Is Spruce Biosciences, Inc. (SPRB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Spruce Biosciences, Inc. (SPRB) research center and poll results.
NASDAQ : SPRB
Spruce Biosciences, Inc. — Technical Indicators
$46.7 USD
$0.29 (0.62%)
- Volume
- 16.94K
- Average Volume
- 70.76K
- Market Capitalization
- $128.53M
- P/E Ratio
- -1.14
- Dividend Yield
- 0.00%
- Price Target
- $140.00
- Year High
- $240.00
- Year Low
- $7.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
44.53
2026-08-12
Close Price
$46.75
Vol: 16916
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.77
Average
126.50
Maximum
661.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 44.53 | $46.75 | 16916 |
| 2026-08-11 | 44.46 | $46.41 | 24300 |
| 2026-08-10 | 44.46 | $46.20 | 35631 |
| 2026-08-07 | 44.57 | $46.87 | 34000 |
| 2026-08-06 | 44.73 | $46.42 | 39500 |
| 2026-08-05 | 45.00 | $46.61 | 28120 |
| 2026-08-04 | 45.16 | $46.26 | 63438 |
| 2026-08-03 | 45.38 | $43.14 | 48300 |
| 2026-07-31 | 45.82 | $42.83 | 23414 |
| 2026-07-30 | 46.30 | $43.37 | 59200 |
| 2026-07-29 | 46.76 | $41.45 | 44709 |
| 2026-07-28 | 47.39 | $41.60 | 63200 |
| 2026-07-27 | 48.10 | $41.99 | 67802 |
| 2026-07-24 | 48.76 | $43.08 | 106727 |
| 2026-07-23 | 49.24 | $44.99 | 42529 |
| 2026-07-22 | 49.59 | $44.60 | 38300 |
| 2026-07-21 | 49.96 | $45.68 | 50903 |
| 2026-07-20 | 50.41 | $44.50 | 28179 |
| 2026-07-17 | 50.81 | $43.54 | 74248 |
| 2026-07-16 | 51.07 | $44.28 | 86800 |
| 2026-07-15 | 51.21 | $45.44 | 95139 |
| 2026-07-14 | 51.43 | $46.36 | 88900 |
| 2026-07-13 | 51.71 | $48.38 | 103700 |
| 2026-07-10 | 51.74 | $50.07 | 56519 |
| 2026-07-09 | 51.60 | $51.74 | 57123 |
| 2026-07-08 | 51.46 | $49.80 | 57655 |
| 2026-07-07 | 51.44 | $50.77 | 77085 |
| 2026-07-06 | 51.42 | $51.85 | 33431 |
| 2026-07-02 | 51.49 | $52.51 | 68838 |
| 2026-07-01 | 51.31 | $52.55 | 53021 |
| 2026-06-30 | 51.15 | $54.00 | 104000 |
| 2026-06-29 | 50.99 | $55.88 | 80100 |
| 2026-06-26 | 50.76 | $55.11 | 423400 |
| 2026-06-25 | 50.46 | $52.77 | 56540 |
| 2026-06-24 | 50.30 | $51.87 | 30832 |
| 2026-06-23 | 50.29 | $52.14 | 53300 |
| 2026-06-22 | 50.24 | $54.70 | 96400 |
| 2026-06-18 | 50.14 | $52.36 | 171081 |
| 2026-06-17 | 50.10 | $48.76 | 73424 |
| 2026-06-16 | 50.07 | $47.10 | 61600 |
| 2026-06-15 | 50.29 | $49.91 | 69009 |
| 2026-06-12 | 50.48 | $51.89 | 80929 |
| 2026-06-11 | 50.84 | $49.11 | 69400 |
| 2026-06-10 | 51.26 | $47.13 | 34052 |
| 2026-06-09 | 51.74 | $49.03 | 42614 |
| 2026-06-08 | 52.11 | $49.32 | 31276 |
| 2026-06-05 | 52.47 | $50.43 | 33900 |
| 2026-06-04 | 52.77 | $53.17 | 67500 |
| 2026-06-03 | 53.01 | $49.05 | 65300 |
| 2026-06-02 | 53.52 | $49.30 | 32930 |
| 2026-06-01 | 54.03 | $50.70 | 31200 |
| 2026-05-29 | 54.35 | $51.27 | 54365 |
| 2026-05-28 | 54.66 | $49.19 | 50146 |
| 2026-05-27 | 54.97 | $49.52 | 29900 |
| 2026-05-26 | 55.24 | $51.81 | 50400 |
| 2026-05-22 | 55.50 | $51.08 | 71762 |
| 2026-05-21 | 55.67 | $52.70 | 51689 |
| 2026-05-20 | 55.73 | $51.52 | 60040 |
| 2026-05-19 | 55.78 | $48.25 | 90200 |
| 2026-05-18 | 55.95 | $51.41 | 73144 |
| 2026-05-15 | 56.87 | $53.78 | 49000 |
| 2026-05-14 | 57.70 | $59.00 | 29300 |
| 2026-05-13 | 58.14 | $57.55 | 49406 |
| 2026-05-12 | 58.73 | $56.67 | 36262 |
| 2026-05-11 | 59.29 | $56.40 | 45700 |
| 2026-05-08 | 59.69 | $56.50 | 25200 |
| 2026-05-07 | 60.05 | $56.57 | 21400 |
| 2026-05-06 | 60.52 | $57.87 | 44437 |
| 2026-05-05 | 60.81 | $59.34 | 32500 |
| 2026-05-04 | 60.95 | $59.37 | 45877 |
| 2026-05-01 | 61.13 | $57.28 | 30434 |
| 2026-04-30 | 61.80 | $57.32 | 31629 |
| 2026-04-29 | 62.41 | $55.52 | 47341 |
| 2026-04-28 | 62.90 | $54.77 | 83100 |
| 2026-04-27 | 63.09 | $57.18 | 109220 |
| 2026-04-24 | 63.38 | $54.37 | 59451 |
| 2026-04-23 | 64.12 | $54.01 | 92385 |
| 2026-04-22 | 64.91 | $52.36 | 186400 |
| 2026-04-21 | 65.51 | $51.69 | 649435 |
| 2026-04-20 | 65.87 | $69.90 | 70423 |
| 2026-04-17 | 65.30 | $70.30 | 32100 |
| 2026-04-16 | 64.73 | $67.90 | 19400 |
| 2026-04-15 | 64.28 | $69.32 | 54644 |
| 2026-04-14 | 64.02 | $67.80 | 101324 |
| 2026-04-13 | 63.68 | $64.51 | 62441 |
| 2026-04-10 | 63.46 | $63.63 | 82310 |
| 2026-04-09 | 63.27 | $66.01 | 83943 |
| 2026-04-08 | 63.18 | $63.65 | 139500 |
| 2026-04-07 | 63.14 | $62.15 | 61297 |
| 2026-04-06 | 63.14 | $63.01 | 49333 |
| 2026-04-02 | 62.78 | $70.50 | 37545 |
| 2026-04-01 | 61.94 | $69.53 | 51531 |
| 2026-03-31 | 61.34 | $65.35 | 22498 |
| 2026-03-30 | 60.87 | $58.53 | 33722 |
| 2026-03-27 | 60.65 | $63.04 | 38209 |
| 2026-03-26 | 60.25 | $69.11 | 41103 |
| 2026-03-25 | 59.72 | $69.97 | 99448 |
| 2026-03-24 | 59.16 | $64.36 | 33735 |
| 2026-03-23 | 58.85 | $58.83 | 29500 |
| 2026-03-20 | 58.59 | $58.40 | 33300 |
| 2026-03-19 | 58.15 | $59.05 | 37923 |
| 2026-03-18 | 57.83 | $58.75 | 26348 |
| 2026-03-17 | 57.57 | $64.30 | 33600 |
| 2026-03-16 | 57.27 | $60.95 | 12900 |
| 2026-03-13 | 57.53 | $60.06 | 30078 |
| 2026-03-12 | 58.68 | $59.90 | 17163 |
| 2026-03-11 | 59.82 | $64.18 | 36701 |
| 2026-03-10 | 60.79 | $62.79 | 84500 |
| 2026-03-09 | 61.60 | $62.11 | 77122 |
| 2026-03-06 | 62.12 | $55.87 | 25200 |
| 2026-03-05 | 62.87 | $53.78 | 38200 |
| 2026-03-04 | 64.14 | $57.54 | 16936 |
| 2026-03-03 | 65.44 | $55.83 | 14900 |
| 2026-03-02 | 66.55 | $54.21 | 23900 |
| 2026-02-27 | 67.71 | $54.94 | 15651 |
| 2026-02-26 | 68.96 | $58.55 | 17539 |
| 2026-02-25 | 70.13 | $58.73 | 38259 |
| 2026-02-24 | 71.40 | $58.22 | 34812 |
| 2026-02-23 | 72.62 | $53.58 | 41400 |
| 2026-02-20 | 74.02 | $49.72 | 41700 |
| 2026-02-19 | 75.80 | $52.62 | 58442 |
| 2026-02-18 | 77.11 | $53.48 | 261509 |
| 2026-02-17 | 78.01 | $58.25 | 134748 |
| 2026-02-13 | 78.78 | $66.29 | 65134 |
| 2026-02-12 | 79.21 | $82.96 | 25273 |
| 2026-02-11 | 78.98 | $82.69 | 47100 |
| 2026-02-10 | 78.92 | $83.63 | 41029 |
| 2026-02-09 | 78.63 | $79.07 | 56927 |
| 2026-02-06 | 78.67 | $72.40 | 29999 |
| 2026-02-05 | 78.74 | $70.85 | 32763 |
| 2026-02-04 | 79.10 | $79.23 | 19800 |
| 2026-02-03 | 79.17 | $83.49 | 31010 |
| 2026-02-02 | 79.10 | $77.99 | 18400 |
| 2026-01-30 | 79.73 | $77.55 | 15100 |
| 2026-01-29 | 80.21 | $79.86 | 14300 |
| 2026-01-28 | 80.35 | $81.90 | 21267 |
| 2026-01-27 | 80.37 | $84.24 | 18034 |
| 2026-01-26 | 80.45 | $82.69 | 17900 |
| 2026-01-23 | 80.51 | $81.52 | 21900 |
| 2026-01-22 | 80.62 | $85.24 | 57725 |
| 2026-01-21 | 80.50 | $78.92 | 36580 |
| 2026-01-20 | 80.49 | $71.46 | 17746 |
| 2026-01-16 | 80.76 | $73.53 | 22913 |
| 2026-01-15 | 80.87 | $74.89 | 12610 |
| 2026-01-14 | 81.03 | $78.37 | 45423 |
| 2026-01-13 | 81.14 | $81.50 | 16213 |
| 2026-01-12 | 81.24 | $77.80 | 40579 |
| 2026-01-09 | 81.77 | $79.99 | 32200 |
| 2026-01-08 | 82.05 | $73.70 | 60800 |
| 2026-01-07 | 83.13 | $78.09 | 32900 |
| 2026-01-06 | 83.31 | $80.57 | 48712 |
| 2026-01-05 | 83.28 | $82.12 | 32596 |
| 2026-01-02 | 83.69 | $90.70 | 25005 |
| 2025-12-31 | 83.67 | $87.11 | 29423 |
| 2025-12-30 | 83.77 | $82.67 | 16634 |
| 2025-12-29 | 83.79 | $82.30 | 18500 |
| 2025-12-26 | 84.68 | $85.74 | 36870 |
| 2025-12-24 | 85.89 | $84.00 | 14206 |
| 2025-12-23 | 86.92 | $83.74 | 36526 |
| 2025-12-22 | 88.08 | $82.82 | 19800 |
| 2025-12-19 | 89.19 | $78.74 | 87238 |
| 2025-12-18 | 90.38 | $76.77 | 21814 |
| 2025-12-17 | 92.10 | $75.84 | 55433 |
| 2025-12-16 | 94.05 | $78.00 | 40500 |
| 2025-12-15 | 95.60 | $80.67 | 29235 |
| 2025-12-12 | 96.88 | $83.40 | 45048 |
| 2025-12-11 | 98.34 | $88.41 | 71486 |
| 2025-12-10 | 99.03 | $85.67 | 48643 |
| 2025-12-09 | 100.38 | $95.15 | 144040 |
| 2025-12-08 | 101.40 | $81.68 | 90451 |
| 2025-12-05 | 103.67 | $79.99 | 154318 |
| 2025-12-04 | 105.63 | $90.44 | 47710 |
| 2025-12-03 | 107.11 | $90.16 | 163541 |
| 2025-12-02 | 107.85 | $89.20 | 108734 |
| 2025-12-01 | 108.63 | $83.11 | 529903 |
| 2025-11-28 | 109.97 | $100.00 | 66810 |
| 2025-11-26 | 110.34 | $110.00 | 54311 |
| 2025-11-25 | 110.74 | $104.57 | 90301 |
| 2025-11-24 | 111.73 | $107.00 | 121827 |
| 2025-11-21 | 112.54 | $105.00 | 305247 |
| 2025-11-20 | 113.95 | $102.61 | 215200 |
| 2025-11-19 | 115.31 | $111.00 | 338556 |
| 2025-11-18 | 116.79 | $115.00 | 245427 |
| 2025-11-17 | 117.52 | $108.84 | 182000 |
| 2025-11-14 | 119.48 | $106.35 | 179100 |
| 2025-11-13 | 122.06 | $112.57 | 272600 |
| 2025-11-12 | 124.26 | $102.20 | 127300 |
| 2025-11-11 | 127.10 | $112.66 | 251500 |
| 2025-11-10 | 130.31 | $115.61 | 308427 |
| 2025-11-07 | 132.48 | $127.00 | 79000 |
| 2025-11-06 | 134.81 | $119.29 | 47700 |
| 2025-11-05 | 137.61 | $120.00 | 89015 |
| 2025-11-04 | 139.62 | $104.94 | 107167 |
| 2025-11-03 | 143.50 | $104.75 | 365903 |
| 2025-10-31 | 144.78 | $110.10 | 220800 |
| 2025-10-30 | 139.72 | $107.25 | 226900 |
| 2025-10-29 | 134.79 | $118.00 | 201517 |
| 2025-10-28 | 129.33 | $124.51 | 201287 |
| 2025-10-27 | 123.55 | $123.02 | 310026 |
| 2025-10-24 | 117.89 | $133.24 | 135000 |
| 2025-10-23 | 111.61 | $129.92 | 63500 |
| 2025-10-22 | 105.50 | $140.53 | 87700 |
| 2025-10-21 | 98.90 | $129.54 | 124300 |
| 2025-10-20 | 92.84 | $148.16 | 94200 |
| 2025-10-17 | 85.89 | $157.82 | 136200 |
| 2025-10-16 | 78.42 | $156.61 | 118200 |
| 2025-10-15 | 71.03 | $159.06 | 171100 |
| 2025-10-14 | 63.55 | $176.91 | 192300 |
| 2025-10-13 | 55.19 | $159.01 | 148700 |
| 2025-10-10 | 47.73 | $173.60 | 326800 |
| 2025-10-09 | 39.67 | $175.31 | 347900 |
| 2025-10-08 | 31.34 | $160.07 | 761200 |
| 2025-10-07 | 23.82 | $182.60 | 2.1M |
| 2025-10-06 | 15.14 | $130.40 | 24.9M |
| 2025-10-03 | 9.07 | $8.82 | 24600 |
| 2025-10-02 | 9.08 | $8.60 | 11800 |
| 2025-10-01 | 9.09 | $8.90 | 8000 |
| 2025-09-30 | 9.05 | $8.95 | 35000 |
| 2025-09-29 | 8.98 | $9.70 | 69200 |
| 2025-09-26 | 8.85 | $7.75 | 800 |
| 2025-09-25 | 8.83 | $7.75 | 6700 |
| 2025-09-24 | 8.82 | $8.35 | 20100 |
| 2025-09-23 | 8.78 | $8.50 | 4400 |
| 2025-09-22 | 8.75 | $9.08 | 16300 |
| 2025-09-19 | 8.71 | $8.38 | 5100 |
| 2025-09-18 | 8.72 | $8.88 | 2500 |
| 2025-09-17 | 8.69 | $9.52 | 10900 |
| 2025-09-16 | 8.66 | $9.58 | 16700 |
| 2025-09-15 | 8.63 | $9.80 | 103400 |
| 2025-09-12 | 8.59 | $12.40 | 75800 |
| 2025-09-11 | 8.41 | $8.80 | 2200 |
| 2025-09-10 | 8.43 | $9.70 | 14500 |
| 2025-09-09 | 8.40 | $9.00 | 1800 |
| 2025-09-08 | 8.40 | $9.00 | 2800 |
| 2025-09-05 | 8.45 | $9.00 | 9300 |
| 2025-09-04 | 8.57 | $8.79 | 5000 |
| 2025-09-03 | 8.64 | $8.15 | 7100 |
| 2025-09-02 | 8.74 | $7.48 | 4900 |
| 2025-08-29 | 8.82 | $7.00 | 800 |
| 2025-08-28 | 8.87 | $7.50 | 2600 |
| 2025-08-27 | 8.91 | $7.48 | 3200 |
| 2025-08-26 | 8.95 | $7.60 | 1600 |
| 2025-08-25 | 9.01 | $7.95 | 1600 |
| 2025-08-22 | 9.02 | $8.20 | 5600 |
| 2025-08-21 | 9.05 | $8.50 | 1600 |
| 2025-08-20 | 9.08 | $8.37 | 1100 |
| 2025-08-19 | 9.13 | $8.91 | 1100 |
| 2025-08-18 | 9.13 | $8.95 | 3100 |
| 2025-08-15 | 9.12 | $9.01 | 5200 |
| 2025-08-14 | 9.08 | $8.75 | 900 |
| 2025-08-13 | 9.00 | $9.30 | 3200 |
| 2025-08-12 | 8.92 | $9.00 | 1900 |
| 2025-08-11 | 8.83 | $9.15 | 2600 |
| 2025-08-08 | 8.76 | $9.98 | 5700 |
| 2025-08-07 | 8.59 | $11.39 | 2900 |
| 2025-08-06 | 8.30 | $10.13 | 2488 |
| 2025-08-05 | 8.07 | $10.13 | 3636 |
| 2025-08-04 | 7.82 | $9.00 | 525 |
| 2025-08-01 | 7.63 | $8.18 | 450 |
| 2025-07-31 | 7.50 | $8.25 | 4575 |
| 2025-07-30 | 7.36 | $8.18 | 1500 |
| 2025-07-29 | 7.21 | $8.93 | 450 |
| 2025-07-28 | 7.04 | $8.10 | 1425 |
| 2025-07-25 | 6.91 | $8.78 | 975 |
| 2025-07-24 | 6.73 | $9.15 | 2625 |
| 2025-07-23 | 6.54 | $9.30 | 7275 |
| 2025-07-22 | 6.33 | $9.00 | 3300 |
| 2025-07-21 | 6.15 | $8.70 | 10425 |
| 2025-07-18 | 5.97 | $8.25 | 1950 |
| 2025-07-17 | 5.83 | $7.13 | 675 |
| 2025-07-16 | 5.75 | $7.58 | 450 |
| 2025-07-15 | 5.65 | $7.28 | 2175 |
| 2025-07-14 | 5.56 | $7.73 | 6150 |
| 2025-07-11 | 5.47 | $6.68 | 30300 |
| 2025-07-10 | 5.36 | $5.48 | 450 |
| 2025-07-09 | 5.32 | $5.48 | 1200 |
| 2025-07-08 | 5.27 | $5.25 | 1800 |
| 2025-07-07 | 5.24 | $5.25 | 2025 |
| 2025-07-03 | 5.23 | $5.40 | 2475 |
| 2025-07-02 | 5.18 | $5.48 | 5250 |
| 2025-07-01 | 5.15 | $5.33 | 525 |
| 2025-06-30 | 5.12 | $5.48 | 900 |
| 2025-06-27 | 5.09 | $5.40 | 3675 |
| 2025-06-26 | 5.09 | $5.25 | 3825 |
| 2025-06-25 | 5.06 | $5.25 | 1725 |
| 2025-06-24 | 5.05 | $5.25 | 3150 |
| 2025-06-23 | 5.02 | $5.25 | 2700 |
| 2025-06-20 | 4.98 | $5.25 | 2100 |
| 2025-06-18 | 4.96 | $5.40 | 1200 |
| 2025-06-17 | 4.93 | $5.48 | 1875 |
| 2025-06-16 | 4.90 | $5.55 | 2475 |
| 2025-06-13 | 4.87 | $5.63 | 2625 |
| 2025-06-12 | 4.83 | $5.85 | 18750 |
| 2025-06-11 | 4.77 | $4.58 | 975 |
| 2025-06-10 | 4.79 | $4.50 | 3750 |
| 2025-06-09 | 4.84 | $4.50 | 17175 |
| 2025-06-06 | 4.89 | $4.80 | 300 |
| 2025-06-05 | 4.92 | $4.88 | 450 |
| 2025-06-04 | 4.95 | $4.50 | 4200 |
| 2025-06-03 | 4.99 | $4.88 | 5100 |
| 2025-06-02 | 5.02 | $4.80 | 4650 |
| 2025-05-30 | 5.06 | $4.88 | 3000 |
| 2025-05-29 | 5.09 | $5.25 | 3300 |
| 2025-05-28 | 5.12 | $4.80 | 150 |
| 2025-05-27 | 5.19 | $4.88 | 1275 |
| 2025-05-23 | 5.25 | $4.73 | 675 |
| 2025-05-22 | 5.50 | $4.50 | 300 |
| 2025-05-21 | 5.80 | $4.73 | 375 |
| 2025-05-20 | 6.06 | $4.88 | 1275 |
| 2025-05-19 | 6.30 | $4.88 | 3825 |
| 2025-05-16 | 6.51 | $4.88 | 1200 |
| 2025-05-15 | 6.72 | $4.95 | 3600 |
| 2025-05-14 | 6.93 | $4.65 | 2175 |
| 2025-05-13 | 7.19 | $4.95 | 3375 |
| 2025-05-12 | 8.12 | $5.40 | 8025 |
| 2025-05-09 | 8.94 | $5.63 | 2475 |
| 2025-05-08 | 9.77 | $5.40 | 8550 |
| 2025-05-07 | 10.60 | $5.48 | 7275 |
| 2025-05-06 | 11.38 | $5.33 | 9000 |
| 2025-05-05 | 12.14 | $5.40 | 12825 |
| 2025-05-02 | 12.92 | $5.55 | 10050 |
| 2025-05-01 | 13.74 | $5.48 | 9150 |
| 2025-04-30 | 14.57 | $5.93 | 38175 |
| 2025-04-29 | 15.28 | $6.23 | 58650 |
| 2025-04-28 | 16.05 | $5.93 | 175275 |
| 2025-04-25 | 16.86 | $9.75 | 61950 |
| 2025-04-24 | 17.57 | $10.50 | 30975 |
| 2025-04-23 | 18.24 | $9.98 | 14700 |
| 2025-04-22 | 18.95 | $9.75 | 31875 |
| 2025-04-21 | 19.70 | $9.08 | 36075 |
| 2025-04-17 | 20.51 | $8.93 | 53100 |
| 2025-04-16 | 21.33 | $9.23 | 59025 |
| 2025-04-15 | 22.10 | $9.90 | 406800 |
| 2025-04-14 | 22.83 | $23.55 | 1425 |
| 2025-04-11 | 22.89 | $21.83 | 5775 |
| 2025-04-10 | 23.05 | $22.13 | 3375 |
| 2025-04-09 | 23.19 | $22.13 | 2775 |
| 2025-04-08 | 23.39 | $20.93 | 2175 |
| 2025-04-07 | 23.64 | $20.55 | 4800 |
| 2025-04-04 | 23.92 | $21.08 | 9075 |
| 2025-04-03 | 24.19 | $21.98 | 11850 |
| 2025-04-02 | 24.44 | $21.98 | 5850 |
| 2025-04-01 | 24.69 | $20.10 | 9900 |
| 2025-03-31 | 25.02 | $21.75 | 2325 |
| 2025-03-28 | 25.27 | $22.13 | 4500 |
| 2025-03-27 | 25.62 | $23.85 | 600 |
| 2025-03-26 | 25.86 | $23.93 | 1500 |
| 2025-03-25 | 26.14 | $24.23 | 2700 |
| 2025-03-24 | 26.43 | $24.75 | 2100 |
| 2025-03-21 | 26.74 | $25.28 | 1500 |
| 2025-03-20 | 27.05 | $25.20 | 900 |
| 2025-03-19 | 27.38 | $24.75 | 2175 |
| 2025-03-18 | 27.69 | $24.45 | 2925 |
| 2025-03-17 | 27.99 | $24.75 | 2775 |
| 2025-03-14 | 28.28 | $25.13 | 3375 |
| 2025-03-13 | 28.56 | $24.75 | 1650 |
| 2025-03-12 | 28.86 | $26.18 | 1950 |
| 2025-03-11 | 29.06 | $26.03 | 2475 |
| 2025-03-10 | 29.25 | $26.18 | 2175 |
| 2025-03-07 | 29.46 | $26.48 | 975 |
| 2025-03-06 | 29.66 | $26.93 | 1125 |
| 2025-03-05 | 29.80 | $26.93 | 1800 |
| 2025-03-04 | 29.95 | $26.78 | 5175 |
| 2025-03-03 | 30.03 | $26.70 | 8400 |
| 2025-02-28 | 30.10 | $29.18 | 2400 |
| 2025-02-27 | 30.02 | $28.65 | 1275 |
| 2025-02-26 | 29.97 | $29.48 | 1725 |
| 2025-02-25 | 29.92 | $29.93 | 6975 |
| 2025-02-24 | 29.82 | $30.98 | 4275 |
| 2025-02-21 | 29.71 | $31.50 | 4650 |
| 2025-02-20 | 29.57 | $31.88 | 18225 |
| 2025-02-19 | 29.39 | $30.83 | 4425 |
| 2025-02-18 | 29.25 | $30.60 | 4575 |
| 2025-02-14 | 29.09 | $30.45 | 3225 |
| 2025-02-13 | 29.01 | $30.75 | 3375 |
| 2025-02-12 | 28.86 | $30.75 | 3825 |
| 2025-02-11 | 28.71 | $30.23 | 3000 |
| 2025-02-10 | 28.53 | $29.78 | 3450 |
| 2025-02-07 | 28.43 | $30.45 | 10500 |
| 2025-02-06 | 28.33 | $30.38 | 1500 |
| 2025-02-05 | 28.28 | $29.85 | 1125 |
| 2025-02-04 | 28.29 | $29.78 | 22350 |
| 2025-02-03 | 28.41 | $28.50 | 6525 |
| 2025-01-31 | 28.56 | $28.13 | 4200 |
| 2025-01-30 | 28.72 | $27.45 | 1050 |
| 2025-01-29 | 28.95 | $27.68 | 5850 |
| 2025-01-28 | 29.21 | $28.50 | 2850 |
| 2025-01-27 | 29.39 | $27.98 | 4650 |
| 2025-01-24 | 29.48 | $28.65 | 1875 |
| 2025-01-23 | 29.47 | $28.73 | 2775 |
| 2025-01-22 | 29.53 | $28.35 | 4275 |
| 2025-01-21 | 29.54 | $28.05 | 975 |
| 2025-01-17 | 29.57 | $27.38 | 6075 |
| 2025-01-16 | 29.72 | $28.73 | 2100 |
| 2025-01-15 | 29.74 | $27.83 | 3075 |
| 2025-01-14 | 29.79 | $27.83 | 3375 |
| 2025-01-13 | 29.85 | $26.63 | 17850 |
| 2025-01-10 | 30.13 | $27.75 | 9750 |
| 2025-01-08 | 30.76 | $28.50 | 12900 |
| 2025-01-07 | 31.35 | $29.25 | 26100 |
| 2025-01-06 | 31.76 | $30.00 | 13575 |
| 2025-01-03 | 32.12 | $32.25 | 3375 |
| 2025-01-02 | 32.46 | $31.43 | 3675 |
| 2024-12-31 | 32.90 | $31.50 | 4125 |
| 2024-12-30 | 33.38 | $31.95 | 2925 |
| 2024-12-27 | 33.84 | $32.85 | 6900 |
| 2024-12-26 | 34.24 | $32.25 | 9900 |
| 2024-12-24 | 34.62 | $29.70 | 4350 |
| 2024-12-23 | 35.05 | $28.35 | 10275 |
| 2024-12-20 | 35.45 | $30.00 | 4650 |
| 2024-12-19 | 35.79 | $28.65 | 4050 |
| 2024-12-18 | 36.19 | $28.65 | 9600 |
| 2024-12-17 | 36.58 | $30.30 | 8100 |
| 2024-12-16 | 36.84 | $29.18 | 2925 |
| 2024-12-13 | 37.23 | $28.73 | 7800 |
| 2024-12-12 | 37.74 | $29.03 | 17025 |
| 2024-12-11 | 38.21 | $32.25 | 70350 |
| 2024-12-10 | 38.57 | $40.28 | 62100 |
| 2024-12-09 | 38.55 | $40.43 | 6825 |
| 2024-12-06 | 38.54 | $37.50 | 2475 |
| 2024-12-05 | 38.72 | $37.13 | 3300 |
| 2024-12-04 | 38.90 | $39.00 | 3000 |
| 2024-12-03 | 38.98 | $40.35 | 6225 |
| 2024-12-02 | 38.97 | $41.10 | 3975 |
| 2024-11-29 | 38.97 | $41.03 | 3075 |
| 2024-11-27 | 38.91 | $40.95 | 9150 |
| 2024-11-26 | 38.98 | $39.75 | 2400 |
| 2024-11-25 | 39.21 | $38.40 | 6450 |
| 2024-11-22 | 39.49 | $36.23 | 2550 |
| 2024-11-21 | 39.81 | $36.83 | 2475 |
| 2024-11-20 | 40.16 | $36.75 | 2325 |
| 2024-11-19 | 40.37 | $36.45 | 2400 |
| 2024-11-18 | 40.63 | $35.48 | 4500 |
| 2024-11-15 | 40.91 | $36.83 | 4200 |
| 2024-11-14 | 41.02 | $39.08 | 3750 |
| 2024-11-13 | 40.97 | $38.33 | 2700 |
| 2024-11-12 | 41.00 | $39.45 | 2250 |
| 2024-11-11 | 40.78 | $39.98 | 6825 |
| 2024-11-08 | 40.52 | $40.20 | 4275 |
| 2024-11-07 | 40.18 | $41.10 | 4350 |
| 2024-11-06 | 39.76 | $40.80 | 4350 |
| 2024-11-05 | 39.31 | $40.50 | 1050 |
| 2024-11-04 | 38.98 | $40.13 | 1050 |
| 2024-11-01 | 38.66 | $41.10 | 4350 |
| 2024-10-31 | 38.32 | $39.83 | 7950 |
| 2024-10-30 | 37.98 | $42.38 | 3900 |
| 2024-10-29 | 37.54 | $44.25 | 7050 |
| 2024-10-28 | 37.07 | $44.10 | 9825 |
| 2024-10-25 | 36.65 | $42.60 | 6900 |
| 2024-10-24 | 36.18 | $43.88 | 13425 |
| 2024-10-23 | 35.62 | $40.95 | 4800 |
| 2024-10-22 | 35.19 | $41.70 | 7500 |
| 2024-10-21 | 34.77 | $41.03 | 6150 |
| 2024-10-18 | 34.31 | $38.93 | 4500 |
| 2024-10-17 | 34.01 | $38.25 | 3525 |
| 2024-10-16 | 33.80 | $38.93 | 18525 |
| 2024-10-15 | 33.53 | $35.03 | 4725 |
| 2024-10-14 | 33.47 | $34.73 | 3600 |
| 2024-10-11 | 33.45 | $33.30 | 4650 |
| 2024-10-10 | 33.53 | $32.78 | 6600 |
| 2024-10-09 | 33.61 | $31.88 | 8550 |
| 2024-10-08 | 33.77 | $33.75 | 4875 |
| 2024-10-07 | 33.83 | $33.83 | 2250 |
| 2024-10-04 | 33.86 | $34.20 | 1875 |
| 2024-10-03 | 33.83 | $33.00 | 5550 |
| 2024-10-02 | 33.91 | $33.75 | 7500 |
| 2024-10-01 | 33.95 | $34.80 | 6300 |
| 2024-09-30 | 33.91 | $35.63 | 21225 |
| 2024-09-27 | 33.87 | $33.15 | 5100 |
| 2024-09-26 | 33.96 | $32.85 | 4650 |
| 2024-09-25 | 34.07 | $32.18 | 3225 |
| 2024-09-24 | 34.26 | $33.30 | 3525 |
| 2024-09-23 | 34.43 | $31.95 | 9600 |
| 2024-09-20 | 34.63 | $33.00 | 11625 |
| 2024-09-19 | 34.69 | $33.90 | 11175 |
| 2024-09-18 | 34.79 | $33.60 | 8400 |
| 2024-09-17 | 34.84 | $33.90 | 4500 |
| 2024-09-16 | 34.91 | $34.20 | 2400 |
| 2024-09-13 | 34.90 | $34.88 | 3225 |
| 2024-09-12 | 34.80 | $34.35 | 3150 |
| 2024-09-11 | 34.71 | $35.25 | 2625 |
| 2024-09-10 | 34.57 | $34.88 | 3225 |
| 2024-09-09 | 34.39 | $34.50 | 3150 |
| 2024-09-06 | 34.31 | $33.60 | 5775 |
| 2024-09-05 | 34.30 | $34.43 | 1125 |
| 2024-09-04 | 34.25 | $34.73 | 2325 |
| 2024-09-03 | 34.27 | $33.90 | 1875 |
| 2024-08-30 | 34.29 | $34.88 | 1950 |
| 2024-08-29 | 34.37 | $34.88 | 2475 |
| 2024-08-28 | 34.50 | $35.18 | 1575 |
| 2024-08-27 | 34.68 | $35.93 | 2475 |
| 2024-08-26 | 34.85 | $36.75 | 4425 |
| 2024-08-23 | 35.00 | $35.78 | 3450 |
| 2024-08-22 | 35.26 | $34.28 | 2775 |
| 2024-08-21 | 35.59 | $35.85 | 2550 |
| 2024-08-20 | 35.83 | $34.73 | 3525 |
| 2024-08-19 | 36.07 | $35.25 | 5175 |
| 2024-08-16 | 36.28 | $33.90 | 4425 |
| 2024-08-15 | 36.55 | $33.00 | 3525 |
| 2024-08-14 | 36.95 | $32.40 | 3375 |
| 2024-08-13 | 37.44 | $32.55 | 9525 |
| 2024-08-12 | 38.02 | $31.35 | 13200 |
| 2024-08-09 | 38.63 | $32.85 | 5325 |
| 2024-08-08 | 39.14 | $33.30 | 8925 |
| 2024-08-07 | 39.61 | $33.53 | 10275 |
| 2024-08-06 | 39.98 | $35.10 | 2850 |
| 2024-08-05 | 40.34 | $34.35 | 13500 |
| 2024-08-02 | 40.76 | $36.45 | 7875 |
| 2024-08-01 | 41.08 | $37.50 | 11625 |
| 2024-07-31 | 41.33 | $38.78 | 5400 |
| 2024-07-30 | 41.37 | $39.30 | 5100 |
| 2024-07-29 | 41.39 | $39.83 | 4500 |
| 2024-07-26 | 41.34 | $40.95 | 1575 |
| 2024-07-25 | 41.29 | $40.88 | 5475 |
| 2024-07-24 | 41.31 | $40.65 | 8700 |
| 2024-07-23 | 41.38 | $39.53 | 3450 |
| 2024-07-22 | 41.43 | $39.38 | 6375 |
| 2024-07-19 | 41.38 | $39.38 | 3975 |
| 2024-07-18 | 41.40 | $40.95 | 6225 |
| 2024-07-17 | 41.72 | $42.15 | 11400 |
| 2024-07-16 | 42.06 | $44.25 | 7050 |
| 2024-07-15 | 42.28 | $43.50 | 4275 |
| 2024-07-12 | 42.63 | $43.13 | 4950 |
| 2024-07-11 | 42.97 | $42.53 | 8175 |
| 2024-07-10 | 43.39 | $41.03 | 9150 |
| 2024-07-09 | 43.92 | $42.30 | 3000 |
| 2024-07-08 | 44.34 | $42.75 | 1125 |
| 2024-07-05 | 44.73 | $42.90 | 3825 |
| 2024-07-03 | 45.30 | $42.38 | 4350 |
| 2024-07-02 | 45.79 | $39.53 | 3525 |
| 2024-07-01 | 46.50 | $39.83 | 7425 |
| 2024-06-28 | 47.29 | $38.85 | 7200 |
| 2024-06-27 | 48.06 | $39.90 | 6900 |
| 2024-06-26 | 48.69 | $41.33 | 4125 |
| 2024-06-25 | 49.17 | $42.00 | 5025 |
| 2024-06-24 | 49.69 | $40.50 | 17325 |
| 2024-06-21 | 50.38 | $38.48 | 12225 |
| 2024-06-20 | 51.28 | $39.75 | 19650 |
| 2024-06-18 | 52.17 | $47.25 | 7575 |
| 2024-06-17 | 52.63 | $48.98 | 4275 |
| 2024-06-14 | 52.99 | $48.75 | 7200 |
| 2024-06-13 | 53.44 | $50.40 | 2925 |
| 2024-06-12 | 53.92 | $49.88 | 5625 |
| 2024-06-11 | 54.52 | $50.93 | 3900 |
| 2024-06-10 | 54.99 | $51.68 | 2100 |
| 2024-06-07 | 55.53 | $50.78 | 5325 |
| 2024-06-06 | 56.14 | $50.55 | 16500 |
| 2024-06-05 | 56.78 | $54.23 | 18675 |
| 2024-06-04 | 57.07 | $52.28 | 6450 |
| 2024-06-03 | 57.28 | $53.63 | 2775 |
| 2024-05-31 | 57.39 | $55.58 | 4650 |
| 2024-05-30 | 57.40 | $54.30 | 3825 |
| 2024-05-29 | 57.37 | $52.58 | 4500 |
| 2024-05-28 | 57.40 | $50.85 | 6975 |
| 2024-05-24 | 57.52 | $52.35 | 6450 |
| 2024-05-23 | 57.52 | $54.45 | 9375 |
| 2024-05-22 | 57.43 | $56.33 | 2175 |
| 2024-05-21 | 57.25 | $57.53 | 3450 |
| 2024-05-20 | 57.00 | $56.48 | 5625 |
| 2024-05-17 | 56.77 | $56.25 | 8025 |
| 2024-05-16 | 56.58 | $57.75 | 9225 |
| 2024-05-15 | 56.32 | $60.00 | 9975 |
| 2024-05-14 | 55.97 | $61.88 | 3975 |
| 2024-05-13 | 55.50 | $60.38 | 7125 |
| 2024-05-10 | 55.13 | $62.48 | 3225 |
| 2024-05-09 | 54.77 | $62.85 | 9900 |
| 2024-05-08 | 54.49 | $63.45 | 9825 |
| 2024-05-07 | 54.13 | $60.00 | 8775 |
| 2024-05-06 | 54.01 | $56.55 | 4725 |
| 2024-05-03 | 54.14 | $55.80 | 6750 |
| 2024-05-02 | 54.50 | $55.65 | 3750 |
| 2024-05-01 | 54.87 | $53.78 | 10050 |
| 2024-04-30 | 55.27 | $53.10 | 3225 |
| 2024-04-29 | 55.80 | $53.25 | 3375 |
| 2024-04-26 | 56.21 | $52.50 | 2850 |
| 2024-04-25 | 56.53 | $52.58 | 5100 |
| 2024-04-24 | 56.68 | $52.65 | 6000 |
| 2024-04-23 | 56.67 | $52.58 | 13725 |
| 2024-04-22 | 56.75 | $51.90 | 6150 |
| 2024-04-19 | 56.89 | $52.50 | 8850 |
| 2024-04-18 | 57.10 | $52.58 | 4125 |
| 2024-04-17 | 57.26 | $52.95 | 9450 |
| 2024-04-16 | 57.43 | $52.50 | 11475 |
| 2024-04-15 | 57.65 | $52.95 | 17025 |
| 2024-04-12 | 58.03 | $55.20 | 6975 |
| 2024-04-11 | 58.31 | $57.30 | 5700 |
| 2024-04-10 | 74.91 | $56.25 | 9750 |
| 2024-04-09 | 90.70 | $57.60 | 8250 |
| 2024-04-08 | 107.02 | $59.25 | 8475 |
| 2024-04-05 | 123.22 | $63.00 | 3300 |
| 2024-04-04 | 140.28 | $62.93 | 15000 |
| 2024-04-03 | 156.59 | $61.80 | 9600 |
| 2024-04-02 | 171.80 | $63.68 | 17400 |
| 2024-04-01 | 188.76 | $61.50 | 13875 |
| 2024-03-28 | 205.45 | $58.95 | 18900 |
| 2024-03-27 | 221.25 | $55.50 | 21900 |
| 2024-03-26 | 238.61 | $52.50 | 25875 |
| 2024-03-25 | 255.30 | $54.08 | 38325 |
| 2024-03-22 | 272.81 | $54.75 | 31650 |
| 2024-03-21 | 290.66 | $56.70 | 26025 |
| 2024-03-20 | 307.92 | $55.88 | 23175 |
| 2024-03-19 | 324.48 | $56.18 | 34350 |
| 2024-03-18 | 341.32 | $56.93 | 50775 |
| 2024-03-15 | 357.30 | $60.60 | 100350 |
| 2024-03-14 | 373.24 | $60.83 | 342975 |
| 2024-03-13 | 388.58 | $389.25 | 48525 |
| 2024-03-12 | 386.06 | $372.00 | 10350 |
| 2024-03-11 | 384.00 | $384.00 | 2400 |
| 2024-03-08 | 381.04 | $383.25 | 10275 |
| 2024-03-07 | 376.80 | $404.25 | 3900 |
| 2024-03-06 | 371.93 | $389.25 | 5700 |
| 2024-03-05 | 366.45 | $366.00 | 8250 |
| 2024-03-04 | 361.54 | $402.75 | 4125 |
| 2024-03-01 | 354.60 | $395.25 | 3150 |
| 2024-02-29 | 347.74 | $375.00 | 7425 |
| 2024-02-28 | 342.71 | $402.75 | 2175 |
| 2024-02-27 | 335.44 | $386.25 | 5250 |
| 2024-02-26 | 329.44 | $404.25 | 4125 |
| 2024-02-23 | 321.98 | $411.75 | 3300 |
| 2024-02-22 | 312.83 | $402.00 | 2625 |
| 2024-02-21 | 302.36 | $387.00 | 2325 |
| 2024-02-20 | 292.46 | $393.00 | 7950 |
| 2024-02-16 | 281.96 | $376.50 | 2775 |
| 2024-02-15 | 272.10 | $379.50 | 4650 |
| 2024-02-14 | 262.13 | $367.50 | 14400 |
| 2024-02-13 | 252.83 | $339.00 | 5775 |
| 2024-02-12 | 245.48 | $330.75 | 3750 |
| 2024-02-09 | 238.24 | $324.75 | 32850 |
| 2024-02-08 | 231.98 | $298.50 | 2475 |
| 2024-02-07 | 227.48 | $306.75 | 8250 |
| 2024-02-06 | 222.23 | $279.75 | 3675 |
| 2024-02-05 | 218.74 | $267.75 | 2325 |
| 2024-02-02 | 216.38 | $264.00 | 3675 |
| 2024-02-01 | 213.98 | $258.00 | 5625 |
| 2024-01-31 | 211.31 | $274.50 | 3525 |
| 2024-01-30 | 208.69 | $257.25 | 2925 |
| 2024-01-29 | 206.81 | $266.25 | 6375 |
| 2024-01-26 | 204.19 | $255.00 | 6600 |
| 2024-01-25 | 201.60 | $228.75 | 10200 |
| 2024-01-24 | 199.46 | $192.75 | 1125 |
| 2024-01-23 | 198.00 | $189.00 | 5700 |
| 2024-01-22 | 196.24 | $183.00 | 2325 |
| 2024-01-19 | 193.24 | $179.25 | 375 |
| 2024-01-18 | 190.13 | $180.00 | 1575 |
| 2024-01-17 | 187.16 | $181.50 | 450 |
| 2024-01-16 | 184.31 | $192.00 | 2250 |
| 2024-01-12 | 181.01 | $186.00 | 1950 |
| 2024-01-11 | 178.24 | $199.50 | 1200 |
| 2024-01-10 | 174.83 | $208.50 | 825 |
| 2024-01-09 | 170.59 | $201.75 | 1500 |
| 2024-01-08 | 166.13 | $210.00 | 2850 |
| 2024-01-05 | 161.06 | $220.50 | 3375 |
| 2024-01-04 | 155.66 | $216.00 | 3825 |
| 2024-01-03 | 150.56 | $204.75 | 1125 |
| 2024-01-02 | 146.18 | $222.00 | 3900 |
| 2023-12-29 | 140.66 | $219.75 | 2850 |
| 2023-12-28 | 134.93 | $213.75 | 11325 |
| 2023-12-27 | 129.38 | $203.25 | 5400 |
| 2023-12-26 | 124.46 | $186.00 | 4800 |
| 2023-12-22 | 120.41 | $163.50 | 3225 |
| 2023-12-21 | 117.56 | $153.75 | 13200 |
| 2023-12-20 | 114.98 | $123.00 | 3975 |
| 2023-12-19 | 113.96 | $117.00 | 2175 |
| 2023-12-18 | 113.21 | $120.75 | 900 |
| 2023-12-15 | 112.24 | $124.50 | 1425 |
| 2023-12-14 | 111.04 | $126.00 | 2175 |
| 2023-12-13 | 109.05 | $130.50 | 2100 |
| 2023-12-12 | 106.43 | $131.25 | 2250 |
| 2023-12-11 | 103.91 | $123.75 | 2400 |
| 2023-12-08 | 101.66 | $112.50 | 5325 |
| 2023-12-07 | 100.01 | $108.75 | 600 |
| 2023-12-06 | 98.78 | $112.50 | 825 |
| 2023-12-05 | 97.26 | $114.00 | 1950 |
| 2023-12-04 | 95.61 | $117.00 | 1875 |
| 2023-12-01 | 93.86 | $111.75 | 750 |
| 2023-11-30 | 92.48 | $105.00 | 900 |
| 2023-11-29 | 91.43 | $102.75 | 900 |
| 2023-11-28 | 90.56 | $105.00 | 675 |
| 2023-11-27 | 89.51 | $105.00 | 450 |
| 2023-11-24 | 88.16 | $106.50 | 150 |
| 2023-11-22 | 86.85 | $102.00 | 525 |
| 2023-11-21 | 85.88 | $102.75 | 450 |
| 2023-11-20 | 84.99 | $102.00 | 1125 |
| 2023-11-17 | 84.17 | $101.25 | 2475 |
| 2023-11-16 | 83.53 | $100.50 | 1500 |
| 2023-11-15 | 82.93 | $86.25 | 3450 |
| 2023-11-14 | 83.78 | $78.00 | 3075 |
| 2023-11-13 | 85.80 | $81.00 | 1500 |
| 2023-11-10 | 87.83 | $78.75 | 225 |
| 2023-11-09 | 89.85 | $79.50 | 3900 |
| 2023-11-08 | 92.06 | $84.00 | 4725 |
| 2023-11-07 | 94.20 | $82.13 | 6750 |
| 2023-11-06 | 96.66 | $81.00 | 825 |
| 2023-11-03 | 99.84 | $82.13 | 2250 |
| 2023-11-02 | 103.46 | $84.00 | 5175 |
| 2023-11-01 | 107.06 | $84.00 | 525 |
| 2023-10-31 | 110.48 | $85.50 | 375 |
| 2023-10-30 | 114.15 | $84.00 | 375 |
| 2023-10-27 | 118.05 | $78.00 | 1200 |
| 2023-10-26 | 122.63 | $80.25 | 1050 |
| 2023-10-25 | 126.98 | $82.50 | 750 |
| 2023-10-24 | 131.29 | $85.13 | 3150 |
| 2023-10-23 | 135.54 | $85.50 | 1350 |
| 2023-10-20 | 139.97 | $88.50 | 1575 |
| 2023-10-19 | 144.47 | $88.50 | 2175 |
| 2023-10-18 | 149.19 | $103.13 | 1800 |
| 2023-10-17 | 153.23 | $118.50 | 1275 |
| 2023-10-16 | 156.41 | $121.50 | 1050 |
| 2023-10-13 | 159.41 | $119.25 | 975 |
| 2023-10-12 | 162.68 | $123.75 | 2175 |
| 2023-10-11 | 165.68 | $126.75 | 1275 |
| 2023-10-10 | 168.68 | $131.25 | 3375 |
| 2023-10-09 | 171.64 | $144.75 | 675 |
| 2023-10-06 | 172.95 | $154.50 | 225 |
| 2023-10-05 | 173.59 | $156.00 | 675 |
| 2023-10-04 | 174.15 | $152.25 | 375 |
| 2023-10-03 | 175.05 | $159.00 | 375 |
| 2023-10-02 | 175.54 | $162.00 | 675 |
| 2023-09-29 | 175.80 | $169.50 | 75 |
| 2023-09-28 | 175.76 | $167.25 | 225 |
| 2023-09-27 | 175.74 | $168.75 | 225 |
| 2023-09-26 | 175.74 | $170.25 | 375 |
| 2023-09-25 | 175.67 | $174.00 | 225 |
| 2023-09-22 | 175.14 | $178.50 | 900 |
| 2023-09-21 | 174.47 | $183.00 | 225 |
| 2023-09-20 | 173.53 | $183.75 | 75 |
| 2023-09-19 | 172.56 | $182.25 | 450 |
| 2023-09-18 | 171.69 | $181.50 | 675 |
| 2023-09-15 | 171.43 | $184.50 | 3000 |
| 2023-09-14 | 170.94 | $183.75 | 1050 |
| 2023-09-13 | 170.08 | $186.75 | 3750 |
| 2023-09-12 | 168.84 | $190.50 | 12225 |
| 2023-09-11 | 167.53 | $171.00 | 675 |
| 2023-09-08 | 167.33 | $167.25 | 3075 |
| 2023-09-07 | 167.48 | $167.25 | 825 |
| 2023-09-06 | 167.55 | $170.25 | 675 |
| 2023-09-05 | 167.33 | $168.75 | 750 |
| 2023-09-01 | 167.06 | $167.25 | 225 |
| 2023-08-31 | 167.33 | $168.75 | 825 |
| 2023-08-30 | 167.74 | $166.88 | 300 |
| 2023-08-29 | 167.98 | $168.75 | 525 |
| 2023-08-28 | 168.17 | $168.75 | 225 |
| 2023-08-25 | 168.17 | $163.50 | 525 |
| 2023-08-24 | 168.43 | $165.00 | 375 |
| 2023-08-23 | 168.43 | $164.25 | 825 |
| 2023-08-22 | 168.88 | $164.25 | 375 |
| 2023-08-21 | 168.66 | $165.00 | 375 |
| 2023-08-18 | 168.47 | $176.25 | 450 |
| 2023-08-17 | 167.98 | $174.75 | 150 |
| 2023-08-16 | 167.57 | $166.50 | 225 |
| 2023-08-15 | 167.31 | $162.00 | 1125 |
| 2023-08-14 | 167.23 | $164.25 | 525 |
| 2023-08-11 | 166.67 | $166.88 | 450 |
| 2023-08-10 | 166.09 | $170.25 | 450 |
| 2023-08-09 | 165.45 | $168.75 | 225 |
| 2023-08-08 | 164.85 | $165.75 | 225 |
| 2023-08-07 | 164.36 | $163.50 | 750 |
| 2023-08-04 | 164.21 | $172.50 | 1050 |
| 2023-08-03 | 163.58 | $177.00 | 3225 |
| 2023-08-02 | 162.68 | $171.75 | 975 |
| 2023-08-01 | 162.15 | $172.50 | 750 |
| 2023-07-31 | 161.63 | $168.75 | 1050 |
| 2023-07-28 | 161.25 | $168.75 | 600 |
| 2023-07-27 | 160.76 | $165.00 | 300 |
| 2023-07-26 | 160.46 | $173.25 | 3225 |
| 2023-07-25 | 159.90 | $159.75 | 525 |
| 2023-07-24 | 160.24 | $161.25 | 900 |
| 2023-07-21 | 160.88 | $166.50 | 525 |
| 2023-07-20 | 160.80 | $166.50 | 300 |
| 2023-07-19 | 160.99 | $161.25 | 225 |
| 2023-07-18 | 161.51 | $160.50 | 375 |
| 2023-07-17 | 162.41 | $153.00 | 750 |
| 2023-07-14 | 163.61 | $155.25 | 675 |
| 2023-07-13 | 164.74 | $157.50 | 675 |
| 2023-07-12 | 165.86 | $156.75 | 600 |
| 2023-07-11 | 166.65 | $156.00 | 600 |
| 2023-07-10 | 167.51 | $160.50 | 1125 |
| 2023-07-07 | 168.23 | $159.75 | 300 |
| 2023-07-06 | 169.09 | $159.00 | 675 |
| 2023-07-05 | 169.91 | $161.25 | 300 |
| 2023-07-03 | 170.63 | $162.00 | 600 |
| 2023-06-30 | 171.28 | $161.25 | 675 |
| 2023-06-29 | 171.92 | $159.00 | 1200 |
| 2023-06-28 | 173.08 | $159.00 | 750 |
| 2023-06-27 | 174.13 | $162.00 | 975 |
| 2023-06-26 | 175.14 | $166.50 | 900 |
| 2023-06-23 | 175.29 | $174.00 | 1275 |
| 2023-06-22 | 176.34 | $165.00 | 900 |
| 2023-06-21 | 177.28 | $170.25 | 1950 |
| 2023-06-20 | 177.99 | $171.75 | 1425 |
| 2023-06-16 | 178.14 | $178.50 | 6225 |
| 2023-06-15 | 177.69 | $177.00 | 1800 |
| 2023-06-14 | 177.47 | $177.75 | 1875 |
| 2023-06-13 | 176.83 | $180.00 | 2925 |
| 2023-06-12 | 176.01 | $172.50 | 1200 |
| 2023-06-09 | 175.74 | $173.25 | 1125 |
| 2023-06-08 | 175.44 | $174.75 | 1050 |
| 2023-06-07 | 175.35 | $177.00 | 5250 |
| 2023-06-06 | 175.05 | $175.50 | 5400 |
| 2023-06-05 | 174.79 | $175.50 | 6750 |
| 2023-06-02 | 174.64 | $175.13 | 3675 |
| 2023-06-01 | 174.69 | $174.00 | 5475 |
| 2023-05-31 | 174.21 | $182.25 | 525 |
| 2023-05-30 | 172.86 | $180.00 | 525 |
| 2023-05-26 | 171.69 | $182.25 | 2250 |
| 2023-05-25 | 170.31 | $169.50 | 3000 |
| 2023-05-24 | 169.63 | $195.00 | 675 |
| 2023-05-23 | 167.68 | $183.75 | 1500 |
| 2023-05-22 | 166.22 | $184.50 | 4500 |
| 2023-05-19 | 164.98 | $174.75 | 22650 |
| 2023-05-18 | 164.36 | $169.50 | 750 |
| 2023-05-17 | 163.80 | $172.50 | 1725 |
| 2023-05-16 | 163.13 | $165.00 | 750 |
| 2023-05-15 | 162.49 | $163.50 | 975 |
| 2023-05-12 | 161.85 | $167.25 | 300 |
| 2023-05-11 | 160.76 | $167.25 | 600 |
| 2023-05-10 | 159.75 | $172.88 | 900 |
| 2023-05-09 | 158.31 | $171.00 | 1125 |
| 2023-05-08 | 157.16 | $170.25 | 675 |
| 2023-05-05 | 156.23 | $172.50 | 1275 |
| 2023-05-04 | 155.89 | $176.25 | 900 |
| 2023-05-03 | 155.40 | $164.25 | 975 |
| 2023-05-02 | 155.51 | $155.25 | 1350 |
| 2023-05-01 | 156.26 | $156.75 | 1050 |
| 2023-04-28 | 156.71 | $154.50 | 750 |
| 2023-04-27 | 157.20 | $156.00 | 1200 |
| 2023-04-26 | 157.43 | $156.00 | 825 |
| 2023-04-25 | 158.08 | $154.50 | 1350 |
| 2023-04-24 | 159.02 | $159.75 | 4800 |
| 2023-04-21 | 159.47 | $162.38 | 2025 |
| 2023-04-20 | 159.94 | $158.25 | 1725 |
| 2023-04-19 | 160.50 | $159.00 | 1275 |
| 2023-04-18 | 161.21 | $152.25 | 675 |
| 2023-04-17 | 162.23 | $150.75 | 450 |
| 2023-04-14 | 163.39 | $145.50 | 525 |
| 2023-04-13 | 164.70 | $147.00 | 1725 |
| 2023-04-12 | 165.83 | $144.00 | 1125 |
| 2023-04-11 | 167.36 | $148.13 | 1575 |
| 2023-04-10 | 168.66 | $151.50 | 5550 |
| 2023-04-06 | 169.86 | $165.75 | 1050 |
| 2023-04-05 | 170.49 | $166.50 | 1425 |
| 2023-04-04 | 171.06 | $166.50 | 1800 |
| 2023-04-03 | 171.69 | $170.25 | 1425 |
| 2023-03-31 | 172.18 | $165.75 | 2325 |
| 2023-03-30 | 172.89 | $164.25 | 600 |
| 2023-03-29 | 173.68 | $160.50 | 2475 |
| 2023-03-28 | 174.17 | $169.13 | 1200 |
| 2023-03-27 | 174.23 | $173.25 | 3600 |
| 2023-03-24 | 173.70 | $168.75 | 975 |
| 2023-03-23 | 173.51 | $171.75 | 1125 |
| 2023-03-22 | 173.66 | $169.50 | 1500 |
| 2023-03-21 | 174.08 | $173.25 | 3300 |
| 2023-03-20 | 174.41 | $172.50 | 1725 |
| 2023-03-17 | 175.43 | $174.00 | 975 |
| 2023-03-16 | 176.14 | $171.75 | 1650 |
| 2023-03-15 | 177.79 | $169.50 | 3150 |
| 2023-03-14 | 179.44 | $174.75 | 2475 |
| 2023-03-13 | 180.60 | $174.00 | 2100 |
| 2023-03-10 | 182.33 | $175.50 | 2925 |
| 2023-03-09 | 184.80 | $178.50 | 1650 |
| 2023-03-08 | 187.76 | $177.75 | 975 |
| 2023-03-07 | 190.76 | $179.25 | 1275 |
| 2023-03-06 | 193.28 | $180.00 | 1875 |
| 2023-03-03 | 195.19 | $180.00 | 1275 |
| 2023-03-02 | 197.59 | $180.00 | 2850 |
| 2023-03-01 | 199.88 | $170.25 | 2625 |
| 2023-02-28 | 202.43 | $170.25 | 2250 |
| 2023-02-27 | 204.11 | $162.75 | 2700 |
| 2023-02-24 | 206.96 | $165.00 | 5550 |
| 2023-02-23 | 210.30 | $174.75 | 18075 |
| 2023-02-22 | 212.03 | $177.75 | 5175 |
| 2023-02-21 | 212.96 | $180.00 | 2925 |
| 2023-02-17 | 213.71 | $192.75 | 2025 |
| 2023-02-16 | 213.68 | $188.25 | 3975 |
| 2023-02-15 | 213.86 | $204.75 | 3975 |
| 2023-02-14 | 212.85 | $202.50 | 1650 |
| 2023-02-13 | 212.66 | $198.00 | 6075 |
| 2023-02-10 | 213.11 | $208.50 | 2775 |
| 2023-02-09 | 212.96 | $225.00 | 17850 |
| 2023-02-08 | 212.59 | $237.75 | 2850 |
| 2023-02-07 | 210.49 | $237.75 | 900 |
| 2023-02-06 | 208.09 | $229.50 | 2100 |
| 2023-02-03 | 205.69 | $218.25 | 1875 |
| 2023-02-02 | 199.46 | $228.00 | 2625 |
| 2023-02-01 | 192.68 | $225.75 | 3075 |
| 2023-01-31 | 185.70 | $221.25 | 1425 |
| 2023-01-30 | 178.75 | $204.00 | 1275 |
| 2023-01-27 | 172.68 | $219.75 | 2400 |
| 2023-01-26 | 165.71 | $231.75 | 8925 |
| 2023-01-25 | 158.21 | $209.25 | 3825 |
| 2023-01-24 | 151.80 | $196.50 | 4875 |
| 2023-01-23 | 145.87 | $195.00 | 2550 |
| 2023-01-20 | 139.98 | $192.00 | 2400 |
| 2023-01-19 | 134.32 | $192.00 | 1350 |
| 2023-01-18 | 128.51 | $184.50 | 2400 |
| 2023-01-17 | 123.26 | $198.75 | 2700 |
| 2023-01-13 | 117.07 | $207.00 | 3300 |
| 2023-01-12 | 110.66 | $205.50 | 10725 |
| 2023-01-11 | 104.09 | $217.50 | 12225 |
| 2023-01-10 | 97.04 | $195.75 | 21900 |
| 2023-01-09 | 91.07 | $189.75 | 175950 |
| 2023-01-06 | 85.52 | $181.50 | 847350 |
| 2023-01-05 | 80.31 | $93.75 | 51000 |
| 2023-01-04 | 79.79 | $92.25 | 525 |
| 2023-01-03 | 79.56 | $86.25 | 450 |
| 2022-12-30 | 79.56 | $82.28 | 525 |
| 2022-12-29 | 79.72 | $82.65 | 375 |
| 2022-12-28 | 79.71 | $80.25 | 300 |
| 2022-12-27 | 79.83 | $81.75 | 300 |
| 2022-12-23 | 79.90 | $81.00 | 150 |
| 2022-12-22 | 79.94 | $78.00 | 750 |
| 2022-12-21 | 80.16 | $77.25 | 450 |
| 2022-12-20 | 80.09 | $78.75 | 2550 |
| 2022-12-19 | 80.35 | $75.75 | 525 |
| 2022-12-16 | 80.65 | $79.50 | 600 |
| 2022-12-15 | 80.99 | $75.00 | 600 |
| 2022-12-14 | 81.70 | $78.75 | 975 |
| 2022-12-13 | 81.70 | $74.03 | 1425 |
| 2022-12-12 | 81.94 | $76.50 | 1500 |
| 2022-12-09 | 82.46 | $76.50 | 525 |
| 2022-12-08 | 82.58 | $78.75 | 675 |
| 2022-12-07 | 82.35 | $77.25 | 525 |
| 2022-12-06 | 82.43 | $83.25 | 225 |
| 2022-12-05 | 82.05 | $87.75 | 675 |
| 2022-12-02 | 81.49 | $86.25 | 375 |
| 2022-12-01 | 81.26 | $85.50 | 450 |
| 2022-11-30 | 81.04 | $82.50 | 750 |
| 2022-11-29 | 81.08 | $82.50 | 600 |
| 2022-11-28 | 81.11 | $83.25 | 450 |
| 2022-11-25 | 81.30 | $81.75 | 150 |
| 2022-11-23 | 81.75 | $82.50 | 825 |
| 2022-11-22 | 81.98 | $75.75 | 900 |
| 2022-11-21 | 82.39 | $84.00 | 1500 |
| 2022-11-18 | 82.20 | $81.75 | 1875 |
| 2022-11-17 | 82.20 | $86.25 | 3675 |
| 2022-11-16 | 82.39 | $89.25 | 7800 |
| 2022-11-15 | 82.16 | $78.75 | 225 |
| 2022-11-14 | 82.65 | $78.75 | 300 |
| 2022-11-11 | 83.21 | $87.00 | 525 |
| 2022-11-10 | 83.14 | $78.75 | 1350 |
| 2022-11-09 | 83.78 | $74.25 | 525 |
| 2022-11-08 | 84.49 | $78.75 | 900 |
| 2022-11-07 | 84.86 | $75.75 | 450 |
| 2022-11-04 | 85.46 | $76.50 | 675 |
| 2022-11-03 | 86.36 | $81.75 | 300 |
| 2022-11-02 | 87.38 | $81.00 | 525 |
| 2022-11-01 | 88.35 | $83.25 | 375 |
| 2022-10-31 | 89.55 | $83.25 | 75 |
| 2022-10-28 | 90.49 | $87.00 | 450 |
| 2022-10-27 | 91.28 | $90.75 | 225 |
| 2022-10-26 | 91.76 | $87.00 | 600 |
| 2022-10-25 | 92.81 | $84.00 | 675 |
| 2022-10-24 | 93.05 | $80.25 | 3075 |
| 2022-10-21 | 94.03 | $81.75 | 1800 |
| 2022-10-20 | 95.08 | $90.00 | 375 |
| 2022-10-19 | 95.94 | $84.75 | 450 |
| 2022-10-18 | 97.22 | $88.50 | 450 |
| 2022-10-17 | 98.68 | $90.00 | 225 |
| 2022-10-14 | 100.29 | $85.50 | 375 |
| 2022-10-13 | 102.39 | $91.50 | 375 |
| 2022-10-12 | 104.38 | $88.50 | 450 |
| 2022-10-11 | 106.48 | $86.25 | 300 |
| 2022-10-10 | 108.80 | $87.75 | 675 |
| 2022-10-07 | 111.17 | $94.50 | 300 |
| 2022-10-06 | 113.19 | $102.00 | 450 |
| 2022-10-05 | 115.25 | $100.50 | 75 |
| 2022-10-04 | 117.39 | $107.25 | 600 |
| 2022-10-03 | 119.00 | $102.00 | 225 |
| 2022-09-30 | 121.29 | $102.75 | 150 |
| 2022-09-29 | 123.65 | $100.50 | 225 |
| 2022-09-28 | 126.84 | $108.00 | 375 |
| 2022-09-27 | 129.62 | $88.80 | 750 |
| 2022-09-26 | 133.16 | $99.75 | 375 |
| 2022-09-23 | 136.03 | $102.75 | 375 |
| 2022-09-22 | 138.92 | $107.25 | 150 |
| 2022-09-21 | 141.36 | $110.25 | 300 |
| 2022-09-20 | 143.46 | $117.75 | 150 |
| 2022-09-19 | 145.03 | $122.25 | 375 |
| 2022-09-16 | 147.13 | $127.50 | 150 |
| 2022-09-15 | 148.67 | $131.25 | 300 |
| 2022-09-14 | 150.17 | $130.50 | 225 |
| 2022-09-13 | 151.52 | $132.75 | 150 |
| 2022-09-12 | 152.94 | $135.00 | 300 |
| 2022-09-09 | 153.69 | $135.00 | 1800 |
| 2022-09-08 | 154.56 | $143.25 | 225 |
| 2022-09-07 | 154.74 | $143.25 | 300 |
| 2022-09-06 | 154.86 | $139.50 | 300 |
| 2022-09-02 | 155.64 | $147.75 | 300 |
| 2022-09-01 | 156.13 | $150.00 | 450 |
| 2022-08-31 | 156.32 | $164.25 | 150 |
| 2022-08-30 | 155.19 | $163.50 | 150 |
| 2022-08-29 | 153.81 | $159.75 | 225 |
| 2022-08-26 | 152.68 | $157.13 | 75 |
| 2022-08-25 | 151.76 | $160.50 | 450 |
| 2022-08-24 | 150.75 | $156.00 | 225 |
| 2022-08-23 | 149.93 | $152.25 | 75 |
| 2022-08-22 | 149.44 | $149.25 | 600 |
| 2022-08-19 | 149.33 | $164.25 | 375 |
| 2022-08-18 | 148.58 | $158.25 | 375 |
| 2022-08-17 | 148.20 | $161.25 | 300 |
| 2022-08-16 | 147.68 | $157.50 | 600 |
| 2022-08-15 | 147.15 | $161.25 | 600 |
| 2022-08-12 | 146.25 | $150.00 | 300 |
| 2022-08-11 | 145.84 | $152.25 | 600 |
| 2022-08-10 | 145.20 | $147.00 | 225 |
| 2022-08-09 | 145.28 | $145.50 | 525 |
| 2022-08-08 | 145.01 | $155.25 | 375 |
| 2022-08-05 | 144.19 | $157.50 | 675 |
| 2022-08-04 | 143.44 | $153.75 | 375 |
| 2022-08-03 | 142.58 | $141.75 | 300 |
| 2022-08-02 | 142.09 | $135.75 | 225 |
| 2022-08-01 | 141.86 | $137.25 | 225 |
| 2022-07-29 | 141.38 | $138.75 | 525 |
| 2022-07-28 | 140.96 | $140.25 | 75 |
| 2022-07-27 | 140.21 | $139.50 | 225 |
| 2022-07-26 | 139.61 | $142.50 | 600 |
| 2022-07-25 | 139.01 | $147.00 | 225 |
| 2022-07-22 | 137.89 | $149.25 | 300 |
| 2022-07-21 | 137.25 | $150.75 | 375 |
| 2022-07-20 | 136.28 | $150.75 | 600 |
| 2022-07-19 | 134.96 | $147.00 | 675 |
| 2022-07-18 | 133.31 | $143.25 | 375 |
| 2022-07-15 | 131.63 | $141.75 | 450 |
| 2022-07-14 | 130.54 | $139.50 | 300 |
| 2022-07-13 | 129.45 | $148.50 | 525 |
| 2022-07-12 | 127.88 | $140.25 | 525 |
| 2022-07-11 | 126.68 | $138.75 | 225 |
| 2022-07-08 | 126.60 | $142.50 | 900 |
| 2022-07-07 | 126.19 | $136.50 | 525 |
| 2022-07-06 | 126.15 | $132.00 | 150 |
| 2022-07-05 | 125.40 | $131.25 | 300 |
| 2022-07-01 | 125.03 | $127.50 | 975 |
| 2022-06-30 | 125.25 | $130.50 | 375 |
| 2022-06-29 | 124.20 | $125.25 | 600 |
| 2022-06-28 | 123.79 | $127.50 | 975 |
| 2022-06-27 | 122.74 | $130.50 | 600 |
| 2022-06-24 | 121.31 | $124.50 | 12075 |
| 2022-06-23 | 120.04 | $136.50 | 600 |
| 2022-06-22 | 118.05 | $131.25 | 900 |
| 2022-06-21 | 116.44 | $124.50 | 1350 |
| 2022-06-17 | 115.28 | $114.00 | 1350 |
| 2022-06-16 | 114.64 | $109.50 | 2175 |
| 2022-06-15 | 114.49 | $120.00 | 1050 |
| 2022-06-14 | 114.00 | $117.75 | 675 |
| 2022-06-13 | 113.14 | $117.00 | 1650 |
| 2022-06-10 | 112.39 | $116.25 | 3375 |
| 2022-06-09 | 111.45 | $137.25 | 3075 |
| 2022-06-08 | 109.39 | $134.25 | 2475 |
| 2022-06-07 | 108.04 | $135.75 | 3825 |
| 2022-06-06 | 106.73 | $117.00 | 1875 |
| 2022-06-03 | 106.91 | $123.75 | 3300 |
| 2022-06-02 | 106.99 | $132.00 | 55950 |
| 2022-06-01 | 107.14 | $109.50 | 1050 |
| 2022-05-31 | 108.15 | $117.00 | 1575 |
| 2022-05-27 | 108.86 | $106.50 | 525 |
| 2022-05-26 | 110.14 | $102.00 | 675 |
| 2022-05-25 | 111.68 | $99.00 | 525 |
| 2022-05-24 | 113.66 | $96.75 | 1575 |
| 2022-05-23 | 115.95 | $99.00 | 825 |
| 2022-05-20 | 118.39 | $101.25 | 2775 |
| 2022-05-19 | 120.90 | $101.25 | 1050 |
| 2022-05-18 | 123.68 | $106.50 | 600 |
| 2022-05-17 | 126.38 | $110.25 | 1425 |
| 2022-05-16 | 129.19 | $100.50 | 450 |
| 2022-05-13 | 131.96 | $102.00 | 1725 |
| 2022-05-12 | 134.81 | $97.50 | 1200 |
| 2022-05-11 | 137.55 | $96.00 | 2025 |
| 2022-05-10 | 139.91 | $107.25 | 2025 |
| 2022-05-09 | 141.68 | $109.50 | 3000 |
| 2022-05-06 | 143.74 | $120.75 | 900 |
| 2022-05-05 | 145.61 | $125.25 | 675 |
| 2022-05-04 | 147.08 | $135.00 | 825 |
| 2022-05-03 | 148.39 | $129.75 | 1500 |
| 2022-05-02 | 150.26 | $131.25 | 750 |
| 2022-04-29 | 151.69 | $132.00 | 750 |
| 2022-04-28 | 152.63 | $132.75 | 2775 |
| 2022-04-27 | 153.75 | $138.75 | 1500 |
| 2022-04-26 | 154.46 | $142.50 | 1875 |
| 2022-04-25 | 154.61 | $147.75 | 900 |
| 2022-04-22 | 154.76 | $151.50 | 1875 |
| 2022-04-21 | 155.14 | $156.75 | 2025 |
| 2022-04-20 | 155.25 | $160.50 | 2325 |
| 2022-04-19 | 155.36 | $166.50 | 5775 |
| 2022-04-18 | 154.84 | $156.00 | 1950 |
| 2022-04-14 | 154.54 | $159.00 | 1200 |
| 2022-04-13 | 154.24 | $152.25 | 1275 |
| 2022-04-12 | 153.90 | $143.25 | 1200 |
| 2022-04-11 | 153.68 | $142.50 | 675 |
| 2022-04-08 | 153.60 | $150.75 | 1125 |
| 2022-04-07 | 153.23 | $158.25 | 975 |
| 2022-04-06 | 152.93 | $154.50 | 525 |
| 2022-04-05 | 153.15 | $161.25 | 525 |
| 2022-04-04 | 152.44 | $167.25 | 825 |
| 2022-04-01 | 151.13 | $159.75 | 1575 |
| 2022-03-31 | 150.64 | $150.75 | 750 |
| 2022-03-30 | 150.98 | $155.25 | 1275 |
| 2022-03-29 | 151.20 | $153.00 | 1800 |
| 2022-03-28 | 151.46 | $145.50 | 1275 |
| 2022-03-25 | 152.70 | $150.75 | 1650 |
| 2022-03-24 | 153.68 | $159.00 | 1350 |
| 2022-03-23 | 154.01 | $159.00 | 1800 |
| 2022-03-22 | 153.75 | $162.75 | 2250 |
| 2022-03-21 | 153.49 | $156.00 | 2100 |
| 2022-03-18 | 153.68 | $150.00 | 5850 |
| 2022-03-17 | 154.39 | $153.00 | 1575 |
| 2022-03-16 | 155.44 | $145.50 | 5850 |
| 2022-03-15 | 156.79 | $138.75 | 1200 |
| 2022-03-14 | 157.91 | $141.00 | 975 |
| 2022-03-11 | 159.00 | $143.25 | 1950 |
| 2022-03-10 | 160.20 | $152.25 | 1575 |
| 2022-03-09 | 161.29 | $159.00 | 3075 |
| 2022-03-08 | 161.96 | $147.00 | 1725 |
| 2022-03-07 | 163.31 | $141.00 | 2250 |
| 2022-03-04 | 164.81 | $150.00 | 2025 |
| 2022-03-03 | 166.03 | $157.50 | 825 |
| 2022-03-02 | 167.12 | $159.75 | 1275 |
| 2022-03-01 | 169.07 | $158.25 | 2025 |
| 2022-02-28 | 170.68 | $170.25 | 1275 |
| 2022-02-25 | 171.06 | $170.25 | 1125 |
| 2022-02-24 | 171.02 | $165.75 | 2550 |
| 2022-02-23 | 172.03 | $153.75 | 1500 |
| 2022-02-22 | 173.87 | $157.50 | 2025 |
| 2022-02-18 | 175.63 | $159.75 | 4050 |
| 2022-02-17 | 177.32 | $164.25 | 2550 |
| 2022-02-16 | 178.86 | $174.00 | 1800 |
| 2022-02-15 | 180.51 | $172.50 | 1875 |
| 2022-02-14 | 183.39 | $161.25 | 1725 |
| 2022-02-11 | 188.19 | $162.75 | 2850 |
| 2022-02-10 | 192.69 | $167.25 | 3600 |
| 2022-02-09 | 197.61 | $174.00 | 2400 |
| 2022-02-08 | 204.32 | $172.50 | 2025 |
| 2022-02-07 | 210.09 | $174.00 | 1650 |
| 2022-02-04 | 215.87 | $171.00 | 3675 |
| 2022-02-03 | 222.47 | $174.38 | 2850 |
| 2022-02-02 | 227.10 | $179.25 | 4050 |
| 2022-02-01 | 233.96 | $198.75 | 3450 |
| 2022-01-31 | 241.24 | $190.50 | 6675 |
| 2022-01-28 | 248.44 | $177.75 | 4875 |
| 2022-01-27 | 258.38 | $169.50 | 8100 |
| 2022-01-26 | 265.95 | $186.00 | 4275 |
| 2022-01-25 | 271.35 | $190.50 | 2100 |
| 2022-01-24 | 277.61 | $192.75 | 5850 |
| 2022-01-21 | 281.93 | $193.50 | 7725 |
| 2022-01-20 | 285.49 | $195.00 | 7350 |
| 2022-01-19 | 291.38 | $207.00 | 13575 |
| 2022-01-18 | 297.04 | $230.25 | 11550 |
| 2022-01-14 | 304.39 | $257.25 | 5250 |
| 2022-01-13 | 300.83 | $252.75 | 8475 |
| 2022-01-12 | 297.56 | $265.50 | 16575 |
| 2022-01-11 | 293.40 | $308.25 | 17100 |
| 2022-01-10 | 287.33 | $288.00 | 7650 |
| 2022-01-07 | 282.38 | $289.50 | 17475 |
| 2022-01-06 | 277.50 | $303.00 | 37575 |
| 2022-01-05 | 272.55 | $267.00 | 27450 |
| 2022-01-04 | 268.76 | $316.50 | 22350 |
| 2022-01-03 | 261.94 | $344.25 | 32925 |
| 2021-12-31 | 253.46 | $334.50 | 68250 |
| 2021-12-30 | 246.00 | $376.50 | 149625 |
| 2021-12-29 | 236.21 | $321.00 | 51900 |
| 2021-12-28 | 229.84 | $294.00 | 153075 |
| 2021-12-27 | 224.81 | $315.75 | 383775 |
| 2021-12-23 | 219.34 | $279.00 | 65250 |
| 2021-12-22 | 215.89 | $264.75 | 77475 |
| 2021-12-21 | 212.59 | $312.75 | 121125 |
| 2021-12-20 | 207.08 | $320.25 | 227325 |
| 2021-12-17 | 202.05 | $377.25 | 1.5M |
| 2021-12-16 | 194.21 | $186.00 | 92175 |
| 2021-12-15 | 196.58 | $187.50 | 4800 |
| 2021-12-14 | 198.75 | $182.25 | 3600 |
| 2021-12-13 | 206.08 | $186.75 | 9300 |
| 2021-12-10 | 213.51 | $189.00 | 40725 |
| 2021-12-09 | 220.56 | $192.00 | 3300 |
| 2021-12-08 | 227.27 | $204.00 | 7125 |
| 2021-12-07 | 234.02 | $191.25 | 3525 |
| 2021-12-06 | 241.86 | $180.00 | 2625 |
| 2021-12-03 | 250.44 | $174.75 | 2550 |
| 2021-12-02 | 258.73 | $185.25 | 1125 |
| 2021-12-01 | 267.21 | $180.75 | 4050 |
| 2021-11-30 | 275.76 | $193.50 | 2025 |
| 2021-11-29 | 283.97 | $193.50 | 3750 |
| 2021-11-26 | 292.14 | $206.25 | 2775 |
| 2021-11-24 | 300.02 | $210.00 | 4725 |
| 2021-11-23 | 306.36 | $198.75 | 5175 |
| 2021-11-22 | 313.59 | $202.50 | 2700 |
| 2021-11-19 | 320.49 | $219.75 | 1425 |
| 2021-11-18 | 325.89 | $220.50 | 5550 |
| 2021-11-17 | 331.93 | $233.25 | 4425 |
| 2021-11-16 | 337.33 | $231.00 | 16950 |
| 2021-11-15 | 342.66 | $328.87 | 1275 |
| 2021-11-12 | 342.98 | $335.25 | 1500 |
| 2021-11-11 | 343.01 | $330.00 | 900 |
| 2021-11-10 | 344.25 | $326.25 | 1275 |
| 2021-11-09 | 346.31 | $339.00 | 1725 |
| 2021-11-08 | 348.19 | $348.00 | 900 |
| 2021-11-05 | 350.21 | $351.75 | 1575 |
| 2021-11-04 | 352.05 | $340.50 | 1350 |
| 2021-11-03 | 355.46 | $354.75 | 1800 |
| 2021-11-02 | 358.58 | $351.75 | 1275 |
| 2021-11-01 | 362.51 | $357.75 | 1575 |
| 2021-10-29 | 365.93 | $357.00 | 1275 |
| 2021-10-28 | 369.30 | $363.75 | 4200 |
| 2021-10-27 | 373.65 | $336.75 | 1125 |
| 2021-10-26 | 379.80 | $343.50 | 900 |
| 2021-10-25 | 385.35 | $340.50 | 825 |
| 2021-10-22 | 391.43 | $327.75 | 1725 |
| 2021-10-21 | 398.55 | $341.25 | 1425 |
| 2021-10-20 | 405.45 | $341.25 | 1200 |
| 2021-10-19 | 412.24 | $337.50 | 3300 |
| 2021-10-18 | 419.93 | $335.25 | 525 |
| 2021-10-15 | 427.65 | $336.00 | 1200 |
| 2021-10-14 | 437.48 | $354.75 | 1425 |
| 2021-10-13 | 448.61 | $367.50 | 600 |
| 2021-10-12 | 457.31 | $376.50 | 450 |
| 2021-10-11 | 465.45 | $388.50 | 150 |
| 2021-10-08 | 474.19 | $388.50 | 600 |
| 2021-10-07 | 484.05 | $408.75 | 675 |
| 2021-10-06 | 492.98 | $417.00 | 375 |
| 2021-10-05 | 502.50 | $430.50 | 525 |
| 2021-10-04 | 510.90 | $426.00 | 750 |
| 2021-10-01 | 519.19 | $424.50 | 600 |
| 2021-09-30 | 527.70 | $450.75 | 450 |
| 2021-09-29 | 533.85 | $459.75 | 225 |
| 2021-09-28 | 539.63 | $454.50 | 375 |
| 2021-09-27 | 544.76 | $462.00 | 375 |
| 2021-09-24 | 551.06 | $470.25 | 225 |
| 2021-09-23 | 555.68 | $479.25 | 600 |
| 2021-09-22 | 560.21 | $477.00 | 300 |
| 2021-09-21 | 565.99 | $491.25 | 150 |
| 2021-09-20 | 572.66 | $489.75 | 600 |
| 2021-09-17 | 578.89 | $532.50 | 2100 |
| 2021-09-16 | 581.70 | $577.50 | 975 |
| 2021-09-15 | 583.58 | $541.50 | 300 |
| 2021-09-14 | 584.48 | $539.25 | 450 |
| 2021-09-13 | 585.45 | $563.25 | 675 |
| 2021-09-10 | 586.05 | $585.75 | 225 |
| 2021-09-09 | 585.49 | $587.25 | 525 |
| 2021-09-08 | 586.05 | $607.50 | 525 |
| 2021-09-07 | 585.34 | $598.50 | 600 |
| 2021-09-03 | 585.75 | $591.75 | 300 |
| 2021-09-02 | 587.93 | $594.75 | 675 |
| 2021-09-01 | 589.95 | $573.75 | 675 |
| 2021-08-31 | 593.44 | $575.25 | 525 |
| 2021-08-30 | 597.49 | $557.25 | 1125 |
| 2021-08-27 | 603.08 | $588.00 | 1200 |
| 2021-08-26 | 608.21 | $562.50 | 300 |
| 2021-08-25 | 615.75 | $570.00 | 300 |
| 2021-08-24 | 623.78 | $592.50 | 300 |
| 2021-08-23 | 629.81 | $624.75 | 225 |
| 2021-08-20 | 636.08 | $614.25 | 450 |
| 2021-08-19 | 641.18 | $588.75 | 300 |
| 2021-08-18 | 646.76 | $615.00 | 600 |
| 2021-08-17 | 653.10 | $559.50 | 900 |
| 2021-08-16 | 661.99 | $558.75 | 450 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
45.85
2026-08-12
Close Price
$46.75
Vol: 16916
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.24
Average
126.66
Maximum
648.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 45.85 | $46.75 | 16916 |
| 2026-08-11 | 45.75 | $46.41 | 24300 |
| 2026-08-10 | 45.68 | $46.20 | 35631 |
| 2026-08-07 | 45.63 | $46.87 | 34000 |
| 2026-08-06 | 45.50 | $46.42 | 39500 |
| 2026-08-05 | 45.40 | $46.61 | 28120 |
| 2026-08-04 | 45.27 | $46.26 | 63438 |
| 2026-08-03 | 45.17 | $43.14 | 48300 |
| 2026-07-31 | 45.38 | $42.83 | 23414 |
| 2026-07-30 | 45.65 | $43.37 | 59200 |
| 2026-07-29 | 45.89 | $41.45 | 44709 |
| 2026-07-28 | 46.36 | $41.60 | 63200 |
| 2026-07-27 | 46.86 | $41.99 | 67802 |
| 2026-07-24 | 47.37 | $43.08 | 106727 |
| 2026-07-23 | 47.82 | $44.99 | 42529 |
| 2026-07-22 | 48.12 | $44.60 | 38300 |
| 2026-07-21 | 48.49 | $45.68 | 50903 |
| 2026-07-20 | 48.79 | $44.50 | 28179 |
| 2026-07-17 | 49.24 | $43.54 | 74248 |
| 2026-07-16 | 49.84 | $44.28 | 86800 |
| 2026-07-15 | 50.42 | $45.44 | 95139 |
| 2026-07-14 | 50.95 | $46.36 | 88900 |
| 2026-07-13 | 51.43 | $48.38 | 103700 |
| 2026-07-10 | 51.75 | $50.07 | 56519 |
| 2026-07-09 | 51.93 | $51.74 | 57123 |
| 2026-07-08 | 51.95 | $49.80 | 57655 |
| 2026-07-07 | 52.17 | $50.77 | 77085 |
| 2026-07-06 | 52.32 | $51.85 | 33431 |
| 2026-07-02 | 52.37 | $52.51 | 68838 |
| 2026-07-01 | 52.35 | $52.55 | 53021 |
| 2026-06-30 | 52.33 | $54.00 | 104000 |
| 2026-06-29 | 52.16 | $55.88 | 80100 |
| 2026-06-26 | 51.77 | $55.11 | 423400 |
| 2026-06-25 | 51.41 | $52.77 | 56540 |
| 2026-06-24 | 51.27 | $51.87 | 30832 |
| 2026-06-23 | 51.21 | $52.14 | 53300 |
| 2026-06-22 | 51.11 | $54.70 | 96400 |
| 2026-06-18 | 50.73 | $52.36 | 171081 |
| 2026-06-17 | 50.56 | $48.76 | 73424 |
| 2026-06-16 | 50.75 | $47.10 | 61600 |
| 2026-06-15 | 51.13 | $49.91 | 69009 |
| 2026-06-12 | 51.26 | $51.89 | 80929 |
| 2026-06-11 | 51.20 | $49.11 | 69400 |
| 2026-06-10 | 51.42 | $47.13 | 34052 |
| 2026-06-09 | 51.87 | $49.03 | 42614 |
| 2026-06-08 | 52.17 | $49.32 | 31276 |
| 2026-06-05 | 52.47 | $50.43 | 33900 |
| 2026-06-04 | 52.68 | $53.17 | 67500 |
| 2026-06-03 | 52.63 | $49.05 | 65300 |
| 2026-06-02 | 53.01 | $49.30 | 32930 |
| 2026-06-01 | 53.40 | $50.70 | 31200 |
| 2026-05-29 | 53.68 | $51.27 | 54365 |
| 2026-05-28 | 53.93 | $49.19 | 50146 |
| 2026-05-27 | 54.43 | $49.52 | 29900 |
| 2026-05-26 | 54.95 | $51.81 | 50400 |
| 2026-05-22 | 55.28 | $51.08 | 71762 |
| 2026-05-21 | 55.72 | $52.70 | 51689 |
| 2026-05-20 | 56.04 | $51.52 | 60040 |
| 2026-05-19 | 56.52 | $48.25 | 90200 |
| 2026-05-18 | 57.39 | $51.41 | 73144 |
| 2026-05-15 | 58.02 | $53.78 | 49000 |
| 2026-05-14 | 58.46 | $59.00 | 29300 |
| 2026-05-13 | 58.40 | $57.55 | 49406 |
| 2026-05-12 | 58.49 | $56.67 | 36262 |
| 2026-05-11 | 58.69 | $56.40 | 45700 |
| 2026-05-08 | 58.93 | $56.50 | 25200 |
| 2026-05-07 | 59.18 | $56.57 | 21400 |
| 2026-05-06 | 59.46 | $57.87 | 44437 |
| 2026-05-05 | 59.62 | $59.34 | 32500 |
| 2026-05-04 | 59.65 | $59.37 | 45877 |
| 2026-05-01 | 59.68 | $57.28 | 30434 |
| 2026-04-30 | 59.94 | $57.32 | 31629 |
| 2026-04-29 | 60.21 | $55.52 | 47341 |
| 2026-04-28 | 60.71 | $54.77 | 83100 |
| 2026-04-27 | 61.33 | $57.18 | 109220 |
| 2026-04-24 | 61.77 | $54.37 | 59451 |
| 2026-04-23 | 62.55 | $54.01 | 92385 |
| 2026-04-22 | 63.45 | $52.36 | 186400 |
| 2026-04-21 | 64.61 | $51.69 | 649435 |
| 2026-04-20 | 65.97 | $69.90 | 70423 |
| 2026-04-17 | 65.56 | $70.30 | 32100 |
| 2026-04-16 | 65.06 | $67.90 | 19400 |
| 2026-04-15 | 64.76 | $69.32 | 54644 |
| 2026-04-14 | 64.28 | $67.80 | 101324 |
| 2026-04-13 | 63.91 | $64.51 | 62441 |
| 2026-04-10 | 63.85 | $63.63 | 82310 |
| 2026-04-09 | 63.88 | $66.01 | 83943 |
| 2026-04-08 | 63.65 | $63.65 | 139500 |
| 2026-04-07 | 63.65 | $62.15 | 61297 |
| 2026-04-06 | 63.81 | $63.01 | 49333 |
| 2026-04-02 | 63.89 | $70.50 | 37545 |
| 2026-04-01 | 63.20 | $69.53 | 51531 |
| 2026-03-31 | 62.53 | $65.35 | 22498 |
| 2026-03-30 | 62.23 | $58.53 | 33722 |
| 2026-03-27 | 62.62 | $63.04 | 38209 |
| 2026-03-26 | 62.58 | $69.11 | 41103 |
| 2026-03-25 | 61.89 | $69.97 | 99448 |
| 2026-03-24 | 61.04 | $64.36 | 33735 |
| 2026-03-23 | 60.69 | $58.83 | 29500 |
| 2026-03-20 | 60.89 | $58.40 | 33300 |
| 2026-03-19 | 61.15 | $59.05 | 37923 |
| 2026-03-18 | 61.37 | $58.75 | 26348 |
| 2026-03-17 | 61.65 | $64.30 | 33600 |
| 2026-03-16 | 61.37 | $60.95 | 12900 |
| 2026-03-13 | 61.41 | $60.06 | 30078 |
| 2026-03-12 | 61.55 | $59.90 | 17163 |
| 2026-03-11 | 61.73 | $64.18 | 36701 |
| 2026-03-10 | 61.47 | $62.79 | 84500 |
| 2026-03-09 | 61.33 | $62.11 | 77122 |
| 2026-03-06 | 61.25 | $55.87 | 25200 |
| 2026-03-05 | 61.82 | $53.78 | 38200 |
| 2026-03-04 | 62.66 | $57.54 | 16936 |
| 2026-03-03 | 63.20 | $55.83 | 14900 |
| 2026-03-02 | 63.98 | $54.21 | 23900 |
| 2026-02-27 | 65.01 | $54.94 | 15651 |
| 2026-02-26 | 66.06 | $58.55 | 17539 |
| 2026-02-25 | 66.86 | $58.73 | 38259 |
| 2026-02-24 | 67.71 | $58.22 | 34812 |
| 2026-02-23 | 68.71 | $53.58 | 41400 |
| 2026-02-20 | 70.30 | $49.72 | 41700 |
| 2026-02-19 | 72.47 | $52.62 | 58442 |
| 2026-02-18 | 74.56 | $53.48 | 261509 |
| 2026-02-17 | 76.78 | $58.25 | 134748 |
| 2026-02-13 | 78.73 | $66.29 | 65134 |
| 2026-02-12 | 80.04 | $82.96 | 25273 |
| 2026-02-11 | 79.73 | $82.69 | 47100 |
| 2026-02-10 | 79.42 | $83.63 | 41029 |
| 2026-02-09 | 78.97 | $79.07 | 56927 |
| 2026-02-06 | 78.96 | $72.40 | 29999 |
| 2026-02-05 | 79.66 | $70.85 | 32763 |
| 2026-02-04 | 80.58 | $79.23 | 19800 |
| 2026-02-03 | 80.72 | $83.49 | 31010 |
| 2026-02-02 | 80.43 | $77.99 | 18400 |
| 2026-01-30 | 80.69 | $77.55 | 15100 |
| 2026-01-29 | 81.02 | $79.86 | 14300 |
| 2026-01-28 | 81.14 | $81.90 | 21267 |
| 2026-01-27 | 81.06 | $84.24 | 18034 |
| 2026-01-26 | 80.73 | $82.69 | 17900 |
| 2026-01-23 | 80.52 | $81.52 | 21900 |
| 2026-01-22 | 80.42 | $85.24 | 57725 |
| 2026-01-21 | 79.91 | $78.92 | 36580 |
| 2026-01-20 | 80.01 | $71.46 | 17746 |
| 2026-01-16 | 80.91 | $73.53 | 22913 |
| 2026-01-15 | 81.69 | $74.89 | 12610 |
| 2026-01-14 | 82.41 | $78.37 | 45423 |
| 2026-01-13 | 82.83 | $81.50 | 16213 |
| 2026-01-12 | 82.97 | $77.80 | 40579 |
| 2026-01-09 | 83.52 | $79.99 | 32200 |
| 2026-01-08 | 83.89 | $73.70 | 60800 |
| 2026-01-07 | 84.96 | $78.09 | 32900 |
| 2026-01-06 | 85.69 | $80.57 | 48712 |
| 2026-01-05 | 86.22 | $82.12 | 32596 |
| 2026-01-02 | 86.66 | $90.70 | 25005 |
| 2025-12-31 | 86.23 | $87.11 | 29423 |
| 2025-12-30 | 86.14 | $82.67 | 16634 |
| 2025-12-29 | 86.50 | $82.30 | 18500 |
| 2025-12-26 | 86.95 | $85.74 | 36870 |
| 2025-12-24 | 87.07 | $84.00 | 14206 |
| 2025-12-23 | 87.40 | $83.74 | 36526 |
| 2025-12-22 | 87.78 | $82.82 | 19800 |
| 2025-12-19 | 88.30 | $78.74 | 87238 |
| 2025-12-18 | 89.31 | $76.77 | 21814 |
| 2025-12-17 | 90.63 | $75.84 | 55433 |
| 2025-12-16 | 92.19 | $78.00 | 40500 |
| 2025-12-15 | 93.68 | $80.67 | 29235 |
| 2025-12-12 | 95.05 | $83.40 | 45048 |
| 2025-12-11 | 96.28 | $88.41 | 71486 |
| 2025-12-10 | 97.10 | $85.67 | 48643 |
| 2025-12-09 | 98.31 | $95.15 | 144040 |
| 2025-12-08 | 98.64 | $81.68 | 90451 |
| 2025-12-05 | 100.42 | $79.99 | 154318 |
| 2025-12-04 | 102.58 | $90.44 | 47710 |
| 2025-12-03 | 103.85 | $90.16 | 163541 |
| 2025-12-02 | 105.29 | $89.20 | 108734 |
| 2025-12-01 | 106.99 | $83.11 | 529903 |
| 2025-11-28 | 109.50 | $100.00 | 66810 |
| 2025-11-26 | 110.50 | $110.00 | 54311 |
| 2025-11-25 | 110.55 | $104.57 | 90301 |
| 2025-11-24 | 111.18 | $107.00 | 121827 |
| 2025-11-21 | 111.62 | $105.00 | 305247 |
| 2025-11-20 | 112.32 | $102.61 | 215200 |
| 2025-11-19 | 113.34 | $111.00 | 338556 |
| 2025-11-18 | 113.59 | $115.00 | 245427 |
| 2025-11-17 | 113.44 | $108.84 | 182000 |
| 2025-11-14 | 113.93 | $106.35 | 179100 |
| 2025-11-13 | 114.72 | $112.57 | 272600 |
| 2025-11-12 | 114.95 | $102.20 | 127300 |
| 2025-11-11 | 116.29 | $112.66 | 251500 |
| 2025-11-10 | 116.68 | $115.61 | 308427 |
| 2025-11-07 | 116.79 | $127.00 | 79000 |
| 2025-11-06 | 115.71 | $119.29 | 47700 |
| 2025-11-05 | 115.34 | $120.00 | 89015 |
| 2025-11-04 | 114.85 | $104.94 | 107167 |
| 2025-11-03 | 115.89 | $104.75 | 365903 |
| 2025-10-31 | 117.06 | $110.10 | 220800 |
| 2025-10-30 | 117.79 | $107.25 | 226900 |
| 2025-10-29 | 118.90 | $118.00 | 201517 |
| 2025-10-28 | 119.00 | $124.51 | 201287 |
| 2025-10-27 | 118.42 | $123.02 | 310026 |
| 2025-10-24 | 117.94 | $133.24 | 135000 |
| 2025-10-23 | 116.32 | $129.92 | 63500 |
| 2025-10-22 | 114.89 | $140.53 | 87700 |
| 2025-10-21 | 112.19 | $129.54 | 124300 |
| 2025-10-20 | 110.37 | $148.16 | 94200 |
| 2025-10-17 | 106.39 | $157.82 | 136200 |
| 2025-10-16 | 100.98 | $156.61 | 118200 |
| 2025-10-15 | 95.12 | $159.06 | 171100 |
| 2025-10-14 | 88.39 | $176.91 | 192300 |
| 2025-10-13 | 79.07 | $159.01 | 148700 |
| 2025-10-10 | 70.66 | $173.60 | 326800 |
| 2025-10-09 | 59.82 | $175.31 | 347900 |
| 2025-10-08 | 47.67 | $160.07 | 761200 |
| 2025-10-07 | 35.83 | $182.60 | 2.1M |
| 2025-10-06 | 20.38 | $130.40 | 24.9M |
| 2025-10-03 | 8.80 | $8.82 | 24600 |
| 2025-10-02 | 8.80 | $8.60 | 11800 |
| 2025-10-01 | 8.82 | $8.90 | 8000 |
| 2025-09-30 | 8.81 | $8.95 | 35000 |
| 2025-09-29 | 8.80 | $9.70 | 69200 |
| 2025-09-26 | 8.71 | $7.75 | 800 |
| 2025-09-25 | 8.81 | $7.75 | 6700 |
| 2025-09-24 | 8.92 | $8.35 | 20100 |
| 2025-09-23 | 8.98 | $8.50 | 4400 |
| 2025-09-22 | 9.03 | $9.08 | 16300 |
| 2025-09-19 | 9.02 | $8.38 | 5100 |
| 2025-09-18 | 9.09 | $8.88 | 2500 |
| 2025-09-17 | 9.11 | $9.52 | 10900 |
| 2025-09-16 | 9.07 | $9.58 | 16700 |
| 2025-09-15 | 9.01 | $9.80 | 103400 |
| 2025-09-12 | 8.93 | $12.40 | 75800 |
| 2025-09-11 | 8.57 | $8.80 | 2200 |
| 2025-09-10 | 8.54 | $9.70 | 14500 |
| 2025-09-09 | 8.42 | $9.00 | 1800 |
| 2025-09-08 | 8.36 | $9.00 | 2800 |
| 2025-09-05 | 8.29 | $9.00 | 9300 |
| 2025-09-04 | 8.22 | $8.79 | 5000 |
| 2025-09-03 | 8.16 | $8.15 | 7100 |
| 2025-09-02 | 8.16 | $7.48 | 4900 |
| 2025-08-29 | 8.23 | $7.00 | 800 |
| 2025-08-28 | 8.36 | $7.50 | 2600 |
| 2025-08-27 | 8.45 | $7.48 | 3200 |
| 2025-08-26 | 8.55 | $7.60 | 1600 |
| 2025-08-25 | 8.65 | $7.95 | 1600 |
| 2025-08-22 | 8.72 | $8.20 | 5600 |
| 2025-08-21 | 8.78 | $8.50 | 1600 |
| 2025-08-20 | 8.81 | $8.37 | 1100 |
| 2025-08-19 | 8.85 | $8.91 | 1100 |
| 2025-08-18 | 8.85 | $8.95 | 3100 |
| 2025-08-15 | 8.83 | $9.01 | 5200 |
| 2025-08-14 | 8.82 | $8.75 | 900 |
| 2025-08-13 | 8.82 | $9.30 | 3200 |
| 2025-08-12 | 8.77 | $9.00 | 1900 |
| 2025-08-11 | 8.75 | $9.15 | 2600 |
| 2025-08-08 | 8.71 | $9.98 | 5700 |
| 2025-08-07 | 8.57 | $11.39 | 2900 |
| 2025-08-06 | 8.28 | $10.13 | 2488 |
| 2025-08-05 | 8.08 | $10.13 | 3636 |
| 2025-08-04 | 7.87 | $9.00 | 525 |
| 2025-08-01 | 7.75 | $8.18 | 450 |
| 2025-07-31 | 7.70 | $8.25 | 4575 |
| 2025-07-30 | 7.64 | $8.18 | 1500 |
| 2025-07-29 | 7.59 | $8.93 | 450 |
| 2025-07-28 | 7.44 | $8.10 | 1425 |
| 2025-07-25 | 7.38 | $8.78 | 975 |
| 2025-07-24 | 7.23 | $9.15 | 2625 |
| 2025-07-23 | 7.03 | $9.30 | 7275 |
| 2025-07-22 | 6.79 | $9.00 | 3300 |
| 2025-07-21 | 6.55 | $8.70 | 10425 |
| 2025-07-18 | 6.33 | $8.25 | 1950 |
| 2025-07-17 | 6.12 | $7.13 | 675 |
| 2025-07-16 | 6.02 | $7.58 | 450 |
| 2025-07-15 | 5.85 | $7.28 | 2175 |
| 2025-07-14 | 5.70 | $7.73 | 6150 |
| 2025-07-11 | 5.49 | $6.68 | 30300 |
| 2025-07-10 | 5.37 | $5.48 | 450 |
| 2025-07-09 | 5.35 | $5.48 | 1200 |
| 2025-07-08 | 5.34 | $5.25 | 1800 |
| 2025-07-07 | 5.35 | $5.25 | 2025 |
| 2025-07-03 | 5.36 | $5.40 | 2475 |
| 2025-07-02 | 5.36 | $5.48 | 5250 |
| 2025-07-01 | 5.34 | $5.33 | 525 |
| 2025-06-30 | 5.34 | $5.48 | 900 |
| 2025-06-27 | 5.33 | $5.40 | 3675 |
| 2025-06-26 | 5.32 | $5.25 | 3825 |
| 2025-06-25 | 5.33 | $5.25 | 1725 |
| 2025-06-24 | 5.34 | $5.25 | 3150 |
| 2025-06-23 | 5.35 | $5.25 | 2700 |
| 2025-06-20 | 5.36 | $5.25 | 2100 |
| 2025-06-18 | 5.37 | $5.40 | 1200 |
| 2025-06-17 | 5.37 | $5.48 | 1875 |
| 2025-06-16 | 5.35 | $5.55 | 2475 |
| 2025-06-13 | 5.33 | $5.63 | 2625 |
| 2025-06-12 | 5.30 | $5.85 | 18750 |
| 2025-06-11 | 5.24 | $4.58 | 975 |
| 2025-06-10 | 5.31 | $4.50 | 3750 |
| 2025-06-09 | 5.40 | $4.50 | 17175 |
| 2025-06-06 | 5.49 | $4.80 | 300 |
| 2025-06-05 | 5.57 | $4.88 | 450 |
| 2025-06-04 | 5.64 | $4.50 | 4200 |
| 2025-06-03 | 5.76 | $4.88 | 5100 |
| 2025-06-02 | 5.85 | $4.80 | 4650 |
| 2025-05-30 | 5.96 | $4.88 | 3000 |
| 2025-05-29 | 6.08 | $5.25 | 3300 |
| 2025-05-28 | 6.16 | $4.80 | 150 |
| 2025-05-27 | 6.31 | $4.88 | 1275 |
| 2025-05-23 | 6.46 | $4.73 | 675 |
| 2025-05-22 | 6.64 | $4.50 | 300 |
| 2025-05-21 | 6.87 | $4.73 | 375 |
| 2025-05-20 | 7.09 | $4.88 | 1275 |
| 2025-05-19 | 7.32 | $4.88 | 3825 |
| 2025-05-16 | 7.58 | $4.88 | 1200 |
| 2025-05-15 | 7.86 | $4.95 | 3600 |
| 2025-05-14 | 8.17 | $4.65 | 2175 |
| 2025-05-13 | 8.54 | $4.95 | 3375 |
| 2025-05-12 | 8.92 | $5.40 | 8025 |
| 2025-05-09 | 9.29 | $5.63 | 2475 |
| 2025-05-08 | 9.68 | $5.40 | 8550 |
| 2025-05-07 | 10.13 | $5.48 | 7275 |
| 2025-05-06 | 10.62 | $5.33 | 9000 |
| 2025-05-05 | 11.17 | $5.40 | 12825 |
| 2025-05-02 | 11.78 | $5.55 | 10050 |
| 2025-05-01 | 12.43 | $5.48 | 9150 |
| 2025-04-30 | 13.17 | $5.93 | 38175 |
| 2025-04-29 | 13.93 | $6.23 | 58650 |
| 2025-04-28 | 14.74 | $5.93 | 175275 |
| 2025-04-25 | 15.67 | $9.75 | 61950 |
| 2025-04-24 | 16.29 | $10.50 | 30975 |
| 2025-04-23 | 16.90 | $9.98 | 14700 |
| 2025-04-22 | 17.63 | $9.75 | 31875 |
| 2025-04-21 | 18.46 | $9.08 | 36075 |
| 2025-04-17 | 19.44 | $8.93 | 53100 |
| 2025-04-16 | 20.55 | $9.23 | 59025 |
| 2025-04-15 | 21.74 | $9.90 | 406800 |
| 2025-04-14 | 22.99 | $23.55 | 1425 |
| 2025-04-11 | 22.93 | $21.83 | 5775 |
| 2025-04-10 | 23.04 | $22.13 | 3375 |
| 2025-04-09 | 23.14 | $22.13 | 2775 |
| 2025-04-08 | 23.25 | $20.93 | 2175 |
| 2025-04-07 | 23.49 | $20.55 | 4800 |
| 2025-04-04 | 23.80 | $21.08 | 9075 |
| 2025-04-03 | 24.08 | $21.98 | 11850 |
| 2025-04-02 | 24.31 | $21.98 | 5850 |
| 2025-04-01 | 24.55 | $20.10 | 9900 |
| 2025-03-31 | 25.02 | $21.75 | 2325 |
| 2025-03-28 | 25.36 | $22.13 | 4500 |
| 2025-03-27 | 25.70 | $23.85 | 600 |
| 2025-03-26 | 25.90 | $23.93 | 1500 |
| 2025-03-25 | 26.11 | $24.23 | 2700 |
| 2025-03-24 | 26.30 | $24.75 | 2100 |
| 2025-03-21 | 26.47 | $25.28 | 1500 |
| 2025-03-20 | 26.59 | $25.20 | 900 |
| 2025-03-19 | 26.74 | $24.75 | 2175 |
| 2025-03-18 | 26.95 | $24.45 | 2925 |
| 2025-03-17 | 27.21 | $24.75 | 2775 |
| 2025-03-14 | 27.47 | $25.13 | 3375 |
| 2025-03-13 | 27.72 | $24.75 | 1650 |
| 2025-03-12 | 28.03 | $26.18 | 1950 |
| 2025-03-11 | 28.23 | $26.03 | 2475 |
| 2025-03-10 | 28.46 | $26.18 | 2175 |
| 2025-03-07 | 28.70 | $26.48 | 975 |
| 2025-03-06 | 28.93 | $26.93 | 1125 |
| 2025-03-05 | 29.14 | $26.93 | 1800 |
| 2025-03-04 | 29.37 | $26.78 | 5175 |
| 2025-03-03 | 29.65 | $26.70 | 8400 |
| 2025-02-28 | 29.96 | $29.18 | 2400 |
| 2025-02-27 | 30.04 | $28.65 | 1275 |
| 2025-02-26 | 30.18 | $29.48 | 1725 |
| 2025-02-25 | 30.26 | $29.93 | 6975 |
| 2025-02-24 | 30.29 | $30.98 | 4275 |
| 2025-02-21 | 30.22 | $31.50 | 4650 |
| 2025-02-20 | 30.08 | $31.88 | 18225 |
| 2025-02-19 | 29.89 | $30.83 | 4425 |
| 2025-02-18 | 29.80 | $30.60 | 4575 |
| 2025-02-14 | 29.71 | $30.45 | 3225 |
| 2025-02-13 | 29.63 | $30.75 | 3375 |
| 2025-02-12 | 29.52 | $30.75 | 3825 |
| 2025-02-11 | 29.39 | $30.23 | 3000 |
| 2025-02-10 | 29.30 | $29.78 | 3450 |
| 2025-02-07 | 29.25 | $30.45 | 10500 |
| 2025-02-06 | 29.12 | $30.38 | 1500 |
| 2025-02-05 | 28.99 | $29.85 | 1125 |
| 2025-02-04 | 28.90 | $29.78 | 22350 |
| 2025-02-03 | 28.80 | $28.50 | 6525 |
| 2025-01-31 | 28.83 | $28.13 | 4200 |
| 2025-01-30 | 28.91 | $27.45 | 1050 |
| 2025-01-29 | 29.06 | $27.68 | 5850 |
| 2025-01-28 | 29.21 | $28.50 | 2850 |
| 2025-01-27 | 29.28 | $27.98 | 4650 |
| 2025-01-24 | 29.42 | $28.65 | 1875 |
| 2025-01-23 | 29.50 | $28.73 | 2775 |
| 2025-01-22 | 29.58 | $28.35 | 4275 |
| 2025-01-21 | 29.71 | $28.05 | 975 |
| 2025-01-17 | 29.89 | $27.38 | 6075 |
| 2025-01-16 | 30.15 | $28.73 | 2100 |
| 2025-01-15 | 30.30 | $27.83 | 3075 |
| 2025-01-14 | 30.56 | $27.83 | 3375 |
| 2025-01-13 | 30.85 | $26.63 | 17850 |
| 2025-01-10 | 31.29 | $27.75 | 9750 |
| 2025-01-08 | 31.66 | $28.50 | 12900 |
| 2025-01-07 | 32.00 | $29.25 | 26100 |
| 2025-01-06 | 32.29 | $30.00 | 13575 |
| 2025-01-03 | 32.53 | $32.25 | 3375 |
| 2025-01-02 | 32.56 | $31.43 | 3675 |
| 2024-12-31 | 32.67 | $31.50 | 4125 |
| 2024-12-30 | 32.80 | $31.95 | 2925 |
| 2024-12-27 | 32.89 | $32.85 | 6900 |
| 2024-12-26 | 32.89 | $32.25 | 9900 |
| 2024-12-24 | 32.96 | $29.70 | 4350 |
| 2024-12-23 | 33.30 | $28.35 | 10275 |
| 2024-12-20 | 33.82 | $30.00 | 4650 |
| 2024-12-19 | 34.22 | $28.65 | 4050 |
| 2024-12-18 | 34.81 | $28.65 | 9600 |
| 2024-12-17 | 35.46 | $30.30 | 8100 |
| 2024-12-16 | 36.00 | $29.18 | 2925 |
| 2024-12-13 | 36.72 | $28.73 | 7800 |
| 2024-12-12 | 37.56 | $29.03 | 17025 |
| 2024-12-11 | 38.46 | $32.25 | 70350 |
| 2024-12-10 | 39.11 | $40.28 | 62100 |
| 2024-12-09 | 38.99 | $40.43 | 6825 |
| 2024-12-06 | 38.84 | $37.50 | 2475 |
| 2024-12-05 | 38.98 | $37.13 | 3300 |
| 2024-12-04 | 39.17 | $39.00 | 3000 |
| 2024-12-03 | 39.19 | $40.35 | 6225 |
| 2024-12-02 | 39.07 | $41.10 | 3975 |
| 2024-11-29 | 38.86 | $41.03 | 3075 |
| 2024-11-27 | 38.63 | $40.95 | 9150 |
| 2024-11-26 | 38.38 | $39.75 | 2400 |
| 2024-11-25 | 38.24 | $38.40 | 6450 |
| 2024-11-22 | 38.22 | $36.23 | 2550 |
| 2024-11-21 | 38.43 | $36.83 | 2475 |
| 2024-11-20 | 38.60 | $36.75 | 2325 |
| 2024-11-19 | 38.79 | $36.45 | 2400 |
| 2024-11-18 | 39.04 | $35.48 | 4500 |
| 2024-11-15 | 39.41 | $36.83 | 4200 |
| 2024-11-14 | 39.69 | $39.08 | 3750 |
| 2024-11-13 | 39.75 | $38.33 | 2700 |
| 2024-11-12 | 39.90 | $39.45 | 2250 |
| 2024-11-11 | 39.95 | $39.98 | 6825 |
| 2024-11-08 | 39.94 | $40.20 | 4275 |
| 2024-11-07 | 39.92 | $41.10 | 4350 |
| 2024-11-06 | 39.79 | $40.80 | 4350 |
| 2024-11-05 | 39.69 | $40.50 | 1050 |
| 2024-11-04 | 39.60 | $40.13 | 1050 |
| 2024-11-01 | 39.54 | $41.10 | 4350 |
| 2024-10-31 | 39.38 | $39.83 | 7950 |
| 2024-10-30 | 39.33 | $42.38 | 3900 |
| 2024-10-29 | 39.01 | $44.25 | 7050 |
| 2024-10-28 | 38.46 | $44.10 | 9825 |
| 2024-10-25 | 37.87 | $42.60 | 6900 |
| 2024-10-24 | 37.37 | $43.88 | 13425 |
| 2024-10-23 | 36.68 | $40.95 | 4800 |
| 2024-10-22 | 36.23 | $41.70 | 7500 |
| 2024-10-21 | 35.66 | $41.03 | 6150 |
| 2024-10-18 | 35.09 | $38.93 | 4500 |
| 2024-10-17 | 34.69 | $38.25 | 3525 |
| 2024-10-16 | 34.31 | $38.93 | 18525 |
| 2024-10-15 | 33.83 | $35.03 | 4725 |
| 2024-10-14 | 33.70 | $34.73 | 3600 |
| 2024-10-11 | 33.59 | $33.30 | 4650 |
| 2024-10-10 | 33.63 | $32.78 | 6600 |
| 2024-10-09 | 33.71 | $31.88 | 8550 |
| 2024-10-08 | 33.91 | $33.75 | 4875 |
| 2024-10-07 | 33.92 | $33.83 | 2250 |
| 2024-10-04 | 33.93 | $34.20 | 1875 |
| 2024-10-03 | 33.91 | $33.00 | 5550 |
| 2024-10-02 | 34.00 | $33.75 | 7500 |
| 2024-10-01 | 34.03 | $34.80 | 6300 |
| 2024-09-30 | 33.95 | $35.63 | 21225 |
| 2024-09-27 | 33.77 | $33.15 | 5100 |
| 2024-09-26 | 33.83 | $32.85 | 4650 |
| 2024-09-25 | 33.94 | $32.18 | 3225 |
| 2024-09-24 | 34.12 | $33.30 | 3525 |
| 2024-09-23 | 34.21 | $31.95 | 9600 |
| 2024-09-20 | 34.45 | $33.00 | 11625 |
| 2024-09-19 | 34.60 | $33.90 | 11175 |
| 2024-09-18 | 34.67 | $33.60 | 8400 |
| 2024-09-17 | 34.79 | $33.90 | 4500 |
| 2024-09-16 | 34.88 | $34.20 | 2400 |
| 2024-09-13 | 34.95 | $34.88 | 3225 |
| 2024-09-12 | 34.96 | $34.35 | 3150 |
| 2024-09-11 | 35.02 | $35.25 | 2625 |
| 2024-09-10 | 35.00 | $34.88 | 3225 |
| 2024-09-09 | 35.01 | $34.50 | 3150 |
| 2024-09-06 | 35.07 | $33.60 | 5775 |
| 2024-09-05 | 35.22 | $34.43 | 1125 |
| 2024-09-04 | 35.30 | $34.73 | 2325 |
| 2024-09-03 | 35.36 | $33.90 | 1875 |
| 2024-08-30 | 35.52 | $34.88 | 1950 |
| 2024-08-29 | 35.58 | $34.88 | 2475 |
| 2024-08-28 | 35.66 | $35.18 | 1575 |
| 2024-08-27 | 35.71 | $35.93 | 2475 |
| 2024-08-26 | 35.68 | $36.75 | 4425 |
| 2024-08-23 | 35.57 | $35.78 | 3450 |
| 2024-08-22 | 35.55 | $34.28 | 2775 |
| 2024-08-21 | 35.68 | $35.85 | 2550 |
| 2024-08-20 | 35.67 | $34.73 | 3525 |
| 2024-08-19 | 35.77 | $35.25 | 5175 |
| 2024-08-16 | 35.82 | $33.90 | 4425 |
| 2024-08-15 | 36.02 | $33.00 | 3525 |
| 2024-08-14 | 36.34 | $32.40 | 3375 |
| 2024-08-13 | 36.75 | $32.55 | 9525 |
| 2024-08-12 | 37.20 | $31.35 | 13200 |
| 2024-08-09 | 37.81 | $32.85 | 5325 |
| 2024-08-08 | 38.33 | $33.30 | 8925 |
| 2024-08-07 | 38.86 | $33.53 | 10275 |
| 2024-08-06 | 39.43 | $35.10 | 2850 |
| 2024-08-05 | 39.88 | $34.35 | 13500 |
| 2024-08-02 | 40.46 | $36.45 | 7875 |
| 2024-08-01 | 40.89 | $37.50 | 11625 |
| 2024-07-31 | 41.24 | $38.78 | 5400 |
| 2024-07-30 | 41.50 | $39.30 | 5100 |
| 2024-07-29 | 41.73 | $39.83 | 4500 |
| 2024-07-26 | 41.93 | $40.95 | 1575 |
| 2024-07-25 | 42.04 | $40.88 | 5475 |
| 2024-07-24 | 42.16 | $40.65 | 8700 |
| 2024-07-23 | 42.32 | $39.53 | 3450 |
| 2024-07-22 | 42.61 | $39.38 | 6375 |
| 2024-07-19 | 42.95 | $39.38 | 3975 |
| 2024-07-18 | 43.33 | $40.95 | 6225 |
| 2024-07-17 | 43.58 | $42.15 | 11400 |
| 2024-07-16 | 43.73 | $44.25 | 7050 |
| 2024-07-15 | 43.67 | $43.50 | 4275 |
| 2024-07-12 | 43.69 | $43.13 | 4950 |
| 2024-07-11 | 43.75 | $42.53 | 8175 |
| 2024-07-10 | 43.88 | $41.03 | 9150 |
| 2024-07-09 | 44.18 | $42.30 | 3000 |
| 2024-07-08 | 44.37 | $42.75 | 1125 |
| 2024-07-05 | 44.55 | $42.90 | 3825 |
| 2024-07-03 | 44.72 | $42.38 | 4350 |
| 2024-07-02 | 44.96 | $39.53 | 3525 |
| 2024-07-01 | 45.54 | $39.83 | 7425 |
| 2024-06-28 | 46.14 | $38.85 | 7200 |
| 2024-06-27 | 46.90 | $39.90 | 6900 |
| 2024-06-26 | 47.64 | $41.33 | 4125 |
| 2024-06-25 | 48.31 | $42.00 | 5025 |
| 2024-06-24 | 48.97 | $40.50 | 17325 |
| 2024-06-21 | 49.86 | $38.48 | 12225 |
| 2024-06-20 | 51.06 | $39.75 | 19650 |
| 2024-06-18 | 52.25 | $47.25 | 7575 |
| 2024-06-17 | 52.78 | $48.98 | 4275 |
| 2024-06-14 | 53.18 | $48.75 | 7200 |
| 2024-06-13 | 53.64 | $50.40 | 2925 |
| 2024-06-12 | 53.98 | $49.88 | 5625 |
| 2024-06-11 | 54.41 | $50.93 | 3900 |
| 2024-06-10 | 54.78 | $51.68 | 2100 |
| 2024-06-07 | 55.11 | $50.78 | 5325 |
| 2024-06-06 | 55.56 | $50.55 | 16500 |
| 2024-06-05 | 56.09 | $54.23 | 18675 |
| 2024-06-04 | 56.29 | $52.28 | 6450 |
| 2024-06-03 | 56.71 | $53.63 | 2775 |
| 2024-05-31 | 57.03 | $55.58 | 4650 |
| 2024-05-30 | 57.19 | $54.30 | 3825 |
| 2024-05-29 | 57.49 | $52.58 | 4500 |
| 2024-05-28 | 58.01 | $50.85 | 6975 |
| 2024-05-24 | 58.76 | $52.35 | 6450 |
| 2024-05-23 | 59.43 | $54.45 | 9375 |
| 2024-05-22 | 59.96 | $56.33 | 2175 |
| 2024-05-21 | 60.34 | $57.53 | 3450 |
| 2024-05-20 | 60.64 | $56.48 | 5625 |
| 2024-05-17 | 61.07 | $56.25 | 8025 |
| 2024-05-16 | 61.58 | $57.75 | 9225 |
| 2024-05-15 | 61.99 | $60.00 | 9975 |
| 2024-05-14 | 62.19 | $61.88 | 3975 |
| 2024-05-13 | 62.23 | $60.38 | 7125 |
| 2024-05-10 | 62.42 | $62.48 | 3225 |
| 2024-05-09 | 62.42 | $62.85 | 9900 |
| 2024-05-08 | 62.37 | $63.45 | 9825 |
| 2024-05-07 | 62.26 | $60.00 | 8775 |
| 2024-05-06 | 62.49 | $56.55 | 4725 |
| 2024-05-03 | 63.12 | $55.80 | 6750 |
| 2024-05-02 | 63.89 | $55.65 | 3750 |
| 2024-05-01 | 64.76 | $53.78 | 10050 |
| 2024-04-30 | 65.91 | $53.10 | 3225 |
| 2024-04-29 | 67.26 | $53.25 | 3375 |
| 2024-04-26 | 68.74 | $52.50 | 2850 |
| 2024-04-25 | 70.45 | $52.58 | 5100 |
| 2024-04-24 | 72.33 | $52.65 | 6000 |
| 2024-04-23 | 74.40 | $52.58 | 13725 |
| 2024-04-22 | 76.70 | $51.90 | 6150 |
| 2024-04-19 | 79.31 | $52.50 | 8850 |
| 2024-04-18 | 82.13 | $52.58 | 4125 |
| 2024-04-17 | 85.24 | $52.95 | 9450 |
| 2024-04-16 | 88.64 | $52.50 | 11475 |
| 2024-04-15 | 92.44 | $52.95 | 17025 |
| 2024-04-12 | 96.60 | $55.20 | 6975 |
| 2024-04-11 | 100.95 | $57.30 | 5700 |
| 2024-04-10 | 105.55 | $56.25 | 9750 |
| 2024-04-09 | 110.74 | $57.60 | 8250 |
| 2024-04-08 | 116.33 | $59.25 | 8475 |
| 2024-04-05 | 122.34 | $63.00 | 3300 |
| 2024-04-04 | 128.59 | $62.93 | 15000 |
| 2024-04-03 | 135.50 | $61.80 | 9600 |
| 2024-04-02 | 143.26 | $63.68 | 17400 |
| 2024-04-01 | 151.63 | $61.50 | 13875 |
| 2024-03-28 | 161.12 | $58.95 | 18900 |
| 2024-03-27 | 171.87 | $55.50 | 21900 |
| 2024-03-26 | 184.12 | $52.50 | 25875 |
| 2024-03-25 | 197.98 | $54.08 | 38325 |
| 2024-03-22 | 213.13 | $54.75 | 31650 |
| 2024-03-21 | 229.80 | $56.70 | 26025 |
| 2024-03-20 | 248.02 | $55.88 | 23175 |
| 2024-03-19 | 268.24 | $56.18 | 34350 |
| 2024-03-18 | 290.57 | $56.93 | 50775 |
| 2024-03-15 | 315.16 | $60.60 | 100350 |
| 2024-03-14 | 341.96 | $60.83 | 342975 |
| 2024-03-13 | 371.55 | $389.25 | 48525 |
| 2024-03-12 | 369.68 | $372.00 | 10350 |
| 2024-03-11 | 369.44 | $384.00 | 2400 |
| 2024-03-08 | 367.91 | $383.25 | 10275 |
| 2024-03-07 | 366.29 | $404.25 | 3900 |
| 2024-03-06 | 362.30 | $389.25 | 5700 |
| 2024-03-05 | 359.46 | $366.00 | 8250 |
| 2024-03-04 | 358.77 | $402.75 | 4125 |
| 2024-03-01 | 354.14 | $395.25 | 3150 |
| 2024-02-29 | 349.82 | $375.00 | 7425 |
| 2024-02-28 | 347.17 | $402.75 | 2175 |
| 2024-02-27 | 341.31 | $386.25 | 5250 |
| 2024-02-26 | 336.58 | $404.25 | 4125 |
| 2024-02-23 | 329.46 | $411.75 | 3300 |
| 2024-02-22 | 320.80 | $402.00 | 2625 |
| 2024-02-21 | 312.25 | $387.00 | 2325 |
| 2024-02-20 | 304.38 | $393.00 | 7950 |
| 2024-02-16 | 295.06 | $376.50 | 2775 |
| 2024-02-15 | 286.48 | $379.50 | 4650 |
| 2024-02-14 | 276.69 | $367.50 | 14400 |
| 2024-02-13 | 267.13 | $339.00 | 5775 |
| 2024-02-12 | 259.57 | $330.75 | 3750 |
| 2024-02-09 | 252.08 | $324.75 | 32850 |
| 2024-02-08 | 244.43 | $298.50 | 2475 |
| 2024-02-07 | 238.73 | $306.75 | 8250 |
| 2024-02-06 | 231.58 | $279.75 | 3675 |
| 2024-02-05 | 226.50 | $267.75 | 2325 |
| 2024-02-02 | 222.16 | $264.00 | 3675 |
| 2024-02-01 | 217.76 | $258.00 | 5625 |
| 2024-01-31 | 213.52 | $274.50 | 3525 |
| 2024-01-30 | 207.10 | $257.25 | 2925 |
| 2024-01-29 | 201.83 | $266.25 | 6375 |
| 2024-01-26 | 195.04 | $255.00 | 6600 |
| 2024-01-25 | 188.73 | $228.75 | 10200 |
| 2024-01-24 | 184.52 | $192.75 | 1125 |
| 2024-01-23 | 183.65 | $189.00 | 5700 |
| 2024-01-22 | 183.09 | $183.00 | 2325 |
| 2024-01-19 | 183.10 | $179.25 | 375 |
| 2024-01-18 | 183.51 | $180.00 | 1575 |
| 2024-01-17 | 183.88 | $181.50 | 450 |
| 2024-01-16 | 184.13 | $192.00 | 2250 |
| 2024-01-12 | 183.30 | $186.00 | 1950 |
| 2024-01-11 | 183.01 | $199.50 | 1200 |
| 2024-01-10 | 181.28 | $208.50 | 825 |
| 2024-01-09 | 178.41 | $201.75 | 1500 |
| 2024-01-08 | 175.95 | $210.00 | 2850 |
| 2024-01-05 | 172.37 | $220.50 | 3375 |
| 2024-01-04 | 167.30 | $216.00 | 3825 |
| 2024-01-03 | 162.18 | $204.75 | 1125 |
| 2024-01-02 | 157.70 | $222.00 | 3900 |
| 2023-12-29 | 150.93 | $219.75 | 2850 |
| 2023-12-28 | 143.68 | $213.75 | 11325 |
| 2023-12-27 | 136.31 | $203.25 | 5400 |
| 2023-12-26 | 129.26 | $186.00 | 4800 |
| 2023-12-22 | 123.29 | $163.50 | 3225 |
| 2023-12-21 | 119.06 | $153.75 | 13200 |
| 2023-12-20 | 115.41 | $123.00 | 3975 |
| 2023-12-19 | 114.61 | $117.00 | 2175 |
| 2023-12-18 | 114.36 | $120.75 | 900 |
| 2023-12-15 | 113.68 | $124.50 | 1425 |
| 2023-12-14 | 112.54 | $126.00 | 2175 |
| 2023-12-13 | 111.13 | $130.50 | 2100 |
| 2023-12-12 | 109.09 | $131.25 | 2250 |
| 2023-12-11 | 106.76 | $123.75 | 2400 |
| 2023-12-08 | 104.97 | $112.50 | 5325 |
| 2023-12-07 | 104.17 | $108.75 | 600 |
| 2023-12-06 | 103.69 | $112.50 | 825 |
| 2023-12-05 | 102.76 | $114.00 | 1950 |
| 2023-12-04 | 101.58 | $117.00 | 1875 |
| 2023-12-01 | 99.96 | $111.75 | 750 |
| 2023-11-30 | 98.72 | $105.00 | 900 |
| 2023-11-29 | 98.06 | $102.75 | 900 |
| 2023-11-28 | 97.56 | $105.00 | 675 |
| 2023-11-27 | 96.78 | $105.00 | 450 |
| 2023-11-24 | 95.91 | $106.50 | 150 |
| 2023-11-22 | 94.80 | $102.00 | 525 |
| 2023-11-21 | 94.04 | $102.75 | 450 |
| 2023-11-20 | 93.12 | $102.00 | 1125 |
| 2023-11-17 | 92.19 | $101.25 | 2475 |
| 2023-11-16 | 91.24 | $100.50 | 1500 |
| 2023-11-15 | 90.26 | $86.25 | 3450 |
| 2023-11-14 | 90.68 | $78.00 | 3075 |
| 2023-11-13 | 92.02 | $81.00 | 1500 |
| 2023-11-10 | 93.18 | $78.75 | 225 |
| 2023-11-09 | 94.70 | $79.50 | 3900 |
| 2023-11-08 | 96.30 | $84.00 | 4725 |
| 2023-11-07 | 97.59 | $82.13 | 6750 |
| 2023-11-06 | 99.22 | $81.00 | 825 |
| 2023-11-03 | 101.14 | $82.13 | 2250 |
| 2023-11-02 | 103.14 | $84.00 | 5175 |
| 2023-11-01 | 105.15 | $84.00 | 525 |
| 2023-10-31 | 107.38 | $85.50 | 375 |
| 2023-10-30 | 109.68 | $84.00 | 375 |
| 2023-10-27 | 112.39 | $78.00 | 1200 |
| 2023-10-26 | 116.01 | $80.25 | 1050 |
| 2023-10-25 | 119.77 | $82.50 | 750 |
| 2023-10-24 | 123.69 | $85.13 | 3150 |
| 2023-10-23 | 127.75 | $85.50 | 1350 |
| 2023-10-20 | 132.20 | $88.50 | 1575 |
| 2023-10-19 | 136.80 | $88.50 | 2175 |
| 2023-10-18 | 141.88 | $103.13 | 1800 |
| 2023-10-17 | 145.96 | $118.50 | 1275 |
| 2023-10-16 | 148.85 | $121.50 | 1050 |
| 2023-10-13 | 151.73 | $119.25 | 975 |
| 2023-10-12 | 155.15 | $123.75 | 2175 |
| 2023-10-11 | 158.46 | $126.75 | 1275 |
| 2023-10-10 | 161.79 | $131.25 | 3375 |
| 2023-10-09 | 165.01 | $144.75 | 675 |
| 2023-10-06 | 167.14 | $154.50 | 225 |
| 2023-10-05 | 168.47 | $156.00 | 675 |
| 2023-10-04 | 169.78 | $152.25 | 375 |
| 2023-10-03 | 171.63 | $159.00 | 375 |
| 2023-10-02 | 172.96 | $162.00 | 675 |
| 2023-09-29 | 174.11 | $169.50 | 75 |
| 2023-09-28 | 174.60 | $167.25 | 225 |
| 2023-09-27 | 175.37 | $168.75 | 225 |
| 2023-09-26 | 176.07 | $170.25 | 375 |
| 2023-09-25 | 176.68 | $174.00 | 225 |
| 2023-09-22 | 176.96 | $178.50 | 900 |
| 2023-09-21 | 176.80 | $183.00 | 225 |
| 2023-09-20 | 176.15 | $183.75 | 75 |
| 2023-09-19 | 175.35 | $182.25 | 450 |
| 2023-09-18 | 174.62 | $181.50 | 675 |
| 2023-09-15 | 173.90 | $184.50 | 3000 |
| 2023-09-14 | 172.78 | $183.75 | 1050 |
| 2023-09-13 | 171.63 | $186.75 | 3750 |
| 2023-09-12 | 170.04 | $190.50 | 12225 |
| 2023-09-11 | 167.88 | $171.00 | 675 |
| 2023-09-08 | 167.55 | $167.25 | 3075 |
| 2023-09-07 | 167.58 | $167.25 | 825 |
| 2023-09-06 | 167.62 | $170.25 | 675 |
| 2023-09-05 | 167.34 | $168.75 | 750 |
| 2023-09-01 | 167.19 | $167.25 | 225 |
| 2023-08-31 | 167.19 | $168.75 | 825 |
| 2023-08-30 | 167.02 | $166.88 | 300 |
| 2023-08-29 | 167.04 | $168.75 | 525 |
| 2023-08-28 | 166.86 | $168.75 | 225 |
| 2023-08-25 | 166.66 | $163.50 | 525 |
| 2023-08-24 | 166.99 | $165.00 | 375 |
| 2023-08-23 | 167.20 | $164.25 | 825 |
| 2023-08-22 | 167.51 | $164.25 | 375 |
| 2023-08-21 | 167.86 | $165.00 | 375 |
| 2023-08-18 | 168.16 | $176.25 | 450 |
| 2023-08-17 | 167.31 | $174.75 | 150 |
| 2023-08-16 | 166.52 | $166.50 | 225 |
| 2023-08-15 | 166.53 | $162.00 | 1125 |
| 2023-08-14 | 167.00 | $164.25 | 525 |
| 2023-08-11 | 167.29 | $166.88 | 450 |
| 2023-08-10 | 167.33 | $170.25 | 450 |
| 2023-08-09 | 167.03 | $168.75 | 225 |
| 2023-08-08 | 166.85 | $165.75 | 225 |
| 2023-08-07 | 166.96 | $163.50 | 750 |
| 2023-08-04 | 167.33 | $172.50 | 1050 |
| 2023-08-03 | 166.78 | $177.00 | 3225 |
| 2023-08-02 | 165.71 | $171.75 | 975 |
| 2023-08-01 | 165.07 | $172.50 | 750 |
| 2023-07-31 | 164.29 | $168.75 | 1050 |
| 2023-07-28 | 163.82 | $168.75 | 600 |
| 2023-07-27 | 163.30 | $165.00 | 300 |
| 2023-07-26 | 163.12 | $173.25 | 3225 |
| 2023-07-25 | 162.05 | $159.75 | 525 |
| 2023-07-24 | 162.30 | $161.25 | 900 |
| 2023-07-21 | 162.41 | $166.50 | 525 |
| 2023-07-20 | 161.98 | $166.50 | 300 |
| 2023-07-19 | 161.50 | $161.25 | 225 |
| 2023-07-18 | 161.53 | $160.50 | 375 |
| 2023-07-17 | 161.63 | $153.00 | 750 |
| 2023-07-14 | 162.54 | $155.25 | 675 |
| 2023-07-13 | 163.31 | $157.50 | 675 |
| 2023-07-12 | 163.92 | $156.75 | 600 |
| 2023-07-11 | 164.68 | $156.00 | 600 |
| 2023-07-10 | 165.59 | $160.50 | 1125 |
| 2023-07-07 | 166.13 | $159.75 | 300 |
| 2023-07-06 | 166.80 | $159.00 | 675 |
| 2023-07-05 | 167.62 | $161.25 | 300 |
| 2023-07-03 | 168.29 | $162.00 | 600 |
| 2023-06-30 | 168.95 | $161.25 | 675 |
| 2023-06-29 | 169.76 | $159.00 | 1200 |
| 2023-06-28 | 170.90 | $159.00 | 750 |
| 2023-06-27 | 172.15 | $162.00 | 975 |
| 2023-06-26 | 173.22 | $166.50 | 900 |
| 2023-06-23 | 173.92 | $174.00 | 1275 |
| 2023-06-22 | 173.91 | $165.00 | 900 |
| 2023-06-21 | 174.85 | $170.25 | 1950 |
| 2023-06-20 | 175.34 | $171.75 | 1425 |
| 2023-06-16 | 175.72 | $178.50 | 6225 |
| 2023-06-15 | 175.42 | $177.00 | 1800 |
| 2023-06-14 | 175.26 | $177.75 | 1875 |
| 2023-06-13 | 174.99 | $180.00 | 2925 |
| 2023-06-12 | 174.47 | $172.50 | 1200 |
| 2023-06-09 | 174.67 | $173.25 | 1125 |
| 2023-06-08 | 174.82 | $174.75 | 1050 |
| 2023-06-07 | 174.83 | $177.00 | 5250 |
| 2023-06-06 | 174.60 | $175.50 | 5400 |
| 2023-06-05 | 174.51 | $175.50 | 6750 |
| 2023-06-02 | 174.40 | $175.13 | 3675 |
| 2023-06-01 | 174.33 | $174.00 | 5475 |
| 2023-05-31 | 174.36 | $182.25 | 525 |
| 2023-05-30 | 173.53 | $180.00 | 525 |
| 2023-05-26 | 172.85 | $182.25 | 2250 |
| 2023-05-25 | 171.86 | $169.50 | 3000 |
| 2023-05-24 | 172.11 | $195.00 | 675 |
| 2023-05-23 | 169.70 | $183.75 | 1500 |
| 2023-05-22 | 168.22 | $184.50 | 4500 |
| 2023-05-19 | 166.51 | $174.75 | 22650 |
| 2023-05-18 | 165.64 | $169.50 | 750 |
| 2023-05-17 | 165.23 | $172.50 | 1725 |
| 2023-05-16 | 164.47 | $165.00 | 750 |
| 2023-05-15 | 164.41 | $163.50 | 975 |
| 2023-05-12 | 164.51 | $167.25 | 300 |
| 2023-05-11 | 164.22 | $167.25 | 600 |
| 2023-05-10 | 163.90 | $172.88 | 900 |
| 2023-05-09 | 162.96 | $171.00 | 1125 |
| 2023-05-08 | 162.11 | $170.25 | 675 |
| 2023-05-05 | 161.25 | $172.50 | 1275 |
| 2023-05-04 | 160.07 | $176.25 | 900 |
| 2023-05-03 | 158.37 | $164.25 | 975 |
| 2023-05-02 | 157.75 | $155.25 | 1350 |
| 2023-05-01 | 158.01 | $156.75 | 1050 |
| 2023-04-28 | 158.14 | $154.50 | 750 |
| 2023-04-27 | 158.53 | $156.00 | 1200 |
| 2023-04-26 | 158.79 | $156.00 | 825 |
| 2023-04-25 | 159.09 | $154.50 | 1350 |
| 2023-04-24 | 159.57 | $159.75 | 4800 |
| 2023-04-21 | 159.55 | $162.38 | 2025 |
| 2023-04-20 | 159.25 | $158.25 | 1725 |
| 2023-04-19 | 159.36 | $159.00 | 1275 |
| 2023-04-18 | 159.39 | $152.25 | 675 |
| 2023-04-17 | 160.15 | $150.75 | 450 |
| 2023-04-14 | 161.14 | $145.50 | 525 |
| 2023-04-13 | 162.78 | $147.00 | 1725 |
| 2023-04-12 | 164.44 | $144.00 | 1125 |
| 2023-04-11 | 166.60 | $148.13 | 1575 |
| 2023-04-10 | 168.54 | $151.50 | 5550 |
| 2023-04-06 | 170.33 | $165.75 | 1050 |
| 2023-04-05 | 170.82 | $166.50 | 1425 |
| 2023-04-04 | 171.27 | $166.50 | 1800 |
| 2023-04-03 | 171.77 | $170.25 | 1425 |
| 2023-03-31 | 171.93 | $165.75 | 2325 |
| 2023-03-30 | 172.58 | $164.25 | 600 |
| 2023-03-29 | 173.46 | $160.50 | 2475 |
| 2023-03-28 | 174.82 | $169.13 | 1200 |
| 2023-03-27 | 175.42 | $173.25 | 3600 |
| 2023-03-24 | 175.65 | $168.75 | 975 |
| 2023-03-23 | 176.38 | $171.75 | 1125 |
| 2023-03-22 | 176.86 | $169.50 | 1500 |
| 2023-03-21 | 177.64 | $173.25 | 3300 |
| 2023-03-20 | 178.10 | $172.50 | 1725 |
| 2023-03-17 | 178.69 | $174.00 | 975 |
| 2023-03-16 | 179.19 | $171.75 | 1650 |
| 2023-03-15 | 179.97 | $169.50 | 3150 |
| 2023-03-14 | 181.07 | $174.75 | 2475 |
| 2023-03-13 | 181.74 | $174.00 | 2100 |
| 2023-03-10 | 182.55 | $175.50 | 2925 |
| 2023-03-09 | 183.29 | $178.50 | 1650 |
| 2023-03-08 | 183.80 | $177.75 | 975 |
| 2023-03-07 | 184.43 | $179.25 | 1275 |
| 2023-03-06 | 184.98 | $180.00 | 1875 |
| 2023-03-03 | 185.50 | $180.00 | 1275 |
| 2023-03-02 | 186.08 | $180.00 | 2850 |
| 2023-03-01 | 186.72 | $170.25 | 2625 |
| 2023-02-28 | 188.46 | $170.25 | 2250 |
| 2023-02-27 | 190.37 | $162.75 | 2700 |
| 2023-02-24 | 193.28 | $165.00 | 5550 |
| 2023-02-23 | 196.26 | $174.75 | 18075 |
| 2023-02-22 | 198.52 | $177.75 | 5175 |
| 2023-02-21 | 200.71 | $180.00 | 2925 |
| 2023-02-17 | 202.89 | $192.75 | 2025 |
| 2023-02-16 | 203.95 | $188.25 | 3975 |
| 2023-02-15 | 205.61 | $204.75 | 3975 |
| 2023-02-14 | 205.70 | $202.50 | 1650 |
| 2023-02-13 | 206.03 | $198.00 | 6075 |
| 2023-02-10 | 206.88 | $208.50 | 2775 |
| 2023-02-09 | 206.71 | $225.00 | 17850 |
| 2023-02-08 | 204.78 | $237.75 | 2850 |
| 2023-02-07 | 201.31 | $237.75 | 900 |
| 2023-02-06 | 197.48 | $229.50 | 2100 |
| 2023-02-03 | 194.11 | $218.25 | 1875 |
| 2023-02-02 | 191.56 | $228.00 | 2625 |
| 2023-02-01 | 187.73 | $225.75 | 3075 |
| 2023-01-31 | 183.73 | $221.25 | 1425 |
| 2023-01-30 | 179.78 | $204.00 | 1275 |
| 2023-01-27 | 177.23 | $219.75 | 2400 |
| 2023-01-26 | 172.75 | $231.75 | 8925 |
| 2023-01-25 | 166.54 | $209.25 | 3825 |
| 2023-01-24 | 162.04 | $196.50 | 4875 |
| 2023-01-23 | 158.42 | $195.00 | 2550 |
| 2023-01-20 | 154.57 | $192.00 | 2400 |
| 2023-01-19 | 150.63 | $192.00 | 1350 |
| 2023-01-18 | 146.27 | $184.50 | 2400 |
| 2023-01-17 | 142.25 | $198.75 | 2700 |
| 2023-01-13 | 136.30 | $207.00 | 3300 |
| 2023-01-12 | 128.86 | $205.50 | 10725 |
| 2023-01-11 | 120.79 | $217.50 | 12225 |
| 2023-01-10 | 110.61 | $195.75 | 21900 |
| 2023-01-09 | 101.65 | $189.75 | 175950 |
| 2023-01-06 | 92.37 | $181.50 | 847350 |
| 2023-01-05 | 82.99 | $93.75 | 51000 |
| 2023-01-04 | 81.86 | $92.25 | 525 |
| 2023-01-03 | 80.77 | $86.25 | 450 |
| 2022-12-30 | 80.19 | $82.28 | 525 |
| 2022-12-29 | 79.97 | $82.65 | 375 |
| 2022-12-28 | 79.69 | $80.25 | 300 |
| 2022-12-27 | 79.63 | $81.75 | 300 |
| 2022-12-23 | 79.40 | $81.00 | 150 |
| 2022-12-22 | 79.24 | $78.00 | 750 |
| 2022-12-21 | 79.37 | $77.25 | 450 |
| 2022-12-20 | 79.59 | $78.75 | 2550 |
| 2022-12-19 | 79.68 | $75.75 | 525 |
| 2022-12-16 | 80.09 | $79.50 | 600 |
| 2022-12-15 | 80.15 | $75.00 | 600 |
| 2022-12-14 | 80.69 | $78.75 | 975 |
| 2022-12-13 | 80.90 | $74.03 | 1425 |
| 2022-12-12 | 81.62 | $76.50 | 1500 |
| 2022-12-09 | 82.16 | $76.50 | 525 |
| 2022-12-08 | 82.76 | $78.75 | 675 |
| 2022-12-07 | 83.18 | $77.25 | 525 |
| 2022-12-06 | 83.80 | $83.25 | 225 |
| 2022-12-05 | 83.86 | $87.75 | 675 |
| 2022-12-02 | 83.45 | $86.25 | 375 |
| 2022-12-01 | 83.16 | $85.50 | 450 |
| 2022-11-30 | 82.91 | $82.50 | 750 |
| 2022-11-29 | 82.95 | $82.50 | 600 |
| 2022-11-28 | 83.00 | $83.25 | 450 |
| 2022-11-25 | 82.98 | $81.75 | 150 |
| 2022-11-23 | 83.11 | $82.50 | 825 |
| 2022-11-22 | 83.17 | $75.75 | 900 |
| 2022-11-21 | 83.95 | $84.00 | 1500 |
| 2022-11-18 | 83.94 | $81.75 | 1875 |
| 2022-11-17 | 84.18 | $86.25 | 3675 |
| 2022-11-16 | 83.96 | $89.25 | 7800 |
| 2022-11-15 | 83.40 | $78.75 | 225 |
| 2022-11-14 | 83.89 | $78.75 | 300 |
| 2022-11-11 | 84.43 | $87.00 | 525 |
| 2022-11-10 | 84.16 | $78.75 | 1350 |
| 2022-11-09 | 84.73 | $74.25 | 525 |
| 2022-11-08 | 85.83 | $78.75 | 900 |
| 2022-11-07 | 86.58 | $75.75 | 450 |
| 2022-11-04 | 87.72 | $76.50 | 675 |
| 2022-11-03 | 88.90 | $81.75 | 300 |
| 2022-11-02 | 89.65 | $81.00 | 525 |
| 2022-11-01 | 90.56 | $83.25 | 375 |
| 2022-10-31 | 91.33 | $83.25 | 75 |
| 2022-10-28 | 92.18 | $87.00 | 450 |
| 2022-10-27 | 92.73 | $90.75 | 225 |
| 2022-10-26 | 92.94 | $87.00 | 600 |
| 2022-10-25 | 93.56 | $84.00 | 675 |
| 2022-10-24 | 94.57 | $80.25 | 3075 |
| 2022-10-21 | 96.08 | $81.75 | 1800 |
| 2022-10-20 | 97.59 | $90.00 | 375 |
| 2022-10-19 | 98.38 | $84.75 | 450 |
| 2022-10-18 | 99.82 | $88.50 | 450 |
| 2022-10-17 | 101.01 | $90.00 | 225 |
| 2022-10-14 | 102.17 | $85.50 | 375 |
| 2022-10-13 | 103.92 | $91.50 | 375 |
| 2022-10-12 | 105.23 | $88.50 | 450 |
| 2022-10-11 | 106.99 | $86.25 | 300 |
| 2022-10-10 | 109.18 | $87.75 | 675 |
| 2022-10-07 | 111.43 | $94.50 | 300 |
| 2022-10-06 | 113.21 | $102.00 | 450 |
| 2022-10-05 | 114.40 | $100.50 | 75 |
| 2022-10-04 | 115.86 | $107.25 | 600 |
| 2022-10-03 | 116.76 | $102.00 | 225 |
| 2022-09-30 | 118.32 | $102.75 | 150 |
| 2022-09-29 | 119.96 | $100.50 | 225 |
| 2022-09-28 | 122.01 | $108.00 | 375 |
| 2022-09-27 | 123.48 | $88.80 | 750 |
| 2022-09-26 | 127.13 | $99.75 | 375 |
| 2022-09-23 | 130.01 | $102.75 | 375 |
| 2022-09-22 | 132.88 | $107.25 | 150 |
| 2022-09-21 | 135.58 | $110.25 | 300 |
| 2022-09-20 | 138.25 | $117.75 | 150 |
| 2022-09-19 | 140.40 | $122.25 | 375 |
| 2022-09-16 | 142.31 | $127.50 | 150 |
| 2022-09-15 | 143.87 | $131.25 | 300 |
| 2022-09-14 | 145.20 | $130.50 | 225 |
| 2022-09-13 | 146.75 | $132.75 | 150 |
| 2022-09-12 | 148.22 | $135.00 | 300 |
| 2022-09-09 | 149.62 | $135.00 | 1800 |
| 2022-09-08 | 151.15 | $143.25 | 225 |
| 2022-09-07 | 151.99 | $143.25 | 300 |
| 2022-09-06 | 152.91 | $139.50 | 300 |
| 2022-09-02 | 154.32 | $147.75 | 300 |
| 2022-09-01 | 155.01 | $150.00 | 450 |
| 2022-08-31 | 155.54 | $164.25 | 150 |
| 2022-08-30 | 154.62 | $163.50 | 150 |
| 2022-08-29 | 153.68 | $159.75 | 225 |
| 2022-08-26 | 153.05 | $157.13 | 75 |
| 2022-08-25 | 152.62 | $160.50 | 450 |
| 2022-08-24 | 151.79 | $156.00 | 225 |
| 2022-08-23 | 151.34 | $152.25 | 75 |
| 2022-08-22 | 151.25 | $149.25 | 600 |
| 2022-08-19 | 151.46 | $164.25 | 375 |
| 2022-08-18 | 150.11 | $158.25 | 375 |
| 2022-08-17 | 149.25 | $161.25 | 300 |
| 2022-08-16 | 147.99 | $157.50 | 600 |
| 2022-08-15 | 146.99 | $161.25 | 600 |
| 2022-08-12 | 145.49 | $150.00 | 300 |
| 2022-08-11 | 145.01 | $152.25 | 600 |
| 2022-08-10 | 144.25 | $147.00 | 225 |
| 2022-08-09 | 143.96 | $145.50 | 525 |
| 2022-08-08 | 143.80 | $155.25 | 375 |
| 2022-08-05 | 142.59 | $157.50 | 675 |
| 2022-08-04 | 141.03 | $153.75 | 375 |
| 2022-08-03 | 139.69 | $141.75 | 300 |
| 2022-08-02 | 139.47 | $135.75 | 225 |
| 2022-08-01 | 139.86 | $137.25 | 225 |
| 2022-07-29 | 140.14 | $138.75 | 525 |
| 2022-07-28 | 140.28 | $140.25 | 75 |
| 2022-07-27 | 140.28 | $139.50 | 225 |
| 2022-07-26 | 140.37 | $142.50 | 600 |
| 2022-07-25 | 140.14 | $147.00 | 225 |
| 2022-07-22 | 139.42 | $149.25 | 300 |
| 2022-07-21 | 138.39 | $150.75 | 375 |
| 2022-07-20 | 137.08 | $150.75 | 600 |
| 2022-07-19 | 135.65 | $147.00 | 675 |
| 2022-07-18 | 134.45 | $143.25 | 375 |
| 2022-07-15 | 133.52 | $141.75 | 450 |
| 2022-07-14 | 132.66 | $139.50 | 300 |
| 2022-07-13 | 131.94 | $148.50 | 525 |
| 2022-07-12 | 130.20 | $140.25 | 525 |
| 2022-07-11 | 129.14 | $138.75 | 225 |
| 2022-07-08 | 128.13 | $142.50 | 900 |
| 2022-07-07 | 126.61 | $136.50 | 525 |
| 2022-07-06 | 125.57 | $132.00 | 150 |
| 2022-07-05 | 124.89 | $131.25 | 300 |
| 2022-07-01 | 124.23 | $127.50 | 975 |
| 2022-06-30 | 123.88 | $130.50 | 375 |
| 2022-06-29 | 123.18 | $125.25 | 600 |
| 2022-06-28 | 122.97 | $127.50 | 975 |
| 2022-06-27 | 122.49 | $130.50 | 600 |
| 2022-06-24 | 121.65 | $124.50 | 12075 |
| 2022-06-23 | 121.35 | $136.50 | 600 |
| 2022-06-22 | 119.75 | $131.25 | 900 |
| 2022-06-21 | 118.54 | $124.50 | 1350 |
| 2022-06-17 | 117.91 | $114.00 | 1350 |
| 2022-06-16 | 118.32 | $109.50 | 2175 |
| 2022-06-15 | 119.25 | $120.00 | 1050 |
| 2022-06-14 | 119.17 | $117.75 | 675 |
| 2022-06-13 | 119.32 | $117.00 | 1650 |
| 2022-06-10 | 119.57 | $116.25 | 3375 |
| 2022-06-09 | 119.92 | $137.25 | 3075 |
| 2022-06-08 | 118.09 | $134.25 | 2475 |
| 2022-06-07 | 116.39 | $135.75 | 3825 |
| 2022-06-06 | 114.36 | $117.00 | 1875 |
| 2022-06-03 | 114.08 | $123.75 | 3300 |
| 2022-06-02 | 113.06 | $132.00 | 55950 |
| 2022-06-01 | 111.07 | $109.50 | 1050 |
| 2022-05-31 | 111.23 | $117.00 | 1575 |
| 2022-05-27 | 110.62 | $106.50 | 525 |
| 2022-05-26 | 111.06 | $102.00 | 675 |
| 2022-05-25 | 112.01 | $99.00 | 525 |
| 2022-05-24 | 113.38 | $96.75 | 1575 |
| 2022-05-23 | 115.13 | $99.00 | 825 |
| 2022-05-20 | 116.83 | $101.25 | 2775 |
| 2022-05-19 | 118.47 | $101.25 | 1050 |
| 2022-05-18 | 120.28 | $106.50 | 600 |
| 2022-05-17 | 121.73 | $110.25 | 1425 |
| 2022-05-16 | 122.94 | $100.50 | 450 |
| 2022-05-13 | 125.30 | $102.00 | 1725 |
| 2022-05-12 | 127.75 | $97.50 | 1200 |
| 2022-05-11 | 130.94 | $96.00 | 2025 |
| 2022-05-10 | 134.62 | $107.25 | 2025 |
| 2022-05-09 | 137.50 | $109.50 | 3000 |
| 2022-05-06 | 140.44 | $120.75 | 900 |
| 2022-05-05 | 142.52 | $125.25 | 675 |
| 2022-05-04 | 144.33 | $135.00 | 825 |
| 2022-05-03 | 145.32 | $129.75 | 1500 |
| 2022-05-02 | 146.96 | $131.25 | 750 |
| 2022-04-29 | 148.61 | $132.00 | 750 |
| 2022-04-28 | 150.36 | $132.75 | 2775 |
| 2022-04-27 | 152.21 | $138.75 | 1500 |
| 2022-04-26 | 153.63 | $142.50 | 1875 |
| 2022-04-25 | 154.80 | $147.75 | 900 |
| 2022-04-22 | 155.54 | $151.50 | 1875 |
| 2022-04-21 | 155.97 | $156.75 | 2025 |
| 2022-04-20 | 155.88 | $160.50 | 2325 |
| 2022-04-19 | 155.40 | $166.50 | 5775 |
| 2022-04-18 | 154.23 | $156.00 | 1950 |
| 2022-04-14 | 154.04 | $159.00 | 1200 |
| 2022-04-13 | 153.52 | $152.25 | 1275 |
| 2022-04-12 | 153.65 | $143.25 | 1200 |
| 2022-04-11 | 154.75 | $142.50 | 675 |
| 2022-04-08 | 156.04 | $150.75 | 1125 |
| 2022-04-07 | 156.60 | $158.25 | 975 |
| 2022-04-06 | 156.42 | $154.50 | 525 |
| 2022-04-05 | 156.62 | $161.25 | 525 |
| 2022-04-04 | 156.14 | $167.25 | 825 |
| 2022-04-01 | 154.97 | $159.75 | 1575 |
| 2022-03-31 | 154.46 | $150.75 | 750 |
| 2022-03-30 | 154.85 | $155.25 | 1275 |
| 2022-03-29 | 154.81 | $153.00 | 1800 |
| 2022-03-28 | 155.00 | $145.50 | 1275 |
| 2022-03-25 | 156.00 | $150.75 | 1650 |
| 2022-03-24 | 156.56 | $159.00 | 1350 |
| 2022-03-23 | 156.30 | $159.00 | 1800 |
| 2022-03-22 | 156.02 | $162.75 | 2250 |
| 2022-03-21 | 155.31 | $156.00 | 2100 |
| 2022-03-18 | 155.23 | $150.00 | 5850 |
| 2022-03-17 | 155.79 | $153.00 | 1575 |
| 2022-03-16 | 156.08 | $145.50 | 5850 |
| 2022-03-15 | 157.19 | $138.75 | 1200 |
| 2022-03-14 | 159.13 | $141.00 | 975 |
| 2022-03-11 | 161.04 | $143.25 | 1950 |
| 2022-03-10 | 162.92 | $152.25 | 1575 |
| 2022-03-09 | 164.04 | $159.00 | 3075 |
| 2022-03-08 | 164.57 | $147.00 | 1725 |
| 2022-03-07 | 166.42 | $141.00 | 2250 |
| 2022-03-04 | 169.09 | $150.00 | 2025 |
| 2022-03-03 | 171.10 | $157.50 | 825 |
| 2022-03-02 | 172.54 | $159.75 | 1275 |
| 2022-03-01 | 173.88 | $158.25 | 2025 |
| 2022-02-28 | 175.53 | $170.25 | 1275 |
| 2022-02-25 | 176.08 | $170.25 | 1125 |
| 2022-02-24 | 176.70 | $165.75 | 2550 |
| 2022-02-23 | 177.85 | $153.75 | 1500 |
| 2022-02-22 | 180.39 | $157.50 | 2025 |
| 2022-02-18 | 182.79 | $159.75 | 4050 |
| 2022-02-17 | 185.22 | $164.25 | 2550 |
| 2022-02-16 | 187.43 | $174.00 | 1800 |
| 2022-02-15 | 188.84 | $172.50 | 1875 |
| 2022-02-14 | 190.56 | $161.25 | 1725 |
| 2022-02-11 | 193.65 | $162.75 | 2850 |
| 2022-02-10 | 196.90 | $167.25 | 3600 |
| 2022-02-09 | 200.02 | $174.00 | 2400 |
| 2022-02-08 | 202.76 | $172.50 | 2025 |
| 2022-02-07 | 205.94 | $174.00 | 1650 |
| 2022-02-04 | 209.30 | $171.00 | 3675 |
| 2022-02-03 | 213.34 | $174.38 | 2850 |
| 2022-02-02 | 217.44 | $179.25 | 4050 |
| 2022-02-01 | 221.46 | $198.75 | 3450 |
| 2022-01-31 | 223.85 | $190.50 | 6675 |
| 2022-01-28 | 227.36 | $177.75 | 4875 |
| 2022-01-27 | 232.58 | $169.50 | 8100 |
| 2022-01-26 | 239.22 | $186.00 | 4275 |
| 2022-01-25 | 244.82 | $190.50 | 2100 |
| 2022-01-24 | 250.54 | $192.75 | 5850 |
| 2022-01-21 | 256.62 | $193.50 | 7725 |
| 2022-01-20 | 263.27 | $195.00 | 7350 |
| 2022-01-19 | 270.45 | $207.00 | 13575 |
| 2022-01-18 | 277.13 | $230.25 | 11550 |
| 2022-01-14 | 282.07 | $257.25 | 5250 |
| 2022-01-13 | 284.68 | $252.75 | 8475 |
| 2022-01-12 | 288.04 | $265.50 | 16575 |
| 2022-01-11 | 290.41 | $308.25 | 17100 |
| 2022-01-10 | 288.54 | $288.00 | 7650 |
| 2022-01-07 | 288.59 | $289.50 | 17475 |
| 2022-01-06 | 288.50 | $303.00 | 37575 |
| 2022-01-05 | 286.97 | $267.00 | 27450 |
| 2022-01-04 | 289.07 | $316.50 | 22350 |
| 2022-01-03 | 286.19 | $344.25 | 32925 |
| 2021-12-31 | 280.07 | $334.50 | 68250 |
| 2021-12-30 | 274.34 | $376.50 | 149625 |
| 2021-12-29 | 263.59 | $321.00 | 51900 |
| 2021-12-28 | 257.55 | $294.00 | 153075 |
| 2021-12-27 | 253.71 | $315.75 | 383775 |
| 2021-12-23 | 247.18 | $279.00 | 65250 |
| 2021-12-22 | 243.83 | $264.75 | 77475 |
| 2021-12-21 | 241.63 | $312.75 | 121125 |
| 2021-12-20 | 234.14 | $320.25 | 227325 |
| 2021-12-17 | 225.08 | $377.25 | 1.5M |
| 2021-12-16 | 209.06 | $186.00 | 92175 |
| 2021-12-15 | 211.49 | $187.50 | 4800 |
| 2021-12-14 | 214.01 | $182.25 | 3600 |
| 2021-12-13 | 217.36 | $186.75 | 9300 |
| 2021-12-10 | 220.58 | $189.00 | 40725 |
| 2021-12-09 | 223.90 | $192.00 | 3300 |
| 2021-12-08 | 227.26 | $204.00 | 7125 |
| 2021-12-07 | 229.71 | $191.25 | 3525 |
| 2021-12-06 | 233.76 | $180.00 | 2625 |
| 2021-12-03 | 239.42 | $174.75 | 2550 |
| 2021-12-02 | 246.22 | $185.25 | 1125 |
| 2021-12-01 | 252.64 | $180.75 | 4050 |
| 2021-11-30 | 260.21 | $193.50 | 2025 |
| 2021-11-29 | 267.23 | $193.50 | 3750 |
| 2021-11-26 | 274.99 | $206.25 | 2775 |
| 2021-11-24 | 282.23 | $210.00 | 4725 |
| 2021-11-23 | 289.83 | $198.75 | 5175 |
| 2021-11-22 | 299.42 | $202.50 | 2700 |
| 2021-11-19 | 309.62 | $219.75 | 1425 |
| 2021-11-18 | 319.08 | $220.50 | 5550 |
| 2021-11-17 | 329.46 | $233.25 | 4425 |
| 2021-11-16 | 339.58 | $231.00 | 16950 |
| 2021-11-15 | 351.01 | $328.87 | 1275 |
| 2021-11-12 | 353.34 | $335.25 | 1500 |
| 2021-11-11 | 355.25 | $330.00 | 900 |
| 2021-11-10 | 357.91 | $326.25 | 1275 |
| 2021-11-09 | 361.24 | $339.00 | 1725 |
| 2021-11-08 | 363.58 | $348.00 | 900 |
| 2021-11-05 | 365.22 | $351.75 | 1575 |
| 2021-11-04 | 366.64 | $340.50 | 1350 |
| 2021-11-03 | 369.39 | $354.75 | 1800 |
| 2021-11-02 | 370.93 | $351.75 | 1275 |
| 2021-11-01 | 372.95 | $357.75 | 1575 |
| 2021-10-29 | 374.55 | $357.00 | 1275 |
| 2021-10-28 | 376.40 | $363.75 | 4200 |
| 2021-10-27 | 377.73 | $336.75 | 1125 |
| 2021-10-26 | 382.04 | $343.50 | 900 |
| 2021-10-25 | 386.10 | $340.50 | 825 |
| 2021-10-22 | 390.90 | $327.75 | 1725 |
| 2021-10-21 | 397.54 | $341.25 | 1425 |
| 2021-10-20 | 403.47 | $341.25 | 1200 |
| 2021-10-19 | 410.02 | $337.50 | 3300 |
| 2021-10-18 | 417.65 | $335.25 | 525 |
| 2021-10-15 | 426.33 | $336.00 | 1200 |
| 2021-10-14 | 435.84 | $354.75 | 1425 |
| 2021-10-13 | 444.37 | $367.50 | 600 |
| 2021-10-12 | 452.46 | $376.50 | 450 |
| 2021-10-11 | 460.46 | $388.50 | 150 |
| 2021-10-08 | 468.03 | $388.50 | 600 |
| 2021-10-07 | 476.41 | $408.75 | 675 |
| 2021-10-06 | 483.53 | $417.00 | 375 |
| 2021-10-05 | 490.53 | $430.50 | 525 |
| 2021-10-04 | 496.85 | $426.00 | 750 |
| 2021-10-01 | 504.31 | $424.50 | 600 |
| 2021-09-30 | 512.71 | $450.75 | 450 |
| 2021-09-29 | 519.23 | $459.75 | 225 |
| 2021-09-28 | 525.49 | $454.50 | 375 |
| 2021-09-27 | 532.96 | $462.00 | 375 |
| 2021-09-24 | 540.43 | $470.25 | 225 |
| 2021-09-23 | 547.82 | $479.25 | 600 |
| 2021-09-22 | 555.04 | $477.00 | 300 |
| 2021-09-21 | 563.25 | $491.25 | 150 |
| 2021-09-20 | 570.83 | $489.75 | 600 |
| 2021-09-17 | 579.36 | $532.50 | 2100 |
| 2021-09-16 | 584.30 | $577.50 | 975 |
| 2021-09-15 | 585.01 | $541.50 | 300 |
| 2021-09-14 | 589.59 | $539.25 | 450 |
| 2021-09-13 | 594.89 | $563.25 | 675 |
| 2021-09-10 | 598.22 | $585.75 | 225 |
| 2021-09-09 | 599.54 | $587.25 | 525 |
| 2021-09-08 | 600.83 | $607.50 | 525 |
| 2021-09-07 | 600.13 | $598.50 | 600 |
| 2021-09-03 | 600.30 | $591.75 | 300 |
| 2021-09-02 | 601.20 | $594.75 | 675 |
| 2021-09-01 | 601.88 | $573.75 | 675 |
| 2021-08-31 | 604.84 | $575.25 | 525 |
| 2021-08-30 | 607.95 | $557.25 | 1125 |
| 2021-08-27 | 613.29 | $588.00 | 1200 |
| 2021-08-26 | 615.95 | $562.50 | 300 |
| 2021-08-25 | 621.58 | $570.00 | 300 |
| 2021-08-24 | 627.01 | $592.50 | 300 |
| 2021-08-23 | 630.64 | $624.75 | 225 |
| 2021-08-20 | 631.26 | $614.25 | 450 |
| 2021-08-19 | 633.05 | $588.75 | 300 |
| 2021-08-18 | 637.72 | $615.00 | 600 |
| 2021-08-17 | 640.11 | $559.50 | 900 |
| 2021-08-16 | 648.59 | $558.75 | 450 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
45.02
2026-08-12
Close Price
$46.75
Vol: 16916
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.74
Average
124.92
Maximum
629.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 45.02 | $46.75 | 16916 |
| 2026-08-11 | 44.80 | $46.41 | 24300 |
| 2026-08-10 | 44.61 | $46.20 | 35631 |
| 2026-08-07 | 44.46 | $46.87 | 34000 |
| 2026-08-06 | 44.25 | $46.42 | 39500 |
| 2026-08-05 | 44.12 | $46.61 | 28120 |
| 2026-08-04 | 43.98 | $46.26 | 63438 |
| 2026-08-03 | 43.90 | $43.14 | 48300 |
| 2026-07-31 | 44.15 | $42.83 | 23414 |
| 2026-07-30 | 44.48 | $43.37 | 59200 |
| 2026-07-29 | 44.80 | $41.45 | 44709 |
| 2026-07-28 | 45.37 | $41.60 | 63200 |
| 2026-07-27 | 45.99 | $41.99 | 67802 |
| 2026-07-24 | 46.63 | $43.08 | 106727 |
| 2026-07-23 | 47.22 | $44.99 | 42529 |
| 2026-07-22 | 47.66 | $44.60 | 38300 |
| 2026-07-21 | 48.17 | $45.68 | 50903 |
| 2026-07-20 | 48.62 | $44.50 | 28179 |
| 2026-07-17 | 49.22 | $43.54 | 74248 |
| 2026-07-16 | 49.94 | $44.28 | 86800 |
| 2026-07-15 | 50.60 | $45.44 | 95139 |
| 2026-07-14 | 51.17 | $46.36 | 88900 |
| 2026-07-13 | 51.68 | $48.38 | 103700 |
| 2026-07-10 | 52.00 | $50.07 | 56519 |
| 2026-07-09 | 52.14 | $51.74 | 57123 |
| 2026-07-08 | 52.12 | $49.80 | 57655 |
| 2026-07-07 | 52.27 | $50.77 | 77085 |
| 2026-07-06 | 52.33 | $51.85 | 33431 |
| 2026-07-02 | 52.30 | $52.51 | 68838 |
| 2026-07-01 | 52.18 | $52.55 | 53021 |
| 2026-06-30 | 52.05 | $54.00 | 104000 |
| 2026-06-29 | 51.76 | $55.88 | 80100 |
| 2026-06-26 | 51.28 | $55.11 | 423400 |
| 2026-06-25 | 50.83 | $52.77 | 56540 |
| 2026-06-24 | 50.60 | $51.87 | 30832 |
| 2026-06-23 | 50.45 | $52.14 | 53300 |
| 2026-06-22 | 50.27 | $54.70 | 96400 |
| 2026-06-18 | 49.83 | $52.36 | 171081 |
| 2026-06-17 | 49.62 | $48.76 | 73424 |
| 2026-06-16 | 49.74 | $47.10 | 61600 |
| 2026-06-15 | 50.05 | $49.91 | 69009 |
| 2026-06-12 | 50.10 | $51.89 | 80929 |
| 2026-06-11 | 50.00 | $49.11 | 69400 |
| 2026-06-10 | 50.21 | $47.13 | 34052 |
| 2026-06-09 | 50.64 | $49.03 | 42614 |
| 2026-06-08 | 50.94 | $49.32 | 31276 |
| 2026-06-05 | 51.24 | $50.43 | 33900 |
| 2026-06-04 | 51.46 | $53.17 | 67500 |
| 2026-06-03 | 51.44 | $49.05 | 65300 |
| 2026-06-02 | 51.87 | $49.30 | 32930 |
| 2026-06-01 | 52.32 | $50.70 | 31200 |
| 2026-05-29 | 52.67 | $51.27 | 54365 |
| 2026-05-28 | 52.99 | $49.19 | 50146 |
| 2026-05-27 | 53.54 | $49.52 | 29900 |
| 2026-05-26 | 54.09 | $51.81 | 50400 |
| 2026-05-22 | 54.44 | $51.08 | 71762 |
| 2026-05-21 | 54.88 | $52.70 | 51689 |
| 2026-05-20 | 55.16 | $51.52 | 60040 |
| 2026-05-19 | 55.57 | $48.25 | 90200 |
| 2026-05-18 | 56.30 | $51.41 | 73144 |
| 2026-05-15 | 56.82 | $53.78 | 49000 |
| 2026-05-14 | 57.20 | $59.00 | 29300 |
| 2026-05-13 | 57.11 | $57.55 | 49406 |
| 2026-05-12 | 57.23 | $56.67 | 36262 |
| 2026-05-11 | 57.48 | $56.40 | 45700 |
| 2026-05-08 | 57.79 | $56.50 | 25200 |
| 2026-05-07 | 58.13 | $56.57 | 21400 |
| 2026-05-06 | 58.50 | $57.87 | 44437 |
| 2026-05-05 | 58.78 | $59.34 | 32500 |
| 2026-05-04 | 58.94 | $59.37 | 45877 |
| 2026-05-01 | 59.11 | $57.28 | 30434 |
| 2026-04-30 | 59.54 | $57.32 | 31629 |
| 2026-04-29 | 60.02 | $55.52 | 47341 |
| 2026-04-28 | 60.72 | $54.77 | 83100 |
| 2026-04-27 | 61.52 | $57.18 | 109220 |
| 2026-04-24 | 62.11 | $54.37 | 59451 |
| 2026-04-23 | 63.03 | $54.01 | 92385 |
| 2026-04-22 | 64.07 | $52.36 | 186400 |
| 2026-04-21 | 65.32 | $51.69 | 649435 |
| 2026-04-20 | 66.68 | $69.90 | 70423 |
| 2026-04-17 | 66.24 | $70.30 | 32100 |
| 2026-04-16 | 65.71 | $67.90 | 19400 |
| 2026-04-15 | 65.36 | $69.32 | 54644 |
| 2026-04-14 | 64.86 | $67.80 | 101324 |
| 2026-04-13 | 64.46 | $64.51 | 62441 |
| 2026-04-10 | 64.36 | $63.63 | 82310 |
| 2026-04-09 | 64.33 | $66.01 | 83943 |
| 2026-04-08 | 64.06 | $63.65 | 139500 |
| 2026-04-07 | 64.01 | $62.15 | 61297 |
| 2026-04-06 | 64.11 | $63.01 | 49333 |
| 2026-04-02 | 64.08 | $70.50 | 37545 |
| 2026-04-01 | 63.27 | $69.53 | 51531 |
| 2026-03-31 | 62.49 | $65.35 | 22498 |
| 2026-03-30 | 62.06 | $58.53 | 33722 |
| 2026-03-27 | 62.26 | $63.04 | 38209 |
| 2026-03-26 | 62.00 | $69.11 | 41103 |
| 2026-03-25 | 61.10 | $69.97 | 99448 |
| 2026-03-24 | 60.07 | $64.36 | 33735 |
| 2026-03-23 | 59.55 | $58.83 | 29500 |
| 2026-03-20 | 59.53 | $58.40 | 33300 |
| 2026-03-19 | 59.50 | $59.05 | 37923 |
| 2026-03-18 | 59.39 | $58.75 | 26348 |
| 2026-03-17 | 59.27 | $64.30 | 33600 |
| 2026-03-16 | 58.60 | $60.95 | 12900 |
| 2026-03-13 | 58.28 | $60.06 | 30078 |
| 2026-03-12 | 58.15 | $59.90 | 17163 |
| 2026-03-11 | 58.14 | $64.18 | 36701 |
| 2026-03-10 | 57.82 | $62.79 | 84500 |
| 2026-03-09 | 57.70 | $62.11 | 77122 |
| 2026-03-06 | 57.70 | $55.87 | 25200 |
| 2026-03-05 | 58.37 | $53.78 | 38200 |
| 2026-03-04 | 59.36 | $57.54 | 16936 |
| 2026-03-03 | 60.11 | $55.83 | 14900 |
| 2026-03-02 | 61.13 | $54.21 | 23900 |
| 2026-02-27 | 62.42 | $54.94 | 15651 |
| 2026-02-26 | 63.75 | $58.55 | 17539 |
| 2026-02-25 | 64.85 | $58.73 | 38259 |
| 2026-02-24 | 66.06 | $58.22 | 34812 |
| 2026-02-23 | 67.43 | $53.58 | 41400 |
| 2026-02-20 | 69.38 | $49.72 | 41700 |
| 2026-02-19 | 71.86 | $52.62 | 58442 |
| 2026-02-18 | 74.19 | $53.48 | 261509 |
| 2026-02-17 | 76.53 | $58.25 | 134748 |
| 2026-02-13 | 78.49 | $66.29 | 65134 |
| 2026-02-12 | 79.72 | $82.96 | 25273 |
| 2026-02-11 | 79.34 | $82.69 | 47100 |
| 2026-02-10 | 78.98 | $83.63 | 41029 |
| 2026-02-09 | 78.50 | $79.07 | 56927 |
| 2026-02-06 | 78.46 | $72.40 | 29999 |
| 2026-02-05 | 79.07 | $70.85 | 32763 |
| 2026-02-04 | 79.85 | $79.23 | 19800 |
| 2026-02-03 | 79.85 | $83.49 | 31010 |
| 2026-02-02 | 79.43 | $77.99 | 18400 |
| 2026-01-30 | 79.59 | $77.55 | 15100 |
| 2026-01-29 | 79.85 | $79.86 | 14300 |
| 2026-01-28 | 79.89 | $81.90 | 21267 |
| 2026-01-27 | 79.75 | $84.24 | 18034 |
| 2026-01-26 | 79.39 | $82.69 | 17900 |
| 2026-01-23 | 79.18 | $81.52 | 21900 |
| 2026-01-22 | 79.09 | $85.24 | 57725 |
| 2026-01-21 | 78.64 | $78.92 | 36580 |
| 2026-01-20 | 78.79 | $71.46 | 17746 |
| 2026-01-16 | 79.68 | $73.53 | 22913 |
| 2026-01-15 | 80.38 | $74.89 | 12610 |
| 2026-01-14 | 80.96 | $78.37 | 45423 |
| 2026-01-13 | 81.22 | $81.50 | 16213 |
| 2026-01-12 | 81.20 | $77.80 | 40579 |
| 2026-01-09 | 81.58 | $79.99 | 32200 |
| 2026-01-08 | 81.77 | $73.70 | 60800 |
| 2026-01-07 | 82.67 | $78.09 | 32900 |
| 2026-01-06 | 83.17 | $80.57 | 48712 |
| 2026-01-05 | 83.43 | $82.12 | 32596 |
| 2026-01-02 | 83.58 | $90.70 | 25005 |
| 2025-12-31 | 82.91 | $87.11 | 29423 |
| 2025-12-30 | 82.59 | $82.67 | 16634 |
| 2025-12-29 | 82.69 | $82.30 | 18500 |
| 2025-12-26 | 82.92 | $85.74 | 36870 |
| 2025-12-24 | 82.93 | $84.00 | 14206 |
| 2025-12-23 | 83.21 | $83.74 | 36526 |
| 2025-12-22 | 83.63 | $82.82 | 19800 |
| 2025-12-19 | 84.23 | $78.74 | 87238 |
| 2025-12-18 | 85.34 | $76.77 | 21814 |
| 2025-12-17 | 86.80 | $75.84 | 55433 |
| 2025-12-16 | 88.54 | $78.00 | 40500 |
| 2025-12-15 | 90.21 | $80.67 | 29235 |
| 2025-12-12 | 91.76 | $83.40 | 45048 |
| 2025-12-11 | 93.18 | $88.41 | 71486 |
| 2025-12-10 | 94.19 | $85.67 | 48643 |
| 2025-12-09 | 95.59 | $95.15 | 144040 |
| 2025-12-08 | 96.18 | $81.68 | 90451 |
| 2025-12-05 | 98.28 | $79.99 | 154318 |
| 2025-12-04 | 100.72 | $90.44 | 47710 |
| 2025-12-03 | 102.31 | $90.16 | 163541 |
| 2025-12-02 | 103.99 | $89.20 | 108734 |
| 2025-12-01 | 105.84 | $83.11 | 529903 |
| 2025-11-28 | 108.40 | $100.00 | 66810 |
| 2025-11-26 | 109.39 | $110.00 | 54311 |
| 2025-11-25 | 109.46 | $104.57 | 90301 |
| 2025-11-24 | 110.14 | $107.00 | 121827 |
| 2025-11-21 | 110.67 | $105.00 | 305247 |
| 2025-11-20 | 111.52 | $102.61 | 215200 |
| 2025-11-19 | 112.73 | $111.00 | 338556 |
| 2025-11-18 | 113.28 | $115.00 | 245427 |
| 2025-11-17 | 113.52 | $108.84 | 182000 |
| 2025-11-14 | 114.53 | $106.35 | 179100 |
| 2025-11-13 | 116.03 | $112.57 | 272600 |
| 2025-11-12 | 117.14 | $102.20 | 127300 |
| 2025-11-11 | 119.51 | $112.66 | 251500 |
| 2025-11-10 | 121.19 | $115.61 | 308427 |
| 2025-11-07 | 122.80 | $127.00 | 79000 |
| 2025-11-06 | 123.54 | $119.29 | 47700 |
| 2025-11-05 | 125.29 | $120.00 | 89015 |
| 2025-11-04 | 127.16 | $104.94 | 107167 |
| 2025-11-03 | 130.83 | $104.75 | 365903 |
| 2025-10-31 | 134.64 | $110.10 | 220800 |
| 2025-10-30 | 137.46 | $107.25 | 226900 |
| 2025-10-29 | 140.09 | $118.00 | 201517 |
| 2025-10-28 | 141.17 | $124.51 | 201287 |
| 2025-10-27 | 141.07 | $123.02 | 310026 |
| 2025-10-24 | 140.59 | $133.24 | 135000 |
| 2025-10-23 | 138.53 | $129.92 | 63500 |
| 2025-10-22 | 136.20 | $140.53 | 87700 |
| 2025-10-21 | 132.24 | $129.54 | 124300 |
| 2025-10-20 | 128.74 | $148.16 | 94200 |
| 2025-10-17 | 122.81 | $157.82 | 136200 |
| 2025-10-16 | 115.25 | $156.61 | 118200 |
| 2025-10-15 | 107.10 | $159.06 | 171100 |
| 2025-10-14 | 98.00 | $176.91 | 192300 |
| 2025-10-13 | 86.41 | $159.01 | 148700 |
| 2025-10-10 | 75.81 | $173.60 | 326800 |
| 2025-10-09 | 63.06 | $175.31 | 347900 |
| 2025-10-08 | 49.34 | $160.07 | 761200 |
| 2025-10-07 | 36.37 | $182.60 | 2.1M |
| 2025-10-06 | 20.42 | $130.40 | 24.9M |
| 2025-10-03 | 8.86 | $8.82 | 24600 |
| 2025-10-02 | 8.89 | $8.60 | 11800 |
| 2025-10-01 | 8.94 | $8.90 | 8000 |
| 2025-09-30 | 8.95 | $8.95 | 35000 |
| 2025-09-29 | 8.95 | $9.70 | 69200 |
| 2025-09-26 | 8.87 | $7.75 | 800 |
| 2025-09-25 | 8.98 | $7.75 | 6700 |
| 2025-09-24 | 9.08 | $8.35 | 20100 |
| 2025-09-23 | 9.12 | $8.50 | 4400 |
| 2025-09-22 | 9.14 | $9.08 | 16300 |
| 2025-09-19 | 9.11 | $8.38 | 5100 |
| 2025-09-18 | 9.14 | $8.88 | 2500 |
| 2025-09-17 | 9.12 | $9.52 | 10900 |
| 2025-09-16 | 9.04 | $9.58 | 16700 |
| 2025-09-15 | 8.95 | $9.80 | 103400 |
| 2025-09-12 | 8.83 | $12.40 | 75800 |
| 2025-09-11 | 8.45 | $8.80 | 2200 |
| 2025-09-10 | 8.42 | $9.70 | 14500 |
| 2025-09-09 | 8.29 | $9.00 | 1800 |
| 2025-09-08 | 8.24 | $9.00 | 2800 |
| 2025-09-05 | 8.19 | $9.00 | 9300 |
| 2025-09-04 | 8.15 | $8.79 | 5000 |
| 2025-09-03 | 8.13 | $8.15 | 7100 |
| 2025-09-02 | 8.19 | $7.48 | 4900 |
| 2025-08-29 | 8.31 | $7.00 | 800 |
| 2025-08-28 | 8.49 | $7.50 | 2600 |
| 2025-08-27 | 8.63 | $7.48 | 3200 |
| 2025-08-26 | 8.77 | $7.60 | 1600 |
| 2025-08-25 | 8.90 | $7.95 | 1600 |
| 2025-08-22 | 9.00 | $8.20 | 5600 |
| 2025-08-21 | 9.08 | $8.50 | 1600 |
| 2025-08-20 | 9.14 | $8.37 | 1100 |
| 2025-08-19 | 9.21 | $8.91 | 1100 |
| 2025-08-18 | 9.23 | $8.95 | 3100 |
| 2025-08-15 | 9.25 | $9.01 | 5200 |
| 2025-08-14 | 9.26 | $8.75 | 900 |
| 2025-08-13 | 9.28 | $9.30 | 3200 |
| 2025-08-12 | 9.24 | $9.00 | 1900 |
| 2025-08-11 | 9.23 | $9.15 | 2600 |
| 2025-08-08 | 9.19 | $9.98 | 5700 |
| 2025-08-07 | 9.06 | $11.39 | 2900 |
| 2025-08-06 | 8.76 | $10.13 | 2488 |
| 2025-08-05 | 8.57 | $10.13 | 3636 |
| 2025-08-04 | 8.35 | $9.00 | 525 |
| 2025-08-01 | 8.22 | $8.18 | 450 |
| 2025-07-31 | 8.15 | $8.25 | 4575 |
| 2025-07-30 | 8.07 | $8.18 | 1500 |
| 2025-07-29 | 7.97 | $8.93 | 450 |
| 2025-07-28 | 7.79 | $8.10 | 1425 |
| 2025-07-25 | 7.68 | $8.78 | 975 |
| 2025-07-24 | 7.49 | $9.15 | 2625 |
| 2025-07-23 | 7.24 | $9.30 | 7275 |
| 2025-07-22 | 6.95 | $9.00 | 3300 |
| 2025-07-21 | 6.68 | $8.70 | 10425 |
| 2025-07-18 | 6.42 | $8.25 | 1950 |
| 2025-07-17 | 6.19 | $7.13 | 675 |
| 2025-07-16 | 6.06 | $7.58 | 450 |
| 2025-07-15 | 5.88 | $7.28 | 2175 |
| 2025-07-14 | 5.71 | $7.73 | 6150 |
| 2025-07-11 | 5.50 | $6.68 | 30300 |
| 2025-07-10 | 5.37 | $5.48 | 450 |
| 2025-07-09 | 5.36 | $5.48 | 1200 |
| 2025-07-08 | 5.34 | $5.25 | 1800 |
| 2025-07-07 | 5.34 | $5.25 | 2025 |
| 2025-07-03 | 5.33 | $5.40 | 2475 |
| 2025-07-02 | 5.31 | $5.48 | 5250 |
| 2025-07-01 | 5.28 | $5.33 | 525 |
| 2025-06-30 | 5.26 | $5.48 | 900 |
| 2025-06-27 | 5.22 | $5.40 | 3675 |
| 2025-06-26 | 5.19 | $5.25 | 3825 |
| 2025-06-25 | 5.18 | $5.25 | 1725 |
| 2025-06-24 | 5.16 | $5.25 | 3150 |
| 2025-06-23 | 5.14 | $5.25 | 2700 |
| 2025-06-20 | 5.11 | $5.25 | 2100 |
| 2025-06-18 | 5.08 | $5.40 | 1200 |
| 2025-06-17 | 5.04 | $5.48 | 1875 |
| 2025-06-16 | 4.98 | $5.55 | 2475 |
| 2025-06-13 | 4.92 | $5.63 | 2625 |
| 2025-06-12 | 4.84 | $5.85 | 18750 |
| 2025-06-11 | 4.74 | $4.58 | 975 |
| 2025-06-10 | 4.76 | $4.50 | 3750 |
| 2025-06-09 | 4.79 | $4.50 | 17175 |
| 2025-06-06 | 4.83 | $4.80 | 300 |
| 2025-06-05 | 4.84 | $4.88 | 450 |
| 2025-06-04 | 4.85 | $4.50 | 4200 |
| 2025-06-03 | 4.89 | $4.88 | 5100 |
| 2025-06-02 | 4.91 | $4.80 | 4650 |
| 2025-05-30 | 4.93 | $4.88 | 3000 |
| 2025-05-29 | 4.95 | $5.25 | 3300 |
| 2025-05-28 | 4.94 | $4.80 | 150 |
| 2025-05-27 | 4.98 | $4.88 | 1275 |
| 2025-05-23 | 5.01 | $4.73 | 675 |
| 2025-05-22 | 5.08 | $4.50 | 300 |
| 2025-05-21 | 5.21 | $4.73 | 375 |
| 2025-05-20 | 5.33 | $4.88 | 1275 |
| 2025-05-19 | 5.47 | $4.88 | 3825 |
| 2025-05-16 | 5.63 | $4.88 | 1200 |
| 2025-05-15 | 5.80 | $4.95 | 3600 |
| 2025-05-14 | 5.99 | $4.65 | 2175 |
| 2025-05-13 | 6.23 | $4.95 | 3375 |
| 2025-05-12 | 6.53 | $5.40 | 8025 |
| 2025-05-09 | 6.87 | $5.63 | 2475 |
| 2025-05-08 | 7.26 | $5.40 | 8550 |
| 2025-05-07 | 7.76 | $5.48 | 7275 |
| 2025-05-06 | 8.32 | $5.33 | 9000 |
| 2025-05-05 | 8.97 | $5.40 | 12825 |
| 2025-05-02 | 9.69 | $5.55 | 10050 |
| 2025-05-01 | 10.47 | $5.48 | 9150 |
| 2025-04-30 | 11.33 | $5.93 | 38175 |
| 2025-04-29 | 12.22 | $6.23 | 58650 |
| 2025-04-28 | 13.16 | $5.93 | 175275 |
| 2025-04-25 | 14.20 | $9.75 | 61950 |
| 2025-04-24 | 14.94 | $10.50 | 30975 |
| 2025-04-23 | 15.68 | $9.98 | 14700 |
| 2025-04-22 | 16.54 | $9.75 | 31875 |
| 2025-04-21 | 17.48 | $9.08 | 36075 |
| 2025-04-17 | 18.57 | $8.93 | 53100 |
| 2025-04-16 | 19.75 | $9.23 | 59025 |
| 2025-04-15 | 20.98 | $9.90 | 406800 |
| 2025-04-14 | 22.21 | $23.55 | 1425 |
| 2025-04-11 | 22.15 | $21.83 | 5775 |
| 2025-04-10 | 22.26 | $22.13 | 3375 |
| 2025-04-09 | 22.36 | $22.13 | 2775 |
| 2025-04-08 | 22.48 | $20.93 | 2175 |
| 2025-04-07 | 22.74 | $20.55 | 4800 |
| 2025-04-04 | 23.06 | $21.08 | 9075 |
| 2025-04-03 | 23.36 | $21.98 | 11850 |
| 2025-04-02 | 23.59 | $21.98 | 5850 |
| 2025-04-01 | 23.85 | $20.10 | 9900 |
| 2025-03-31 | 24.32 | $21.75 | 2325 |
| 2025-03-28 | 24.66 | $22.13 | 4500 |
| 2025-03-27 | 24.99 | $23.85 | 600 |
| 2025-03-26 | 25.18 | $23.93 | 1500 |
| 2025-03-25 | 25.39 | $24.23 | 2700 |
| 2025-03-24 | 25.60 | $24.75 | 2100 |
| 2025-03-21 | 25.79 | $25.28 | 1500 |
| 2025-03-20 | 25.96 | $25.20 | 900 |
| 2025-03-19 | 26.17 | $24.75 | 2175 |
| 2025-03-18 | 26.45 | $24.45 | 2925 |
| 2025-03-17 | 26.78 | $24.75 | 2775 |
| 2025-03-14 | 27.12 | $25.13 | 3375 |
| 2025-03-13 | 27.45 | $24.75 | 1650 |
| 2025-03-12 | 27.84 | $26.18 | 1950 |
| 2025-03-11 | 28.11 | $26.03 | 2475 |
| 2025-03-10 | 28.42 | $26.18 | 2175 |
| 2025-03-07 | 28.73 | $26.48 | 975 |
| 2025-03-06 | 29.03 | $26.93 | 1125 |
| 2025-03-05 | 29.31 | $26.93 | 1800 |
| 2025-03-04 | 29.59 | $26.78 | 5175 |
| 2025-03-03 | 29.90 | $26.70 | 8400 |
| 2025-02-28 | 30.23 | $29.18 | 2400 |
| 2025-02-27 | 30.31 | $28.65 | 1275 |
| 2025-02-26 | 30.43 | $29.48 | 1725 |
| 2025-02-25 | 30.48 | $29.93 | 6975 |
| 2025-02-24 | 30.47 | $30.98 | 4275 |
| 2025-02-21 | 30.34 | $31.50 | 4650 |
| 2025-02-20 | 30.16 | $31.88 | 18225 |
| 2025-02-19 | 29.92 | $30.83 | 4425 |
| 2025-02-18 | 29.77 | $30.60 | 4575 |
| 2025-02-14 | 29.63 | $30.45 | 3225 |
| 2025-02-13 | 29.49 | $30.75 | 3375 |
| 2025-02-12 | 29.31 | $30.75 | 3825 |
| 2025-02-11 | 29.12 | $30.23 | 3000 |
| 2025-02-10 | 28.96 | $29.78 | 3450 |
| 2025-02-07 | 28.83 | $30.45 | 10500 |
| 2025-02-06 | 28.63 | $30.38 | 1500 |
| 2025-02-05 | 28.43 | $29.85 | 1125 |
| 2025-02-04 | 28.28 | $29.78 | 22350 |
| 2025-02-03 | 28.15 | $28.50 | 6525 |
| 2025-01-31 | 28.15 | $28.13 | 4200 |
| 2025-01-30 | 28.21 | $27.45 | 1050 |
| 2025-01-29 | 28.35 | $27.68 | 5850 |
| 2025-01-28 | 28.50 | $28.50 | 2850 |
| 2025-01-27 | 28.58 | $27.98 | 4650 |
| 2025-01-24 | 28.72 | $28.65 | 1875 |
| 2025-01-23 | 28.80 | $28.73 | 2775 |
| 2025-01-22 | 28.88 | $28.35 | 4275 |
| 2025-01-21 | 28.99 | $28.05 | 975 |
| 2025-01-17 | 29.14 | $27.38 | 6075 |
| 2025-01-16 | 29.36 | $28.73 | 2100 |
| 2025-01-15 | 29.46 | $27.83 | 3075 |
| 2025-01-14 | 29.64 | $27.83 | 3375 |
| 2025-01-13 | 29.83 | $26.63 | 17850 |
| 2025-01-10 | 30.17 | $27.75 | 9750 |
| 2025-01-08 | 30.45 | $28.50 | 12900 |
| 2025-01-07 | 30.72 | $29.25 | 26100 |
| 2025-01-06 | 30.96 | $30.00 | 13575 |
| 2025-01-03 | 31.17 | $32.25 | 3375 |
| 2025-01-02 | 31.19 | $31.43 | 3675 |
| 2024-12-31 | 31.33 | $31.50 | 4125 |
| 2024-12-30 | 31.51 | $31.95 | 2925 |
| 2024-12-27 | 31.69 | $32.85 | 6900 |
| 2024-12-26 | 31.82 | $32.25 | 9900 |
| 2024-12-24 | 32.04 | $29.70 | 4350 |
| 2024-12-23 | 32.55 | $28.35 | 10275 |
| 2024-12-20 | 33.23 | $30.00 | 4650 |
| 2024-12-19 | 33.78 | $28.65 | 4050 |
| 2024-12-18 | 34.50 | $28.65 | 9600 |
| 2024-12-17 | 35.25 | $30.30 | 8100 |
| 2024-12-16 | 35.88 | $29.18 | 2925 |
| 2024-12-13 | 36.64 | $28.73 | 7800 |
| 2024-12-12 | 37.50 | $29.03 | 17025 |
| 2024-12-11 | 38.38 | $32.25 | 70350 |
| 2024-12-10 | 38.98 | $40.28 | 62100 |
| 2024-12-09 | 38.81 | $40.43 | 6825 |
| 2024-12-06 | 38.63 | $37.50 | 2475 |
| 2024-12-05 | 38.75 | $37.13 | 3300 |
| 2024-12-04 | 38.92 | $39.00 | 3000 |
| 2024-12-03 | 38.92 | $40.35 | 6225 |
| 2024-12-02 | 38.79 | $41.10 | 3975 |
| 2024-11-29 | 38.58 | $41.03 | 3075 |
| 2024-11-27 | 38.38 | $40.95 | 9150 |
| 2024-11-26 | 38.19 | $39.75 | 2400 |
| 2024-11-25 | 38.14 | $38.40 | 6450 |
| 2024-11-22 | 38.24 | $36.23 | 2550 |
| 2024-11-21 | 38.59 | $36.83 | 2475 |
| 2024-11-20 | 38.90 | $36.75 | 2325 |
| 2024-11-19 | 39.25 | $36.45 | 2400 |
| 2024-11-18 | 39.65 | $35.48 | 4500 |
| 2024-11-15 | 40.16 | $36.83 | 4200 |
| 2024-11-14 | 40.56 | $39.08 | 3750 |
| 2024-11-13 | 40.74 | $38.33 | 2700 |
| 2024-11-12 | 41.00 | $39.45 | 2250 |
| 2024-11-11 | 41.12 | $39.98 | 6825 |
| 2024-11-08 | 41.18 | $40.20 | 4275 |
| 2024-11-07 | 41.17 | $41.10 | 4350 |
| 2024-11-06 | 41.05 | $40.80 | 4350 |
| 2024-11-05 | 40.90 | $40.50 | 1050 |
| 2024-11-04 | 40.76 | $40.13 | 1050 |
| 2024-11-01 | 40.62 | $41.10 | 4350 |
| 2024-10-31 | 40.35 | $39.83 | 7950 |
| 2024-10-30 | 40.18 | $42.38 | 3900 |
| 2024-10-29 | 39.72 | $44.25 | 7050 |
| 2024-10-28 | 39.03 | $44.10 | 9825 |
| 2024-10-25 | 38.32 | $42.60 | 6900 |
| 2024-10-24 | 37.71 | $43.88 | 13425 |
| 2024-10-23 | 36.93 | $40.95 | 4800 |
| 2024-10-22 | 36.38 | $41.70 | 7500 |
| 2024-10-21 | 35.72 | $41.03 | 6150 |
| 2024-10-18 | 35.08 | $38.93 | 4500 |
| 2024-10-17 | 34.61 | $38.25 | 3525 |
| 2024-10-16 | 34.18 | $38.93 | 18525 |
| 2024-10-15 | 33.67 | $35.03 | 4725 |
| 2024-10-14 | 33.52 | $34.73 | 3600 |
| 2024-10-11 | 33.40 | $33.30 | 4650 |
| 2024-10-10 | 33.42 | $32.78 | 6600 |
| 2024-10-09 | 33.50 | $31.88 | 8550 |
| 2024-10-08 | 33.68 | $33.75 | 4875 |
| 2024-10-07 | 33.69 | $33.83 | 2250 |
| 2024-10-04 | 33.69 | $34.20 | 1875 |
| 2024-10-03 | 33.66 | $33.00 | 5550 |
| 2024-10-02 | 33.74 | $33.75 | 7500 |
| 2024-10-01 | 33.76 | $34.80 | 6300 |
| 2024-09-30 | 33.68 | $35.63 | 21225 |
| 2024-09-27 | 33.51 | $33.15 | 5100 |
| 2024-09-26 | 33.59 | $32.85 | 4650 |
| 2024-09-25 | 33.70 | $32.18 | 3225 |
| 2024-09-24 | 33.90 | $33.30 | 3525 |
| 2024-09-23 | 34.01 | $31.95 | 9600 |
| 2024-09-20 | 34.26 | $33.00 | 11625 |
| 2024-09-19 | 34.42 | $33.90 | 11175 |
| 2024-09-18 | 34.51 | $33.60 | 8400 |
| 2024-09-17 | 34.63 | $33.90 | 4500 |
| 2024-09-16 | 34.72 | $34.20 | 2400 |
| 2024-09-13 | 34.79 | $34.88 | 3225 |
| 2024-09-12 | 34.78 | $34.35 | 3150 |
| 2024-09-11 | 34.82 | $35.25 | 2625 |
| 2024-09-10 | 34.75 | $34.88 | 3225 |
| 2024-09-09 | 34.71 | $34.50 | 3150 |
| 2024-09-06 | 34.69 | $33.60 | 5775 |
| 2024-09-05 | 34.75 | $34.43 | 1125 |
| 2024-09-04 | 34.74 | $34.73 | 2325 |
| 2024-09-03 | 34.69 | $33.90 | 1875 |
| 2024-08-30 | 34.73 | $34.88 | 1950 |
| 2024-08-29 | 34.68 | $34.88 | 2475 |
| 2024-08-28 | 34.65 | $35.18 | 1575 |
| 2024-08-27 | 34.60 | $35.93 | 2475 |
| 2024-08-26 | 34.50 | $36.75 | 4425 |
| 2024-08-23 | 34.33 | $35.78 | 3450 |
| 2024-08-22 | 34.28 | $34.28 | 2775 |
| 2024-08-21 | 34.40 | $35.85 | 2550 |
| 2024-08-20 | 34.40 | $34.73 | 3525 |
| 2024-08-19 | 34.53 | $35.25 | 5175 |
| 2024-08-16 | 34.63 | $33.90 | 4425 |
| 2024-08-15 | 34.88 | $33.00 | 3525 |
| 2024-08-14 | 35.26 | $32.40 | 3375 |
| 2024-08-13 | 35.74 | $32.55 | 9525 |
| 2024-08-12 | 36.26 | $31.35 | 13200 |
| 2024-08-09 | 36.95 | $32.85 | 5325 |
| 2024-08-08 | 37.55 | $33.30 | 8925 |
| 2024-08-07 | 38.15 | $33.53 | 10275 |
| 2024-08-06 | 38.77 | $35.10 | 2850 |
| 2024-08-05 | 39.27 | $34.35 | 13500 |
| 2024-08-02 | 39.88 | $36.45 | 7875 |
| 2024-08-01 | 40.32 | $37.50 | 11625 |
| 2024-07-31 | 40.68 | $38.78 | 5400 |
| 2024-07-30 | 40.93 | $39.30 | 5100 |
| 2024-07-29 | 41.13 | $39.83 | 4500 |
| 2024-07-26 | 41.27 | $40.95 | 1575 |
| 2024-07-25 | 41.30 | $40.88 | 5475 |
| 2024-07-24 | 41.35 | $40.65 | 8700 |
| 2024-07-23 | 41.41 | $39.53 | 3450 |
| 2024-07-22 | 41.60 | $39.38 | 6375 |
| 2024-07-19 | 41.79 | $39.38 | 3975 |
| 2024-07-18 | 41.98 | $40.95 | 6225 |
| 2024-07-17 | 42.05 | $42.15 | 11400 |
| 2024-07-16 | 42.04 | $44.25 | 7050 |
| 2024-07-15 | 41.86 | $43.50 | 4275 |
| 2024-07-12 | 41.77 | $43.13 | 4950 |
| 2024-07-11 | 41.76 | $42.53 | 8175 |
| 2024-07-10 | 41.84 | $41.03 | 9150 |
| 2024-07-09 | 42.11 | $42.30 | 3000 |
| 2024-07-08 | 42.31 | $42.75 | 1125 |
| 2024-07-05 | 42.50 | $42.90 | 3825 |
| 2024-07-03 | 42.73 | $42.38 | 4350 |
| 2024-07-02 | 43.05 | $39.53 | 3525 |
| 2024-07-01 | 43.71 | $39.83 | 7425 |
| 2024-06-28 | 44.42 | $38.85 | 7200 |
| 2024-06-27 | 45.30 | $39.90 | 6900 |
| 2024-06-26 | 46.14 | $41.33 | 4125 |
| 2024-06-25 | 46.89 | $42.00 | 5025 |
| 2024-06-24 | 47.62 | $40.50 | 17325 |
| 2024-06-21 | 48.56 | $38.48 | 12225 |
| 2024-06-20 | 49.78 | $39.75 | 19650 |
| 2024-06-18 | 50.96 | $47.25 | 7575 |
| 2024-06-17 | 51.47 | $48.98 | 4275 |
| 2024-06-14 | 51.85 | $48.75 | 7200 |
| 2024-06-13 | 52.30 | $50.40 | 2925 |
| 2024-06-12 | 52.64 | $49.88 | 5625 |
| 2024-06-11 | 53.08 | $50.93 | 3900 |
| 2024-06-10 | 53.47 | $51.68 | 2100 |
| 2024-06-07 | 53.83 | $50.78 | 5325 |
| 2024-06-06 | 54.34 | $50.55 | 16500 |
| 2024-06-05 | 54.94 | $54.23 | 18675 |
| 2024-06-04 | 55.21 | $52.28 | 6450 |
| 2024-06-03 | 55.68 | $53.63 | 2775 |
| 2024-05-31 | 56.04 | $55.58 | 4650 |
| 2024-05-30 | 56.21 | $54.30 | 3825 |
| 2024-05-29 | 56.51 | $52.58 | 4500 |
| 2024-05-28 | 56.96 | $50.85 | 6975 |
| 2024-05-24 | 57.60 | $52.35 | 6450 |
| 2024-05-23 | 58.09 | $54.45 | 9375 |
| 2024-05-22 | 58.38 | $56.33 | 2175 |
| 2024-05-21 | 58.46 | $57.53 | 3450 |
| 2024-05-20 | 58.41 | $56.48 | 5625 |
| 2024-05-17 | 58.44 | $56.25 | 8025 |
| 2024-05-16 | 58.47 | $57.75 | 9225 |
| 2024-05-15 | 58.34 | $60.00 | 9975 |
| 2024-05-14 | 57.95 | $61.88 | 3975 |
| 2024-05-13 | 57.34 | $60.38 | 7125 |
| 2024-05-10 | 56.84 | $62.48 | 3225 |
| 2024-05-09 | 56.11 | $62.85 | 9900 |
| 2024-05-08 | 55.31 | $63.45 | 9825 |
| 2024-05-07 | 54.43 | $60.00 | 8775 |
| 2024-05-06 | 53.86 | $56.55 | 4725 |
| 2024-05-03 | 53.63 | $55.80 | 6750 |
| 2024-05-02 | 53.50 | $55.65 | 3750 |
| 2024-05-01 | 53.43 | $53.78 | 10050 |
| 2024-04-30 | 53.57 | $53.10 | 3225 |
| 2024-04-29 | 53.83 | $53.25 | 3375 |
| 2024-04-26 | 54.11 | $52.50 | 2850 |
| 2024-04-25 | 54.49 | $52.58 | 5100 |
| 2024-04-24 | 54.88 | $52.65 | 6000 |
| 2024-04-23 | 55.27 | $52.58 | 13725 |
| 2024-04-22 | 55.66 | $51.90 | 6150 |
| 2024-04-19 | 56.14 | $52.50 | 8850 |
| 2024-04-18 | 56.58 | $52.58 | 4125 |
| 2024-04-17 | 57.02 | $52.95 | 9450 |
| 2024-04-16 | 57.45 | $52.50 | 11475 |
| 2024-04-15 | 57.94 | $52.95 | 17025 |
| 2024-04-12 | 58.42 | $55.20 | 6975 |
| 2024-04-11 | 58.72 | $57.30 | 5700 |
| 2024-04-10 | 60.39 | $56.25 | 9750 |
| 2024-04-09 | 63.68 | $57.60 | 8250 |
| 2024-04-08 | 68.38 | $59.25 | 8475 |
| 2024-04-05 | 74.47 | $63.00 | 3300 |
| 2024-04-04 | 81.83 | $62.93 | 15000 |
| 2024-04-03 | 90.75 | $61.80 | 9600 |
| 2024-04-02 | 101.23 | $63.68 | 17400 |
| 2024-04-01 | 113.14 | $61.50 | 13875 |
| 2024-03-28 | 126.85 | $58.95 | 18900 |
| 2024-03-27 | 142.31 | $55.50 | 21900 |
| 2024-03-26 | 159.75 | $52.50 | 25875 |
| 2024-03-25 | 179.06 | $54.08 | 38325 |
| 2024-03-22 | 199.89 | $54.75 | 31650 |
| 2024-03-21 | 222.36 | $56.70 | 26025 |
| 2024-03-20 | 246.29 | $55.88 | 23175 |
| 2024-03-19 | 271.87 | $56.18 | 34350 |
| 2024-03-18 | 299.02 | $56.93 | 50775 |
| 2024-03-15 | 327.63 | $60.60 | 100350 |
| 2024-03-14 | 357.40 | $60.83 | 342975 |
| 2024-03-13 | 388.62 | $389.25 | 48525 |
| 2024-03-12 | 388.31 | $372.00 | 10350 |
| 2024-03-11 | 389.46 | $384.00 | 2400 |
| 2024-03-08 | 389.18 | $383.25 | 10275 |
| 2024-03-07 | 388.56 | $404.25 | 3900 |
| 2024-03-06 | 385.48 | $389.25 | 5700 |
| 2024-03-05 | 383.31 | $366.00 | 8250 |
| 2024-03-04 | 382.89 | $402.75 | 4125 |
| 2024-03-01 | 378.30 | $395.25 | 3150 |
| 2024-02-29 | 373.78 | $375.00 | 7425 |
| 2024-02-28 | 370.70 | $402.75 | 2175 |
| 2024-02-27 | 364.29 | $386.25 | 5250 |
| 2024-02-26 | 358.88 | $404.25 | 4125 |
| 2024-02-23 | 351.04 | $411.75 | 3300 |
| 2024-02-22 | 341.62 | $402.00 | 2625 |
| 2024-02-21 | 332.13 | $387.00 | 2325 |
| 2024-02-20 | 323.13 | $393.00 | 7950 |
| 2024-02-16 | 312.55 | $376.50 | 2775 |
| 2024-02-15 | 302.61 | $379.50 | 4650 |
| 2024-02-14 | 291.43 | $367.50 | 14400 |
| 2024-02-13 | 280.51 | $339.00 | 5775 |
| 2024-02-12 | 271.60 | $330.75 | 3750 |
| 2024-02-09 | 262.79 | $324.75 | 32850 |
| 2024-02-08 | 253.96 | $298.50 | 2475 |
| 2024-02-07 | 247.19 | $306.75 | 8250 |
| 2024-02-06 | 239.14 | $279.75 | 3675 |
| 2024-02-05 | 233.33 | $267.75 | 2325 |
| 2024-02-02 | 228.44 | $264.00 | 3675 |
| 2024-02-01 | 223.68 | $258.00 | 5625 |
| 2024-01-31 | 219.23 | $274.50 | 3525 |
| 2024-01-30 | 212.96 | $257.25 | 2925 |
| 2024-01-29 | 208.16 | $266.25 | 6375 |
| 2024-01-26 | 202.25 | $255.00 | 6600 |
| 2024-01-25 | 197.16 | $228.75 | 10200 |
| 2024-01-24 | 194.37 | $192.75 | 1125 |
| 2024-01-23 | 194.87 | $189.00 | 5700 |
| 2024-01-22 | 195.56 | $183.00 | 2325 |
| 2024-01-19 | 196.54 | $179.25 | 375 |
| 2024-01-18 | 197.57 | $180.00 | 1575 |
| 2024-01-17 | 198.25 | $181.50 | 450 |
| 2024-01-16 | 198.52 | $192.00 | 2250 |
| 2024-01-12 | 197.48 | $186.00 | 1950 |
| 2024-01-11 | 196.74 | $199.50 | 1200 |
| 2024-01-10 | 194.39 | $208.50 | 825 |
| 2024-01-09 | 190.78 | $201.75 | 1500 |
| 2024-01-08 | 187.38 | $210.00 | 2850 |
| 2024-01-05 | 182.72 | $220.50 | 3375 |
| 2024-01-04 | 176.55 | $216.00 | 3825 |
| 2024-01-03 | 170.31 | $204.75 | 1125 |
| 2024-01-02 | 164.74 | $222.00 | 3900 |
| 2023-12-29 | 156.99 | $219.75 | 2850 |
| 2023-12-28 | 148.91 | $213.75 | 11325 |
| 2023-12-27 | 140.88 | $203.25 | 5400 |
| 2023-12-26 | 133.37 | $186.00 | 4800 |
| 2023-12-22 | 127.13 | $163.50 | 3225 |
| 2023-12-21 | 122.75 | $153.75 | 13200 |
| 2023-12-20 | 119.06 | $123.00 | 3975 |
| 2023-12-19 | 118.20 | $117.00 | 2175 |
| 2023-12-18 | 117.84 | $120.75 | 900 |
| 2023-12-15 | 117.03 | $124.50 | 1425 |
| 2023-12-14 | 115.74 | $126.00 | 2175 |
| 2023-12-13 | 114.13 | $130.50 | 2100 |
| 2023-12-12 | 111.84 | $131.25 | 2250 |
| 2023-12-11 | 109.23 | $123.75 | 2400 |
| 2023-12-08 | 107.13 | $112.50 | 5325 |
| 2023-12-07 | 105.94 | $108.75 | 600 |
| 2023-12-06 | 104.99 | $112.50 | 825 |
| 2023-12-05 | 103.54 | $114.00 | 1950 |
| 2023-12-04 | 101.79 | $117.00 | 1875 |
| 2023-12-01 | 99.58 | $111.75 | 750 |
| 2023-11-30 | 97.75 | $105.00 | 900 |
| 2023-11-29 | 96.45 | $102.75 | 900 |
| 2023-11-28 | 95.29 | $105.00 | 675 |
| 2023-11-27 | 93.82 | $105.00 | 450 |
| 2023-11-24 | 92.21 | $106.50 | 150 |
| 2023-11-22 | 90.34 | $102.00 | 525 |
| 2023-11-21 | 88.81 | $102.75 | 450 |
| 2023-11-20 | 87.12 | $102.00 | 1125 |
| 2023-11-17 | 85.42 | $101.25 | 2475 |
| 2023-11-16 | 83.73 | $100.50 | 1500 |
| 2023-11-15 | 82.06 | $86.25 | 3450 |
| 2023-11-14 | 81.82 | $78.00 | 3075 |
| 2023-11-13 | 82.57 | $81.00 | 1500 |
| 2023-11-10 | 83.22 | $78.75 | 225 |
| 2023-11-09 | 84.27 | $79.50 | 3900 |
| 2023-11-08 | 85.47 | $84.00 | 4725 |
| 2023-11-07 | 86.44 | $82.13 | 6750 |
| 2023-11-06 | 87.82 | $81.00 | 825 |
| 2023-11-03 | 89.62 | $82.13 | 2250 |
| 2023-11-02 | 91.65 | $84.00 | 5175 |
| 2023-11-01 | 93.85 | $84.00 | 525 |
| 2023-10-31 | 96.37 | $85.50 | 375 |
| 2023-10-30 | 99.10 | $84.00 | 375 |
| 2023-10-27 | 102.34 | $78.00 | 1200 |
| 2023-10-26 | 106.59 | $80.25 | 1050 |
| 2023-10-25 | 111.04 | $82.50 | 750 |
| 2023-10-24 | 115.69 | $85.13 | 3150 |
| 2023-10-23 | 120.49 | $85.50 | 1350 |
| 2023-10-20 | 125.68 | $88.50 | 1575 |
| 2023-10-19 | 131.01 | $88.50 | 2175 |
| 2023-10-18 | 136.79 | $103.13 | 1800 |
| 2023-10-17 | 141.56 | $118.50 | 1275 |
| 2023-10-16 | 145.17 | $121.50 | 1050 |
| 2023-10-13 | 148.78 | $119.25 | 975 |
| 2023-10-12 | 152.91 | $123.75 | 2175 |
| 2023-10-11 | 156.91 | $126.75 | 1275 |
| 2023-10-10 | 160.90 | $131.25 | 3375 |
| 2023-10-09 | 164.75 | $144.75 | 675 |
| 2023-10-06 | 167.43 | $154.50 | 225 |
| 2023-10-05 | 169.25 | $156.00 | 675 |
| 2023-10-04 | 170.98 | $152.25 | 375 |
| 2023-10-03 | 173.15 | $159.00 | 375 |
| 2023-10-02 | 174.73 | $162.00 | 675 |
| 2023-09-29 | 176.04 | $169.50 | 75 |
| 2023-09-28 | 176.64 | $167.25 | 225 |
| 2023-09-27 | 177.44 | $168.75 | 225 |
| 2023-09-26 | 178.11 | $170.25 | 375 |
| 2023-09-25 | 178.63 | $174.00 | 225 |
| 2023-09-22 | 178.74 | $178.50 | 900 |
| 2023-09-21 | 178.35 | $183.00 | 225 |
| 2023-09-20 | 177.45 | $183.75 | 75 |
| 2023-09-19 | 176.38 | $182.25 | 450 |
| 2023-09-18 | 175.38 | $181.50 | 675 |
| 2023-09-15 | 174.42 | $184.50 | 3000 |
| 2023-09-14 | 173.13 | $183.75 | 1050 |
| 2023-09-13 | 171.83 | $186.75 | 3750 |
| 2023-09-12 | 170.12 | $190.50 | 12225 |
| 2023-09-11 | 167.93 | $171.00 | 675 |
| 2023-09-08 | 167.58 | $167.25 | 3075 |
| 2023-09-07 | 167.61 | $167.25 | 825 |
| 2023-09-06 | 167.63 | $170.25 | 675 |
| 2023-09-05 | 167.36 | $168.75 | 750 |
| 2023-09-01 | 167.20 | $167.25 | 225 |
| 2023-08-31 | 167.20 | $168.75 | 825 |
| 2023-08-30 | 167.11 | $166.88 | 300 |
| 2023-08-29 | 167.21 | $168.75 | 525 |
| 2023-08-28 | 167.16 | $168.75 | 225 |
| 2023-08-25 | 167.10 | $163.50 | 525 |
| 2023-08-24 | 167.57 | $165.00 | 375 |
| 2023-08-23 | 167.90 | $164.25 | 825 |
| 2023-08-22 | 168.34 | $164.25 | 375 |
| 2023-08-21 | 168.76 | $165.00 | 375 |
| 2023-08-18 | 169.09 | $176.25 | 450 |
| 2023-08-17 | 168.30 | $174.75 | 150 |
| 2023-08-16 | 167.62 | $166.50 | 225 |
| 2023-08-15 | 167.69 | $162.00 | 1125 |
| 2023-08-14 | 168.19 | $164.25 | 525 |
| 2023-08-11 | 168.42 | $166.88 | 450 |
| 2023-08-10 | 168.35 | $170.25 | 450 |
| 2023-08-09 | 167.89 | $168.75 | 225 |
| 2023-08-08 | 167.52 | $165.75 | 225 |
| 2023-08-07 | 167.39 | $163.50 | 750 |
| 2023-08-04 | 167.45 | $172.50 | 1050 |
| 2023-08-03 | 166.60 | $177.00 | 3225 |
| 2023-08-02 | 165.24 | $171.75 | 975 |
| 2023-08-01 | 164.33 | $172.50 | 750 |
| 2023-07-31 | 163.29 | $168.75 | 1050 |
| 2023-07-28 | 162.58 | $168.75 | 600 |
| 2023-07-27 | 161.81 | $165.00 | 300 |
| 2023-07-26 | 161.38 | $173.25 | 3225 |
| 2023-07-25 | 160.11 | $159.75 | 525 |
| 2023-07-24 | 160.16 | $161.25 | 900 |
| 2023-07-21 | 160.12 | $166.50 | 525 |
| 2023-07-20 | 159.58 | $166.50 | 300 |
| 2023-07-19 | 159.05 | $161.25 | 225 |
| 2023-07-18 | 159.08 | $160.50 | 375 |
| 2023-07-17 | 159.26 | $153.00 | 750 |
| 2023-07-14 | 160.27 | $155.25 | 675 |
| 2023-07-13 | 161.18 | $157.50 | 675 |
| 2023-07-12 | 161.97 | $156.75 | 600 |
| 2023-07-11 | 162.91 | $156.00 | 600 |
| 2023-07-10 | 164.01 | $160.50 | 1125 |
| 2023-07-07 | 164.75 | $159.75 | 300 |
| 2023-07-06 | 165.64 | $159.00 | 675 |
| 2023-07-05 | 166.68 | $161.25 | 300 |
| 2023-07-03 | 167.57 | $162.00 | 600 |
| 2023-06-30 | 168.45 | $161.25 | 675 |
| 2023-06-29 | 169.47 | $159.00 | 1200 |
| 2023-06-28 | 170.81 | $159.00 | 750 |
| 2023-06-27 | 172.25 | $162.00 | 975 |
| 2023-06-26 | 173.50 | $166.50 | 900 |
| 2023-06-23 | 174.34 | $174.00 | 1275 |
| 2023-06-22 | 174.56 | $165.00 | 900 |
| 2023-06-21 | 175.73 | $170.25 | 1950 |
| 2023-06-20 | 176.47 | $171.75 | 1425 |
| 2023-06-16 | 177.08 | $178.50 | 6225 |
| 2023-06-15 | 177.00 | $177.00 | 1800 |
| 2023-06-14 | 177.05 | $177.75 | 1875 |
| 2023-06-13 | 176.96 | $180.00 | 2925 |
| 2023-06-12 | 176.58 | $172.50 | 1200 |
| 2023-06-09 | 176.89 | $173.25 | 1125 |
| 2023-06-08 | 177.10 | $174.75 | 1050 |
| 2023-06-07 | 177.15 | $177.00 | 5250 |
| 2023-06-06 | 176.97 | $175.50 | 5400 |
| 2023-06-05 | 176.90 | $175.50 | 6750 |
| 2023-06-02 | 176.82 | $175.13 | 3675 |
| 2023-06-01 | 176.78 | $174.00 | 5475 |
| 2023-05-31 | 176.80 | $182.25 | 525 |
| 2023-05-30 | 175.90 | $180.00 | 525 |
| 2023-05-26 | 175.11 | $182.25 | 2250 |
| 2023-05-25 | 173.97 | $169.50 | 3000 |
| 2023-05-24 | 173.99 | $195.00 | 675 |
| 2023-05-23 | 171.38 | $183.75 | 1500 |
| 2023-05-22 | 169.71 | $184.50 | 4500 |
| 2023-05-19 | 167.86 | $174.75 | 22650 |
| 2023-05-18 | 166.87 | $169.50 | 750 |
| 2023-05-17 | 166.32 | $172.50 | 1725 |
| 2023-05-16 | 165.43 | $165.00 | 750 |
| 2023-05-15 | 165.19 | $163.50 | 975 |
| 2023-05-12 | 165.03 | $167.25 | 300 |
| 2023-05-11 | 164.42 | $167.25 | 600 |
| 2023-05-10 | 163.70 | $172.88 | 900 |
| 2023-05-09 | 162.31 | $171.00 | 1125 |
| 2023-05-08 | 161.00 | $170.25 | 675 |
| 2023-05-05 | 159.66 | $172.50 | 1275 |
| 2023-05-04 | 158.08 | $176.25 | 900 |
| 2023-05-03 | 156.09 | $164.25 | 975 |
| 2023-05-02 | 155.26 | $155.25 | 1350 |
| 2023-05-01 | 155.36 | $156.75 | 1050 |
| 2023-04-28 | 155.35 | $154.50 | 750 |
| 2023-04-27 | 155.61 | $156.00 | 1200 |
| 2023-04-26 | 155.75 | $156.00 | 825 |
| 2023-04-25 | 155.95 | $154.50 | 1350 |
| 2023-04-24 | 156.38 | $159.75 | 4800 |
| 2023-04-21 | 156.35 | $162.38 | 2025 |
| 2023-04-20 | 156.12 | $158.25 | 1725 |
| 2023-04-19 | 156.33 | $159.00 | 1275 |
| 2023-04-18 | 156.54 | $152.25 | 675 |
| 2023-04-17 | 157.49 | $150.75 | 450 |
| 2023-04-14 | 158.70 | $145.50 | 525 |
| 2023-04-13 | 160.52 | $147.00 | 1725 |
| 2023-04-12 | 162.32 | $144.00 | 1125 |
| 2023-04-11 | 164.54 | $148.13 | 1575 |
| 2023-04-10 | 166.50 | $151.50 | 5550 |
| 2023-04-06 | 168.25 | $165.75 | 1050 |
| 2023-04-05 | 168.70 | $166.50 | 1425 |
| 2023-04-04 | 169.13 | $166.50 | 1800 |
| 2023-04-03 | 169.63 | $170.25 | 1425 |
| 2023-03-31 | 169.81 | $165.75 | 2325 |
| 2023-03-30 | 170.49 | $164.25 | 600 |
| 2023-03-29 | 171.39 | $160.50 | 2475 |
| 2023-03-28 | 172.69 | $169.13 | 1200 |
| 2023-03-27 | 173.18 | $173.25 | 3600 |
| 2023-03-24 | 173.22 | $168.75 | 975 |
| 2023-03-23 | 173.67 | $171.75 | 1125 |
| 2023-03-22 | 173.85 | $169.50 | 1500 |
| 2023-03-21 | 174.29 | $173.25 | 3300 |
| 2023-03-20 | 174.40 | $172.50 | 1725 |
| 2023-03-17 | 174.68 | $174.00 | 975 |
| 2023-03-16 | 174.88 | $171.75 | 1650 |
| 2023-03-15 | 175.46 | $169.50 | 3150 |
| 2023-03-14 | 176.40 | $174.75 | 2475 |
| 2023-03-13 | 176.96 | $174.00 | 2100 |
| 2023-03-10 | 177.75 | $175.50 | 2925 |
| 2023-03-09 | 178.64 | $178.50 | 1650 |
| 2023-03-08 | 179.52 | $177.75 | 975 |
| 2023-03-07 | 180.76 | $179.25 | 1275 |
| 2023-03-06 | 182.10 | $180.00 | 1875 |
| 2023-03-03 | 183.54 | $180.00 | 1275 |
| 2023-03-02 | 185.22 | $180.00 | 2850 |
| 2023-03-01 | 187.11 | $170.25 | 2625 |
| 2023-02-28 | 190.18 | $170.25 | 2250 |
| 2023-02-27 | 193.40 | $162.75 | 2700 |
| 2023-02-24 | 197.61 | $165.00 | 5550 |
| 2023-02-23 | 201.93 | $174.75 | 18075 |
| 2023-02-22 | 205.48 | $177.75 | 5175 |
| 2023-02-21 | 208.83 | $180.00 | 2925 |
| 2023-02-17 | 212.04 | $192.75 | 2025 |
| 2023-02-16 | 214.03 | $188.25 | 3975 |
| 2023-02-15 | 216.47 | $204.75 | 3975 |
| 2023-02-14 | 217.24 | $202.50 | 1650 |
| 2023-02-13 | 218.21 | $198.00 | 6075 |
| 2023-02-10 | 219.65 | $208.50 | 2775 |
| 2023-02-09 | 220.08 | $225.00 | 17850 |
| 2023-02-08 | 218.89 | $237.75 | 2850 |
| 2023-02-07 | 216.30 | $237.75 | 900 |
| 2023-02-06 | 213.47 | $229.50 | 2100 |
| 2023-02-03 | 211.20 | $218.25 | 1875 |
| 2023-02-02 | 209.41 | $228.00 | 2625 |
| 2023-02-01 | 206.05 | $225.75 | 3075 |
| 2023-01-31 | 202.24 | $221.25 | 1425 |
| 2023-01-30 | 198.19 | $204.00 | 1275 |
| 2023-01-27 | 195.21 | $219.75 | 2400 |
| 2023-01-26 | 190.06 | $231.75 | 8925 |
| 2023-01-25 | 183.06 | $209.25 | 3825 |
| 2023-01-24 | 177.58 | $196.50 | 4875 |
| 2023-01-23 | 172.76 | $195.00 | 2550 |
| 2023-01-20 | 167.52 | $192.00 | 2400 |
| 2023-01-19 | 162.03 | $192.00 | 1350 |
| 2023-01-18 | 155.98 | $184.50 | 2400 |
| 2023-01-17 | 150.15 | $198.75 | 2700 |
| 2023-01-13 | 142.37 | $207.00 | 3300 |
| 2023-01-12 | 133.20 | $205.50 | 10725 |
| 2023-01-11 | 123.54 | $217.50 | 12225 |
| 2023-01-10 | 112.06 | $195.75 | 21900 |
| 2023-01-09 | 102.09 | $189.75 | 175950 |
| 2023-01-06 | 92.17 | $181.50 | 847350 |
| 2023-01-05 | 82.53 | $93.75 | 51000 |
| 2023-01-04 | 81.20 | $92.25 | 525 |
| 2023-01-03 | 79.99 | $86.25 | 450 |
| 2022-12-30 | 79.36 | $82.28 | 525 |
| 2022-12-29 | 79.11 | $82.65 | 375 |
| 2022-12-28 | 78.83 | $80.25 | 300 |
| 2022-12-27 | 78.79 | $81.75 | 300 |
| 2022-12-23 | 78.62 | $81.00 | 150 |
| 2022-12-22 | 78.52 | $78.00 | 750 |
| 2022-12-21 | 78.72 | $77.25 | 450 |
| 2022-12-20 | 78.99 | $78.75 | 2550 |
| 2022-12-19 | 79.14 | $75.75 | 525 |
| 2022-12-16 | 79.61 | $79.50 | 600 |
| 2022-12-15 | 79.75 | $75.00 | 600 |
| 2022-12-14 | 80.39 | $78.75 | 975 |
| 2022-12-13 | 80.67 | $74.03 | 1425 |
| 2022-12-12 | 81.43 | $76.50 | 1500 |
| 2022-12-09 | 81.99 | $76.50 | 525 |
| 2022-12-08 | 82.57 | $78.75 | 675 |
| 2022-12-07 | 82.91 | $77.25 | 525 |
| 2022-12-06 | 83.41 | $83.25 | 225 |
| 2022-12-05 | 83.29 | $87.75 | 675 |
| 2022-12-02 | 82.70 | $86.25 | 375 |
| 2022-12-01 | 82.22 | $85.50 | 450 |
| 2022-11-30 | 81.80 | $82.50 | 750 |
| 2022-11-29 | 81.66 | $82.50 | 600 |
| 2022-11-28 | 81.53 | $83.25 | 450 |
| 2022-11-25 | 81.34 | $81.75 | 150 |
| 2022-11-23 | 81.34 | $82.50 | 825 |
| 2022-11-22 | 81.29 | $75.75 | 900 |
| 2022-11-21 | 81.93 | $84.00 | 1500 |
| 2022-11-18 | 81.75 | $81.75 | 1875 |
| 2022-11-17 | 81.80 | $86.25 | 3675 |
| 2022-11-16 | 81.43 | $89.25 | 7800 |
| 2022-11-15 | 80.75 | $78.75 | 225 |
| 2022-11-14 | 81.13 | $78.75 | 300 |
| 2022-11-11 | 81.55 | $87.00 | 525 |
| 2022-11-10 | 81.18 | $78.75 | 1350 |
| 2022-11-09 | 81.66 | $74.25 | 525 |
| 2022-11-08 | 82.64 | $78.75 | 900 |
| 2022-11-07 | 83.22 | $75.75 | 450 |
| 2022-11-04 | 84.14 | $76.50 | 675 |
| 2022-11-03 | 85.08 | $81.75 | 300 |
| 2022-11-02 | 85.62 | $81.00 | 525 |
| 2022-11-01 | 86.32 | $83.25 | 375 |
| 2022-10-31 | 86.92 | $83.25 | 75 |
| 2022-10-28 | 87.61 | $87.00 | 450 |
| 2022-10-27 | 88.01 | $90.75 | 225 |
| 2022-10-26 | 88.11 | $87.00 | 600 |
| 2022-10-25 | 88.66 | $84.00 | 675 |
| 2022-10-24 | 89.53 | $80.25 | 3075 |
| 2022-10-21 | 90.84 | $81.75 | 1800 |
| 2022-10-20 | 92.11 | $90.00 | 375 |
| 2022-10-19 | 92.67 | $84.75 | 450 |
| 2022-10-18 | 93.86 | $88.50 | 450 |
| 2022-10-17 | 94.83 | $90.00 | 225 |
| 2022-10-14 | 95.81 | $85.50 | 375 |
| 2022-10-13 | 97.42 | $91.50 | 375 |
| 2022-10-12 | 98.65 | $88.50 | 450 |
| 2022-10-11 | 100.36 | $86.25 | 300 |
| 2022-10-10 | 102.51 | $87.75 | 675 |
| 2022-10-07 | 104.74 | $94.50 | 300 |
| 2022-10-06 | 106.52 | $102.00 | 450 |
| 2022-10-05 | 107.78 | $100.50 | 75 |
| 2022-10-04 | 109.39 | $107.25 | 600 |
| 2022-10-03 | 110.51 | $102.00 | 225 |
| 2022-09-30 | 112.34 | $102.75 | 150 |
| 2022-09-29 | 114.33 | $100.50 | 225 |
| 2022-09-28 | 116.84 | $108.00 | 375 |
| 2022-09-27 | 118.90 | $88.80 | 750 |
| 2022-09-26 | 123.13 | $99.75 | 375 |
| 2022-09-23 | 126.58 | $102.75 | 375 |
| 2022-09-22 | 130.03 | $107.25 | 150 |
| 2022-09-21 | 133.27 | $110.25 | 300 |
| 2022-09-20 | 136.44 | $117.75 | 150 |
| 2022-09-19 | 139.03 | $122.25 | 375 |
| 2022-09-16 | 141.40 | $127.50 | 150 |
| 2022-09-15 | 143.42 | $131.25 | 300 |
| 2022-09-14 | 145.22 | $130.50 | 225 |
| 2022-09-13 | 147.22 | $132.75 | 150 |
| 2022-09-12 | 149.15 | $135.00 | 300 |
| 2022-09-09 | 150.93 | $135.00 | 1800 |
| 2022-09-08 | 152.79 | $143.25 | 225 |
| 2022-09-07 | 153.88 | $143.25 | 300 |
| 2022-09-06 | 154.99 | $139.50 | 300 |
| 2022-09-02 | 156.53 | $147.75 | 300 |
| 2022-09-01 | 157.33 | $150.00 | 450 |
| 2022-08-31 | 157.93 | $164.25 | 150 |
| 2022-08-30 | 157.06 | $163.50 | 150 |
| 2022-08-29 | 156.14 | $159.75 | 225 |
| 2022-08-26 | 155.47 | $157.13 | 75 |
| 2022-08-25 | 154.96 | $160.50 | 450 |
| 2022-08-24 | 154.03 | $156.00 | 225 |
| 2022-08-23 | 153.45 | $152.25 | 75 |
| 2022-08-22 | 153.18 | $149.25 | 600 |
| 2022-08-19 | 153.19 | $164.25 | 375 |
| 2022-08-18 | 151.70 | $158.25 | 375 |
| 2022-08-17 | 150.74 | $161.25 | 300 |
| 2022-08-16 | 149.45 | $157.50 | 600 |
| 2022-08-15 | 148.46 | $161.25 | 600 |
| 2022-08-12 | 147.03 | $150.00 | 300 |
| 2022-08-11 | 146.64 | $152.25 | 600 |
| 2022-08-10 | 145.96 | $147.00 | 225 |
| 2022-08-09 | 145.80 | $145.50 | 525 |
| 2022-08-08 | 145.75 | $155.25 | 375 |
| 2022-08-05 | 144.70 | $157.50 | 675 |
| 2022-08-04 | 143.36 | $153.75 | 375 |
| 2022-08-03 | 142.30 | $141.75 | 300 |
| 2022-08-02 | 142.33 | $135.75 | 225 |
| 2022-08-01 | 142.91 | $137.25 | 225 |
| 2022-07-29 | 143.30 | $138.75 | 525 |
| 2022-07-28 | 143.51 | $140.25 | 75 |
| 2022-07-27 | 143.51 | $139.50 | 225 |
| 2022-07-26 | 143.52 | $142.50 | 600 |
| 2022-07-25 | 143.19 | $147.00 | 225 |
| 2022-07-22 | 142.32 | $149.25 | 300 |
| 2022-07-21 | 141.18 | $150.75 | 375 |
| 2022-07-20 | 139.80 | $150.75 | 600 |
| 2022-07-19 | 138.30 | $147.00 | 675 |
| 2022-07-18 | 136.99 | $143.25 | 375 |
| 2022-07-15 | 135.89 | $141.75 | 450 |
| 2022-07-14 | 134.82 | $139.50 | 300 |
| 2022-07-13 | 133.86 | $148.50 | 525 |
| 2022-07-12 | 131.90 | $140.25 | 525 |
| 2022-07-11 | 130.60 | $138.75 | 225 |
| 2022-07-08 | 129.45 | $142.50 | 900 |
| 2022-07-07 | 127.89 | $136.50 | 525 |
| 2022-07-06 | 126.91 | $132.00 | 150 |
| 2022-07-05 | 126.28 | $131.25 | 300 |
| 2022-07-01 | 125.69 | $127.50 | 975 |
| 2022-06-30 | 125.47 | $130.50 | 375 |
| 2022-06-29 | 124.87 | $125.25 | 600 |
| 2022-06-28 | 124.73 | $127.50 | 975 |
| 2022-06-27 | 124.28 | $130.50 | 600 |
| 2022-06-24 | 123.40 | $124.50 | 12075 |
| 2022-06-23 | 122.98 | $136.50 | 600 |
| 2022-06-22 | 121.22 | $131.25 | 900 |
| 2022-06-21 | 119.81 | $124.50 | 1350 |
| 2022-06-17 | 118.93 | $114.00 | 1350 |
| 2022-06-16 | 118.99 | $109.50 | 2175 |
| 2022-06-15 | 119.47 | $120.00 | 1050 |
| 2022-06-14 | 118.90 | $117.75 | 675 |
| 2022-06-13 | 118.46 | $117.00 | 1650 |
| 2022-06-10 | 118.02 | $116.25 | 3375 |
| 2022-06-09 | 117.56 | $137.25 | 3075 |
| 2022-06-08 | 114.91 | $134.25 | 2475 |
| 2022-06-07 | 112.41 | $135.75 | 3825 |
| 2022-06-06 | 109.65 | $117.00 | 1875 |
| 2022-06-03 | 108.69 | $123.75 | 3300 |
| 2022-06-02 | 107.09 | $132.00 | 55950 |
| 2022-06-01 | 104.72 | $109.50 | 1050 |
| 2022-05-31 | 104.59 | $117.00 | 1575 |
| 2022-05-27 | 103.82 | $106.50 | 525 |
| 2022-05-26 | 104.16 | $102.00 | 675 |
| 2022-05-25 | 105.09 | $99.00 | 525 |
| 2022-05-24 | 106.48 | $96.75 | 1575 |
| 2022-05-23 | 108.31 | $99.00 | 825 |
| 2022-05-20 | 110.16 | $101.25 | 2775 |
| 2022-05-19 | 112.03 | $101.25 | 1050 |
| 2022-05-18 | 114.16 | $106.50 | 600 |
| 2022-05-17 | 116.06 | $110.25 | 1425 |
| 2022-05-16 | 117.86 | $100.50 | 450 |
| 2022-05-13 | 120.86 | $102.00 | 1725 |
| 2022-05-12 | 123.98 | $97.50 | 1200 |
| 2022-05-11 | 127.80 | $96.00 | 2025 |
| 2022-05-10 | 131.98 | $107.25 | 2025 |
| 2022-05-09 | 135.26 | $109.50 | 3000 |
| 2022-05-06 | 138.52 | $120.75 | 900 |
| 2022-05-05 | 140.89 | $125.25 | 675 |
| 2022-05-04 | 142.96 | $135.00 | 825 |
| 2022-05-03 | 144.24 | $129.75 | 1500 |
| 2022-05-02 | 146.19 | $131.25 | 750 |
| 2022-04-29 | 148.14 | $132.00 | 750 |
| 2022-04-28 | 150.10 | $132.75 | 2775 |
| 2022-04-27 | 152.10 | $138.75 | 1500 |
| 2022-04-26 | 153.60 | $142.50 | 1875 |
| 2022-04-25 | 154.75 | $147.75 | 900 |
| 2022-04-22 | 155.42 | $151.50 | 1875 |
| 2022-04-21 | 155.77 | $156.75 | 2025 |
| 2022-04-20 | 155.63 | $160.50 | 2325 |
| 2022-04-19 | 155.14 | $166.50 | 5775 |
| 2022-04-18 | 154.03 | $156.00 | 1950 |
| 2022-04-14 | 153.89 | $159.00 | 1200 |
| 2022-04-13 | 153.43 | $152.25 | 1275 |
| 2022-04-12 | 153.59 | $143.25 | 1200 |
| 2022-04-11 | 154.58 | $142.50 | 675 |
| 2022-04-08 | 155.64 | $150.75 | 1125 |
| 2022-04-07 | 155.88 | $158.25 | 975 |
| 2022-04-06 | 155.37 | $154.50 | 525 |
| 2022-04-05 | 155.24 | $161.25 | 525 |
| 2022-04-04 | 154.40 | $167.25 | 825 |
| 2022-04-01 | 152.86 | $159.75 | 1575 |
| 2022-03-31 | 152.00 | $150.75 | 750 |
| 2022-03-30 | 152.02 | $155.25 | 1275 |
| 2022-03-29 | 151.63 | $153.00 | 1800 |
| 2022-03-28 | 151.49 | $145.50 | 1275 |
| 2022-03-25 | 152.17 | $150.75 | 1650 |
| 2022-03-24 | 152.45 | $159.00 | 1350 |
| 2022-03-23 | 151.98 | $159.00 | 1800 |
| 2022-03-22 | 151.48 | $162.75 | 2250 |
| 2022-03-21 | 150.59 | $156.00 | 2100 |
| 2022-03-18 | 150.37 | $150.00 | 5850 |
| 2022-03-17 | 150.79 | $153.00 | 1575 |
| 2022-03-16 | 151.02 | $145.50 | 5850 |
| 2022-03-15 | 152.10 | $138.75 | 1200 |
| 2022-03-14 | 153.92 | $141.00 | 975 |
| 2022-03-11 | 155.64 | $143.25 | 1950 |
| 2022-03-10 | 157.25 | $152.25 | 1575 |
| 2022-03-09 | 158.11 | $159.00 | 3075 |
| 2022-03-08 | 158.39 | $147.00 | 1725 |
| 2022-03-07 | 159.95 | $141.00 | 2250 |
| 2022-03-04 | 162.21 | $150.00 | 2025 |
| 2022-03-03 | 163.74 | $157.50 | 825 |
| 2022-03-02 | 164.66 | $159.75 | 1275 |
| 2022-03-01 | 165.54 | $158.25 | 2025 |
| 2022-02-28 | 166.73 | $170.25 | 1275 |
| 2022-02-25 | 166.81 | $170.25 | 1125 |
| 2022-02-24 | 166.88 | $165.75 | 2550 |
| 2022-02-23 | 167.48 | $153.75 | 1500 |
| 2022-02-22 | 169.39 | $157.50 | 2025 |
| 2022-02-18 | 171.12 | $159.75 | 4050 |
| 2022-02-17 | 172.79 | $164.25 | 2550 |
| 2022-02-16 | 174.18 | $174.00 | 1800 |
| 2022-02-15 | 174.80 | $172.50 | 1875 |
| 2022-02-14 | 175.84 | $161.25 | 1725 |
| 2022-02-11 | 178.41 | $162.75 | 2850 |
| 2022-02-10 | 181.26 | $167.25 | 3600 |
| 2022-02-09 | 184.15 | $174.00 | 2400 |
| 2022-02-08 | 187.04 | $172.50 | 2025 |
| 2022-02-07 | 190.62 | $174.00 | 1650 |
| 2022-02-04 | 194.61 | $171.00 | 3675 |
| 2022-02-03 | 199.51 | $174.38 | 2850 |
| 2022-02-02 | 204.53 | $179.25 | 4050 |
| 2022-02-01 | 209.74 | $198.75 | 3450 |
| 2022-01-31 | 213.79 | $190.50 | 6675 |
| 2022-01-28 | 219.30 | $177.75 | 4875 |
| 2022-01-27 | 226.98 | $169.50 | 8100 |
| 2022-01-26 | 236.17 | $186.00 | 4275 |
| 2022-01-25 | 244.30 | $190.50 | 2100 |
| 2022-01-24 | 252.59 | $192.75 | 5850 |
| 2022-01-21 | 261.09 | $193.50 | 7725 |
| 2022-01-20 | 269.85 | $195.00 | 7350 |
| 2022-01-19 | 279.03 | $207.00 | 13575 |
| 2022-01-18 | 287.60 | $230.25 | 11550 |
| 2022-01-14 | 294.66 | $257.25 | 5250 |
| 2022-01-13 | 298.81 | $252.75 | 8475 |
| 2022-01-12 | 303.08 | $265.50 | 16575 |
| 2022-01-11 | 305.74 | $308.25 | 17100 |
| 2022-01-10 | 303.74 | $288.00 | 7650 |
| 2022-01-07 | 303.21 | $289.50 | 17475 |
| 2022-01-06 | 302.06 | $303.00 | 37575 |
| 2022-01-05 | 299.16 | $267.00 | 27450 |
| 2022-01-04 | 299.33 | $316.50 | 22350 |
| 2022-01-03 | 294.14 | $344.25 | 32925 |
| 2021-12-31 | 285.49 | $334.50 | 68250 |
| 2021-12-30 | 277.06 | $376.50 | 149625 |
| 2021-12-29 | 263.70 | $321.00 | 51900 |
| 2021-12-28 | 255.02 | $294.00 | 153075 |
| 2021-12-27 | 248.43 | $315.75 | 383775 |
| 2021-12-23 | 239.25 | $279.00 | 65250 |
| 2021-12-22 | 233.24 | $264.75 | 77475 |
| 2021-12-21 | 228.27 | $312.75 | 121125 |
| 2021-12-20 | 218.20 | $320.25 | 227325 |
| 2021-12-17 | 206.95 | $377.25 | 1.5M |
| 2021-12-16 | 189.51 | $186.00 | 92175 |
| 2021-12-15 | 190.52 | $187.50 | 4800 |
| 2021-12-14 | 191.59 | $182.25 | 3600 |
| 2021-12-13 | 193.86 | $186.75 | 9300 |
| 2021-12-10 | 196.41 | $189.00 | 40725 |
| 2021-12-09 | 199.42 | $192.00 | 3300 |
| 2021-12-08 | 202.77 | $204.00 | 7125 |
| 2021-12-07 | 205.63 | $191.25 | 3525 |
| 2021-12-06 | 210.45 | $180.00 | 2625 |
| 2021-12-03 | 217.16 | $174.75 | 2550 |
| 2021-12-02 | 225.16 | $185.25 | 1125 |
| 2021-12-01 | 232.97 | $180.75 | 4050 |
| 2021-11-30 | 242.01 | $193.50 | 2025 |
| 2021-11-29 | 250.63 | $193.50 | 3750 |
| 2021-11-26 | 260.02 | $206.25 | 2775 |
| 2021-11-24 | 268.96 | $210.00 | 4725 |
| 2021-11-23 | 278.13 | $198.75 | 5175 |
| 2021-11-22 | 289.07 | $202.50 | 2700 |
| 2021-11-19 | 300.31 | $219.75 | 1425 |
| 2021-11-18 | 310.42 | $220.50 | 5550 |
| 2021-11-17 | 321.03 | $233.25 | 4425 |
| 2021-11-16 | 330.94 | $231.00 | 16950 |
| 2021-11-15 | 341.57 | $328.87 | 1275 |
| 2021-11-12 | 342.92 | $335.25 | 1500 |
| 2021-11-11 | 343.66 | $330.00 | 900 |
| 2021-11-10 | 345.01 | $326.25 | 1275 |
| 2021-11-09 | 346.93 | $339.00 | 1725 |
| 2021-11-08 | 347.80 | $348.00 | 900 |
| 2021-11-05 | 348.01 | $351.75 | 1575 |
| 2021-11-04 | 348.04 | $340.50 | 1350 |
| 2021-11-03 | 349.46 | $354.75 | 1800 |
| 2021-11-02 | 349.83 | $351.75 | 1275 |
| 2021-11-01 | 350.85 | $357.75 | 1575 |
| 2021-10-29 | 351.63 | $357.00 | 1275 |
| 2021-10-28 | 352.80 | $363.75 | 4200 |
| 2021-10-27 | 353.75 | $336.75 | 1125 |
| 2021-10-26 | 357.85 | $343.50 | 900 |
| 2021-10-25 | 361.83 | $340.50 | 825 |
| 2021-10-22 | 366.68 | $327.75 | 1725 |
| 2021-10-21 | 373.43 | $341.25 | 1425 |
| 2021-10-20 | 379.54 | $341.25 | 1200 |
| 2021-10-19 | 386.30 | $337.50 | 3300 |
| 2021-10-18 | 394.15 | $335.25 | 525 |
| 2021-10-15 | 402.95 | $336.00 | 1200 |
| 2021-10-14 | 412.61 | $354.75 | 1425 |
| 2021-10-13 | 421.55 | $367.50 | 600 |
| 2021-10-12 | 430.11 | $376.50 | 450 |
| 2021-10-11 | 438.58 | $388.50 | 150 |
| 2021-10-08 | 446.74 | $388.50 | 600 |
| 2021-10-07 | 455.84 | $408.75 | 675 |
| 2021-10-06 | 463.86 | $417.00 | 375 |
| 2021-10-05 | 472.00 | $430.50 | 525 |
| 2021-10-04 | 479.66 | $426.00 | 750 |
| 2021-10-01 | 488.54 | $424.50 | 600 |
| 2021-09-30 | 498.36 | $450.75 | 450 |
| 2021-09-29 | 506.28 | $459.75 | 225 |
| 2021-09-28 | 513.89 | $454.50 | 375 |
| 2021-09-27 | 522.48 | $462.00 | 375 |
| 2021-09-24 | 530.96 | $470.25 | 225 |
| 2021-09-23 | 539.10 | $479.25 | 600 |
| 2021-09-22 | 546.81 | $477.00 | 300 |
| 2021-09-21 | 555.29 | $491.25 | 150 |
| 2021-09-20 | 563.04 | $489.75 | 600 |
| 2021-09-17 | 571.53 | $532.50 | 2100 |
| 2021-09-16 | 576.21 | $577.50 | 975 |
| 2021-09-15 | 576.79 | $541.50 | 300 |
| 2021-09-14 | 580.89 | $539.25 | 450 |
| 2021-09-13 | 585.29 | $563.25 | 675 |
| 2021-09-10 | 587.46 | $585.75 | 225 |
| 2021-09-09 | 587.43 | $587.25 | 525 |
| 2021-09-08 | 587.32 | $607.50 | 525 |
| 2021-09-07 | 585.21 | $598.50 | 600 |
| 2021-09-03 | 583.99 | $591.75 | 300 |
| 2021-09-02 | 583.63 | $594.75 | 675 |
| 2021-09-01 | 583.17 | $573.75 | 675 |
| 2021-08-31 | 585.05 | $575.25 | 525 |
| 2021-08-30 | 587.16 | $557.25 | 1125 |
| 2021-08-27 | 591.53 | $588.00 | 1200 |
| 2021-08-26 | 593.45 | $562.50 | 300 |
| 2021-08-25 | 598.53 | $570.00 | 300 |
| 2021-08-24 | 603.65 | $592.50 | 300 |
| 2021-08-23 | 607.20 | $624.75 | 225 |
| 2021-08-20 | 608.28 | $614.25 | 450 |
| 2021-08-19 | 610.84 | $588.75 | 300 |
| 2021-08-18 | 616.37 | $615.00 | 600 |
| 2021-08-17 | 620.00 | $559.50 | 900 |
| 2021-08-16 | 629.76 | $558.75 | 450 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.82
2026-08-12
Close Price
$46.75
Vol: 16916
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.83
Average
121.57
Maximum
585.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 44.82 | $46.75 | 16916 |
| 2026-08-11 | 44.52 | $46.41 | 24300 |
| 2026-08-10 | 44.25 | $46.20 | 35631 |
| 2026-08-07 | 43.99 | $46.87 | 34000 |
| 2026-08-06 | 43.56 | $46.42 | 39500 |
| 2026-08-05 | 43.16 | $46.61 | 28120 |
| 2026-08-04 | 42.67 | $46.26 | 63438 |
| 2026-08-03 | 42.19 | $43.14 | 48300 |
| 2026-07-31 | 42.30 | $42.83 | 23414 |
| 2026-07-30 | 42.51 | $43.37 | 59200 |
| 2026-07-29 | 42.66 | $41.45 | 44709 |
| 2026-07-28 | 43.26 | $41.60 | 63200 |
| 2026-07-27 | 43.93 | $41.99 | 67802 |
| 2026-07-24 | 44.65 | $43.08 | 106727 |
| 2026-07-23 | 45.26 | $44.99 | 42529 |
| 2026-07-22 | 45.59 | $44.60 | 38300 |
| 2026-07-21 | 46.07 | $45.68 | 50903 |
| 2026-07-20 | 46.40 | $44.50 | 28179 |
| 2026-07-17 | 47.05 | $43.54 | 74248 |
| 2026-07-16 | 48.02 | $44.28 | 86800 |
| 2026-07-15 | 49.00 | $45.44 | 95139 |
| 2026-07-14 | 49.90 | $46.36 | 88900 |
| 2026-07-13 | 50.76 | $48.38 | 103700 |
| 2026-07-10 | 51.33 | $50.07 | 56519 |
| 2026-07-09 | 51.64 | $51.74 | 57123 |
| 2026-07-08 | 51.64 | $49.80 | 57655 |
| 2026-07-07 | 52.06 | $50.77 | 77085 |
| 2026-07-06 | 52.35 | $51.85 | 33431 |
| 2026-07-02 | 52.45 | $52.51 | 68838 |
| 2026-07-01 | 52.43 | $52.55 | 53021 |
| 2026-06-30 | 52.40 | $54.00 | 104000 |
| 2026-06-29 | 52.05 | $55.88 | 80100 |
| 2026-06-26 | 51.26 | $55.11 | 423400 |
| 2026-06-25 | 50.50 | $52.77 | 56540 |
| 2026-06-24 | 50.12 | $51.87 | 30832 |
| 2026-06-23 | 49.87 | $52.14 | 53300 |
| 2026-06-22 | 49.53 | $54.70 | 96400 |
| 2026-06-18 | 48.61 | $52.36 | 171081 |
| 2026-06-17 | 48.04 | $48.76 | 73424 |
| 2026-06-16 | 48.16 | $47.10 | 61600 |
| 2026-06-15 | 48.65 | $49.91 | 69009 |
| 2026-06-12 | 48.65 | $51.89 | 80929 |
| 2026-06-11 | 48.24 | $49.11 | 69400 |
| 2026-06-10 | 48.37 | $47.13 | 34052 |
| 2026-06-09 | 48.95 | $49.03 | 42614 |
| 2026-06-08 | 49.24 | $49.32 | 31276 |
| 2026-06-05 | 49.53 | $50.43 | 33900 |
| 2026-06-04 | 49.65 | $53.17 | 67500 |
| 2026-06-03 | 49.23 | $49.05 | 65300 |
| 2026-06-02 | 49.63 | $49.30 | 32930 |
| 2026-06-01 | 50.05 | $50.70 | 31200 |
| 2026-05-29 | 50.27 | $51.27 | 54365 |
| 2026-05-28 | 50.42 | $49.19 | 50146 |
| 2026-05-27 | 51.05 | $49.52 | 29900 |
| 2026-05-26 | 51.72 | $51.81 | 50400 |
| 2026-05-22 | 52.05 | $51.08 | 71762 |
| 2026-05-21 | 52.59 | $52.70 | 51689 |
| 2026-05-20 | 52.90 | $51.52 | 60040 |
| 2026-05-19 | 53.52 | $48.25 | 90200 |
| 2026-05-18 | 54.94 | $51.41 | 73144 |
| 2026-05-15 | 55.94 | $53.78 | 49000 |
| 2026-05-14 | 56.62 | $59.00 | 29300 |
| 2026-05-13 | 56.31 | $57.55 | 49406 |
| 2026-05-12 | 56.27 | $56.67 | 36262 |
| 2026-05-11 | 56.42 | $56.40 | 45700 |
| 2026-05-08 | 56.66 | $56.50 | 25200 |
| 2026-05-07 | 56.93 | $56.57 | 21400 |
| 2026-05-06 | 57.24 | $57.87 | 44437 |
| 2026-05-05 | 57.35 | $59.34 | 32500 |
| 2026-05-04 | 57.17 | $59.37 | 45877 |
| 2026-05-01 | 56.96 | $57.28 | 30434 |
| 2026-04-30 | 57.18 | $57.32 | 31629 |
| 2026-04-29 | 57.45 | $55.52 | 47341 |
| 2026-04-28 | 58.14 | $54.77 | 83100 |
| 2026-04-27 | 59.12 | $57.18 | 109220 |
| 2026-04-24 | 59.76 | $54.37 | 59451 |
| 2026-04-23 | 61.11 | $54.01 | 92385 |
| 2026-04-22 | 62.76 | $52.36 | 186400 |
| 2026-04-21 | 65.02 | $51.69 | 649435 |
| 2026-04-20 | 67.78 | $69.90 | 70423 |
| 2026-04-17 | 67.15 | $70.30 | 32100 |
| 2026-04-16 | 66.31 | $67.90 | 19400 |
| 2026-04-15 | 65.85 | $69.32 | 54644 |
| 2026-04-14 | 65.00 | $67.80 | 101324 |
| 2026-04-13 | 64.34 | $64.51 | 62441 |
| 2026-04-10 | 64.26 | $63.63 | 82310 |
| 2026-04-09 | 64.35 | $66.01 | 83943 |
| 2026-04-08 | 63.95 | $63.65 | 139500 |
| 2026-04-07 | 63.98 | $62.15 | 61297 |
| 2026-04-06 | 64.33 | $63.01 | 49333 |
| 2026-04-02 | 64.55 | $70.50 | 37545 |
| 2026-04-01 | 63.23 | $69.53 | 51531 |
| 2026-03-31 | 61.90 | $65.35 | 22498 |
| 2026-03-30 | 61.24 | $58.53 | 33722 |
| 2026-03-27 | 61.92 | $63.04 | 38209 |
| 2026-03-26 | 61.76 | $69.11 | 41103 |
| 2026-03-25 | 60.30 | $69.97 | 99448 |
| 2026-03-24 | 58.43 | $64.36 | 33735 |
| 2026-03-23 | 57.45 | $58.83 | 29500 |
| 2026-03-20 | 57.50 | $58.40 | 33300 |
| 2026-03-19 | 57.67 | $59.05 | 37923 |
| 2026-03-18 | 57.75 | $58.75 | 26348 |
| 2026-03-17 | 57.92 | $64.30 | 33600 |
| 2026-03-16 | 56.97 | $60.95 | 12900 |
| 2026-03-13 | 56.59 | $60.06 | 30078 |
| 2026-03-12 | 56.37 | $59.90 | 17163 |
| 2026-03-11 | 56.17 | $64.18 | 36701 |
| 2026-03-10 | 55.07 | $62.79 | 84500 |
| 2026-03-09 | 54.12 | $62.11 | 77122 |
| 2026-03-06 | 53.20 | $55.87 | 25200 |
| 2026-03-05 | 53.48 | $53.78 | 38200 |
| 2026-03-04 | 54.30 | $57.54 | 16936 |
| 2026-03-03 | 54.50 | $55.83 | 14900 |
| 2026-03-02 | 55.13 | $54.21 | 23900 |
| 2026-02-27 | 56.26 | $54.94 | 15651 |
| 2026-02-26 | 57.45 | $58.55 | 17539 |
| 2026-02-25 | 58.13 | $58.73 | 38259 |
| 2026-02-24 | 58.92 | $58.22 | 34812 |
| 2026-02-23 | 60.00 | $53.58 | 41400 |
| 2026-02-20 | 62.26 | $49.72 | 41700 |
| 2026-02-19 | 65.75 | $52.62 | 58442 |
| 2026-02-18 | 69.22 | $53.48 | 261509 |
| 2026-02-17 | 73.10 | $58.25 | 134748 |
| 2026-02-13 | 76.61 | $66.29 | 65134 |
| 2026-02-12 | 79.01 | $82.96 | 25273 |
| 2026-02-11 | 78.28 | $82.69 | 47100 |
| 2026-02-10 | 77.51 | $83.63 | 41029 |
| 2026-02-09 | 76.42 | $79.07 | 56927 |
| 2026-02-06 | 76.13 | $72.40 | 29999 |
| 2026-02-05 | 77.21 | $70.85 | 32763 |
| 2026-02-04 | 78.81 | $79.23 | 19800 |
| 2026-02-03 | 78.91 | $83.49 | 31010 |
| 2026-02-02 | 78.13 | $77.99 | 18400 |
| 2026-01-30 | 78.41 | $77.55 | 15100 |
| 2026-01-29 | 78.83 | $79.86 | 14300 |
| 2026-01-28 | 78.84 | $81.90 | 21267 |
| 2026-01-27 | 78.44 | $84.24 | 18034 |
| 2026-01-26 | 77.49 | $82.69 | 17900 |
| 2026-01-23 | 76.74 | $81.52 | 21900 |
| 2026-01-22 | 76.13 | $85.24 | 57725 |
| 2026-01-21 | 74.67 | $78.92 | 36580 |
| 2026-01-20 | 74.32 | $71.46 | 17746 |
| 2026-01-16 | 75.52 | $73.53 | 22913 |
| 2026-01-15 | 76.51 | $74.89 | 12610 |
| 2026-01-14 | 77.40 | $78.37 | 45423 |
| 2026-01-13 | 77.72 | $81.50 | 16213 |
| 2026-01-12 | 77.46 | $77.80 | 40579 |
| 2026-01-09 | 77.97 | $79.99 | 32200 |
| 2026-01-08 | 78.13 | $73.70 | 60800 |
| 2026-01-07 | 79.67 | $78.09 | 32900 |
| 2026-01-06 | 80.56 | $80.57 | 48712 |
| 2026-01-05 | 81.10 | $82.12 | 32596 |
| 2026-01-02 | 81.42 | $90.70 | 25005 |
| 2025-12-31 | 80.02 | $87.11 | 29423 |
| 2025-12-30 | 79.18 | $82.67 | 16634 |
| 2025-12-29 | 79.18 | $82.30 | 18500 |
| 2025-12-26 | 79.29 | $85.74 | 36870 |
| 2025-12-24 | 78.74 | $84.00 | 14206 |
| 2025-12-23 | 78.51 | $83.74 | 36526 |
| 2025-12-22 | 78.34 | $82.82 | 19800 |
| 2025-12-19 | 78.39 | $78.74 | 87238 |
| 2025-12-18 | 79.36 | $76.77 | 21814 |
| 2025-12-17 | 80.95 | $75.84 | 55433 |
| 2025-12-16 | 83.05 | $78.00 | 40500 |
| 2025-12-15 | 85.07 | $80.67 | 29235 |
| 2025-12-12 | 86.91 | $83.40 | 45048 |
| 2025-12-11 | 88.50 | $88.41 | 71486 |
| 2025-12-10 | 89.34 | $85.67 | 48643 |
| 2025-12-09 | 90.93 | $95.15 | 144040 |
| 2025-12-08 | 90.82 | $81.68 | 90451 |
| 2025-12-05 | 93.57 | $79.99 | 154318 |
| 2025-12-04 | 97.15 | $90.44 | 47710 |
| 2025-12-03 | 99.13 | $90.16 | 163541 |
| 2025-12-02 | 101.51 | $89.20 | 108734 |
| 2025-12-01 | 104.50 | $83.11 | 529903 |
| 2025-11-28 | 109.27 | $100.00 | 66810 |
| 2025-11-26 | 111.25 | $110.00 | 54311 |
| 2025-11-25 | 111.43 | $104.57 | 90301 |
| 2025-11-24 | 112.78 | $107.00 | 121827 |
| 2025-11-21 | 113.83 | $105.00 | 305247 |
| 2025-11-20 | 115.46 | $102.61 | 215200 |
| 2025-11-19 | 117.83 | $111.00 | 338556 |
| 2025-11-18 | 118.80 | $115.00 | 245427 |
| 2025-11-17 | 119.05 | $108.84 | 182000 |
| 2025-11-14 | 120.61 | $106.35 | 179100 |
| 2025-11-13 | 122.91 | $112.57 | 272600 |
| 2025-11-12 | 124.22 | $102.20 | 127300 |
| 2025-11-11 | 127.88 | $112.66 | 251500 |
| 2025-11-10 | 129.87 | $115.61 | 308427 |
| 2025-11-07 | 131.48 | $127.00 | 79000 |
| 2025-11-06 | 130.88 | $119.29 | 47700 |
| 2025-11-05 | 131.72 | $120.00 | 89015 |
| 2025-11-04 | 132.46 | $104.94 | 107167 |
| 2025-11-03 | 136.40 | $104.75 | 365903 |
| 2025-10-31 | 140.91 | $110.10 | 220800 |
| 2025-10-30 | 144.88 | $107.25 | 226900 |
| 2025-10-29 | 149.96 | $118.00 | 201517 |
| 2025-10-28 | 153.41 | $124.51 | 201287 |
| 2025-10-27 | 155.88 | $123.02 | 310026 |
| 2025-10-24 | 158.85 | $133.24 | 135000 |
| 2025-10-23 | 159.94 | $129.92 | 63500 |
| 2025-10-22 | 161.66 | $140.53 | 87700 |
| 2025-10-21 | 161.19 | $129.54 | 124300 |
| 2025-10-20 | 162.70 | $148.16 | 94200 |
| 2025-10-17 | 160.25 | $157.82 | 136200 |
| 2025-10-16 | 155.09 | $156.61 | 118200 |
| 2025-10-15 | 149.07 | $159.06 | 171100 |
| 2025-10-14 | 141.29 | $176.91 | 192300 |
| 2025-10-13 | 128.22 | $159.01 | 148700 |
| 2025-10-10 | 116.57 | $173.60 | 326800 |
| 2025-10-09 | 99.73 | $175.31 | 347900 |
| 2025-10-08 | 79.62 | $160.07 | 761200 |
| 2025-10-07 | 59.32 | $182.60 | 2.1M |
| 2025-10-06 | 30.89 | $130.40 | 24.9M |
| 2025-10-03 | 8.83 | $8.82 | 24600 |
| 2025-10-02 | 8.83 | $8.60 | 11800 |
| 2025-10-01 | 8.88 | $8.90 | 8000 |
| 2025-09-30 | 8.87 | $8.95 | 35000 |
| 2025-09-29 | 8.85 | $9.70 | 69200 |
| 2025-09-26 | 8.66 | $7.75 | 800 |
| 2025-09-25 | 8.86 | $7.75 | 6700 |
| 2025-09-24 | 9.09 | $8.35 | 20100 |
| 2025-09-23 | 9.23 | $8.50 | 4400 |
| 2025-09-22 | 9.35 | $9.08 | 16300 |
| 2025-09-19 | 9.37 | $8.38 | 5100 |
| 2025-09-18 | 9.55 | $8.88 | 2500 |
| 2025-09-17 | 9.64 | $9.52 | 10900 |
| 2025-09-16 | 9.61 | $9.58 | 16700 |
| 2025-09-15 | 9.56 | $9.80 | 103400 |
| 2025-09-12 | 9.45 | $12.40 | 75800 |
| 2025-09-11 | 8.77 | $8.80 | 2200 |
| 2025-09-10 | 8.75 | $9.70 | 14500 |
| 2025-09-09 | 8.52 | $9.00 | 1800 |
| 2025-09-08 | 8.41 | $9.00 | 2800 |
| 2025-09-05 | 8.28 | $9.00 | 9300 |
| 2025-09-04 | 8.13 | $8.79 | 5000 |
| 2025-09-03 | 8.00 | $8.15 | 7100 |
| 2025-09-02 | 7.99 | $7.48 | 4900 |
| 2025-08-29 | 8.11 | $7.00 | 800 |
| 2025-08-28 | 8.36 | $7.50 | 2600 |
| 2025-08-27 | 8.54 | $7.48 | 3200 |
| 2025-08-26 | 8.75 | $7.60 | 1600 |
| 2025-08-25 | 8.97 | $7.95 | 1600 |
| 2025-08-22 | 9.16 | $8.20 | 5600 |
| 2025-08-21 | 9.31 | $8.50 | 1600 |
| 2025-08-20 | 9.43 | $8.37 | 1100 |
| 2025-08-19 | 9.58 | $8.91 | 1100 |
| 2025-08-18 | 9.65 | $8.95 | 3100 |
| 2025-08-15 | 9.71 | $9.01 | 5200 |
| 2025-08-14 | 9.77 | $8.75 | 900 |
| 2025-08-13 | 9.88 | $9.30 | 3200 |
| 2025-08-12 | 9.89 | $9.00 | 1900 |
| 2025-08-11 | 9.96 | $9.15 | 2600 |
| 2025-08-08 | 10.00 | $9.98 | 5700 |
| 2025-08-07 | 9.87 | $11.39 | 2900 |
| 2025-08-06 | 9.42 | $10.13 | 2488 |
| 2025-08-05 | 9.15 | $10.13 | 3636 |
| 2025-08-04 | 8.83 | $9.00 | 525 |
| 2025-08-01 | 8.69 | $8.18 | 450 |
| 2025-07-31 | 8.70 | $8.25 | 4575 |
| 2025-07-30 | 8.69 | $8.18 | 1500 |
| 2025-07-29 | 8.68 | $8.93 | 450 |
| 2025-07-28 | 8.51 | $8.10 | 1425 |
| 2025-07-25 | 8.49 | $8.78 | 975 |
| 2025-07-24 | 8.31 | $9.15 | 2625 |
| 2025-07-23 | 8.02 | $9.30 | 7275 |
| 2025-07-22 | 7.65 | $9.00 | 3300 |
| 2025-07-21 | 7.27 | $8.70 | 10425 |
| 2025-07-18 | 6.89 | $8.25 | 1950 |
| 2025-07-17 | 6.55 | $7.13 | 675 |
| 2025-07-16 | 6.38 | $7.58 | 450 |
| 2025-07-15 | 6.09 | $7.28 | 2175 |
| 2025-07-14 | 5.82 | $7.73 | 6150 |
| 2025-07-11 | 5.40 | $6.68 | 30300 |
| 2025-07-10 | 5.14 | $5.48 | 450 |
| 2025-07-09 | 5.09 | $5.48 | 1200 |
| 2025-07-08 | 5.04 | $5.25 | 1800 |
| 2025-07-07 | 5.03 | $5.25 | 2025 |
| 2025-07-03 | 5.02 | $5.40 | 2475 |
| 2025-07-02 | 4.97 | $5.48 | 5250 |
| 2025-07-01 | 4.90 | $5.33 | 525 |
| 2025-06-30 | 4.86 | $5.48 | 900 |
| 2025-06-27 | 4.78 | $5.40 | 3675 |
| 2025-06-26 | 4.71 | $5.25 | 3825 |
| 2025-06-25 | 4.66 | $5.25 | 1725 |
| 2025-06-24 | 4.60 | $5.25 | 3150 |
| 2025-06-23 | 4.55 | $5.25 | 2700 |
| 2025-06-20 | 4.48 | $5.25 | 2100 |
| 2025-06-18 | 4.41 | $5.40 | 1200 |
| 2025-06-17 | 4.31 | $5.48 | 1875 |
| 2025-06-16 | 4.17 | $5.55 | 2475 |
| 2025-06-13 | 4.00 | $5.63 | 2625 |
| 2025-06-12 | 3.80 | $5.85 | 18750 |
| 2025-06-11 | 3.53 | $4.58 | 975 |
| 2025-06-10 | 3.49 | $4.50 | 3750 |
| 2025-06-09 | 3.47 | $4.50 | 17175 |
| 2025-06-06 | 3.45 | $4.80 | 300 |
| 2025-06-05 | 3.38 | $4.88 | 450 |
| 2025-06-04 | 3.30 | $4.50 | 4200 |
| 2025-06-03 | 3.29 | $4.88 | 5100 |
| 2025-06-02 | 3.22 | $4.80 | 4650 |
| 2025-05-30 | 3.16 | $4.88 | 3000 |
| 2025-05-29 | 3.09 | $5.25 | 3300 |
| 2025-05-28 | 2.95 | $4.80 | 150 |
| 2025-05-27 | 2.90 | $4.88 | 1275 |
| 2025-05-23 | 2.84 | $4.73 | 675 |
| 2025-05-22 | 2.83 | $4.50 | 300 |
| 2025-05-21 | 2.88 | $4.73 | 375 |
| 2025-05-20 | 2.91 | $4.88 | 1275 |
| 2025-05-19 | 2.93 | $4.88 | 3825 |
| 2025-05-16 | 2.98 | $4.88 | 1200 |
| 2025-05-15 | 3.07 | $4.95 | 3600 |
| 2025-05-14 | 3.18 | $4.65 | 2175 |
| 2025-05-13 | 3.39 | $4.95 | 3375 |
| 2025-05-12 | 3.61 | $5.40 | 8025 |
| 2025-05-09 | 3.79 | $5.63 | 2475 |
| 2025-05-08 | 3.98 | $5.40 | 8550 |
| 2025-05-07 | 4.28 | $5.48 | 7275 |
| 2025-05-06 | 4.64 | $5.33 | 9000 |
| 2025-05-05 | 5.13 | $5.40 | 12825 |
| 2025-05-02 | 5.71 | $5.55 | 10050 |
| 2025-05-01 | 6.38 | $5.48 | 9150 |
| 2025-04-30 | 7.21 | $5.93 | 38175 |
| 2025-04-29 | 8.10 | $6.23 | 58650 |
| 2025-04-28 | 9.11 | $5.93 | 175275 |
| 2025-04-25 | 10.37 | $9.75 | 61950 |
| 2025-04-24 | 11.06 | $10.50 | 30975 |
| 2025-04-23 | 11.73 | $9.98 | 14700 |
| 2025-04-22 | 12.64 | $9.75 | 31875 |
| 2025-04-21 | 13.77 | $9.08 | 36075 |
| 2025-04-17 | 15.25 | $8.93 | 53100 |
| 2025-04-16 | 17.03 | $9.23 | 59025 |
| 2025-04-15 | 19.04 | $9.90 | 406800 |
| 2025-04-14 | 21.25 | $23.55 | 1425 |
| 2025-04-11 | 20.95 | $21.83 | 5775 |
| 2025-04-10 | 20.97 | $22.13 | 3375 |
| 2025-04-09 | 20.94 | $22.13 | 2775 |
| 2025-04-08 | 20.92 | $20.93 | 2175 |
| 2025-04-07 | 21.17 | $20.55 | 4800 |
| 2025-04-04 | 21.54 | $21.08 | 9075 |
| 2025-04-03 | 21.88 | $21.98 | 11850 |
| 2025-04-02 | 22.09 | $21.98 | 5850 |
| 2025-04-01 | 22.34 | $20.10 | 9900 |
| 2025-03-31 | 23.05 | $21.75 | 2325 |
| 2025-03-28 | 23.53 | $22.13 | 4500 |
| 2025-03-27 | 24.01 | $23.85 | 600 |
| 2025-03-26 | 24.23 | $23.93 | 1500 |
| 2025-03-25 | 24.47 | $24.23 | 2700 |
| 2025-03-24 | 24.69 | $24.75 | 2100 |
| 2025-03-21 | 24.85 | $25.28 | 1500 |
| 2025-03-20 | 24.92 | $25.20 | 900 |
| 2025-03-19 | 25.04 | $24.75 | 2175 |
| 2025-03-18 | 25.28 | $24.45 | 2925 |
| 2025-03-17 | 25.63 | $24.75 | 2775 |
| 2025-03-14 | 25.99 | $25.13 | 3375 |
| 2025-03-13 | 26.32 | $24.75 | 1650 |
| 2025-03-12 | 26.80 | $26.18 | 1950 |
| 2025-03-11 | 27.06 | $26.03 | 2475 |
| 2025-03-10 | 27.40 | $26.18 | 2175 |
| 2025-03-07 | 27.77 | $26.48 | 975 |
| 2025-03-06 | 28.14 | $26.93 | 1125 |
| 2025-03-05 | 28.47 | $26.93 | 1800 |
| 2025-03-04 | 28.87 | $26.78 | 5175 |
| 2025-03-03 | 29.36 | $26.70 | 8400 |
| 2025-02-28 | 29.95 | $29.18 | 2400 |
| 2025-02-27 | 30.12 | $28.65 | 1275 |
| 2025-02-26 | 30.42 | $29.48 | 1725 |
| 2025-02-25 | 30.59 | $29.93 | 6975 |
| 2025-02-24 | 30.69 | $30.98 | 4275 |
| 2025-02-21 | 30.59 | $31.50 | 4650 |
| 2025-02-20 | 30.36 | $31.88 | 18225 |
| 2025-02-19 | 30.01 | $30.83 | 4425 |
| 2025-02-18 | 29.82 | $30.60 | 4575 |
| 2025-02-14 | 29.66 | $30.45 | 3225 |
| 2025-02-13 | 29.50 | $30.75 | 3375 |
| 2025-02-12 | 29.25 | $30.75 | 3825 |
| 2025-02-11 | 28.96 | $30.23 | 3000 |
| 2025-02-10 | 28.74 | $29.78 | 3450 |
| 2025-02-07 | 28.57 | $30.45 | 10500 |
| 2025-02-06 | 28.25 | $30.38 | 1500 |
| 2025-02-05 | 27.89 | $29.85 | 1125 |
| 2025-02-04 | 27.60 | $29.78 | 22350 |
| 2025-02-03 | 27.27 | $28.50 | 6525 |
| 2025-01-31 | 27.18 | $28.13 | 4200 |
| 2025-01-30 | 27.15 | $27.45 | 1050 |
| 2025-01-29 | 27.27 | $27.68 | 5850 |
| 2025-01-28 | 27.38 | $28.50 | 2850 |
| 2025-01-27 | 27.33 | $27.98 | 4650 |
| 2025-01-24 | 27.40 | $28.65 | 1875 |
| 2025-01-23 | 27.35 | $28.73 | 2775 |
| 2025-01-22 | 27.29 | $28.35 | 4275 |
| 2025-01-21 | 27.30 | $28.05 | 975 |
| 2025-01-17 | 27.40 | $27.38 | 6075 |
| 2025-01-16 | 27.66 | $28.73 | 2100 |
| 2025-01-15 | 27.70 | $27.83 | 3075 |
| 2025-01-14 | 27.95 | $27.83 | 3375 |
| 2025-01-13 | 28.25 | $26.63 | 17850 |
| 2025-01-10 | 28.86 | $27.75 | 9750 |
| 2025-01-08 | 29.35 | $28.50 | 12900 |
| 2025-01-07 | 29.78 | $29.25 | 26100 |
| 2025-01-06 | 30.12 | $30.00 | 13575 |
| 2025-01-03 | 30.37 | $32.25 | 3375 |
| 2025-01-02 | 30.20 | $31.43 | 3675 |
| 2024-12-31 | 30.19 | $31.50 | 4125 |
| 2024-12-30 | 30.18 | $31.95 | 2925 |
| 2024-12-27 | 30.08 | $32.85 | 6900 |
| 2024-12-26 | 29.80 | $32.25 | 9900 |
| 2024-12-24 | 29.60 | $29.70 | 4350 |
| 2024-12-23 | 29.94 | $28.35 | 10275 |
| 2024-12-20 | 30.63 | $30.00 | 4650 |
| 2024-12-19 | 31.09 | $28.65 | 4050 |
| 2024-12-18 | 31.94 | $28.65 | 9600 |
| 2024-12-17 | 32.93 | $30.30 | 8100 |
| 2024-12-16 | 33.75 | $29.18 | 2925 |
| 2024-12-13 | 34.95 | $28.73 | 7800 |
| 2024-12-12 | 36.45 | $29.03 | 17025 |
| 2024-12-11 | 38.13 | $32.25 | 70350 |
| 2024-12-10 | 39.40 | $40.28 | 62100 |
| 2024-12-09 | 39.18 | $40.43 | 6825 |
| 2024-12-06 | 38.90 | $37.50 | 2475 |
| 2024-12-05 | 39.19 | $37.13 | 3300 |
| 2024-12-04 | 39.60 | $39.00 | 3000 |
| 2024-12-03 | 39.68 | $40.35 | 6225 |
| 2024-12-02 | 39.49 | $41.10 | 3975 |
| 2024-11-29 | 39.10 | $41.03 | 3075 |
| 2024-11-27 | 38.67 | $40.95 | 9150 |
| 2024-11-26 | 38.19 | $39.75 | 2400 |
| 2024-11-25 | 37.88 | $38.40 | 6450 |
| 2024-11-22 | 37.80 | $36.23 | 2550 |
| 2024-11-21 | 38.18 | $36.83 | 2475 |
| 2024-11-20 | 38.49 | $36.75 | 2325 |
| 2024-11-19 | 38.87 | $36.45 | 2400 |
| 2024-11-18 | 39.37 | $35.48 | 4500 |
| 2024-11-15 | 40.15 | $36.83 | 4200 |
| 2024-11-14 | 40.77 | $39.08 | 3750 |
| 2024-11-13 | 41.02 | $38.33 | 2700 |
| 2024-11-12 | 41.45 | $39.45 | 2250 |
| 2024-11-11 | 41.71 | $39.98 | 6825 |
| 2024-11-08 | 41.88 | $40.20 | 4275 |
| 2024-11-07 | 42.03 | $41.10 | 4350 |
| 2024-11-06 | 42.01 | $40.80 | 4350 |
| 2024-11-05 | 42.03 | $40.50 | 1050 |
| 2024-11-04 | 42.10 | $40.13 | 1050 |
| 2024-11-01 | 42.26 | $41.10 | 4350 |
| 2024-10-31 | 42.21 | $39.83 | 7950 |
| 2024-10-30 | 42.42 | $42.38 | 3900 |
| 2024-10-29 | 42.10 | $44.25 | 7050 |
| 2024-10-28 | 41.32 | $44.10 | 9825 |
| 2024-10-25 | 40.44 | $42.60 | 6900 |
| 2024-10-24 | 39.71 | $43.88 | 13425 |
| 2024-10-23 | 38.59 | $40.95 | 4800 |
| 2024-10-22 | 37.89 | $41.70 | 7500 |
| 2024-10-21 | 36.91 | $41.03 | 6150 |
| 2024-10-18 | 35.92 | $38.93 | 4500 |
| 2024-10-17 | 35.19 | $38.25 | 3525 |
| 2024-10-16 | 34.50 | $38.93 | 18525 |
| 2024-10-15 | 33.55 | $35.03 | 4725 |
| 2024-10-14 | 33.26 | $34.73 | 3600 |
| 2024-10-11 | 33.00 | $33.30 | 4650 |
| 2024-10-10 | 33.00 | $32.78 | 6600 |
| 2024-10-09 | 33.11 | $31.88 | 8550 |
| 2024-10-08 | 33.44 | $33.75 | 4875 |
| 2024-10-07 | 33.42 | $33.83 | 2250 |
| 2024-10-04 | 33.39 | $34.20 | 1875 |
| 2024-10-03 | 33.27 | $33.00 | 5550 |
| 2024-10-02 | 33.40 | $33.75 | 7500 |
| 2024-10-01 | 33.38 | $34.80 | 6300 |
| 2024-09-30 | 33.15 | $35.63 | 21225 |
| 2024-09-27 | 32.72 | $33.15 | 5100 |
| 2024-09-26 | 32.74 | $32.85 | 4650 |
| 2024-09-25 | 32.83 | $32.18 | 3225 |
| 2024-09-24 | 33.08 | $33.30 | 3525 |
| 2024-09-23 | 33.14 | $31.95 | 9600 |
| 2024-09-20 | 33.51 | $33.00 | 11625 |
| 2024-09-19 | 33.71 | $33.90 | 11175 |
| 2024-09-18 | 33.77 | $33.60 | 8400 |
| 2024-09-17 | 33.90 | $33.90 | 4500 |
| 2024-09-16 | 33.99 | $34.20 | 2400 |
| 2024-09-13 | 34.04 | $34.88 | 3225 |
| 2024-09-12 | 33.96 | $34.35 | 3150 |
| 2024-09-11 | 33.98 | $35.25 | 2625 |
| 2024-09-10 | 33.83 | $34.88 | 3225 |
| 2024-09-09 | 33.73 | $34.50 | 3150 |
| 2024-09-06 | 33.70 | $33.60 | 5775 |
| 2024-09-05 | 33.86 | $34.43 | 1125 |
| 2024-09-04 | 33.89 | $34.73 | 2325 |
| 2024-09-03 | 33.86 | $33.90 | 1875 |
| 2024-08-30 | 34.01 | $34.88 | 1950 |
| 2024-08-29 | 33.98 | $34.88 | 2475 |
| 2024-08-28 | 33.96 | $35.18 | 1575 |
| 2024-08-27 | 33.89 | $35.93 | 2475 |
| 2024-08-26 | 33.65 | $36.75 | 4425 |
| 2024-08-23 | 33.21 | $35.78 | 3450 |
| 2024-08-22 | 32.92 | $34.28 | 2775 |
| 2024-08-21 | 32.91 | $35.85 | 2550 |
| 2024-08-20 | 32.58 | $34.73 | 3525 |
| 2024-08-19 | 32.45 | $35.25 | 5175 |
| 2024-08-16 | 32.21 | $33.90 | 4425 |
| 2024-08-15 | 32.23 | $33.00 | 3525 |
| 2024-08-14 | 32.47 | $32.40 | 3375 |
| 2024-08-13 | 32.89 | $32.55 | 9525 |
| 2024-08-12 | 33.37 | $31.35 | 13200 |
| 2024-08-09 | 34.20 | $32.85 | 5325 |
| 2024-08-08 | 34.86 | $33.30 | 8925 |
| 2024-08-07 | 35.56 | $33.53 | 10275 |
| 2024-08-06 | 36.33 | $35.10 | 2850 |
| 2024-08-05 | 36.92 | $34.35 | 13500 |
| 2024-08-02 | 37.77 | $36.45 | 7875 |
| 2024-08-01 | 38.33 | $37.50 | 11625 |
| 2024-07-31 | 38.78 | $38.78 | 5400 |
| 2024-07-30 | 39.04 | $39.30 | 5100 |
| 2024-07-29 | 39.24 | $39.83 | 4500 |
| 2024-07-26 | 39.38 | $40.95 | 1575 |
| 2024-07-25 | 39.32 | $40.88 | 5475 |
| 2024-07-24 | 39.27 | $40.65 | 8700 |
| 2024-07-23 | 39.29 | $39.53 | 3450 |
| 2024-07-22 | 39.56 | $39.38 | 6375 |
| 2024-07-19 | 39.91 | $39.38 | 3975 |
| 2024-07-18 | 40.35 | $40.95 | 6225 |
| 2024-07-17 | 40.53 | $42.15 | 11400 |
| 2024-07-16 | 40.51 | $44.25 | 7050 |
| 2024-07-15 | 40.06 | $43.50 | 4275 |
| 2024-07-12 | 39.72 | $43.13 | 4950 |
| 2024-07-11 | 39.42 | $42.53 | 8175 |
| 2024-07-10 | 39.22 | $41.03 | 9150 |
| 2024-07-09 | 39.33 | $42.30 | 3000 |
| 2024-07-08 | 39.22 | $42.75 | 1125 |
| 2024-07-05 | 39.01 | $42.90 | 3825 |
| 2024-07-03 | 38.78 | $42.38 | 4350 |
| 2024-07-02 | 38.65 | $39.53 | 3525 |
| 2024-07-01 | 39.12 | $39.83 | 7425 |
| 2024-06-28 | 39.65 | $38.85 | 7200 |
| 2024-06-27 | 40.50 | $39.90 | 6900 |
| 2024-06-26 | 41.30 | $41.33 | 4125 |
| 2024-06-25 | 41.97 | $42.00 | 5025 |
| 2024-06-24 | 42.63 | $40.50 | 17325 |
| 2024-06-21 | 43.74 | $38.48 | 12225 |
| 2024-06-20 | 45.49 | $39.75 | 19650 |
| 2024-06-18 | 47.29 | $47.25 | 7575 |
| 2024-06-17 | 47.82 | $48.98 | 4275 |
| 2024-06-14 | 48.09 | $48.75 | 7200 |
| 2024-06-13 | 48.49 | $50.40 | 2925 |
| 2024-06-12 | 48.63 | $49.88 | 5625 |
| 2024-06-11 | 48.93 | $50.93 | 3900 |
| 2024-06-10 | 49.09 | $51.68 | 2100 |
| 2024-06-07 | 49.14 | $50.78 | 5325 |
| 2024-06-06 | 49.43 | $50.55 | 16500 |
| 2024-06-05 | 49.83 | $54.23 | 18675 |
| 2024-06-04 | 49.57 | $52.28 | 6450 |
| 2024-06-03 | 49.70 | $53.63 | 2775 |
| 2024-05-31 | 49.61 | $55.58 | 4650 |
| 2024-05-30 | 49.14 | $54.30 | 3825 |
| 2024-05-29 | 48.90 | $52.58 | 4500 |
| 2024-05-28 | 49.03 | $50.85 | 6975 |
| 2024-05-24 | 49.59 | $52.35 | 6450 |
| 2024-05-23 | 49.98 | $54.45 | 9375 |
| 2024-05-22 | 50.03 | $56.33 | 2175 |
| 2024-05-21 | 49.75 | $57.53 | 3450 |
| 2024-05-20 | 49.23 | $56.48 | 5625 |
| 2024-05-17 | 48.90 | $56.25 | 8025 |
| 2024-05-16 | 48.63 | $57.75 | 9225 |
| 2024-05-15 | 48.08 | $60.00 | 9975 |
| 2024-05-14 | 47.03 | $61.88 | 3975 |
| 2024-05-13 | 45.50 | $60.38 | 7125 |
| 2024-05-10 | 44.13 | $62.48 | 3225 |
| 2024-05-09 | 42.19 | $62.85 | 9900 |
| 2024-05-08 | 39.97 | $63.45 | 9825 |
| 2024-05-07 | 37.39 | $60.00 | 8775 |
| 2024-05-06 | 35.24 | $56.55 | 4725 |
| 2024-05-03 | 33.63 | $55.80 | 6750 |
| 2024-05-02 | 32.06 | $55.65 | 3750 |
| 2024-05-01 | 30.45 | $53.78 | 10050 |
| 2024-04-30 | 29.15 | $53.10 | 3225 |
| 2024-04-29 | 27.97 | $53.25 | 3375 |
| 2024-04-26 | 26.79 | $52.50 | 2850 |
| 2024-04-25 | 25.79 | $52.58 | 5100 |
| 2024-04-24 | 24.85 | $52.65 | 6000 |
| 2024-04-23 | 24.00 | $52.58 | 13725 |
| 2024-04-22 | 23.29 | $51.90 | 6150 |
| 2024-04-19 | 22.88 | $52.50 | 8850 |
| 2024-04-18 | 22.59 | $52.58 | 4125 |
| 2024-04-17 | 22.54 | $52.95 | 9450 |
| 2024-04-16 | 22.74 | $52.50 | 11475 |
| 2024-04-15 | 23.41 | $52.95 | 17025 |
| 2024-04-12 | 24.46 | $55.20 | 6975 |
| 2024-04-11 | 25.58 | $57.30 | 5700 |
| 2024-04-10 | 26.84 | $56.25 | 9750 |
| 2024-04-09 | 28.93 | $57.60 | 8250 |
| 2024-04-08 | 31.50 | $59.25 | 8475 |
| 2024-04-05 | 34.59 | $63.00 | 3300 |
| 2024-04-04 | 37.85 | $62.93 | 15000 |
| 2024-04-03 | 42.12 | $61.80 | 9600 |
| 2024-04-02 | 47.81 | $63.68 | 17400 |
| 2024-04-01 | 54.51 | $61.50 | 13875 |
| 2024-03-28 | 63.26 | $58.95 | 18900 |
| 2024-03-27 | 74.47 | $55.50 | 21900 |
| 2024-03-26 | 88.72 | $52.50 | 25875 |
| 2024-03-25 | 106.39 | $54.08 | 38325 |
| 2024-03-22 | 127.04 | $54.75 | 31650 |
| 2024-03-21 | 151.32 | $56.70 | 26025 |
| 2024-03-20 | 179.50 | $55.88 | 23175 |
| 2024-03-19 | 212.74 | $56.18 | 34350 |
| 2024-03-18 | 251.54 | $56.93 | 50775 |
| 2024-03-15 | 296.62 | $60.60 | 100350 |
| 2024-03-14 | 348.26 | $60.83 | 342975 |
| 2024-03-13 | 408.11 | $389.25 | 48525 |
| 2024-03-12 | 408.23 | $372.00 | 10350 |
| 2024-03-11 | 411.80 | $384.00 | 2400 |
| 2024-03-08 | 413.19 | $383.25 | 10275 |
| 2024-03-07 | 414.73 | $404.25 | 3900 |
| 2024-03-06 | 411.84 | $389.25 | 5700 |
| 2024-03-05 | 411.38 | $366.00 | 8250 |
| 2024-03-04 | 415.47 | $402.75 | 4125 |
| 2024-03-01 | 412.18 | $395.25 | 3150 |
| 2024-02-29 | 409.63 | $375.00 | 7425 |
| 2024-02-28 | 410.62 | $402.75 | 2175 |
| 2024-02-27 | 405.60 | $386.25 | 5250 |
| 2024-02-26 | 402.91 | $404.25 | 4125 |
| 2024-02-23 | 395.64 | $411.75 | 3300 |
| 2024-02-22 | 385.29 | $402.00 | 2625 |
| 2024-02-21 | 374.98 | $387.00 | 2325 |
| 2024-02-20 | 365.85 | $393.00 | 7950 |
| 2024-02-16 | 353.66 | $376.50 | 2775 |
| 2024-02-15 | 342.69 | $379.50 | 4650 |
| 2024-02-14 | 329.02 | $367.50 | 14400 |
| 2024-02-13 | 315.41 | $339.00 | 5775 |
| 2024-02-12 | 305.36 | $330.75 | 3750 |
| 2024-02-09 | 295.20 | $324.75 | 32850 |
| 2024-02-08 | 284.44 | $298.50 | 2475 |
| 2024-02-07 | 277.26 | $306.75 | 8250 |
| 2024-02-06 | 267.00 | $279.75 | 3675 |
| 2024-02-05 | 260.59 | $267.75 | 2325 |
| 2024-02-02 | 255.49 | $264.00 | 3675 |
| 2024-02-01 | 250.19 | $258.00 | 5625 |
| 2024-01-31 | 245.13 | $274.50 | 3525 |
| 2024-01-30 | 235.62 | $257.25 | 2925 |
| 2024-01-29 | 228.07 | $266.25 | 6375 |
| 2024-01-26 | 217.27 | $255.00 | 6600 |
| 2024-01-25 | 206.98 | $228.75 | 10200 |
| 2024-01-24 | 200.48 | $192.75 | 1125 |
| 2024-01-23 | 200.43 | $189.00 | 5700 |
| 2024-01-22 | 201.07 | $183.00 | 2325 |
| 2024-01-19 | 202.98 | $179.25 | 375 |
| 2024-01-18 | 205.88 | $180.00 | 1575 |
| 2024-01-17 | 208.98 | $181.50 | 450 |
| 2024-01-16 | 212.12 | $192.00 | 2250 |
| 2024-01-12 | 213.41 | $186.00 | 1950 |
| 2024-01-11 | 216.01 | $199.50 | 1200 |
| 2024-01-10 | 216.01 | $208.50 | 825 |
| 2024-01-09 | 213.94 | $201.75 | 1500 |
| 2024-01-08 | 212.76 | $210.00 | 2850 |
| 2024-01-05 | 209.47 | $220.50 | 3375 |
| 2024-01-04 | 203.24 | $216.00 | 3825 |
| 2024-01-03 | 196.77 | $204.75 | 1125 |
| 2024-01-02 | 191.45 | $222.00 | 3900 |
| 2023-12-29 | 181.47 | $219.75 | 2850 |
| 2023-12-28 | 170.19 | $213.75 | 11325 |
| 2023-12-27 | 158.23 | $203.25 | 5400 |
| 2023-12-26 | 146.45 | $186.00 | 4800 |
| 2023-12-22 | 136.31 | $163.50 | 3225 |
| 2023-12-21 | 129.22 | $153.75 | 13200 |
| 2023-12-20 | 122.99 | $123.00 | 3975 |
| 2023-12-19 | 122.19 | $117.00 | 2175 |
| 2023-12-18 | 122.48 | $120.75 | 900 |
| 2023-12-15 | 121.99 | $124.50 | 1425 |
| 2023-12-14 | 120.59 | $126.00 | 2175 |
| 2023-12-13 | 118.60 | $130.50 | 2100 |
| 2023-12-12 | 115.31 | $131.25 | 2250 |
| 2023-12-11 | 111.30 | $123.75 | 2400 |
| 2023-12-08 | 108.20 | $112.50 | 5325 |
| 2023-12-07 | 106.95 | $108.75 | 600 |
| 2023-12-06 | 106.28 | $112.50 | 825 |
| 2023-12-05 | 104.70 | $114.00 | 1950 |
| 2023-12-04 | 102.53 | $117.00 | 1875 |
| 2023-12-01 | 99.39 | $111.75 | 750 |
| 2023-11-30 | 96.85 | $105.00 | 900 |
| 2023-11-29 | 95.33 | $102.75 | 900 |
| 2023-11-28 | 94.05 | $105.00 | 675 |
| 2023-11-27 | 92.12 | $105.00 | 450 |
| 2023-11-24 | 89.89 | $106.50 | 150 |
| 2023-11-22 | 87.03 | $102.00 | 525 |
| 2023-11-21 | 84.70 | $102.75 | 450 |
| 2023-11-20 | 81.88 | $102.00 | 1125 |
| 2023-11-17 | 78.83 | $101.25 | 2475 |
| 2023-11-16 | 75.51 | $100.50 | 1500 |
| 2023-11-15 | 71.91 | $86.25 | 3450 |
| 2023-11-14 | 70.82 | $78.00 | 3075 |
| 2023-11-13 | 71.40 | $81.00 | 1500 |
| 2023-11-10 | 71.55 | $78.75 | 225 |
| 2023-11-09 | 72.31 | $79.50 | 3900 |
| 2023-11-08 | 73.16 | $84.00 | 4725 |
| 2023-11-07 | 73.31 | $82.13 | 6750 |
| 2023-11-06 | 74.01 | $81.00 | 825 |
| 2023-11-03 | 75.19 | $82.13 | 2250 |
| 2023-11-02 | 76.46 | $84.00 | 5175 |
| 2023-11-01 | 77.68 | $84.00 | 525 |
| 2023-10-31 | 79.24 | $85.50 | 375 |
| 2023-10-30 | 80.89 | $84.00 | 375 |
| 2023-10-27 | 83.26 | $78.00 | 1200 |
| 2023-10-26 | 87.43 | $80.25 | 1050 |
| 2023-10-25 | 91.95 | $82.50 | 750 |
| 2023-10-24 | 96.87 | $85.13 | 3150 |
| 2023-10-23 | 102.17 | $85.50 | 1350 |
| 2023-10-20 | 108.37 | $88.50 | 1575 |
| 2023-10-19 | 115.06 | $88.50 | 2175 |
| 2023-10-18 | 122.94 | $103.13 | 1800 |
| 2023-10-17 | 129.11 | $118.50 | 1275 |
| 2023-10-16 | 133.11 | $121.50 | 1050 |
| 2023-10-13 | 137.22 | $119.25 | 975 |
| 2023-10-12 | 142.53 | $123.75 | 2175 |
| 2023-10-11 | 147.81 | $126.75 | 1275 |
| 2023-10-10 | 153.36 | $131.25 | 3375 |
| 2023-10-09 | 158.90 | $144.75 | 675 |
| 2023-10-06 | 162.53 | $154.50 | 225 |
| 2023-10-05 | 164.70 | $156.00 | 675 |
| 2023-10-04 | 166.93 | $152.25 | 375 |
| 2023-10-03 | 170.32 | $159.00 | 375 |
| 2023-10-02 | 172.84 | $162.00 | 675 |
| 2023-09-29 | 175.14 | $169.50 | 75 |
| 2023-09-28 | 176.22 | $167.25 | 225 |
| 2023-09-27 | 177.93 | $168.75 | 225 |
| 2023-09-26 | 179.60 | $170.25 | 375 |
| 2023-09-25 | 181.19 | $174.00 | 225 |
| 2023-09-22 | 182.23 | $178.50 | 900 |
| 2023-09-21 | 182.46 | $183.00 | 225 |
| 2023-09-20 | 181.75 | $183.75 | 75 |
| 2023-09-19 | 180.74 | $182.25 | 450 |
| 2023-09-18 | 179.86 | $181.50 | 675 |
| 2023-09-15 | 178.96 | $184.50 | 3000 |
| 2023-09-14 | 177.26 | $183.75 | 1050 |
| 2023-09-13 | 175.42 | $186.75 | 3750 |
| 2023-09-12 | 172.64 | $190.50 | 12225 |
| 2023-09-11 | 168.61 | $171.00 | 675 |
| 2023-09-08 | 168.03 | $167.25 | 3075 |
| 2023-09-07 | 168.14 | $167.25 | 825 |
| 2023-09-06 | 168.27 | $170.25 | 675 |
| 2023-09-05 | 167.78 | $168.75 | 750 |
| 2023-09-01 | 167.53 | $167.25 | 225 |
| 2023-08-31 | 167.56 | $168.75 | 825 |
| 2023-08-30 | 167.27 | $166.88 | 300 |
| 2023-08-29 | 167.32 | $168.75 | 525 |
| 2023-08-28 | 166.99 | $168.75 | 225 |
| 2023-08-25 | 166.61 | $163.50 | 525 |
| 2023-08-24 | 167.27 | $165.00 | 375 |
| 2023-08-23 | 167.72 | $164.25 | 825 |
| 2023-08-22 | 168.39 | $164.25 | 375 |
| 2023-08-21 | 169.17 | $165.00 | 375 |
| 2023-08-18 | 169.91 | $176.25 | 450 |
| 2023-08-17 | 168.40 | $174.75 | 150 |
| 2023-08-16 | 166.94 | $166.50 | 225 |
| 2023-08-15 | 166.99 | $162.00 | 1125 |
| 2023-08-14 | 167.99 | $164.25 | 525 |
| 2023-08-11 | 168.68 | $166.88 | 450 |
| 2023-08-10 | 168.91 | $170.25 | 450 |
| 2023-08-09 | 168.46 | $168.75 | 225 |
| 2023-08-08 | 168.25 | $165.75 | 225 |
| 2023-08-07 | 168.63 | $163.50 | 750 |
| 2023-08-04 | 169.54 | $172.50 | 1050 |
| 2023-08-03 | 168.68 | $177.00 | 3225 |
| 2023-08-02 | 166.73 | $171.75 | 975 |
| 2023-08-01 | 165.56 | $172.50 | 750 |
| 2023-07-31 | 164.05 | $168.75 | 1050 |
| 2023-07-28 | 163.09 | $168.75 | 600 |
| 2023-07-27 | 161.97 | $165.00 | 300 |
| 2023-07-26 | 161.47 | $173.25 | 3225 |
| 2023-07-25 | 159.17 | $159.75 | 525 |
| 2023-07-24 | 159.35 | $161.25 | 900 |
| 2023-07-21 | 159.26 | $166.50 | 525 |
| 2023-07-20 | 158.06 | $166.50 | 300 |
| 2023-07-19 | 156.70 | $161.25 | 225 |
| 2023-07-18 | 156.25 | $160.50 | 375 |
| 2023-07-17 | 155.91 | $153.00 | 750 |
| 2023-07-14 | 157.12 | $155.25 | 675 |
| 2023-07-13 | 158.09 | $157.50 | 675 |
| 2023-07-12 | 158.76 | $156.75 | 600 |
| 2023-07-11 | 159.73 | $156.00 | 600 |
| 2023-07-10 | 161.03 | $160.50 | 1125 |
| 2023-07-07 | 161.63 | $159.75 | 300 |
| 2023-07-06 | 162.50 | $159.00 | 675 |
| 2023-07-05 | 163.68 | $161.25 | 300 |
| 2023-07-03 | 164.61 | $162.00 | 600 |
| 2023-06-30 | 165.55 | $161.25 | 675 |
| 2023-06-29 | 166.81 | $159.00 | 1200 |
| 2023-06-28 | 168.77 | $159.00 | 750 |
| 2023-06-27 | 171.05 | $162.00 | 975 |
| 2023-06-26 | 173.07 | $166.50 | 900 |
| 2023-06-23 | 174.47 | $174.00 | 1275 |
| 2023-06-22 | 174.51 | $165.00 | 900 |
| 2023-06-21 | 176.45 | $170.25 | 1950 |
| 2023-06-20 | 177.58 | $171.75 | 1425 |
| 2023-06-16 | 178.57 | $178.50 | 6225 |
| 2023-06-15 | 178.29 | $177.00 | 1800 |
| 2023-06-14 | 178.26 | $177.75 | 1875 |
| 2023-06-13 | 178.05 | $180.00 | 2925 |
| 2023-06-12 | 177.32 | $172.50 | 1200 |
| 2023-06-09 | 178.03 | $173.25 | 1125 |
| 2023-06-08 | 178.68 | $174.75 | 1050 |
| 2023-06-07 | 179.11 | $177.00 | 5250 |
| 2023-06-06 | 179.10 | $175.50 | 5400 |
| 2023-06-05 | 179.38 | $175.50 | 6750 |
| 2023-06-02 | 179.69 | $175.13 | 3675 |
| 2023-06-01 | 180.09 | $174.00 | 5475 |
| 2023-05-31 | 180.77 | $182.25 | 525 |
| 2023-05-30 | 179.78 | $180.00 | 525 |
| 2023-05-26 | 179.08 | $182.25 | 2250 |
| 2023-05-25 | 177.76 | $169.50 | 3000 |
| 2023-05-24 | 178.87 | $195.00 | 675 |
| 2023-05-23 | 174.77 | $183.75 | 1500 |
| 2023-05-22 | 172.34 | $184.50 | 4500 |
| 2023-05-19 | 169.35 | $174.75 | 22650 |
| 2023-05-18 | 167.91 | $169.50 | 750 |
| 2023-05-17 | 167.34 | $172.50 | 1725 |
| 2023-05-16 | 166.03 | $165.00 | 750 |
| 2023-05-15 | 166.08 | $163.50 | 975 |
| 2023-05-12 | 166.45 | $167.25 | 300 |
| 2023-05-11 | 166.08 | $167.25 | 600 |
| 2023-05-10 | 165.63 | $172.88 | 900 |
| 2023-05-09 | 163.93 | $171.00 | 1125 |
| 2023-05-08 | 162.34 | $170.25 | 675 |
| 2023-05-05 | 160.65 | $172.50 | 1275 |
| 2023-05-04 | 158.21 | $176.25 | 900 |
| 2023-05-03 | 154.61 | $164.25 | 975 |
| 2023-05-02 | 152.98 | $155.25 | 1350 |
| 2023-05-01 | 153.00 | $156.75 | 1050 |
| 2023-04-28 | 152.74 | $154.50 | 750 |
| 2023-04-27 | 152.94 | $156.00 | 1200 |
| 2023-04-26 | 152.88 | $156.00 | 825 |
| 2023-04-25 | 152.85 | $154.50 | 1350 |
| 2023-04-24 | 153.16 | $159.75 | 4800 |
| 2023-04-21 | 152.44 | $162.38 | 2025 |
| 2023-04-20 | 151.10 | $158.25 | 1725 |
| 2023-04-19 | 150.45 | $159.00 | 1275 |
| 2023-04-18 | 149.59 | $152.25 | 675 |
| 2023-04-17 | 150.06 | $150.75 | 450 |
| 2023-04-14 | 150.98 | $145.50 | 525 |
| 2023-04-13 | 153.20 | $147.00 | 1725 |
| 2023-04-12 | 155.52 | $144.00 | 1125 |
| 2023-04-11 | 158.88 | $148.13 | 1575 |
| 2023-04-10 | 161.96 | $151.50 | 5550 |
| 2023-04-06 | 164.85 | $165.75 | 1050 |
| 2023-04-05 | 165.24 | $166.50 | 1425 |
| 2023-04-04 | 165.56 | $166.50 | 1800 |
| 2023-04-03 | 165.96 | $170.25 | 1425 |
| 2023-03-31 | 165.67 | $165.75 | 2325 |
| 2023-03-30 | 166.31 | $164.25 | 600 |
| 2023-03-29 | 167.41 | $160.50 | 2475 |
| 2023-03-28 | 169.50 | $169.13 | 1200 |
| 2023-03-27 | 170.14 | $173.25 | 3600 |
| 2023-03-24 | 170.04 | $168.75 | 975 |
| 2023-03-23 | 170.90 | $171.75 | 1125 |
| 2023-03-22 | 171.30 | $169.50 | 1500 |
| 2023-03-21 | 172.26 | $173.25 | 3300 |
| 2023-03-20 | 172.62 | $172.50 | 1725 |
| 2023-03-17 | 173.23 | $174.00 | 975 |
| 2023-03-16 | 173.64 | $171.75 | 1650 |
| 2023-03-15 | 174.62 | $169.50 | 3150 |
| 2023-03-14 | 176.26 | $174.75 | 2475 |
| 2023-03-13 | 177.08 | $174.00 | 2100 |
| 2023-03-10 | 178.22 | $175.50 | 2925 |
| 2023-03-09 | 179.25 | $178.50 | 1650 |
| 2023-03-08 | 179.84 | $177.75 | 975 |
| 2023-03-07 | 180.69 | $179.25 | 1275 |
| 2023-03-06 | 181.39 | $180.00 | 1875 |
| 2023-03-03 | 182.06 | $180.00 | 1275 |
| 2023-03-02 | 182.86 | $180.00 | 2850 |
| 2023-03-01 | 183.80 | $170.25 | 2625 |
| 2023-02-28 | 186.96 | $170.25 | 2250 |
| 2023-02-27 | 190.63 | $162.75 | 2700 |
| 2023-02-24 | 196.47 | $165.00 | 5550 |
| 2023-02-23 | 202.76 | $174.75 | 18075 |
| 2023-02-22 | 207.98 | $177.75 | 5175 |
| 2023-02-21 | 213.35 | $180.00 | 2925 |
| 2023-02-17 | 219.03 | $192.75 | 2025 |
| 2023-02-16 | 222.87 | $188.25 | 3975 |
| 2023-02-15 | 228.17 | $204.75 | 3975 |
| 2023-02-14 | 230.72 | $202.50 | 1650 |
| 2023-02-13 | 234.03 | $198.00 | 6075 |
| 2023-02-10 | 238.67 | $208.50 | 2775 |
| 2023-02-09 | 241.67 | $225.00 | 17850 |
| 2023-02-08 | 241.50 | $237.75 | 2850 |
| 2023-02-07 | 238.42 | $237.75 | 900 |
| 2023-02-06 | 234.66 | $229.50 | 2100 |
| 2023-02-03 | 231.83 | $218.25 | 1875 |
| 2023-02-02 | 230.72 | $228.00 | 2625 |
| 2023-02-01 | 227.17 | $225.75 | 3075 |
| 2023-01-31 | 223.32 | $221.25 | 1425 |
| 2023-01-30 | 219.59 | $204.00 | 1275 |
| 2023-01-27 | 218.68 | $219.75 | 2400 |
| 2023-01-26 | 214.09 | $231.75 | 8925 |
| 2023-01-25 | 206.02 | $209.25 | 3825 |
| 2023-01-24 | 201.18 | $196.50 | 4875 |
| 2023-01-23 | 198.05 | $195.00 | 2550 |
| 2023-01-20 | 194.52 | $192.00 | 2400 |
| 2023-01-19 | 190.84 | $192.00 | 1350 |
| 2023-01-18 | 186.37 | $184.50 | 2400 |
| 2023-01-17 | 182.54 | $198.75 | 2700 |
| 2023-01-13 | 174.88 | $207.00 | 3300 |
| 2023-01-12 | 164.06 | $205.50 | 10725 |
| 2023-01-11 | 151.63 | $217.50 | 12225 |
| 2023-01-10 | 134.52 | $195.75 | 21900 |
| 2023-01-09 | 119.11 | $189.75 | 175950 |
| 2023-01-06 | 102.40 | $181.50 | 847350 |
| 2023-01-05 | 84.69 | $93.75 | 51000 |
| 2023-01-04 | 82.61 | $92.25 | 525 |
| 2023-01-03 | 80.50 | $86.25 | 450 |
| 2022-12-30 | 79.32 | $82.28 | 525 |
| 2022-12-29 | 78.79 | $82.65 | 375 |
| 2022-12-28 | 78.10 | $80.25 | 300 |
| 2022-12-27 | 77.81 | $81.75 | 300 |
| 2022-12-23 | 77.17 | $81.00 | 150 |
| 2022-12-22 | 76.60 | $78.00 | 750 |
| 2022-12-21 | 76.59 | $77.25 | 450 |
| 2022-12-20 | 76.74 | $78.75 | 2550 |
| 2022-12-19 | 76.61 | $75.75 | 525 |
| 2022-12-16 | 77.12 | $79.50 | 600 |
| 2022-12-15 | 76.93 | $75.00 | 600 |
| 2022-12-14 | 77.68 | $78.75 | 975 |
| 2022-12-13 | 77.77 | $74.03 | 1425 |
| 2022-12-12 | 78.88 | $76.50 | 1500 |
| 2022-12-09 | 79.67 | $76.50 | 525 |
| 2022-12-08 | 80.60 | $78.75 | 675 |
| 2022-12-07 | 81.22 | $77.25 | 525 |
| 2022-12-06 | 82.26 | $83.25 | 225 |
| 2022-12-05 | 82.22 | $87.75 | 675 |
| 2022-12-02 | 81.23 | $86.25 | 375 |
| 2022-12-01 | 80.40 | $85.50 | 450 |
| 2022-11-30 | 79.62 | $82.50 | 750 |
| 2022-11-29 | 79.36 | $82.50 | 600 |
| 2022-11-28 | 79.08 | $83.25 | 450 |
| 2022-11-25 | 78.61 | $81.75 | 150 |
| 2022-11-23 | 78.41 | $82.50 | 825 |
| 2022-11-22 | 78.04 | $75.75 | 900 |
| 2022-11-21 | 79.07 | $84.00 | 1500 |
| 2022-11-18 | 78.54 | $81.75 | 1875 |
| 2022-11-17 | 78.44 | $86.25 | 3675 |
| 2022-11-16 | 77.39 | $89.25 | 7800 |
| 2022-11-15 | 75.59 | $78.75 | 225 |
| 2022-11-14 | 75.75 | $78.75 | 300 |
| 2022-11-11 | 75.97 | $87.00 | 525 |
| 2022-11-10 | 74.54 | $78.75 | 1350 |
| 2022-11-09 | 74.67 | $74.25 | 525 |
| 2022-11-08 | 75.81 | $78.75 | 900 |
| 2022-11-07 | 76.25 | $75.75 | 450 |
| 2022-11-04 | 77.44 | $76.50 | 675 |
| 2022-11-03 | 78.72 | $81.75 | 300 |
| 2022-11-02 | 79.16 | $81.00 | 525 |
| 2022-11-01 | 79.87 | $83.25 | 375 |
| 2022-10-31 | 80.29 | $83.25 | 75 |
| 2022-10-28 | 80.83 | $87.00 | 450 |
| 2022-10-27 | 80.72 | $90.75 | 225 |
| 2022-10-26 | 79.87 | $87.00 | 600 |
| 2022-10-25 | 79.75 | $84.00 | 675 |
| 2022-10-24 | 80.31 | $80.25 | 3075 |
| 2022-10-21 | 81.82 | $81.75 | 1800 |
| 2022-10-20 | 83.34 | $90.00 | 375 |
| 2022-10-19 | 83.44 | $84.75 | 450 |
| 2022-10-18 | 84.73 | $88.50 | 450 |
| 2022-10-17 | 85.53 | $90.00 | 225 |
| 2022-10-14 | 86.22 | $85.50 | 375 |
| 2022-10-13 | 88.05 | $91.50 | 375 |
| 2022-10-12 | 88.99 | $88.50 | 450 |
| 2022-10-11 | 90.80 | $86.25 | 300 |
| 2022-10-10 | 93.47 | $87.75 | 675 |
| 2022-10-07 | 96.32 | $94.50 | 300 |
| 2022-10-06 | 98.30 | $102.00 | 450 |
| 2022-10-05 | 99.09 | $100.50 | 75 |
| 2022-10-04 | 100.40 | $107.25 | 600 |
| 2022-10-03 | 100.59 | $102.00 | 225 |
| 2022-09-30 | 101.99 | $102.75 | 150 |
| 2022-09-29 | 103.55 | $100.50 | 225 |
| 2022-09-28 | 105.92 | $108.00 | 375 |
| 2022-09-27 | 107.17 | $88.80 | 750 |
| 2022-09-26 | 112.76 | $99.75 | 375 |
| 2022-09-23 | 117.01 | $102.75 | 375 |
| 2022-09-22 | 121.38 | $107.25 | 150 |
| 2022-09-21 | 125.57 | $110.25 | 300 |
| 2022-09-20 | 129.85 | $117.75 | 150 |
| 2022-09-19 | 133.28 | $122.25 | 375 |
| 2022-09-16 | 136.35 | $127.50 | 150 |
| 2022-09-15 | 138.84 | $131.25 | 300 |
| 2022-09-14 | 140.97 | $130.50 | 225 |
| 2022-09-13 | 143.62 | $132.75 | 150 |
| 2022-09-12 | 146.23 | $135.00 | 300 |
| 2022-09-09 | 148.81 | $135.00 | 1800 |
| 2022-09-08 | 151.80 | $143.25 | 225 |
| 2022-09-07 | 153.53 | $143.25 | 300 |
| 2022-09-06 | 155.53 | $139.50 | 300 |
| 2022-09-02 | 158.63 | $147.75 | 300 |
| 2022-09-01 | 160.47 | $150.00 | 450 |
| 2022-08-31 | 162.10 | $164.25 | 150 |
| 2022-08-30 | 160.96 | $163.50 | 150 |
| 2022-08-29 | 159.75 | $159.75 | 225 |
| 2022-08-26 | 159.11 | $157.13 | 75 |
| 2022-08-25 | 158.89 | $160.50 | 450 |
| 2022-08-24 | 157.89 | $156.00 | 225 |
| 2022-08-23 | 157.65 | $152.25 | 75 |
| 2022-08-22 | 158.12 | $149.25 | 600 |
| 2022-08-19 | 159.27 | $164.25 | 375 |
| 2022-08-18 | 157.40 | $158.25 | 375 |
| 2022-08-17 | 156.45 | $161.25 | 300 |
| 2022-08-16 | 154.68 | $157.50 | 600 |
| 2022-08-15 | 153.38 | $161.25 | 600 |
| 2022-08-12 | 151.05 | $150.00 | 300 |
| 2022-08-11 | 150.69 | $152.25 | 600 |
| 2022-08-10 | 149.76 | $147.00 | 225 |
| 2022-08-09 | 149.77 | $145.50 | 525 |
| 2022-08-08 | 150.05 | $155.25 | 375 |
| 2022-08-05 | 148.30 | $157.50 | 675 |
| 2022-08-04 | 145.76 | $153.75 | 375 |
| 2022-08-03 | 143.58 | $141.75 | 300 |
| 2022-08-02 | 143.56 | $135.75 | 225 |
| 2022-08-01 | 144.77 | $137.25 | 225 |
| 2022-07-29 | 145.84 | $138.75 | 525 |
| 2022-07-28 | 146.73 | $140.25 | 75 |
| 2022-07-27 | 147.42 | $139.50 | 225 |
| 2022-07-26 | 148.33 | $142.50 | 600 |
| 2022-07-25 | 148.72 | $147.00 | 225 |
| 2022-07-22 | 148.18 | $149.25 | 300 |
| 2022-07-21 | 147.03 | $150.75 | 375 |
| 2022-07-20 | 145.34 | $150.75 | 600 |
| 2022-07-19 | 143.33 | $147.00 | 675 |
| 2022-07-18 | 141.75 | $143.25 | 375 |
| 2022-07-15 | 140.67 | $141.75 | 450 |
| 2022-07-14 | 139.69 | $139.50 | 300 |
| 2022-07-13 | 138.99 | $148.50 | 525 |
| 2022-07-12 | 136.24 | $140.25 | 525 |
| 2022-07-11 | 134.76 | $138.75 | 225 |
| 2022-07-08 | 133.33 | $142.50 | 900 |
| 2022-07-07 | 130.85 | $136.50 | 525 |
| 2022-07-06 | 129.22 | $132.00 | 150 |
| 2022-07-05 | 128.25 | $131.25 | 300 |
| 2022-07-01 | 127.26 | $127.50 | 975 |
| 2022-06-30 | 126.90 | $130.50 | 375 |
| 2022-06-29 | 125.82 | $125.25 | 600 |
| 2022-06-28 | 125.66 | $127.50 | 975 |
| 2022-06-27 | 124.99 | $130.50 | 600 |
| 2022-06-24 | 123.57 | $124.50 | 12075 |
| 2022-06-23 | 123.17 | $136.50 | 600 |
| 2022-06-22 | 120.17 | $131.25 | 900 |
| 2022-06-21 | 117.79 | $124.50 | 1350 |
| 2022-06-17 | 116.46 | $114.00 | 1350 |
| 2022-06-16 | 117.13 | $109.50 | 2175 |
| 2022-06-15 | 118.86 | $120.00 | 1050 |
| 2022-06-14 | 118.66 | $117.75 | 675 |
| 2022-06-13 | 118.91 | $117.00 | 1650 |
| 2022-06-10 | 119.36 | $116.25 | 3375 |
| 2022-06-09 | 120.03 | $137.25 | 3075 |
| 2022-06-08 | 116.40 | $134.25 | 2475 |
| 2022-06-07 | 112.82 | $135.75 | 3825 |
| 2022-06-06 | 108.36 | $117.00 | 1875 |
| 2022-06-03 | 107.18 | $123.75 | 3300 |
| 2022-06-02 | 104.41 | $132.00 | 55950 |
| 2022-06-01 | 99.52 | $109.50 | 1050 |
| 2022-05-31 | 98.63 | $117.00 | 1575 |
| 2022-05-27 | 96.09 | $106.50 | 525 |
| 2022-05-26 | 95.43 | $102.00 | 675 |
| 2022-05-25 | 95.69 | $99.00 | 525 |
| 2022-05-24 | 96.71 | $96.75 | 1575 |
| 2022-05-23 | 98.46 | $99.00 | 825 |
| 2022-05-20 | 100.10 | $101.25 | 2775 |
| 2022-05-19 | 101.61 | $101.25 | 1050 |
| 2022-05-18 | 103.46 | $106.50 | 600 |
| 2022-05-17 | 104.60 | $110.25 | 1425 |
| 2022-05-16 | 105.21 | $100.50 | 450 |
| 2022-05-13 | 108.07 | $102.00 | 1725 |
| 2022-05-12 | 111.16 | $97.50 | 1200 |
| 2022-05-11 | 115.78 | $96.00 | 2025 |
| 2022-05-10 | 121.54 | $107.25 | 2025 |
| 2022-05-09 | 125.93 | $109.50 | 3000 |
| 2022-05-06 | 130.60 | $120.75 | 900 |
| 2022-05-05 | 133.71 | $125.25 | 675 |
| 2022-05-04 | 136.42 | $135.00 | 825 |
| 2022-05-03 | 137.55 | $129.75 | 1500 |
| 2022-05-02 | 140.01 | $131.25 | 750 |
| 2022-04-29 | 142.59 | $132.00 | 750 |
| 2022-04-28 | 145.45 | $132.75 | 2775 |
| 2022-04-27 | 148.64 | $138.75 | 1500 |
| 2022-04-26 | 151.10 | $142.50 | 1875 |
| 2022-04-25 | 153.17 | $147.75 | 900 |
| 2022-04-22 | 154.49 | $151.50 | 1875 |
| 2022-04-21 | 155.23 | $156.75 | 2025 |
| 2022-04-20 | 154.98 | $160.50 | 2325 |
| 2022-04-19 | 153.92 | $166.50 | 5775 |
| 2022-04-18 | 151.42 | $156.00 | 1950 |
| 2022-04-14 | 150.76 | $159.00 | 1200 |
| 2022-04-13 | 149.37 | $152.25 | 1275 |
| 2022-04-12 | 149.20 | $143.25 | 1200 |
| 2022-04-11 | 150.92 | $142.50 | 675 |
| 2022-04-08 | 153.09 | $150.75 | 1125 |
| 2022-04-07 | 153.90 | $158.25 | 975 |
| 2022-04-06 | 153.27 | $154.50 | 525 |
| 2022-04-05 | 153.34 | $161.25 | 525 |
| 2022-04-04 | 152.02 | $167.25 | 825 |
| 2022-04-01 | 149.25 | $159.75 | 1575 |
| 2022-03-31 | 147.64 | $150.75 | 750 |
| 2022-03-30 | 147.70 | $155.25 | 1275 |
| 2022-03-29 | 146.86 | $153.00 | 1800 |
| 2022-03-28 | 146.41 | $145.50 | 1275 |
| 2022-03-25 | 147.50 | $150.75 | 1650 |
| 2022-03-24 | 147.72 | $159.00 | 1350 |
| 2022-03-23 | 146.27 | $159.00 | 1800 |
| 2022-03-22 | 144.65 | $162.75 | 2250 |
| 2022-03-21 | 142.03 | $156.00 | 2100 |
| 2022-03-18 | 140.49 | $150.00 | 5850 |
| 2022-03-17 | 140.04 | $153.00 | 1575 |
| 2022-03-16 | 138.97 | $145.50 | 5850 |
| 2022-03-15 | 139.39 | $138.75 | 1200 |
| 2022-03-14 | 141.40 | $141.00 | 975 |
| 2022-03-11 | 143.35 | $143.25 | 1950 |
| 2022-03-10 | 145.24 | $152.25 | 1575 |
| 2022-03-09 | 145.62 | $159.00 | 3075 |
| 2022-03-08 | 144.74 | $147.00 | 1725 |
| 2022-03-07 | 146.36 | $141.00 | 2250 |
| 2022-03-04 | 149.60 | $150.00 | 2025 |
| 2022-03-03 | 151.56 | $157.50 | 825 |
| 2022-03-02 | 152.37 | $159.75 | 1275 |
| 2022-03-01 | 152.94 | $158.25 | 2025 |
| 2022-02-28 | 154.03 | $170.25 | 1275 |
| 2022-02-25 | 152.87 | $170.25 | 1125 |
| 2022-02-24 | 151.66 | $165.75 | 2550 |
| 2022-02-23 | 151.33 | $153.75 | 1500 |
| 2022-02-22 | 153.61 | $157.50 | 2025 |
| 2022-02-18 | 155.61 | $159.75 | 4050 |
| 2022-02-17 | 157.60 | $164.25 | 2550 |
| 2022-02-16 | 159.10 | $174.00 | 1800 |
| 2022-02-15 | 158.95 | $172.50 | 1875 |
| 2022-02-14 | 159.24 | $161.25 | 1725 |
| 2022-02-11 | 162.12 | $162.75 | 2850 |
| 2022-02-10 | 165.30 | $167.25 | 3600 |
| 2022-02-09 | 168.22 | $174.00 | 2400 |
| 2022-02-08 | 170.35 | $172.50 | 2025 |
| 2022-02-07 | 173.31 | $174.00 | 1650 |
| 2022-02-04 | 176.60 | $171.00 | 3675 |
| 2022-02-03 | 181.22 | $174.38 | 2850 |
| 2022-02-02 | 186.04 | $179.25 | 4050 |
| 2022-02-01 | 190.78 | $198.75 | 3450 |
| 2022-01-31 | 192.33 | $190.50 | 6675 |
| 2022-01-28 | 196.03 | $177.75 | 4875 |
| 2022-01-27 | 203.17 | $169.50 | 8100 |
| 2022-01-26 | 213.36 | $186.00 | 4275 |
| 2022-01-25 | 221.84 | $190.50 | 2100 |
| 2022-01-24 | 230.86 | $192.75 | 5850 |
| 2022-01-21 | 240.95 | $193.50 | 7725 |
| 2022-01-20 | 252.59 | $195.00 | 7350 |
| 2022-01-19 | 265.84 | $207.00 | 13575 |
| 2022-01-18 | 278.71 | $230.25 | 11550 |
| 2022-01-14 | 288.75 | $257.25 | 5250 |
| 2022-01-13 | 294.68 | $252.75 | 8475 |
| 2022-01-12 | 302.45 | $265.50 | 16575 |
| 2022-01-11 | 308.71 | $308.25 | 17100 |
| 2022-01-10 | 306.89 | $288.00 | 7650 |
| 2022-01-07 | 308.93 | $289.50 | 17475 |
| 2022-01-06 | 310.88 | $303.00 | 37575 |
| 2022-01-05 | 310.18 | $267.00 | 27450 |
| 2022-01-04 | 316.83 | $316.50 | 22350 |
| 2022-01-03 | 313.98 | $344.25 | 32925 |
| 2021-12-31 | 304.68 | $334.50 | 68250 |
| 2021-12-30 | 295.81 | $376.50 | 149625 |
| 2021-12-29 | 276.56 | $321.00 | 51900 |
| 2021-12-28 | 265.84 | $294.00 | 153075 |
| 2021-12-27 | 259.04 | $315.75 | 383775 |
| 2021-12-23 | 246.54 | $279.00 | 65250 |
| 2021-12-22 | 239.78 | $264.75 | 77475 |
| 2021-12-21 | 234.94 | $312.75 | 121125 |
| 2021-12-20 | 219.27 | $320.25 | 227325 |
| 2021-12-17 | 199.57 | $377.25 | 1.5M |
| 2021-12-16 | 164.85 | $186.00 | 92175 |
| 2021-12-15 | 165.06 | $187.50 | 4800 |
| 2021-12-14 | 165.22 | $182.25 | 3600 |
| 2021-12-13 | 166.77 | $186.75 | 9300 |
| 2021-12-10 | 167.89 | $189.00 | 40725 |
| 2021-12-09 | 168.99 | $192.00 | 3300 |
| 2021-12-08 | 169.92 | $204.00 | 7125 |
| 2021-12-07 | 168.79 | $191.25 | 3525 |
| 2021-12-06 | 170.47 | $180.00 | 2625 |
| 2021-12-03 | 175.13 | $174.75 | 2550 |
| 2021-12-02 | 181.97 | $185.25 | 1125 |
| 2021-12-01 | 188.04 | $180.75 | 4050 |
| 2021-11-30 | 196.38 | $193.50 | 2025 |
| 2021-11-29 | 203.71 | $193.50 | 3750 |
| 2021-11-26 | 212.54 | $206.25 | 2775 |
| 2021-11-24 | 220.44 | $210.00 | 4725 |
| 2021-11-23 | 229.14 | $198.75 | 5175 |
| 2021-11-22 | 241.93 | $202.50 | 2700 |
| 2021-11-19 | 256.28 | $219.75 | 1425 |
| 2021-11-18 | 269.58 | $220.50 | 5550 |
| 2021-11-17 | 285.13 | $233.25 | 4425 |
| 2021-11-16 | 300.72 | $231.00 | 16950 |
| 2021-11-15 | 319.48 | $328.87 | 1275 |
| 2021-11-12 | 320.83 | $335.25 | 1500 |
| 2021-11-11 | 321.21 | $330.00 | 900 |
| 2021-11-10 | 322.95 | $326.25 | 1275 |
| 2021-11-09 | 325.93 | $339.00 | 1725 |
| 2021-11-08 | 326.90 | $348.00 | 900 |
| 2021-11-05 | 326.31 | $351.75 | 1575 |
| 2021-11-04 | 325.06 | $340.50 | 1350 |
| 2021-11-03 | 326.18 | $354.75 | 1800 |
| 2021-11-02 | 324.71 | $351.75 | 1275 |
| 2021-11-01 | 323.89 | $357.75 | 1575 |
| 2021-10-29 | 321.92 | $357.00 | 1275 |
| 2021-10-28 | 320.08 | $363.75 | 4200 |
| 2021-10-27 | 316.81 | $336.75 | 1125 |
| 2021-10-26 | 319.03 | $343.50 | 900 |
| 2021-10-25 | 320.51 | $340.50 | 825 |
| 2021-10-22 | 323.20 | $327.75 | 1725 |
| 2021-10-21 | 329.37 | $341.25 | 1425 |
| 2021-10-20 | 334.05 | $341.25 | 1200 |
| 2021-10-19 | 339.84 | $337.50 | 3300 |
| 2021-10-18 | 347.72 | $335.25 | 525 |
| 2021-10-15 | 357.70 | $336.00 | 1200 |
| 2021-10-14 | 369.50 | $354.75 | 1425 |
| 2021-10-13 | 379.58 | $367.50 | 600 |
| 2021-10-12 | 388.95 | $376.50 | 450 |
| 2021-10-11 | 398.25 | $388.50 | 150 |
| 2021-10-08 | 406.85 | $388.50 | 600 |
| 2021-10-07 | 417.16 | $408.75 | 675 |
| 2021-10-06 | 425.16 | $417.00 | 375 |
| 2021-10-05 | 433.03 | $430.50 | 525 |
| 2021-10-04 | 439.61 | $426.00 | 750 |
| 2021-10-01 | 448.50 | $424.50 | 600 |
| 2021-09-30 | 459.43 | $450.75 | 450 |
| 2021-09-29 | 466.86 | $459.75 | 225 |
| 2021-09-28 | 473.87 | $454.50 | 375 |
| 2021-09-27 | 483.39 | $462.00 | 375 |
| 2021-09-24 | 493.11 | $470.25 | 225 |
| 2021-09-23 | 502.90 | $479.25 | 600 |
| 2021-09-22 | 512.61 | $477.00 | 300 |
| 2021-09-21 | 524.57 | $491.25 | 150 |
| 2021-09-20 | 535.66 | $489.75 | 600 |
| 2021-09-17 | 549.02 | $532.50 | 2100 |
| 2021-09-16 | 555.70 | $577.50 | 975 |
| 2021-09-15 | 554.12 | $541.50 | 300 |
| 2021-09-14 | 560.02 | $539.25 | 450 |
| 2021-09-13 | 567.51 | $563.25 | 675 |
| 2021-09-10 | 571.29 | $585.75 | 225 |
| 2021-09-09 | 571.08 | $587.25 | 525 |
| 2021-09-08 | 570.67 | $607.50 | 525 |
| 2021-09-07 | 566.09 | $598.50 | 600 |
| 2021-09-03 | 562.85 | $591.75 | 300 |
| 2021-09-02 | 560.71 | $594.75 | 675 |
| 2021-09-01 | 557.81 | $573.75 | 675 |
| 2021-08-31 | 559.09 | $575.25 | 525 |
| 2021-08-30 | 560.51 | $557.25 | 1125 |
| 2021-08-27 | 566.19 | $588.00 | 1200 |
| 2021-08-26 | 566.55 | $562.50 | 300 |
| 2021-08-25 | 572.61 | $570.00 | 300 |
| 2021-08-24 | 578.31 | $592.50 | 300 |
| 2021-08-23 | 580.45 | $624.75 | 225 |
| 2021-08-20 | 576.40 | $614.25 | 450 |
| 2021-08-19 | 574.21 | $588.75 | 300 |
| 2021-08-18 | 577.34 | $615.00 | 600 |
| 2021-08-17 | 575.77 | $559.50 | 900 |
| 2021-08-16 | 585.97 | $558.75 | 450 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
45.76
2026-08-12
Close Price
$46.75
Vol: 16916
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-2.72
Average
121.81
Maximum
584.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 45.76 | $46.75 | 16916 |
| 2026-08-11 | 45.36 | $46.41 | 24300 |
| 2026-08-10 | 44.98 | $46.20 | 35631 |
| 2026-08-07 | 44.59 | $46.87 | 34000 |
| 2026-08-06 | 43.92 | $46.42 | 39500 |
| 2026-08-05 | 43.26 | $46.61 | 28120 |
| 2026-08-04 | 42.41 | $46.26 | 63438 |
| 2026-08-03 | 41.52 | $43.14 | 48300 |
| 2026-07-31 | 41.47 | $42.83 | 23414 |
| 2026-07-30 | 41.54 | $43.37 | 59200 |
| 2026-07-29 | 41.49 | $41.45 | 44709 |
| 2026-07-28 | 42.09 | $41.60 | 63200 |
| 2026-07-27 | 42.82 | $41.99 | 67802 |
| 2026-07-24 | 43.62 | $43.08 | 106727 |
| 2026-07-23 | 44.30 | $44.99 | 42529 |
| 2026-07-22 | 44.55 | $44.60 | 38300 |
| 2026-07-21 | 45.02 | $45.68 | 50903 |
| 2026-07-20 | 45.29 | $44.50 | 28179 |
| 2026-07-17 | 46.02 | $43.54 | 74248 |
| 2026-07-16 | 47.25 | $44.28 | 86800 |
| 2026-07-15 | 48.54 | $45.44 | 95139 |
| 2026-07-14 | 49.77 | $46.36 | 88900 |
| 2026-07-13 | 50.98 | $48.38 | 103700 |
| 2026-07-10 | 51.83 | $50.07 | 56519 |
| 2026-07-09 | 52.32 | $51.74 | 57123 |
| 2026-07-08 | 52.39 | $49.80 | 57655 |
| 2026-07-07 | 53.09 | $50.77 | 77085 |
| 2026-07-06 | 53.62 | $51.85 | 33431 |
| 2026-07-02 | 53.90 | $52.51 | 68838 |
| 2026-07-01 | 54.03 | $52.55 | 53021 |
| 2026-06-30 | 54.15 | $54.00 | 104000 |
| 2026-06-29 | 53.82 | $55.88 | 80100 |
| 2026-06-26 | 52.81 | $55.11 | 423400 |
| 2026-06-25 | 51.81 | $52.77 | 56540 |
| 2026-06-24 | 51.33 | $51.87 | 30832 |
| 2026-06-23 | 51.02 | $52.14 | 53300 |
| 2026-06-22 | 50.57 | $54.70 | 96400 |
| 2026-06-18 | 49.21 | $52.36 | 171081 |
| 2026-06-17 | 48.31 | $48.76 | 73424 |
| 2026-06-16 | 48.38 | $47.10 | 61600 |
| 2026-06-15 | 49.01 | $49.91 | 69009 |
| 2026-06-12 | 48.91 | $51.89 | 80929 |
| 2026-06-11 | 48.19 | $49.11 | 69400 |
| 2026-06-10 | 48.22 | $47.13 | 34052 |
| 2026-06-09 | 48.92 | $49.03 | 42614 |
| 2026-06-08 | 49.20 | $49.32 | 31276 |
| 2026-06-05 | 49.48 | $50.43 | 33900 |
| 2026-06-04 | 49.50 | $53.17 | 67500 |
| 2026-06-03 | 48.69 | $49.05 | 65300 |
| 2026-06-02 | 49.05 | $49.30 | 32930 |
| 2026-06-01 | 49.45 | $50.70 | 31200 |
| 2026-05-29 | 49.53 | $51.27 | 54365 |
| 2026-05-28 | 49.50 | $49.19 | 50146 |
| 2026-05-27 | 50.16 | $49.52 | 29900 |
| 2026-05-26 | 50.90 | $51.81 | 50400 |
| 2026-05-22 | 51.13 | $51.08 | 71762 |
| 2026-05-21 | 51.68 | $52.70 | 51689 |
| 2026-05-20 | 51.88 | $51.52 | 60040 |
| 2026-05-19 | 52.54 | $48.25 | 90200 |
| 2026-05-18 | 54.41 | $51.41 | 73144 |
| 2026-05-15 | 55.73 | $53.78 | 49000 |
| 2026-05-14 | 56.61 | $59.00 | 29300 |
| 2026-05-13 | 56.05 | $57.55 | 49406 |
| 2026-05-12 | 55.85 | $56.67 | 36262 |
| 2026-05-11 | 55.91 | $56.40 | 45700 |
| 2026-05-08 | 56.11 | $56.50 | 25200 |
| 2026-05-07 | 56.34 | $56.57 | 21400 |
| 2026-05-06 | 56.62 | $57.87 | 44437 |
| 2026-05-05 | 56.59 | $59.34 | 32500 |
| 2026-05-04 | 56.13 | $59.37 | 45877 |
| 2026-05-01 | 55.58 | $57.28 | 30434 |
| 2026-04-30 | 55.62 | $57.32 | 31629 |
| 2026-04-29 | 55.71 | $55.52 | 47341 |
| 2026-04-28 | 56.42 | $54.77 | 83100 |
| 2026-04-27 | 57.58 | $57.18 | 109220 |
| 2026-04-24 | 58.26 | $54.37 | 59451 |
| 2026-04-23 | 60.02 | $54.01 | 92385 |
| 2026-04-22 | 62.29 | $52.36 | 186400 |
| 2026-04-21 | 65.60 | $51.69 | 649435 |
| 2026-04-20 | 69.83 | $69.90 | 70423 |
| 2026-04-17 | 69.19 | $70.30 | 32100 |
| 2026-04-16 | 68.24 | $67.90 | 19400 |
| 2026-04-15 | 67.81 | $69.32 | 54644 |
| 2026-04-14 | 66.80 | $67.80 | 101324 |
| 2026-04-13 | 66.03 | $64.51 | 62441 |
| 2026-04-10 | 66.11 | $63.63 | 82310 |
| 2026-04-09 | 66.47 | $66.01 | 83943 |
| 2026-04-08 | 66.11 | $63.65 | 139500 |
| 2026-04-07 | 66.40 | $62.15 | 61297 |
| 2026-04-06 | 67.20 | $63.01 | 49333 |
| 2026-04-02 | 67.87 | $70.50 | 37545 |
| 2026-04-01 | 66.27 | $69.53 | 51531 |
| 2026-03-31 | 64.60 | $65.35 | 22498 |
| 2026-03-30 | 63.86 | $58.53 | 33722 |
| 2026-03-27 | 65.09 | $63.04 | 38209 |
| 2026-03-26 | 65.15 | $69.11 | 41103 |
| 2026-03-25 | 63.27 | $69.97 | 99448 |
| 2026-03-24 | 60.70 | $64.36 | 33735 |
| 2026-03-23 | 59.34 | $58.83 | 29500 |
| 2026-03-20 | 59.44 | $58.40 | 33300 |
| 2026-03-19 | 59.72 | $59.05 | 37923 |
| 2026-03-18 | 59.86 | $58.75 | 26348 |
| 2026-03-17 | 60.15 | $64.30 | 33600 |
| 2026-03-16 | 58.76 | $60.95 | 12900 |
| 2026-03-13 | 58.16 | $60.06 | 30078 |
| 2026-03-12 | 57.74 | $59.90 | 17163 |
| 2026-03-11 | 57.31 | $64.18 | 36701 |
| 2026-03-10 | 55.49 | $62.79 | 84500 |
| 2026-03-09 | 53.77 | $62.11 | 77122 |
| 2026-03-06 | 51.97 | $55.87 | 25200 |
| 2026-03-05 | 51.84 | $53.78 | 38200 |
| 2026-03-04 | 52.45 | $57.54 | 16936 |
| 2026-03-03 | 52.11 | $55.83 | 14900 |
| 2026-03-02 | 52.36 | $54.21 | 23900 |
| 2026-02-27 | 53.29 | $54.94 | 15651 |
| 2026-02-26 | 54.31 | $58.55 | 17539 |
| 2026-02-25 | 54.54 | $58.73 | 38259 |
| 2026-02-24 | 54.89 | $58.22 | 34812 |
| 2026-02-23 | 55.62 | $53.58 | 41400 |
| 2026-02-20 | 58.10 | $49.72 | 41700 |
| 2026-02-19 | 62.47 | $52.62 | 58442 |
| 2026-02-18 | 66.98 | $53.48 | 261509 |
| 2026-02-17 | 72.27 | $58.25 | 134748 |
| 2026-02-13 | 77.26 | $66.29 | 65134 |
| 2026-02-12 | 80.81 | $82.96 | 25273 |
| 2026-02-11 | 79.86 | $82.69 | 47100 |
| 2026-02-10 | 78.79 | $83.63 | 41029 |
| 2026-02-09 | 77.19 | $79.07 | 56927 |
| 2026-02-06 | 76.70 | $72.40 | 29999 |
| 2026-02-05 | 78.24 | $70.85 | 32763 |
| 2026-02-04 | 80.61 | $79.23 | 19800 |
| 2026-02-03 | 80.86 | $83.49 | 31010 |
| 2026-02-02 | 79.81 | $77.99 | 18400 |
| 2026-01-30 | 80.27 | $77.55 | 15100 |
| 2026-01-29 | 80.98 | $79.86 | 14300 |
| 2026-01-28 | 81.11 | $81.90 | 21267 |
| 2026-01-27 | 80.63 | $84.24 | 18034 |
| 2026-01-26 | 79.30 | $82.69 | 17900 |
| 2026-01-23 | 78.19 | $81.52 | 21900 |
| 2026-01-22 | 77.23 | $85.24 | 57725 |
| 2026-01-21 | 74.92 | $78.92 | 36580 |
| 2026-01-20 | 74.16 | $71.46 | 17746 |
| 2026-01-16 | 75.64 | $73.53 | 22913 |
| 2026-01-15 | 76.85 | $74.89 | 12610 |
| 2026-01-14 | 77.94 | $78.37 | 45423 |
| 2026-01-13 | 78.22 | $81.50 | 16213 |
| 2026-01-12 | 77.62 | $77.80 | 40579 |
| 2026-01-09 | 78.11 | $79.99 | 32200 |
| 2026-01-08 | 78.07 | $73.70 | 60800 |
| 2026-01-07 | 80.07 | $78.09 | 32900 |
| 2026-01-06 | 81.17 | $80.57 | 48712 |
| 2026-01-05 | 81.77 | $82.12 | 32596 |
| 2026-01-02 | 82.06 | $90.70 | 25005 |
| 2025-12-31 | 79.74 | $87.11 | 29423 |
| 2025-12-30 | 78.13 | $82.67 | 16634 |
| 2025-12-29 | 77.65 | $82.30 | 18500 |
| 2025-12-26 | 77.27 | $85.74 | 36870 |
| 2025-12-24 | 75.83 | $84.00 | 14206 |
| 2025-12-23 | 74.74 | $83.74 | 36526 |
| 2025-12-22 | 73.62 | $82.82 | 19800 |
| 2025-12-19 | 72.71 | $78.74 | 87238 |
| 2025-12-18 | 73.04 | $76.77 | 21814 |
| 2025-12-17 | 74.24 | $75.84 | 55433 |
| 2025-12-16 | 76.17 | $78.00 | 40500 |
| 2025-12-15 | 78.00 | $80.67 | 29235 |
| 2025-12-12 | 79.55 | $83.40 | 45048 |
| 2025-12-11 | 80.74 | $88.41 | 71486 |
| 2025-12-10 | 80.78 | $85.67 | 48643 |
| 2025-12-09 | 81.85 | $95.15 | 144040 |
| 2025-12-08 | 80.34 | $81.68 | 90451 |
| 2025-12-05 | 82.94 | $79.99 | 154318 |
| 2025-12-04 | 86.84 | $90.44 | 47710 |
| 2025-12-03 | 88.44 | $90.16 | 163541 |
| 2025-12-02 | 90.64 | $89.20 | 108734 |
| 2025-12-01 | 93.79 | $83.11 | 529903 |
| 2025-11-28 | 99.67 | $100.00 | 66810 |
| 2025-11-26 | 101.62 | $110.00 | 54311 |
| 2025-11-25 | 100.92 | $104.57 | 90301 |
| 2025-11-24 | 101.89 | $107.00 | 121827 |
| 2025-11-21 | 102.40 | $105.00 | 305247 |
| 2025-11-20 | 103.75 | $102.61 | 215200 |
| 2025-11-19 | 106.24 | $111.00 | 338556 |
| 2025-11-18 | 106.71 | $115.00 | 245427 |
| 2025-11-17 | 106.09 | $108.84 | 182000 |
| 2025-11-14 | 107.36 | $106.35 | 179100 |
| 2025-11-13 | 109.76 | $112.57 | 272600 |
| 2025-11-12 | 110.78 | $102.20 | 127300 |
| 2025-11-11 | 115.34 | $112.66 | 251500 |
| 2025-11-10 | 117.61 | $115.61 | 308427 |
| 2025-11-07 | 119.43 | $127.00 | 79000 |
| 2025-11-06 | 118.03 | $119.29 | 47700 |
| 2025-11-05 | 118.75 | $120.00 | 89015 |
| 2025-11-04 | 119.36 | $104.94 | 107167 |
| 2025-11-03 | 124.81 | $104.75 | 365903 |
| 2025-10-31 | 131.43 | $110.10 | 220800 |
| 2025-10-30 | 137.65 | $107.25 | 226900 |
| 2025-10-29 | 145.92 | $118.00 | 201517 |
| 2025-10-28 | 152.32 | $124.51 | 201287 |
| 2025-10-27 | 157.71 | $123.02 | 310026 |
| 2025-10-24 | 164.34 | $133.24 | 135000 |
| 2025-10-23 | 168.69 | $129.92 | 63500 |
| 2025-10-22 | 174.50 | $140.53 | 87700 |
| 2025-10-21 | 177.61 | $129.54 | 124300 |
| 2025-10-20 | 184.17 | $148.16 | 94200 |
| 2025-10-17 | 185.52 | $157.82 | 136200 |
| 2025-10-16 | 183.27 | $156.61 | 118200 |
| 2025-10-15 | 180.06 | $159.06 | 171100 |
| 2025-10-14 | 174.49 | $176.91 | 192300 |
| 2025-10-13 | 161.17 | $159.01 | 148700 |
| 2025-10-10 | 149.74 | $173.60 | 326800 |
| 2025-10-09 | 130.39 | $175.31 | 347900 |
| 2025-10-08 | 105.55 | $160.07 | 761200 |
| 2025-10-07 | 79.51 | $182.60 | 2.1M |
| 2025-10-06 | 40.23 | $130.40 | 24.9M |
| 2025-10-03 | 8.69 | $8.82 | 24600 |
| 2025-10-02 | 8.67 | $8.60 | 11800 |
| 2025-10-01 | 8.73 | $8.90 | 8000 |
| 2025-09-30 | 8.70 | $8.95 | 35000 |
| 2025-09-29 | 8.65 | $9.70 | 69200 |
| 2025-09-26 | 8.35 | $7.75 | 800 |
| 2025-09-25 | 8.61 | $7.75 | 6700 |
| 2025-09-24 | 8.93 | $8.35 | 20100 |
| 2025-09-23 | 9.13 | $8.50 | 4400 |
| 2025-09-22 | 9.32 | $9.08 | 16300 |
| 2025-09-19 | 9.37 | $8.38 | 5100 |
| 2025-09-18 | 9.65 | $8.88 | 2500 |
| 2025-09-17 | 9.82 | $9.52 | 10900 |
| 2025-09-16 | 9.82 | $9.58 | 16700 |
| 2025-09-15 | 9.80 | $9.80 | 103400 |
| 2025-09-12 | 9.69 | $12.40 | 75800 |
| 2025-09-11 | 8.73 | $8.80 | 2200 |
| 2025-09-10 | 8.70 | $9.70 | 14500 |
| 2025-09-09 | 8.37 | $9.00 | 1800 |
| 2025-09-08 | 8.19 | $9.00 | 2800 |
| 2025-09-05 | 7.97 | $9.00 | 9300 |
| 2025-09-04 | 7.72 | $8.79 | 5000 |
| 2025-09-03 | 7.47 | $8.15 | 7100 |
| 2025-09-02 | 7.39 | $7.48 | 4900 |
| 2025-08-29 | 7.50 | $7.00 | 800 |
| 2025-08-28 | 7.80 | $7.50 | 2600 |
| 2025-08-27 | 8.01 | $7.48 | 3200 |
| 2025-08-26 | 8.28 | $7.60 | 1600 |
| 2025-08-25 | 8.58 | $7.95 | 1600 |
| 2025-08-22 | 8.82 | $8.20 | 5600 |
| 2025-08-21 | 9.05 | $8.50 | 1600 |
| 2025-08-20 | 9.22 | $8.37 | 1100 |
| 2025-08-19 | 9.46 | $8.91 | 1100 |
| 2025-08-18 | 9.59 | $8.95 | 3100 |
| 2025-08-15 | 9.72 | $9.01 | 5200 |
| 2025-08-14 | 9.85 | $8.75 | 900 |
| 2025-08-13 | 10.08 | $9.30 | 3200 |
| 2025-08-12 | 10.17 | $9.00 | 1900 |
| 2025-08-11 | 10.36 | $9.15 | 2600 |
| 2025-08-08 | 10.53 | $9.98 | 5700 |
| 2025-08-07 | 10.46 | $11.39 | 2900 |
| 2025-08-06 | 9.90 | $10.13 | 2488 |
| 2025-08-05 | 9.61 | $10.13 | 3636 |
| 2025-08-04 | 9.24 | $9.00 | 525 |
| 2025-08-01 | 9.12 | $8.18 | 450 |
| 2025-07-31 | 9.23 | $8.25 | 4575 |
| 2025-07-30 | 9.32 | $8.18 | 1500 |
| 2025-07-29 | 9.44 | $8.93 | 450 |
| 2025-07-28 | 9.32 | $8.10 | 1425 |
| 2025-07-25 | 9.43 | $8.78 | 975 |
| 2025-07-24 | 9.32 | $9.15 | 2625 |
| 2025-07-23 | 9.05 | $9.30 | 7275 |
| 2025-07-22 | 8.64 | $9.00 | 3300 |
| 2025-07-21 | 8.23 | $8.70 | 10425 |
| 2025-07-18 | 7.81 | $8.25 | 1950 |
| 2025-07-17 | 7.41 | $7.13 | 675 |
| 2025-07-16 | 7.28 | $7.58 | 450 |
| 2025-07-15 | 6.95 | $7.28 | 2175 |
| 2025-07-14 | 6.64 | $7.73 | 6150 |
| 2025-07-11 | 6.12 | $6.68 | 30300 |
| 2025-07-10 | 5.80 | $5.48 | 450 |
| 2025-07-09 | 5.78 | $5.48 | 1200 |
| 2025-07-08 | 5.76 | $5.25 | 1800 |
| 2025-07-07 | 5.80 | $5.25 | 2025 |
| 2025-07-03 | 5.85 | $5.40 | 2475 |
| 2025-07-02 | 5.85 | $5.48 | 5250 |
| 2025-07-01 | 5.82 | $5.33 | 525 |
| 2025-06-30 | 5.83 | $5.48 | 900 |
| 2025-06-27 | 5.78 | $5.40 | 3675 |
| 2025-06-26 | 5.75 | $5.25 | 3825 |
| 2025-06-25 | 5.76 | $5.25 | 1725 |
| 2025-06-24 | 5.76 | $5.25 | 3150 |
| 2025-06-23 | 5.75 | $5.25 | 2700 |
| 2025-06-20 | 5.74 | $5.25 | 2100 |
| 2025-06-18 | 5.72 | $5.40 | 1200 |
| 2025-06-17 | 5.65 | $5.48 | 1875 |
| 2025-06-16 | 5.53 | $5.55 | 2475 |
| 2025-06-13 | 5.36 | $5.63 | 2625 |
| 2025-06-12 | 5.13 | $5.85 | 18750 |
| 2025-06-11 | 4.78 | $4.58 | 975 |
| 2025-06-10 | 4.76 | $4.50 | 3750 |
| 2025-06-09 | 4.77 | $4.50 | 17175 |
| 2025-06-06 | 4.78 | $4.80 | 300 |
| 2025-06-05 | 4.71 | $4.88 | 450 |
| 2025-06-04 | 4.61 | $4.50 | 4200 |
| 2025-06-03 | 4.61 | $4.88 | 5100 |
| 2025-06-02 | 4.51 | $4.80 | 4650 |
| 2025-05-30 | 4.42 | $4.88 | 3000 |
| 2025-05-29 | 4.31 | $5.25 | 3300 |
| 2025-05-28 | 4.07 | $4.80 | 150 |
| 2025-05-27 | 3.94 | $4.88 | 1275 |
| 2025-05-23 | 3.78 | $4.73 | 675 |
| 2025-05-22 | 3.67 | $4.50 | 300 |
| 2025-05-21 | 3.63 | $4.73 | 375 |
| 2025-05-20 | 3.54 | $4.88 | 1275 |
| 2025-05-19 | 3.43 | $4.88 | 3825 |
| 2025-05-16 | 3.33 | $4.88 | 1200 |
| 2025-05-15 | 3.25 | $4.95 | 3600 |
| 2025-05-14 | 3.18 | $4.65 | 2175 |
| 2025-05-13 | 3.24 | $4.95 | 3375 |
| 2025-05-12 | 3.27 | $5.40 | 8025 |
| 2025-05-09 | 3.23 | $5.63 | 2475 |
| 2025-05-08 | 3.17 | $5.40 | 8550 |
| 2025-05-07 | 3.23 | $5.48 | 7275 |
| 2025-05-06 | 3.36 | $5.33 | 9000 |
| 2025-05-05 | 3.64 | $5.40 | 12825 |
| 2025-05-02 | 4.03 | $5.55 | 10050 |
| 2025-05-01 | 4.54 | $5.48 | 9150 |
| 2025-04-30 | 5.27 | $5.93 | 38175 |
| 2025-04-29 | 6.10 | $6.23 | 58650 |
| 2025-04-28 | 7.09 | $5.93 | 175275 |
| 2025-04-25 | 8.47 | $9.75 | 61950 |
| 2025-04-24 | 9.03 | $10.50 | 30975 |
| 2025-04-23 | 9.54 | $9.98 | 14700 |
| 2025-04-22 | 10.41 | $9.75 | 31875 |
| 2025-04-21 | 11.61 | $9.08 | 36075 |
| 2025-04-17 | 13.36 | $8.93 | 53100 |
| 2025-04-16 | 15.59 | $9.23 | 59025 |
| 2025-04-15 | 18.28 | $9.90 | 406800 |
| 2025-04-14 | 21.37 | $23.55 | 1425 |
| 2025-04-11 | 20.83 | $21.83 | 5775 |
| 2025-04-10 | 20.75 | $22.13 | 3375 |
| 2025-04-09 | 20.58 | $22.13 | 2775 |
| 2025-04-08 | 20.40 | $20.93 | 2175 |
| 2025-04-07 | 20.59 | $20.55 | 4800 |
| 2025-04-04 | 20.96 | $21.08 | 9075 |
| 2025-04-03 | 21.29 | $21.98 | 11850 |
| 2025-04-02 | 21.42 | $21.98 | 5850 |
| 2025-04-01 | 21.62 | $20.10 | 9900 |
| 2025-03-31 | 22.49 | $21.75 | 2325 |
| 2025-03-28 | 23.04 | $22.13 | 4500 |
| 2025-03-27 | 23.63 | $23.85 | 600 |
| 2025-03-26 | 23.82 | $23.93 | 1500 |
| 2025-03-25 | 24.04 | $24.23 | 2700 |
| 2025-03-24 | 24.25 | $24.75 | 2100 |
| 2025-03-21 | 24.35 | $25.28 | 1500 |
| 2025-03-20 | 24.33 | $25.20 | 900 |
| 2025-03-19 | 24.36 | $24.75 | 2175 |
| 2025-03-18 | 24.56 | $24.45 | 2925 |
| 2025-03-17 | 24.92 | $24.75 | 2775 |
| 2025-03-14 | 25.29 | $25.13 | 3375 |
| 2025-03-13 | 25.64 | $24.75 | 1650 |
| 2025-03-12 | 26.22 | $26.18 | 1950 |
| 2025-03-11 | 26.48 | $26.03 | 2475 |
| 2025-03-10 | 26.87 | $26.18 | 2175 |
| 2025-03-07 | 27.31 | $26.48 | 975 |
| 2025-03-06 | 27.76 | $26.93 | 1125 |
| 2025-03-05 | 28.19 | $26.93 | 1800 |
| 2025-03-04 | 28.71 | $26.78 | 5175 |
| 2025-03-03 | 29.41 | $26.70 | 8400 |
| 2025-02-28 | 30.29 | $29.18 | 2400 |
| 2025-02-27 | 30.57 | $28.65 | 1275 |
| 2025-02-26 | 31.07 | $29.48 | 1725 |
| 2025-02-25 | 31.41 | $29.93 | 6975 |
| 2025-02-24 | 31.67 | $30.98 | 4275 |
| 2025-02-21 | 31.63 | $31.50 | 4650 |
| 2025-02-20 | 31.42 | $31.88 | 18225 |
| 2025-02-19 | 31.02 | $30.83 | 4425 |
| 2025-02-18 | 30.86 | $30.60 | 4575 |
| 2025-02-14 | 30.72 | $30.45 | 3225 |
| 2025-02-13 | 30.58 | $30.75 | 3375 |
| 2025-02-12 | 30.32 | $30.75 | 3825 |
| 2025-02-11 | 29.98 | $30.23 | 3000 |
| 2025-02-10 | 29.73 | $29.78 | 3450 |
| 2025-02-07 | 29.57 | $30.45 | 10500 |
| 2025-02-06 | 29.15 | $30.38 | 1500 |
| 2025-02-05 | 28.66 | $29.85 | 1125 |
| 2025-02-04 | 28.24 | $29.78 | 22350 |
| 2025-02-03 | 27.76 | $28.50 | 6525 |
| 2025-01-31 | 27.58 | $28.13 | 4200 |
| 2025-01-30 | 27.50 | $27.45 | 1050 |
| 2025-01-29 | 27.62 | $27.68 | 5850 |
| 2025-01-28 | 27.72 | $28.50 | 2850 |
| 2025-01-27 | 27.60 | $27.98 | 4650 |
| 2025-01-24 | 27.62 | $28.65 | 1875 |
| 2025-01-23 | 27.47 | $28.73 | 2775 |
| 2025-01-22 | 27.27 | $28.35 | 4275 |
| 2025-01-21 | 27.17 | $28.05 | 975 |
| 2025-01-17 | 27.18 | $27.38 | 6075 |
| 2025-01-16 | 27.42 | $28.73 | 2100 |
| 2025-01-15 | 27.32 | $27.83 | 3075 |
| 2025-01-14 | 27.51 | $27.83 | 3375 |
| 2025-01-13 | 27.78 | $26.63 | 17850 |
| 2025-01-10 | 28.51 | $27.75 | 9750 |
| 2025-01-08 | 29.08 | $28.50 | 12900 |
| 2025-01-07 | 29.57 | $29.25 | 26100 |
| 2025-01-06 | 29.94 | $30.00 | 13575 |
| 2025-01-03 | 30.19 | $32.25 | 3375 |
| 2025-01-02 | 29.81 | $31.43 | 3675 |
| 2024-12-31 | 29.63 | $31.50 | 4125 |
| 2024-12-30 | 29.41 | $31.95 | 2925 |
| 2024-12-27 | 29.05 | $32.85 | 6900 |
| 2024-12-26 | 28.36 | $32.25 | 9900 |
| 2024-12-24 | 27.76 | $29.70 | 4350 |
| 2024-12-23 | 27.89 | $28.35 | 10275 |
| 2024-12-20 | 28.53 | $30.00 | 4650 |
| 2024-12-19 | 28.85 | $28.65 | 4050 |
| 2024-12-18 | 29.71 | $28.65 | 9600 |
| 2024-12-17 | 30.82 | $30.30 | 8100 |
| 2024-12-16 | 31.69 | $29.18 | 2925 |
| 2024-12-13 | 33.15 | $28.73 | 7800 |
| 2024-12-12 | 35.11 | $29.03 | 17025 |
| 2024-12-11 | 37.43 | $32.25 | 70350 |
| 2024-12-10 | 39.25 | $40.28 | 62100 |
| 2024-12-09 | 38.93 | $40.43 | 6825 |
| 2024-12-06 | 38.49 | $37.50 | 2475 |
| 2024-12-05 | 38.88 | $37.13 | 3300 |
| 2024-12-04 | 39.47 | $39.00 | 3000 |
| 2024-12-03 | 39.60 | $40.35 | 6225 |
| 2024-12-02 | 39.33 | $41.10 | 3975 |
| 2024-11-29 | 38.76 | $41.03 | 3075 |
| 2024-11-27 | 38.09 | $40.95 | 9150 |
| 2024-11-26 | 37.31 | $39.75 | 2400 |
| 2024-11-25 | 36.74 | $38.40 | 6450 |
| 2024-11-22 | 36.49 | $36.23 | 2550 |
| 2024-11-21 | 36.90 | $36.83 | 2475 |
| 2024-11-20 | 37.21 | $36.75 | 2325 |
| 2024-11-19 | 37.64 | $36.45 | 2400 |
| 2024-11-18 | 38.27 | $35.48 | 4500 |
| 2024-11-15 | 39.34 | $36.83 | 4200 |
| 2024-11-14 | 40.23 | $39.08 | 3750 |
| 2024-11-13 | 40.59 | $38.33 | 2700 |
| 2024-11-12 | 41.26 | $39.45 | 2250 |
| 2024-11-11 | 41.71 | $39.98 | 6825 |
| 2024-11-08 | 42.07 | $40.20 | 4275 |
| 2024-11-07 | 42.42 | $41.10 | 4350 |
| 2024-11-06 | 42.53 | $40.80 | 4350 |
| 2024-11-05 | 42.73 | $40.50 | 1050 |
| 2024-11-04 | 43.04 | $40.13 | 1050 |
| 2024-11-01 | 43.50 | $41.10 | 4350 |
| 2024-10-31 | 43.71 | $39.83 | 7950 |
| 2024-10-30 | 44.33 | $42.38 | 3900 |
| 2024-10-29 | 44.21 | $44.25 | 7050 |
| 2024-10-28 | 43.43 | $44.10 | 9825 |
| 2024-10-25 | 42.48 | $42.60 | 6900 |
| 2024-10-24 | 41.74 | $43.88 | 13425 |
| 2024-10-23 | 40.39 | $40.95 | 4800 |
| 2024-10-22 | 39.63 | $41.70 | 7500 |
| 2024-10-21 | 38.44 | $41.03 | 6150 |
| 2024-10-18 | 37.16 | $38.93 | 4500 |
| 2024-10-17 | 36.26 | $38.25 | 3525 |
| 2024-10-16 | 35.35 | $38.93 | 18525 |
| 2024-10-15 | 34.02 | $35.03 | 4725 |
| 2024-10-14 | 33.63 | $34.73 | 3600 |
| 2024-10-11 | 33.26 | $33.30 | 4650 |
| 2024-10-10 | 33.25 | $32.78 | 6600 |
| 2024-10-09 | 33.41 | $31.88 | 8550 |
| 2024-10-08 | 33.90 | $33.75 | 4875 |
| 2024-10-07 | 33.90 | $33.83 | 2250 |
| 2024-10-04 | 33.87 | $34.20 | 1875 |
| 2024-10-03 | 33.72 | $33.00 | 5550 |
| 2024-10-02 | 33.92 | $33.75 | 7500 |
| 2024-10-01 | 33.93 | $34.80 | 6300 |
| 2024-09-30 | 33.61 | $35.63 | 21225 |
| 2024-09-27 | 32.95 | $33.15 | 5100 |
| 2024-09-26 | 32.95 | $32.85 | 4650 |
| 2024-09-25 | 33.06 | $32.18 | 3225 |
| 2024-09-24 | 33.40 | $33.30 | 3525 |
| 2024-09-23 | 33.48 | $31.95 | 9600 |
| 2024-09-20 | 34.00 | $33.00 | 11625 |
| 2024-09-19 | 34.31 | $33.90 | 11175 |
| 2024-09-18 | 34.41 | $33.60 | 8400 |
| 2024-09-17 | 34.62 | $33.90 | 4500 |
| 2024-09-16 | 34.79 | $34.20 | 2400 |
| 2024-09-13 | 34.90 | $34.88 | 3225 |
| 2024-09-12 | 34.83 | $34.35 | 3150 |
| 2024-09-11 | 34.90 | $35.25 | 2625 |
| 2024-09-10 | 34.71 | $34.88 | 3225 |
| 2024-09-09 | 34.59 | $34.50 | 3150 |
| 2024-09-06 | 34.57 | $33.60 | 5775 |
| 2024-09-05 | 34.84 | $34.43 | 1125 |
| 2024-09-04 | 34.90 | $34.73 | 2325 |
| 2024-09-03 | 34.89 | $33.90 | 1875 |
| 2024-08-30 | 35.15 | $34.88 | 1950 |
| 2024-08-29 | 35.15 | $34.88 | 2475 |
| 2024-08-28 | 35.16 | $35.18 | 1575 |
| 2024-08-27 | 35.08 | $35.93 | 2475 |
| 2024-08-26 | 34.75 | $36.75 | 4425 |
| 2024-08-23 | 34.10 | $35.78 | 3450 |
| 2024-08-22 | 33.63 | $34.28 | 2775 |
| 2024-08-21 | 33.55 | $35.85 | 2550 |
| 2024-08-20 | 32.99 | $34.73 | 3525 |
| 2024-08-19 | 32.67 | $35.25 | 5175 |
| 2024-08-16 | 32.16 | $33.90 | 4425 |
| 2024-08-15 | 32.00 | $33.00 | 3525 |
| 2024-08-14 | 32.14 | $32.40 | 3375 |
| 2024-08-13 | 32.53 | $32.55 | 9525 |
| 2024-08-12 | 33.01 | $31.35 | 13200 |
| 2024-08-09 | 34.01 | $32.85 | 5325 |
| 2024-08-08 | 34.79 | $33.30 | 8925 |
| 2024-08-07 | 35.65 | $33.53 | 10275 |
| 2024-08-06 | 36.64 | $35.10 | 2850 |
| 2024-08-05 | 37.39 | $34.35 | 13500 |
| 2024-08-02 | 38.57 | $36.45 | 7875 |
| 2024-08-01 | 39.35 | $37.50 | 11625 |
| 2024-07-31 | 39.99 | $38.78 | 5400 |
| 2024-07-30 | 40.37 | $39.30 | 5100 |
| 2024-07-29 | 40.69 | $39.83 | 4500 |
| 2024-07-26 | 40.92 | $40.95 | 1575 |
| 2024-07-25 | 40.85 | $40.88 | 5475 |
| 2024-07-24 | 40.81 | $40.65 | 8700 |
| 2024-07-23 | 40.84 | $39.53 | 3450 |
| 2024-07-22 | 41.25 | $39.38 | 6375 |
| 2024-07-19 | 41.80 | $39.38 | 3975 |
| 2024-07-18 | 42.49 | $40.95 | 6225 |
| 2024-07-17 | 42.84 | $42.15 | 11400 |
| 2024-07-16 | 42.89 | $44.25 | 7050 |
| 2024-07-15 | 42.30 | $43.50 | 4275 |
| 2024-07-12 | 41.83 | $43.13 | 4950 |
| 2024-07-11 | 41.39 | $42.53 | 8175 |
| 2024-07-10 | 41.07 | $41.03 | 9150 |
| 2024-07-09 | 41.18 | $42.30 | 3000 |
| 2024-07-08 | 40.95 | $42.75 | 1125 |
| 2024-07-05 | 40.56 | $42.90 | 3825 |
| 2024-07-03 | 40.08 | $42.38 | 4350 |
| 2024-07-02 | 39.70 | $39.53 | 3525 |
| 2024-07-01 | 40.20 | $39.83 | 7425 |
| 2024-06-28 | 40.76 | $38.85 | 7200 |
| 2024-06-27 | 41.82 | $39.90 | 6900 |
| 2024-06-26 | 42.82 | $41.33 | 4125 |
| 2024-06-25 | 43.64 | $42.00 | 5025 |
| 2024-06-24 | 44.47 | $40.50 | 17325 |
| 2024-06-21 | 46.00 | $38.48 | 12225 |
| 2024-06-20 | 48.55 | $39.75 | 19650 |
| 2024-06-18 | 51.27 | $47.25 | 7575 |
| 2024-06-17 | 52.22 | $48.98 | 4275 |
| 2024-06-14 | 52.84 | $48.75 | 7200 |
| 2024-06-13 | 53.67 | $50.40 | 2925 |
| 2024-06-12 | 54.15 | $49.88 | 5625 |
| 2024-06-11 | 54.90 | $50.93 | 3900 |
| 2024-06-10 | 55.48 | $51.68 | 2100 |
| 2024-06-07 | 55.93 | $50.78 | 5325 |
| 2024-06-06 | 56.75 | $50.55 | 16500 |
| 2024-06-05 | 57.82 | $54.23 | 18675 |
| 2024-06-04 | 57.93 | $52.28 | 6450 |
| 2024-06-03 | 58.66 | $53.63 | 2775 |
| 2024-05-31 | 59.10 | $55.58 | 4650 |
| 2024-05-30 | 58.99 | $54.30 | 3825 |
| 2024-05-29 | 59.25 | $52.58 | 4500 |
| 2024-05-28 | 60.08 | $50.85 | 6975 |
| 2024-05-24 | 61.61 | $52.35 | 6450 |
| 2024-05-23 | 62.97 | $54.45 | 9375 |
| 2024-05-22 | 63.92 | $56.33 | 2175 |
| 2024-05-21 | 64.44 | $57.53 | 3450 |
| 2024-05-20 | 64.64 | $56.48 | 5625 |
| 2024-05-17 | 65.18 | $56.25 | 8025 |
| 2024-05-16 | 65.85 | $57.75 | 9225 |
| 2024-05-15 | 66.15 | $60.00 | 9975 |
| 2024-05-14 | 65.75 | $61.88 | 3975 |
| 2024-05-13 | 64.62 | $60.38 | 7125 |
| 2024-05-10 | 63.70 | $62.48 | 3225 |
| 2024-05-09 | 61.89 | $62.85 | 9900 |
| 2024-05-08 | 59.57 | $63.45 | 9825 |
| 2024-05-07 | 56.58 | $60.00 | 8775 |
| 2024-05-06 | 54.07 | $56.55 | 4725 |
| 2024-05-03 | 52.19 | $55.80 | 6750 |
| 2024-05-02 | 50.25 | $55.65 | 3750 |
| 2024-05-01 | 48.07 | $53.78 | 10050 |
| 2024-04-30 | 46.17 | $53.10 | 3225 |
| 2024-04-29 | 44.26 | $53.25 | 3375 |
| 2024-04-26 | 42.13 | $52.50 | 2850 |
| 2024-04-25 | 40.04 | $52.58 | 5100 |
| 2024-04-24 | 37.79 | $52.65 | 6000 |
| 2024-04-23 | 35.37 | $52.58 | 13725 |
| 2024-04-22 | 32.84 | $51.90 | 6150 |
| 2024-04-19 | 30.43 | $52.50 | 8850 |
| 2024-04-18 | 27.82 | $52.58 | 4125 |
| 2024-04-17 | 25.16 | $52.95 | 9450 |
| 2024-04-16 | 22.44 | $52.50 | 11475 |
| 2024-04-15 | 19.94 | $52.95 | 17025 |
| 2024-04-12 | 17.51 | $55.20 | 6975 |
| 2024-04-11 | 14.67 | $57.30 | 5700 |
| 2024-04-10 | 11.44 | $56.25 | 9750 |
| 2024-04-09 | 8.81 | $57.60 | 8250 |
| 2024-04-08 | 6.25 | $59.25 | 8475 |
| 2024-04-05 | 3.76 | $63.00 | 3300 |
| 2024-04-04 | 0.78 | $62.93 | 15000 |
| 2024-04-03 | -1.49 | $61.80 | 9600 |
| 2024-04-02 | -2.46 | $63.68 | 17400 |
| 2024-04-01 | -2.72 | $61.50 | 13875 |
| 2024-03-28 | -0.73 | $58.95 | 18900 |
| 2024-03-27 | 4.20 | $55.50 | 21900 |
| 2024-03-26 | 13.05 | $52.50 | 25875 |
| 2024-03-25 | 26.56 | $54.08 | 38325 |
| 2024-03-22 | 44.32 | $54.75 | 31650 |
| 2024-03-21 | 67.50 | $56.70 | 26025 |
| 2024-03-20 | 96.82 | $55.88 | 23175 |
| 2024-03-19 | 134.36 | $56.18 | 34350 |
| 2024-03-18 | 181.40 | $56.93 | 50775 |
| 2024-03-15 | 239.58 | $60.60 | 100350 |
| 2024-03-14 | 310.06 | $60.83 | 342975 |
| 2024-03-13 | 396.14 | $389.25 | 48525 |
| 2024-03-12 | 396.99 | $372.00 | 10350 |
| 2024-03-11 | 403.19 | $384.00 | 2400 |
| 2024-03-08 | 406.60 | $383.25 | 10275 |
| 2024-03-07 | 410.59 | $404.25 | 3900 |
| 2024-03-06 | 408.37 | $389.25 | 5700 |
| 2024-03-05 | 409.92 | $366.00 | 8250 |
| 2024-03-04 | 418.63 | $402.75 | 4125 |
| 2024-03-01 | 417.02 | $395.25 | 3150 |
| 2024-02-29 | 416.76 | $375.00 | 7425 |
| 2024-02-28 | 422.15 | $402.75 | 2175 |
| 2024-02-27 | 419.17 | $386.25 | 5250 |
| 2024-02-26 | 419.94 | $404.25 | 4125 |
| 2024-02-23 | 414.33 | $411.75 | 3300 |
| 2024-02-22 | 404.25 | $402.00 | 2625 |
| 2024-02-21 | 394.18 | $387.00 | 2325 |
| 2024-02-20 | 385.80 | $393.00 | 7950 |
| 2024-02-16 | 372.85 | $376.50 | 2775 |
| 2024-02-15 | 361.49 | $379.50 | 4650 |
| 2024-02-14 | 345.93 | $367.50 | 14400 |
| 2024-02-13 | 330.05 | $339.00 | 5775 |
| 2024-02-12 | 319.06 | $330.75 | 3750 |
| 2024-02-09 | 307.67 | $324.75 | 32850 |
| 2024-02-08 | 295.11 | $298.50 | 2475 |
| 2024-02-07 | 287.58 | $306.75 | 8250 |
| 2024-02-06 | 275.30 | $279.75 | 3675 |
| 2024-02-05 | 268.41 | $267.75 | 2325 |
| 2024-02-02 | 263.39 | $264.00 | 3675 |
| 2024-02-01 | 258.02 | $258.00 | 5625 |
| 2024-01-31 | 252.97 | $274.50 | 3525 |
| 2024-01-30 | 241.19 | $257.25 | 2925 |
| 2024-01-29 | 231.95 | $266.25 | 6375 |
| 2024-01-26 | 217.53 | $255.00 | 6600 |
| 2024-01-25 | 203.31 | $228.75 | 10200 |
| 2024-01-24 | 194.13 | $192.75 | 1125 |
| 2024-01-23 | 194.22 | $189.00 | 5700 |
| 2024-01-22 | 195.41 | $183.00 | 2325 |
| 2024-01-19 | 198.63 | $179.25 | 375 |
| 2024-01-18 | 203.57 | $180.00 | 1575 |
| 2024-01-17 | 209.14 | $181.50 | 450 |
| 2024-01-16 | 215.20 | $192.00 | 2250 |
| 2024-01-12 | 218.93 | $186.00 | 1950 |
| 2024-01-11 | 224.99 | $199.50 | 1200 |
| 2024-01-10 | 227.68 | $208.50 | 825 |
| 2024-01-09 | 227.62 | $201.75 | 1500 |
| 2024-01-08 | 229.17 | $210.00 | 2850 |
| 2024-01-05 | 227.90 | $220.50 | 3375 |
| 2024-01-04 | 222.45 | $216.00 | 3825 |
| 2024-01-03 | 216.66 | $204.75 | 1125 |
| 2024-01-02 | 212.59 | $222.00 | 3900 |
| 2023-12-29 | 201.62 | $219.75 | 2850 |
| 2023-12-28 | 188.44 | $213.75 | 11325 |
| 2023-12-27 | 173.81 | $203.25 | 5400 |
| 2023-12-26 | 158.93 | $186.00 | 4800 |
| 2023-12-22 | 145.94 | $163.50 | 3225 |
| 2023-12-21 | 137.00 | $153.75 | 13200 |
| 2023-12-20 | 129.00 | $123.00 | 3975 |
| 2023-12-19 | 128.83 | $117.00 | 2175 |
| 2023-12-18 | 130.37 | $120.75 | 900 |
| 2023-12-15 | 130.89 | $124.50 | 1425 |
| 2023-12-14 | 130.16 | $126.00 | 2175 |
| 2023-12-13 | 128.62 | $130.50 | 2100 |
| 2023-12-12 | 125.13 | $131.25 | 2250 |
| 2023-12-11 | 120.47 | $123.75 | 2400 |
| 2023-12-08 | 117.03 | $112.50 | 5325 |
| 2023-12-07 | 116.26 | $108.75 | 600 |
| 2023-12-06 | 116.38 | $112.50 | 825 |
| 2023-12-05 | 115.20 | $114.00 | 1950 |
| 2023-12-04 | 113.17 | $117.00 | 1875 |
| 2023-12-01 | 109.62 | $111.75 | 750 |
| 2023-11-30 | 106.85 | $105.00 | 900 |
| 2023-11-29 | 105.52 | $102.75 | 900 |
| 2023-11-28 | 104.54 | $105.00 | 675 |
| 2023-11-27 | 102.56 | $105.00 | 450 |
| 2023-11-24 | 100.08 | $106.50 | 150 |
| 2023-11-22 | 96.54 | $102.00 | 525 |
| 2023-11-21 | 93.63 | $102.75 | 450 |
| 2023-11-20 | 89.85 | $102.00 | 1125 |
| 2023-11-17 | 85.52 | $101.25 | 2475 |
| 2023-11-16 | 80.55 | $100.50 | 1500 |
| 2023-11-15 | 74.85 | $86.25 | 3450 |
| 2023-11-14 | 72.56 | $78.00 | 3075 |
| 2023-11-13 | 72.57 | $81.00 | 1500 |
| 2023-11-10 | 71.83 | $78.75 | 225 |
| 2023-11-09 | 71.86 | $79.50 | 3900 |
| 2023-11-08 | 71.90 | $84.00 | 4725 |
| 2023-11-07 | 70.78 | $82.13 | 6750 |
| 2023-11-06 | 70.29 | $81.00 | 825 |
| 2023-11-03 | 70.34 | $82.13 | 2250 |
| 2023-11-02 | 70.37 | $84.00 | 5175 |
| 2023-11-01 | 70.15 | $84.00 | 525 |
| 2023-10-31 | 70.26 | $85.50 | 375 |
| 2023-10-30 | 70.30 | $84.00 | 375 |
| 2023-10-27 | 71.23 | $78.00 | 1200 |
| 2023-10-26 | 74.69 | $80.25 | 1050 |
| 2023-10-25 | 78.63 | $82.50 | 750 |
| 2023-10-24 | 83.14 | $85.13 | 3150 |
| 2023-10-23 | 88.22 | $85.50 | 1350 |
| 2023-10-20 | 94.71 | $88.50 | 1575 |
| 2023-10-19 | 102.06 | $88.50 | 2175 |
| 2023-10-18 | 111.36 | $103.13 | 1800 |
| 2023-10-17 | 118.39 | $118.50 | 1275 |
| 2023-10-16 | 122.39 | $121.50 | 1050 |
| 2023-10-13 | 126.59 | $119.25 | 975 |
| 2023-10-12 | 132.67 | $123.75 | 2175 |
| 2023-10-11 | 138.89 | $126.75 | 1275 |
| 2023-10-10 | 145.72 | $131.25 | 3375 |
| 2023-10-09 | 152.79 | $144.75 | 675 |
| 2023-10-06 | 157.25 | $154.50 | 225 |
| 2023-10-05 | 159.72 | $156.00 | 675 |
| 2023-10-04 | 162.34 | $152.25 | 375 |
| 2023-10-03 | 166.79 | $159.00 | 375 |
| 2023-10-02 | 170.13 | $162.00 | 675 |
| 2023-09-29 | 173.29 | $169.50 | 75 |
| 2023-09-28 | 174.76 | $167.25 | 225 |
| 2023-09-27 | 177.27 | $168.75 | 225 |
| 2023-09-26 | 179.83 | $170.25 | 375 |
| 2023-09-25 | 182.44 | $174.00 | 225 |
| 2023-09-22 | 184.36 | $178.50 | 900 |
| 2023-09-21 | 185.21 | $183.00 | 225 |
| 2023-09-20 | 184.73 | $183.75 | 75 |
| 2023-09-19 | 183.83 | $182.25 | 450 |
| 2023-09-18 | 183.11 | $181.50 | 675 |
| 2023-09-15 | 182.38 | $184.50 | 3000 |
| 2023-09-14 | 180.46 | $183.75 | 1050 |
| 2023-09-13 | 178.28 | $186.75 | 3750 |
| 2023-09-12 | 174.60 | $190.50 | 12225 |
| 2023-09-11 | 168.89 | $171.00 | 675 |
| 2023-09-08 | 168.09 | $167.25 | 3075 |
| 2023-09-07 | 168.29 | $167.25 | 825 |
| 2023-09-06 | 168.53 | $170.25 | 675 |
| 2023-09-05 | 167.86 | $168.75 | 750 |
| 2023-09-01 | 167.52 | $167.25 | 225 |
| 2023-08-31 | 167.57 | $168.75 | 825 |
| 2023-08-30 | 167.16 | $166.88 | 300 |
| 2023-08-29 | 167.24 | $168.75 | 525 |
| 2023-08-28 | 166.75 | $168.75 | 225 |
| 2023-08-25 | 166.16 | $163.50 | 525 |
| 2023-08-24 | 167.10 | $165.00 | 375 |
| 2023-08-23 | 167.77 | $164.25 | 825 |
| 2023-08-22 | 168.82 | $164.25 | 375 |
| 2023-08-21 | 170.08 | $165.00 | 375 |
| 2023-08-18 | 171.35 | $176.25 | 450 |
| 2023-08-17 | 169.32 | $174.75 | 150 |
| 2023-08-16 | 167.29 | $166.50 | 225 |
| 2023-08-15 | 167.43 | $162.00 | 1125 |
| 2023-08-14 | 169.00 | $164.25 | 525 |
| 2023-08-11 | 170.18 | $166.88 | 450 |
| 2023-08-10 | 170.77 | $170.25 | 450 |
| 2023-08-09 | 170.37 | $168.75 | 225 |
| 2023-08-08 | 170.33 | $165.75 | 225 |
| 2023-08-07 | 171.19 | $163.50 | 750 |
| 2023-08-04 | 172.91 | $172.50 | 1050 |
| 2023-08-03 | 172.09 | $177.00 | 3225 |
| 2023-08-02 | 169.62 | $171.75 | 975 |
| 2023-08-01 | 168.24 | $172.50 | 750 |
| 2023-07-31 | 166.27 | $168.75 | 1050 |
| 2023-07-28 | 165.05 | $168.75 | 600 |
| 2023-07-27 | 163.55 | $165.00 | 300 |
| 2023-07-26 | 162.89 | $173.25 | 3225 |
| 2023-07-25 | 159.50 | $159.75 | 525 |
| 2023-07-24 | 159.65 | $161.25 | 900 |
| 2023-07-21 | 159.39 | $166.50 | 525 |
| 2023-07-20 | 157.45 | $166.50 | 300 |
| 2023-07-19 | 155.14 | $161.25 | 225 |
| 2023-07-18 | 154.04 | $160.50 | 375 |
| 2023-07-17 | 153.02 | $153.00 | 750 |
| 2023-07-14 | 154.24 | $155.25 | 675 |
| 2023-07-13 | 155.10 | $157.50 | 675 |
| 2023-07-12 | 155.52 | $156.75 | 600 |
| 2023-07-11 | 156.36 | $156.00 | 600 |
| 2023-07-10 | 157.70 | $160.50 | 1125 |
| 2023-07-07 | 158.00 | $159.75 | 300 |
| 2023-07-06 | 158.68 | $159.00 | 675 |
| 2023-07-05 | 159.84 | $161.25 | 300 |
| 2023-07-03 | 160.61 | $162.00 | 600 |
| 2023-06-30 | 161.41 | $161.25 | 675 |
| 2023-06-29 | 162.68 | $159.00 | 1200 |
| 2023-06-28 | 165.03 | $159.00 | 750 |
| 2023-06-27 | 167.94 | $162.00 | 975 |
| 2023-06-26 | 170.59 | $166.50 | 900 |
| 2023-06-23 | 172.42 | $174.00 | 1275 |
| 2023-06-22 | 172.29 | $165.00 | 900 |
| 2023-06-21 | 175.00 | $170.25 | 1950 |
| 2023-06-20 | 176.63 | $171.75 | 1425 |
| 2023-06-16 | 178.14 | $178.50 | 6225 |
| 2023-06-15 | 177.82 | $177.00 | 1800 |
| 2023-06-14 | 177.87 | $177.75 | 1875 |
| 2023-06-13 | 177.68 | $180.00 | 2925 |
| 2023-06-12 | 176.70 | $172.50 | 1200 |
| 2023-06-09 | 177.86 | $173.25 | 1125 |
| 2023-06-08 | 178.99 | $174.75 | 1050 |
| 2023-06-07 | 179.86 | $177.00 | 5250 |
| 2023-06-06 | 180.16 | $175.50 | 5400 |
| 2023-06-05 | 180.93 | $175.50 | 6750 |
| 2023-06-02 | 181.81 | $175.13 | 3675 |
| 2023-06-01 | 182.92 | $174.00 | 5475 |
| 2023-05-31 | 184.53 | $182.25 | 525 |
| 2023-05-30 | 183.78 | $180.00 | 525 |
| 2023-05-26 | 183.48 | $182.25 | 2250 |
| 2023-05-25 | 182.28 | $169.50 | 3000 |
| 2023-05-24 | 184.75 | $195.00 | 675 |
| 2023-05-23 | 179.56 | $183.75 | 1500 |
| 2023-05-22 | 176.69 | $184.50 | 4500 |
| 2023-05-19 | 172.88 | $174.75 | 22650 |
| 2023-05-18 | 171.25 | $169.50 | 750 |
| 2023-05-17 | 170.86 | $172.50 | 1725 |
| 2023-05-16 | 169.38 | $165.00 | 750 |
| 2023-05-15 | 169.89 | $163.50 | 975 |
| 2023-05-12 | 170.93 | $167.25 | 300 |
| 2023-05-11 | 170.94 | $167.25 | 600 |
| 2023-05-10 | 170.89 | $172.88 | 900 |
| 2023-05-09 | 168.97 | $171.00 | 1125 |
| 2023-05-08 | 167.17 | $170.25 | 675 |
| 2023-05-05 | 165.15 | $172.50 | 1275 |
| 2023-05-04 | 161.95 | $176.25 | 900 |
| 2023-05-03 | 156.84 | $164.25 | 975 |
| 2023-05-02 | 154.43 | $155.25 | 1350 |
| 2023-05-01 | 154.37 | $156.75 | 1050 |
| 2023-04-28 | 153.85 | $154.50 | 750 |
| 2023-04-27 | 153.98 | $156.00 | 1200 |
| 2023-04-26 | 153.71 | $156.00 | 825 |
| 2023-04-25 | 153.44 | $154.50 | 1350 |
| 2023-04-24 | 153.64 | $159.75 | 4800 |
| 2023-04-21 | 152.28 | $162.38 | 2025 |
| 2023-04-20 | 149.87 | $158.25 | 1725 |
| 2023-04-19 | 148.34 | $159.00 | 1275 |
| 2023-04-18 | 146.36 | $152.25 | 675 |
| 2023-04-17 | 146.21 | $150.75 | 450 |
| 2023-04-14 | 146.65 | $145.50 | 525 |
| 2023-04-13 | 148.99 | $147.00 | 1725 |
| 2023-04-12 | 151.52 | $144.00 | 1125 |
| 2023-04-11 | 155.67 | $148.13 | 1575 |
| 2023-04-10 | 159.54 | $151.50 | 5550 |
| 2023-04-06 | 163.28 | $165.75 | 1050 |
| 2023-04-05 | 163.41 | $166.50 | 1425 |
| 2023-04-04 | 163.41 | $166.50 | 1800 |
| 2023-04-03 | 163.49 | $170.25 | 1425 |
| 2023-03-31 | 162.48 | $165.75 | 2325 |
| 2023-03-30 | 162.78 | $164.25 | 600 |
| 2023-03-29 | 163.72 | $160.50 | 2475 |
| 2023-03-28 | 166.15 | $169.13 | 1200 |
| 2023-03-27 | 166.48 | $173.25 | 3600 |
| 2023-03-24 | 165.67 | $168.75 | 975 |
| 2023-03-23 | 166.20 | $171.75 | 1125 |
| 2023-03-22 | 166.02 | $169.50 | 1500 |
| 2023-03-21 | 166.62 | $173.25 | 3300 |
| 2023-03-20 | 166.28 | $172.50 | 1725 |
| 2023-03-17 | 166.22 | $174.00 | 975 |
| 2023-03-16 | 165.82 | $171.75 | 1650 |
| 2023-03-15 | 166.17 | $169.50 | 3150 |
| 2023-03-14 | 167.46 | $174.75 | 2475 |
| 2023-03-13 | 167.52 | $174.00 | 2100 |
| 2023-03-10 | 167.98 | $175.50 | 2925 |
| 2023-03-09 | 168.22 | $178.50 | 1650 |
| 2023-03-08 | 167.72 | $177.75 | 975 |
| 2023-03-07 | 167.52 | $179.25 | 1275 |
| 2023-03-06 | 166.98 | $180.00 | 1875 |
| 2023-03-03 | 166.28 | $180.00 | 1275 |
| 2023-03-02 | 165.63 | $180.00 | 2850 |
| 2023-03-01 | 165.06 | $170.25 | 2625 |
| 2023-02-28 | 167.67 | $170.25 | 2250 |
| 2023-02-27 | 171.08 | $162.75 | 2700 |
| 2023-02-24 | 177.80 | $165.00 | 5550 |
| 2023-02-23 | 185.43 | $174.75 | 18075 |
| 2023-02-22 | 191.77 | $177.75 | 5175 |
| 2023-02-21 | 198.61 | $180.00 | 2925 |
| 2023-02-17 | 206.26 | $192.75 | 2025 |
| 2023-02-16 | 211.52 | $188.25 | 3975 |
| 2023-02-15 | 219.26 | $204.75 | 3975 |
| 2023-02-14 | 223.35 | $202.50 | 1650 |
| 2023-02-13 | 228.85 | $198.00 | 6075 |
| 2023-02-10 | 236.73 | $208.50 | 2775 |
| 2023-02-09 | 242.71 | $225.00 | 17850 |
| 2023-02-08 | 244.40 | $237.75 | 2850 |
| 2023-02-07 | 242.03 | $237.75 | 900 |
| 2023-02-06 | 238.72 | $229.50 | 2100 |
| 2023-02-03 | 236.86 | $218.25 | 1875 |
| 2023-02-02 | 237.70 | $228.00 | 2625 |
| 2023-02-01 | 235.18 | $225.75 | 3075 |
| 2023-01-31 | 232.32 | $221.25 | 1425 |
| 2023-01-30 | 229.75 | $204.00 | 1275 |
| 2023-01-27 | 231.55 | $219.75 | 2400 |
| 2023-01-26 | 228.20 | $231.75 | 8925 |
| 2023-01-25 | 219.76 | $209.25 | 3825 |
| 2023-01-24 | 216.03 | $196.50 | 4875 |
| 2023-01-23 | 214.95 | $195.00 | 2550 |
| 2023-01-20 | 213.52 | $192.00 | 2400 |
| 2023-01-19 | 212.11 | $192.00 | 1350 |
| 2023-01-18 | 209.75 | $184.50 | 2400 |
| 2023-01-17 | 208.58 | $198.75 | 2700 |
| 2023-01-13 | 201.97 | $207.00 | 3300 |
| 2023-01-12 | 190.61 | $205.50 | 10725 |
| 2023-01-11 | 176.62 | $217.50 | 12225 |
| 2023-01-10 | 155.20 | $195.75 | 21900 |
| 2023-01-09 | 135.52 | $189.75 | 175950 |
| 2023-01-06 | 113.11 | $181.50 | 847350 |
| 2023-01-05 | 88.20 | $93.75 | 51000 |
| 2023-01-04 | 85.53 | $92.25 | 525 |
| 2023-01-03 | 82.71 | $86.25 | 450 |
| 2022-12-30 | 81.16 | $82.28 | 525 |
| 2022-12-29 | 80.51 | $82.65 | 375 |
| 2022-12-28 | 79.59 | $80.25 | 300 |
| 2022-12-27 | 79.24 | $81.75 | 300 |
| 2022-12-23 | 78.34 | $81.00 | 150 |
| 2022-12-22 | 77.49 | $78.00 | 750 |
| 2022-12-21 | 77.42 | $77.25 | 450 |
| 2022-12-20 | 77.59 | $78.75 | 2550 |
| 2022-12-19 | 77.34 | $75.75 | 525 |
| 2022-12-16 | 78.01 | $79.50 | 600 |
| 2022-12-15 | 77.67 | $75.00 | 600 |
| 2022-12-14 | 78.69 | $78.75 | 975 |
| 2022-12-13 | 78.78 | $74.03 | 1425 |
| 2022-12-12 | 80.39 | $76.50 | 1500 |
| 2022-12-09 | 81.59 | $76.50 | 525 |
| 2022-12-08 | 83.06 | $78.75 | 675 |
| 2022-12-07 | 84.13 | $77.25 | 525 |
| 2022-12-06 | 85.90 | $83.25 | 225 |
| 2022-12-05 | 86.13 | $87.75 | 675 |
| 2022-12-02 | 84.97 | $86.25 | 375 |
| 2022-12-01 | 84.01 | $85.50 | 450 |
| 2022-11-30 | 83.07 | $82.50 | 750 |
| 2022-11-29 | 82.87 | $82.50 | 600 |
| 2022-11-28 | 82.63 | $83.25 | 450 |
| 2022-11-25 | 82.10 | $81.75 | 150 |
| 2022-11-23 | 81.93 | $82.50 | 825 |
| 2022-11-22 | 81.50 | $75.75 | 900 |
| 2022-11-21 | 83.13 | $84.00 | 1500 |
| 2022-11-18 | 82.52 | $81.75 | 1875 |
| 2022-11-17 | 82.49 | $86.25 | 3675 |
| 2022-11-16 | 81.05 | $89.25 | 7800 |
| 2022-11-15 | 78.39 | $78.75 | 225 |
| 2022-11-14 | 78.50 | $78.75 | 300 |
| 2022-11-11 | 78.70 | $87.00 | 525 |
| 2022-11-10 | 76.40 | $78.75 | 1350 |
| 2022-11-09 | 76.28 | $74.25 | 525 |
| 2022-11-08 | 77.64 | $78.75 | 900 |
| 2022-11-07 | 77.96 | $75.75 | 450 |
| 2022-11-04 | 79.38 | $76.50 | 675 |
| 2022-11-03 | 80.97 | $81.75 | 300 |
| 2022-11-02 | 81.32 | $81.00 | 525 |
| 2022-11-01 | 82.07 | $83.25 | 375 |
| 2022-10-31 | 82.36 | $83.25 | 75 |
| 2022-10-28 | 82.80 | $87.00 | 450 |
| 2022-10-27 | 82.26 | $90.75 | 225 |
| 2022-10-26 | 80.52 | $87.00 | 600 |
| 2022-10-25 | 79.71 | $84.00 | 675 |
| 2022-10-24 | 79.82 | $80.25 | 3075 |
| 2022-10-21 | 81.28 | $81.75 | 1800 |
| 2022-10-20 | 82.75 | $90.00 | 375 |
| 2022-10-19 | 82.08 | $84.75 | 450 |
| 2022-10-18 | 83.10 | $88.50 | 450 |
| 2022-10-17 | 83.33 | $90.00 | 225 |
| 2022-10-14 | 83.31 | $85.50 | 375 |
| 2022-10-13 | 84.91 | $91.50 | 375 |
| 2022-10-12 | 85.16 | $88.50 | 450 |
| 2022-10-11 | 86.63 | $86.25 | 300 |
| 2022-10-10 | 89.33 | $87.75 | 675 |
| 2022-10-07 | 92.35 | $94.50 | 300 |
| 2022-10-06 | 94.10 | $102.00 | 450 |
| 2022-10-05 | 94.06 | $100.50 | 75 |
| 2022-10-04 | 94.69 | $107.25 | 600 |
| 2022-10-03 | 93.56 | $102.00 | 225 |
| 2022-09-30 | 94.07 | $102.75 | 150 |
| 2022-09-29 | 94.72 | $100.50 | 225 |
| 2022-09-28 | 96.48 | $108.00 | 375 |
| 2022-09-27 | 96.52 | $88.80 | 750 |
| 2022-09-26 | 102.92 | $99.75 | 375 |
| 2022-09-23 | 107.50 | $102.75 | 375 |
| 2022-09-22 | 112.37 | $107.25 | 150 |
| 2022-09-21 | 117.10 | $110.25 | 300 |
| 2022-09-20 | 122.10 | $117.75 | 150 |
| 2022-09-19 | 125.99 | $122.25 | 375 |
| 2022-09-16 | 129.45 | $127.50 | 150 |
| 2022-09-15 | 132.15 | $131.25 | 300 |
| 2022-09-14 | 134.37 | $130.50 | 225 |
| 2022-09-13 | 137.43 | $132.75 | 150 |
| 2022-09-12 | 140.54 | $135.00 | 300 |
| 2022-09-09 | 143.70 | $135.00 | 1800 |
| 2022-09-08 | 147.60 | $143.25 | 225 |
| 2022-09-07 | 149.79 | $143.25 | 300 |
| 2022-09-06 | 152.48 | $139.50 | 300 |
| 2022-09-02 | 156.95 | $147.75 | 300 |
| 2022-09-01 | 159.75 | $150.00 | 450 |
| 2022-08-31 | 162.41 | $164.25 | 150 |
| 2022-08-30 | 161.07 | $163.50 | 150 |
| 2022-08-29 | 159.62 | $159.75 | 225 |
| 2022-08-26 | 158.96 | $157.13 | 75 |
| 2022-08-25 | 158.94 | $160.50 | 450 |
| 2022-08-24 | 157.77 | $156.00 | 225 |
| 2022-08-23 | 157.71 | $152.25 | 75 |
| 2022-08-22 | 158.76 | $149.25 | 600 |
| 2022-08-19 | 160.91 | $164.25 | 375 |
| 2022-08-18 | 158.68 | $158.25 | 375 |
| 2022-08-17 | 157.78 | $161.25 | 300 |
| 2022-08-16 | 155.65 | $157.50 | 600 |
| 2022-08-15 | 154.16 | $161.25 | 600 |
| 2022-08-12 | 151.08 | $150.00 | 300 |
| 2022-08-11 | 150.83 | $152.25 | 600 |
| 2022-08-10 | 149.76 | $147.00 | 225 |
| 2022-08-09 | 150.05 | $145.50 | 525 |
| 2022-08-08 | 150.81 | $155.25 | 375 |
| 2022-08-05 | 148.59 | $157.50 | 675 |
| 2022-08-04 | 145.12 | $153.75 | 375 |
| 2022-08-03 | 142.03 | $141.75 | 300 |
| 2022-08-02 | 142.04 | $135.75 | 225 |
| 2022-08-01 | 143.91 | $137.25 | 225 |
| 2022-07-29 | 145.68 | $138.75 | 525 |
| 2022-07-28 | 147.30 | $140.25 | 75 |
| 2022-07-27 | 148.73 | $139.50 | 225 |
| 2022-07-26 | 150.62 | $142.50 | 600 |
| 2022-07-25 | 151.86 | $147.00 | 225 |
| 2022-07-22 | 151.83 | $149.25 | 300 |
| 2022-07-21 | 150.96 | $150.75 | 375 |
| 2022-07-20 | 149.28 | $150.75 | 600 |
| 2022-07-19 | 147.12 | $147.00 | 675 |
| 2022-07-18 | 145.55 | $143.25 | 375 |
| 2022-07-15 | 144.71 | $141.75 | 450 |
| 2022-07-14 | 144.05 | $139.50 | 300 |
| 2022-07-13 | 143.82 | $148.50 | 525 |
| 2022-07-12 | 140.59 | $140.25 | 525 |
| 2022-07-11 | 139.14 | $138.75 | 225 |
| 2022-07-08 | 137.75 | $142.50 | 900 |
| 2022-07-07 | 134.77 | $136.50 | 525 |
| 2022-07-06 | 132.96 | $132.00 | 150 |
| 2022-07-05 | 132.09 | $131.25 | 300 |
| 2022-07-01 | 131.19 | $127.50 | 975 |
| 2022-06-30 | 131.21 | $130.50 | 375 |
| 2022-06-29 | 130.21 | $125.25 | 600 |
| 2022-06-28 | 130.57 | $127.50 | 975 |
| 2022-06-27 | 130.23 | $130.50 | 600 |
| 2022-06-24 | 128.78 | $124.50 | 12075 |
| 2022-06-23 | 128.83 | $136.50 | 600 |
| 2022-06-22 | 125.02 | $131.25 | 900 |
| 2022-06-21 | 121.99 | $124.50 | 1350 |
| 2022-06-17 | 120.39 | $114.00 | 1350 |
| 2022-06-16 | 121.73 | $109.50 | 2175 |
| 2022-06-15 | 124.75 | $120.00 | 1050 |
| 2022-06-14 | 125.06 | $117.75 | 675 |
| 2022-06-13 | 126.07 | $117.00 | 1650 |
| 2022-06-10 | 127.47 | $116.25 | 3375 |
| 2022-06-09 | 129.33 | $137.25 | 3075 |
| 2022-06-08 | 124.86 | $134.25 | 2475 |
| 2022-06-07 | 120.29 | $135.75 | 3825 |
| 2022-06-06 | 114.21 | $117.00 | 1875 |
| 2022-06-03 | 112.73 | $123.75 | 3300 |
| 2022-06-02 | 108.81 | $132.00 | 55950 |
| 2022-06-01 | 101.47 | $109.50 | 1050 |
| 2022-05-31 | 99.74 | $117.00 | 1575 |
| 2022-05-27 | 95.38 | $106.50 | 525 |
| 2022-05-26 | 93.54 | $102.00 | 675 |
| 2022-05-25 | 92.92 | $99.00 | 525 |
| 2022-05-24 | 93.30 | $96.75 | 1575 |
| 2022-05-23 | 94.68 | $99.00 | 825 |
| 2022-05-20 | 95.86 | $101.25 | 2775 |
| 2022-05-19 | 96.82 | $101.25 | 1050 |
| 2022-05-18 | 98.20 | $106.50 | 600 |
| 2022-05-17 | 98.46 | $110.25 | 1425 |
| 2022-05-16 | 97.83 | $100.50 | 450 |
| 2022-05-13 | 100.41 | $102.00 | 1725 |
| 2022-05-12 | 103.33 | $97.50 | 1200 |
| 2022-05-11 | 108.57 | $96.00 | 2025 |
| 2022-05-10 | 115.65 | $107.25 | 2025 |
| 2022-05-09 | 120.92 | $109.50 | 3000 |
| 2022-05-06 | 126.80 | $120.75 | 900 |
| 2022-05-05 | 130.54 | $125.25 | 675 |
| 2022-05-04 | 133.81 | $135.00 | 825 |
| 2022-05-03 | 134.81 | $129.75 | 1500 |
| 2022-05-02 | 137.81 | $131.25 | 750 |
| 2022-04-29 | 141.07 | $132.00 | 750 |
| 2022-04-28 | 144.89 | $132.75 | 2775 |
| 2022-04-27 | 149.36 | $138.75 | 1500 |
| 2022-04-26 | 152.93 | $142.50 | 1875 |
| 2022-04-25 | 156.11 | $147.75 | 900 |
| 2022-04-22 | 158.30 | $151.50 | 1875 |
| 2022-04-21 | 159.75 | $156.75 | 2025 |
| 2022-04-20 | 159.83 | $160.50 | 2325 |
| 2022-04-19 | 158.69 | $166.50 | 5775 |
| 2022-04-18 | 155.38 | $156.00 | 1950 |
| 2022-04-14 | 154.64 | $159.00 | 1200 |
| 2022-04-13 | 152.79 | $152.25 | 1275 |
| 2022-04-12 | 152.68 | $143.25 | 1200 |
| 2022-04-11 | 155.40 | $142.50 | 675 |
| 2022-04-08 | 158.93 | $150.75 | 1125 |
| 2022-04-07 | 160.59 | $158.25 | 975 |
| 2022-04-06 | 160.21 | $154.50 | 525 |
| 2022-04-05 | 160.88 | $161.25 | 525 |
| 2022-04-04 | 159.52 | $167.25 | 825 |
| 2022-04-01 | 155.94 | $159.75 | 1575 |
| 2022-03-31 | 153.92 | $150.75 | 750 |
| 2022-03-30 | 154.32 | $155.25 | 1275 |
| 2022-03-29 | 153.39 | $153.00 | 1800 |
| 2022-03-28 | 152.97 | $145.50 | 1275 |
| 2022-03-25 | 154.86 | $150.75 | 1650 |
| 2022-03-24 | 155.50 | $159.00 | 1350 |
| 2022-03-23 | 153.69 | $159.00 | 1800 |
| 2022-03-22 | 151.50 | $162.75 | 2250 |
| 2022-03-21 | 147.70 | $156.00 | 2100 |
| 2022-03-18 | 145.29 | $150.00 | 5850 |
| 2022-03-17 | 144.34 | $153.00 | 1575 |
| 2022-03-16 | 142.36 | $145.50 | 5850 |
| 2022-03-15 | 142.46 | $138.75 | 1200 |
| 2022-03-14 | 144.85 | $141.00 | 975 |
| 2022-03-11 | 147.21 | $143.25 | 1950 |
| 2022-03-10 | 149.51 | $152.25 | 1575 |
| 2022-03-09 | 149.61 | $159.00 | 3075 |
| 2022-03-08 | 147.74 | $147.00 | 1725 |
| 2022-03-07 | 149.43 | $141.00 | 2250 |
| 2022-03-04 | 153.56 | $150.00 | 2025 |
| 2022-03-03 | 155.90 | $157.50 | 825 |
| 2022-03-02 | 156.54 | $159.75 | 1275 |
| 2022-03-01 | 156.77 | $158.25 | 2025 |
| 2022-02-28 | 157.70 | $170.25 | 1275 |
| 2022-02-25 | 155.23 | $170.25 | 1125 |
| 2022-02-24 | 152.43 | $165.75 | 2550 |
| 2022-02-23 | 150.70 | $153.75 | 1500 |
| 2022-02-22 | 152.66 | $157.50 | 2025 |
| 2022-02-18 | 154.15 | $159.75 | 4050 |
| 2022-02-17 | 155.55 | $164.25 | 2550 |
| 2022-02-16 | 156.14 | $174.00 | 1800 |
| 2022-02-15 | 154.11 | $172.50 | 1875 |
| 2022-02-14 | 152.47 | $161.25 | 1725 |
| 2022-02-11 | 154.42 | $162.75 | 2850 |
| 2022-02-10 | 156.72 | $167.25 | 3600 |
| 2022-02-09 | 158.53 | $174.00 | 2400 |
| 2022-02-08 | 159.03 | $172.50 | 2025 |
| 2022-02-07 | 160.58 | $174.00 | 1650 |
| 2022-02-04 | 162.45 | $171.00 | 3675 |
| 2022-02-03 | 166.17 | $174.38 | 2850 |
| 2022-02-02 | 170.13 | $179.25 | 4050 |
| 2022-02-01 | 173.90 | $198.75 | 3450 |
| 2022-01-31 | 172.84 | $190.50 | 6675 |
| 2022-01-28 | 174.68 | $177.75 | 4875 |
| 2022-01-27 | 181.51 | $169.50 | 8100 |
| 2022-01-26 | 192.95 | $186.00 | 4275 |
| 2022-01-25 | 202.17 | $190.50 | 2100 |
| 2022-01-24 | 212.41 | $192.75 | 5850 |
| 2022-01-21 | 224.58 | $193.50 | 7725 |
| 2022-01-20 | 239.49 | $195.00 | 7350 |
| 2022-01-19 | 257.42 | $207.00 | 13575 |
| 2022-01-18 | 275.60 | $230.25 | 11550 |
| 2022-01-14 | 290.41 | $257.25 | 5250 |
| 2022-01-13 | 299.83 | $252.75 | 8475 |
| 2022-01-12 | 312.56 | $265.50 | 16575 |
| 2022-01-11 | 323.78 | $308.25 | 17100 |
| 2022-01-10 | 323.58 | $288.00 | 7650 |
| 2022-01-07 | 329.37 | $289.50 | 17475 |
| 2022-01-06 | 335.52 | $303.00 | 37575 |
| 2022-01-05 | 338.24 | $267.00 | 27450 |
| 2022-01-04 | 352.39 | $316.50 | 22350 |
| 2022-01-03 | 353.32 | $344.25 | 32925 |
| 2021-12-31 | 344.97 | $334.50 | 68250 |
| 2021-12-30 | 337.21 | $376.50 | 149625 |
| 2021-12-29 | 313.82 | $321.00 | 51900 |
| 2021-12-28 | 302.35 | $294.00 | 153075 |
| 2021-12-27 | 296.42 | $315.75 | 383775 |
| 2021-12-23 | 281.89 | $279.00 | 65250 |
| 2021-12-22 | 275.43 | $264.75 | 77475 |
| 2021-12-21 | 271.72 | $312.75 | 121125 |
| 2021-12-20 | 251.73 | $320.25 | 227325 |
| 2021-12-17 | 224.82 | $377.25 | 1.5M |
| 2021-12-16 | 174.05 | $186.00 | 92175 |
| 2021-12-15 | 173.00 | $187.50 | 4800 |
| 2021-12-14 | 171.63 | $182.25 | 3600 |
| 2021-12-13 | 172.07 | $186.75 | 9300 |
| 2021-12-10 | 171.64 | $189.00 | 40725 |
| 2021-12-09 | 170.91 | $192.00 | 3300 |
| 2021-12-08 | 169.63 | $204.00 | 7125 |
| 2021-12-07 | 164.87 | $191.25 | 3525 |
| 2021-12-06 | 163.78 | $180.00 | 2625 |
| 2021-12-03 | 166.73 | $174.75 | 2550 |
| 2021-12-02 | 172.73 | $185.25 | 1125 |
| 2021-12-01 | 177.49 | $180.75 | 4050 |
| 2021-11-30 | 185.48 | $193.50 | 2025 |
| 2021-11-29 | 191.96 | $193.50 | 3750 |
| 2021-11-26 | 200.63 | $206.25 | 2775 |
| 2021-11-24 | 207.94 | $210.00 | 4725 |
| 2021-11-23 | 216.42 | $198.75 | 5175 |
| 2021-11-22 | 231.07 | $202.50 | 2700 |
| 2021-11-19 | 248.43 | $219.75 | 1425 |
| 2021-11-18 | 264.76 | $220.50 | 5550 |
| 2021-11-17 | 284.96 | $233.25 | 4425 |
| 2021-11-16 | 305.99 | $231.00 | 16950 |
| 2021-11-15 | 332.65 | $328.87 | 1275 |
| 2021-11-12 | 334.39 | $335.25 | 1500 |
| 2021-11-11 | 334.69 | $330.00 | 900 |
| 2021-11-10 | 336.91 | $326.25 | 1275 |
| 2021-11-09 | 341.02 | $339.00 | 1725 |
| 2021-11-08 | 342.20 | $348.00 | 900 |
| 2021-11-05 | 341.01 | $351.75 | 1575 |
| 2021-11-04 | 338.62 | $340.50 | 1350 |
| 2021-11-03 | 339.54 | $354.75 | 1800 |
| 2021-11-02 | 336.48 | $351.75 | 1275 |
| 2021-11-01 | 334.04 | $357.75 | 1575 |
| 2021-10-29 | 329.58 | $357.00 | 1275 |
| 2021-10-28 | 324.85 | $363.75 | 4200 |
| 2021-10-27 | 317.49 | $336.75 | 1125 |
| 2021-10-26 | 317.68 | $343.50 | 900 |
| 2021-10-25 | 316.44 | $340.50 | 825 |
| 2021-10-22 | 316.60 | $327.75 | 1725 |
| 2021-10-21 | 321.59 | $341.25 | 1425 |
| 2021-10-20 | 324.20 | $341.25 | 1200 |
| 2021-10-19 | 328.20 | $337.50 | 3300 |
| 2021-10-18 | 335.10 | $335.25 | 525 |
| 2021-10-15 | 345.07 | $336.00 | 1200 |
| 2021-10-14 | 357.82 | $354.75 | 1425 |
| 2021-10-13 | 368.23 | $367.50 | 600 |
| 2021-10-12 | 377.67 | $376.50 | 450 |
| 2021-10-11 | 387.09 | $388.50 | 150 |
| 2021-10-08 | 395.55 | $388.50 | 600 |
| 2021-10-07 | 406.59 | $408.75 | 675 |
| 2021-10-06 | 414.37 | $417.00 | 375 |
| 2021-10-05 | 421.96 | $430.50 | 525 |
| 2021-10-04 | 427.64 | $426.00 | 750 |
| 2021-10-01 | 436.71 | $424.50 | 600 |
| 2021-09-30 | 448.92 | $450.75 | 450 |
| 2021-09-29 | 456.16 | $459.75 | 225 |
| 2021-09-28 | 462.79 | $454.50 | 375 |
| 2021-09-27 | 473.18 | $462.00 | 375 |
| 2021-09-24 | 484.08 | $470.25 | 225 |
| 2021-09-23 | 495.33 | $479.25 | 600 |
| 2021-09-22 | 506.72 | $477.00 | 300 |
| 2021-09-21 | 521.82 | $491.25 | 150 |
| 2021-09-20 | 536.12 | $489.75 | 600 |
| 2021-09-17 | 554.37 | $532.50 | 2100 |
| 2021-09-16 | 563.34 | $577.50 | 975 |
| 2021-09-15 | 560.27 | $541.50 | 300 |
| 2021-09-14 | 568.16 | $539.25 | 450 |
| 2021-09-13 | 578.69 | $563.25 | 675 |
| 2021-09-10 | 584.09 | $585.75 | 225 |
| 2021-09-09 | 583.71 | $587.25 | 525 |
| 2021-09-08 | 582.92 | $607.50 | 525 |
| 2021-09-07 | 575.76 | $598.50 | 600 |
| 2021-09-03 | 570.13 | $591.75 | 300 |
| 2021-09-02 | 565.71 | $594.75 | 675 |
| 2021-09-01 | 559.75 | $573.75 | 675 |
| 2021-08-31 | 559.56 | $575.25 | 525 |
| 2021-08-30 | 559.32 | $557.25 | 1125 |
| 2021-08-27 | 565.21 | $588.00 | 1200 |
| 2021-08-26 | 563.18 | $562.50 | 300 |
| 2021-08-25 | 569.31 | $570.00 | 300 |
| 2021-08-24 | 574.94 | $592.50 | 300 |
| 2021-08-23 | 575.23 | $624.75 | 225 |
| 2021-08-20 | 565.97 | $614.25 | 450 |
| 2021-08-19 | 558.70 | $588.75 | 300 |
| 2021-08-18 | 558.67 | $615.00 | 600 |
| 2021-08-17 | 551.17 | $559.50 | 900 |
| 2021-08-16 | 560.49 | $558.75 | 450 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.61
2026-08-12
Close Price
$46.75
Vol: 16916
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.09
Average
45.04
Maximum
97.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 48.61 | $46.75 | 16916 |
| 2026-08-11 | 47.80 | $46.41 | 24300 |
| 2026-08-10 | 47.32 | $46.20 | 35631 |
| 2026-08-07 | 48.68 | $46.87 | 34000 |
| 2026-08-06 | 47.72 | $46.42 | 39500 |
| 2026-08-05 | 48.09 | $46.61 | 28120 |
| 2026-08-04 | 47.39 | $46.26 | 63438 |
| 2026-08-03 | 40.65 | $43.14 | 48300 |
| 2026-07-31 | 39.93 | $42.83 | 23414 |
| 2026-07-30 | 40.75 | $43.37 | 59200 |
| 2026-07-29 | 36.30 | $41.45 | 44709 |
| 2026-07-28 | 36.51 | $41.60 | 63200 |
| 2026-07-27 | 37.02 | $41.99 | 67802 |
| 2026-07-24 | 38.45 | $43.08 | 106727 |
| 2026-07-23 | 41.10 | $44.99 | 42529 |
| 2026-07-22 | 40.30 | $44.60 | 38300 |
| 2026-07-21 | 41.79 | $45.68 | 50903 |
| 2026-07-20 | 39.47 | $44.50 | 28179 |
| 2026-07-17 | 37.55 | $43.54 | 74248 |
| 2026-07-16 | 38.44 | $44.28 | 86800 |
| 2026-07-15 | 39.86 | $45.44 | 95139 |
| 2026-07-14 | 40.99 | $46.36 | 88900 |
| 2026-07-13 | 43.58 | $48.38 | 103700 |
| 2026-07-10 | 45.89 | $50.07 | 56519 |
| 2026-07-09 | 48.29 | $51.74 | 57123 |
| 2026-07-08 | 45.12 | $49.80 | 57655 |
| 2026-07-07 | 46.47 | $50.77 | 77085 |
| 2026-07-06 | 47.99 | $51.85 | 33431 |
| 2026-07-02 | 48.92 | $52.51 | 68838 |
| 2026-07-01 | 48.98 | $52.55 | 53021 |
| 2026-06-30 | 50.93 | $54.00 | 104000 |
| 2026-06-29 | 53.57 | $55.88 | 80100 |
| 2026-06-26 | 52.62 | $55.11 | 423400 |
| 2026-06-25 | 49.63 | $52.77 | 56540 |
| 2026-06-24 | 48.44 | $51.87 | 30832 |
| 2026-06-23 | 48.77 | $52.14 | 53300 |
| 2026-06-22 | 51.93 | $54.70 | 96400 |
| 2026-06-18 | 49.06 | $52.36 | 171081 |
| 2026-06-17 | 44.19 | $48.76 | 73424 |
| 2026-06-16 | 41.74 | $47.10 | 61600 |
| 2026-06-15 | 44.90 | $49.91 | 69009 |
| 2026-06-12 | 47.30 | $51.89 | 80929 |
| 2026-06-11 | 43.26 | $49.11 | 69400 |
| 2026-06-10 | 40.16 | $47.13 | 34052 |
| 2026-06-09 | 42.26 | $49.03 | 42614 |
| 2026-06-08 | 42.59 | $49.32 | 31276 |
| 2026-06-05 | 43.81 | $50.43 | 33900 |
| 2026-06-04 | 46.97 | $53.17 | 67500 |
| 2026-06-03 | 40.88 | $49.05 | 65300 |
| 2026-06-02 | 41.15 | $49.30 | 32930 |
| 2026-06-01 | 42.66 | $50.70 | 31200 |
| 2026-05-29 | 43.28 | $51.27 | 54365 |
| 2026-05-28 | 40.30 | $49.19 | 50146 |
| 2026-05-27 | 40.62 | $49.52 | 29900 |
| 2026-05-26 | 42.88 | $51.81 | 50400 |
| 2026-05-22 | 41.90 | $51.08 | 71762 |
| 2026-05-21 | 43.47 | $52.70 | 51689 |
| 2026-05-20 | 41.96 | $51.52 | 60040 |
| 2026-05-19 | 37.59 | $48.25 | 90200 |
| 2026-05-18 | 40.38 | $51.41 | 73144 |
| 2026-05-15 | 42.64 | $53.78 | 49000 |
| 2026-05-14 | 48.29 | $59.00 | 29300 |
| 2026-05-13 | 46.42 | $57.55 | 49406 |
| 2026-05-12 | 45.28 | $56.67 | 36262 |
| 2026-05-11 | 44.93 | $56.40 | 45700 |
| 2026-05-08 | 45.03 | $56.50 | 25200 |
| 2026-05-07 | 45.10 | $56.57 | 21400 |
| 2026-05-06 | 46.30 | $57.87 | 44437 |
| 2026-05-05 | 47.66 | $59.34 | 32500 |
| 2026-05-04 | 47.69 | $59.37 | 45877 |
| 2026-05-01 | 45.63 | $57.28 | 30434 |
| 2026-04-30 | 45.67 | $57.32 | 31629 |
| 2026-04-29 | 43.95 | $55.52 | 47341 |
| 2026-04-28 | 43.25 | $54.77 | 83100 |
| 2026-04-27 | 44.98 | $57.18 | 109220 |
| 2026-04-24 | 42.42 | $54.37 | 59451 |
| 2026-04-23 | 42.10 | $54.01 | 92385 |
| 2026-04-22 | 40.62 | $52.36 | 186400 |
| 2026-04-21 | 40.04 | $51.69 | 649435 |
| 2026-04-20 | 53.78 | $69.90 | 70423 |
| 2026-04-17 | 54.17 | $70.30 | 32100 |
| 2026-04-16 | 52.20 | $67.90 | 19400 |
| 2026-04-15 | 53.49 | $69.32 | 54644 |
| 2026-04-14 | 52.30 | $67.80 | 101324 |
| 2026-04-13 | 49.63 | $64.51 | 62441 |
| 2026-04-10 | 48.90 | $63.63 | 82310 |
| 2026-04-09 | 50.78 | $66.01 | 83943 |
| 2026-04-08 | 48.93 | $63.65 | 139500 |
| 2026-04-07 | 47.74 | $62.15 | 61297 |
| 2026-04-06 | 48.36 | $63.01 | 49333 |
| 2026-04-02 | 54.09 | $70.50 | 37545 |
| 2026-04-01 | 53.41 | $69.53 | 51531 |
| 2026-03-31 | 50.41 | $65.35 | 22498 |
| 2026-03-30 | 44.89 | $58.53 | 33722 |
| 2026-03-27 | 48.26 | $63.04 | 38209 |
| 2026-03-26 | 53.39 | $69.11 | 41103 |
| 2026-03-25 | 54.17 | $69.97 | 99448 |
| 2026-03-24 | 49.64 | $64.36 | 33735 |
| 2026-03-23 | 44.50 | $58.83 | 29500 |
| 2026-03-20 | 44.08 | $58.40 | 33300 |
| 2026-03-19 | 44.56 | $59.05 | 37923 |
| 2026-03-18 | 44.29 | $58.75 | 26348 |
| 2026-03-17 | 48.43 | $64.30 | 33600 |
| 2026-03-16 | 45.51 | $60.95 | 12900 |
| 2026-03-13 | 44.72 | $60.06 | 30078 |
| 2026-03-12 | 44.59 | $59.90 | 17163 |
| 2026-03-11 | 47.58 | $64.18 | 36701 |
| 2026-03-10 | 46.47 | $62.79 | 84500 |
| 2026-03-09 | 45.94 | $62.11 | 77122 |
| 2026-03-06 | 40.81 | $55.87 | 25200 |
| 2026-03-05 | 38.97 | $53.78 | 38200 |
| 2026-03-04 | 41.16 | $57.54 | 16936 |
| 2026-03-03 | 39.70 | $55.83 | 14900 |
| 2026-03-02 | 38.32 | $54.21 | 23900 |
| 2026-02-27 | 38.70 | $54.94 | 15651 |
| 2026-02-26 | 40.58 | $58.55 | 17539 |
| 2026-02-25 | 40.68 | $58.73 | 38259 |
| 2026-02-24 | 40.30 | $58.22 | 34812 |
| 2026-02-23 | 36.88 | $53.58 | 41400 |
| 2026-02-20 | 33.89 | $49.72 | 41700 |
| 2026-02-19 | 35.08 | $52.62 | 58442 |
| 2026-02-18 | 35.43 | $53.48 | 261509 |
| 2026-02-17 | 37.39 | $58.25 | 134748 |
| 2026-02-13 | 41.04 | $66.29 | 65134 |
| 2026-02-12 | 50.79 | $82.96 | 25273 |
| 2026-02-11 | 50.61 | $82.69 | 47100 |
| 2026-02-10 | 51.23 | $83.63 | 41029 |
| 2026-02-09 | 48.30 | $79.07 | 56927 |
| 2026-02-06 | 43.60 | $72.40 | 29999 |
| 2026-02-05 | 42.44 | $70.85 | 32763 |
| 2026-02-04 | 47.44 | $79.23 | 19800 |
| 2026-02-03 | 50.30 | $83.49 | 31010 |
| 2026-02-02 | 46.33 | $77.99 | 18400 |
| 2026-01-30 | 46.00 | $77.55 | 15100 |
| 2026-01-29 | 47.44 | $79.86 | 14300 |
| 2026-01-28 | 48.73 | $81.90 | 21267 |
| 2026-01-27 | 50.21 | $84.24 | 18034 |
| 2026-01-26 | 49.24 | $82.69 | 17900 |
| 2026-01-23 | 48.52 | $81.52 | 21900 |
| 2026-01-22 | 50.69 | $85.24 | 57725 |
| 2026-01-21 | 46.85 | $78.92 | 36580 |
| 2026-01-20 | 41.77 | $71.46 | 17746 |
| 2026-01-16 | 42.85 | $73.53 | 22913 |
| 2026-01-15 | 43.55 | $74.89 | 12610 |
| 2026-01-14 | 45.36 | $78.37 | 45423 |
| 2026-01-13 | 47.03 | $81.50 | 16213 |
| 2026-01-12 | 44.75 | $77.80 | 40579 |
| 2026-01-09 | 45.86 | $79.99 | 32200 |
| 2026-01-08 | 41.93 | $73.70 | 60800 |
| 2026-01-07 | 44.05 | $78.09 | 32900 |
| 2026-01-06 | 45.28 | $80.57 | 48712 |
| 2026-01-05 | 46.04 | $82.12 | 32596 |
| 2026-01-02 | 50.52 | $90.70 | 25005 |
| 2025-12-31 | 48.53 | $87.11 | 29423 |
| 2025-12-30 | 45.98 | $82.67 | 16634 |
| 2025-12-29 | 45.76 | $82.30 | 18500 |
| 2025-12-26 | 47.41 | $85.74 | 36870 |
| 2025-12-24 | 46.49 | $84.00 | 14206 |
| 2025-12-23 | 46.35 | $83.74 | 36526 |
| 2025-12-22 | 45.90 | $82.82 | 19800 |
| 2025-12-19 | 43.88 | $78.74 | 87238 |
| 2025-12-18 | 42.91 | $76.77 | 21814 |
| 2025-12-17 | 42.46 | $75.84 | 55433 |
| 2025-12-16 | 43.21 | $78.00 | 40500 |
| 2025-12-15 | 44.12 | $80.67 | 29235 |
| 2025-12-12 | 45.05 | $83.40 | 45048 |
| 2025-12-11 | 46.75 | $88.41 | 71486 |
| 2025-12-10 | 45.68 | $85.67 | 48643 |
| 2025-12-09 | 48.91 | $95.15 | 144040 |
| 2025-12-08 | 43.52 | $81.68 | 90451 |
| 2025-12-05 | 42.80 | $79.99 | 154318 |
| 2025-12-04 | 46.27 | $90.44 | 47710 |
| 2025-12-03 | 46.15 | $90.16 | 163541 |
| 2025-12-02 | 45.79 | $89.20 | 108734 |
| 2025-12-01 | 43.49 | $83.11 | 529903 |
| 2025-11-28 | 48.97 | $100.00 | 66810 |
| 2025-11-26 | 52.71 | $110.00 | 54311 |
| 2025-11-25 | 50.77 | $104.57 | 90301 |
| 2025-11-24 | 51.67 | $107.00 | 121827 |
| 2025-11-21 | 50.99 | $105.00 | 305247 |
| 2025-11-20 | 50.19 | $102.61 | 215200 |
| 2025-11-19 | 53.06 | $111.00 | 338556 |
| 2025-11-18 | 54.47 | $115.00 | 245427 |
| 2025-11-17 | 52.63 | $108.84 | 182000 |
| 2025-11-14 | 51.88 | $106.35 | 179100 |
| 2025-11-13 | 53.90 | $112.57 | 272600 |
| 2025-11-12 | 50.88 | $102.20 | 127300 |
| 2025-11-11 | 54.29 | $112.66 | 251500 |
| 2025-11-10 | 55.29 | $115.61 | 308427 |
| 2025-11-07 | 59.27 | $127.00 | 79000 |
| 2025-11-06 | 57.29 | $119.29 | 47700 |
| 2025-11-05 | 57.54 | $120.00 | 89015 |
| 2025-11-04 | 53.54 | $104.94 | 107167 |
| 2025-11-03 | 53.49 | $104.75 | 365903 |
| 2025-10-31 | 55.16 | $110.10 | 220800 |
| 2025-10-30 | 54.44 | $107.25 | 226900 |
| 2025-10-29 | 57.75 | $118.00 | 201517 |
| 2025-10-28 | 59.85 | $124.51 | 201287 |
| 2025-10-27 | 59.53 | $123.02 | 310026 |
| 2025-10-24 | 62.79 | $133.24 | 135000 |
| 2025-10-23 | 62.15 | $129.92 | 63500 |
| 2025-10-22 | 65.56 | $140.53 | 87700 |
| 2025-10-21 | 63.59 | $129.54 | 124300 |
| 2025-10-20 | 70.04 | $148.16 | 94200 |
| 2025-10-17 | 73.73 | $157.82 | 136200 |
| 2025-10-16 | 73.56 | $156.61 | 118200 |
| 2025-10-15 | 74.47 | $159.06 | 171100 |
| 2025-10-14 | 81.38 | $176.91 | 192300 |
| 2025-10-13 | 79.57 | $159.01 | 148700 |
| 2025-10-10 | 86.03 | $173.60 | 326800 |
| 2025-10-09 | 86.81 | $175.31 | 347900 |
| 2025-10-08 | 85.71 | $160.07 | 761200 |
| 2025-10-07 | 97.12 | $182.60 | 2.1M |
| 2025-10-06 | 95.93 | $130.40 | 24.9M |
| 2025-10-03 | 50.62 | $8.82 | 24600 |
| 2025-10-02 | 49.65 | $8.60 | 11800 |
| 2025-10-01 | 50.94 | $8.90 | 8000 |
| 2025-09-30 | 51.15 | $8.95 | 35000 |
| 2025-09-29 | 54.34 | $9.70 | 69200 |
| 2025-09-26 | 46.02 | $7.75 | 800 |
| 2025-09-25 | 46.02 | $7.75 | 6700 |
| 2025-09-24 | 48.47 | $8.35 | 20100 |
| 2025-09-23 | 49.10 | $8.50 | 4400 |
| 2025-09-22 | 51.52 | $9.08 | 16300 |
| 2025-09-19 | 48.61 | $8.38 | 5100 |
| 2025-09-18 | 50.68 | $8.88 | 2500 |
| 2025-09-17 | 53.44 | $9.52 | 10900 |
| 2025-09-16 | 53.70 | $9.58 | 16700 |
| 2025-09-15 | 54.63 | $9.80 | 103400 |
| 2025-09-12 | 67.80 | $12.40 | 75800 |
| 2025-09-11 | 52.85 | $8.80 | 2200 |
| 2025-09-10 | 59.40 | $9.70 | 14500 |
| 2025-09-09 | 55.31 | $9.00 | 1800 |
| 2025-09-08 | 55.31 | $9.00 | 2800 |
| 2025-09-05 | 55.31 | $9.00 | 9300 |
| 2025-09-04 | 54.12 | $8.79 | 5000 |
| 2025-09-03 | 50.29 | $8.15 | 7100 |
| 2025-09-02 | 45.78 | $7.48 | 4900 |
| 2025-08-29 | 42.22 | $7.00 | 800 |
| 2025-08-28 | 45.16 | $7.50 | 2600 |
| 2025-08-27 | 45.01 | $7.48 | 3200 |
| 2025-08-26 | 45.70 | $7.60 | 1600 |
| 2025-08-25 | 47.73 | $7.95 | 1600 |
| 2025-08-22 | 49.21 | $8.20 | 5600 |
| 2025-08-21 | 51.02 | $8.50 | 1600 |
| 2025-08-20 | 50.27 | $8.37 | 1100 |
| 2025-08-19 | 53.50 | $8.91 | 1100 |
| 2025-08-18 | 53.75 | $8.95 | 3100 |
| 2025-08-15 | 54.10 | $9.01 | 5200 |
| 2025-08-14 | 52.83 | $8.75 | 900 |
| 2025-08-13 | 55.93 | $9.30 | 3200 |
| 2025-08-12 | 54.55 | $9.00 | 1900 |
| 2025-08-11 | 55.37 | $9.15 | 2600 |
| 2025-08-08 | 60.16 | $9.98 | 5700 |
| 2025-08-07 | 69.92 | $11.39 | 2900 |
| 2025-08-06 | 65.12 | $10.13 | 2488 |
| 2025-08-05 | 65.12 | $10.13 | 3636 |
| 2025-08-04 | 59.94 | $9.00 | 525 |
| 2025-08-01 | 55.38 | $8.18 | 450 |
| 2025-07-31 | 55.89 | $8.25 | 4575 |
| 2025-07-30 | 55.50 | $8.18 | 1500 |
| 2025-07-29 | 61.06 | $8.93 | 450 |
| 2025-07-28 | 56.47 | $8.10 | 1425 |
| 2025-07-25 | 62.17 | $8.78 | 975 |
| 2025-07-24 | 65.59 | $9.15 | 2625 |
| 2025-07-23 | 67.00 | $9.30 | 7275 |
| 2025-07-22 | 65.59 | $9.00 | 3300 |
| 2025-07-21 | 64.13 | $8.70 | 10425 |
| 2025-07-18 | 61.82 | $8.25 | 1950 |
| 2025-07-17 | 54.96 | $7.13 | 675 |
| 2025-07-16 | 59.01 | $7.58 | 450 |
| 2025-07-15 | 57.00 | $7.28 | 2175 |
| 2025-07-14 | 61.27 | $7.73 | 6150 |
| 2025-07-11 | 53.56 | $6.68 | 30300 |
| 2025-07-10 | 40.76 | $5.48 | 450 |
| 2025-07-09 | 40.76 | $5.48 | 1200 |
| 2025-07-08 | 37.80 | $5.25 | 1800 |
| 2025-07-07 | 37.80 | $5.25 | 2025 |
| 2025-07-03 | 38.94 | $5.40 | 2475 |
| 2025-07-02 | 39.55 | $5.48 | 5250 |
| 2025-07-01 | 37.82 | $5.33 | 525 |
| 2025-06-30 | 38.88 | $5.48 | 900 |
| 2025-06-27 | 38.00 | $5.40 | 3675 |
| 2025-06-26 | 36.37 | $5.25 | 3825 |
| 2025-06-25 | 36.37 | $5.25 | 1725 |
| 2025-06-24 | 36.37 | $5.25 | 3150 |
| 2025-06-23 | 36.37 | $5.25 | 2700 |
| 2025-06-20 | 36.37 | $5.25 | 2100 |
| 2025-06-18 | 37.13 | $5.40 | 1200 |
| 2025-06-17 | 37.52 | $5.48 | 1875 |
| 2025-06-16 | 37.86 | $5.55 | 2475 |
| 2025-06-13 | 38.22 | $5.63 | 2625 |
| 2025-06-12 | 39.23 | $5.85 | 18750 |
| 2025-06-11 | 29.03 | $4.58 | 975 |
| 2025-06-10 | 28.31 | $4.50 | 3750 |
| 2025-06-09 | 28.31 | $4.50 | 17175 |
| 2025-06-06 | 29.32 | $4.80 | 300 |
| 2025-06-05 | 29.59 | $4.88 | 450 |
| 2025-06-04 | 26.58 | $4.50 | 4200 |
| 2025-06-03 | 27.70 | $4.88 | 5100 |
| 2025-06-02 | 27.09 | $4.80 | 4650 |
| 2025-05-30 | 27.31 | $4.88 | 3000 |
| 2025-05-29 | 28.32 | $5.25 | 3300 |
| 2025-05-28 | 25.10 | $4.80 | 150 |
| 2025-05-27 | 25.29 | $4.88 | 1275 |
| 2025-05-23 | 24.26 | $4.73 | 675 |
| 2025-05-22 | 22.70 | $4.50 | 300 |
| 2025-05-21 | 23.15 | $4.73 | 375 |
| 2025-05-20 | 23.44 | $4.88 | 1275 |
| 2025-05-19 | 23.44 | $4.88 | 3825 |
| 2025-05-16 | 23.44 | $4.88 | 1200 |
| 2025-05-15 | 23.56 | $4.95 | 3600 |
| 2025-05-14 | 21.97 | $4.65 | 2175 |
| 2025-05-13 | 22.41 | $4.95 | 3375 |
| 2025-05-12 | 23.08 | $5.40 | 8025 |
| 2025-05-09 | 23.41 | $5.63 | 2475 |
| 2025-05-08 | 22.33 | $5.40 | 8550 |
| 2025-05-07 | 22.44 | $5.48 | 7275 |
| 2025-05-06 | 21.79 | $5.33 | 9000 |
| 2025-05-05 | 21.87 | $5.40 | 12825 |
| 2025-05-02 | 22.04 | $5.55 | 10050 |
| 2025-05-01 | 21.77 | $5.48 | 9150 |
| 2025-04-30 | 22.23 | $5.93 | 38175 |
| 2025-04-29 | 22.54 | $6.23 | 58650 |
| 2025-04-28 | 21.52 | $5.93 | 175275 |
| 2025-04-25 | 25.59 | $9.75 | 61950 |
| 2025-04-24 | 26.53 | $10.50 | 30975 |
| 2025-04-23 | 24.71 | $9.98 | 14700 |
| 2025-04-22 | 23.92 | $9.75 | 31875 |
| 2025-04-21 | 21.65 | $9.08 | 36075 |
| 2025-04-17 | 21.15 | $8.93 | 53100 |
| 2025-04-16 | 21.41 | $9.23 | 59025 |
| 2025-04-15 | 21.98 | $9.90 | 406800 |
| 2025-04-14 | 45.66 | $23.55 | 1425 |
| 2025-04-11 | 37.61 | $21.83 | 5775 |
| 2025-04-10 | 38.56 | $22.13 | 3375 |
| 2025-04-09 | 38.56 | $22.13 | 2775 |
| 2025-04-08 | 32.43 | $20.93 | 2175 |
| 2025-04-07 | 30.34 | $20.55 | 4800 |
| 2025-04-04 | 31.63 | $21.08 | 9075 |
| 2025-04-03 | 33.98 | $21.98 | 11850 |
| 2025-04-02 | 33.98 | $21.98 | 5850 |
| 2025-04-01 | 23.25 | $20.10 | 9900 |
| 2025-03-31 | 26.90 | $21.75 | 2325 |
| 2025-03-28 | 27.85 | $22.13 | 4500 |
| 2025-03-27 | 32.86 | $23.85 | 600 |
| 2025-03-26 | 33.13 | $23.93 | 1500 |
| 2025-03-25 | 34.10 | $24.23 | 2700 |
| 2025-03-24 | 35.84 | $24.75 | 2100 |
| 2025-03-21 | 37.70 | $25.28 | 1500 |
| 2025-03-20 | 37.23 | $25.20 | 900 |
| 2025-03-19 | 34.61 | $24.75 | 2175 |
| 2025-03-18 | 32.84 | $24.45 | 2925 |
| 2025-03-17 | 33.71 | $24.75 | 2775 |
| 2025-03-14 | 34.82 | $25.13 | 3375 |
| 2025-03-13 | 32.72 | $24.75 | 1650 |
| 2025-03-12 | 36.97 | $26.18 | 1950 |
| 2025-03-11 | 36.15 | $26.03 | 2475 |
| 2025-03-10 | 36.60 | $26.18 | 2175 |
| 2025-03-07 | 37.50 | $26.48 | 975 |
| 2025-03-06 | 38.87 | $26.93 | 1125 |
| 2025-03-05 | 38.87 | $26.93 | 1800 |
| 2025-03-04 | 38.19 | $26.78 | 5175 |
| 2025-03-03 | 37.84 | $26.70 | 8400 |
| 2025-02-28 | 45.37 | $29.18 | 2400 |
| 2025-02-27 | 43.07 | $28.65 | 1275 |
| 2025-02-26 | 45.95 | $29.48 | 1725 |
| 2025-02-25 | 47.59 | $29.93 | 6975 |
| 2025-02-24 | 51.67 | $30.98 | 4275 |
| 2025-02-21 | 53.84 | $31.50 | 4650 |
| 2025-02-20 | 55.46 | $31.88 | 18225 |
| 2025-02-19 | 51.64 | $30.83 | 4425 |
| 2025-02-18 | 50.77 | $30.60 | 4575 |
| 2025-02-14 | 50.21 | $30.45 | 3225 |
| 2025-02-13 | 51.31 | $30.75 | 3375 |
| 2025-02-12 | 51.31 | $30.75 | 3825 |
| 2025-02-11 | 49.57 | $30.23 | 3000 |
| 2025-02-10 | 48.04 | $29.78 | 3450 |
| 2025-02-07 | 50.20 | $30.45 | 10500 |
| 2025-02-06 | 49.97 | $30.38 | 1500 |
| 2025-02-05 | 48.31 | $29.85 | 1125 |
| 2025-02-04 | 48.10 | $29.78 | 22350 |
| 2025-02-03 | 44.03 | $28.50 | 6525 |
| 2025-01-31 | 42.80 | $28.13 | 4200 |
| 2025-01-30 | 40.51 | $27.45 | 1050 |
| 2025-01-29 | 41.04 | $27.68 | 5850 |
| 2025-01-28 | 42.93 | $28.50 | 2850 |
| 2025-01-27 | 41.30 | $27.98 | 4650 |
| 2025-01-24 | 42.80 | $28.65 | 1875 |
| 2025-01-23 | 42.97 | $28.73 | 2775 |
| 2025-01-22 | 41.89 | $28.35 | 4275 |
| 2025-01-21 | 41.05 | $28.05 | 975 |
| 2025-01-17 | 39.19 | $27.38 | 6075 |
| 2025-01-16 | 41.71 | $28.73 | 2100 |
| 2025-01-15 | 39.24 | $27.83 | 3075 |
| 2025-01-14 | 39.24 | $27.83 | 3375 |
| 2025-01-13 | 35.97 | $26.63 | 17850 |
| 2025-01-10 | 37.77 | $27.75 | 9750 |
| 2025-01-08 | 39.02 | $28.50 | 12900 |
| 2025-01-07 | 40.28 | $29.25 | 26100 |
| 2025-01-06 | 41.55 | $30.00 | 13575 |
| 2025-01-03 | 45.67 | $32.25 | 3375 |
| 2025-01-02 | 43.74 | $31.43 | 3675 |
| 2024-12-31 | 43.87 | $31.50 | 4125 |
| 2024-12-30 | 44.66 | $31.95 | 2925 |
| 2024-12-27 | 46.23 | $32.85 | 6900 |
| 2024-12-26 | 45.00 | $32.25 | 9900 |
| 2024-12-24 | 39.40 | $29.70 | 4350 |
| 2024-12-23 | 36.12 | $28.35 | 10275 |
| 2024-12-20 | 38.54 | $30.00 | 4650 |
| 2024-12-19 | 35.17 | $28.65 | 4050 |
| 2024-12-18 | 35.17 | $28.65 | 9600 |
| 2024-12-17 | 37.43 | $30.30 | 8100 |
| 2024-12-16 | 34.72 | $29.18 | 2925 |
| 2024-12-13 | 33.62 | $28.73 | 7800 |
| 2024-12-12 | 33.99 | $29.03 | 17025 |
| 2024-12-11 | 38.18 | $32.25 | 70350 |
| 2024-12-10 | 53.95 | $40.28 | 62100 |
| 2024-12-09 | 54.35 | $40.43 | 6825 |
| 2024-12-06 | 47.10 | $37.50 | 2475 |
| 2024-12-05 | 46.07 | $37.13 | 3300 |
| 2024-12-04 | 50.81 | $39.00 | 3000 |
| 2024-12-03 | 54.66 | $40.35 | 6225 |
| 2024-12-02 | 56.94 | $41.10 | 3975 |
| 2024-11-29 | 56.78 | $41.03 | 3075 |
| 2024-11-27 | 56.61 | $40.95 | 9150 |
| 2024-11-26 | 53.95 | $39.75 | 2400 |
| 2024-11-25 | 50.73 | $38.40 | 6450 |
| 2024-11-22 | 44.84 | $36.23 | 2550 |
| 2024-11-21 | 46.29 | $36.83 | 2475 |
| 2024-11-20 | 46.07 | $36.75 | 2325 |
| 2024-11-19 | 45.26 | $36.45 | 2400 |
| 2024-11-18 | 42.64 | $35.48 | 4500 |
| 2024-11-15 | 45.53 | $36.83 | 4200 |
| 2024-11-14 | 51.00 | $39.08 | 3750 |
| 2024-11-13 | 49.06 | $38.33 | 2700 |
| 2024-11-12 | 51.98 | $39.45 | 2250 |
| 2024-11-11 | 53.41 | $39.98 | 6825 |
| 2024-11-08 | 53.99 | $40.20 | 4275 |
| 2024-11-07 | 56.40 | $41.10 | 4350 |
| 2024-11-06 | 55.77 | $40.80 | 4350 |
| 2024-11-05 | 55.16 | $40.50 | 1050 |
| 2024-11-04 | 54.43 | $40.13 | 1050 |
| 2024-11-01 | 56.74 | $41.10 | 4350 |
| 2024-10-31 | 54.33 | $39.83 | 7950 |
| 2024-10-30 | 60.81 | $42.38 | 3900 |
| 2024-10-29 | 66.32 | $44.25 | 7050 |
| 2024-10-28 | 66.09 | $44.10 | 9825 |
| 2024-10-25 | 63.69 | $42.60 | 6900 |
| 2024-10-24 | 67.56 | $43.88 | 13425 |
| 2024-10-23 | 62.61 | $40.95 | 4800 |
| 2024-10-22 | 65.03 | $41.70 | 7500 |
| 2024-10-21 | 63.84 | $41.03 | 6150 |
| 2024-10-18 | 59.80 | $38.93 | 4500 |
| 2024-10-17 | 58.37 | $38.25 | 3525 |
| 2024-10-16 | 60.41 | $38.93 | 18525 |
| 2024-10-15 | 51.07 | $35.03 | 4725 |
| 2024-10-14 | 50.22 | $34.73 | 3600 |
| 2024-10-11 | 45.92 | $33.30 | 4650 |
| 2024-10-10 | 44.26 | $32.78 | 6600 |
| 2024-10-09 | 41.29 | $31.88 | 8550 |
| 2024-10-08 | 46.14 | $33.75 | 4875 |
| 2024-10-07 | 46.36 | $33.83 | 2250 |
| 2024-10-04 | 47.36 | $34.20 | 1875 |
| 2024-10-03 | 43.62 | $33.00 | 5550 |
| 2024-10-02 | 45.54 | $33.75 | 7500 |
| 2024-10-01 | 48.37 | $34.80 | 6300 |
| 2024-09-30 | 50.74 | $35.63 | 21225 |
| 2024-09-27 | 42.79 | $33.15 | 5100 |
| 2024-09-26 | 41.71 | $32.85 | 4650 |
| 2024-09-25 | 39.27 | $32.18 | 3225 |
| 2024-09-24 | 42.06 | $33.30 | 3525 |
| 2024-09-23 | 36.93 | $31.95 | 9600 |
| 2024-09-20 | 39.52 | $33.00 | 11625 |
| 2024-09-19 | 41.90 | $33.90 | 11175 |
| 2024-09-18 | 40.77 | $33.60 | 8400 |
| 2024-09-17 | 41.54 | $33.90 | 4500 |
| 2024-09-16 | 42.30 | $34.20 | 2400 |
| 2024-09-13 | 44.03 | $34.88 | 3225 |
| 2024-09-12 | 42.28 | $34.35 | 3150 |
| 2024-09-11 | 44.53 | $35.25 | 2625 |
| 2024-09-10 | 43.35 | $34.88 | 3225 |
| 2024-09-09 | 42.16 | $34.50 | 3150 |
| 2024-09-06 | 39.27 | $33.60 | 5775 |
| 2024-09-05 | 41.07 | $34.43 | 1125 |
| 2024-09-04 | 41.72 | $34.73 | 2325 |
| 2024-09-03 | 39.17 | $33.90 | 1875 |
| 2024-08-30 | 41.19 | $34.88 | 1950 |
| 2024-08-29 | 41.19 | $34.88 | 2475 |
| 2024-08-28 | 41.79 | $35.18 | 1575 |
| 2024-08-27 | 43.27 | $35.93 | 2475 |
| 2024-08-26 | 44.93 | $36.75 | 4425 |
| 2024-08-23 | 42.45 | $35.78 | 3450 |
| 2024-08-22 | 38.38 | $34.28 | 2775 |
| 2024-08-21 | 41.28 | $35.85 | 2550 |
| 2024-08-20 | 38.11 | $34.73 | 3525 |
| 2024-08-19 | 39.04 | $35.25 | 5175 |
| 2024-08-16 | 35.12 | $33.90 | 4425 |
| 2024-08-15 | 32.37 | $33.00 | 3525 |
| 2024-08-14 | 30.51 | $32.40 | 3375 |
| 2024-08-13 | 30.71 | $32.55 | 9525 |
| 2024-08-12 | 27.05 | $31.35 | 13200 |
| 2024-08-09 | 28.86 | $32.85 | 5325 |
| 2024-08-08 | 29.42 | $33.30 | 8925 |
| 2024-08-07 | 29.70 | $33.53 | 10275 |
| 2024-08-06 | 31.65 | $35.10 | 2850 |
| 2024-08-05 | 29.55 | $34.35 | 13500 |
| 2024-08-02 | 32.18 | $36.45 | 7875 |
| 2024-08-01 | 33.61 | $37.50 | 11625 |
| 2024-07-31 | 35.42 | $38.78 | 5400 |
| 2024-07-30 | 36.18 | $39.30 | 5100 |
| 2024-07-29 | 36.94 | $39.83 | 4500 |
| 2024-07-26 | 38.57 | $40.95 | 1575 |
| 2024-07-25 | 38.41 | $40.88 | 5475 |
| 2024-07-24 | 37.90 | $40.65 | 8700 |
| 2024-07-23 | 35.43 | $39.53 | 3450 |
| 2024-07-22 | 35.10 | $39.38 | 6375 |
| 2024-07-19 | 35.10 | $39.38 | 3975 |
| 2024-07-18 | 36.87 | $40.95 | 6225 |
| 2024-07-17 | 38.28 | $42.15 | 11400 |
| 2024-07-16 | 40.86 | $44.25 | 7050 |
| 2024-07-15 | 39.47 | $43.50 | 4275 |
| 2024-07-12 | 38.80 | $43.13 | 4950 |
| 2024-07-11 | 37.74 | $42.53 | 8175 |
| 2024-07-10 | 35.05 | $41.03 | 9150 |
| 2024-07-09 | 36.31 | $42.30 | 3000 |
| 2024-07-08 | 36.75 | $42.75 | 1125 |
| 2024-07-05 | 36.90 | $42.90 | 3825 |
| 2024-07-03 | 36.08 | $42.38 | 4350 |
| 2024-07-02 | 31.44 | $39.53 | 3525 |
| 2024-07-01 | 31.67 | $39.83 | 7425 |
| 2024-06-28 | 30.09 | $38.85 | 7200 |
| 2024-06-27 | 30.82 | $39.90 | 6900 |
| 2024-06-26 | 31.81 | $41.33 | 4125 |
| 2024-06-25 | 32.27 | $42.00 | 5025 |
| 2024-06-24 | 30.11 | $40.50 | 17325 |
| 2024-06-21 | 27.12 | $38.48 | 12225 |
| 2024-06-20 | 27.83 | $39.75 | 19650 |
| 2024-06-18 | 32.62 | $47.25 | 7575 |
| 2024-06-17 | 33.90 | $48.98 | 4275 |
| 2024-06-14 | 33.57 | $48.75 | 7200 |
| 2024-06-13 | 34.75 | $50.40 | 2925 |
| 2024-06-12 | 34.06 | $49.88 | 5625 |
| 2024-06-11 | 34.76 | $50.93 | 3900 |
| 2024-06-10 | 35.26 | $51.68 | 2100 |
| 2024-06-07 | 34.19 | $50.78 | 5325 |
| 2024-06-06 | 33.92 | $50.55 | 16500 |
| 2024-06-05 | 36.14 | $54.23 | 18675 |
| 2024-06-04 | 33.97 | $52.28 | 6450 |
| 2024-06-03 | 34.75 | $53.63 | 2775 |
| 2024-05-31 | 35.87 | $55.58 | 4650 |
| 2024-05-30 | 34.55 | $54.30 | 3825 |
| 2024-05-29 | 32.77 | $52.58 | 4500 |
| 2024-05-28 | 30.99 | $50.85 | 6975 |
| 2024-05-24 | 31.68 | $52.35 | 6450 |
| 2024-05-23 | 32.65 | $54.45 | 9375 |
| 2024-05-22 | 33.53 | $56.33 | 2175 |
| 2024-05-21 | 34.08 | $57.53 | 3450 |
| 2024-05-20 | 33.16 | $56.48 | 5625 |
| 2024-05-17 | 32.97 | $56.25 | 8025 |
| 2024-05-16 | 33.57 | $57.75 | 9225 |
| 2024-05-15 | 34.48 | $60.00 | 9975 |
| 2024-05-14 | 35.23 | $61.88 | 3975 |
| 2024-05-13 | 34.14 | $60.38 | 7125 |
| 2024-05-10 | 34.92 | $62.48 | 3225 |
| 2024-05-09 | 35.05 | $62.85 | 9900 |
| 2024-05-08 | 35.26 | $63.45 | 9825 |
| 2024-05-07 | 33.09 | $60.00 | 8775 |
| 2024-05-06 | 30.89 | $56.55 | 4725 |
| 2024-05-03 | 30.41 | $55.80 | 6750 |
| 2024-05-02 | 30.32 | $55.65 | 3750 |
| 2024-05-01 | 29.23 | $53.78 | 10050 |
| 2024-04-30 | 28.85 | $53.10 | 3225 |
| 2024-04-29 | 28.88 | $53.25 | 3375 |
| 2024-04-26 | 28.49 | $52.50 | 2850 |
| 2024-04-25 | 28.51 | $52.58 | 5100 |
| 2024-04-24 | 28.52 | $52.65 | 6000 |
| 2024-04-23 | 28.49 | $52.58 | 13725 |
| 2024-04-22 | 28.20 | $51.90 | 6150 |
| 2024-04-19 | 28.30 | $52.50 | 8850 |
| 2024-04-18 | 28.31 | $52.58 | 4125 |
| 2024-04-17 | 28.36 | $52.95 | 9450 |
| 2024-04-16 | 28.21 | $52.50 | 11475 |
| 2024-04-15 | 28.27 | $52.95 | 17025 |
| 2024-04-12 | 28.55 | $55.20 | 6975 |
| 2024-04-11 | 28.81 | $57.30 | 5700 |
| 2024-04-10 | 28.50 | $56.25 | 9750 |
| 2024-04-09 | 28.65 | $57.60 | 8250 |
| 2024-04-08 | 28.83 | $59.25 | 8475 |
| 2024-04-05 | 29.21 | $63.00 | 3300 |
| 2024-04-04 | 29.20 | $62.93 | 15000 |
| 2024-04-03 | 28.94 | $61.80 | 9600 |
| 2024-04-02 | 29.11 | $63.68 | 17400 |
| 2024-04-01 | 28.65 | $61.50 | 13875 |
| 2024-03-28 | 28.13 | $58.95 | 18900 |
| 2024-03-27 | 27.46 | $55.50 | 21900 |
| 2024-03-26 | 26.89 | $52.50 | 25875 |
| 2024-03-25 | 26.99 | $54.08 | 38325 |
| 2024-03-22 | 27.04 | $54.75 | 31650 |
| 2024-03-21 | 27.15 | $56.70 | 26025 |
| 2024-03-20 | 27.03 | $55.88 | 23175 |
| 2024-03-19 | 27.04 | $56.18 | 34350 |
| 2024-03-18 | 27.08 | $56.93 | 50775 |
| 2024-03-15 | 27.27 | $60.60 | 100350 |
| 2024-03-14 | 27.28 | $60.83 | 342975 |
| 2024-03-13 | 60.80 | $389.25 | 48525 |
| 2024-03-12 | 58.23 | $372.00 | 10350 |
| 2024-03-11 | 60.86 | $384.00 | 2400 |
| 2024-03-08 | 60.76 | $383.25 | 10275 |
| 2024-03-07 | 65.43 | $404.25 | 3900 |
| 2024-03-06 | 63.53 | $389.25 | 5700 |
| 2024-03-05 | 60.31 | $366.00 | 8250 |
| 2024-03-04 | 69.52 | $402.75 | 4125 |
| 2024-03-01 | 68.59 | $395.25 | 3150 |
| 2024-02-29 | 65.92 | $375.00 | 7425 |
| 2024-02-28 | 74.12 | $402.75 | 2175 |
| 2024-02-27 | 72.17 | $386.25 | 5250 |
| 2024-02-26 | 78.30 | $404.25 | 4125 |
| 2024-02-23 | 81.02 | $411.75 | 3300 |
| 2024-02-22 | 80.17 | $402.00 | 2625 |
| 2024-02-21 | 78.78 | $387.00 | 2325 |
| 2024-02-20 | 80.94 | $393.00 | 7950 |
| 2024-02-16 | 79.46 | $376.50 | 2775 |
| 2024-02-15 | 80.54 | $379.50 | 4650 |
| 2024-02-14 | 79.48 | $367.50 | 14400 |
| 2024-02-13 | 76.63 | $339.00 | 5775 |
| 2024-02-12 | 75.70 | $330.75 | 3750 |
| 2024-02-09 | 75.02 | $324.75 | 32850 |
| 2024-02-08 | 71.69 | $298.50 | 2475 |
| 2024-02-07 | 74.66 | $306.75 | 8250 |
| 2024-02-06 | 70.92 | $279.75 | 3675 |
| 2024-02-05 | 68.99 | $267.75 | 2325 |
| 2024-02-02 | 68.36 | $264.00 | 3675 |
| 2024-02-01 | 67.36 | $258.00 | 5625 |
| 2024-01-31 | 73.42 | $274.50 | 3525 |
| 2024-01-30 | 70.81 | $257.25 | 2925 |
| 2024-01-29 | 74.43 | $266.25 | 6375 |
| 2024-01-26 | 72.78 | $255.00 | 6600 |
| 2024-01-25 | 68.23 | $228.75 | 10200 |
| 2024-01-24 | 59.41 | $192.75 | 1125 |
| 2024-01-23 | 58.26 | $189.00 | 5700 |
| 2024-01-22 | 56.38 | $183.00 | 2325 |
| 2024-01-19 | 55.19 | $179.25 | 375 |
| 2024-01-18 | 55.48 | $180.00 | 1575 |
| 2024-01-17 | 56.04 | $181.50 | 450 |
| 2024-01-16 | 60.04 | $192.00 | 2250 |
| 2024-01-12 | 58.43 | $186.00 | 1950 |
| 2024-01-11 | 63.95 | $199.50 | 1200 |
| 2024-01-10 | 68.02 | $208.50 | 825 |
| 2024-01-09 | 66.50 | $201.75 | 1500 |
| 2024-01-08 | 70.39 | $210.00 | 2850 |
| 2024-01-05 | 75.74 | $220.50 | 3375 |
| 2024-01-04 | 74.96 | $216.00 | 3825 |
| 2024-01-03 | 72.91 | $204.75 | 1125 |
| 2024-01-02 | 82.80 | $222.00 | 3900 |
| 2023-12-29 | 82.51 | $219.75 | 2850 |
| 2023-12-28 | 81.72 | $213.75 | 11325 |
| 2023-12-27 | 80.23 | $203.25 | 5400 |
| 2023-12-26 | 77.35 | $186.00 | 4800 |
| 2023-12-22 | 72.36 | $163.50 | 3225 |
| 2023-12-21 | 69.61 | $153.75 | 13200 |
| 2023-12-20 | 56.67 | $123.00 | 3975 |
| 2023-12-19 | 52.96 | $117.00 | 2175 |
| 2023-12-18 | 55.80 | $120.75 | 900 |
| 2023-12-15 | 58.79 | $124.50 | 1425 |
| 2023-12-14 | 60.01 | $126.00 | 2175 |
| 2023-12-13 | 63.80 | $130.50 | 2100 |
| 2023-12-12 | 64.44 | $131.25 | 2250 |
| 2023-12-11 | 60.67 | $123.75 | 2400 |
| 2023-12-08 | 53.68 | $112.50 | 5325 |
| 2023-12-07 | 50.92 | $108.75 | 600 |
| 2023-12-06 | 53.98 | $112.50 | 825 |
| 2023-12-05 | 55.24 | $114.00 | 1950 |
| 2023-12-04 | 57.81 | $117.00 | 1875 |
| 2023-12-01 | 54.27 | $111.75 | 750 |
| 2023-11-30 | 49.06 | $105.00 | 900 |
| 2023-11-29 | 47.16 | $102.75 | 900 |
| 2023-11-28 | 48.90 | $105.00 | 675 |
| 2023-11-27 | 48.90 | $105.00 | 450 |
| 2023-11-24 | 50.01 | $106.50 | 150 |
| 2023-11-22 | 46.55 | $102.00 | 525 |
| 2023-11-21 | 47.07 | $102.75 | 450 |
| 2023-11-20 | 46.50 | $102.00 | 1125 |
| 2023-11-17 | 45.96 | $101.25 | 2475 |
| 2023-11-16 | 45.43 | $100.50 | 1500 |
| 2023-11-15 | 33.74 | $86.25 | 3450 |
| 2023-11-14 | 24.88 | $78.00 | 3075 |
| 2023-11-13 | 26.08 | $81.00 | 1500 |
| 2023-11-10 | 23.45 | $78.75 | 225 |
| 2023-11-09 | 23.71 | $79.50 | 3900 |
| 2023-11-08 | 25.37 | $84.00 | 4725 |
| 2023-11-07 | 23.25 | $82.13 | 6750 |
| 2023-11-06 | 21.99 | $81.00 | 825 |
| 2023-11-03 | 22.34 | $82.13 | 2250 |
| 2023-11-02 | 22.91 | $84.00 | 5175 |
| 2023-11-01 | 22.91 | $84.00 | 525 |
| 2023-10-31 | 23.35 | $85.50 | 375 |
| 2023-10-30 | 21.94 | $84.00 | 375 |
| 2023-10-27 | 16.09 | $78.00 | 1200 |
| 2023-10-26 | 16.53 | $80.25 | 1050 |
| 2023-10-25 | 16.97 | $82.50 | 750 |
| 2023-10-24 | 17.49 | $85.13 | 3150 |
| 2023-10-23 | 17.56 | $85.50 | 1350 |
| 2023-10-20 | 18.14 | $88.50 | 1575 |
| 2023-10-19 | 18.14 | $88.50 | 2175 |
| 2023-10-18 | 21.19 | $103.13 | 1800 |
| 2023-10-17 | 25.46 | $118.50 | 1275 |
| 2023-10-16 | 26.45 | $121.50 | 1050 |
| 2023-10-13 | 24.35 | $119.25 | 975 |
| 2023-10-12 | 25.74 | $123.75 | 2175 |
| 2023-10-11 | 26.71 | $126.75 | 1275 |
| 2023-10-10 | 28.22 | $131.25 | 3375 |
| 2023-10-09 | 33.64 | $144.75 | 675 |
| 2023-10-06 | 38.75 | $154.50 | 225 |
| 2023-10-05 | 39.63 | $156.00 | 675 |
| 2023-10-04 | 36.19 | $152.25 | 375 |
| 2023-10-03 | 40.09 | $159.00 | 375 |
| 2023-10-02 | 42.01 | $162.00 | 675 |
| 2023-09-29 | 47.38 | $169.50 | 75 |
| 2023-09-28 | 45.39 | $167.25 | 225 |
| 2023-09-27 | 46.50 | $168.75 | 225 |
| 2023-09-26 | 47.61 | $170.25 | 375 |
| 2023-09-25 | 50.48 | $174.00 | 225 |
| 2023-09-22 | 54.19 | $178.50 | 900 |
| 2023-09-21 | 58.26 | $183.00 | 225 |
| 2023-09-20 | 58.96 | $183.75 | 75 |
| 2023-09-19 | 58.00 | $182.25 | 450 |
| 2023-09-18 | 57.53 | $181.50 | 675 |
| 2023-09-15 | 60.09 | $184.50 | 3000 |
| 2023-09-14 | 59.67 | $183.75 | 1050 |
| 2023-09-13 | 62.20 | $186.75 | 3750 |
| 2023-09-12 | 65.50 | $190.50 | 12225 |
| 2023-09-11 | 53.24 | $171.00 | 675 |
| 2023-09-08 | 50.00 | $167.25 | 3075 |
| 2023-09-07 | 50.00 | $167.25 | 825 |
| 2023-09-06 | 52.63 | $170.25 | 675 |
| 2023-09-05 | 51.42 | $168.75 | 750 |
| 2023-09-01 | 50.20 | $167.25 | 225 |
| 2023-08-31 | 51.42 | $168.75 | 825 |
| 2023-08-30 | 49.98 | $166.88 | 300 |
| 2023-08-29 | 51.43 | $168.75 | 525 |
| 2023-08-28 | 51.43 | $168.75 | 225 |
| 2023-08-25 | 47.57 | $163.50 | 525 |
| 2023-08-24 | 48.62 | $165.00 | 375 |
| 2023-08-23 | 48.08 | $164.25 | 825 |
| 2023-08-22 | 48.08 | $164.25 | 375 |
| 2023-08-21 | 48.54 | $165.00 | 375 |
| 2023-08-18 | 56.27 | $176.25 | 450 |
| 2023-08-17 | 55.37 | $174.75 | 150 |
| 2023-08-16 | 49.99 | $166.50 | 225 |
| 2023-08-15 | 46.66 | $162.00 | 1125 |
| 2023-08-14 | 48.18 | $164.25 | 525 |
| 2023-08-11 | 50.00 | $166.88 | 450 |
| 2023-08-10 | 52.40 | $170.25 | 450 |
| 2023-08-09 | 51.41 | $168.75 | 225 |
| 2023-08-08 | 49.42 | $165.75 | 225 |
| 2023-08-07 | 47.90 | $163.50 | 750 |
| 2023-08-04 | 54.08 | $172.50 | 1050 |
| 2023-08-03 | 57.62 | $177.00 | 3225 |
| 2023-08-02 | 54.31 | $171.75 | 975 |
| 2023-08-01 | 54.89 | $172.50 | 750 |
| 2023-07-31 | 52.47 | $168.75 | 1050 |
| 2023-07-28 | 52.47 | $168.75 | 600 |
| 2023-07-27 | 50.06 | $165.00 | 300 |
| 2023-07-26 | 56.01 | $173.25 | 3225 |
| 2023-07-25 | 46.04 | $159.75 | 525 |
| 2023-07-24 | 47.16 | $161.25 | 900 |
| 2023-07-21 | 51.35 | $166.50 | 525 |
| 2023-07-20 | 51.35 | $166.50 | 300 |
| 2023-07-19 | 47.11 | $161.25 | 225 |
| 2023-07-18 | 46.48 | $160.50 | 375 |
| 2023-07-17 | 39.62 | $153.00 | 750 |
| 2023-07-14 | 41.13 | $155.25 | 675 |
| 2023-07-13 | 42.66 | $157.50 | 675 |
| 2023-07-12 | 41.98 | $156.75 | 600 |
| 2023-07-11 | 41.31 | $156.00 | 600 |
| 2023-07-10 | 44.21 | $160.50 | 1125 |
| 2023-07-07 | 43.58 | $159.75 | 300 |
| 2023-07-06 | 42.97 | $159.00 | 675 |
| 2023-07-05 | 44.33 | $161.25 | 300 |
| 2023-07-03 | 44.78 | $162.00 | 600 |
| 2023-06-30 | 44.25 | $161.25 | 675 |
| 2023-06-29 | 42.66 | $159.00 | 1200 |
| 2023-06-28 | 42.66 | $159.00 | 750 |
| 2023-06-27 | 44.17 | $162.00 | 975 |
| 2023-06-26 | 46.53 | $166.50 | 900 |
| 2023-06-23 | 50.82 | $174.00 | 1275 |
| 2023-06-22 | 45.04 | $165.00 | 900 |
| 2023-06-21 | 48.18 | $170.25 | 1950 |
| 2023-06-20 | 49.11 | $171.75 | 1425 |
| 2023-06-16 | 53.52 | $178.50 | 6225 |
| 2023-06-15 | 52.62 | $177.00 | 1800 |
| 2023-06-14 | 53.11 | $177.75 | 1875 |
| 2023-06-13 | 54.55 | $180.00 | 2925 |
| 2023-06-12 | 50.28 | $172.50 | 1200 |
| 2023-06-09 | 50.73 | $173.25 | 1125 |
| 2023-06-08 | 51.61 | $174.75 | 1050 |
| 2023-06-07 | 52.93 | $177.00 | 5250 |
| 2023-06-06 | 52.16 | $175.50 | 5400 |
| 2023-06-05 | 52.16 | $175.50 | 6750 |
| 2023-06-02 | 51.98 | $175.13 | 3675 |
| 2023-06-01 | 51.47 | $174.00 | 5475 |
| 2023-05-31 | 55.60 | $182.25 | 525 |
| 2023-05-30 | 54.66 | $180.00 | 525 |
| 2023-05-26 | 55.79 | $182.25 | 2250 |
| 2023-05-25 | 50.26 | $169.50 | 3000 |
| 2023-05-24 | 65.91 | $195.00 | 675 |
| 2023-05-23 | 60.79 | $183.75 | 1500 |
| 2023-05-22 | 61.38 | $184.50 | 4500 |
| 2023-05-19 | 56.19 | $174.75 | 22650 |
| 2023-05-18 | 52.95 | $169.50 | 750 |
| 2023-05-17 | 55.16 | $172.50 | 1725 |
| 2023-05-16 | 50.23 | $165.00 | 750 |
| 2023-05-15 | 49.16 | $163.50 | 975 |
| 2023-05-12 | 51.79 | $167.25 | 300 |
| 2023-05-11 | 51.79 | $167.25 | 600 |
| 2023-05-10 | 55.83 | $172.88 | 900 |
| 2023-05-09 | 54.71 | $171.00 | 1125 |
| 2023-05-08 | 54.27 | $170.25 | 675 |
| 2023-05-05 | 55.82 | $172.50 | 1275 |
| 2023-05-04 | 58.45 | $176.25 | 900 |
| 2023-05-03 | 51.49 | $164.25 | 975 |
| 2023-05-02 | 44.91 | $155.25 | 1350 |
| 2023-05-01 | 45.90 | $156.75 | 1050 |
| 2023-04-28 | 44.15 | $154.50 | 750 |
| 2023-04-27 | 45.07 | $156.00 | 1200 |
| 2023-04-26 | 45.07 | $156.00 | 825 |
| 2023-04-25 | 44.02 | $154.50 | 1350 |
| 2023-04-24 | 47.02 | $159.75 | 4800 |
| 2023-04-21 | 48.60 | $162.38 | 2025 |
| 2023-04-20 | 45.89 | $158.25 | 1725 |
| 2023-04-19 | 46.31 | $159.00 | 1275 |
| 2023-04-18 | 41.74 | $152.25 | 675 |
| 2023-04-17 | 40.68 | $150.75 | 450 |
| 2023-04-14 | 36.84 | $145.50 | 525 |
| 2023-04-13 | 37.49 | $147.00 | 1725 |
| 2023-04-12 | 35.30 | $144.00 | 1125 |
| 2023-04-11 | 37.00 | $148.13 | 1575 |
| 2023-04-10 | 38.43 | $151.50 | 5550 |
| 2023-04-06 | 45.54 | $165.75 | 1050 |
| 2023-04-05 | 45.96 | $166.50 | 1425 |
| 2023-04-04 | 45.96 | $166.50 | 1800 |
| 2023-04-03 | 47.98 | $170.25 | 1425 |
| 2023-03-31 | 45.24 | $165.75 | 2325 |
| 2023-03-30 | 44.31 | $164.25 | 600 |
| 2023-03-29 | 41.97 | $160.50 | 2475 |
| 2023-03-28 | 46.22 | $169.13 | 1200 |
| 2023-03-27 | 48.44 | $173.25 | 3600 |
| 2023-03-24 | 45.73 | $168.75 | 975 |
| 2023-03-23 | 47.31 | $171.75 | 1125 |
| 2023-03-22 | 45.98 | $169.50 | 1500 |
| 2023-03-21 | 47.89 | $173.25 | 3300 |
| 2023-03-20 | 47.47 | $172.50 | 1725 |
| 2023-03-17 | 48.20 | $174.00 | 975 |
| 2023-03-16 | 47.04 | $171.75 | 1650 |
| 2023-03-15 | 45.90 | $169.50 | 3150 |
| 2023-03-14 | 48.21 | $174.75 | 2475 |
| 2023-03-13 | 47.85 | $174.00 | 2100 |
| 2023-03-10 | 48.49 | $175.50 | 2925 |
| 2023-03-09 | 49.74 | $178.50 | 1650 |
| 2023-03-08 | 49.43 | $177.75 | 975 |
| 2023-03-07 | 50.02 | $179.25 | 1275 |
| 2023-03-06 | 50.30 | $180.00 | 1875 |
| 2023-03-03 | 50.30 | $180.00 | 1275 |
| 2023-03-02 | 50.30 | $180.00 | 2850 |
| 2023-03-01 | 46.95 | $170.25 | 2625 |
| 2023-02-28 | 46.95 | $170.25 | 2250 |
| 2023-02-27 | 44.34 | $162.75 | 2700 |
| 2023-02-24 | 44.97 | $165.00 | 5550 |
| 2023-02-23 | 47.77 | $174.75 | 18075 |
| 2023-02-22 | 48.65 | $177.75 | 5175 |
| 2023-02-21 | 49.30 | $180.00 | 2925 |
| 2023-02-17 | 53.12 | $192.75 | 2025 |
| 2023-02-16 | 51.87 | $188.25 | 3975 |
| 2023-02-15 | 57.18 | $204.75 | 3975 |
| 2023-02-14 | 56.61 | $202.50 | 1650 |
| 2023-02-13 | 55.47 | $198.00 | 6075 |
| 2023-02-10 | 58.89 | $208.50 | 2775 |
| 2023-02-09 | 64.87 | $225.00 | 17850 |
| 2023-02-08 | 70.09 | $237.75 | 2850 |
| 2023-02-07 | 70.09 | $237.75 | 900 |
| 2023-02-06 | 68.61 | $229.50 | 2100 |
| 2023-02-03 | 66.47 | $218.25 | 1875 |
| 2023-02-02 | 70.43 | $228.00 | 2625 |
| 2023-02-01 | 70.04 | $225.75 | 3075 |
| 2023-01-31 | 69.27 | $221.25 | 1425 |
| 2023-01-30 | 66.08 | $204.00 | 1275 |
| 2023-01-27 | 72.61 | $219.75 | 2400 |
| 2023-01-26 | 78.19 | $231.75 | 8925 |
| 2023-01-25 | 74.73 | $209.25 | 3825 |
| 2023-01-24 | 72.37 | $196.50 | 4875 |
| 2023-01-23 | 72.07 | $195.00 | 2550 |
| 2023-01-20 | 71.50 | $192.00 | 2400 |
| 2023-01-19 | 71.50 | $192.00 | 1350 |
| 2023-01-18 | 70.12 | $184.50 | 2400 |
| 2023-01-17 | 76.84 | $198.75 | 2700 |
| 2023-01-13 | 81.12 | $207.00 | 3300 |
| 2023-01-12 | 80.93 | $205.50 | 10725 |
| 2023-01-11 | 87.38 | $217.50 | 12225 |
| 2023-01-10 | 85.37 | $195.75 | 21900 |
| 2023-01-09 | 84.74 | $189.75 | 175950 |
| 2023-01-06 | 83.82 | $181.50 | 847350 |
| 2023-01-05 | 58.72 | $93.75 | 51000 |
| 2023-01-04 | 57.65 | $92.25 | 525 |
| 2023-01-03 | 53.04 | $86.25 | 450 |
| 2022-12-30 | 49.59 | $82.28 | 525 |
| 2022-12-29 | 49.92 | $82.65 | 375 |
| 2022-12-28 | 47.81 | $80.25 | 300 |
| 2022-12-27 | 49.04 | $81.75 | 300 |
| 2022-12-23 | 48.41 | $81.00 | 150 |
| 2022-12-22 | 45.88 | $78.00 | 750 |
| 2022-12-21 | 45.24 | $77.25 | 450 |
| 2022-12-20 | 46.27 | $78.75 | 2550 |
| 2022-12-19 | 43.83 | $75.75 | 525 |
| 2022-12-16 | 46.33 | $79.50 | 600 |
| 2022-12-15 | 42.59 | $75.00 | 600 |
| 2022-12-14 | 45.08 | $78.75 | 975 |
| 2022-12-13 | 40.96 | $74.03 | 1425 |
| 2022-12-12 | 42.55 | $76.50 | 1500 |
| 2022-12-09 | 42.55 | $76.50 | 525 |
| 2022-12-08 | 43.95 | $78.75 | 675 |
| 2022-12-07 | 42.75 | $77.25 | 525 |
| 2022-12-06 | 46.52 | $83.25 | 225 |
| 2022-12-05 | 49.63 | $87.75 | 675 |
| 2022-12-02 | 48.54 | $86.25 | 375 |
| 2022-12-01 | 48.00 | $85.50 | 450 |
| 2022-11-30 | 45.87 | $82.50 | 750 |
| 2022-11-29 | 45.87 | $82.50 | 600 |
| 2022-11-28 | 46.30 | $83.25 | 450 |
| 2022-11-25 | 45.32 | $81.75 | 150 |
| 2022-11-23 | 45.72 | $82.50 | 825 |
| 2022-11-22 | 41.37 | $75.75 | 900 |
| 2022-11-21 | 45.61 | $84.00 | 1500 |
| 2022-11-18 | 44.12 | $81.75 | 1875 |
| 2022-11-17 | 46.54 | $86.25 | 3675 |
| 2022-11-16 | 48.21 | $89.25 | 7800 |
| 2022-11-15 | 41.19 | $78.75 | 225 |
| 2022-11-14 | 41.19 | $78.75 | 300 |
| 2022-11-11 | 45.57 | $87.00 | 525 |
| 2022-11-10 | 39.45 | $78.75 | 1350 |
| 2022-11-09 | 35.71 | $74.25 | 525 |
| 2022-11-08 | 37.94 | $78.75 | 900 |
| 2022-11-07 | 35.38 | $75.75 | 450 |
| 2022-11-04 | 35.73 | $76.50 | 675 |
| 2022-11-03 | 38.24 | $81.75 | 300 |
| 2022-11-02 | 37.65 | $81.00 | 525 |
| 2022-11-01 | 38.71 | $83.25 | 375 |
| 2022-10-31 | 38.71 | $83.25 | 75 |
| 2022-10-28 | 40.42 | $87.00 | 450 |
| 2022-10-27 | 42.20 | $90.75 | 225 |
| 2022-10-26 | 39.68 | $87.00 | 600 |
| 2022-10-25 | 37.62 | $84.00 | 675 |
| 2022-10-24 | 34.97 | $80.25 | 3075 |
| 2022-10-21 | 35.54 | $81.75 | 1800 |
| 2022-10-20 | 38.87 | $90.00 | 375 |
| 2022-10-19 | 35.20 | $84.75 | 450 |
| 2022-10-18 | 36.70 | $88.50 | 450 |
| 2022-10-17 | 37.30 | $90.00 | 225 |
| 2022-10-14 | 34.23 | $85.50 | 375 |
| 2022-10-13 | 36.49 | $91.50 | 375 |
| 2022-10-12 | 34.43 | $88.50 | 450 |
| 2022-10-11 | 32.88 | $86.25 | 300 |
| 2022-10-10 | 33.38 | $87.75 | 675 |
| 2022-10-07 | 35.70 | $94.50 | 300 |
| 2022-10-06 | 38.53 | $102.00 | 450 |
| 2022-10-05 | 37.59 | $100.50 | 75 |
| 2022-10-04 | 40.22 | $107.25 | 600 |
| 2022-10-03 | 36.96 | $102.00 | 225 |
| 2022-09-30 | 37.24 | $102.75 | 150 |
| 2022-09-29 | 35.88 | $100.50 | 225 |
| 2022-09-28 | 38.52 | $108.00 | 375 |
| 2022-09-27 | 25.09 | $88.80 | 750 |
| 2022-09-26 | 28.46 | $99.75 | 375 |
| 2022-09-23 | 29.49 | $102.75 | 375 |
| 2022-09-22 | 31.10 | $107.25 | 150 |
| 2022-09-21 | 32.21 | $110.25 | 300 |
| 2022-09-20 | 35.19 | $117.75 | 150 |
| 2022-09-19 | 37.15 | $122.25 | 375 |
| 2022-09-16 | 39.60 | $127.50 | 150 |
| 2022-09-15 | 41.45 | $131.25 | 300 |
| 2022-09-14 | 40.92 | $130.50 | 225 |
| 2022-09-13 | 42.00 | $132.75 | 150 |
| 2022-09-12 | 43.07 | $135.00 | 300 |
| 2022-09-09 | 43.07 | $135.00 | 1800 |
| 2022-09-08 | 47.04 | $143.25 | 225 |
| 2022-09-07 | 47.04 | $143.25 | 300 |
| 2022-09-06 | 44.96 | $139.50 | 300 |
| 2022-09-02 | 48.99 | $147.75 | 300 |
| 2022-09-01 | 50.16 | $150.00 | 450 |
| 2022-08-31 | 58.53 | $164.25 | 150 |
| 2022-08-30 | 58.18 | $163.50 | 150 |
| 2022-08-29 | 56.44 | $159.75 | 225 |
| 2022-08-26 | 55.20 | $157.13 | 75 |
| 2022-08-25 | 57.19 | $160.50 | 450 |
| 2022-08-24 | 55.14 | $156.00 | 225 |
| 2022-08-23 | 53.37 | $152.25 | 75 |
| 2022-08-22 | 51.94 | $149.25 | 600 |
| 2022-08-19 | 60.85 | $164.25 | 375 |
| 2022-08-18 | 58.12 | $158.25 | 375 |
| 2022-08-17 | 60.11 | $161.25 | 300 |
| 2022-08-16 | 58.42 | $157.50 | 600 |
| 2022-08-15 | 60.88 | $161.25 | 600 |
| 2022-08-12 | 55.55 | $150.00 | 300 |
| 2022-08-11 | 57.03 | $152.25 | 600 |
| 2022-08-10 | 54.34 | $147.00 | 225 |
| 2022-08-09 | 53.55 | $145.50 | 525 |
| 2022-08-08 | 59.94 | $155.25 | 375 |
| 2022-08-05 | 61.55 | $157.50 | 675 |
| 2022-08-04 | 59.84 | $153.75 | 375 |
| 2022-08-03 | 53.58 | $141.75 | 300 |
| 2022-08-02 | 49.86 | $135.75 | 225 |
| 2022-08-01 | 50.83 | $137.25 | 225 |
| 2022-07-29 | 51.78 | $138.75 | 525 |
| 2022-07-28 | 52.72 | $140.25 | 75 |
| 2022-07-27 | 52.31 | $139.50 | 225 |
| 2022-07-26 | 54.10 | $142.50 | 600 |
| 2022-07-25 | 56.86 | $147.00 | 225 |
| 2022-07-22 | 58.28 | $149.25 | 300 |
| 2022-07-21 | 59.21 | $150.75 | 375 |
| 2022-07-20 | 59.21 | $150.75 | 600 |
| 2022-07-19 | 57.68 | $147.00 | 675 |
| 2022-07-18 | 56.12 | $143.25 | 375 |
| 2022-07-15 | 55.49 | $141.75 | 450 |
| 2022-07-14 | 54.57 | $139.50 | 300 |
| 2022-07-13 | 59.24 | $148.50 | 525 |
| 2022-07-12 | 55.96 | $140.25 | 525 |
| 2022-07-11 | 55.34 | $138.75 | 225 |
| 2022-07-08 | 57.25 | $142.50 | 900 |
| 2022-07-07 | 54.88 | $136.50 | 525 |
| 2022-07-06 | 53.02 | $132.00 | 150 |
| 2022-07-05 | 52.71 | $131.25 | 300 |
| 2022-07-01 | 51.19 | $127.50 | 975 |
| 2022-06-30 | 52.47 | $130.50 | 375 |
| 2022-06-29 | 50.41 | $125.25 | 600 |
| 2022-06-28 | 51.31 | $127.50 | 975 |
| 2022-06-27 | 52.51 | $130.50 | 600 |
| 2022-06-24 | 50.31 | $124.50 | 12075 |
| 2022-06-23 | 55.18 | $136.50 | 600 |
| 2022-06-22 | 53.30 | $131.25 | 900 |
| 2022-06-21 | 50.78 | $124.50 | 1350 |
| 2022-06-17 | 46.51 | $114.00 | 1350 |
| 2022-06-16 | 44.55 | $109.50 | 2175 |
| 2022-06-15 | 48.48 | $120.00 | 1050 |
| 2022-06-14 | 47.54 | $117.75 | 675 |
| 2022-06-13 | 47.24 | $117.00 | 1650 |
| 2022-06-10 | 46.94 | $116.25 | 3375 |
| 2022-06-09 | 55.11 | $137.25 | 3075 |
| 2022-06-08 | 54.02 | $134.25 | 2475 |
| 2022-06-07 | 54.65 | $135.75 | 3825 |
| 2022-06-06 | 47.39 | $117.00 | 1875 |
| 2022-06-03 | 50.14 | $123.75 | 3300 |
| 2022-06-02 | 53.75 | $132.00 | 55950 |
| 2022-06-01 | 43.13 | $109.50 | 1050 |
| 2022-05-31 | 46.51 | $117.00 | 1575 |
| 2022-05-27 | 40.28 | $106.50 | 525 |
| 2022-05-26 | 37.31 | $102.00 | 675 |
| 2022-05-25 | 35.26 | $99.00 | 525 |
| 2022-05-24 | 33.73 | $96.75 | 1575 |
| 2022-05-23 | 34.51 | $99.00 | 825 |
| 2022-05-20 | 35.28 | $101.25 | 2775 |
| 2022-05-19 | 35.28 | $101.25 | 1050 |
| 2022-05-18 | 37.03 | $106.50 | 600 |
| 2022-05-17 | 38.32 | $110.25 | 1425 |
| 2022-05-16 | 32.52 | $100.50 | 450 |
| 2022-05-13 | 32.97 | $102.00 | 1725 |
| 2022-05-12 | 30.20 | $97.50 | 1200 |
| 2022-05-11 | 29.27 | $96.00 | 2025 |
| 2022-05-10 | 32.33 | $107.25 | 2025 |
| 2022-05-09 | 32.98 | $109.50 | 3000 |
| 2022-05-06 | 36.49 | $120.75 | 900 |
| 2022-05-05 | 38.03 | $125.25 | 675 |
| 2022-05-04 | 41.63 | $135.00 | 825 |
| 2022-05-03 | 38.66 | $129.75 | 1500 |
| 2022-05-02 | 39.20 | $131.25 | 750 |
| 2022-04-29 | 39.46 | $132.00 | 750 |
| 2022-04-28 | 39.72 | $132.75 | 2775 |
| 2022-04-27 | 41.75 | $138.75 | 1500 |
| 2022-04-26 | 43.07 | $142.50 | 1875 |
| 2022-04-25 | 44.94 | $147.75 | 900 |
| 2022-04-22 | 46.31 | $151.50 | 1875 |
| 2022-04-21 | 48.27 | $156.75 | 2025 |
| 2022-04-20 | 49.70 | $160.50 | 2325 |
| 2022-04-19 | 52.03 | $166.50 | 5775 |
| 2022-04-18 | 47.97 | $156.00 | 1950 |
| 2022-04-14 | 49.10 | $159.00 | 1200 |
| 2022-04-13 | 46.40 | $152.25 | 1275 |
| 2022-04-12 | 42.54 | $143.25 | 1200 |
| 2022-04-11 | 42.21 | $142.50 | 675 |
| 2022-04-08 | 44.90 | $150.75 | 1125 |
| 2022-04-07 | 47.52 | $158.25 | 975 |
| 2022-04-06 | 46.02 | $154.50 | 525 |
| 2022-04-05 | 48.38 | $161.25 | 525 |
| 2022-04-04 | 50.56 | $167.25 | 825 |
| 2022-04-01 | 47.76 | $159.75 | 1575 |
| 2022-03-31 | 44.16 | $150.75 | 750 |
| 2022-03-30 | 45.65 | $155.25 | 1275 |
| 2022-03-29 | 44.76 | $153.00 | 1800 |
| 2022-03-28 | 41.75 | $145.50 | 1275 |
| 2022-03-25 | 43.32 | $150.75 | 1650 |
| 2022-03-24 | 45.90 | $159.00 | 1350 |
| 2022-03-23 | 45.90 | $159.00 | 1800 |
| 2022-03-22 | 47.05 | $162.75 | 2250 |
| 2022-03-21 | 44.68 | $156.00 | 2100 |
| 2022-03-18 | 42.51 | $150.00 | 5850 |
| 2022-03-17 | 43.32 | $153.00 | 1575 |
| 2022-03-16 | 40.63 | $145.50 | 5850 |
| 2022-03-15 | 38.13 | $138.75 | 1200 |
| 2022-03-14 | 38.65 | $141.00 | 975 |
| 2022-03-11 | 39.15 | $143.25 | 1950 |
| 2022-03-10 | 41.19 | $152.25 | 1575 |
| 2022-03-09 | 42.78 | $159.00 | 3075 |
| 2022-03-08 | 38.79 | $147.00 | 1725 |
| 2022-03-07 | 36.70 | $141.00 | 2250 |
| 2022-03-04 | 38.58 | $150.00 | 2025 |
| 2022-03-03 | 40.21 | $157.50 | 825 |
| 2022-03-02 | 40.70 | $159.75 | 1275 |
| 2022-03-01 | 40.24 | $158.25 | 2025 |
| 2022-02-28 | 42.77 | $170.25 | 1275 |
| 2022-02-25 | 42.77 | $170.25 | 1125 |
| 2022-02-24 | 41.52 | $165.75 | 2550 |
| 2022-02-23 | 38.12 | $153.75 | 1500 |
| 2022-02-22 | 38.79 | $157.50 | 2025 |
| 2022-02-18 | 39.18 | $159.75 | 4050 |
| 2022-02-17 | 39.95 | $164.25 | 2550 |
| 2022-02-16 | 41.63 | $174.00 | 1800 |
| 2022-02-15 | 41.27 | $172.50 | 1875 |
| 2022-02-14 | 38.56 | $161.25 | 1725 |
| 2022-02-11 | 38.79 | $162.75 | 2850 |
| 2022-02-10 | 39.45 | $167.25 | 3600 |
| 2022-02-09 | 40.43 | $174.00 | 2400 |
| 2022-02-08 | 40.12 | $172.50 | 2025 |
| 2022-02-07 | 40.32 | $174.00 | 1650 |
| 2022-02-04 | 39.74 | $171.00 | 3675 |
| 2022-02-03 | 40.16 | $174.38 | 2850 |
| 2022-02-02 | 40.74 | $179.25 | 4050 |
| 2022-02-01 | 43.12 | $198.75 | 3450 |
| 2022-01-31 | 41.75 | $190.50 | 6675 |
| 2022-01-28 | 39.62 | $177.75 | 4875 |
| 2022-01-27 | 38.23 | $169.50 | 8100 |
| 2022-01-26 | 39.98 | $186.00 | 4275 |
| 2022-01-25 | 40.46 | $190.50 | 2100 |
| 2022-01-24 | 40.69 | $192.75 | 5850 |
| 2022-01-21 | 40.76 | $193.50 | 7725 |
| 2022-01-20 | 40.91 | $195.00 | 7350 |
| 2022-01-19 | 42.01 | $207.00 | 13575 |
| 2022-01-18 | 44.22 | $230.25 | 11550 |
| 2022-01-14 | 46.94 | $257.25 | 5250 |
| 2022-01-13 | 46.42 | $252.75 | 8475 |
| 2022-01-12 | 47.68 | $265.50 | 16575 |
| 2022-01-11 | 52.20 | $308.25 | 17100 |
| 2022-01-10 | 50.07 | $288.00 | 7650 |
| 2022-01-07 | 50.22 | $289.50 | 17475 |
| 2022-01-06 | 51.61 | $303.00 | 37575 |
| 2022-01-05 | 47.97 | $267.00 | 27450 |
| 2022-01-04 | 53.20 | $316.50 | 22350 |
| 2022-01-03 | 56.48 | $344.25 | 32925 |
| 2021-12-31 | 55.57 | $334.50 | 68250 |
| 2021-12-30 | 60.79 | $376.50 | 149625 |
| 2021-12-29 | 55.54 | $321.00 | 51900 |
| 2021-12-28 | 52.61 | $294.00 | 153075 |
| 2021-12-27 | 55.41 | $315.75 | 383775 |
| 2021-12-23 | 51.25 | $279.00 | 65250 |
| 2021-12-22 | 49.51 | $264.75 | 77475 |
| 2021-12-21 | 55.87 | $312.75 | 121125 |
| 2021-12-20 | 56.96 | $320.25 | 227325 |
| 2021-12-17 | 66.27 | $377.25 | 1.5M |
| 2021-12-16 | 29.63 | $186.00 | 92175 |
| 2021-12-15 | 29.87 | $187.50 | 4800 |
| 2021-12-14 | 27.91 | $182.25 | 3600 |
| 2021-12-13 | 28.56 | $186.75 | 9300 |
| 2021-12-10 | 28.88 | $189.00 | 40725 |
| 2021-12-09 | 29.29 | $192.00 | 3300 |
| 2021-12-08 | 30.98 | $204.00 | 7125 |
| 2021-12-07 | 26.72 | $191.25 | 3525 |
| 2021-12-06 | 22.72 | $180.00 | 2625 |
| 2021-12-03 | 20.80 | $174.75 | 2550 |
| 2021-12-02 | 21.83 | $185.25 | 1125 |
| 2021-12-01 | 20.23 | $180.75 | 4050 |
| 2021-11-30 | 21.41 | $193.50 | 2025 |
| 2021-11-29 | 21.41 | $193.50 | 3750 |
| 2021-11-26 | 22.60 | $206.25 | 2775 |
| 2021-11-24 | 22.96 | $210.00 | 4725 |
| 2021-11-23 | 19.32 | $198.75 | 5175 |
| 2021-11-22 | 19.61 | $202.50 | 2700 |
| 2021-11-19 | 21.01 | $219.75 | 1425 |
| 2021-11-18 | 21.07 | $220.50 | 5550 |
| 2021-11-17 | 22.12 | $233.25 | 4425 |
| 2021-11-16 | 21.47 | $231.00 | 16950 |
| 2021-11-15 | 32.97 | $328.87 | 1275 |
| 2021-11-12 | 34.10 | $335.25 | 1500 |
| 2021-11-11 | 32.29 | $330.00 | 900 |
| 2021-11-10 | 31.00 | $326.25 | 1275 |
| 2021-11-09 | 33.03 | $339.00 | 1725 |
| 2021-11-08 | 34.55 | $348.00 | 900 |
| 2021-11-05 | 35.19 | $351.75 | 1575 |
| 2021-11-04 | 31.57 | $340.50 | 1350 |
| 2021-11-03 | 33.85 | $354.75 | 1800 |
| 2021-11-02 | 32.88 | $351.75 | 1275 |
| 2021-11-01 | 33.82 | $357.75 | 1575 |
| 2021-10-29 | 33.60 | $357.00 | 1275 |
| 2021-10-28 | 34.60 | $363.75 | 4200 |
| 2021-10-27 | 26.19 | $336.75 | 1125 |
| 2021-10-26 | 27.01 | $343.50 | 900 |
| 2021-10-25 | 26.03 | $340.50 | 825 |
| 2021-10-22 | 21.77 | $327.75 | 1725 |
| 2021-10-21 | 23.11 | $341.25 | 1425 |
| 2021-10-20 | 23.11 | $341.25 | 1200 |
| 2021-10-19 | 21.90 | $337.50 | 3300 |
| 2021-10-18 | 21.20 | $335.25 | 525 |
| 2021-10-15 | 21.26 | $336.00 | 1200 |
| 2021-10-14 | 22.81 | $354.75 | 1425 |
| 2021-10-13 | 23.94 | $367.50 | 600 |
| 2021-10-12 | 24.76 | $376.50 | 450 |
| 2021-10-11 | 25.88 | $388.50 | 150 |
| 2021-10-08 | 25.88 | $388.50 | 600 |
| 2021-10-07 | 27.80 | $408.75 | 675 |
| 2021-10-06 | 28.62 | $417.00 | 375 |
| 2021-10-05 | 30.00 | $430.50 | 525 |
| 2021-10-04 | 28.92 | $426.00 | 750 |
| 2021-10-01 | 28.57 | $424.50 | 600 |
| 2021-09-30 | 31.12 | $450.75 | 450 |
| 2021-09-29 | 32.05 | $459.75 | 225 |
| 2021-09-28 | 30.91 | $454.50 | 375 |
| 2021-09-27 | 31.63 | $462.00 | 375 |
| 2021-09-24 | 32.43 | $470.25 | 225 |
| 2021-09-23 | 33.29 | $479.25 | 600 |
| 2021-09-22 | 32.87 | $477.00 | 300 |
| 2021-09-21 | 34.18 | $491.25 | 150 |
| 2021-09-20 | 33.92 | $489.75 | 600 |
| 2021-09-17 | 38.05 | $532.50 | 2100 |
| 2021-09-16 | 43.34 | $577.50 | 975 |
| 2021-09-15 | 36.65 | $541.50 | 300 |
| 2021-09-14 | 36.20 | $539.25 | 450 |
| 2021-09-13 | 38.99 | $563.25 | 675 |
| 2021-09-10 | 41.86 | $585.75 | 225 |
| 2021-09-09 | 42.06 | $587.25 | 525 |
| 2021-09-08 | 44.75 | $607.50 | 525 |
| 2021-09-07 | 43.21 | $598.50 | 600 |
| 2021-09-03 | 42.07 | $591.75 | 300 |
| 2021-09-02 | 42.43 | $594.75 | 675 |
| 2021-09-01 | 38.94 | $573.75 | 675 |
| 2021-08-31 | 39.10 | $575.25 | 525 |
| 2021-08-30 | 36.10 | $557.25 | 1125 |
| 2021-08-27 | 39.24 | $588.00 | 1200 |
| 2021-08-26 | 34.77 | $562.50 | 300 |
| 2021-08-25 | 35.50 | $570.00 | 300 |
| 2021-08-24 | 37.76 | $592.50 | 300 |
| 2021-08-23 | 41.34 | $624.75 | 225 |
| 2021-08-20 | 39.57 | $614.25 | 450 |
| 2021-08-19 | 35.03 | $588.75 | 300 |
| 2021-08-18 | 37.81 | $615.00 | 600 |
| 2021-08-17 | 26.04 | $559.50 | 900 |
| 2021-08-16 | 25.86 | $558.75 | 450 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.83
2026-08-12
Close Price
$46.75
Vol: 16916
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -9.83 | $46.75 | 16916 |
| 2026-08-11 | -25.58 | $46.41 | 24300 |
| 2026-08-10 | -39.17 | $46.20 | 35631 |
| 2026-08-07 | -47.76 | $46.87 | 34000 |
| 2026-08-06 | -51.36 | $46.42 | 39500 |
| 2026-08-05 | -49.84 | $46.61 | 28120 |
| 2026-08-04 | -52.64 | $46.26 | 63438 |
| 2026-08-03 | -77.56 | $43.14 | 48300 |
| 2026-07-31 | -82.00 | $42.83 | 23414 |
| 2026-07-30 | -79.57 | $43.37 | 59200 |
| 2026-07-29 | -92.47 | $41.45 | 44709 |
| 2026-07-28 | -92.29 | $41.60 | 63200 |
| 2026-07-27 | -97.03 | $41.99 | 67802 |
| 2026-07-24 | -89.98 | $43.08 | 106727 |
| 2026-07-23 | -82.88 | $44.99 | 42529 |
| 2026-07-22 | -86.71 | $44.60 | 38300 |
| 2026-07-21 | -79.16 | $45.68 | 50903 |
| 2026-07-20 | -87.41 | $44.50 | 28179 |
| 2026-07-17 | -94.13 | $43.54 | 74248 |
| 2026-07-16 | -92.64 | $44.28 | 86800 |
| 2026-07-15 | -93.91 | $45.44 | 95139 |
| 2026-07-14 | -98.43 | $46.36 | 88900 |
| 2026-07-13 | -82.02 | $48.38 | 103700 |
| 2026-07-10 | -65.94 | $50.07 | 56519 |
| 2026-07-09 | -50.05 | $51.74 | 57123 |
| 2026-07-08 | -68.51 | $49.80 | 57655 |
| 2026-07-07 | -59.28 | $50.77 | 77085 |
| 2026-07-06 | -49.00 | $51.85 | 33431 |
| 2026-07-02 | -42.72 | $52.51 | 68838 |
| 2026-07-01 | -42.34 | $52.55 | 53021 |
| 2026-06-30 | -28.54 | $54.00 | 104000 |
| 2026-06-29 | -10.66 | $55.88 | 80100 |
| 2026-06-26 | -8.88 | $55.11 | 423400 |
| 2026-06-25 | -33.62 | $52.77 | 56540 |
| 2026-06-24 | -43.13 | $51.87 | 30832 |
| 2026-06-23 | -40.27 | $52.14 | 53300 |
| 2026-06-22 | -13.21 | $54.70 | 96400 |
| 2026-06-18 | -33.52 | $52.36 | 171081 |
| 2026-06-17 | -74.29 | $48.76 | 73424 |
| 2026-06-16 | -93.20 | $47.10 | 61600 |
| 2026-06-15 | -61.34 | $49.91 | 69009 |
| 2026-06-12 | -52.80 | $51.89 | 80929 |
| 2026-06-11 | -79.12 | $49.11 | 69400 |
| 2026-06-10 | -96.56 | $47.13 | 34052 |
| 2026-06-09 | -81.36 | $49.03 | 42614 |
| 2026-06-08 | -84.37 | $49.32 | 31276 |
| 2026-06-05 | -74.89 | $50.43 | 33900 |
| 2026-06-04 | -51.49 | $53.17 | 67500 |
| 2026-06-03 | -87.79 | $49.05 | 65300 |
| 2026-06-02 | -85.84 | $49.30 | 32930 |
| 2026-06-01 | -74.88 | $50.70 | 31200 |
| 2026-05-29 | -70.42 | $51.27 | 54365 |
| 2026-05-28 | -90.30 | $49.19 | 50146 |
| 2026-05-27 | -89.43 | $49.52 | 29900 |
| 2026-05-26 | -70.38 | $51.81 | 50400 |
| 2026-05-22 | -76.46 | $51.08 | 71762 |
| 2026-05-21 | -62.98 | $52.70 | 51689 |
| 2026-05-20 | -72.80 | $51.52 | 60040 |
| 2026-05-19 | -100.00 | $48.25 | 90200 |
| 2026-05-18 | -89.77 | $51.41 | 73144 |
| 2026-05-15 | -87.47 | $53.78 | 49000 |
| 2026-05-14 | -66.25 | $59.00 | 29300 |
| 2026-05-13 | -72.66 | $57.55 | 49406 |
| 2026-05-12 | -76.55 | $56.67 | 36262 |
| 2026-05-11 | -77.74 | $56.40 | 45700 |
| 2026-05-08 | -77.30 | $56.50 | 25200 |
| 2026-05-07 | -76.99 | $56.57 | 21400 |
| 2026-05-06 | -71.25 | $57.87 | 44437 |
| 2026-05-05 | -64.75 | $59.34 | 32500 |
| 2026-05-04 | -64.62 | $59.37 | 45877 |
| 2026-05-01 | -73.85 | $57.28 | 30434 |
| 2026-04-30 | -73.67 | $57.32 | 31629 |
| 2026-04-29 | -81.63 | $55.52 | 47341 |
| 2026-04-28 | -84.94 | $54.77 | 83100 |
| 2026-04-27 | -74.29 | $57.18 | 109220 |
| 2026-04-24 | -86.70 | $54.37 | 59451 |
| 2026-04-23 | -88.71 | $54.01 | 92385 |
| 2026-04-22 | -96.51 | $52.36 | 186400 |
| 2026-04-21 | -98.85 | $51.69 | 649435 |
| 2026-04-20 | -41.89 | $69.90 | 70423 |
| 2026-04-17 | -40.23 | $70.30 | 32100 |
| 2026-04-16 | -50.19 | $67.90 | 19400 |
| 2026-04-15 | -44.30 | $69.32 | 54644 |
| 2026-04-14 | -50.60 | $67.80 | 101324 |
| 2026-04-13 | -64.25 | $64.51 | 62441 |
| 2026-04-10 | -67.90 | $63.63 | 82310 |
| 2026-04-09 | -58.03 | $66.01 | 83943 |
| 2026-04-08 | -67.81 | $63.65 | 139500 |
| 2026-04-07 | -74.04 | $62.15 | 61297 |
| 2026-04-06 | -61.71 | $63.01 | 49333 |
| 2026-04-02 | -33.22 | $70.50 | 37545 |
| 2026-04-01 | -36.61 | $69.53 | 51531 |
| 2026-03-31 | -51.22 | $65.35 | 22498 |
| 2026-03-30 | -75.07 | $58.53 | 33722 |
| 2026-03-27 | -59.30 | $63.04 | 38209 |
| 2026-03-26 | -38.08 | $69.11 | 41103 |
| 2026-03-25 | -35.07 | $69.97 | 99448 |
| 2026-03-24 | -22.40 | $64.36 | 33735 |
| 2026-03-23 | -55.51 | $58.83 | 29500 |
| 2026-03-20 | -49.49 | $58.40 | 33300 |
| 2026-03-19 | -45.20 | $59.05 | 37923 |
| 2026-03-18 | -46.70 | $58.75 | 26348 |
| 2026-03-17 | -18.98 | $64.30 | 33600 |
| 2026-03-16 | -35.71 | $60.95 | 12900 |
| 2026-03-13 | -66.22 | $60.06 | 30078 |
| 2026-03-12 | -67.44 | $59.90 | 17163 |
| 2026-03-11 | -58.58 | $64.18 | 36701 |
| 2026-03-10 | -62.16 | $62.79 | 84500 |
| 2026-03-09 | -63.91 | $62.11 | 77122 |
| 2026-03-06 | -79.96 | $55.87 | 25200 |
| 2026-03-05 | -85.34 | $53.78 | 38200 |
| 2026-03-04 | -75.66 | $57.54 | 16936 |
| 2026-03-03 | -80.06 | $55.83 | 14900 |
| 2026-03-02 | -84.23 | $54.21 | 23900 |
| 2026-02-27 | -82.35 | $54.94 | 15651 |
| 2026-02-26 | -73.06 | $58.55 | 17539 |
| 2026-02-25 | -72.60 | $58.73 | 38259 |
| 2026-02-24 | -73.91 | $58.22 | 34812 |
| 2026-02-23 | -85.85 | $53.58 | 41400 |
| 2026-02-20 | -95.78 | $49.72 | 41700 |
| 2026-02-19 | -90.86 | $52.62 | 58442 |
| 2026-02-18 | -93.55 | $53.48 | 261509 |
| 2026-02-17 | -81.40 | $58.25 | 134748 |
| 2026-02-13 | -99.02 | $66.29 | 65134 |
| 2026-02-12 | -24.16 | $82.96 | 25273 |
| 2026-02-11 | -25.63 | $82.69 | 47100 |
| 2026-02-10 | -20.51 | $83.63 | 41029 |
| 2026-02-09 | -45.32 | $79.07 | 56927 |
| 2026-02-06 | -81.61 | $72.40 | 29999 |
| 2026-02-05 | -90.04 | $70.85 | 32763 |
| 2026-02-04 | -51.25 | $79.23 | 19800 |
| 2026-02-03 | -24.53 | $83.49 | 31010 |
| 2026-02-02 | -66.67 | $77.99 | 18400 |
| 2026-01-30 | -68.91 | $77.55 | 15100 |
| 2026-01-29 | -57.12 | $79.86 | 14300 |
| 2026-01-28 | -46.71 | $81.90 | 21267 |
| 2026-01-27 | -34.76 | $84.24 | 18034 |
| 2026-01-26 | -42.67 | $82.69 | 17900 |
| 2026-01-23 | -48.65 | $81.52 | 21900 |
| 2026-01-22 | -29.66 | $85.24 | 57725 |
| 2026-01-21 | -61.92 | $78.92 | 36580 |
| 2026-01-20 | -100.00 | $71.46 | 17746 |
| 2026-01-16 | -96.37 | $73.53 | 22913 |
| 2026-01-15 | -81.66 | $74.89 | 12610 |
| 2026-01-14 | -64.07 | $78.37 | 45423 |
| 2026-01-13 | -48.26 | $81.50 | 16213 |
| 2026-01-12 | -67.28 | $77.80 | 40579 |
| 2026-01-09 | -56.33 | $79.99 | 32200 |
| 2026-01-08 | -89.74 | $73.70 | 60800 |
| 2026-01-07 | -73.71 | $78.09 | 32900 |
| 2026-01-06 | -64.16 | $80.57 | 48712 |
| 2026-01-05 | -58.20 | $82.12 | 32596 |
| 2026-01-02 | -25.17 | $90.70 | 25005 |
| 2025-12-31 | -44.83 | $87.11 | 29423 |
| 2025-12-30 | -60.29 | $82.67 | 16634 |
| 2025-12-29 | -66.75 | $82.30 | 18500 |
| 2025-12-26 | -63.56 | $85.74 | 36870 |
| 2025-12-24 | -67.94 | $84.00 | 14206 |
| 2025-12-23 | -68.60 | $83.74 | 36526 |
| 2025-12-22 | -70.91 | $82.82 | 19800 |
| 2025-12-19 | -81.76 | $78.74 | 87238 |
| 2025-12-18 | -87.40 | $76.77 | 21814 |
| 2025-12-17 | -91.91 | $75.84 | 55433 |
| 2025-12-16 | -92.60 | $78.00 | 40500 |
| 2025-12-15 | -87.64 | $80.67 | 29235 |
| 2025-12-12 | -82.58 | $83.40 | 45048 |
| 2025-12-11 | -73.28 | $88.41 | 71486 |
| 2025-12-10 | -78.36 | $85.67 | 48643 |
| 2025-12-09 | -60.77 | $95.15 | 144040 |
| 2025-12-08 | -86.05 | $81.68 | 90451 |
| 2025-12-05 | -89.13 | $79.99 | 154318 |
| 2025-12-04 | -70.12 | $90.44 | 47710 |
| 2025-12-03 | -70.63 | $90.16 | 163541 |
| 2025-12-02 | -72.38 | $89.20 | 108734 |
| 2025-12-01 | -83.45 | $83.11 | 529903 |
| 2025-11-28 | -85.32 | $100.00 | 66810 |
| 2025-11-26 | -55.90 | $110.00 | 54311 |
| 2025-11-25 | -71.87 | $104.57 | 90301 |
| 2025-11-24 | -67.18 | $107.00 | 121827 |
| 2025-11-21 | -77.00 | $105.00 | 305247 |
| 2025-11-20 | -82.50 | $102.61 | 215200 |
| 2025-11-19 | -64.81 | $111.00 | 338556 |
| 2025-11-18 | -59.20 | $115.00 | 245427 |
| 2025-11-17 | -74.33 | $108.84 | 182000 |
| 2025-11-14 | -81.08 | $106.35 | 179100 |
| 2025-11-13 | -72.73 | $112.57 | 272600 |
| 2025-11-12 | -89.42 | $102.20 | 127300 |
| 2025-11-11 | -84.17 | $112.66 | 251500 |
| 2025-11-10 | -82.31 | $115.61 | 308427 |
| 2025-11-07 | -69.41 | $127.00 | 79000 |
| 2025-11-06 | -80.55 | $119.29 | 47700 |
| 2025-11-05 | -79.84 | $120.00 | 89015 |
| 2025-11-04 | -95.02 | $104.94 | 107167 |
| 2025-11-03 | -96.61 | $104.75 | 365903 |
| 2025-10-31 | -61.87 | $110.10 | 220800 |
| 2025-10-30 | -57.19 | $107.25 | 226900 |
| 2025-10-29 | -52.56 | $118.00 | 201517 |
| 2025-10-28 | -49.75 | $124.51 | 201287 |
| 2025-10-27 | -50.40 | $123.02 | 310026 |
| 2025-10-24 | -45.87 | $133.24 | 135000 |
| 2025-10-23 | -47.30 | $129.92 | 63500 |
| 2025-10-22 | -42.74 | $140.53 | 87700 |
| 2025-10-21 | -47.46 | $129.54 | 124300 |
| 2025-10-20 | -39.46 | $148.16 | 94200 |
| 2025-10-17 | -35.31 | $157.82 | 136200 |
| 2025-10-16 | -35.83 | $156.61 | 118200 |
| 2025-10-15 | -34.78 | $159.06 | 171100 |
| 2025-10-14 | -27.11 | $176.91 | 192300 |
| 2025-10-13 | -34.80 | $159.01 | 148700 |
| 2025-10-10 | -28.53 | $173.60 | 326800 |
| 2025-10-09 | -27.80 | $175.31 | 347900 |
| 2025-10-08 | -34.34 | $160.07 | 761200 |
| 2025-10-07 | -24.66 | $182.60 | 2.1M |
| 2025-10-06 | -24.33 | $130.40 | 24.9M |
| 2025-10-03 | -71.58 | $8.82 | 24600 |
| 2025-10-02 | -75.59 | $8.60 | 11800 |
| 2025-10-01 | -70.13 | $8.90 | 8000 |
| 2025-09-30 | -69.22 | $8.95 | 35000 |
| 2025-09-29 | -54.96 | $9.70 | 69200 |
| 2025-09-26 | -86.96 | $7.75 | 800 |
| 2025-09-25 | -86.96 | $7.75 | 6700 |
| 2025-09-24 | -76.52 | $8.35 | 20100 |
| 2025-09-23 | -73.91 | $8.50 | 4400 |
| 2025-09-22 | -63.83 | $9.08 | 16300 |
| 2025-09-19 | -76.00 | $8.38 | 5100 |
| 2025-09-18 | -67.30 | $8.88 | 2500 |
| 2025-09-17 | -56.17 | $9.52 | 10900 |
| 2025-09-16 | -55.13 | $9.58 | 16700 |
| 2025-09-15 | -51.30 | $9.80 | 103400 |
| 2025-09-12 | -6.09 | $12.40 | 75800 |
| 2025-09-11 | -40.00 | $8.80 | 2200 |
| 2025-09-10 | -10.00 | $9.70 | 14500 |
| 2025-09-09 | -33.33 | $9.00 | 1800 |
| 2025-09-08 | -33.33 | $9.00 | 2800 |
| 2025-09-05 | -42.86 | $9.00 | 9300 |
| 2025-09-04 | -64.13 | $8.79 | 5000 |
| 2025-09-03 | -76.95 | $8.15 | 7100 |
| 2025-09-02 | -90.38 | $7.48 | 4900 |
| 2025-08-29 | -100.00 | $7.00 | 800 |
| 2025-08-28 | -93.15 | $7.50 | 2600 |
| 2025-08-27 | -98.90 | $7.48 | 3200 |
| 2025-08-26 | -97.99 | $7.60 | 1600 |
| 2025-08-25 | -92.03 | $7.95 | 1600 |
| 2025-08-22 | -86.33 | $8.20 | 5600 |
| 2025-08-21 | -81.73 | $8.50 | 1600 |
| 2025-08-20 | -84.78 | $8.37 | 1100 |
| 2025-08-19 | -72.13 | $8.91 | 1100 |
| 2025-08-18 | -62.55 | $8.95 | 3100 |
| 2025-08-15 | -56.87 | $9.01 | 5200 |
| 2025-08-14 | -61.83 | $8.75 | 900 |
| 2025-08-13 | -51.34 | $9.30 | 3200 |
| 2025-08-12 | -57.06 | $9.00 | 1900 |
| 2025-08-11 | -54.20 | $9.15 | 2600 |
| 2025-08-08 | -35.83 | $9.98 | 5700 |
| 2025-08-07 | -9.10 | $11.39 | 2900 |
| 2025-08-06 | -17.95 | $10.13 | 2488 |
| 2025-08-05 | -17.50 | $10.13 | 3636 |
| 2025-08-04 | -36.33 | $9.00 | 525 |
| 2025-08-01 | -48.15 | $8.18 | 450 |
| 2025-07-31 | -47.03 | $8.25 | 4575 |
| 2025-07-30 | -47.02 | $8.18 | 1500 |
| 2025-07-29 | -35.27 | $8.93 | 450 |
| 2025-07-28 | -48.28 | $8.10 | 1425 |
| 2025-07-25 | -20.87 | $8.78 | 975 |
| 2025-07-24 | -13.52 | $9.15 | 2625 |
| 2025-07-23 | -9.09 | $9.30 | 7275 |
| 2025-07-22 | -5.19 | $9.00 | 3300 |
| 2025-07-21 | -7.14 | $8.70 | 10425 |
| 2025-07-18 | -9.92 | $8.25 | 1950 |
| 2025-07-17 | -39.16 | $7.13 | 675 |
| 2025-07-16 | -27.42 | $7.58 | 450 |
| 2025-07-15 | -35.25 | $7.28 | 2175 |
| 2025-07-14 | -23.50 | $7.73 | 6150 |
| 2025-07-11 | -49.87 | $6.68 | 30300 |
| 2025-07-10 | -54.74 | $5.48 | 450 |
| 2025-07-09 | -52.92 | $5.48 | 1200 |
| 2025-07-08 | -62.50 | $5.25 | 1800 |
| 2025-07-07 | -62.50 | $5.25 | 2025 |
| 2025-07-03 | -56.25 | $5.40 | 2475 |
| 2025-07-02 | -52.92 | $5.48 | 5250 |
| 2025-07-01 | -59.17 | $5.33 | 525 |
| 2025-06-30 | -52.92 | $5.48 | 900 |
| 2025-06-27 | -56.25 | $5.40 | 3675 |
| 2025-06-26 | -62.50 | $5.25 | 3825 |
| 2025-06-25 | -62.50 | $5.25 | 1725 |
| 2025-06-24 | -62.50 | $5.25 | 3150 |
| 2025-06-23 | -62.50 | $5.25 | 2700 |
| 2025-06-20 | -62.50 | $5.25 | 2100 |
| 2025-06-18 | -56.25 | $5.40 | 1200 |
| 2025-06-17 | -52.92 | $5.48 | 1875 |
| 2025-06-16 | -50.00 | $5.55 | 2475 |
| 2025-06-13 | -46.67 | $5.63 | 2625 |
| 2025-06-12 | -37.50 | $5.85 | 18750 |
| 2025-06-11 | -74.44 | $4.58 | 975 |
| 2025-06-10 | -83.33 | $4.50 | 3750 |
| 2025-06-09 | -89.51 | $4.50 | 17175 |
| 2025-06-06 | -68.53 | $4.80 | 300 |
| 2025-06-05 | -62.94 | $4.88 | 450 |
| 2025-06-04 | -89.51 | $4.50 | 4200 |
| 2025-06-03 | -64.67 | $4.88 | 5100 |
| 2025-06-02 | -70.00 | $4.80 | 4650 |
| 2025-05-30 | -64.67 | $4.88 | 3000 |
| 2025-05-29 | -45.45 | $5.25 | 3300 |
| 2025-05-28 | -76.06 | $4.80 | 150 |
| 2025-05-27 | -75.71 | $4.88 | 1275 |
| 2025-05-23 | -87.50 | $4.73 | 675 |
| 2025-05-22 | -96.55 | $4.50 | 300 |
| 2025-05-21 | -92.94 | $4.73 | 375 |
| 2025-05-20 | -90.58 | $4.88 | 1275 |
| 2025-05-19 | -90.58 | $4.88 | 3825 |
| 2025-05-16 | -90.58 | $4.88 | 1200 |
| 2025-05-15 | -89.48 | $4.95 | 3600 |
| 2025-05-14 | -94.19 | $4.65 | 2175 |
| 2025-05-13 | -93.23 | $4.95 | 3375 |
| 2025-05-12 | -94.23 | $5.40 | 8025 |
| 2025-05-09 | -93.05 | $5.63 | 2475 |
| 2025-05-08 | -94.23 | $5.40 | 8550 |
| 2025-05-07 | -93.82 | $5.48 | 7275 |
| 2025-05-06 | -94.59 | $5.33 | 9000 |
| 2025-05-05 | -94.23 | $5.40 | 12825 |
| 2025-05-02 | -93.46 | $5.55 | 10050 |
| 2025-05-01 | -93.82 | $5.48 | 9150 |
| 2025-04-30 | -91.50 | $5.93 | 38175 |
| 2025-04-29 | -89.96 | $6.23 | 58650 |
| 2025-04-28 | -99.55 | $5.93 | 175275 |
| 2025-04-25 | -90.38 | $9.75 | 61950 |
| 2025-04-24 | -85.71 | $10.50 | 30975 |
| 2025-04-23 | -89.52 | $9.98 | 14700 |
| 2025-04-22 | -91.49 | $9.75 | 31875 |
| 2025-04-21 | -95.33 | $9.08 | 36075 |
| 2025-04-17 | -96.18 | $8.93 | 53100 |
| 2025-04-16 | -97.79 | $9.23 | 59025 |
| 2025-04-15 | -97.29 | $9.90 | 406800 |
| 2025-04-14 | -36.74 | $23.55 | 1425 |
| 2025-04-11 | -62.22 | $21.83 | 5775 |
| 2025-04-10 | -58.70 | $22.13 | 3375 |
| 2025-04-09 | -61.59 | $22.13 | 2775 |
| 2025-04-08 | -78.20 | $20.93 | 2175 |
| 2025-04-07 | -83.22 | $20.55 | 4800 |
| 2025-04-04 | -79.16 | $21.08 | 9075 |
| 2025-04-03 | -68.53 | $21.98 | 11850 |
| 2025-04-02 | -68.53 | $21.98 | 5850 |
| 2025-04-01 | -92.67 | $20.10 | 9900 |
| 2025-03-31 | -88.77 | $21.75 | 2325 |
| 2025-03-28 | -88.85 | $22.13 | 4500 |
| 2025-03-27 | -87.40 | $23.85 | 600 |
| 2025-03-26 | -86.43 | $23.93 | 1500 |
| 2025-03-25 | -87.56 | $24.23 | 2700 |
| 2025-03-24 | -87.44 | $24.75 | 2100 |
| 2025-03-21 | -80.57 | $25.28 | 1500 |
| 2025-03-20 | -85.32 | $25.20 | 900 |
| 2025-03-19 | -89.97 | $24.75 | 2175 |
| 2025-03-18 | -93.07 | $24.45 | 2925 |
| 2025-03-17 | -94.36 | $24.75 | 2775 |
| 2025-03-14 | -90.24 | $25.13 | 3375 |
| 2025-03-13 | -94.36 | $24.75 | 1650 |
| 2025-03-12 | -87.38 | $26.18 | 1950 |
| 2025-03-11 | -93.33 | $26.03 | 2475 |
| 2025-03-10 | -91.45 | $26.18 | 2175 |
| 2025-03-07 | -87.67 | $26.48 | 975 |
| 2025-03-06 | -82.01 | $26.93 | 1125 |
| 2025-03-05 | -82.01 | $26.93 | 1800 |
| 2025-03-04 | -83.90 | $26.78 | 5175 |
| 2025-03-03 | -84.91 | $26.70 | 8400 |
| 2025-02-28 | -64.70 | $29.18 | 2400 |
| 2025-02-27 | -72.73 | $28.65 | 1275 |
| 2025-02-26 | -58.81 | $29.48 | 1725 |
| 2025-02-25 | -52.15 | $29.93 | 6975 |
| 2025-02-24 | -36.59 | $30.98 | 4275 |
| 2025-02-21 | -28.89 | $31.50 | 4650 |
| 2025-02-20 | -13.67 | $31.88 | 18225 |
| 2025-02-19 | -17.89 | $30.83 | 4425 |
| 2025-02-18 | -22.47 | $30.60 | 4575 |
| 2025-02-14 | -24.71 | $30.45 | 3225 |
| 2025-02-13 | -18.92 | $30.75 | 3375 |
| 2025-02-12 | -18.92 | $30.75 | 3825 |
| 2025-02-11 | -27.37 | $30.23 | 3000 |
| 2025-02-10 | -32.07 | $29.78 | 3450 |
| 2025-02-07 | -21.05 | $30.45 | 10500 |
| 2025-02-06 | -22.20 | $30.38 | 1500 |
| 2025-02-05 | -30.92 | $29.85 | 1125 |
| 2025-02-04 | -43.27 | $29.78 | 22350 |
| 2025-02-03 | -60.85 | $28.50 | 6525 |
| 2025-01-31 | -65.93 | $28.13 | 4200 |
| 2025-01-30 | -75.27 | $27.45 | 1050 |
| 2025-01-29 | -72.38 | $27.68 | 5850 |
| 2025-01-28 | -65.45 | $28.50 | 2850 |
| 2025-01-27 | -71.76 | $27.98 | 4650 |
| 2025-01-24 | -63.64 | $28.65 | 1875 |
| 2025-01-23 | -62.67 | $28.73 | 2775 |
| 2025-01-22 | -67.27 | $28.35 | 4275 |
| 2025-01-21 | -70.91 | $28.05 | 975 |
| 2025-01-17 | -79.03 | $27.38 | 6075 |
| 2025-01-16 | -62.67 | $28.73 | 2100 |
| 2025-01-15 | -73.58 | $27.83 | 3075 |
| 2025-01-14 | -73.58 | $27.83 | 3375 |
| 2025-01-13 | -88.12 | $26.63 | 17850 |
| 2025-01-10 | -91.11 | $27.75 | 9750 |
| 2025-01-08 | -92.22 | $28.50 | 12900 |
| 2025-01-07 | -87.01 | $29.25 | 26100 |
| 2025-01-06 | -81.81 | $30.00 | 13575 |
| 2025-01-03 | -66.18 | $32.25 | 3375 |
| 2025-01-02 | -71.88 | $31.43 | 3675 |
| 2024-12-31 | -72.66 | $31.50 | 4125 |
| 2024-12-30 | -69.67 | $31.95 | 2925 |
| 2024-12-27 | -65.09 | $32.85 | 6900 |
| 2024-12-26 | -68.92 | $32.25 | 9900 |
| 2024-12-24 | -85.19 | $29.70 | 4350 |
| 2024-12-23 | -93.81 | $28.35 | 10275 |
| 2024-12-20 | -85.29 | $30.00 | 4650 |
| 2024-12-19 | -94.12 | $28.65 | 4050 |
| 2024-12-18 | -94.12 | $28.65 | 9600 |
| 2024-12-17 | -83.33 | $30.30 | 8100 |
| 2024-12-16 | -90.65 | $29.18 | 2925 |
| 2024-12-13 | -93.59 | $28.73 | 7800 |
| 2024-12-12 | -98.39 | $29.03 | 17025 |
| 2024-12-11 | -75.79 | $32.25 | 70350 |
| 2024-12-10 | -36.21 | $40.28 | 62100 |
| 2024-12-09 | -34.25 | $40.43 | 6825 |
| 2024-12-06 | -72.55 | $37.50 | 2475 |
| 2024-12-05 | -77.39 | $37.13 | 3300 |
| 2024-12-04 | -52.94 | $39.00 | 3000 |
| 2024-12-03 | -35.29 | $40.35 | 6225 |
| 2024-12-02 | -25.49 | $41.10 | 3975 |
| 2024-11-29 | -26.41 | $41.03 | 3075 |
| 2024-11-27 | -24.49 | $40.95 | 9150 |
| 2024-11-26 | -50.85 | $39.75 | 2400 |
| 2024-11-25 | -68.75 | $38.40 | 6450 |
| 2024-11-22 | -91.68 | $36.23 | 2550 |
| 2024-11-21 | -85.67 | $36.83 | 2475 |
| 2024-11-20 | -86.76 | $36.75 | 2325 |
| 2024-11-19 | -89.71 | $36.45 | 2400 |
| 2024-11-18 | -100.00 | $35.48 | 4500 |
| 2024-11-15 | -97.44 | $36.83 | 4200 |
| 2024-11-14 | -72.44 | $39.08 | 3750 |
| 2024-11-13 | -80.78 | $38.33 | 2700 |
| 2024-11-12 | -56.16 | $39.45 | 2250 |
| 2024-11-11 | -48.03 | $39.98 | 6825 |
| 2024-11-08 | -41.16 | $40.20 | 4275 |
| 2024-11-07 | -34.30 | $41.10 | 4350 |
| 2024-11-06 | -34.99 | $40.80 | 4350 |
| 2024-11-05 | -37.17 | $40.50 | 1050 |
| 2024-11-04 | -39.87 | $40.13 | 1050 |
| 2024-11-01 | -32.80 | $41.10 | 4350 |
| 2024-10-31 | -42.06 | $39.83 | 7950 |
| 2024-10-30 | -23.47 | $42.38 | 3900 |
| 2024-10-29 | -9.84 | $44.25 | 7050 |
| 2024-10-28 | -10.93 | $44.10 | 9825 |
| 2024-10-25 | -21.87 | $42.60 | 6900 |
| 2024-10-24 | -12.54 | $43.88 | 13425 |
| 2024-10-23 | -16.56 | $40.95 | 4800 |
| 2024-10-22 | -9.66 | $41.70 | 7500 |
| 2024-10-21 | -13.43 | $41.03 | 6150 |
| 2024-10-18 | -19.50 | $38.93 | 4500 |
| 2024-10-17 | -26.87 | $38.25 | 3525 |
| 2024-10-16 | -19.50 | $38.93 | 18525 |
| 2024-10-15 | -27.66 | $35.03 | 4725 |
| 2024-10-14 | -33.81 | $34.73 | 3600 |
| 2024-10-11 | -63.11 | $33.30 | 4650 |
| 2024-10-10 | -73.77 | $32.78 | 6600 |
| 2024-10-09 | -92.21 | $31.88 | 8550 |
| 2024-10-08 | -53.89 | $33.75 | 4875 |
| 2024-10-07 | -52.25 | $33.83 | 2250 |
| 2024-10-04 | -44.67 | $34.20 | 1875 |
| 2024-10-03 | -69.26 | $33.00 | 5550 |
| 2024-10-02 | -53.89 | $33.75 | 7500 |
| 2024-10-01 | -32.38 | $34.80 | 6300 |
| 2024-09-30 | -15.37 | $35.63 | 21225 |
| 2024-09-27 | -61.45 | $33.15 | 5100 |
| 2024-09-26 | -68.46 | $32.85 | 4650 |
| 2024-09-25 | -84.37 | $32.18 | 3225 |
| 2024-09-24 | -64.71 | $33.30 | 3525 |
| 2024-09-23 | -92.60 | $31.95 | 9600 |
| 2024-09-20 | -80.35 | $33.00 | 11625 |
| 2024-09-19 | -64.56 | $33.90 | 11175 |
| 2024-09-18 | -69.82 | $33.60 | 8400 |
| 2024-09-17 | -69.04 | $33.90 | 4500 |
| 2024-09-16 | -63.41 | $34.20 | 2400 |
| 2024-09-13 | -50.66 | $34.88 | 3225 |
| 2024-09-12 | -58.20 | $34.35 | 3150 |
| 2024-09-11 | -38.83 | $35.25 | 2625 |
| 2024-09-10 | -44.41 | $34.88 | 3225 |
| 2024-09-09 | -45.63 | $34.50 | 3150 |
| 2024-09-06 | -58.96 | $33.60 | 5775 |
| 2024-09-05 | -46.67 | $34.43 | 1125 |
| 2024-09-04 | -42.22 | $34.73 | 2325 |
| 2024-09-03 | -54.52 | $33.90 | 1875 |
| 2024-08-30 | -40.00 | $34.88 | 1950 |
| 2024-08-29 | -41.89 | $34.88 | 2475 |
| 2024-08-28 | -48.21 | $35.18 | 1575 |
| 2024-08-27 | -42.83 | $35.93 | 2475 |
| 2024-08-26 | -35.79 | $36.75 | 4425 |
| 2024-08-23 | -55.41 | $35.78 | 3450 |
| 2024-08-22 | -68.92 | $34.28 | 2775 |
| 2024-08-21 | -54.77 | $35.85 | 2550 |
| 2024-08-20 | -66.23 | $34.73 | 3525 |
| 2024-08-19 | -61.73 | $35.25 | 5175 |
| 2024-08-16 | -73.42 | $33.90 | 4425 |
| 2024-08-15 | -81.21 | $33.00 | 3525 |
| 2024-08-14 | -86.41 | $32.40 | 3375 |
| 2024-08-13 | -87.54 | $32.55 | 9525 |
| 2024-08-12 | -96.27 | $31.35 | 13200 |
| 2024-08-09 | -87.40 | $32.85 | 5325 |
| 2024-08-08 | -84.10 | $33.30 | 8925 |
| 2024-08-07 | -82.42 | $33.53 | 10275 |
| 2024-08-06 | -70.92 | $35.10 | 2850 |
| 2024-08-05 | -76.41 | $34.35 | 13500 |
| 2024-08-02 | -93.28 | $36.45 | 7875 |
| 2024-08-01 | -93.33 | $37.50 | 11625 |
| 2024-07-31 | -91.88 | $38.78 | 5400 |
| 2024-07-30 | -83.92 | $39.30 | 5100 |
| 2024-07-29 | -75.80 | $39.83 | 4500 |
| 2024-07-26 | -58.65 | $40.95 | 1575 |
| 2024-07-25 | -59.72 | $40.88 | 5475 |
| 2024-07-24 | -63.25 | $40.65 | 8700 |
| 2024-07-23 | -80.40 | $39.53 | 3450 |
| 2024-07-22 | -82.70 | $39.38 | 6375 |
| 2024-07-19 | -76.60 | $39.38 | 3975 |
| 2024-07-18 | -66.18 | $40.95 | 6225 |
| 2024-07-17 | -60.43 | $42.15 | 11400 |
| 2024-07-16 | -42.04 | $44.25 | 7050 |
| 2024-07-15 | -54.46 | $43.50 | 4275 |
| 2024-07-12 | -58.62 | $43.13 | 4950 |
| 2024-07-11 | -65.22 | $42.53 | 8175 |
| 2024-07-10 | -76.46 | $41.03 | 9150 |
| 2024-07-09 | -68.26 | $42.30 | 3000 |
| 2024-07-08 | -65.14 | $42.75 | 1125 |
| 2024-07-05 | -66.36 | $42.90 | 3825 |
| 2024-07-03 | -72.68 | $42.38 | 4350 |
| 2024-07-02 | -89.47 | $39.53 | 3525 |
| 2024-07-01 | -88.18 | $39.83 | 7425 |
| 2024-06-28 | -93.88 | $38.85 | 7200 |
| 2024-06-27 | -88.14 | $39.90 | 6900 |
| 2024-06-26 | -80.33 | $41.33 | 4125 |
| 2024-06-25 | -76.67 | $42.00 | 5025 |
| 2024-06-24 | -84.86 | $40.50 | 17325 |
| 2024-06-21 | -96.14 | $38.48 | 12225 |
| 2024-06-20 | -100.00 | $39.75 | 19650 |
| 2024-06-18 | -100.00 | $47.25 | 7575 |
| 2024-06-17 | -86.57 | $48.98 | 4275 |
| 2024-06-14 | -88.86 | $48.75 | 7200 |
| 2024-06-13 | -91.43 | $50.40 | 2925 |
| 2024-06-12 | -96.93 | $49.88 | 5625 |
| 2024-06-11 | -89.41 | $50.93 | 3900 |
| 2024-06-10 | -84.63 | $51.68 | 2100 |
| 2024-06-07 | -90.97 | $50.78 | 5325 |
| 2024-06-06 | -94.23 | $50.55 | 16500 |
| 2024-06-05 | -73.47 | $54.23 | 18675 |
| 2024-06-04 | -86.47 | $52.28 | 6450 |
| 2024-06-03 | -77.47 | $53.63 | 2775 |
| 2024-05-31 | -64.47 | $55.58 | 4650 |
| 2024-05-30 | -73.00 | $54.30 | 3825 |
| 2024-05-29 | -84.47 | $52.58 | 4500 |
| 2024-05-28 | -99.52 | $50.85 | 6975 |
| 2024-05-24 | -95.56 | $52.35 | 6450 |
| 2024-05-23 | -80.00 | $54.45 | 9375 |
| 2024-05-22 | -62.60 | $56.33 | 2175 |
| 2024-05-21 | -54.18 | $57.53 | 3450 |
| 2024-05-20 | -61.54 | $56.48 | 5625 |
| 2024-05-17 | -60.32 | $56.25 | 8025 |
| 2024-05-16 | -50.27 | $57.75 | 9225 |
| 2024-05-15 | -35.19 | $60.00 | 9975 |
| 2024-05-14 | -22.59 | $61.88 | 3975 |
| 2024-05-13 | -32.64 | $60.38 | 7125 |
| 2024-05-10 | -18.57 | $62.48 | 3225 |
| 2024-05-09 | -16.09 | $62.85 | 9900 |
| 2024-05-08 | -0.61 | $63.45 | 9825 |
| 2024-05-07 | -1.53 | $60.00 | 8775 |
| 2024-05-06 | -30.27 | $56.55 | 4725 |
| 2024-05-03 | -54.68 | $55.80 | 6750 |
| 2024-05-02 | -60.36 | $55.65 | 3750 |
| 2024-05-01 | -76.88 | $53.78 | 10050 |
| 2024-04-30 | -81.43 | $53.10 | 3225 |
| 2024-04-29 | -80.43 | $53.25 | 3375 |
| 2024-04-26 | -85.46 | $52.50 | 2850 |
| 2024-04-25 | -84.92 | $52.58 | 5100 |
| 2024-04-24 | -84.45 | $52.65 | 6000 |
| 2024-04-23 | -84.92 | $52.58 | 13725 |
| 2024-04-22 | -89.48 | $51.90 | 6150 |
| 2024-04-19 | -89.04 | $52.50 | 8850 |
| 2024-04-18 | -88.48 | $52.58 | 4125 |
| 2024-04-17 | -85.89 | $52.95 | 9450 |
| 2024-04-16 | -89.04 | $52.50 | 11475 |
| 2024-04-15 | -85.89 | $52.95 | 17025 |
| 2024-04-12 | -74.23 | $55.20 | 6975 |
| 2024-04-11 | -86.10 | $57.30 | 5700 |
| 2024-04-10 | -98.45 | $56.25 | 9750 |
| 2024-04-09 | -98.05 | $57.60 | 8250 |
| 2024-04-08 | -97.71 | $59.25 | 8475 |
| 2024-04-05 | -96.95 | $63.00 | 3300 |
| 2024-04-04 | -96.96 | $62.93 | 15000 |
| 2024-04-03 | -97.25 | $61.80 | 9600 |
| 2024-04-02 | -96.77 | $63.68 | 17400 |
| 2024-04-01 | -97.33 | $61.50 | 13875 |
| 2024-03-28 | -97.97 | $58.95 | 18900 |
| 2024-03-27 | -98.84 | $55.50 | 21900 |
| 2024-03-26 | -99.60 | $52.50 | 25875 |
| 2024-03-25 | -99.20 | $54.08 | 38325 |
| 2024-03-22 | -99.62 | $54.75 | 31650 |
| 2024-03-21 | -99.12 | $56.70 | 26025 |
| 2024-03-20 | -99.33 | $55.88 | 23175 |
| 2024-03-19 | -99.25 | $56.18 | 34350 |
| 2024-03-18 | -99.83 | $56.93 | 50775 |
| 2024-03-15 | -99.46 | $60.60 | 100350 |
| 2024-03-14 | -99.40 | $60.83 | 342975 |
| 2024-03-13 | -49.35 | $389.25 | 48525 |
| 2024-03-12 | -53.80 | $372.00 | 10350 |
| 2024-03-11 | -45.11 | $384.00 | 2400 |
| 2024-03-08 | -42.64 | $383.25 | 10275 |
| 2024-03-07 | -21.08 | $404.25 | 3900 |
| 2024-03-06 | -28.50 | $389.25 | 5700 |
| 2024-03-05 | -40.18 | $366.00 | 8250 |
| 2024-03-04 | -16.02 | $402.75 | 4125 |
| 2024-03-01 | -19.92 | $395.25 | 3150 |
| 2024-02-29 | -26.80 | $375.00 | 7425 |
| 2024-02-28 | -14.09 | $402.75 | 2175 |
| 2024-02-27 | -21.65 | $386.25 | 5250 |
| 2024-02-26 | -13.40 | $404.25 | 4125 |
| 2024-02-23 | -4.03 | $411.75 | 3300 |
| 2024-02-22 | -6.11 | $402.00 | 2625 |
| 2024-02-21 | -12.54 | $387.00 | 2325 |
| 2024-02-20 | -9.90 | $393.00 | 7950 |
| 2024-02-16 | -7.26 | $376.50 | 2775 |
| 2024-02-15 | -5.94 | $379.50 | 4650 |
| 2024-02-14 | -0.74 | $367.50 | 14400 |
| 2024-02-13 | -3.35 | $339.00 | 5775 |
| 2024-02-12 | -5.98 | $330.75 | 3750 |
| 2024-02-09 | -1.85 | $324.75 | 32850 |
| 2024-02-08 | -6.35 | $298.50 | 2475 |
| 2024-02-07 | -0.53 | $306.75 | 8250 |
| 2024-02-06 | -10.06 | $279.75 | 3675 |
| 2024-02-05 | -19.53 | $267.75 | 2325 |
| 2024-02-02 | -22.49 | $264.00 | 3675 |
| 2024-02-01 | -27.22 | $258.00 | 5625 |
| 2024-01-31 | -13.17 | $274.50 | 3525 |
| 2024-01-30 | -17.57 | $257.25 | 2925 |
| 2024-01-29 | -9.46 | $266.25 | 6375 |
| 2024-01-26 | -5.18 | $255.00 | 6600 |
| 2024-01-25 | -19.23 | $228.75 | 10200 |
| 2024-01-24 | -61.82 | $192.75 | 1125 |
| 2024-01-23 | -60.83 | $189.00 | 5700 |
| 2024-01-22 | -50.31 | $183.00 | 2325 |
| 2024-01-19 | -49.14 | $179.25 | 375 |
| 2024-01-18 | -48.57 | $180.00 | 1575 |
| 2024-01-17 | -47.43 | $181.50 | 450 |
| 2024-01-16 | -39.43 | $192.00 | 2250 |
| 2024-01-12 | -44.00 | $186.00 | 1950 |
| 2024-01-11 | -33.71 | $199.50 | 1200 |
| 2024-01-10 | -26.86 | $208.50 | 825 |
| 2024-01-09 | -32.00 | $201.75 | 1500 |
| 2024-01-08 | -24.86 | $210.00 | 2850 |
| 2024-01-05 | -17.13 | $220.50 | 3375 |
| 2024-01-04 | -20.44 | $216.00 | 3825 |
| 2024-01-03 | -28.73 | $204.75 | 1125 |
| 2024-01-02 | -16.02 | $222.00 | 3900 |
| 2023-12-29 | -17.68 | $219.75 | 2850 |
| 2023-12-28 | -21.39 | $213.75 | 11325 |
| 2023-12-27 | -2.86 | $203.25 | 5400 |
| 2023-12-26 | -7.38 | $186.00 | 4800 |
| 2023-12-22 | -19.63 | $163.50 | 3225 |
| 2023-12-21 | -31.78 | $153.75 | 13200 |
| 2023-12-20 | -45.90 | $123.00 | 3975 |
| 2023-12-19 | -59.02 | $117.00 | 2175 |
| 2023-12-18 | -46.27 | $120.75 | 900 |
| 2023-12-15 | -38.81 | $124.50 | 1425 |
| 2023-12-14 | -30.97 | $126.00 | 2175 |
| 2023-12-13 | -19.78 | $130.50 | 2100 |
| 2023-12-12 | -9.76 | $131.25 | 2250 |
| 2023-12-11 | -18.99 | $123.75 | 2400 |
| 2023-12-08 | -37.97 | $112.50 | 5325 |
| 2023-12-07 | -26.55 | $108.75 | 600 |
| 2023-12-06 | -18.21 | $112.50 | 825 |
| 2023-12-05 | -14.87 | $114.00 | 1950 |
| 2023-12-04 | -3.51 | $117.00 | 1875 |
| 2023-12-01 | -4.00 | $111.75 | 750 |
| 2023-11-30 | -15.22 | $105.00 | 900 |
| 2023-11-29 | -18.18 | $102.75 | 900 |
| 2023-11-28 | -9.11 | $105.00 | 675 |
| 2023-11-27 | -9.11 | $105.00 | 450 |
| 2023-11-24 | 0.00 | $106.50 | 150 |
| 2023-11-22 | -14.63 | $102.00 | 525 |
| 2023-11-21 | -7.69 | $102.75 | 450 |
| 2023-11-20 | -10.26 | $102.00 | 1125 |
| 2023-11-17 | -12.82 | $101.25 | 2475 |
| 2023-11-16 | -8.33 | $100.50 | 1500 |
| 2023-11-15 | -63.16 | $86.25 | 3450 |
| 2023-11-14 | -94.64 | $78.00 | 3075 |
| 2023-11-13 | -89.06 | $81.00 | 1500 |
| 2023-11-10 | -93.75 | $78.75 | 225 |
| 2023-11-09 | -92.42 | $79.50 | 3900 |
| 2023-11-08 | -87.50 | $84.00 | 4725 |
| 2023-11-07 | -90.96 | $82.13 | 6750 |
| 2023-11-06 | -95.00 | $81.00 | 825 |
| 2023-11-03 | -94.14 | $82.13 | 2250 |
| 2023-11-02 | -91.89 | $84.00 | 5175 |
| 2023-11-01 | -92.04 | $84.00 | 525 |
| 2023-10-31 | -90.35 | $85.50 | 375 |
| 2023-10-30 | -92.31 | $84.00 | 375 |
| 2023-10-27 | -99.22 | $78.00 | 1200 |
| 2023-10-26 | -99.20 | $80.25 | 1050 |
| 2023-10-25 | -99.21 | $82.50 | 750 |
| 2023-10-24 | -97.04 | $85.13 | 3150 |
| 2023-10-23 | -98.37 | $85.50 | 1350 |
| 2023-10-20 | -95.31 | $88.50 | 1575 |
| 2023-10-19 | -98.52 | $88.50 | 2175 |
| 2023-10-18 | -99.56 | $103.13 | 1800 |
| 2023-10-17 | -94.90 | $118.50 | 1275 |
| 2023-10-16 | -91.26 | $121.50 | 1050 |
| 2023-10-13 | -97.98 | $119.25 | 975 |
| 2023-10-12 | -96.81 | $123.75 | 2175 |
| 2023-10-11 | -97.09 | $126.75 | 1275 |
| 2023-10-10 | -93.07 | $131.25 | 3375 |
| 2023-10-09 | -98.80 | $144.75 | 675 |
| 2023-10-06 | -95.83 | $154.50 | 225 |
| 2023-10-05 | -93.06 | $156.00 | 675 |
| 2023-10-04 | -100.00 | $152.25 | 375 |
| 2023-10-03 | -96.92 | $159.00 | 375 |
| 2023-10-02 | -93.65 | $162.00 | 675 |
| 2023-09-29 | -80.73 | $169.50 | 75 |
| 2023-09-28 | -85.68 | $167.25 | 225 |
| 2023-09-27 | -82.38 | $168.75 | 225 |
| 2023-09-26 | -79.09 | $170.25 | 375 |
| 2023-09-25 | -70.85 | $174.00 | 225 |
| 2023-09-22 | -60.96 | $178.50 | 900 |
| 2023-09-21 | -51.08 | $183.00 | 225 |
| 2023-09-20 | -49.43 | $183.75 | 75 |
| 2023-09-19 | -52.46 | $182.25 | 450 |
| 2023-09-18 | -54.10 | $181.50 | 675 |
| 2023-09-15 | -47.54 | $184.50 | 3000 |
| 2023-09-14 | -49.18 | $183.75 | 1050 |
| 2023-09-13 | -42.62 | $186.75 | 3750 |
| 2023-09-12 | -31.34 | $190.50 | 12225 |
| 2023-09-11 | -45.95 | $171.00 | 675 |
| 2023-09-08 | -59.46 | $167.25 | 3075 |
| 2023-09-07 | -44.44 | $167.25 | 825 |
| 2023-09-06 | -29.63 | $170.25 | 675 |
| 2023-09-05 | -37.04 | $168.75 | 750 |
| 2023-09-01 | -44.44 | $167.25 | 225 |
| 2023-08-31 | -43.33 | $168.75 | 825 |
| 2023-08-30 | -53.20 | $166.88 | 300 |
| 2023-08-29 | -45.16 | $168.75 | 525 |
| 2023-08-28 | -45.16 | $168.75 | 225 |
| 2023-08-25 | -67.74 | $163.50 | 525 |
| 2023-08-24 | -61.29 | $165.00 | 375 |
| 2023-08-23 | -64.52 | $164.25 | 825 |
| 2023-08-22 | -64.52 | $164.25 | 375 |
| 2023-08-21 | -61.29 | $165.00 | 375 |
| 2023-08-18 | -12.90 | $176.25 | 450 |
| 2023-08-17 | -19.35 | $174.75 | 150 |
| 2023-08-16 | -54.84 | $166.50 | 225 |
| 2023-08-15 | -74.19 | $162.00 | 1125 |
| 2023-08-14 | -51.28 | $164.25 | 525 |
| 2023-08-11 | -42.29 | $166.88 | 450 |
| 2023-08-10 | -30.77 | $170.25 | 450 |
| 2023-08-09 | -35.90 | $168.75 | 225 |
| 2023-08-08 | -46.15 | $165.75 | 225 |
| 2023-08-07 | -53.85 | $163.50 | 750 |
| 2023-08-04 | -23.08 | $172.50 | 1050 |
| 2023-08-03 | -7.69 | $177.00 | 3225 |
| 2023-08-02 | -9.38 | $171.75 | 975 |
| 2023-08-01 | -6.25 | $172.50 | 750 |
| 2023-07-31 | -21.88 | $168.75 | 1050 |
| 2023-07-28 | -21.88 | $168.75 | 600 |
| 2023-07-27 | -37.50 | $165.00 | 300 |
| 2023-07-26 | -3.13 | $173.25 | 3225 |
| 2023-07-25 | -51.85 | $159.75 | 525 |
| 2023-07-24 | -46.43 | $161.25 | 900 |
| 2023-07-21 | -35.29 | $166.50 | 525 |
| 2023-07-20 | -35.29 | $166.50 | 300 |
| 2023-07-19 | -58.33 | $161.25 | 225 |
| 2023-07-18 | -64.10 | $160.50 | 375 |
| 2023-07-17 | -90.81 | $153.00 | 750 |
| 2023-07-14 | -89.13 | $155.25 | 675 |
| 2023-07-13 | -84.62 | $157.50 | 675 |
| 2023-07-12 | -86.54 | $156.75 | 600 |
| 2023-07-11 | -88.46 | $156.00 | 600 |
| 2023-07-10 | -76.92 | $160.50 | 1125 |
| 2023-07-07 | -78.85 | $159.75 | 300 |
| 2023-07-06 | -80.77 | $159.00 | 675 |
| 2023-07-05 | -75.00 | $161.25 | 300 |
| 2023-07-03 | -73.08 | $162.00 | 600 |
| 2023-06-30 | -75.00 | $161.25 | 675 |
| 2023-06-29 | -80.77 | $159.00 | 1200 |
| 2023-06-28 | -97.67 | $159.00 | 750 |
| 2023-06-27 | -88.37 | $162.00 | 975 |
| 2023-06-26 | -84.21 | $166.50 | 900 |
| 2023-06-23 | -67.21 | $174.00 | 1275 |
| 2023-06-22 | -91.80 | $165.00 | 900 |
| 2023-06-21 | -77.46 | $170.25 | 1950 |
| 2023-06-20 | -79.91 | $171.75 | 1425 |
| 2023-06-16 | -59.82 | $178.50 | 6225 |
| 2023-06-15 | -64.29 | $177.00 | 1800 |
| 2023-06-14 | -52.65 | $177.75 | 1875 |
| 2023-06-13 | -44.53 | $180.00 | 2925 |
| 2023-06-12 | -61.27 | $172.50 | 1200 |
| 2023-06-09 | -59.51 | $173.25 | 1125 |
| 2023-06-08 | -55.99 | $174.75 | 1050 |
| 2023-06-07 | -50.70 | $177.00 | 5250 |
| 2023-06-06 | -54.23 | $175.50 | 5400 |
| 2023-06-05 | -54.23 | $175.50 | 6750 |
| 2023-06-02 | -55.09 | $175.13 | 3675 |
| 2023-06-01 | -57.75 | $174.00 | 5475 |
| 2023-05-31 | -35.28 | $182.25 | 525 |
| 2023-05-30 | -39.49 | $180.00 | 525 |
| 2023-05-26 | -34.71 | $182.25 | 2250 |
| 2023-05-25 | -61.78 | $169.50 | 3000 |
| 2023-05-24 | -4.84 | $195.00 | 675 |
| 2023-05-23 | -25.42 | $183.75 | 1500 |
| 2023-05-22 | -13.46 | $184.50 | 4500 |
| 2023-05-19 | -21.95 | $174.75 | 22650 |
| 2023-05-18 | -39.02 | $169.50 | 750 |
| 2023-05-17 | -29.27 | $172.50 | 1725 |
| 2023-05-16 | -45.83 | $165.00 | 750 |
| 2023-05-15 | -50.00 | $163.50 | 975 |
| 2023-05-12 | -37.25 | $167.25 | 300 |
| 2023-05-11 | -37.25 | $167.25 | 600 |
| 2023-05-10 | -22.10 | $172.88 | 900 |
| 2023-05-09 | -26.92 | $171.00 | 1125 |
| 2023-05-08 | -28.85 | $170.25 | 675 |
| 2023-05-05 | -23.08 | $172.50 | 1275 |
| 2023-05-04 | -4.26 | $176.25 | 900 |
| 2023-05-03 | -29.27 | $164.25 | 975 |
| 2023-05-02 | -59.52 | $155.25 | 1350 |
| 2023-05-01 | -55.81 | $156.75 | 1050 |
| 2023-04-28 | -62.79 | $154.50 | 750 |
| 2023-04-27 | -58.14 | $156.00 | 1200 |
| 2023-04-26 | -58.14 | $156.00 | 825 |
| 2023-04-25 | -62.79 | $154.50 | 1350 |
| 2023-04-24 | -52.08 | $159.75 | 4800 |
| 2023-04-21 | -44.78 | $162.38 | 2025 |
| 2023-04-20 | -56.25 | $158.25 | 1725 |
| 2023-04-19 | -54.17 | $159.00 | 1275 |
| 2023-04-18 | -72.92 | $152.25 | 675 |
| 2023-04-17 | -77.55 | $150.75 | 450 |
| 2023-04-14 | -91.84 | $145.50 | 525 |
| 2023-04-13 | -87.76 | $147.00 | 1725 |
| 2023-04-12 | -100.00 | $144.00 | 1125 |
| 2023-04-11 | -92.90 | $148.13 | 1575 |
| 2023-04-10 | -83.52 | $151.50 | 5550 |
| 2023-04-06 | -70.00 | $165.75 | 1050 |
| 2023-04-05 | -70.59 | $166.50 | 1425 |
| 2023-04-04 | -70.59 | $166.50 | 1800 |
| 2023-04-03 | -55.88 | $170.25 | 1425 |
| 2023-03-31 | -73.53 | $165.75 | 2325 |
| 2023-03-30 | -82.93 | $164.25 | 600 |
| 2023-03-29 | -95.12 | $160.50 | 2475 |
| 2023-03-28 | -78.55 | $169.13 | 1200 |
| 2023-03-27 | -56.41 | $173.25 | 3600 |
| 2023-03-24 | -71.79 | $168.75 | 975 |
| 2023-03-23 | -61.54 | $171.75 | 1125 |
| 2023-03-22 | -69.23 | $169.50 | 1500 |
| 2023-03-21 | -60.47 | $173.25 | 3300 |
| 2023-03-20 | -65.96 | $172.50 | 1725 |
| 2023-03-17 | -63.27 | $174.00 | 975 |
| 2023-03-16 | -77.27 | $171.75 | 1650 |
| 2023-03-15 | -82.61 | $169.50 | 3150 |
| 2023-03-14 | -72.46 | $174.75 | 2475 |
| 2023-03-13 | -75.68 | $174.00 | 2100 |
| 2023-03-10 | -78.26 | $175.50 | 2925 |
| 2023-03-09 | -83.22 | $178.50 | 1650 |
| 2023-03-08 | -83.92 | $177.75 | 975 |
| 2023-03-07 | -82.52 | $179.25 | 1275 |
| 2023-03-06 | -81.82 | $180.00 | 1875 |
| 2023-03-03 | -81.82 | $180.00 | 1275 |
| 2023-03-02 | -81.82 | $180.00 | 2850 |
| 2023-03-01 | -90.91 | $170.25 | 2625 |
| 2023-02-28 | -90.91 | $170.25 | 2250 |
| 2023-02-27 | -98.59 | $162.75 | 2700 |
| 2023-02-24 | -97.86 | $165.00 | 5550 |
| 2023-02-23 | -95.46 | $174.75 | 18075 |
| 2023-02-22 | -96.77 | $177.75 | 5175 |
| 2023-02-21 | -97.50 | $180.00 | 2925 |
| 2023-02-17 | -89.29 | $192.75 | 2025 |
| 2023-02-16 | -94.64 | $188.25 | 3975 |
| 2023-02-15 | -71.79 | $204.75 | 3975 |
| 2023-02-14 | -74.36 | $202.50 | 1650 |
| 2023-02-13 | -79.49 | $198.00 | 6075 |
| 2023-02-10 | -67.52 | $208.50 | 2775 |
| 2023-02-09 | -48.72 | $225.00 | 17850 |
| 2023-02-08 | -27.36 | $237.75 | 2850 |
| 2023-02-07 | -9.30 | $237.75 | 900 |
| 2023-02-06 | -17.43 | $229.50 | 2100 |
| 2023-02-03 | -38.52 | $218.25 | 1875 |
| 2023-02-02 | -15.53 | $228.00 | 2625 |
| 2023-02-01 | -16.67 | $225.75 | 3075 |
| 2023-01-31 | -18.70 | $221.25 | 1425 |
| 2023-01-30 | -28.33 | $204.00 | 1275 |
| 2023-01-27 | -19.31 | $219.75 | 2400 |
| 2023-01-26 | -12.45 | $231.75 | 8925 |
| 2023-01-25 | -25.32 | $209.25 | 3825 |
| 2023-01-24 | -32.34 | $196.50 | 4875 |
| 2023-01-23 | -32.91 | $195.00 | 2550 |
| 2023-01-20 | -34.60 | $192.00 | 2400 |
| 2023-01-19 | -34.56 | $192.00 | 1350 |
| 2023-01-18 | -38.77 | $184.50 | 2400 |
| 2023-01-17 | -30.34 | $198.75 | 2700 |
| 2023-01-13 | -25.77 | $207.00 | 3300 |
| 2023-01-12 | -26.60 | $205.50 | 10725 |
| 2023-01-11 | -19.79 | $217.50 | 12225 |
| 2023-01-10 | -31.75 | $195.75 | 21900 |
| 2023-01-09 | -35.05 | $189.75 | 175950 |
| 2023-01-06 | -39.59 | $181.50 | 847350 |
| 2023-01-05 | -11.94 | $93.75 | 51000 |
| 2023-01-04 | -15.39 | $92.25 | 525 |
| 2023-01-03 | -20.41 | $86.25 | 450 |
| 2022-12-30 | -42.03 | $82.28 | 525 |
| 2022-12-29 | -40.01 | $82.65 | 375 |
| 2022-12-28 | -53.08 | $80.25 | 300 |
| 2022-12-27 | -44.91 | $81.75 | 300 |
| 2022-12-23 | -48.99 | $81.00 | 150 |
| 2022-12-22 | -65.32 | $78.00 | 750 |
| 2022-12-21 | -69.41 | $77.25 | 450 |
| 2022-12-20 | -61.24 | $78.75 | 2550 |
| 2022-12-19 | -77.57 | $75.75 | 525 |
| 2022-12-16 | -57.16 | $79.50 | 600 |
| 2022-12-15 | -81.65 | $75.00 | 600 |
| 2022-12-14 | -72.48 | $78.75 | 975 |
| 2022-12-13 | -90.72 | $74.03 | 1425 |
| 2022-12-12 | -93.33 | $76.50 | 1500 |
| 2022-12-09 | -93.33 | $76.50 | 525 |
| 2022-12-08 | -83.33 | $78.75 | 675 |
| 2022-12-07 | -87.10 | $77.25 | 525 |
| 2022-12-06 | -61.29 | $83.25 | 225 |
| 2022-12-05 | -41.94 | $87.75 | 675 |
| 2022-12-02 | -48.39 | $86.25 | 375 |
| 2022-12-01 | -51.61 | $85.50 | 450 |
| 2022-11-30 | -64.52 | $82.50 | 750 |
| 2022-11-29 | -68.57 | $82.50 | 600 |
| 2022-11-28 | -65.71 | $83.25 | 450 |
| 2022-11-25 | -71.43 | $81.75 | 150 |
| 2022-11-23 | -68.57 | $82.50 | 825 |
| 2022-11-22 | -94.29 | $75.75 | 900 |
| 2022-11-21 | -62.86 | $84.00 | 1500 |
| 2022-11-18 | -66.14 | $81.75 | 1875 |
| 2022-11-17 | -50.26 | $86.25 | 3675 |
| 2022-11-16 | -39.68 | $89.25 | 7800 |
| 2022-11-15 | -76.72 | $78.75 | 225 |
| 2022-11-14 | -76.72 | $78.75 | 300 |
| 2022-11-11 | -47.62 | $87.00 | 525 |
| 2022-11-10 | -76.72 | $78.75 | 1350 |
| 2022-11-09 | -92.59 | $74.25 | 525 |
| 2022-11-08 | -76.72 | $78.75 | 900 |
| 2022-11-07 | -87.30 | $75.75 | 450 |
| 2022-11-04 | -84.66 | $76.50 | 675 |
| 2022-11-03 | -70.71 | $81.75 | 300 |
| 2022-11-02 | -74.24 | $81.00 | 525 |
| 2022-11-01 | -67.69 | $83.25 | 375 |
| 2022-10-31 | -72.49 | $83.25 | 75 |
| 2022-10-28 | -63.20 | $87.00 | 450 |
| 2022-10-27 | -53.90 | $90.75 | 225 |
| 2022-10-26 | -63.20 | $87.00 | 600 |
| 2022-10-25 | -70.63 | $84.00 | 675 |
| 2022-10-24 | -79.93 | $80.25 | 3075 |
| 2022-10-21 | -100.00 | $81.75 | 1800 |
| 2022-10-20 | -76.92 | $90.00 | 375 |
| 2022-10-19 | -94.87 | $84.75 | 450 |
| 2022-10-18 | -85.54 | $88.50 | 450 |
| 2022-10-17 | -81.41 | $90.00 | 225 |
| 2022-10-14 | -98.21 | $85.50 | 375 |
| 2022-10-13 | -85.70 | $91.50 | 375 |
| 2022-10-12 | -92.68 | $88.50 | 450 |
| 2022-10-11 | -100.00 | $86.25 | 300 |
| 2022-10-10 | -98.55 | $87.75 | 675 |
| 2022-10-07 | -85.92 | $94.50 | 300 |
| 2022-10-06 | -74.68 | $102.00 | 450 |
| 2022-10-05 | -78.31 | $100.50 | 75 |
| 2022-10-04 | -67.47 | $107.25 | 600 |
| 2022-10-03 | -75.90 | $102.00 | 225 |
| 2022-09-30 | -75.58 | $102.75 | 150 |
| 2022-09-29 | -80.85 | $100.50 | 225 |
| 2022-09-28 | -72.82 | $108.00 | 375 |
| 2022-09-27 | -97.67 | $88.80 | 750 |
| 2022-09-26 | -98.85 | $99.75 | 375 |
| 2022-09-23 | -98.80 | $102.75 | 375 |
| 2022-09-22 | -92.68 | $107.25 | 150 |
| 2022-09-21 | -100.00 | $110.25 | 300 |
| 2022-09-20 | -91.18 | $117.75 | 150 |
| 2022-09-19 | -100.00 | $122.25 | 375 |
| 2022-09-16 | -100.00 | $127.50 | 150 |
| 2022-09-15 | -93.75 | $131.25 | 300 |
| 2022-09-14 | -95.83 | $130.50 | 225 |
| 2022-09-13 | -90.57 | $132.75 | 150 |
| 2022-09-12 | -88.24 | $135.00 | 300 |
| 2022-09-09 | -100.00 | $135.00 | 1800 |
| 2022-09-08 | -79.07 | $143.25 | 225 |
| 2022-09-07 | -79.07 | $143.25 | 300 |
| 2022-09-06 | -90.70 | $139.50 | 300 |
| 2022-09-02 | -84.85 | $147.75 | 300 |
| 2022-09-01 | -75.76 | $150.00 | 450 |
| 2022-08-31 | -17.20 | $164.25 | 150 |
| 2022-08-30 | -17.07 | $163.50 | 150 |
| 2022-08-29 | -26.67 | $159.75 | 225 |
| 2022-08-26 | -34.43 | $157.13 | 75 |
| 2022-08-25 | -24.44 | $160.50 | 450 |
| 2022-08-24 | -37.78 | $156.00 | 225 |
| 2022-08-23 | -48.89 | $152.25 | 75 |
| 2022-08-22 | -57.78 | $149.25 | 600 |
| 2022-08-19 | -13.33 | $164.25 | 375 |
| 2022-08-18 | -31.11 | $158.25 | 375 |
| 2022-08-17 | -22.22 | $161.25 | 300 |
| 2022-08-16 | -33.33 | $157.50 | 600 |
| 2022-08-15 | -12.50 | $161.25 | 600 |
| 2022-08-12 | -45.95 | $150.00 | 300 |
| 2022-08-11 | -37.84 | $152.25 | 600 |
| 2022-08-10 | -56.76 | $147.00 | 225 |
| 2022-08-09 | -62.16 | $145.50 | 525 |
| 2022-08-08 | -27.03 | $155.25 | 375 |
| 2022-08-05 | -16.67 | $157.50 | 675 |
| 2022-08-04 | -12.50 | $153.75 | 375 |
| 2022-08-03 | -56.25 | $141.75 | 300 |
| 2022-08-02 | -74.29 | $135.75 | 225 |
| 2022-08-01 | -57.14 | $137.25 | 225 |
| 2022-07-29 | -52.38 | $138.75 | 525 |
| 2022-07-28 | -47.62 | $140.25 | 75 |
| 2022-07-27 | -50.00 | $139.50 | 225 |
| 2022-07-26 | -40.48 | $142.50 | 600 |
| 2022-07-25 | -26.19 | $147.00 | 225 |
| 2022-07-22 | -17.07 | $149.25 | 300 |
| 2022-07-21 | -12.20 | $150.75 | 375 |
| 2022-07-20 | -11.11 | $150.75 | 600 |
| 2022-07-19 | -11.54 | $147.00 | 675 |
| 2022-07-18 | -21.15 | $143.25 | 375 |
| 2022-07-15 | -20.97 | $141.75 | 450 |
| 2022-07-14 | -25.81 | $139.50 | 300 |
| 2022-07-13 | -6.45 | $148.50 | 525 |
| 2022-07-12 | -16.07 | $140.25 | 525 |
| 2022-07-11 | -13.46 | $138.75 | 225 |
| 2022-07-08 | -3.85 | $142.50 | 900 |
| 2022-07-07 | -19.23 | $136.50 | 525 |
| 2022-07-06 | -30.77 | $132.00 | 150 |
| 2022-07-05 | -32.69 | $131.25 | 300 |
| 2022-07-01 | -42.31 | $127.50 | 975 |
| 2022-06-30 | -35.85 | $130.50 | 375 |
| 2022-06-29 | -47.27 | $125.25 | 600 |
| 2022-06-28 | -41.82 | $127.50 | 975 |
| 2022-06-27 | -30.65 | $130.50 | 600 |
| 2022-06-24 | -42.86 | $124.50 | 12075 |
| 2022-06-23 | -16.92 | $136.50 | 600 |
| 2022-06-22 | -26.47 | $131.25 | 900 |
| 2022-06-21 | -39.71 | $124.50 | 1350 |
| 2022-06-17 | -60.29 | $114.00 | 1350 |
| 2022-06-16 | -69.12 | $109.50 | 2175 |
| 2022-06-15 | -48.53 | $120.00 | 1050 |
| 2022-06-14 | -52.94 | $117.75 | 675 |
| 2022-06-13 | -54.41 | $117.00 | 1650 |
| 2022-06-10 | -55.88 | $116.25 | 3375 |
| 2022-06-09 | -14.71 | $137.25 | 3075 |
| 2022-06-08 | -20.59 | $134.25 | 2475 |
| 2022-06-07 | -17.65 | $135.75 | 3825 |
| 2022-06-06 | -54.41 | $117.00 | 1875 |
| 2022-06-03 | -41.18 | $123.75 | 3300 |
| 2022-06-02 | -25.00 | $132.00 | 55950 |
| 2022-06-01 | -65.00 | $109.50 | 1050 |
| 2022-05-31 | -48.33 | $117.00 | 1575 |
| 2022-05-27 | -71.67 | $106.50 | 525 |
| 2022-05-26 | -81.67 | $102.00 | 675 |
| 2022-05-25 | -89.39 | $99.00 | 525 |
| 2022-05-24 | -94.59 | $96.75 | 1575 |
| 2022-05-23 | -90.54 | $99.00 | 825 |
| 2022-05-20 | -87.18 | $101.25 | 2775 |
| 2022-05-19 | -88.10 | $101.25 | 1050 |
| 2022-05-18 | -82.47 | $106.50 | 600 |
| 2022-05-17 | -77.73 | $110.25 | 1425 |
| 2022-05-16 | -91.35 | $100.50 | 450 |
| 2022-05-13 | -89.42 | $102.00 | 1725 |
| 2022-05-12 | -95.19 | $97.50 | 1200 |
| 2022-05-11 | -99.02 | $96.00 | 2025 |
| 2022-05-10 | -91.49 | $107.25 | 2025 |
| 2022-05-09 | -88.30 | $109.50 | 3000 |
| 2022-05-06 | -94.44 | $120.75 | 900 |
| 2022-05-05 | -92.54 | $125.25 | 675 |
| 2022-05-04 | -73.13 | $135.00 | 825 |
| 2022-05-03 | -83.58 | $129.75 | 1500 |
| 2022-05-02 | -84.38 | $131.25 | 750 |
| 2022-04-29 | -82.81 | $132.00 | 750 |
| 2022-04-28 | -81.25 | $132.75 | 2775 |
| 2022-04-27 | -91.67 | $138.75 | 1500 |
| 2022-04-26 | -81.25 | $142.50 | 1875 |
| 2022-04-25 | -78.05 | $147.75 | 900 |
| 2022-04-22 | -65.85 | $151.50 | 1875 |
| 2022-04-21 | -48.78 | $156.75 | 2025 |
| 2022-04-20 | -38.10 | $160.50 | 2325 |
| 2022-04-19 | -27.66 | $166.50 | 5775 |
| 2022-04-18 | -57.45 | $156.00 | 1950 |
| 2022-04-14 | -48.94 | $159.00 | 1200 |
| 2022-04-13 | -66.67 | $152.25 | 1275 |
| 2022-04-12 | -84.62 | $143.25 | 1200 |
| 2022-04-11 | -83.33 | $142.50 | 675 |
| 2022-04-08 | -62.96 | $150.75 | 1125 |
| 2022-04-07 | -44.44 | $158.25 | 975 |
| 2022-04-06 | -53.70 | $154.50 | 525 |
| 2022-04-05 | -37.04 | $161.25 | 525 |
| 2022-04-04 | -22.22 | $167.25 | 825 |
| 2022-04-01 | -40.74 | $159.75 | 1575 |
| 2022-03-31 | -62.96 | $150.75 | 750 |
| 2022-03-30 | -51.85 | $155.25 | 1275 |
| 2022-03-29 | -57.41 | $153.00 | 1800 |
| 2022-03-28 | -75.93 | $145.50 | 1275 |
| 2022-03-25 | -62.96 | $150.75 | 1650 |
| 2022-03-24 | -42.59 | $159.00 | 1350 |
| 2022-03-23 | -42.59 | $159.00 | 1800 |
| 2022-03-22 | -33.33 | $162.75 | 2250 |
| 2022-03-21 | -48.08 | $156.00 | 2100 |
| 2022-03-18 | -63.46 | $150.00 | 5850 |
| 2022-03-17 | -61.02 | $153.00 | 1575 |
| 2022-03-16 | -77.97 | $145.50 | 5850 |
| 2022-03-15 | -93.22 | $138.75 | 1200 |
| 2022-03-14 | -94.55 | $141.00 | 975 |
| 2022-03-11 | -94.23 | $143.25 | 1950 |
| 2022-03-10 | -71.15 | $152.25 | 1575 |
| 2022-03-09 | -53.85 | $159.00 | 3075 |
| 2022-03-08 | -84.62 | $147.00 | 1725 |
| 2022-03-07 | -100.00 | $141.00 | 2250 |
| 2022-03-04 | -83.33 | $150.00 | 2025 |
| 2022-03-03 | -67.51 | $157.50 | 825 |
| 2022-03-02 | -74.39 | $159.75 | 1275 |
| 2022-03-01 | -76.83 | $158.25 | 2025 |
| 2022-02-28 | -57.32 | $170.25 | 1275 |
| 2022-02-25 | -57.32 | $170.25 | 1125 |
| 2022-02-24 | -64.63 | $165.75 | 2550 |
| 2022-02-23 | -97.18 | $153.75 | 1500 |
| 2022-02-22 | -90.14 | $157.50 | 2025 |
| 2022-02-18 | -91.04 | $159.75 | 4050 |
| 2022-02-17 | -82.09 | $164.25 | 2550 |
| 2022-02-16 | -72.53 | $174.00 | 1800 |
| 2022-02-15 | -77.69 | $172.50 | 1875 |
| 2022-02-14 | -93.86 | $161.25 | 1725 |
| 2022-02-11 | -96.27 | $162.75 | 2850 |
| 2022-02-10 | -92.47 | $167.25 | 3600 |
| 2022-02-09 | -90.15 | $174.00 | 2400 |
| 2022-02-08 | -91.26 | $172.50 | 2025 |
| 2022-02-07 | -90.29 | $174.00 | 1650 |
| 2022-02-04 | -92.23 | $171.00 | 3675 |
| 2022-02-03 | -90.05 | $174.38 | 2850 |
| 2022-02-02 | -87.03 | $179.25 | 4050 |
| 2022-02-01 | -78.54 | $198.75 | 3450 |
| 2022-01-31 | -83.66 | $190.50 | 6675 |
| 2022-01-28 | -91.91 | $177.75 | 4875 |
| 2022-01-27 | -95.60 | $169.50 | 8100 |
| 2022-01-26 | -92.46 | $186.00 | 4275 |
| 2022-01-25 | -90.49 | $190.50 | 2100 |
| 2022-01-24 | -89.51 | $192.75 | 5850 |
| 2022-01-21 | -94.81 | $193.50 | 7725 |
| 2022-01-20 | -98.18 | $195.00 | 7350 |
| 2022-01-19 | -99.61 | $207.00 | 13575 |
| 2022-01-18 | -99.11 | $230.25 | 11550 |
| 2022-01-14 | -77.45 | $257.25 | 5250 |
| 2022-01-13 | -72.32 | $252.75 | 8475 |
| 2022-01-12 | -65.51 | $265.50 | 16575 |
| 2022-01-11 | -48.70 | $308.25 | 17100 |
| 2022-01-10 | -56.16 | $288.00 | 7650 |
| 2022-01-07 | -55.59 | $289.50 | 17475 |
| 2022-01-06 | -50.43 | $303.00 | 37575 |
| 2022-01-05 | -64.18 | $267.00 | 27450 |
| 2022-01-04 | -45.27 | $316.50 | 22350 |
| 2022-01-03 | -34.08 | $344.25 | 32925 |
| 2021-12-31 | -37.75 | $334.50 | 68250 |
| 2021-12-30 | -21.97 | $376.50 | 149625 |
| 2021-12-29 | -42.82 | $321.00 | 51900 |
| 2021-12-28 | -52.96 | $294.00 | 153075 |
| 2021-12-27 | -44.79 | $315.75 | 383775 |
| 2021-12-23 | -58.59 | $279.00 | 65250 |
| 2021-12-22 | -63.94 | $264.75 | 77475 |
| 2021-12-21 | -45.92 | $312.75 | 121125 |
| 2021-12-20 | -43.10 | $320.25 | 227325 |
| 2021-12-17 | -21.69 | $377.25 | 1.5M |
| 2021-12-16 | -76.53 | $186.00 | 92175 |
| 2021-12-15 | -74.49 | $187.50 | 4800 |
| 2021-12-14 | -91.22 | $182.25 | 3600 |
| 2021-12-13 | -89.83 | $186.75 | 9300 |
| 2021-12-10 | -88.61 | $189.00 | 40725 |
| 2021-12-09 | -87.24 | $192.00 | 3300 |
| 2021-12-08 | -80.66 | $204.00 | 7125 |
| 2021-12-07 | -87.65 | $191.25 | 3525 |
| 2021-12-06 | -93.98 | $180.00 | 2625 |
| 2021-12-03 | -98.02 | $174.75 | 2550 |
| 2021-12-02 | -96.00 | $185.25 | 1125 |
| 2021-12-01 | -98.40 | $180.75 | 4050 |
| 2021-11-30 | -95.42 | $193.50 | 2025 |
| 2021-11-29 | -98.33 | $193.50 | 3750 |
| 2021-11-26 | -92.53 | $206.25 | 2775 |
| 2021-11-24 | -90.49 | $210.00 | 4725 |
| 2021-11-23 | -96.69 | $198.75 | 5175 |
| 2021-11-22 | -98.28 | $202.50 | 2700 |
| 2021-11-19 | -98.09 | $219.75 | 1425 |
| 2021-11-18 | -97.62 | $220.50 | 5550 |
| 2021-11-17 | -94.47 | $233.25 | 4425 |
| 2021-11-16 | -97.45 | $231.00 | 16950 |
| 2021-11-15 | -81.72 | $328.87 | 1275 |
| 2021-11-12 | -70.19 | $335.25 | 1500 |
| 2021-11-11 | -79.67 | $330.00 | 900 |
| 2021-11-10 | -86.45 | $326.25 | 1275 |
| 2021-11-09 | -66.95 | $339.00 | 1725 |
| 2021-11-08 | -57.61 | $348.00 | 900 |
| 2021-11-05 | -55.56 | $351.75 | 1575 |
| 2021-11-04 | -78.20 | $340.50 | 1350 |
| 2021-11-03 | -65.96 | $354.75 | 1800 |
| 2021-11-02 | -71.79 | $351.75 | 1275 |
| 2021-11-01 | -69.94 | $357.75 | 1575 |
| 2021-10-29 | -70.52 | $357.00 | 1275 |
| 2021-10-28 | -65.38 | $363.75 | 4200 |
| 2021-10-27 | -88.29 | $336.75 | 1125 |
| 2021-10-26 | -85.20 | $343.50 | 900 |
| 2021-10-25 | -87.00 | $340.50 | 825 |
| 2021-10-22 | -94.62 | $327.75 | 1725 |
| 2021-10-21 | -93.24 | $341.25 | 1425 |
| 2021-10-20 | -93.24 | $341.25 | 1200 |
| 2021-10-19 | -95.75 | $337.50 | 3300 |
| 2021-10-18 | -97.26 | $335.25 | 525 |
| 2021-10-15 | -98.99 | $336.00 | 1200 |
| 2021-10-14 | -98.68 | $354.75 | 1425 |
| 2021-10-13 | -98.99 | $367.50 | 600 |
| 2021-10-12 | -99.65 | $376.50 | 450 |
| 2021-10-11 | -96.73 | $388.50 | 150 |
| 2021-10-08 | -96.73 | $388.50 | 600 |
| 2021-10-07 | -98.12 | $408.75 | 675 |
| 2021-10-06 | -95.73 | $417.00 | 375 |
| 2021-10-05 | -93.68 | $430.50 | 525 |
| 2021-10-04 | -95.91 | $426.00 | 750 |
| 2021-10-01 | -96.65 | $424.50 | 600 |
| 2021-09-30 | -96.57 | $450.75 | 450 |
| 2021-09-29 | -96.38 | $459.75 | 225 |
| 2021-09-28 | -99.55 | $454.50 | 375 |
| 2021-09-27 | -99.76 | $462.00 | 375 |
| 2021-09-24 | -94.53 | $470.25 | 225 |
| 2021-09-23 | -88.83 | $479.25 | 600 |
| 2021-09-22 | -92.82 | $477.00 | 300 |
| 2021-09-21 | -92.12 | $491.25 | 150 |
| 2021-09-20 | -98.96 | $489.75 | 600 |
| 2021-09-17 | -85.26 | $532.50 | 2100 |
| 2021-09-16 | -57.79 | $577.50 | 975 |
| 2021-09-15 | -89.54 | $541.50 | 300 |
| 2021-09-14 | -100.00 | $539.25 | 450 |
| 2021-09-13 | -77.70 | $563.25 | 675 |
| 2021-09-10 | -56.12 | $585.75 | 225 |
| 2021-09-09 | -54.68 | $587.25 | 525 |
| 2021-09-08 | -35.25 | $607.50 | 525 |
| 2021-09-07 | -43.88 | $598.50 | 600 |
| 2021-09-03 | -50.36 | $591.75 | 300 |
| 2021-09-02 | -47.48 | $594.75 | 675 |
| 2021-09-01 | -71.34 | $573.75 | 675 |
| 2021-08-31 | -77.18 | $575.25 | 525 |
| 2021-08-30 | -88.84 | $557.25 | 1125 |
| 2021-08-27 | -70.51 | $588.00 | 1200 |
| 2021-08-26 | -87.45 | $562.50 | 300 |
| 2021-08-25 | -84.31 | $570.00 | 300 |
| 2021-08-24 | -75.00 | $592.50 | 300 |
| 2021-08-23 | -60.49 | $624.75 | 225 |
| 2021-08-20 | -65.38 | $614.25 | 450 |
| 2021-08-19 | -77.27 | $588.75 | 300 |
| 2021-08-18 | -65.04 | $615.00 | 600 |
| 2021-08-17 | -91.19 | $559.50 | 900 |
| 2021-08-16 | -91.86 | $558.75 | 450 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.37
2026-08-12
Close Price
$46.75
Vol: 16916Average Directional Index - Detailed Analysis
Minimum
7.47
Average
25.32
Maximum
55.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 18.37 | $46.75 | 16916 |
| 2026-08-11 | 18.86 | $46.41 | 24300 |
| 2026-08-10 | 19.39 | $46.20 | 35631 |
| 2026-08-07 | 19.70 | $46.87 | 34000 |
| 2026-08-06 | 20.24 | $46.42 | 39500 |
| 2026-08-05 | 20.81 | $46.61 | 28120 |
| 2026-08-04 | 21.33 | $46.26 | 63438 |
| 2026-08-03 | 21.65 | $43.14 | 48300 |
| 2026-07-31 | 21.37 | $42.83 | 23414 |
| 2026-07-30 | 20.71 | $43.37 | 59200 |
| 2026-07-29 | 20.02 | $41.45 | 44709 |
| 2026-07-28 | 19.16 | $41.60 | 63200 |
| 2026-07-27 | 18.24 | $41.99 | 67802 |
| 2026-07-24 | 17.54 | $43.08 | 106727 |
| 2026-07-23 | 16.64 | $44.99 | 42529 |
| 2026-07-22 | 15.84 | $44.60 | 38300 |
| 2026-07-21 | 15.26 | $45.68 | 50903 |
| 2026-07-20 | 14.67 | $44.50 | 28179 |
| 2026-07-17 | 13.81 | $43.54 | 74248 |
| 2026-07-16 | 12.91 | $44.28 | 86800 |
| 2026-07-15 | 12.03 | $45.44 | 95139 |
| 2026-07-14 | 11.32 | $46.36 | 88900 |
| 2026-07-13 | 10.80 | $48.38 | 103700 |
| 2026-07-10 | 10.57 | $50.07 | 56519 |
| 2026-07-09 | 10.54 | $51.74 | 57123 |
| 2026-07-08 | 10.61 | $49.80 | 57655 |
| 2026-07-07 | 10.54 | $50.77 | 77085 |
| 2026-07-06 | 10.67 | $51.85 | 33431 |
| 2026-07-02 | 11.15 | $52.51 | 68838 |
| 2026-07-01 | 11.66 | $52.55 | 53021 |
| 2026-06-30 | 12.14 | $54.00 | 104000 |
| 2026-06-29 | 12.42 | $55.88 | 80100 |
| 2026-06-26 | 12.61 | $55.11 | 423400 |
| 2026-06-25 | 13.08 | $52.77 | 56540 |
| 2026-06-24 | 13.66 | $51.87 | 30832 |
| 2026-06-23 | 14.05 | $52.14 | 53300 |
| 2026-06-22 | 14.76 | $54.70 | 96400 |
| 2026-06-18 | 15.51 | $52.36 | 171081 |
| 2026-06-17 | 15.73 | $48.76 | 73424 |
| 2026-06-16 | 15.69 | $47.10 | 61600 |
| 2026-06-15 | 15.75 | $49.91 | 69009 |
| 2026-06-12 | 16.03 | $51.89 | 80929 |
| 2026-06-11 | 16.40 | $49.11 | 69400 |
| 2026-06-10 | 16.11 | $47.13 | 34052 |
| 2026-06-09 | 15.90 | $49.03 | 42614 |
| 2026-06-08 | 15.68 | $49.32 | 31276 |
| 2026-06-05 | 15.71 | $50.43 | 33900 |
| 2026-06-04 | 15.74 | $53.17 | 67500 |
| 2026-06-03 | 15.96 | $49.05 | 65300 |
| 2026-06-02 | 15.52 | $49.30 | 32930 |
| 2026-06-01 | 15.13 | $50.70 | 31200 |
| 2026-05-29 | 14.89 | $51.27 | 54365 |
| 2026-05-28 | 14.42 | $49.19 | 50146 |
| 2026-05-27 | 13.98 | $49.52 | 29900 |
| 2026-05-26 | 13.70 | $51.81 | 50400 |
| 2026-05-22 | 13.60 | $51.08 | 71762 |
| 2026-05-21 | 13.50 | $52.70 | 51689 |
| 2026-05-20 | 12.99 | $51.52 | 60040 |
| 2026-05-19 | 12.42 | $48.25 | 90200 |
| 2026-05-18 | 11.62 | $51.41 | 73144 |
| 2026-05-15 | 11.00 | $53.78 | 49000 |
| 2026-05-14 | 10.65 | $59.00 | 29300 |
| 2026-05-13 | 10.69 | $57.55 | 49406 |
| 2026-05-12 | 10.74 | $56.67 | 36262 |
| 2026-05-11 | 10.56 | $56.40 | 45700 |
| 2026-05-08 | 10.58 | $56.50 | 25200 |
| 2026-05-07 | 10.48 | $56.57 | 21400 |
| 2026-05-06 | 10.36 | $57.87 | 44437 |
| 2026-05-05 | 10.42 | $59.34 | 32500 |
| 2026-05-04 | 10.56 | $59.37 | 45877 |
| 2026-05-01 | 10.68 | $57.28 | 30434 |
| 2026-04-30 | 10.52 | $57.32 | 31629 |
| 2026-04-29 | 10.35 | $55.52 | 47341 |
| 2026-04-28 | 10.08 | $54.77 | 83100 |
| 2026-04-27 | 9.78 | $57.18 | 109220 |
| 2026-04-24 | 9.59 | $54.37 | 59451 |
| 2026-04-23 | 9.13 | $54.01 | 92385 |
| 2026-04-22 | 8.64 | $52.36 | 186400 |
| 2026-04-21 | 8.13 | $51.69 | 649435 |
| 2026-04-20 | 7.59 | $69.90 | 70423 |
| 2026-04-17 | 7.58 | $70.30 | 32100 |
| 2026-04-16 | 7.47 | $67.90 | 19400 |
| 2026-04-15 | 7.64 | $69.32 | 54644 |
| 2026-04-14 | 7.80 | $67.80 | 101324 |
| 2026-04-13 | 8.20 | $64.51 | 62441 |
| 2026-04-10 | 8.36 | $63.63 | 82310 |
| 2026-04-09 | 8.68 | $66.01 | 83943 |
| 2026-04-08 | 9.00 | $63.65 | 139500 |
| 2026-04-07 | 9.46 | $62.15 | 61297 |
| 2026-04-06 | 9.80 | $63.01 | 49333 |
| 2026-04-02 | 10.11 | $70.50 | 37545 |
| 2026-04-01 | 10.00 | $69.53 | 51531 |
| 2026-03-31 | 10.04 | $65.35 | 22498 |
| 2026-03-30 | 10.41 | $58.53 | 33722 |
| 2026-03-27 | 10.80 | $63.04 | 38209 |
| 2026-03-26 | 10.73 | $69.11 | 41103 |
| 2026-03-25 | 10.02 | $69.97 | 99448 |
| 2026-03-24 | 9.28 | $64.36 | 33735 |
| 2026-03-23 | 9.71 | $58.83 | 29500 |
| 2026-03-20 | 9.96 | $58.40 | 33300 |
| 2026-03-19 | 10.24 | $59.05 | 37923 |
| 2026-03-18 | 10.72 | $58.75 | 26348 |
| 2026-03-17 | 11.27 | $64.30 | 33600 |
| 2026-03-16 | 11.85 | $60.95 | 12900 |
| 2026-03-13 | 12.18 | $60.06 | 30078 |
| 2026-03-12 | 12.53 | $59.90 | 17163 |
| 2026-03-11 | 13.11 | $64.18 | 36701 |
| 2026-03-10 | 13.61 | $62.79 | 84500 |
| 2026-03-09 | 14.14 | $62.11 | 77122 |
| 2026-03-06 | 14.79 | $55.87 | 25200 |
| 2026-03-05 | 14.67 | $53.78 | 38200 |
| 2026-03-04 | 14.59 | $57.54 | 16936 |
| 2026-03-03 | 14.67 | $55.83 | 14900 |
| 2026-03-02 | 14.34 | $54.21 | 23900 |
| 2026-02-27 | 13.91 | $54.94 | 15651 |
| 2026-02-26 | 13.66 | $58.55 | 17539 |
| 2026-02-25 | 13.54 | $58.73 | 38259 |
| 2026-02-24 | 13.48 | $58.22 | 34812 |
| 2026-02-23 | 13.16 | $53.58 | 41400 |
| 2026-02-20 | 12.35 | $49.72 | 41700 |
| 2026-02-19 | 11.40 | $52.62 | 58442 |
| 2026-02-18 | 10.46 | $53.48 | 261509 |
| 2026-02-17 | 9.57 | $58.25 | 134748 |
| 2026-02-13 | 8.66 | $66.29 | 65134 |
| 2026-02-12 | 8.57 | $82.96 | 25273 |
| 2026-02-11 | 8.54 | $82.69 | 47100 |
| 2026-02-10 | 8.23 | $83.63 | 41029 |
| 2026-02-09 | 7.93 | $79.07 | 56927 |
| 2026-02-06 | 8.04 | $72.40 | 29999 |
| 2026-02-05 | 8.12 | $70.85 | 32763 |
| 2026-02-04 | 8.20 | $79.23 | 19800 |
| 2026-02-03 | 8.40 | $83.49 | 31010 |
| 2026-02-02 | 8.31 | $77.99 | 18400 |
| 2026-01-30 | 8.72 | $77.55 | 15100 |
| 2026-01-29 | 9.11 | $79.86 | 14300 |
| 2026-01-28 | 9.36 | $81.90 | 21267 |
| 2026-01-27 | 9.29 | $84.24 | 18034 |
| 2026-01-26 | 9.36 | $82.69 | 17900 |
| 2026-01-23 | 9.43 | $81.52 | 21900 |
| 2026-01-22 | 9.50 | $85.24 | 57725 |
| 2026-01-21 | 9.58 | $78.92 | 36580 |
| 2026-01-20 | 9.79 | $71.46 | 17746 |
| 2026-01-16 | 9.70 | $73.53 | 22913 |
| 2026-01-15 | 9.75 | $74.89 | 12610 |
| 2026-01-14 | 9.93 | $78.37 | 45423 |
| 2026-01-13 | 10.11 | $81.50 | 16213 |
| 2026-01-12 | 10.31 | $77.80 | 40579 |
| 2026-01-09 | 10.51 | $79.99 | 32200 |
| 2026-01-08 | 10.49 | $73.70 | 60800 |
| 2026-01-07 | 10.46 | $78.09 | 32900 |
| 2026-01-06 | 10.76 | $80.57 | 48712 |
| 2026-01-05 | 11.22 | $82.12 | 32596 |
| 2026-01-02 | 11.76 | $90.70 | 25005 |
| 2025-12-31 | 12.03 | $87.11 | 29423 |
| 2025-12-30 | 12.52 | $82.67 | 16634 |
| 2025-12-29 | 13.10 | $82.30 | 18500 |
| 2025-12-26 | 13.71 | $85.74 | 36870 |
| 2025-12-24 | 14.42 | $84.00 | 14206 |
| 2025-12-23 | 15.08 | $83.74 | 36526 |
| 2025-12-22 | 15.85 | $82.82 | 19800 |
| 2025-12-19 | 16.41 | $78.74 | 87238 |
| 2025-12-18 | 16.84 | $76.77 | 21814 |
| 2025-12-17 | 17.14 | $75.84 | 55433 |
| 2025-12-16 | 17.47 | $78.00 | 40500 |
| 2025-12-15 | 17.99 | $80.67 | 29235 |
| 2025-12-12 | 18.73 | $83.40 | 45048 |
| 2025-12-11 | 19.55 | $88.41 | 71486 |
| 2025-12-10 | 20.42 | $85.67 | 48643 |
| 2025-12-09 | 21.43 | $95.15 | 144040 |
| 2025-12-08 | 22.50 | $81.68 | 90451 |
| 2025-12-05 | 23.09 | $79.99 | 154318 |
| 2025-12-04 | 23.72 | $90.44 | 47710 |
| 2025-12-03 | 24.57 | $90.16 | 163541 |
| 2025-12-02 | 25.54 | $89.20 | 108734 |
| 2025-12-01 | 26.23 | $83.11 | 529903 |
| 2025-11-28 | 26.95 | $100.00 | 66810 |
| 2025-11-26 | 28.10 | $110.00 | 54311 |
| 2025-11-25 | 28.92 | $104.57 | 90301 |
| 2025-11-24 | 29.79 | $107.00 | 121827 |
| 2025-11-21 | 30.77 | $105.00 | 305247 |
| 2025-11-20 | 31.81 | $102.61 | 215200 |
| 2025-11-19 | 32.72 | $111.00 | 338556 |
| 2025-11-18 | 33.30 | $115.00 | 245427 |
| 2025-11-17 | 34.15 | $108.84 | 182000 |
| 2025-11-14 | 35.38 | $106.35 | 179100 |
| 2025-11-13 | 36.62 | $112.57 | 272600 |
| 2025-11-12 | 37.92 | $102.20 | 127300 |
| 2025-11-11 | 39.28 | $112.66 | 251500 |
| 2025-11-10 | 40.10 | $115.61 | 308427 |
| 2025-11-07 | 40.69 | $127.00 | 79000 |
| 2025-11-06 | 41.33 | $119.29 | 47700 |
| 2025-11-05 | 42.22 | $120.00 | 89015 |
| 2025-11-04 | 43.15 | $104.94 | 107167 |
| 2025-11-03 | 44.44 | $104.75 | 365903 |
| 2025-10-31 | 45.81 | $110.10 | 220800 |
| 2025-10-30 | 47.20 | $107.25 | 226900 |
| 2025-10-29 | 48.59 | $118.00 | 201517 |
| 2025-10-28 | 49.86 | $124.51 | 201287 |
| 2025-10-27 | 50.84 | $123.02 | 310026 |
| 2025-10-24 | 51.88 | $133.24 | 135000 |
| 2025-10-23 | 52.32 | $129.92 | 63500 |
| 2025-10-22 | 52.77 | $140.53 | 87700 |
| 2025-10-21 | 53.25 | $129.54 | 124300 |
| 2025-10-20 | 53.72 | $148.16 | 94200 |
| 2025-10-17 | 53.71 | $157.82 | 136200 |
| 2025-10-16 | 53.35 | $156.61 | 118200 |
| 2025-10-15 | 52.98 | $159.06 | 171100 |
| 2025-10-14 | 52.28 | $176.91 | 192300 |
| 2025-10-13 | 51.55 | $159.01 | 148700 |
| 2025-10-10 | 50.82 | $173.60 | 326800 |
| 2025-10-09 | 49.69 | $175.31 | 347900 |
| 2025-10-08 | 48.62 | $160.07 | 761200 |
| 2025-10-07 | 47.54 | $182.60 | 2.1M |
| 2025-10-06 | 44.89 | $130.40 | 24.9M |
| 2025-10-03 | 42.15 | $8.82 | 24600 |
| 2025-10-02 | 42.27 | $8.60 | 11800 |
| 2025-10-01 | 41.82 | $8.90 | 8000 |
| 2025-09-30 | 41.23 | $8.95 | 35000 |
| 2025-09-29 | 40.61 | $9.70 | 69200 |
| 2025-09-26 | 39.96 | $7.75 | 800 |
| 2025-09-25 | 39.94 | $7.75 | 6700 |
| 2025-09-24 | 39.93 | $8.35 | 20100 |
| 2025-09-23 | 39.91 | $8.50 | 4400 |
| 2025-09-22 | 39.17 | $9.08 | 16300 |
| 2025-09-19 | 38.40 | $8.38 | 5100 |
| 2025-09-18 | 37.76 | $8.88 | 2500 |
| 2025-09-17 | 36.64 | $9.52 | 10900 |
| 2025-09-16 | 35.46 | $9.58 | 16700 |
| 2025-09-15 | 34.30 | $9.80 | 103400 |
| 2025-09-12 | 33.08 | $12.40 | 75800 |
| 2025-09-11 | 31.59 | $8.80 | 2200 |
| 2025-09-10 | 31.06 | $9.70 | 14500 |
| 2025-09-09 | 30.46 | $9.00 | 1800 |
| 2025-09-08 | 30.20 | $9.00 | 2800 |
| 2025-09-05 | 29.87 | $9.00 | 9300 |
| 2025-09-04 | 29.53 | $8.79 | 5000 |
| 2025-09-03 | 29.30 | $8.15 | 7100 |
| 2025-09-02 | 29.29 | $7.48 | 4900 |
| 2025-08-29 | 30.02 | $7.00 | 800 |
| 2025-08-28 | 30.96 | $7.50 | 2600 |
| 2025-08-27 | 31.80 | $7.48 | 3200 |
| 2025-08-26 | 32.47 | $7.60 | 1600 |
| 2025-08-25 | 33.11 | $7.95 | 1600 |
| 2025-08-22 | 33.63 | $8.20 | 5600 |
| 2025-08-21 | 34.18 | $8.50 | 1600 |
| 2025-08-20 | 34.60 | $8.37 | 1100 |
| 2025-08-19 | 35.11 | $8.91 | 1100 |
| 2025-08-18 | 35.36 | $8.95 | 3100 |
| 2025-08-15 | 35.47 | $9.01 | 5200 |
| 2025-08-14 | 35.45 | $8.75 | 900 |
| 2025-08-13 | 35.82 | $9.30 | 3200 |
| 2025-08-12 | 36.21 | $9.00 | 1900 |
| 2025-08-11 | 36.76 | $9.15 | 2600 |
| 2025-08-08 | 37.33 | $9.98 | 5700 |
| 2025-08-07 | 37.94 | $11.39 | 2900 |
| 2025-08-06 | 37.61 | $10.13 | 2488 |
| 2025-08-05 | 37.78 | $10.13 | 3636 |
| 2025-08-04 | 37.16 | $9.00 | 525 |
| 2025-08-01 | 37.08 | $8.18 | 450 |
| 2025-07-31 | 36.85 | $8.25 | 4575 |
| 2025-07-30 | 36.60 | $8.18 | 1500 |
| 2025-07-29 | 35.89 | $8.93 | 450 |
| 2025-07-28 | 35.15 | $8.10 | 1425 |
| 2025-07-25 | 34.23 | $8.78 | 975 |
| 2025-07-24 | 34.05 | $9.15 | 2625 |
| 2025-07-23 | 33.44 | $9.30 | 7275 |
| 2025-07-22 | 32.84 | $9.00 | 3300 |
| 2025-07-21 | 32.42 | $8.70 | 10425 |
| 2025-07-18 | 32.09 | $8.25 | 1950 |
| 2025-07-17 | 32.12 | $7.13 | 675 |
| 2025-07-16 | 32.27 | $7.58 | 450 |
| 2025-07-15 | 32.69 | $7.28 | 2175 |
| 2025-07-14 | 32.57 | $7.73 | 6150 |
| 2025-07-11 | 32.46 | $6.68 | 30300 |
| 2025-07-10 | 32.37 | $5.48 | 450 |
| 2025-07-09 | 33.71 | $5.48 | 1200 |
| 2025-07-08 | 35.12 | $5.25 | 1800 |
| 2025-07-07 | 36.33 | $5.25 | 2025 |
| 2025-07-03 | 37.60 | $5.40 | 2475 |
| 2025-07-02 | 38.47 | $5.48 | 5250 |
| 2025-07-01 | 39.39 | $5.33 | 525 |
| 2025-06-30 | 40.61 | $5.48 | 900 |
| 2025-06-27 | 41.52 | $5.40 | 3675 |
| 2025-06-26 | 42.49 | $5.25 | 3825 |
| 2025-06-25 | 43.50 | $5.25 | 1725 |
| 2025-06-24 | 44.78 | $5.25 | 3150 |
| 2025-06-23 | 45.88 | $5.25 | 2700 |
| 2025-06-20 | 47.03 | $5.25 | 2100 |
| 2025-06-18 | 48.17 | $5.40 | 1200 |
| 2025-06-17 | 49.42 | $5.48 | 1875 |
| 2025-06-16 | 50.74 | $5.55 | 2475 |
| 2025-06-13 | 52.12 | $5.63 | 2625 |
| 2025-06-12 | 53.58 | $5.85 | 18750 |
| 2025-06-11 | 55.31 | $4.58 | 975 |
| 2025-06-10 | 55.16 | $4.50 | 3750 |
| 2025-06-09 | 55.00 | $4.50 | 17175 |
| 2025-06-06 | 54.83 | $4.80 | 300 |
| 2025-06-05 | 54.65 | $4.88 | 450 |
| 2025-06-04 | 54.48 | $4.50 | 4200 |
| 2025-06-03 | 54.30 | $4.88 | 5100 |
| 2025-06-02 | 54.14 | $4.80 | 4650 |
| 2025-05-30 | 53.98 | $4.88 | 3000 |
| 2025-05-29 | 53.90 | $5.25 | 3300 |
| 2025-05-28 | 53.82 | $4.80 | 150 |
| 2025-05-27 | 53.66 | $4.88 | 1275 |
| 2025-05-23 | 53.24 | $4.73 | 675 |
| 2025-05-22 | 52.67 | $4.50 | 300 |
| 2025-05-21 | 52.07 | $4.73 | 375 |
| 2025-05-20 | 51.47 | $4.88 | 1275 |
| 2025-05-19 | 50.83 | $4.88 | 3825 |
| 2025-05-16 | 50.19 | $4.88 | 1200 |
| 2025-05-15 | 49.48 | $4.95 | 3600 |
| 2025-05-14 | 48.72 | $4.65 | 2175 |
| 2025-05-13 | 47.96 | $4.95 | 3375 |
| 2025-05-12 | 47.17 | $5.40 | 8025 |
| 2025-05-09 | 46.34 | $5.63 | 2475 |
| 2025-05-08 | 45.53 | $5.40 | 8550 |
| 2025-05-07 | 44.59 | $5.48 | 7275 |
| 2025-05-06 | 43.61 | $5.33 | 9000 |
| 2025-05-05 | 42.62 | $5.40 | 12825 |
| 2025-05-02 | 41.43 | $5.55 | 10050 |
| 2025-05-01 | 40.18 | $5.48 | 9150 |
| 2025-04-30 | 38.91 | $5.93 | 38175 |
| 2025-04-29 | 37.58 | $6.23 | 58650 |
| 2025-04-28 | 36.17 | $5.93 | 175275 |
| 2025-04-25 | 34.84 | $9.75 | 61950 |
| 2025-04-24 | 33.82 | $10.50 | 30975 |
| 2025-04-23 | 32.78 | $9.98 | 14700 |
| 2025-04-22 | 31.54 | $9.75 | 31875 |
| 2025-04-21 | 30.23 | $9.08 | 36075 |
| 2025-04-17 | 28.82 | $8.93 | 53100 |
| 2025-04-16 | 27.11 | $9.23 | 59025 |
| 2025-04-15 | 25.37 | $9.90 | 406800 |
| 2025-04-14 | 23.59 | $23.55 | 1425 |
| 2025-04-11 | 24.12 | $21.83 | 5775 |
| 2025-04-10 | 24.52 | $22.13 | 3375 |
| 2025-04-09 | 24.87 | $22.13 | 2775 |
| 2025-04-08 | 24.85 | $20.93 | 2175 |
| 2025-04-07 | 24.96 | $20.55 | 4800 |
| 2025-04-04 | 24.46 | $21.08 | 9075 |
| 2025-04-03 | 24.21 | $21.98 | 11850 |
| 2025-04-02 | 23.37 | $21.98 | 5850 |
| 2025-04-01 | 22.43 | $20.10 | 9900 |
| 2025-03-31 | 21.17 | $21.75 | 2325 |
| 2025-03-28 | 20.28 | $22.13 | 4500 |
| 2025-03-27 | 19.36 | $23.85 | 600 |
| 2025-03-26 | 18.99 | $23.93 | 1500 |
| 2025-03-25 | 18.60 | $24.23 | 2700 |
| 2025-03-24 | 18.36 | $24.75 | 2100 |
| 2025-03-21 | 18.49 | $25.28 | 1500 |
| 2025-03-20 | 18.21 | $25.20 | 900 |
| 2025-03-19 | 17.95 | $24.75 | 2175 |
| 2025-03-18 | 17.46 | $24.45 | 2925 |
| 2025-03-17 | 16.94 | $24.75 | 2775 |
| 2025-03-14 | 16.62 | $25.13 | 3375 |
| 2025-03-13 | 16.39 | $24.75 | 1650 |
| 2025-03-12 | 16.14 | $26.18 | 1950 |
| 2025-03-11 | 16.20 | $26.03 | 2475 |
| 2025-03-10 | 15.96 | $26.18 | 2175 |
| 2025-03-07 | 15.80 | $26.48 | 975 |
| 2025-03-06 | 15.64 | $26.93 | 1125 |
| 2025-03-05 | 15.29 | $26.93 | 1800 |
| 2025-03-04 | 14.92 | $26.78 | 5175 |
| 2025-03-03 | 14.14 | $26.70 | 8400 |
| 2025-02-28 | 13.32 | $29.18 | 2400 |
| 2025-02-27 | 12.91 | $28.65 | 1275 |
| 2025-02-26 | 12.78 | $29.48 | 1725 |
| 2025-02-25 | 12.81 | $29.93 | 6975 |
| 2025-02-24 | 13.15 | $30.98 | 4275 |
| 2025-02-21 | 13.62 | $31.50 | 4650 |
| 2025-02-20 | 14.12 | $31.88 | 18225 |
| 2025-02-19 | 14.57 | $30.83 | 4425 |
| 2025-02-18 | 15.12 | $30.60 | 4575 |
| 2025-02-14 | 15.64 | $30.45 | 3225 |
| 2025-02-13 | 16.20 | $30.75 | 3375 |
| 2025-02-12 | 16.78 | $30.75 | 3825 |
| 2025-02-11 | 17.40 | $30.23 | 3000 |
| 2025-02-10 | 18.13 | $29.78 | 3450 |
| 2025-02-07 | 19.00 | $30.45 | 10500 |
| 2025-02-06 | 19.60 | $30.38 | 1500 |
| 2025-02-05 | 20.44 | $29.85 | 1125 |
| 2025-02-04 | 21.51 | $29.78 | 22350 |
| 2025-02-03 | 22.64 | $28.50 | 6525 |
| 2025-01-31 | 22.61 | $28.13 | 4200 |
| 2025-01-30 | 22.38 | $27.45 | 1050 |
| 2025-01-29 | 22.23 | $27.68 | 5850 |
| 2025-01-28 | 21.93 | $28.50 | 2850 |
| 2025-01-27 | 21.65 | $27.98 | 4650 |
| 2025-01-24 | 21.64 | $28.65 | 1875 |
| 2025-01-23 | 21.64 | $28.73 | 2775 |
| 2025-01-22 | 21.56 | $28.35 | 4275 |
| 2025-01-21 | 21.31 | $28.05 | 975 |
| 2025-01-17 | 20.98 | $27.38 | 6075 |
| 2025-01-16 | 20.63 | $28.73 | 2100 |
| 2025-01-15 | 20.32 | $27.83 | 3075 |
| 2025-01-14 | 20.03 | $27.83 | 3375 |
| 2025-01-13 | 19.58 | $26.63 | 17850 |
| 2025-01-10 | 18.89 | $27.75 | 9750 |
| 2025-01-08 | 18.44 | $28.50 | 12900 |
| 2025-01-07 | 18.15 | $29.25 | 26100 |
| 2025-01-06 | 17.94 | $30.00 | 13575 |
| 2025-01-03 | 17.89 | $32.25 | 3375 |
| 2025-01-02 | 18.24 | $31.43 | 3675 |
| 2024-12-31 | 18.58 | $31.50 | 4125 |
| 2024-12-30 | 18.93 | $31.95 | 2925 |
| 2024-12-27 | 19.34 | $32.85 | 6900 |
| 2024-12-26 | 19.96 | $32.25 | 9900 |
| 2024-12-24 | 20.37 | $29.70 | 4350 |
| 2024-12-23 | 19.99 | $28.35 | 10275 |
| 2024-12-20 | 19.48 | $30.00 | 4650 |
| 2024-12-19 | 19.03 | $28.65 | 4050 |
| 2024-12-18 | 18.57 | $28.65 | 9600 |
| 2024-12-17 | 18.08 | $30.30 | 8100 |
| 2024-12-16 | 17.74 | $29.18 | 2925 |
| 2024-12-13 | 16.89 | $28.73 | 7800 |
| 2024-12-12 | 15.93 | $29.03 | 17025 |
| 2024-12-11 | 15.06 | $32.25 | 70350 |
| 2024-12-10 | 14.00 | $40.28 | 62100 |
| 2024-12-09 | 14.58 | $40.43 | 6825 |
| 2024-12-06 | 15.31 | $37.50 | 2475 |
| 2024-12-05 | 15.53 | $37.13 | 3300 |
| 2024-12-04 | 15.77 | $39.00 | 3000 |
| 2024-12-03 | 16.54 | $40.35 | 6225 |
| 2024-12-02 | 17.34 | $41.10 | 3975 |
| 2024-11-29 | 17.30 | $41.03 | 3075 |
| 2024-11-27 | 17.25 | $40.95 | 9150 |
| 2024-11-26 | 17.28 | $39.75 | 2400 |
| 2024-11-25 | 18.19 | $38.40 | 6450 |
| 2024-11-22 | 19.14 | $36.23 | 2550 |
| 2024-11-21 | 19.90 | $36.83 | 2475 |
| 2024-11-20 | 20.28 | $36.75 | 2325 |
| 2024-11-19 | 20.67 | $36.45 | 2400 |
| 2024-11-18 | 20.71 | $35.48 | 4500 |
| 2024-11-15 | 20.76 | $36.83 | 4200 |
| 2024-11-14 | 21.10 | $39.08 | 3750 |
| 2024-11-13 | 21.70 | $38.33 | 2700 |
| 2024-11-12 | 22.43 | $39.45 | 2250 |
| 2024-11-11 | 23.31 | $39.98 | 6825 |
| 2024-11-08 | 24.24 | $40.20 | 4275 |
| 2024-11-07 | 25.43 | $41.10 | 4350 |
| 2024-11-06 | 26.29 | $40.80 | 4350 |
| 2024-11-05 | 27.37 | $40.50 | 1050 |
| 2024-11-04 | 28.57 | $40.13 | 1050 |
| 2024-11-01 | 29.90 | $41.10 | 4350 |
| 2024-10-31 | 31.24 | $39.83 | 7950 |
| 2024-10-30 | 32.69 | $42.38 | 3900 |
| 2024-10-29 | 32.78 | $44.25 | 7050 |
| 2024-10-28 | 32.21 | $44.10 | 9825 |
| 2024-10-25 | 31.61 | $42.60 | 6900 |
| 2024-10-24 | 31.06 | $43.88 | 13425 |
| 2024-10-23 | 30.48 | $40.95 | 4800 |
| 2024-10-22 | 30.62 | $41.70 | 7500 |
| 2024-10-21 | 30.76 | $41.03 | 6150 |
| 2024-10-18 | 30.97 | $38.93 | 4500 |
| 2024-10-17 | 31.97 | $38.25 | 3525 |
| 2024-10-16 | 32.68 | $38.93 | 18525 |
| 2024-10-15 | 33.43 | $35.03 | 4725 |
| 2024-10-14 | 34.71 | $34.73 | 3600 |
| 2024-10-11 | 35.54 | $33.30 | 4650 |
| 2024-10-10 | 35.79 | $32.78 | 6600 |
| 2024-10-09 | 35.74 | $31.88 | 8550 |
| 2024-10-08 | 35.70 | $33.75 | 4875 |
| 2024-10-07 | 36.07 | $33.83 | 2250 |
| 2024-10-04 | 36.47 | $34.20 | 1875 |
| 2024-10-03 | 36.88 | $33.00 | 5550 |
| 2024-10-02 | 37.32 | $33.75 | 7500 |
| 2024-10-01 | 38.26 | $34.80 | 6300 |
| 2024-09-30 | 39.43 | $35.63 | 21225 |
| 2024-09-27 | 40.66 | $33.15 | 5100 |
| 2024-09-26 | 40.59 | $32.85 | 4650 |
| 2024-09-25 | 40.13 | $32.18 | 3225 |
| 2024-09-24 | 39.65 | $33.30 | 3525 |
| 2024-09-23 | 39.16 | $31.95 | 9600 |
| 2024-09-20 | 38.64 | $33.00 | 11625 |
| 2024-09-19 | 38.38 | $33.90 | 11175 |
| 2024-09-18 | 38.16 | $33.60 | 8400 |
| 2024-09-17 | 37.94 | $33.90 | 4500 |
| 2024-09-16 | 38.14 | $34.20 | 2400 |
| 2024-09-13 | 38.47 | $34.88 | 3225 |
| 2024-09-12 | 38.70 | $34.35 | 3150 |
| 2024-09-11 | 38.95 | $35.25 | 2625 |
| 2024-09-10 | 39.21 | $34.88 | 3225 |
| 2024-09-09 | 39.13 | $34.50 | 3150 |
| 2024-09-06 | 39.06 | $33.60 | 5775 |
| 2024-09-05 | 38.81 | $34.43 | 1125 |
| 2024-09-04 | 38.91 | $34.73 | 2325 |
| 2024-09-03 | 38.94 | $33.90 | 1875 |
| 2024-08-30 | 39.04 | $34.88 | 1950 |
| 2024-08-29 | 39.14 | $34.88 | 2475 |
| 2024-08-28 | 39.50 | $35.18 | 1575 |
| 2024-08-27 | 39.91 | $35.93 | 2475 |
| 2024-08-26 | 40.53 | $36.75 | 4425 |
| 2024-08-23 | 41.22 | $35.78 | 3450 |
| 2024-08-22 | 41.49 | $34.28 | 2775 |
| 2024-08-21 | 41.85 | $35.85 | 2550 |
| 2024-08-20 | 42.28 | $34.73 | 3525 |
| 2024-08-19 | 42.38 | $35.25 | 5175 |
| 2024-08-16 | 42.49 | $33.90 | 4425 |
| 2024-08-15 | 42.43 | $33.00 | 3525 |
| 2024-08-14 | 41.79 | $32.40 | 3375 |
| 2024-08-13 | 41.03 | $32.55 | 9525 |
| 2024-08-12 | 40.17 | $31.35 | 13200 |
| 2024-08-09 | 39.27 | $32.85 | 5325 |
| 2024-08-08 | 38.43 | $33.30 | 8925 |
| 2024-08-07 | 37.63 | $33.53 | 10275 |
| 2024-08-06 | 36.79 | $35.10 | 2850 |
| 2024-08-05 | 36.10 | $34.35 | 13500 |
| 2024-08-02 | 35.36 | $36.45 | 7875 |
| 2024-08-01 | 35.13 | $37.50 | 11625 |
| 2024-07-31 | 35.04 | $38.78 | 5400 |
| 2024-07-30 | 35.19 | $39.30 | 5100 |
| 2024-07-29 | 35.34 | $39.83 | 4500 |
| 2024-07-26 | 35.66 | $40.95 | 1575 |
| 2024-07-25 | 36.17 | $40.88 | 5475 |
| 2024-07-24 | 36.66 | $40.65 | 8700 |
| 2024-07-23 | 37.18 | $39.53 | 3450 |
| 2024-07-22 | 37.04 | $39.38 | 6375 |
| 2024-07-19 | 36.90 | $39.38 | 3975 |
| 2024-07-18 | 36.86 | $40.95 | 6225 |
| 2024-07-17 | 36.99 | $42.15 | 11400 |
| 2024-07-16 | 37.17 | $44.25 | 7050 |
| 2024-07-15 | 37.72 | $43.50 | 4275 |
| 2024-07-12 | 38.26 | $43.13 | 4950 |
| 2024-07-11 | 38.53 | $42.53 | 8175 |
| 2024-07-10 | 38.67 | $41.03 | 9150 |
| 2024-07-09 | 38.82 | $42.30 | 3000 |
| 2024-07-08 | 39.23 | $42.75 | 1125 |
| 2024-07-05 | 39.55 | $42.90 | 3825 |
| 2024-07-03 | 39.90 | $42.38 | 4350 |
| 2024-07-02 | 40.00 | $39.53 | 3525 |
| 2024-07-01 | 39.58 | $39.83 | 7425 |
| 2024-06-28 | 39.17 | $38.85 | 7200 |
| 2024-06-27 | 38.73 | $39.90 | 6900 |
| 2024-06-26 | 38.31 | $41.33 | 4125 |
| 2024-06-25 | 38.01 | $42.00 | 5025 |
| 2024-06-24 | 37.69 | $40.50 | 17325 |
| 2024-06-21 | 37.32 | $38.48 | 12225 |
| 2024-06-20 | 36.62 | $39.75 | 19650 |
| 2024-06-18 | 35.99 | $47.25 | 7575 |
| 2024-06-17 | 35.89 | $48.98 | 4275 |
| 2024-06-14 | 35.83 | $48.75 | 7200 |
| 2024-06-13 | 35.77 | $50.40 | 2925 |
| 2024-06-12 | 35.89 | $49.88 | 5625 |
| 2024-06-11 | 36.01 | $50.93 | 3900 |
| 2024-06-10 | 36.17 | $51.68 | 2100 |
| 2024-06-07 | 36.33 | $50.78 | 5325 |
| 2024-06-06 | 36.36 | $50.55 | 16500 |
| 2024-06-05 | 36.40 | $54.23 | 18675 |
| 2024-06-04 | 36.54 | $52.28 | 6450 |
| 2024-06-03 | 36.76 | $53.63 | 2775 |
| 2024-05-31 | 37.06 | $55.58 | 4650 |
| 2024-05-30 | 37.42 | $54.30 | 3825 |
| 2024-05-29 | 37.72 | $52.58 | 4500 |
| 2024-05-28 | 37.82 | $50.85 | 6975 |
| 2024-05-24 | 37.82 | $52.35 | 6450 |
| 2024-05-23 | 37.87 | $54.45 | 9375 |
| 2024-05-22 | 37.99 | $56.33 | 2175 |
| 2024-05-21 | 38.28 | $57.53 | 3450 |
| 2024-05-20 | 38.57 | $56.48 | 5625 |
| 2024-05-17 | 38.78 | $56.25 | 8025 |
| 2024-05-16 | 39.02 | $57.75 | 9225 |
| 2024-05-15 | 39.32 | $60.00 | 9975 |
| 2024-05-14 | 39.69 | $61.88 | 3975 |
| 2024-05-13 | 40.19 | $60.38 | 7125 |
| 2024-05-10 | 40.70 | $62.48 | 3225 |
| 2024-05-09 | 41.16 | $62.85 | 9900 |
| 2024-05-08 | 41.74 | $63.45 | 9825 |
| 2024-05-07 | 42.23 | $60.00 | 8775 |
| 2024-05-06 | 42.52 | $56.55 | 4725 |
| 2024-05-03 | 42.57 | $55.80 | 6750 |
| 2024-05-02 | 42.65 | $55.65 | 3750 |
| 2024-05-01 | 42.69 | $53.78 | 10050 |
| 2024-04-30 | 42.74 | $53.10 | 3225 |
| 2024-04-29 | 42.65 | $53.25 | 3375 |
| 2024-04-26 | 42.54 | $52.50 | 2850 |
| 2024-04-25 | 42.43 | $52.58 | 5100 |
| 2024-04-24 | 42.33 | $52.65 | 6000 |
| 2024-04-23 | 42.22 | $52.58 | 13725 |
| 2024-04-22 | 42.13 | $51.90 | 6150 |
| 2024-04-19 | 41.86 | $52.50 | 8850 |
| 2024-04-18 | 41.61 | $52.58 | 4125 |
| 2024-04-17 | 41.34 | $52.95 | 9450 |
| 2024-04-16 | 41.06 | $52.50 | 11475 |
| 2024-04-15 | 40.77 | $52.95 | 17025 |
| 2024-04-12 | 40.46 | $55.20 | 6975 |
| 2024-04-11 | 40.18 | $57.30 | 5700 |
| 2024-04-10 | 39.89 | $56.25 | 9750 |
| 2024-04-09 | 39.59 | $57.60 | 8250 |
| 2024-04-08 | 39.28 | $59.25 | 8475 |
| 2024-04-05 | 38.99 | $63.00 | 3300 |
| 2024-04-04 | 38.71 | $62.93 | 15000 |
| 2024-04-03 | 38.41 | $61.80 | 9600 |
| 2024-04-02 | 38.11 | $63.68 | 17400 |
| 2024-04-01 | 37.78 | $61.50 | 13875 |
| 2024-03-28 | 37.40 | $58.95 | 18900 |
| 2024-03-27 | 36.93 | $55.50 | 21900 |
| 2024-03-26 | 36.37 | $52.50 | 25875 |
| 2024-03-25 | 35.73 | $54.08 | 38325 |
| 2024-03-22 | 35.06 | $54.75 | 31650 |
| 2024-03-21 | 34.37 | $56.70 | 26025 |
| 2024-03-20 | 33.65 | $55.88 | 23175 |
| 2024-03-19 | 32.87 | $56.18 | 34350 |
| 2024-03-18 | 32.05 | $56.93 | 50775 |
| 2024-03-15 | 31.21 | $60.60 | 100350 |
| 2024-03-14 | 30.34 | $60.83 | 342975 |
| 2024-03-13 | 29.42 | $389.25 | 48525 |
| 2024-03-12 | 30.29 | $372.00 | 10350 |
| 2024-03-11 | 31.37 | $384.00 | 2400 |
| 2024-03-08 | 31.36 | $383.25 | 10275 |
| 2024-03-07 | 31.35 | $404.25 | 3900 |
| 2024-03-06 | 31.95 | $389.25 | 5700 |
| 2024-03-05 | 32.89 | $366.00 | 8250 |
| 2024-03-04 | 33.81 | $402.75 | 4125 |
| 2024-03-01 | 34.18 | $395.25 | 3150 |
| 2024-02-29 | 34.58 | $375.00 | 7425 |
| 2024-02-28 | 35.04 | $402.75 | 2175 |
| 2024-02-27 | 34.96 | $386.25 | 5250 |
| 2024-02-26 | 34.87 | $404.25 | 4125 |
| 2024-02-23 | 33.90 | $411.75 | 3300 |
| 2024-02-22 | 33.01 | $402.00 | 2625 |
| 2024-02-21 | 32.24 | $387.00 | 2325 |
| 2024-02-20 | 31.46 | $393.00 | 7950 |
| 2024-02-16 | 30.65 | $376.50 | 2775 |
| 2024-02-15 | 30.10 | $379.50 | 4650 |
| 2024-02-14 | 29.18 | $367.50 | 14400 |
| 2024-02-13 | 28.50 | $339.00 | 5775 |
| 2024-02-12 | 28.13 | $330.75 | 3750 |
| 2024-02-09 | 27.41 | $324.75 | 32850 |
| 2024-02-08 | 26.85 | $298.50 | 2475 |
| 2024-02-07 | 26.58 | $306.75 | 8250 |
| 2024-02-06 | 26.30 | $279.75 | 3675 |
| 2024-02-05 | 26.47 | $267.75 | 2325 |
| 2024-02-02 | 26.76 | $264.00 | 3675 |
| 2024-02-01 | 26.92 | $258.00 | 5625 |
| 2024-01-31 | 27.09 | $274.50 | 3525 |
| 2024-01-30 | 26.29 | $257.25 | 2925 |
| 2024-01-29 | 25.79 | $266.25 | 6375 |
| 2024-01-26 | 24.92 | $255.00 | 6600 |
| 2024-01-25 | 24.27 | $228.75 | 10200 |
| 2024-01-24 | 23.97 | $192.75 | 1125 |
| 2024-01-23 | 24.63 | $189.00 | 5700 |
| 2024-01-22 | 25.33 | $183.00 | 2325 |
| 2024-01-19 | 26.45 | $179.25 | 375 |
| 2024-01-18 | 27.78 | $180.00 | 1575 |
| 2024-01-17 | 29.10 | $181.50 | 450 |
| 2024-01-16 | 30.48 | $192.00 | 2250 |
| 2024-01-12 | 31.94 | $186.00 | 1950 |
| 2024-01-11 | 32.82 | $199.50 | 1200 |
| 2024-01-10 | 33.24 | $208.50 | 825 |
| 2024-01-09 | 33.61 | $201.75 | 1500 |
| 2024-01-08 | 34.00 | $210.00 | 2850 |
| 2024-01-05 | 34.41 | $220.50 | 3375 |
| 2024-01-04 | 33.86 | $216.00 | 3825 |
| 2024-01-03 | 33.28 | $204.75 | 1125 |
| 2024-01-02 | 32.28 | $222.00 | 3900 |
| 2023-12-29 | 31.08 | $219.75 | 2850 |
| 2023-12-28 | 29.88 | $213.75 | 11325 |
| 2023-12-27 | 28.00 | $203.25 | 5400 |
| 2023-12-26 | 26.51 | $186.00 | 4800 |
| 2023-12-22 | 25.18 | $163.50 | 3225 |
| 2023-12-21 | 24.12 | $153.75 | 13200 |
| 2023-12-20 | 23.01 | $123.00 | 3975 |
| 2023-12-19 | 23.24 | $117.00 | 2175 |
| 2023-12-18 | 24.06 | $120.75 | 900 |
| 2023-12-15 | 24.73 | $124.50 | 1425 |
| 2023-12-14 | 24.78 | $126.00 | 2175 |
| 2023-12-13 | 24.83 | $130.50 | 2100 |
| 2023-12-12 | 23.74 | $131.25 | 2250 |
| 2023-12-11 | 22.85 | $123.75 | 2400 |
| 2023-12-08 | 22.41 | $112.50 | 5325 |
| 2023-12-07 | 21.94 | $108.75 | 600 |
| 2023-12-06 | 22.47 | $112.50 | 825 |
| 2023-12-05 | 22.72 | $114.00 | 1950 |
| 2023-12-04 | 22.71 | $117.00 | 1875 |
| 2023-12-01 | 22.84 | $111.75 | 750 |
| 2023-11-30 | 23.36 | $105.00 | 900 |
| 2023-11-29 | 24.16 | $102.75 | 900 |
| 2023-11-28 | 25.11 | $105.00 | 675 |
| 2023-11-27 | 26.37 | $105.00 | 450 |
| 2023-11-24 | 27.70 | $106.50 | 150 |
| 2023-11-22 | 29.10 | $102.00 | 525 |
| 2023-11-21 | 30.58 | $102.75 | 450 |
| 2023-11-20 | 32.02 | $102.00 | 1125 |
| 2023-11-17 | 33.49 | $101.25 | 2475 |
| 2023-11-16 | 35.21 | $100.50 | 1500 |
| 2023-11-15 | 36.95 | $86.25 | 3450 |
| 2023-11-14 | 37.87 | $78.00 | 3075 |
| 2023-11-13 | 38.40 | $81.00 | 1500 |
| 2023-11-10 | 38.50 | $78.75 | 225 |
| 2023-11-09 | 38.44 | $79.50 | 3900 |
| 2023-11-08 | 38.37 | $84.00 | 4725 |
| 2023-11-07 | 38.55 | $82.13 | 6750 |
| 2023-11-06 | 38.66 | $81.00 | 825 |
| 2023-11-03 | 38.56 | $82.13 | 2250 |
| 2023-11-02 | 38.49 | $84.00 | 5175 |
| 2023-11-01 | 38.42 | $84.00 | 525 |
| 2023-10-31 | 37.56 | $85.50 | 375 |
| 2023-10-30 | 36.67 | $84.00 | 375 |
| 2023-10-27 | 35.27 | $78.00 | 1200 |
| 2023-10-26 | 33.77 | $80.25 | 1050 |
| 2023-10-25 | 32.25 | $82.50 | 750 |
| 2023-10-24 | 30.69 | $85.13 | 3150 |
| 2023-10-23 | 29.07 | $85.50 | 1350 |
| 2023-10-20 | 27.41 | $88.50 | 1575 |
| 2023-10-19 | 25.57 | $88.50 | 2175 |
| 2023-10-18 | 23.69 | $103.13 | 1800 |
| 2023-10-17 | 22.08 | $118.50 | 1275 |
| 2023-10-16 | 20.87 | $121.50 | 1050 |
| 2023-10-13 | 19.46 | $119.25 | 975 |
| 2023-10-12 | 18.08 | $123.75 | 2175 |
| 2023-10-11 | 16.76 | $126.75 | 1275 |
| 2023-10-10 | 15.47 | $131.25 | 3375 |
| 2023-10-09 | 14.18 | $144.75 | 675 |
| 2023-10-06 | 13.61 | $154.50 | 225 |
| 2023-10-05 | 13.66 | $156.00 | 675 |
| 2023-10-04 | 13.70 | $152.25 | 375 |
| 2023-10-03 | 13.75 | $159.00 | 375 |
| 2023-10-02 | 14.15 | $162.00 | 675 |
| 2023-09-29 | 14.67 | $169.50 | 75 |
| 2023-09-28 | 15.05 | $167.25 | 225 |
| 2023-09-27 | 15.46 | $168.75 | 225 |
| 2023-09-26 | 15.72 | $170.25 | 375 |
| 2023-09-25 | 15.99 | $174.00 | 225 |
| 2023-09-22 | 16.00 | $178.50 | 900 |
| 2023-09-21 | 15.77 | $183.00 | 225 |
| 2023-09-20 | 15.73 | $183.75 | 75 |
| 2023-09-19 | 15.28 | $182.25 | 450 |
| 2023-09-18 | 14.80 | $181.50 | 675 |
| 2023-09-15 | 14.40 | $184.50 | 3000 |
| 2023-09-14 | 13.99 | $183.75 | 1050 |
| 2023-09-13 | 12.67 | $186.75 | 3750 |
| 2023-09-12 | 11.36 | $190.50 | 12225 |
| 2023-09-11 | 9.48 | $171.00 | 675 |
| 2023-09-08 | 9.11 | $167.25 | 3075 |
| 2023-09-07 | 8.56 | $167.25 | 825 |
| 2023-09-06 | 8.98 | $170.25 | 675 |
| 2023-09-05 | 8.73 | $168.75 | 750 |
| 2023-09-01 | 8.37 | $167.25 | 225 |
| 2023-08-31 | 8.35 | $168.75 | 825 |
| 2023-08-30 | 8.41 | $166.88 | 300 |
| 2023-08-29 | 8.47 | $168.75 | 525 |
| 2023-08-28 | 8.53 | $168.75 | 225 |
| 2023-08-25 | 8.70 | $163.50 | 525 |
| 2023-08-24 | 9.05 | $165.00 | 375 |
| 2023-08-23 | 9.42 | $164.25 | 825 |
| 2023-08-22 | 9.89 | $164.25 | 375 |
| 2023-08-21 | 10.12 | $165.00 | 375 |
| 2023-08-18 | 10.52 | $176.25 | 450 |
| 2023-08-17 | 10.57 | $174.75 | 150 |
| 2023-08-16 | 10.74 | $166.50 | 225 |
| 2023-08-15 | 11.12 | $162.00 | 1125 |
| 2023-08-14 | 11.27 | $164.25 | 525 |
| 2023-08-11 | 11.65 | $166.88 | 450 |
| 2023-08-10 | 11.78 | $170.25 | 450 |
| 2023-08-09 | 11.90 | $168.75 | 225 |
| 2023-08-08 | 12.17 | $165.75 | 225 |
| 2023-08-07 | 12.45 | $163.50 | 750 |
| 2023-08-04 | 12.64 | $172.50 | 1050 |
| 2023-08-03 | 12.00 | $177.00 | 3225 |
| 2023-08-02 | 11.33 | $171.75 | 975 |
| 2023-08-01 | 11.16 | $172.50 | 750 |
| 2023-07-31 | 10.98 | $168.75 | 1050 |
| 2023-07-28 | 10.84 | $168.75 | 600 |
| 2023-07-27 | 10.70 | $165.00 | 300 |
| 2023-07-26 | 10.77 | $173.25 | 3225 |
| 2023-07-25 | 10.83 | $159.75 | 525 |
| 2023-07-24 | 11.06 | $161.25 | 900 |
| 2023-07-21 | 11.31 | $166.50 | 525 |
| 2023-07-20 | 11.63 | $166.50 | 300 |
| 2023-07-19 | 12.11 | $161.25 | 225 |
| 2023-07-18 | 12.23 | $160.50 | 375 |
| 2023-07-17 | 12.18 | $153.00 | 750 |
| 2023-07-14 | 11.61 | $155.25 | 675 |
| 2023-07-13 | 11.32 | $157.50 | 675 |
| 2023-07-12 | 11.00 | $156.75 | 600 |
| 2023-07-11 | 10.79 | $156.00 | 600 |
| 2023-07-10 | 10.41 | $160.50 | 1125 |
| 2023-07-07 | 10.00 | $159.75 | 300 |
| 2023-07-06 | 9.85 | $159.00 | 675 |
| 2023-07-05 | 9.70 | $161.25 | 300 |
| 2023-07-03 | 9.64 | $162.00 | 600 |
| 2023-06-30 | 9.52 | $161.25 | 675 |
| 2023-06-29 | 9.52 | $159.00 | 1200 |
| 2023-06-28 | 9.21 | $159.00 | 750 |
| 2023-06-27 | 9.37 | $162.00 | 975 |
| 2023-06-26 | 9.40 | $166.50 | 900 |
| 2023-06-23 | 9.84 | $174.00 | 1275 |
| 2023-06-22 | 10.29 | $165.00 | 900 |
| 2023-06-21 | 10.47 | $170.25 | 1950 |
| 2023-06-20 | 10.65 | $171.75 | 1425 |
| 2023-06-16 | 10.93 | $178.50 | 6225 |
| 2023-06-15 | 11.10 | $177.00 | 1800 |
| 2023-06-14 | 10.81 | $177.75 | 1875 |
| 2023-06-13 | 10.50 | $180.00 | 2925 |
| 2023-06-12 | 10.21 | $172.50 | 1200 |
| 2023-06-09 | 10.61 | $173.25 | 1125 |
| 2023-06-08 | 11.03 | $174.75 | 1050 |
| 2023-06-07 | 11.41 | $177.00 | 5250 |
| 2023-06-06 | 11.92 | $175.50 | 5400 |
| 2023-06-05 | 12.42 | $175.50 | 6750 |
| 2023-06-02 | 12.95 | $175.13 | 3675 |
| 2023-06-01 | 13.60 | $174.00 | 5475 |
| 2023-05-31 | 14.29 | $182.25 | 525 |
| 2023-05-30 | 14.28 | $180.00 | 525 |
| 2023-05-26 | 14.27 | $182.25 | 2250 |
| 2023-05-25 | 14.25 | $169.50 | 3000 |
| 2023-05-24 | 14.24 | $195.00 | 675 |
| 2023-05-23 | 13.18 | $183.75 | 1500 |
| 2023-05-22 | 12.16 | $184.50 | 4500 |
| 2023-05-19 | 11.33 | $174.75 | 22650 |
| 2023-05-18 | 11.24 | $169.50 | 750 |
| 2023-05-17 | 11.14 | $172.50 | 1725 |
| 2023-05-16 | 11.04 | $165.00 | 750 |
| 2023-05-15 | 11.62 | $163.50 | 975 |
| 2023-05-12 | 12.23 | $167.25 | 300 |
| 2023-05-11 | 12.30 | $167.25 | 600 |
| 2023-05-10 | 12.36 | $172.88 | 900 |
| 2023-05-09 | 11.89 | $171.00 | 1125 |
| 2023-05-08 | 11.39 | $170.25 | 675 |
| 2023-05-05 | 11.16 | $172.50 | 1275 |
| 2023-05-04 | 10.48 | $176.25 | 900 |
| 2023-05-03 | 9.96 | $164.25 | 975 |
| 2023-05-02 | 9.99 | $155.25 | 1350 |
| 2023-05-01 | 10.30 | $156.75 | 1050 |
| 2023-04-28 | 10.81 | $154.50 | 750 |
| 2023-04-27 | 11.33 | $156.00 | 1200 |
| 2023-04-26 | 11.88 | $156.00 | 825 |
| 2023-04-25 | 12.32 | $154.50 | 1350 |
| 2023-04-24 | 12.78 | $159.75 | 4800 |
| 2023-04-21 | 13.27 | $162.38 | 2025 |
| 2023-04-20 | 13.33 | $158.25 | 1725 |
| 2023-04-19 | 13.58 | $159.00 | 1275 |
| 2023-04-18 | 14.20 | $152.25 | 675 |
| 2023-04-17 | 14.59 | $150.75 | 450 |
| 2023-04-14 | 14.88 | $145.50 | 525 |
| 2023-04-13 | 15.01 | $147.00 | 1725 |
| 2023-04-12 | 15.15 | $144.00 | 1125 |
| 2023-04-11 | 15.38 | $148.13 | 1575 |
| 2023-04-10 | 15.80 | $151.50 | 5550 |
| 2023-04-06 | 16.24 | $165.75 | 1050 |
| 2023-04-05 | 16.25 | $166.50 | 1425 |
| 2023-04-04 | 16.54 | $166.50 | 1800 |
| 2023-04-03 | 16.85 | $170.25 | 1425 |
| 2023-03-31 | 17.18 | $165.75 | 2325 |
| 2023-03-30 | 17.65 | $164.25 | 600 |
| 2023-03-29 | 18.53 | $160.50 | 2475 |
| 2023-03-28 | 19.46 | $169.13 | 1200 |
| 2023-03-27 | 19.90 | $173.25 | 3600 |
| 2023-03-24 | 20.38 | $168.75 | 975 |
| 2023-03-23 | 21.09 | $171.75 | 1125 |
| 2023-03-22 | 21.85 | $169.50 | 1500 |
| 2023-03-21 | 22.77 | $173.25 | 3300 |
| 2023-03-20 | 23.66 | $172.50 | 1725 |
| 2023-03-17 | 24.59 | $174.00 | 975 |
| 2023-03-16 | 25.65 | $171.75 | 1650 |
| 2023-03-15 | 26.76 | $169.50 | 3150 |
| 2023-03-14 | 27.93 | $174.75 | 2475 |
| 2023-03-13 | 28.85 | $174.00 | 2100 |
| 2023-03-10 | 29.96 | $175.50 | 2925 |
| 2023-03-09 | 31.12 | $178.50 | 1650 |
| 2023-03-08 | 31.84 | $177.75 | 975 |
| 2023-03-07 | 32.72 | $179.25 | 1275 |
| 2023-03-06 | 33.61 | $180.00 | 1875 |
| 2023-03-03 | 34.57 | $180.00 | 1275 |
| 2023-03-02 | 35.45 | $180.00 | 2850 |
| 2023-03-01 | 36.49 | $170.25 | 2625 |
| 2023-02-28 | 37.78 | $170.25 | 2250 |
| 2023-02-27 | 39.30 | $162.75 | 2700 |
| 2023-02-24 | 41.13 | $165.00 | 5550 |
| 2023-02-23 | 43.01 | $174.75 | 18075 |
| 2023-02-22 | 44.68 | $177.75 | 5175 |
| 2023-02-21 | 46.27 | $180.00 | 2925 |
| 2023-02-17 | 47.81 | $192.75 | 2025 |
| 2023-02-16 | 49.10 | $188.25 | 3975 |
| 2023-02-15 | 50.45 | $204.75 | 3975 |
| 2023-02-14 | 51.33 | $202.50 | 1650 |
| 2023-02-13 | 52.30 | $198.00 | 6075 |
| 2023-02-10 | 53.22 | $208.50 | 2775 |
| 2023-02-09 | 53.74 | $225.00 | 17850 |
| 2023-02-08 | 53.51 | $237.75 | 2850 |
| 2023-02-07 | 52.74 | $237.75 | 900 |
| 2023-02-06 | 52.19 | $229.50 | 2100 |
| 2023-02-03 | 51.64 | $218.25 | 1875 |
| 2023-02-02 | 51.05 | $228.00 | 2625 |
| 2023-02-01 | 50.52 | $225.75 | 3075 |
| 2023-01-31 | 49.97 | $221.25 | 1425 |
| 2023-01-30 | 49.41 | $204.00 | 1275 |
| 2023-01-27 | 49.01 | $219.75 | 2400 |
| 2023-01-26 | 47.96 | $231.75 | 8925 |
| 2023-01-25 | 46.86 | $209.25 | 3825 |
| 2023-01-24 | 46.05 | $196.50 | 4875 |
| 2023-01-23 | 45.31 | $195.00 | 2550 |
| 2023-01-20 | 44.56 | $192.00 | 2400 |
| 2023-01-19 | 43.86 | $192.00 | 1350 |
| 2023-01-18 | 43.16 | $184.50 | 2400 |
| 2023-01-17 | 42.38 | $198.75 | 2700 |
| 2023-01-13 | 41.11 | $207.00 | 3300 |
| 2023-01-12 | 39.25 | $205.50 | 10725 |
| 2023-01-11 | 37.28 | $217.50 | 12225 |
| 2023-01-10 | 34.68 | $195.75 | 21900 |
| 2023-01-09 | 31.96 | $189.75 | 175950 |
| 2023-01-06 | 29.09 | $181.50 | 847350 |
| 2023-01-05 | 25.96 | $93.75 | 51000 |
| 2023-01-04 | 24.83 | $92.25 | 525 |
| 2023-01-03 | 23.69 | $86.25 | 450 |
| 2022-12-30 | 23.07 | $82.28 | 525 |
| 2022-12-29 | 22.48 | $82.65 | 375 |
| 2022-12-28 | 22.06 | $80.25 | 300 |
| 2022-12-27 | 21.81 | $81.75 | 300 |
| 2022-12-23 | 21.30 | $81.00 | 150 |
| 2022-12-22 | 20.76 | $78.00 | 750 |
| 2022-12-21 | 20.25 | $77.25 | 450 |
| 2022-12-20 | 19.49 | $78.75 | 2550 |
| 2022-12-19 | 18.68 | $75.75 | 525 |
| 2022-12-16 | 18.24 | $79.50 | 600 |
| 2022-12-15 | 17.77 | $75.00 | 600 |
| 2022-12-14 | 17.52 | $78.75 | 975 |
| 2022-12-13 | 17.26 | $74.03 | 1425 |
| 2022-12-12 | 16.98 | $76.50 | 1500 |
| 2022-12-09 | 17.19 | $76.50 | 525 |
| 2022-12-08 | 17.32 | $78.75 | 675 |
| 2022-12-07 | 17.38 | $77.25 | 525 |
| 2022-12-06 | 17.69 | $83.25 | 225 |
| 2022-12-05 | 17.49 | $87.75 | 675 |
| 2022-12-02 | 17.10 | $86.25 | 375 |
| 2022-12-01 | 16.86 | $85.50 | 450 |
| 2022-11-30 | 16.60 | $82.50 | 750 |
| 2022-11-29 | 16.62 | $82.50 | 600 |
| 2022-11-28 | 16.64 | $83.25 | 450 |
| 2022-11-25 | 16.66 | $81.75 | 150 |
| 2022-11-23 | 16.90 | $82.50 | 825 |
| 2022-11-22 | 17.15 | $75.75 | 900 |
| 2022-11-21 | 17.56 | $84.00 | 1500 |
| 2022-11-18 | 17.87 | $81.75 | 1875 |
| 2022-11-17 | 17.86 | $86.25 | 3675 |
| 2022-11-16 | 17.79 | $89.25 | 7800 |
| 2022-11-15 | 17.71 | $78.75 | 225 |
| 2022-11-14 | 18.18 | $78.75 | 300 |
| 2022-11-11 | 18.90 | $87.00 | 525 |
| 2022-11-10 | 19.65 | $78.75 | 1350 |
| 2022-11-09 | 20.45 | $74.25 | 525 |
| 2022-11-08 | 21.29 | $78.75 | 900 |
| 2022-11-07 | 21.74 | $75.75 | 450 |
| 2022-11-04 | 22.22 | $76.50 | 675 |
| 2022-11-03 | 22.72 | $81.75 | 300 |
| 2022-11-02 | 23.66 | $81.00 | 525 |
| 2022-11-01 | 24.64 | $83.25 | 375 |
| 2022-10-31 | 25.73 | $83.25 | 75 |
| 2022-10-28 | 25.87 | $87.00 | 450 |
| 2022-10-27 | 26.22 | $90.75 | 225 |
| 2022-10-26 | 26.68 | $87.00 | 600 |
| 2022-10-25 | 26.98 | $84.00 | 675 |
| 2022-10-24 | 27.00 | $80.25 | 3075 |
| 2022-10-21 | 27.02 | $81.75 | 1800 |
| 2022-10-20 | 27.51 | $90.00 | 375 |
| 2022-10-19 | 28.20 | $84.75 | 450 |
| 2022-10-18 | 28.25 | $88.50 | 450 |
| 2022-10-17 | 28.46 | $90.00 | 225 |
| 2022-10-14 | 28.29 | $85.50 | 375 |
| 2022-10-13 | 28.19 | $91.50 | 375 |
| 2022-10-12 | 28.19 | $88.50 | 450 |
| 2022-10-11 | 28.20 | $86.25 | 300 |
| 2022-10-10 | 27.51 | $87.75 | 675 |
| 2022-10-07 | 26.80 | $94.50 | 300 |
| 2022-10-06 | 26.36 | $102.00 | 450 |
| 2022-10-05 | 26.23 | $100.50 | 75 |
| 2022-10-04 | 25.89 | $107.25 | 600 |
| 2022-10-03 | 25.93 | $102.00 | 225 |
| 2022-09-30 | 25.97 | $102.75 | 150 |
| 2022-09-29 | 25.38 | $100.50 | 225 |
| 2022-09-28 | 24.77 | $108.00 | 375 |
| 2022-09-27 | 24.12 | $88.80 | 750 |
| 2022-09-26 | 22.65 | $99.75 | 375 |
| 2022-09-23 | 21.52 | $102.75 | 375 |
| 2022-09-22 | 20.46 | $107.25 | 150 |
| 2022-09-21 | 19.38 | $110.25 | 300 |
| 2022-09-20 | 18.57 | $117.75 | 150 |
| 2022-09-19 | 17.86 | $122.25 | 375 |
| 2022-09-16 | 17.59 | $127.50 | 150 |
| 2022-09-15 | 17.64 | $131.25 | 300 |
| 2022-09-14 | 17.90 | $130.50 | 225 |
| 2022-09-13 | 18.17 | $132.75 | 150 |
| 2022-09-12 | 18.46 | $135.00 | 300 |
| 2022-09-09 | 18.85 | $135.00 | 1800 |
| 2022-09-08 | 19.55 | $143.25 | 225 |
| 2022-09-07 | 20.57 | $143.25 | 300 |
| 2022-09-06 | 21.22 | $139.50 | 300 |
| 2022-09-02 | 21.91 | $147.75 | 300 |
| 2022-09-01 | 22.96 | $150.00 | 450 |
| 2022-08-31 | 23.80 | $164.25 | 150 |
| 2022-08-30 | 23.85 | $163.50 | 150 |
| 2022-08-29 | 23.94 | $159.75 | 225 |
| 2022-08-26 | 24.08 | $157.13 | 75 |
| 2022-08-25 | 24.34 | $160.50 | 450 |
| 2022-08-24 | 24.60 | $156.00 | 225 |
| 2022-08-23 | 25.03 | $152.25 | 75 |
| 2022-08-22 | 25.83 | $149.25 | 600 |
| 2022-08-19 | 26.68 | $164.25 | 375 |
| 2022-08-18 | 26.81 | $158.25 | 375 |
| 2022-08-17 | 27.15 | $161.25 | 300 |
| 2022-08-16 | 27.19 | $157.50 | 600 |
| 2022-08-15 | 26.82 | $161.25 | 600 |
| 2022-08-12 | 26.61 | $150.00 | 300 |
| 2022-08-11 | 26.62 | $152.25 | 600 |
| 2022-08-10 | 26.88 | $147.00 | 225 |
| 2022-08-09 | 27.24 | $145.50 | 525 |
| 2022-08-08 | 27.63 | $155.25 | 375 |
| 2022-08-05 | 27.18 | $157.50 | 675 |
| 2022-08-04 | 26.75 | $153.75 | 375 |
| 2022-08-03 | 26.53 | $141.75 | 300 |
| 2022-08-02 | 27.02 | $135.75 | 225 |
| 2022-08-01 | 27.90 | $137.25 | 225 |
| 2022-07-29 | 28.64 | $138.75 | 525 |
| 2022-07-28 | 29.41 | $140.25 | 75 |
| 2022-07-27 | 29.81 | $139.50 | 225 |
| 2022-07-26 | 30.24 | $142.50 | 600 |
| 2022-07-25 | 30.28 | $147.00 | 225 |
| 2022-07-22 | 29.87 | $149.25 | 300 |
| 2022-07-21 | 29.21 | $150.75 | 375 |
| 2022-07-20 | 28.52 | $150.75 | 600 |
| 2022-07-19 | 27.79 | $147.00 | 675 |
| 2022-07-18 | 27.13 | $143.25 | 375 |
| 2022-07-15 | 26.31 | $141.75 | 450 |
| 2022-07-14 | 25.46 | $139.50 | 300 |
| 2022-07-13 | 24.74 | $148.50 | 525 |
| 2022-07-12 | 23.87 | $140.25 | 525 |
| 2022-07-11 | 23.11 | $138.75 | 225 |
| 2022-07-08 | 22.45 | $142.50 | 900 |
| 2022-07-07 | 21.78 | $136.50 | 525 |
| 2022-07-06 | 21.21 | $132.00 | 150 |
| 2022-07-05 | 20.78 | $131.25 | 300 |
| 2022-07-01 | 20.41 | $127.50 | 975 |
| 2022-06-30 | 19.82 | $130.50 | 375 |
| 2022-06-29 | 19.64 | $125.25 | 600 |
| 2022-06-28 | 19.47 | $127.50 | 975 |
| 2022-06-27 | 19.23 | $130.50 | 600 |
| 2022-06-24 | 19.06 | $124.50 | 12075 |
| 2022-06-23 | 18.88 | $136.50 | 600 |
| 2022-06-22 | 18.53 | $131.25 | 900 |
| 2022-06-21 | 18.26 | $124.50 | 1350 |
| 2022-06-17 | 18.16 | $114.00 | 1350 |
| 2022-06-16 | 18.37 | $109.50 | 2175 |
| 2022-06-15 | 18.87 | $120.00 | 1050 |
| 2022-06-14 | 18.84 | $117.75 | 675 |
| 2022-06-13 | 19.20 | $117.00 | 1650 |
| 2022-06-10 | 19.58 | $116.25 | 3375 |
| 2022-06-09 | 19.78 | $137.25 | 3075 |
| 2022-06-08 | 19.63 | $134.25 | 2475 |
| 2022-06-07 | 18.84 | $135.75 | 3825 |
| 2022-06-06 | 18.01 | $117.00 | 1875 |
| 2022-06-03 | 17.60 | $123.75 | 3300 |
| 2022-06-02 | 16.89 | $132.00 | 55950 |
| 2022-06-01 | 16.14 | $109.50 | 1050 |
| 2022-05-31 | 16.29 | $117.00 | 1575 |
| 2022-05-27 | 16.25 | $106.50 | 525 |
| 2022-05-26 | 16.84 | $102.00 | 675 |
| 2022-05-25 | 17.24 | $99.00 | 525 |
| 2022-05-24 | 17.46 | $96.75 | 1575 |
| 2022-05-23 | 17.69 | $99.00 | 825 |
| 2022-05-20 | 17.45 | $101.25 | 2775 |
| 2022-05-19 | 17.20 | $101.25 | 1050 |
| 2022-05-18 | 17.03 | $106.50 | 600 |
| 2022-05-17 | 17.07 | $110.25 | 1425 |
| 2022-05-16 | 16.92 | $100.50 | 450 |
| 2022-05-13 | 16.16 | $102.00 | 1725 |
| 2022-05-12 | 15.37 | $97.50 | 1200 |
| 2022-05-11 | 14.26 | $96.00 | 2025 |
| 2022-05-10 | 13.14 | $107.25 | 2025 |
| 2022-05-09 | 12.21 | $109.50 | 3000 |
| 2022-05-06 | 11.22 | $120.75 | 900 |
| 2022-05-05 | 10.85 | $125.25 | 675 |
| 2022-05-04 | 10.64 | $135.00 | 825 |
| 2022-05-03 | 10.22 | $129.75 | 1500 |
| 2022-05-02 | 9.58 | $131.25 | 750 |
| 2022-04-29 | 9.17 | $132.00 | 750 |
| 2022-04-28 | 8.55 | $132.75 | 2775 |
| 2022-04-27 | 7.89 | $138.75 | 1500 |
| 2022-04-26 | 7.80 | $142.50 | 1875 |
| 2022-04-25 | 7.62 | $147.75 | 900 |
| 2022-04-22 | 7.72 | $151.50 | 1875 |
| 2022-04-21 | 8.02 | $156.75 | 2025 |
| 2022-04-20 | 8.22 | $160.50 | 2325 |
| 2022-04-19 | 8.25 | $166.50 | 5775 |
| 2022-04-18 | 8.24 | $156.00 | 1950 |
| 2022-04-14 | 8.67 | $159.00 | 1200 |
| 2022-04-13 | 9.13 | $152.25 | 1275 |
| 2022-04-12 | 9.13 | $143.25 | 1200 |
| 2022-04-11 | 8.92 | $142.50 | 675 |
| 2022-04-08 | 8.77 | $150.75 | 1125 |
| 2022-04-07 | 8.87 | $158.25 | 975 |
| 2022-04-06 | 9.08 | $154.50 | 525 |
| 2022-04-05 | 9.44 | $161.25 | 525 |
| 2022-04-04 | 9.85 | $167.25 | 825 |
| 2022-04-01 | 10.28 | $159.75 | 1575 |
| 2022-03-31 | 10.78 | $150.75 | 750 |
| 2022-03-30 | 11.06 | $155.25 | 1275 |
| 2022-03-29 | 11.56 | $153.00 | 1800 |
| 2022-03-28 | 11.82 | $145.50 | 1275 |
| 2022-03-25 | 12.00 | $150.75 | 1650 |
| 2022-03-24 | 12.48 | $159.00 | 1350 |
| 2022-03-23 | 13.12 | $159.00 | 1800 |
| 2022-03-22 | 13.71 | $162.75 | 2250 |
| 2022-03-21 | 14.32 | $156.00 | 2100 |
| 2022-03-18 | 14.60 | $150.00 | 5850 |
| 2022-03-17 | 15.13 | $153.00 | 1575 |
| 2022-03-16 | 15.39 | $145.50 | 5850 |
| 2022-03-15 | 15.57 | $138.75 | 1200 |
| 2022-03-14 | 15.37 | $141.00 | 975 |
| 2022-03-11 | 15.24 | $143.25 | 1950 |
| 2022-03-10 | 15.18 | $152.25 | 1575 |
| 2022-03-09 | 15.32 | $159.00 | 3075 |
| 2022-03-08 | 15.29 | $147.00 | 1725 |
| 2022-03-07 | 14.85 | $141.00 | 2250 |
| 2022-03-04 | 14.39 | $150.00 | 2025 |
| 2022-03-03 | 14.10 | $157.50 | 825 |
| 2022-03-02 | 13.95 | $159.75 | 1275 |
| 2022-03-01 | 13.79 | $158.25 | 2025 |
| 2022-02-28 | 13.76 | $170.25 | 1275 |
| 2022-02-25 | 13.95 | $170.25 | 1125 |
| 2022-02-24 | 14.12 | $165.75 | 2550 |
| 2022-02-23 | 14.09 | $153.75 | 1500 |
| 2022-02-22 | 14.26 | $157.50 | 2025 |
| 2022-02-18 | 14.41 | $159.75 | 4050 |
| 2022-02-17 | 14.67 | $164.25 | 2550 |
| 2022-02-16 | 15.11 | $174.00 | 1800 |
| 2022-02-15 | 15.72 | $172.50 | 1875 |
| 2022-02-14 | 16.23 | $161.25 | 1725 |
| 2022-02-11 | 16.64 | $162.75 | 2850 |
| 2022-02-10 | 17.21 | $167.25 | 3600 |
| 2022-02-09 | 17.89 | $174.00 | 2400 |
| 2022-02-08 | 18.51 | $172.50 | 2025 |
| 2022-02-07 | 19.17 | $174.00 | 1650 |
| 2022-02-04 | 19.89 | $171.00 | 3675 |
| 2022-02-03 | 20.56 | $174.38 | 2850 |
| 2022-02-02 | 21.41 | $179.25 | 4050 |
| 2022-02-01 | 22.39 | $198.75 | 3450 |
| 2022-01-31 | 23.31 | $190.50 | 6675 |
| 2022-01-28 | 24.21 | $177.75 | 4875 |
| 2022-01-27 | 24.85 | $169.50 | 8100 |
| 2022-01-26 | 25.52 | $186.00 | 4275 |
| 2022-01-25 | 26.59 | $190.50 | 2100 |
| 2022-01-24 | 27.68 | $192.75 | 5850 |
| 2022-01-21 | 28.73 | $193.50 | 7725 |
| 2022-01-20 | 30.02 | $195.00 | 7350 |
| 2022-01-19 | 31.51 | $207.00 | 13575 |
| 2022-01-18 | 33.05 | $230.25 | 11550 |
| 2022-01-14 | 34.33 | $257.25 | 5250 |
| 2022-01-13 | 35.62 | $252.75 | 8475 |
| 2022-01-12 | 36.78 | $265.50 | 16575 |
| 2022-01-11 | 37.69 | $308.25 | 17100 |
| 2022-01-10 | 38.44 | $288.00 | 7650 |
| 2022-01-07 | 39.44 | $289.50 | 17475 |
| 2022-01-06 | 40.26 | $303.00 | 37575 |
| 2022-01-05 | 41.13 | $267.00 | 27450 |
| 2022-01-04 | 41.76 | $316.50 | 22350 |
| 2022-01-03 | 41.71 | $344.25 | 32925 |
| 2021-12-31 | 41.65 | $334.50 | 68250 |
| 2021-12-30 | 41.21 | $376.50 | 149625 |
| 2021-12-29 | 40.74 | $321.00 | 51900 |
| 2021-12-28 | 40.74 | $294.00 | 153075 |
| 2021-12-27 | 40.63 | $315.75 | 383775 |
| 2021-12-23 | 40.51 | $279.00 | 65250 |
| 2021-12-22 | 40.81 | $264.75 | 77475 |
| 2021-12-21 | 41.33 | $312.75 | 121125 |
| 2021-12-20 | 40.93 | $320.25 | 227325 |
| 2021-12-17 | 40.67 | $377.25 | 1.5M |
| 2021-12-16 | 40.39 | $186.00 | 92175 |
| 2021-12-15 | 40.70 | $187.50 | 4800 |
| 2021-12-14 | 40.81 | $182.25 | 3600 |
| 2021-12-13 | 40.75 | $186.75 | 9300 |
| 2021-12-10 | 40.70 | $189.00 | 40725 |
| 2021-12-09 | 40.76 | $192.00 | 3300 |
| 2021-12-08 | 40.95 | $204.00 | 7125 |
| 2021-12-07 | 41.02 | $191.25 | 3525 |
| 2021-12-06 | 40.57 | $180.00 | 2625 |
| 2021-12-03 | 39.52 | $174.75 | 2550 |
| 2021-12-02 | 38.43 | $185.25 | 1125 |
| 2021-12-01 | 37.39 | $180.75 | 4050 |
| 2021-11-30 | 36.29 | $193.50 | 2025 |
| 2021-11-29 | 35.22 | $193.50 | 3750 |
| 2021-11-26 | 34.14 | $206.25 | 2775 |
| 2021-11-24 | 33.06 | $210.00 | 4725 |
| 2021-11-23 | 31.70 | $198.75 | 5175 |
| 2021-11-22 | 30.14 | $202.50 | 2700 |
| 2021-11-19 | 28.55 | $219.75 | 1425 |
| 2021-11-18 | 27.04 | $220.50 | 5550 |
| 2021-11-17 | 25.44 | $233.25 | 4425 |
| 2021-11-16 | 23.85 | $231.00 | 16950 |
| 2021-11-15 | 22.18 | $328.87 | 1275 |
| 2021-11-12 | 21.78 | $335.25 | 1500 |
| 2021-11-11 | 21.44 | $330.00 | 900 |
| 2021-11-10 | 21.08 | $326.25 | 1275 |
| 2021-11-09 | 20.49 | $339.00 | 1725 |
| 2021-11-08 | 20.08 | $348.00 | 900 |
| 2021-11-05 | 19.86 | $351.75 | 1575 |
| 2021-11-04 | 19.63 | $340.50 | 1350 |
| 2021-11-03 | 19.38 | $354.75 | 1800 |
| 2021-11-02 | 19.50 | $351.75 | 1275 |
| 2021-11-01 | 19.55 | $357.75 | 1575 |
| 2021-10-29 | 19.76 | $357.00 | 1275 |
| 2021-10-28 | 19.98 | $363.75 | 4200 |
| 2021-10-27 | 20.21 | $336.75 | 1125 |
| 2021-10-26 | 19.98 | $343.50 | 900 |
| 2021-10-25 | 19.82 | $340.50 | 825 |
| 2021-10-22 | 19.38 | $327.75 | 1725 |
| 2021-10-21 | 18.79 | $341.25 | 1425 |
| 2021-10-20 | 18.42 | $341.25 | 1200 |
| 2021-10-19 | 18.08 | $337.50 | 3300 |
| 2021-10-18 | 17.72 | $335.25 | 525 |
| 2021-10-15 | 17.15 | $336.00 | 1200 |
| 2021-10-14 | 16.60 | $354.75 | 1425 |
| 2021-10-13 | 16.26 | $367.50 | 600 |
| 2021-10-12 | 16.09 | $376.50 | 450 |
| 2021-10-11 | 16.07 | $388.50 | 150 |
| 2021-10-08 | 16.24 | $388.50 | 600 |
| 2021-10-07 | 16.41 | $408.75 | 675 |
| 2021-10-06 | 16.95 | $417.00 | 375 |
| 2021-10-05 | 17.57 | $430.50 | 525 |
| 2021-10-04 | 18.47 | $426.00 | 750 |
| 2021-10-01 | 19.24 | $424.50 | 600 |
| 2021-09-30 | 20.05 | $450.75 | 450 |
| 2021-09-29 | 20.89 | $459.75 | 225 |
| 2021-09-28 | 21.60 | $454.50 | 375 |
| 2021-09-27 | 22.72 | $462.00 | 375 |
| 2021-09-24 | 23.76 | $470.25 | 225 |
| 2021-09-23 | 24.78 | $479.25 | 600 |
| 2021-09-22 | 25.86 | $477.00 | 300 |
| 2021-09-21 | 26.94 | $491.25 | 150 |
| 2021-09-20 | 27.88 | $489.75 | 600 |
| 2021-09-17 | 28.74 | $532.50 | 2100 |
| 2021-09-16 | 29.25 | $577.50 | 975 |
| 2021-09-15 | 29.57 | $541.50 | 300 |
| 2021-09-14 | 30.02 | $539.25 | 450 |
| 2021-09-13 | 30.35 | $563.25 | 675 |
| 2021-09-10 | 30.56 | $585.75 | 225 |
| 2021-09-09 | 30.20 | $587.25 | 525 |
| 2021-09-08 | 29.83 | $607.50 | 525 |
| 2021-09-07 | 29.33 | $598.50 | 600 |
| 2021-09-03 | 28.82 | $591.75 | 300 |
| 2021-09-02 | 28.34 | $594.75 | 675 |
| 2021-09-01 | 27.88 | $573.75 | 675 |
| 2021-08-31 | 27.41 | $575.25 | 525 |
| 2021-08-30 | 27.03 | $557.25 | 1125 |
| 2021-08-27 | 26.62 | $588.00 | 1200 |
| 2021-08-26 | 26.31 | $562.50 | 300 |
| 2021-08-25 | 26.01 | $570.00 | 300 |
| 2021-08-24 | 25.53 | $592.50 | 300 |
| 2021-08-23 | 24.85 | $624.75 | 225 |
| 2021-08-20 | 23.77 | $614.25 | 450 |
| 2021-08-19 | 22.65 | $588.75 | 300 |
| 2021-08-18 | 21.47 | $615.00 | 600 |
| 2021-08-17 | 20.29 | $559.50 | 900 |
| 2021-08-16 | 19.21 | $558.75 | 450 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected