 801594 |
| 2023-10-09 | 51.34 | $37.70 | 919024 |
| 2023-10-06 | 55.34 | $39.23 | 896998 |
| 2023-10-05 | 52.54 | $38.01 | 1.1M |
| 2023-10-04 | 60.39 | $40.67 | 895769 |
| 2023-10-03 | 58.67 | $39.89 | 1.8M |
| 2023-10-02 | 63.37 | $41.29 | 3.0M |
| 2023-09-29 | 52.78 | $37.16 | 625452 |
| 2023-09-28 | 54.52 | $37.64 | 520637 |
| 2023-09-27 | 51.65 | $36.73 | 316125 |
| 2023-09-26 | 51.33 | $36.63 | 452840 |
| 2023-09-25 | 56.14 | $37.99 | 798290 |
| 2023-09-22 | 51.33 | $36.48 | 408405 |
| 2023-09-21 | 50.78 | $36.32 | 360416 |
| 2023-09-20 | 51.46 | $36.52 | 404335 |
| 2023-09-19 | 51.89 | $36.65 | 764374 |
| 2023-09-18 | 52.67 | $36.89 | 237124 |
| 2023-09-15 | 54.53 | $37.47 | 440882 |
| 2023-09-14 | 56.43 | $38.05 | 531774 |
| 2023-09-13 | 53.03 | $36.78 | 351863 |
| 2023-09-12 | 50.85 | $36.02 | 324598 |
| 2023-09-11 | 47.63 | $34.96 | 206714 |
| 2023-09-08 | 47.65 | $34.97 | 196905 |
| 2023-09-07 | 47.62 | $34.96 | 324491 |
| 2023-09-06 | 47.67 | $34.98 | 391984 |
| 2023-09-05 | 47.80 | $35.03 | 338093 |
| 2023-09-01 | 51.54 | $36.54 | 482846 |
| 2023-08-31 | 47.73 | $35.06 | 365330 |
| 2023-08-30 | 47.57 | $35.00 | 275199 |
| 2023-08-29 | 45.90 | $34.36 | 623376 |
| 2023-08-28 | 45.26 | $34.11 | 547713 |
| 2023-08-25 | 44.58 | $33.84 | 465342 |
| 2023-08-24 | 45.82 | $34.46 | 739999 |
| 2023-08-23 | 51.49 | $37.05 | 861752 |
| 2023-08-22 | 58.19 | $39.58 | 1.7M |
| 2023-08-21 | 51.46 | $36.74 | 519393 |
| 2023-08-18 | 53.50 | $37.45 | 440417 |
| 2023-08-17 | 49.18 | $35.85 | 762066 |
| 2023-08-16 | 55.70 | $37.97 | 531136 |
| 2023-08-15 | 57.16 | $38.40 | 457280 |
| 2023-08-14 | 59.25 | $39.01 | 455175 |
| 2023-08-11 | 61.93 | $39.77 | 344798 |
| 2023-08-10 | 60.32 | $39.05 | 589768 |
| 2023-08-09 | 64.78 | $40.28 | 400570 |
| 2023-08-08 | 62.35 | $39.15 | 476278 |
| 2023-08-07 | 61.41 | $38.73 | 442876 |
| 2023-08-04 | 59.04 | $37.71 | 625882 |
| 2023-08-03 | 61.72 | $38.47 | 790924 |
| 2023-08-02 | 69.69 | $40.49 | 435526 |
| 2023-08-01 | 72.97 | $41.23 | 378386 |
| 2023-07-31 | 78.78 | $42.45 | 870217 |
| 2023-07-28 | 81.87 | $43.06 | 662636 |
| 2023-07-27 | 79.38 | $41.08 | 579390 |
| 2023-07-26 | 78.92 | $40.75 | 818566 |
| 2023-07-25 | 76.35 | $39.06 | 284107 |
| 2023-07-24 | 76.27 | $39.01 | 286898 |
| 2023-07-21 | 75.22 | $38.36 | 472384 |
| 2023-07-20 | 75.46 | $38.41 | 432999 |
| 2023-07-19 | 74.03 | $37.52 | 410756 |
| 2023-07-18 | 74.45 | $37.61 | 688429 |
| 2023-07-17 | 71.99 | $36.13 | 444637 |
| 2023-07-14 | 70.33 | $35.22 | 292852 |
| 2023-07-13 | 71.94 | $35.58 | 461181 |
| 2023-07-12 | 70.46 | $34.75 | 475922 |
| 2023-07-11 | 71.84 | $35.07 | 605707 |
| 2023-07-10 | 71.56 | $34.90 | 1.5M |
| 2023-07-07 | 69.36 | $33.62 | 1.5M |
| 2023-07-06 | 62.88 | $30.58 | 648401 |
| 2023-07-05 | 56.50 | $28.36 | 594407 |
| 2023-07-03 | 54.03 | $27.63 | 226680 |
| 2023-06-30 | 53.20 | $27.39 | 235006 |
| 2023-06-29 | 54.60 | $27.75 | 219296 |
| 2023-06-28 | 53.30 | $27.35 | 225785 |
| 2023-06-27 | 53.18 | $27.31 | 470608 |
| 2023-06-26 | 50.75 | $26.55 | 251830 |
| 2023-06-23 | 54.15 | $27.52 | 412951 |
| 2023-06-22 | 53.82 | $27.41 | 266758 |
| 2023-06-21 | 52.53 | $26.98 | 525585 |
| 2023-06-20 | 55.25 | $27.78 | 294852 |
| 2023-06-16 | 60.88 | $29.29 | 1.0M |
| 2023-06-15 | 56.87 | $27.84 | 502565 |
| 2023-06-14 | 57.88 | $28.10 | 564052 |
| 2023-06-13 | 59.23 | $28.45 | 460060 |
| 2023-06-12 | 55.15 | $27.01 | 381665 |
| 2023-06-09 | 53.26 | $26.40 | 341007 |
| 2023-06-08 | 50.65 | $25.59 | 356334 |
| 2023-06-07 | 50.62 | $25.58 | 474879 |
| 2023-06-06 | 47.72 | $24.69 | 334412 |
| 2023-06-05 | 46.44 | $24.31 | 267781 |
| 2023-06-02 | 46.78 | $24.43 | 476994 |
| 2023-06-01 | 42.12 | $23.05 | 507730 |
| 2023-05-31 | 44.31 | $23.87 | 850491 |
| 2023-05-30 | 44.18 | $23.83 | 328889 |
| 2023-05-26 | 44.66 | $24.02 | 680494 |
| 2023-05-25 | 46.86 | $24.87 | 324014 |
| 2023-05-24 | 45.94 | $24.56 | 393034 |
| 2023-05-23 | 45.00 | $24.24 | 449950 |
| 2023-05-22 | 46.39 | $24.82 | 529048 |
| 2023-05-19 | 42.91 | $23.61 | 388321 |
| 2023-05-18 | 45.63 | $24.78 | 793767 |
| 2023-05-17 | 39.99 | $22.95 | 722875 |
| 2023-05-16 | 35.01 | $21.53 | 650090 |
| 2023-05-15 | 36.05 | $22.05 | 745187 |
| 2023-05-12 | 36.45 | $22.25 | 966007 |
| 2023-05-11 | 41.33 | $24.52 | 659792 |
| 2023-05-10 | 44.97 | $25.96 | 947426 |
| 2023-05-09 | 57.72 | $29.77 | 529639 |
| 2023-05-08 | 64.77 | $31.31 | 603671 |
| 2023-05-05 | 64.69 | $31.28 | 359383 |
| 2023-05-04 | 63.43 | $30.80 | 642910 |
| 2023-05-03 | 61.64 | $30.14 | 711611 |
| 2023-05-02 | 62.75 | $30.39 | 478231 |
| 2023-05-01 | 62.26 | $30.20 | 735069 |
| 2023-04-28 | 56.37 | $28.14 | 520709 |
| 2023-04-27 | 52.70 | $27.06 | 483851 |
| 2023-04-26 | 46.25 | $25.44 | 427445 |
| 2023-04-25 | 46.40 | $25.48 | 893881 |
| 2023-04-24 | 52.34 | $26.97 | 788811 |
| 2023-04-21 | 46.38 | $25.61 | 1.5M |
| 2023-04-20 | 58.42 | $27.97 | 686305 |
| 2023-04-19 | 58.79 | $28.03 | 573509 |
| 2023-04-18 | 58.79 | $28.03 | 373679 |
| 2023-04-17 | 53.94 | $26.92 | 919692 |
| 2023-04-14 | 55.73 | $27.24 | 736533 |
| 2023-04-13 | 60.32 | $28.01 | 350514 |
| 2023-04-12 | 59.79 | $27.88 | 394463 |
| 2023-04-11 | 56.00 | $27.00 | 370215 |
| 2023-04-10 | 55.09 | $26.80 | 576107 |
| 2023-04-06 | 51.71 | $26.09 | 433000 |
| 2023-04-05 | 50.51 | $25.85 | 358091 |
| 2023-04-04 | 53.28 | $26.38 | 284698 |
| 2023-04-03 | 54.62 | $26.63 | 321286 |
| 2023-03-31 | 58.25 | $27.28 | 528693 |
| 2023-03-30 | 54.45 | $26.42 | 431918 |
| 2023-03-29 | 51.06 | $25.73 | 234903 |
| 2023-03-28 | 50.08 | $25.54 | 184025 |
| 2023-03-27 | 47.08 | $24.97 | 142457 |
| 2023-03-24 | 46.76 | $24.91 | 255037 |
| 2023-03-23 | 44.03 | $24.40 | 273873 |
| 2023-03-22 | 43.76 | $24.35 | 342287 |
| 2023-03-21 | 48.55 | $25.43 | 377360 |
| 2023-03-20 | 49.59 | $25.65 | 292708 |
| 2023-03-17 | 45.80 | $24.90 | 402690 |
| 2023-03-16 | 49.18 | $25.62 | 341204 |
| 2023-03-15 | 43.27 | $24.55 | 547529 |
| 2023-03-14 | 47.81 | $25.47 | 373246 |
| 2023-03-13 | 48.71 | $25.64 | 782215 |
| 2023-03-10 | 52.15 | $26.27 | 324101 |
| 2023-03-09 | 56.09 | $26.93 | 256769 |
| 2023-03-08 | 62.87 | $27.92 | 187273 |
| 2023-03-07 | 63.90 | $28.06 | 256336 |
| 2023-03-06 | 64.26 | $28.11 | 200912 |
| 2023-03-03 | 66.17 | $28.38 | 319987 |
| 2023-03-02 | 68.54 | $28.71 | 511806 |
| 2023-03-01 | 66.47 | $28.11 | 314575 |
| 2023-02-28 | 65.94 | $27.96 | 364370 |
| 2023-02-27 | 64.25 | $27.49 | 242480 |
| 2023-02-24 | 63.88 | $27.39 | 308296 |
| 2023-02-23 | 67.32 | $27.92 | 295090 |
| 2023-02-22 | 66.48 | $27.66 | 315008 |
| 2023-02-21 | 66.26 | $27.59 | 523714 |
| 2023-02-17 | 71.38 | $28.39 | 393597 |
| 2023-02-16 | 70.96 | $28.23 | 480630 |
| 2023-02-15 | 69.92 | $27.84 | 272141 |
| 2023-02-14 | 71.22 | $28.05 | 530642 |
| 2023-02-13 | 70.50 | $27.76 | 693666 |
| 2023-02-10 | 67.68 | $26.70 | 694316 |
| 2023-02-09 | 72.79 | $27.52 | 1.2M |
| 2023-02-08 | 63.64 | $24.64 | 366535 |
| 2023-02-07 | 61.69 | $24.18 | 361122 |
| 2023-02-06 | 60.77 | $23.97 | 230573 |
| 2023-02-03 | 62.81 | $24.27 | 210655 |
| 2023-02-02 | 65.15 | $24.61 | 799102 |
| 2023-02-01 | 63.52 | $24.18 | 639108 |
| 2023-01-31 | 63.40 | $24.15 | 1.4M |
| 2023-01-30 | 55.41 | $22.34 | 334926 |
| 2023-01-27 | 56.71 | $22.54 | 227325 |
| 2023-01-26 | 57.87 | $22.72 | 309162 |
| 2023-01-25 | 58.95 | $22.89 | 408103 |
| 2023-01-24 | 55.76 | $22.20 | 310461 |
| 2023-01-23 | 55.14 | $22.07 | 267811 |
| 2023-01-20 | 56.60 | $22.32 | 563983 |
| 2023-01-19 | 54.49 | $21.86 | 286430 |
| 2023-01-18 | 57.43 | $22.37 | 447722 |
| 2023-01-17 | 50.36 | $20.95 | 392515 |
| 2023-01-13 | 54.60 | $21.65 | 831793 |
| 2023-01-12 | 54.18 | $21.57 | 541034 |
| 2023-01-11 | 54.91 | $21.69 | 479981 |
| 2023-01-10 | 53.48 | $21.40 | 371298 |
| 2023-01-09 | 54.21 | $21.53 | 243779 |
| 2023-01-06 | 54.03 | $21.49 | 301152 |
| 2023-01-05 | 53.98 | $21.48 | 1.1M |
| 2023-01-04 | 50.49 | $20.70 | 606200 |
| 2023-01-03 | 48.20 | $20.22 | 1.1M |
| 2022-12-30 | 50.76 | $20.77 | 484094 |
| 2022-12-29 | 50.35 | $20.68 | 315874 |
| 2022-12-28 | 45.56 | $19.68 | 384071 |
| 2022-12-27 | 45.77 | $19.73 | 254171 |
| 2022-12-23 | 46.42 | $19.89 | 287512 |
| 2022-12-22 | 43.46 | $19.27 | 561385 |
| 2022-12-21 | 46.07 | $19.94 | 315657 |
| 2022-12-20 | 42.60 | $19.23 | 421309 |
| 2022-12-19 | 42.25 | $19.16 | 621572 |
| 2022-12-16 | 44.83 | $19.86 | 707522 |
| 2022-12-15 | 43.90 | $19.66 | 961260 |
| 2022-12-14 | 42.66 | $19.39 | 465908 |
| 2022-12-13 | 44.97 | $20.05 | 985725 |
| 2022-12-12 | 38.08 | $18.62 | 1.5M |
| 2022-12-09 | 39.02 | $18.91 | 512889 |
| 2022-12-08 | 44.05 | $20.32 | 1.6M |
| 2022-12-07 | 41.72 | $19.86 | 865134 |
| 2022-12-06 | 54.35 | $22.56 | 312193 |
| 2022-12-05 | 58.25 | $23.19 | 614860 |
| 2022-12-02 | 56.31 | $22.78 | 1.0M |
| 2022-12-01 | 54.45 | $22.40 | 237934 |
| 2022-11-30 | 53.60 | $22.23 | 347699 |
| 2022-11-29 | 51.86 | $21.88 | 333843 |
| 2022-11-28 | 49.61 | $21.44 | 373679 |
| 2022-11-25 | 50.06 | $21.53 | 151117 |
| 2022-11-23 | 47.83 | $21.09 | 387102 |
| 2022-11-22 | 45.14 | $20.58 | 292275 |
| 2022-11-21 | 42.36 | $20.08 | 836773 |
| 2022-11-18 | 44.55 | $20.59 | 484527 |
| 2022-11-17 | 41.87 | $20.11 | 398144 |
| 2022-11-16 | 41.99 | $20.14 | 613128 |
| 2022-11-15 | 39.62 | $19.71 | 1.0M |
| 2022-11-14 | 40.76 | $20.02 | 306564 |
| 2022-11-11 | 42.60 | $20.51 | 634562 |
| 2022-11-10 | 41.99 | $20.39 | 664006 |
| 2022-11-09 | 35.07 | $19.12 | 991354 |
| 2022-11-08 | 41.52 | $20.86 | 771390 |
| 2022-11-07 | 43.94 | $21.41 | 334276 |
| 2022-11-04 | 41.65 | $21.02 | 262615 |
| 2022-11-03 | 40.94 | $20.90 | 314142 |
| 2022-11-02 | 42.70 | $21.33 | 463527 |
| 2022-11-01 | 48.98 | $22.68 | 243996 |
| 2022-10-31 | 48.82 | $22.65 | 267161 |
| 2022-10-28 | 47.10 | $22.32 | 351813 |
| 2022-10-27 | 45.08 | $21.94 | 310028 |
| 2022-10-26 | 46.64 | $22.29 | 387535 |
| 2022-10-25 | 47.80 | $22.55 | 293791 |
| 2022-10-24 | 44.29 | $21.86 | 227109 |
| 2022-10-21 | 45.21 | $22.08 | 224294 |
| 2022-10-20 | 42.69 | $21.59 | 406371 |
| 2022-10-19 | 44.39 | $22.02 | 264130 |
| 2022-10-18 | 46.19 | $22.46 | 325833 |
| 2022-10-17 | 44.54 | $22.12 | 378659 |
| 2022-10-14 | 39.92 | $21.22 | 443392 |
| 2022-10-13 | 38.90 | $21.03 | 1.0M |
| 2022-10-12 | 35.56 | $20.42 | 688903 |
| 2022-10-11 | 36.88 | $20.84 | 535838 |
| 2022-10-10 | 39.67 | $21.68 | 425639 |
| 2022-10-07 | 37.42 | $21.26 | 723110 |
| 2022-10-06 | 35.01 | $20.82 | 494919 |
| 2022-10-05 | 33.62 | $20.57 | 434516 |
| 2022-10-04 | 36.74 | $21.62 | 413515 |
| 2022-10-03 | 34.43 | $21.20 | 830927 |
| 2022-09-30 | 29.54 | $20.36 | 420443 |
| 2022-09-29 | 30.84 | $20.86 | 384504 |
| 2022-09-28 | 34.09 | $22.00 | 514621 |
| 2022-09-27 | 33.21 | $21.85 | 371081 |
| 2022-09-26 | 32.87 | $21.79 | 359174 |
| 2022-09-23 | 35.92 | $22.84 | 566148 |
| 2022-09-22 | 34.60 | $22.60 | 693883 |
| 2022-09-21 | 36.41 | $23.21 | 556622 |
| 2022-09-20 | 40.27 | $24.39 | 272141 |
| 2022-09-19 | 42.60 | $25.03 | 299636 |
| 2022-09-16 | 43.96 | $25.39 | 436681 |
| 2022-09-15 | 46.29 | $25.99 | 194201 |
| 2022-09-14 | 48.88 | $26.62 | 210438 |
| 2022-09-13 | 47.83 | $26.38 | 297904 |
| 2022-09-12 | 51.13 | $27.17 | 224511 |
| 2022-09-09 | 48.11 | $26.47 | 235552 |
| 2022-09-08 | 44.38 | $25.67 | 175582 |
| 2022-09-07 | 44.92 | $25.81 | 315441 |
| 2022-09-06 | 42.95 | $25.39 | 403340 |
| 2022-09-02 | 38.42 | $24.48 | 347916 |
| 2022-09-01 | 39.67 | $24.86 | 446207 |
| 2022-08-31 | 42.43 | $25.66 | 199180 |
| 2022-08-30 | 43.55 | $25.97 | 231222 |
| 2022-08-29 | 45.49 | $26.50 | 216500 |
| 2022-08-26 | 44.60 | $26.30 | 304832 |
| 2022-08-25 | 51.97 | $28.14 | 298554 |
| 2022-08-24 | 51.39 | $28.00 | 393381 |
| 2022-08-23 | 47.56 | $27.11 | 489290 |
| 2022-08-22 | 46.67 | $26.91 | 1.0M |
| 2022-08-19 | 62.18 | $29.98 | 2.1M |
| 2022-08-18 | 57.75 | $28.96 | 466558 |
| 2022-08-17 | 55.31 | $28.46 | 310894 |
| 2022-08-16 | 62.43 | $29.50 | 355277 |
| 2022-08-15 | 62.72 | $29.54 | 275821 |
| 2022-08-12 | 62.13 | $29.40 | 264996 |
| 2022-08-11 | 59.31 | $28.76 | 192685 |
| 2022-08-10 | 58.71 | $28.63 | 177747 |
| 2022-08-09 | 55.12 | $27.88 | 165839 |
| 2022-08-08 | 56.49 | $28.10 | 272574 |
| 2022-08-05 | 53.71 | $27.54 | 213469 |
| 2022-08-04 | 56.15 | $27.94 | 191386 |
| 2022-08-03 | 54.88 | $27.68 | 203510 |
| 2022-08-02 | 54.11 | $27.52 | 172551 |
| 2022-08-01 | 52.91 | $27.27 | 201562 |
| 2022-07-29 | 51.12 | $26.90 | 256553 |
| 2022-07-28 | 51.58 | $26.99 | 190953 |
| 2022-07-27 | 53.07 | $27.29 | 252439 |
| 2022-07-26 | 49.81 | $26.58 | 187489 |
| 2022-07-25 | 51.28 | $26.89 | 272790 |
| 2022-07-22 | 50.34 | $26.68 | 218016 |
| 2022-07-21 | 52.03 | $27.05 | 333194 |
| 2022-07-20 | 53.51 | $27.37 | 316740 |
| 2022-07-19 | 50.37 | $26.62 | 425206 |
| 2022-07-18 | 45.71 | $25.62 | 294657 |
| 2022-07-15 | 43.02 | $25.09 | 452052 |
| 2022-07-14 | 35.91 | $23.84 | 421309 |
| 2022-07-13 | 33.71 | $23.49 | 525879 |
| 2022-07-12 | 29.71 | $22.88 | 771173 |
| 2022-07-11 | 28.91 | $22.76 | 601221 |
| 2022-07-08 | 31.28 | $23.60 | 354411 |
| 2022-07-07 | 32.80 | $24.10 | 400525 |
| 2022-07-06 | 34.39 | $24.60 | 380391 |
| 2022-07-05 | 36.19 | $25.14 | 761431 |
| 2022-07-01 | 32.46 | $24.54 | 219315 |
| 2022-06-30 | 30.92 | $24.30 | 334926 |
| 2022-06-29 | 30.04 | $24.16 | 386236 |
| 2022-06-28 | 29.06 | $24.00 | 438629 |
| 2022-06-27 | 30.19 | $24.45 | 603819 |
| 2022-06-24 | 30.75 | $24.67 | 787411 |
| 2022-06-23 | 28.18 | $24.22 | 628067 |
| 2022-06-22 | 28.74 | $24.47 | 379958 |
| 2022-06-21 | 29.55 | $24.83 | 461795 |
| 2022-06-17 | 31.14 | $25.52 | 478465 |
| 2022-06-16 | 26.62 | $24.69 | 391432 |
| 2022-06-15 | 30.92 | $26.54 | 416979 |
| 2022-06-14 | 30.69 | $26.50 | 414165 |
| 2022-06-13 | 32.71 | $27.28 | 517002 |
| 2022-06-10 | 40.02 | $29.56 | 265213 |
| 2022-06-09 | 42.94 | $30.29 | 185974 |
| 2022-06-08 | 43.39 | $30.40 | 260666 |
| 2022-06-07 | 44.61 | $30.70 | 179695 |
| 2022-06-06 | 42.41 | $30.27 | 732420 |
| 2022-06-03 | 43.95 | $30.67 | 244645 |
| 2022-06-02 | 45.33 | $31.02 | 237934 |
| 2022-06-01 | 43.46 | $30.63 | 248109 |
| 2022-05-31 | 46.07 | $31.31 | 295739 |
| 2022-05-27 | 46.14 | $31.33 | 257852 |
| 2022-05-26 | 45.09 | $31.09 | 361122 |
| 2022-05-25 | 42.61 | $30.53 | 432351 |
| 2022-05-24 | 35.80 | $29.15 | 547312 |
| 2022-05-23 | 37.45 | $29.69 | 535188 |
| 2022-05-20 | 38.23 | $29.94 | 345318 |
| 2022-05-19 | 38.90 | $30.16 | 424124 |
| 2022-05-18 | 37.67 | $29.90 | 450537 |
| 2022-05-17 | 36.60 | $29.67 | 378442 |
| 2022-05-16 | 30.35 | $28.41 | 441444 |
| 2022-05-13 | 29.19 | $28.19 | 454650 |
| 2022-05-12 | 24.30 | $27.29 | 564416 |
| 2022-05-11 | 24.53 | $27.42 | 868598 |
| 2022-05-10 | 26.34 | $28.40 | 1.2M |
| 2022-05-09 | 27.05 | $28.77 | 1.0M |
| 2022-05-06 | 34.92 | $32.01 | 566581 |
| 2022-05-05 | 38.36 | $33.06 | 298121 |
| 2022-05-04 | 39.48 | $33.38 | 530425 |
| 2022-05-03 | 40.54 | $33.68 | 489723 |
| 2022-05-02 | 40.34 | $33.64 | 356359 |
| 2022-04-29 | 40.97 | $33.83 | 253089 |
| 2022-04-28 | 44.29 | $34.79 | 294873 |
| 2022-04-27 | 43.93 | $34.71 | 340555 |
| 2022-04-26 | 44.09 | $34.76 | 324750 |
| 2022-04-25 | 47.50 | $35.74 | 491672 |
| 2022-04-22 | 46.78 | $35.56 | 349215 |
| 2022-04-21 | 47.89 | $35.88 | 491455 |
| 2022-04-20 | 55.64 | $37.87 | 367834 |
| 2022-04-19 | 54.52 | $37.55 | 502064 |
| 2022-04-18 | 58.15 | $38.38 | 440794 |
| 2022-04-14 | 54.32 | $37.28 | 282749 |
| 2022-04-13 | 52.71 | $36.85 | 307647 |
| 2022-04-12 | 50.47 | $36.27 | 631098 |
| 2022-04-11 | 48.22 | $35.71 | 494270 |
| 2022-04-08 | 50.40 | $36.27 | 767493 |
| 2022-04-07 | 49.35 | $36.00 | 455300 |
| 2022-04-06 | 51.33 | $36.52 | 617458 |
| 2022-04-05 | 54.95 | $37.42 | 362854 |
| 2022-04-04 | 59.08 | $38.36 | 1.1M |
| 2022-04-01 | 57.13 | $37.76 | 507043 |
| 2022-03-31 | 60.42 | $38.48 | 412866 |
| 2022-03-30 | 60.39 | $38.47 | 387102 |
| 2022-03-29 | 58.66 | $37.89 | 345101 |
| 2022-03-28 | 58.70 | $37.90 | 238150 |
| 2022-03-25 | 58.78 | $37.92 | 334926 |
| 2022-03-24 | 59.09 | $38.00 | 260666 |
| 2022-03-23 | 55.86 | $36.82 | 450320 |
| 2022-03-22 | 58.93 | $37.64 | 720729 |
| 2022-03-21 | 56.75 | $36.85 | 369349 |
| 2022-03-18 | 54.80 | $36.17 | 703842 |
| 2022-03-17 | 55.46 | $36.36 | 348565 |
| 2022-03-16 | 56.35 | $36.62 | 671583 |
| 2022-03-15 | 54.12 | $35.79 | 348349 |
| 2022-03-14 | 49.80 | $34.32 | 441877 |
| 2022-03-11 | 52.15 | $35.06 | 435165 |
| 2022-03-10 | 54.80 | $35.86 | 444691 |
| 2022-03-09 | 50.56 | $34.44 | 639108 |
| 2022-03-08 | 50.25 | $34.34 | 677212 |
| 2022-03-07 | 44.18 | $32.53 | 651016 |
| 2022-03-04 | 47.30 | $33.56 | 502713 |
| 2022-03-03 | 50.91 | $34.65 | 600788 |
| 2022-03-02 | 54.15 | $35.55 | 471754 |
| 2022-03-01 | 54.45 | $35.63 | 621788 |
| 2022-02-28 | 56.48 | $36.19 | 521549 |
| 2022-02-25 | 56.95 | $36.32 | 341854 |
| 2022-02-24 | 56.23 | $36.05 | 788493 |
| 2022-02-23 | 50.91 | $34.20 | 649067 |
| 2022-02-22 | 56.09 | $35.68 | 595159 |
| 2022-02-18 | 59.23 | $36.49 | 501631 |
| 2022-02-17 | 60.66 | $36.85 | 714450 |
| 2022-02-16 | 62.53 | $37.32 | 499466 |
| 2022-02-15 | 62.46 | $37.29 | 870114 |
| 2022-02-14 | 57.77 | $35.42 | 861887 |
| 2022-02-11 | 56.50 | $34.96 | 541683 |
| 2022-02-10 | 57.75 | $35.31 | 653830 |
| 2022-02-09 | 59.15 | $35.70 | 1.2M |
| 2022-02-08 | 53.77 | $33.72 | 975333 |
| 2022-02-07 | 51.28 | $32.91 | 315657 |
| 2022-02-04 | 49.95 | $32.49 | 797803 |
| 2022-02-03 | 46.94 | $31.57 | 829412 |
| 2022-02-02 | 48.01 | $31.93 | 600138 |
| 2022-02-01 | 51.40 | $33.02 | 348132 |
| 2022-01-31 | 50.48 | $32.72 | 353545 |
| 2022-01-28 | 47.82 | $31.86 | 429103 |
| 2022-01-27 | 43.59 | $30.60 | 567014 |
| 2022-01-26 | 47.22 | $31.86 | 444042 |
| 2022-01-25 | 49.76 | $32.67 | 485177 |
| 2022-01-24 | 52.40 | $33.47 | 649284 |
| 2022-01-21 | 48.15 | $32.17 | 730038 |
| 2022-01-20 | 51.69 | $33.22 | 528910 |
| 2022-01-19 | 53.13 | $33.63 | 489507 |
| 2022-01-18 | 54.95 | $34.14 | 727007 |
| 2022-01-14 | 55.73 | $34.36 | 751472 |
| 2022-01-13 | 51.47 | $32.93 | 510291 |
| 2022-01-12 | 51.54 | $32.95 | 449021 |
| 2022-01-11 | 54.31 | $33.79 | 388185 |
| 2022-01-10 | 52.49 | $33.16 | 486259 |
| 2022-01-07 | 53.39 | $33.44 | 442526 |
| 2022-01-06 | 51.44 | $32.75 | 371298 |
| 2022-01-05 | 50.39 | $32.38 | 527178 |
| 2022-01-04 | 55.64 | $34.07 | 567447 |
| 2022-01-03 | 57.46 | $34.61 | 611829 |
| 2021-12-31 | 51.55 | $32.49 | 385370 |
| 2021-12-30 | 52.40 | $32.75 | 546879 |
| 2021-12-29 | 47.09 | $31.08 | 712069 |
| 2021-12-28 | 50.87 | $32.25 | 510940 |
| 2021-12-27 | 52.65 | $32.77 | 619190 |
| 2021-12-23 | 52.88 | $32.84 | 563550 |
| 2021-12-22 | 49.69 | $31.80 | 492538 |
| 2021-12-21 | 49.03 | $31.59 | 555756 |
| 2021-12-20 | 42.44 | $29.67 | 453784 |
| 2021-12-17 | 43.13 | $29.92 | 1.1M |
| 2021-12-16 | 39.82 | $29.03 | 888516 |
| 2021-12-15 | 41.55 | $29.70 | 1.1M |
| 2021-12-14 | 40.97 | $29.54 | 662707 |
| 2021-12-13 | 42.45 | $30.13 | 675480 |
| 2021-12-10 | 45.97 | $31.45 | 702759 |
| 2021-12-09 | 47.62 | $32.03 | 612695 |
| 2021-12-08 | 50.98 | $33.15 | 1.0M |
| 2021-12-07 | 48.52 | $32.35 | 692584 |
| 2021-12-06 | 47.10 | $31.90 | 817504 |
| 2021-12-03 | 42.69 | $30.58 | 874877 |
| 2021-12-02 | 44.20 | $31.15 | 1.2M |
| 2021-12-01 | 36.66 | $29.13 | 1.0M |
| 2021-11-30 | 40.27 | $30.54 | 1.7M |
| 2021-11-29 | 43.75 | $31.74 | 1.1M |
| 2021-11-26 | 40.53 | $30.95 | 1.0M |
| 2021-11-24 | 43.08 | $31.81 | 782215 |
| 2021-11-23 | 40.99 | $31.30 | 651232 |
| 2021-11-22 | 39.12 | $30.85 | 917311 |
| 2021-11-19 | 40.67 | $31.42 | 878341 |
| 2021-11-18 | 44.80 | $32.81 | 595808 |
| 2021-11-17 | 47.99 | $33.77 | 753420 |
| 2021-11-16 | 51.95 | $34.85 | 545797 |
| 2021-11-15 | 52.91 | $35.10 | 570045 |
| 2021-11-12 | 52.34 | $34.93 | 435165 |
| 2021-11-11 | 55.10 | $35.67 | 556189 |
| 2021-11-10 | 54.42 | $35.45 | 1.1M |
| 2021-11-09 | 63.51 | $37.65 | 1.4M |
| 2021-11-08 | 68.83 | $38.72 | 1.5M |
| 2021-11-05 | 63.29 | $36.69 | 1.1M |
| 2021-11-04 | 52.31 | $33.92 | 456599 |
| 2021-11-03 | 52.12 | $33.88 | 428454 |
| 2021-11-02 | 52.12 | $33.88 | 676779 |
| 2021-11-01 | 53.46 | $34.15 | 623737 |
| 2021-10-29 | 45.57 | $32.55 | 527178 |
| 2021-10-28 | 44.56 | $32.37 | 357442 |
| 2021-10-27 | 43.18 | $32.12 | 424340 |
| 2021-10-26 | 43.97 | $32.31 | 403556 |
| 2021-10-25 | 44.14 | $32.35 | 506827 |
| 2021-10-22 | 42.99 | $32.12 | 424557 |
| 2021-10-21 | 43.69 | $32.31 | 612479 |
| 2021-10-20 | 43.80 | $32.34 | 334709 |
| 2021-10-19 | 44.04 | $32.41 | 425639 |
| 2021-10-18 | 43.79 | $32.35 | 396628 |
| 2021-10-15 | 43.82 | $32.36 | 451186 |
| 2021-10-14 | 46.23 | $33.13 | 569612 |
| 2021-10-13 | 41.08 | $31.84 | 568746 |
| 2021-10-12 | 40.75 | $31.76 | 382556 |
| 2021-10-11 | 39.52 | $31.46 | 695398 |
| 2021-10-08 | 41.47 | $32.18 | 750389 |
| 2021-10-07 | 42.75 | $32.64 | 595592 |
| 2021-10-06 | 43.87 | $33.04 | 733719 |
| 2021-10-05 | 39.67 | $31.92 | 770740 |
| 2021-10-04 | 39.75 | $31.95 | 908867 |
| 2021-10-01 | 41.09 | $32.49 | 1.4M |
| 2021-09-30 | 43.90 | $33.57 | 721162 |
| 2021-09-29 | 44.25 | $33.70 | 1.2M |
| 2021-09-28 | 51.28 | $36.08 | 458980 |
| 2021-09-27 | 57.48 | $37.78 | 567663 |
| 2021-09-24 | 54.23 | $36.73 | 495569 |
| 2021-09-23 | 54.10 | $36.69 | 507909 |
| 2021-09-22 | 48.74 | $35.10 | 641490 |
| 2021-09-21 | 46.34 | $34.46 | 781349 |
| 2021-09-20 | 48.71 | $35.16 | 827463 |
| 2021-09-17 | 54.11 | $36.60 | 1.1M |
| 2021-09-16 | 52.87 | $36.24 | 656428 |
| 2021-09-15 | 56.72 | $37.19 | 779184 |
| 2021-09-14 | 59.49 | $37.83 | 626984 |
| 2021-09-13 | 60.23 | $38.00 | 572210 |
| 2021-09-10 | 55.69 | $36.53 | 458331 |
| 2021-09-09 | 54.34 | $36.13 | 695615 |
| 2021-09-08 | 59.03 | $37.23 | 2.7M |
| 2021-09-07 | 59.39 | $37.31 | 711203 |
| 2021-09-03 | 59.18 | $37.24 | 688687 |
| 2021-09-02 | 60.71 | $37.61 | 733935 |
| 2021-09-01 | 59.22 | $37.06 | 664439 |
| 2021-08-31 | 59.17 | $37.04 | 856041 |
| 2021-08-30 | 56.52 | $36.06 | 814257 |
| 2021-08-27 | 58.20 | $36.52 | 1.1M |
| 2021-08-26 | 53.74 | $34.95 | 1.5M |
| 2021-08-25 | 52.66 | $34.60 | 1.7M |
| 2021-08-24 | 50.81 | $34.00 | 1.4M |
| 2021-08-23 | 49.26 | $33.51 | 2.0M |
| 2021-08-20 | 29.13 | $28.84 | 1.1M |
| 2021-08-19 | 26.70 | $28.43 | 1.3M |
| 2021-08-18 | 27.11 | $28.62 | 1.1M |
| 2021-08-17 | 27.47 | $28.79 | 1.6M |
| 2021-08-16 | 31.27 | $30.44 | 745843 |
| 2021-08-13 | 32.70 | $30.99 | 497301 |
| 2021-08-12 | 34.30 | $31.58 | 559436 |
| 2021-08-11 | 35.94 | $32.16 | 967539 |
| 2021-08-10 | 30.01 | $31.08 | 750822 |
| 2021-08-09 | 30.97 | $31.46 | 648201 |
| 2021-08-06 | 33.92 | $32.55 | 495352 |
| 2021-08-05 | 31.88 | $32.19 | 868165 |
| 2021-08-04 | 27.95 | $31.52 | 750173 |
| 2021-08-03 | 29.42 | $32.13 | 968838 |
| 2021-08-02 | 30.73 | $32.65 | 625036 |
| 2021-07-30 | 28.76 | $32.31 | 695831 |
| 2021-07-29 | 31.98 | $33.58 | 840670 |
| 2021-07-28 | 32.14 | $33.64 | 775287 |
| 2021-07-27 | 24.94 | $32.44 | 897176 |
| 2021-07-26 | 26.31 | $33.06 | 731554 |
| 2021-07-23 | 24.08 | $32.71 | 664222 |
| 2021-07-22 | 24.77 | $33.05 | 934631 |
| 2021-07-21 | 25.83 | $33.56 | 1.3M |
| 2021-07-20 | 22.04 | $32.95 | 1.1M |
| 2021-07-19 | 22.12 | $33.00 | 1.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.76
2026-07-17
Close Price
$142.62
Vol: 408836
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.76 | $142.62 | 408836 |
| 2026-07-16 | -92.68 | $138.54 | 530624 |
| 2026-07-15 | -80.13 | $143.42 | 509035 |
| 2026-07-14 | -96.58 | $137.02 | 635785 |
| 2026-07-13 | -90.03 | $144.98 | 462710 |
| 2026-07-10 | -80.98 | $148.20 | 512445 |
| 2026-07-09 | -62.44 | $152.01 | 712691 |
| 2026-07-08 | -56.01 | $151.08 | 607521 |
| 2026-07-07 | -43.15 | $156.48 | 962840 |
| 2026-07-06 | -54.99 | $151.51 | 706500 |
| 2026-07-02 | -25.74 | $163.79 | 679796 |
| 2026-07-01 | -13.05 | $169.12 | 723013 |
| 2026-06-30 | -3.74 | $173.03 | 821173 |
| 2026-06-29 | 0.00 | $172.34 | 744901 |
| 2026-06-26 | -4.06 | $169.85 | 1.6M |
| 2026-06-25 | -2.07 | $161.35 | 566803 |
| 2026-06-24 | -21.59 | $155.12 | 572894 |
| 2026-06-23 | -8.05 | $158.20 | 480537 |
| 2026-06-22 | -9.81 | $157.24 | 622759 |
| 2026-06-18 | -9.52 | $157.33 | 938484 |
| 2026-06-17 | -25.17 | $152.35 | 1.2M |
| 2026-06-16 | -16.36 | $153.89 | 967658 |
| 2026-06-15 | -7.88 | $154.38 | 683891 |
| 2026-06-12 | -5.07 | $153.25 | 555202 |
| 2026-06-11 | -5.00 | $150.77 | 613465 |
| 2026-06-10 | -30.15 | $142.00 | 656736 |
| 2026-06-09 | -34.51 | $139.63 | 564400 |
| 2026-06-08 | -43.50 | $137.50 | 599600 |
| 2026-06-05 | -35.06 | $139.50 | 598020 |
| 2026-06-04 | -23.76 | $142.18 | 1.1M |
| 2026-06-03 | -25.57 | $141.75 | 724100 |
| 2026-06-02 | -28.32 | $141.95 | 672946 |
| 2026-06-01 | -12.94 | $145.78 | 1.2M |
| 2026-05-29 | -42.27 | $138.48 | 926975 |
| 2026-05-28 | -61.27 | $133.75 | 432600 |
| 2026-05-27 | -70.27 | $131.51 | 294398 |
| 2026-05-26 | -59.70 | $134.14 | 471652 |
| 2026-05-22 | -78.87 | $129.37 | 607800 |
| 2026-05-21 | -75.41 | $130.23 | 476874 |
| 2026-05-20 | -58.66 | $134.40 | 477112 |
| 2026-05-19 | -54.92 | $135.33 | 637440 |
| 2026-05-18 | -46.52 | $137.42 | 639647 |
| 2026-05-15 | -58.94 | $134.33 | 484201 |
| 2026-05-14 | -56.89 | $134.84 | 572510 |
| 2026-05-13 | -69.14 | $131.79 | 1.3M |
| 2026-05-12 | -52.39 | $135.96 | 1.5M |
| 2026-05-11 | -92.23 | $126.91 | 753538 |
| 2026-05-08 | -66.31 | $133.33 | 550423 |
| 2026-05-07 | -51.93 | $136.73 | 684240 |
| 2026-05-06 | -21.67 | $143.88 | 621738 |
| 2026-05-05 | -53.53 | $136.35 | 1.5M |
| 2026-05-04 | -42.48 | $136.46 | 905300 |
| 2026-05-01 | -7.03 | $144.73 | 778900 |
| 2026-04-30 | -0.79 | $142.45 | 751700 |
| 2026-04-29 | -2.65 | $138.93 | 694336 |
| 2026-04-28 | -14.39 | $133.00 | 952104 |
| 2026-04-27 | -9.93 | $134.04 | 449155 |
| 2026-04-24 | -18.00 | $131.38 | 620300 |
| 2026-04-23 | -28.68 | $127.87 | 860525 |
| 2026-04-22 | -24.48 | $129.25 | 487512 |
| 2026-04-21 | -29.29 | $127.67 | 412000 |
| 2026-04-20 | -18.30 | $131.28 | 366709 |
| 2026-04-17 | -4.93 | $135.67 | 424806 |
| 2026-04-16 | -10.83 | $133.09 | 419724 |
| 2026-04-15 | -12.95 | $132.41 | 768389 |
| 2026-04-14 | -0.10 | $133.56 | 381200 |
| 2026-04-13 | -16.00 | $128.87 | 406200 |
| 2026-04-10 | -17.61 | $128.40 | 430658 |
| 2026-04-09 | -15.45 | $129.03 | 607494 |
| 2026-04-08 | -8.88 | $130.94 | 1.1M |
| 2026-04-07 | -23.49 | $124.25 | 579100 |
| 2026-04-06 | -15.46 | $126.33 | 685703 |
| 2026-04-02 | -0.83 | $127.22 | 903005 |
| 2026-04-01 | -19.83 | $119.81 | 977808 |
| 2026-03-31 | -25.92 | $117.40 | 1.1M |
| 2026-03-30 | -87.81 | $106.58 | 735338 |
| 2026-03-27 | -86.73 | $106.77 | 906076 |
| 2026-03-26 | -78.70 | $108.33 | 875098 |
| 2026-03-25 | -35.36 | $115.82 | 642343 |
| 2026-03-24 | -41.15 | $114.82 | 754341 |
| 2026-03-23 | -62.09 | $111.20 | 1.0M |
| 2026-03-20 | -83.91 | $107.43 | 5.0M |
| 2026-03-19 | -52.37 | $112.88 | 692712 |
| 2026-03-18 | -67.25 | $110.31 | 655077 |
| 2026-03-17 | -61.17 | $111.36 | 810405 |
| 2026-03-16 | -63.77 | $110.91 | 705251 |
| 2026-03-13 | -93.92 | $105.70 | 1.1M |
| 2026-03-12 | -75.96 | $109.89 | 817750 |
| 2026-03-11 | -29.98 | $113.71 | 1.0M |
| 2026-03-10 | -24.84 | $115.12 | 937699 |
| 2026-03-09 | -9.03 | $117.74 | 1.7M |
| 2026-03-06 | -23.82 | $112.82 | 674600 |
| 2026-03-05 | -19.83 | $113.79 | 667884 |
| 2026-03-04 | -13.13 | $115.98 | 1.1M |
| 2026-03-03 | -26.51 | $111.61 | 751518 |
| 2026-03-02 | -17.97 | $114.40 | 673968 |
| 2026-02-27 | -3.86 | $119.01 | 804900 |
| 2026-02-26 | -5.96 | $116.32 | 525782 |
| 2026-02-25 | -12.87 | $114.21 | 701759 |
| 2026-02-24 | -16.14 | $113.21 | 516224 |
| 2026-02-23 | -22.40 | $111.30 | 503055 |
| 2026-02-20 | -12.77 | $114.24 | 684204 |
| 2026-02-19 | -9.33 | $115.29 | 447903 |
| 2026-02-18 | -9.50 | $115.24 | 610300 |
| 2026-02-17 | -11.20 | $114.71 | 653645 |
| 2026-02-13 | -6.02 | $115.70 | 1.4M |
| 2026-02-12 | -4.55 | $115.72 | 2.5M |
| 2026-02-11 | -48.85 | $94.91 | 936169 |
| 2026-02-10 | -30.93 | $97.47 | 512132 |
| 2026-02-09 | -48.78 | $94.92 | 522129 |
| 2026-02-06 | -60.74 | $93.21 | 463272 |
| 2026-02-05 | -94.33 | $88.41 | 758400 |
| 2026-02-04 | -77.26 | $91.70 | 919912 |
| 2026-02-03 | -52.24 | $95.00 | 701746 |
| 2026-02-02 | -55.12 | $94.62 | 661638 |
| 2026-01-30 | -48.37 | $95.51 | 597082 |
| 2026-01-29 | -42.00 | $96.35 | 553799 |
| 2026-01-28 | -57.47 | $94.31 | 349603 |
| 2026-01-27 | -41.85 | $96.37 | 395122 |
| 2026-01-26 | -47.84 | $95.58 | 521710 |
| 2026-01-23 | -43.14 | $96.20 | 612618 |
| 2026-01-22 | -26.61 | $98.38 | 1.0M |
| 2026-01-21 | -66.26 | $93.15 | 728354 |
| 2026-01-20 | -49.81 | $95.32 | 893026 |
| 2026-01-16 | -41.49 | $96.36 | 619619 |
| 2026-01-15 | -32.79 | $96.44 | 1.3M |
| 2026-01-14 | -1.29 | $98.25 | 531300 |
| 2026-01-13 | -3.23 | $97.87 | 989032 |
| 2026-01-12 | -20.29 | $94.78 | 876686 |
| 2026-01-09 | -16.26 | $95.26 | 692000 |
| 2026-01-08 | -48.87 | $91.37 | 656580 |
| 2026-01-07 | -43.97 | $91.37 | 1.3M |
| 2026-01-06 | -33.08 | $92.39 | 574948 |
| 2026-01-05 | -25.20 | $93.43 | 722677 |
| 2026-01-02 | -18.15 | $94.30 | 908367 |
| 2025-12-31 | -12.53 | $95.08 | 449377 |
| 2025-12-30 | -2.60 | $96.76 | 535690 |
| 2025-12-29 | -21.52 | $93.19 | 523545 |
| 2025-12-26 | -20.06 | $93.43 | 273447 |
| 2025-12-24 | -16.66 | $93.99 | 913736 |
| 2025-12-23 | -15.49 | $93.92 | 596423 |
| 2025-12-22 | -6.76 | $95.29 | 848413 |
| 2025-12-19 | -6.48 | $93.24 | 1.2M |
| 2025-12-18 | -20.63 | $89.27 | 1.1M |
| 2025-12-17 | -35.29 | $86.27 | 590300 |
| 2025-12-16 | -29.28 | $87.50 | 1.4M |
| 2025-12-15 | -17.74 | $89.86 | 728800 |
| 2025-12-12 | -18.08 | $89.79 | 978946 |
| 2025-12-11 | -1.35 | $89.15 | 618814 |
| 2025-12-10 | -9.50 | $86.56 | 815000 |
| 2025-12-09 | -2.43 | $87.10 | 707120 |
| 2025-12-08 | -11.08 | $84.10 | 478419 |
| 2025-12-05 | -8.73 | $84.31 | 518226 |
| 2025-12-04 | -14.95 | $82.76 | 752565 |
| 2025-12-03 | -20.99 | $81.47 | 619014 |
| 2025-12-02 | -14.05 | $81.86 | 876149 |
| 2025-12-01 | -7.89 | $83.14 | 719068 |
| 2025-11-28 | -0.91 | $84.59 | 238100 |
| 2025-11-26 | -2.18 | $82.88 | 535316 |
| 2025-11-25 | -0.06 | $81.79 | 684823 |
| 2025-11-24 | -20.21 | $77.94 | 769613 |
| 2025-11-21 | -31.31 | $76.00 | 891800 |
| 2025-11-20 | -37.84 | $74.86 | 1.4M |
| 2025-11-19 | -21.01 | $77.80 | 774127 |
| 2025-11-18 | -22.43 | $77.12 | 852841 |
| 2025-11-17 | -32.70 | $75.13 | 1.1M |
| 2025-11-14 | -19.48 | $77.12 | 741649 |
| 2025-11-13 | -16.02 | $77.74 | 1.0M |
| 2025-11-12 | -5.93 | $80.09 | 961541 |
| 2025-11-11 | -6.52 | $78.12 | 1.2M |
| 2025-11-10 | -8.00 | $76.92 | 1.1M |
| 2025-11-07 | -2.07 | $77.08 | 1.0M |
| 2025-11-06 | -8.76 | $73.07 | 1.1M |
| 2025-11-05 | -4.37 | $73.43 | 1.4M |
| 2025-11-04 | -17.71 | $69.46 | 2.5M |
| 2025-11-03 | -28.06 | $66.34 | 1.4M |
| 2025-10-31 | -11.57 | $68.48 | 1.1M |
| 2025-10-30 | -19.89 | $67.40 | 678345 |
| 2025-10-29 | -15.50 | $67.97 | 896036 |
| 2025-10-28 | -12.84 | $68.07 | 628200 |
| 2025-10-27 | -13.08 | $68.04 | 834900 |
| 2025-10-24 | -8.17 | $67.24 | 861960 |
| 2025-10-23 | -26.93 | $65.15 | 551949 |
| 2025-10-22 | -33.21 | $64.45 | 1.3M |
| 2025-10-21 | -25.85 | $65.27 | 1.5M |
| 2025-10-20 | -44.68 | $63.09 | 1.5M |
| 2025-10-17 | -79.90 | $58.70 | 702800 |
| 2025-10-16 | -71.74 | $59.65 | 716034 |
| 2025-10-15 | -54.38 | $61.67 | 976400 |
| 2025-10-14 | -48.02 | $62.41 | 782563 |
| 2025-10-13 | -61.51 | $60.84 | 665530 |
| 2025-10-10 | -77.58 | $58.97 | 1.0M |
| 2025-10-09 | -72.96 | $59.15 | 869706 |
| 2025-10-08 | -64.66 | $59.29 | 791900 |
| 2025-10-07 | -50.03 | $59.67 | 1.4M |
| 2025-10-06 | -27.45 | $63.43 | 653900 |
| 2025-10-03 | -26.78 | $62.97 | 1.4M |
| 2025-10-02 | -0.16 | $65.72 | 1.1M |
| 2025-10-01 | -7.08 | $63.72 | 1.3M |
| 2025-09-30 | -6.72 | $62.12 | 845128 |
| 2025-09-29 | -3.89 | $62.12 | 1.4M |
| 2025-09-26 | -20.60 | $58.98 | 894045 |
| 2025-09-25 | -25.72 | $57.79 | 1.0M |
| 2025-09-24 | -18.70 | $59.13 | 916523 |
| 2025-09-23 | -26.60 | $57.56 | 1.1M |
| 2025-09-22 | -27.97 | $57.13 | 1.6M |
| 2025-09-19 | -14.20 | $59.71 | 1.4M |
| 2025-09-18 | -9.04 | $60.74 | 1.3M |
| 2025-09-17 | -4.07 | $61.43 | 1.8M |
| 2025-09-16 | -8.50 | $59.43 | 1.6M |
| 2025-09-15 | -4.55 | $60.29 | 1.6M |
| 2025-09-12 | -1.99 | $58.33 | 1.9M |
| 2025-09-11 | -6.64 | $56.96 | 2.1M |
| 2025-09-10 | -3.30 | $54.63 | 1.7M |
| 2025-09-09 | -19.42 | $51.83 | 1.7M |
| 2025-09-08 | -4.45 | $54.42 | 3.6M |
| 2025-09-05 | -8.93 | $48.90 | 954227 |
| 2025-09-04 | -12.74 | $48.44 | 871359 |
| 2025-09-03 | -13.23 | $48.38 | 2.6M |
| 2025-09-02 | -0.12 | $45.99 | 813800 |
| 2025-08-29 | -8.51 | $45.31 | 1.3M |
| 2025-08-28 | 0.00 | $45.50 | 980044 |
| 2025-08-27 | -32.85 | $43.00 | 1.0M |
| 2025-08-26 | -23.65 | $43.70 | 1.2M |
| 2025-08-25 | -6.02 | $44.92 | 1.0M |
| 2025-08-22 | -37.91 | $42.46 | 592900 |
| 2025-08-21 | -65.05 | $40.55 | 340532 |
| 2025-08-20 | -76.34 | $40.01 | 464800 |
| 2025-08-19 | -69.29 | $40.74 | 759400 |
| 2025-08-18 | -56.68 | $41.91 | 1.1M |
| 2025-08-15 | -79.35 | $39.87 | 521000 |
| 2025-08-14 | -84.46 | $39.38 | 618222 |
| 2025-08-13 | -80.08 | $39.80 | 795000 |
| 2025-08-12 | -90.93 | $38.76 | 1.2M |
| 2025-08-11 | -95.12 | $38.70 | 1.9M |
| 2025-08-08 | -99.17 | $40.29 | 1.1M |
| 2025-08-07 | -83.70 | $41.42 | 641457 |
| 2025-08-06 | -68.78 | $42.50 | 794633 |
| 2025-08-05 | -83.29 | $41.45 | 612600 |
| 2025-08-04 | -79.58 | $41.75 | 613820 |
| 2025-08-01 | -94.03 | $40.71 | 767000 |
| 2025-07-31 | -74.20 | $43.05 | 568587 |
| 2025-07-30 | -77.92 | $42.75 | 505685 |
| 2025-07-29 | -73.89 | $42.67 | 621555 |
| 2025-07-28 | -56.99 | $43.77 | 1.0M |
| 2025-07-25 | -59.91 | $43.58 | 1.0M |
| 2025-07-24 | -27.88 | $45.16 | 468513 |
| 2025-07-23 | -5.77 | $47.00 | 639200 |
| 2025-07-22 | -12.02 | $46.48 | 518718 |
| 2025-07-21 | -25.48 | $45.36 | 421300 |
| 2025-07-18 | -7.30 | $46.15 | 1.0M |
| 2025-07-17 | -6.95 | $44.98 | 751100 |
| 2025-07-16 | -17.14 | $43.50 | 408341 |
| 2025-07-15 | -27.42 | $42.81 | 535463 |
| 2025-07-14 | -4.92 | $44.32 | 408919 |
| 2025-07-11 | -18.03 | $42.94 | 290291 |
| 2025-07-10 | -16.89 | $43.01 | 665012 |
| 2025-07-09 | -28.69 | $42.29 | 697400 |
| 2025-07-08 | -15.07 | $43.11 | 457376 |
| 2025-07-07 | -12.89 | $43.12 | 599000 |
| 2025-07-03 | -8.43 | $43.43 | 330300 |
| 2025-07-02 | -7.08 | $42.49 | 467201 |
| 2025-07-01 | -18.98 | $41.70 | 796840 |
| 2025-06-30 | -17.47 | $41.80 | 837067 |
| 2025-06-27 | -2.69 | $42.47 | 971749 |
| 2025-06-26 | -14.08 | $41.75 | 871075 |
| 2025-06-25 | -49.53 | $39.51 | 422933 |
| 2025-06-24 | -28.80 | $40.82 | 779912 |
| 2025-06-23 | -28.01 | $40.87 | 1.5M |
| 2025-06-20 | -42.75 | $38.54 | 446200 |
| 2025-06-18 | -44.68 | $38.44 | 441816 |
| 2025-06-17 | -49.52 | $38.19 | 566100 |
| 2025-06-16 | -23.98 | $39.51 | 533500 |
| 2025-06-13 | -48.94 | $38.22 | 259600 |
| 2025-06-12 | -29.79 | $39.21 | 334200 |
| 2025-06-11 | -17.99 | $39.82 | 547736 |
| 2025-06-10 | -12.81 | $39.12 | 527000 |
| 2025-06-09 | -26.16 | $38.34 | 586256 |
| 2025-06-06 | -25.29 | $37.67 | 423504 |
| 2025-06-05 | -22.58 | $37.33 | 445556 |
| 2025-06-04 | -25.41 | $37.00 | 676500 |
| 2025-06-03 | -14.14 | $37.94 | 427820 |
| 2025-06-02 | -14.27 | $37.86 | 467820 |
| 2025-05-30 | -15.56 | $37.70 | 415900 |
| 2025-05-29 | -12.37 | $38.02 | 770700 |
| 2025-05-28 | -13.82 | $37.83 | 388949 |
| 2025-05-27 | -12.44 | $38.01 | 614885 |
| 2025-05-23 | -17.25 | $37.38 | 454500 |
| 2025-05-22 | -15.65 | $37.59 | 1.4M |
| 2025-05-21 | -22.66 | $36.34 | 698639 |
| 2025-05-20 | -1.99 | $39.35 | 473100 |
| 2025-05-19 | -0.98 | $39.49 | 608414 |
| 2025-05-16 | -1.59 | $38.78 | 1.0M |
| 2025-05-15 | -2.64 | $37.54 | 749400 |
| 2025-05-14 | -0.50 | $37.84 | 599906 |
| 2025-05-13 | -2.01 | $37.56 | 1.0M |
| 2025-05-12 | -3.50 | $35.74 | 1.8M |
| 2025-05-09 | -12.84 | $32.51 | 864318 |
| 2025-05-08 | -3.51 | $31.58 | 902700 |
| 2025-05-07 | -17.74 | $29.78 | 941601 |
| 2025-05-06 | -28.77 | $28.99 | 894637 |
| 2025-05-05 | -43.44 | $27.94 | 603800 |
| 2025-05-02 | -41.76 | $28.06 | 626000 |
| 2025-05-01 | -60.94 | $27.12 | 885720 |
| 2025-04-30 | -66.27 | $27.25 | 722444 |
| 2025-04-29 | -56.22 | $28.25 | 2.1M |
| 2025-04-28 | -43.07 | $29.56 | 1.3M |
| 2025-04-25 | -54.84 | $28.88 | 3.2M |
| 2025-04-24 | -76.65 | $26.47 | 653500 |
| 2025-04-23 | -87.24 | $25.30 | 1.1M |
| 2025-04-22 | -91.40 | $24.84 | 1.0M |
| 2025-04-21 | -96.47 | $24.28 | 510900 |
| 2025-04-17 | -92.46 | $25.38 | 697200 |
| 2025-04-16 | -95.07 | $25.11 | 601100 |
| 2025-04-15 | -84.46 | $26.35 | 476419 |
| 2025-04-14 | -82.99 | $26.50 | 1.2M |
| 2025-04-11 | -77.19 | $27.09 | 892636 |
| 2025-04-10 | -62.64 | $28.57 | 1.2M |
| 2025-04-09 | -39.04 | $30.97 | 1.9M |
| 2025-04-08 | -87.81 | $26.01 | 979351 |
| 2025-04-07 | -76.40 | $27.17 | 1.4M |
| 2025-04-04 | -86.83 | $26.72 | 1.7M |
| 2025-04-03 | -94.75 | $28.84 | 1.2M |
| 2025-04-02 | -62.27 | $33.48 | 917218 |
| 2025-04-01 | -70.25 | $32.97 | 800523 |
| 2025-03-31 | -74.17 | $32.72 | 770634 |
| 2025-03-28 | -81.11 | $33.23 | 758532 |
| 2025-03-27 | -77.13 | $33.78 | 656600 |
| 2025-03-26 | -77.06 | $33.79 | 1.1M |
| 2025-03-25 | -81.91 | $33.12 | 732919 |
| 2025-03-24 | -87.21 | $32.51 | 538184 |
| 2025-03-21 | -90.80 | $32.09 | 530800 |
| 2025-03-20 | -91.20 | $32.22 | 384710 |
| 2025-03-19 | -90.32 | $32.38 | 537744 |
| 2025-03-18 | -94.00 | $31.71 | 1.2M |
| 2025-03-17 | -88.86 | $32.68 | 671600 |
| 2025-03-14 | -95.14 | $31.52 | 1.1M |
| 2025-03-13 | -98.27 | $30.94 | 1.2M |
| 2025-03-12 | -93.95 | $31.89 | 1.6M |
| 2025-03-11 | -99.54 | $31.64 | 1.7M |
| 2025-03-10 | -97.09 | $32.79 | 2.2M |
| 2025-03-07 | -94.16 | $35.41 | 1.4M |
| 2025-03-06 | -80.08 | $37.46 | 800949 |
| 2025-03-05 | -76.30 | $38.01 | 951978 |
| 2025-03-04 | -79.46 | $37.55 | 2.4M |
| 2025-03-03 | -99.39 | $37.69 | 1.8M |
| 2025-02-28 | -75.00 | $43.63 | 552143 |
| 2025-02-27 | -83.61 | $43.00 | 638106 |
| 2025-02-26 | -94.21 | $42.29 | 727153 |
| 2025-02-25 | -100.00 | $42.38 | 1.1M |
| 2025-02-24 | -66.03 | $45.00 | 918600 |
| 2025-02-21 | -30.99 | $46.92 | 834300 |
| 2025-02-20 | -20.52 | $47.38 | 953700 |
| 2025-02-19 | -14.03 | $47.93 | 379131 |
| 2025-02-18 | -17.45 | $47.64 | 457046 |
| 2025-02-14 | -3.32 | $48.20 | 479050 |
| 2025-02-13 | -13.56 | $47.40 | 338000 |
| 2025-02-12 | -23.27 | $46.64 | 340031 |
| 2025-02-11 | -28.13 | $46.26 | 450754 |
| 2025-02-10 | -9.46 | $47.72 | 1.2M |
| 2025-02-07 | -6.26 | $47.44 | 390300 |
| 2025-02-06 | -4.43 | $47.41 | 365037 |
| 2025-02-05 | -4.20 | $47.43 | 751600 |
| 2025-02-04 | -29.84 | $45.23 | 502500 |
| 2025-02-03 | -30.54 | $45.17 | 1.0M |
| 2025-01-31 | -13.87 | $46.60 | 879501 |
| 2025-01-30 | -5.05 | $46.17 | 387048 |
| 2025-01-29 | -4.68 | $45.96 | 365839 |
| 2025-01-28 | -16.32 | $44.89 | 452029 |
| 2025-01-27 | -2.97 | $45.69 | 833300 |
| 2025-01-24 | -17.41 | $42.93 | 355826 |
| 2025-01-23 | -17.12 | $42.95 | 897108 |
| 2025-01-22 | -29.71 | $41.50 | 356200 |
| 2025-01-21 | -33.95 | $41.18 | 512677 |
| 2025-01-17 | -31.17 | $41.39 | 1.0M |
| 2025-01-16 | -29.31 | $41.53 | 934045 |
| 2025-01-15 | -24.40 | $41.90 | 562700 |
| 2025-01-14 | -29.44 | $41.52 | 566520 |
| 2025-01-13 | -27.98 | $41.63 | 348328 |
| 2025-01-10 | -28.27 | $41.60 | 684614 |
| 2025-01-08 | -31.31 | $41.37 | 457917 |
| 2025-01-07 | -25.50 | $41.81 | 782724 |
| 2025-01-06 | -8.98 | $43.06 | 812571 |
| 2025-01-03 | -2.33 | $42.46 | 876205 |
| 2025-01-02 | -17.08 | $41.51 | 1.1M |
| 2024-12-31 | -24.95 | $40.32 | 1.0M |
| 2024-12-30 | -28.03 | $40.15 | 694500 |
| 2024-12-27 | -65.46 | $38.08 | 499689 |
| 2024-12-26 | -61.46 | $38.34 | 401522 |
| 2024-12-24 | -60.04 | $38.42 | 420818 |
| 2024-12-23 | -70.52 | $37.83 | 765500 |
| 2024-12-20 | -55.06 | $38.70 | 1.3M |
| 2024-12-19 | -90.42 | $36.79 | 695500 |
| 2024-12-18 | -87.79 | $36.96 | 874511 |
| 2024-12-17 | -71.56 | $38.01 | 700500 |
| 2024-12-16 | -70.94 | $38.05 | 525138 |
| 2024-12-13 | -74.65 | $37.81 | 465623 |
| 2024-12-12 | -65.53 | $38.40 | 552843 |
| 2024-12-11 | -75.12 | $37.79 | 999495 |
| 2024-12-10 | -94.57 | $36.82 | 1.6M |
| 2024-12-09 | -98.80 | $37.79 | 803942 |
| 2024-12-06 | -79.91 | $39.05 | 1.7M |
| 2024-12-05 | -98.19 | $37.85 | 855047 |
| 2024-12-04 | -88.67 | $39.58 | 830211 |
| 2024-12-03 | -74.02 | $40.55 | 362900 |
| 2024-12-02 | -66.47 | $41.05 | 361200 |
| 2024-11-29 | -64.95 | $41.15 | 239102 |
| 2024-11-27 | -79.00 | $40.22 | 367074 |
| 2024-11-26 | -66.62 | $41.04 | 536651 |
| 2024-11-25 | -65.71 | $41.10 | 726200 |
| 2024-11-22 | -77.95 | $40.29 | 1.1M |
| 2024-11-21 | -66.62 | $41.04 | 593200 |
| 2024-11-20 | -51.06 | $42.07 | 392900 |
| 2024-11-19 | -62.62 | $41.48 | 348400 |
| 2024-11-18 | -75.03 | $40.65 | 1.4M |
| 2024-11-15 | -85.19 | $40.00 | 781380 |
| 2024-11-14 | -84.51 | $40.36 | 925538 |
| 2024-11-13 | -71.06 | $41.73 | 962170 |
| 2024-11-12 | -80.46 | $40.96 | 2.6M |
| 2024-11-11 | -71.16 | $44.03 | 861244 |
| 2024-11-08 | -73.91 | $43.81 | 916600 |
| 2024-11-07 | -66.92 | $44.37 | 628133 |
| 2024-11-06 | -73.03 | $43.88 | 659529 |
| 2024-11-05 | -84.39 | $42.97 | 920675 |
| 2024-11-04 | -90.76 | $41.87 | 559500 |
| 2024-11-01 | -89.03 | $42.02 | 436600 |
| 2024-10-31 | -91.46 | $41.81 | 706502 |
| 2024-10-30 | -84.41 | $42.42 | 509643 |
| 2024-10-29 | -68.94 | $43.76 | 682000 |
| 2024-10-28 | -57.27 | $44.77 | 348300 |
| 2024-10-25 | -62.36 | $44.33 | 384400 |
| 2024-10-24 | -65.70 | $44.04 | 517633 |
| 2024-10-23 | -63.05 | $44.27 | 462700 |
| 2024-10-22 | -43.53 | $45.96 | 514300 |
| 2024-10-21 | -48.00 | $45.30 | 550796 |
| 2024-10-18 | -36.51 | $46.36 | 598609 |
| 2024-10-17 | -22.75 | $47.63 | 684300 |
| 2024-10-16 | -22.32 | $47.67 | 906019 |
| 2024-10-15 | -5.19 | $48.91 | 3.0M |
| 2024-10-14 | -24.54 | $45.99 | 3.1M |
| 2024-10-11 | -36.89 | $44.48 | 450121 |
| 2024-10-10 | -57.03 | $42.99 | 600119 |
| 2024-10-09 | -55.27 | $43.12 | 794600 |
| 2024-10-08 | -42.05 | $43.80 | 2.5M |
| 2024-10-07 | -26.26 | $45.08 | 286240 |
| 2024-10-04 | -24.04 | $45.26 | 296607 |
| 2024-10-03 | -28.61 | $44.89 | 755084 |
| 2024-10-02 | -2.10 | $47.04 | 1.9M |
| 2024-10-01 | -19.93 | $43.84 | 655300 |
| 2024-09-30 | -23.72 | $44.18 | 931004 |
| 2024-09-27 | -49.17 | $43.38 | 1.1M |
| 2024-09-26 | -52.67 | $43.53 | 965700 |
| 2024-09-25 | -70.99 | $41.94 | 441728 |
| 2024-09-24 | -75.12 | $41.71 | 370800 |
| 2024-09-23 | -85.71 | $40.73 | 340800 |
| 2024-09-20 | -83.08 | $41.07 | 1.3M |
| 2024-09-19 | -68.64 | $42.75 | 1.5M |
| 2024-09-18 | -92.35 | $39.99 | 655637 |
| 2024-09-17 | -83.68 | $41.00 | 782100 |
| 2024-09-16 | -77.06 | $41.77 | 489600 |
| 2024-09-13 | -73.43 | $42.23 | 471795 |
| 2024-09-12 | -80.56 | $41.39 | 738600 |
| 2024-09-11 | -77.33 | $41.77 | 1.2M |
| 2024-09-10 | -98.23 | $39.76 | 2.0M |
| 2024-09-09 | -67.01 | $43.16 | 659900 |
| 2024-09-06 | -65.97 | $43.28 | 433689 |
| 2024-09-05 | -62.85 | $43.64 | 441817 |
| 2024-09-04 | -56.42 | $44.38 | 911624 |
| 2024-09-03 | -49.15 | $44.55 | 979033 |
| 2024-08-30 | -28.34 | $46.60 | 549539 |
| 2024-08-29 | -25.50 | $47.03 | 478401 |
| 2024-08-28 | -20.26 | $47.82 | 465453 |
| 2024-08-27 | -12.19 | $49.04 | 551800 |
| 2024-08-26 | -9.80 | $49.40 | 662800 |
| 2024-08-23 | -5.36 | $50.07 | 836942 |
| 2024-08-22 | -15.96 | $48.47 | 1.1M |
| 2024-08-21 | -15.70 | $48.51 | 640251 |
| 2024-08-20 | -15.89 | $48.48 | 746869 |
| 2024-08-19 | -9.01 | $49.52 | 666250 |
| 2024-08-16 | -10.99 | $49.22 | 1.6M |
| 2024-08-15 | -5.68 | $46.24 | 1.2M |
| 2024-08-14 | -19.69 | $44.55 | 1.6M |
| 2024-08-13 | -54.40 | $40.76 | 1.1M |
| 2024-08-12 | -58.97 | $40.26 | 285390 |
| 2024-08-09 | -59.25 | $40.23 | 399300 |
| 2024-08-08 | -57.51 | $40.42 | 325041 |
| 2024-08-07 | -59.89 | $40.16 | 360803 |
| 2024-08-06 | -69.96 | $39.06 | 466600 |
| 2024-08-05 | -77.38 | $38.25 | 742405 |
| 2024-08-02 | -76.81 | $39.38 | 1.1M |
| 2024-08-01 | -49.44 | $41.88 | 485041 |
| 2024-07-31 | -20.79 | $44.48 | 499000 |
| 2024-07-30 | -34.62 | $42.47 | 494248 |
| 2024-07-29 | -21.69 | $44.01 | 385430 |
| 2024-07-26 | -29.19 | $43.08 | 427522 |
| 2024-07-25 | -30.63 | $42.81 | 568322 |
| 2024-07-24 | -22.42 | $43.83 | 604300 |
| 2024-07-23 | -6.81 | $45.72 | 601400 |
| 2024-07-22 | -3.12 | $44.82 | 663741 |
| 2024-07-19 | -14.97 | $43.06 | 423557 |
| 2024-07-18 | -12.02 | $43.44 | 385457 |
| 2024-07-17 | -15.44 | $43.00 | 719908 |
| 2024-07-16 | -2.95 | $44.61 | 611681 |
| 2024-07-15 | -12.57 | $43.37 | 607653 |
| 2024-07-12 | -10.32 | $43.66 | 570741 |
| 2024-07-11 | -1.50 | $43.96 | 912347 |
| 2024-07-10 | -0.19 | $42.39 | 1.1M |
| 2024-07-09 | -3.18 | $39.71 | 765691 |
| 2024-07-08 | 0.00 | $39.07 | 666065 |
| 2024-07-05 | -9.66 | $37.43 | 574836 |
| 2024-07-03 | -17.19 | $37.40 | 620197 |
| 2024-07-02 | -38.38 | $36.13 | 1.1M |
| 2024-07-01 | -61.47 | $34.62 | 1.4M |
| 2024-06-28 | -54.74 | $35.06 | 718326 |
| 2024-06-27 | -51.38 | $35.28 | 473374 |
| 2024-06-26 | -62.69 | $34.54 | 604590 |
| 2024-06-25 | -58.26 | $34.83 | 831817 |
| 2024-06-24 | -94.04 | $32.49 | 1.0M |
| 2024-06-21 | -95.04 | $33.28 | 883738 |
| 2024-06-20 | -90.45 | $34.00 | 582533 |
| 2024-06-18 | -85.19 | $34.27 | 595253 |
| 2024-06-17 | -80.90 | $34.49 | 654035 |
| 2024-06-14 | -85.83 | $34.40 | 685881 |
| 2024-06-13 | -92.16 | $34.88 | 958350 |
| 2024-06-12 | -48.87 | $36.83 | 393885 |
| 2024-06-11 | -45.23 | $37.03 | 288725 |
| 2024-06-10 | -70.07 | $36.58 | 645716 |
| 2024-06-07 | -68.56 | $36.72 | 359015 |
| 2024-06-06 | -61.86 | $37.18 | 248814 |
| 2024-06-05 | -53.42 | $37.76 | 415039 |
| 2024-06-04 | -49.05 | $38.06 | 634318 |
| 2024-06-03 | -53.57 | $37.75 | 450377 |
| 2024-05-31 | -73.75 | $36.50 | 431503 |
| 2024-05-30 | -77.54 | $36.22 | 360487 |
| 2024-05-29 | -89.31 | $35.35 | 419172 |
| 2024-05-28 | -96.95 | $35.28 | 535799 |
| 2024-05-24 | -94.32 | $35.47 | 529493 |
| 2024-05-23 | -99.42 | $35.12 | 1.1M |
| 2024-05-22 | -75.08 | $37.34 | 1.0M |
| 2024-05-21 | -65.01 | $37.99 | 641859 |
| 2024-05-20 | -87.09 | $36.76 | 680915 |
| 2024-05-17 | -96.88 | $36.04 | 1.2M |
| 2024-05-16 | -86.64 | $37.40 | 589537 |
| 2024-05-15 | -80.63 | $37.80 | 1.0M |
| 2024-05-14 | -77.48 | $38.01 | 1.2M |
| 2024-05-13 | -81.02 | $38.56 | 980063 |
| 2024-05-10 | -68.72 | $39.26 | 2.3M |
| 2024-05-09 | -42.20 | $41.26 | 1.1M |
| 2024-05-08 | -68.03 | $39.82 | 587841 |
| 2024-05-07 | -59.08 | $40.68 | 328865 |
| 2024-05-06 | -59.60 | $40.74 | 313048 |
| 2024-05-03 | -66.22 | $40.51 | 436152 |
| 2024-05-02 | -69.69 | $40.39 | 463731 |
| 2024-05-01 | -83.31 | $39.46 | 679365 |
| 2024-04-30 | -88.59 | $38.86 | 677756 |
| 2024-04-29 | -78.66 | $40.06 | 251684 |
| 2024-04-26 | -82.34 | $39.77 | 411163 |
| 2024-04-25 | -77.10 | $40.45 | 814047 |
| 2024-04-24 | -71.94 | $41.12 | 625814 |
| 2024-04-23 | -63.38 | $42.23 | 1.2M |
| 2024-04-22 | -69.47 | $41.44 | 1.4M |
| 2024-04-19 | -90.90 | $38.66 | 797387 |
| 2024-04-18 | -98.81 | $37.96 | 527175 |
| 2024-04-17 | -93.83 | $38.59 | 1.2M |
| 2024-04-16 | -87.49 | $40.73 | 761398 |
| 2024-04-15 | -99.81 | $40.20 | 747186 |
| 2024-04-12 | -97.41 | $41.80 | 820110 |
| 2024-04-11 | -91.16 | $44.16 | 436809 |
| 2024-04-10 | -83.04 | $44.72 | 384914 |
| 2024-04-09 | -95.95 | $44.53 | 671168 |
| 2024-04-08 | -92.85 | $45.00 | 574361 |
| 2024-04-05 | -69.38 | $46.80 | 406960 |
| 2024-04-04 | -71.72 | $46.63 | 610110 |
| 2024-04-03 | -48.97 | $48.28 | 487555 |
| 2024-04-02 | -49.38 | $48.25 | 371304 |
| 2024-04-01 | -36.83 | $49.16 | 837092 |
| 2024-03-28 | -29.32 | $49.08 | 455875 |
| 2024-03-27 | -26.02 | $49.27 | 910726 |
| 2024-03-26 | -52.65 | $45.47 | 447923 |
| 2024-03-25 | -56.49 | $44.91 | 473934 |
| 2024-03-22 | -50.37 | $45.66 | 605788 |
| 2024-03-21 | -42.61 | $46.61 | 405587 |
| 2024-03-20 | -40.98 | $46.81 | 918085 |
| 2024-03-19 | -38.78 | $47.08 | 443808 |
| 2024-03-18 | -45.45 | $46.13 | 782842 |
| 2024-03-15 | -28.31 | $48.28 | 464284 |
| 2024-03-14 | -25.04 | $48.69 | 587772 |
| 2024-03-13 | -27.99 | $48.32 | 482331 |
| 2024-03-12 | -28.71 | $48.23 | 429252 |
| 2024-03-11 | -30.06 | $48.06 | 638898 |
| 2024-03-08 | -24.48 | $48.76 | 677064 |
| 2024-03-07 | -2.51 | $50.89 | 1.5M |
| 2024-03-06 | -8.36 | $48.12 | 469165 |
| 2024-03-05 | -13.50 | $47.57 | 881345 |
| 2024-03-04 | -0.72 | $47.53 | 1.1M |
| 2024-03-01 | -12.07 | $44.29 | 465534 |
| 2024-02-29 | -21.55 | $43.30 | 1.4M |
| 2024-02-28 | -26.12 | $40.79 | 805851 |
| 2024-02-27 | -33.17 | $40.21 | 453104 |
| 2024-02-26 | -27.23 | $40.51 | 517090 |
| 2024-02-23 | -21.81 | $40.87 | 620163 |
| 2024-02-22 | -14.69 | $41.40 | 698579 |
| 2024-02-21 | -21.56 | $40.57 | 588778 |
| 2024-02-20 | -17.42 | $41.01 | 532393 |
| 2024-02-16 | -25.95 | $39.94 | 765690 |
| 2024-02-15 | -16.22 | $40.88 | 727998 |
| 2024-02-14 | -5.70 | $42.10 | 842457 |
| 2024-02-13 | -11.35 | $41.34 | 941155 |
| 2024-02-12 | -9.37 | $41.60 | 1.2M |
| 2024-02-09 | -10.56 | $40.29 | 738728 |
| 2024-02-08 | -7.35 | $40.67 | 1.1M |
| 2024-02-07 | -10.19 | $39.31 | 974460 |
| 2024-02-06 | -14.67 | $38.83 | 1.3M |
| 2024-02-05 | -3.03 | $38.97 | 2.0M |
| 2024-02-02 | -22.84 | $35.41 | 924482 |
| 2024-02-01 | -10.41 | $36.33 | 1.0M |
| 2024-01-31 | -12.88 | $35.38 | 830631 |
| 2024-01-30 | -5.38 | $35.15 | 362716 |
| 2024-01-29 | -5.38 | $35.15 | 724884 |
| 2024-01-26 | -17.71 | $34.44 | 445362 |
| 2024-01-25 | -26.91 | $33.91 | 1.1M |
| 2024-01-24 | -48.78 | $32.65 | 666655 |
| 2024-01-23 | -53.37 | $32.40 | 398340 |
| 2024-01-22 | -59.76 | $32.03 | 388814 |
| 2024-01-19 | -65.80 | $31.68 | 585967 |
| 2024-01-18 | -83.25 | $30.67 | 290501 |
| 2024-01-17 | -89.12 | $30.33 | 480570 |
| 2024-01-16 | -87.78 | $30.46 | 700176 |
| 2024-01-12 | -91.78 | $31.36 | 626603 |
| 2024-01-11 | -88.92 | $31.72 | 628100 |
| 2024-01-10 | -74.29 | $32.34 | 616677 |
| 2024-01-09 | -42.22 | $33.70 | 268490 |
| 2024-01-08 | -20.28 | $34.63 | 1.5M |
| 2024-01-05 | -42.61 | $33.30 | 422356 |
| 2024-01-04 | -38.85 | $32.72 | 488366 |
| 2024-01-03 | -27.15 | $33.19 | 879631 |
| 2024-01-02 | -23.38 | $33.51 | 586546 |
| 2023-12-29 | -18.06 | $33.96 | 678102 |
| 2023-12-28 | -20.66 | $33.74 | 421234 |
| 2023-12-27 | -17.24 | $34.03 | 424230 |
| 2023-12-26 | -10.04 | $34.64 | 395547 |
| 2023-12-22 | -16.28 | $34.32 | 365511 |
| 2023-12-21 | -5.05 | $35.30 | 438100 |
| 2023-12-20 | -14.91 | $34.44 | 777060 |
| 2023-12-19 | -17.78 | $34.19 | 805049 |
| 2023-12-18 | -35.71 | $33.68 | 1.2M |
| 2023-12-15 | -46.62 | $32.55 | 1.2M |
| 2023-12-14 | -45.27 | $32.69 | 1.1M |
| 2023-12-13 | -42.66 | $32.96 | 1.3M |
| 2023-12-12 | -53.47 | $31.84 | 918547 |
| 2023-12-11 | -52.22 | $31.97 | 1.5M |
| 2023-12-08 | -45.56 | $32.66 | 1.2M |
| 2023-12-07 | -51.54 | $32.04 | 1.3M |
| 2023-12-06 | -59.17 | $31.25 | 8.1M |
| 2023-12-05 | -86.58 | $28.41 | 9.8M |
| 2023-12-04 | -55.05 | $33.62 | 667361 |
| 2023-12-01 | -42.94 | $34.50 | 500249 |
| 2023-11-30 | -46.98 | $34.22 | 835154 |
| 2023-11-29 | -57.10 | $33.52 | 511085 |
| 2023-11-28 | -49.44 | $34.05 | 612792 |
| 2023-11-27 | -31.53 | $35.29 | 270609 |
| 2023-11-24 | -28.78 | $35.48 | 127923 |
| 2023-11-22 | -37.02 | $34.91 | 294249 |
| 2023-11-21 | -43.95 | $34.43 | 421048 |
| 2023-11-20 | -31.38 | $35.30 | 814948 |
| 2023-11-17 | -5.23 | $37.11 | 671818 |
| 2023-11-16 | -25.75 | $35.69 | 739163 |
| 2023-11-15 | -20.84 | $36.03 | 561847 |
| 2023-11-14 | -26.82 | $36.39 | 819176 |
| 2023-11-13 | -52.38 | $34.35 | 609191 |
| 2023-11-10 | -32.33 | $35.95 | 1.2M |
| 2023-11-09 | -53.51 | $34.26 | 929134 |
| 2023-11-08 | -83.46 | $31.87 | 1.7M |
| 2023-11-07 | -75.26 | $33.38 | 1.4M |
| 2023-11-06 | -79.50 | $32.97 | 2.2M |
| 2023-11-03 | -43.06 | $36.49 | 680137 |
| 2023-11-02 | -52.69 | $35.56 | 749764 |
| 2023-11-01 | -71.24 | $33.88 | 1.0M |
| 2023-10-31 | -81.43 | $32.91 | 777516 |
| 2023-10-30 | -99.74 | $31.37 | 1.1M |
| 2023-10-27 | -93.71 | $33.47 | 526513 |
| 2023-10-26 | -90.37 | $33.83 | 369924 |
| 2023-10-25 | -85.37 | $34.37 | 415760 |
| 2023-10-24 | -81.86 | $34.75 | 541384 |
| 2023-10-23 | -94.72 | $33.36 | 558280 |
| 2023-10-20 | -99.09 | $33.78 | 652416 |
| 2023-10-19 | -83.83 | $35.35 | 620457 |
| 2023-10-18 | -74.07 | $36.31 | 664762 |
| 2023-10-17 | -55.05 | $38.18 | 707338 |
| 2023-10-16 | -73.15 | $36.40 | 775639 |
| 2023-10-13 | -87.59 | $34.98 | 1.1M |
| 2023-10-12 | -94.57 | $35.41 | 890018 |
| 2023-10-11 | -69.43 | $37.80 | 1.1M |
| 2023-10-10 | -58.17 | $38.74 | 801594 |
| 2023-10-09 | -66.79 | $37.70 | 919024 |
| 2023-10-06 | -49.45 | $39.23 | 896998 |
| 2023-10-05 | -62.05 | $38.01 | 1.1M |
| 2023-10-04 | -32.11 | $40.67 | 895769 |
| 2023-10-03 | -40.68 | $39.89 | 1.8M |
| 2023-10-02 | -25.30 | $41.29 | 3.0M |
| 2023-09-29 | -36.14 | $37.16 | 625452 |
| 2023-09-28 | -25.23 | $37.64 | 520637 |
| 2023-09-27 | -44.20 | $36.73 | 316125 |
| 2023-09-26 | -42.23 | $36.63 | 452840 |
| 2023-09-25 | -12.99 | $37.99 | 798290 |
| 2023-09-22 | -38.80 | $36.48 | 408405 |
| 2023-09-21 | -41.54 | $36.32 | 360416 |
| 2023-09-20 | -48.14 | $36.52 | 404335 |
| 2023-09-19 | -59.28 | $36.65 | 764374 |
| 2023-09-18 | -56.68 | $36.89 | 237124 |
| 2023-09-15 | -50.38 | $37.47 | 440882 |
| 2023-09-14 | -44.08 | $38.05 | 531774 |
| 2023-09-13 | -57.87 | $36.78 | 351863 |
| 2023-09-12 | -66.12 | $36.02 | 324598 |
| 2023-09-11 | -77.63 | $34.96 | 206714 |
| 2023-09-08 | -77.52 | $34.97 | 196905 |
| 2023-09-07 | -77.63 | $34.96 | 324491 |
| 2023-09-06 | -77.42 | $34.98 | 391984 |
| 2023-09-05 | -76.87 | $35.03 | 338093 |
| 2023-09-01 | -60.48 | $36.54 | 482846 |
| 2023-08-31 | -76.55 | $35.06 | 365330 |
| 2023-08-30 | -77.20 | $35.00 | 275199 |
| 2023-08-29 | -84.15 | $34.36 | 623376 |
| 2023-08-28 | -87.67 | $34.11 | 547713 |
| 2023-08-25 | -97.92 | $33.84 | 465342 |
| 2023-08-24 | -98.65 | $34.46 | 739999 |
| 2023-08-23 | -80.00 | $37.05 | 861752 |
| 2023-08-22 | -50.58 | $39.58 | 1.7M |
| 2023-08-21 | -83.60 | $36.74 | 519393 |
| 2023-08-18 | -75.35 | $37.45 | 440417 |
| 2023-08-17 | -99.26 | $35.85 | 762066 |
| 2023-08-16 | -82.43 | $37.97 | 531136 |
| 2023-08-15 | -75.03 | $38.40 | 457280 |
| 2023-08-14 | -64.23 | $39.01 | 455175 |
| 2023-08-11 | -45.46 | $39.77 | 344798 |
| 2023-08-10 | -53.33 | $39.05 | 589768 |
| 2023-08-09 | -39.89 | $40.28 | 400570 |
| 2023-08-08 | -47.61 | $39.15 | 476278 |
| 2023-08-07 | -51.79 | $38.73 | 442876 |
| 2023-08-04 | -61.95 | $37.71 | 625882 |
| 2023-08-03 | -41.18 | $38.47 | 790924 |
| 2023-08-02 | -22.04 | $40.49 | 435526 |
| 2023-08-01 | -16.43 | $41.23 | 378386 |
| 2023-07-31 | -8.95 | $42.45 | 870217 |
| 2023-07-28 | -5.25 | $43.06 | 662636 |
| 2023-07-27 | -6.76 | $41.08 | 579390 |
| 2023-07-26 | -1.46 | $40.75 | 818566 |
| 2023-07-25 | -1.77 | $39.06 | 284107 |
| 2023-07-24 | -1.11 | $39.01 | 286898 |
| 2023-07-21 | -5.87 | $38.36 | 472384 |
| 2023-07-20 | -2.90 | $38.41 | 432999 |
| 2023-07-19 | -5.51 | $37.52 | 410756 |
| 2023-07-18 | -4.77 | $37.61 | 688429 |
| 2023-07-17 | -9.41 | $36.13 | 444637 |
| 2023-07-14 | -17.56 | $35.22 | 292852 |
| 2023-07-13 | -14.34 | $35.58 | 461181 |
| 2023-07-12 | -21.77 | $34.75 | 475922 |
| 2023-07-11 | -18.91 | $35.07 | 605707 |
| 2023-07-10 | -19.44 | $34.90 | 1.5M |
| 2023-07-07 | -14.45 | $33.62 | 1.5M |
| 2023-07-06 | -4.63 | $30.58 | 648401 |
| 2023-07-05 | -20.62 | $28.36 | 594407 |
| 2023-07-03 | -33.54 | $27.63 | 226680 |
| 2023-06-30 | -33.60 | $27.39 | 235006 |
| 2023-06-29 | -26.28 | $27.75 | 219296 |
| 2023-06-28 | -32.33 | $27.35 | 225785 |
| 2023-06-27 | -32.93 | $27.31 | 470608 |
| 2023-06-26 | -44.41 | $26.55 | 251830 |
| 2023-06-23 | -29.76 | $27.52 | 412951 |
| 2023-06-22 | -31.42 | $27.41 | 266758 |
| 2023-06-21 | -37.92 | $26.98 | 525585 |
| 2023-06-20 | -25.83 | $27.78 | 294852 |
| 2023-06-16 | -0.93 | $29.29 | 1.0M |
| 2023-06-15 | -20.19 | $27.84 | 502565 |
| 2023-06-14 | -12.78 | $28.10 | 564052 |
| 2023-06-13 | -6.61 | $28.45 | 460060 |
| 2023-06-12 | -8.93 | $27.01 | 381665 |
| 2023-06-09 | -0.52 | $26.40 | 341007 |
| 2023-06-08 | -9.75 | $25.59 | 356334 |
| 2023-06-07 | -48.45 | $25.58 | 474879 |
| 2023-06-06 | -62.85 | $24.69 | 334412 |
| 2023-06-05 | -67.36 | $24.31 | 267781 |
| 2023-06-02 | -66.28 | $24.43 | 476994 |
| 2023-06-01 | -78.70 | $23.05 | 507730 |
| 2023-05-31 | -71.45 | $23.87 | 850491 |
| 2023-05-30 | -71.81 | $23.83 | 328889 |
| 2023-05-26 | -70.10 | $24.02 | 680494 |
| 2023-05-25 | -62.48 | $24.87 | 324014 |
| 2023-05-24 | -65.26 | $24.56 | 393034 |
| 2023-05-23 | -68.13 | $24.24 | 449950 |
| 2023-05-22 | -62.93 | $24.82 | 529048 |
| 2023-05-19 | -73.78 | $23.61 | 388321 |
| 2023-05-18 | -63.29 | $24.78 | 793767 |
| 2023-05-17 | -79.70 | $22.95 | 722875 |
| 2023-05-16 | -92.42 | $21.53 | 650090 |
| 2023-05-15 | -90.48 | $22.05 | 745187 |
| 2023-05-12 | -95.80 | $22.25 | 966007 |
| 2023-05-11 | -87.46 | $24.52 | 659792 |
| 2023-05-10 | -70.25 | $25.96 | 947426 |
| 2023-05-09 | -24.73 | $29.77 | 529639 |
| 2023-05-08 | -6.33 | $31.31 | 603671 |
| 2023-05-05 | -6.69 | $31.28 | 359383 |
| 2023-05-04 | -12.43 | $30.80 | 642910 |
| 2023-05-03 | -20.31 | $30.14 | 711611 |
| 2023-05-02 | -1.28 | $30.39 | 478231 |
| 2023-05-01 | -1.17 | $30.20 | 735069 |
| 2023-04-28 | -16.46 | $28.14 | 520709 |
| 2023-04-27 | -31.88 | $27.06 | 483851 |
| 2023-04-26 | -62.62 | $25.44 | 427445 |
| 2023-04-25 | -61.86 | $25.48 | 893881 |
| 2023-04-24 | -33.59 | $26.97 | 788811 |
| 2023-04-21 | -59.39 | $25.61 | 1.5M |
| 2023-04-20 | -11.13 | $27.97 | 686305 |
| 2023-04-19 | -9.85 | $28.03 | 573509 |
| 2023-04-18 | -9.85 | $28.03 | 373679 |
| 2023-04-17 | -33.62 | $26.92 | 919692 |
| 2023-04-14 | -26.77 | $27.24 | 736533 |
| 2023-04-13 | -6.68 | $28.01 | 350514 |
| 2023-04-12 | -4.92 | $27.88 | 394463 |
| 2023-04-11 | -12.64 | $27.00 | 370215 |
| 2023-04-10 | -18.13 | $26.80 | 576107 |
| 2023-04-06 | -37.64 | $26.09 | 433000 |
| 2023-04-05 | -51.20 | $25.85 | 358091 |
| 2023-04-04 | -41.01 | $26.38 | 284698 |
| 2023-04-03 | -40.09 | $26.63 | 321286 |
| 2023-03-31 | -26.85 | $27.28 | 528693 |
| 2023-03-30 | -49.81 | $26.42 | 431918 |
| 2023-03-29 | -63.13 | $25.73 | 234903 |
| 2023-03-28 | -66.80 | $25.54 | 184025 |
| 2023-03-27 | -77.80 | $24.97 | 142457 |
| 2023-03-24 | -78.96 | $24.91 | 255037 |
| 2023-03-23 | -88.80 | $24.40 | 273873 |
| 2023-03-22 | -90.64 | $24.35 | 342287 |
| 2023-03-21 | -69.59 | $25.43 | 377360 |
| 2023-03-20 | -65.30 | $25.65 | 292708 |
| 2023-03-17 | -79.92 | $24.90 | 402690 |
| 2023-03-16 | -65.89 | $25.62 | 341204 |
| 2023-03-15 | -86.74 | $24.55 | 547529 |
| 2023-03-14 | -77.75 | $25.47 | 373246 |
| 2023-03-13 | -74.01 | $25.64 | 782215 |
| 2023-03-10 | -89.22 | $26.27 | 324101 |
| 2023-03-09 | -75.00 | $26.93 | 256769 |
| 2023-03-08 | -21.47 | $27.92 | 187273 |
| 2023-03-07 | -16.43 | $28.06 | 256336 |
| 2023-03-06 | -15.56 | $28.11 | 200912 |
| 2023-03-03 | -10.84 | $28.38 | 319987 |
| 2023-03-02 | -4.06 | $28.71 | 511806 |
| 2023-03-01 | -8.35 | $28.11 | 314575 |
| 2023-02-28 | -9.56 | $27.96 | 364370 |
| 2023-02-27 | -16.11 | $27.49 | 242480 |
| 2023-02-24 | -17.63 | $27.39 | 308296 |
| 2023-02-23 | -9.57 | $27.92 | 295090 |
| 2023-02-22 | -13.26 | $27.66 | 315008 |
| 2023-02-21 | -14.22 | $27.59 | 523714 |
| 2023-02-17 | -2.37 | $28.39 | 393597 |
| 2023-02-16 | -3.16 | $28.23 | 480630 |
| 2023-02-15 | -9.04 | $27.84 | 272141 |
| 2023-02-14 | -5.17 | $28.05 | 530642 |
| 2023-02-13 | -8.99 | $27.76 | 693666 |
| 2023-02-10 | -21.88 | $26.70 | 694316 |
| 2023-02-09 | -10.87 | $27.52 | 1.2M |
| 2023-02-08 | -10.26 | $24.64 | 366535 |
| 2023-02-07 | -21.24 | $24.18 | 361122 |
| 2023-02-06 | -26.25 | $23.97 | 230573 |
| 2023-02-03 | -19.09 | $24.27 | 210655 |
| 2023-02-02 | -9.50 | $24.61 | 799102 |
| 2023-02-01 | -3.14 | $24.18 | 639108 |
| 2023-01-31 | -0.24 | $24.15 | 1.4M |
| 2023-01-30 | -24.77 | $22.34 | 334926 |
| 2023-01-27 | -17.80 | $22.54 | 227325 |
| 2023-01-26 | -11.90 | $22.72 | 309162 |
| 2023-01-25 | -3.27 | $22.89 | 408103 |
| 2023-01-24 | -21.20 | $22.20 | 310461 |
| 2023-01-23 | -14.17 | $22.07 | 267811 |
| 2023-01-20 | -7.61 | $22.32 | 563983 |
| 2023-01-19 | -17.52 | $21.86 | 286430 |
| 2023-01-18 | -0.56 | $22.37 | 447722 |
| 2023-01-17 | -34.65 | $20.95 | 392515 |
| 2023-01-13 | -13.37 | $21.65 | 831793 |
| 2023-01-12 | -15.81 | $21.57 | 541034 |
| 2023-01-11 | -12.16 | $21.69 | 479981 |
| 2023-01-10 | -11.95 | $21.40 | 371298 |
| 2023-01-09 | -8.57 | $21.53 | 243779 |
| 2023-01-06 | -9.61 | $21.49 | 301152 |
| 2023-01-05 | -29.47 | $21.48 | 1.1M |
| 2023-01-04 | -47.46 | $20.70 | 606200 |
| 2023-01-03 | -58.38 | $20.22 | 1.1M |
| 2022-12-30 | -48.02 | $20.77 | 484094 |
| 2022-12-29 | -49.72 | $20.68 | 315874 |
| 2022-12-28 | -68.55 | $19.68 | 384071 |
| 2022-12-27 | -67.61 | $19.73 | 254171 |
| 2022-12-23 | -64.60 | $19.89 | 287512 |
| 2022-12-22 | -76.27 | $19.27 | 561385 |
| 2022-12-21 | -63.65 | $19.94 | 315657 |
| 2022-12-20 | -77.02 | $19.23 | 421309 |
| 2022-12-19 | -78.34 | $19.16 | 621572 |
| 2022-12-16 | -65.16 | $19.86 | 707522 |
| 2022-12-15 | -68.93 | $19.66 | 961260 |
| 2022-12-14 | -74.01 | $19.39 | 465908 |
| 2022-12-13 | -61.58 | $20.05 | 985725 |
| 2022-12-12 | -88.51 | $18.62 | 1.5M |
| 2022-12-09 | -96.29 | $18.91 | 512889 |
| 2022-12-08 | -65.50 | $20.32 | 1.6M |
| 2022-12-07 | -65.04 | $19.86 | 865134 |
| 2022-12-06 | -14.29 | $22.56 | 312193 |
| 2022-12-05 | -2.44 | $23.19 | 614860 |
| 2022-12-02 | -2.65 | $22.78 | 1.0M |
| 2022-12-01 | -2.65 | $22.40 | 237934 |
| 2022-11-30 | -8.64 | $22.23 | 347699 |
| 2022-11-29 | -25.53 | $21.88 | 333843 |
| 2022-11-28 | -33.97 | $21.44 | 373679 |
| 2022-11-25 | -32.25 | $21.53 | 151117 |
| 2022-11-23 | -40.69 | $21.09 | 387102 |
| 2022-11-22 | -52.22 | $20.58 | 292275 |
| 2022-11-21 | -61.48 | $20.08 | 836773 |
| 2022-11-18 | -52.04 | $20.59 | 484527 |
| 2022-11-17 | -60.93 | $20.11 | 398144 |
| 2022-11-16 | -60.37 | $20.14 | 613128 |
| 2022-11-15 | -68.33 | $19.71 | 1.0M |
| 2022-11-14 | -62.59 | $20.02 | 306564 |
| 2022-11-11 | -53.52 | $20.51 | 634562 |
| 2022-11-10 | -55.74 | $20.39 | 664006 |
| 2022-11-09 | -79.26 | $19.12 | 991354 |
| 2022-11-08 | -66.84 | $20.86 | 771390 |
| 2022-11-07 | -52.37 | $21.41 | 334276 |
| 2022-11-04 | -62.63 | $21.02 | 262615 |
| 2022-11-03 | -65.79 | $20.90 | 314142 |
| 2022-11-02 | -54.47 | $21.33 | 463527 |
| 2022-11-01 | -18.95 | $22.68 | 243996 |
| 2022-10-31 | -19.74 | $22.65 | 267161 |
| 2022-10-28 | -28.42 | $22.32 | 351813 |
| 2022-10-27 | -38.42 | $21.94 | 310028 |
| 2022-10-26 | -29.21 | $22.29 | 387535 |
| 2022-10-25 | -11.94 | $22.55 | 293791 |
| 2022-10-24 | -30.67 | $21.86 | 227109 |
| 2022-10-21 | -28.94 | $22.08 | 224294 |
| 2022-10-20 | -42.98 | $21.59 | 406371 |
| 2022-10-19 | -34.06 | $22.02 | 264130 |
| 2022-10-18 | -42.22 | $22.46 | 325833 |
| 2022-10-17 | -50.97 | $22.12 | 378659 |
| 2022-10-14 | -73.91 | $21.22 | 443392 |
| 2022-10-13 | -77.19 | $21.03 | 1.0M |
| 2022-10-12 | -89.08 | $20.42 | 688903 |
| 2022-10-11 | -88.94 | $20.84 | 535838 |
| 2022-10-10 | -77.02 | $21.68 | 425639 |
| 2022-10-07 | -83.17 | $21.26 | 723110 |
| 2022-10-06 | -89.34 | $20.82 | 494919 |
| 2022-10-05 | -92.85 | $20.57 | 434516 |
| 2022-10-04 | -78.12 | $21.62 | 413515 |
| 2022-10-03 | -84.01 | $21.20 | 830927 |
| 2022-09-30 | -99.42 | $20.36 | 420443 |
| 2022-09-29 | -96.05 | $20.86 | 384504 |
| 2022-09-28 | -92.51 | $22.00 | 514621 |
| 2022-09-27 | -97.45 | $21.85 | 371081 |
| 2022-09-26 | -100.00 | $21.79 | 359174 |
| 2022-09-23 | -86.86 | $22.84 | 566148 |
| 2022-09-22 | -91.37 | $22.60 | 693883 |
| 2022-09-21 | -98.86 | $23.21 | 556622 |
| 2022-09-20 | -98.05 | $24.39 | 272141 |
| 2022-09-19 | -86.26 | $25.03 | 299636 |
| 2022-09-16 | -86.52 | $25.39 | 436681 |
| 2022-09-15 | -79.03 | $25.99 | 194201 |
| 2022-09-14 | -71.16 | $26.62 | 210438 |
| 2022-09-13 | -74.16 | $26.38 | 297904 |
| 2022-09-12 | -64.29 | $27.17 | 224511 |
| 2022-09-09 | -73.03 | $26.47 | 235552 |
| 2022-09-08 | -83.02 | $25.67 | 175582 |
| 2022-09-07 | -81.27 | $25.81 | 315441 |
| 2022-09-06 | -86.52 | $25.39 | 403340 |
| 2022-09-02 | -97.88 | $24.48 | 347916 |
| 2022-09-01 | -93.13 | $24.86 | 446207 |
| 2022-08-31 | -98.81 | $25.66 | 199180 |
| 2022-08-30 | -94.21 | $25.97 | 231222 |
| 2022-08-29 | -87.92 | $26.50 | 216500 |
| 2022-08-26 | -99.01 | $26.30 | 304832 |
| 2022-08-25 | -70.25 | $28.14 | 298554 |
| 2022-08-24 | -72.61 | $28.00 | 393381 |
| 2022-08-23 | -87.56 | $27.11 | 489290 |
| 2022-08-22 | -90.92 | $26.91 | 1.0M |
| 2022-08-19 | -39.33 | $29.98 | 2.1M |
| 2022-08-18 | -25.70 | $28.96 | 466558 |
| 2022-08-17 | -39.66 | $28.46 | 310894 |
| 2022-08-16 | -10.61 | $29.50 | 355277 |
| 2022-08-15 | -8.88 | $29.54 | 275821 |
| 2022-08-12 | -1.44 | $29.40 | 264996 |
| 2022-08-11 | -12.68 | $28.76 | 192685 |
| 2022-08-10 | -0.36 | $28.63 | 177747 |
| 2022-08-09 | -11.94 | $27.88 | 165839 |
| 2022-08-08 | -8.53 | $28.10 | 272574 |
| 2022-08-05 | -11.59 | $27.54 | 213469 |
| 2022-08-04 | -4.97 | $27.94 | 191386 |
| 2022-08-03 | -6.16 | $27.68 | 203510 |
| 2022-08-02 | -3.45 | $27.52 | 172551 |
| 2022-08-01 | -2.87 | $27.27 | 201562 |
| 2022-07-29 | -9.96 | $26.90 | 256553 |
| 2022-07-28 | -8.24 | $26.99 | 190953 |
| 2022-07-27 | -2.49 | $27.29 | 252439 |
| 2022-07-26 | -16.09 | $26.58 | 187489 |
| 2022-07-25 | -10.15 | $26.89 | 272790 |
| 2022-07-22 | -14.18 | $26.68 | 218016 |
| 2022-07-21 | -7.09 | $27.05 | 333194 |
| 2022-07-20 | -0.96 | $27.37 | 316740 |
| 2022-07-19 | -3.28 | $26.62 | 425206 |
| 2022-07-18 | -8.80 | $25.62 | 294657 |
| 2022-07-15 | -26.09 | $25.09 | 452052 |
| 2022-07-14 | -66.12 | $23.84 | 421309 |
| 2022-07-13 | -76.76 | $23.49 | 525879 |
| 2022-07-12 | -95.31 | $22.88 | 771173 |
| 2022-07-11 | -97.59 | $22.76 | 601221 |
| 2022-07-08 | -94.32 | $23.60 | 354411 |
| 2022-07-07 | -87.95 | $24.10 | 400525 |
| 2022-07-06 | -81.52 | $24.60 | 380391 |
| 2022-07-05 | -75.99 | $25.14 | 761431 |
| 2022-07-01 | -83.37 | $24.54 | 219315 |
| 2022-06-30 | -86.33 | $24.30 | 334926 |
| 2022-06-29 | -88.60 | $24.16 | 386236 |
| 2022-06-28 | -90.59 | $24.00 | 438629 |
| 2022-06-27 | -85.29 | $24.45 | 603819 |
| 2022-06-24 | -82.71 | $24.67 | 787411 |
| 2022-06-23 | -88.00 | $24.22 | 628067 |
| 2022-06-22 | -95.51 | $24.47 | 379958 |
| 2022-06-21 | -92.84 | $24.83 | 461795 |
| 2022-06-17 | -83.51 | $25.52 | 478465 |
| 2022-06-16 | -97.77 | $24.69 | 391432 |
| 2022-06-15 | -94.33 | $26.54 | 416979 |
| 2022-06-14 | -98.86 | $26.50 | 414165 |
| 2022-06-13 | -96.09 | $27.28 | 517002 |
| 2022-06-10 | -50.71 | $29.56 | 265213 |
| 2022-06-09 | -27.81 | $30.29 | 185974 |
| 2022-06-08 | -25.64 | $30.40 | 260666 |
| 2022-06-07 | -19.72 | $30.70 | 179695 |
| 2022-06-06 | -36.47 | $30.27 | 732420 |
| 2022-06-03 | -39.70 | $30.67 | 244645 |
| 2022-06-02 | -34.48 | $31.02 | 237934 |
| 2022-06-01 | -44.44 | $30.63 | 248109 |
| 2022-05-31 | -36.07 | $31.31 | 295739 |
| 2022-05-27 | -38.56 | $31.33 | 257852 |
| 2022-05-26 | -47.34 | $31.09 | 361122 |
| 2022-05-25 | -55.88 | $30.53 | 432351 |
| 2022-05-24 | -71.49 | $29.15 | 547312 |
| 2022-05-23 | -65.62 | $29.69 | 535188 |
| 2022-05-20 | -63.98 | $29.94 | 345318 |
| 2022-05-19 | -61.84 | $30.16 | 424124 |
| 2022-05-18 | -71.42 | $29.90 | 450537 |
| 2022-05-17 | -73.95 | $29.67 | 378442 |
| 2022-05-16 | -85.61 | $28.41 | 441444 |
| 2022-05-13 | -87.39 | $28.19 | 454650 |
| 2022-05-12 | -94.66 | $27.29 | 564416 |
| 2022-05-11 | -96.98 | $27.42 | 868598 |
| 2022-05-10 | -88.78 | $28.40 | 1.2M |
| 2022-05-09 | -98.75 | $28.77 | 1.0M |
| 2022-05-06 | -93.70 | $32.01 | 566581 |
| 2022-05-05 | -80.38 | $33.06 | 298121 |
| 2022-05-04 | -76.05 | $33.38 | 530425 |
| 2022-05-03 | -87.36 | $33.68 | 489723 |
| 2022-05-02 | -88.89 | $33.64 | 356359 |
| 2022-04-29 | -97.57 | $33.83 | 253089 |
| 2022-04-28 | -81.96 | $34.79 | 294873 |
| 2022-04-27 | -86.14 | $34.71 | 340555 |
| 2022-04-26 | -93.48 | $34.76 | 324750 |
| 2022-04-25 | -72.17 | $35.74 | 491672 |
| 2022-04-22 | -84.34 | $35.56 | 349215 |
| 2022-04-21 | -83.91 | $35.88 | 491455 |
| 2022-04-20 | -31.40 | $37.87 | 367834 |
| 2022-04-19 | -39.84 | $37.55 | 502064 |
| 2022-04-18 | -17.94 | $38.38 | 440794 |
| 2022-04-14 | -46.97 | $37.28 | 282749 |
| 2022-04-13 | -58.31 | $36.85 | 307647 |
| 2022-04-12 | -73.61 | $36.27 | 631098 |
| 2022-04-11 | -71.89 | $35.71 | 494270 |
| 2022-04-08 | -58.00 | $36.27 | 767493 |
| 2022-04-07 | -63.62 | $36.00 | 455300 |
| 2022-04-06 | -48.29 | $36.52 | 617458 |
| 2022-04-05 | -31.18 | $37.42 | 362854 |
| 2022-04-04 | -10.06 | $38.36 | 1.1M |
| 2022-04-01 | -18.68 | $37.76 | 507043 |
| 2022-03-31 | -8.33 | $38.48 | 412866 |
| 2022-03-30 | -3.04 | $38.47 | 387102 |
| 2022-03-29 | -11.87 | $37.89 | 345101 |
| 2022-03-28 | -9.09 | $37.90 | 238150 |
| 2022-03-25 | -8.78 | $37.92 | 334926 |
| 2022-03-24 | -7.52 | $38.00 | 260666 |
| 2022-03-23 | -26.02 | $36.82 | 450320 |
| 2022-03-22 | -13.17 | $37.64 | 720729 |
| 2022-03-21 | -4.81 | $36.85 | 369349 |
| 2022-03-18 | -18.44 | $36.17 | 703842 |
| 2022-03-17 | -16.96 | $36.36 | 348565 |
| 2022-03-16 | -20.00 | $36.62 | 671583 |
| 2022-03-15 | -34.69 | $35.79 | 348349 |
| 2022-03-14 | -60.71 | $34.32 | 441877 |
| 2022-03-11 | -47.61 | $35.06 | 435165 |
| 2022-03-10 | -33.45 | $35.86 | 444691 |
| 2022-03-09 | -58.58 | $34.44 | 639108 |
| 2022-03-08 | -60.35 | $34.34 | 677212 |
| 2022-03-07 | -95.78 | $32.53 | 651016 |
| 2022-03-04 | -66.93 | $33.56 | 502713 |
| 2022-03-03 | -47.18 | $34.65 | 600788 |
| 2022-03-02 | -33.49 | $35.55 | 471754 |
| 2022-03-01 | -32.27 | $35.63 | 621788 |
| 2022-02-28 | -23.74 | $36.19 | 521549 |
| 2022-02-25 | -19.30 | $36.32 | 341854 |
| 2022-02-24 | -22.94 | $36.05 | 788493 |
| 2022-02-23 | -47.91 | $34.20 | 649067 |
| 2022-02-22 | -27.94 | $35.68 | 595159 |
| 2022-02-18 | -17.00 | $36.49 | 501631 |
| 2022-02-17 | -12.15 | $36.85 | 714450 |
| 2022-02-16 | -5.80 | $37.32 | 499466 |
| 2022-02-15 | -0.14 | $37.29 | 870114 |
| 2022-02-14 | -18.85 | $35.42 | 861887 |
| 2022-02-11 | -24.63 | $34.96 | 541683 |
| 2022-02-10 | -18.92 | $35.31 | 653830 |
| 2022-02-09 | -1.47 | $35.70 | 1.2M |
| 2022-02-08 | -32.26 | $33.72 | 975333 |
| 2022-02-07 | -48.50 | $32.91 | 315657 |
| 2022-02-04 | -56.91 | $32.49 | 797803 |
| 2022-02-03 | -75.35 | $31.57 | 829412 |
| 2022-02-02 | -68.14 | $31.93 | 600138 |
| 2022-02-01 | -46.29 | $33.02 | 348132 |
| 2022-01-31 | -52.30 | $32.72 | 353545 |
| 2022-01-28 | -69.54 | $31.86 | 429103 |
| 2022-01-27 | -95.56 | $30.60 | 567014 |
| 2022-01-26 | -74.62 | $31.86 | 444042 |
| 2022-01-25 | -57.20 | $32.67 | 485177 |
| 2022-01-24 | -40.00 | $33.47 | 649284 |
| 2022-01-21 | -70.07 | $32.17 | 730038 |
| 2022-01-20 | -46.78 | $33.22 | 528910 |
| 2022-01-19 | -31.08 | $33.63 | 489507 |
| 2022-01-18 | -18.03 | $34.14 | 727007 |
| 2022-01-14 | -11.61 | $34.36 | 751472 |
| 2022-01-13 | -31.87 | $32.93 | 510291 |
| 2022-01-12 | -31.59 | $32.95 | 449021 |
| 2022-01-11 | -19.69 | $33.79 | 388185 |
| 2022-01-10 | -28.61 | $33.16 | 486259 |
| 2022-01-07 | -24.65 | $33.44 | 442526 |
| 2022-01-06 | -34.42 | $32.75 | 371298 |
| 2022-01-05 | -39.66 | $32.38 | 527178 |
| 2022-01-04 | -15.72 | $34.07 | 567447 |
| 2022-01-03 | -5.12 | $34.61 | 611829 |
| 2021-12-31 | -25.04 | $32.49 | 385370 |
| 2021-12-30 | -20.58 | $32.75 | 546879 |
| 2021-12-29 | -49.23 | $31.08 | 712069 |
| 2021-12-28 | -29.16 | $32.25 | 510940 |
| 2021-12-27 | -20.24 | $32.77 | 619190 |
| 2021-12-23 | -19.04 | $32.84 | 563550 |
| 2021-12-22 | -36.88 | $31.80 | 492538 |
| 2021-12-21 | -40.48 | $31.59 | 555756 |
| 2021-12-20 | -73.41 | $29.67 | 453784 |
| 2021-12-17 | -69.13 | $29.92 | 1.1M |
| 2021-12-16 | -86.01 | $29.03 | 888516 |
| 2021-12-15 | -77.49 | $29.70 | 1.1M |
| 2021-12-14 | -91.01 | $29.54 | 662707 |
| 2021-12-13 | -82.26 | $30.13 | 675480 |
| 2021-12-10 | -64.11 | $31.45 | 702759 |
| 2021-12-09 | -56.16 | $32.03 | 612695 |
| 2021-12-08 | -49.46 | $33.15 | 1.0M |
| 2021-12-07 | -68.02 | $32.35 | 692584 |
| 2021-12-06 | -72.28 | $31.90 | 817504 |
| 2021-12-03 | -84.77 | $30.58 | 874877 |
| 2021-12-02 | -79.38 | $31.15 | 1.2M |
| 2021-12-01 | -99.43 | $29.13 | 1.0M |
| 2021-11-30 | -85.96 | $30.54 | 1.7M |
| 2021-11-29 | -74.93 | $31.74 | 1.1M |
| 2021-11-26 | -82.52 | $30.95 | 1.0M |
| 2021-11-24 | -81.89 | $31.81 | 782215 |
| 2021-11-23 | -87.29 | $31.30 | 651232 |
| 2021-11-22 | -92.06 | $30.85 | 917311 |
| 2021-11-19 | -97.01 | $31.42 | 878341 |
| 2021-11-18 | -83.50 | $32.81 | 595808 |
| 2021-11-17 | -71.59 | $33.77 | 753420 |
| 2021-11-16 | -58.19 | $34.85 | 545797 |
| 2021-11-15 | -55.09 | $35.10 | 570045 |
| 2021-11-12 | -57.20 | $34.93 | 435165 |
| 2021-11-11 | -48.01 | $35.67 | 556189 |
| 2021-11-10 | -50.74 | $35.45 | 1.1M |
| 2021-11-09 | -23.11 | $37.65 | 1.4M |
| 2021-11-08 | -1.34 | $38.72 | 1.5M |
| 2021-11-05 | -1.48 | $36.69 | 1.1M |
| 2021-11-04 | -17.15 | $33.92 | 456599 |
| 2021-11-03 | -18.45 | $33.88 | 428454 |
| 2021-11-02 | -16.00 | $33.88 | 676779 |
| 2021-11-01 | -7.00 | $34.15 | 623737 |
| 2021-10-29 | -51.03 | $32.55 | 527178 |
| 2021-10-28 | -61.00 | $32.37 | 357442 |
| 2021-10-27 | -74.67 | $32.12 | 424340 |
| 2021-10-26 | -80.92 | $32.31 | 403556 |
| 2021-10-25 | -84.89 | $32.35 | 506827 |
| 2021-10-22 | -88.74 | $32.12 | 424557 |
| 2021-10-21 | -85.93 | $32.31 | 612479 |
| 2021-10-20 | -85.48 | $32.34 | 334709 |
| 2021-10-19 | -84.44 | $32.41 | 425639 |
| 2021-10-18 | -85.33 | $32.35 | 396628 |
| 2021-10-15 | -85.19 | $32.36 | 451186 |
| 2021-10-14 | -73.78 | $33.13 | 569612 |
| 2021-10-13 | -92.89 | $31.84 | 568746 |
| 2021-10-12 | -94.07 | $31.76 | 382556 |
| 2021-10-11 | -98.69 | $31.46 | 695398 |
| 2021-10-08 | -88.89 | $32.18 | 750389 |
| 2021-10-07 | -84.38 | $32.64 | 595592 |
| 2021-10-06 | -78.38 | $33.04 | 733719 |
| 2021-10-05 | -95.20 | $31.92 | 770740 |
| 2021-10-04 | -99.37 | $31.95 | 908867 |
| 2021-10-01 | -96.17 | $32.49 | 1.4M |
| 2021-09-30 | -93.80 | $33.57 | 721162 |
| 2021-09-29 | -98.70 | $33.70 | 1.2M |
| 2021-09-28 | -56.33 | $36.08 | 458980 |
| 2021-09-27 | -12.40 | $37.78 | 567663 |
| 2021-09-24 | -39.53 | $36.73 | 495569 |
| 2021-09-23 | -40.57 | $36.69 | 507909 |
| 2021-09-22 | -76.33 | $35.10 | 641490 |
| 2021-09-21 | -73.50 | $34.46 | 781349 |
| 2021-09-20 | -33.59 | $35.16 | 827463 |
| 2021-09-17 | -16.18 | $36.60 | 1.1M |
| 2021-09-16 | -19.37 | $36.24 | 656428 |
| 2021-09-15 | -10.26 | $37.19 | 779184 |
| 2021-09-14 | -4.12 | $37.83 | 626984 |
| 2021-09-13 | -2.12 | $38.00 | 572210 |
| 2021-09-10 | -16.27 | $36.53 | 458331 |
| 2021-09-09 | -20.12 | $36.13 | 695615 |
| 2021-09-08 | -9.53 | $37.23 | 2.7M |
| 2021-09-07 | -4.82 | $37.31 | 711203 |
| 2021-09-03 | -5.33 | $37.24 | 688687 |
| 2021-09-02 | -0.20 | $37.61 | 733935 |
| 2021-09-01 | -3.65 | $37.06 | 664439 |
| 2021-08-31 | -0.65 | $37.04 | 856041 |
| 2021-08-30 | -7.42 | $36.06 | 814257 |
| 2021-08-27 | -0.91 | $36.52 | 1.1M |
| 2021-08-26 | -14.83 | $34.95 | 1.5M |
| 2021-08-25 | -19.02 | $34.60 | 1.7M |
| 2021-08-24 | -4.34 | $34.00 | 1.4M |
| 2021-08-23 | -7.94 | $33.51 | 2.0M |
| 2021-08-20 | -83.63 | $28.84 | 1.1M |
| 2021-08-19 | -90.28 | $28.43 | 1.3M |
| 2021-08-18 | -99.63 | $28.62 | 1.1M |
| 2021-08-17 | -98.86 | $28.79 | 1.6M |
| 2021-08-16 | -89.00 | $30.44 | 745843 |
| 2021-08-13 | -97.73 | $30.99 | 497301 |
| 2021-08-12 | -87.52 | $31.58 | 559436 |
| 2021-08-11 | -77.08 | $32.16 | 967539 |
| 2021-08-10 | -98.69 | $31.08 | 750822 |
| 2021-08-09 | -97.85 | $31.46 | 648201 |
| 2021-08-06 | -82.82 | $32.55 | 495352 |
| 2021-08-05 | -88.56 | $32.19 | 868165 |
| 2021-08-04 | -97.47 | $31.52 | 750173 |
| 2021-08-03 | -92.82 | $32.13 | 968838 |
| 2021-08-02 | -86.02 | $32.65 | 625036 |
| 2021-07-30 | -90.90 | $32.31 | 695831 |
| 2021-07-29 | -75.53 | $33.58 | 840670 |
| 2021-07-28 | -74.78 | $33.64 | 775287 |
| 2021-07-27 | -89.69 | $32.44 | 897176 |
| 2021-07-26 | -85.59 | $33.06 | 731554 |
| 2021-07-23 | -90.91 | $32.71 | 664222 |
| 2021-07-22 | -86.99 | $33.05 | 934631 |
| 2021-07-21 | -81.07 | $33.56 | 1.3M |
| 2021-07-20 | -88.42 | $32.95 | 1.1M |
| 2021-07-19 | -87.85 | $33.00 | 1.4M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.88
2026-07-17
Close Price
$142.62
Vol: 408836Average Directional Index - Detailed Analysis
Minimum
7.49
Average
22.80
Maximum
51.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.88 | $142.62 | 408836 |
| 2026-07-16 | 20.82 | $138.54 | 530624 |
| 2026-07-15 | 20.88 | $143.42 | 509035 |
| 2026-07-14 | 21.01 | $137.02 | 635785 |
| 2026-07-13 | 21.16 | $144.98 | 462710 |
| 2026-07-10 | 21.74 | $148.20 | 512445 |
| 2026-07-09 | 22.67 | $152.01 | 712691 |
| 2026-07-08 | 23.79 | $151.08 | 607521 |
| 2026-07-07 | 24.82 | $156.48 | 962840 |
| 2026-07-06 | 26.05 | $151.51 | 706500 |
| 2026-07-02 | 27.16 | $163.79 | 679796 |
| 2026-07-01 | 27.09 | $169.12 | 723013 |
| 2026-06-30 | 26.61 | $173.03 | 821173 |
| 2026-06-29 | 25.50 | $172.34 | 744901 |
| 2026-06-26 | 24.45 | $169.85 | 1.6M |
| 2026-06-25 | 23.39 | $161.35 | 566803 |
| 2026-06-24 | 22.91 | $155.12 | 572894 |
| 2026-06-23 | 22.40 | $158.20 | 480537 |
| 2026-06-22 | 21.96 | $157.24 | 622759 |
| 2026-06-18 | 21.66 | $157.33 | 938484 |
| 2026-06-17 | 21.34 | $152.35 | 1.2M |
| 2026-06-16 | 21.00 | $153.89 | 967658 |
| 2026-06-15 | 19.96 | $154.38 | 683891 |
| 2026-06-12 | 19.00 | $153.25 | 555202 |
| 2026-06-11 | 18.11 | $150.77 | 613465 |
| 2026-06-10 | 17.33 | $142.00 | 656736 |
| 2026-06-09 | 17.07 | $139.63 | 564400 |
| 2026-06-08 | 16.98 | $137.50 | 599600 |
| 2026-06-05 | 16.59 | $139.50 | 598020 |
| 2026-06-04 | 16.40 | $142.18 | 1.1M |
| 2026-06-03 | 16.01 | $141.75 | 724100 |
| 2026-06-02 | 15.90 | $141.95 | 672946 |
| 2026-06-01 | 15.37 | $145.78 | 1.2M |
| 2026-05-29 | 14.81 | $138.48 | 926975 |
| 2026-05-28 | 14.99 | $133.75 | 432600 |
| 2026-05-27 | 15.40 | $131.51 | 294398 |
| 2026-05-26 | 15.91 | $134.14 | 471652 |
| 2026-05-22 | 16.57 | $129.37 | 607800 |
| 2026-05-21 | 17.40 | $130.23 | 476874 |
| 2026-05-20 | 18.28 | $134.40 | 477112 |
| 2026-05-19 | 18.77 | $135.33 | 637440 |
| 2026-05-18 | 19.47 | $137.42 | 639647 |
| 2026-05-15 | 20.20 | $134.33 | 484201 |
| 2026-05-14 | 21.05 | $134.84 | 572510 |
| 2026-05-13 | 21.82 | $131.79 | 1.3M |
| 2026-05-12 | 22.82 | $135.96 | 1.5M |
| 2026-05-11 | 23.87 | $126.91 | 753538 |
| 2026-05-08 | 24.98 | $133.33 | 550423 |
| 2026-05-07 | 25.73 | $136.73 | 684240 |
| 2026-05-06 | 26.28 | $143.88 | 621738 |
| 2026-05-05 | 26.34 | $136.35 | 1.5M |
| 2026-05-04 | 26.40 | $136.46 | 905300 |
| 2026-05-01 | 26.76 | $144.73 | 778900 |
| 2026-04-30 | 26.37 | $142.45 | 751700 |
| 2026-04-29 | 26.21 | $138.93 | 694336 |
| 2026-04-28 | 26.26 | $133.00 | 952104 |
| 2026-04-27 | 26.82 | $134.04 | 449155 |
| 2026-04-24 | 26.94 | $131.38 | 620300 |
| 2026-04-23 | 27.18 | $127.87 | 860525 |
| 2026-04-22 | 27.67 | $129.25 | 487512 |
| 2026-04-21 | 28.00 | $127.67 | 412000 |
| 2026-04-20 | 28.34 | $131.28 | 366709 |
| 2026-04-17 | 28.13 | $135.67 | 424806 |
| 2026-04-16 | 27.53 | $133.09 | 419724 |
| 2026-04-15 | 27.15 | $132.41 | 768389 |
| 2026-04-14 | 26.59 | $133.56 | 381200 |
| 2026-04-13 | 26.21 | $128.87 | 406200 |
| 2026-04-10 | 26.09 | $128.40 | 430658 |
| 2026-04-09 | 25.81 | $129.03 | 607494 |
| 2026-04-08 | 25.47 | $130.94 | 1.1M |
| 2026-04-07 | 25.00 | $124.25 | 579100 |
| 2026-04-06 | 24.89 | $126.33 | 685703 |
| 2026-04-02 | 24.46 | $127.22 | 903005 |
| 2026-04-01 | 24.21 | $119.81 | 977808 |
| 2026-03-31 | 24.22 | $117.40 | 1.1M |
| 2026-03-30 | 24.72 | $106.58 | 735338 |
| 2026-03-27 | 25.83 | $106.77 | 906076 |
| 2026-03-26 | 26.94 | $108.33 | 875098 |
| 2026-03-25 | 28.17 | $115.82 | 642343 |
| 2026-03-24 | 28.70 | $114.82 | 754341 |
| 2026-03-23 | 29.49 | $111.20 | 1.0M |
| 2026-03-20 | 30.50 | $107.43 | 5.0M |
| 2026-03-19 | 31.57 | $112.88 | 692712 |
| 2026-03-18 | 32.22 | $110.31 | 655077 |
| 2026-03-17 | 33.10 | $111.36 | 810405 |
| 2026-03-16 | 33.83 | $110.91 | 705251 |
| 2026-03-13 | 34.83 | $105.70 | 1.1M |
| 2026-03-12 | 35.91 | $109.89 | 817750 |
| 2026-03-11 | 36.46 | $113.71 | 1.0M |
| 2026-03-10 | 36.46 | $115.12 | 937699 |
| 2026-03-09 | 36.01 | $117.74 | 1.7M |
| 2026-03-06 | 35.71 | $112.82 | 674600 |
| 2026-03-05 | 35.80 | $113.79 | 667884 |
| 2026-03-04 | 35.73 | $115.98 | 1.1M |
| 2026-03-03 | 35.65 | $111.61 | 751518 |
| 2026-03-02 | 35.88 | $114.40 | 673968 |
| 2026-02-27 | 35.30 | $119.01 | 804900 |
| 2026-02-26 | 34.68 | $116.32 | 525782 |
| 2026-02-25 | 34.29 | $114.21 | 701759 |
| 2026-02-24 | 33.88 | $113.21 | 516224 |
| 2026-02-23 | 33.55 | $111.30 | 503055 |
| 2026-02-20 | 33.39 | $114.24 | 684204 |
| 2026-02-19 | 32.76 | $115.29 | 447903 |
| 2026-02-18 | 31.93 | $115.24 | 610300 |
| 2026-02-17 | 30.95 | $114.71 | 653645 |
| 2026-02-13 | 29.91 | $115.70 | 1.4M |
| 2026-02-12 | 28.86 | $115.72 | 2.5M |
| 2026-02-11 | 27.77 | $94.91 | 936169 |
| 2026-02-10 | 28.15 | $97.47 | 512132 |
| 2026-02-09 | 28.79 | $94.92 | 522129 |
| 2026-02-06 | 29.77 | $93.21 | 463272 |
| 2026-02-05 | 31.08 | $88.41 | 758400 |
| 2026-02-04 | 32.59 | $91.70 | 919912 |
| 2026-02-03 | 33.71 | $95.00 | 701746 |
| 2026-02-02 | 34.74 | $94.62 | 661638 |
| 2026-01-30 | 35.18 | $95.51 | 597082 |
| 2026-01-29 | 35.76 | $96.35 | 553799 |
| 2026-01-28 | 36.49 | $94.31 | 349603 |
| 2026-01-27 | 37.07 | $96.37 | 395122 |
| 2026-01-26 | 37.46 | $95.58 | 521710 |
| 2026-01-23 | 37.71 | $96.20 | 612618 |
| 2026-01-22 | 37.98 | $98.38 | 1.0M |
| 2026-01-21 | 38.06 | $93.15 | 728354 |
| 2026-01-20 | 38.59 | $95.32 | 893026 |
| 2026-01-16 | 38.37 | $96.36 | 619619 |
| 2026-01-15 | 38.42 | $96.44 | 1.3M |
| 2026-01-14 | 38.22 | $98.25 | 531300 |
| 2026-01-13 | 38.38 | $97.87 | 989032 |
| 2026-01-12 | 38.56 | $94.78 | 876686 |
| 2026-01-09 | 39.07 | $95.26 | 692000 |
| 2026-01-08 | 39.60 | $91.37 | 656580 |
| 2026-01-07 | 40.50 | $91.37 | 1.3M |
| 2026-01-06 | 41.78 | $92.39 | 574948 |
| 2026-01-05 | 42.50 | $93.43 | 722677 |
| 2026-01-02 | 43.25 | $94.30 | 908367 |
| 2025-12-31 | 43.93 | $95.08 | 449377 |
| 2025-12-30 | 43.60 | $96.76 | 535690 |
| 2025-12-29 | 43.25 | $93.19 | 523545 |
| 2025-12-26 | 43.18 | $93.43 | 273447 |
| 2025-12-24 | 43.10 | $93.99 | 913736 |
| 2025-12-23 | 43.00 | $93.92 | 596423 |
| 2025-12-22 | 42.64 | $95.29 | 848413 |
| 2025-12-19 | 42.27 | $93.24 | 1.2M |
| 2025-12-18 | 42.05 | $89.27 | 1.1M |
| 2025-12-17 | 42.12 | $86.27 | 590300 |
| 2025-12-16 | 42.51 | $87.50 | 1.4M |
| 2025-12-15 | 42.91 | $89.86 | 728800 |
| 2025-12-12 | 42.29 | $89.79 | 978946 |
| 2025-12-11 | 41.64 | $89.15 | 618814 |
| 2025-12-10 | 41.31 | $86.56 | 815000 |
| 2025-12-09 | 41.12 | $87.10 | 707120 |
| 2025-12-08 | 40.97 | $84.10 | 478419 |
| 2025-12-05 | 41.09 | $84.31 | 518226 |
| 2025-12-04 | 41.21 | $82.76 | 752565 |
| 2025-12-03 | 41.56 | $81.47 | 619014 |
| 2025-12-02 | 42.13 | $81.86 | 876149 |
| 2025-12-01 | 42.70 | $83.14 | 719068 |
| 2025-11-28 | 43.00 | $84.59 | 238100 |
| 2025-11-26 | 43.06 | $82.88 | 535316 |
| 2025-11-25 | 43.29 | $81.79 | 684823 |
| 2025-11-24 | 43.69 | $77.94 | 769613 |
| 2025-11-21 | 44.52 | $76.00 | 891800 |
| 2025-11-20 | 45.55 | $74.86 | 1.4M |
| 2025-11-19 | 46.38 | $77.80 | 774127 |
| 2025-11-18 | 46.68 | $77.12 | 852841 |
| 2025-11-17 | 47.29 | $75.13 | 1.1M |
| 2025-11-14 | 47.72 | $77.12 | 741649 |
| 2025-11-13 | 47.78 | $77.74 | 1.0M |
| 2025-11-12 | 47.49 | $80.09 | 961541 |
| 2025-11-11 | 46.82 | $78.12 | 1.2M |
| 2025-11-10 | 46.27 | $76.92 | 1.1M |
| 2025-11-07 | 45.76 | $77.08 | 1.0M |
| 2025-11-06 | 45.33 | $73.07 | 1.1M |
| 2025-11-05 | 45.14 | $73.43 | 1.4M |
| 2025-11-04 | 44.97 | $69.46 | 2.5M |
| 2025-11-03 | 45.01 | $66.34 | 1.4M |
| 2025-10-31 | 45.42 | $68.48 | 1.1M |
| 2025-10-30 | 45.22 | $67.40 | 678345 |
| 2025-10-29 | 45.09 | $67.97 | 896036 |
| 2025-10-28 | 44.90 | $68.07 | 628200 |
| 2025-10-27 | 44.85 | $68.04 | 834900 |
| 2025-10-24 | 44.75 | $67.24 | 861960 |
| 2025-10-23 | 44.88 | $65.15 | 551949 |
| 2025-10-22 | 45.16 | $64.45 | 1.3M |
| 2025-10-21 | 45.49 | $65.27 | 1.5M |
| 2025-10-20 | 45.54 | $63.09 | 1.5M |
| 2025-10-17 | 46.20 | $58.70 | 702800 |
| 2025-10-16 | 47.29 | $59.65 | 716034 |
| 2025-10-15 | 48.22 | $61.67 | 976400 |
| 2025-10-14 | 48.52 | $62.41 | 782563 |
| 2025-10-13 | 48.84 | $60.84 | 665530 |
| 2025-10-10 | 49.33 | $58.97 | 1.0M |
| 2025-10-09 | 50.02 | $59.15 | 869706 |
| 2025-10-08 | 50.98 | $59.29 | 791900 |
| 2025-10-07 | 51.26 | $59.67 | 1.4M |
| 2025-10-06 | 51.57 | $63.43 | 653900 |
| 2025-10-03 | 50.76 | $62.97 | 1.4M |
| 2025-10-02 | 49.92 | $65.72 | 1.1M |
| 2025-10-01 | 49.21 | $63.72 | 1.3M |
| 2025-09-30 | 48.54 | $62.12 | 845128 |
| 2025-09-29 | 48.00 | $62.12 | 1.4M |
| 2025-09-26 | 47.53 | $58.98 | 894045 |
| 2025-09-25 | 47.22 | $57.79 | 1.0M |
| 2025-09-24 | 47.03 | $59.13 | 916523 |
| 2025-09-23 | 46.82 | $57.56 | 1.1M |
| 2025-09-22 | 46.64 | $57.13 | 1.6M |
| 2025-09-19 | 46.45 | $59.71 | 1.4M |
| 2025-09-18 | 45.28 | $60.74 | 1.3M |
| 2025-09-17 | 43.80 | $61.43 | 1.8M |
| 2025-09-16 | 42.26 | $59.43 | 1.6M |
| 2025-09-15 | 40.76 | $60.29 | 1.6M |
| 2025-09-12 | 39.18 | $58.33 | 1.9M |
| 2025-09-11 | 37.69 | $56.96 | 2.1M |
| 2025-09-10 | 36.16 | $54.63 | 1.7M |
| 2025-09-09 | 34.80 | $51.83 | 1.7M |
| 2025-09-08 | 33.43 | $54.42 | 3.6M |
| 2025-09-05 | 32.00 | $48.90 | 954227 |
| 2025-09-04 | 31.20 | $48.44 | 871359 |
| 2025-09-03 | 29.99 | $48.38 | 2.6M |
| 2025-09-02 | 28.71 | $45.99 | 813800 |
| 2025-08-29 | 27.98 | $45.31 | 1.3M |
| 2025-08-28 | 26.88 | $45.50 | 980044 |
| 2025-08-27 | 25.80 | $43.00 | 1.0M |
| 2025-08-26 | 24.98 | $43.70 | 1.2M |
| 2025-08-25 | 23.96 | $44.92 | 1.0M |
| 2025-08-22 | 22.91 | $42.46 | 592900 |
| 2025-08-21 | 22.38 | $40.55 | 340532 |
| 2025-08-20 | 22.28 | $40.01 | 464800 |
| 2025-08-19 | 22.10 | $40.74 | 759400 |
| 2025-08-18 | 21.65 | $41.91 | 1.1M |
| 2025-08-15 | 21.18 | $39.87 | 521000 |
| 2025-08-14 | 21.45 | $39.38 | 618222 |
| 2025-08-13 | 21.75 | $39.80 | 795000 |
| 2025-08-12 | 22.07 | $38.76 | 1.2M |
| 2025-08-11 | 22.43 | $38.70 | 1.9M |
| 2025-08-08 | 22.67 | $40.29 | 1.1M |
| 2025-08-07 | 23.82 | $41.42 | 641457 |
| 2025-08-06 | 24.89 | $42.50 | 794633 |
| 2025-08-05 | 26.14 | $41.45 | 612600 |
| 2025-08-04 | 27.35 | $41.75 | 613820 |
| 2025-08-01 | 28.46 | $40.71 | 767000 |
| 2025-07-31 | 29.63 | $43.05 | 568587 |
| 2025-07-30 | 30.67 | $42.75 | 505685 |
| 2025-07-29 | 31.77 | $42.67 | 621555 |
| 2025-07-28 | 32.81 | $43.77 | 1.0M |
| 2025-07-25 | 33.91 | $43.58 | 1.0M |
| 2025-07-24 | 34.45 | $45.16 | 468513 |
| 2025-07-23 | 34.28 | $47.00 | 639200 |
| 2025-07-22 | 33.46 | $46.48 | 518718 |
| 2025-07-21 | 32.70 | $45.36 | 421300 |
| 2025-07-18 | 31.80 | $46.15 | 1.0M |
| 2025-07-17 | 30.99 | $44.98 | 751100 |
| 2025-07-16 | 30.39 | $43.50 | 408341 |
| 2025-07-15 | 30.21 | $42.81 | 535463 |
| 2025-07-14 | 29.79 | $44.32 | 408919 |
| 2025-07-11 | 29.34 | $42.94 | 290291 |
| 2025-07-10 | 29.25 | $43.01 | 665012 |
| 2025-07-09 | 29.18 | $42.29 | 697400 |
| 2025-07-08 | 28.96 | $43.11 | 457376 |
| 2025-07-07 | 28.26 | $43.12 | 599000 |
| 2025-07-03 | 27.62 | $43.43 | 330300 |
| 2025-07-02 | 26.88 | $42.49 | 467201 |
| 2025-07-01 | 26.45 | $41.70 | 796840 |
| 2025-06-30 | 25.99 | $41.80 | 837067 |
| 2025-06-27 | 25.38 | $42.47 | 971749 |
| 2025-06-26 | 24.83 | $41.75 | 871075 |
| 2025-06-25 | 24.40 | $39.51 | 422933 |
| 2025-06-24 | 24.17 | $40.82 | 779912 |
| 2025-06-23 | 23.44 | $40.87 | 1.5M |
| 2025-06-20 | 22.67 | $38.54 | 446200 |
| 2025-06-18 | 22.62 | $38.44 | 441816 |
| 2025-06-17 | 22.75 | $38.19 | 566100 |
| 2025-06-16 | 22.88 | $39.51 | 533500 |
| 2025-06-13 | 22.72 | $38.22 | 259600 |
| 2025-06-12 | 22.88 | $39.21 | 334200 |
| 2025-06-11 | 22.68 | $39.82 | 547736 |
| 2025-06-10 | 22.41 | $39.12 | 527000 |
| 2025-06-09 | 22.53 | $38.34 | 586256 |
| 2025-06-06 | 22.69 | $37.67 | 423504 |
| 2025-06-05 | 23.16 | $37.33 | 445556 |
| 2025-06-04 | 23.73 | $37.00 | 676500 |
| 2025-06-03 | 24.34 | $37.94 | 427820 |
| 2025-06-02 | 24.55 | $37.86 | 467820 |
| 2025-05-30 | 24.92 | $37.70 | 415900 |
| 2025-05-29 | 25.30 | $38.02 | 770700 |
| 2025-05-28 | 25.57 | $37.83 | 388949 |
| 2025-05-27 | 25.88 | $38.01 | 614885 |
| 2025-05-23 | 25.88 | $37.38 | 454500 |
| 2025-05-22 | 26.13 | $37.59 | 1.4M |
| 2025-05-21 | 26.39 | $36.34 | 698639 |
| 2025-05-20 | 26.47 | $39.35 | 473100 |
| 2025-05-19 | 25.70 | $39.49 | 608414 |
| 2025-05-16 | 24.89 | $38.78 | 1.0M |
| 2025-05-15 | 24.13 | $37.54 | 749400 |
| 2025-05-14 | 23.54 | $37.84 | 599906 |
| 2025-05-13 | 22.80 | $37.56 | 1.0M |
| 2025-05-12 | 22.04 | $35.74 | 1.8M |
| 2025-05-09 | 21.52 | $32.51 | 864318 |
| 2025-05-08 | 21.45 | $31.58 | 902700 |
| 2025-05-07 | 21.83 | $29.78 | 941601 |
| 2025-05-06 | 22.57 | $28.99 | 894637 |
| 2025-05-05 | 23.75 | $27.94 | 603800 |
| 2025-05-02 | 24.71 | $28.06 | 626000 |
| 2025-05-01 | 25.72 | $27.12 | 885720 |
| 2025-04-30 | 26.56 | $27.25 | 722444 |
| 2025-04-29 | 27.51 | $28.25 | 2.1M |
| 2025-04-28 | 28.87 | $29.56 | 1.3M |
| 2025-04-25 | 30.35 | $28.88 | 3.2M |
| 2025-04-24 | 31.90 | $26.47 | 653500 |
| 2025-04-23 | 32.32 | $25.30 | 1.1M |
| 2025-04-22 | 32.79 | $24.84 | 1.0M |
| 2025-04-21 | 32.37 | $24.28 | 510900 |
| 2025-04-17 | 31.94 | $25.38 | 697200 |
| 2025-04-16 | 31.65 | $25.11 | 601100 |
| 2025-04-15 | 31.34 | $26.35 | 476419 |
| 2025-04-14 | 31.30 | $26.50 | 1.2M |
| 2025-04-11 | 31.28 | $27.09 | 892636 |
| 2025-04-10 | 31.28 | $28.57 | 1.2M |
| 2025-04-09 | 31.45 | $30.97 | 1.9M |
| 2025-04-08 | 31.62 | $26.01 | 979351 |
| 2025-04-07 | 31.00 | $27.17 | 1.4M |
| 2025-04-04 | 30.19 | $26.72 | 1.7M |
| 2025-04-03 | 29.44 | $28.84 | 1.2M |
| 2025-04-02 | 29.15 | $33.48 | 917218 |
| 2025-04-01 | 29.86 | $32.97 | 800523 |
| 2025-03-31 | 30.26 | $32.72 | 770634 |
| 2025-03-28 | 30.86 | $33.23 | 758532 |
| 2025-03-27 | 31.62 | $33.78 | 656600 |
| 2025-03-26 | 32.12 | $33.79 | 1.1M |
| 2025-03-25 | 32.64 | $33.12 | 732919 |
| 2025-03-24 | 32.84 | $32.51 | 538184 |
| 2025-03-21 | 32.82 | $32.09 | 530800 |
| 2025-03-20 | 32.40 | $32.22 | 384710 |
| 2025-03-19 | 32.00 | $32.38 | 537744 |
| 2025-03-18 | 31.50 | $31.71 | 1.2M |
| 2025-03-17 | 30.97 | $32.68 | 671600 |
| 2025-03-14 | 30.43 | $31.52 | 1.1M |
| 2025-03-13 | 29.52 | $30.94 | 1.2M |
| 2025-03-12 | 28.41 | $31.89 | 1.6M |
| 2025-03-11 | 27.26 | $31.64 | 1.7M |
| 2025-03-10 | 26.16 | $32.79 | 2.2M |
| 2025-03-07 | 25.11 | $35.41 | 1.4M |
| 2025-03-06 | 24.39 | $37.46 | 800949 |
| 2025-03-05 | 23.93 | $38.01 | 951978 |
| 2025-03-04 | 23.45 | $37.55 | 2.4M |
| 2025-03-03 | 22.94 | $37.69 | 1.8M |
| 2025-02-28 | 23.02 | $43.63 | 552143 |
| 2025-02-27 | 23.94 | $43.00 | 638106 |
| 2025-02-26 | 25.10 | $42.29 | 727153 |
| 2025-02-25 | 26.30 | $42.38 | 1.1M |
| 2025-02-24 | 27.38 | $45.00 | 918600 |
| 2025-02-21 | 27.84 | $46.92 | 834300 |
| 2025-02-20 | 27.18 | $47.38 | 953700 |
| 2025-02-19 | 26.70 | $47.93 | 379131 |
| 2025-02-18 | 26.19 | $47.64 | 457046 |
| 2025-02-14 | 25.43 | $48.20 | 479050 |
| 2025-02-13 | 24.80 | $47.40 | 338000 |
| 2025-02-12 | 24.39 | $46.64 | 340031 |
| 2025-02-11 | 24.07 | $46.26 | 450754 |
| 2025-02-10 | 23.69 | $47.72 | 1.2M |
| 2025-02-07 | 22.80 | $47.44 | 390300 |
| 2025-02-06 | 21.97 | $47.41 | 365037 |
| 2025-02-05 | 21.14 | $47.43 | 751600 |
| 2025-02-04 | 20.32 | $45.23 | 502500 |
| 2025-02-03 | 19.85 | $45.17 | 1.0M |
| 2025-01-31 | 19.12 | $46.60 | 879501 |
| 2025-01-30 | 17.83 | $46.17 | 387048 |
| 2025-01-29 | 16.75 | $45.96 | 365839 |
| 2025-01-28 | 15.73 | $44.89 | 452029 |
| 2025-01-27 | 14.53 | $45.69 | 833300 |
| 2025-01-24 | 13.36 | $42.93 | 355826 |
| 2025-01-23 | 12.93 | $42.95 | 897108 |
| 2025-01-22 | 12.46 | $41.50 | 356200 |
| 2025-01-21 | 12.82 | $41.18 | 512677 |
| 2025-01-17 | 13.20 | $41.39 | 1.0M |
| 2025-01-16 | 13.52 | $41.53 | 934045 |
| 2025-01-15 | 13.76 | $41.90 | 562700 |
| 2025-01-14 | 14.01 | $41.52 | 566520 |
| 2025-01-13 | 14.46 | $41.63 | 348328 |
| 2025-01-10 | 15.08 | $41.60 | 684614 |
| 2025-01-08 | 15.81 | $41.37 | 457917 |
| 2025-01-07 | 16.02 | $41.81 | 782724 |
| 2025-01-06 | 15.94 | $43.06 | 812571 |
| 2025-01-03 | 15.34 | $42.46 | 876205 |
| 2025-01-02 | 15.08 | $41.51 | 1.1M |
| 2024-12-31 | 14.80 | $40.32 | 1.0M |
| 2024-12-30 | 14.88 | $40.15 | 694500 |
| 2024-12-27 | 15.41 | $38.08 | 499689 |
| 2024-12-26 | 15.74 | $38.34 | 401522 |
| 2024-12-24 | 16.21 | $38.42 | 420818 |
| 2024-12-23 | 16.60 | $37.83 | 765500 |
| 2024-12-20 | 17.08 | $38.70 | 1.3M |
| 2024-12-19 | 17.58 | $36.79 | 695500 |
| 2024-12-18 | 17.78 | $36.96 | 874511 |
| 2024-12-17 | 18.21 | $38.01 | 700500 |
| 2024-12-16 | 18.18 | $38.05 | 525138 |
| 2024-12-13 | 18.54 | $37.81 | 465623 |
| 2024-12-12 | 18.14 | $38.40 | 552843 |
| 2024-12-11 | 17.67 | $37.79 | 999495 |
| 2024-12-10 | 17.06 | $36.82 | 1.6M |
| 2024-12-09 | 16.12 | $37.79 | 803942 |
| 2024-12-06 | 15.50 | $39.05 | 1.7M |
| 2024-12-05 | 14.86 | $37.85 | 855047 |
| 2024-12-04 | 14.19 | $39.58 | 830211 |
| 2024-12-03 | 13.97 | $40.55 | 362900 |
| 2024-12-02 | 14.10 | $41.05 | 361200 |
| 2024-11-29 | 14.10 | $41.15 | 239102 |
| 2024-11-27 | 14.10 | $40.22 | 367074 |
| 2024-11-26 | 14.10 | $41.04 | 536651 |
| 2024-11-25 | 13.84 | $41.10 | 726200 |
| 2024-11-22 | 13.61 | $40.29 | 1.1M |
| 2024-11-21 | 13.23 | $41.04 | 593200 |
| 2024-11-20 | 13.11 | $42.07 | 392900 |
| 2024-11-19 | 13.12 | $41.48 | 348400 |
| 2024-11-18 | 12.88 | $40.65 | 1.4M |
| 2024-11-15 | 12.35 | $40.00 | 781380 |
| 2024-11-14 | 11.78 | $40.36 | 925538 |
| 2024-11-13 | 11.19 | $41.73 | 962170 |
| 2024-11-12 | 10.84 | $40.96 | 2.6M |
| 2024-11-11 | 10.48 | $44.03 | 861244 |
| 2024-11-08 | 10.78 | $43.81 | 916600 |
| 2024-11-07 | 11.09 | $44.37 | 628133 |
| 2024-11-06 | 11.02 | $43.88 | 659529 |
| 2024-11-05 | 11.04 | $42.97 | 920675 |
| 2024-11-04 | 11.57 | $41.87 | 559500 |
| 2024-11-01 | 11.85 | $42.02 | 436600 |
| 2024-10-31 | 12.11 | $41.81 | 706502 |
| 2024-10-30 | 12.39 | $42.42 | 509643 |
| 2024-10-29 | 12.87 | $43.76 | 682000 |
| 2024-10-28 | 13.50 | $44.77 | 348300 |
| 2024-10-25 | 13.86 | $44.33 | 384400 |
| 2024-10-24 | 14.31 | $44.04 | 517633 |
| 2024-10-23 | 14.91 | $44.27 | 462700 |
| 2024-10-22 | 15.38 | $45.96 | 514300 |
| 2024-10-21 | 15.55 | $45.30 | 550796 |
| 2024-10-18 | 15.73 | $46.36 | 598609 |
| 2024-10-17 | 15.37 | $47.63 | 684300 |
| 2024-10-16 | 14.65 | $47.67 | 906019 |
| 2024-10-15 | 13.89 | $48.91 | 3.0M |
| 2024-10-14 | 13.16 | $45.99 | 3.1M |
| 2024-10-11 | 12.67 | $44.48 | 450121 |
| 2024-10-10 | 13.04 | $42.99 | 600119 |
| 2024-10-09 | 13.67 | $43.12 | 794600 |
| 2024-10-08 | 14.36 | $43.80 | 2.5M |
| 2024-10-07 | 15.00 | $45.08 | 286240 |
| 2024-10-04 | 14.76 | $45.26 | 296607 |
| 2024-10-03 | 14.35 | $44.89 | 755084 |
| 2024-10-02 | 13.89 | $47.04 | 1.9M |
| 2024-10-01 | 13.40 | $43.84 | 655300 |
| 2024-09-30 | 13.55 | $44.18 | 931004 |
| 2024-09-27 | 13.81 | $43.38 | 1.1M |
| 2024-09-26 | 14.08 | $43.53 | 965700 |
| 2024-09-25 | 14.56 | $41.94 | 441728 |
| 2024-09-24 | 15.06 | $41.71 | 370800 |
| 2024-09-23 | 15.59 | $40.73 | 340800 |
| 2024-09-20 | 15.92 | $41.07 | 1.3M |
| 2024-09-19 | 16.32 | $42.75 | 1.5M |
| 2024-09-18 | 16.78 | $39.99 | 655637 |
| 2024-09-17 | 16.87 | $41.00 | 782100 |
| 2024-09-16 | 16.95 | $41.77 | 489600 |
| 2024-09-13 | 17.50 | $42.23 | 471795 |
| 2024-09-12 | 17.61 | $41.39 | 738600 |
| 2024-09-11 | 17.74 | $41.77 | 1.2M |
| 2024-09-10 | 17.55 | $39.76 | 2.0M |
| 2024-09-09 | 17.45 | $43.16 | 659900 |
| 2024-09-06 | 18.24 | $43.28 | 433689 |
| 2024-09-05 | 19.03 | $43.64 | 441817 |
| 2024-09-04 | 19.95 | $44.38 | 911624 |
| 2024-09-03 | 20.95 | $44.55 | 979033 |
| 2024-08-30 | 21.90 | $46.60 | 549539 |
| 2024-08-29 | 22.34 | $47.03 | 478401 |
| 2024-08-28 | 22.80 | $47.82 | 465453 |
| 2024-08-27 | 22.80 | $49.04 | 551800 |
| 2024-08-26 | 22.65 | $49.40 | 662800 |
| 2024-08-23 | 22.06 | $50.07 | 836942 |
| 2024-08-22 | 21.44 | $48.47 | 1.1M |
| 2024-08-21 | 21.00 | $48.51 | 640251 |
| 2024-08-20 | 20.60 | $48.48 | 746869 |
| 2024-08-19 | 20.00 | $49.52 | 666250 |
| 2024-08-16 | 19.18 | $49.22 | 1.6M |
| 2024-08-15 | 18.31 | $46.24 | 1.2M |
| 2024-08-14 | 18.08 | $44.55 | 1.6M |
| 2024-08-13 | 18.07 | $40.76 | 1.1M |
| 2024-08-12 | 18.86 | $40.26 | 285390 |
| 2024-08-09 | 19.32 | $40.23 | 399300 |
| 2024-08-08 | 19.90 | $40.42 | 325041 |
| 2024-08-07 | 20.57 | $40.16 | 360803 |
| 2024-08-06 | 21.28 | $39.06 | 466600 |
| 2024-08-05 | 21.49 | $38.25 | 742405 |
| 2024-08-02 | 21.40 | $39.38 | 1.1M |
| 2024-08-01 | 21.95 | $41.88 | 485041 |
| 2024-07-31 | 22.76 | $44.48 | 499000 |
| 2024-07-30 | 23.22 | $42.47 | 494248 |
| 2024-07-29 | 23.64 | $44.01 | 385430 |
| 2024-07-26 | 23.67 | $43.08 | 427522 |
| 2024-07-25 | 23.71 | $42.81 | 568322 |
| 2024-07-24 | 23.74 | $43.83 | 604300 |
| 2024-07-23 | 23.51 | $45.72 | 601400 |
| 2024-07-22 | 22.92 | $44.82 | 663741 |
| 2024-07-19 | 22.63 | $43.06 | 423557 |
| 2024-07-18 | 22.76 | $43.44 | 385457 |
| 2024-07-17 | 22.83 | $43.00 | 719908 |
| 2024-07-16 | 22.91 | $44.61 | 611681 |
| 2024-07-15 | 21.93 | $43.37 | 607653 |
| 2024-07-12 | 21.01 | $43.66 | 570741 |
| 2024-07-11 | 19.92 | $43.96 | 912347 |
| 2024-07-10 | 18.94 | $42.39 | 1.1M |
| 2024-07-09 | 18.32 | $39.71 | 765691 |
| 2024-07-08 | 18.39 | $39.07 | 666065 |
| 2024-07-05 | 18.79 | $37.43 | 574836 |
| 2024-07-03 | 19.69 | $37.40 | 620197 |
| 2024-07-02 | 20.64 | $36.13 | 1.1M |
| 2024-07-01 | 21.22 | $34.62 | 1.4M |
| 2024-06-28 | 21.31 | $35.06 | 718326 |
| 2024-06-27 | 21.45 | $35.28 | 473374 |
| 2024-06-26 | 21.50 | $34.54 | 604590 |
| 2024-06-25 | 21.39 | $34.83 | 831817 |
| 2024-06-24 | 21.25 | $32.49 | 1.0M |
| 2024-06-21 | 20.41 | $33.28 | 883738 |
| 2024-06-20 | 19.77 | $34.00 | 582533 |
| 2024-06-18 | 19.39 | $34.27 | 595253 |
| 2024-06-17 | 19.00 | $34.49 | 654035 |
| 2024-06-14 | 18.50 | $34.40 | 685881 |
| 2024-06-13 | 18.03 | $34.88 | 958350 |
| 2024-06-12 | 17.85 | $36.83 | 393885 |
| 2024-06-11 | 18.42 | $37.03 | 288725 |
| 2024-06-10 | 18.71 | $36.58 | 645716 |
| 2024-06-07 | 19.08 | $36.72 | 359015 |
| 2024-06-06 | 19.41 | $37.18 | 248814 |
| 2024-06-05 | 20.00 | $37.76 | 415039 |
| 2024-06-04 | 20.68 | $38.06 | 634318 |
| 2024-06-03 | 21.40 | $37.75 | 450377 |
| 2024-05-31 | 21.80 | $36.50 | 431503 |
| 2024-05-30 | 21.89 | $36.22 | 360487 |
| 2024-05-29 | 21.82 | $35.35 | 419172 |
| 2024-05-28 | 21.28 | $35.28 | 535799 |
| 2024-05-24 | 20.85 | $35.47 | 529493 |
| 2024-05-23 | 20.46 | $35.12 | 1.1M |
| 2024-05-22 | 20.05 | $37.34 | 1.0M |
| 2024-05-21 | 20.18 | $37.99 | 641859 |
| 2024-05-20 | 20.13 | $36.76 | 680915 |
| 2024-05-17 | 19.58 | $36.04 | 1.2M |
| 2024-05-16 | 19.00 | $37.40 | 589537 |
| 2024-05-15 | 18.66 | $37.80 | 1.0M |
| 2024-05-14 | 18.33 | $38.01 | 1.2M |
| 2024-05-13 | 17.99 | $38.56 | 980063 |
| 2024-05-10 | 18.06 | $39.26 | 2.3M |
| 2024-05-09 | 18.13 | $41.26 | 1.1M |
| 2024-05-08 | 18.67 | $39.82 | 587841 |
| 2024-05-07 | 19.00 | $40.68 | 328865 |
| 2024-05-06 | 19.71 | $40.74 | 313048 |
| 2024-05-03 | 20.53 | $40.51 | 436152 |
| 2024-05-02 | 21.39 | $40.39 | 463731 |
| 2024-05-01 | 21.81 | $39.46 | 679365 |
| 2024-04-30 | 22.17 | $38.86 | 677756 |
| 2024-04-29 | 22.43 | $40.06 | 251684 |
| 2024-04-26 | 22.83 | $39.77 | 411163 |
| 2024-04-25 | 23.28 | $40.45 | 814047 |
| 2024-04-24 | 23.75 | $41.12 | 625814 |
| 2024-04-23 | 24.71 | $42.23 | 1.2M |
| 2024-04-22 | 25.85 | $41.44 | 1.4M |
| 2024-04-19 | 26.69 | $38.66 | 797387 |
| 2024-04-18 | 26.92 | $37.96 | 527175 |
| 2024-04-17 | 26.86 | $38.59 | 1.2M |
| 2024-04-16 | 26.79 | $40.73 | 761398 |
| 2024-04-15 | 27.05 | $40.20 | 747186 |
| 2024-04-12 | 27.53 | $41.80 | 820110 |
| 2024-04-11 | 28.40 | $44.16 | 436809 |
| 2024-04-10 | 29.85 | $44.72 | 384914 |
| 2024-04-09 | 31.39 | $44.53 | 671168 |
| 2024-04-08 | 32.77 | $45.00 | 574361 |
| 2024-04-05 | 34.08 | $46.80 | 406960 |
| 2024-04-04 | 34.90 | $46.63 | 610110 |
| 2024-04-03 | 35.74 | $48.28 | 487555 |
| 2024-04-02 | 36.00 | $48.25 | 371304 |
| 2024-04-01 | 36.49 | $49.16 | 837092 |
| 2024-03-28 | 36.45 | $49.08 | 455875 |
| 2024-03-27 | 36.59 | $49.27 | 910726 |
| 2024-03-26 | 36.80 | $45.47 | 447923 |
| 2024-03-25 | 37.76 | $44.91 | 473934 |
| 2024-03-22 | 38.88 | $45.66 | 605788 |
| 2024-03-21 | 39.73 | $46.61 | 405587 |
| 2024-03-20 | 40.24 | $46.81 | 918085 |
| 2024-03-19 | 40.78 | $47.08 | 443808 |
| 2024-03-18 | 41.38 | $46.13 | 782842 |
| 2024-03-15 | 41.82 | $48.28 | 464284 |
| 2024-03-14 | 41.50 | $48.69 | 587772 |
| 2024-03-13 | 41.15 | $48.32 | 482331 |
| 2024-03-12 | 40.84 | $48.23 | 429252 |
| 2024-03-11 | 40.49 | $48.06 | 638898 |
| 2024-03-08 | 40.02 | $48.76 | 677064 |
| 2024-03-07 | 39.53 | $50.89 | 1.5M |
| 2024-03-06 | 37.94 | $48.12 | 469165 |
| 2024-03-05 | 36.53 | $47.57 | 881345 |
| 2024-03-04 | 35.04 | $47.53 | 1.1M |
| 2024-03-01 | 33.63 | $44.29 | 465534 |
| 2024-02-29 | 32.55 | $43.30 | 1.4M |
| 2024-02-28 | 31.42 | $40.79 | 805851 |
| 2024-02-27 | 31.12 | $40.21 | 453104 |
| 2024-02-26 | 30.87 | $40.51 | 517090 |
| 2024-02-23 | 30.05 | $40.87 | 620163 |
| 2024-02-22 | 29.19 | $41.40 | 698579 |
| 2024-02-21 | 28.29 | $40.57 | 588778 |
| 2024-02-20 | 27.51 | $41.01 | 532393 |
| 2024-02-16 | 26.68 | $39.94 | 765690 |
| 2024-02-15 | 25.91 | $40.88 | 727998 |
| 2024-02-14 | 24.32 | $42.10 | 842457 |
| 2024-02-13 | 22.73 | $41.34 | 941155 |
| 2024-02-12 | 21.06 | $41.60 | 1.2M |
| 2024-02-09 | 19.31 | $40.29 | 738728 |
| 2024-02-08 | 17.82 | $40.67 | 1.1M |
| 2024-02-07 | 16.25 | $39.31 | 974460 |
| 2024-02-06 | 14.83 | $38.83 | 1.3M |
| 2024-02-05 | 13.33 | $38.97 | 2.0M |
| 2024-02-02 | 12.00 | $35.41 | 924482 |
| 2024-02-01 | 11.36 | $36.33 | 1.0M |
| 2024-01-31 | 10.43 | $35.38 | 830631 |
| 2024-01-30 | 9.72 | $35.15 | 362716 |
| 2024-01-29 | 9.25 | $35.15 | 724884 |
| 2024-01-26 | 8.76 | $34.44 | 445362 |
| 2024-01-25 | 8.57 | $33.91 | 1.1M |
| 2024-01-24 | 8.57 | $32.65 | 666655 |
| 2024-01-23 | 8.95 | $32.40 | 398340 |
| 2024-01-22 | 9.37 | $32.03 | 388814 |
| 2024-01-19 | 9.65 | $31.68 | 585967 |
| 2024-01-18 | 9.74 | $30.67 | 290501 |
| 2024-01-17 | 9.38 | $30.33 | 480570 |
| 2024-01-16 | 8.96 | $30.46 | 700176 |
| 2024-01-12 | 8.54 | $31.36 | 626603 |
| 2024-01-11 | 8.51 | $31.72 | 628100 |
| 2024-01-10 | 8.66 | $32.34 | 616677 |
| 2024-01-09 | 9.06 | $33.70 | 268490 |
| 2024-01-08 | 9.09 | $34.63 | 1.5M |
| 2024-01-05 | 9.12 | $33.30 | 422356 |
| 2024-01-04 | 9.39 | $32.72 | 488366 |
| 2024-01-03 | 9.69 | $33.19 | 879631 |
| 2024-01-02 | 9.91 | $33.51 | 586546 |
| 2023-12-29 | 10.41 | $33.96 | 678102 |
| 2023-12-28 | 10.86 | $33.74 | 421234 |
| 2023-12-27 | 11.27 | $34.03 | 424230 |
| 2023-12-26 | 11.57 | $34.64 | 395547 |
| 2023-12-22 | 11.88 | $34.32 | 365511 |
| 2023-12-21 | 12.10 | $35.30 | 438100 |
| 2023-12-20 | 12.36 | $34.44 | 777060 |
| 2023-12-19 | 12.67 | $34.19 | 805049 |
| 2023-12-18 | 13.23 | $33.68 | 1.2M |
| 2023-12-15 | 13.91 | $32.55 | 1.2M |
| 2023-12-14 | 14.35 | $32.69 | 1.1M |
| 2023-12-13 | 14.91 | $32.96 | 1.3M |
| 2023-12-12 | 15.04 | $31.84 | 918547 |
| 2023-12-11 | 14.77 | $31.97 | 1.5M |
| 2023-12-08 | 14.61 | $32.66 | 1.2M |
| 2023-12-07 | 14.30 | $32.04 | 1.3M |
| 2023-12-06 | 13.80 | $31.25 | 8.1M |
| 2023-12-05 | 12.99 | $28.41 | 9.8M |
| 2023-12-04 | 11.80 | $33.62 | 667361 |
| 2023-12-01 | 11.71 | $34.50 | 500249 |
| 2023-11-30 | 11.96 | $34.22 | 835154 |
| 2023-11-29 | 11.92 | $33.52 | 511085 |
| 2023-11-28 | 11.93 | $34.05 | 612792 |
| 2023-11-27 | 12.08 | $35.29 | 270609 |
| 2023-11-24 | 12.47 | $35.48 | 127923 |
| 2023-11-22 | 12.84 | $34.91 | 294249 |
| 2023-11-21 | 13.10 | $34.43 | 421048 |
| 2023-11-20 | 13.29 | $35.30 | 814948 |
| 2023-11-17 | 13.66 | $37.11 | 671818 |
| 2023-11-16 | 14.23 | $35.69 | 739163 |
| 2023-11-15 | 14.55 | $36.03 | 561847 |
| 2023-11-14 | 15.06 | $36.39 | 819176 |
| 2023-11-13 | 15.45 | $34.35 | 609191 |
| 2023-11-10 | 15.73 | $35.95 | 1.2M |
| 2023-11-09 | 15.97 | $34.26 | 929134 |
| 2023-11-08 | 15.72 | $31.87 | 1.7M |
| 2023-11-07 | 15.46 | $33.38 | 1.4M |
| 2023-11-06 | 15.61 | $32.97 | 2.2M |
| 2023-11-03 | 15.76 | $36.49 | 680137 |
| 2023-11-02 | 16.04 | $35.56 | 749764 |
| 2023-11-01 | 16.79 | $33.88 | 1.0M |
| 2023-10-31 | 17.21 | $32.91 | 777516 |
| 2023-10-30 | 17.29 | $31.37 | 1.1M |
| 2023-10-27 | 17.46 | $33.47 | 526513 |
| 2023-10-26 | 18.18 | $33.83 | 369924 |
| 2023-10-25 | 19.02 | $34.37 | 415760 |
| 2023-10-24 | 19.94 | $34.75 | 541384 |
| 2023-10-23 | 20.98 | $33.36 | 558280 |
| 2023-10-20 | 21.86 | $33.78 | 652416 |
| 2023-10-19 | 22.98 | $35.35 | 620457 |
| 2023-10-18 | 23.73 | $36.31 | 664762 |
| 2023-10-17 | 24.11 | $38.18 | 707338 |
| 2023-10-16 | 24.57 | $36.40 | 775639 |
| 2023-10-13 | 25.38 | $34.98 | 1.1M |
| 2023-10-12 | 26.48 | $35.41 | 890018 |
| 2023-10-11 | 27.25 | $37.80 | 1.1M |
| 2023-10-10 | 27.11 | $38.74 | 801594 |
| 2023-10-09 | 27.22 | $37.70 | 919024 |
| 2023-10-06 | 27.43 | $39.23 | 896998 |
| 2023-10-05 | 27.65 | $38.01 | 1.1M |
| 2023-10-04 | 27.32 | $40.67 | 895769 |
| 2023-10-03 | 26.50 | $39.89 | 1.8M |
| 2023-10-02 | 25.30 | $41.29 | 3.0M |
| 2023-09-29 | 24.03 | $37.16 | 625452 |
| 2023-09-28 | 23.92 | $37.64 | 520637 |
| 2023-09-27 | 23.81 | $36.73 | 316125 |
| 2023-09-26 | 24.06 | $36.63 | 452840 |
| 2023-09-25 | 24.07 | $37.99 | 798290 |
| 2023-09-22 | 24.10 | $36.48 | 408405 |
| 2023-09-21 | 24.54 | $36.32 | 360416 |
| 2023-09-20 | 25.06 | $36.52 | 404335 |
| 2023-09-19 | 25.07 | $36.65 | 764374 |
| 2023-09-18 | 25.10 | $36.89 | 237124 |
| 2023-09-15 | 24.95 | $37.47 | 440882 |
| 2023-09-14 | 24.53 | $38.05 | 531774 |
| 2023-09-13 | 24.10 | $36.78 | 351863 |
| 2023-09-12 | 24.07 | $36.02 | 324598 |
| 2023-09-11 | 24.17 | $34.96 | 206714 |
| 2023-09-08 | 24.56 | $34.97 | 196905 |
| 2023-09-07 | 25.14 | $34.96 | 324491 |
| 2023-09-06 | 25.77 | $34.98 | 391984 |
| 2023-09-05 | 26.31 | $35.03 | 338093 |
| 2023-09-01 | 26.83 | $36.54 | 482846 |
| 2023-08-31 | 27.38 | $35.06 | 365330 |
| 2023-08-30 | 28.23 | $35.00 | 275199 |
| 2023-08-29 | 29.12 | $34.36 | 623376 |
| 2023-08-28 | 30.25 | $34.11 | 547713 |
| 2023-08-25 | 31.66 | $33.84 | 465342 |
| 2023-08-24 | 32.91 | $34.46 | 739999 |
| 2023-08-23 | 34.01 | $37.05 | 861752 |
| 2023-08-22 | 34.26 | $39.58 | 1.7M |
| 2023-08-21 | 34.52 | $36.74 | 519393 |
| 2023-08-18 | 35.97 | $37.45 | 440417 |
| 2023-08-17 | 37.50 | $35.85 | 762066 |
| 2023-08-16 | 38.93 | $37.97 | 531136 |
| 2023-08-15 | 39.52 | $38.40 | 457280 |
| 2023-08-14 | 39.99 | $39.01 | 455175 |
| 2023-08-11 | 40.27 | $39.77 | 344798 |
| 2023-08-10 | 40.53 | $39.05 | 589768 |
| 2023-08-09 | 40.74 | $40.28 | 400570 |
| 2023-08-08 | 40.73 | $39.15 | 476278 |
| 2023-08-07 | 41.04 | $38.73 | 442876 |
| 2023-08-04 | 41.39 | $37.71 | 625882 |
| 2023-08-03 | 41.88 | $38.47 | 790924 |
| 2023-08-02 | 42.23 | $40.49 | 435526 |
| 2023-08-01 | 41.64 | $41.23 | 378386 |
| 2023-07-31 | 40.47 | $42.45 | 870217 |
| 2023-07-28 | 38.89 | $43.06 | 662636 |
| 2023-07-27 | 37.18 | $41.08 | 579390 |
| 2023-07-26 | 35.58 | $40.75 | 818566 |
| 2023-07-25 | 34.04 | $39.06 | 284107 |
| 2023-07-24 | 32.64 | $39.01 | 286898 |
| 2023-07-21 | 31.20 | $38.36 | 472384 |
| 2023-07-20 | 29.68 | $38.41 | 432999 |
| 2023-07-19 | 28.14 | $37.52 | 410756 |
| 2023-07-18 | 26.66 | $37.61 | 688429 |
| 2023-07-17 | 25.10 | $36.13 | 444637 |
| 2023-07-14 | 23.76 | $35.22 | 292852 |
| 2023-07-13 | 22.16 | $35.58 | 461181 |
| 2023-07-12 | 20.48 | $34.75 | 475922 |
| 2023-07-11 | 18.81 | $35.07 | 605707 |
| 2023-07-10 | 17.11 | $34.90 | 1.5M |
| 2023-07-07 | 15.15 | $33.62 | 1.5M |
| 2023-07-06 | 13.41 | $30.58 | 648401 |
| 2023-07-05 | 12.55 | $28.36 | 594407 |
| 2023-07-03 | 12.53 | $27.63 | 226680 |
| 2023-06-30 | 12.57 | $27.39 | 235006 |
| 2023-06-29 | 12.76 | $27.75 | 219296 |
| 2023-06-28 | 12.95 | $27.35 | 225785 |
| 2023-06-27 | 13.51 | $27.31 | 470608 |
| 2023-06-26 | 14.10 | $26.55 | 251830 |
| 2023-06-23 | 14.55 | $27.52 | 412951 |
| 2023-06-22 | 14.78 | $27.41 | 266758 |
| 2023-06-21 | 15.23 | $26.98 | 525585 |
| 2023-06-20 | 15.71 | $27.78 | 294852 |
| 2023-06-16 | 15.84 | $29.29 | 1.0M |
| 2023-06-15 | 15.83 | $27.84 | 502565 |
| 2023-06-14 | 16.04 | $28.10 | 564052 |
| 2023-06-13 | 16.13 | $28.45 | 460060 |
| 2023-06-12 | 16.27 | $27.01 | 381665 |
| 2023-06-09 | 16.89 | $26.40 | 341007 |
| 2023-06-08 | 17.55 | $25.59 | 356334 |
| 2023-06-07 | 18.06 | $25.58 | 474879 |
| 2023-06-06 | 18.56 | $24.69 | 334412 |
| 2023-06-05 | 18.78 | $24.31 | 267781 |
| 2023-06-02 | 18.78 | $24.43 | 476994 |
| 2023-06-01 | 18.75 | $23.05 | 507730 |
| 2023-05-31 | 18.34 | $23.87 | 850491 |
| 2023-05-30 | 18.06 | $23.83 | 328889 |
| 2023-05-26 | 17.77 | $24.02 | 680494 |
| 2023-05-25 | 17.46 | $24.87 | 324014 |
| 2023-05-24 | 17.48 | $24.56 | 393034 |
| 2023-05-23 | 17.47 | $24.24 | 449950 |
| 2023-05-22 | 17.65 | $24.82 | 529048 |
| 2023-05-19 | 17.85 | $23.61 | 388321 |
| 2023-05-18 | 18.11 | $24.78 | 793767 |
| 2023-05-17 | 18.34 | $22.95 | 722875 |
| 2023-05-16 | 17.92 | $21.53 | 650090 |
| 2023-05-15 | 17.05 | $22.05 | 745187 |
| 2023-05-12 | 16.20 | $22.25 | 966007 |
| 2023-05-11 | 15.46 | $24.52 | 659792 |
| 2023-05-10 | 15.15 | $25.96 | 947426 |
| 2023-05-09 | 15.12 | $29.77 | 529639 |
| 2023-05-08 | 15.24 | $31.31 | 603671 |
| 2023-05-05 | 14.99 | $31.28 | 359383 |
| 2023-05-04 | 14.74 | $30.80 | 642910 |
| 2023-05-03 | 14.77 | $30.14 | 711611 |
| 2023-05-02 | 14.56 | $30.39 | 478231 |
| 2023-05-01 | 14.79 | $30.20 | 735069 |
| 2023-04-28 | 15.09 | $28.14 | 520709 |
| 2023-04-27 | 15.87 | $27.06 | 483851 |
| 2023-04-26 | 15.86 | $25.44 | 427445 |
| 2023-04-25 | 15.08 | $25.48 | 893881 |
| 2023-04-24 | 14.52 | $26.97 | 788811 |
| 2023-04-21 | 13.87 | $25.61 | 1.5M |
| 2023-04-20 | 13.18 | $27.97 | 686305 |
| 2023-04-19 | 13.39 | $28.03 | 573509 |
| 2023-04-18 | 13.57 | $28.03 | 373679 |
| 2023-04-17 | 13.93 | $26.92 | 919692 |
| 2023-04-14 | 14.45 | $27.24 | 736533 |
| 2023-04-13 | 14.57 | $28.01 | 350514 |
| 2023-04-12 | 14.32 | $27.88 | 394463 |
| 2023-04-11 | 14.17 | $27.00 | 370215 |
| 2023-04-10 | 14.49 | $26.80 | 576107 |
| 2023-04-06 | 15.00 | $26.09 | 433000 |
| 2023-04-05 | 15.71 | $25.85 | 358091 |
| 2023-04-04 | 16.28 | $26.38 | 284698 |
| 2023-04-03 | 16.71 | $26.63 | 321286 |
| 2023-03-31 | 16.99 | $27.28 | 528693 |
| 2023-03-30 | 17.21 | $26.42 | 431918 |
| 2023-03-29 | 17.44 | $25.73 | 234903 |
| 2023-03-28 | 18.20 | $25.54 | 184025 |
| 2023-03-27 | 18.93 | $24.97 | 142457 |
| 2023-03-24 | 19.45 | $24.91 | 255037 |
| 2023-03-23 | 19.82 | $24.40 | 273873 |
| 2023-03-22 | 20.21 | $24.35 | 342287 |
| 2023-03-21 | 20.81 | $25.43 | 377360 |
| 2023-03-20 | 21.84 | $25.65 | 292708 |
| 2023-03-17 | 22.75 | $24.90 | 402690 |
| 2023-03-16 | 23.60 | $25.62 | 341204 |
| 2023-03-15 | 24.51 | $24.55 | 547529 |
| 2023-03-14 | 24.87 | $25.47 | 373246 |
| 2023-03-13 | 25.91 | $25.64 | 782215 |
| 2023-03-10 | 26.50 | $26.27 | 324101 |
| 2023-03-09 | 27.83 | $26.93 | 256769 |
| 2023-03-08 | 28.54 | $27.92 | 187273 |
| 2023-03-07 | 28.65 | $28.06 | 256336 |
| 2023-03-06 | 28.52 | $28.11 | 200912 |
| 2023-03-03 | 28.33 | $28.38 | 319987 |
| 2023-03-02 | 27.79 | $28.71 | 511806 |
| 2023-03-01 | 27.25 | $28.11 | 314575 |
| 2023-02-28 | 27.03 | $27.96 | 364370 |
| 2023-02-27 | 26.84 | $27.49 | 242480 |
| 2023-02-24 | 26.70 | $27.39 | 308296 |
| 2023-02-23 | 26.74 | $27.92 | 295090 |
| 2023-02-22 | 26.28 | $27.66 | 315008 |
| 2023-02-21 | 25.82 | $27.59 | 523714 |
| 2023-02-17 | 25.29 | $28.39 | 393597 |
| 2023-02-16 | 24.22 | $28.23 | 480630 |
| 2023-02-15 | 23.16 | $27.84 | 272141 |
| 2023-02-14 | 21.75 | $28.05 | 530642 |
| 2023-02-13 | 20.27 | $27.76 | 693666 |
| 2023-02-10 | 18.71 | $26.70 | 694316 |
| 2023-02-09 | 17.14 | $27.52 | 1.2M |
| 2023-02-08 | 15.48 | $24.64 | 366535 |
| 2023-02-07 | 15.09 | $24.18 | 361122 |
| 2023-02-06 | 14.87 | $23.97 | 230573 |
| 2023-02-03 | 14.35 | $24.27 | 210655 |
| 2023-02-02 | 13.31 | $24.61 | 799102 |
| 2023-02-01 | 12.22 | $24.18 | 639108 |
| 2023-01-31 | 11.44 | $24.15 | 1.4M |
| 2023-01-30 | 10.70 | $22.34 | 334926 |
| 2023-01-27 | 10.84 | $22.54 | 227325 |
| 2023-01-26 | 10.46 | $22.72 | 309162 |
| 2023-01-25 | 10.06 | $22.89 | 408103 |
| 2023-01-24 | 9.73 | $22.20 | 310461 |
| 2023-01-23 | 9.38 | $22.07 | 267811 |
| 2023-01-20 | 9.54 | $22.32 | 563983 |
| 2023-01-19 | 9.64 | $21.86 | 286430 |
| 2023-01-18 | 9.81 | $22.37 | 447722 |
| 2023-01-17 | 10.07 | $20.95 | 392515 |
| 2023-01-13 | 10.39 | $21.65 | 831793 |
| 2023-01-12 | 10.82 | $21.57 | 541034 |
| 2023-01-11 | 11.27 | $21.69 | 479981 |
| 2023-01-10 | 11.57 | $21.40 | 371298 |
| 2023-01-09 | 12.07 | $21.53 | 243779 |
| 2023-01-06 | 12.45 | $21.49 | 301152 |
| 2023-01-05 | 12.82 | $21.48 | 1.1M |
| 2023-01-04 | 13.31 | $20.70 | 606200 |
| 2023-01-03 | 13.74 | $20.22 | 1.1M |
| 2022-12-30 | 14.20 | $20.77 | 484094 |
| 2022-12-29 | 14.87 | $20.68 | 315874 |
| 2022-12-28 | 15.50 | $19.68 | 384071 |
| 2022-12-27 | 15.72 | $19.73 | 254171 |
| 2022-12-23 | 15.95 | $19.89 | 287512 |
| 2022-12-22 | 16.19 | $19.27 | 561385 |
| 2022-12-21 | 16.42 | $19.94 | 315657 |
| 2022-12-20 | 16.85 | $19.23 | 421309 |
| 2022-12-19 | 16.90 | $19.16 | 621572 |
| 2022-12-16 | 16.95 | $19.86 | 707522 |
| 2022-12-15 | 17.16 | $19.66 | 961260 |
| 2022-12-14 | 17.49 | $19.39 | 465908 |
| 2022-12-13 | 17.58 | $20.05 | 985725 |
| 2022-12-12 | 17.61 | $18.62 | 1.5M |
| 2022-12-09 | 16.88 | $18.91 | 512889 |
| 2022-12-08 | 16.41 | $20.32 | 1.6M |
| 2022-12-07 | 16.02 | $19.86 | 865134 |
| 2022-12-06 | 15.83 | $22.56 | 312193 |
| 2022-12-05 | 16.39 | $23.19 | 614860 |
| 2022-12-02 | 16.80 | $22.78 | 1.0M |
| 2022-12-01 | 17.47 | $22.40 | 237934 |
| 2022-11-30 | 18.33 | $22.23 | 347699 |
| 2022-11-29 | 19.23 | $21.88 | 333843 |
| 2022-11-28 | 19.80 | $21.44 | 373679 |
| 2022-11-25 | 20.18 | $21.53 | 151117 |
| 2022-11-23 | 20.59 | $21.09 | 387102 |
| 2022-11-22 | 20.76 | $20.58 | 292275 |
| 2022-11-21 | 20.60 | $20.08 | 836773 |
| 2022-11-18 | 20.42 | $20.59 | 484527 |
| 2022-11-17 | 20.16 | $20.11 | 398144 |
| 2022-11-16 | 19.88 | $20.14 | 613128 |
| 2022-11-15 | 19.27 | $19.71 | 1.0M |
| 2022-11-14 | 18.43 | $20.02 | 306564 |
| 2022-11-11 | 17.95 | $20.51 | 634562 |
| 2022-11-10 | 17.58 | $20.39 | 664006 |
| 2022-11-09 | 16.68 | $19.12 | 991354 |
| 2022-11-08 | 15.74 | $20.86 | 771390 |
| 2022-11-07 | 15.71 | $21.41 | 334276 |
| 2022-11-04 | 15.81 | $21.02 | 262615 |
| 2022-11-03 | 15.70 | $20.90 | 314142 |
| 2022-11-02 | 15.60 | $21.33 | 463527 |
| 2022-11-01 | 15.84 | $22.68 | 243996 |
| 2022-10-31 | 16.55 | $22.65 | 267161 |
| 2022-10-28 | 17.28 | $22.32 | 351813 |
| 2022-10-27 | 17.78 | $21.94 | 310028 |
| 2022-10-26 | 18.48 | $22.29 | 387535 |
| 2022-10-25 | 19.41 | $22.55 | 293791 |
| 2022-10-24 | 20.12 | $21.86 | 227109 |
| 2022-10-21 | 20.34 | $22.08 | 224294 |
| 2022-10-20 | 20.55 | $21.59 | 406371 |
| 2022-10-19 | 20.77 | $22.02 | 264130 |
| 2022-10-18 | 21.19 | $22.46 | 325833 |
| 2022-10-17 | 21.73 | $22.12 | 378659 |
| 2022-10-14 | 21.95 | $21.22 | 443392 |
| 2022-10-13 | 21.74 | $21.03 | 1.0M |
| 2022-10-12 | 21.34 | $20.42 | 688903 |
| 2022-10-11 | 20.62 | $20.84 | 535838 |
| 2022-10-10 | 20.21 | $21.68 | 425639 |
| 2022-10-07 | 19.92 | $21.26 | 723110 |
| 2022-10-06 | 19.32 | $20.82 | 494919 |
| 2022-10-05 | 18.44 | $20.57 | 434516 |
| 2022-10-04 | 17.59 | $21.62 | 413515 |
| 2022-10-03 | 17.05 | $21.20 | 830927 |
| 2022-09-30 | 15.97 | $20.36 | 420443 |
| 2022-09-29 | 14.92 | $20.86 | 384504 |
| 2022-09-28 | 13.91 | $22.00 | 514621 |
| 2022-09-27 | 13.19 | $21.85 | 371081 |
| 2022-09-26 | 12.49 | $21.79 | 359174 |
| 2022-09-23 | 11.77 | $22.84 | 566148 |
| 2022-09-22 | 11.12 | $22.60 | 693883 |
| 2022-09-21 | 10.44 | $23.21 | 556622 |
| 2022-09-20 | 10.13 | $24.39 | 272141 |
| 2022-09-19 | 10.30 | $25.03 | 299636 |
| 2022-09-16 | 10.80 | $25.39 | 436681 |
| 2022-09-15 | 11.29 | $25.99 | 194201 |
| 2022-09-14 | 11.43 | $26.62 | 210438 |
| 2022-09-13 | 11.80 | $26.38 | 297904 |
| 2022-09-12 | 12.00 | $27.17 | 224511 |
| 2022-09-09 | 12.13 | $26.47 | 235552 |
| 2022-09-08 | 12.49 | $25.67 | 175582 |
| 2022-09-07 | 13.10 | $25.81 | 315441 |
| 2022-09-06 | 13.73 | $25.39 | 403340 |
| 2022-09-02 | 14.15 | $24.48 | 347916 |
| 2022-09-01 | 14.44 | $24.86 | 446207 |
| 2022-08-31 | 14.74 | $25.66 | 199180 |
| 2022-08-30 | 15.43 | $25.97 | 231222 |
| 2022-08-29 | 16.16 | $26.50 | 216500 |
| 2022-08-26 | 16.98 | $26.30 | 304832 |
| 2022-08-25 | 17.63 | $28.14 | 298554 |
| 2022-08-24 | 17.65 | $28.00 | 393381 |
| 2022-08-23 | 17.72 | $27.11 | 489290 |
| 2022-08-22 | 18.18 | $26.91 | 1.0M |
| 2022-08-19 | 18.57 | $29.98 | 2.1M |
| 2022-08-18 | 17.66 | $28.96 | 466558 |
| 2022-08-17 | 17.89 | $28.46 | 310894 |
| 2022-08-16 | 18.24 | $29.50 | 355277 |
| 2022-08-15 | 17.96 | $29.54 | 275821 |
| 2022-08-12 | 17.67 | $29.40 | 264996 |
| 2022-08-11 | 17.59 | $28.76 | 192685 |
| 2022-08-10 | 17.50 | $28.63 | 177747 |
| 2022-08-09 | 17.80 | $27.88 | 165839 |
| 2022-08-08 | 18.53 | $28.10 | 272574 |
| 2022-08-05 | 19.05 | $27.54 | 213469 |
| 2022-08-04 | 20.03 | $27.94 | 191386 |
| 2022-08-03 | 20.61 | $27.68 | 203510 |
| 2022-08-02 | 21.34 | $27.52 | 172551 |
| 2022-08-01 | 22.31 | $27.27 | 201562 |
| 2022-07-29 | 23.44 | $26.90 | 256553 |
| 2022-07-28 | 24.41 | $26.99 | 190953 |
| 2022-07-27 | 25.43 | $27.29 | 252439 |
| 2022-07-26 | 26.61 | $26.58 | 187489 |
| 2022-07-25 | 27.65 | $26.89 | 272790 |
| 2022-07-22 | 28.76 | $26.68 | 218016 |
| 2022-07-21 | 29.93 | $27.05 | 333194 |
| 2022-07-20 | 31.19 | $27.37 | 316740 |
| 2022-07-19 | 32.62 | $26.62 | 425206 |
| 2022-07-18 | 33.80 | $25.62 | 294657 |
| 2022-07-15 | 34.60 | $25.09 | 452052 |
| 2022-07-14 | 34.98 | $23.84 | 421309 |
| 2022-07-13 | 34.73 | $23.49 | 525879 |
| 2022-07-12 | 33.97 | $22.88 | 771173 |
| 2022-07-11 | 33.29 | $22.76 | 601221 |
| 2022-07-08 | 32.57 | $23.60 | 354411 |
| 2022-07-07 | 32.04 | $24.10 | 400525 |
| 2022-07-06 | 31.62 | $24.60 | 380391 |
| 2022-07-05 | 31.32 | $25.14 | 761431 |
| 2022-07-01 | 30.95 | $24.54 | 219315 |
| 2022-06-30 | 30.75 | $24.30 | 334926 |
| 2022-06-29 | 30.35 | $24.16 | 386236 |
| 2022-06-28 | 29.74 | $24.00 | 438629 |
| 2022-06-27 | 29.30 | $24.45 | 603819 |
| 2022-06-24 | 28.57 | $24.67 | 787411 |
| 2022-06-23 | 27.88 | $24.22 | 628067 |
| 2022-06-22 | 26.54 | $24.47 | 379958 |
| 2022-06-21 | 25.34 | $24.83 | 461795 |
| 2022-06-17 | 24.22 | $25.52 | 478465 |
| 2022-06-16 | 22.80 | $24.69 | 391432 |
| 2022-06-15 | 21.36 | $26.54 | 416979 |
| 2022-06-14 | 20.26 | $26.50 | 414165 |
| 2022-06-13 | 19.17 | $27.28 | 517002 |
| 2022-06-10 | 18.21 | $29.56 | 265213 |
| 2022-06-09 | 17.94 | $30.29 | 185974 |
| 2022-06-08 | 17.94 | $30.40 | 260666 |
| 2022-06-07 | 18.06 | $30.70 | 179695 |
| 2022-06-06 | 18.20 | $30.27 | 732420 |
| 2022-06-03 | 18.42 | $30.67 | 244645 |
| 2022-06-02 | 18.79 | $31.02 | 237934 |
| 2022-06-01 | 19.18 | $30.63 | 248109 |
| 2022-05-31 | 19.60 | $31.31 | 295739 |
| 2022-05-27 | 20.24 | $31.33 | 257852 |
| 2022-05-26 | 21.06 | $31.09 | 361122 |
| 2022-05-25 | 21.77 | $30.53 | 432351 |
| 2022-05-24 | 22.21 | $29.15 | 547312 |
| 2022-05-23 | 22.02 | $29.69 | 535188 |
| 2022-05-20 | 21.99 | $29.94 | 345318 |
| 2022-05-19 | 22.13 | $30.16 | 424124 |
| 2022-05-18 | 22.27 | $29.90 | 450537 |
| 2022-05-17 | 22.21 | $29.67 | 378442 |
| 2022-05-16 | 21.93 | $28.41 | 441444 |
| 2022-05-13 | 20.91 | $28.19 | 454650 |
| 2022-05-12 | 19.72 | $27.29 | 564416 |
| 2022-05-11 | 17.92 | $27.42 | 868598 |
| 2022-05-10 | 16.15 | $28.40 | 1.2M |
| 2022-05-09 | 14.27 | $28.77 | 1.0M |
| 2022-05-06 | 12.63 | $32.01 | 566581 |
| 2022-05-05 | 11.73 | $33.06 | 298121 |
| 2022-05-04 | 11.01 | $33.38 | 530425 |
| 2022-05-03 | 10.24 | $33.68 | 489723 |
| 2022-05-02 | 9.97 | $33.64 | 356359 |
| 2022-04-29 | 9.70 | $33.83 | 253089 |
| 2022-04-28 | 9.75 | $34.79 | 294873 |
| 2022-04-27 | 9.87 | $34.71 | 340555 |
| 2022-04-26 | 9.80 | $34.76 | 324750 |
| 2022-04-25 | 9.94 | $35.74 | 491672 |
| 2022-04-22 | 10.09 | $35.56 | 349215 |
| 2022-04-21 | 10.44 | $35.88 | 491455 |
| 2022-04-20 | 10.78 | $37.87 | 367834 |
| 2022-04-19 | 10.37 | $37.55 | 502064 |
| 2022-04-18 | 9.80 | $38.38 | 440794 |
| 2022-04-14 | 9.40 | $37.28 | 282749 |
| 2022-04-13 | 9.25 | $36.85 | 307647 |
| 2022-04-12 | 9.54 | $36.27 | 631098 |
| 2022-04-11 | 9.92 | $35.71 | 494270 |
| 2022-04-08 | 10.42 | $36.27 | 767493 |
| 2022-04-07 | 10.95 | $36.00 | 455300 |
| 2022-04-06 | 11.11 | $36.52 | 617458 |
| 2022-04-05 | 11.46 | $37.42 | 362854 |
| 2022-04-04 | 11.58 | $38.36 | 1.1M |
| 2022-04-01 | 11.55 | $37.76 | 507043 |
| 2022-03-31 | 11.51 | $38.48 | 412866 |
| 2022-03-30 | 10.96 | $38.47 | 387102 |
| 2022-03-29 | 10.54 | $37.89 | 345101 |
| 2022-03-28 | 10.10 | $37.90 | 238150 |
| 2022-03-25 | 9.88 | $37.92 | 334926 |
| 2022-03-24 | 9.56 | $38.00 | 260666 |
| 2022-03-23 | 9.32 | $36.82 | 450320 |
| 2022-03-22 | 9.12 | $37.64 | 720729 |
| 2022-03-21 | 8.78 | $36.85 | 369349 |
| 2022-03-18 | 9.00 | $36.17 | 703842 |
| 2022-03-17 | 9.04 | $36.36 | 348565 |
| 2022-03-16 | 9.27 | $36.62 | 671583 |
| 2022-03-15 | 9.43 | $35.79 | 348349 |
| 2022-03-14 | 9.90 | $34.32 | 441877 |
| 2022-03-11 | 10.16 | $35.06 | 435165 |
| 2022-03-10 | 10.55 | $35.86 | 444691 |
| 2022-03-09 | 10.85 | $34.44 | 639108 |
| 2022-03-08 | 11.31 | $34.34 | 677212 |
| 2022-03-07 | 11.30 | $32.53 | 651016 |
| 2022-03-04 | 10.76 | $33.56 | 502713 |
| 2022-03-03 | 10.42 | $34.65 | 600788 |
| 2022-03-02 | 10.55 | $35.55 | 471754 |
| 2022-03-01 | 10.91 | $35.63 | 621788 |
| 2022-02-28 | 11.13 | $36.19 | 521549 |
| 2022-02-25 | 11.70 | $36.32 | 341854 |
| 2022-02-24 | 12.12 | $36.05 | 788493 |
| 2022-02-23 | 12.43 | $34.20 | 649067 |
| 2022-02-22 | 13.00 | $35.68 | 595159 |
| 2022-02-18 | 13.00 | $36.49 | 501631 |
| 2022-02-17 | 12.91 | $36.85 | 714450 |
| 2022-02-16 | 12.35 | $37.32 | 499466 |
| 2022-02-15 | 11.68 | $37.29 | 870114 |
| 2022-02-14 | 11.11 | $35.42 | 861887 |
| 2022-02-11 | 10.74 | $34.96 | 541683 |
| 2022-02-10 | 10.55 | $35.31 | 653830 |
| 2022-02-09 | 10.21 | $35.70 | 1.2M |
| 2022-02-08 | 10.09 | $33.72 | 975333 |
| 2022-02-07 | 10.53 | $32.91 | 315657 |
| 2022-02-04 | 10.86 | $32.49 | 797803 |
| 2022-02-03 | 10.84 | $31.57 | 829412 |
| 2022-02-02 | 10.56 | $31.93 | 600138 |
| 2022-02-01 | 10.49 | $33.02 | 348132 |
| 2022-01-31 | 10.52 | $32.72 | 353545 |
| 2022-01-28 | 10.29 | $31.86 | 429103 |
| 2022-01-27 | 9.52 | $30.60 | 567014 |
| 2022-01-26 | 8.73 | $31.86 | 444042 |
| 2022-01-25 | 8.25 | $32.67 | 485177 |
| 2022-01-24 | 7.88 | $33.47 | 649284 |
| 2022-01-21 | 7.49 | $32.17 | 730038 |
| 2022-01-20 | 7.51 | $33.22 | 528910 |
| 2022-01-19 | 7.80 | $33.63 | 489507 |
| 2022-01-18 | 8.21 | $34.14 | 727007 |
| 2022-01-14 | 8.45 | $34.36 | 751472 |
| 2022-01-13 | 8.71 | $32.93 | 510291 |
| 2022-01-12 | 9.11 | $32.95 | 449021 |
| 2022-01-11 | 9.48 | $33.79 | 388185 |
| 2022-01-10 | 9.96 | $33.16 | 486259 |
| 2022-01-07 | 10.31 | $33.44 | 442526 |
| 2022-01-06 | 10.74 | $32.75 | 371298 |
| 2022-01-05 | 11.25 | $32.38 | 527178 |
| 2022-01-04 | 11.77 | $34.07 | 567447 |
| 2022-01-03 | 11.59 | $34.61 | 611829 |
| 2021-12-31 | 11.48 | $32.49 | 385370 |
| 2021-12-30 | 11.97 | $32.75 | 546879 |
| 2021-12-29 | 12.53 | $31.08 | 712069 |
| 2021-12-28 | 12.98 | $32.25 | 510940 |
| 2021-12-27 | 13.45 | $32.77 | 619190 |
| 2021-12-23 | 14.06 | $32.84 | 563550 |
| 2021-12-22 | 14.69 | $31.80 | 492538 |
| 2021-12-21 | 15.22 | $31.59 | 555756 |
| 2021-12-20 | 15.67 | $29.67 | 453784 |
| 2021-12-17 | 15.34 | $29.92 | 1.1M |
| 2021-12-16 | 15.00 | $29.03 | 888516 |
| 2021-12-15 | 14.76 | $29.70 | 1.1M |
| 2021-12-14 | 14.29 | $29.54 | 662707 |
| 2021-12-13 | 14.15 | $30.13 | 675480 |
| 2021-12-10 | 14.15 | $31.45 | 702759 |
| 2021-12-09 | 14.57 | $32.03 | 612695 |
| 2021-12-08 | 15.10 | $33.15 | 1.0M |
| 2021-12-07 | 15.87 | $32.35 | 692584 |
| 2021-12-06 | 16.42 | $31.90 | 817504 |
| 2021-12-03 | 16.78 | $30.58 | 874877 |
| 2021-12-02 | 16.62 | $31.15 | 1.2M |
| 2021-12-01 | 16.42 | $29.13 | 1.0M |
| 2021-11-30 | 16.26 | $30.54 | 1.7M |
| 2021-11-29 | 16.00 | $31.74 | 1.1M |
| 2021-11-26 | 16.21 | $30.95 | 1.0M |
| 2021-11-24 | 16.11 | $31.81 | 782215 |
| 2021-11-23 | 16.59 | $31.30 | 651232 |
| 2021-11-22 | 16.76 | $30.85 | 917311 |
| 2021-11-19 | 16.93 | $31.42 | 878341 |
| 2021-11-18 | 17.46 | $32.81 | 595808 |
| 2021-11-17 | 18.35 | $33.77 | 753420 |
| 2021-11-16 | 18.90 | $34.85 | 545797 |
| 2021-11-15 | 18.94 | $35.10 | 570045 |
| 2021-11-12 | 18.85 | $34.93 | 435165 |
| 2021-11-11 | 18.75 | $35.67 | 556189 |
| 2021-11-10 | 18.60 | $35.45 | 1.1M |
| 2021-11-09 | 18.24 | $37.65 | 1.4M |
| 2021-11-08 | 16.73 | $38.72 | 1.5M |
| 2021-11-05 | 15.30 | $36.69 | 1.1M |
| 2021-11-04 | 14.29 | $33.92 | 456599 |
| 2021-11-03 | 14.13 | $33.88 | 428454 |
| 2021-11-02 | 13.84 | $33.88 | 676779 |
| 2021-11-01 | 13.63 | $34.15 | 623737 |
| 2021-10-29 | 13.41 | $32.55 | 527178 |
| 2021-10-28 | 13.90 | $32.37 | 357442 |
| 2021-10-27 | 14.22 | $32.12 | 424340 |
| 2021-10-26 | 14.68 | $32.31 | 403556 |
| 2021-10-25 | 15.11 | $32.35 | 506827 |
| 2021-10-22 | 15.57 | $32.12 | 424557 |
| 2021-10-21 | 16.28 | $32.31 | 612479 |
| 2021-10-20 | 16.69 | $32.34 | 334709 |
| 2021-10-19 | 17.24 | $32.41 | 425639 |
| 2021-10-18 | 17.73 | $32.35 | 396628 |
| 2021-10-15 | 18.39 | $32.36 | 451186 |
| 2021-10-14 | 18.84 | $33.13 | 569612 |
| 2021-10-13 | 19.56 | $31.84 | 568746 |
| 2021-10-12 | 20.35 | $31.76 | 382556 |
| 2021-10-11 | 21.19 | $31.46 | 695398 |
| 2021-10-08 | 22.08 | $32.18 | 750389 |
| 2021-10-07 | 23.03 | $32.64 | 595592 |
| 2021-10-06 | 24.03 | $33.04 | 733719 |
| 2021-10-05 | 25.27 | $31.92 | 770740 |
| 2021-10-04 | 26.28 | $31.95 | 908867 |
| 2021-10-01 | 27.46 | $32.49 | 1.4M |
| 2021-09-30 | 28.82 | $33.57 | 721162 |
| 2021-09-29 | 30.06 | $33.70 | 1.2M |
| 2021-09-28 | 31.22 | $36.08 | 458980 |
| 2021-09-27 | 31.45 | $37.78 | 567663 |
| 2021-09-24 | 31.43 | $36.73 | 495569 |
| 2021-09-23 | 31.59 | $36.69 | 507909 |
| 2021-09-22 | 31.96 | $35.10 | 641490 |
| 2021-09-21 | 32.71 | $34.46 | 781349 |
| 2021-09-20 | 33.50 | $35.16 | 827463 |
| 2021-09-17 | 34.23 | $36.60 | 1.1M |
| 2021-09-16 | 34.21 | $36.24 | 656428 |
| 2021-09-15 | 34.19 | $37.19 | 779184 |
| 2021-09-14 | 33.75 | $37.83 | 626984 |
| 2021-09-13 | 33.25 | $38.00 | 572210 |
| 2021-09-10 | 32.77 | $36.53 | 458331 |
| 2021-09-09 | 32.50 | $36.13 | 695615 |
| 2021-09-08 | 32.22 | $37.23 | 2.7M |
| 2021-09-07 | 31.57 | $37.31 | 711203 |
| 2021-09-03 | 30.96 | $37.24 | 688687 |
| 2021-09-02 | 30.30 | $37.61 | 733935 |
| 2021-09-01 | 29.62 | $37.06 | 664439 |
| 2021-08-31 | 28.94 | $37.04 | 856041 |
| 2021-08-30 | 28.28 | $36.06 | 814257 |
| 2021-08-27 | 27.65 | $36.52 | 1.1M |
| 2021-08-26 | 27.00 | $34.95 | 1.5M |
| 2021-08-25 | 26.53 | $34.60 | 1.7M |
| 2021-08-24 | 26.03 | $34.00 | 1.4M |
| 2021-08-23 | 25.83 | $33.51 | 2.0M |
| 2021-08-20 | 25.73 | $28.84 | 1.1M |
| 2021-08-19 | 26.68 | $28.43 | 1.3M |
| 2021-08-18 | 27.77 | $28.62 | 1.1M |
| 2021-08-17 | 28.67 | $28.79 | 1.6M |
| 2021-08-16 | 29.57 | $30.44 | 745843 |
| 2021-08-13 | 30.11 | $30.99 | 497301 |
| 2021-08-12 | 30.35 | $31.58 | 559436 |
| 2021-08-11 | 30.54 | $32.16 | 967539 |
| 2021-08-10 | 30.75 | $31.08 | 750822 |
| 2021-08-09 | 31.08 | $31.46 | 648201 |
| 2021-08-06 | 31.30 | $32.55 | 495352 |
| 2021-08-05 | 31.41 | $32.19 | 868165 |
| 2021-08-04 | 31.53 | $31.52 | 750173 |
| 2021-08-03 | 31.69 | $32.13 | 968838 |
| 2021-08-02 | 31.75 | $32.65 | 625036 |
| 2021-07-30 | 31.64 | $32.31 | 695831 |
| 2021-07-29 | 31.53 | $33.58 | 840670 |
| 2021-07-28 | 31.01 | $33.64 | 775287 |
| 2021-07-27 | 30.49 | $32.44 | 897176 |
| 2021-07-26 | 30.02 | $33.06 | 731554 |
| 2021-07-23 | 29.29 | $32.71 | 664222 |
| 2021-07-22 | 28.50 | $33.05 | 934631 |
| 2021-07-21 | 27.67 | $33.56 | 1.3M |
| 2021-07-20 | 26.62 | $32.95 | 1.1M |
| 2021-07-19 | 25.56 | $33.00 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected