Is State Street SPDR Portfolio Long Term Treasury ETF (SPTL) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street SPDR Portfolio Long Term Treasury ETF (SPTL) research center and poll results.
AMEX : SPTL
State Street SPDR Portfolio Long Term Treasury ETF
$25.745 USD
$0.1 (0.37%)
- Volume
- 2.19M
- Average Volume
- 5.81M
- Market Capitalization
- $10.54B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.70
- Year Low
- $25.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.98
2026-07-17
Close Price
$25.74
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.20
Average
30.23
Maximum
42.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.98 | $25.74 | 2.2M |
| 2026-07-16 | 26.01 | $25.65 | 3.5M |
| 2026-07-15 | 26.03 | $25.66 | 7.8M |
| 2026-07-14 | 26.05 | $25.61 | 4.7M |
| 2026-07-13 | 26.07 | $25.56 | 2.8M |
| 2026-07-10 | 26.10 | $25.69 | 3.7M |
| 2026-07-09 | 26.10 | $25.71 | 4.8M |
| 2026-07-08 | 26.11 | $25.66 | 4.2M |
| 2026-07-07 | 26.11 | $25.72 | 4.1M |
| 2026-07-06 | 26.12 | $25.98 | 3.1M |
| 2026-07-02 | 26.12 | $25.99 | 5.7M |
| 2026-07-01 | 26.11 | $25.99 | 5.6M |
| 2026-06-30 | 26.12 | $26.23 | 9.6M |
| 2026-06-29 | 26.10 | $26.52 | 3.2M |
| 2026-06-26 | 26.08 | $26.49 | 3.5M |
| 2026-06-25 | 26.06 | $26.46 | 5.4M |
| 2026-06-24 | 26.03 | $26.47 | 3.9M |
| 2026-06-23 | 26.00 | $26.14 | 4.9M |
| 2026-06-22 | 25.98 | $26.12 | 6.3M |
| 2026-06-18 | 25.95 | $26.30 | 4.2M |
| 2026-06-17 | 25.91 | $26.17 | 6.0M |
| 2026-06-16 | 25.87 | $26.18 | 2.3M |
| 2026-06-15 | 25.83 | $26.03 | 3.1M |
| 2026-06-12 | 25.80 | $26.02 | 5.2M |
| 2026-06-11 | 25.79 | $26.10 | 8.2M |
| 2026-06-10 | 25.77 | $25.78 | 5.7M |
| 2026-06-09 | 25.78 | $25.85 | 5.3M |
| 2026-06-08 | 25.78 | $25.72 | 3.8M |
| 2026-06-05 | 25.81 | $25.83 | 13.6M |
| 2026-06-04 | 25.82 | $25.97 | 3.2M |
| 2026-06-03 | 25.82 | $25.92 | 2.6M |
| 2026-06-02 | 25.83 | $26.02 | 3.4M |
| 2026-06-01 | 25.82 | $25.96 | 5.4M |
| 2026-05-29 | 25.82 | $26.04 | 6.0M |
| 2026-05-28 | 25.82 | $26.03 | 7.7M |
| 2026-05-27 | 25.82 | $25.91 | 6.2M |
| 2026-05-26 | 25.83 | $25.85 | 4.4M |
| 2026-05-22 | 25.85 | $25.71 | 5.9M |
| 2026-05-21 | 25.88 | $25.61 | 8.2M |
| 2026-05-20 | 25.91 | $25.52 | 18.1M |
| 2026-05-19 | 25.95 | $25.27 | 6.5M |
| 2026-05-18 | 26.00 | $25.44 | 9.9M |
| 2026-05-15 | 26.05 | $25.45 | 5.9M |
| 2026-05-14 | 26.10 | $25.83 | 3.2M |
| 2026-05-13 | 26.12 | $25.78 | 5.1M |
| 2026-05-12 | 26.15 | $25.84 | 5.6M |
| 2026-05-11 | 26.18 | $25.99 | 6.0M |
| 2026-05-08 | 26.20 | $26.14 | 9.5M |
| 2026-05-07 | 26.20 | $26.03 | 5.9M |
| 2026-05-06 | 26.22 | $26.15 | 4.4M |
| 2026-05-05 | 26.23 | $25.95 | 7.3M |
| 2026-05-04 | 26.24 | $25.83 | 8.7M |
| 2026-05-01 | 26.26 | $26.00 | 7.3M |
| 2026-04-30 | 26.28 | $26.01 | 4.7M |
| 2026-04-29 | 26.29 | $26.02 | 5.8M |
| 2026-04-28 | 26.30 | $26.22 | 4.9M |
| 2026-04-27 | 26.30 | $26.21 | 7.2M |
| 2026-04-24 | 26.29 | $26.32 | 11.6M |
| 2026-04-23 | 26.28 | $26.27 | 4.9M |
| 2026-04-22 | 26.28 | $26.33 | 3.6M |
| 2026-04-21 | 26.27 | $26.28 | 4.6M |
| 2026-04-20 | 26.26 | $26.42 | 4.1M |
| 2026-04-17 | 26.24 | $26.44 | 7.2M |
| 2026-04-16 | 26.25 | $26.20 | 6.2M |
| 2026-04-15 | 26.25 | $26.35 | 4.0M |
| 2026-04-14 | 26.26 | $26.46 | 6.2M |
| 2026-04-13 | 26.26 | $26.33 | 6.2M |
| 2026-04-10 | 26.26 | $26.24 | 13.9M |
| 2026-04-09 | 26.26 | $26.31 | 6.4M |
| 2026-04-08 | 26.27 | $26.35 | 7.0M |
| 2026-04-07 | 26.29 | $26.26 | 8.2M |
| 2026-04-06 | 26.33 | $26.27 | 7.1M |
| 2026-04-02 | 26.35 | $26.29 | 7.2M |
| 2026-04-01 | 26.38 | $26.17 | 7.2M |
| 2026-03-31 | 26.42 | $26.30 | 14.1M |
| 2026-03-30 | 26.46 | $26.29 | 5.5M |
| 2026-03-27 | 26.50 | $25.98 | 11.5M |
| 2026-03-26 | 26.58 | $26.09 | 5.8M |
| 2026-03-25 | 26.64 | $26.30 | 8.5M |
| 2026-03-24 | 26.68 | $26.06 | 10.9M |
| 2026-03-23 | 26.74 | $26.17 | 14.9M |
| 2026-03-20 | 26.79 | $26.00 | 11.4M |
| 2026-03-19 | 26.85 | $26.50 | 10.1M |
| 2026-03-18 | 26.88 | $26.36 | 4.2M |
| 2026-03-17 | 26.91 | $26.53 | 6.5M |
| 2026-03-16 | 26.95 | $26.45 | 5.3M |
| 2026-03-13 | 26.98 | $26.24 | 7.7M |
| 2026-03-12 | 27.02 | $26.37 | 10.7M |
| 2026-03-11 | 27.04 | $26.45 | 6.5M |
| 2026-03-10 | 27.05 | $26.74 | 10.2M |
| 2026-03-09 | 27.04 | $26.99 | 8.9M |
| 2026-03-06 | 27.02 | $26.79 | 19.5M |
| 2026-03-05 | 27.01 | $26.87 | 7.4M |
| 2026-03-04 | 26.98 | $26.99 | 8.0M |
| 2026-03-03 | 26.95 | $27.08 | 8.2M |
| 2026-03-02 | 26.91 | $27.12 | 5.7M |
| 2026-02-27 | 26.87 | $27.46 | 6.0M |
| 2026-02-26 | 26.83 | $27.31 | 6.4M |
| 2026-02-25 | 26.79 | $27.20 | 3.4M |
| 2026-02-24 | 26.76 | $27.21 | 4.5M |
| 2026-02-23 | 26.73 | $27.17 | 4.4M |
| 2026-02-20 | 26.71 | $27.07 | 8.4M |
| 2026-02-19 | 26.68 | $27.13 | 3.3M |
| 2026-02-18 | 26.65 | $27.10 | 5.4M |
| 2026-02-17 | 26.61 | $27.20 | 5.5M |
| 2026-02-13 | 26.58 | $27.14 | 6.7M |
| 2026-02-12 | 26.56 | $27.01 | 7.5M |
| 2026-02-11 | 26.55 | $26.69 | 6.7M |
| 2026-02-10 | 26.54 | $26.82 | 5.7M |
| 2026-02-09 | 26.53 | $26.54 | 12.7M |
| 2026-02-06 | 26.54 | $26.54 | 4.9M |
| 2026-02-05 | 26.54 | $26.53 | 7.3M |
| 2026-02-04 | 26.54 | $26.28 | 6.8M |
| 2026-02-03 | 26.55 | $26.33 | 5.4M |
| 2026-02-02 | 26.56 | $26.27 | 6.9M |
| 2026-01-30 | 26.57 | $26.44 | 6.8M |
| 2026-01-29 | 26.57 | $26.55 | 7.0M |
| 2026-01-28 | 26.58 | $26.54 | 5.9M |
| 2026-01-27 | 26.58 | $26.59 | 5.0M |
| 2026-01-26 | 26.58 | $26.74 | 4.4M |
| 2026-01-23 | 26.58 | $26.62 | 9.6M |
| 2026-01-22 | 26.57 | $26.56 | 6.6M |
| 2026-01-21 | 26.57 | $26.48 | 7.3M |
| 2026-01-20 | 26.57 | $26.30 | 6.4M |
| 2026-01-16 | 26.58 | $26.60 | 8.0M |
| 2026-01-15 | 26.58 | $26.77 | 7.5M |
| 2026-01-14 | 26.57 | $26.77 | 8.0M |
| 2026-01-13 | 26.56 | $26.62 | 9.0M |
| 2026-01-12 | 26.55 | $26.58 | 8.6M |
| 2026-01-09 | 26.56 | $26.64 | 15.6M |
| 2026-01-08 | 26.56 | $26.51 | 3.2M |
| 2026-01-07 | 26.56 | $26.62 | 8.0M |
| 2026-01-06 | 26.56 | $26.50 | 4.5M |
| 2026-01-05 | 26.57 | $26.53 | 8.1M |
| 2026-01-02 | 26.58 | $26.42 | 4.8M |
| 2025-12-31 | 26.60 | $26.47 | 7.6M |
| 2025-12-30 | 26.62 | $26.64 | 5.6M |
| 2025-12-29 | 26.63 | $26.68 | 4.9M |
| 2025-12-26 | 26.66 | $26.59 | 5.5M |
| 2025-12-24 | 26.70 | $26.63 | 2.9M |
| 2025-12-23 | 26.73 | $26.51 | 4.6M |
| 2025-12-22 | 26.76 | $26.47 | 4.4M |
| 2025-12-19 | 26.79 | $26.49 | 4.4M |
| 2025-12-18 | 26.81 | $26.60 | 6.3M |
| 2025-12-17 | 26.82 | $26.59 | 5.5M |
| 2025-12-16 | 26.84 | $26.61 | 7.5M |
| 2025-12-15 | 26.85 | $26.48 | 5.1M |
| 2025-12-12 | 26.87 | $26.45 | 5.7M |
| 2025-12-11 | 26.90 | $26.67 | 5.1M |
| 2025-12-10 | 26.92 | $26.69 | 10.5M |
| 2025-12-09 | 26.94 | $26.59 | 7.8M |
| 2025-12-08 | 26.96 | $26.58 | 5.4M |
| 2025-12-05 | 26.98 | $26.66 | 5.1M |
| 2025-12-04 | 27.00 | $26.78 | 4.9M |
| 2025-12-03 | 27.01 | $26.91 | 4.2M |
| 2025-12-02 | 27.02 | $26.85 | 4.5M |
| 2025-12-01 | 27.03 | $26.81 | 5.2M |
| 2025-11-28 | 27.05 | $27.22 | 4.5M |
| 2025-11-26 | 27.05 | $27.34 | 4.8M |
| 2025-11-25 | 27.05 | $27.23 | 7.0M |
| 2025-11-24 | 27.07 | $27.16 | 3.7M |
| 2025-11-21 | 27.09 | $27.01 | 7.9M |
| 2025-11-20 | 27.12 | $26.96 | 5.7M |
| 2025-11-19 | 27.15 | $26.85 | 13.9M |
| 2025-11-18 | 27.19 | $26.89 | 8.7M |
| 2025-11-17 | 27.23 | $26.90 | 6.9M |
| 2025-11-14 | 27.26 | $26.84 | 7.2M |
| 2025-11-13 | 27.29 | $26.98 | 62.4M |
| 2025-11-12 | 27.31 | $27.17 | 10.5M |
| 2025-11-11 | 27.32 | $27.12 | 3.1M |
| 2025-11-10 | 27.33 | $27.00 | 5.6M |
| 2025-11-07 | 27.34 | $27.00 | 5.5M |
| 2025-11-06 | 27.36 | $27.07 | 4.1M |
| 2025-11-05 | 27.35 | $26.83 | 6.4M |
| 2025-11-04 | 27.35 | $27.10 | 5.1M |
| 2025-11-03 | 27.34 | $27.05 | 6.3M |
| 2025-10-31 | 27.33 | $27.20 | 5.9M |
| 2025-10-30 | 27.31 | $27.27 | 6.6M |
| 2025-10-29 | 27.30 | $27.39 | 6.6M |
| 2025-10-28 | 27.28 | $27.66 | 5.2M |
| 2025-10-27 | 27.24 | $27.60 | 5.5M |
| 2025-10-24 | 27.21 | $27.51 | 4.4M |
| 2025-10-23 | 27.18 | $27.50 | 5.2M |
| 2025-10-22 | 27.14 | $27.67 | 7.4M |
| 2025-10-21 | 27.10 | $27.65 | 4.2M |
| 2025-10-20 | 27.07 | $27.53 | 4.2M |
| 2025-10-17 | 27.03 | $27.43 | 10.8M |
| 2025-10-16 | 27.00 | $27.48 | 10.5M |
| 2025-10-15 | 26.97 | $27.28 | 7.2M |
| 2025-10-14 | 26.96 | $27.34 | 6.5M |
| 2025-10-13 | 26.96 | $27.26 | 4.1M |
| 2025-10-10 | 26.95 | $27.28 | 6.8M |
| 2025-10-09 | 26.94 | $26.91 | 14.0M |
| 2025-10-08 | 26.96 | $26.91 | 4.9M |
| 2025-10-07 | 26.97 | $26.90 | 7.5M |
| 2025-10-06 | 26.97 | $26.76 | 4.5M |
| 2025-10-03 | 26.98 | $26.92 | 4.2M |
| 2025-10-02 | 26.97 | $27.00 | 4.8M |
| 2025-10-01 | 26.94 | $26.92 | 8.2M |
| 2025-09-30 | 26.91 | $26.95 | 8.8M |
| 2025-09-29 | 26.86 | $27.00 | 3.8M |
| 2025-09-26 | 26.82 | $26.81 | 5.1M |
| 2025-09-25 | 26.80 | $26.83 | 6.1M |
| 2025-09-24 | 26.77 | $26.85 | 5.4M |
| 2025-09-23 | 26.74 | $26.94 | 5.6M |
| 2025-09-22 | 26.70 | $26.78 | 8.9M |
| 2025-09-19 | 26.68 | $26.87 | 4.4M |
| 2025-09-18 | 26.64 | $26.91 | 6.6M |
| 2025-09-17 | 26.61 | $27.15 | 7.1M |
| 2025-09-16 | 26.56 | $27.21 | 5.2M |
| 2025-09-15 | 26.51 | $27.17 | 4.4M |
| 2025-09-12 | 26.45 | $27.10 | 5.3M |
| 2025-09-11 | 26.41 | $27.20 | 6.0M |
| 2025-09-10 | 26.38 | $27.07 | 6.0M |
| 2025-09-09 | 26.33 | $26.92 | 6.7M |
| 2025-09-08 | 26.31 | $27.05 | 5.5M |
| 2025-09-05 | 26.27 | $26.76 | 5.5M |
| 2025-09-04 | 26.26 | $26.40 | 5.6M |
| 2025-09-03 | 26.26 | $26.21 | 6.3M |
| 2025-09-02 | 26.28 | $25.96 | 9.5M |
| 2025-08-29 | 26.31 | $26.22 | 7.5M |
| 2025-08-28 | 26.33 | $26.38 | 4.7M |
| 2025-08-27 | 26.32 | $26.23 | 5.7M |
| 2025-08-26 | 26.32 | $26.24 | 3.7M |
| 2025-08-25 | 26.32 | $26.26 | 2.7M |
| 2025-08-22 | 26.31 | $26.31 | 8.3M |
| 2025-08-21 | 26.30 | $26.13 | 4.5M |
| 2025-08-20 | 26.29 | $26.25 | 5.4M |
| 2025-08-19 | 26.28 | $26.19 | 2.9M |
| 2025-08-18 | 26.27 | $26.06 | 3.1M |
| 2025-08-15 | 26.27 | $26.11 | 4.7M |
| 2025-08-14 | 26.25 | $26.27 | 3.0M |
| 2025-08-13 | 26.22 | $26.48 | 3.3M |
| 2025-08-12 | 26.18 | $26.26 | 5.2M |
| 2025-08-11 | 26.15 | $26.39 | 5.7M |
| 2025-08-08 | 26.13 | $26.36 | 3.0M |
| 2025-08-07 | 26.10 | $26.46 | 5.5M |
| 2025-08-06 | 26.09 | $26.49 | 9.0M |
| 2025-08-05 | 26.08 | $26.63 | 4.2M |
| 2025-08-04 | 26.04 | $26.57 | 5.9M |
| 2025-08-01 | 26.01 | $26.50 | 7.0M |
| 2025-07-31 | 26.00 | $26.25 | 6.5M |
| 2025-07-30 | 26.00 | $26.19 | 6.5M |
| 2025-07-29 | 26.02 | $26.33 | 7.5M |
| 2025-07-28 | 26.03 | $25.95 | 4.4M |
| 2025-07-25 | 26.05 | $26.09 | 4.0M |
| 2025-07-24 | 26.07 | $25.94 | 5.2M |
| 2025-07-23 | 26.09 | $25.99 | 5.1M |
| 2025-07-22 | 26.11 | $26.11 | 3.2M |
| 2025-07-21 | 26.11 | $25.98 | 3.1M |
| 2025-07-18 | 26.12 | $25.77 | 3.7M |
| 2025-07-17 | 26.13 | $25.70 | 3.5M |
| 2025-07-16 | 26.15 | $25.72 | 10.6M |
| 2025-07-15 | 26.16 | $25.67 | 6.7M |
| 2025-07-14 | 26.18 | $25.85 | 3.6M |
| 2025-07-11 | 26.20 | $25.88 | 3.6M |
| 2025-07-10 | 26.20 | $26.22 | 7.2M |
| 2025-07-09 | 26.18 | $26.20 | 5.2M |
| 2025-07-08 | 26.16 | $25.94 | 4.2M |
| 2025-07-07 | 26.15 | $25.98 | 3.1M |
| 2025-07-03 | 26.15 | $26.22 | 3.5M |
| 2025-07-02 | 26.15 | $26.35 | 3.1M |
| 2025-07-01 | 26.11 | $26.51 | 4.7M |
| 2025-06-30 | 26.07 | $26.58 | 11.3M |
| 2025-06-27 | 26.04 | $26.31 | 21.8M |
| 2025-06-26 | 26.02 | $26.48 | 6.4M |
| 2025-06-25 | 25.99 | $26.35 | 5.3M |
| 2025-06-24 | 25.96 | $26.34 | 11.2M |
| 2025-06-23 | 25.92 | $26.19 | 17.7M |
| 2025-06-20 | 25.89 | $26.07 | 3.2M |
| 2025-06-18 | 25.85 | $26.11 | 3.9M |
| 2025-06-17 | 25.83 | $26.09 | 3.7M |
| 2025-06-16 | 25.83 | $25.81 | 5.0M |
| 2025-06-13 | 25.84 | $26.02 | 4.2M |
| 2025-06-12 | 25.83 | $26.26 | 4.5M |
| 2025-06-11 | 25.81 | $25.97 | 5.0M |
| 2025-06-10 | 25.80 | $25.87 | 11.9M |
| 2025-06-09 | 25.81 | $25.76 | 4.2M |
| 2025-06-06 | 25.83 | $25.73 | 2.7M |
| 2025-06-05 | 25.85 | $26.05 | 4.2M |
| 2025-06-04 | 25.87 | $26.05 | 8.2M |
| 2025-06-03 | 25.89 | $25.67 | 6.7M |
| 2025-06-02 | 25.91 | $25.70 | 3.7M |
| 2025-05-30 | 25.95 | $26.01 | 6.6M |
| 2025-05-29 | 25.98 | $25.96 | 5.4M |
| 2025-05-28 | 26.03 | $25.73 | 4.1M |
| 2025-05-27 | 26.09 | $25.86 | 3.8M |
| 2025-05-23 | 26.14 | $25.55 | 4.6M |
| 2025-05-22 | 26.20 | $25.48 | 6.6M |
| 2025-05-21 | 26.25 | $25.35 | 7.8M |
| 2025-05-20 | 26.30 | $25.76 | 7.1M |
| 2025-05-19 | 26.31 | $25.93 | 6.7M |
| 2025-05-16 | 26.31 | $26.01 | 5.2M |
| 2025-05-15 | 26.33 | $25.95 | 4.4M |
| 2025-05-14 | 26.36 | $25.72 | 4.5M |
| 2025-05-13 | 26.39 | $25.87 | 5.7M |
| 2025-05-12 | 26.41 | $25.98 | 10.1M |
| 2025-05-09 | 26.42 | $26.21 | 2.7M |
| 2025-05-08 | 26.41 | $26.17 | 2.7M |
| 2025-05-07 | 26.43 | $26.45 | 3.1M |
| 2025-05-06 | 26.44 | $26.34 | 5.6M |
| 2025-05-05 | 26.47 | $26.25 | 3.0M |
| 2025-05-02 | 26.55 | $26.40 | 4.7M |
| 2025-05-01 | 26.60 | $26.64 | 4.0M |
| 2025-04-30 | 26.64 | $26.90 | 3.9M |
| 2025-04-29 | 26.66 | $27.05 | 2.7M |
| 2025-04-28 | 26.67 | $26.84 | 2.4M |
| 2025-04-25 | 26.68 | $26.69 | 3.3M |
| 2025-04-24 | 26.68 | $26.53 | 3.6M |
| 2025-04-23 | 26.70 | $26.27 | 19.4M |
| 2025-04-22 | 26.73 | $26.05 | 3.1M |
| 2025-04-21 | 26.77 | $25.91 | 3.2M |
| 2025-04-17 | 26.84 | $26.33 | 3.0M |
| 2025-04-16 | 26.88 | $26.55 | 1.7M |
| 2025-04-15 | 26.92 | $26.39 | 1.6M |
| 2025-04-14 | 26.96 | $26.30 | 3.8M |
| 2025-04-11 | 27.00 | $26.10 | 8.8M |
| 2025-04-10 | 27.04 | $26.04 | 6.8M |
| 2025-04-09 | 27.10 | $26.62 | 15.8M |
| 2025-04-08 | 27.11 | $26.55 | 6.5M |
| 2025-04-07 | 27.14 | $27.02 | 14.6M |
| 2025-04-04 | 27.15 | $27.78 | 6.7M |
| 2025-04-03 | 27.11 | $27.52 | 5.6M |
| 2025-04-02 | 27.09 | $27.35 | 4.7M |
| 2025-04-01 | 27.08 | $27.36 | 3.2M |
| 2025-03-31 | 27.08 | $27.26 | 5.2M |
| 2025-03-28 | 27.10 | $27.04 | 3.2M |
| 2025-03-27 | 27.12 | $26.70 | 4.6M |
| 2025-03-26 | 27.15 | $26.77 | 2.6M |
| 2025-03-25 | 27.19 | $26.93 | 1.8M |
| 2025-03-24 | 27.21 | $26.91 | 2.1M |
| 2025-03-21 | 27.20 | $27.18 | 2.4M |
| 2025-03-20 | 27.19 | $27.31 | 2.7M |
| 2025-03-19 | 27.15 | $27.27 | 3.8M |
| 2025-03-18 | 27.11 | $27.16 | 3.2M |
| 2025-03-17 | 27.07 | $27.12 | 1.9M |
| 2025-03-14 | 27.05 | $27.00 | 3.9M |
| 2025-03-13 | 27.02 | $27.13 | 4.0M |
| 2025-03-12 | 26.97 | $26.91 | 4.2M |
| 2025-03-11 | 26.95 | $27.05 | 12.1M |
| 2025-03-10 | 26.93 | $27.25 | 14.7M |
| 2025-03-07 | 26.90 | $26.98 | 4.2M |
| 2025-03-06 | 26.90 | $27.08 | 3.6M |
| 2025-03-05 | 26.89 | $27.15 | 5.8M |
| 2025-03-04 | 26.85 | $27.35 | 3.9M |
| 2025-03-03 | 26.80 | $27.64 | 5.1M |
| 2025-02-28 | 26.74 | $27.59 | 4.9M |
| 2025-02-27 | 26.68 | $27.29 | 6.7M |
| 2025-02-26 | 26.63 | $27.44 | 4.1M |
| 2025-02-25 | 26.58 | $27.29 | 2.9M |
| 2025-02-24 | 26.54 | $26.90 | 2.4M |
| 2025-02-21 | 26.50 | $26.82 | 4.0M |
| 2025-02-20 | 26.46 | $26.52 | 1.9M |
| 2025-02-19 | 26.44 | $26.44 | 2.4M |
| 2025-02-18 | 26.44 | $26.40 | 2.4M |
| 2025-02-14 | 26.42 | $26.69 | 1.8M |
| 2025-02-13 | 26.39 | $26.53 | 4.4M |
| 2025-02-12 | 26.36 | $26.13 | 3.4M |
| 2025-02-11 | 26.33 | $26.48 | 2.1M |
| 2025-02-10 | 26.29 | $26.63 | 3.5M |
| 2025-02-07 | 26.24 | $26.70 | 3.4M |
| 2025-02-06 | 26.19 | $26.86 | 2.5M |
| 2025-02-05 | 26.14 | $26.86 | 3.0M |
| 2025-02-04 | 26.10 | $26.45 | 6.0M |
| 2025-02-03 | 26.08 | $26.38 | 3.6M |
| 2025-01-31 | 26.07 | $26.33 | 4.1M |
| 2025-01-30 | 26.06 | $26.44 | 2.3M |
| 2025-01-29 | 26.06 | $26.35 | 2.0M |
| 2025-01-28 | 26.04 | $26.38 | 5.1M |
| 2025-01-27 | 26.04 | $26.44 | 2.4M |
| 2025-01-24 | 26.03 | $26.12 | 2.7M |
| 2025-01-23 | 26.03 | $26.02 | 2.6M |
| 2025-01-22 | 26.05 | $26.20 | 3.6M |
| 2025-01-21 | 26.05 | $26.31 | 3.6M |
| 2025-01-17 | 26.07 | $26.10 | 2.7M |
| 2025-01-16 | 26.12 | $26.06 | 3.4M |
| 2025-01-15 | 26.16 | $25.97 | 4.6M |
| 2025-01-14 | 26.21 | $25.54 | 3.5M |
| 2025-01-13 | 26.29 | $25.58 | 5.8M |
| 2025-01-10 | 26.38 | $25.63 | 5.4M |
| 2025-01-08 | 26.48 | $25.81 | 3.9M |
| 2025-01-07 | 26.58 | $25.77 | 6.0M |
| 2025-01-06 | 26.69 | $26.05 | 3.8M |
| 2025-01-03 | 26.79 | $26.12 | 5.5M |
| 2025-01-02 | 26.88 | $26.20 | 3.5M |
| 2024-12-31 | 26.95 | $26.19 | 11.0M |
| 2024-12-30 | 27.04 | $26.28 | 5.2M |
| 2024-12-27 | 27.12 | $26.05 | 6.4M |
| 2024-12-26 | 27.19 | $26.26 | 3.1M |
| 2024-12-24 | 27.25 | $26.26 | 1.7M |
| 2024-12-23 | 27.32 | $26.18 | 5.0M |
| 2024-12-20 | 27.36 | $26.40 | 6.6M |
| 2024-12-19 | 27.38 | $26.28 | 6.3M |
| 2024-12-18 | 27.42 | $26.68 | 5.9M |
| 2024-12-17 | 27.43 | $27.01 | 3.9M |
| 2024-12-16 | 27.43 | $26.96 | 2.9M |
| 2024-12-13 | 27.42 | $26.92 | 1.7M |
| 2024-12-12 | 27.42 | $27.14 | 3.7M |
| 2024-12-11 | 27.40 | $27.44 | 4.2M |
| 2024-12-10 | 27.38 | $27.66 | 3.9M |
| 2024-12-09 | 27.37 | $27.80 | 3.0M |
| 2024-12-06 | 27.35 | $28.00 | 2.6M |
| 2024-12-05 | 27.31 | $27.97 | 2.4M |
| 2024-12-04 | 27.25 | $27.91 | 2.9M |
| 2024-12-03 | 27.23 | $27.66 | 3.5M |
| 2024-12-02 | 27.22 | $27.85 | 3.5M |
| 2024-11-29 | 27.18 | $27.87 | 3.3M |
| 2024-11-27 | 27.16 | $27.64 | 8.6M |
| 2024-11-26 | 27.15 | $27.46 | 3.2M |
| 2024-11-25 | 27.14 | $27.56 | 3.2M |
| 2024-11-22 | 27.13 | $26.94 | 2.9M |
| 2024-11-21 | 27.15 | $26.91 | 2.7M |
| 2024-11-20 | 27.19 | $26.95 | 3.3M |
| 2024-11-19 | 27.21 | $27.02 | 3.9M |
| 2024-11-18 | 27.23 | $26.90 | 4.2M |
| 2024-11-15 | 27.26 | $26.84 | 5.4M |
| 2024-11-14 | 27.31 | $26.92 | 4.3M |
| 2024-11-13 | 27.36 | $26.79 | 3.7M |
| 2024-11-12 | 27.44 | $26.97 | 13.4M |
| 2024-11-11 | 27.50 | $27.35 | 2.1M |
| 2024-11-08 | 27.52 | $27.47 | 4.8M |
| 2024-11-07 | 27.54 | $27.17 | 5.2M |
| 2024-11-06 | 27.58 | $26.87 | 7.5M |
| 2024-11-05 | 27.64 | $27.51 | 4.2M |
| 2024-11-04 | 27.68 | $27.39 | 6.3M |
| 2024-11-01 | 27.72 | $27.01 | 5.2M |
| 2024-10-31 | 27.78 | $27.47 | 6.1M |
| 2024-10-30 | 27.85 | $27.42 | 5.4M |
| 2024-10-29 | 27.92 | $27.35 | 4.7M |
| 2024-10-28 | 28.01 | $27.33 | 3.9M |
| 2024-10-25 | 28.10 | $27.42 | 4.1M |
| 2024-10-24 | 28.19 | $27.56 | 4.6M |
| 2024-10-23 | 28.26 | $27.41 | 5.3M |
| 2024-10-22 | 28.34 | $27.48 | 5.7M |
| 2024-10-21 | 28.43 | $27.47 | 3.5M |
| 2024-10-18 | 28.52 | $27.92 | 3.6M |
| 2024-10-17 | 28.58 | $27.89 | 3.6M |
| 2024-10-16 | 28.66 | $28.28 | 4.1M |
| 2024-10-15 | 28.71 | $28.20 | 3.4M |
| 2024-10-14 | 28.79 | $27.86 | 2.4M |
| 2024-10-11 | 28.89 | $27.87 | 5.7M |
| 2024-10-10 | 28.98 | $27.95 | 9.4M |
| 2024-10-09 | 29.06 | $28.05 | 7.6M |
| 2024-10-08 | 29.14 | $28.20 | 4.2M |
| 2024-10-07 | 29.21 | $28.18 | 4.9M |
| 2024-10-04 | 29.28 | $28.36 | 5.9M |
| 2024-10-03 | 29.33 | $28.71 | 5.8M |
| 2024-10-02 | 29.36 | $28.95 | 4.0M |
| 2024-10-01 | 29.37 | $29.17 | 5.9M |
| 2024-09-30 | 29.36 | $29.07 | 6.4M |
| 2024-09-27 | 29.34 | $29.17 | 4.8M |
| 2024-09-26 | 29.32 | $29.03 | 4.9M |
| 2024-09-25 | 29.31 | $28.99 | 4.3M |
| 2024-09-24 | 29.31 | $29.23 | 4.8M |
| 2024-09-23 | 29.30 | $29.22 | 4.2M |
| 2024-09-20 | 29.29 | $29.27 | 3.8M |
| 2024-09-19 | 29.27 | $29.34 | 3.6M |
| 2024-09-18 | 29.27 | $29.41 | 6.3M |
| 2024-09-17 | 29.25 | $29.73 | 5.0M |
| 2024-09-16 | 29.21 | $29.87 | 2.9M |
| 2024-09-13 | 29.16 | $29.62 | 4.4M |
| 2024-09-12 | 29.11 | $29.56 | 8.6M |
| 2024-09-11 | 29.08 | $29.66 | 9.9M |
| 2024-09-10 | 29.04 | $29.69 | 5.3M |
| 2024-09-09 | 28.98 | $29.48 | 7.8M |
| 2024-09-06 | 28.93 | $29.38 | 8.9M |
| 2024-09-05 | 28.87 | $29.36 | 7.3M |
| 2024-09-04 | 28.83 | $29.21 | 5.1M |
| 2024-09-03 | 28.79 | $28.91 | 4.4M |
| 2024-08-30 | 28.81 | $28.58 | 4.2M |
| 2024-08-29 | 28.83 | $28.83 | 3.9M |
| 2024-08-28 | 28.80 | $28.92 | 2.8M |
| 2024-08-27 | 28.76 | $28.95 | 3.5M |
| 2024-08-26 | 28.71 | $29.02 | 3.4M |
| 2024-08-23 | 28.64 | $29.07 | 4.5M |
| 2024-08-22 | 28.57 | $28.90 | 4.9M |
| 2024-08-21 | 28.49 | $29.16 | 3.9M |
| 2024-08-20 | 28.39 | $29.14 | 3.0M |
| 2024-08-19 | 28.31 | $28.92 | 4.1M |
| 2024-08-16 | 28.23 | $28.80 | 3.8M |
| 2024-08-15 | 28.17 | $28.69 | 3.6M |
| 2024-08-14 | 28.12 | $28.93 | 3.4M |
| 2024-08-13 | 28.07 | $28.79 | 2.8M |
| 2024-08-12 | 28.02 | $28.59 | 4.2M |
| 2024-08-09 | 27.97 | $28.49 | 9.9M |
| 2024-08-08 | 27.94 | $28.22 | 4.5M |
| 2024-08-07 | 27.91 | $28.38 | 5.8M |
| 2024-08-06 | 27.86 | $28.60 | 6.5M |
| 2024-08-05 | 27.80 | $29.17 | 12.3M |
| 2024-08-02 | 27.71 | $29.06 | 6.6M |
| 2024-08-01 | 27.63 | $28.26 | 5.0M |
| 2024-07-31 | 27.58 | $28.11 | 3.2M |
| 2024-07-30 | 27.52 | $27.80 | 2.1M |
| 2024-07-29 | 27.46 | $27.71 | 2.0M |
| 2024-07-26 | 27.44 | $27.58 | 1.4M |
| 2024-07-25 | 27.44 | $27.39 | 3.0M |
| 2024-07-24 | 27.45 | $27.20 | 2.6M |
| 2024-07-23 | 27.49 | $27.46 | 1.3M |
| 2024-07-22 | 27.51 | $27.46 | 1.7M |
| 2024-07-19 | 27.52 | $27.55 | 1.3M |
| 2024-07-18 | 27.54 | $27.71 | 3.2M |
| 2024-07-17 | 27.55 | $27.89 | 2.9M |
| 2024-07-16 | 27.54 | $27.86 | 3.6M |
| 2024-07-15 | 27.54 | $27.53 | 2.7M |
| 2024-07-12 | 27.56 | $27.79 | 5.8M |
| 2024-07-11 | 27.54 | $27.70 | 3.4M |
| 2024-07-10 | 27.51 | $27.43 | 7.4M |
| 2024-07-09 | 27.49 | $27.35 | 2.4M |
| 2024-07-08 | 27.47 | $27.45 | 2.1M |
| 2024-07-05 | 27.48 | $27.40 | 2.2M |
| 2024-07-03 | 27.49 | $27.23 | 2.1M |
| 2024-07-02 | 27.50 | $26.87 | 3.0M |
| 2024-07-01 | 27.51 | $26.69 | 3.7M |
| 2024-06-28 | 27.52 | $27.22 | 4.5M |
| 2024-06-27 | 27.49 | $27.66 | 3.1M |
| 2024-06-26 | 27.43 | $27.55 | 2.8M |
| 2024-06-25 | 27.39 | $27.93 | 7.1M |
| 2024-06-24 | 27.35 | $27.88 | 2.9M |
| 2024-06-21 | 27.30 | $27.79 | 5.4M |
| 2024-06-20 | 27.27 | $27.78 | 5.4M |
| 2024-06-18 | 27.24 | $27.95 | 4.3M |
| 2024-06-17 | 27.19 | $27.71 | 2.8M |
| 2024-06-14 | 27.16 | $27.96 | 2.4M |
| 2024-06-13 | 27.13 | $27.76 | 2.7M |
| 2024-06-12 | 27.10 | $27.41 | 5.3M |
| 2024-06-11 | 27.08 | $27.20 | 12.3M |
| 2024-06-10 | 27.06 | $26.95 | 3.2M |
| 2024-06-07 | 27.05 | $27.10 | 2.7M |
| 2024-06-06 | 27.04 | $27.60 | 3.2M |
| 2024-06-05 | 27.00 | $27.59 | 5.0M |
| 2024-06-04 | 26.96 | $27.41 | 7.6M |
| 2024-06-03 | 26.93 | $27.11 | 4.1M |
| 2024-05-31 | 26.90 | $26.86 | 3.7M |
| 2024-05-30 | 26.88 | $26.66 | 3.7M |
| 2024-05-29 | 26.86 | $26.43 | 3.1M |
| 2024-05-28 | 26.85 | $26.71 | 3.0M |
| 2024-05-24 | 26.83 | $27.08 | 2.0M |
| 2024-05-23 | 26.79 | $27.01 | 3.5M |
| 2024-05-22 | 26.74 | $27.16 | 2.3M |
| 2024-05-21 | 26.70 | $27.14 | 1.9M |
| 2024-05-20 | 26.66 | $27.02 | 2.2M |
| 2024-05-17 | 26.63 | $27.08 | 2.1M |
| 2024-05-16 | 26.59 | $27.26 | 2.2M |
| 2024-05-15 | 26.55 | $27.30 | 2.8M |
| 2024-05-14 | 26.51 | $26.92 | 2.7M |
| 2024-05-13 | 26.47 | $26.80 | 2.3M |
| 2024-05-10 | 26.45 | $26.74 | 1.7M |
| 2024-05-09 | 26.45 | $26.87 | 3.4M |
| 2024-05-08 | 26.43 | $26.76 | 2.2M |
| 2024-05-07 | 26.43 | $26.91 | 2.7M |
| 2024-05-06 | 26.45 | $26.74 | 2.1M |
| 2024-05-03 | 26.46 | $26.63 | 3.5M |
| 2024-05-02 | 26.49 | $26.40 | 2.5M |
| 2024-05-01 | 26.54 | $26.28 | 7.3M |
| 2024-04-30 | 26.58 | $26.20 | 7.4M |
| 2024-04-29 | 26.64 | $26.38 | 3.4M |
| 2024-04-26 | 26.68 | $26.19 | 3.2M |
| 2024-04-25 | 26.77 | $26.06 | 4.3M |
| 2024-04-24 | 26.87 | $26.23 | 3.2M |
| 2024-04-23 | 26.94 | $26.40 | 3.6M |
| 2024-04-22 | 27.00 | $26.38 | 2.5M |
| 2024-04-19 | 27.07 | $26.41 | 2.9M |
| 2024-04-18 | 27.13 | $26.33 | 2.8M |
| 2024-04-17 | 27.18 | $26.47 | 3.2M |
| 2024-04-16 | 27.23 | $26.20 | 4.5M |
| 2024-04-15 | 27.29 | $26.35 | 4.4M |
| 2024-04-12 | 27.35 | $26.74 | 5.6M |
| 2024-04-11 | 27.38 | $26.59 | 6.1M |
| 2024-04-10 | 27.45 | $26.72 | 8.7M |
| 2024-04-09 | 27.51 | $27.28 | 5.9M |
| 2024-04-08 | 27.56 | $27.05 | 4.7M |
| 2024-04-05 | 27.62 | $27.07 | 3.8M |
| 2024-04-04 | 27.68 | $27.40 | 3.5M |
| 2024-04-03 | 27.72 | $27.21 | 6.1M |
| 2024-04-02 | 27.76 | $27.24 | 4.7M |
| 2024-04-01 | 27.79 | $27.35 | 3.6M |
| 2024-03-28 | 27.81 | $27.94 | 7.3M |
| 2024-03-27 | 27.80 | $27.94 | 6.2M |
| 2024-03-26 | 27.78 | $27.71 | 2.7M |
| 2024-03-25 | 27.77 | $27.64 | 8.8M |
| 2024-03-22 | 27.77 | $27.77 | 2.0M |
| 2024-03-21 | 27.76 | $27.52 | 2.8M |
| 2024-03-20 | 27.75 | $27.47 | 4.4M |
| 2024-03-19 | 27.74 | $27.46 | 3.3M |
| 2024-03-18 | 27.74 | $27.37 | 3.0M |
| 2024-03-15 | 27.74 | $27.45 | 4.1M |
| 2024-03-14 | 27.74 | $27.47 | 4.4M |
| 2024-03-13 | 27.74 | $27.87 | 2.1M |
| 2024-03-12 | 27.71 | $27.97 | 2.3M |
| 2024-03-11 | 27.70 | $28.22 | 3.0M |
| 2024-03-08 | 27.67 | $28.24 | 5.1M |
| 2024-03-07 | 27.65 | $28.27 | 4.0M |
| 2024-03-06 | 27.63 | $28.26 | 2.5M |
| 2024-03-05 | 27.62 | $28.11 | 2.5M |
| 2024-03-04 | 27.60 | $27.72 | 3.9M |
| 2024-03-01 | 27.63 | $27.82 | 3.7M |
| 2024-02-29 | 27.68 | $27.74 | 5.1M |
| 2024-02-28 | 27.72 | $27.58 | 4.1M |
| 2024-02-27 | 27.75 | $27.42 | 3.0M |
| 2024-02-26 | 27.78 | $27.58 | 4.2M |
| 2024-02-23 | 27.79 | $27.67 | 3.5M |
| 2024-02-22 | 27.79 | $27.33 | 3.7M |
| 2024-02-21 | 27.81 | $27.25 | 4.1M |
| 2024-02-20 | 27.83 | $27.41 | 2.2M |
| 2024-02-16 | 27.86 | $27.38 | 2.9M |
| 2024-02-15 | 27.88 | $27.53 | 4.4M |
| 2024-02-14 | 27.88 | $27.40 | 4.7M |
| 2024-02-13 | 27.91 | $27.27 | 3.3M |
| 2024-02-12 | 27.95 | $27.73 | 3.3M |
| 2024-02-09 | 27.98 | $27.70 | 3.3M |
| 2024-02-08 | 28.02 | $27.75 | 16.0M |
| 2024-02-07 | 28.05 | $27.92 | 4.7M |
| 2024-02-06 | 28.07 | $28.03 | 3.8M |
| 2024-02-05 | 28.10 | $27.79 | 4.3M |
| 2024-02-02 | 28.13 | $28.31 | 4.4M |
| 2024-02-01 | 28.14 | $28.89 | 6.3M |
| 2024-01-31 | 28.14 | $28.49 | 5.2M |
| 2024-01-30 | 28.16 | $28.22 | 4.6M |
| 2024-01-29 | 28.20 | $28.00 | 3.2M |
| 2024-01-26 | 28.26 | $27.70 | 3.4M |
| 2024-01-25 | 28.35 | $27.76 | 5.4M |
| 2024-01-24 | 28.41 | $27.58 | 4.1M |
| 2024-01-23 | 28.48 | $27.74 | 2.9M |
| 2024-01-22 | 28.54 | $27.93 | 4.4M |
| 2024-01-19 | 28.60 | $27.77 | 4.1M |
| 2024-01-18 | 28.66 | $27.70 | 4.2M |
| 2024-01-17 | 28.71 | $27.93 | 5.9M |
| 2024-01-16 | 28.77 | $27.98 | 6.4M |
| 2024-01-12 | 28.83 | $28.45 | 4.4M |
| 2024-01-11 | 28.82 | $28.46 | 5.4M |
| 2024-01-10 | 28.79 | $28.30 | 7.5M |
| 2024-01-09 | 28.76 | $28.44 | 5.4M |
| 2024-01-08 | 28.72 | $28.56 | 4.7M |
| 2024-01-05 | 28.69 | $28.32 | 4.6M |
| 2024-01-04 | 28.68 | $28.57 | 4.8M |
| 2024-01-03 | 28.64 | $28.98 | 5.4M |
| 2024-01-02 | 28.56 | $28.84 | 3.7M |
| 2023-12-29 | 28.48 | $29.02 | 6.8M |
| 2023-12-28 | 28.38 | $29.25 | 3.4M |
| 2023-12-27 | 28.28 | $29.44 | 2.7M |
| 2023-12-26 | 28.15 | $28.95 | 3.6M |
| 2023-12-22 | 28.05 | $28.90 | 3.0M |
| 2023-12-21 | 27.93 | $28.99 | 3.7M |
| 2023-12-20 | 27.82 | $29.15 | 3.5M |
| 2023-12-19 | 27.69 | $28.93 | 2.5M |
| 2023-12-18 | 27.58 | $28.81 | 3.3M |
| 2023-12-15 | 27.47 | $29.10 | 3.8M |
| 2023-12-14 | 27.33 | $29.06 | 8.7M |
| 2023-12-13 | 27.19 | $28.38 | 5.7M |
| 2023-12-12 | 27.09 | $27.78 | 8.4M |
| 2023-12-11 | 27.00 | $27.68 | 6.9M |
| 2023-12-08 | 26.92 | $27.74 | 4.3M |
| 2023-12-07 | 26.82 | $27.97 | 3.7M |
| 2023-12-06 | 26.75 | $28.11 | 3.8M |
| 2023-12-05 | 26.64 | $27.77 | 6.5M |
| 2023-12-04 | 26.54 | $27.26 | 4.2M |
| 2023-12-01 | 26.47 | $27.33 | 6.1M |
| 2023-11-30 | 26.39 | $26.96 | 10.3M |
| 2023-11-29 | 26.30 | $27.24 | 4.4M |
| 2023-11-28 | 26.18 | $26.93 | 5.3M |
| 2023-11-27 | 26.08 | $26.87 | 3.4M |
| 2023-11-24 | 25.99 | $26.47 | 1.1M |
| 2023-11-22 | 25.92 | $26.76 | 3.2M |
| 2023-11-21 | 25.81 | $26.67 | 5.4M |
| 2023-11-20 | 25.74 | $26.69 | 4.3M |
| 2023-11-17 | 25.66 | $26.55 | 2.8M |
| 2023-11-16 | 25.56 | $26.44 | 4.3M |
| 2023-11-15 | 25.47 | $26.15 | 5.4M |
| 2023-11-14 | 25.41 | $26.50 | 4.1M |
| 2023-11-13 | 25.34 | $25.95 | 3.1M |
| 2023-11-10 | 25.32 | $25.98 | 5.3M |
| 2023-11-09 | 25.32 | $25.87 | 7.0M |
| 2023-11-08 | 25.29 | $26.42 | 4.1M |
| 2023-11-07 | 25.28 | $26.03 | 4.7M |
| 2023-11-06 | 25.26 | $25.69 | 4.2M |
| 2023-11-03 | 25.25 | $25.92 | 5.6M |
| 2023-11-02 | 25.21 | $25.72 | 5.2M |
| 2023-11-01 | 25.20 | $25.20 | 7.8M |
| 2023-10-31 | 25.21 | $24.80 | 4.6M |
| 2023-10-30 | 25.23 | $24.90 | 5.3M |
| 2023-10-27 | 25.27 | $25.01 | 4.5M |
| 2023-10-26 | 25.33 | $25.07 | 5.3M |
| 2023-10-25 | 25.38 | $24.73 | 7.4M |
| 2023-10-24 | 25.45 | $25.22 | 6.8M |
| 2023-10-23 | 25.50 | $24.98 | 7.8M |
| 2023-10-20 | 25.56 | $24.67 | 8.1M |
| 2023-10-19 | 25.68 | $24.55 | 9.5M |
| 2023-10-18 | 25.78 | $24.98 | 7.1M |
| 2023-10-17 | 25.90 | $25.20 | 7.9M |
| 2023-10-16 | 26.01 | $25.48 | 8.4M |
| 2023-10-13 | 26.10 | $25.86 | 6.9M |
| 2023-10-12 | 26.18 | $25.45 | 7.1M |
| 2023-10-11 | 26.28 | $26.10 | 9.3M |
| 2023-10-10 | 26.36 | $25.61 | 9.1M |
| 2023-10-09 | 26.46 | $25.63 | 3.1M |
| 2023-10-06 | 26.55 | $25.10 | 4.8M |
| 2023-10-05 | 26.68 | $25.39 | 5.5M |
| 2023-10-04 | 26.79 | $25.49 | 6.4M |
| 2023-10-03 | 26.89 | $25.19 | 8.1M |
| 2023-10-02 | 27.00 | $25.68 | 6.3M |
| 2023-09-29 | 27.11 | $26.15 | 9.4M |
| 2023-09-28 | 27.22 | $26.13 | 14.2M |
| 2023-09-27 | 27.32 | $26.09 | 8.5M |
| 2023-09-26 | 27.43 | $26.22 | 4.5M |
| 2023-09-25 | 27.51 | $26.32 | 4.9M |
| 2023-09-22 | 27.59 | $26.91 | 6.1M |
| 2023-09-21 | 27.63 | $26.71 | 7.4M |
| 2023-09-20 | 27.70 | $27.34 | 4.3M |
| 2023-09-19 | 27.70 | $27.29 | 3.2M |
| 2023-09-18 | 27.69 | $27.43 | 2.5M |
| 2023-09-15 | 27.70 | $27.33 | 3.9M |
| 2023-09-14 | 27.70 | $27.48 | 4.3M |
| 2023-09-13 | 27.71 | $27.64 | 3.8M |
| 2023-09-12 | 27.71 | $27.63 | 2.4M |
| 2023-09-11 | 27.73 | $27.51 | 4.0M |
| 2023-09-08 | 27.75 | $27.67 | 5.1M |
| 2023-09-07 | 27.77 | $27.58 | 3.8M |
| 2023-09-06 | 27.81 | $27.50 | 5.2M |
| 2023-09-05 | 27.86 | $27.47 | 4.6M |
| 2023-09-01 | 27.88 | $27.81 | 4.0M |
| 2023-08-31 | 27.91 | $28.29 | 5.4M |
| 2023-08-30 | 27.88 | $28.18 | 2.6M |
| 2023-08-29 | 27.89 | $28.20 | 6.5M |
| 2023-08-28 | 27.92 | $27.92 | 4.1M |
| 2023-08-25 | 27.98 | $27.88 | 4.5M |
| 2023-08-24 | 28.04 | $27.83 | 4.5M |
| 2023-08-23 | 28.10 | $27.98 | 5.5M |
| 2023-08-22 | 28.17 | $27.36 | 4.9M |
| 2023-08-21 | 28.28 | $27.18 | 7.1M |
| 2023-08-18 | 28.40 | $27.54 | 4.9M |
| 2023-08-17 | 28.50 | $27.43 | 7.2M |
| 2023-08-16 | 28.61 | $27.56 | 6.0M |
| 2023-08-15 | 28.73 | $27.76 | 5.9M |
| 2023-08-14 | 28.82 | $27.92 | 2.9M |
| 2023-08-11 | 28.90 | $27.95 | 3.2M |
| 2023-08-10 | 28.98 | $28.06 | 7.8M |
| 2023-08-09 | 29.06 | $28.46 | 4.4M |
| 2023-08-08 | 29.11 | $28.33 | 4.9M |
| 2023-08-07 | 29.15 | $28.04 | 3.9M |
| 2023-08-04 | 29.19 | $28.28 | 5.6M |
| 2023-08-03 | 29.22 | $27.80 | 9.3M |
| 2023-08-02 | 29.28 | $28.41 | 6.3M |
| 2023-08-01 | 29.33 | $28.64 | 4.9M |
| 2023-07-31 | 29.38 | $29.17 | 5.2M |
| 2023-07-28 | 29.42 | $29.11 | 2.6M |
| 2023-07-27 | 29.44 | $28.96 | 11.9M |
| 2023-07-26 | 29.50 | $29.51 | 4.4M |
| 2023-07-25 | 29.52 | $29.47 | 3.1M |
| 2023-07-24 | 29.55 | $29.52 | 3.5M |
| 2023-07-21 | 29.58 | $29.62 | 8.8M |
| 2023-07-20 | 29.58 | $29.60 | 5.0M |
| 2023-07-19 | 29.61 | $29.96 | 5.4M |
| 2023-07-18 | 29.61 | $29.65 | 3.9M |
| 2023-07-17 | 29.62 | $29.54 | 3.3M |
| 2023-07-14 | 29.65 | $29.54 | 3.1M |
| 2023-07-13 | 29.65 | $29.67 | 6.7M |
| 2023-07-12 | 29.64 | $29.37 | 5.5M |
| 2023-07-11 | 29.66 | $29.04 | 3.6M |
| 2023-07-10 | 29.70 | $28.91 | 3.5M |
| 2023-07-07 | 29.74 | $28.86 | 4.6M |
| 2023-07-06 | 29.77 | $29.01 | 6.4M |
| 2023-07-05 | 29.81 | $29.39 | 5.5M |
| 2023-07-03 | 29.83 | $29.67 | 2.2M |
| 2023-06-30 | 29.83 | $29.90 | 8.8M |
| 2023-06-29 | 29.84 | $29.61 | 8.9M |
| 2023-06-28 | 29.85 | $30.11 | 5.5M |
| 2023-06-27 | 29.84 | $29.98 | 4.7M |
| 2023-06-26 | 29.81 | $30.07 | 5.1M |
| 2023-06-23 | 29.77 | $30.04 | 4.6M |
| 2023-06-22 | 29.73 | $29.77 | 4.1M |
| 2023-06-21 | 29.72 | $30.11 | 5.0M |
| 2023-06-20 | 29.68 | $30.05 | 4.4M |
| 2023-06-16 | 29.66 | $29.85 | 3.1M |
| 2023-06-15 | 29.65 | $29.95 | 6.4M |
| 2023-06-14 | 29.65 | $29.68 | 3.9M |
| 2023-06-13 | 29.67 | $29.49 | 3.6M |
| 2023-06-12 | 29.70 | $29.77 | 3.6M |
| 2023-06-09 | 29.73 | $29.72 | 3.3M |
| 2023-06-08 | 29.78 | $29.75 | 3.8M |
| 2023-06-07 | 29.81 | $29.43 | 3.3M |
| 2023-06-06 | 29.84 | $29.85 | 2.8M |
| 2023-06-05 | 29.86 | $29.71 | 2.6M |
| 2023-06-02 | 29.90 | $29.75 | 2.2M |
| 2023-06-01 | 29.95 | $30.02 | 3.4M |
| 2023-05-31 | 29.99 | $29.98 | 4.1M |
| 2023-05-30 | 30.03 | $29.75 | 2.7M |
| 2023-05-26 | 30.05 | $29.42 | 3.8M |
| 2023-05-25 | 30.13 | $29.25 | 7.0M |
| 2023-05-24 | 30.19 | $29.36 | 5.0M |
| 2023-05-23 | 30.26 | $29.49 | 7.6M |
| 2023-05-22 | 30.34 | $29.42 | 7.6M |
| 2023-05-19 | 30.40 | $29.51 | 5.6M |
| 2023-05-18 | 30.44 | $29.72 | 8.6M |
| 2023-05-17 | 30.49 | $29.96 | 4.8M |
| 2023-05-16 | 30.50 | $30.02 | 3.7M |
| 2023-05-15 | 30.52 | $30.13 | 2.4M |
| 2023-05-12 | 30.52 | $30.41 | 3.4M |
| 2023-05-11 | 30.53 | $30.65 | 4.7M |
| 2023-05-10 | 30.54 | $30.37 | 5.3M |
| 2023-05-09 | 30.58 | $30.09 | 5.4M |
| 2023-05-08 | 30.62 | $30.19 | 4.0M |
| 2023-05-05 | 30.67 | $30.55 | 2.6M |
| 2023-05-04 | 30.72 | $30.69 | 6.7M |
| 2023-05-03 | 30.75 | $30.93 | 4.7M |
| 2023-05-02 | 30.76 | $30.76 | 4.7M |
| 2023-05-01 | 30.77 | $30.08 | 6.8M |
| 2023-04-28 | 30.81 | $30.94 | 3.3M |
| 2023-04-27 | 30.79 | $30.51 | 2.5M |
| 2023-04-26 | 30.78 | $30.79 | 4.7M |
| 2023-04-25 | 30.76 | $31.08 | 2.7M |
| 2023-04-24 | 30.73 | $30.64 | 1.9M |
| 2023-04-21 | 30.74 | $30.38 | 2.1M |
| 2023-04-20 | 30.77 | $30.53 | 2.3M |
| 2023-04-19 | 30.79 | $30.30 | 2.9M |
| 2023-04-18 | 30.79 | $30.33 | 3.5M |
| 2023-04-17 | 30.81 | $30.23 | 5.4M |
| 2023-04-14 | 30.85 | $30.56 | 4.3M |
| 2023-04-13 | 30.85 | $30.87 | 7.0M |
| 2023-04-12 | 30.85 | $31.05 | 3.1M |
| 2023-04-11 | 30.81 | $31.08 | 1.6M |
| 2023-04-10 | 30.79 | $31.05 | 2.1M |
| 2023-04-06 | 30.76 | $31.50 | 1.6M |
| 2023-04-05 | 30.67 | $31.45 | 6.7M |
| 2023-04-04 | 30.57 | $31.13 | 7.1M |
| 2023-04-03 | 30.49 | $30.95 | 4.0M |
| 2023-03-31 | 30.41 | $30.88 | 10.6M |
| 2023-03-30 | 30.34 | $30.48 | 6.9M |
| 2023-03-29 | 30.26 | $30.34 | 4.8M |
| 2023-03-28 | 30.20 | $30.40 | 3.2M |
| 2023-03-27 | 30.16 | $30.37 | 4.2M |
| 2023-03-24 | 30.11 | $31.01 | 3.8M |
| 2023-03-23 | 30.03 | $30.90 | 6.1M |
| 2023-03-22 | 29.97 | $30.85 | 5.1M |
| 2023-03-21 | 29.90 | $30.45 | 3.1M |
| 2023-03-20 | 29.84 | $30.72 | 6.3M |
| 2023-03-17 | 29.79 | $30.97 | 5.5M |
| 2023-03-16 | 29.72 | $30.56 | 9.4M |
| 2023-03-15 | 29.69 | $30.83 | 8.2M |
| 2023-03-14 | 29.66 | $30.23 | 8.5M |
| 2023-03-13 | 29.66 | $30.71 | 9.9M |
| 2023-03-10 | 29.63 | $30.56 | 7.4M |
| 2023-03-09 | 29.62 | $29.60 | 8.4M |
| 2023-03-08 | 29.67 | $29.51 | 4.7M |
| 2023-03-07 | 29.71 | $29.48 | 4.5M |
| 2023-03-06 | 29.78 | $29.34 | 2.2M |
| 2023-03-03 | 29.85 | $29.52 | 4.8M |
| 2023-03-02 | 29.95 | $28.88 | 4.6M |
| 2023-03-01 | 30.07 | $29.14 | 3.2M |
| 2023-02-28 | 30.17 | $29.53 | 4.7M |
| 2023-02-27 | 30.24 | $29.42 | 3.8M |
| 2023-02-24 | 30.31 | $29.34 | 3.5M |
| 2023-02-23 | 30.40 | $29.72 | 4.8M |
| 2023-02-22 | 30.47 | $29.45 | 3.8M |
| 2023-02-21 | 30.56 | $29.22 | 30.6M |
| 2023-02-17 | 30.63 | $29.77 | 3.4M |
| 2023-02-16 | 30.68 | $29.56 | 6.6M |
| 2023-02-15 | 30.77 | $29.95 | 3.4M |
| 2023-02-14 | 30.85 | $30.20 | 5.2M |
| 2023-02-13 | 30.88 | $30.28 | 4.4M |
| 2023-02-10 | 30.91 | $30.05 | 5.7M |
| 2023-02-09 | 30.97 | $30.35 | 15.1M |
| 2023-02-08 | 30.98 | $30.60 | 5.7M |
| 2023-02-07 | 30.97 | $30.48 | 4.3M |
| 2023-02-06 | 30.98 | $30.70 | 2.2M |
| 2023-02-03 | 30.97 | $30.93 | 3.1M |
| 2023-02-02 | 30.92 | $31.39 | 5.9M |
| 2023-02-01 | 30.85 | $31.37 | 5.4M |
| 2023-01-31 | 30.76 | $31.10 | 4.2M |
| 2023-01-30 | 30.65 | $30.85 | 3.2M |
| 2023-01-27 | 30.58 | $30.97 | 3.4M |
| 2023-01-26 | 30.48 | $31.03 | 5.8M |
| 2023-01-25 | 30.39 | $31.19 | 2.7M |
| 2023-01-24 | 30.31 | $31.12 | 3.6M |
| 2023-01-23 | 30.26 | $30.72 | 4.2M |
| 2023-01-20 | 30.23 | $30.83 | 4.2M |
| 2023-01-19 | 30.19 | $31.32 | 4.6M |
| 2023-01-18 | 30.15 | $31.49 | 5.5M |
| 2023-01-17 | 30.13 | $30.77 | 4.5M |
| 2023-01-13 | 30.16 | $30.95 | 3.1M |
| 2023-01-12 | 30.18 | $31.22 | 4.3M |
| 2023-01-11 | 30.17 | $30.66 | 11.6M |
| 2023-01-10 | 30.18 | $30.24 | 5.0M |
| 2023-01-09 | 30.21 | $30.69 | 2.5M |
| 2023-01-06 | 30.24 | $30.54 | 4.3M |
| 2023-01-05 | 30.29 | $30.02 | 2.8M |
| 2023-01-04 | 30.34 | $29.90 | 4.4M |
| 2023-01-03 | 30.37 | $29.53 | 3.6M |
| 2022-12-30 | 30.45 | $29.03 | 5.7M |
| 2022-12-29 | 30.53 | $29.32 | 2.2M |
| 2022-12-28 | 30.55 | $29.02 | 3.4M |
| 2022-12-27 | 30.58 | $29.18 | 4.0M |
| 2022-12-23 | 30.62 | $29.70 | 4.1M |
| 2022-12-22 | 30.63 | $30.11 | 4.2M |
| 2022-12-21 | 30.63 | $30.08 | 4.3M |
| 2022-12-20 | 30.60 | $30.03 | 2.0M |
| 2022-12-19 | 30.55 | $30.55 | 3.8M |
| 2022-12-16 | 30.48 | $31.09 | 3.0M |
| 2022-12-15 | 30.38 | $31.39 | 5.1M |
| 2022-12-14 | 30.29 | $31.26 | 6.7M |
| 2022-12-13 | 30.17 | $31.12 | 5.8M |
| 2022-12-12 | 30.04 | $30.82 | 4.5M |
| 2022-12-09 | 29.93 | $30.72 | 6.9M |
| 2022-12-08 | 29.82 | $31.45 | 5.6M |
| 2022-12-07 | 29.63 | $31.56 | 5.9M |
| 2022-12-06 | 29.43 | $30.92 | 4.5M |
| 2022-12-05 | 29.25 | $30.58 | 4.2M |
| 2022-12-02 | 29.09 | $30.98 | 5.6M |
| 2022-12-01 | 28.94 | $30.65 | 8.4M |
| 2022-11-30 | 28.81 | $29.85 | 7.2M |
| 2022-11-29 | 28.72 | $29.65 | 5.4M |
| 2022-11-28 | 28.64 | $29.97 | 5.9M |
| 2022-11-25 | 28.55 | $29.89 | 4.2M |
| 2022-11-23 | 28.48 | $29.95 | 6.6M |
| 2022-11-22 | 28.39 | $29.51 | 12.2M |
| 2022-11-21 | 28.30 | $29.14 | 7.8M |
| 2022-11-18 | 28.19 | $29.05 | 5.9M |
| 2022-11-17 | 28.10 | $29.21 | 5.5M |
| 2022-11-16 | 28.03 | $29.50 | 6.3M |
| 2022-11-15 | 27.96 | $28.92 | 4.2M |
| 2022-11-14 | 27.94 | $28.49 | 3.7M |
| 2022-11-11 | 27.94 | $28.57 | 1.9M |
| 2022-11-10 | 27.95 | $28.65 | 6.7M |
| 2022-11-09 | 27.96 | $27.61 | 8.4M |
| 2022-11-08 | 28.03 | $27.53 | 4.8M |
| 2022-11-07 | 28.10 | $27.24 | 2.6M |
| 2022-11-04 | 28.18 | $27.50 | 3.9M |
| 2022-11-03 | 28.27 | $27.91 | 22.6M |
| 2022-11-02 | 28.35 | $28.05 | 6.6M |
| 2022-11-01 | 28.43 | $28.15 | 2.7M |
| 2022-10-31 | 28.53 | $27.99 | 4.5M |
| 2022-10-28 | 28.63 | $28.19 | 2.6M |
| 2022-10-27 | 28.70 | $28.40 | 6.1M |
| 2022-10-26 | 28.78 | $28.11 | 4.7M |
| 2022-10-25 | 28.88 | $27.75 | 7.0M |
| 2022-10-24 | 28.96 | $27.04 | 6.5M |
| 2022-10-21 | 29.10 | $27.23 | 8.7M |
| 2022-10-20 | 29.27 | $27.68 | 4.2M |
| 2022-10-19 | 29.40 | $28.10 | 4.0M |
| 2022-10-18 | 29.56 | $28.62 | 4.2M |
| 2022-10-17 | 29.66 | $28.51 | 5.1M |
| 2022-10-14 | 29.78 | $28.65 | 2.9M |
| 2022-10-13 | 29.90 | $28.85 | 4.0M |
| 2022-10-12 | 30.01 | $29.10 | 6.1M |
| 2022-10-11 | 30.12 | $28.98 | 9.6M |
| 2022-10-10 | 30.23 | $28.85 | 1.4M |
| 2022-10-07 | 30.34 | $29.27 | 3.5M |
| 2022-10-06 | 30.44 | $29.54 | 6.2M |
| 2022-10-05 | 30.53 | $29.66 | 4.5M |
| 2022-10-04 | 30.62 | $29.98 | 7.4M |
| 2022-10-03 | 30.68 | $30.05 | 5.4M |
| 2022-09-30 | 30.77 | $29.64 | 8.5M |
| 2022-09-29 | 30.87 | $29.99 | 4.8M |
| 2022-09-28 | 30.98 | $30.16 | 5.0M |
| 2022-09-27 | 31.10 | $29.20 | 5.0M |
| 2022-09-26 | 31.27 | $29.95 | 5.7M |
| 2022-09-23 | 31.41 | $30.55 | 9.3M |
| 2022-09-22 | 31.51 | $30.39 | 7.9M |
| 2022-09-21 | 31.60 | $31.18 | 3.9M |
| 2022-09-20 | 31.66 | $30.70 | 3.5M |
| 2022-09-19 | 31.75 | $30.99 | 2.6M |
| 2022-09-16 | 31.83 | $30.95 | 5.1M |
| 2022-09-15 | 31.94 | $31.15 | 2.7M |
| 2022-09-14 | 32.04 | $31.21 | 2.9M |
| 2022-09-13 | 32.15 | $31.13 | 3.1M |
| 2022-09-12 | 32.26 | $31.10 | 8.9M |
| 2022-09-09 | 32.38 | $31.33 | 1.5M |
| 2022-09-08 | 32.46 | $31.27 | 6.2M |
| 2022-09-07 | 32.58 | $31.57 | 6.0M |
| 2022-09-06 | 32.70 | $31.08 | 3.4M |
| 2022-09-02 | 32.85 | $31.84 | 4.7M |
| 2022-09-01 | 32.93 | $31.66 | 3.3M |
| 2022-08-31 | 33.07 | $32.28 | 6.3M |
| 2022-08-30 | 33.17 | $32.55 | 2.9M |
| 2022-08-29 | 33.23 | $32.49 | 1.2M |
| 2022-08-26 | 33.33 | $32.77 | 4.0M |
| 2022-08-25 | 33.39 | $32.57 | 28.2M |
| 2022-08-24 | 33.46 | $32.14 | 5.4M |
| 2022-08-23 | 33.54 | $32.37 | 2.4M |
| 2022-08-22 | 33.61 | $32.52 | 2.1M |
| 2022-08-19 | 33.67 | $32.65 | 6.1M |
| 2022-08-18 | 33.74 | $33.17 | 3.0M |
| 2022-08-17 | 33.76 | $33.09 | 2.3M |
| 2022-08-16 | 33.76 | $33.47 | 1.5M |
| 2022-08-15 | 33.73 | $33.35 | 1.5M |
| 2022-08-12 | 33.72 | $33.33 | 1.6M |
| 2022-08-11 | 33.72 | $33.01 | 10.3M |
| 2022-08-10 | 33.74 | $33.71 | 7.6M |
| 2022-08-09 | 33.73 | $33.91 | 4.3M |
| 2022-08-08 | 33.69 | $34.02 | 2.4M |
| 2022-08-05 | 33.63 | $33.57 | 3.7M |
| 2022-08-04 | 33.58 | $34.33 | 8.6M |
| 2022-08-03 | 33.50 | $34.34 | 6.5M |
| 2022-08-02 | 33.44 | $33.85 | 6.8M |
| 2022-08-01 | 33.43 | $34.52 | 2.9M |
| 2022-07-29 | 33.37 | $33.87 | 6.1M |
| 2022-07-28 | 33.33 | $33.94 | 3.1M |
| 2022-07-27 | 33.27 | $33.68 | 4.1M |
| 2022-07-26 | 33.20 | $33.82 | 3.7M |
| 2022-07-25 | 33.12 | $33.75 | 8.8M |
| 2022-07-22 | 33.06 | $34.11 | 8.3M |
| 2022-07-21 | 33.00 | $33.55 | 6.6M |
| 2022-07-20 | 32.95 | $33.03 | 7.3M |
| 2022-07-19 | 32.89 | $32.93 | 4.2M |
| 2022-07-18 | 32.86 | $33.11 | 1.7M |
| 2022-07-15 | 32.81 | $33.44 | 5.3M |
| 2022-07-14 | 32.74 | $33.23 | 7.0M |
| 2022-07-13 | 32.65 | $33.50 | 13.4M |
| 2022-07-12 | 32.57 | $33.14 | 3.7M |
| 2022-07-11 | 32.55 | $32.98 | 4.5M |
| 2022-07-08 | 32.55 | $32.45 | 4.3M |
| 2022-07-07 | 32.57 | $32.82 | 3.2M |
| 2022-07-06 | 32.59 | $33.07 | 6.7M |
| 2022-07-05 | 32.58 | $33.58 | 3.8M |
| 2022-07-01 | 32.57 | $33.37 | 5.2M |
| 2022-06-30 | 32.57 | $33.07 | 7.9M |
| 2022-06-29 | 32.59 | $32.78 | 7.0M |
| 2022-06-28 | 32.63 | $32.31 | 4.0M |
| 2022-06-27 | 32.73 | $32.21 | 6.2M |
| 2022-06-24 | 32.83 | $32.46 | 7.4M |
| 2022-06-23 | 32.93 | $32.88 | 6.2M |
| 2022-06-22 | 32.99 | $32.62 | 7.6M |
| 2022-06-21 | 33.04 | $31.82 | 3.3M |
| 2022-06-17 | 33.16 | $32.34 | 3.2M |
| 2022-06-16 | 33.23 | $32.22 | 5.3M |
| 2022-06-15 | 33.30 | $32.02 | 7.8M |
| 2022-06-14 | 33.35 | $31.38 | 2.5M |
| 2022-06-13 | 33.45 | $31.80 | 4.2M |
| 2022-06-10 | 33.53 | $32.77 | 5.5M |
| 2022-06-09 | 33.59 | $32.98 | 2.0M |
| 2022-06-08 | 33.63 | $32.91 | 1.8M |
| 2022-06-07 | 33.65 | $33.15 | 2.2M |
| 2022-06-06 | 33.65 | $32.84 | 2.7M |
| 2022-06-03 | 33.64 | $33.40 | 1.6M |
| 2022-06-02 | 33.64 | $33.50 | 2.1M |
| 2022-06-01 | 33.67 | $33.48 | 1.8M |
| 2022-05-31 | 33.69 | $33.60 | 3.3M |
| 2022-05-27 | 33.69 | $34.28 | 2.3M |
| 2022-05-26 | 33.70 | $34.19 | 2.8M |
| 2022-05-25 | 33.72 | $34.34 | 2.3M |
| 2022-05-24 | 33.74 | $34.22 | 2.1M |
| 2022-05-23 | 33.79 | $33.60 | 3.1M |
| 2022-05-20 | 33.85 | $34.13 | 3.3M |
| 2022-05-19 | 33.86 | $33.75 | 2.7M |
| 2022-05-18 | 33.91 | $33.68 | 3.5M |
| 2022-05-17 | 33.97 | $33.04 | 1.8M |
| 2022-05-16 | 34.03 | $33.39 | 2.7M |
| 2022-05-13 | 34.09 | $33.39 | 1.8M |
| 2022-05-12 | 34.15 | $33.87 | 3.7M |
| 2022-05-11 | 34.22 | $33.89 | 3.4M |
| 2022-05-10 | 34.29 | $33.33 | 5.6M |
| 2022-05-09 | 34.39 | $33.04 | 3.7M |
| 2022-05-06 | 34.53 | $32.76 | 2.9M |
| 2022-05-05 | 34.70 | $33.24 | 5.2M |
| 2022-05-04 | 34.86 | $34.09 | 5.9M |
| 2022-05-03 | 34.99 | $33.91 | 3.3M |
| 2022-05-02 | 35.18 | $33.72 | 6.1M |
| 2022-04-29 | 35.38 | $34.33 | 3.6M |
| 2022-04-28 | 35.55 | $34.73 | 5.1M |
| 2022-04-27 | 35.70 | $34.70 | 2.8M |
| 2022-04-26 | 35.84 | $35.13 | 3.5M |
| 2022-04-25 | 35.94 | $34.80 | 1.9M |
| 2022-04-22 | 36.04 | $34.48 | 1.9M |
| 2022-04-21 | 36.18 | $34.63 | 2.7M |
| 2022-04-20 | 36.33 | $34.90 | 2.8M |
| 2022-04-19 | 36.43 | $34.27 | 3.6M |
| 2022-04-18 | 36.58 | $34.49 | 3.1M |
| 2022-04-14 | 36.76 | $34.68 | 3.0M |
| 2022-04-13 | 36.92 | $35.37 | 2.6M |
| 2022-04-12 | 37.05 | $35.28 | 4.4M |
| 2022-04-11 | 37.17 | $35.30 | 3.0M |
| 2022-04-08 | 37.29 | $35.79 | 2.5M |
| 2022-04-07 | 37.44 | $36.19 | 7.9M |
| 2022-04-06 | 37.55 | $36.44 | 3.9M |
| 2022-04-05 | 37.68 | $36.75 | 1.8M |
| 2022-04-04 | 37.81 | $37.55 | 2.7M |
| 2022-04-01 | 37.92 | $37.78 | 3.6M |
| 2022-03-31 | 38.04 | $37.82 | 3.3M |
| 2022-03-30 | 38.11 | $37.66 | 3.2M |
| 2022-03-29 | 38.18 | $37.39 | 5.1M |
| 2022-03-28 | 38.33 | $37.14 | 2.7M |
| 2022-03-25 | 38.47 | $36.82 | 5.2M |
| 2022-03-24 | 38.58 | $37.35 | 1.9M |
| 2022-03-23 | 38.67 | $37.63 | 2.1M |
| 2022-03-22 | 38.74 | $36.88 | 4.0M |
| 2022-03-21 | 38.87 | $37.30 | 1.9M |
| 2022-03-18 | 38.98 | $38.15 | 1.6M |
| 2022-03-17 | 39.03 | $37.74 | 2.8M |
| 2022-03-16 | 39.08 | $38.02 | 5.1M |
| 2022-03-15 | 39.11 | $37.72 | 5.1M |
| 2022-03-14 | 39.18 | $37.77 | 2.0M |
| 2022-03-11 | 39.26 | $38.62 | 2.5M |
| 2022-03-10 | 39.28 | $38.52 | 4.6M |
| 2022-03-09 | 39.33 | $39.01 | 4.0M |
| 2022-03-08 | 39.35 | $39.38 | 3.7M |
| 2022-03-07 | 39.37 | $39.74 | 7.4M |
| 2022-03-04 | 39.36 | $40.07 | 4.1M |
| 2022-03-03 | 39.37 | $39.38 | 3.6M |
| 2022-03-02 | 39.43 | $39.00 | 5.0M |
| 2022-03-01 | 39.50 | $40.31 | 5.6M |
| 2022-02-28 | 39.51 | $39.94 | 3.9M |
| 2022-02-25 | 39.55 | $39.07 | 3.8M |
| 2022-02-24 | 39.64 | $39.07 | 3.5M |
| 2022-02-23 | 39.69 | $39.05 | 3.4M |
| 2022-02-22 | 39.76 | $39.56 | 2.6M |
| 2022-02-18 | 39.81 | $39.47 | 2.2M |
| 2022-02-17 | 39.89 | $39.10 | 4.4M |
| 2022-02-16 | 39.95 | $38.81 | 4.5M |
| 2022-02-15 | 40.02 | $38.62 | 3.0M |
| 2022-02-14 | 40.09 | $39.02 | 3.6M |
| 2022-02-11 | 40.16 | $39.50 | 5.5M |
| 2022-02-10 | 40.24 | $38.94 | 4.4M |
| 2022-02-09 | 40.33 | $39.54 | 6.3M |
| 2022-02-08 | 40.40 | $39.43 | 1.8M |
| 2022-02-07 | 40.46 | $39.70 | 1.5M |
| 2022-02-04 | 40.51 | $39.67 | 4.7M |
| 2022-02-03 | 40.57 | $40.26 | 4.0M |
| 2022-02-02 | 40.59 | $40.56 | 3.0M |
| 2022-02-01 | 40.61 | $40.38 | 2.5M |
| 2022-01-31 | 40.65 | $40.59 | 6.8M |
| 2022-01-28 | 40.73 | $40.75 | 4.1M |
| 2022-01-27 | 40.80 | $40.73 | 3.5M |
| 2022-01-26 | 40.85 | $40.08 | 3.9M |
| 2022-01-25 | 40.96 | $40.51 | 4.8M |
| 2022-01-24 | 41.05 | $40.61 | 3.8M |
| 2022-01-21 | 41.13 | $40.90 | 22.7M |
| 2022-01-20 | 41.22 | $40.46 | 1.6M |
| 2022-01-19 | 41.31 | $40.23 | 2.5M |
| 2022-01-18 | 41.43 | $39.94 | 2.2M |
| 2022-01-14 | 41.58 | $40.50 | 2.2M |
| 2022-01-13 | 41.68 | $41.08 | 1.6M |
| 2022-01-12 | 41.75 | $40.76 | 1.5M |
| 2022-01-11 | 41.85 | $40.89 | 3.1M |
| 2022-01-10 | 41.95 | $40.66 | 1.7M |
| 2022-01-07 | 42.04 | $40.57 | 2.0M |
| 2022-01-06 | 42.13 | $40.86 | 1.9M |
| 2022-01-05 | 42.20 | $40.80 | 2.8M |
| 2022-01-04 | 42.30 | $40.99 | 5.7M |
| 2022-01-03 | 42.41 | $41.14 | 4.4M |
| 2021-12-31 | 42.54 | $42.15 | 3.7M |
| 2021-12-30 | 42.59 | $42.08 | 1.9M |
| 2021-12-29 | 42.65 | $41.76 | 1.8M |
| 2021-12-28 | 42.72 | $42.21 | 1.7M |
| 2021-12-27 | 42.73 | $42.35 | 1.7M |
| 2021-12-23 | 42.75 | $42.28 | 1.6M |
| 2021-12-22 | 42.72 | $42.59 | 1.5M |
| 2021-12-21 | 42.65 | $42.43 | 3.2M |
| 2021-12-20 | 42.62 | $42.58 | 2.3M |
| 2021-12-17 | 42.60 | $42.84 | 3.3M |
| 2021-12-16 | 42.55 | $42.49 | 4.1M |
| 2021-12-15 | 42.51 | $42.48 | 3.1M |
| 2021-12-14 | 42.45 | $42.84 | 1.7M |
| 2021-12-13 | 42.38 | $42.92 | 3.4M |
| 2021-12-10 | 42.34 | $42.36 | 2.2M |
| 2021-12-09 | 42.32 | $42.46 | 9.5M |
| 2021-12-08 | 42.31 | $42.21 | 3.2M |
| 2021-12-07 | 42.35 | $42.85 | 3.1M |
| 2021-12-06 | 42.32 | $43.17 | 3.2M |
| 2021-12-03 | 42.29 | $43.72 | 4.9M |
| 2021-12-02 | 42.20 | $43.26 | 2.0M |
| 2021-12-01 | 42.11 | $43.22 | 4.1M |
| 2021-11-30 | 42.05 | $43.08 | 4.3M |
| 2021-11-29 | 41.98 | $42.45 | 3.7M |
| 2021-11-26 | 41.96 | $42.76 | 3.7M |
| 2021-11-24 | 41.92 | $41.77 | 3.2M |
| 2021-11-23 | 41.94 | $41.18 | 2.3M |
| 2021-11-22 | 41.95 | $41.73 | 1.7M |
| 2021-11-19 | 41.92 | $42.22 | 2.9M |
| 2021-11-18 | 41.87 | $41.81 | 1.2M |
| 2021-11-17 | 41.81 | $41.67 | 2.6M |
| 2021-11-16 | 41.77 | $41.37 | 7.0M |
| 2021-11-15 | 41.76 | $41.45 | 2.9M |
| 2021-11-12 | 41.76 | $41.97 | 1.9M |
| 2021-11-11 | 41.74 | $42.11 | 815100 |
| 2021-11-10 | 41.72 | $42.20 | 5.6M |
| 2021-11-09 | 41.68 | $42.91 | 5.0M |
| 2021-11-08 | 41.60 | $42.43 | 1.9M |
| 2021-11-05 | 41.50 | $42.52 | 2.5M |
| 2021-11-04 | 41.41 | $41.92 | 3.5M |
| 2021-11-03 | 41.35 | $41.52 | 4.6M |
| 2021-11-02 | 41.34 | $41.91 | 1.4M |
| 2021-11-01 | 41.30 | $41.72 | 4.0M |
| 2021-10-29 | 41.29 | $42.04 | 11.2M |
| 2021-10-28 | 41.27 | $41.95 | 2.8M |
| 2021-10-27 | 41.23 | $42.12 | 3.8M |
| 2021-10-26 | 41.19 | $41.43 | 1.6M |
| 2021-10-25 | 41.18 | $41.11 | 1.7M |
| 2021-10-22 | 41.22 | $41.17 | 3.8M |
| 2021-10-21 | 41.26 | $40.76 | 2.8M |
| 2021-10-20 | 41.34 | $40.81 | 2.9M |
| 2021-10-19 | 41.46 | $41.06 | 1.6M |
| 2021-10-18 | 41.56 | $41.60 | 1.6M |
| 2021-10-15 | 41.64 | $41.45 | 1.5M |
| 2021-10-14 | 41.70 | $41.69 | 3.2M |
| 2021-10-13 | 41.75 | $41.54 | 9.1M |
| 2021-10-12 | 41.82 | $41.17 | 3.3M |
| 2021-10-11 | 41.92 | $40.52 | 493200 |
| 2021-10-08 | 42.03 | $40.63 | 2.0M |
| 2021-10-07 | 42.12 | $40.89 | 2.4M |
| 2021-10-06 | 42.22 | $41.29 | 3.3M |
| 2021-10-05 | 42.27 | $41.09 | 3.4M |
| 2021-10-04 | 42.31 | $41.47 | 5.1M |
| 2021-10-01 | 42.36 | $41.55 | 2.9M |
| 2021-09-30 | 42.42 | $41.29 | 5.6M |
| 2021-09-29 | 42.48 | $41.30 | 3.4M |
| 2021-09-28 | 42.55 | $41.23 | 5.7M |
| 2021-09-27 | 42.62 | $41.83 | 7.2M |
| 2021-09-24 | 42.67 | $42.00 | 3.0M |
| 2021-09-23 | 42.69 | $42.38 | 2.0M |
| 2021-09-22 | 42.69 | $43.27 | 2.6M |
| 2021-09-21 | 42.66 | $43.06 | 2.2M |
| 2021-09-20 | 42.66 | $43.11 | 3.1M |
| 2021-09-17 | 42.65 | $42.60 | 1.4M |
| 2021-09-16 | 42.67 | $42.81 | 9.6M |
| 2021-09-15 | 42.66 | $42.99 | 1.9M |
| 2021-09-14 | 42.64 | $43.15 | 3.7M |
| 2021-09-13 | 42.62 | $42.68 | 1.6M |
| 2021-09-10 | 42.60 | $42.42 | 5.8M |
| 2021-09-09 | 42.58 | $42.79 | 2.0M |
| 2021-09-08 | 42.53 | $42.30 | 3.0M |
| 2021-09-07 | 42.52 | $42.04 | 4.4M |
| 2021-09-03 | 42.52 | $42.38 | 3.8M |
| 2021-09-02 | 42.52 | $42.72 | 1.2M |
| 2021-09-01 | 42.53 | $42.55 | 2.2M |
| 2021-08-31 | 42.56 | $42.59 | 3.5M |
| 2021-08-30 | 42.58 | $42.82 | 2.2M |
| 2021-08-27 | 42.59 | $42.70 | 4.3M |
| 2021-08-26 | 42.59 | $42.45 | 6.0M |
| 2021-08-25 | 42.60 | $42.35 | 2.1M |
| 2021-08-24 | 42.62 | $42.68 | 3.1M |
| 2021-08-23 | 42.62 | $42.98 | 2.9M |
| 2021-08-20 | 42.59 | $43.01 | 2.2M |
| 2021-08-19 | 42.57 | $42.99 | 2.3M |
| 2021-08-18 | 42.55 | $42.69 | 2.3M |
| 2021-08-17 | 42.53 | $42.58 | 1.8M |
| 2021-08-16 | 42.55 | $42.58 | 1.5M |
| 2021-08-13 | 42.58 | $42.47 | 1.2M |
| 2021-08-12 | 42.58 | $41.86 | 1.8M |
| 2021-08-11 | 42.61 | $41.92 | 1.5M |
| 2021-08-10 | 42.61 | $41.96 | 8.5M |
| 2021-08-09 | 42.59 | $42.14 | 3.1M |
| 2021-08-06 | 42.58 | $42.28 | 1.6M |
| 2021-08-05 | 42.56 | $42.94 | 1.3M |
| 2021-08-04 | 42.54 | $43.15 | 2.2M |
| 2021-08-03 | 42.49 | $43.07 | 1.8M |
| 2021-08-02 | 42.44 | $43.04 | 2.9M |
| 2021-07-30 | 42.36 | $42.74 | 1.9M |
| 2021-07-29 | 42.28 | $42.54 | 1.8M |
| 2021-07-28 | 42.22 | $42.77 | 4.4M |
| 2021-07-27 | 42.14 | $42.77 | 2.4M |
| 2021-07-26 | 42.05 | $42.35 | 1.0M |
| 2021-07-23 | 41.97 | $42.46 | 1.3M |
| 2021-07-22 | 41.90 | $42.72 | 2.1M |
| 2021-07-21 | 41.82 | $42.35 | 1.7M |
| 2021-07-20 | 41.75 | $42.88 | 2.2M |
| 2021-07-19 | 41.66 | $43.25 | 2.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.85
2026-07-17
Close Price
$25.74
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.28
Average
30.23
Maximum
42.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.85 | $25.74 | 2.2M |
| 2026-07-16 | 25.87 | $25.65 | 3.5M |
| 2026-07-15 | 25.89 | $25.66 | 7.8M |
| 2026-07-14 | 25.91 | $25.61 | 4.7M |
| 2026-07-13 | 25.94 | $25.56 | 2.8M |
| 2026-07-10 | 25.99 | $25.69 | 3.7M |
| 2026-07-09 | 26.02 | $25.71 | 4.8M |
| 2026-07-08 | 26.05 | $25.66 | 4.2M |
| 2026-07-07 | 26.09 | $25.72 | 4.1M |
| 2026-07-06 | 26.13 | $25.98 | 3.1M |
| 2026-07-02 | 26.14 | $25.99 | 5.7M |
| 2026-07-01 | 26.16 | $25.99 | 5.6M |
| 2026-06-30 | 26.18 | $26.23 | 9.6M |
| 2026-06-29 | 26.17 | $26.52 | 3.2M |
| 2026-06-26 | 26.14 | $26.49 | 3.5M |
| 2026-06-25 | 26.10 | $26.46 | 5.4M |
| 2026-06-24 | 26.06 | $26.47 | 3.9M |
| 2026-06-23 | 26.02 | $26.14 | 4.9M |
| 2026-06-22 | 26.00 | $26.12 | 6.3M |
| 2026-06-18 | 25.99 | $26.30 | 4.2M |
| 2026-06-17 | 25.96 | $26.17 | 6.0M |
| 2026-06-16 | 25.94 | $26.18 | 2.3M |
| 2026-06-15 | 25.91 | $26.03 | 3.1M |
| 2026-06-12 | 25.90 | $26.02 | 5.2M |
| 2026-06-11 | 25.89 | $26.10 | 8.2M |
| 2026-06-10 | 25.86 | $25.78 | 5.7M |
| 2026-06-09 | 25.87 | $25.85 | 5.3M |
| 2026-06-08 | 25.87 | $25.72 | 3.8M |
| 2026-06-05 | 25.89 | $25.83 | 13.6M |
| 2026-06-04 | 25.90 | $25.97 | 3.2M |
| 2026-06-03 | 25.89 | $25.92 | 2.6M |
| 2026-06-02 | 25.89 | $26.02 | 3.4M |
| 2026-06-01 | 25.87 | $25.96 | 5.4M |
| 2026-05-29 | 25.86 | $26.04 | 6.0M |
| 2026-05-28 | 25.84 | $26.03 | 7.7M |
| 2026-05-27 | 25.83 | $25.91 | 6.2M |
| 2026-05-26 | 25.82 | $25.85 | 4.4M |
| 2026-05-22 | 25.81 | $25.71 | 5.9M |
| 2026-05-21 | 25.82 | $25.61 | 8.2M |
| 2026-05-20 | 25.85 | $25.52 | 18.1M |
| 2026-05-19 | 25.88 | $25.27 | 6.5M |
| 2026-05-18 | 25.94 | $25.44 | 9.9M |
| 2026-05-15 | 26.00 | $25.45 | 5.9M |
| 2026-05-14 | 26.06 | $25.83 | 3.2M |
| 2026-05-13 | 26.08 | $25.78 | 5.1M |
| 2026-05-12 | 26.11 | $25.84 | 5.6M |
| 2026-05-11 | 26.14 | $25.99 | 6.0M |
| 2026-05-08 | 26.16 | $26.14 | 9.5M |
| 2026-05-07 | 26.16 | $26.03 | 5.9M |
| 2026-05-06 | 26.17 | $26.15 | 4.4M |
| 2026-05-05 | 26.17 | $25.95 | 7.3M |
| 2026-05-04 | 26.20 | $25.83 | 8.7M |
| 2026-05-01 | 26.23 | $26.00 | 7.3M |
| 2026-04-30 | 26.26 | $26.01 | 4.7M |
| 2026-04-29 | 26.28 | $26.02 | 5.8M |
| 2026-04-28 | 26.31 | $26.22 | 4.9M |
| 2026-04-27 | 26.32 | $26.21 | 7.2M |
| 2026-04-24 | 26.33 | $26.32 | 11.6M |
| 2026-04-23 | 26.34 | $26.27 | 4.9M |
| 2026-04-22 | 26.34 | $26.33 | 3.6M |
| 2026-04-21 | 26.34 | $26.28 | 4.6M |
| 2026-04-20 | 26.35 | $26.42 | 4.1M |
| 2026-04-17 | 26.34 | $26.44 | 7.2M |
| 2026-04-16 | 26.33 | $26.20 | 6.2M |
| 2026-04-15 | 26.35 | $26.35 | 4.0M |
| 2026-04-14 | 26.35 | $26.46 | 6.2M |
| 2026-04-13 | 26.34 | $26.33 | 6.2M |
| 2026-04-10 | 26.34 | $26.24 | 13.9M |
| 2026-04-09 | 26.35 | $26.31 | 6.4M |
| 2026-04-08 | 26.35 | $26.35 | 7.0M |
| 2026-04-07 | 26.35 | $26.26 | 8.2M |
| 2026-04-06 | 26.36 | $26.27 | 7.1M |
| 2026-04-02 | 26.37 | $26.29 | 7.2M |
| 2026-04-01 | 26.38 | $26.17 | 7.2M |
| 2026-03-31 | 26.40 | $26.30 | 14.1M |
| 2026-03-30 | 26.41 | $26.29 | 5.5M |
| 2026-03-27 | 26.42 | $25.98 | 11.5M |
| 2026-03-26 | 26.47 | $26.09 | 5.8M |
| 2026-03-25 | 26.51 | $26.30 | 8.5M |
| 2026-03-24 | 26.53 | $26.06 | 10.9M |
| 2026-03-23 | 26.58 | $26.17 | 14.9M |
| 2026-03-20 | 26.62 | $26.00 | 11.4M |
| 2026-03-19 | 26.69 | $26.50 | 10.1M |
| 2026-03-18 | 26.71 | $26.36 | 4.2M |
| 2026-03-17 | 26.74 | $26.53 | 6.5M |
| 2026-03-16 | 26.76 | $26.45 | 5.3M |
| 2026-03-13 | 26.80 | $26.24 | 7.7M |
| 2026-03-12 | 26.86 | $26.37 | 10.7M |
| 2026-03-11 | 26.91 | $26.45 | 6.5M |
| 2026-03-10 | 26.96 | $26.74 | 10.2M |
| 2026-03-09 | 26.98 | $26.99 | 8.9M |
| 2026-03-06 | 26.98 | $26.79 | 19.5M |
| 2026-03-05 | 27.00 | $26.87 | 7.4M |
| 2026-03-04 | 27.01 | $26.99 | 8.0M |
| 2026-03-03 | 27.01 | $27.08 | 8.2M |
| 2026-03-02 | 27.01 | $27.12 | 5.7M |
| 2026-02-27 | 26.99 | $27.46 | 6.0M |
| 2026-02-26 | 26.94 | $27.31 | 6.4M |
| 2026-02-25 | 26.91 | $27.20 | 3.4M |
| 2026-02-24 | 26.88 | $27.21 | 4.5M |
| 2026-02-23 | 26.84 | $27.17 | 4.4M |
| 2026-02-20 | 26.81 | $27.07 | 8.4M |
| 2026-02-19 | 26.78 | $27.13 | 3.3M |
| 2026-02-18 | 26.74 | $27.10 | 5.4M |
| 2026-02-17 | 26.70 | $27.20 | 5.5M |
| 2026-02-13 | 26.65 | $27.14 | 6.7M |
| 2026-02-12 | 26.60 | $27.01 | 7.5M |
| 2026-02-11 | 26.56 | $26.69 | 6.7M |
| 2026-02-10 | 26.54 | $26.82 | 5.7M |
| 2026-02-09 | 26.51 | $26.54 | 12.7M |
| 2026-02-06 | 26.51 | $26.54 | 4.9M |
| 2026-02-05 | 26.51 | $26.53 | 7.3M |
| 2026-02-04 | 26.50 | $26.28 | 6.8M |
| 2026-02-03 | 26.53 | $26.33 | 5.4M |
| 2026-02-02 | 26.55 | $26.27 | 6.9M |
| 2026-01-30 | 26.58 | $26.44 | 6.8M |
| 2026-01-29 | 26.59 | $26.55 | 7.0M |
| 2026-01-28 | 26.60 | $26.54 | 5.9M |
| 2026-01-27 | 26.60 | $26.59 | 5.0M |
| 2026-01-26 | 26.60 | $26.74 | 4.4M |
| 2026-01-23 | 26.59 | $26.62 | 9.6M |
| 2026-01-22 | 26.58 | $26.56 | 6.6M |
| 2026-01-21 | 26.59 | $26.48 | 7.3M |
| 2026-01-20 | 26.60 | $26.30 | 6.4M |
| 2026-01-16 | 26.63 | $26.60 | 8.0M |
| 2026-01-15 | 26.63 | $26.77 | 7.5M |
| 2026-01-14 | 26.62 | $26.77 | 8.0M |
| 2026-01-13 | 26.60 | $26.62 | 9.0M |
| 2026-01-12 | 26.60 | $26.58 | 8.6M |
| 2026-01-09 | 26.60 | $26.64 | 15.6M |
| 2026-01-08 | 26.60 | $26.51 | 3.2M |
| 2026-01-07 | 26.61 | $26.62 | 8.0M |
| 2026-01-06 | 26.61 | $26.50 | 4.5M |
| 2026-01-05 | 26.62 | $26.53 | 8.1M |
| 2026-01-02 | 26.63 | $26.42 | 4.8M |
| 2025-12-31 | 26.65 | $26.47 | 7.6M |
| 2025-12-30 | 26.67 | $26.64 | 5.6M |
| 2025-12-29 | 26.67 | $26.68 | 4.9M |
| 2025-12-26 | 26.67 | $26.59 | 5.5M |
| 2025-12-24 | 26.68 | $26.63 | 2.9M |
| 2025-12-23 | 26.68 | $26.51 | 4.6M |
| 2025-12-22 | 26.70 | $26.47 | 4.4M |
| 2025-12-19 | 26.72 | $26.49 | 4.4M |
| 2025-12-18 | 26.75 | $26.60 | 6.3M |
| 2025-12-17 | 26.76 | $26.59 | 5.5M |
| 2025-12-16 | 26.78 | $26.61 | 7.5M |
| 2025-12-15 | 26.80 | $26.48 | 5.1M |
| 2025-12-12 | 26.83 | $26.45 | 5.7M |
| 2025-12-11 | 26.87 | $26.67 | 5.1M |
| 2025-12-10 | 26.89 | $26.69 | 10.5M |
| 2025-12-09 | 26.91 | $26.59 | 7.8M |
| 2025-12-08 | 26.95 | $26.58 | 5.4M |
| 2025-12-05 | 26.99 | $26.66 | 5.1M |
| 2025-12-04 | 27.02 | $26.78 | 4.9M |
| 2025-12-03 | 27.05 | $26.91 | 4.2M |
| 2025-12-02 | 27.06 | $26.85 | 4.5M |
| 2025-12-01 | 27.08 | $26.81 | 5.2M |
| 2025-11-28 | 27.11 | $27.22 | 4.5M |
| 2025-11-26 | 27.10 | $27.34 | 4.8M |
| 2025-11-25 | 27.08 | $27.23 | 7.0M |
| 2025-11-24 | 27.06 | $27.16 | 3.7M |
| 2025-11-21 | 27.05 | $27.01 | 7.9M |
| 2025-11-20 | 27.05 | $26.96 | 5.7M |
| 2025-11-19 | 27.06 | $26.85 | 13.9M |
| 2025-11-18 | 27.08 | $26.89 | 8.7M |
| 2025-11-17 | 27.10 | $26.90 | 6.9M |
| 2025-11-14 | 27.13 | $26.84 | 7.2M |
| 2025-11-13 | 27.16 | $26.98 | 62.4M |
| 2025-11-12 | 27.17 | $27.17 | 10.5M |
| 2025-11-11 | 27.18 | $27.12 | 3.1M |
| 2025-11-10 | 27.18 | $27.00 | 5.6M |
| 2025-11-07 | 27.20 | $27.00 | 5.5M |
| 2025-11-06 | 27.22 | $27.07 | 4.1M |
| 2025-11-05 | 27.24 | $26.83 | 6.4M |
| 2025-11-04 | 27.28 | $27.10 | 5.1M |
| 2025-11-03 | 27.30 | $27.05 | 6.3M |
| 2025-10-31 | 27.33 | $27.20 | 5.9M |
| 2025-10-30 | 27.34 | $27.27 | 6.6M |
| 2025-10-29 | 27.35 | $27.39 | 6.6M |
| 2025-10-28 | 27.34 | $27.66 | 5.2M |
| 2025-10-27 | 27.31 | $27.60 | 5.5M |
| 2025-10-24 | 27.28 | $27.51 | 4.4M |
| 2025-10-23 | 27.25 | $27.50 | 5.2M |
| 2025-10-22 | 27.23 | $27.67 | 7.4M |
| 2025-10-21 | 27.18 | $27.65 | 4.2M |
| 2025-10-20 | 27.13 | $27.53 | 4.2M |
| 2025-10-17 | 27.09 | $27.43 | 10.8M |
| 2025-10-16 | 27.05 | $27.48 | 10.5M |
| 2025-10-15 | 27.01 | $27.28 | 7.2M |
| 2025-10-14 | 26.98 | $27.34 | 6.5M |
| 2025-10-13 | 26.94 | $27.26 | 4.1M |
| 2025-10-10 | 26.91 | $27.28 | 6.8M |
| 2025-10-09 | 26.87 | $26.91 | 14.0M |
| 2025-10-08 | 26.86 | $26.91 | 4.9M |
| 2025-10-07 | 26.86 | $26.90 | 7.5M |
| 2025-10-06 | 26.85 | $26.76 | 4.5M |
| 2025-10-03 | 26.86 | $26.92 | 4.2M |
| 2025-10-02 | 26.86 | $27.00 | 4.8M |
| 2025-10-01 | 26.84 | $26.92 | 8.2M |
| 2025-09-30 | 26.83 | $26.95 | 8.8M |
| 2025-09-29 | 26.82 | $27.00 | 3.8M |
| 2025-09-26 | 26.80 | $26.81 | 5.1M |
| 2025-09-25 | 26.80 | $26.83 | 6.1M |
| 2025-09-24 | 26.80 | $26.85 | 5.4M |
| 2025-09-23 | 26.79 | $26.94 | 5.6M |
| 2025-09-22 | 26.77 | $26.78 | 8.9M |
| 2025-09-19 | 26.77 | $26.87 | 4.4M |
| 2025-09-18 | 26.76 | $26.91 | 6.6M |
| 2025-09-17 | 26.75 | $27.15 | 7.1M |
| 2025-09-16 | 26.71 | $27.21 | 5.2M |
| 2025-09-15 | 26.65 | $27.17 | 4.4M |
| 2025-09-12 | 26.60 | $27.10 | 5.3M |
| 2025-09-11 | 26.55 | $27.20 | 6.0M |
| 2025-09-10 | 26.48 | $27.07 | 6.0M |
| 2025-09-09 | 26.41 | $26.92 | 6.7M |
| 2025-09-08 | 26.36 | $27.05 | 5.5M |
| 2025-09-05 | 26.29 | $26.76 | 5.5M |
| 2025-09-04 | 26.24 | $26.40 | 5.6M |
| 2025-09-03 | 26.22 | $26.21 | 6.3M |
| 2025-09-02 | 26.22 | $25.96 | 9.5M |
| 2025-08-29 | 26.25 | $26.22 | 7.5M |
| 2025-08-28 | 26.25 | $26.38 | 4.7M |
| 2025-08-27 | 26.24 | $26.23 | 5.7M |
| 2025-08-26 | 26.24 | $26.24 | 3.7M |
| 2025-08-25 | 26.24 | $26.26 | 2.7M |
| 2025-08-22 | 26.24 | $26.31 | 8.3M |
| 2025-08-21 | 26.23 | $26.13 | 4.5M |
| 2025-08-20 | 26.24 | $26.25 | 5.4M |
| 2025-08-19 | 26.24 | $26.19 | 2.9M |
| 2025-08-18 | 26.25 | $26.06 | 3.1M |
| 2025-08-15 | 26.27 | $26.11 | 4.7M |
| 2025-08-14 | 26.29 | $26.27 | 3.0M |
| 2025-08-13 | 26.29 | $26.48 | 3.3M |
| 2025-08-12 | 26.27 | $26.26 | 5.2M |
| 2025-08-11 | 26.27 | $26.39 | 5.7M |
| 2025-08-08 | 26.26 | $26.36 | 3.0M |
| 2025-08-07 | 26.25 | $26.46 | 5.5M |
| 2025-08-06 | 26.22 | $26.49 | 9.0M |
| 2025-08-05 | 26.19 | $26.63 | 4.2M |
| 2025-08-04 | 26.15 | $26.57 | 5.9M |
| 2025-08-01 | 26.10 | $26.50 | 7.0M |
| 2025-07-31 | 26.06 | $26.25 | 6.5M |
| 2025-07-30 | 26.04 | $26.19 | 6.5M |
| 2025-07-29 | 26.03 | $26.33 | 7.5M |
| 2025-07-28 | 26.00 | $25.95 | 4.4M |
| 2025-07-25 | 26.00 | $26.09 | 4.0M |
| 2025-07-24 | 25.99 | $25.94 | 5.2M |
| 2025-07-23 | 26.00 | $25.99 | 5.1M |
| 2025-07-22 | 26.00 | $26.11 | 3.2M |
| 2025-07-21 | 25.99 | $25.98 | 3.1M |
| 2025-07-18 | 25.99 | $25.77 | 3.7M |
| 2025-07-17 | 26.01 | $25.70 | 3.5M |
| 2025-07-16 | 26.04 | $25.72 | 10.6M |
| 2025-07-15 | 26.08 | $25.67 | 6.7M |
| 2025-07-14 | 26.12 | $25.85 | 3.6M |
| 2025-07-11 | 26.15 | $25.88 | 3.6M |
| 2025-07-10 | 26.17 | $26.22 | 7.2M |
| 2025-07-09 | 26.17 | $26.20 | 5.2M |
| 2025-07-08 | 26.17 | $25.94 | 4.2M |
| 2025-07-07 | 26.19 | $25.98 | 3.1M |
| 2025-07-03 | 26.21 | $26.22 | 3.5M |
| 2025-07-02 | 26.21 | $26.35 | 3.1M |
| 2025-07-01 | 26.20 | $26.51 | 4.7M |
| 2025-06-30 | 26.16 | $26.58 | 11.3M |
| 2025-06-27 | 26.12 | $26.31 | 21.8M |
| 2025-06-26 | 26.10 | $26.48 | 6.4M |
| 2025-06-25 | 26.06 | $26.35 | 5.3M |
| 2025-06-24 | 26.03 | $26.34 | 11.2M |
| 2025-06-23 | 26.00 | $26.19 | 17.7M |
| 2025-06-20 | 25.98 | $26.07 | 3.2M |
| 2025-06-18 | 25.97 | $26.11 | 3.9M |
| 2025-06-17 | 25.95 | $26.09 | 3.7M |
| 2025-06-16 | 25.94 | $25.81 | 5.0M |
| 2025-06-13 | 25.95 | $26.02 | 4.2M |
| 2025-06-12 | 25.94 | $26.26 | 4.5M |
| 2025-06-11 | 25.91 | $25.97 | 5.0M |
| 2025-06-10 | 25.90 | $25.87 | 11.9M |
| 2025-06-09 | 25.90 | $25.76 | 4.2M |
| 2025-06-06 | 25.92 | $25.73 | 2.7M |
| 2025-06-05 | 25.94 | $26.05 | 4.2M |
| 2025-06-04 | 25.93 | $26.05 | 8.2M |
| 2025-06-03 | 25.92 | $25.67 | 6.7M |
| 2025-06-02 | 25.94 | $25.70 | 3.7M |
| 2025-05-30 | 25.97 | $26.01 | 6.6M |
| 2025-05-29 | 25.96 | $25.96 | 5.4M |
| 2025-05-28 | 25.96 | $25.73 | 4.1M |
| 2025-05-27 | 25.99 | $25.86 | 3.8M |
| 2025-05-23 | 26.00 | $25.55 | 4.6M |
| 2025-05-22 | 26.05 | $25.48 | 6.6M |
| 2025-05-21 | 26.11 | $25.35 | 7.8M |
| 2025-05-20 | 26.19 | $25.76 | 7.1M |
| 2025-05-19 | 26.23 | $25.93 | 6.7M |
| 2025-05-16 | 26.26 | $26.01 | 5.2M |
| 2025-05-15 | 26.29 | $25.95 | 4.4M |
| 2025-05-14 | 26.33 | $25.72 | 4.5M |
| 2025-05-13 | 26.39 | $25.87 | 5.7M |
| 2025-05-12 | 26.45 | $25.98 | 10.1M |
| 2025-05-09 | 26.50 | $26.21 | 2.7M |
| 2025-05-08 | 26.53 | $26.17 | 2.7M |
| 2025-05-07 | 26.56 | $26.45 | 3.1M |
| 2025-05-06 | 26.57 | $26.34 | 5.6M |
| 2025-05-05 | 26.60 | $26.25 | 3.0M |
| 2025-05-02 | 26.64 | $26.40 | 4.7M |
| 2025-05-01 | 26.66 | $26.64 | 4.0M |
| 2025-04-30 | 26.66 | $26.90 | 3.9M |
| 2025-04-29 | 26.64 | $27.05 | 2.7M |
| 2025-04-28 | 26.60 | $26.84 | 2.4M |
| 2025-04-25 | 26.57 | $26.69 | 3.3M |
| 2025-04-24 | 26.56 | $26.53 | 3.6M |
| 2025-04-23 | 26.56 | $26.27 | 19.4M |
| 2025-04-22 | 26.59 | $26.05 | 3.1M |
| 2025-04-21 | 26.65 | $25.91 | 3.2M |
| 2025-04-17 | 26.72 | $26.33 | 3.0M |
| 2025-04-16 | 26.77 | $26.55 | 1.7M |
| 2025-04-15 | 26.79 | $26.39 | 1.6M |
| 2025-04-14 | 26.83 | $26.30 | 3.8M |
| 2025-04-11 | 26.89 | $26.10 | 8.8M |
| 2025-04-10 | 26.97 | $26.04 | 6.8M |
| 2025-04-09 | 27.07 | $26.62 | 15.8M |
| 2025-04-08 | 27.11 | $26.55 | 6.5M |
| 2025-04-07 | 27.17 | $27.02 | 14.6M |
| 2025-04-04 | 27.19 | $27.78 | 6.7M |
| 2025-04-03 | 27.13 | $27.52 | 5.6M |
| 2025-04-02 | 27.09 | $27.35 | 4.7M |
| 2025-04-01 | 27.06 | $27.36 | 3.2M |
| 2025-03-31 | 27.03 | $27.26 | 5.2M |
| 2025-03-28 | 27.00 | $27.04 | 3.2M |
| 2025-03-27 | 27.00 | $26.70 | 4.6M |
| 2025-03-26 | 27.03 | $26.77 | 2.6M |
| 2025-03-25 | 27.06 | $26.93 | 1.8M |
| 2025-03-24 | 27.07 | $26.91 | 2.1M |
| 2025-03-21 | 27.09 | $27.18 | 2.4M |
| 2025-03-20 | 27.08 | $27.31 | 2.7M |
| 2025-03-19 | 27.05 | $27.27 | 3.8M |
| 2025-03-18 | 27.03 | $27.16 | 3.2M |
| 2025-03-17 | 27.02 | $27.12 | 1.9M |
| 2025-03-14 | 27.01 | $27.00 | 3.9M |
| 2025-03-13 | 27.01 | $27.13 | 4.0M |
| 2025-03-12 | 26.99 | $26.91 | 4.2M |
| 2025-03-11 | 27.00 | $27.05 | 12.1M |
| 2025-03-10 | 27.00 | $27.25 | 14.7M |
| 2025-03-07 | 26.97 | $26.98 | 4.2M |
| 2025-03-06 | 26.97 | $27.08 | 3.6M |
| 2025-03-05 | 26.96 | $27.15 | 5.8M |
| 2025-03-04 | 26.94 | $27.35 | 3.9M |
| 2025-03-03 | 26.90 | $27.64 | 5.1M |
| 2025-02-28 | 26.82 | $27.59 | 4.9M |
| 2025-02-27 | 26.74 | $27.29 | 6.7M |
| 2025-02-26 | 26.68 | $27.44 | 4.1M |
| 2025-02-25 | 26.60 | $27.29 | 2.9M |
| 2025-02-24 | 26.52 | $26.90 | 2.4M |
| 2025-02-21 | 26.48 | $26.82 | 4.0M |
| 2025-02-20 | 26.45 | $26.52 | 1.9M |
| 2025-02-19 | 26.44 | $26.44 | 2.4M |
| 2025-02-18 | 26.44 | $26.40 | 2.4M |
| 2025-02-14 | 26.45 | $26.69 | 1.8M |
| 2025-02-13 | 26.42 | $26.53 | 4.4M |
| 2025-02-12 | 26.41 | $26.13 | 3.4M |
| 2025-02-11 | 26.44 | $26.48 | 2.1M |
| 2025-02-10 | 26.43 | $26.63 | 3.5M |
| 2025-02-07 | 26.41 | $26.70 | 3.4M |
| 2025-02-06 | 26.38 | $26.86 | 2.5M |
| 2025-02-05 | 26.33 | $26.86 | 3.0M |
| 2025-02-04 | 26.28 | $26.45 | 6.0M |
| 2025-02-03 | 26.26 | $26.38 | 3.6M |
| 2025-01-31 | 26.25 | $26.33 | 4.1M |
| 2025-01-30 | 26.24 | $26.44 | 2.3M |
| 2025-01-29 | 26.22 | $26.35 | 2.0M |
| 2025-01-28 | 26.20 | $26.38 | 5.1M |
| 2025-01-27 | 26.19 | $26.44 | 2.4M |
| 2025-01-24 | 26.16 | $26.12 | 2.7M |
| 2025-01-23 | 26.16 | $26.02 | 2.6M |
| 2025-01-22 | 26.18 | $26.20 | 3.6M |
| 2025-01-21 | 26.18 | $26.31 | 3.6M |
| 2025-01-17 | 26.16 | $26.10 | 2.7M |
| 2025-01-16 | 26.17 | $26.06 | 3.4M |
| 2025-01-15 | 26.18 | $25.97 | 4.6M |
| 2025-01-14 | 26.20 | $25.54 | 3.5M |
| 2025-01-13 | 26.27 | $25.58 | 5.8M |
| 2025-01-10 | 26.35 | $25.63 | 5.4M |
| 2025-01-08 | 26.42 | $25.81 | 3.9M |
| 2025-01-07 | 26.49 | $25.77 | 6.0M |
| 2025-01-06 | 26.56 | $26.05 | 3.8M |
| 2025-01-03 | 26.62 | $26.12 | 5.5M |
| 2025-01-02 | 26.67 | $26.20 | 3.5M |
| 2024-12-31 | 26.72 | $26.19 | 11.0M |
| 2024-12-30 | 26.77 | $26.28 | 5.2M |
| 2024-12-27 | 26.82 | $26.05 | 6.4M |
| 2024-12-26 | 26.90 | $26.26 | 3.1M |
| 2024-12-24 | 26.97 | $26.26 | 1.7M |
| 2024-12-23 | 27.05 | $26.18 | 5.0M |
| 2024-12-20 | 27.14 | $26.40 | 6.6M |
| 2024-12-19 | 27.22 | $26.28 | 6.3M |
| 2024-12-18 | 27.32 | $26.68 | 5.9M |
| 2024-12-17 | 27.38 | $27.01 | 3.9M |
| 2024-12-16 | 27.42 | $26.96 | 2.9M |
| 2024-12-13 | 27.47 | $26.92 | 1.7M |
| 2024-12-12 | 27.53 | $27.14 | 3.7M |
| 2024-12-11 | 27.57 | $27.44 | 4.2M |
| 2024-12-10 | 27.58 | $27.66 | 3.9M |
| 2024-12-09 | 27.57 | $27.80 | 3.0M |
| 2024-12-06 | 27.55 | $28.00 | 2.6M |
| 2024-12-05 | 27.50 | $27.97 | 2.4M |
| 2024-12-04 | 27.45 | $27.91 | 2.9M |
| 2024-12-03 | 27.41 | $27.66 | 3.5M |
| 2024-12-02 | 27.38 | $27.85 | 3.5M |
| 2024-11-29 | 27.33 | $27.87 | 3.3M |
| 2024-11-27 | 27.27 | $27.64 | 8.6M |
| 2024-11-26 | 27.23 | $27.46 | 3.2M |
| 2024-11-25 | 27.21 | $27.56 | 3.2M |
| 2024-11-22 | 27.17 | $26.94 | 2.9M |
| 2024-11-21 | 27.20 | $26.91 | 2.7M |
| 2024-11-20 | 27.23 | $26.95 | 3.3M |
| 2024-11-19 | 27.26 | $27.02 | 3.9M |
| 2024-11-18 | 27.28 | $26.90 | 4.2M |
| 2024-11-15 | 27.32 | $26.84 | 5.4M |
| 2024-11-14 | 27.37 | $26.92 | 4.3M |
| 2024-11-13 | 27.42 | $26.79 | 3.7M |
| 2024-11-12 | 27.49 | $26.97 | 13.4M |
| 2024-11-11 | 27.54 | $27.35 | 2.1M |
| 2024-11-08 | 27.56 | $27.47 | 4.8M |
| 2024-11-07 | 27.57 | $27.17 | 5.2M |
| 2024-11-06 | 27.62 | $26.87 | 7.5M |
| 2024-11-05 | 27.70 | $27.51 | 4.2M |
| 2024-11-04 | 27.72 | $27.39 | 6.3M |
| 2024-11-01 | 27.75 | $27.01 | 5.2M |
| 2024-10-31 | 27.83 | $27.47 | 6.1M |
| 2024-10-30 | 27.86 | $27.42 | 5.4M |
| 2024-10-29 | 27.91 | $27.35 | 4.7M |
| 2024-10-28 | 27.97 | $27.33 | 3.9M |
| 2024-10-25 | 28.04 | $27.42 | 4.1M |
| 2024-10-24 | 28.10 | $27.56 | 4.6M |
| 2024-10-23 | 28.16 | $27.41 | 5.3M |
| 2024-10-22 | 28.24 | $27.48 | 5.7M |
| 2024-10-21 | 28.32 | $27.47 | 3.5M |
| 2024-10-18 | 28.41 | $27.92 | 3.6M |
| 2024-10-17 | 28.46 | $27.89 | 3.6M |
| 2024-10-16 | 28.52 | $28.28 | 4.1M |
| 2024-10-15 | 28.55 | $28.20 | 3.4M |
| 2024-10-14 | 28.58 | $27.86 | 2.4M |
| 2024-10-11 | 28.66 | $27.87 | 5.7M |
| 2024-10-10 | 28.74 | $27.95 | 9.4M |
| 2024-10-09 | 28.82 | $28.05 | 7.6M |
| 2024-10-08 | 28.91 | $28.20 | 4.2M |
| 2024-10-07 | 28.98 | $28.18 | 4.9M |
| 2024-10-04 | 29.06 | $28.36 | 5.9M |
| 2024-10-03 | 29.14 | $28.71 | 5.8M |
| 2024-10-02 | 29.18 | $28.95 | 4.0M |
| 2024-10-01 | 29.21 | $29.17 | 5.9M |
| 2024-09-30 | 29.21 | $29.07 | 6.4M |
| 2024-09-27 | 29.23 | $29.17 | 4.8M |
| 2024-09-26 | 29.23 | $29.03 | 4.9M |
| 2024-09-25 | 29.25 | $28.99 | 4.3M |
| 2024-09-24 | 29.28 | $29.23 | 4.8M |
| 2024-09-23 | 29.29 | $29.22 | 4.2M |
| 2024-09-20 | 29.30 | $29.27 | 3.8M |
| 2024-09-19 | 29.30 | $29.34 | 3.6M |
| 2024-09-18 | 29.29 | $29.41 | 6.3M |
| 2024-09-17 | 29.28 | $29.73 | 5.0M |
| 2024-09-16 | 29.23 | $29.87 | 2.9M |
| 2024-09-13 | 29.17 | $29.62 | 4.4M |
| 2024-09-12 | 29.12 | $29.56 | 8.6M |
| 2024-09-11 | 29.07 | $29.66 | 9.9M |
| 2024-09-10 | 29.01 | $29.69 | 5.3M |
| 2024-09-09 | 28.94 | $29.48 | 7.8M |
| 2024-09-06 | 28.88 | $29.38 | 8.9M |
| 2024-09-05 | 28.83 | $29.36 | 7.3M |
| 2024-09-04 | 28.77 | $29.21 | 5.1M |
| 2024-09-03 | 28.73 | $28.91 | 4.4M |
| 2024-08-30 | 28.71 | $28.58 | 4.2M |
| 2024-08-29 | 28.72 | $28.83 | 3.9M |
| 2024-08-28 | 28.71 | $28.92 | 2.8M |
| 2024-08-27 | 28.69 | $28.95 | 3.5M |
| 2024-08-26 | 28.66 | $29.02 | 3.4M |
| 2024-08-23 | 28.62 | $29.07 | 4.5M |
| 2024-08-22 | 28.58 | $28.90 | 4.9M |
| 2024-08-21 | 28.54 | $29.16 | 3.9M |
| 2024-08-20 | 28.48 | $29.14 | 3.0M |
| 2024-08-19 | 28.41 | $28.92 | 4.1M |
| 2024-08-16 | 28.35 | $28.80 | 3.8M |
| 2024-08-15 | 28.31 | $28.69 | 3.6M |
| 2024-08-14 | 28.27 | $28.93 | 3.4M |
| 2024-08-13 | 28.20 | $28.79 | 2.8M |
| 2024-08-12 | 28.14 | $28.59 | 4.2M |
| 2024-08-09 | 28.09 | $28.49 | 9.9M |
| 2024-08-08 | 28.04 | $28.22 | 4.5M |
| 2024-08-07 | 28.03 | $28.38 | 5.8M |
| 2024-08-06 | 27.99 | $28.60 | 6.5M |
| 2024-08-05 | 27.92 | $29.17 | 12.3M |
| 2024-08-02 | 27.79 | $29.06 | 6.6M |
| 2024-08-01 | 27.66 | $28.26 | 5.0M |
| 2024-07-31 | 27.60 | $28.11 | 3.2M |
| 2024-07-30 | 27.54 | $27.80 | 2.1M |
| 2024-07-29 | 27.52 | $27.71 | 2.0M |
| 2024-07-26 | 27.50 | $27.58 | 1.4M |
| 2024-07-25 | 27.49 | $27.39 | 3.0M |
| 2024-07-24 | 27.50 | $27.20 | 2.6M |
| 2024-07-23 | 27.53 | $27.46 | 1.3M |
| 2024-07-22 | 27.54 | $27.46 | 1.7M |
| 2024-07-19 | 27.54 | $27.55 | 1.3M |
| 2024-07-18 | 27.54 | $27.71 | 3.2M |
| 2024-07-17 | 27.53 | $27.89 | 2.9M |
| 2024-07-16 | 27.49 | $27.86 | 3.6M |
| 2024-07-15 | 27.45 | $27.53 | 2.7M |
| 2024-07-12 | 27.44 | $27.79 | 5.8M |
| 2024-07-11 | 27.40 | $27.70 | 3.4M |
| 2024-07-10 | 27.37 | $27.43 | 7.4M |
| 2024-07-09 | 27.37 | $27.35 | 2.4M |
| 2024-07-08 | 27.37 | $27.45 | 2.1M |
| 2024-07-05 | 27.36 | $27.40 | 2.2M |
| 2024-07-03 | 27.35 | $27.23 | 2.1M |
| 2024-07-02 | 27.37 | $26.87 | 3.0M |
| 2024-07-01 | 27.42 | $26.69 | 3.7M |
| 2024-06-28 | 27.50 | $27.22 | 4.5M |
| 2024-06-27 | 27.53 | $27.66 | 3.1M |
| 2024-06-26 | 27.51 | $27.55 | 2.8M |
| 2024-06-25 | 27.51 | $27.93 | 7.1M |
| 2024-06-24 | 27.46 | $27.88 | 2.9M |
| 2024-06-21 | 27.42 | $27.79 | 5.4M |
| 2024-06-20 | 27.38 | $27.78 | 5.4M |
| 2024-06-18 | 27.34 | $27.95 | 4.3M |
| 2024-06-17 | 27.27 | $27.71 | 2.8M |
| 2024-06-14 | 27.23 | $27.96 | 2.4M |
| 2024-06-13 | 27.15 | $27.76 | 2.7M |
| 2024-06-12 | 27.09 | $27.41 | 5.3M |
| 2024-06-11 | 27.05 | $27.20 | 12.3M |
| 2024-06-10 | 27.04 | $26.95 | 3.2M |
| 2024-06-07 | 27.05 | $27.10 | 2.7M |
| 2024-06-06 | 27.04 | $27.60 | 3.2M |
| 2024-06-05 | 26.98 | $27.59 | 5.0M |
| 2024-06-04 | 26.92 | $27.41 | 7.6M |
| 2024-06-03 | 26.87 | $27.11 | 4.1M |
| 2024-05-31 | 26.84 | $26.86 | 3.7M |
| 2024-05-30 | 26.84 | $26.66 | 3.7M |
| 2024-05-29 | 26.86 | $26.43 | 3.1M |
| 2024-05-28 | 26.90 | $26.71 | 3.0M |
| 2024-05-24 | 26.92 | $27.08 | 2.0M |
| 2024-05-23 | 26.91 | $27.01 | 3.5M |
| 2024-05-22 | 26.90 | $27.16 | 2.3M |
| 2024-05-21 | 26.87 | $27.14 | 1.9M |
| 2024-05-20 | 26.84 | $27.02 | 2.2M |
| 2024-05-17 | 26.82 | $27.08 | 2.1M |
| 2024-05-16 | 26.79 | $27.26 | 2.2M |
| 2024-05-15 | 26.75 | $27.30 | 2.8M |
| 2024-05-14 | 26.69 | $26.92 | 2.7M |
| 2024-05-13 | 26.66 | $26.80 | 2.3M |
| 2024-05-10 | 26.65 | $26.74 | 1.7M |
| 2024-05-09 | 26.64 | $26.87 | 3.4M |
| 2024-05-08 | 26.61 | $26.76 | 2.2M |
| 2024-05-07 | 26.60 | $26.91 | 2.7M |
| 2024-05-06 | 26.57 | $26.74 | 2.1M |
| 2024-05-03 | 26.55 | $26.63 | 3.5M |
| 2024-05-02 | 26.54 | $26.40 | 2.5M |
| 2024-05-01 | 26.55 | $26.28 | 7.3M |
| 2024-04-30 | 26.58 | $26.20 | 7.4M |
| 2024-04-29 | 26.62 | $26.38 | 3.4M |
| 2024-04-26 | 26.65 | $26.19 | 3.2M |
| 2024-04-25 | 26.70 | $26.06 | 4.3M |
| 2024-04-24 | 26.76 | $26.23 | 3.2M |
| 2024-04-23 | 26.82 | $26.40 | 3.6M |
| 2024-04-22 | 26.86 | $26.38 | 2.5M |
| 2024-04-19 | 26.91 | $26.41 | 2.9M |
| 2024-04-18 | 26.97 | $26.33 | 2.8M |
| 2024-04-17 | 27.03 | $26.47 | 3.2M |
| 2024-04-16 | 27.09 | $26.20 | 4.5M |
| 2024-04-15 | 27.19 | $26.35 | 4.4M |
| 2024-04-12 | 27.27 | $26.74 | 5.6M |
| 2024-04-11 | 27.33 | $26.59 | 6.1M |
| 2024-04-10 | 27.41 | $26.72 | 8.7M |
| 2024-04-09 | 27.48 | $27.28 | 5.9M |
| 2024-04-08 | 27.50 | $27.05 | 4.7M |
| 2024-04-05 | 27.55 | $27.07 | 3.8M |
| 2024-04-04 | 27.60 | $27.40 | 3.5M |
| 2024-04-03 | 27.62 | $27.21 | 6.1M |
| 2024-04-02 | 27.66 | $27.24 | 4.7M |
| 2024-04-01 | 27.71 | $27.35 | 3.6M |
| 2024-03-28 | 27.74 | $27.94 | 7.3M |
| 2024-03-27 | 27.72 | $27.94 | 6.2M |
| 2024-03-26 | 27.70 | $27.71 | 2.7M |
| 2024-03-25 | 27.70 | $27.64 | 8.8M |
| 2024-03-22 | 27.71 | $27.77 | 2.0M |
| 2024-03-21 | 27.70 | $27.52 | 2.8M |
| 2024-03-20 | 27.72 | $27.47 | 4.4M |
| 2024-03-19 | 27.74 | $27.46 | 3.3M |
| 2024-03-18 | 27.77 | $27.37 | 3.0M |
| 2024-03-15 | 27.82 | $27.45 | 4.1M |
| 2024-03-14 | 27.86 | $27.47 | 4.4M |
| 2024-03-13 | 27.90 | $27.87 | 2.1M |
| 2024-03-12 | 27.90 | $27.97 | 2.3M |
| 2024-03-11 | 27.89 | $28.22 | 3.0M |
| 2024-03-08 | 27.86 | $28.24 | 5.1M |
| 2024-03-07 | 27.82 | $28.27 | 4.0M |
| 2024-03-06 | 27.77 | $28.26 | 2.5M |
| 2024-03-05 | 27.72 | $28.11 | 2.5M |
| 2024-03-04 | 27.68 | $27.72 | 3.9M |
| 2024-03-01 | 27.67 | $27.82 | 3.7M |
| 2024-02-29 | 27.66 | $27.74 | 5.1M |
| 2024-02-28 | 27.65 | $27.58 | 4.1M |
| 2024-02-27 | 27.65 | $27.42 | 3.0M |
| 2024-02-26 | 27.68 | $27.58 | 4.2M |
| 2024-02-23 | 27.69 | $27.67 | 3.5M |
| 2024-02-22 | 27.69 | $27.33 | 3.7M |
| 2024-02-21 | 27.73 | $27.25 | 4.1M |
| 2024-02-20 | 27.78 | $27.41 | 2.2M |
| 2024-02-16 | 27.82 | $27.38 | 2.9M |
| 2024-02-15 | 27.86 | $27.53 | 4.4M |
| 2024-02-14 | 27.90 | $27.40 | 4.7M |
| 2024-02-13 | 27.95 | $27.27 | 3.3M |
| 2024-02-12 | 28.02 | $27.73 | 3.3M |
| 2024-02-09 | 28.05 | $27.70 | 3.3M |
| 2024-02-08 | 28.09 | $27.75 | 16.0M |
| 2024-02-07 | 28.13 | $27.92 | 4.7M |
| 2024-02-06 | 28.15 | $28.03 | 3.8M |
| 2024-02-05 | 28.16 | $27.79 | 4.3M |
| 2024-02-02 | 28.20 | $28.31 | 4.4M |
| 2024-02-01 | 28.19 | $28.89 | 6.3M |
| 2024-01-31 | 28.11 | $28.49 | 5.2M |
| 2024-01-30 | 28.07 | $28.22 | 4.6M |
| 2024-01-29 | 28.06 | $28.00 | 3.2M |
| 2024-01-26 | 28.06 | $27.70 | 3.4M |
| 2024-01-25 | 28.10 | $27.76 | 5.4M |
| 2024-01-24 | 28.14 | $27.58 | 4.1M |
| 2024-01-23 | 28.20 | $27.74 | 2.9M |
| 2024-01-22 | 28.24 | $27.93 | 4.4M |
| 2024-01-19 | 28.28 | $27.77 | 4.1M |
| 2024-01-18 | 28.33 | $27.70 | 4.2M |
| 2024-01-17 | 28.40 | $27.93 | 5.9M |
| 2024-01-16 | 28.45 | $27.98 | 6.4M |
| 2024-01-12 | 28.50 | $28.45 | 4.4M |
| 2024-01-11 | 28.50 | $28.46 | 5.4M |
| 2024-01-10 | 28.50 | $28.30 | 7.5M |
| 2024-01-09 | 28.53 | $28.44 | 5.4M |
| 2024-01-08 | 28.53 | $28.56 | 4.7M |
| 2024-01-05 | 28.53 | $28.32 | 4.6M |
| 2024-01-04 | 28.55 | $28.57 | 4.8M |
| 2024-01-03 | 28.55 | $28.98 | 5.4M |
| 2024-01-02 | 28.51 | $28.84 | 3.7M |
| 2023-12-29 | 28.47 | $29.02 | 6.8M |
| 2023-12-28 | 28.42 | $29.25 | 3.4M |
| 2023-12-27 | 28.33 | $29.44 | 2.7M |
| 2023-12-26 | 28.21 | $28.95 | 3.6M |
| 2023-12-22 | 28.13 | $28.90 | 3.0M |
| 2023-12-21 | 28.05 | $28.99 | 3.7M |
| 2023-12-20 | 27.95 | $29.15 | 3.5M |
| 2023-12-19 | 27.83 | $28.93 | 2.5M |
| 2023-12-18 | 27.71 | $28.81 | 3.3M |
| 2023-12-15 | 27.60 | $29.10 | 3.8M |
| 2023-12-14 | 27.44 | $29.06 | 8.7M |
| 2023-12-13 | 27.27 | $28.38 | 5.7M |
| 2023-12-12 | 27.15 | $27.78 | 8.4M |
| 2023-12-11 | 27.08 | $27.68 | 6.9M |
| 2023-12-08 | 27.02 | $27.74 | 4.3M |
| 2023-12-07 | 26.94 | $27.97 | 3.7M |
| 2023-12-06 | 26.84 | $28.11 | 3.8M |
| 2023-12-05 | 26.70 | $27.77 | 6.5M |
| 2023-12-04 | 26.59 | $27.26 | 4.2M |
| 2023-12-01 | 26.52 | $27.33 | 6.1M |
| 2023-11-30 | 26.43 | $26.96 | 10.3M |
| 2023-11-29 | 26.38 | $27.24 | 4.4M |
| 2023-11-28 | 26.29 | $26.93 | 5.3M |
| 2023-11-27 | 26.22 | $26.87 | 3.4M |
| 2023-11-24 | 26.15 | $26.47 | 1.1M |
| 2023-11-22 | 26.12 | $26.76 | 3.2M |
| 2023-11-21 | 26.05 | $26.67 | 5.4M |
| 2023-11-20 | 25.98 | $26.69 | 4.3M |
| 2023-11-17 | 25.91 | $26.55 | 2.8M |
| 2023-11-16 | 25.84 | $26.44 | 4.3M |
| 2023-11-15 | 25.78 | $26.15 | 5.4M |
| 2023-11-14 | 25.74 | $26.50 | 4.1M |
| 2023-11-13 | 25.66 | $25.95 | 3.1M |
| 2023-11-10 | 25.63 | $25.98 | 5.3M |
| 2023-11-09 | 25.59 | $25.87 | 7.0M |
| 2023-11-08 | 25.56 | $26.42 | 4.1M |
| 2023-11-07 | 25.47 | $26.03 | 4.7M |
| 2023-11-06 | 25.41 | $25.69 | 4.2M |
| 2023-11-03 | 25.38 | $25.92 | 5.6M |
| 2023-11-02 | 25.32 | $25.72 | 5.2M |
| 2023-11-01 | 25.28 | $25.20 | 7.8M |
| 2023-10-31 | 25.29 | $24.80 | 4.6M |
| 2023-10-30 | 25.34 | $24.90 | 5.3M |
| 2023-10-27 | 25.39 | $25.01 | 4.5M |
| 2023-10-26 | 25.43 | $25.07 | 5.3M |
| 2023-10-25 | 25.46 | $24.73 | 7.4M |
| 2023-10-24 | 25.54 | $25.22 | 6.8M |
| 2023-10-23 | 25.58 | $24.98 | 7.8M |
| 2023-10-20 | 25.64 | $24.67 | 8.1M |
| 2023-10-19 | 25.74 | $24.55 | 9.5M |
| 2023-10-18 | 25.87 | $24.98 | 7.1M |
| 2023-10-17 | 25.96 | $25.20 | 7.9M |
| 2023-10-16 | 26.04 | $25.48 | 8.4M |
| 2023-10-13 | 26.10 | $25.86 | 6.9M |
| 2023-10-12 | 26.12 | $25.45 | 7.1M |
| 2023-10-11 | 26.19 | $26.10 | 9.3M |
| 2023-10-10 | 26.20 | $25.61 | 9.1M |
| 2023-10-09 | 26.27 | $25.63 | 3.1M |
| 2023-10-06 | 26.33 | $25.10 | 4.8M |
| 2023-10-05 | 26.46 | $25.39 | 5.5M |
| 2023-10-04 | 26.58 | $25.49 | 6.4M |
| 2023-10-03 | 26.69 | $25.19 | 8.1M |
| 2023-10-02 | 26.85 | $25.68 | 6.3M |
| 2023-09-29 | 26.97 | $26.15 | 9.4M |
| 2023-09-28 | 27.06 | $26.13 | 14.2M |
| 2023-09-27 | 27.16 | $26.09 | 8.5M |
| 2023-09-26 | 27.27 | $26.22 | 4.5M |
| 2023-09-25 | 27.38 | $26.32 | 4.9M |
| 2023-09-22 | 27.49 | $26.91 | 6.1M |
| 2023-09-21 | 27.55 | $26.71 | 7.4M |
| 2023-09-20 | 27.64 | $27.34 | 4.3M |
| 2023-09-19 | 27.67 | $27.29 | 3.2M |
| 2023-09-18 | 27.71 | $27.43 | 2.5M |
| 2023-09-15 | 27.74 | $27.33 | 3.9M |
| 2023-09-14 | 27.78 | $27.48 | 4.3M |
| 2023-09-13 | 27.82 | $27.64 | 3.8M |
| 2023-09-12 | 27.84 | $27.63 | 2.4M |
| 2023-09-11 | 27.86 | $27.51 | 4.0M |
| 2023-09-08 | 27.89 | $27.67 | 5.1M |
| 2023-09-07 | 27.92 | $27.58 | 3.8M |
| 2023-09-06 | 27.95 | $27.50 | 5.2M |
| 2023-09-05 | 28.00 | $27.47 | 4.6M |
| 2023-09-01 | 28.06 | $27.81 | 4.0M |
| 2023-08-31 | 28.08 | $28.29 | 5.4M |
| 2023-08-30 | 28.06 | $28.18 | 2.6M |
| 2023-08-29 | 28.05 | $28.20 | 6.5M |
| 2023-08-28 | 28.03 | $27.92 | 4.1M |
| 2023-08-25 | 28.04 | $27.88 | 4.5M |
| 2023-08-24 | 28.06 | $27.83 | 4.5M |
| 2023-08-23 | 28.08 | $27.98 | 5.5M |
| 2023-08-22 | 28.09 | $27.36 | 4.9M |
| 2023-08-21 | 28.17 | $27.18 | 7.1M |
| 2023-08-18 | 28.28 | $27.54 | 4.9M |
| 2023-08-17 | 28.35 | $27.43 | 7.2M |
| 2023-08-16 | 28.45 | $27.56 | 6.0M |
| 2023-08-15 | 28.54 | $27.76 | 5.9M |
| 2023-08-14 | 28.63 | $27.92 | 2.9M |
| 2023-08-11 | 28.70 | $27.95 | 3.2M |
| 2023-08-10 | 28.78 | $28.06 | 7.8M |
| 2023-08-09 | 28.86 | $28.46 | 4.4M |
| 2023-08-08 | 28.90 | $28.33 | 4.9M |
| 2023-08-07 | 28.96 | $28.04 | 3.9M |
| 2023-08-04 | 29.05 | $28.28 | 5.6M |
| 2023-08-03 | 29.13 | $27.80 | 9.3M |
| 2023-08-02 | 29.27 | $28.41 | 6.3M |
| 2023-08-01 | 29.37 | $28.64 | 4.9M |
| 2023-07-31 | 29.44 | $29.17 | 5.2M |
| 2023-07-28 | 29.47 | $29.11 | 2.6M |
| 2023-07-27 | 29.51 | $28.96 | 11.9M |
| 2023-07-26 | 29.57 | $29.51 | 4.4M |
| 2023-07-25 | 29.57 | $29.47 | 3.1M |
| 2023-07-24 | 29.58 | $29.52 | 3.5M |
| 2023-07-21 | 29.59 | $29.62 | 8.8M |
| 2023-07-20 | 29.59 | $29.60 | 5.0M |
| 2023-07-19 | 29.58 | $29.96 | 5.4M |
| 2023-07-18 | 29.55 | $29.65 | 3.9M |
| 2023-07-17 | 29.53 | $29.54 | 3.3M |
| 2023-07-14 | 29.53 | $29.54 | 3.1M |
| 2023-07-13 | 29.53 | $29.67 | 6.7M |
| 2023-07-12 | 29.52 | $29.37 | 5.5M |
| 2023-07-11 | 29.53 | $29.04 | 3.6M |
| 2023-07-10 | 29.59 | $28.91 | 3.5M |
| 2023-07-07 | 29.66 | $28.86 | 4.6M |
| 2023-07-06 | 29.74 | $29.01 | 6.4M |
| 2023-07-05 | 29.82 | $29.39 | 5.5M |
| 2023-07-03 | 29.86 | $29.67 | 2.2M |
| 2023-06-30 | 29.88 | $29.90 | 8.8M |
| 2023-06-29 | 29.88 | $29.61 | 8.9M |
| 2023-06-28 | 29.91 | $30.11 | 5.5M |
| 2023-06-27 | 29.89 | $29.98 | 4.7M |
| 2023-06-26 | 29.88 | $30.07 | 5.1M |
| 2023-06-23 | 29.86 | $30.04 | 4.6M |
| 2023-06-22 | 29.84 | $29.77 | 4.1M |
| 2023-06-21 | 29.85 | $30.11 | 5.0M |
| 2023-06-20 | 29.82 | $30.05 | 4.4M |
| 2023-06-16 | 29.80 | $29.85 | 3.1M |
| 2023-06-15 | 29.79 | $29.95 | 6.4M |
| 2023-06-14 | 29.77 | $29.68 | 3.9M |
| 2023-06-13 | 29.78 | $29.49 | 3.6M |
| 2023-06-12 | 29.82 | $29.77 | 3.6M |
| 2023-06-09 | 29.82 | $29.72 | 3.3M |
| 2023-06-08 | 29.83 | $29.75 | 3.8M |
| 2023-06-07 | 29.84 | $29.43 | 3.3M |
| 2023-06-06 | 29.88 | $29.85 | 2.8M |
| 2023-06-05 | 29.89 | $29.71 | 2.6M |
| 2023-06-02 | 29.90 | $29.75 | 2.2M |
| 2023-06-01 | 29.92 | $30.02 | 3.4M |
| 2023-05-31 | 29.91 | $29.98 | 4.1M |
| 2023-05-30 | 29.90 | $29.75 | 2.7M |
| 2023-05-26 | 29.92 | $29.42 | 3.8M |
| 2023-05-25 | 29.97 | $29.25 | 7.0M |
| 2023-05-24 | 30.05 | $29.36 | 5.0M |
| 2023-05-23 | 30.12 | $29.49 | 7.6M |
| 2023-05-22 | 30.18 | $29.42 | 7.6M |
| 2023-05-19 | 30.27 | $29.51 | 5.6M |
| 2023-05-18 | 30.34 | $29.72 | 8.6M |
| 2023-05-17 | 30.41 | $29.96 | 4.8M |
| 2023-05-16 | 30.46 | $30.02 | 3.7M |
| 2023-05-15 | 30.50 | $30.13 | 2.4M |
| 2023-05-12 | 30.54 | $30.41 | 3.4M |
| 2023-05-11 | 30.56 | $30.65 | 4.7M |
| 2023-05-10 | 30.55 | $30.37 | 5.3M |
| 2023-05-09 | 30.57 | $30.09 | 5.4M |
| 2023-05-08 | 30.62 | $30.19 | 4.0M |
| 2023-05-05 | 30.66 | $30.55 | 2.6M |
| 2023-05-04 | 30.67 | $30.69 | 6.7M |
| 2023-05-03 | 30.67 | $30.93 | 4.7M |
| 2023-05-02 | 30.64 | $30.76 | 4.7M |
| 2023-05-01 | 30.63 | $30.08 | 6.8M |
| 2023-04-28 | 30.69 | $30.94 | 3.3M |
| 2023-04-27 | 30.66 | $30.51 | 2.5M |
| 2023-04-26 | 30.68 | $30.79 | 4.7M |
| 2023-04-25 | 30.67 | $31.08 | 2.7M |
| 2023-04-24 | 30.62 | $30.64 | 1.9M |
| 2023-04-21 | 30.62 | $30.38 | 2.1M |
| 2023-04-20 | 30.65 | $30.53 | 2.3M |
| 2023-04-19 | 30.66 | $30.30 | 2.9M |
| 2023-04-18 | 30.70 | $30.33 | 3.5M |
| 2023-04-17 | 30.74 | $30.23 | 5.4M |
| 2023-04-14 | 30.79 | $30.56 | 4.3M |
| 2023-04-13 | 30.81 | $30.87 | 7.0M |
| 2023-04-12 | 30.81 | $31.05 | 3.1M |
| 2023-04-11 | 30.78 | $31.08 | 1.6M |
| 2023-04-10 | 30.75 | $31.05 | 2.1M |
| 2023-04-06 | 30.72 | $31.50 | 1.6M |
| 2023-04-05 | 30.64 | $31.45 | 6.7M |
| 2023-04-04 | 30.55 | $31.13 | 7.1M |
| 2023-04-03 | 30.49 | $30.95 | 4.0M |
| 2023-03-31 | 30.44 | $30.88 | 10.6M |
| 2023-03-30 | 30.39 | $30.48 | 6.9M |
| 2023-03-29 | 30.39 | $30.34 | 4.8M |
| 2023-03-28 | 30.39 | $30.40 | 3.2M |
| 2023-03-27 | 30.39 | $30.37 | 4.2M |
| 2023-03-24 | 30.39 | $31.01 | 3.8M |
| 2023-03-23 | 30.33 | $30.90 | 6.1M |
| 2023-03-22 | 30.27 | $30.85 | 5.1M |
| 2023-03-21 | 30.21 | $30.45 | 3.1M |
| 2023-03-20 | 30.18 | $30.72 | 6.3M |
| 2023-03-17 | 30.12 | $30.97 | 5.5M |
| 2023-03-16 | 30.03 | $30.56 | 9.4M |
| 2023-03-15 | 29.98 | $30.83 | 8.2M |
| 2023-03-14 | 29.89 | $30.23 | 8.5M |
| 2023-03-13 | 29.85 | $30.71 | 9.9M |
| 2023-03-10 | 29.76 | $30.56 | 7.4M |
| 2023-03-09 | 29.68 | $29.60 | 8.4M |
| 2023-03-08 | 29.69 | $29.51 | 4.7M |
| 2023-03-07 | 29.70 | $29.48 | 4.5M |
| 2023-03-06 | 29.73 | $29.34 | 2.2M |
| 2023-03-03 | 29.77 | $29.52 | 4.8M |
| 2023-03-02 | 29.79 | $28.88 | 4.6M |
| 2023-03-01 | 29.89 | $29.14 | 3.2M |
| 2023-02-28 | 29.97 | $29.53 | 4.7M |
| 2023-02-27 | 30.02 | $29.42 | 3.8M |
| 2023-02-24 | 30.08 | $29.34 | 3.5M |
| 2023-02-23 | 30.16 | $29.72 | 4.8M |
| 2023-02-22 | 30.20 | $29.45 | 3.8M |
| 2023-02-21 | 30.28 | $29.22 | 30.6M |
| 2023-02-17 | 30.39 | $29.77 | 3.4M |
| 2023-02-16 | 30.46 | $29.56 | 6.6M |
| 2023-02-15 | 30.55 | $29.95 | 3.4M |
| 2023-02-14 | 30.62 | $30.20 | 5.2M |
| 2023-02-13 | 30.66 | $30.28 | 4.4M |
| 2023-02-10 | 30.70 | $30.05 | 5.7M |
| 2023-02-09 | 30.77 | $30.35 | 15.1M |
| 2023-02-08 | 30.81 | $30.60 | 5.7M |
| 2023-02-07 | 30.84 | $30.48 | 4.3M |
| 2023-02-06 | 30.88 | $30.70 | 2.2M |
| 2023-02-03 | 30.89 | $30.93 | 3.1M |
| 2023-02-02 | 30.89 | $31.39 | 5.9M |
| 2023-02-01 | 30.84 | $31.37 | 5.4M |
| 2023-01-31 | 30.78 | $31.10 | 4.2M |
| 2023-01-30 | 30.75 | $30.85 | 3.2M |
| 2023-01-27 | 30.74 | $30.97 | 3.4M |
| 2023-01-26 | 30.71 | $31.03 | 5.8M |
| 2023-01-25 | 30.68 | $31.19 | 2.7M |
| 2023-01-24 | 30.62 | $31.12 | 3.6M |
| 2023-01-23 | 30.57 | $30.72 | 4.2M |
| 2023-01-20 | 30.56 | $30.83 | 4.2M |
| 2023-01-19 | 30.53 | $31.32 | 4.6M |
| 2023-01-18 | 30.45 | $31.49 | 5.5M |
| 2023-01-17 | 30.34 | $30.77 | 4.5M |
| 2023-01-13 | 30.29 | $30.95 | 3.1M |
| 2023-01-12 | 30.22 | $31.22 | 4.3M |
| 2023-01-11 | 30.11 | $30.66 | 11.6M |
| 2023-01-10 | 30.06 | $30.24 | 5.0M |
| 2023-01-09 | 30.04 | $30.69 | 2.5M |
| 2023-01-06 | 29.97 | $30.54 | 4.3M |
| 2023-01-05 | 29.91 | $30.02 | 2.8M |
| 2023-01-04 | 29.90 | $29.90 | 4.4M |
| 2023-01-03 | 29.90 | $29.53 | 3.6M |
| 2022-12-30 | 29.94 | $29.03 | 5.7M |
| 2022-12-29 | 30.03 | $29.32 | 2.2M |
| 2022-12-28 | 30.11 | $29.02 | 3.4M |
| 2022-12-27 | 30.22 | $29.18 | 4.0M |
| 2022-12-23 | 30.33 | $29.70 | 4.1M |
| 2022-12-22 | 30.40 | $30.11 | 4.2M |
| 2022-12-21 | 30.43 | $30.08 | 4.3M |
| 2022-12-20 | 30.46 | $30.03 | 2.0M |
| 2022-12-19 | 30.51 | $30.55 | 3.8M |
| 2022-12-16 | 30.50 | $31.09 | 3.0M |
| 2022-12-15 | 30.44 | $31.39 | 5.1M |
| 2022-12-14 | 30.34 | $31.26 | 6.7M |
| 2022-12-13 | 30.24 | $31.12 | 5.8M |
| 2022-12-12 | 30.15 | $30.82 | 4.5M |
| 2022-12-09 | 30.08 | $30.72 | 6.9M |
| 2022-12-08 | 30.02 | $31.45 | 5.6M |
| 2022-12-07 | 29.86 | $31.56 | 5.9M |
| 2022-12-06 | 29.69 | $30.92 | 4.5M |
| 2022-12-05 | 29.56 | $30.58 | 4.2M |
| 2022-12-02 | 29.45 | $30.98 | 5.6M |
| 2022-12-01 | 29.29 | $30.65 | 8.4M |
| 2022-11-30 | 29.14 | $29.85 | 7.2M |
| 2022-11-29 | 29.07 | $29.65 | 5.4M |
| 2022-11-28 | 29.01 | $29.97 | 5.9M |
| 2022-11-25 | 28.91 | $29.89 | 4.2M |
| 2022-11-23 | 28.80 | $29.95 | 6.6M |
| 2022-11-22 | 28.68 | $29.51 | 12.2M |
| 2022-11-21 | 28.60 | $29.14 | 7.8M |
| 2022-11-18 | 28.54 | $29.05 | 5.9M |
| 2022-11-17 | 28.48 | $29.21 | 5.5M |
| 2022-11-16 | 28.41 | $29.50 | 6.3M |
| 2022-11-15 | 28.29 | $28.92 | 4.2M |
| 2022-11-14 | 28.23 | $28.49 | 3.7M |
| 2022-11-11 | 28.20 | $28.57 | 1.9M |
| 2022-11-10 | 28.16 | $28.65 | 6.7M |
| 2022-11-09 | 28.11 | $27.61 | 8.4M |
| 2022-11-08 | 28.16 | $27.53 | 4.8M |
| 2022-11-07 | 28.23 | $27.24 | 2.6M |
| 2022-11-04 | 28.33 | $27.50 | 3.9M |
| 2022-11-03 | 28.42 | $27.91 | 22.6M |
| 2022-11-02 | 28.47 | $28.05 | 6.6M |
| 2022-11-01 | 28.52 | $28.15 | 2.7M |
| 2022-10-31 | 28.56 | $27.99 | 4.5M |
| 2022-10-28 | 28.62 | $28.19 | 2.6M |
| 2022-10-27 | 28.66 | $28.40 | 6.1M |
| 2022-10-26 | 28.69 | $28.11 | 4.7M |
| 2022-10-25 | 28.75 | $27.75 | 7.0M |
| 2022-10-24 | 28.85 | $27.04 | 6.5M |
| 2022-10-21 | 29.05 | $27.23 | 8.7M |
| 2022-10-20 | 29.24 | $27.68 | 4.2M |
| 2022-10-19 | 29.40 | $28.10 | 4.0M |
| 2022-10-18 | 29.54 | $28.62 | 4.2M |
| 2022-10-17 | 29.63 | $28.51 | 5.1M |
| 2022-10-14 | 29.75 | $28.65 | 2.9M |
| 2022-10-13 | 29.87 | $28.85 | 4.0M |
| 2022-10-12 | 29.98 | $29.10 | 6.1M |
| 2022-10-11 | 30.07 | $28.98 | 9.6M |
| 2022-10-10 | 30.18 | $28.85 | 1.4M |
| 2022-10-07 | 30.32 | $29.27 | 3.5M |
| 2022-10-06 | 30.43 | $29.54 | 6.2M |
| 2022-10-05 | 30.53 | $29.66 | 4.5M |
| 2022-10-04 | 30.62 | $29.98 | 7.4M |
| 2022-10-03 | 30.68 | $30.05 | 5.4M |
| 2022-09-30 | 30.75 | $29.64 | 8.5M |
| 2022-09-29 | 30.87 | $29.99 | 4.8M |
| 2022-09-28 | 30.96 | $30.16 | 5.0M |
| 2022-09-27 | 31.05 | $29.20 | 5.0M |
| 2022-09-26 | 31.24 | $29.95 | 5.7M |
| 2022-09-23 | 31.38 | $30.55 | 9.3M |
| 2022-09-22 | 31.46 | $30.39 | 7.9M |
| 2022-09-21 | 31.58 | $31.18 | 3.9M |
| 2022-09-20 | 31.62 | $30.70 | 3.5M |
| 2022-09-19 | 31.71 | $30.99 | 2.6M |
| 2022-09-16 | 31.79 | $30.95 | 5.1M |
| 2022-09-15 | 31.88 | $31.15 | 2.7M |
| 2022-09-14 | 31.95 | $31.21 | 2.9M |
| 2022-09-13 | 32.03 | $31.13 | 3.1M |
| 2022-09-12 | 32.13 | $31.10 | 8.9M |
| 2022-09-09 | 32.24 | $31.33 | 1.5M |
| 2022-09-08 | 32.33 | $31.27 | 6.2M |
| 2022-09-07 | 32.44 | $31.57 | 6.0M |
| 2022-09-06 | 32.54 | $31.08 | 3.4M |
| 2022-09-02 | 32.69 | $31.84 | 4.7M |
| 2022-09-01 | 32.78 | $31.66 | 3.3M |
| 2022-08-31 | 32.90 | $32.28 | 6.3M |
| 2022-08-30 | 32.96 | $32.55 | 2.9M |
| 2022-08-29 | 33.00 | $32.49 | 1.2M |
| 2022-08-26 | 33.06 | $32.77 | 4.0M |
| 2022-08-25 | 33.09 | $32.57 | 28.2M |
| 2022-08-24 | 33.14 | $32.14 | 5.4M |
| 2022-08-23 | 33.25 | $32.37 | 2.4M |
| 2022-08-22 | 33.34 | $32.52 | 2.1M |
| 2022-08-19 | 33.43 | $32.65 | 6.1M |
| 2022-08-18 | 33.51 | $33.17 | 3.0M |
| 2022-08-17 | 33.54 | $33.09 | 2.3M |
| 2022-08-16 | 33.59 | $33.47 | 1.5M |
| 2022-08-15 | 33.61 | $33.35 | 1.5M |
| 2022-08-12 | 33.63 | $33.33 | 1.6M |
| 2022-08-11 | 33.66 | $33.01 | 10.3M |
| 2022-08-10 | 33.73 | $33.71 | 7.6M |
| 2022-08-09 | 33.74 | $33.91 | 4.3M |
| 2022-08-08 | 33.72 | $34.02 | 2.4M |
| 2022-08-05 | 33.69 | $33.57 | 3.7M |
| 2022-08-04 | 33.70 | $34.33 | 8.6M |
| 2022-08-03 | 33.63 | $34.34 | 6.5M |
| 2022-08-02 | 33.56 | $33.85 | 6.8M |
| 2022-08-01 | 33.53 | $34.52 | 2.9M |
| 2022-07-29 | 33.42 | $33.87 | 6.1M |
| 2022-07-28 | 33.37 | $33.94 | 3.1M |
| 2022-07-27 | 33.31 | $33.68 | 4.1M |
| 2022-07-26 | 33.27 | $33.82 | 3.7M |
| 2022-07-25 | 33.22 | $33.75 | 8.8M |
| 2022-07-22 | 33.16 | $34.11 | 8.3M |
| 2022-07-21 | 33.06 | $33.55 | 6.6M |
| 2022-07-20 | 33.01 | $33.03 | 7.3M |
| 2022-07-19 | 33.01 | $32.93 | 4.2M |
| 2022-07-18 | 33.02 | $33.11 | 1.7M |
| 2022-07-15 | 33.01 | $33.44 | 5.3M |
| 2022-07-14 | 32.96 | $33.23 | 7.0M |
| 2022-07-13 | 32.93 | $33.50 | 13.4M |
| 2022-07-12 | 32.87 | $33.14 | 3.7M |
| 2022-07-11 | 32.84 | $32.98 | 4.5M |
| 2022-07-08 | 32.83 | $32.45 | 4.3M |
| 2022-07-07 | 32.87 | $32.82 | 3.2M |
| 2022-07-06 | 32.88 | $33.07 | 6.7M |
| 2022-07-05 | 32.86 | $33.58 | 3.8M |
| 2022-07-01 | 32.78 | $33.37 | 5.2M |
| 2022-06-30 | 32.72 | $33.07 | 7.9M |
| 2022-06-29 | 32.68 | $32.78 | 7.0M |
| 2022-06-28 | 32.67 | $32.31 | 4.0M |
| 2022-06-27 | 32.71 | $32.21 | 6.2M |
| 2022-06-24 | 32.76 | $32.46 | 7.4M |
| 2022-06-23 | 32.79 | $32.88 | 6.2M |
| 2022-06-22 | 32.78 | $32.62 | 7.6M |
| 2022-06-21 | 32.80 | $31.82 | 3.3M |
| 2022-06-17 | 32.90 | $32.34 | 3.2M |
| 2022-06-16 | 32.96 | $32.22 | 5.3M |
| 2022-06-15 | 33.04 | $32.02 | 7.8M |
| 2022-06-14 | 33.15 | $31.38 | 2.5M |
| 2022-06-13 | 33.33 | $31.80 | 4.2M |
| 2022-06-10 | 33.49 | $32.77 | 5.5M |
| 2022-06-09 | 33.57 | $32.98 | 2.0M |
| 2022-06-08 | 33.63 | $32.91 | 1.8M |
| 2022-06-07 | 33.71 | $33.15 | 2.2M |
| 2022-06-06 | 33.77 | $32.84 | 2.7M |
| 2022-06-03 | 33.86 | $33.40 | 1.6M |
| 2022-06-02 | 33.91 | $33.50 | 2.1M |
| 2022-06-01 | 33.95 | $33.48 | 1.8M |
| 2022-05-31 | 34.00 | $33.60 | 3.3M |
| 2022-05-27 | 34.05 | $34.28 | 2.3M |
| 2022-05-26 | 34.02 | $34.19 | 2.8M |
| 2022-05-25 | 34.00 | $34.34 | 2.3M |
| 2022-05-24 | 33.97 | $34.22 | 2.1M |
| 2022-05-23 | 33.94 | $33.60 | 3.1M |
| 2022-05-20 | 33.98 | $34.13 | 3.3M |
| 2022-05-19 | 33.96 | $33.75 | 2.7M |
| 2022-05-18 | 33.99 | $33.68 | 3.5M |
| 2022-05-17 | 34.02 | $33.04 | 1.8M |
| 2022-05-16 | 34.12 | $33.39 | 2.7M |
| 2022-05-13 | 34.20 | $33.39 | 1.8M |
| 2022-05-12 | 34.28 | $33.87 | 3.7M |
| 2022-05-11 | 34.33 | $33.89 | 3.4M |
| 2022-05-10 | 34.37 | $33.33 | 5.6M |
| 2022-05-09 | 34.48 | $33.04 | 3.7M |
| 2022-05-06 | 34.63 | $32.76 | 2.9M |
| 2022-05-05 | 34.83 | $33.24 | 5.2M |
| 2022-05-04 | 35.00 | $34.09 | 5.9M |
| 2022-05-03 | 35.09 | $33.91 | 3.3M |
| 2022-05-02 | 35.22 | $33.72 | 6.1M |
| 2022-04-29 | 35.38 | $34.33 | 3.6M |
| 2022-04-28 | 35.49 | $34.73 | 5.1M |
| 2022-04-27 | 35.57 | $34.70 | 2.8M |
| 2022-04-26 | 35.66 | $35.13 | 3.5M |
| 2022-04-25 | 35.71 | $34.80 | 1.9M |
| 2022-04-22 | 35.81 | $34.48 | 1.9M |
| 2022-04-21 | 35.95 | $34.63 | 2.7M |
| 2022-04-20 | 36.09 | $34.90 | 2.8M |
| 2022-04-19 | 36.21 | $34.27 | 3.6M |
| 2022-04-18 | 36.42 | $34.49 | 3.1M |
| 2022-04-14 | 36.62 | $34.68 | 3.0M |
| 2022-04-13 | 36.83 | $35.37 | 2.6M |
| 2022-04-12 | 36.98 | $35.28 | 4.4M |
| 2022-04-11 | 37.16 | $35.30 | 3.0M |
| 2022-04-08 | 37.35 | $35.79 | 2.5M |
| 2022-04-07 | 37.52 | $36.19 | 7.9M |
| 2022-04-06 | 37.66 | $36.44 | 3.9M |
| 2022-04-05 | 37.79 | $36.75 | 1.8M |
| 2022-04-04 | 37.90 | $37.55 | 2.7M |
| 2022-04-01 | 37.93 | $37.78 | 3.6M |
| 2022-03-31 | 37.95 | $37.82 | 3.3M |
| 2022-03-30 | 37.96 | $37.66 | 3.2M |
| 2022-03-29 | 38.00 | $37.39 | 5.1M |
| 2022-03-28 | 38.06 | $37.14 | 2.7M |
| 2022-03-25 | 38.16 | $36.82 | 5.2M |
| 2022-03-24 | 38.30 | $37.35 | 1.9M |
| 2022-03-23 | 38.40 | $37.63 | 2.1M |
| 2022-03-22 | 38.48 | $36.88 | 4.0M |
| 2022-03-21 | 38.65 | $37.30 | 1.9M |
| 2022-03-18 | 38.79 | $38.15 | 1.6M |
| 2022-03-17 | 38.85 | $37.74 | 2.8M |
| 2022-03-16 | 38.97 | $38.02 | 5.1M |
| 2022-03-15 | 39.07 | $37.72 | 5.1M |
| 2022-03-14 | 39.21 | $37.77 | 2.0M |
| 2022-03-11 | 39.37 | $38.62 | 2.5M |
| 2022-03-10 | 39.44 | $38.52 | 4.6M |
| 2022-03-09 | 39.54 | $39.01 | 4.0M |
| 2022-03-08 | 39.60 | $39.38 | 3.7M |
| 2022-03-07 | 39.62 | $39.74 | 7.4M |
| 2022-03-04 | 39.61 | $40.07 | 4.1M |
| 2022-03-03 | 39.56 | $39.38 | 3.6M |
| 2022-03-02 | 39.58 | $39.00 | 5.0M |
| 2022-03-01 | 39.64 | $40.31 | 5.6M |
| 2022-02-28 | 39.57 | $39.94 | 3.9M |
| 2022-02-25 | 39.53 | $39.07 | 3.8M |
| 2022-02-24 | 39.58 | $39.07 | 3.5M |
| 2022-02-23 | 39.63 | $39.05 | 3.4M |
| 2022-02-22 | 39.69 | $39.56 | 2.6M |
| 2022-02-18 | 39.71 | $39.47 | 2.2M |
| 2022-02-17 | 39.73 | $39.10 | 4.4M |
| 2022-02-16 | 39.80 | $38.81 | 4.5M |
| 2022-02-15 | 39.90 | $38.62 | 3.0M |
| 2022-02-14 | 40.03 | $39.02 | 3.6M |
| 2022-02-11 | 40.14 | $39.50 | 5.5M |
| 2022-02-10 | 40.21 | $38.94 | 4.4M |
| 2022-02-09 | 40.34 | $39.54 | 6.3M |
| 2022-02-08 | 40.43 | $39.43 | 1.8M |
| 2022-02-07 | 40.53 | $39.70 | 1.5M |
| 2022-02-04 | 40.62 | $39.67 | 4.7M |
| 2022-02-03 | 40.72 | $40.26 | 4.0M |
| 2022-02-02 | 40.77 | $40.56 | 3.0M |
| 2022-02-01 | 40.79 | $40.38 | 2.5M |
| 2022-01-31 | 40.83 | $40.59 | 6.8M |
| 2022-01-28 | 40.86 | $40.75 | 4.1M |
| 2022-01-27 | 40.87 | $40.73 | 3.5M |
| 2022-01-26 | 40.88 | $40.08 | 3.9M |
| 2022-01-25 | 40.97 | $40.51 | 4.8M |
| 2022-01-24 | 41.02 | $40.61 | 3.8M |
| 2022-01-21 | 41.06 | $40.90 | 22.7M |
| 2022-01-20 | 41.08 | $40.46 | 1.6M |
| 2022-01-19 | 41.14 | $40.23 | 2.5M |
| 2022-01-18 | 41.24 | $39.94 | 2.2M |
| 2022-01-14 | 41.37 | $40.50 | 2.2M |
| 2022-01-13 | 41.47 | $41.08 | 1.6M |
| 2022-01-12 | 41.51 | $40.76 | 1.5M |
| 2022-01-11 | 41.59 | $40.89 | 3.1M |
| 2022-01-10 | 41.66 | $40.66 | 1.7M |
| 2022-01-07 | 41.76 | $40.57 | 2.0M |
| 2022-01-06 | 41.89 | $40.86 | 1.9M |
| 2022-01-05 | 42.00 | $40.80 | 2.8M |
| 2022-01-04 | 42.12 | $40.99 | 5.7M |
| 2022-01-03 | 42.24 | $41.14 | 4.4M |
| 2021-12-31 | 42.36 | $42.15 | 3.7M |
| 2021-12-30 | 42.38 | $42.08 | 1.9M |
| 2021-12-29 | 42.41 | $41.76 | 1.8M |
| 2021-12-28 | 42.48 | $42.21 | 1.7M |
| 2021-12-27 | 42.51 | $42.35 | 1.7M |
| 2021-12-23 | 42.53 | $42.28 | 1.6M |
| 2021-12-22 | 42.55 | $42.59 | 1.5M |
| 2021-12-21 | 42.55 | $42.43 | 3.2M |
| 2021-12-20 | 42.56 | $42.58 | 2.3M |
| 2021-12-17 | 42.56 | $42.84 | 3.3M |
| 2021-12-16 | 42.53 | $42.49 | 4.1M |
| 2021-12-15 | 42.53 | $42.48 | 3.1M |
| 2021-12-14 | 42.54 | $42.84 | 1.7M |
| 2021-12-13 | 42.51 | $42.92 | 3.4M |
| 2021-12-10 | 42.46 | $42.36 | 2.2M |
| 2021-12-09 | 42.48 | $42.46 | 9.5M |
| 2021-12-08 | 42.48 | $42.21 | 3.2M |
| 2021-12-07 | 42.51 | $42.85 | 3.1M |
| 2021-12-06 | 42.47 | $43.17 | 3.2M |
| 2021-12-03 | 42.40 | $43.72 | 4.9M |
| 2021-12-02 | 42.26 | $43.26 | 2.0M |
| 2021-12-01 | 42.15 | $43.22 | 4.1M |
| 2021-11-30 | 42.04 | $43.08 | 4.3M |
| 2021-11-29 | 41.93 | $42.45 | 3.7M |
| 2021-11-26 | 41.87 | $42.76 | 3.7M |
| 2021-11-24 | 41.78 | $41.77 | 3.2M |
| 2021-11-23 | 41.78 | $41.18 | 2.3M |
| 2021-11-22 | 41.84 | $41.73 | 1.7M |
| 2021-11-19 | 41.86 | $42.22 | 2.9M |
| 2021-11-18 | 41.82 | $41.81 | 1.2M |
| 2021-11-17 | 41.82 | $41.67 | 2.6M |
| 2021-11-16 | 41.83 | $41.37 | 7.0M |
| 2021-11-15 | 41.88 | $41.45 | 2.9M |
| 2021-11-12 | 41.93 | $41.97 | 1.9M |
| 2021-11-11 | 41.92 | $42.11 | 815100 |
| 2021-11-10 | 41.91 | $42.20 | 5.6M |
| 2021-11-09 | 41.87 | $42.91 | 5.0M |
| 2021-11-08 | 41.77 | $42.43 | 1.9M |
| 2021-11-05 | 41.70 | $42.52 | 2.5M |
| 2021-11-04 | 41.61 | $41.92 | 3.5M |
| 2021-11-03 | 41.58 | $41.52 | 4.6M |
| 2021-11-02 | 41.58 | $41.91 | 1.4M |
| 2021-11-01 | 41.55 | $41.72 | 4.0M |
| 2021-10-29 | 41.53 | $42.04 | 11.2M |
| 2021-10-28 | 41.47 | $41.95 | 2.8M |
| 2021-10-27 | 41.42 | $42.12 | 3.8M |
| 2021-10-26 | 41.35 | $41.43 | 1.6M |
| 2021-10-25 | 41.34 | $41.11 | 1.7M |
| 2021-10-22 | 41.37 | $41.17 | 3.8M |
| 2021-10-21 | 41.39 | $40.76 | 2.8M |
| 2021-10-20 | 41.45 | $40.81 | 2.9M |
| 2021-10-19 | 41.52 | $41.06 | 1.6M |
| 2021-10-18 | 41.57 | $41.60 | 1.6M |
| 2021-10-15 | 41.57 | $41.45 | 1.5M |
| 2021-10-14 | 41.58 | $41.69 | 3.2M |
| 2021-10-13 | 41.57 | $41.54 | 9.1M |
| 2021-10-12 | 41.57 | $41.17 | 3.3M |
| 2021-10-11 | 41.61 | $40.52 | 493200 |
| 2021-10-08 | 41.73 | $40.63 | 2.0M |
| 2021-10-07 | 41.85 | $40.89 | 2.4M |
| 2021-10-06 | 41.95 | $41.29 | 3.3M |
| 2021-10-05 | 42.02 | $41.09 | 3.4M |
| 2021-10-04 | 42.11 | $41.47 | 5.1M |
| 2021-10-01 | 42.18 | $41.55 | 2.9M |
| 2021-09-30 | 42.25 | $41.29 | 5.6M |
| 2021-09-29 | 42.35 | $41.30 | 3.4M |
| 2021-09-28 | 42.46 | $41.23 | 5.7M |
| 2021-09-27 | 42.59 | $41.83 | 7.2M |
| 2021-09-24 | 42.67 | $42.00 | 3.0M |
| 2021-09-23 | 42.74 | $42.38 | 2.0M |
| 2021-09-22 | 42.78 | $43.27 | 2.6M |
| 2021-09-21 | 42.72 | $43.06 | 2.2M |
| 2021-09-20 | 42.69 | $43.11 | 3.1M |
| 2021-09-17 | 42.64 | $42.60 | 1.4M |
| 2021-09-16 | 42.65 | $42.81 | 9.6M |
| 2021-09-15 | 42.63 | $42.99 | 1.9M |
| 2021-09-14 | 42.59 | $43.15 | 3.7M |
| 2021-09-13 | 42.53 | $42.68 | 1.6M |
| 2021-09-10 | 42.52 | $42.42 | 5.8M |
| 2021-09-09 | 42.53 | $42.79 | 2.0M |
| 2021-09-08 | 42.50 | $42.30 | 3.0M |
| 2021-09-07 | 42.52 | $42.04 | 4.4M |
| 2021-09-03 | 42.57 | $42.38 | 3.8M |
| 2021-09-02 | 42.59 | $42.72 | 1.2M |
| 2021-09-01 | 42.58 | $42.55 | 2.2M |
| 2021-08-31 | 42.58 | $42.59 | 3.5M |
| 2021-08-30 | 42.58 | $42.82 | 2.2M |
| 2021-08-27 | 42.56 | $42.70 | 4.3M |
| 2021-08-26 | 42.54 | $42.45 | 6.0M |
| 2021-08-25 | 42.55 | $42.35 | 2.1M |
| 2021-08-24 | 42.57 | $42.68 | 3.1M |
| 2021-08-23 | 42.56 | $42.98 | 2.9M |
| 2021-08-20 | 42.52 | $43.01 | 2.2M |
| 2021-08-19 | 42.47 | $42.99 | 2.3M |
| 2021-08-18 | 42.41 | $42.69 | 2.3M |
| 2021-08-17 | 42.38 | $42.58 | 1.8M |
| 2021-08-16 | 42.36 | $42.58 | 1.5M |
| 2021-08-13 | 42.34 | $42.47 | 1.2M |
| 2021-08-12 | 42.33 | $41.86 | 1.8M |
| 2021-08-11 | 42.38 | $41.92 | 1.5M |
| 2021-08-10 | 42.42 | $41.96 | 8.5M |
| 2021-08-09 | 42.47 | $42.14 | 3.1M |
| 2021-08-06 | 42.51 | $42.28 | 1.6M |
| 2021-08-05 | 42.53 | $42.94 | 1.3M |
| 2021-08-04 | 42.49 | $43.15 | 2.2M |
| 2021-08-03 | 42.42 | $43.07 | 1.8M |
| 2021-08-02 | 42.35 | $43.04 | 2.9M |
| 2021-07-30 | 42.28 | $42.74 | 1.9M |
| 2021-07-29 | 42.23 | $42.54 | 1.8M |
| 2021-07-28 | 42.20 | $42.77 | 4.4M |
| 2021-07-27 | 42.14 | $42.77 | 2.4M |
| 2021-07-26 | 42.07 | $42.35 | 1.0M |
| 2021-07-23 | 42.04 | $42.46 | 1.3M |
| 2021-07-22 | 42.00 | $42.72 | 2.1M |
| 2021-07-21 | 41.92 | $42.35 | 1.7M |
| 2021-07-20 | 41.88 | $42.88 | 2.2M |
| 2021-07-19 | 41.77 | $43.25 | 2.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.83
2026-07-17
Close Price
$25.74
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.07
Average
30.19
Maximum
42.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.83 | $25.74 | 2.2M |
| 2026-07-16 | 25.86 | $25.65 | 3.5M |
| 2026-07-15 | 25.90 | $25.66 | 7.8M |
| 2026-07-14 | 25.93 | $25.61 | 4.7M |
| 2026-07-13 | 25.98 | $25.56 | 2.8M |
| 2026-07-10 | 26.03 | $25.69 | 3.7M |
| 2026-07-09 | 26.07 | $25.71 | 4.8M |
| 2026-07-08 | 26.11 | $25.66 | 4.2M |
| 2026-07-07 | 26.15 | $25.72 | 4.1M |
| 2026-07-06 | 26.19 | $25.98 | 3.1M |
| 2026-07-02 | 26.20 | $25.99 | 5.7M |
| 2026-07-01 | 26.21 | $25.99 | 5.6M |
| 2026-06-30 | 26.22 | $26.23 | 9.6M |
| 2026-06-29 | 26.21 | $26.52 | 3.2M |
| 2026-06-26 | 26.17 | $26.49 | 3.5M |
| 2026-06-25 | 26.13 | $26.46 | 5.4M |
| 2026-06-24 | 26.09 | $26.47 | 3.9M |
| 2026-06-23 | 26.04 | $26.14 | 4.9M |
| 2026-06-22 | 26.03 | $26.12 | 6.3M |
| 2026-06-18 | 26.01 | $26.30 | 4.2M |
| 2026-06-17 | 25.97 | $26.17 | 6.0M |
| 2026-06-16 | 25.94 | $26.18 | 2.3M |
| 2026-06-15 | 25.91 | $26.03 | 3.1M |
| 2026-06-12 | 25.89 | $26.02 | 5.2M |
| 2026-06-11 | 25.87 | $26.10 | 8.2M |
| 2026-06-10 | 25.84 | $25.78 | 5.7M |
| 2026-06-09 | 25.84 | $25.85 | 5.3M |
| 2026-06-08 | 25.83 | $25.72 | 3.8M |
| 2026-06-05 | 25.84 | $25.83 | 13.6M |
| 2026-06-04 | 25.84 | $25.97 | 3.2M |
| 2026-06-03 | 25.82 | $25.92 | 2.6M |
| 2026-06-02 | 25.81 | $26.02 | 3.4M |
| 2026-06-01 | 25.79 | $25.96 | 5.4M |
| 2026-05-29 | 25.78 | $26.04 | 6.0M |
| 2026-05-28 | 25.76 | $26.03 | 7.7M |
| 2026-05-27 | 25.74 | $25.91 | 6.2M |
| 2026-05-26 | 25.73 | $25.85 | 4.4M |
| 2026-05-22 | 25.73 | $25.71 | 5.9M |
| 2026-05-21 | 25.75 | $25.61 | 8.2M |
| 2026-05-20 | 25.78 | $25.52 | 18.1M |
| 2026-05-19 | 25.82 | $25.27 | 6.5M |
| 2026-05-18 | 25.89 | $25.44 | 9.9M |
| 2026-05-15 | 25.95 | $25.45 | 5.9M |
| 2026-05-14 | 26.01 | $25.83 | 3.2M |
| 2026-05-13 | 26.04 | $25.78 | 5.1M |
| 2026-05-12 | 26.07 | $25.84 | 5.6M |
| 2026-05-11 | 26.10 | $25.99 | 6.0M |
| 2026-05-08 | 26.12 | $26.14 | 9.5M |
| 2026-05-07 | 26.13 | $26.03 | 5.9M |
| 2026-05-06 | 26.15 | $26.15 | 4.4M |
| 2026-05-05 | 26.15 | $25.95 | 7.3M |
| 2026-05-04 | 26.18 | $25.83 | 8.7M |
| 2026-05-01 | 26.22 | $26.00 | 7.3M |
| 2026-04-30 | 26.25 | $26.01 | 4.7M |
| 2026-04-29 | 26.28 | $26.02 | 5.8M |
| 2026-04-28 | 26.30 | $26.22 | 4.9M |
| 2026-04-27 | 26.31 | $26.21 | 7.2M |
| 2026-04-24 | 26.32 | $26.32 | 11.6M |
| 2026-04-23 | 26.32 | $26.27 | 4.9M |
| 2026-04-22 | 26.32 | $26.33 | 3.6M |
| 2026-04-21 | 26.31 | $26.28 | 4.6M |
| 2026-04-20 | 26.31 | $26.42 | 4.1M |
| 2026-04-17 | 26.29 | $26.44 | 7.2M |
| 2026-04-16 | 26.27 | $26.20 | 6.2M |
| 2026-04-15 | 26.28 | $26.35 | 4.0M |
| 2026-04-14 | 26.27 | $26.46 | 6.2M |
| 2026-04-13 | 26.25 | $26.33 | 6.2M |
| 2026-04-10 | 26.25 | $26.24 | 13.9M |
| 2026-04-09 | 26.25 | $26.31 | 6.4M |
| 2026-04-08 | 26.24 | $26.35 | 7.0M |
| 2026-04-07 | 26.24 | $26.26 | 8.2M |
| 2026-04-06 | 26.25 | $26.27 | 7.1M |
| 2026-04-02 | 26.25 | $26.29 | 7.2M |
| 2026-04-01 | 26.26 | $26.17 | 7.2M |
| 2026-03-31 | 26.29 | $26.30 | 14.1M |
| 2026-03-30 | 26.30 | $26.29 | 5.5M |
| 2026-03-27 | 26.32 | $25.98 | 11.5M |
| 2026-03-26 | 26.38 | $26.09 | 5.8M |
| 2026-03-25 | 26.43 | $26.30 | 8.5M |
| 2026-03-24 | 26.47 | $26.06 | 10.9M |
| 2026-03-23 | 26.53 | $26.17 | 14.9M |
| 2026-03-20 | 26.59 | $26.00 | 11.4M |
| 2026-03-19 | 26.67 | $26.50 | 10.1M |
| 2026-03-18 | 26.71 | $26.36 | 4.2M |
| 2026-03-17 | 26.76 | $26.53 | 6.5M |
| 2026-03-16 | 26.80 | $26.45 | 5.3M |
| 2026-03-13 | 26.85 | $26.24 | 7.7M |
| 2026-03-12 | 26.93 | $26.37 | 10.7M |
| 2026-03-11 | 26.99 | $26.45 | 6.5M |
| 2026-03-10 | 27.05 | $26.74 | 10.2M |
| 2026-03-09 | 27.08 | $26.99 | 8.9M |
| 2026-03-06 | 27.08 | $26.79 | 19.5M |
| 2026-03-05 | 27.10 | $26.87 | 7.4M |
| 2026-03-04 | 27.11 | $26.99 | 8.0M |
| 2026-03-03 | 27.11 | $27.08 | 8.2M |
| 2026-03-02 | 27.09 | $27.12 | 5.7M |
| 2026-02-27 | 27.07 | $27.46 | 6.0M |
| 2026-02-26 | 27.01 | $27.31 | 6.4M |
| 2026-02-25 | 26.96 | $27.20 | 3.4M |
| 2026-02-24 | 26.91 | $27.21 | 4.5M |
| 2026-02-23 | 26.87 | $27.17 | 4.4M |
| 2026-02-20 | 26.82 | $27.07 | 8.4M |
| 2026-02-19 | 26.79 | $27.13 | 3.3M |
| 2026-02-18 | 26.74 | $27.10 | 5.4M |
| 2026-02-17 | 26.69 | $27.20 | 5.5M |
| 2026-02-13 | 26.63 | $27.14 | 6.7M |
| 2026-02-12 | 26.58 | $27.01 | 7.5M |
| 2026-02-11 | 26.54 | $26.69 | 6.7M |
| 2026-02-10 | 26.52 | $26.82 | 5.7M |
| 2026-02-09 | 26.49 | $26.54 | 12.7M |
| 2026-02-06 | 26.49 | $26.54 | 4.9M |
| 2026-02-05 | 26.49 | $26.53 | 7.3M |
| 2026-02-04 | 26.49 | $26.28 | 6.8M |
| 2026-02-03 | 26.52 | $26.33 | 5.4M |
| 2026-02-02 | 26.54 | $26.27 | 6.9M |
| 2026-01-30 | 26.57 | $26.44 | 6.8M |
| 2026-01-29 | 26.58 | $26.55 | 7.0M |
| 2026-01-28 | 26.59 | $26.54 | 5.9M |
| 2026-01-27 | 26.59 | $26.59 | 5.0M |
| 2026-01-26 | 26.59 | $26.74 | 4.4M |
| 2026-01-23 | 26.57 | $26.62 | 9.6M |
| 2026-01-22 | 26.57 | $26.56 | 6.6M |
| 2026-01-21 | 26.57 | $26.48 | 7.3M |
| 2026-01-20 | 26.58 | $26.30 | 6.4M |
| 2026-01-16 | 26.60 | $26.60 | 8.0M |
| 2026-01-15 | 26.60 | $26.77 | 7.5M |
| 2026-01-14 | 26.58 | $26.77 | 8.0M |
| 2026-01-13 | 26.56 | $26.62 | 9.0M |
| 2026-01-12 | 26.56 | $26.58 | 8.6M |
| 2026-01-09 | 26.56 | $26.64 | 15.6M |
| 2026-01-08 | 26.55 | $26.51 | 3.2M |
| 2026-01-07 | 26.55 | $26.62 | 8.0M |
| 2026-01-06 | 26.55 | $26.50 | 4.5M |
| 2026-01-05 | 26.55 | $26.53 | 8.1M |
| 2026-01-02 | 26.56 | $26.42 | 4.8M |
| 2025-12-31 | 26.58 | $26.47 | 7.6M |
| 2025-12-30 | 26.59 | $26.64 | 5.6M |
| 2025-12-29 | 26.59 | $26.68 | 4.9M |
| 2025-12-26 | 26.59 | $26.59 | 5.5M |
| 2025-12-24 | 26.60 | $26.63 | 2.9M |
| 2025-12-23 | 26.61 | $26.51 | 4.6M |
| 2025-12-22 | 26.63 | $26.47 | 4.4M |
| 2025-12-19 | 26.66 | $26.49 | 4.4M |
| 2025-12-18 | 26.69 | $26.60 | 6.3M |
| 2025-12-17 | 26.71 | $26.59 | 5.5M |
| 2025-12-16 | 26.74 | $26.61 | 7.5M |
| 2025-12-15 | 26.76 | $26.48 | 5.1M |
| 2025-12-12 | 26.80 | $26.45 | 5.7M |
| 2025-12-11 | 26.84 | $26.67 | 5.1M |
| 2025-12-10 | 26.86 | $26.69 | 10.5M |
| 2025-12-09 | 26.89 | $26.59 | 7.8M |
| 2025-12-08 | 26.92 | $26.58 | 5.4M |
| 2025-12-05 | 26.96 | $26.66 | 5.1M |
| 2025-12-04 | 26.99 | $26.78 | 4.9M |
| 2025-12-03 | 27.01 | $26.91 | 4.2M |
| 2025-12-02 | 27.02 | $26.85 | 4.5M |
| 2025-12-01 | 27.04 | $26.81 | 5.2M |
| 2025-11-28 | 27.06 | $27.22 | 4.5M |
| 2025-11-26 | 27.05 | $27.34 | 4.8M |
| 2025-11-25 | 27.02 | $27.23 | 7.0M |
| 2025-11-24 | 27.00 | $27.16 | 3.7M |
| 2025-11-21 | 27.00 | $27.01 | 7.9M |
| 2025-11-20 | 27.01 | $26.96 | 5.7M |
| 2025-11-19 | 27.03 | $26.85 | 13.9M |
| 2025-11-18 | 27.06 | $26.89 | 8.7M |
| 2025-11-17 | 27.09 | $26.90 | 6.9M |
| 2025-11-14 | 27.12 | $26.84 | 7.2M |
| 2025-11-13 | 27.17 | $26.98 | 62.4M |
| 2025-11-12 | 27.20 | $27.17 | 10.5M |
| 2025-11-11 | 27.21 | $27.12 | 3.1M |
| 2025-11-10 | 27.23 | $27.00 | 5.6M |
| 2025-11-07 | 27.27 | $27.00 | 5.5M |
| 2025-11-06 | 27.30 | $27.07 | 4.1M |
| 2025-11-05 | 27.33 | $26.83 | 6.4M |
| 2025-11-04 | 27.38 | $27.10 | 5.1M |
| 2025-11-03 | 27.40 | $27.05 | 6.3M |
| 2025-10-31 | 27.42 | $27.20 | 5.9M |
| 2025-10-30 | 27.44 | $27.27 | 6.6M |
| 2025-10-29 | 27.44 | $27.39 | 6.6M |
| 2025-10-28 | 27.43 | $27.66 | 5.2M |
| 2025-10-27 | 27.39 | $27.60 | 5.5M |
| 2025-10-24 | 27.35 | $27.51 | 4.4M |
| 2025-10-23 | 27.32 | $27.50 | 5.2M |
| 2025-10-22 | 27.28 | $27.67 | 7.4M |
| 2025-10-21 | 27.23 | $27.65 | 4.2M |
| 2025-10-20 | 27.17 | $27.53 | 4.2M |
| 2025-10-17 | 27.13 | $27.43 | 10.8M |
| 2025-10-16 | 27.08 | $27.48 | 10.5M |
| 2025-10-15 | 27.04 | $27.28 | 7.2M |
| 2025-10-14 | 27.01 | $27.34 | 6.5M |
| 2025-10-13 | 26.97 | $27.26 | 4.1M |
| 2025-10-10 | 26.94 | $27.28 | 6.8M |
| 2025-10-09 | 26.91 | $26.91 | 14.0M |
| 2025-10-08 | 26.91 | $26.91 | 4.9M |
| 2025-10-07 | 26.92 | $26.90 | 7.5M |
| 2025-10-06 | 26.93 | $26.76 | 4.5M |
| 2025-10-03 | 26.95 | $26.92 | 4.2M |
| 2025-10-02 | 26.95 | $27.00 | 4.8M |
| 2025-10-01 | 26.95 | $26.92 | 8.2M |
| 2025-09-30 | 26.95 | $26.95 | 8.8M |
| 2025-09-29 | 26.94 | $27.00 | 3.8M |
| 2025-09-26 | 26.92 | $26.81 | 5.1M |
| 2025-09-25 | 26.92 | $26.83 | 6.1M |
| 2025-09-24 | 26.91 | $26.85 | 5.4M |
| 2025-09-23 | 26.90 | $26.94 | 5.6M |
| 2025-09-22 | 26.88 | $26.78 | 8.9M |
| 2025-09-19 | 26.87 | $26.87 | 4.4M |
| 2025-09-18 | 26.85 | $26.91 | 6.6M |
| 2025-09-17 | 26.82 | $27.15 | 7.1M |
| 2025-09-16 | 26.76 | $27.21 | 5.2M |
| 2025-09-15 | 26.70 | $27.17 | 4.4M |
| 2025-09-12 | 26.63 | $27.10 | 5.3M |
| 2025-09-11 | 26.56 | $27.20 | 6.0M |
| 2025-09-10 | 26.48 | $27.07 | 6.0M |
| 2025-09-09 | 26.41 | $26.92 | 6.7M |
| 2025-09-08 | 26.36 | $27.05 | 5.5M |
| 2025-09-05 | 26.28 | $26.76 | 5.5M |
| 2025-09-04 | 26.23 | $26.40 | 5.6M |
| 2025-09-03 | 26.22 | $26.21 | 6.3M |
| 2025-09-02 | 26.23 | $25.96 | 9.5M |
| 2025-08-29 | 26.26 | $26.22 | 7.5M |
| 2025-08-28 | 26.27 | $26.38 | 4.7M |
| 2025-08-27 | 26.27 | $26.23 | 5.7M |
| 2025-08-26 | 26.28 | $26.24 | 3.7M |
| 2025-08-25 | 26.28 | $26.26 | 2.7M |
| 2025-08-22 | 26.29 | $26.31 | 8.3M |
| 2025-08-21 | 26.29 | $26.13 | 4.5M |
| 2025-08-20 | 26.30 | $26.25 | 5.4M |
| 2025-08-19 | 26.31 | $26.19 | 2.9M |
| 2025-08-18 | 26.31 | $26.06 | 3.1M |
| 2025-08-15 | 26.33 | $26.11 | 4.7M |
| 2025-08-14 | 26.35 | $26.27 | 3.0M |
| 2025-08-13 | 26.34 | $26.48 | 3.3M |
| 2025-08-12 | 26.31 | $26.26 | 5.2M |
| 2025-08-11 | 26.30 | $26.39 | 5.7M |
| 2025-08-08 | 26.28 | $26.36 | 3.0M |
| 2025-08-07 | 26.25 | $26.46 | 5.5M |
| 2025-08-06 | 26.22 | $26.49 | 9.0M |
| 2025-08-05 | 26.18 | $26.63 | 4.2M |
| 2025-08-04 | 26.12 | $26.57 | 5.9M |
| 2025-08-01 | 26.07 | $26.50 | 7.0M |
| 2025-07-31 | 26.02 | $26.25 | 6.5M |
| 2025-07-30 | 26.00 | $26.19 | 6.5M |
| 2025-07-29 | 25.98 | $26.33 | 7.5M |
| 2025-07-28 | 25.95 | $25.95 | 4.4M |
| 2025-07-25 | 25.96 | $26.09 | 4.0M |
| 2025-07-24 | 25.96 | $25.94 | 5.2M |
| 2025-07-23 | 25.98 | $25.99 | 5.1M |
| 2025-07-22 | 25.99 | $26.11 | 3.2M |
| 2025-07-21 | 25.99 | $25.98 | 3.1M |
| 2025-07-18 | 26.00 | $25.77 | 3.7M |
| 2025-07-17 | 26.04 | $25.70 | 3.5M |
| 2025-07-16 | 26.08 | $25.72 | 10.6M |
| 2025-07-15 | 26.12 | $25.67 | 6.7M |
| 2025-07-14 | 26.17 | $25.85 | 3.6M |
| 2025-07-11 | 26.20 | $25.88 | 3.6M |
| 2025-07-10 | 26.23 | $26.22 | 7.2M |
| 2025-07-09 | 26.23 | $26.20 | 5.2M |
| 2025-07-08 | 26.22 | $25.94 | 4.2M |
| 2025-07-07 | 26.24 | $25.98 | 3.1M |
| 2025-07-03 | 26.26 | $26.22 | 3.5M |
| 2025-07-02 | 26.25 | $26.35 | 3.1M |
| 2025-07-01 | 26.23 | $26.51 | 4.7M |
| 2025-06-30 | 26.19 | $26.58 | 11.3M |
| 2025-06-27 | 26.14 | $26.31 | 21.8M |
| 2025-06-26 | 26.11 | $26.48 | 6.4M |
| 2025-06-25 | 26.06 | $26.35 | 5.3M |
| 2025-06-24 | 26.03 | $26.34 | 11.2M |
| 2025-06-23 | 25.99 | $26.19 | 17.7M |
| 2025-06-20 | 25.96 | $26.07 | 3.2M |
| 2025-06-18 | 25.94 | $26.11 | 3.9M |
| 2025-06-17 | 25.91 | $26.09 | 3.7M |
| 2025-06-16 | 25.89 | $25.81 | 5.0M |
| 2025-06-13 | 25.89 | $26.02 | 4.2M |
| 2025-06-12 | 25.87 | $26.26 | 4.5M |
| 2025-06-11 | 25.83 | $25.97 | 5.0M |
| 2025-06-10 | 25.81 | $25.87 | 11.9M |
| 2025-06-09 | 25.81 | $25.76 | 4.2M |
| 2025-06-06 | 25.81 | $25.73 | 2.7M |
| 2025-06-05 | 25.82 | $26.05 | 4.2M |
| 2025-06-04 | 25.81 | $26.05 | 8.2M |
| 2025-06-03 | 25.79 | $25.67 | 6.7M |
| 2025-06-02 | 25.81 | $25.70 | 3.7M |
| 2025-05-30 | 25.84 | $26.01 | 6.6M |
| 2025-05-29 | 25.83 | $25.96 | 5.4M |
| 2025-05-28 | 25.84 | $25.73 | 4.1M |
| 2025-05-27 | 25.88 | $25.86 | 3.8M |
| 2025-05-23 | 25.90 | $25.55 | 4.6M |
| 2025-05-22 | 25.96 | $25.48 | 6.6M |
| 2025-05-21 | 26.04 | $25.35 | 7.8M |
| 2025-05-20 | 26.13 | $25.76 | 7.1M |
| 2025-05-19 | 26.18 | $25.93 | 6.7M |
| 2025-05-16 | 26.22 | $26.01 | 5.2M |
| 2025-05-15 | 26.25 | $25.95 | 4.4M |
| 2025-05-14 | 26.29 | $25.72 | 4.5M |
| 2025-05-13 | 26.35 | $25.87 | 5.7M |
| 2025-05-12 | 26.40 | $25.98 | 10.1M |
| 2025-05-09 | 26.44 | $26.21 | 2.7M |
| 2025-05-08 | 26.46 | $26.17 | 2.7M |
| 2025-05-07 | 26.49 | $26.45 | 3.1M |
| 2025-05-06 | 26.49 | $26.34 | 5.6M |
| 2025-05-05 | 26.50 | $26.25 | 3.0M |
| 2025-05-02 | 26.53 | $26.40 | 4.7M |
| 2025-05-01 | 26.55 | $26.64 | 4.0M |
| 2025-04-30 | 26.55 | $26.90 | 3.9M |
| 2025-04-29 | 26.52 | $27.05 | 2.7M |
| 2025-04-28 | 26.49 | $26.84 | 2.4M |
| 2025-04-25 | 26.47 | $26.69 | 3.3M |
| 2025-04-24 | 26.47 | $26.53 | 3.6M |
| 2025-04-23 | 26.49 | $26.27 | 19.4M |
| 2025-04-22 | 26.53 | $26.05 | 3.1M |
| 2025-04-21 | 26.60 | $25.91 | 3.2M |
| 2025-04-17 | 26.69 | $26.33 | 3.0M |
| 2025-04-16 | 26.74 | $26.55 | 1.7M |
| 2025-04-15 | 26.78 | $26.39 | 1.6M |
| 2025-04-14 | 26.83 | $26.30 | 3.8M |
| 2025-04-11 | 26.90 | $26.10 | 8.8M |
| 2025-04-10 | 26.99 | $26.04 | 6.8M |
| 2025-04-09 | 27.09 | $26.62 | 15.8M |
| 2025-04-08 | 27.14 | $26.55 | 6.5M |
| 2025-04-07 | 27.19 | $27.02 | 14.6M |
| 2025-04-04 | 27.20 | $27.78 | 6.7M |
| 2025-04-03 | 27.14 | $27.52 | 5.6M |
| 2025-04-02 | 27.10 | $27.35 | 4.7M |
| 2025-04-01 | 27.07 | $27.36 | 3.2M |
| 2025-03-31 | 27.05 | $27.26 | 5.2M |
| 2025-03-28 | 27.03 | $27.04 | 3.2M |
| 2025-03-27 | 27.04 | $26.70 | 4.6M |
| 2025-03-26 | 27.08 | $26.77 | 2.6M |
| 2025-03-25 | 27.12 | $26.93 | 1.8M |
| 2025-03-24 | 27.15 | $26.91 | 2.1M |
| 2025-03-21 | 27.18 | $27.18 | 2.4M |
| 2025-03-20 | 27.18 | $27.31 | 2.7M |
| 2025-03-19 | 27.16 | $27.27 | 3.8M |
| 2025-03-18 | 27.15 | $27.16 | 3.2M |
| 2025-03-17 | 27.14 | $27.12 | 1.9M |
| 2025-03-14 | 27.13 | $27.00 | 3.9M |
| 2025-03-13 | 27.13 | $27.13 | 4.0M |
| 2025-03-12 | 27.12 | $26.91 | 4.2M |
| 2025-03-11 | 27.12 | $27.05 | 12.1M |
| 2025-03-10 | 27.11 | $27.25 | 14.7M |
| 2025-03-07 | 27.08 | $26.98 | 4.2M |
| 2025-03-06 | 27.07 | $27.08 | 3.6M |
| 2025-03-05 | 27.05 | $27.15 | 5.8M |
| 2025-03-04 | 27.02 | $27.35 | 3.9M |
| 2025-03-03 | 26.97 | $27.64 | 5.1M |
| 2025-02-28 | 26.88 | $27.59 | 4.9M |
| 2025-02-27 | 26.80 | $27.29 | 6.7M |
| 2025-02-26 | 26.73 | $27.44 | 4.1M |
| 2025-02-25 | 26.65 | $27.29 | 2.9M |
| 2025-02-24 | 26.58 | $26.90 | 2.4M |
| 2025-02-21 | 26.54 | $26.82 | 4.0M |
| 2025-02-20 | 26.51 | $26.52 | 1.9M |
| 2025-02-19 | 26.50 | $26.44 | 2.4M |
| 2025-02-18 | 26.50 | $26.40 | 2.4M |
| 2025-02-14 | 26.50 | $26.69 | 1.8M |
| 2025-02-13 | 26.47 | $26.53 | 4.4M |
| 2025-02-12 | 26.46 | $26.13 | 3.4M |
| 2025-02-11 | 26.47 | $26.48 | 2.1M |
| 2025-02-10 | 26.46 | $26.63 | 3.5M |
| 2025-02-07 | 26.42 | $26.70 | 3.4M |
| 2025-02-06 | 26.37 | $26.86 | 2.5M |
| 2025-02-05 | 26.30 | $26.86 | 3.0M |
| 2025-02-04 | 26.23 | $26.45 | 6.0M |
| 2025-02-03 | 26.19 | $26.38 | 3.6M |
| 2025-01-31 | 26.16 | $26.33 | 4.1M |
| 2025-01-30 | 26.14 | $26.44 | 2.3M |
| 2025-01-29 | 26.10 | $26.35 | 2.0M |
| 2025-01-28 | 26.07 | $26.38 | 5.1M |
| 2025-01-27 | 26.04 | $26.44 | 2.4M |
| 2025-01-24 | 26.00 | $26.12 | 2.7M |
| 2025-01-23 | 25.99 | $26.02 | 2.6M |
| 2025-01-22 | 25.99 | $26.20 | 3.6M |
| 2025-01-21 | 25.98 | $26.31 | 3.6M |
| 2025-01-17 | 25.96 | $26.10 | 2.7M |
| 2025-01-16 | 25.96 | $26.06 | 3.4M |
| 2025-01-15 | 25.97 | $25.97 | 4.6M |
| 2025-01-14 | 25.99 | $25.54 | 3.5M |
| 2025-01-13 | 26.06 | $25.58 | 5.8M |
| 2025-01-10 | 26.14 | $25.63 | 5.4M |
| 2025-01-08 | 26.22 | $25.81 | 3.9M |
| 2025-01-07 | 26.29 | $25.77 | 6.0M |
| 2025-01-06 | 26.38 | $26.05 | 3.8M |
| 2025-01-03 | 26.45 | $26.12 | 5.5M |
| 2025-01-02 | 26.52 | $26.20 | 3.5M |
| 2024-12-31 | 26.60 | $26.19 | 11.0M |
| 2024-12-30 | 26.68 | $26.28 | 5.2M |
| 2024-12-27 | 26.76 | $26.05 | 6.4M |
| 2024-12-26 | 26.87 | $26.26 | 3.1M |
| 2024-12-24 | 26.96 | $26.26 | 1.7M |
| 2024-12-23 | 27.06 | $26.18 | 5.0M |
| 2024-12-20 | 27.17 | $26.40 | 6.6M |
| 2024-12-19 | 27.27 | $26.28 | 6.3M |
| 2024-12-18 | 27.38 | $26.68 | 5.9M |
| 2024-12-17 | 27.45 | $27.01 | 3.9M |
| 2024-12-16 | 27.49 | $26.96 | 2.9M |
| 2024-12-13 | 27.53 | $26.92 | 1.7M |
| 2024-12-12 | 27.58 | $27.14 | 3.7M |
| 2024-12-11 | 27.60 | $27.44 | 4.2M |
| 2024-12-10 | 27.60 | $27.66 | 3.9M |
| 2024-12-09 | 27.57 | $27.80 | 3.0M |
| 2024-12-06 | 27.53 | $28.00 | 2.6M |
| 2024-12-05 | 27.46 | $27.97 | 2.4M |
| 2024-12-04 | 27.39 | $27.91 | 2.9M |
| 2024-12-03 | 27.33 | $27.66 | 3.5M |
| 2024-12-02 | 27.29 | $27.85 | 3.5M |
| 2024-11-29 | 27.22 | $27.87 | 3.3M |
| 2024-11-27 | 27.15 | $27.64 | 8.6M |
| 2024-11-26 | 27.11 | $27.46 | 3.2M |
| 2024-11-25 | 27.08 | $27.56 | 3.2M |
| 2024-11-22 | 27.04 | $26.94 | 2.9M |
| 2024-11-21 | 27.06 | $26.91 | 2.7M |
| 2024-11-20 | 27.08 | $26.95 | 3.3M |
| 2024-11-19 | 27.11 | $27.02 | 3.9M |
| 2024-11-18 | 27.13 | $26.90 | 4.2M |
| 2024-11-15 | 27.16 | $26.84 | 5.4M |
| 2024-11-14 | 27.21 | $26.92 | 4.3M |
| 2024-11-13 | 27.25 | $26.79 | 3.7M |
| 2024-11-12 | 27.31 | $26.97 | 13.4M |
| 2024-11-11 | 27.36 | $27.35 | 2.1M |
| 2024-11-08 | 27.38 | $27.47 | 4.8M |
| 2024-11-07 | 27.38 | $27.17 | 5.2M |
| 2024-11-06 | 27.42 | $26.87 | 7.5M |
| 2024-11-05 | 27.50 | $27.51 | 4.2M |
| 2024-11-04 | 27.51 | $27.39 | 6.3M |
| 2024-11-01 | 27.54 | $27.01 | 5.2M |
| 2024-10-31 | 27.62 | $27.47 | 6.1M |
| 2024-10-30 | 27.65 | $27.42 | 5.4M |
| 2024-10-29 | 27.70 | $27.35 | 4.7M |
| 2024-10-28 | 27.76 | $27.33 | 3.9M |
| 2024-10-25 | 27.84 | $27.42 | 4.1M |
| 2024-10-24 | 27.91 | $27.56 | 4.6M |
| 2024-10-23 | 27.98 | $27.41 | 5.3M |
| 2024-10-22 | 28.07 | $27.48 | 5.7M |
| 2024-10-21 | 28.16 | $27.47 | 3.5M |
| 2024-10-18 | 28.26 | $27.92 | 3.6M |
| 2024-10-17 | 28.32 | $27.89 | 3.6M |
| 2024-10-16 | 28.39 | $28.28 | 4.1M |
| 2024-10-15 | 28.43 | $28.20 | 3.4M |
| 2024-10-14 | 28.49 | $27.86 | 2.4M |
| 2024-10-11 | 28.59 | $27.87 | 5.7M |
| 2024-10-10 | 28.69 | $27.95 | 9.4M |
| 2024-10-09 | 28.80 | $28.05 | 7.6M |
| 2024-10-08 | 28.90 | $28.20 | 4.2M |
| 2024-10-07 | 29.00 | $28.18 | 4.9M |
| 2024-10-04 | 29.10 | $28.36 | 5.9M |
| 2024-10-03 | 29.19 | $28.71 | 5.8M |
| 2024-10-02 | 29.26 | $28.95 | 4.0M |
| 2024-10-01 | 29.30 | $29.17 | 5.9M |
| 2024-09-30 | 29.31 | $29.07 | 6.4M |
| 2024-09-27 | 29.34 | $29.17 | 4.8M |
| 2024-09-26 | 29.35 | $29.03 | 4.9M |
| 2024-09-25 | 29.38 | $28.99 | 4.3M |
| 2024-09-24 | 29.41 | $29.23 | 4.8M |
| 2024-09-23 | 29.42 | $29.22 | 4.2M |
| 2024-09-20 | 29.42 | $29.27 | 3.8M |
| 2024-09-19 | 29.43 | $29.34 | 3.6M |
| 2024-09-18 | 29.42 | $29.41 | 6.3M |
| 2024-09-17 | 29.40 | $29.73 | 5.0M |
| 2024-09-16 | 29.35 | $29.87 | 2.9M |
| 2024-09-13 | 29.29 | $29.62 | 4.4M |
| 2024-09-12 | 29.24 | $29.56 | 8.6M |
| 2024-09-11 | 29.19 | $29.66 | 9.9M |
| 2024-09-10 | 29.13 | $29.69 | 5.3M |
| 2024-09-09 | 29.06 | $29.48 | 7.8M |
| 2024-09-06 | 29.01 | $29.38 | 8.9M |
| 2024-09-05 | 28.96 | $29.36 | 7.3M |
| 2024-09-04 | 28.91 | $29.21 | 5.1M |
| 2024-09-03 | 28.87 | $28.91 | 4.4M |
| 2024-08-30 | 28.86 | $28.58 | 4.2M |
| 2024-08-29 | 28.89 | $28.83 | 3.9M |
| 2024-08-28 | 28.89 | $28.92 | 2.8M |
| 2024-08-27 | 28.87 | $28.95 | 3.5M |
| 2024-08-26 | 28.85 | $29.02 | 3.4M |
| 2024-08-23 | 28.81 | $29.07 | 4.5M |
| 2024-08-22 | 28.76 | $28.90 | 4.9M |
| 2024-08-21 | 28.72 | $29.16 | 3.9M |
| 2024-08-20 | 28.65 | $29.14 | 3.0M |
| 2024-08-19 | 28.57 | $28.92 | 4.1M |
| 2024-08-16 | 28.51 | $28.80 | 3.8M |
| 2024-08-15 | 28.45 | $28.69 | 3.6M |
| 2024-08-14 | 28.39 | $28.93 | 3.4M |
| 2024-08-13 | 28.31 | $28.79 | 2.8M |
| 2024-08-12 | 28.24 | $28.59 | 4.2M |
| 2024-08-09 | 28.18 | $28.49 | 9.9M |
| 2024-08-08 | 28.13 | $28.22 | 4.5M |
| 2024-08-07 | 28.10 | $28.38 | 5.8M |
| 2024-08-06 | 28.05 | $28.60 | 6.5M |
| 2024-08-05 | 27.97 | $29.17 | 12.3M |
| 2024-08-02 | 27.83 | $29.06 | 6.6M |
| 2024-08-01 | 27.70 | $28.26 | 5.0M |
| 2024-07-31 | 27.63 | $28.11 | 3.2M |
| 2024-07-30 | 27.58 | $27.80 | 2.1M |
| 2024-07-29 | 27.54 | $27.71 | 2.0M |
| 2024-07-26 | 27.52 | $27.58 | 1.4M |
| 2024-07-25 | 27.50 | $27.39 | 3.0M |
| 2024-07-24 | 27.51 | $27.20 | 2.6M |
| 2024-07-23 | 27.54 | $27.46 | 1.3M |
| 2024-07-22 | 27.54 | $27.46 | 1.7M |
| 2024-07-19 | 27.55 | $27.55 | 1.3M |
| 2024-07-18 | 27.55 | $27.71 | 3.2M |
| 2024-07-17 | 27.53 | $27.89 | 2.9M |
| 2024-07-16 | 27.50 | $27.86 | 3.6M |
| 2024-07-15 | 27.47 | $27.53 | 2.7M |
| 2024-07-12 | 27.47 | $27.79 | 5.8M |
| 2024-07-11 | 27.45 | $27.70 | 3.4M |
| 2024-07-10 | 27.43 | $27.43 | 7.4M |
| 2024-07-09 | 27.43 | $27.35 | 2.4M |
| 2024-07-08 | 27.44 | $27.45 | 2.1M |
| 2024-07-05 | 27.45 | $27.40 | 2.2M |
| 2024-07-03 | 27.46 | $27.23 | 2.1M |
| 2024-07-02 | 27.48 | $26.87 | 3.0M |
| 2024-07-01 | 27.54 | $26.69 | 3.7M |
| 2024-06-28 | 27.62 | $27.22 | 4.5M |
| 2024-06-27 | 27.65 | $27.66 | 3.1M |
| 2024-06-26 | 27.63 | $27.55 | 2.8M |
| 2024-06-25 | 27.61 | $27.93 | 7.1M |
| 2024-06-24 | 27.56 | $27.88 | 2.9M |
| 2024-06-21 | 27.50 | $27.79 | 5.4M |
| 2024-06-20 | 27.45 | $27.78 | 5.4M |
| 2024-06-18 | 27.40 | $27.95 | 4.3M |
| 2024-06-17 | 27.33 | $27.71 | 2.8M |
| 2024-06-14 | 27.28 | $27.96 | 2.4M |
| 2024-06-13 | 27.20 | $27.76 | 2.7M |
| 2024-06-12 | 27.13 | $27.41 | 5.3M |
| 2024-06-11 | 27.10 | $27.20 | 12.3M |
| 2024-06-10 | 27.09 | $26.95 | 3.2M |
| 2024-06-07 | 27.10 | $27.10 | 2.7M |
| 2024-06-06 | 27.09 | $27.60 | 3.2M |
| 2024-06-05 | 27.04 | $27.59 | 5.0M |
| 2024-06-04 | 26.98 | $27.41 | 7.6M |
| 2024-06-03 | 26.93 | $27.11 | 4.1M |
| 2024-05-31 | 26.91 | $26.86 | 3.7M |
| 2024-05-30 | 26.91 | $26.66 | 3.7M |
| 2024-05-29 | 26.93 | $26.43 | 3.1M |
| 2024-05-28 | 26.97 | $26.71 | 3.0M |
| 2024-05-24 | 26.98 | $27.08 | 2.0M |
| 2024-05-23 | 26.96 | $27.01 | 3.5M |
| 2024-05-22 | 26.93 | $27.16 | 2.3M |
| 2024-05-21 | 26.89 | $27.14 | 1.9M |
| 2024-05-20 | 26.84 | $27.02 | 2.2M |
| 2024-05-17 | 26.80 | $27.08 | 2.1M |
| 2024-05-16 | 26.76 | $27.26 | 2.2M |
| 2024-05-15 | 26.69 | $27.30 | 2.8M |
| 2024-05-14 | 26.61 | $26.92 | 2.7M |
| 2024-05-13 | 26.57 | $26.80 | 2.3M |
| 2024-05-10 | 26.54 | $26.74 | 1.7M |
| 2024-05-09 | 26.51 | $26.87 | 3.4M |
| 2024-05-08 | 26.47 | $26.76 | 2.2M |
| 2024-05-07 | 26.43 | $26.91 | 2.7M |
| 2024-05-06 | 26.39 | $26.74 | 2.1M |
| 2024-05-03 | 26.36 | $26.63 | 3.5M |
| 2024-05-02 | 26.35 | $26.40 | 2.5M |
| 2024-05-01 | 26.36 | $26.28 | 7.3M |
| 2024-04-30 | 26.39 | $26.20 | 7.4M |
| 2024-04-29 | 26.43 | $26.38 | 3.4M |
| 2024-04-26 | 26.46 | $26.19 | 3.2M |
| 2024-04-25 | 26.52 | $26.06 | 4.3M |
| 2024-04-24 | 26.60 | $26.23 | 3.2M |
| 2024-04-23 | 26.66 | $26.40 | 3.6M |
| 2024-04-22 | 26.72 | $26.38 | 2.5M |
| 2024-04-19 | 26.79 | $26.41 | 2.9M |
| 2024-04-18 | 26.85 | $26.33 | 2.8M |
| 2024-04-17 | 26.94 | $26.47 | 3.2M |
| 2024-04-16 | 27.01 | $26.20 | 4.5M |
| 2024-04-15 | 27.11 | $26.35 | 4.4M |
| 2024-04-12 | 27.21 | $26.74 | 5.6M |
| 2024-04-11 | 27.27 | $26.59 | 6.1M |
| 2024-04-10 | 27.35 | $26.72 | 8.7M |
| 2024-04-09 | 27.42 | $27.28 | 5.9M |
| 2024-04-08 | 27.45 | $27.05 | 4.7M |
| 2024-04-05 | 27.50 | $27.07 | 3.8M |
| 2024-04-04 | 27.56 | $27.40 | 3.5M |
| 2024-04-03 | 27.59 | $27.21 | 6.1M |
| 2024-04-02 | 27.65 | $27.24 | 4.7M |
| 2024-04-01 | 27.70 | $27.35 | 3.6M |
| 2024-03-28 | 27.74 | $27.94 | 7.3M |
| 2024-03-27 | 27.73 | $27.94 | 6.2M |
| 2024-03-26 | 27.71 | $27.71 | 2.7M |
| 2024-03-25 | 27.72 | $27.64 | 8.8M |
| 2024-03-22 | 27.73 | $27.77 | 2.0M |
| 2024-03-21 | 27.73 | $27.52 | 2.8M |
| 2024-03-20 | 27.75 | $27.47 | 4.4M |
| 2024-03-19 | 27.78 | $27.46 | 3.3M |
| 2024-03-18 | 27.80 | $27.37 | 3.0M |
| 2024-03-15 | 27.84 | $27.45 | 4.1M |
| 2024-03-14 | 27.87 | $27.47 | 4.4M |
| 2024-03-13 | 27.89 | $27.87 | 2.1M |
| 2024-03-12 | 27.88 | $27.97 | 2.3M |
| 2024-03-11 | 27.85 | $28.22 | 3.0M |
| 2024-03-08 | 27.80 | $28.24 | 5.1M |
| 2024-03-07 | 27.74 | $28.27 | 4.0M |
| 2024-03-06 | 27.68 | $28.26 | 2.5M |
| 2024-03-05 | 27.62 | $28.11 | 2.5M |
| 2024-03-04 | 27.57 | $27.72 | 3.9M |
| 2024-03-01 | 27.56 | $27.82 | 3.7M |
| 2024-02-29 | 27.55 | $27.74 | 5.1M |
| 2024-02-28 | 27.55 | $27.58 | 4.1M |
| 2024-02-27 | 27.56 | $27.42 | 3.0M |
| 2024-02-26 | 27.60 | $27.58 | 4.2M |
| 2024-02-23 | 27.62 | $27.67 | 3.5M |
| 2024-02-22 | 27.63 | $27.33 | 3.7M |
| 2024-02-21 | 27.68 | $27.25 | 4.1M |
| 2024-02-20 | 27.73 | $27.41 | 2.2M |
| 2024-02-16 | 27.77 | $27.38 | 2.9M |
| 2024-02-15 | 27.82 | $27.53 | 4.4M |
| 2024-02-14 | 27.85 | $27.40 | 4.7M |
| 2024-02-13 | 27.90 | $27.27 | 3.3M |
| 2024-02-12 | 27.97 | $27.73 | 3.3M |
| 2024-02-09 | 27.99 | $27.70 | 3.3M |
| 2024-02-08 | 28.02 | $27.75 | 16.0M |
| 2024-02-07 | 28.05 | $27.92 | 4.7M |
| 2024-02-06 | 28.06 | $28.03 | 3.8M |
| 2024-02-05 | 28.07 | $27.79 | 4.3M |
| 2024-02-02 | 28.10 | $28.31 | 4.4M |
| 2024-02-01 | 28.09 | $28.89 | 6.3M |
| 2024-01-31 | 28.02 | $28.49 | 5.2M |
| 2024-01-30 | 27.98 | $28.22 | 4.6M |
| 2024-01-29 | 27.98 | $28.00 | 3.2M |
| 2024-01-26 | 28.01 | $27.70 | 3.4M |
| 2024-01-25 | 28.07 | $27.76 | 5.4M |
| 2024-01-24 | 28.13 | $27.58 | 4.1M |
| 2024-01-23 | 28.22 | $27.74 | 2.9M |
| 2024-01-22 | 28.29 | $27.93 | 4.4M |
| 2024-01-19 | 28.36 | $27.77 | 4.1M |
| 2024-01-18 | 28.44 | $27.70 | 4.2M |
| 2024-01-17 | 28.54 | $27.93 | 5.9M |
| 2024-01-16 | 28.62 | $27.98 | 6.4M |
| 2024-01-12 | 28.70 | $28.45 | 4.4M |
| 2024-01-11 | 28.73 | $28.46 | 5.4M |
| 2024-01-10 | 28.77 | $28.30 | 7.5M |
| 2024-01-09 | 28.81 | $28.44 | 5.4M |
| 2024-01-08 | 28.84 | $28.56 | 4.7M |
| 2024-01-05 | 28.85 | $28.32 | 4.6M |
| 2024-01-04 | 28.88 | $28.57 | 4.8M |
| 2024-01-03 | 28.89 | $28.98 | 5.4M |
| 2024-01-02 | 28.85 | $28.84 | 3.7M |
| 2023-12-29 | 28.82 | $29.02 | 6.8M |
| 2023-12-28 | 28.76 | $29.25 | 3.4M |
| 2023-12-27 | 28.66 | $29.44 | 2.7M |
| 2023-12-26 | 28.54 | $28.95 | 3.6M |
| 2023-12-22 | 28.45 | $28.90 | 3.0M |
| 2023-12-21 | 28.36 | $28.99 | 3.7M |
| 2023-12-20 | 28.25 | $29.15 | 3.5M |
| 2023-12-19 | 28.11 | $28.93 | 2.5M |
| 2023-12-18 | 27.98 | $28.81 | 3.3M |
| 2023-12-15 | 27.85 | $29.10 | 3.8M |
| 2023-12-14 | 27.69 | $29.06 | 8.7M |
| 2023-12-13 | 27.51 | $28.38 | 5.7M |
| 2023-12-12 | 27.38 | $27.78 | 8.4M |
| 2023-12-11 | 27.31 | $27.68 | 6.9M |
| 2023-12-08 | 27.24 | $27.74 | 4.3M |
| 2023-12-07 | 27.15 | $27.97 | 3.7M |
| 2023-12-06 | 27.03 | $28.11 | 3.8M |
| 2023-12-05 | 26.89 | $27.77 | 6.5M |
| 2023-12-04 | 26.78 | $27.26 | 4.2M |
| 2023-12-01 | 26.70 | $27.33 | 6.1M |
| 2023-11-30 | 26.61 | $26.96 | 10.3M |
| 2023-11-29 | 26.55 | $27.24 | 4.4M |
| 2023-11-28 | 26.45 | $26.93 | 5.3M |
| 2023-11-27 | 26.37 | $26.87 | 3.4M |
| 2023-11-24 | 26.28 | $26.47 | 1.1M |
| 2023-11-22 | 26.23 | $26.76 | 3.2M |
| 2023-11-21 | 26.14 | $26.67 | 5.4M |
| 2023-11-20 | 26.05 | $26.69 | 4.3M |
| 2023-11-17 | 25.95 | $26.55 | 2.8M |
| 2023-11-16 | 25.86 | $26.44 | 4.3M |
| 2023-11-15 | 25.77 | $26.15 | 5.4M |
| 2023-11-14 | 25.70 | $26.50 | 4.1M |
| 2023-11-13 | 25.59 | $25.95 | 3.1M |
| 2023-11-10 | 25.53 | $25.98 | 5.3M |
| 2023-11-09 | 25.46 | $25.87 | 7.0M |
| 2023-11-08 | 25.41 | $26.42 | 4.1M |
| 2023-11-07 | 25.30 | $26.03 | 4.7M |
| 2023-11-06 | 25.23 | $25.69 | 4.2M |
| 2023-11-03 | 25.18 | $25.92 | 5.6M |
| 2023-11-02 | 25.12 | $25.72 | 5.2M |
| 2023-11-01 | 25.07 | $25.20 | 7.8M |
| 2023-10-31 | 25.07 | $24.80 | 4.6M |
| 2023-10-30 | 25.11 | $24.90 | 5.3M |
| 2023-10-27 | 25.14 | $25.01 | 4.5M |
| 2023-10-26 | 25.17 | $25.07 | 5.3M |
| 2023-10-25 | 25.20 | $24.73 | 7.4M |
| 2023-10-24 | 25.27 | $25.22 | 6.8M |
| 2023-10-23 | 25.30 | $24.98 | 7.8M |
| 2023-10-20 | 25.35 | $24.67 | 8.1M |
| 2023-10-19 | 25.45 | $24.55 | 9.5M |
| 2023-10-18 | 25.57 | $24.98 | 7.1M |
| 2023-10-17 | 25.66 | $25.20 | 7.9M |
| 2023-10-16 | 25.73 | $25.48 | 8.4M |
| 2023-10-13 | 25.79 | $25.86 | 6.9M |
| 2023-10-12 | 25.82 | $25.45 | 7.1M |
| 2023-10-11 | 25.90 | $26.10 | 9.3M |
| 2023-10-10 | 25.93 | $25.61 | 9.1M |
| 2023-10-09 | 26.01 | $25.63 | 3.1M |
| 2023-10-06 | 26.09 | $25.10 | 4.8M |
| 2023-10-05 | 26.24 | $25.39 | 5.5M |
| 2023-10-04 | 26.38 | $25.49 | 6.4M |
| 2023-10-03 | 26.51 | $25.19 | 8.1M |
| 2023-10-02 | 26.68 | $25.68 | 6.3M |
| 2023-09-29 | 26.82 | $26.15 | 9.4M |
| 2023-09-28 | 26.92 | $26.13 | 14.2M |
| 2023-09-27 | 27.04 | $26.09 | 8.5M |
| 2023-09-26 | 27.16 | $26.22 | 4.5M |
| 2023-09-25 | 27.29 | $26.32 | 4.9M |
| 2023-09-22 | 27.41 | $26.91 | 6.1M |
| 2023-09-21 | 27.48 | $26.71 | 7.4M |
| 2023-09-20 | 27.57 | $27.34 | 4.3M |
| 2023-09-19 | 27.60 | $27.29 | 3.2M |
| 2023-09-18 | 27.64 | $27.43 | 2.5M |
| 2023-09-15 | 27.67 | $27.33 | 3.9M |
| 2023-09-14 | 27.70 | $27.48 | 4.3M |
| 2023-09-13 | 27.73 | $27.64 | 3.8M |
| 2023-09-12 | 27.73 | $27.63 | 2.4M |
| 2023-09-11 | 27.74 | $27.51 | 4.0M |
| 2023-09-08 | 27.76 | $27.67 | 5.1M |
| 2023-09-07 | 27.77 | $27.58 | 3.8M |
| 2023-09-06 | 27.80 | $27.50 | 5.2M |
| 2023-09-05 | 27.83 | $27.47 | 4.6M |
| 2023-09-01 | 27.87 | $27.81 | 4.0M |
| 2023-08-31 | 27.88 | $28.29 | 5.4M |
| 2023-08-30 | 27.84 | $28.18 | 2.6M |
| 2023-08-29 | 27.81 | $28.20 | 6.5M |
| 2023-08-28 | 27.79 | $27.92 | 4.1M |
| 2023-08-25 | 27.79 | $27.88 | 4.5M |
| 2023-08-24 | 27.81 | $27.83 | 4.5M |
| 2023-08-23 | 27.83 | $27.98 | 5.5M |
| 2023-08-22 | 27.85 | $27.36 | 4.9M |
| 2023-08-21 | 27.94 | $27.18 | 7.1M |
| 2023-08-18 | 28.05 | $27.54 | 4.9M |
| 2023-08-17 | 28.15 | $27.43 | 7.2M |
| 2023-08-16 | 28.26 | $27.56 | 6.0M |
| 2023-08-15 | 28.37 | $27.76 | 5.9M |
| 2023-08-14 | 28.47 | $27.92 | 2.9M |
| 2023-08-11 | 28.56 | $27.95 | 3.2M |
| 2023-08-10 | 28.66 | $28.06 | 7.8M |
| 2023-08-09 | 28.76 | $28.46 | 4.4M |
| 2023-08-08 | 28.82 | $28.33 | 4.9M |
| 2023-08-07 | 28.90 | $28.04 | 3.9M |
| 2023-08-04 | 29.01 | $28.28 | 5.6M |
| 2023-08-03 | 29.10 | $27.80 | 9.3M |
| 2023-08-02 | 29.24 | $28.41 | 6.3M |
| 2023-08-01 | 29.32 | $28.64 | 4.9M |
| 2023-07-31 | 29.39 | $29.17 | 5.2M |
| 2023-07-28 | 29.42 | $29.11 | 2.6M |
| 2023-07-27 | 29.45 | $28.96 | 11.9M |
| 2023-07-26 | 29.50 | $29.51 | 4.4M |
| 2023-07-25 | 29.50 | $29.47 | 3.1M |
| 2023-07-24 | 29.51 | $29.52 | 3.5M |
| 2023-07-21 | 29.51 | $29.62 | 8.8M |
| 2023-07-20 | 29.51 | $29.60 | 5.0M |
| 2023-07-19 | 29.51 | $29.96 | 5.4M |
| 2023-07-18 | 29.48 | $29.65 | 3.9M |
| 2023-07-17 | 29.48 | $29.54 | 3.3M |
| 2023-07-14 | 29.49 | $29.54 | 3.1M |
| 2023-07-13 | 29.50 | $29.67 | 6.7M |
| 2023-07-12 | 29.49 | $29.37 | 5.5M |
| 2023-07-11 | 29.52 | $29.04 | 3.6M |
| 2023-07-10 | 29.59 | $28.91 | 3.5M |
| 2023-07-07 | 29.66 | $28.86 | 4.6M |
| 2023-07-06 | 29.75 | $29.01 | 6.4M |
| 2023-07-05 | 29.83 | $29.39 | 5.5M |
| 2023-07-03 | 29.87 | $29.67 | 2.2M |
| 2023-06-30 | 29.88 | $29.90 | 8.8M |
| 2023-06-29 | 29.88 | $29.61 | 8.9M |
| 2023-06-28 | 29.90 | $30.11 | 5.5M |
| 2023-06-27 | 29.87 | $29.98 | 4.7M |
| 2023-06-26 | 29.86 | $30.07 | 5.1M |
| 2023-06-23 | 29.83 | $30.04 | 4.6M |
| 2023-06-22 | 29.80 | $29.77 | 4.1M |
| 2023-06-21 | 29.80 | $30.11 | 5.0M |
| 2023-06-20 | 29.75 | $30.05 | 4.4M |
| 2023-06-16 | 29.72 | $29.85 | 3.1M |
| 2023-06-15 | 29.70 | $29.95 | 6.4M |
| 2023-06-14 | 29.67 | $29.68 | 3.9M |
| 2023-06-13 | 29.67 | $29.49 | 3.6M |
| 2023-06-12 | 29.69 | $29.77 | 3.6M |
| 2023-06-09 | 29.69 | $29.72 | 3.3M |
| 2023-06-08 | 29.69 | $29.75 | 3.8M |
| 2023-06-07 | 29.70 | $29.43 | 3.3M |
| 2023-06-06 | 29.74 | $29.85 | 2.8M |
| 2023-06-05 | 29.74 | $29.71 | 2.6M |
| 2023-06-02 | 29.76 | $29.75 | 2.2M |
| 2023-06-01 | 29.77 | $30.02 | 3.4M |
| 2023-05-31 | 29.77 | $29.98 | 4.1M |
| 2023-05-30 | 29.78 | $29.75 | 2.7M |
| 2023-05-26 | 29.81 | $29.42 | 3.8M |
| 2023-05-25 | 29.87 | $29.25 | 7.0M |
| 2023-05-24 | 29.96 | $29.36 | 5.0M |
| 2023-05-23 | 30.05 | $29.49 | 7.6M |
| 2023-05-22 | 30.13 | $29.42 | 7.6M |
| 2023-05-19 | 30.22 | $29.51 | 5.6M |
| 2023-05-18 | 30.31 | $29.72 | 8.6M |
| 2023-05-17 | 30.38 | $29.96 | 4.8M |
| 2023-05-16 | 30.44 | $30.02 | 3.7M |
| 2023-05-15 | 30.48 | $30.13 | 2.4M |
| 2023-05-12 | 30.52 | $30.41 | 3.4M |
| 2023-05-11 | 30.53 | $30.65 | 4.7M |
| 2023-05-10 | 30.52 | $30.37 | 5.3M |
| 2023-05-09 | 30.54 | $30.09 | 5.4M |
| 2023-05-08 | 30.59 | $30.19 | 4.0M |
| 2023-05-05 | 30.64 | $30.55 | 2.6M |
| 2023-05-04 | 30.65 | $30.69 | 6.7M |
| 2023-05-03 | 30.66 | $30.93 | 4.7M |
| 2023-05-02 | 30.64 | $30.76 | 4.7M |
| 2023-05-01 | 30.64 | $30.08 | 6.8M |
| 2023-04-28 | 30.71 | $30.94 | 3.3M |
| 2023-04-27 | 30.70 | $30.51 | 2.5M |
| 2023-04-26 | 30.73 | $30.79 | 4.7M |
| 2023-04-25 | 30.72 | $31.08 | 2.7M |
| 2023-04-24 | 30.69 | $30.64 | 1.9M |
| 2023-04-21 | 30.70 | $30.38 | 2.1M |
| 2023-04-20 | 30.74 | $30.53 | 2.3M |
| 2023-04-19 | 30.76 | $30.30 | 2.9M |
| 2023-04-18 | 30.81 | $30.33 | 3.5M |
| 2023-04-17 | 30.85 | $30.23 | 5.4M |
| 2023-04-14 | 30.91 | $30.56 | 4.3M |
| 2023-04-13 | 30.94 | $30.87 | 7.0M |
| 2023-04-12 | 30.94 | $31.05 | 3.1M |
| 2023-04-11 | 30.92 | $31.08 | 1.6M |
| 2023-04-10 | 30.89 | $31.05 | 2.1M |
| 2023-04-06 | 30.86 | $31.50 | 1.6M |
| 2023-04-05 | 30.78 | $31.45 | 6.7M |
| 2023-04-04 | 30.70 | $31.13 | 7.1M |
| 2023-04-03 | 30.64 | $30.95 | 4.0M |
| 2023-03-31 | 30.59 | $30.88 | 10.6M |
| 2023-03-30 | 30.53 | $30.48 | 6.9M |
| 2023-03-29 | 30.51 | $30.34 | 4.8M |
| 2023-03-28 | 30.50 | $30.40 | 3.2M |
| 2023-03-27 | 30.48 | $30.37 | 4.2M |
| 2023-03-24 | 30.45 | $31.01 | 3.8M |
| 2023-03-23 | 30.36 | $30.90 | 6.1M |
| 2023-03-22 | 30.27 | $30.85 | 5.1M |
| 2023-03-21 | 30.18 | $30.45 | 3.1M |
| 2023-03-20 | 30.12 | $30.72 | 6.3M |
| 2023-03-17 | 30.03 | $30.97 | 5.5M |
| 2023-03-16 | 29.91 | $30.56 | 9.4M |
| 2023-03-15 | 29.83 | $30.83 | 8.2M |
| 2023-03-14 | 29.72 | $30.23 | 8.5M |
| 2023-03-13 | 29.66 | $30.71 | 9.9M |
| 2023-03-10 | 29.56 | $30.56 | 7.4M |
| 2023-03-09 | 29.47 | $29.60 | 8.4M |
| 2023-03-08 | 29.48 | $29.51 | 4.7M |
| 2023-03-07 | 29.50 | $29.48 | 4.5M |
| 2023-03-06 | 29.52 | $29.34 | 2.2M |
| 2023-03-03 | 29.57 | $29.52 | 4.8M |
| 2023-03-02 | 29.61 | $28.88 | 4.6M |
| 2023-03-01 | 29.73 | $29.14 | 3.2M |
| 2023-02-28 | 29.83 | $29.53 | 4.7M |
| 2023-02-27 | 29.89 | $29.42 | 3.8M |
| 2023-02-24 | 29.98 | $29.34 | 3.5M |
| 2023-02-23 | 30.08 | $29.72 | 4.8M |
| 2023-02-22 | 30.15 | $29.45 | 3.8M |
| 2023-02-21 | 30.26 | $29.22 | 30.6M |
| 2023-02-17 | 30.39 | $29.77 | 3.4M |
| 2023-02-16 | 30.48 | $29.56 | 6.6M |
| 2023-02-15 | 30.59 | $29.95 | 3.4M |
| 2023-02-14 | 30.68 | $30.20 | 5.2M |
| 2023-02-13 | 30.74 | $30.28 | 4.4M |
| 2023-02-10 | 30.80 | $30.05 | 5.7M |
| 2023-02-09 | 30.89 | $30.35 | 15.1M |
| 2023-02-08 | 30.95 | $30.60 | 5.7M |
| 2023-02-07 | 30.99 | $30.48 | 4.3M |
| 2023-02-06 | 31.03 | $30.70 | 2.2M |
| 2023-02-03 | 31.06 | $30.93 | 3.1M |
| 2023-02-02 | 31.06 | $31.39 | 5.9M |
| 2023-02-01 | 31.01 | $31.37 | 5.4M |
| 2023-01-31 | 30.95 | $31.10 | 4.2M |
| 2023-01-30 | 30.91 | $30.85 | 3.2M |
| 2023-01-27 | 30.88 | $30.97 | 3.4M |
| 2023-01-26 | 30.83 | $31.03 | 5.8M |
| 2023-01-25 | 30.77 | $31.19 | 2.7M |
| 2023-01-24 | 30.69 | $31.12 | 3.6M |
| 2023-01-23 | 30.61 | $30.72 | 4.2M |
| 2023-01-20 | 30.56 | $30.83 | 4.2M |
| 2023-01-19 | 30.50 | $31.32 | 4.6M |
| 2023-01-18 | 30.39 | $31.49 | 5.5M |
| 2023-01-17 | 30.26 | $30.77 | 4.5M |
| 2023-01-13 | 30.20 | $30.95 | 3.1M |
| 2023-01-12 | 30.13 | $31.22 | 4.3M |
| 2023-01-11 | 30.03 | $30.66 | 11.6M |
| 2023-01-10 | 29.98 | $30.24 | 5.0M |
| 2023-01-09 | 29.98 | $30.69 | 2.5M |
| 2023-01-06 | 29.94 | $30.54 | 4.3M |
| 2023-01-05 | 29.91 | $30.02 | 2.8M |
| 2023-01-04 | 29.94 | $29.90 | 4.4M |
| 2023-01-03 | 29.99 | $29.53 | 3.6M |
| 2022-12-30 | 30.07 | $29.03 | 5.7M |
| 2022-12-29 | 30.22 | $29.32 | 2.2M |
| 2022-12-28 | 30.33 | $29.02 | 3.4M |
| 2022-12-27 | 30.48 | $29.18 | 4.0M |
| 2022-12-23 | 30.62 | $29.70 | 4.1M |
| 2022-12-22 | 30.71 | $30.11 | 4.2M |
| 2022-12-21 | 30.76 | $30.08 | 4.3M |
| 2022-12-20 | 30.81 | $30.03 | 2.0M |
| 2022-12-19 | 30.86 | $30.55 | 3.8M |
| 2022-12-16 | 30.85 | $31.09 | 3.0M |
| 2022-12-15 | 30.78 | $31.39 | 5.1M |
| 2022-12-14 | 30.68 | $31.26 | 6.7M |
| 2022-12-13 | 30.58 | $31.12 | 5.8M |
| 2022-12-12 | 30.47 | $30.82 | 4.5M |
| 2022-12-09 | 30.39 | $30.72 | 6.9M |
| 2022-12-08 | 30.30 | $31.45 | 5.6M |
| 2022-12-07 | 30.13 | $31.56 | 5.9M |
| 2022-12-06 | 29.93 | $30.92 | 4.5M |
| 2022-12-05 | 29.77 | $30.58 | 4.2M |
| 2022-12-02 | 29.63 | $30.98 | 5.6M |
| 2022-12-01 | 29.43 | $30.65 | 8.4M |
| 2022-11-30 | 29.26 | $29.85 | 7.2M |
| 2022-11-29 | 29.15 | $29.65 | 5.4M |
| 2022-11-28 | 29.05 | $29.97 | 5.9M |
| 2022-11-25 | 28.92 | $29.89 | 4.2M |
| 2022-11-23 | 28.78 | $29.95 | 6.6M |
| 2022-11-22 | 28.63 | $29.51 | 12.2M |
| 2022-11-21 | 28.52 | $29.14 | 7.8M |
| 2022-11-18 | 28.43 | $29.05 | 5.9M |
| 2022-11-17 | 28.34 | $29.21 | 5.5M |
| 2022-11-16 | 28.23 | $29.50 | 6.3M |
| 2022-11-15 | 28.08 | $28.92 | 4.2M |
| 2022-11-14 | 27.99 | $28.49 | 3.7M |
| 2022-11-11 | 27.93 | $28.57 | 1.9M |
| 2022-11-10 | 27.87 | $28.65 | 6.7M |
| 2022-11-09 | 27.81 | $27.61 | 8.4M |
| 2022-11-08 | 27.85 | $27.53 | 4.8M |
| 2022-11-07 | 27.90 | $27.24 | 2.6M |
| 2022-11-04 | 27.99 | $27.50 | 3.9M |
| 2022-11-03 | 28.07 | $27.91 | 22.6M |
| 2022-11-02 | 28.11 | $28.05 | 6.6M |
| 2022-11-01 | 28.14 | $28.15 | 2.7M |
| 2022-10-31 | 28.18 | $27.99 | 4.5M |
| 2022-10-28 | 28.24 | $28.19 | 2.6M |
| 2022-10-27 | 28.29 | $28.40 | 6.1M |
| 2022-10-26 | 28.33 | $28.11 | 4.7M |
| 2022-10-25 | 28.40 | $27.75 | 7.0M |
| 2022-10-24 | 28.51 | $27.04 | 6.5M |
| 2022-10-21 | 28.71 | $27.23 | 8.7M |
| 2022-10-20 | 28.90 | $27.68 | 4.2M |
| 2022-10-19 | 29.07 | $28.10 | 4.0M |
| 2022-10-18 | 29.21 | $28.62 | 4.2M |
| 2022-10-17 | 29.31 | $28.51 | 5.1M |
| 2022-10-14 | 29.43 | $28.65 | 2.9M |
| 2022-10-13 | 29.55 | $28.85 | 4.0M |
| 2022-10-12 | 29.66 | $29.10 | 6.1M |
| 2022-10-11 | 29.75 | $28.98 | 9.6M |
| 2022-10-10 | 29.87 | $28.85 | 1.4M |
| 2022-10-07 | 30.01 | $29.27 | 3.5M |
| 2022-10-06 | 30.13 | $29.54 | 6.2M |
| 2022-10-05 | 30.22 | $29.66 | 4.5M |
| 2022-10-04 | 30.31 | $29.98 | 7.4M |
| 2022-10-03 | 30.38 | $30.05 | 5.4M |
| 2022-09-30 | 30.45 | $29.64 | 8.5M |
| 2022-09-29 | 30.56 | $29.99 | 4.8M |
| 2022-09-28 | 30.66 | $30.16 | 5.0M |
| 2022-09-27 | 30.75 | $29.20 | 5.0M |
| 2022-09-26 | 30.95 | $29.95 | 5.7M |
| 2022-09-23 | 31.09 | $30.55 | 9.3M |
| 2022-09-22 | 31.18 | $30.39 | 7.9M |
| 2022-09-21 | 31.29 | $31.18 | 3.9M |
| 2022-09-20 | 31.34 | $30.70 | 3.5M |
| 2022-09-19 | 31.44 | $30.99 | 2.6M |
| 2022-09-16 | 31.52 | $30.95 | 5.1M |
| 2022-09-15 | 31.61 | $31.15 | 2.7M |
| 2022-09-14 | 31.70 | $31.21 | 2.9M |
| 2022-09-13 | 31.79 | $31.13 | 3.1M |
| 2022-09-12 | 31.89 | $31.10 | 8.9M |
| 2022-09-09 | 32.02 | $31.33 | 1.5M |
| 2022-09-08 | 32.12 | $31.27 | 6.2M |
| 2022-09-07 | 32.25 | $31.57 | 6.0M |
| 2022-09-06 | 32.36 | $31.08 | 3.4M |
| 2022-09-02 | 32.52 | $31.84 | 4.7M |
| 2022-09-01 | 32.63 | $31.66 | 3.3M |
| 2022-08-31 | 32.76 | $32.28 | 6.3M |
| 2022-08-30 | 32.85 | $32.55 | 2.9M |
| 2022-08-29 | 32.91 | $32.49 | 1.2M |
| 2022-08-26 | 32.99 | $32.77 | 4.0M |
| 2022-08-25 | 33.05 | $32.57 | 28.2M |
| 2022-08-24 | 33.13 | $32.14 | 5.4M |
| 2022-08-23 | 33.27 | $32.37 | 2.4M |
| 2022-08-22 | 33.39 | $32.52 | 2.1M |
| 2022-08-19 | 33.49 | $32.65 | 6.1M |
| 2022-08-18 | 33.60 | $33.17 | 3.0M |
| 2022-08-17 | 33.66 | $33.09 | 2.3M |
| 2022-08-16 | 33.72 | $33.47 | 1.5M |
| 2022-08-15 | 33.74 | $33.35 | 1.5M |
| 2022-08-12 | 33.78 | $33.33 | 1.6M |
| 2022-08-11 | 33.82 | $33.01 | 10.3M |
| 2022-08-10 | 33.89 | $33.71 | 7.6M |
| 2022-08-09 | 33.89 | $33.91 | 4.3M |
| 2022-08-08 | 33.87 | $34.02 | 2.4M |
| 2022-08-05 | 33.83 | $33.57 | 3.7M |
| 2022-08-04 | 33.83 | $34.33 | 8.6M |
| 2022-08-03 | 33.75 | $34.34 | 6.5M |
| 2022-08-02 | 33.67 | $33.85 | 6.8M |
| 2022-08-01 | 33.62 | $34.52 | 2.9M |
| 2022-07-29 | 33.52 | $33.87 | 6.1M |
| 2022-07-28 | 33.46 | $33.94 | 3.1M |
| 2022-07-27 | 33.40 | $33.68 | 4.1M |
| 2022-07-26 | 33.35 | $33.82 | 3.7M |
| 2022-07-25 | 33.29 | $33.75 | 8.8M |
| 2022-07-22 | 33.22 | $34.11 | 8.3M |
| 2022-07-21 | 33.12 | $33.55 | 6.6M |
| 2022-07-20 | 33.06 | $33.03 | 7.3M |
| 2022-07-19 | 33.04 | $32.93 | 4.2M |
| 2022-07-18 | 33.04 | $33.11 | 1.7M |
| 2022-07-15 | 33.01 | $33.44 | 5.3M |
| 2022-07-14 | 32.94 | $33.23 | 7.0M |
| 2022-07-13 | 32.89 | $33.50 | 13.4M |
| 2022-07-12 | 32.80 | $33.14 | 3.7M |
| 2022-07-11 | 32.74 | $32.98 | 4.5M |
| 2022-07-08 | 32.70 | $32.45 | 4.3M |
| 2022-07-07 | 32.71 | $32.82 | 3.2M |
| 2022-07-06 | 32.69 | $33.07 | 6.7M |
| 2022-07-05 | 32.64 | $33.58 | 3.8M |
| 2022-07-01 | 32.55 | $33.37 | 5.2M |
| 2022-06-30 | 32.47 | $33.07 | 7.9M |
| 2022-06-29 | 32.43 | $32.78 | 7.0M |
| 2022-06-28 | 32.41 | $32.31 | 4.0M |
| 2022-06-27 | 32.45 | $32.21 | 6.2M |
| 2022-06-24 | 32.51 | $32.46 | 7.4M |
| 2022-06-23 | 32.56 | $32.88 | 6.2M |
| 2022-06-22 | 32.57 | $32.62 | 7.6M |
| 2022-06-21 | 32.61 | $31.82 | 3.3M |
| 2022-06-17 | 32.73 | $32.34 | 3.2M |
| 2022-06-16 | 32.82 | $32.22 | 5.3M |
| 2022-06-15 | 32.92 | $32.02 | 7.8M |
| 2022-06-14 | 33.05 | $31.38 | 2.5M |
| 2022-06-13 | 33.25 | $31.80 | 4.2M |
| 2022-06-10 | 33.41 | $32.77 | 5.5M |
| 2022-06-09 | 33.49 | $32.98 | 2.0M |
| 2022-06-08 | 33.55 | $32.91 | 1.8M |
| 2022-06-07 | 33.62 | $33.15 | 2.2M |
| 2022-06-06 | 33.67 | $32.84 | 2.7M |
| 2022-06-03 | 33.75 | $33.40 | 1.6M |
| 2022-06-02 | 33.77 | $33.50 | 2.1M |
| 2022-06-01 | 33.78 | $33.48 | 1.8M |
| 2022-05-31 | 33.80 | $33.60 | 3.3M |
| 2022-05-27 | 33.81 | $34.28 | 2.3M |
| 2022-05-26 | 33.76 | $34.19 | 2.8M |
| 2022-05-25 | 33.71 | $34.34 | 2.3M |
| 2022-05-24 | 33.66 | $34.22 | 2.1M |
| 2022-05-23 | 33.61 | $33.60 | 3.1M |
| 2022-05-20 | 33.64 | $34.13 | 3.3M |
| 2022-05-19 | 33.61 | $33.75 | 2.7M |
| 2022-05-18 | 33.63 | $33.68 | 3.5M |
| 2022-05-17 | 33.65 | $33.04 | 1.8M |
| 2022-05-16 | 33.75 | $33.39 | 2.7M |
| 2022-05-13 | 33.82 | $33.39 | 1.8M |
| 2022-05-12 | 33.89 | $33.87 | 3.7M |
| 2022-05-11 | 33.92 | $33.89 | 3.4M |
| 2022-05-10 | 33.96 | $33.33 | 5.6M |
| 2022-05-09 | 34.06 | $33.04 | 3.7M |
| 2022-05-06 | 34.20 | $32.76 | 2.9M |
| 2022-05-05 | 34.39 | $33.24 | 5.2M |
| 2022-05-04 | 34.54 | $34.09 | 5.9M |
| 2022-05-03 | 34.63 | $33.91 | 3.3M |
| 2022-05-02 | 34.75 | $33.72 | 6.1M |
| 2022-04-29 | 34.91 | $34.33 | 3.6M |
| 2022-04-28 | 35.02 | $34.73 | 5.1M |
| 2022-04-27 | 35.12 | $34.70 | 2.8M |
| 2022-04-26 | 35.22 | $35.13 | 3.5M |
| 2022-04-25 | 35.30 | $34.80 | 1.9M |
| 2022-04-22 | 35.42 | $34.48 | 1.9M |
| 2022-04-21 | 35.58 | $34.63 | 2.7M |
| 2022-04-20 | 35.74 | $34.90 | 2.8M |
| 2022-04-19 | 35.89 | $34.27 | 3.6M |
| 2022-04-18 | 36.11 | $34.49 | 3.1M |
| 2022-04-14 | 36.32 | $34.68 | 3.0M |
| 2022-04-13 | 36.54 | $35.37 | 2.6M |
| 2022-04-12 | 36.70 | $35.28 | 4.4M |
| 2022-04-11 | 36.88 | $35.30 | 3.0M |
| 2022-04-08 | 37.07 | $35.79 | 2.5M |
| 2022-04-07 | 37.22 | $36.19 | 7.9M |
| 2022-04-06 | 37.35 | $36.44 | 3.9M |
| 2022-04-05 | 37.47 | $36.75 | 1.8M |
| 2022-04-04 | 37.57 | $37.55 | 2.7M |
| 2022-04-01 | 37.61 | $37.78 | 3.6M |
| 2022-03-31 | 37.63 | $37.82 | 3.3M |
| 2022-03-30 | 37.66 | $37.66 | 3.2M |
| 2022-03-29 | 37.71 | $37.39 | 5.1M |
| 2022-03-28 | 37.80 | $37.14 | 2.7M |
| 2022-03-25 | 37.93 | $36.82 | 5.2M |
| 2022-03-24 | 38.09 | $37.35 | 1.9M |
| 2022-03-23 | 38.22 | $37.63 | 2.1M |
| 2022-03-22 | 38.33 | $36.88 | 4.0M |
| 2022-03-21 | 38.51 | $37.30 | 1.9M |
| 2022-03-18 | 38.67 | $38.15 | 1.6M |
| 2022-03-17 | 38.76 | $37.74 | 2.8M |
| 2022-03-16 | 38.89 | $38.02 | 5.1M |
| 2022-03-15 | 38.99 | $37.72 | 5.1M |
| 2022-03-14 | 39.13 | $37.77 | 2.0M |
| 2022-03-11 | 39.27 | $38.62 | 2.5M |
| 2022-03-10 | 39.33 | $38.52 | 4.6M |
| 2022-03-09 | 39.41 | $39.01 | 4.0M |
| 2022-03-08 | 39.44 | $39.38 | 3.7M |
| 2022-03-07 | 39.44 | $39.74 | 7.4M |
| 2022-03-04 | 39.41 | $40.07 | 4.1M |
| 2022-03-03 | 39.34 | $39.38 | 3.6M |
| 2022-03-02 | 39.34 | $39.00 | 5.0M |
| 2022-03-01 | 39.39 | $40.31 | 5.6M |
| 2022-02-28 | 39.32 | $39.94 | 3.9M |
| 2022-02-25 | 39.28 | $39.07 | 3.8M |
| 2022-02-24 | 39.33 | $39.07 | 3.5M |
| 2022-02-23 | 39.39 | $39.05 | 3.4M |
| 2022-02-22 | 39.46 | $39.56 | 2.6M |
| 2022-02-18 | 39.48 | $39.47 | 2.2M |
| 2022-02-17 | 39.52 | $39.10 | 4.4M |
| 2022-02-16 | 39.60 | $38.81 | 4.5M |
| 2022-02-15 | 39.72 | $38.62 | 3.0M |
| 2022-02-14 | 39.86 | $39.02 | 3.6M |
| 2022-02-11 | 39.97 | $39.50 | 5.5M |
| 2022-02-10 | 40.04 | $38.94 | 4.4M |
| 2022-02-09 | 40.17 | $39.54 | 6.3M |
| 2022-02-08 | 40.25 | $39.43 | 1.8M |
| 2022-02-07 | 40.35 | $39.70 | 1.5M |
| 2022-02-04 | 40.43 | $39.67 | 4.7M |
| 2022-02-03 | 40.52 | $40.26 | 4.0M |
| 2022-02-02 | 40.55 | $40.56 | 3.0M |
| 2022-02-01 | 40.55 | $40.38 | 2.5M |
| 2022-01-31 | 40.58 | $40.59 | 6.8M |
| 2022-01-28 | 40.59 | $40.75 | 4.1M |
| 2022-01-27 | 40.60 | $40.73 | 3.5M |
| 2022-01-26 | 40.61 | $40.08 | 3.9M |
| 2022-01-25 | 40.69 | $40.51 | 4.8M |
| 2022-01-24 | 40.74 | $40.61 | 3.8M |
| 2022-01-21 | 40.79 | $40.90 | 22.7M |
| 2022-01-20 | 40.82 | $40.46 | 1.6M |
| 2022-01-19 | 40.90 | $40.23 | 2.5M |
| 2022-01-18 | 41.02 | $39.94 | 2.2M |
| 2022-01-14 | 41.17 | $40.50 | 2.2M |
| 2022-01-13 | 41.28 | $41.08 | 1.6M |
| 2022-01-12 | 41.35 | $40.76 | 1.5M |
| 2022-01-11 | 41.45 | $40.89 | 3.1M |
| 2022-01-10 | 41.55 | $40.66 | 1.7M |
| 2022-01-07 | 41.68 | $40.57 | 2.0M |
| 2022-01-06 | 41.83 | $40.86 | 1.9M |
| 2022-01-05 | 41.96 | $40.80 | 2.8M |
| 2022-01-04 | 42.10 | $40.99 | 5.7M |
| 2022-01-03 | 42.24 | $41.14 | 4.4M |
| 2021-12-31 | 42.37 | $42.15 | 3.7M |
| 2021-12-30 | 42.41 | $42.08 | 1.9M |
| 2021-12-29 | 42.47 | $41.76 | 1.8M |
| 2021-12-28 | 42.56 | $42.21 | 1.7M |
| 2021-12-27 | 42.61 | $42.35 | 1.7M |
| 2021-12-23 | 42.65 | $42.28 | 1.6M |
| 2021-12-22 | 42.69 | $42.59 | 1.5M |
| 2021-12-21 | 42.69 | $42.43 | 3.2M |
| 2021-12-20 | 42.71 | $42.58 | 2.3M |
| 2021-12-17 | 42.71 | $42.84 | 3.3M |
| 2021-12-16 | 42.69 | $42.49 | 4.1M |
| 2021-12-15 | 42.69 | $42.48 | 3.1M |
| 2021-12-14 | 42.69 | $42.84 | 1.7M |
| 2021-12-13 | 42.64 | $42.92 | 3.4M |
| 2021-12-10 | 42.59 | $42.36 | 2.2M |
| 2021-12-09 | 42.58 | $42.46 | 9.5M |
| 2021-12-08 | 42.57 | $42.21 | 3.2M |
| 2021-12-07 | 42.58 | $42.85 | 3.1M |
| 2021-12-06 | 42.53 | $43.17 | 3.2M |
| 2021-12-03 | 42.45 | $43.72 | 4.9M |
| 2021-12-02 | 42.30 | $43.26 | 2.0M |
| 2021-12-01 | 42.19 | $43.22 | 4.1M |
| 2021-11-30 | 42.08 | $43.08 | 4.3M |
| 2021-11-29 | 41.98 | $42.45 | 3.7M |
| 2021-11-26 | 41.93 | $42.76 | 3.7M |
| 2021-11-24 | 41.85 | $41.77 | 3.2M |
| 2021-11-23 | 41.87 | $41.18 | 2.3M |
| 2021-11-22 | 41.94 | $41.73 | 1.7M |
| 2021-11-19 | 41.96 | $42.22 | 2.9M |
| 2021-11-18 | 41.93 | $41.81 | 1.2M |
| 2021-11-17 | 41.93 | $41.67 | 2.6M |
| 2021-11-16 | 41.94 | $41.37 | 7.0M |
| 2021-11-15 | 41.97 | $41.45 | 2.9M |
| 2021-11-12 | 42.00 | $41.97 | 1.9M |
| 2021-11-11 | 41.98 | $42.11 | 815100 |
| 2021-11-10 | 41.94 | $42.20 | 5.6M |
| 2021-11-09 | 41.89 | $42.91 | 5.0M |
| 2021-11-08 | 41.77 | $42.43 | 1.9M |
| 2021-11-05 | 41.68 | $42.52 | 2.5M |
| 2021-11-04 | 41.57 | $41.92 | 3.5M |
| 2021-11-03 | 41.52 | $41.52 | 4.6M |
| 2021-11-02 | 41.50 | $41.91 | 1.4M |
| 2021-11-01 | 41.44 | $41.72 | 4.0M |
| 2021-10-29 | 41.40 | $42.04 | 11.2M |
| 2021-10-28 | 41.33 | $41.95 | 2.8M |
| 2021-10-27 | 41.26 | $42.12 | 3.8M |
| 2021-10-26 | 41.17 | $41.43 | 1.6M |
| 2021-10-25 | 41.15 | $41.11 | 1.7M |
| 2021-10-22 | 41.16 | $41.17 | 3.8M |
| 2021-10-21 | 41.17 | $40.76 | 2.8M |
| 2021-10-20 | 41.22 | $40.81 | 2.9M |
| 2021-10-19 | 41.28 | $41.06 | 1.6M |
| 2021-10-18 | 41.33 | $41.60 | 1.6M |
| 2021-10-15 | 41.34 | $41.45 | 1.5M |
| 2021-10-14 | 41.36 | $41.69 | 3.2M |
| 2021-10-13 | 41.37 | $41.54 | 9.1M |
| 2021-10-12 | 41.39 | $41.17 | 3.3M |
| 2021-10-11 | 41.46 | $40.52 | 493200 |
| 2021-10-08 | 41.61 | $40.63 | 2.0M |
| 2021-10-07 | 41.75 | $40.89 | 2.4M |
| 2021-10-06 | 41.88 | $41.29 | 3.3M |
| 2021-10-05 | 41.97 | $41.09 | 3.4M |
| 2021-10-04 | 42.09 | $41.47 | 5.1M |
| 2021-10-01 | 42.17 | $41.55 | 2.9M |
| 2021-09-30 | 42.25 | $41.29 | 5.6M |
| 2021-09-29 | 42.37 | $41.30 | 3.4M |
| 2021-09-28 | 42.49 | $41.23 | 5.7M |
| 2021-09-27 | 42.62 | $41.83 | 7.2M |
| 2021-09-24 | 42.70 | $42.00 | 3.0M |
| 2021-09-23 | 42.76 | $42.38 | 2.0M |
| 2021-09-22 | 42.79 | $43.27 | 2.6M |
| 2021-09-21 | 42.73 | $43.06 | 2.2M |
| 2021-09-20 | 42.70 | $43.11 | 3.1M |
| 2021-09-17 | 42.65 | $42.60 | 1.4M |
| 2021-09-16 | 42.66 | $42.81 | 9.6M |
| 2021-09-15 | 42.65 | $42.99 | 1.9M |
| 2021-09-14 | 42.61 | $43.15 | 3.7M |
| 2021-09-13 | 42.56 | $42.68 | 1.6M |
| 2021-09-10 | 42.55 | $42.42 | 5.8M |
| 2021-09-09 | 42.57 | $42.79 | 2.0M |
| 2021-09-08 | 42.54 | $42.30 | 3.0M |
| 2021-09-07 | 42.57 | $42.04 | 4.4M |
| 2021-09-03 | 42.61 | $42.38 | 3.8M |
| 2021-09-02 | 42.62 | $42.72 | 1.2M |
| 2021-09-01 | 42.61 | $42.55 | 2.2M |
| 2021-08-31 | 42.61 | $42.59 | 3.5M |
| 2021-08-30 | 42.61 | $42.82 | 2.2M |
| 2021-08-27 | 42.58 | $42.70 | 4.3M |
| 2021-08-26 | 42.57 | $42.45 | 6.0M |
| 2021-08-25 | 42.59 | $42.35 | 2.1M |
| 2021-08-24 | 42.61 | $42.68 | 3.1M |
| 2021-08-23 | 42.61 | $42.98 | 2.9M |
| 2021-08-20 | 42.57 | $43.01 | 2.2M |
| 2021-08-19 | 42.53 | $42.99 | 2.3M |
| 2021-08-18 | 42.49 | $42.69 | 2.3M |
| 2021-08-17 | 42.47 | $42.58 | 1.8M |
| 2021-08-16 | 42.47 | $42.58 | 1.5M |
| 2021-08-13 | 42.47 | $42.47 | 1.2M |
| 2021-08-12 | 42.48 | $41.86 | 1.8M |
| 2021-08-11 | 42.55 | $41.92 | 1.5M |
| 2021-08-10 | 42.62 | $41.96 | 8.5M |
| 2021-08-09 | 42.68 | $42.14 | 3.1M |
| 2021-08-06 | 42.72 | $42.28 | 1.6M |
| 2021-08-05 | 42.75 | $42.94 | 1.3M |
| 2021-08-04 | 42.71 | $43.15 | 2.2M |
| 2021-08-03 | 42.64 | $43.07 | 1.8M |
| 2021-08-02 | 42.58 | $43.04 | 2.9M |
| 2021-07-30 | 42.52 | $42.74 | 1.9M |
| 2021-07-29 | 42.48 | $42.54 | 1.8M |
| 2021-07-28 | 42.45 | $42.77 | 4.4M |
| 2021-07-27 | 42.39 | $42.77 | 2.4M |
| 2021-07-26 | 42.32 | $42.35 | 1.0M |
| 2021-07-23 | 42.28 | $42.46 | 1.3M |
| 2021-07-22 | 42.23 | $42.72 | 2.1M |
| 2021-07-21 | 42.14 | $42.35 | 1.7M |
| 2021-07-20 | 42.08 | $42.88 | 2.2M |
| 2021-07-19 | 41.97 | $43.25 | 2.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.72
2026-07-17
Close Price
$25.74
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.67
Average
30.12
Maximum
43.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.72 | $25.74 | 2.2M |
| 2026-07-16 | 25.73 | $25.65 | 3.5M |
| 2026-07-15 | 25.77 | $25.66 | 7.8M |
| 2026-07-14 | 25.80 | $25.61 | 4.7M |
| 2026-07-13 | 25.85 | $25.56 | 2.8M |
| 2026-07-10 | 25.92 | $25.69 | 3.7M |
| 2026-07-09 | 25.98 | $25.71 | 4.8M |
| 2026-07-08 | 26.04 | $25.66 | 4.2M |
| 2026-07-07 | 26.12 | $25.72 | 4.1M |
| 2026-07-06 | 26.20 | $25.98 | 3.1M |
| 2026-07-02 | 26.24 | $25.99 | 5.7M |
| 2026-07-01 | 26.29 | $25.99 | 5.6M |
| 2026-06-30 | 26.33 | $26.23 | 9.6M |
| 2026-06-29 | 26.34 | $26.52 | 3.2M |
| 2026-06-26 | 26.28 | $26.49 | 3.5M |
| 2026-06-25 | 26.23 | $26.46 | 5.4M |
| 2026-06-24 | 26.16 | $26.47 | 3.9M |
| 2026-06-23 | 26.09 | $26.14 | 4.9M |
| 2026-06-22 | 26.07 | $26.12 | 6.3M |
| 2026-06-18 | 26.05 | $26.30 | 4.2M |
| 2026-06-17 | 25.99 | $26.17 | 6.0M |
| 2026-06-16 | 25.95 | $26.18 | 2.3M |
| 2026-06-15 | 25.90 | $26.03 | 3.1M |
| 2026-06-12 | 25.88 | $26.02 | 5.2M |
| 2026-06-11 | 25.85 | $26.10 | 8.2M |
| 2026-06-10 | 25.80 | $25.78 | 5.7M |
| 2026-06-09 | 25.81 | $25.85 | 5.3M |
| 2026-06-08 | 25.81 | $25.72 | 3.8M |
| 2026-06-05 | 25.83 | $25.83 | 13.6M |
| 2026-06-04 | 25.84 | $25.97 | 3.2M |
| 2026-06-03 | 25.82 | $25.92 | 2.6M |
| 2026-06-02 | 25.80 | $26.02 | 3.4M |
| 2026-06-01 | 25.77 | $25.96 | 5.4M |
| 2026-05-29 | 25.74 | $26.04 | 6.0M |
| 2026-05-28 | 25.69 | $26.03 | 7.7M |
| 2026-05-27 | 25.63 | $25.91 | 6.2M |
| 2026-05-26 | 25.59 | $25.85 | 4.4M |
| 2026-05-22 | 25.56 | $25.71 | 5.9M |
| 2026-05-21 | 25.56 | $25.61 | 8.2M |
| 2026-05-20 | 25.58 | $25.52 | 18.1M |
| 2026-05-19 | 25.62 | $25.27 | 6.5M |
| 2026-05-18 | 25.72 | $25.44 | 9.9M |
| 2026-05-15 | 25.80 | $25.45 | 5.9M |
| 2026-05-14 | 25.89 | $25.83 | 3.2M |
| 2026-05-13 | 25.93 | $25.78 | 5.1M |
| 2026-05-12 | 25.97 | $25.84 | 5.6M |
| 2026-05-11 | 26.01 | $25.99 | 6.0M |
| 2026-05-08 | 26.03 | $26.14 | 9.5M |
| 2026-05-07 | 26.02 | $26.03 | 5.9M |
| 2026-05-06 | 26.04 | $26.15 | 4.4M |
| 2026-05-05 | 26.03 | $25.95 | 7.3M |
| 2026-05-04 | 26.06 | $25.83 | 8.7M |
| 2026-05-01 | 26.12 | $26.00 | 7.3M |
| 2026-04-30 | 26.16 | $26.01 | 4.7M |
| 2026-04-29 | 26.20 | $26.02 | 5.8M |
| 2026-04-28 | 26.24 | $26.22 | 4.9M |
| 2026-04-27 | 26.26 | $26.21 | 7.2M |
| 2026-04-24 | 26.27 | $26.32 | 11.6M |
| 2026-04-23 | 26.27 | $26.27 | 4.9M |
| 2026-04-22 | 26.28 | $26.33 | 3.6M |
| 2026-04-21 | 26.27 | $26.28 | 4.6M |
| 2026-04-20 | 26.28 | $26.42 | 4.1M |
| 2026-04-17 | 26.26 | $26.44 | 7.2M |
| 2026-04-16 | 26.23 | $26.20 | 6.2M |
| 2026-04-15 | 26.24 | $26.35 | 4.0M |
| 2026-04-14 | 26.23 | $26.46 | 6.2M |
| 2026-04-13 | 26.20 | $26.33 | 6.2M |
| 2026-04-10 | 26.18 | $26.24 | 13.9M |
| 2026-04-09 | 26.19 | $26.31 | 6.4M |
| 2026-04-08 | 26.18 | $26.35 | 7.0M |
| 2026-04-07 | 26.16 | $26.26 | 8.2M |
| 2026-04-06 | 26.16 | $26.27 | 7.1M |
| 2026-04-02 | 26.15 | $26.29 | 7.2M |
| 2026-04-01 | 26.15 | $26.17 | 7.2M |
| 2026-03-31 | 26.17 | $26.30 | 14.1M |
| 2026-03-30 | 26.16 | $26.29 | 5.5M |
| 2026-03-27 | 26.16 | $25.98 | 11.5M |
| 2026-03-26 | 26.23 | $26.09 | 5.8M |
| 2026-03-25 | 26.28 | $26.30 | 8.5M |
| 2026-03-24 | 26.30 | $26.06 | 10.9M |
| 2026-03-23 | 26.38 | $26.17 | 14.9M |
| 2026-03-20 | 26.44 | $26.00 | 11.4M |
| 2026-03-19 | 26.56 | $26.50 | 10.1M |
| 2026-03-18 | 26.58 | $26.36 | 4.2M |
| 2026-03-17 | 26.64 | $26.53 | 6.5M |
| 2026-03-16 | 26.67 | $26.45 | 5.3M |
| 2026-03-13 | 26.73 | $26.24 | 7.7M |
| 2026-03-12 | 26.84 | $26.37 | 10.7M |
| 2026-03-11 | 26.94 | $26.45 | 6.5M |
| 2026-03-10 | 27.04 | $26.74 | 10.2M |
| 2026-03-09 | 27.10 | $26.99 | 8.9M |
| 2026-03-06 | 27.11 | $26.79 | 19.5M |
| 2026-03-05 | 27.16 | $26.87 | 7.4M |
| 2026-03-04 | 27.20 | $26.99 | 8.0M |
| 2026-03-03 | 27.23 | $27.08 | 8.2M |
| 2026-03-02 | 27.24 | $27.12 | 5.7M |
| 2026-02-27 | 27.24 | $27.46 | 6.0M |
| 2026-02-26 | 27.17 | $27.31 | 6.4M |
| 2026-02-25 | 27.11 | $27.20 | 3.4M |
| 2026-02-24 | 27.07 | $27.21 | 4.5M |
| 2026-02-23 | 27.02 | $27.17 | 4.4M |
| 2026-02-20 | 26.97 | $27.07 | 8.4M |
| 2026-02-19 | 26.93 | $27.13 | 3.3M |
| 2026-02-18 | 26.88 | $27.10 | 5.4M |
| 2026-02-17 | 26.81 | $27.20 | 5.5M |
| 2026-02-13 | 26.72 | $27.14 | 6.7M |
| 2026-02-12 | 26.62 | $27.01 | 7.5M |
| 2026-02-11 | 26.54 | $26.69 | 6.7M |
| 2026-02-10 | 26.51 | $26.82 | 5.7M |
| 2026-02-09 | 26.45 | $26.54 | 12.7M |
| 2026-02-06 | 26.44 | $26.54 | 4.9M |
| 2026-02-05 | 26.42 | $26.53 | 7.3M |
| 2026-02-04 | 26.41 | $26.28 | 6.8M |
| 2026-02-03 | 26.45 | $26.33 | 5.4M |
| 2026-02-02 | 26.48 | $26.27 | 6.9M |
| 2026-01-30 | 26.53 | $26.44 | 6.8M |
| 2026-01-29 | 26.55 | $26.55 | 7.0M |
| 2026-01-28 | 26.56 | $26.54 | 5.9M |
| 2026-01-27 | 26.57 | $26.59 | 5.0M |
| 2026-01-26 | 26.56 | $26.74 | 4.4M |
| 2026-01-23 | 26.53 | $26.62 | 9.6M |
| 2026-01-22 | 26.52 | $26.56 | 6.6M |
| 2026-01-21 | 26.52 | $26.48 | 7.3M |
| 2026-01-20 | 26.53 | $26.30 | 6.4M |
| 2026-01-16 | 26.59 | $26.60 | 8.0M |
| 2026-01-15 | 26.59 | $26.77 | 7.5M |
| 2026-01-14 | 26.55 | $26.77 | 8.0M |
| 2026-01-13 | 26.52 | $26.62 | 9.0M |
| 2026-01-12 | 26.50 | $26.58 | 8.6M |
| 2026-01-09 | 26.50 | $26.64 | 15.6M |
| 2026-01-08 | 26.48 | $26.51 | 3.2M |
| 2026-01-07 | 26.48 | $26.62 | 8.0M |
| 2026-01-06 | 26.47 | $26.50 | 4.5M |
| 2026-01-05 | 26.48 | $26.53 | 8.1M |
| 2026-01-02 | 26.48 | $26.42 | 4.8M |
| 2025-12-31 | 26.51 | $26.47 | 7.6M |
| 2025-12-30 | 26.53 | $26.64 | 5.6M |
| 2025-12-29 | 26.52 | $26.68 | 4.9M |
| 2025-12-26 | 26.50 | $26.59 | 5.5M |
| 2025-12-24 | 26.50 | $26.63 | 2.9M |
| 2025-12-23 | 26.49 | $26.51 | 4.6M |
| 2025-12-22 | 26.51 | $26.47 | 4.4M |
| 2025-12-19 | 26.54 | $26.49 | 4.4M |
| 2025-12-18 | 26.56 | $26.60 | 6.3M |
| 2025-12-17 | 26.58 | $26.59 | 5.5M |
| 2025-12-16 | 26.59 | $26.61 | 7.5M |
| 2025-12-15 | 26.61 | $26.48 | 5.1M |
| 2025-12-12 | 26.66 | $26.45 | 5.7M |
| 2025-12-11 | 26.72 | $26.67 | 5.1M |
| 2025-12-10 | 26.74 | $26.69 | 10.5M |
| 2025-12-09 | 26.77 | $26.59 | 7.8M |
| 2025-12-08 | 26.82 | $26.58 | 5.4M |
| 2025-12-05 | 26.89 | $26.66 | 5.1M |
| 2025-12-04 | 26.95 | $26.78 | 4.9M |
| 2025-12-03 | 26.99 | $26.91 | 4.2M |
| 2025-12-02 | 27.01 | $26.85 | 4.5M |
| 2025-12-01 | 27.05 | $26.81 | 5.2M |
| 2025-11-28 | 27.11 | $27.22 | 4.5M |
| 2025-11-26 | 27.08 | $27.34 | 4.8M |
| 2025-11-25 | 27.03 | $27.23 | 7.0M |
| 2025-11-24 | 26.99 | $27.16 | 3.7M |
| 2025-11-21 | 26.97 | $27.01 | 7.9M |
| 2025-11-20 | 26.97 | $26.96 | 5.7M |
| 2025-11-19 | 26.98 | $26.85 | 13.9M |
| 2025-11-18 | 27.01 | $26.89 | 8.7M |
| 2025-11-17 | 27.05 | $26.90 | 6.9M |
| 2025-11-14 | 27.08 | $26.84 | 7.2M |
| 2025-11-13 | 27.14 | $26.98 | 62.4M |
| 2025-11-12 | 27.17 | $27.17 | 10.5M |
| 2025-11-11 | 27.17 | $27.12 | 3.1M |
| 2025-11-10 | 27.18 | $27.00 | 5.6M |
| 2025-11-07 | 27.22 | $27.00 | 5.5M |
| 2025-11-06 | 27.27 | $27.07 | 4.1M |
| 2025-11-05 | 27.30 | $26.83 | 6.4M |
| 2025-11-04 | 27.40 | $27.10 | 5.1M |
| 2025-11-03 | 27.45 | $27.05 | 6.3M |
| 2025-10-31 | 27.52 | $27.20 | 5.9M |
| 2025-10-30 | 27.56 | $27.27 | 6.6M |
| 2025-10-29 | 27.60 | $27.39 | 6.6M |
| 2025-10-28 | 27.62 | $27.66 | 5.2M |
| 2025-10-27 | 27.58 | $27.60 | 5.5M |
| 2025-10-24 | 27.55 | $27.51 | 4.4M |
| 2025-10-23 | 27.53 | $27.50 | 5.2M |
| 2025-10-22 | 27.50 | $27.67 | 7.4M |
| 2025-10-21 | 27.44 | $27.65 | 4.2M |
| 2025-10-20 | 27.37 | $27.53 | 4.2M |
| 2025-10-17 | 27.31 | $27.43 | 10.8M |
| 2025-10-16 | 27.26 | $27.48 | 10.5M |
| 2025-10-15 | 27.19 | $27.28 | 7.2M |
| 2025-10-14 | 27.15 | $27.34 | 6.5M |
| 2025-10-13 | 27.09 | $27.26 | 4.1M |
| 2025-10-10 | 27.04 | $27.28 | 6.8M |
| 2025-10-09 | 26.98 | $26.91 | 14.0M |
| 2025-10-08 | 26.98 | $26.91 | 4.9M |
| 2025-10-07 | 26.98 | $26.90 | 7.5M |
| 2025-10-06 | 26.99 | $26.76 | 4.5M |
| 2025-10-03 | 27.02 | $26.92 | 4.2M |
| 2025-10-02 | 27.03 | $27.00 | 4.8M |
| 2025-10-01 | 27.01 | $26.92 | 8.2M |
| 2025-09-30 | 27.01 | $26.95 | 8.8M |
| 2025-09-29 | 27.01 | $27.00 | 3.8M |
| 2025-09-26 | 26.99 | $26.81 | 5.1M |
| 2025-09-25 | 27.01 | $26.83 | 6.1M |
| 2025-09-24 | 27.02 | $26.85 | 5.4M |
| 2025-09-23 | 27.04 | $26.94 | 5.6M |
| 2025-09-22 | 27.03 | $26.78 | 8.9M |
| 2025-09-19 | 27.06 | $26.87 | 4.4M |
| 2025-09-18 | 27.07 | $26.91 | 6.6M |
| 2025-09-17 | 27.07 | $27.15 | 7.1M |
| 2025-09-16 | 27.02 | $27.21 | 5.2M |
| 2025-09-15 | 26.94 | $27.17 | 4.4M |
| 2025-09-12 | 26.86 | $27.10 | 5.3M |
| 2025-09-11 | 26.79 | $27.20 | 6.0M |
| 2025-09-10 | 26.67 | $27.07 | 6.0M |
| 2025-09-09 | 26.57 | $26.92 | 6.7M |
| 2025-09-08 | 26.48 | $27.05 | 5.5M |
| 2025-09-05 | 26.35 | $26.76 | 5.5M |
| 2025-09-04 | 26.26 | $26.40 | 5.6M |
| 2025-09-03 | 26.22 | $26.21 | 6.3M |
| 2025-09-02 | 26.23 | $25.96 | 9.5M |
| 2025-08-29 | 26.28 | $26.22 | 7.5M |
| 2025-08-28 | 26.29 | $26.38 | 4.7M |
| 2025-08-27 | 26.27 | $26.23 | 5.7M |
| 2025-08-26 | 26.27 | $26.24 | 3.7M |
| 2025-08-25 | 26.28 | $26.26 | 2.7M |
| 2025-08-22 | 26.28 | $26.31 | 8.3M |
| 2025-08-21 | 26.27 | $26.13 | 4.5M |
| 2025-08-20 | 26.29 | $26.25 | 5.4M |
| 2025-08-19 | 26.30 | $26.19 | 2.9M |
| 2025-08-18 | 26.31 | $26.06 | 3.1M |
| 2025-08-15 | 26.36 | $26.11 | 4.7M |
| 2025-08-14 | 26.40 | $26.27 | 3.0M |
| 2025-08-13 | 26.42 | $26.48 | 3.3M |
| 2025-08-12 | 26.39 | $26.26 | 5.2M |
| 2025-08-11 | 26.41 | $26.39 | 5.7M |
| 2025-08-08 | 26.40 | $26.36 | 3.0M |
| 2025-08-07 | 26.39 | $26.46 | 5.5M |
| 2025-08-06 | 26.36 | $26.49 | 9.0M |
| 2025-08-05 | 26.32 | $26.63 | 4.2M |
| 2025-08-04 | 26.24 | $26.57 | 5.9M |
| 2025-08-01 | 26.16 | $26.50 | 7.0M |
| 2025-07-31 | 26.08 | $26.25 | 6.5M |
| 2025-07-30 | 26.04 | $26.19 | 6.5M |
| 2025-07-29 | 26.01 | $26.33 | 7.5M |
| 2025-07-28 | 25.95 | $25.95 | 4.4M |
| 2025-07-25 | 25.95 | $26.09 | 4.0M |
| 2025-07-24 | 25.93 | $25.94 | 5.2M |
| 2025-07-23 | 25.93 | $25.99 | 5.1M |
| 2025-07-22 | 25.92 | $26.11 | 3.2M |
| 2025-07-21 | 25.89 | $25.98 | 3.1M |
| 2025-07-18 | 25.88 | $25.77 | 3.7M |
| 2025-07-17 | 25.92 | $25.70 | 3.5M |
| 2025-07-16 | 25.97 | $25.72 | 10.6M |
| 2025-07-15 | 26.04 | $25.67 | 6.7M |
| 2025-07-14 | 26.12 | $25.85 | 3.6M |
| 2025-07-11 | 26.17 | $25.88 | 3.6M |
| 2025-07-10 | 26.23 | $26.22 | 7.2M |
| 2025-07-09 | 26.23 | $26.20 | 5.2M |
| 2025-07-08 | 26.23 | $25.94 | 4.2M |
| 2025-07-07 | 26.28 | $25.98 | 3.1M |
| 2025-07-03 | 26.34 | $26.22 | 3.5M |
| 2025-07-02 | 26.35 | $26.35 | 3.1M |
| 2025-07-01 | 26.33 | $26.51 | 4.7M |
| 2025-06-30 | 26.28 | $26.58 | 11.3M |
| 2025-06-27 | 26.21 | $26.31 | 21.8M |
| 2025-06-26 | 26.17 | $26.48 | 6.4M |
| 2025-06-25 | 26.10 | $26.35 | 5.3M |
| 2025-06-24 | 26.05 | $26.34 | 11.2M |
| 2025-06-23 | 25.98 | $26.19 | 17.7M |
| 2025-06-20 | 25.94 | $26.07 | 3.2M |
| 2025-06-18 | 25.92 | $26.11 | 3.9M |
| 2025-06-17 | 25.88 | $26.09 | 3.7M |
| 2025-06-16 | 25.84 | $25.81 | 5.0M |
| 2025-06-13 | 25.86 | $26.02 | 4.2M |
| 2025-06-12 | 25.83 | $26.26 | 4.5M |
| 2025-06-11 | 25.76 | $25.97 | 5.0M |
| 2025-06-10 | 25.73 | $25.87 | 11.9M |
| 2025-06-09 | 25.72 | $25.76 | 4.2M |
| 2025-06-06 | 25.73 | $25.73 | 2.7M |
| 2025-06-05 | 25.75 | $26.05 | 4.2M |
| 2025-06-04 | 25.70 | $26.05 | 8.2M |
| 2025-06-03 | 25.65 | $25.67 | 6.7M |
| 2025-06-02 | 25.68 | $25.70 | 3.7M |
| 2025-05-30 | 25.70 | $26.01 | 6.6M |
| 2025-05-29 | 25.66 | $25.96 | 5.4M |
| 2025-05-28 | 25.63 | $25.73 | 4.1M |
| 2025-05-27 | 25.65 | $25.86 | 3.8M |
| 2025-05-23 | 25.64 | $25.55 | 4.6M |
| 2025-05-22 | 25.69 | $25.48 | 6.6M |
| 2025-05-21 | 25.78 | $25.35 | 7.8M |
| 2025-05-20 | 25.90 | $25.76 | 7.1M |
| 2025-05-19 | 25.96 | $25.93 | 6.7M |
| 2025-05-16 | 26.00 | $26.01 | 5.2M |
| 2025-05-15 | 26.02 | $25.95 | 4.4M |
| 2025-05-14 | 26.07 | $25.72 | 4.5M |
| 2025-05-13 | 26.17 | $25.87 | 5.7M |
| 2025-05-12 | 26.25 | $25.98 | 10.1M |
| 2025-05-09 | 26.33 | $26.21 | 2.7M |
| 2025-05-08 | 26.37 | $26.17 | 2.7M |
| 2025-05-07 | 26.43 | $26.45 | 3.1M |
| 2025-05-06 | 26.44 | $26.34 | 5.6M |
| 2025-05-05 | 26.48 | $26.25 | 3.0M |
| 2025-05-02 | 26.54 | $26.40 | 4.7M |
| 2025-05-01 | 26.58 | $26.64 | 4.0M |
| 2025-04-30 | 26.57 | $26.90 | 3.9M |
| 2025-04-29 | 26.51 | $27.05 | 2.7M |
| 2025-04-28 | 26.41 | $26.84 | 2.4M |
| 2025-04-25 | 26.34 | $26.69 | 3.3M |
| 2025-04-24 | 26.29 | $26.53 | 3.6M |
| 2025-04-23 | 26.27 | $26.27 | 19.4M |
| 2025-04-22 | 26.30 | $26.05 | 3.1M |
| 2025-04-21 | 26.38 | $25.91 | 3.2M |
| 2025-04-17 | 26.51 | $26.33 | 3.0M |
| 2025-04-16 | 26.57 | $26.55 | 1.7M |
| 2025-04-15 | 26.60 | $26.39 | 1.6M |
| 2025-04-14 | 26.66 | $26.30 | 3.8M |
| 2025-04-11 | 26.75 | $26.10 | 8.8M |
| 2025-04-10 | 26.90 | $26.04 | 6.8M |
| 2025-04-09 | 27.09 | $26.62 | 15.8M |
| 2025-04-08 | 27.19 | $26.55 | 6.5M |
| 2025-04-07 | 27.32 | $27.02 | 14.6M |
| 2025-04-04 | 27.37 | $27.78 | 6.7M |
| 2025-04-03 | 27.26 | $27.52 | 5.6M |
| 2025-04-02 | 27.19 | $27.35 | 4.7M |
| 2025-04-01 | 27.15 | $27.36 | 3.2M |
| 2025-03-31 | 27.09 | $27.26 | 5.2M |
| 2025-03-28 | 27.05 | $27.04 | 3.2M |
| 2025-03-27 | 27.05 | $26.70 | 4.6M |
| 2025-03-26 | 27.11 | $26.77 | 2.6M |
| 2025-03-25 | 27.18 | $26.93 | 1.8M |
| 2025-03-24 | 27.22 | $26.91 | 2.1M |
| 2025-03-21 | 27.27 | $27.18 | 2.4M |
| 2025-03-20 | 27.27 | $27.31 | 2.7M |
| 2025-03-19 | 27.24 | $27.27 | 3.8M |
| 2025-03-18 | 27.21 | $27.16 | 3.2M |
| 2025-03-17 | 27.20 | $27.12 | 1.9M |
| 2025-03-14 | 27.20 | $27.00 | 3.9M |
| 2025-03-13 | 27.22 | $27.13 | 4.0M |
| 2025-03-12 | 27.22 | $26.91 | 4.2M |
| 2025-03-11 | 27.26 | $27.05 | 12.1M |
| 2025-03-10 | 27.28 | $27.25 | 14.7M |
| 2025-03-07 | 27.25 | $26.98 | 4.2M |
| 2025-03-06 | 27.28 | $27.08 | 3.6M |
| 2025-03-05 | 27.29 | $27.15 | 5.8M |
| 2025-03-04 | 27.29 | $27.35 | 3.9M |
| 2025-03-03 | 27.24 | $27.64 | 5.1M |
| 2025-02-28 | 27.12 | $27.59 | 4.9M |
| 2025-02-27 | 26.99 | $27.29 | 6.7M |
| 2025-02-26 | 26.90 | $27.44 | 4.1M |
| 2025-02-25 | 26.76 | $27.29 | 2.9M |
| 2025-02-24 | 26.63 | $26.90 | 2.4M |
| 2025-02-21 | 26.56 | $26.82 | 4.0M |
| 2025-02-20 | 26.50 | $26.52 | 1.9M |
| 2025-02-19 | 26.49 | $26.44 | 2.4M |
| 2025-02-18 | 26.49 | $26.40 | 2.4M |
| 2025-02-14 | 26.51 | $26.69 | 1.8M |
| 2025-02-13 | 26.46 | $26.53 | 4.4M |
| 2025-02-12 | 26.45 | $26.13 | 3.4M |
| 2025-02-11 | 26.51 | $26.48 | 2.1M |
| 2025-02-10 | 26.51 | $26.63 | 3.5M |
| 2025-02-07 | 26.47 | $26.70 | 3.4M |
| 2025-02-06 | 26.42 | $26.86 | 2.5M |
| 2025-02-05 | 26.32 | $26.86 | 3.0M |
| 2025-02-04 | 26.21 | $26.45 | 6.0M |
| 2025-02-03 | 26.17 | $26.38 | 3.6M |
| 2025-01-31 | 26.13 | $26.33 | 4.1M |
| 2025-01-30 | 26.10 | $26.44 | 2.3M |
| 2025-01-29 | 26.05 | $26.35 | 2.0M |
| 2025-01-28 | 26.00 | $26.38 | 5.1M |
| 2025-01-27 | 25.94 | $26.44 | 2.4M |
| 2025-01-24 | 25.86 | $26.12 | 2.7M |
| 2025-01-23 | 25.84 | $26.02 | 2.6M |
| 2025-01-22 | 25.84 | $26.20 | 3.6M |
| 2025-01-21 | 25.80 | $26.31 | 3.6M |
| 2025-01-17 | 25.73 | $26.10 | 2.7M |
| 2025-01-16 | 25.70 | $26.06 | 3.4M |
| 2025-01-15 | 25.67 | $25.97 | 4.6M |
| 2025-01-14 | 25.66 | $25.54 | 3.5M |
| 2025-01-13 | 25.74 | $25.58 | 5.8M |
| 2025-01-10 | 25.83 | $25.63 | 5.4M |
| 2025-01-08 | 25.93 | $25.81 | 3.9M |
| 2025-01-07 | 26.01 | $25.77 | 6.0M |
| 2025-01-06 | 26.11 | $26.05 | 3.8M |
| 2025-01-03 | 26.17 | $26.12 | 5.5M |
| 2025-01-02 | 26.22 | $26.20 | 3.5M |
| 2024-12-31 | 26.27 | $26.19 | 11.0M |
| 2024-12-30 | 26.34 | $26.28 | 5.2M |
| 2024-12-27 | 26.40 | $26.05 | 6.4M |
| 2024-12-26 | 26.51 | $26.26 | 3.1M |
| 2024-12-24 | 26.61 | $26.26 | 1.7M |
| 2024-12-23 | 26.72 | $26.18 | 5.0M |
| 2024-12-20 | 26.87 | $26.40 | 6.6M |
| 2024-12-19 | 26.99 | $26.28 | 6.3M |
| 2024-12-18 | 27.17 | $26.68 | 5.9M |
| 2024-12-17 | 27.29 | $27.01 | 3.9M |
| 2024-12-16 | 27.36 | $26.96 | 2.9M |
| 2024-12-13 | 27.45 | $26.92 | 1.7M |
| 2024-12-12 | 27.56 | $27.14 | 3.7M |
| 2024-12-11 | 27.64 | $27.44 | 4.2M |
| 2024-12-10 | 27.68 | $27.66 | 3.9M |
| 2024-12-09 | 27.67 | $27.80 | 3.0M |
| 2024-12-06 | 27.64 | $28.00 | 2.6M |
| 2024-12-05 | 27.55 | $27.97 | 2.4M |
| 2024-12-04 | 27.46 | $27.91 | 2.9M |
| 2024-12-03 | 27.36 | $27.66 | 3.5M |
| 2024-12-02 | 27.30 | $27.85 | 3.5M |
| 2024-11-29 | 27.20 | $27.87 | 3.3M |
| 2024-11-27 | 27.07 | $27.64 | 8.6M |
| 2024-11-26 | 26.97 | $27.46 | 3.2M |
| 2024-11-25 | 26.89 | $27.56 | 3.2M |
| 2024-11-22 | 26.79 | $26.94 | 2.9M |
| 2024-11-21 | 26.79 | $26.91 | 2.7M |
| 2024-11-20 | 26.81 | $26.95 | 3.3M |
| 2024-11-19 | 26.83 | $27.02 | 3.9M |
| 2024-11-18 | 26.83 | $26.90 | 4.2M |
| 2024-11-15 | 26.87 | $26.84 | 5.4M |
| 2024-11-14 | 26.92 | $26.92 | 4.3M |
| 2024-11-13 | 26.97 | $26.79 | 3.7M |
| 2024-11-12 | 27.05 | $26.97 | 13.4M |
| 2024-11-11 | 27.12 | $27.35 | 2.1M |
| 2024-11-08 | 27.11 | $27.47 | 4.8M |
| 2024-11-07 | 27.08 | $27.17 | 5.2M |
| 2024-11-06 | 27.12 | $26.87 | 7.5M |
| 2024-11-05 | 27.22 | $27.51 | 4.2M |
| 2024-11-04 | 27.21 | $27.39 | 6.3M |
| 2024-11-01 | 27.23 | $27.01 | 5.2M |
| 2024-10-31 | 27.33 | $27.47 | 6.1M |
| 2024-10-30 | 27.35 | $27.42 | 5.4M |
| 2024-10-29 | 27.39 | $27.35 | 4.7M |
| 2024-10-28 | 27.45 | $27.33 | 3.9M |
| 2024-10-25 | 27.53 | $27.42 | 4.1M |
| 2024-10-24 | 27.61 | $27.56 | 4.6M |
| 2024-10-23 | 27.67 | $27.41 | 5.3M |
| 2024-10-22 | 27.78 | $27.48 | 5.7M |
| 2024-10-21 | 27.89 | $27.47 | 3.5M |
| 2024-10-18 | 28.02 | $27.92 | 3.6M |
| 2024-10-17 | 28.09 | $27.89 | 3.6M |
| 2024-10-16 | 28.17 | $28.28 | 4.1M |
| 2024-10-15 | 28.18 | $28.20 | 3.4M |
| 2024-10-14 | 28.22 | $27.86 | 2.4M |
| 2024-10-11 | 28.33 | $27.87 | 5.7M |
| 2024-10-10 | 28.46 | $27.95 | 9.4M |
| 2024-10-09 | 28.60 | $28.05 | 7.6M |
| 2024-10-08 | 28.74 | $28.20 | 4.2M |
| 2024-10-07 | 28.87 | $28.18 | 4.9M |
| 2024-10-04 | 29.02 | $28.36 | 5.9M |
| 2024-10-03 | 29.17 | $28.71 | 5.8M |
| 2024-10-02 | 29.26 | $28.95 | 4.0M |
| 2024-10-01 | 29.32 | $29.17 | 5.9M |
| 2024-09-30 | 29.34 | $29.07 | 6.4M |
| 2024-09-27 | 29.38 | $29.17 | 4.8M |
| 2024-09-26 | 29.41 | $29.03 | 4.9M |
| 2024-09-25 | 29.47 | $28.99 | 4.3M |
| 2024-09-24 | 29.55 | $29.23 | 4.8M |
| 2024-09-23 | 29.59 | $29.22 | 4.2M |
| 2024-09-20 | 29.64 | $29.27 | 3.8M |
| 2024-09-19 | 29.68 | $29.34 | 3.6M |
| 2024-09-18 | 29.71 | $29.41 | 6.3M |
| 2024-09-17 | 29.73 | $29.73 | 5.0M |
| 2024-09-16 | 29.68 | $29.87 | 2.9M |
| 2024-09-13 | 29.59 | $29.62 | 4.4M |
| 2024-09-12 | 29.54 | $29.56 | 8.6M |
| 2024-09-11 | 29.50 | $29.66 | 9.9M |
| 2024-09-10 | 29.42 | $29.69 | 5.3M |
| 2024-09-09 | 29.32 | $29.48 | 7.8M |
| 2024-09-06 | 29.24 | $29.38 | 8.9M |
| 2024-09-05 | 29.18 | $29.36 | 7.3M |
| 2024-09-04 | 29.10 | $29.21 | 5.1M |
| 2024-09-03 | 29.04 | $28.91 | 4.4M |
| 2024-08-30 | 29.04 | $28.58 | 4.2M |
| 2024-08-29 | 29.10 | $28.83 | 3.9M |
| 2024-08-28 | 29.12 | $28.92 | 2.8M |
| 2024-08-27 | 29.12 | $28.95 | 3.5M |
| 2024-08-26 | 29.11 | $29.02 | 3.4M |
| 2024-08-23 | 29.08 | $29.07 | 4.5M |
| 2024-08-22 | 29.03 | $28.90 | 4.9M |
| 2024-08-21 | 29.01 | $29.16 | 3.9M |
| 2024-08-20 | 28.93 | $29.14 | 3.0M |
| 2024-08-19 | 28.84 | $28.92 | 4.1M |
| 2024-08-16 | 28.78 | $28.80 | 3.8M |
| 2024-08-15 | 28.73 | $28.69 | 3.6M |
| 2024-08-14 | 28.69 | $28.93 | 3.4M |
| 2024-08-13 | 28.60 | $28.79 | 2.8M |
| 2024-08-12 | 28.51 | $28.59 | 4.2M |
| 2024-08-09 | 28.46 | $28.49 | 9.9M |
| 2024-08-08 | 28.41 | $28.22 | 4.5M |
| 2024-08-07 | 28.41 | $28.38 | 5.8M |
| 2024-08-06 | 28.38 | $28.60 | 6.5M |
| 2024-08-05 | 28.29 | $29.17 | 12.3M |
| 2024-08-02 | 28.07 | $29.06 | 6.6M |
| 2024-08-01 | 27.83 | $28.26 | 5.0M |
| 2024-07-31 | 27.72 | $28.11 | 3.2M |
| 2024-07-30 | 27.63 | $27.80 | 2.1M |
| 2024-07-29 | 27.58 | $27.71 | 2.0M |
| 2024-07-26 | 27.55 | $27.58 | 1.4M |
| 2024-07-25 | 27.53 | $27.39 | 3.0M |
| 2024-07-24 | 27.56 | $27.20 | 2.6M |
| 2024-07-23 | 27.63 | $27.46 | 1.3M |
| 2024-07-22 | 27.65 | $27.46 | 1.7M |
| 2024-07-19 | 27.68 | $27.55 | 1.3M |
| 2024-07-18 | 27.70 | $27.71 | 3.2M |
| 2024-07-17 | 27.68 | $27.89 | 2.9M |
| 2024-07-16 | 27.62 | $27.86 | 3.6M |
| 2024-07-15 | 27.55 | $27.53 | 2.7M |
| 2024-07-12 | 27.54 | $27.79 | 5.8M |
| 2024-07-11 | 27.48 | $27.70 | 3.4M |
| 2024-07-10 | 27.43 | $27.43 | 7.4M |
| 2024-07-09 | 27.42 | $27.35 | 2.4M |
| 2024-07-08 | 27.43 | $27.45 | 2.1M |
| 2024-07-05 | 27.42 | $27.40 | 2.2M |
| 2024-07-03 | 27.42 | $27.23 | 2.1M |
| 2024-07-02 | 27.45 | $26.87 | 3.0M |
| 2024-07-01 | 27.56 | $26.69 | 3.7M |
| 2024-06-28 | 27.73 | $27.22 | 4.5M |
| 2024-06-27 | 27.81 | $27.66 | 3.1M |
| 2024-06-26 | 27.82 | $27.55 | 2.8M |
| 2024-06-25 | 27.84 | $27.93 | 7.1M |
| 2024-06-24 | 27.79 | $27.88 | 2.9M |
| 2024-06-21 | 27.73 | $27.79 | 5.4M |
| 2024-06-20 | 27.69 | $27.78 | 5.4M |
| 2024-06-18 | 27.64 | $27.95 | 4.3M |
| 2024-06-17 | 27.54 | $27.71 | 2.8M |
| 2024-06-14 | 27.47 | $27.96 | 2.4M |
| 2024-06-13 | 27.35 | $27.76 | 2.7M |
| 2024-06-12 | 27.24 | $27.41 | 5.3M |
| 2024-06-11 | 27.19 | $27.20 | 12.3M |
| 2024-06-10 | 27.17 | $26.95 | 3.2M |
| 2024-06-07 | 27.20 | $27.10 | 2.7M |
| 2024-06-06 | 27.21 | $27.60 | 3.2M |
| 2024-06-05 | 27.11 | $27.59 | 5.0M |
| 2024-06-04 | 26.99 | $27.41 | 7.6M |
| 2024-06-03 | 26.90 | $27.11 | 4.1M |
| 2024-05-31 | 26.85 | $26.86 | 3.7M |
| 2024-05-30 | 26.85 | $26.66 | 3.7M |
| 2024-05-29 | 26.89 | $26.43 | 3.1M |
| 2024-05-28 | 26.98 | $26.71 | 3.0M |
| 2024-05-24 | 27.03 | $27.08 | 2.0M |
| 2024-05-23 | 27.01 | $27.01 | 3.5M |
| 2024-05-22 | 26.99 | $27.16 | 2.3M |
| 2024-05-21 | 26.95 | $27.14 | 1.9M |
| 2024-05-20 | 26.90 | $27.02 | 2.2M |
| 2024-05-17 | 26.87 | $27.08 | 2.1M |
| 2024-05-16 | 26.82 | $27.26 | 2.2M |
| 2024-05-15 | 26.72 | $27.30 | 2.8M |
| 2024-05-14 | 26.61 | $26.92 | 2.7M |
| 2024-05-13 | 26.55 | $26.80 | 2.3M |
| 2024-05-10 | 26.51 | $26.74 | 1.7M |
| 2024-05-09 | 26.47 | $26.87 | 3.4M |
| 2024-05-08 | 26.41 | $26.76 | 2.2M |
| 2024-05-07 | 26.35 | $26.91 | 2.7M |
| 2024-05-06 | 26.26 | $26.74 | 2.1M |
| 2024-05-03 | 26.19 | $26.63 | 3.5M |
| 2024-05-02 | 26.14 | $26.40 | 2.5M |
| 2024-05-01 | 26.13 | $26.28 | 7.3M |
| 2024-04-30 | 26.14 | $26.20 | 7.4M |
| 2024-04-29 | 26.17 | $26.38 | 3.4M |
| 2024-04-26 | 26.17 | $26.19 | 3.2M |
| 2024-04-25 | 26.22 | $26.06 | 4.3M |
| 2024-04-24 | 26.30 | $26.23 | 3.2M |
| 2024-04-23 | 26.37 | $26.40 | 3.6M |
| 2024-04-22 | 26.41 | $26.38 | 2.5M |
| 2024-04-19 | 26.46 | $26.41 | 2.9M |
| 2024-04-18 | 26.52 | $26.33 | 2.8M |
| 2024-04-17 | 26.61 | $26.47 | 3.2M |
| 2024-04-16 | 26.68 | $26.20 | 4.5M |
| 2024-04-15 | 26.83 | $26.35 | 4.4M |
| 2024-04-12 | 26.97 | $26.74 | 5.6M |
| 2024-04-11 | 27.04 | $26.59 | 6.1M |
| 2024-04-10 | 27.17 | $26.72 | 8.7M |
| 2024-04-09 | 27.29 | $27.28 | 5.9M |
| 2024-04-08 | 27.31 | $27.05 | 4.7M |
| 2024-04-05 | 27.39 | $27.07 | 3.8M |
| 2024-04-04 | 27.47 | $27.40 | 3.5M |
| 2024-04-03 | 27.50 | $27.21 | 6.1M |
| 2024-04-02 | 27.57 | $27.24 | 4.7M |
| 2024-04-01 | 27.65 | $27.35 | 3.6M |
| 2024-03-28 | 27.72 | $27.94 | 7.3M |
| 2024-03-27 | 27.68 | $27.94 | 6.2M |
| 2024-03-26 | 27.63 | $27.71 | 2.7M |
| 2024-03-25 | 27.62 | $27.64 | 8.8M |
| 2024-03-22 | 27.62 | $27.77 | 2.0M |
| 2024-03-21 | 27.60 | $27.52 | 2.8M |
| 2024-03-20 | 27.63 | $27.47 | 4.4M |
| 2024-03-19 | 27.67 | $27.46 | 3.3M |
| 2024-03-18 | 27.72 | $27.37 | 3.0M |
| 2024-03-15 | 27.80 | $27.45 | 4.1M |
| 2024-03-14 | 27.88 | $27.47 | 4.4M |
| 2024-03-13 | 27.96 | $27.87 | 2.1M |
| 2024-03-12 | 27.97 | $27.97 | 2.3M |
| 2024-03-11 | 27.97 | $28.22 | 3.0M |
| 2024-03-08 | 27.91 | $28.24 | 5.1M |
| 2024-03-07 | 27.83 | $28.27 | 4.0M |
| 2024-03-06 | 27.74 | $28.26 | 2.5M |
| 2024-03-05 | 27.63 | $28.11 | 2.5M |
| 2024-03-04 | 27.54 | $27.72 | 3.9M |
| 2024-03-01 | 27.51 | $27.82 | 3.7M |
| 2024-02-29 | 27.46 | $27.74 | 5.1M |
| 2024-02-28 | 27.43 | $27.58 | 4.1M |
| 2024-02-27 | 27.42 | $27.42 | 3.0M |
| 2024-02-26 | 27.44 | $27.58 | 4.2M |
| 2024-02-23 | 27.44 | $27.67 | 3.5M |
| 2024-02-22 | 27.42 | $27.33 | 3.7M |
| 2024-02-21 | 27.46 | $27.25 | 4.1M |
| 2024-02-20 | 27.53 | $27.41 | 2.2M |
| 2024-02-16 | 27.59 | $27.38 | 2.9M |
| 2024-02-15 | 27.65 | $27.53 | 4.4M |
| 2024-02-14 | 27.70 | $27.40 | 4.7M |
| 2024-02-13 | 27.79 | $27.27 | 3.3M |
| 2024-02-12 | 27.91 | $27.73 | 3.3M |
| 2024-02-09 | 27.96 | $27.70 | 3.3M |
| 2024-02-08 | 28.03 | $27.75 | 16.0M |
| 2024-02-07 | 28.09 | $27.92 | 4.7M |
| 2024-02-06 | 28.13 | $28.03 | 3.8M |
| 2024-02-05 | 28.15 | $27.79 | 4.3M |
| 2024-02-02 | 28.23 | $28.31 | 4.4M |
| 2024-02-01 | 28.21 | $28.89 | 6.3M |
| 2024-01-31 | 28.07 | $28.49 | 5.2M |
| 2024-01-30 | 27.98 | $28.22 | 4.6M |
| 2024-01-29 | 27.94 | $28.00 | 3.2M |
| 2024-01-26 | 27.94 | $27.70 | 3.4M |
| 2024-01-25 | 28.01 | $27.76 | 5.4M |
| 2024-01-24 | 28.07 | $27.58 | 4.1M |
| 2024-01-23 | 28.18 | $27.74 | 2.9M |
| 2024-01-22 | 28.27 | $27.93 | 4.4M |
| 2024-01-19 | 28.34 | $27.77 | 4.1M |
| 2024-01-18 | 28.45 | $27.70 | 4.2M |
| 2024-01-17 | 28.60 | $27.93 | 5.9M |
| 2024-01-16 | 28.72 | $27.98 | 6.4M |
| 2024-01-12 | 28.85 | $28.45 | 4.4M |
| 2024-01-11 | 28.89 | $28.46 | 5.4M |
| 2024-01-10 | 28.94 | $28.30 | 7.5M |
| 2024-01-09 | 29.03 | $28.44 | 5.4M |
| 2024-01-08 | 29.10 | $28.56 | 4.7M |
| 2024-01-05 | 29.16 | $28.32 | 4.6M |
| 2024-01-04 | 29.27 | $28.57 | 4.8M |
| 2024-01-03 | 29.34 | $28.98 | 5.4M |
| 2024-01-02 | 29.33 | $28.84 | 3.7M |
| 2023-12-29 | 29.35 | $29.02 | 6.8M |
| 2023-12-28 | 29.32 | $29.25 | 3.4M |
| 2023-12-27 | 29.24 | $29.44 | 2.7M |
| 2023-12-26 | 29.11 | $28.95 | 3.6M |
| 2023-12-22 | 29.04 | $28.90 | 3.0M |
| 2023-12-21 | 28.98 | $28.99 | 3.7M |
| 2023-12-20 | 28.88 | $29.15 | 3.5M |
| 2023-12-19 | 28.72 | $28.93 | 2.5M |
| 2023-12-18 | 28.59 | $28.81 | 3.3M |
| 2023-12-15 | 28.45 | $29.10 | 3.8M |
| 2023-12-14 | 28.22 | $29.06 | 8.7M |
| 2023-12-13 | 27.96 | $28.38 | 5.7M |
| 2023-12-12 | 27.80 | $27.78 | 8.4M |
| 2023-12-11 | 27.73 | $27.68 | 6.9M |
| 2023-12-08 | 27.68 | $27.74 | 4.3M |
| 2023-12-07 | 27.59 | $27.97 | 3.7M |
| 2023-12-06 | 27.45 | $28.11 | 3.8M |
| 2023-12-05 | 27.24 | $27.77 | 6.5M |
| 2023-12-04 | 27.07 | $27.26 | 4.2M |
| 2023-12-01 | 26.98 | $27.33 | 6.1M |
| 2023-11-30 | 26.86 | $26.96 | 10.3M |
| 2023-11-29 | 26.79 | $27.24 | 4.4M |
| 2023-11-28 | 26.66 | $26.93 | 5.3M |
| 2023-11-27 | 26.56 | $26.87 | 3.4M |
| 2023-11-24 | 26.46 | $26.47 | 1.1M |
| 2023-11-22 | 26.42 | $26.76 | 3.2M |
| 2023-11-21 | 26.32 | $26.67 | 5.4M |
| 2023-11-20 | 26.22 | $26.69 | 4.3M |
| 2023-11-17 | 26.09 | $26.55 | 2.8M |
| 2023-11-16 | 25.98 | $26.44 | 4.3M |
| 2023-11-15 | 25.87 | $26.15 | 5.4M |
| 2023-11-14 | 25.80 | $26.50 | 4.1M |
| 2023-11-13 | 25.64 | $25.95 | 3.1M |
| 2023-11-10 | 25.58 | $25.98 | 5.3M |
| 2023-11-09 | 25.50 | $25.87 | 7.0M |
| 2023-11-08 | 25.43 | $26.42 | 4.1M |
| 2023-11-07 | 25.24 | $26.03 | 4.7M |
| 2023-11-06 | 25.09 | $25.69 | 4.2M |
| 2023-11-03 | 25.00 | $25.92 | 5.6M |
| 2023-11-02 | 24.85 | $25.72 | 5.2M |
| 2023-11-01 | 24.71 | $25.20 | 7.8M |
| 2023-10-31 | 24.67 | $24.80 | 4.6M |
| 2023-10-30 | 24.71 | $24.90 | 5.3M |
| 2023-10-27 | 24.74 | $25.01 | 4.5M |
| 2023-10-26 | 24.75 | $25.07 | 5.3M |
| 2023-10-25 | 24.75 | $24.73 | 7.4M |
| 2023-10-24 | 24.83 | $25.22 | 6.8M |
| 2023-10-23 | 24.82 | $24.98 | 7.8M |
| 2023-10-20 | 24.87 | $24.67 | 8.1M |
| 2023-10-19 | 24.99 | $24.55 | 9.5M |
| 2023-10-18 | 25.16 | $24.98 | 7.1M |
| 2023-10-17 | 25.28 | $25.20 | 7.9M |
| 2023-10-16 | 25.37 | $25.48 | 8.4M |
| 2023-10-13 | 25.41 | $25.86 | 6.9M |
| 2023-10-12 | 25.39 | $25.45 | 7.1M |
| 2023-10-11 | 25.45 | $26.10 | 9.3M |
| 2023-10-10 | 25.40 | $25.61 | 9.1M |
| 2023-10-09 | 25.44 | $25.63 | 3.1M |
| 2023-10-06 | 25.48 | $25.10 | 4.8M |
| 2023-10-05 | 25.65 | $25.39 | 5.5M |
| 2023-10-04 | 25.79 | $25.49 | 6.4M |
| 2023-10-03 | 25.94 | $25.19 | 8.1M |
| 2023-10-02 | 26.18 | $25.68 | 6.3M |
| 2023-09-29 | 26.35 | $26.15 | 9.4M |
| 2023-09-28 | 26.46 | $26.13 | 14.2M |
| 2023-09-27 | 26.59 | $26.09 | 8.5M |
| 2023-09-26 | 26.76 | $26.22 | 4.5M |
| 2023-09-25 | 26.93 | $26.32 | 4.9M |
| 2023-09-22 | 27.10 | $26.91 | 6.1M |
| 2023-09-21 | 27.18 | $26.71 | 7.4M |
| 2023-09-20 | 27.32 | $27.34 | 4.3M |
| 2023-09-19 | 27.35 | $27.29 | 3.2M |
| 2023-09-18 | 27.40 | $27.43 | 2.5M |
| 2023-09-15 | 27.42 | $27.33 | 3.9M |
| 2023-09-14 | 27.47 | $27.48 | 4.3M |
| 2023-09-13 | 27.51 | $27.64 | 3.8M |
| 2023-09-12 | 27.51 | $27.63 | 2.4M |
| 2023-09-11 | 27.52 | $27.51 | 4.0M |
| 2023-09-08 | 27.56 | $27.67 | 5.1M |
| 2023-09-07 | 27.57 | $27.58 | 3.8M |
| 2023-09-06 | 27.60 | $27.50 | 5.2M |
| 2023-09-05 | 27.66 | $27.47 | 4.6M |
| 2023-09-01 | 27.74 | $27.81 | 4.0M |
| 2023-08-31 | 27.75 | $28.29 | 5.4M |
| 2023-08-30 | 27.68 | $28.18 | 2.6M |
| 2023-08-29 | 27.61 | $28.20 | 6.5M |
| 2023-08-28 | 27.53 | $27.92 | 4.1M |
| 2023-08-25 | 27.50 | $27.88 | 4.5M |
| 2023-08-24 | 27.48 | $27.83 | 4.5M |
| 2023-08-23 | 27.47 | $27.98 | 5.5M |
| 2023-08-22 | 27.42 | $27.36 | 4.9M |
| 2023-08-21 | 27.51 | $27.18 | 7.1M |
| 2023-08-18 | 27.65 | $27.54 | 4.9M |
| 2023-08-17 | 27.73 | $27.43 | 7.2M |
| 2023-08-16 | 27.86 | $27.56 | 6.0M |
| 2023-08-15 | 27.99 | $27.76 | 5.9M |
| 2023-08-14 | 28.09 | $27.92 | 2.9M |
| 2023-08-11 | 28.19 | $27.95 | 3.2M |
| 2023-08-10 | 28.29 | $28.06 | 7.8M |
| 2023-08-09 | 28.39 | $28.46 | 4.4M |
| 2023-08-08 | 28.43 | $28.33 | 4.9M |
| 2023-08-07 | 28.50 | $28.04 | 3.9M |
| 2023-08-04 | 28.64 | $28.28 | 5.6M |
| 2023-08-03 | 28.76 | $27.80 | 9.3M |
| 2023-08-02 | 29.00 | $28.41 | 6.3M |
| 2023-08-01 | 29.15 | $28.64 | 4.9M |
| 2023-07-31 | 29.28 | $29.17 | 5.2M |
| 2023-07-28 | 29.33 | $29.11 | 2.6M |
| 2023-07-27 | 29.39 | $28.96 | 11.9M |
| 2023-07-26 | 29.49 | $29.51 | 4.4M |
| 2023-07-25 | 29.49 | $29.47 | 3.1M |
| 2023-07-24 | 29.51 | $29.52 | 3.5M |
| 2023-07-21 | 29.51 | $29.62 | 8.8M |
| 2023-07-20 | 29.50 | $29.60 | 5.0M |
| 2023-07-19 | 29.48 | $29.96 | 5.4M |
| 2023-07-18 | 29.39 | $29.65 | 3.9M |
| 2023-07-17 | 29.36 | $29.54 | 3.3M |
| 2023-07-14 | 29.33 | $29.54 | 3.1M |
| 2023-07-13 | 29.31 | $29.67 | 6.7M |
| 2023-07-12 | 29.26 | $29.37 | 5.5M |
| 2023-07-11 | 29.26 | $29.04 | 3.6M |
| 2023-07-10 | 29.34 | $28.91 | 3.5M |
| 2023-07-07 | 29.46 | $28.86 | 4.6M |
| 2023-07-06 | 29.60 | $29.01 | 6.4M |
| 2023-07-05 | 29.74 | $29.39 | 5.5M |
| 2023-07-03 | 29.83 | $29.67 | 2.2M |
| 2023-06-30 | 29.86 | $29.90 | 8.8M |
| 2023-06-29 | 29.86 | $29.61 | 8.9M |
| 2023-06-28 | 29.91 | $30.11 | 5.5M |
| 2023-06-27 | 29.87 | $29.98 | 4.7M |
| 2023-06-26 | 29.85 | $30.07 | 5.1M |
| 2023-06-23 | 29.80 | $30.04 | 4.6M |
| 2023-06-22 | 29.76 | $29.77 | 4.1M |
| 2023-06-21 | 29.77 | $30.11 | 5.0M |
| 2023-06-20 | 29.70 | $30.05 | 4.4M |
| 2023-06-16 | 29.64 | $29.85 | 3.1M |
| 2023-06-15 | 29.61 | $29.95 | 6.4M |
| 2023-06-14 | 29.56 | $29.68 | 3.9M |
| 2023-06-13 | 29.56 | $29.49 | 3.6M |
| 2023-06-12 | 29.60 | $29.77 | 3.6M |
| 2023-06-09 | 29.59 | $29.72 | 3.3M |
| 2023-06-08 | 29.58 | $29.75 | 3.8M |
| 2023-06-07 | 29.57 | $29.43 | 3.3M |
| 2023-06-06 | 29.63 | $29.85 | 2.8M |
| 2023-06-05 | 29.61 | $29.71 | 2.6M |
| 2023-06-02 | 29.62 | $29.75 | 2.2M |
| 2023-06-01 | 29.62 | $30.02 | 3.4M |
| 2023-05-31 | 29.57 | $29.98 | 4.1M |
| 2023-05-30 | 29.52 | $29.75 | 2.7M |
| 2023-05-26 | 29.51 | $29.42 | 3.8M |
| 2023-05-25 | 29.57 | $29.25 | 7.0M |
| 2023-05-24 | 29.68 | $29.36 | 5.0M |
| 2023-05-23 | 29.79 | $29.49 | 7.6M |
| 2023-05-22 | 29.88 | $29.42 | 7.6M |
| 2023-05-19 | 30.01 | $29.51 | 5.6M |
| 2023-05-18 | 30.14 | $29.72 | 8.6M |
| 2023-05-17 | 30.25 | $29.96 | 4.8M |
| 2023-05-16 | 30.33 | $30.02 | 3.7M |
| 2023-05-15 | 30.41 | $30.13 | 2.4M |
| 2023-05-12 | 30.48 | $30.41 | 3.4M |
| 2023-05-11 | 30.50 | $30.65 | 4.7M |
| 2023-05-10 | 30.48 | $30.37 | 5.3M |
| 2023-05-09 | 30.51 | $30.09 | 5.4M |
| 2023-05-08 | 30.60 | $30.19 | 4.0M |
| 2023-05-05 | 30.69 | $30.55 | 2.6M |
| 2023-05-04 | 30.72 | $30.69 | 6.7M |
| 2023-05-03 | 30.72 | $30.93 | 4.7M |
| 2023-05-02 | 30.67 | $30.76 | 4.7M |
| 2023-05-01 | 30.65 | $30.08 | 6.8M |
| 2023-04-28 | 30.76 | $30.94 | 3.3M |
| 2023-04-27 | 30.72 | $30.51 | 2.5M |
| 2023-04-26 | 30.76 | $30.79 | 4.7M |
| 2023-04-25 | 30.74 | $31.08 | 2.7M |
| 2023-04-24 | 30.66 | $30.64 | 1.9M |
| 2023-04-21 | 30.66 | $30.38 | 2.1M |
| 2023-04-20 | 30.72 | $30.53 | 2.3M |
| 2023-04-19 | 30.75 | $30.30 | 2.9M |
| 2023-04-18 | 30.83 | $30.33 | 3.5M |
| 2023-04-17 | 30.93 | $30.23 | 5.4M |
| 2023-04-14 | 31.05 | $30.56 | 4.3M |
| 2023-04-13 | 31.13 | $30.87 | 7.0M |
| 2023-04-12 | 31.15 | $31.05 | 3.1M |
| 2023-04-11 | 31.13 | $31.08 | 1.6M |
| 2023-04-10 | 31.11 | $31.05 | 2.1M |
| 2023-04-06 | 31.08 | $31.50 | 1.6M |
| 2023-04-05 | 30.96 | $31.45 | 6.7M |
| 2023-04-04 | 30.82 | $31.13 | 7.1M |
| 2023-04-03 | 30.72 | $30.95 | 4.0M |
| 2023-03-31 | 30.65 | $30.88 | 10.6M |
| 2023-03-30 | 30.58 | $30.48 | 6.9M |
| 2023-03-29 | 30.58 | $30.34 | 4.8M |
| 2023-03-28 | 30.61 | $30.40 | 3.2M |
| 2023-03-27 | 30.63 | $30.37 | 4.2M |
| 2023-03-24 | 30.66 | $31.01 | 3.8M |
| 2023-03-23 | 30.56 | $30.90 | 6.1M |
| 2023-03-22 | 30.47 | $30.85 | 5.1M |
| 2023-03-21 | 30.37 | $30.45 | 3.1M |
| 2023-03-20 | 30.33 | $30.72 | 6.3M |
| 2023-03-17 | 30.23 | $30.97 | 5.5M |
| 2023-03-16 | 30.07 | $30.56 | 9.4M |
| 2023-03-15 | 29.96 | $30.83 | 8.2M |
| 2023-03-14 | 29.78 | $30.23 | 8.5M |
| 2023-03-13 | 29.69 | $30.71 | 9.9M |
| 2023-03-10 | 29.50 | $30.56 | 7.4M |
| 2023-03-09 | 29.30 | $29.60 | 8.4M |
| 2023-03-08 | 29.28 | $29.51 | 4.7M |
| 2023-03-07 | 29.27 | $29.48 | 4.5M |
| 2023-03-06 | 29.27 | $29.34 | 2.2M |
| 2023-03-03 | 29.31 | $29.52 | 4.8M |
| 2023-03-02 | 29.31 | $28.88 | 4.6M |
| 2023-03-01 | 29.45 | $29.14 | 3.2M |
| 2023-02-28 | 29.57 | $29.53 | 4.7M |
| 2023-02-27 | 29.62 | $29.42 | 3.8M |
| 2023-02-24 | 29.70 | $29.34 | 3.5M |
| 2023-02-23 | 29.81 | $29.72 | 4.8M |
| 2023-02-22 | 29.87 | $29.45 | 3.8M |
| 2023-02-21 | 29.99 | $29.22 | 30.6M |
| 2023-02-17 | 30.19 | $29.77 | 3.4M |
| 2023-02-16 | 30.30 | $29.56 | 6.6M |
| 2023-02-15 | 30.47 | $29.95 | 3.4M |
| 2023-02-14 | 30.59 | $30.20 | 5.2M |
| 2023-02-13 | 30.67 | $30.28 | 4.4M |
| 2023-02-10 | 30.75 | $30.05 | 5.7M |
| 2023-02-09 | 30.90 | $30.35 | 15.1M |
| 2023-02-08 | 31.00 | $30.60 | 5.7M |
| 2023-02-07 | 31.06 | $30.48 | 4.3M |
| 2023-02-06 | 31.16 | $30.70 | 2.2M |
| 2023-02-03 | 31.23 | $30.93 | 3.1M |
| 2023-02-02 | 31.25 | $31.39 | 5.9M |
| 2023-02-01 | 31.19 | $31.37 | 5.4M |
| 2023-01-31 | 31.11 | $31.10 | 4.2M |
| 2023-01-30 | 31.08 | $30.85 | 3.2M |
| 2023-01-27 | 31.09 | $30.97 | 3.4M |
| 2023-01-26 | 31.08 | $31.03 | 5.8M |
| 2023-01-25 | 31.05 | $31.19 | 2.7M |
| 2023-01-24 | 30.99 | $31.12 | 3.6M |
| 2023-01-23 | 30.92 | $30.72 | 4.2M |
| 2023-01-20 | 30.92 | $30.83 | 4.2M |
| 2023-01-19 | 30.91 | $31.32 | 4.6M |
| 2023-01-18 | 30.78 | $31.49 | 5.5M |
| 2023-01-17 | 30.59 | $30.77 | 4.5M |
| 2023-01-13 | 30.53 | $30.95 | 3.1M |
| 2023-01-12 | 30.42 | $31.22 | 4.3M |
| 2023-01-11 | 30.23 | $30.66 | 11.6M |
| 2023-01-10 | 30.12 | $30.24 | 5.0M |
| 2023-01-09 | 30.09 | $30.69 | 2.5M |
| 2023-01-06 | 29.96 | $30.54 | 4.3M |
| 2023-01-05 | 29.84 | $30.02 | 2.8M |
| 2023-01-04 | 29.81 | $29.90 | 4.4M |
| 2023-01-03 | 29.80 | $29.53 | 3.6M |
| 2022-12-30 | 29.86 | $29.03 | 5.7M |
| 2022-12-29 | 30.05 | $29.32 | 2.2M |
| 2022-12-28 | 30.20 | $29.02 | 3.4M |
| 2022-12-27 | 30.44 | $29.18 | 4.0M |
| 2022-12-23 | 30.68 | $29.70 | 4.1M |
| 2022-12-22 | 30.85 | $30.11 | 4.2M |
| 2022-12-21 | 30.96 | $30.08 | 4.3M |
| 2022-12-20 | 31.08 | $30.03 | 2.0M |
| 2022-12-19 | 31.24 | $30.55 | 3.8M |
| 2022-12-16 | 31.31 | $31.09 | 3.0M |
| 2022-12-15 | 31.27 | $31.39 | 5.1M |
| 2022-12-14 | 31.16 | $31.26 | 6.7M |
| 2022-12-13 | 31.05 | $31.12 | 5.8M |
| 2022-12-12 | 30.95 | $30.82 | 4.5M |
| 2022-12-09 | 30.89 | $30.72 | 6.9M |
| 2022-12-08 | 30.85 | $31.45 | 5.6M |
| 2022-12-07 | 30.63 | $31.56 | 5.9M |
| 2022-12-06 | 30.36 | $30.92 | 4.5M |
| 2022-12-05 | 30.17 | $30.58 | 4.2M |
| 2022-12-02 | 30.01 | $30.98 | 5.6M |
| 2022-12-01 | 29.75 | $30.65 | 8.4M |
| 2022-11-30 | 29.51 | $29.85 | 7.2M |
| 2022-11-29 | 29.40 | $29.65 | 5.4M |
| 2022-11-28 | 29.32 | $29.97 | 5.9M |
| 2022-11-25 | 29.15 | $29.89 | 4.2M |
| 2022-11-23 | 28.97 | $29.95 | 6.6M |
| 2022-11-22 | 28.74 | $29.51 | 12.2M |
| 2022-11-21 | 28.57 | $29.14 | 7.8M |
| 2022-11-18 | 28.46 | $29.05 | 5.9M |
| 2022-11-17 | 28.34 | $29.21 | 5.5M |
| 2022-11-16 | 28.17 | $29.50 | 6.3M |
| 2022-11-15 | 27.92 | $28.92 | 4.2M |
| 2022-11-14 | 27.75 | $28.49 | 3.7M |
| 2022-11-11 | 27.64 | $28.57 | 1.9M |
| 2022-11-10 | 27.50 | $28.65 | 6.7M |
| 2022-11-09 | 27.33 | $27.61 | 8.4M |
| 2022-11-08 | 27.35 | $27.53 | 4.8M |
| 2022-11-07 | 27.40 | $27.24 | 2.6M |
| 2022-11-04 | 27.52 | $27.50 | 3.9M |
| 2022-11-03 | 27.61 | $27.91 | 22.6M |
| 2022-11-02 | 27.63 | $28.05 | 6.6M |
| 2022-11-01 | 27.63 | $28.15 | 2.7M |
| 2022-10-31 | 27.62 | $27.99 | 4.5M |
| 2022-10-28 | 27.64 | $28.19 | 2.6M |
| 2022-10-27 | 27.63 | $28.40 | 6.1M |
| 2022-10-26 | 27.57 | $28.11 | 4.7M |
| 2022-10-25 | 27.58 | $27.75 | 7.0M |
| 2022-10-24 | 27.66 | $27.04 | 6.5M |
| 2022-10-21 | 27.92 | $27.23 | 8.7M |
| 2022-10-20 | 28.18 | $27.68 | 4.2M |
| 2022-10-19 | 28.40 | $28.10 | 4.0M |
| 2022-10-18 | 28.57 | $28.62 | 4.2M |
| 2022-10-17 | 28.66 | $28.51 | 5.1M |
| 2022-10-14 | 28.79 | $28.65 | 2.9M |
| 2022-10-13 | 28.92 | $28.85 | 4.0M |
| 2022-10-12 | 29.04 | $29.10 | 6.1M |
| 2022-10-11 | 29.12 | $28.98 | 9.6M |
| 2022-10-10 | 29.25 | $28.85 | 1.4M |
| 2022-10-07 | 29.44 | $29.27 | 3.5M |
| 2022-10-06 | 29.56 | $29.54 | 6.2M |
| 2022-10-05 | 29.66 | $29.66 | 4.5M |
| 2022-10-04 | 29.75 | $29.98 | 7.4M |
| 2022-10-03 | 29.80 | $30.05 | 5.4M |
| 2022-09-30 | 29.84 | $29.64 | 8.5M |
| 2022-09-29 | 29.97 | $29.99 | 4.8M |
| 2022-09-28 | 30.06 | $30.16 | 5.0M |
| 2022-09-27 | 30.14 | $29.20 | 5.0M |
| 2022-09-26 | 30.43 | $29.95 | 5.7M |
| 2022-09-23 | 30.62 | $30.55 | 9.3M |
| 2022-09-22 | 30.71 | $30.39 | 7.9M |
| 2022-09-21 | 30.86 | $31.18 | 3.9M |
| 2022-09-20 | 30.87 | $30.70 | 3.5M |
| 2022-09-19 | 30.98 | $30.99 | 2.6M |
| 2022-09-16 | 31.06 | $30.95 | 5.1M |
| 2022-09-15 | 31.16 | $31.15 | 2.7M |
| 2022-09-14 | 31.23 | $31.21 | 2.9M |
| 2022-09-13 | 31.31 | $31.13 | 3.1M |
| 2022-09-12 | 31.43 | $31.10 | 8.9M |
| 2022-09-09 | 31.57 | $31.33 | 1.5M |
| 2022-09-08 | 31.69 | $31.27 | 6.2M |
| 2022-09-07 | 31.85 | $31.57 | 6.0M |
| 2022-09-06 | 31.97 | $31.08 | 3.4M |
| 2022-09-02 | 32.22 | $31.84 | 4.7M |
| 2022-09-01 | 32.35 | $31.66 | 3.3M |
| 2022-08-31 | 32.54 | $32.28 | 6.3M |
| 2022-08-30 | 32.63 | $32.55 | 2.9M |
| 2022-08-29 | 32.68 | $32.49 | 1.2M |
| 2022-08-26 | 32.75 | $32.77 | 4.0M |
| 2022-08-25 | 32.78 | $32.57 | 28.2M |
| 2022-08-24 | 32.86 | $32.14 | 5.4M |
| 2022-08-23 | 33.04 | $32.37 | 2.4M |
| 2022-08-22 | 33.20 | $32.52 | 2.1M |
| 2022-08-19 | 33.36 | $32.65 | 6.1M |
| 2022-08-18 | 33.52 | $33.17 | 3.0M |
| 2022-08-17 | 33.59 | $33.09 | 2.3M |
| 2022-08-16 | 33.69 | $33.47 | 1.5M |
| 2022-08-15 | 33.73 | $33.35 | 1.5M |
| 2022-08-12 | 33.79 | $33.33 | 1.6M |
| 2022-08-11 | 33.87 | $33.01 | 10.3M |
| 2022-08-10 | 34.03 | $33.71 | 7.6M |
| 2022-08-09 | 34.07 | $33.91 | 4.3M |
| 2022-08-08 | 34.07 | $34.02 | 2.4M |
| 2022-08-05 | 34.04 | $33.57 | 3.7M |
| 2022-08-04 | 34.10 | $34.33 | 8.6M |
| 2022-08-03 | 34.01 | $34.34 | 6.5M |
| 2022-08-02 | 33.90 | $33.85 | 6.8M |
| 2022-08-01 | 33.87 | $34.52 | 2.9M |
| 2022-07-29 | 33.70 | $33.87 | 6.1M |
| 2022-07-28 | 33.64 | $33.94 | 3.1M |
| 2022-07-27 | 33.55 | $33.68 | 4.1M |
| 2022-07-26 | 33.49 | $33.82 | 3.7M |
| 2022-07-25 | 33.40 | $33.75 | 8.8M |
| 2022-07-22 | 33.31 | $34.11 | 8.3M |
| 2022-07-21 | 33.12 | $33.55 | 6.6M |
| 2022-07-20 | 33.03 | $33.03 | 7.3M |
| 2022-07-19 | 33.02 | $32.93 | 4.2M |
| 2022-07-18 | 33.04 | $33.11 | 1.7M |
| 2022-07-15 | 33.03 | $33.44 | 5.3M |
| 2022-07-14 | 32.94 | $33.23 | 7.0M |
| 2022-07-13 | 32.88 | $33.50 | 13.4M |
| 2022-07-12 | 32.75 | $33.14 | 3.7M |
| 2022-07-11 | 32.68 | $32.98 | 4.5M |
| 2022-07-08 | 32.64 | $32.45 | 4.3M |
| 2022-07-07 | 32.70 | $32.82 | 3.2M |
| 2022-07-06 | 32.69 | $33.07 | 6.7M |
| 2022-07-05 | 32.63 | $33.58 | 3.8M |
| 2022-07-01 | 32.45 | $33.37 | 5.2M |
| 2022-06-30 | 32.29 | $33.07 | 7.9M |
| 2022-06-29 | 32.18 | $32.78 | 7.0M |
| 2022-06-28 | 32.10 | $32.31 | 4.0M |
| 2022-06-27 | 32.12 | $32.21 | 6.2M |
| 2022-06-24 | 32.16 | $32.46 | 7.4M |
| 2022-06-23 | 32.16 | $32.88 | 6.2M |
| 2022-06-22 | 32.07 | $32.62 | 7.6M |
| 2022-06-21 | 32.03 | $31.82 | 3.3M |
| 2022-06-17 | 32.16 | $32.34 | 3.2M |
| 2022-06-16 | 32.20 | $32.22 | 5.3M |
| 2022-06-15 | 32.28 | $32.02 | 7.8M |
| 2022-06-14 | 32.41 | $31.38 | 2.5M |
| 2022-06-13 | 32.70 | $31.80 | 4.2M |
| 2022-06-10 | 32.96 | $32.77 | 5.5M |
| 2022-06-09 | 33.06 | $32.98 | 2.0M |
| 2022-06-08 | 33.13 | $32.91 | 1.8M |
| 2022-06-07 | 33.23 | $33.15 | 2.2M |
| 2022-06-06 | 33.29 | $32.84 | 2.7M |
| 2022-06-03 | 33.44 | $33.40 | 1.6M |
| 2022-06-02 | 33.49 | $33.50 | 2.1M |
| 2022-06-01 | 33.53 | $33.48 | 1.8M |
| 2022-05-31 | 33.59 | $33.60 | 3.3M |
| 2022-05-27 | 33.63 | $34.28 | 2.3M |
| 2022-05-26 | 33.53 | $34.19 | 2.8M |
| 2022-05-25 | 33.45 | $34.34 | 2.3M |
| 2022-05-24 | 33.32 | $34.22 | 2.1M |
| 2022-05-23 | 33.20 | $33.60 | 3.1M |
| 2022-05-20 | 33.19 | $34.13 | 3.3M |
| 2022-05-19 | 33.08 | $33.75 | 2.7M |
| 2022-05-18 | 33.03 | $33.68 | 3.5M |
| 2022-05-17 | 32.99 | $33.04 | 1.8M |
| 2022-05-16 | 33.09 | $33.39 | 2.7M |
| 2022-05-13 | 33.13 | $33.39 | 1.8M |
| 2022-05-12 | 33.19 | $33.87 | 3.7M |
| 2022-05-11 | 33.16 | $33.89 | 3.4M |
| 2022-05-10 | 33.13 | $33.33 | 5.6M |
| 2022-05-09 | 33.22 | $33.04 | 3.7M |
| 2022-05-06 | 33.39 | $32.76 | 2.9M |
| 2022-05-05 | 33.66 | $33.24 | 5.2M |
| 2022-05-04 | 33.87 | $34.09 | 5.9M |
| 2022-05-03 | 33.94 | $33.91 | 3.3M |
| 2022-05-02 | 34.07 | $33.72 | 6.1M |
| 2022-04-29 | 34.27 | $34.33 | 3.6M |
| 2022-04-28 | 34.37 | $34.73 | 5.1M |
| 2022-04-27 | 34.41 | $34.70 | 2.8M |
| 2022-04-26 | 34.47 | $35.13 | 3.5M |
| 2022-04-25 | 34.46 | $34.80 | 1.9M |
| 2022-04-22 | 34.52 | $34.48 | 1.9M |
| 2022-04-21 | 34.66 | $34.63 | 2.7M |
| 2022-04-20 | 34.80 | $34.90 | 2.8M |
| 2022-04-19 | 34.92 | $34.27 | 3.6M |
| 2022-04-18 | 35.19 | $34.49 | 3.1M |
| 2022-04-14 | 35.47 | $34.68 | 3.0M |
| 2022-04-13 | 35.76 | $35.37 | 2.6M |
| 2022-04-12 | 35.95 | $35.28 | 4.4M |
| 2022-04-11 | 36.20 | $35.30 | 3.0M |
| 2022-04-08 | 36.49 | $35.79 | 2.5M |
| 2022-04-07 | 36.73 | $36.19 | 7.9M |
| 2022-04-06 | 36.93 | $36.44 | 3.9M |
| 2022-04-05 | 37.11 | $36.75 | 1.8M |
| 2022-04-04 | 37.25 | $37.55 | 2.7M |
| 2022-04-01 | 37.26 | $37.78 | 3.6M |
| 2022-03-31 | 37.22 | $37.82 | 3.3M |
| 2022-03-30 | 37.17 | $37.66 | 3.2M |
| 2022-03-29 | 37.15 | $37.39 | 5.1M |
| 2022-03-28 | 37.19 | $37.14 | 2.7M |
| 2022-03-25 | 37.29 | $36.82 | 5.2M |
| 2022-03-24 | 37.48 | $37.35 | 1.9M |
| 2022-03-23 | 37.59 | $37.63 | 2.1M |
| 2022-03-22 | 37.67 | $36.88 | 4.0M |
| 2022-03-21 | 37.92 | $37.30 | 1.9M |
| 2022-03-18 | 38.13 | $38.15 | 1.6M |
| 2022-03-17 | 38.20 | $37.74 | 2.8M |
| 2022-03-16 | 38.36 | $38.02 | 5.1M |
| 2022-03-15 | 38.50 | $37.72 | 5.1M |
| 2022-03-14 | 38.72 | $37.77 | 2.0M |
| 2022-03-11 | 38.97 | $38.62 | 2.5M |
| 2022-03-10 | 39.09 | $38.52 | 4.6M |
| 2022-03-09 | 39.24 | $39.01 | 4.0M |
| 2022-03-08 | 39.33 | $39.38 | 3.7M |
| 2022-03-07 | 39.34 | $39.74 | 7.4M |
| 2022-03-04 | 39.29 | $40.07 | 4.1M |
| 2022-03-03 | 39.16 | $39.38 | 3.6M |
| 2022-03-02 | 39.15 | $39.00 | 5.0M |
| 2022-03-01 | 39.23 | $40.31 | 5.6M |
| 2022-02-28 | 39.04 | $39.94 | 3.9M |
| 2022-02-25 | 38.91 | $39.07 | 3.8M |
| 2022-02-24 | 38.94 | $39.07 | 3.5M |
| 2022-02-23 | 38.98 | $39.05 | 3.4M |
| 2022-02-22 | 39.04 | $39.56 | 2.6M |
| 2022-02-18 | 39.00 | $39.47 | 2.2M |
| 2022-02-17 | 38.97 | $39.10 | 4.4M |
| 2022-02-16 | 39.02 | $38.81 | 4.5M |
| 2022-02-15 | 39.15 | $38.62 | 3.0M |
| 2022-02-14 | 39.34 | $39.02 | 3.6M |
| 2022-02-11 | 39.48 | $39.50 | 5.5M |
| 2022-02-10 | 39.55 | $38.94 | 4.4M |
| 2022-02-09 | 39.74 | $39.54 | 6.3M |
| 2022-02-08 | 39.85 | $39.43 | 1.8M |
| 2022-02-07 | 40.00 | $39.70 | 1.5M |
| 2022-02-04 | 40.12 | $39.67 | 4.7M |
| 2022-02-03 | 40.26 | $40.26 | 4.0M |
| 2022-02-02 | 40.31 | $40.56 | 3.0M |
| 2022-02-01 | 40.31 | $40.38 | 2.5M |
| 2022-01-31 | 40.34 | $40.59 | 6.8M |
| 2022-01-28 | 40.34 | $40.75 | 4.1M |
| 2022-01-27 | 40.31 | $40.73 | 3.5M |
| 2022-01-26 | 40.28 | $40.08 | 3.9M |
| 2022-01-25 | 40.39 | $40.51 | 4.8M |
| 2022-01-24 | 40.42 | $40.61 | 3.8M |
| 2022-01-21 | 40.45 | $40.90 | 22.7M |
| 2022-01-20 | 40.41 | $40.46 | 1.6M |
| 2022-01-19 | 40.47 | $40.23 | 2.5M |
| 2022-01-18 | 40.60 | $39.94 | 2.2M |
| 2022-01-14 | 40.80 | $40.50 | 2.2M |
| 2022-01-13 | 40.93 | $41.08 | 1.6M |
| 2022-01-12 | 40.95 | $40.76 | 1.5M |
| 2022-01-11 | 41.05 | $40.89 | 3.1M |
| 2022-01-10 | 41.14 | $40.66 | 1.7M |
| 2022-01-07 | 41.29 | $40.57 | 2.0M |
| 2022-01-06 | 41.50 | $40.86 | 1.9M |
| 2022-01-05 | 41.67 | $40.80 | 2.8M |
| 2022-01-04 | 41.89 | $40.99 | 5.7M |
| 2022-01-03 | 42.10 | $41.14 | 4.4M |
| 2021-12-31 | 42.32 | $42.15 | 3.7M |
| 2021-12-30 | 42.36 | $42.08 | 1.9M |
| 2021-12-29 | 42.42 | $41.76 | 1.8M |
| 2021-12-28 | 42.56 | $42.21 | 1.7M |
| 2021-12-27 | 42.62 | $42.35 | 1.7M |
| 2021-12-23 | 42.67 | $42.28 | 1.6M |
| 2021-12-22 | 42.74 | $42.59 | 1.5M |
| 2021-12-21 | 42.75 | $42.43 | 3.2M |
| 2021-12-20 | 42.79 | $42.58 | 2.3M |
| 2021-12-17 | 42.81 | $42.84 | 3.3M |
| 2021-12-16 | 42.78 | $42.49 | 4.1M |
| 2021-12-15 | 42.82 | $42.48 | 3.1M |
| 2021-12-14 | 42.86 | $42.84 | 1.7M |
| 2021-12-13 | 42.83 | $42.92 | 3.4M |
| 2021-12-10 | 42.78 | $42.36 | 2.2M |
| 2021-12-09 | 42.83 | $42.46 | 9.5M |
| 2021-12-08 | 42.87 | $42.21 | 3.2M |
| 2021-12-07 | 42.97 | $42.85 | 3.1M |
| 2021-12-06 | 42.95 | $43.17 | 3.2M |
| 2021-12-03 | 42.85 | $43.72 | 4.9M |
| 2021-12-02 | 42.62 | $43.26 | 2.0M |
| 2021-12-01 | 42.44 | $43.22 | 4.1M |
| 2021-11-30 | 42.25 | $43.08 | 4.3M |
| 2021-11-29 | 42.05 | $42.45 | 3.7M |
| 2021-11-26 | 41.96 | $42.76 | 3.7M |
| 2021-11-24 | 41.78 | $41.77 | 3.2M |
| 2021-11-23 | 41.78 | $41.18 | 2.3M |
| 2021-11-22 | 41.91 | $41.73 | 1.7M |
| 2021-11-19 | 41.94 | $42.22 | 2.9M |
| 2021-11-18 | 41.87 | $41.81 | 1.2M |
| 2021-11-17 | 41.88 | $41.67 | 2.6M |
| 2021-11-16 | 41.91 | $41.37 | 7.0M |
| 2021-11-15 | 42.02 | $41.45 | 2.9M |
| 2021-11-12 | 42.13 | $41.97 | 1.9M |
| 2021-11-11 | 42.14 | $42.11 | 815100 |
| 2021-11-10 | 42.12 | $42.20 | 5.6M |
| 2021-11-09 | 42.08 | $42.91 | 5.0M |
| 2021-11-08 | 41.89 | $42.43 | 1.9M |
| 2021-11-05 | 41.76 | $42.52 | 2.5M |
| 2021-11-04 | 41.59 | $41.92 | 3.5M |
| 2021-11-03 | 41.53 | $41.52 | 4.6M |
| 2021-11-02 | 41.53 | $41.91 | 1.4M |
| 2021-11-01 | 41.46 | $41.72 | 4.0M |
| 2021-10-29 | 41.41 | $42.04 | 11.2M |
| 2021-10-28 | 41.29 | $41.95 | 2.8M |
| 2021-10-27 | 41.17 | $42.12 | 3.8M |
| 2021-10-26 | 41.00 | $41.43 | 1.6M |
| 2021-10-25 | 40.95 | $41.11 | 1.7M |
| 2021-10-22 | 40.95 | $41.17 | 3.8M |
| 2021-10-21 | 40.95 | $40.76 | 2.8M |
| 2021-10-20 | 41.04 | $40.81 | 2.9M |
| 2021-10-19 | 41.13 | $41.06 | 1.6M |
| 2021-10-18 | 41.19 | $41.60 | 1.6M |
| 2021-10-15 | 41.14 | $41.45 | 1.5M |
| 2021-10-14 | 41.12 | $41.69 | 3.2M |
| 2021-10-13 | 41.05 | $41.54 | 9.1M |
| 2021-10-12 | 41.00 | $41.17 | 3.3M |
| 2021-10-11 | 41.02 | $40.52 | 493200 |
| 2021-10-08 | 41.19 | $40.63 | 2.0M |
| 2021-10-07 | 41.37 | $40.89 | 2.4M |
| 2021-10-06 | 41.52 | $41.29 | 3.3M |
| 2021-10-05 | 41.61 | $41.09 | 3.4M |
| 2021-10-04 | 41.76 | $41.47 | 5.1M |
| 2021-10-01 | 41.86 | $41.55 | 2.9M |
| 2021-09-30 | 41.96 | $41.29 | 5.6M |
| 2021-09-29 | 42.13 | $41.30 | 3.4M |
| 2021-09-28 | 42.33 | $41.23 | 5.7M |
| 2021-09-27 | 42.57 | $41.83 | 7.2M |
| 2021-09-24 | 42.73 | $42.00 | 3.0M |
| 2021-09-23 | 42.88 | $42.38 | 2.0M |
| 2021-09-22 | 42.97 | $43.27 | 2.6M |
| 2021-09-21 | 42.88 | $43.06 | 2.2M |
| 2021-09-20 | 42.83 | $43.11 | 3.1M |
| 2021-09-17 | 42.75 | $42.60 | 1.4M |
| 2021-09-16 | 42.77 | $42.81 | 9.6M |
| 2021-09-15 | 42.75 | $42.99 | 1.9M |
| 2021-09-14 | 42.69 | $43.15 | 3.7M |
| 2021-09-13 | 42.58 | $42.68 | 1.6M |
| 2021-09-10 | 42.56 | $42.42 | 5.8M |
| 2021-09-09 | 42.58 | $42.79 | 2.0M |
| 2021-09-08 | 42.53 | $42.30 | 3.0M |
| 2021-09-07 | 42.58 | $42.04 | 4.4M |
| 2021-09-03 | 42.69 | $42.38 | 3.8M |
| 2021-09-02 | 42.74 | $42.72 | 1.2M |
| 2021-09-01 | 42.73 | $42.55 | 2.2M |
| 2021-08-31 | 42.75 | $42.59 | 3.5M |
| 2021-08-30 | 42.77 | $42.82 | 2.2M |
| 2021-08-27 | 42.74 | $42.70 | 4.3M |
| 2021-08-26 | 42.73 | $42.45 | 6.0M |
| 2021-08-25 | 42.76 | $42.35 | 2.1M |
| 2021-08-24 | 42.83 | $42.68 | 3.1M |
| 2021-08-23 | 42.83 | $42.98 | 2.9M |
| 2021-08-20 | 42.77 | $43.01 | 2.2M |
| 2021-08-19 | 42.70 | $42.99 | 2.3M |
| 2021-08-18 | 42.61 | $42.69 | 2.3M |
| 2021-08-17 | 42.58 | $42.58 | 1.8M |
| 2021-08-16 | 42.55 | $42.58 | 1.5M |
| 2021-08-13 | 42.53 | $42.47 | 1.2M |
| 2021-08-12 | 42.52 | $41.86 | 1.8M |
| 2021-08-11 | 42.64 | $41.92 | 1.5M |
| 2021-08-10 | 42.76 | $41.96 | 8.5M |
| 2021-08-09 | 42.90 | $42.14 | 3.1M |
| 2021-08-06 | 43.01 | $42.28 | 1.6M |
| 2021-08-05 | 43.11 | $42.94 | 1.3M |
| 2021-08-04 | 43.09 | $43.15 | 2.2M |
| 2021-08-03 | 43.01 | $43.07 | 1.8M |
| 2021-08-02 | 42.94 | $43.04 | 2.9M |
| 2021-07-30 | 42.86 | $42.74 | 1.9M |
| 2021-07-29 | 42.82 | $42.54 | 1.8M |
| 2021-07-28 | 42.82 | $42.77 | 4.4M |
| 2021-07-27 | 42.76 | $42.77 | 2.4M |
| 2021-07-26 | 42.69 | $42.35 | 1.0M |
| 2021-07-23 | 42.70 | $42.46 | 1.3M |
| 2021-07-22 | 42.68 | $42.72 | 2.1M |
| 2021-07-21 | 42.60 | $42.35 | 1.7M |
| 2021-07-20 | 42.58 | $42.88 | 2.2M |
| 2021-07-19 | 42.44 | $43.25 | 2.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.62
2026-07-17
Close Price
$25.74
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.72
Average
30.11
Maximum
43.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.62 | $25.74 | 2.2M |
| 2026-07-16 | 25.62 | $25.65 | 3.5M |
| 2026-07-15 | 25.65 | $25.66 | 7.8M |
| 2026-07-14 | 25.69 | $25.61 | 4.7M |
| 2026-07-13 | 25.75 | $25.56 | 2.8M |
| 2026-07-10 | 25.84 | $25.69 | 3.7M |
| 2026-07-09 | 25.91 | $25.71 | 4.8M |
| 2026-07-08 | 25.99 | $25.66 | 4.2M |
| 2026-07-07 | 26.11 | $25.72 | 4.1M |
| 2026-07-06 | 26.23 | $25.98 | 3.1M |
| 2026-07-02 | 26.29 | $25.99 | 5.7M |
| 2026-07-01 | 26.37 | $25.99 | 5.6M |
| 2026-06-30 | 26.46 | $26.23 | 9.6M |
| 2026-06-29 | 26.49 | $26.52 | 3.2M |
| 2026-06-26 | 26.43 | $26.49 | 3.5M |
| 2026-06-25 | 26.36 | $26.46 | 5.4M |
| 2026-06-24 | 26.29 | $26.47 | 3.9M |
| 2026-06-23 | 26.19 | $26.14 | 4.9M |
| 2026-06-22 | 26.18 | $26.12 | 6.3M |
| 2026-06-18 | 26.17 | $26.30 | 4.2M |
| 2026-06-17 | 26.10 | $26.17 | 6.0M |
| 2026-06-16 | 26.05 | $26.18 | 2.3M |
| 2026-06-15 | 25.98 | $26.03 | 3.1M |
| 2026-06-12 | 25.95 | $26.02 | 5.2M |
| 2026-06-11 | 25.92 | $26.10 | 8.2M |
| 2026-06-10 | 25.85 | $25.78 | 5.7M |
| 2026-06-09 | 25.87 | $25.85 | 5.3M |
| 2026-06-08 | 25.87 | $25.72 | 3.8M |
| 2026-06-05 | 25.91 | $25.83 | 13.6M |
| 2026-06-04 | 25.93 | $25.97 | 3.2M |
| 2026-06-03 | 25.90 | $25.92 | 2.6M |
| 2026-06-02 | 25.88 | $26.02 | 3.4M |
| 2026-06-01 | 25.83 | $25.96 | 5.4M |
| 2026-05-29 | 25.79 | $26.04 | 6.0M |
| 2026-05-28 | 25.71 | $26.03 | 7.7M |
| 2026-05-27 | 25.62 | $25.91 | 6.2M |
| 2026-05-26 | 25.56 | $25.85 | 4.4M |
| 2026-05-22 | 25.50 | $25.71 | 5.9M |
| 2026-05-21 | 25.47 | $25.61 | 8.2M |
| 2026-05-20 | 25.47 | $25.52 | 18.1M |
| 2026-05-19 | 25.51 | $25.27 | 6.5M |
| 2026-05-18 | 25.63 | $25.44 | 9.9M |
| 2026-05-15 | 25.73 | $25.45 | 5.9M |
| 2026-05-14 | 25.86 | $25.83 | 3.2M |
| 2026-05-13 | 25.89 | $25.78 | 5.1M |
| 2026-05-12 | 25.95 | $25.84 | 5.6M |
| 2026-05-11 | 26.00 | $25.99 | 6.0M |
| 2026-05-08 | 26.02 | $26.14 | 9.5M |
| 2026-05-07 | 26.00 | $26.03 | 5.9M |
| 2026-05-06 | 26.01 | $26.15 | 4.4M |
| 2026-05-05 | 25.99 | $25.95 | 7.3M |
| 2026-05-04 | 26.02 | $25.83 | 8.7M |
| 2026-05-01 | 26.10 | $26.00 | 7.3M |
| 2026-04-30 | 26.15 | $26.01 | 4.7M |
| 2026-04-29 | 26.21 | $26.02 | 5.8M |
| 2026-04-28 | 26.28 | $26.22 | 4.9M |
| 2026-04-27 | 26.29 | $26.21 | 7.2M |
| 2026-04-24 | 26.32 | $26.32 | 11.6M |
| 2026-04-23 | 26.32 | $26.27 | 4.9M |
| 2026-04-22 | 26.33 | $26.33 | 3.6M |
| 2026-04-21 | 26.32 | $26.28 | 4.6M |
| 2026-04-20 | 26.33 | $26.42 | 4.1M |
| 2026-04-17 | 26.30 | $26.44 | 7.2M |
| 2026-04-16 | 26.26 | $26.20 | 6.2M |
| 2026-04-15 | 26.28 | $26.35 | 4.0M |
| 2026-04-14 | 26.26 | $26.46 | 6.2M |
| 2026-04-13 | 26.21 | $26.33 | 6.2M |
| 2026-04-10 | 26.18 | $26.24 | 13.9M |
| 2026-04-09 | 26.18 | $26.31 | 6.4M |
| 2026-04-08 | 26.15 | $26.35 | 7.0M |
| 2026-04-07 | 26.11 | $26.26 | 8.2M |
| 2026-04-06 | 26.10 | $26.27 | 7.1M |
| 2026-04-02 | 26.08 | $26.29 | 7.2M |
| 2026-04-01 | 26.05 | $26.17 | 7.2M |
| 2026-03-31 | 26.05 | $26.30 | 14.1M |
| 2026-03-30 | 26.02 | $26.29 | 5.5M |
| 2026-03-27 | 26.00 | $25.98 | 11.5M |
| 2026-03-26 | 26.06 | $26.09 | 5.8M |
| 2026-03-25 | 26.11 | $26.30 | 8.5M |
| 2026-03-24 | 26.12 | $26.06 | 10.9M |
| 2026-03-23 | 26.20 | $26.17 | 14.9M |
| 2026-03-20 | 26.26 | $26.00 | 11.4M |
| 2026-03-19 | 26.40 | $26.50 | 10.1M |
| 2026-03-18 | 26.42 | $26.36 | 4.2M |
| 2026-03-17 | 26.48 | $26.53 | 6.5M |
| 2026-03-16 | 26.51 | $26.45 | 5.3M |
| 2026-03-13 | 26.58 | $26.24 | 7.7M |
| 2026-03-12 | 26.72 | $26.37 | 10.7M |
| 2026-03-11 | 26.86 | $26.45 | 6.5M |
| 2026-03-10 | 27.00 | $26.74 | 10.2M |
| 2026-03-09 | 27.09 | $26.99 | 8.9M |
| 2026-03-06 | 27.11 | $26.79 | 19.5M |
| 2026-03-05 | 27.19 | $26.87 | 7.4M |
| 2026-03-04 | 27.27 | $26.99 | 8.0M |
| 2026-03-03 | 27.33 | $27.08 | 8.2M |
| 2026-03-02 | 27.36 | $27.12 | 5.7M |
| 2026-02-27 | 27.39 | $27.46 | 6.0M |
| 2026-02-26 | 27.31 | $27.31 | 6.4M |
| 2026-02-25 | 27.25 | $27.20 | 3.4M |
| 2026-02-24 | 27.22 | $27.21 | 4.5M |
| 2026-02-23 | 27.17 | $27.17 | 4.4M |
| 2026-02-20 | 27.12 | $27.07 | 8.4M |
| 2026-02-19 | 27.09 | $27.13 | 3.3M |
| 2026-02-18 | 27.02 | $27.10 | 5.4M |
| 2026-02-17 | 26.95 | $27.20 | 5.5M |
| 2026-02-13 | 26.83 | $27.14 | 6.7M |
| 2026-02-12 | 26.71 | $27.01 | 7.5M |
| 2026-02-11 | 26.59 | $26.69 | 6.7M |
| 2026-02-10 | 26.55 | $26.82 | 5.7M |
| 2026-02-09 | 26.46 | $26.54 | 12.7M |
| 2026-02-06 | 26.44 | $26.54 | 4.9M |
| 2026-02-05 | 26.41 | $26.53 | 7.3M |
| 2026-02-04 | 26.39 | $26.28 | 6.8M |
| 2026-02-03 | 26.44 | $26.33 | 5.4M |
| 2026-02-02 | 26.48 | $26.27 | 6.9M |
| 2026-01-30 | 26.55 | $26.44 | 6.8M |
| 2026-01-29 | 26.59 | $26.55 | 7.0M |
| 2026-01-28 | 26.60 | $26.54 | 5.9M |
| 2026-01-27 | 26.61 | $26.59 | 5.0M |
| 2026-01-26 | 26.61 | $26.74 | 4.4M |
| 2026-01-23 | 26.57 | $26.62 | 9.6M |
| 2026-01-22 | 26.55 | $26.56 | 6.6M |
| 2026-01-21 | 26.54 | $26.48 | 7.3M |
| 2026-01-20 | 26.57 | $26.30 | 6.4M |
| 2026-01-16 | 26.65 | $26.60 | 8.0M |
| 2026-01-15 | 26.66 | $26.77 | 7.5M |
| 2026-01-14 | 26.61 | $26.77 | 8.0M |
| 2026-01-13 | 26.56 | $26.62 | 9.0M |
| 2026-01-12 | 26.54 | $26.58 | 8.6M |
| 2026-01-09 | 26.52 | $26.64 | 15.6M |
| 2026-01-08 | 26.49 | $26.51 | 3.2M |
| 2026-01-07 | 26.50 | $26.62 | 8.0M |
| 2026-01-06 | 26.47 | $26.50 | 4.5M |
| 2026-01-05 | 26.47 | $26.53 | 8.1M |
| 2026-01-02 | 26.47 | $26.42 | 4.8M |
| 2025-12-31 | 26.50 | $26.47 | 7.6M |
| 2025-12-30 | 26.53 | $26.64 | 5.6M |
| 2025-12-29 | 26.51 | $26.68 | 4.9M |
| 2025-12-26 | 26.47 | $26.59 | 5.5M |
| 2025-12-24 | 26.46 | $26.63 | 2.9M |
| 2025-12-23 | 26.43 | $26.51 | 4.6M |
| 2025-12-22 | 26.44 | $26.47 | 4.4M |
| 2025-12-19 | 26.47 | $26.49 | 4.4M |
| 2025-12-18 | 26.49 | $26.60 | 6.3M |
| 2025-12-17 | 26.49 | $26.59 | 5.5M |
| 2025-12-16 | 26.50 | $26.61 | 7.5M |
| 2025-12-15 | 26.50 | $26.48 | 5.1M |
| 2025-12-12 | 26.55 | $26.45 | 5.7M |
| 2025-12-11 | 26.63 | $26.67 | 5.1M |
| 2025-12-10 | 26.65 | $26.69 | 10.5M |
| 2025-12-09 | 26.67 | $26.59 | 7.8M |
| 2025-12-08 | 26.73 | $26.58 | 5.4M |
| 2025-12-05 | 26.81 | $26.66 | 5.1M |
| 2025-12-04 | 26.89 | $26.78 | 4.9M |
| 2025-12-03 | 26.94 | $26.91 | 4.2M |
| 2025-12-02 | 26.97 | $26.85 | 4.5M |
| 2025-12-01 | 27.02 | $26.81 | 5.2M |
| 2025-11-28 | 27.10 | $27.22 | 4.5M |
| 2025-11-26 | 27.06 | $27.34 | 4.8M |
| 2025-11-25 | 26.98 | $27.23 | 7.0M |
| 2025-11-24 | 26.91 | $27.16 | 3.7M |
| 2025-11-21 | 26.86 | $27.01 | 7.9M |
| 2025-11-20 | 26.84 | $26.96 | 5.7M |
| 2025-11-19 | 26.84 | $26.85 | 13.9M |
| 2025-11-18 | 26.88 | $26.89 | 8.7M |
| 2025-11-17 | 26.91 | $26.90 | 6.9M |
| 2025-11-14 | 26.94 | $26.84 | 7.2M |
| 2025-11-13 | 27.01 | $26.98 | 62.4M |
| 2025-11-12 | 27.05 | $27.17 | 10.5M |
| 2025-11-11 | 27.04 | $27.12 | 3.1M |
| 2025-11-10 | 27.04 | $27.00 | 5.6M |
| 2025-11-07 | 27.08 | $27.00 | 5.5M |
| 2025-11-06 | 27.14 | $27.07 | 4.1M |
| 2025-11-05 | 27.18 | $26.83 | 6.4M |
| 2025-11-04 | 27.31 | $27.10 | 5.1M |
| 2025-11-03 | 27.38 | $27.05 | 6.3M |
| 2025-10-31 | 27.49 | $27.20 | 5.9M |
| 2025-10-30 | 27.56 | $27.27 | 6.6M |
| 2025-10-29 | 27.63 | $27.39 | 6.6M |
| 2025-10-28 | 27.67 | $27.66 | 5.2M |
| 2025-10-27 | 27.64 | $27.60 | 5.5M |
| 2025-10-24 | 27.61 | $27.51 | 4.4M |
| 2025-10-23 | 27.60 | $27.50 | 5.2M |
| 2025-10-22 | 27.58 | $27.67 | 7.4M |
| 2025-10-21 | 27.51 | $27.65 | 4.2M |
| 2025-10-20 | 27.42 | $27.53 | 4.2M |
| 2025-10-17 | 27.35 | $27.43 | 10.8M |
| 2025-10-16 | 27.30 | $27.48 | 10.5M |
| 2025-10-15 | 27.21 | $27.28 | 7.2M |
| 2025-10-14 | 27.16 | $27.34 | 6.5M |
| 2025-10-13 | 27.09 | $27.26 | 4.1M |
| 2025-10-10 | 27.02 | $27.28 | 6.8M |
| 2025-10-09 | 26.92 | $26.91 | 14.0M |
| 2025-10-08 | 26.93 | $26.91 | 4.9M |
| 2025-10-07 | 26.93 | $26.90 | 7.5M |
| 2025-10-06 | 26.94 | $26.76 | 4.5M |
| 2025-10-03 | 26.99 | $26.92 | 4.2M |
| 2025-10-02 | 27.00 | $27.00 | 4.8M |
| 2025-10-01 | 26.99 | $26.92 | 8.2M |
| 2025-09-30 | 27.00 | $26.95 | 8.8M |
| 2025-09-29 | 27.00 | $27.00 | 3.8M |
| 2025-09-26 | 26.98 | $26.81 | 5.1M |
| 2025-09-25 | 27.02 | $26.83 | 6.1M |
| 2025-09-24 | 27.05 | $26.85 | 5.4M |
| 2025-09-23 | 27.09 | $26.94 | 5.6M |
| 2025-09-22 | 27.10 | $26.78 | 8.9M |
| 2025-09-19 | 27.16 | $26.87 | 4.4M |
| 2025-09-18 | 27.20 | $26.91 | 6.6M |
| 2025-09-17 | 27.23 | $27.15 | 7.1M |
| 2025-09-16 | 27.19 | $27.21 | 5.2M |
| 2025-09-15 | 27.11 | $27.17 | 4.4M |
| 2025-09-12 | 27.03 | $27.10 | 5.3M |
| 2025-09-11 | 26.94 | $27.20 | 6.0M |
| 2025-09-10 | 26.80 | $27.07 | 6.0M |
| 2025-09-09 | 26.67 | $26.92 | 6.7M |
| 2025-09-08 | 26.55 | $27.05 | 5.5M |
| 2025-09-05 | 26.37 | $26.76 | 5.5M |
| 2025-09-04 | 26.23 | $26.40 | 5.6M |
| 2025-09-03 | 26.18 | $26.21 | 6.3M |
| 2025-09-02 | 26.18 | $25.96 | 9.5M |
| 2025-08-29 | 26.26 | $26.22 | 7.5M |
| 2025-08-28 | 26.28 | $26.38 | 4.7M |
| 2025-08-27 | 26.24 | $26.23 | 5.7M |
| 2025-08-26 | 26.25 | $26.24 | 3.7M |
| 2025-08-25 | 26.25 | $26.26 | 2.7M |
| 2025-08-22 | 26.25 | $26.31 | 8.3M |
| 2025-08-21 | 26.24 | $26.13 | 4.5M |
| 2025-08-20 | 26.27 | $26.25 | 5.4M |
| 2025-08-19 | 26.28 | $26.19 | 2.9M |
| 2025-08-18 | 26.31 | $26.06 | 3.1M |
| 2025-08-15 | 26.38 | $26.11 | 4.7M |
| 2025-08-14 | 26.45 | $26.27 | 3.0M |
| 2025-08-13 | 26.49 | $26.48 | 3.3M |
| 2025-08-12 | 26.46 | $26.26 | 5.2M |
| 2025-08-11 | 26.50 | $26.39 | 5.7M |
| 2025-08-08 | 26.50 | $26.36 | 3.0M |
| 2025-08-07 | 26.50 | $26.46 | 5.5M |
| 2025-08-06 | 26.48 | $26.49 | 9.0M |
| 2025-08-05 | 26.43 | $26.63 | 4.2M |
| 2025-08-04 | 26.33 | $26.57 | 5.9M |
| 2025-08-01 | 26.23 | $26.50 | 7.0M |
| 2025-07-31 | 26.12 | $26.25 | 6.5M |
| 2025-07-30 | 26.07 | $26.19 | 6.5M |
| 2025-07-29 | 26.03 | $26.33 | 7.5M |
| 2025-07-28 | 25.93 | $25.95 | 4.4M |
| 2025-07-25 | 25.94 | $26.09 | 4.0M |
| 2025-07-24 | 25.90 | $25.94 | 5.2M |
| 2025-07-23 | 25.89 | $25.99 | 5.1M |
| 2025-07-22 | 25.88 | $26.11 | 3.2M |
| 2025-07-21 | 25.82 | $25.98 | 3.1M |
| 2025-07-18 | 25.80 | $25.77 | 3.7M |
| 2025-07-17 | 25.84 | $25.70 | 3.5M |
| 2025-07-16 | 25.91 | $25.72 | 10.6M |
| 2025-07-15 | 25.99 | $25.67 | 6.7M |
| 2025-07-14 | 26.10 | $25.85 | 3.6M |
| 2025-07-11 | 26.18 | $25.88 | 3.6M |
| 2025-07-10 | 26.27 | $26.22 | 7.2M |
| 2025-07-09 | 26.28 | $26.20 | 5.2M |
| 2025-07-08 | 26.28 | $25.94 | 4.2M |
| 2025-07-07 | 26.37 | $25.98 | 3.1M |
| 2025-07-03 | 26.47 | $26.22 | 3.5M |
| 2025-07-02 | 26.51 | $26.35 | 3.1M |
| 2025-07-01 | 26.51 | $26.51 | 4.7M |
| 2025-06-30 | 26.46 | $26.58 | 11.3M |
| 2025-06-27 | 26.37 | $26.31 | 21.8M |
| 2025-06-26 | 26.34 | $26.48 | 6.4M |
| 2025-06-25 | 26.25 | $26.35 | 5.3M |
| 2025-06-24 | 26.19 | $26.34 | 11.2M |
| 2025-06-23 | 26.11 | $26.19 | 17.7M |
| 2025-06-20 | 26.06 | $26.07 | 3.2M |
| 2025-06-18 | 26.03 | $26.11 | 3.9M |
| 2025-06-17 | 25.99 | $26.09 | 3.7M |
| 2025-06-16 | 25.94 | $25.81 | 5.0M |
| 2025-06-13 | 25.97 | $26.02 | 4.2M |
| 2025-06-12 | 25.94 | $26.26 | 4.5M |
| 2025-06-11 | 25.83 | $25.97 | 5.0M |
| 2025-06-10 | 25.79 | $25.87 | 11.9M |
| 2025-06-09 | 25.77 | $25.76 | 4.2M |
| 2025-06-06 | 25.78 | $25.73 | 2.7M |
| 2025-06-05 | 25.80 | $26.05 | 4.2M |
| 2025-06-04 | 25.73 | $26.05 | 8.2M |
| 2025-06-03 | 25.65 | $25.67 | 6.7M |
| 2025-06-02 | 25.67 | $25.70 | 3.7M |
| 2025-05-30 | 25.69 | $26.01 | 6.6M |
| 2025-05-29 | 25.62 | $25.96 | 5.4M |
| 2025-05-28 | 25.55 | $25.73 | 4.1M |
| 2025-05-27 | 25.55 | $25.86 | 3.8M |
| 2025-05-23 | 25.51 | $25.55 | 4.6M |
| 2025-05-22 | 25.56 | $25.48 | 6.6M |
| 2025-05-21 | 25.65 | $25.35 | 7.8M |
| 2025-05-20 | 25.81 | $25.76 | 7.1M |
| 2025-05-19 | 25.87 | $25.93 | 6.7M |
| 2025-05-16 | 25.90 | $26.01 | 5.2M |
| 2025-05-15 | 25.92 | $25.95 | 4.4M |
| 2025-05-14 | 25.96 | $25.72 | 4.5M |
| 2025-05-13 | 26.08 | $25.87 | 5.7M |
| 2025-05-12 | 26.19 | $25.98 | 10.1M |
| 2025-05-09 | 26.29 | $26.21 | 2.7M |
| 2025-05-08 | 26.34 | $26.17 | 2.7M |
| 2025-05-07 | 26.42 | $26.45 | 3.1M |
| 2025-05-06 | 26.42 | $26.34 | 5.6M |
| 2025-05-05 | 26.47 | $26.25 | 3.0M |
| 2025-05-02 | 26.55 | $26.40 | 4.7M |
| 2025-05-01 | 26.60 | $26.64 | 4.0M |
| 2025-04-30 | 26.60 | $26.90 | 3.9M |
| 2025-04-29 | 26.50 | $27.05 | 2.7M |
| 2025-04-28 | 26.35 | $26.84 | 2.4M |
| 2025-04-25 | 26.22 | $26.69 | 3.3M |
| 2025-04-24 | 26.13 | $26.53 | 3.6M |
| 2025-04-23 | 26.06 | $26.27 | 19.4M |
| 2025-04-22 | 26.07 | $26.05 | 3.1M |
| 2025-04-21 | 26.15 | $25.91 | 3.2M |
| 2025-04-17 | 26.31 | $26.33 | 3.0M |
| 2025-04-16 | 26.37 | $26.55 | 1.7M |
| 2025-04-15 | 26.37 | $26.39 | 1.6M |
| 2025-04-14 | 26.43 | $26.30 | 3.8M |
| 2025-04-11 | 26.54 | $26.10 | 8.8M |
| 2025-04-10 | 26.74 | $26.04 | 6.8M |
| 2025-04-09 | 27.00 | $26.62 | 15.8M |
| 2025-04-08 | 27.14 | $26.55 | 6.5M |
| 2025-04-07 | 27.33 | $27.02 | 14.6M |
| 2025-04-04 | 27.41 | $27.78 | 6.7M |
| 2025-04-03 | 27.26 | $27.52 | 5.6M |
| 2025-04-02 | 27.16 | $27.35 | 4.7M |
| 2025-04-01 | 27.10 | $27.36 | 3.2M |
| 2025-03-31 | 27.02 | $27.26 | 5.2M |
| 2025-03-28 | 26.95 | $27.04 | 3.2M |
| 2025-03-27 | 26.94 | $26.70 | 4.6M |
| 2025-03-26 | 27.03 | $26.77 | 2.6M |
| 2025-03-25 | 27.12 | $26.93 | 1.8M |
| 2025-03-24 | 27.18 | $26.91 | 2.1M |
| 2025-03-21 | 27.26 | $27.18 | 2.4M |
| 2025-03-20 | 27.27 | $27.31 | 2.7M |
| 2025-03-19 | 27.23 | $27.27 | 3.8M |
| 2025-03-18 | 27.20 | $27.16 | 3.2M |
| 2025-03-17 | 27.20 | $27.12 | 1.9M |
| 2025-03-14 | 27.21 | $27.00 | 3.9M |
| 2025-03-13 | 27.25 | $27.13 | 4.0M |
| 2025-03-12 | 27.26 | $26.91 | 4.2M |
| 2025-03-11 | 27.34 | $27.05 | 12.1M |
| 2025-03-10 | 27.38 | $27.25 | 14.7M |
| 2025-03-07 | 27.38 | $26.98 | 4.2M |
| 2025-03-06 | 27.45 | $27.08 | 3.6M |
| 2025-03-05 | 27.49 | $27.15 | 5.8M |
| 2025-03-04 | 27.52 | $27.35 | 3.9M |
| 2025-03-03 | 27.49 | $27.64 | 5.1M |
| 2025-02-28 | 27.36 | $27.59 | 4.9M |
| 2025-02-27 | 27.20 | $27.29 | 6.7M |
| 2025-02-26 | 27.10 | $27.44 | 4.1M |
| 2025-02-25 | 26.93 | $27.29 | 2.9M |
| 2025-02-24 | 26.76 | $26.90 | 2.4M |
| 2025-02-21 | 26.68 | $26.82 | 4.0M |
| 2025-02-20 | 26.60 | $26.52 | 1.9M |
| 2025-02-19 | 26.60 | $26.44 | 2.4M |
| 2025-02-18 | 26.62 | $26.40 | 2.4M |
| 2025-02-14 | 26.66 | $26.69 | 1.8M |
| 2025-02-13 | 26.61 | $26.53 | 4.4M |
| 2025-02-12 | 26.60 | $26.13 | 3.4M |
| 2025-02-11 | 26.71 | $26.48 | 2.1M |
| 2025-02-10 | 26.74 | $26.63 | 3.5M |
| 2025-02-07 | 26.72 | $26.70 | 3.4M |
| 2025-02-06 | 26.66 | $26.86 | 2.5M |
| 2025-02-05 | 26.55 | $26.86 | 3.0M |
| 2025-02-04 | 26.40 | $26.45 | 6.0M |
| 2025-02-03 | 26.35 | $26.38 | 3.6M |
| 2025-01-31 | 26.32 | $26.33 | 4.1M |
| 2025-01-30 | 26.29 | $26.44 | 2.3M |
| 2025-01-29 | 26.21 | $26.35 | 2.0M |
| 2025-01-28 | 26.15 | $26.38 | 5.1M |
| 2025-01-27 | 26.07 | $26.44 | 2.4M |
| 2025-01-24 | 25.95 | $26.12 | 2.7M |
| 2025-01-23 | 25.91 | $26.02 | 2.6M |
| 2025-01-22 | 25.90 | $26.20 | 3.6M |
| 2025-01-21 | 25.82 | $26.31 | 3.6M |
| 2025-01-17 | 25.70 | $26.10 | 2.7M |
| 2025-01-16 | 25.63 | $26.06 | 3.4M |
| 2025-01-15 | 25.56 | $25.97 | 4.6M |
| 2025-01-14 | 25.50 | $25.54 | 3.5M |
| 2025-01-13 | 25.58 | $25.58 | 5.8M |
| 2025-01-10 | 25.67 | $25.63 | 5.4M |
| 2025-01-08 | 25.77 | $25.81 | 3.9M |
| 2025-01-07 | 25.85 | $25.77 | 6.0M |
| 2025-01-06 | 25.96 | $26.05 | 3.8M |
| 2025-01-03 | 26.01 | $26.12 | 5.5M |
| 2025-01-02 | 26.05 | $26.20 | 3.5M |
| 2024-12-31 | 26.09 | $26.19 | 11.0M |
| 2024-12-30 | 26.14 | $26.28 | 5.2M |
| 2024-12-27 | 26.18 | $26.05 | 6.4M |
| 2024-12-26 | 26.32 | $26.26 | 3.1M |
| 2024-12-24 | 26.42 | $26.26 | 1.7M |
| 2024-12-23 | 26.54 | $26.18 | 5.0M |
| 2024-12-20 | 26.73 | $26.40 | 6.6M |
| 2024-12-19 | 26.89 | $26.28 | 6.3M |
| 2024-12-18 | 27.13 | $26.68 | 5.9M |
| 2024-12-17 | 27.30 | $27.01 | 3.9M |
| 2024-12-16 | 27.39 | $26.96 | 2.9M |
| 2024-12-13 | 27.53 | $26.92 | 1.7M |
| 2024-12-12 | 27.71 | $27.14 | 3.7M |
| 2024-12-11 | 27.85 | $27.44 | 4.2M |
| 2024-12-10 | 27.93 | $27.66 | 3.9M |
| 2024-12-09 | 27.95 | $27.80 | 3.0M |
| 2024-12-06 | 27.93 | $28.00 | 2.6M |
| 2024-12-05 | 27.84 | $27.97 | 2.4M |
| 2024-12-04 | 27.73 | $27.91 | 2.9M |
| 2024-12-03 | 27.62 | $27.66 | 3.5M |
| 2024-12-02 | 27.55 | $27.85 | 3.5M |
| 2024-11-29 | 27.42 | $27.87 | 3.3M |
| 2024-11-27 | 27.24 | $27.64 | 8.6M |
| 2024-11-26 | 27.10 | $27.46 | 3.2M |
| 2024-11-25 | 26.99 | $27.56 | 3.2M |
| 2024-11-22 | 26.82 | $26.94 | 2.9M |
| 2024-11-21 | 26.81 | $26.91 | 2.7M |
| 2024-11-20 | 26.82 | $26.95 | 3.3M |
| 2024-11-19 | 26.82 | $27.02 | 3.9M |
| 2024-11-18 | 26.81 | $26.90 | 4.2M |
| 2024-11-15 | 26.83 | $26.84 | 5.4M |
| 2024-11-14 | 26.89 | $26.92 | 4.3M |
| 2024-11-13 | 26.93 | $26.79 | 3.7M |
| 2024-11-12 | 27.03 | $26.97 | 13.4M |
| 2024-11-11 | 27.10 | $27.35 | 2.1M |
| 2024-11-08 | 27.07 | $27.47 | 4.8M |
| 2024-11-07 | 27.00 | $27.17 | 5.2M |
| 2024-11-06 | 27.01 | $26.87 | 7.5M |
| 2024-11-05 | 27.13 | $27.51 | 4.2M |
| 2024-11-04 | 27.08 | $27.39 | 6.3M |
| 2024-11-01 | 27.07 | $27.01 | 5.2M |
| 2024-10-31 | 27.17 | $27.47 | 6.1M |
| 2024-10-30 | 27.16 | $27.42 | 5.4M |
| 2024-10-29 | 27.18 | $27.35 | 4.7M |
| 2024-10-28 | 27.22 | $27.33 | 3.9M |
| 2024-10-25 | 27.29 | $27.42 | 4.1M |
| 2024-10-24 | 27.35 | $27.56 | 4.6M |
| 2024-10-23 | 27.39 | $27.41 | 5.3M |
| 2024-10-22 | 27.50 | $27.48 | 5.7M |
| 2024-10-21 | 27.61 | $27.47 | 3.5M |
| 2024-10-18 | 27.76 | $27.92 | 3.6M |
| 2024-10-17 | 27.81 | $27.89 | 3.6M |
| 2024-10-16 | 27.88 | $28.28 | 4.1M |
| 2024-10-15 | 27.85 | $28.20 | 3.4M |
| 2024-10-14 | 27.85 | $27.86 | 2.4M |
| 2024-10-11 | 27.96 | $27.87 | 5.7M |
| 2024-10-10 | 28.10 | $27.95 | 9.4M |
| 2024-10-09 | 28.26 | $28.05 | 7.6M |
| 2024-10-08 | 28.42 | $28.20 | 4.2M |
| 2024-10-07 | 28.57 | $28.18 | 4.9M |
| 2024-10-04 | 28.77 | $28.36 | 5.9M |
| 2024-10-03 | 28.96 | $28.71 | 5.8M |
| 2024-10-02 | 29.08 | $28.95 | 4.0M |
| 2024-10-01 | 29.15 | $29.17 | 5.9M |
| 2024-09-30 | 29.16 | $29.07 | 6.4M |
| 2024-09-27 | 29.22 | $29.17 | 4.8M |
| 2024-09-26 | 29.25 | $29.03 | 4.9M |
| 2024-09-25 | 29.34 | $28.99 | 4.3M |
| 2024-09-24 | 29.45 | $29.23 | 4.8M |
| 2024-09-23 | 29.51 | $29.22 | 4.2M |
| 2024-09-20 | 29.59 | $29.27 | 3.8M |
| 2024-09-19 | 29.66 | $29.34 | 3.6M |
| 2024-09-18 | 29.73 | $29.41 | 6.3M |
| 2024-09-17 | 29.78 | $29.73 | 5.0M |
| 2024-09-16 | 29.74 | $29.87 | 2.9M |
| 2024-09-13 | 29.64 | $29.62 | 4.4M |
| 2024-09-12 | 29.59 | $29.56 | 8.6M |
| 2024-09-11 | 29.55 | $29.66 | 9.9M |
| 2024-09-10 | 29.46 | $29.69 | 5.3M |
| 2024-09-09 | 29.33 | $29.48 | 7.8M |
| 2024-09-06 | 29.24 | $29.38 | 8.9M |
| 2024-09-05 | 29.16 | $29.36 | 7.3M |
| 2024-09-04 | 29.07 | $29.21 | 5.1M |
| 2024-09-03 | 28.99 | $28.91 | 4.4M |
| 2024-08-30 | 29.00 | $28.58 | 4.2M |
| 2024-08-29 | 29.10 | $28.83 | 3.9M |
| 2024-08-28 | 29.15 | $28.92 | 2.8M |
| 2024-08-27 | 29.17 | $28.95 | 3.5M |
| 2024-08-26 | 29.18 | $29.02 | 3.4M |
| 2024-08-23 | 29.17 | $29.07 | 4.5M |
| 2024-08-22 | 29.14 | $28.90 | 4.9M |
| 2024-08-21 | 29.14 | $29.16 | 3.9M |
| 2024-08-20 | 29.06 | $29.14 | 3.0M |
| 2024-08-19 | 28.96 | $28.92 | 4.1M |
| 2024-08-16 | 28.90 | $28.80 | 3.8M |
| 2024-08-15 | 28.86 | $28.69 | 3.6M |
| 2024-08-14 | 28.84 | $28.93 | 3.4M |
| 2024-08-13 | 28.74 | $28.79 | 2.8M |
| 2024-08-12 | 28.65 | $28.59 | 4.2M |
| 2024-08-09 | 28.60 | $28.49 | 9.9M |
| 2024-08-08 | 28.57 | $28.22 | 4.5M |
| 2024-08-07 | 28.61 | $28.38 | 5.8M |
| 2024-08-06 | 28.60 | $28.60 | 6.5M |
| 2024-08-05 | 28.51 | $29.17 | 12.3M |
| 2024-08-02 | 28.21 | $29.06 | 6.6M |
| 2024-08-01 | 27.89 | $28.26 | 5.0M |
| 2024-07-31 | 27.74 | $28.11 | 3.2M |
| 2024-07-30 | 27.61 | $27.80 | 2.1M |
| 2024-07-29 | 27.54 | $27.71 | 2.0M |
| 2024-07-26 | 27.49 | $27.58 | 1.4M |
| 2024-07-25 | 27.47 | $27.39 | 3.0M |
| 2024-07-24 | 27.50 | $27.20 | 2.6M |
| 2024-07-23 | 27.60 | $27.46 | 1.3M |
| 2024-07-22 | 27.64 | $27.46 | 1.7M |
| 2024-07-19 | 27.69 | $27.55 | 1.3M |
| 2024-07-18 | 27.72 | $27.71 | 3.2M |
| 2024-07-17 | 27.70 | $27.89 | 2.9M |
| 2024-07-16 | 27.62 | $27.86 | 3.6M |
| 2024-07-15 | 27.53 | $27.53 | 2.7M |
| 2024-07-12 | 27.52 | $27.79 | 5.8M |
| 2024-07-11 | 27.43 | $27.70 | 3.4M |
| 2024-07-10 | 27.34 | $27.43 | 7.4M |
| 2024-07-09 | 27.33 | $27.35 | 2.4M |
| 2024-07-08 | 27.34 | $27.45 | 2.1M |
| 2024-07-05 | 27.31 | $27.40 | 2.2M |
| 2024-07-03 | 27.30 | $27.23 | 2.1M |
| 2024-07-02 | 27.34 | $26.87 | 3.0M |
| 2024-07-01 | 27.50 | $26.69 | 3.7M |
| 2024-06-28 | 27.76 | $27.22 | 4.5M |
| 2024-06-27 | 27.90 | $27.66 | 3.1M |
| 2024-06-26 | 27.92 | $27.55 | 2.8M |
| 2024-06-25 | 27.99 | $27.93 | 7.1M |
| 2024-06-24 | 27.94 | $27.88 | 2.9M |
| 2024-06-21 | 27.89 | $27.79 | 5.4M |
| 2024-06-20 | 27.86 | $27.78 | 5.4M |
| 2024-06-18 | 27.82 | $27.95 | 4.3M |
| 2024-06-17 | 27.70 | $27.71 | 2.8M |
| 2024-06-14 | 27.64 | $27.96 | 2.4M |
| 2024-06-13 | 27.48 | $27.76 | 2.7M |
| 2024-06-12 | 27.34 | $27.41 | 5.3M |
| 2024-06-11 | 27.28 | $27.20 | 12.3M |
| 2024-06-10 | 27.27 | $26.95 | 3.2M |
| 2024-06-07 | 27.34 | $27.10 | 2.7M |
| 2024-06-06 | 27.37 | $27.60 | 3.2M |
| 2024-06-05 | 27.25 | $27.59 | 5.0M |
| 2024-06-04 | 27.10 | $27.41 | 7.6M |
| 2024-06-03 | 26.97 | $27.11 | 4.1M |
| 2024-05-31 | 26.90 | $26.86 | 3.7M |
| 2024-05-30 | 26.91 | $26.66 | 3.7M |
| 2024-05-29 | 26.97 | $26.43 | 3.1M |
| 2024-05-28 | 27.12 | $26.71 | 3.0M |
| 2024-05-24 | 27.21 | $27.08 | 2.0M |
| 2024-05-23 | 27.20 | $27.01 | 3.5M |
| 2024-05-22 | 27.21 | $27.16 | 2.3M |
| 2024-05-21 | 27.17 | $27.14 | 1.9M |
| 2024-05-20 | 27.13 | $27.02 | 2.2M |
| 2024-05-17 | 27.11 | $27.08 | 2.1M |
| 2024-05-16 | 27.06 | $27.26 | 2.2M |
| 2024-05-15 | 26.95 | $27.30 | 2.8M |
| 2024-05-14 | 26.79 | $26.92 | 2.7M |
| 2024-05-13 | 26.72 | $26.80 | 2.3M |
| 2024-05-10 | 26.67 | $26.74 | 1.7M |
| 2024-05-09 | 26.63 | $26.87 | 3.4M |
| 2024-05-08 | 26.53 | $26.76 | 2.2M |
| 2024-05-07 | 26.46 | $26.91 | 2.7M |
| 2024-05-06 | 26.32 | $26.74 | 2.1M |
| 2024-05-03 | 26.20 | $26.63 | 3.5M |
| 2024-05-02 | 26.10 | $26.40 | 2.5M |
| 2024-05-01 | 26.06 | $26.28 | 7.3M |
| 2024-04-30 | 26.05 | $26.20 | 7.4M |
| 2024-04-29 | 26.07 | $26.38 | 3.4M |
| 2024-04-26 | 26.04 | $26.19 | 3.2M |
| 2024-04-25 | 26.07 | $26.06 | 4.3M |
| 2024-04-24 | 26.15 | $26.23 | 3.2M |
| 2024-04-23 | 26.21 | $26.40 | 3.6M |
| 2024-04-22 | 26.23 | $26.38 | 2.5M |
| 2024-04-19 | 26.27 | $26.41 | 2.9M |
| 2024-04-18 | 26.31 | $26.33 | 2.8M |
| 2024-04-17 | 26.40 | $26.47 | 3.2M |
| 2024-04-16 | 26.46 | $26.20 | 4.5M |
| 2024-04-15 | 26.63 | $26.35 | 4.4M |
| 2024-04-12 | 26.80 | $26.74 | 5.6M |
| 2024-04-11 | 26.89 | $26.59 | 6.1M |
| 2024-04-10 | 27.05 | $26.72 | 8.7M |
| 2024-04-09 | 27.20 | $27.28 | 5.9M |
| 2024-04-08 | 27.21 | $27.05 | 4.7M |
| 2024-04-05 | 27.31 | $27.07 | 3.8M |
| 2024-04-04 | 27.42 | $27.40 | 3.5M |
| 2024-04-03 | 27.45 | $27.21 | 6.1M |
| 2024-04-02 | 27.54 | $27.24 | 4.7M |
| 2024-04-01 | 27.66 | $27.35 | 3.6M |
| 2024-03-28 | 27.76 | $27.94 | 7.3M |
| 2024-03-27 | 27.69 | $27.94 | 6.2M |
| 2024-03-26 | 27.62 | $27.71 | 2.7M |
| 2024-03-25 | 27.60 | $27.64 | 8.8M |
| 2024-03-22 | 27.60 | $27.77 | 2.0M |
| 2024-03-21 | 27.56 | $27.52 | 2.8M |
| 2024-03-20 | 27.59 | $27.47 | 4.4M |
| 2024-03-19 | 27.64 | $27.46 | 3.3M |
| 2024-03-18 | 27.72 | $27.37 | 3.0M |
| 2024-03-15 | 27.83 | $27.45 | 4.1M |
| 2024-03-14 | 27.95 | $27.47 | 4.4M |
| 2024-03-13 | 28.08 | $27.87 | 2.1M |
| 2024-03-12 | 28.12 | $27.97 | 2.3M |
| 2024-03-11 | 28.13 | $28.22 | 3.0M |
| 2024-03-08 | 28.05 | $28.24 | 5.1M |
| 2024-03-07 | 27.96 | $28.27 | 4.0M |
| 2024-03-06 | 27.83 | $28.26 | 2.5M |
| 2024-03-05 | 27.68 | $28.11 | 2.5M |
| 2024-03-04 | 27.54 | $27.72 | 3.9M |
| 2024-03-01 | 27.50 | $27.82 | 3.7M |
| 2024-02-29 | 27.42 | $27.74 | 5.1M |
| 2024-02-28 | 27.35 | $27.58 | 4.1M |
| 2024-02-27 | 27.31 | $27.42 | 3.0M |
| 2024-02-26 | 27.33 | $27.58 | 4.2M |
| 2024-02-23 | 27.29 | $27.67 | 3.5M |
| 2024-02-22 | 27.23 | $27.33 | 3.7M |
| 2024-02-21 | 27.27 | $27.25 | 4.1M |
| 2024-02-20 | 27.34 | $27.41 | 2.2M |
| 2024-02-16 | 27.39 | $27.38 | 2.9M |
| 2024-02-15 | 27.46 | $27.53 | 4.4M |
| 2024-02-14 | 27.50 | $27.40 | 4.7M |
| 2024-02-13 | 27.59 | $27.27 | 3.3M |
| 2024-02-12 | 27.75 | $27.73 | 3.3M |
| 2024-02-09 | 27.80 | $27.70 | 3.3M |
| 2024-02-08 | 27.88 | $27.75 | 16.0M |
| 2024-02-07 | 27.96 | $27.92 | 4.7M |
| 2024-02-06 | 28.00 | $28.03 | 3.8M |
| 2024-02-05 | 28.02 | $27.79 | 4.3M |
| 2024-02-02 | 28.12 | $28.31 | 4.4M |
| 2024-02-01 | 28.08 | $28.89 | 6.3M |
| 2024-01-31 | 27.85 | $28.49 | 5.2M |
| 2024-01-30 | 27.70 | $28.22 | 4.6M |
| 2024-01-29 | 27.61 | $28.00 | 3.2M |
| 2024-01-26 | 27.56 | $27.70 | 3.4M |
| 2024-01-25 | 27.61 | $27.76 | 5.4M |
| 2024-01-24 | 27.66 | $27.58 | 4.1M |
| 2024-01-23 | 27.78 | $27.74 | 2.9M |
| 2024-01-22 | 27.88 | $27.93 | 4.4M |
| 2024-01-19 | 27.94 | $27.77 | 4.1M |
| 2024-01-18 | 28.07 | $27.70 | 4.2M |
| 2024-01-17 | 28.25 | $27.93 | 5.9M |
| 2024-01-16 | 28.41 | $27.98 | 6.4M |
| 2024-01-12 | 28.58 | $28.45 | 4.4M |
| 2024-01-11 | 28.64 | $28.46 | 5.4M |
| 2024-01-10 | 28.71 | $28.30 | 7.5M |
| 2024-01-09 | 28.84 | $28.44 | 5.4M |
| 2024-01-08 | 28.95 | $28.56 | 4.7M |
| 2024-01-05 | 29.05 | $28.32 | 4.6M |
| 2024-01-04 | 29.24 | $28.57 | 4.8M |
| 2024-01-03 | 29.38 | $28.98 | 5.4M |
| 2024-01-02 | 29.41 | $28.84 | 3.7M |
| 2023-12-29 | 29.49 | $29.02 | 6.8M |
| 2023-12-28 | 29.52 | $29.25 | 3.4M |
| 2023-12-27 | 29.46 | $29.44 | 2.7M |
| 2023-12-26 | 29.33 | $28.95 | 3.6M |
| 2023-12-22 | 29.31 | $28.90 | 3.0M |
| 2023-12-21 | 29.28 | $28.99 | 3.7M |
| 2023-12-20 | 29.21 | $29.15 | 3.5M |
| 2023-12-19 | 29.07 | $28.93 | 2.5M |
| 2023-12-18 | 28.94 | $28.81 | 3.3M |
| 2023-12-15 | 28.82 | $29.10 | 3.8M |
| 2023-12-14 | 28.56 | $29.06 | 8.7M |
| 2023-12-13 | 28.25 | $28.38 | 5.7M |
| 2023-12-12 | 28.07 | $27.78 | 8.4M |
| 2023-12-11 | 28.04 | $27.68 | 6.9M |
| 2023-12-08 | 28.02 | $27.74 | 4.3M |
| 2023-12-07 | 27.97 | $27.97 | 3.7M |
| 2023-12-06 | 27.82 | $28.11 | 3.8M |
| 2023-12-05 | 27.58 | $27.77 | 6.5M |
| 2023-12-04 | 27.40 | $27.26 | 4.2M |
| 2023-12-01 | 27.32 | $27.33 | 6.1M |
| 2023-11-30 | 27.20 | $26.96 | 10.3M |
| 2023-11-29 | 27.15 | $27.24 | 4.4M |
| 2023-11-28 | 27.01 | $26.93 | 5.3M |
| 2023-11-27 | 26.92 | $26.87 | 3.4M |
| 2023-11-24 | 26.82 | $26.47 | 1.1M |
| 2023-11-22 | 26.83 | $26.76 | 3.2M |
| 2023-11-21 | 26.73 | $26.67 | 5.4M |
| 2023-11-20 | 26.63 | $26.69 | 4.3M |
| 2023-11-17 | 26.50 | $26.55 | 2.8M |
| 2023-11-16 | 26.38 | $26.44 | 4.3M |
| 2023-11-15 | 26.26 | $26.15 | 5.4M |
| 2023-11-14 | 26.21 | $26.50 | 4.1M |
| 2023-11-13 | 26.02 | $25.95 | 3.1M |
| 2023-11-10 | 25.97 | $25.98 | 5.3M |
| 2023-11-09 | 25.89 | $25.87 | 7.0M |
| 2023-11-08 | 25.82 | $26.42 | 4.1M |
| 2023-11-07 | 25.56 | $26.03 | 4.7M |
| 2023-11-06 | 25.37 | $25.69 | 4.2M |
| 2023-11-03 | 25.24 | $25.92 | 5.6M |
| 2023-11-02 | 25.02 | $25.72 | 5.2M |
| 2023-11-01 | 24.81 | $25.20 | 7.8M |
| 2023-10-31 | 24.73 | $24.80 | 4.6M |
| 2023-10-30 | 24.76 | $24.90 | 5.3M |
| 2023-10-27 | 24.77 | $25.01 | 4.5M |
| 2023-10-26 | 24.75 | $25.07 | 5.3M |
| 2023-10-25 | 24.72 | $24.73 | 7.4M |
| 2023-10-24 | 24.80 | $25.22 | 6.8M |
| 2023-10-23 | 24.75 | $24.98 | 7.8M |
| 2023-10-20 | 24.77 | $24.67 | 8.1M |
| 2023-10-19 | 24.91 | $24.55 | 9.5M |
| 2023-10-18 | 25.12 | $24.98 | 7.1M |
| 2023-10-17 | 25.25 | $25.20 | 7.9M |
| 2023-10-16 | 25.34 | $25.48 | 8.4M |
| 2023-10-13 | 25.37 | $25.86 | 6.9M |
| 2023-10-12 | 25.30 | $25.45 | 7.1M |
| 2023-10-11 | 25.35 | $26.10 | 9.3M |
| 2023-10-10 | 25.21 | $25.61 | 9.1M |
| 2023-10-09 | 25.21 | $25.63 | 3.1M |
| 2023-10-06 | 25.21 | $25.10 | 4.8M |
| 2023-10-05 | 25.39 | $25.39 | 5.5M |
| 2023-10-04 | 25.53 | $25.49 | 6.4M |
| 2023-10-03 | 25.68 | $25.19 | 8.1M |
| 2023-10-02 | 25.97 | $25.68 | 6.3M |
| 2023-09-29 | 26.17 | $26.15 | 9.4M |
| 2023-09-28 | 26.28 | $26.13 | 14.2M |
| 2023-09-27 | 26.43 | $26.09 | 8.5M |
| 2023-09-26 | 26.64 | $26.22 | 4.5M |
| 2023-09-25 | 26.85 | $26.32 | 4.9M |
| 2023-09-22 | 27.08 | $26.91 | 6.1M |
| 2023-09-21 | 27.17 | $26.71 | 7.4M |
| 2023-09-20 | 27.36 | $27.34 | 4.3M |
| 2023-09-19 | 27.39 | $27.29 | 3.2M |
| 2023-09-18 | 27.45 | $27.43 | 2.5M |
| 2023-09-15 | 27.48 | $27.33 | 3.9M |
| 2023-09-14 | 27.55 | $27.48 | 4.3M |
| 2023-09-13 | 27.59 | $27.64 | 3.8M |
| 2023-09-12 | 27.58 | $27.63 | 2.4M |
| 2023-09-11 | 27.59 | $27.51 | 4.0M |
| 2023-09-08 | 27.63 | $27.67 | 5.1M |
| 2023-09-07 | 27.64 | $27.58 | 3.8M |
| 2023-09-06 | 27.68 | $27.50 | 5.2M |
| 2023-09-05 | 27.76 | $27.47 | 4.6M |
| 2023-09-01 | 27.87 | $27.81 | 4.0M |
| 2023-08-31 | 27.89 | $28.29 | 5.4M |
| 2023-08-30 | 27.77 | $28.18 | 2.6M |
| 2023-08-29 | 27.66 | $28.20 | 6.5M |
| 2023-08-28 | 27.53 | $27.92 | 4.1M |
| 2023-08-25 | 27.45 | $27.88 | 4.5M |
| 2023-08-24 | 27.39 | $27.83 | 4.5M |
| 2023-08-23 | 27.33 | $27.98 | 5.5M |
| 2023-08-22 | 27.22 | $27.36 | 4.9M |
| 2023-08-21 | 27.28 | $27.18 | 7.1M |
| 2023-08-18 | 27.43 | $27.54 | 4.9M |
| 2023-08-17 | 27.51 | $27.43 | 7.2M |
| 2023-08-16 | 27.65 | $27.56 | 6.0M |
| 2023-08-15 | 27.78 | $27.76 | 5.9M |
| 2023-08-14 | 27.89 | $27.92 | 2.9M |
| 2023-08-11 | 27.98 | $27.95 | 3.2M |
| 2023-08-10 | 28.09 | $28.06 | 7.8M |
| 2023-08-09 | 28.19 | $28.46 | 4.4M |
| 2023-08-08 | 28.20 | $28.33 | 4.9M |
| 2023-08-07 | 28.26 | $28.04 | 3.9M |
| 2023-08-04 | 28.42 | $28.28 | 5.6M |
| 2023-08-03 | 28.56 | $27.80 | 9.3M |
| 2023-08-02 | 28.88 | $28.41 | 6.3M |
| 2023-08-01 | 29.08 | $28.64 | 4.9M |
| 2023-07-31 | 29.26 | $29.17 | 5.2M |
| 2023-07-28 | 29.31 | $29.11 | 2.6M |
| 2023-07-27 | 29.39 | $28.96 | 11.9M |
| 2023-07-26 | 29.54 | $29.51 | 4.4M |
| 2023-07-25 | 29.54 | $29.47 | 3.1M |
| 2023-07-24 | 29.57 | $29.52 | 3.5M |
| 2023-07-21 | 29.57 | $29.62 | 8.8M |
| 2023-07-20 | 29.56 | $29.60 | 5.0M |
| 2023-07-19 | 29.54 | $29.96 | 5.4M |
| 2023-07-18 | 29.40 | $29.65 | 3.9M |
| 2023-07-17 | 29.34 | $29.54 | 3.3M |
| 2023-07-14 | 29.30 | $29.54 | 3.1M |
| 2023-07-13 | 29.25 | $29.67 | 6.7M |
| 2023-07-12 | 29.15 | $29.37 | 5.5M |
| 2023-07-11 | 29.14 | $29.04 | 3.6M |
| 2023-07-10 | 29.22 | $28.91 | 3.5M |
| 2023-07-07 | 29.37 | $28.86 | 4.6M |
| 2023-07-06 | 29.57 | $29.01 | 6.4M |
| 2023-07-05 | 29.77 | $29.39 | 5.5M |
| 2023-07-03 | 29.89 | $29.67 | 2.2M |
| 2023-06-30 | 29.95 | $29.90 | 8.8M |
| 2023-06-29 | 29.95 | $29.61 | 8.9M |
| 2023-06-28 | 30.04 | $30.11 | 5.5M |
| 2023-06-27 | 29.99 | $29.98 | 4.7M |
| 2023-06-26 | 29.97 | $30.07 | 5.1M |
| 2023-06-23 | 29.92 | $30.04 | 4.6M |
| 2023-06-22 | 29.87 | $29.77 | 4.1M |
| 2023-06-21 | 29.88 | $30.11 | 5.0M |
| 2023-06-20 | 29.79 | $30.05 | 4.4M |
| 2023-06-16 | 29.71 | $29.85 | 3.1M |
| 2023-06-15 | 29.66 | $29.95 | 6.4M |
| 2023-06-14 | 29.58 | $29.68 | 3.9M |
| 2023-06-13 | 29.57 | $29.49 | 3.6M |
| 2023-06-12 | 29.62 | $29.77 | 3.6M |
| 2023-06-09 | 29.59 | $29.72 | 3.3M |
| 2023-06-08 | 29.57 | $29.75 | 3.8M |
| 2023-06-07 | 29.54 | $29.43 | 3.3M |
| 2023-06-06 | 29.61 | $29.85 | 2.8M |
| 2023-06-05 | 29.56 | $29.71 | 2.6M |
| 2023-06-02 | 29.56 | $29.75 | 2.2M |
| 2023-06-01 | 29.54 | $30.02 | 3.4M |
| 2023-05-31 | 29.43 | $29.98 | 4.1M |
| 2023-05-30 | 29.33 | $29.75 | 2.7M |
| 2023-05-26 | 29.27 | $29.42 | 3.8M |
| 2023-05-25 | 29.32 | $29.25 | 7.0M |
| 2023-05-24 | 29.44 | $29.36 | 5.0M |
| 2023-05-23 | 29.55 | $29.49 | 7.6M |
| 2023-05-22 | 29.65 | $29.42 | 7.6M |
| 2023-05-19 | 29.81 | $29.51 | 5.6M |
| 2023-05-18 | 29.97 | $29.72 | 8.6M |
| 2023-05-17 | 30.11 | $29.96 | 4.8M |
| 2023-05-16 | 30.20 | $30.02 | 3.7M |
| 2023-05-15 | 30.30 | $30.13 | 2.4M |
| 2023-05-12 | 30.39 | $30.41 | 3.4M |
| 2023-05-11 | 30.41 | $30.65 | 4.7M |
| 2023-05-10 | 30.35 | $30.37 | 5.3M |
| 2023-05-09 | 30.38 | $30.09 | 5.4M |
| 2023-05-08 | 30.51 | $30.19 | 4.0M |
| 2023-05-05 | 30.63 | $30.55 | 2.6M |
| 2023-05-04 | 30.66 | $30.69 | 6.7M |
| 2023-05-03 | 30.66 | $30.93 | 4.7M |
| 2023-05-02 | 30.58 | $30.76 | 4.7M |
| 2023-05-01 | 30.54 | $30.08 | 6.8M |
| 2023-04-28 | 30.71 | $30.94 | 3.3M |
| 2023-04-27 | 30.64 | $30.51 | 2.5M |
| 2023-04-26 | 30.69 | $30.79 | 4.7M |
| 2023-04-25 | 30.67 | $31.08 | 2.7M |
| 2023-04-24 | 30.54 | $30.64 | 1.9M |
| 2023-04-21 | 30.53 | $30.38 | 2.1M |
| 2023-04-20 | 30.60 | $30.53 | 2.3M |
| 2023-04-19 | 30.64 | $30.30 | 2.9M |
| 2023-04-18 | 30.76 | $30.33 | 3.5M |
| 2023-04-17 | 30.90 | $30.23 | 5.4M |
| 2023-04-14 | 31.10 | $30.56 | 4.3M |
| 2023-04-13 | 31.23 | $30.87 | 7.0M |
| 2023-04-12 | 31.29 | $31.05 | 3.1M |
| 2023-04-11 | 31.30 | $31.08 | 1.6M |
| 2023-04-10 | 31.30 | $31.05 | 2.1M |
| 2023-04-06 | 31.30 | $31.50 | 1.6M |
| 2023-04-05 | 31.15 | $31.45 | 6.7M |
| 2023-04-04 | 30.98 | $31.13 | 7.1M |
| 2023-04-03 | 30.87 | $30.95 | 4.0M |
| 2023-03-31 | 30.79 | $30.88 | 10.6M |
| 2023-03-30 | 30.71 | $30.48 | 6.9M |
| 2023-03-29 | 30.74 | $30.34 | 4.8M |
| 2023-03-28 | 30.81 | $30.40 | 3.2M |
| 2023-03-27 | 30.87 | $30.37 | 4.2M |
| 2023-03-24 | 30.96 | $31.01 | 3.8M |
| 2023-03-23 | 30.85 | $30.90 | 6.1M |
| 2023-03-22 | 30.75 | $30.85 | 5.1M |
| 2023-03-21 | 30.64 | $30.45 | 3.1M |
| 2023-03-20 | 30.62 | $30.72 | 6.3M |
| 2023-03-17 | 30.51 | $30.97 | 5.5M |
| 2023-03-16 | 30.30 | $30.56 | 9.4M |
| 2023-03-15 | 30.16 | $30.83 | 8.2M |
| 2023-03-14 | 29.91 | $30.23 | 8.5M |
| 2023-03-13 | 29.79 | $30.71 | 9.9M |
| 2023-03-10 | 29.50 | $30.56 | 7.4M |
| 2023-03-09 | 29.19 | $29.60 | 8.4M |
| 2023-03-08 | 29.13 | $29.51 | 4.7M |
| 2023-03-07 | 29.08 | $29.48 | 4.5M |
| 2023-03-06 | 29.04 | $29.34 | 2.2M |
| 2023-03-03 | 29.04 | $29.52 | 4.8M |
| 2023-03-02 | 29.00 | $28.88 | 4.6M |
| 2023-03-01 | 29.15 | $29.14 | 3.2M |
| 2023-02-28 | 29.27 | $29.53 | 4.7M |
| 2023-02-27 | 29.29 | $29.42 | 3.8M |
| 2023-02-24 | 29.36 | $29.34 | 3.5M |
| 2023-02-23 | 29.47 | $29.72 | 4.8M |
| 2023-02-22 | 29.50 | $29.45 | 3.8M |
| 2023-02-21 | 29.63 | $29.22 | 30.6M |
| 2023-02-17 | 29.87 | $29.77 | 3.4M |
| 2023-02-16 | 29.99 | $29.56 | 6.6M |
| 2023-02-15 | 30.21 | $29.95 | 3.4M |
| 2023-02-14 | 30.35 | $30.20 | 5.2M |
| 2023-02-13 | 30.45 | $30.28 | 4.4M |
| 2023-02-10 | 30.55 | $30.05 | 5.7M |
| 2023-02-09 | 30.75 | $30.35 | 15.1M |
| 2023-02-08 | 30.89 | $30.60 | 5.7M |
| 2023-02-07 | 30.99 | $30.48 | 4.3M |
| 2023-02-06 | 31.14 | $30.70 | 2.2M |
| 2023-02-03 | 31.25 | $30.93 | 3.1M |
| 2023-02-02 | 31.31 | $31.39 | 5.9M |
| 2023-02-01 | 31.24 | $31.37 | 5.4M |
| 2023-01-31 | 31.15 | $31.10 | 4.2M |
| 2023-01-30 | 31.12 | $30.85 | 3.2M |
| 2023-01-27 | 31.16 | $30.97 | 3.4M |
| 2023-01-26 | 31.17 | $31.03 | 5.8M |
| 2023-01-25 | 31.16 | $31.19 | 2.7M |
| 2023-01-24 | 31.09 | $31.12 | 3.6M |
| 2023-01-23 | 31.02 | $30.72 | 4.2M |
| 2023-01-20 | 31.06 | $30.83 | 4.2M |
| 2023-01-19 | 31.06 | $31.32 | 4.6M |
| 2023-01-18 | 30.91 | $31.49 | 5.5M |
| 2023-01-17 | 30.66 | $30.77 | 4.5M |
| 2023-01-13 | 30.58 | $30.95 | 3.1M |
| 2023-01-12 | 30.43 | $31.22 | 4.3M |
| 2023-01-11 | 30.16 | $30.66 | 11.6M |
| 2023-01-10 | 30.00 | $30.24 | 5.0M |
| 2023-01-09 | 29.95 | $30.69 | 2.5M |
| 2023-01-06 | 29.74 | $30.54 | 4.3M |
| 2023-01-05 | 29.53 | $30.02 | 2.8M |
| 2023-01-04 | 29.45 | $29.90 | 4.4M |
| 2023-01-03 | 29.39 | $29.53 | 3.6M |
| 2022-12-30 | 29.44 | $29.03 | 5.7M |
| 2022-12-29 | 29.67 | $29.32 | 2.2M |
| 2022-12-28 | 29.86 | $29.02 | 3.4M |
| 2022-12-27 | 30.19 | $29.18 | 4.0M |
| 2022-12-23 | 30.53 | $29.70 | 4.1M |
| 2022-12-22 | 30.79 | $30.11 | 4.2M |
| 2022-12-21 | 30.97 | $30.08 | 4.3M |
| 2022-12-20 | 31.19 | $30.03 | 2.0M |
| 2022-12-19 | 31.47 | $30.55 | 3.8M |
| 2022-12-16 | 31.64 | $31.09 | 3.0M |
| 2022-12-15 | 31.66 | $31.39 | 5.1M |
| 2022-12-14 | 31.57 | $31.26 | 6.7M |
| 2022-12-13 | 31.50 | $31.12 | 5.8M |
| 2022-12-12 | 31.44 | $30.82 | 4.5M |
| 2022-12-09 | 31.45 | $30.72 | 6.9M |
| 2022-12-08 | 31.47 | $31.45 | 5.6M |
| 2022-12-07 | 31.26 | $31.56 | 5.9M |
| 2022-12-06 | 30.95 | $30.92 | 4.5M |
| 2022-12-05 | 30.77 | $30.58 | 4.2M |
| 2022-12-02 | 30.64 | $30.98 | 5.6M |
| 2022-12-01 | 30.34 | $30.65 | 8.4M |
| 2022-11-30 | 30.07 | $29.85 | 7.2M |
| 2022-11-29 | 29.98 | $29.65 | 5.4M |
| 2022-11-28 | 29.93 | $29.97 | 5.9M |
| 2022-11-25 | 29.75 | $29.89 | 4.2M |
| 2022-11-23 | 29.56 | $29.95 | 6.6M |
| 2022-11-22 | 29.29 | $29.51 | 12.2M |
| 2022-11-21 | 29.10 | $29.14 | 7.8M |
| 2022-11-18 | 28.98 | $29.05 | 5.9M |
| 2022-11-17 | 28.86 | $29.21 | 5.5M |
| 2022-11-16 | 28.65 | $29.50 | 6.3M |
| 2022-11-15 | 28.31 | $28.92 | 4.2M |
| 2022-11-14 | 28.07 | $28.49 | 3.7M |
| 2022-11-11 | 27.92 | $28.57 | 1.9M |
| 2022-11-10 | 27.72 | $28.65 | 6.7M |
| 2022-11-09 | 27.45 | $27.61 | 8.4M |
| 2022-11-08 | 27.45 | $27.53 | 4.8M |
| 2022-11-07 | 27.49 | $27.24 | 2.6M |
| 2022-11-04 | 27.64 | $27.50 | 3.9M |
| 2022-11-03 | 27.75 | $27.91 | 22.6M |
| 2022-11-02 | 27.75 | $28.05 | 6.6M |
| 2022-11-01 | 27.72 | $28.15 | 2.7M |
| 2022-10-31 | 27.66 | $27.99 | 4.5M |
| 2022-10-28 | 27.64 | $28.19 | 2.6M |
| 2022-10-27 | 27.57 | $28.40 | 6.1M |
| 2022-10-26 | 27.43 | $28.11 | 4.7M |
| 2022-10-25 | 27.37 | $27.75 | 7.0M |
| 2022-10-24 | 27.41 | $27.04 | 6.5M |
| 2022-10-21 | 27.71 | $27.23 | 8.7M |
| 2022-10-20 | 28.02 | $27.68 | 4.2M |
| 2022-10-19 | 28.27 | $28.10 | 4.0M |
| 2022-10-18 | 28.46 | $28.62 | 4.2M |
| 2022-10-17 | 28.54 | $28.51 | 5.1M |
| 2022-10-14 | 28.67 | $28.65 | 2.9M |
| 2022-10-13 | 28.80 | $28.85 | 4.0M |
| 2022-10-12 | 28.92 | $29.10 | 6.1M |
| 2022-10-11 | 28.98 | $28.98 | 9.6M |
| 2022-10-10 | 29.11 | $28.85 | 1.4M |
| 2022-10-07 | 29.32 | $29.27 | 3.5M |
| 2022-10-06 | 29.45 | $29.54 | 6.2M |
| 2022-10-05 | 29.54 | $29.66 | 4.5M |
| 2022-10-04 | 29.62 | $29.98 | 7.4M |
| 2022-10-03 | 29.63 | $30.05 | 5.4M |
| 2022-09-30 | 29.62 | $29.64 | 8.5M |
| 2022-09-29 | 29.76 | $29.99 | 4.8M |
| 2022-09-28 | 29.82 | $30.16 | 5.0M |
| 2022-09-27 | 29.86 | $29.20 | 5.0M |
| 2022-09-26 | 30.23 | $29.95 | 5.7M |
| 2022-09-23 | 30.44 | $30.55 | 9.3M |
| 2022-09-22 | 30.53 | $30.39 | 7.9M |
| 2022-09-21 | 30.69 | $31.18 | 3.9M |
| 2022-09-20 | 30.64 | $30.70 | 3.5M |
| 2022-09-19 | 30.75 | $30.99 | 2.6M |
| 2022-09-16 | 30.80 | $30.95 | 5.1M |
| 2022-09-15 | 30.88 | $31.15 | 2.7M |
| 2022-09-14 | 30.93 | $31.21 | 2.9M |
| 2022-09-13 | 30.98 | $31.13 | 3.1M |
| 2022-09-12 | 31.08 | $31.10 | 8.9M |
| 2022-09-09 | 31.22 | $31.33 | 1.5M |
| 2022-09-08 | 31.33 | $31.27 | 6.2M |
| 2022-09-07 | 31.50 | $31.57 | 6.0M |
| 2022-09-06 | 31.61 | $31.08 | 3.4M |
| 2022-09-02 | 31.91 | $31.84 | 4.7M |
| 2022-09-01 | 32.05 | $31.66 | 3.3M |
| 2022-08-31 | 32.28 | $32.28 | 6.3M |
| 2022-08-30 | 32.37 | $32.55 | 2.9M |
| 2022-08-29 | 32.41 | $32.49 | 1.2M |
| 2022-08-26 | 32.47 | $32.77 | 4.0M |
| 2022-08-25 | 32.47 | $32.57 | 28.2M |
| 2022-08-24 | 32.54 | $32.14 | 5.4M |
| 2022-08-23 | 32.76 | $32.37 | 2.4M |
| 2022-08-22 | 32.96 | $32.52 | 2.1M |
| 2022-08-19 | 33.17 | $32.65 | 6.1M |
| 2022-08-18 | 33.38 | $33.17 | 3.0M |
| 2022-08-17 | 33.47 | $33.09 | 2.3M |
| 2022-08-16 | 33.61 | $33.47 | 1.5M |
| 2022-08-15 | 33.66 | $33.35 | 1.5M |
| 2022-08-12 | 33.76 | $33.33 | 1.6M |
| 2022-08-11 | 33.89 | $33.01 | 10.3M |
| 2022-08-10 | 34.14 | $33.71 | 7.6M |
| 2022-08-09 | 34.22 | $33.91 | 4.3M |
| 2022-08-08 | 34.25 | $34.02 | 2.4M |
| 2022-08-05 | 34.25 | $33.57 | 3.7M |
| 2022-08-04 | 34.38 | $34.33 | 8.6M |
| 2022-08-03 | 34.30 | $34.34 | 6.5M |
| 2022-08-02 | 34.18 | $33.85 | 6.8M |
| 2022-08-01 | 34.19 | $34.52 | 2.9M |
| 2022-07-29 | 33.99 | $33.87 | 6.1M |
| 2022-07-28 | 33.93 | $33.94 | 3.1M |
| 2022-07-27 | 33.84 | $33.68 | 4.1M |
| 2022-07-26 | 33.80 | $33.82 | 3.7M |
| 2022-07-25 | 33.71 | $33.75 | 8.8M |
| 2022-07-22 | 33.61 | $34.11 | 8.3M |
| 2022-07-21 | 33.38 | $33.55 | 6.6M |
| 2022-07-20 | 33.26 | $33.03 | 7.3M |
| 2022-07-19 | 33.28 | $32.93 | 4.2M |
| 2022-07-18 | 33.34 | $33.11 | 1.7M |
| 2022-07-15 | 33.35 | $33.44 | 5.3M |
| 2022-07-14 | 33.25 | $33.23 | 7.0M |
| 2022-07-13 | 33.19 | $33.50 | 13.4M |
| 2022-07-12 | 33.03 | $33.14 | 3.7M |
| 2022-07-11 | 32.95 | $32.98 | 4.5M |
| 2022-07-08 | 32.90 | $32.45 | 4.3M |
| 2022-07-07 | 33.01 | $32.82 | 3.2M |
| 2022-07-06 | 33.02 | $33.07 | 6.7M |
| 2022-07-05 | 32.96 | $33.58 | 3.8M |
| 2022-07-01 | 32.72 | $33.37 | 5.2M |
| 2022-06-30 | 32.49 | $33.07 | 7.9M |
| 2022-06-29 | 32.31 | $32.78 | 7.0M |
| 2022-06-28 | 32.19 | $32.31 | 4.0M |
| 2022-06-27 | 32.19 | $32.21 | 6.2M |
| 2022-06-24 | 32.23 | $32.46 | 7.4M |
| 2022-06-23 | 32.21 | $32.88 | 6.2M |
| 2022-06-22 | 32.05 | $32.62 | 7.6M |
| 2022-06-21 | 31.95 | $31.82 | 3.3M |
| 2022-06-17 | 32.09 | $32.34 | 3.2M |
| 2022-06-16 | 32.10 | $32.22 | 5.3M |
| 2022-06-15 | 32.16 | $32.02 | 7.8M |
| 2022-06-14 | 32.31 | $31.38 | 2.5M |
| 2022-06-13 | 32.71 | $31.80 | 4.2M |
| 2022-06-10 | 33.06 | $32.77 | 5.5M |
| 2022-06-09 | 33.18 | $32.98 | 2.0M |
| 2022-06-08 | 33.28 | $32.91 | 1.8M |
| 2022-06-07 | 33.41 | $33.15 | 2.2M |
| 2022-06-06 | 33.51 | $32.84 | 2.7M |
| 2022-06-03 | 33.72 | $33.40 | 1.6M |
| 2022-06-02 | 33.81 | $33.50 | 2.1M |
| 2022-06-01 | 33.88 | $33.48 | 1.8M |
| 2022-05-31 | 33.98 | $33.60 | 3.3M |
| 2022-05-27 | 34.06 | $34.28 | 2.3M |
| 2022-05-26 | 33.95 | $34.19 | 2.8M |
| 2022-05-25 | 33.83 | $34.34 | 2.3M |
| 2022-05-24 | 33.65 | $34.22 | 2.1M |
| 2022-05-23 | 33.47 | $33.60 | 3.1M |
| 2022-05-20 | 33.45 | $34.13 | 3.3M |
| 2022-05-19 | 33.26 | $33.75 | 2.7M |
| 2022-05-18 | 33.16 | $33.68 | 3.5M |
| 2022-05-17 | 33.07 | $33.04 | 1.8M |
| 2022-05-16 | 33.17 | $33.39 | 2.7M |
| 2022-05-13 | 33.20 | $33.39 | 1.8M |
| 2022-05-12 | 33.23 | $33.87 | 3.7M |
| 2022-05-11 | 33.14 | $33.89 | 3.4M |
| 2022-05-10 | 33.03 | $33.33 | 5.6M |
| 2022-05-09 | 33.09 | $33.04 | 3.7M |
| 2022-05-06 | 33.26 | $32.76 | 2.9M |
| 2022-05-05 | 33.58 | $33.24 | 5.2M |
| 2022-05-04 | 33.83 | $34.09 | 5.9M |
| 2022-05-03 | 33.87 | $33.91 | 3.3M |
| 2022-05-02 | 34.00 | $33.72 | 6.1M |
| 2022-04-29 | 34.22 | $34.33 | 3.6M |
| 2022-04-28 | 34.31 | $34.73 | 5.1M |
| 2022-04-27 | 34.31 | $34.70 | 2.8M |
| 2022-04-26 | 34.33 | $35.13 | 3.5M |
| 2022-04-25 | 34.23 | $34.80 | 1.9M |
| 2022-04-22 | 34.23 | $34.48 | 1.9M |
| 2022-04-21 | 34.35 | $34.63 | 2.7M |
| 2022-04-20 | 34.46 | $34.90 | 2.8M |
| 2022-04-19 | 34.53 | $34.27 | 3.6M |
| 2022-04-18 | 34.83 | $34.49 | 3.1M |
| 2022-04-14 | 35.14 | $34.68 | 3.0M |
| 2022-04-13 | 35.48 | $35.37 | 2.6M |
| 2022-04-12 | 35.69 | $35.28 | 4.4M |
| 2022-04-11 | 35.98 | $35.30 | 3.0M |
| 2022-04-08 | 36.34 | $35.79 | 2.5M |
| 2022-04-07 | 36.64 | $36.19 | 7.9M |
| 2022-04-06 | 36.88 | $36.44 | 3.9M |
| 2022-04-05 | 37.11 | $36.75 | 1.8M |
| 2022-04-04 | 37.29 | $37.55 | 2.7M |
| 2022-04-01 | 37.27 | $37.78 | 3.6M |
| 2022-03-31 | 37.18 | $37.82 | 3.3M |
| 2022-03-30 | 37.06 | $37.66 | 3.2M |
| 2022-03-29 | 36.98 | $37.39 | 5.1M |
| 2022-03-28 | 36.97 | $37.14 | 2.7M |
| 2022-03-25 | 37.05 | $36.82 | 5.2M |
| 2022-03-24 | 37.27 | $37.35 | 1.9M |
| 2022-03-23 | 37.37 | $37.63 | 2.1M |
| 2022-03-22 | 37.42 | $36.88 | 4.0M |
| 2022-03-21 | 37.73 | $37.30 | 1.9M |
| 2022-03-18 | 37.99 | $38.15 | 1.6M |
| 2022-03-17 | 38.03 | $37.74 | 2.8M |
| 2022-03-16 | 38.23 | $38.02 | 5.1M |
| 2022-03-15 | 38.39 | $37.72 | 5.1M |
| 2022-03-14 | 38.68 | $37.77 | 2.0M |
| 2022-03-11 | 39.03 | $38.62 | 2.5M |
| 2022-03-10 | 39.19 | $38.52 | 4.6M |
| 2022-03-09 | 39.42 | $39.01 | 4.0M |
| 2022-03-08 | 39.54 | $39.38 | 3.7M |
| 2022-03-07 | 39.57 | $39.74 | 7.4M |
| 2022-03-04 | 39.50 | $40.07 | 4.1M |
| 2022-03-03 | 39.31 | $39.38 | 3.6M |
| 2022-03-02 | 39.30 | $39.00 | 5.0M |
| 2022-03-01 | 39.41 | $40.31 | 5.6M |
| 2022-02-28 | 39.13 | $39.94 | 3.9M |
| 2022-02-25 | 38.91 | $39.07 | 3.8M |
| 2022-02-24 | 38.93 | $39.07 | 3.5M |
| 2022-02-23 | 38.95 | $39.05 | 3.4M |
| 2022-02-22 | 38.99 | $39.56 | 2.6M |
| 2022-02-18 | 38.89 | $39.47 | 2.2M |
| 2022-02-17 | 38.81 | $39.10 | 4.4M |
| 2022-02-16 | 38.83 | $38.81 | 4.5M |
| 2022-02-15 | 38.96 | $38.62 | 3.0M |
| 2022-02-14 | 39.18 | $39.02 | 3.6M |
| 2022-02-11 | 39.34 | $39.50 | 5.5M |
| 2022-02-10 | 39.39 | $38.94 | 4.4M |
| 2022-02-09 | 39.63 | $39.54 | 6.3M |
| 2022-02-08 | 39.75 | $39.43 | 1.8M |
| 2022-02-07 | 39.93 | $39.70 | 1.5M |
| 2022-02-04 | 40.07 | $39.67 | 4.7M |
| 2022-02-03 | 40.26 | $40.26 | 4.0M |
| 2022-02-02 | 40.31 | $40.56 | 3.0M |
| 2022-02-01 | 40.28 | $40.38 | 2.5M |
| 2022-01-31 | 40.31 | $40.59 | 6.8M |
| 2022-01-28 | 40.28 | $40.75 | 4.1M |
| 2022-01-27 | 40.19 | $40.73 | 3.5M |
| 2022-01-26 | 40.11 | $40.08 | 3.9M |
| 2022-01-25 | 40.22 | $40.51 | 4.8M |
| 2022-01-24 | 40.22 | $40.61 | 3.8M |
| 2022-01-21 | 40.20 | $40.90 | 22.7M |
| 2022-01-20 | 40.10 | $40.46 | 1.6M |
| 2022-01-19 | 40.12 | $40.23 | 2.5M |
| 2022-01-18 | 40.23 | $39.94 | 2.2M |
| 2022-01-14 | 40.47 | $40.50 | 2.2M |
| 2022-01-13 | 40.59 | $41.08 | 1.6M |
| 2022-01-12 | 40.56 | $40.76 | 1.5M |
| 2022-01-11 | 40.64 | $40.89 | 3.1M |
| 2022-01-10 | 40.70 | $40.66 | 1.7M |
| 2022-01-07 | 40.86 | $40.57 | 2.0M |
| 2022-01-06 | 41.10 | $40.86 | 1.9M |
| 2022-01-05 | 41.30 | $40.80 | 2.8M |
| 2022-01-04 | 41.57 | $40.99 | 5.7M |
| 2022-01-03 | 41.84 | $41.14 | 4.4M |
| 2021-12-31 | 42.13 | $42.15 | 3.7M |
| 2021-12-30 | 42.17 | $42.08 | 1.9M |
| 2021-12-29 | 42.24 | $41.76 | 1.8M |
| 2021-12-28 | 42.43 | $42.21 | 1.7M |
| 2021-12-27 | 42.52 | $42.35 | 1.7M |
| 2021-12-23 | 42.58 | $42.28 | 1.6M |
| 2021-12-22 | 42.68 | $42.59 | 1.5M |
| 2021-12-21 | 42.70 | $42.43 | 3.2M |
| 2021-12-20 | 42.78 | $42.58 | 2.3M |
| 2021-12-17 | 42.82 | $42.84 | 3.3M |
| 2021-12-16 | 42.78 | $42.49 | 4.1M |
| 2021-12-15 | 42.85 | $42.48 | 3.1M |
| 2021-12-14 | 42.93 | $42.84 | 1.7M |
| 2021-12-13 | 42.91 | $42.92 | 3.4M |
| 2021-12-10 | 42.86 | $42.36 | 2.2M |
| 2021-12-09 | 42.96 | $42.46 | 9.5M |
| 2021-12-08 | 43.06 | $42.21 | 3.2M |
| 2021-12-07 | 43.24 | $42.85 | 3.1M |
| 2021-12-06 | 43.26 | $43.17 | 3.2M |
| 2021-12-03 | 43.17 | $43.72 | 4.9M |
| 2021-12-02 | 42.88 | $43.26 | 2.0M |
| 2021-12-01 | 42.67 | $43.22 | 4.1M |
| 2021-11-30 | 42.42 | $43.08 | 4.3M |
| 2021-11-29 | 42.15 | $42.45 | 3.7M |
| 2021-11-26 | 42.02 | $42.76 | 3.7M |
| 2021-11-24 | 41.77 | $41.77 | 3.2M |
| 2021-11-23 | 41.77 | $41.18 | 2.3M |
| 2021-11-22 | 41.96 | $41.73 | 1.7M |
| 2021-11-19 | 42.01 | $42.22 | 2.9M |
| 2021-11-18 | 41.92 | $41.81 | 1.2M |
| 2021-11-17 | 41.94 | $41.67 | 2.6M |
| 2021-11-16 | 42.01 | $41.37 | 7.0M |
| 2021-11-15 | 42.18 | $41.45 | 2.9M |
| 2021-11-12 | 42.37 | $41.97 | 1.9M |
| 2021-11-11 | 42.42 | $42.11 | 815100 |
| 2021-11-10 | 42.44 | $42.20 | 5.6M |
| 2021-11-09 | 42.42 | $42.91 | 5.0M |
| 2021-11-08 | 42.17 | $42.43 | 1.9M |
| 2021-11-05 | 42.02 | $42.52 | 2.5M |
| 2021-11-04 | 41.80 | $41.92 | 3.5M |
| 2021-11-03 | 41.72 | $41.52 | 4.6M |
| 2021-11-02 | 41.75 | $41.91 | 1.4M |
| 2021-11-01 | 41.66 | $41.72 | 4.0M |
| 2021-10-29 | 41.60 | $42.04 | 11.2M |
| 2021-10-28 | 41.44 | $41.95 | 2.8M |
| 2021-10-27 | 41.26 | $42.12 | 3.8M |
| 2021-10-26 | 41.00 | $41.43 | 1.6M |
| 2021-10-25 | 40.90 | $41.11 | 1.7M |
| 2021-10-22 | 40.89 | $41.17 | 3.8M |
| 2021-10-21 | 40.85 | $40.76 | 2.8M |
| 2021-10-20 | 40.95 | $40.81 | 2.9M |
| 2021-10-19 | 41.06 | $41.06 | 1.6M |
| 2021-10-18 | 41.11 | $41.60 | 1.6M |
| 2021-10-15 | 41.02 | $41.45 | 1.5M |
| 2021-10-14 | 40.95 | $41.69 | 3.2M |
| 2021-10-13 | 40.80 | $41.54 | 9.1M |
| 2021-10-12 | 40.67 | $41.17 | 3.3M |
| 2021-10-11 | 40.64 | $40.52 | 493200 |
| 2021-10-08 | 40.83 | $40.63 | 2.0M |
| 2021-10-07 | 41.02 | $40.89 | 2.4M |
| 2021-10-06 | 41.19 | $41.29 | 3.3M |
| 2021-10-05 | 41.27 | $41.09 | 3.4M |
| 2021-10-04 | 41.44 | $41.47 | 5.1M |
| 2021-10-01 | 41.53 | $41.55 | 2.9M |
| 2021-09-30 | 41.63 | $41.29 | 5.6M |
| 2021-09-29 | 41.84 | $41.30 | 3.4M |
| 2021-09-28 | 42.09 | $41.23 | 5.7M |
| 2021-09-27 | 42.43 | $41.83 | 7.2M |
| 2021-09-24 | 42.65 | $42.00 | 3.0M |
| 2021-09-23 | 42.86 | $42.38 | 2.0M |
| 2021-09-22 | 43.00 | $43.27 | 2.6M |
| 2021-09-21 | 42.89 | $43.06 | 2.2M |
| 2021-09-20 | 42.82 | $43.11 | 3.1M |
| 2021-09-17 | 42.72 | $42.60 | 1.4M |
| 2021-09-16 | 42.75 | $42.81 | 9.6M |
| 2021-09-15 | 42.72 | $42.99 | 1.9M |
| 2021-09-14 | 42.63 | $43.15 | 3.7M |
| 2021-09-13 | 42.47 | $42.68 | 1.6M |
| 2021-09-10 | 42.42 | $42.42 | 5.8M |
| 2021-09-09 | 42.45 | $42.79 | 2.0M |
| 2021-09-08 | 42.36 | $42.30 | 3.0M |
| 2021-09-07 | 42.41 | $42.04 | 4.4M |
| 2021-09-03 | 42.56 | $42.38 | 3.8M |
| 2021-09-02 | 42.63 | $42.72 | 1.2M |
| 2021-09-01 | 42.61 | $42.55 | 2.2M |
| 2021-08-31 | 42.64 | $42.59 | 3.5M |
| 2021-08-30 | 42.66 | $42.82 | 2.2M |
| 2021-08-27 | 42.61 | $42.70 | 4.3M |
| 2021-08-26 | 42.59 | $42.45 | 6.0M |
| 2021-08-25 | 42.65 | $42.35 | 2.1M |
| 2021-08-24 | 42.74 | $42.68 | 3.1M |
| 2021-08-23 | 42.76 | $42.98 | 2.9M |
| 2021-08-20 | 42.67 | $43.01 | 2.2M |
| 2021-08-19 | 42.56 | $42.99 | 2.3M |
| 2021-08-18 | 42.43 | $42.69 | 2.3M |
| 2021-08-17 | 42.37 | $42.58 | 1.8M |
| 2021-08-16 | 42.32 | $42.58 | 1.5M |
| 2021-08-13 | 42.27 | $42.47 | 1.2M |
| 2021-08-12 | 42.24 | $41.86 | 1.8M |
| 2021-08-11 | 42.40 | $41.92 | 1.5M |
| 2021-08-10 | 42.57 | $41.96 | 8.5M |
| 2021-08-09 | 42.77 | $42.14 | 3.1M |
| 2021-08-06 | 42.95 | $42.28 | 1.6M |
| 2021-08-05 | 43.13 | $42.94 | 1.3M |
| 2021-08-04 | 43.12 | $43.15 | 2.2M |
| 2021-08-03 | 43.04 | $43.07 | 1.8M |
| 2021-08-02 | 42.96 | $43.04 | 2.9M |
| 2021-07-30 | 42.87 | $42.74 | 1.9M |
| 2021-07-29 | 42.85 | $42.54 | 1.8M |
| 2021-07-28 | 42.88 | $42.77 | 4.4M |
| 2021-07-27 | 42.84 | $42.77 | 2.4M |
| 2021-07-26 | 42.78 | $42.35 | 1.0M |
| 2021-07-23 | 42.83 | $42.46 | 1.3M |
| 2021-07-22 | 42.85 | $42.72 | 2.1M |
| 2021-07-21 | 42.78 | $42.35 | 1.7M |
| 2021-07-20 | 42.81 | $42.88 | 2.2M |
| 2021-07-19 | 42.66 | $43.25 | 2.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.57
2026-07-17
Close Price
$25.74
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.50
Average
47.74
Maximum
70.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.57 | $25.74 | 2.2M |
| 2026-07-16 | 42.04 | $25.65 | 3.5M |
| 2026-07-15 | 42.25 | $25.66 | 7.8M |
| 2026-07-14 | 40.81 | $25.61 | 4.7M |
| 2026-07-13 | 39.37 | $25.56 | 2.8M |
| 2026-07-10 | 41.89 | $25.69 | 3.7M |
| 2026-07-09 | 42.28 | $25.71 | 4.8M |
| 2026-07-08 | 40.96 | $25.66 | 4.2M |
| 2026-07-07 | 42.06 | $25.72 | 4.1M |
| 2026-07-06 | 47.29 | $25.98 | 3.1M |
| 2026-07-02 | 47.50 | $25.99 | 5.7M |
| 2026-07-01 | 47.50 | $25.99 | 5.6M |
| 2026-06-30 | 52.71 | $26.23 | 9.6M |
| 2026-06-29 | 60.30 | $26.52 | 3.2M |
| 2026-06-26 | 59.73 | $26.49 | 3.5M |
| 2026-06-25 | 59.18 | $26.46 | 5.4M |
| 2026-06-24 | 59.44 | $26.47 | 3.9M |
| 2026-06-23 | 52.95 | $26.14 | 4.9M |
| 2026-06-22 | 52.51 | $26.12 | 6.3M |
| 2026-06-18 | 57.04 | $26.30 | 4.2M |
| 2026-06-17 | 54.34 | $26.17 | 6.0M |
| 2026-06-16 | 54.59 | $26.18 | 2.3M |
| 2026-06-15 | 51.39 | $26.03 | 3.1M |
| 2026-06-12 | 51.17 | $26.02 | 5.2M |
| 2026-06-11 | 52.98 | $26.10 | 8.2M |
| 2026-06-10 | 45.69 | $25.78 | 5.7M |
| 2026-06-09 | 47.21 | $25.85 | 5.3M |
| 2026-06-08 | 43.92 | $25.72 | 3.8M |
| 2026-06-05 | 46.24 | $25.83 | 13.6M |
| 2026-06-04 | 49.39 | $25.97 | 3.2M |
| 2026-06-03 | 48.19 | $25.92 | 2.6M |
| 2026-06-02 | 50.46 | $26.02 | 3.4M |
| 2026-06-01 | 49.10 | $25.96 | 5.4M |
| 2026-05-29 | 50.87 | $26.04 | 6.0M |
| 2026-05-28 | 50.66 | $26.03 | 7.7M |
| 2026-05-27 | 48.11 | $25.91 | 6.2M |
| 2026-05-26 | 46.80 | $25.85 | 4.4M |
| 2026-05-22 | 43.65 | $25.71 | 5.9M |
| 2026-05-21 | 41.29 | $25.61 | 8.2M |
| 2026-05-20 | 39.12 | $25.52 | 18.1M |
| 2026-05-19 | 32.51 | $25.27 | 6.5M |
| 2026-05-18 | 34.96 | $25.44 | 9.9M |
| 2026-05-15 | 35.11 | $25.45 | 5.9M |
| 2026-05-14 | 41.44 | $25.83 | 3.2M |
| 2026-05-13 | 40.09 | $25.78 | 5.1M |
| 2026-05-12 | 41.17 | $25.84 | 5.6M |
| 2026-05-11 | 43.99 | $25.99 | 6.0M |
| 2026-05-08 | 47.05 | $26.14 | 9.5M |
| 2026-05-07 | 44.35 | $26.03 | 5.9M |
| 2026-05-06 | 46.82 | $26.15 | 4.4M |
| 2026-05-05 | 41.68 | $25.95 | 7.3M |
| 2026-05-04 | 38.27 | $25.83 | 8.7M |
| 2026-05-01 | 41.53 | $26.00 | 7.3M |
| 2026-04-30 | 41.73 | $26.01 | 4.7M |
| 2026-04-29 | 41.92 | $26.02 | 5.8M |
| 2026-04-28 | 45.91 | $26.22 | 4.9M |
| 2026-04-27 | 45.66 | $26.21 | 7.2M |
| 2026-04-24 | 47.94 | $26.32 | 11.6M |
| 2026-04-23 | 46.79 | $26.27 | 4.9M |
| 2026-04-22 | 47.99 | $26.33 | 3.6M |
| 2026-04-21 | 46.92 | $26.28 | 4.6M |
| 2026-04-20 | 49.66 | $26.42 | 4.1M |
| 2026-04-17 | 50.05 | $26.44 | 7.2M |
| 2026-04-16 | 45.05 | $26.20 | 6.2M |
| 2026-04-15 | 47.90 | $26.35 | 4.0M |
| 2026-04-14 | 50.11 | $26.46 | 6.2M |
| 2026-04-13 | 47.38 | $26.33 | 6.2M |
| 2026-04-10 | 45.42 | $26.24 | 13.9M |
| 2026-04-09 | 46.71 | $26.31 | 6.4M |
| 2026-04-08 | 47.44 | $26.35 | 7.0M |
| 2026-04-07 | 45.62 | $26.26 | 8.2M |
| 2026-04-06 | 45.79 | $26.27 | 7.1M |
| 2026-04-02 | 46.11 | $26.29 | 7.2M |
| 2026-04-01 | 43.87 | $26.17 | 7.2M |
| 2026-03-31 | 45.83 | $26.30 | 14.1M |
| 2026-03-30 | 45.65 | $26.29 | 5.5M |
| 2026-03-27 | 39.86 | $25.98 | 11.5M |
| 2026-03-26 | 41.34 | $26.09 | 5.8M |
| 2026-03-25 | 44.34 | $26.30 | 8.5M |
| 2026-03-24 | 39.58 | $26.06 | 10.9M |
| 2026-03-23 | 41.11 | $26.17 | 14.9M |
| 2026-03-20 | 37.57 | $26.00 | 11.4M |
| 2026-03-19 | 45.17 | $26.50 | 10.1M |
| 2026-03-18 | 42.05 | $26.36 | 4.2M |
| 2026-03-17 | 45.00 | $26.53 | 6.5M |
| 2026-03-16 | 43.22 | $26.45 | 5.3M |
| 2026-03-13 | 38.23 | $26.24 | 7.7M |
| 2026-03-12 | 40.31 | $26.37 | 10.7M |
| 2026-03-11 | 41.64 | $26.45 | 6.5M |
| 2026-03-10 | 46.96 | $26.74 | 10.2M |
| 2026-03-09 | 52.45 | $26.99 | 8.9M |
| 2026-03-06 | 47.81 | $26.79 | 19.5M |
| 2026-03-05 | 49.65 | $26.87 | 7.4M |
| 2026-03-04 | 52.53 | $26.99 | 8.0M |
| 2026-03-03 | 54.80 | $27.08 | 8.2M |
| 2026-03-02 | 55.81 | $27.12 | 5.7M |
| 2026-02-27 | 65.64 | $27.46 | 6.0M |
| 2026-02-26 | 62.91 | $27.31 | 6.4M |
| 2026-02-25 | 60.72 | $27.20 | 3.4M |
| 2026-02-24 | 61.03 | $27.21 | 4.5M |
| 2026-02-23 | 60.26 | $27.17 | 4.4M |
| 2026-02-20 | 58.31 | $27.07 | 8.4M |
| 2026-02-19 | 59.99 | $27.13 | 3.3M |
| 2026-02-18 | 59.43 | $27.10 | 5.4M |
| 2026-02-17 | 62.17 | $27.20 | 5.5M |
| 2026-02-13 | 61.15 | $27.14 | 6.7M |
| 2026-02-12 | 58.87 | $27.01 | 7.5M |
| 2026-02-11 | 52.31 | $26.69 | 6.7M |
| 2026-02-10 | 55.74 | $26.82 | 5.7M |
| 2026-02-09 | 48.88 | $26.54 | 12.7M |
| 2026-02-06 | 48.88 | $26.54 | 4.9M |
| 2026-02-05 | 48.62 | $26.53 | 7.3M |
| 2026-02-04 | 41.67 | $26.28 | 6.8M |
| 2026-02-03 | 42.77 | $26.33 | 5.4M |
| 2026-02-02 | 40.99 | $26.27 | 6.9M |
| 2026-01-30 | 44.73 | $26.44 | 6.8M |
| 2026-01-29 | 47.38 | $26.55 | 7.0M |
| 2026-01-28 | 47.11 | $26.54 | 5.9M |
| 2026-01-27 | 48.29 | $26.59 | 5.0M |
| 2026-01-26 | 52.01 | $26.74 | 4.4M |
| 2026-01-23 | 49.03 | $26.62 | 9.6M |
| 2026-01-22 | 47.48 | $26.56 | 6.6M |
| 2026-01-21 | 45.37 | $26.48 | 7.3M |
| 2026-01-20 | 40.25 | $26.30 | 6.4M |
| 2026-01-16 | 47.26 | $26.60 | 8.0M |
| 2026-01-15 | 52.16 | $26.77 | 7.5M |
| 2026-01-14 | 52.16 | $26.77 | 8.0M |
| 2026-01-13 | 47.86 | $26.62 | 9.0M |
| 2026-01-12 | 46.64 | $26.58 | 8.6M |
| 2026-01-09 | 48.25 | $26.64 | 15.6M |
| 2026-01-08 | 44.31 | $26.51 | 3.2M |
| 2026-01-07 | 47.19 | $26.62 | 8.0M |
| 2026-01-06 | 43.37 | $26.50 | 4.5M |
| 2026-01-05 | 44.13 | $26.53 | 8.1M |
| 2026-01-02 | 40.51 | $26.42 | 4.8M |
| 2025-12-31 | 41.68 | $26.47 | 7.6M |
| 2025-12-30 | 45.95 | $26.64 | 5.6M |
| 2025-12-29 | 47.03 | $26.68 | 4.9M |
| 2025-12-26 | 44.23 | $26.59 | 5.5M |
| 2025-12-24 | 45.24 | $26.63 | 2.9M |
| 2025-12-23 | 41.43 | $26.51 | 4.6M |
| 2025-12-22 | 40.12 | $26.47 | 4.4M |
| 2025-12-19 | 40.55 | $26.49 | 4.4M |
| 2025-12-18 | 42.98 | $26.60 | 6.3M |
| 2025-12-17 | 42.68 | $26.59 | 5.5M |
| 2025-12-16 | 43.11 | $26.61 | 7.5M |
| 2025-12-15 | 39.37 | $26.48 | 5.1M |
| 2025-12-12 | 38.49 | $26.45 | 5.7M |
| 2025-12-11 | 42.84 | $26.67 | 5.1M |
| 2025-12-10 | 43.27 | $26.69 | 10.5M |
| 2025-12-09 | 40.48 | $26.59 | 7.8M |
| 2025-12-08 | 40.20 | $26.58 | 5.4M |
| 2025-12-05 | 41.68 | $26.66 | 5.1M |
| 2025-12-04 | 44.01 | $26.78 | 4.9M |
| 2025-12-03 | 46.68 | $26.91 | 4.2M |
| 2025-12-02 | 45.22 | $26.85 | 4.5M |
| 2025-12-01 | 44.25 | $26.81 | 5.2M |
| 2025-11-28 | 53.44 | $27.22 | 4.5M |
| 2025-11-26 | 56.71 | $27.34 | 4.8M |
| 2025-11-25 | 54.27 | $27.23 | 7.0M |
| 2025-11-24 | 52.66 | $27.16 | 3.7M |
| 2025-11-21 | 49.00 | $27.01 | 7.9M |
| 2025-11-20 | 47.72 | $26.96 | 5.7M |
| 2025-11-19 | 44.82 | $26.85 | 13.9M |
| 2025-11-18 | 45.70 | $26.89 | 8.7M |
| 2025-11-17 | 45.91 | $26.90 | 6.9M |
| 2025-11-14 | 44.44 | $26.84 | 7.2M |
| 2025-11-13 | 47.29 | $26.98 | 62.4M |
| 2025-11-12 | 51.57 | $27.17 | 10.5M |
| 2025-11-11 | 50.45 | $27.12 | 3.1M |
| 2025-11-10 | 47.69 | $27.00 | 5.6M |
| 2025-11-07 | 47.69 | $27.00 | 5.5M |
| 2025-11-06 | 49.13 | $27.07 | 4.1M |
| 2025-11-05 | 43.59 | $26.83 | 6.4M |
| 2025-11-04 | 49.33 | $27.10 | 5.1M |
| 2025-11-03 | 48.13 | $27.05 | 6.3M |
| 2025-10-31 | 51.62 | $27.20 | 5.9M |
| 2025-10-30 | 53.34 | $27.27 | 6.6M |
| 2025-10-29 | 56.39 | $27.39 | 6.6M |
| 2025-10-28 | 64.25 | $27.66 | 5.2M |
| 2025-10-27 | 63.17 | $27.60 | 5.5M |
| 2025-10-24 | 61.51 | $27.51 | 4.4M |
| 2025-10-23 | 61.32 | $27.50 | 5.2M |
| 2025-10-22 | 66.46 | $27.67 | 7.4M |
| 2025-10-21 | 66.14 | $27.65 | 4.2M |
| 2025-10-20 | 64.22 | $27.53 | 4.2M |
| 2025-10-17 | 62.52 | $27.43 | 10.8M |
| 2025-10-16 | 63.96 | $27.48 | 10.5M |
| 2025-10-15 | 60.52 | $27.28 | 7.2M |
| 2025-10-14 | 62.21 | $27.34 | 6.5M |
| 2025-10-13 | 60.82 | $27.26 | 4.1M |
| 2025-10-10 | 61.36 | $27.28 | 6.8M |
| 2025-10-09 | 54.28 | $26.91 | 14.0M |
| 2025-10-08 | 54.28 | $26.91 | 4.9M |
| 2025-10-07 | 54.07 | $26.90 | 7.5M |
| 2025-10-06 | 51.15 | $26.76 | 4.5M |
| 2025-10-03 | 54.94 | $26.92 | 4.2M |
| 2025-10-02 | 56.94 | $27.00 | 4.8M |
| 2025-10-01 | 55.40 | $26.92 | 8.2M |
| 2025-09-30 | 56.12 | $26.95 | 8.8M |
| 2025-09-29 | 57.29 | $27.00 | 3.8M |
| 2025-09-26 | 53.80 | $26.81 | 5.1M |
| 2025-09-25 | 54.25 | $26.83 | 6.1M |
| 2025-09-24 | 54.67 | $26.85 | 5.4M |
| 2025-09-23 | 56.58 | $26.94 | 5.6M |
| 2025-09-22 | 53.86 | $26.78 | 8.9M |
| 2025-09-19 | 55.73 | $26.87 | 4.4M |
| 2025-09-18 | 56.55 | $26.91 | 6.6M |
| 2025-09-17 | 61.78 | $27.15 | 7.1M |
| 2025-09-16 | 63.16 | $27.21 | 5.2M |
| 2025-09-15 | 62.63 | $27.17 | 4.4M |
| 2025-09-12 | 61.72 | $27.10 | 5.3M |
| 2025-09-11 | 63.84 | $27.20 | 6.0M |
| 2025-09-10 | 62.24 | $27.07 | 6.0M |
| 2025-09-09 | 60.30 | $26.92 | 6.7M |
| 2025-09-08 | 62.96 | $27.05 | 5.5M |
| 2025-09-05 | 59.14 | $26.76 | 5.5M |
| 2025-09-04 | 53.50 | $26.40 | 5.6M |
| 2025-09-03 | 50.04 | $26.21 | 6.3M |
| 2025-09-02 | 44.91 | $25.96 | 9.5M |
| 2025-08-29 | 49.98 | $26.22 | 7.5M |
| 2025-08-28 | 53.51 | $26.38 | 4.7M |
| 2025-08-27 | 50.39 | $26.23 | 5.7M |
| 2025-08-26 | 50.60 | $26.24 | 3.7M |
| 2025-08-25 | 51.02 | $26.26 | 2.7M |
| 2025-08-22 | 52.03 | $26.31 | 8.3M |
| 2025-08-21 | 48.54 | $26.13 | 4.5M |
| 2025-08-20 | 50.88 | $26.25 | 5.4M |
| 2025-08-19 | 49.73 | $26.19 | 2.9M |
| 2025-08-18 | 47.18 | $26.06 | 3.1M |
| 2025-08-15 | 48.07 | $26.11 | 4.7M |
| 2025-08-14 | 51.00 | $26.27 | 3.0M |
| 2025-08-13 | 55.19 | $26.48 | 3.3M |
| 2025-08-12 | 51.20 | $26.26 | 5.2M |
| 2025-08-11 | 53.89 | $26.39 | 5.7M |
| 2025-08-08 | 53.35 | $26.36 | 3.0M |
| 2025-08-07 | 55.40 | $26.46 | 5.5M |
| 2025-08-06 | 56.01 | $26.49 | 9.0M |
| 2025-08-05 | 58.89 | $26.63 | 4.2M |
| 2025-08-04 | 58.01 | $26.57 | 5.9M |
| 2025-08-01 | 56.99 | $26.50 | 7.0M |
| 2025-07-31 | 53.13 | $26.25 | 6.5M |
| 2025-07-30 | 52.15 | $26.19 | 6.5M |
| 2025-07-29 | 54.68 | $26.33 | 7.5M |
| 2025-07-28 | 48.18 | $25.95 | 4.4M |
| 2025-07-25 | 50.73 | $26.09 | 4.0M |
| 2025-07-24 | 47.93 | $25.94 | 5.2M |
| 2025-07-23 | 48.81 | $25.99 | 5.1M |
| 2025-07-22 | 50.94 | $26.11 | 3.2M |
| 2025-07-21 | 48.63 | $25.98 | 3.1M |
| 2025-07-18 | 44.64 | $25.77 | 3.7M |
| 2025-07-17 | 43.24 | $25.70 | 3.5M |
| 2025-07-16 | 43.54 | $25.72 | 10.6M |
| 2025-07-15 | 42.60 | $25.67 | 6.7M |
| 2025-07-14 | 45.17 | $25.85 | 3.6M |
| 2025-07-11 | 45.61 | $25.88 | 3.6M |
| 2025-07-10 | 50.90 | $26.22 | 7.2M |
| 2025-07-09 | 50.58 | $26.20 | 5.2M |
| 2025-07-08 | 46.24 | $25.94 | 4.2M |
| 2025-07-07 | 46.84 | $25.98 | 3.1M |
| 2025-07-03 | 50.59 | $26.22 | 3.5M |
| 2025-07-02 | 52.75 | $26.35 | 3.1M |
| 2025-07-01 | 55.54 | $26.51 | 4.7M |
| 2025-06-30 | 56.78 | $26.58 | 11.3M |
| 2025-06-27 | 52.92 | $26.31 | 21.8M |
| 2025-06-26 | 55.91 | $26.48 | 6.4M |
| 2025-06-25 | 54.02 | $26.35 | 5.3M |
| 2025-06-24 | 53.87 | $26.34 | 11.2M |
| 2025-06-23 | 51.71 | $26.19 | 17.7M |
| 2025-06-20 | 49.93 | $26.07 | 3.2M |
| 2025-06-18 | 50.52 | $26.11 | 3.9M |
| 2025-06-17 | 50.24 | $26.09 | 3.7M |
| 2025-06-16 | 46.19 | $25.81 | 5.0M |
| 2025-06-13 | 49.04 | $26.02 | 4.2M |
| 2025-06-12 | 52.54 | $26.26 | 4.5M |
| 2025-06-11 | 48.30 | $25.97 | 5.0M |
| 2025-06-10 | 46.74 | $25.87 | 11.9M |
| 2025-06-09 | 45.00 | $25.76 | 4.2M |
| 2025-06-06 | 44.53 | $25.73 | 2.7M |
| 2025-06-05 | 48.74 | $26.05 | 4.2M |
| 2025-06-04 | 48.74 | $26.05 | 8.2M |
| 2025-06-03 | 42.97 | $25.67 | 6.7M |
| 2025-06-02 | 43.33 | $25.70 | 3.7M |
| 2025-05-30 | 47.28 | $26.01 | 6.6M |
| 2025-05-29 | 46.54 | $25.96 | 5.4M |
| 2025-05-28 | 43.01 | $25.73 | 4.1M |
| 2025-05-27 | 44.59 | $25.86 | 3.8M |
| 2025-05-23 | 39.55 | $25.55 | 4.6M |
| 2025-05-22 | 38.35 | $25.48 | 6.6M |
| 2025-05-21 | 36.11 | $25.35 | 7.8M |
| 2025-05-20 | 40.53 | $25.76 | 7.1M |
| 2025-05-19 | 42.57 | $25.93 | 6.7M |
| 2025-05-16 | 43.56 | $26.01 | 5.2M |
| 2025-05-15 | 42.61 | $25.95 | 4.4M |
| 2025-05-14 | 38.89 | $25.72 | 4.5M |
| 2025-05-13 | 40.52 | $25.87 | 5.7M |
| 2025-05-12 | 41.74 | $25.98 | 10.1M |
| 2025-05-09 | 44.39 | $26.21 | 2.7M |
| 2025-05-08 | 43.80 | $26.17 | 2.7M |
| 2025-05-07 | 47.13 | $26.45 | 3.1M |
| 2025-05-06 | 45.58 | $26.34 | 5.6M |
| 2025-05-05 | 44.32 | $26.25 | 3.0M |
| 2025-05-02 | 46.01 | $26.40 | 4.7M |
| 2025-05-01 | 48.84 | $26.64 | 4.0M |
| 2025-04-30 | 52.14 | $26.90 | 3.9M |
| 2025-04-29 | 54.15 | $27.05 | 2.7M |
| 2025-04-28 | 51.68 | $26.84 | 2.4M |
| 2025-04-25 | 49.84 | $26.69 | 3.3M |
| 2025-04-24 | 47.83 | $26.53 | 3.6M |
| 2025-04-23 | 44.40 | $26.27 | 19.4M |
| 2025-04-22 | 41.28 | $26.05 | 3.1M |
| 2025-04-21 | 39.23 | $25.91 | 3.2M |
| 2025-04-17 | 43.58 | $26.33 | 3.0M |
| 2025-04-16 | 46.12 | $26.55 | 1.7M |
| 2025-04-15 | 43.86 | $26.39 | 1.6M |
| 2025-04-14 | 42.57 | $26.30 | 3.8M |
| 2025-04-11 | 39.64 | $26.10 | 8.8M |
| 2025-04-10 | 38.75 | $26.04 | 6.8M |
| 2025-04-09 | 44.82 | $26.62 | 15.8M |
| 2025-04-08 | 43.81 | $26.55 | 6.5M |
| 2025-04-07 | 49.59 | $27.02 | 14.6M |
| 2025-04-04 | 62.19 | $27.78 | 6.7M |
| 2025-04-03 | 58.78 | $27.52 | 5.6M |
| 2025-04-02 | 56.34 | $27.35 | 4.7M |
| 2025-04-01 | 56.53 | $27.36 | 3.2M |
| 2025-03-31 | 55.11 | $27.26 | 5.2M |
| 2025-03-28 | 51.83 | $27.04 | 3.2M |
| 2025-03-27 | 46.04 | $26.70 | 4.6M |
| 2025-03-26 | 47.15 | $26.77 | 2.6M |
| 2025-03-25 | 49.75 | $26.93 | 1.8M |
| 2025-03-24 | 49.42 | $26.91 | 2.1M |
| 2025-03-21 | 53.99 | $27.18 | 2.4M |
| 2025-03-20 | 56.37 | $27.31 | 2.7M |
| 2025-03-19 | 55.80 | $27.27 | 3.8M |
| 2025-03-18 | 54.24 | $27.16 | 3.2M |
| 2025-03-17 | 53.67 | $27.12 | 1.9M |
| 2025-03-14 | 51.98 | $27.00 | 3.9M |
| 2025-03-13 | 54.01 | $27.13 | 4.0M |
| 2025-03-12 | 50.93 | $26.91 | 4.2M |
| 2025-03-11 | 53.08 | $27.05 | 12.1M |
| 2025-03-10 | 56.30 | $27.25 | 14.7M |
| 2025-03-07 | 52.61 | $26.98 | 4.2M |
| 2025-03-06 | 54.22 | $27.08 | 3.6M |
| 2025-03-05 | 55.35 | $27.15 | 5.8M |
| 2025-03-04 | 58.66 | $27.35 | 3.9M |
| 2025-03-03 | 63.93 | $27.64 | 5.1M |
| 2025-02-28 | 63.39 | $27.59 | 4.9M |
| 2025-02-27 | 59.98 | $27.29 | 6.7M |
| 2025-02-26 | 62.75 | $27.44 | 4.1M |
| 2025-02-25 | 61.04 | $27.29 | 2.9M |
| 2025-02-24 | 56.06 | $26.90 | 2.4M |
| 2025-02-21 | 54.94 | $26.82 | 4.0M |
| 2025-02-20 | 50.43 | $26.52 | 1.9M |
| 2025-02-19 | 49.13 | $26.44 | 2.4M |
| 2025-02-18 | 48.50 | $26.40 | 2.4M |
| 2025-02-14 | 53.08 | $26.69 | 1.8M |
| 2025-02-13 | 50.63 | $26.53 | 4.4M |
| 2025-02-12 | 43.67 | $26.13 | 3.4M |
| 2025-02-11 | 49.47 | $26.48 | 2.1M |
| 2025-02-10 | 52.30 | $26.63 | 3.5M |
| 2025-02-07 | 53.66 | $26.70 | 3.4M |
| 2025-02-06 | 56.87 | $26.86 | 2.5M |
| 2025-02-05 | 56.87 | $26.86 | 3.0M |
| 2025-02-04 | 49.94 | $26.45 | 6.0M |
| 2025-02-03 | 48.60 | $26.38 | 3.6M |
| 2025-01-31 | 47.65 | $26.33 | 4.1M |
| 2025-01-30 | 49.57 | $26.44 | 2.3M |
| 2025-01-29 | 47.94 | $26.35 | 2.0M |
| 2025-01-28 | 48.43 | $26.38 | 5.1M |
| 2025-01-27 | 49.40 | $26.44 | 2.4M |
| 2025-01-24 | 43.70 | $26.12 | 2.7M |
| 2025-01-23 | 41.75 | $26.02 | 2.6M |
| 2025-01-22 | 44.38 | $26.20 | 3.6M |
| 2025-01-21 | 46.06 | $26.31 | 3.6M |
| 2025-01-17 | 42.07 | $26.10 | 2.7M |
| 2025-01-16 | 41.29 | $26.06 | 3.4M |
| 2025-01-15 | 39.54 | $25.97 | 4.6M |
| 2025-01-14 | 30.07 | $25.54 | 3.5M |
| 2025-01-13 | 30.49 | $25.58 | 5.8M |
| 2025-01-10 | 31.01 | $25.63 | 5.4M |
| 2025-01-08 | 32.92 | $25.81 | 3.9M |
| 2025-01-07 | 32.03 | $25.77 | 6.0M |
| 2025-01-06 | 35.10 | $26.05 | 3.8M |
| 2025-01-03 | 35.92 | $26.12 | 5.5M |
| 2025-01-02 | 36.86 | $26.20 | 3.5M |
| 2024-12-31 | 36.66 | $26.19 | 11.0M |
| 2024-12-30 | 37.66 | $26.28 | 5.2M |
| 2024-12-27 | 33.25 | $26.05 | 6.4M |
| 2024-12-26 | 35.42 | $26.26 | 3.1M |
| 2024-12-24 | 35.42 | $26.26 | 1.7M |
| 2024-12-23 | 33.94 | $26.18 | 5.0M |
| 2024-12-20 | 36.11 | $26.40 | 6.6M |
| 2024-12-19 | 33.92 | $26.28 | 6.3M |
| 2024-12-18 | 38.04 | $26.68 | 5.9M |
| 2024-12-17 | 42.03 | $27.01 | 3.9M |
| 2024-12-16 | 41.14 | $26.96 | 2.9M |
| 2024-12-13 | 40.45 | $26.92 | 1.7M |
| 2024-12-12 | 43.11 | $27.14 | 3.7M |
| 2024-12-11 | 47.12 | $27.44 | 4.2M |
| 2024-12-10 | 50.39 | $27.66 | 3.9M |
| 2024-12-09 | 52.60 | $27.80 | 3.0M |
| 2024-12-06 | 55.92 | $28.00 | 2.6M |
| 2024-12-05 | 55.52 | $27.97 | 2.4M |
| 2024-12-04 | 54.74 | $27.91 | 2.9M |
| 2024-12-03 | 51.36 | $27.66 | 3.5M |
| 2024-12-02 | 54.28 | $27.85 | 3.5M |
| 2024-11-29 | 54.59 | $27.87 | 3.3M |
| 2024-11-27 | 51.56 | $27.64 | 8.6M |
| 2024-11-26 | 49.03 | $27.46 | 3.2M |
| 2024-11-25 | 50.42 | $27.56 | 3.2M |
| 2024-11-22 | 40.48 | $26.94 | 2.9M |
| 2024-11-21 | 39.92 | $26.91 | 2.7M |
| 2024-11-20 | 40.40 | $26.95 | 3.3M |
| 2024-11-19 | 41.21 | $27.02 | 3.9M |
| 2024-11-18 | 39.21 | $26.90 | 4.2M |
| 2024-11-15 | 38.21 | $26.84 | 5.4M |
| 2024-11-14 | 39.03 | $26.92 | 4.3M |
| 2024-11-13 | 36.95 | $26.79 | 3.7M |
| 2024-11-12 | 38.68 | $26.97 | 13.4M |
| 2024-11-11 | 42.69 | $27.35 | 2.1M |
| 2024-11-08 | 44.05 | $27.47 | 4.8M |
| 2024-11-07 | 39.45 | $27.17 | 5.2M |
| 2024-11-06 | 34.30 | $26.87 | 7.5M |
| 2024-11-05 | 41.43 | $27.51 | 4.2M |
| 2024-11-04 | 39.18 | $27.39 | 6.3M |
| 2024-11-01 | 31.23 | $27.01 | 5.2M |
| 2024-10-31 | 36.76 | $27.47 | 6.1M |
| 2024-10-30 | 35.58 | $27.42 | 5.4M |
| 2024-10-29 | 33.94 | $27.35 | 4.7M |
| 2024-10-28 | 33.48 | $27.33 | 3.9M |
| 2024-10-25 | 34.51 | $27.42 | 4.1M |
| 2024-10-24 | 36.14 | $27.56 | 4.6M |
| 2024-10-23 | 32.91 | $27.41 | 5.3M |
| 2024-10-22 | 33.66 | $27.48 | 5.7M |
| 2024-10-21 | 33.46 | $27.47 | 3.5M |
| 2024-10-18 | 38.62 | $27.92 | 3.6M |
| 2024-10-17 | 38.01 | $27.89 | 3.6M |
| 2024-10-16 | 43.28 | $28.28 | 4.1M |
| 2024-10-15 | 41.71 | $28.20 | 3.4M |
| 2024-10-14 | 34.34 | $27.86 | 2.4M |
| 2024-10-11 | 34.46 | $27.87 | 5.7M |
| 2024-10-10 | 35.42 | $27.95 | 9.4M |
| 2024-10-09 | 36.62 | $28.05 | 7.6M |
| 2024-10-08 | 38.48 | $28.20 | 4.2M |
| 2024-10-07 | 38.08 | $28.18 | 4.9M |
| 2024-10-04 | 40.32 | $28.36 | 5.9M |
| 2024-10-03 | 45.22 | $28.71 | 5.8M |
| 2024-10-02 | 49.11 | $28.95 | 4.0M |
| 2024-10-01 | 53.09 | $29.17 | 5.9M |
| 2024-09-30 | 51.39 | $29.07 | 6.4M |
| 2024-09-27 | 53.22 | $29.17 | 4.8M |
| 2024-09-26 | 50.89 | $29.03 | 4.9M |
| 2024-09-25 | 50.22 | $28.99 | 4.3M |
| 2024-09-24 | 54.47 | $29.23 | 4.8M |
| 2024-09-23 | 54.32 | $29.22 | 4.2M |
| 2024-09-20 | 55.20 | $29.27 | 3.8M |
| 2024-09-19 | 56.42 | $29.34 | 3.6M |
| 2024-09-18 | 57.63 | $29.41 | 6.3M |
| 2024-09-17 | 63.54 | $29.73 | 5.0M |
| 2024-09-16 | 66.37 | $29.87 | 2.9M |
| 2024-09-13 | 63.62 | $29.62 | 4.4M |
| 2024-09-12 | 62.93 | $29.56 | 8.6M |
| 2024-09-11 | 64.88 | $29.66 | 9.9M |
| 2024-09-10 | 65.46 | $29.69 | 5.3M |
| 2024-09-09 | 63.28 | $29.48 | 7.8M |
| 2024-09-06 | 62.20 | $29.38 | 8.9M |
| 2024-09-05 | 61.99 | $29.36 | 7.3M |
| 2024-09-04 | 60.41 | $29.21 | 5.1M |
| 2024-09-03 | 57.02 | $28.91 | 4.4M |
| 2024-08-30 | 52.79 | $28.58 | 4.2M |
| 2024-08-29 | 56.81 | $28.83 | 3.9M |
| 2024-08-28 | 58.33 | $28.92 | 2.8M |
| 2024-08-27 | 58.83 | $28.95 | 3.5M |
| 2024-08-26 | 59.97 | $29.02 | 3.4M |
| 2024-08-23 | 60.76 | $29.07 | 4.5M |
| 2024-08-22 | 59.01 | $28.90 | 4.9M |
| 2024-08-21 | 63.12 | $29.16 | 3.9M |
| 2024-08-20 | 62.93 | $29.14 | 3.0M |
| 2024-08-19 | 60.83 | $28.92 | 4.1M |
| 2024-08-16 | 59.65 | $28.80 | 3.8M |
| 2024-08-15 | 58.56 | $28.69 | 3.6M |
| 2024-08-14 | 62.03 | $28.93 | 3.4M |
| 2024-08-13 | 60.74 | $28.79 | 2.8M |
| 2024-08-12 | 58.85 | $28.59 | 4.2M |
| 2024-08-09 | 57.88 | $28.49 | 9.9M |
| 2024-08-08 | 55.18 | $28.22 | 4.5M |
| 2024-08-07 | 57.25 | $28.38 | 5.8M |
| 2024-08-06 | 60.19 | $28.60 | 6.5M |
| 2024-08-05 | 68.91 | $29.17 | 12.3M |
| 2024-08-02 | 68.06 | $29.06 | 6.6M |
| 2024-08-01 | 60.64 | $28.26 | 5.0M |
| 2024-07-31 | 58.95 | $28.11 | 3.2M |
| 2024-07-30 | 55.15 | $27.80 | 2.1M |
| 2024-07-29 | 53.97 | $27.71 | 2.0M |
| 2024-07-26 | 52.26 | $27.58 | 1.4M |
| 2024-07-25 | 49.65 | $27.39 | 3.0M |
| 2024-07-24 | 46.90 | $27.20 | 2.6M |
| 2024-07-23 | 50.49 | $27.46 | 1.3M |
| 2024-07-22 | 50.49 | $27.46 | 1.7M |
| 2024-07-19 | 51.72 | $27.55 | 1.3M |
| 2024-07-18 | 53.96 | $27.71 | 3.2M |
| 2024-07-17 | 56.56 | $27.89 | 2.9M |
| 2024-07-16 | 56.23 | $27.86 | 3.6M |
| 2024-07-15 | 52.39 | $27.53 | 2.7M |
| 2024-07-12 | 56.07 | $27.79 | 5.8M |
| 2024-07-11 | 55.03 | $27.70 | 3.4M |
| 2024-07-10 | 51.78 | $27.43 | 7.4M |
| 2024-07-09 | 50.78 | $27.35 | 2.4M |
| 2024-07-08 | 52.07 | $27.45 | 2.1M |
| 2024-07-05 | 51.48 | $27.40 | 2.2M |
| 2024-07-03 | 49.50 | $27.23 | 2.1M |
| 2024-07-02 | 44.98 | $26.87 | 3.0M |
| 2024-07-01 | 42.54 | $26.69 | 3.7M |
| 2024-06-28 | 48.57 | $27.22 | 4.5M |
| 2024-06-27 | 54.69 | $27.66 | 3.1M |
| 2024-06-26 | 53.29 | $27.55 | 2.8M |
| 2024-06-25 | 59.30 | $27.93 | 7.1M |
| 2024-06-24 | 58.72 | $27.88 | 2.9M |
| 2024-06-21 | 57.68 | $27.79 | 5.4M |
| 2024-06-20 | 57.57 | $27.78 | 5.4M |
| 2024-06-18 | 60.14 | $27.95 | 4.3M |
| 2024-06-17 | 57.60 | $27.71 | 2.8M |
| 2024-06-14 | 61.48 | $27.96 | 2.4M |
| 2024-06-13 | 59.40 | $27.76 | 2.7M |
| 2024-06-12 | 55.40 | $27.41 | 5.3M |
| 2024-06-11 | 52.75 | $27.20 | 12.3M |
| 2024-06-10 | 49.34 | $26.95 | 3.2M |
| 2024-06-07 | 51.46 | $27.10 | 2.7M |
| 2024-06-06 | 59.54 | $27.60 | 3.2M |
| 2024-06-05 | 59.42 | $27.59 | 5.0M |
| 2024-06-04 | 57.23 | $27.41 | 7.6M |
| 2024-06-03 | 53.24 | $27.11 | 4.1M |
| 2024-05-31 | 49.50 | $26.86 | 3.7M |
| 2024-05-30 | 46.24 | $26.66 | 3.7M |
| 2024-05-29 | 42.15 | $26.43 | 3.1M |
| 2024-05-28 | 46.21 | $26.71 | 3.0M |
| 2024-05-24 | 52.57 | $27.08 | 2.0M |
| 2024-05-23 | 51.37 | $27.01 | 3.5M |
| 2024-05-22 | 54.16 | $27.16 | 2.3M |
| 2024-05-21 | 53.84 | $27.14 | 1.9M |
| 2024-05-20 | 51.94 | $27.02 | 2.2M |
| 2024-05-17 | 52.98 | $27.08 | 2.1M |
| 2024-05-16 | 56.17 | $27.26 | 2.2M |
| 2024-05-15 | 56.90 | $27.30 | 2.8M |
| 2024-05-14 | 51.22 | $26.92 | 2.7M |
| 2024-05-13 | 49.22 | $26.80 | 2.3M |
| 2024-05-10 | 48.21 | $26.74 | 1.7M |
| 2024-05-09 | 50.27 | $26.87 | 3.4M |
| 2024-05-08 | 48.50 | $26.76 | 2.2M |
| 2024-05-07 | 50.84 | $26.91 | 2.7M |
| 2024-05-06 | 48.14 | $26.74 | 2.1M |
| 2024-05-03 | 46.33 | $26.63 | 3.5M |
| 2024-05-02 | 42.33 | $26.40 | 2.5M |
| 2024-05-01 | 40.12 | $26.28 | 7.3M |
| 2024-04-30 | 38.63 | $26.20 | 7.4M |
| 2024-04-29 | 40.80 | $26.38 | 3.4M |
| 2024-04-26 | 37.26 | $26.19 | 3.2M |
| 2024-04-25 | 34.72 | $26.06 | 4.3M |
| 2024-04-24 | 36.56 | $26.23 | 3.2M |
| 2024-04-23 | 38.49 | $26.40 | 3.6M |
| 2024-04-22 | 38.13 | $26.38 | 2.5M |
| 2024-04-19 | 38.45 | $26.41 | 2.9M |
| 2024-04-18 | 37.09 | $26.33 | 2.8M |
| 2024-04-17 | 38.51 | $26.47 | 3.2M |
| 2024-04-16 | 33.88 | $26.20 | 4.5M |
| 2024-04-15 | 35.28 | $26.35 | 4.4M |
| 2024-04-12 | 39.30 | $26.74 | 5.6M |
| 2024-04-11 | 36.66 | $26.59 | 6.1M |
| 2024-04-10 | 38.02 | $26.72 | 8.7M |
| 2024-04-09 | 44.81 | $27.28 | 5.9M |
| 2024-04-08 | 40.68 | $27.05 | 4.7M |
| 2024-04-05 | 40.93 | $27.07 | 3.8M |
| 2024-04-04 | 45.35 | $27.40 | 3.5M |
| 2024-04-03 | 41.92 | $27.21 | 6.1M |
| 2024-04-02 | 42.32 | $27.24 | 4.7M |
| 2024-04-01 | 43.77 | $27.35 | 3.6M |
| 2024-03-28 | 53.03 | $27.94 | 7.3M |
| 2024-03-27 | 53.03 | $27.94 | 6.2M |
| 2024-03-26 | 49.25 | $27.71 | 2.7M |
| 2024-03-25 | 48.05 | $27.64 | 8.8M |
| 2024-03-22 | 50.15 | $27.77 | 2.0M |
| 2024-03-21 | 45.81 | $27.52 | 2.8M |
| 2024-03-20 | 44.90 | $27.47 | 4.4M |
| 2024-03-19 | 44.72 | $27.46 | 3.3M |
| 2024-03-18 | 43.16 | $27.37 | 3.0M |
| 2024-03-15 | 44.22 | $27.45 | 4.1M |
| 2024-03-14 | 44.47 | $27.47 | 4.4M |
| 2024-03-13 | 50.01 | $27.87 | 2.1M |
| 2024-03-12 | 51.53 | $27.97 | 2.3M |
| 2024-03-11 | 55.55 | $28.22 | 3.0M |
| 2024-03-08 | 55.89 | $28.24 | 5.1M |
| 2024-03-07 | 56.36 | $28.27 | 4.0M |
| 2024-03-06 | 56.25 | $28.26 | 2.5M |
| 2024-03-05 | 54.48 | $28.11 | 2.5M |
| 2024-03-04 | 49.44 | $27.72 | 3.9M |
| 2024-03-01 | 50.81 | $27.82 | 3.7M |
| 2024-02-29 | 49.75 | $27.74 | 5.1M |
| 2024-02-28 | 47.61 | $27.58 | 4.1M |
| 2024-02-27 | 45.40 | $27.42 | 3.0M |
| 2024-02-26 | 47.30 | $27.58 | 4.2M |
| 2024-02-23 | 48.38 | $27.67 | 3.5M |
| 2024-02-22 | 43.77 | $27.33 | 3.7M |
| 2024-02-21 | 42.63 | $27.25 | 4.1M |
| 2024-02-20 | 44.34 | $27.41 | 2.2M |
| 2024-02-16 | 43.94 | $27.38 | 2.9M |
| 2024-02-15 | 45.50 | $27.53 | 4.4M |
| 2024-02-14 | 43.86 | $27.40 | 4.7M |
| 2024-02-13 | 42.21 | $27.27 | 3.3M |
| 2024-02-12 | 46.84 | $27.73 | 3.3M |
| 2024-02-09 | 46.48 | $27.70 | 3.3M |
| 2024-02-08 | 46.99 | $27.75 | 16.0M |
| 2024-02-07 | 48.71 | $27.92 | 4.7M |
| 2024-02-06 | 49.84 | $28.03 | 3.8M |
| 2024-02-05 | 47.31 | $27.79 | 4.3M |
| 2024-02-02 | 52.78 | $28.31 | 4.4M |
| 2024-02-01 | 60.13 | $28.89 | 6.3M |
| 2024-01-31 | 56.13 | $28.49 | 5.2M |
| 2024-01-30 | 53.10 | $28.22 | 4.6M |
| 2024-01-29 | 50.46 | $28.00 | 3.2M |
| 2024-01-26 | 46.56 | $27.70 | 3.4M |
| 2024-01-25 | 47.27 | $27.76 | 5.4M |
| 2024-01-24 | 44.89 | $27.58 | 4.1M |
| 2024-01-23 | 46.67 | $27.74 | 2.9M |
| 2024-01-22 | 48.86 | $27.93 | 4.4M |
| 2024-01-19 | 46.86 | $27.77 | 4.1M |
| 2024-01-18 | 45.99 | $27.70 | 4.2M |
| 2024-01-17 | 48.48 | $27.93 | 5.9M |
| 2024-01-16 | 49.03 | $27.98 | 6.4M |
| 2024-01-12 | 54.54 | $28.45 | 4.4M |
| 2024-01-11 | 54.66 | $28.46 | 5.4M |
| 2024-01-10 | 53.04 | $28.30 | 7.5M |
| 2024-01-09 | 54.67 | $28.44 | 5.4M |
| 2024-01-08 | 56.07 | $28.56 | 4.7M |
| 2024-01-05 | 53.82 | $28.32 | 4.6M |
| 2024-01-04 | 56.69 | $28.57 | 4.8M |
| 2024-01-03 | 61.84 | $28.98 | 5.4M |
| 2024-01-02 | 60.68 | $28.84 | 3.7M |
| 2023-12-29 | 63.02 | $29.02 | 6.8M |
| 2023-12-28 | 66.11 | $29.25 | 3.4M |
| 2023-12-27 | 68.75 | $29.44 | 2.7M |
| 2023-12-26 | 65.36 | $28.95 | 3.6M |
| 2023-12-22 | 64.99 | $28.90 | 3.0M |
| 2023-12-21 | 66.19 | $28.99 | 3.7M |
| 2023-12-20 | 68.33 | $29.15 | 3.5M |
| 2023-12-19 | 66.94 | $28.93 | 2.5M |
| 2023-12-18 | 66.16 | $28.81 | 3.3M |
| 2023-12-15 | 69.91 | $29.10 | 3.8M |
| 2023-12-14 | 69.69 | $29.06 | 8.7M |
| 2023-12-13 | 65.52 | $28.38 | 5.7M |
| 2023-12-12 | 61.03 | $27.78 | 8.4M |
| 2023-12-11 | 60.21 | $27.68 | 6.9M |
| 2023-12-08 | 60.94 | $27.74 | 4.3M |
| 2023-12-07 | 63.76 | $27.97 | 3.7M |
| 2023-12-06 | 65.52 | $28.11 | 3.8M |
| 2023-12-05 | 63.18 | $27.77 | 6.5M |
| 2023-12-04 | 59.24 | $27.26 | 4.2M |
| 2023-12-01 | 60.08 | $27.33 | 6.1M |
| 2023-11-30 | 57.03 | $26.96 | 10.3M |
| 2023-11-29 | 60.34 | $27.24 | 4.4M |
| 2023-11-28 | 57.76 | $26.93 | 5.3M |
| 2023-11-27 | 57.25 | $26.87 | 3.4M |
| 2023-11-24 | 53.69 | $26.47 | 1.1M |
| 2023-11-22 | 56.95 | $26.76 | 3.2M |
| 2023-11-21 | 56.17 | $26.67 | 5.4M |
| 2023-11-20 | 56.39 | $26.69 | 4.3M |
| 2023-11-17 | 55.24 | $26.55 | 2.8M |
| 2023-11-16 | 54.34 | $26.44 | 4.3M |
| 2023-11-15 | 51.92 | $26.15 | 5.4M |
| 2023-11-14 | 55.27 | $26.50 | 4.1M |
| 2023-11-13 | 50.50 | $25.95 | 3.1M |
| 2023-11-10 | 50.78 | $25.98 | 5.3M |
| 2023-11-09 | 49.80 | $25.87 | 7.0M |
| 2023-11-08 | 54.97 | $26.42 | 4.1M |
| 2023-11-07 | 51.59 | $26.03 | 4.7M |
| 2023-11-06 | 48.38 | $25.69 | 4.2M |
| 2023-11-03 | 50.53 | $25.92 | 5.6M |
| 2023-11-02 | 48.64 | $25.72 | 5.2M |
| 2023-11-01 | 43.29 | $25.20 | 7.8M |
| 2023-10-31 | 38.63 | $24.80 | 4.6M |
| 2023-10-30 | 39.40 | $24.90 | 5.3M |
| 2023-10-27 | 40.23 | $25.01 | 4.5M |
| 2023-10-26 | 40.68 | $25.07 | 5.3M |
| 2023-10-25 | 36.89 | $24.73 | 7.4M |
| 2023-10-24 | 40.43 | $25.22 | 6.8M |
| 2023-10-23 | 37.65 | $24.98 | 7.8M |
| 2023-10-20 | 33.86 | $24.67 | 8.1M |
| 2023-10-19 | 32.35 | $24.55 | 9.5M |
| 2023-10-18 | 35.08 | $24.98 | 7.1M |
| 2023-10-17 | 36.58 | $25.20 | 7.9M |
| 2023-10-16 | 38.57 | $25.48 | 8.4M |
| 2023-10-13 | 41.49 | $25.86 | 6.9M |
| 2023-10-12 | 36.57 | $25.45 | 7.1M |
| 2023-10-11 | 41.87 | $26.10 | 9.3M |
| 2023-10-10 | 35.15 | $25.61 | 9.1M |
| 2023-10-09 | 35.30 | $25.63 | 3.1M |
| 2023-10-06 | 27.02 | $25.10 | 4.8M |
| 2023-10-05 | 28.95 | $25.39 | 5.5M |
| 2023-10-04 | 29.64 | $25.49 | 6.4M |
| 2023-10-03 | 24.50 | $25.19 | 8.1M |
| 2023-10-02 | 27.63 | $25.68 | 6.3M |
| 2023-09-29 | 31.28 | $26.15 | 9.4M |
| 2023-09-28 | 30.91 | $26.13 | 14.2M |
| 2023-09-27 | 30.20 | $26.09 | 8.5M |
| 2023-09-26 | 31.19 | $26.22 | 4.5M |
| 2023-09-25 | 31.96 | $26.32 | 4.9M |
| 2023-09-22 | 37.06 | $26.91 | 6.1M |
| 2023-09-21 | 33.65 | $26.71 | 7.4M |
| 2023-09-20 | 40.17 | $27.34 | 4.3M |
| 2023-09-19 | 39.28 | $27.29 | 3.2M |
| 2023-09-18 | 40.90 | $27.43 | 2.5M |
| 2023-09-15 | 39.20 | $27.33 | 3.9M |
| 2023-09-14 | 40.87 | $27.48 | 4.3M |
| 2023-09-13 | 42.72 | $27.64 | 3.8M |
| 2023-09-12 | 42.56 | $27.63 | 2.4M |
| 2023-09-11 | 40.75 | $27.51 | 4.0M |
| 2023-09-08 | 42.45 | $27.67 | 5.1M |
| 2023-09-07 | 41.14 | $27.58 | 3.8M |
| 2023-09-06 | 39.98 | $27.50 | 5.2M |
| 2023-09-05 | 39.56 | $27.47 | 4.6M |
| 2023-09-01 | 42.80 | $27.81 | 4.0M |
| 2023-08-31 | 48.09 | $28.29 | 5.4M |
| 2023-08-30 | 46.65 | $28.18 | 2.6M |
| 2023-08-29 | 46.88 | $28.20 | 6.5M |
| 2023-08-28 | 43.26 | $27.92 | 4.1M |
| 2023-08-25 | 42.73 | $27.88 | 4.5M |
| 2023-08-24 | 42.09 | $27.83 | 4.5M |
| 2023-08-23 | 43.47 | $27.98 | 5.5M |
| 2023-08-22 | 35.07 | $27.36 | 4.9M |
| 2023-08-21 | 32.29 | $27.18 | 7.1M |
| 2023-08-18 | 35.15 | $27.54 | 4.9M |
| 2023-08-17 | 33.44 | $27.43 | 7.2M |
| 2023-08-16 | 34.46 | $27.56 | 6.0M |
| 2023-08-15 | 36.07 | $27.76 | 5.9M |
| 2023-08-14 | 37.39 | $27.92 | 2.9M |
| 2023-08-11 | 37.64 | $27.95 | 3.2M |
| 2023-08-10 | 38.52 | $28.06 | 7.8M |
| 2023-08-09 | 41.92 | $28.46 | 4.4M |
| 2023-08-08 | 40.30 | $28.33 | 4.9M |
| 2023-08-07 | 36.52 | $28.04 | 3.9M |
| 2023-08-04 | 38.43 | $28.28 | 5.6M |
| 2023-08-03 | 31.65 | $27.80 | 9.3M |
| 2023-08-02 | 36.50 | $28.41 | 6.3M |
| 2023-08-01 | 38.63 | $28.64 | 4.9M |
| 2023-07-31 | 44.27 | $29.17 | 5.2M |
| 2023-07-28 | 43.38 | $29.11 | 2.6M |
| 2023-07-27 | 41.15 | $28.96 | 11.9M |
| 2023-07-26 | 47.69 | $29.51 | 4.4M |
| 2023-07-25 | 47.11 | $29.47 | 3.1M |
| 2023-07-24 | 47.74 | $29.52 | 3.5M |
| 2023-07-21 | 48.98 | $29.62 | 8.8M |
| 2023-07-20 | 48.72 | $29.60 | 5.0M |
| 2023-07-19 | 53.25 | $29.96 | 5.4M |
| 2023-07-18 | 49.41 | $29.65 | 3.9M |
| 2023-07-17 | 47.96 | $29.54 | 3.3M |
| 2023-07-14 | 47.96 | $29.54 | 3.1M |
| 2023-07-13 | 49.47 | $29.67 | 6.7M |
| 2023-07-12 | 45.74 | $29.37 | 5.5M |
| 2023-07-11 | 41.20 | $29.04 | 3.6M |
| 2023-07-10 | 39.30 | $28.91 | 3.5M |
| 2023-07-07 | 38.57 | $28.86 | 4.6M |
| 2023-07-06 | 39.93 | $29.01 | 6.4M |
| 2023-07-05 | 43.63 | $29.39 | 5.5M |
| 2023-07-03 | 46.66 | $29.67 | 2.2M |
| 2023-06-30 | 49.33 | $29.90 | 8.8M |
| 2023-06-29 | 45.60 | $29.61 | 8.9M |
| 2023-06-28 | 51.86 | $30.11 | 5.5M |
| 2023-06-27 | 50.17 | $29.98 | 4.7M |
| 2023-06-26 | 51.35 | $30.07 | 5.1M |
| 2023-06-23 | 50.99 | $30.04 | 4.6M |
| 2023-06-22 | 47.61 | $29.77 | 4.1M |
| 2023-06-21 | 51.88 | $30.11 | 5.0M |
| 2023-06-20 | 51.15 | $30.05 | 4.4M |
| 2023-06-16 | 48.67 | $29.85 | 3.1M |
| 2023-06-15 | 49.87 | $29.95 | 6.4M |
| 2023-06-14 | 46.47 | $29.68 | 3.9M |
| 2023-06-13 | 43.93 | $29.49 | 3.6M |
| 2023-06-12 | 47.06 | $29.77 | 3.6M |
| 2023-06-09 | 46.41 | $29.72 | 3.3M |
| 2023-06-08 | 46.74 | $29.75 | 3.8M |
| 2023-06-07 | 42.66 | $29.43 | 3.3M |
| 2023-06-06 | 47.16 | $29.85 | 2.8M |
| 2023-06-05 | 45.34 | $29.71 | 2.6M |
| 2023-06-02 | 45.77 | $29.75 | 2.2M |
| 2023-06-01 | 48.72 | $30.02 | 3.4M |
| 2023-05-31 | 48.25 | $29.98 | 4.1M |
| 2023-05-30 | 45.52 | $29.75 | 2.7M |
| 2023-05-26 | 41.30 | $29.42 | 3.8M |
| 2023-05-25 | 38.98 | $29.25 | 7.0M |
| 2023-05-24 | 39.95 | $29.36 | 5.0M |
| 2023-05-23 | 41.10 | $29.49 | 7.6M |
| 2023-05-22 | 40.22 | $29.42 | 7.6M |
| 2023-05-19 | 40.97 | $29.51 | 5.6M |
| 2023-05-18 | 42.72 | $29.72 | 8.6M |
| 2023-05-17 | 44.81 | $29.96 | 4.8M |
| 2023-05-16 | 45.33 | $30.02 | 3.7M |
| 2023-05-15 | 46.28 | $30.13 | 2.4M |
| 2023-05-12 | 48.73 | $30.41 | 3.4M |
| 2023-05-11 | 50.93 | $30.65 | 4.7M |
| 2023-05-10 | 48.35 | $30.37 | 5.3M |
| 2023-05-09 | 45.62 | $30.09 | 5.4M |
| 2023-05-08 | 46.46 | $30.19 | 4.0M |
| 2023-05-05 | 49.54 | $30.55 | 2.6M |
| 2023-05-04 | 50.79 | $30.69 | 6.7M |
| 2023-05-03 | 52.95 | $30.93 | 4.7M |
| 2023-05-02 | 51.56 | $30.76 | 4.7M |
| 2023-05-01 | 45.43 | $30.08 | 6.8M |
| 2023-04-28 | 53.58 | $30.94 | 3.3M |
| 2023-04-27 | 49.25 | $30.51 | 2.5M |
| 2023-04-26 | 52.27 | $30.79 | 4.7M |
| 2023-04-25 | 55.62 | $31.08 | 2.7M |
| 2023-04-24 | 51.10 | $30.64 | 1.9M |
| 2023-04-21 | 48.14 | $30.38 | 2.1M |
| 2023-04-20 | 49.79 | $30.53 | 2.3M |
| 2023-04-19 | 47.15 | $30.30 | 2.9M |
| 2023-04-18 | 47.46 | $30.33 | 3.5M |
| 2023-04-17 | 46.34 | $30.23 | 5.4M |
| 2023-04-14 | 49.65 | $30.56 | 4.3M |
| 2023-04-13 | 53.02 | $30.87 | 7.0M |
| 2023-04-12 | 55.09 | $31.05 | 3.1M |
| 2023-04-11 | 55.43 | $31.08 | 1.6M |
| 2023-04-10 | 55.17 | $31.05 | 2.1M |
| 2023-04-06 | 60.26 | $31.50 | 1.6M |
| 2023-04-05 | 59.87 | $31.45 | 6.7M |
| 2023-04-04 | 57.32 | $31.13 | 7.1M |
| 2023-04-03 | 55.81 | $30.95 | 4.0M |
| 2023-03-31 | 55.23 | $30.88 | 10.6M |
| 2023-03-30 | 51.78 | $30.48 | 6.9M |
| 2023-03-29 | 50.51 | $30.34 | 4.8M |
| 2023-03-28 | 51.06 | $30.40 | 3.2M |
| 2023-03-27 | 50.81 | $30.37 | 4.2M |
| 2023-03-24 | 56.75 | $31.01 | 3.8M |
| 2023-03-23 | 55.91 | $30.90 | 6.1M |
| 2023-03-22 | 55.53 | $30.85 | 5.1M |
| 2023-03-21 | 52.47 | $30.45 | 3.1M |
| 2023-03-20 | 54.90 | $30.72 | 6.3M |
| 2023-03-17 | 57.22 | $30.97 | 5.5M |
| 2023-03-16 | 54.20 | $30.56 | 9.4M |
| 2023-03-15 | 56.71 | $30.83 | 8.2M |
| 2023-03-14 | 52.02 | $30.23 | 8.5M |
| 2023-03-13 | 56.68 | $30.71 | 9.9M |
| 2023-03-10 | 55.50 | $30.56 | 7.4M |
| 2023-03-09 | 46.63 | $29.60 | 8.4M |
| 2023-03-08 | 45.66 | $29.51 | 4.7M |
| 2023-03-07 | 45.35 | $29.48 | 4.5M |
| 2023-03-06 | 43.92 | $29.34 | 2.2M |
| 2023-03-03 | 45.37 | $29.52 | 4.8M |
| 2023-03-02 | 38.51 | $28.88 | 4.6M |
| 2023-03-01 | 40.47 | $29.14 | 3.2M |
| 2023-02-28 | 43.64 | $29.53 | 4.7M |
| 2023-02-27 | 42.43 | $29.42 | 3.8M |
| 2023-02-24 | 41.56 | $29.34 | 3.5M |
| 2023-02-23 | 44.59 | $29.72 | 4.8M |
| 2023-02-22 | 41.73 | $29.45 | 3.8M |
| 2023-02-21 | 39.18 | $29.22 | 30.6M |
| 2023-02-17 | 43.49 | $29.77 | 3.4M |
| 2023-02-16 | 41.15 | $29.56 | 6.6M |
| 2023-02-15 | 44.40 | $29.95 | 3.4M |
| 2023-02-14 | 46.65 | $30.20 | 5.2M |
| 2023-02-13 | 47.38 | $30.28 | 4.4M |
| 2023-02-10 | 45.03 | $30.05 | 5.7M |
| 2023-02-09 | 47.66 | $30.35 | 15.1M |
| 2023-02-08 | 49.98 | $30.60 | 5.7M |
| 2023-02-07 | 48.85 | $30.48 | 4.3M |
| 2023-02-06 | 50.85 | $30.70 | 2.2M |
| 2023-02-03 | 53.01 | $30.93 | 3.1M |
| 2023-02-02 | 57.67 | $31.39 | 5.9M |
| 2023-02-01 | 57.51 | $31.37 | 5.4M |
| 2023-01-31 | 55.43 | $31.10 | 4.2M |
| 2023-01-30 | 53.42 | $30.85 | 3.2M |
| 2023-01-27 | 54.54 | $30.97 | 3.4M |
| 2023-01-26 | 55.09 | $31.03 | 5.8M |
| 2023-01-25 | 56.53 | $31.19 | 2.7M |
| 2023-01-24 | 56.06 | $31.12 | 3.6M |
| 2023-01-23 | 53.27 | $30.72 | 4.2M |
| 2023-01-20 | 54.17 | $30.83 | 4.2M |
| 2023-01-19 | 58.33 | $31.32 | 4.6M |
| 2023-01-18 | 59.84 | $31.49 | 5.5M |
| 2023-01-17 | 55.16 | $30.77 | 4.5M |
| 2023-01-13 | 56.73 | $30.95 | 3.1M |
| 2023-01-12 | 59.13 | $31.22 | 4.3M |
| 2023-01-11 | 55.41 | $30.66 | 11.6M |
| 2023-01-10 | 52.32 | $30.24 | 5.0M |
| 2023-01-09 | 56.29 | $30.69 | 2.5M |
| 2023-01-06 | 55.21 | $30.54 | 4.3M |
| 2023-01-05 | 51.26 | $30.02 | 2.8M |
| 2023-01-04 | 50.30 | $29.90 | 4.4M |
| 2023-01-03 | 47.25 | $29.53 | 3.6M |
| 2022-12-30 | 42.74 | $29.03 | 5.7M |
| 2022-12-29 | 44.85 | $29.32 | 2.2M |
| 2022-12-28 | 42.04 | $29.02 | 3.4M |
| 2022-12-27 | 43.15 | $29.18 | 4.0M |
| 2022-12-23 | 47.01 | $29.70 | 4.1M |
| 2022-12-22 | 50.38 | $30.11 | 4.2M |
| 2022-12-21 | 50.13 | $30.08 | 4.3M |
| 2022-12-20 | 49.73 | $30.03 | 2.0M |
| 2022-12-19 | 54.00 | $30.55 | 3.8M |
| 2022-12-16 | 58.99 | $31.09 | 3.0M |
| 2022-12-15 | 62.01 | $31.39 | 5.1M |
| 2022-12-14 | 61.19 | $31.26 | 6.7M |
| 2022-12-13 | 60.32 | $31.12 | 5.8M |
| 2022-12-12 | 58.41 | $30.82 | 4.5M |
| 2022-12-09 | 57.76 | $30.72 | 6.9M |
| 2022-12-08 | 64.71 | $31.45 | 5.6M |
| 2022-12-07 | 65.84 | $31.56 | 5.9M |
| 2022-12-06 | 62.18 | $30.92 | 4.5M |
| 2022-12-05 | 60.02 | $30.58 | 4.2M |
| 2022-12-02 | 64.11 | $30.98 | 5.6M |
| 2022-12-01 | 62.09 | $30.65 | 8.4M |
| 2022-11-30 | 56.41 | $29.85 | 7.2M |
| 2022-11-29 | 54.80 | $29.65 | 5.4M |
| 2022-11-28 | 58.06 | $29.97 | 5.9M |
| 2022-11-25 | 57.46 | $29.89 | 4.2M |
| 2022-11-23 | 58.05 | $29.95 | 6.6M |
| 2022-11-22 | 54.81 | $29.51 | 12.2M |
| 2022-11-21 | 51.83 | $29.14 | 7.8M |
| 2022-11-18 | 51.09 | $29.05 | 5.9M |
| 2022-11-17 | 52.46 | $29.21 | 5.5M |
| 2022-11-16 | 54.99 | $29.50 | 6.3M |
| 2022-11-15 | 50.44 | $28.92 | 4.2M |
| 2022-11-14 | 46.65 | $28.49 | 3.7M |
| 2022-11-11 | 47.29 | $28.57 | 1.9M |
| 2022-11-10 | 47.91 | $28.65 | 6.7M |
| 2022-11-09 | 37.75 | $27.61 | 8.4M |
| 2022-11-08 | 36.85 | $27.53 | 4.8M |
| 2022-11-07 | 33.54 | $27.24 | 2.6M |
| 2022-11-04 | 35.11 | $27.50 | 3.9M |
| 2022-11-03 | 37.75 | $27.91 | 22.6M |
| 2022-11-02 | 38.69 | $28.05 | 6.6M |
| 2022-11-01 | 39.36 | $28.15 | 2.7M |
| 2022-10-31 | 37.73 | $27.99 | 4.5M |
| 2022-10-28 | 38.98 | $28.19 | 2.6M |
| 2022-10-27 | 40.31 | $28.40 | 6.1M |
| 2022-10-26 | 37.51 | $28.11 | 4.7M |
| 2022-10-25 | 33.85 | $27.75 | 7.0M |
| 2022-10-24 | 25.71 | $27.04 | 6.5M |
| 2022-10-21 | 26.54 | $27.23 | 8.7M |
| 2022-10-20 | 28.62 | $27.68 | 4.2M |
| 2022-10-19 | 30.76 | $28.10 | 4.0M |
| 2022-10-18 | 33.72 | $28.62 | 4.2M |
| 2022-10-17 | 32.41 | $28.51 | 5.1M |
| 2022-10-14 | 33.20 | $28.65 | 2.9M |
| 2022-10-13 | 34.34 | $28.85 | 4.0M |
| 2022-10-12 | 35.80 | $29.10 | 6.1M |
| 2022-10-11 | 34.53 | $28.98 | 9.6M |
| 2022-10-10 | 33.18 | $28.85 | 1.4M |
| 2022-10-07 | 35.43 | $29.27 | 3.5M |
| 2022-10-06 | 36.97 | $29.54 | 6.2M |
| 2022-10-05 | 37.66 | $29.66 | 4.5M |
| 2022-10-04 | 39.53 | $29.98 | 7.4M |
| 2022-10-03 | 39.94 | $30.05 | 5.4M |
| 2022-09-30 | 36.24 | $29.64 | 8.5M |
| 2022-09-29 | 38.15 | $29.99 | 4.8M |
| 2022-09-28 | 39.09 | $30.16 | 5.0M |
| 2022-09-27 | 29.74 | $29.20 | 5.0M |
| 2022-09-26 | 33.56 | $29.95 | 5.7M |
| 2022-09-23 | 37.20 | $30.55 | 9.3M |
| 2022-09-22 | 35.43 | $30.39 | 7.9M |
| 2022-09-21 | 40.84 | $31.18 | 3.9M |
| 2022-09-20 | 35.12 | $30.70 | 3.5M |
| 2022-09-19 | 37.18 | $30.99 | 2.6M |
| 2022-09-16 | 36.70 | $30.95 | 5.1M |
| 2022-09-15 | 38.10 | $31.15 | 2.7M |
| 2022-09-14 | 38.52 | $31.21 | 2.9M |
| 2022-09-13 | 37.65 | $31.13 | 3.1M |
| 2022-09-12 | 37.33 | $31.10 | 8.9M |
| 2022-09-09 | 38.76 | $31.33 | 1.5M |
| 2022-09-08 | 38.18 | $31.27 | 6.2M |
| 2022-09-07 | 40.00 | $31.57 | 6.0M |
| 2022-09-06 | 35.20 | $31.08 | 3.4M |
| 2022-09-02 | 39.90 | $31.84 | 4.7M |
| 2022-09-01 | 38.04 | $31.66 | 3.3M |
| 2022-08-31 | 42.33 | $32.28 | 6.3M |
| 2022-08-30 | 44.40 | $32.55 | 2.9M |
| 2022-08-29 | 43.82 | $32.49 | 1.2M |
| 2022-08-26 | 45.95 | $32.77 | 4.0M |
| 2022-08-25 | 44.11 | $32.57 | 28.2M |
| 2022-08-24 | 39.93 | $32.14 | 5.4M |
| 2022-08-23 | 41.50 | $32.37 | 2.4M |
| 2022-08-22 | 42.55 | $32.52 | 2.1M |
| 2022-08-19 | 43.44 | $32.65 | 6.1M |
| 2022-08-18 | 47.23 | $33.17 | 3.0M |
| 2022-08-17 | 46.55 | $33.09 | 2.3M |
| 2022-08-16 | 49.42 | $33.47 | 1.5M |
| 2022-08-15 | 48.47 | $33.35 | 1.5M |
| 2022-08-12 | 48.31 | $33.33 | 1.6M |
| 2022-08-11 | 45.84 | $33.01 | 10.3M |
| 2022-08-10 | 50.90 | $33.71 | 7.6M |
| 2022-08-09 | 52.47 | $33.91 | 4.3M |
| 2022-08-08 | 53.32 | $34.02 | 2.4M |
| 2022-08-05 | 50.15 | $33.57 | 3.7M |
| 2022-08-04 | 56.29 | $34.33 | 8.6M |
| 2022-08-03 | 56.38 | $34.34 | 6.5M |
| 2022-08-02 | 53.03 | $33.85 | 6.8M |
| 2022-08-01 | 58.90 | $34.52 | 2.9M |
| 2022-07-29 | 54.23 | $33.87 | 6.1M |
| 2022-07-28 | 54.87 | $33.94 | 3.1M |
| 2022-07-27 | 52.91 | $33.68 | 4.1M |
| 2022-07-26 | 54.11 | $33.82 | 3.7M |
| 2022-07-25 | 53.61 | $33.75 | 8.8M |
| 2022-07-22 | 56.62 | $34.11 | 8.3M |
| 2022-07-21 | 52.69 | $33.55 | 6.6M |
| 2022-07-20 | 48.59 | $33.03 | 7.3M |
| 2022-07-19 | 47.76 | $32.93 | 4.2M |
| 2022-07-18 | 49.11 | $33.11 | 1.7M |
| 2022-07-15 | 51.66 | $33.44 | 5.3M |
| 2022-07-14 | 50.10 | $33.23 | 7.0M |
| 2022-07-13 | 52.16 | $33.50 | 13.4M |
| 2022-07-12 | 49.53 | $33.14 | 3.7M |
| 2022-07-11 | 48.32 | $32.98 | 4.5M |
| 2022-07-08 | 44.14 | $32.45 | 4.3M |
| 2022-07-07 | 46.64 | $32.82 | 3.2M |
| 2022-07-06 | 48.41 | $33.07 | 6.7M |
| 2022-07-05 | 52.24 | $33.58 | 3.8M |
| 2022-07-01 | 50.71 | $33.37 | 5.2M |
| 2022-06-30 | 48.48 | $33.07 | 7.9M |
| 2022-06-29 | 46.24 | $32.78 | 7.0M |
| 2022-06-28 | 42.39 | $32.31 | 4.0M |
| 2022-06-27 | 41.55 | $32.21 | 6.2M |
| 2022-06-24 | 43.05 | $32.46 | 7.4M |
| 2022-06-23 | 45.68 | $32.88 | 6.2M |
| 2022-06-22 | 43.65 | $32.62 | 7.6M |
| 2022-06-21 | 36.75 | $31.82 | 3.3M |
| 2022-06-17 | 39.76 | $32.34 | 3.2M |
| 2022-06-16 | 38.66 | $32.22 | 5.3M |
| 2022-06-15 | 36.83 | $32.02 | 7.8M |
| 2022-06-14 | 30.54 | $31.38 | 2.5M |
| 2022-06-13 | 32.56 | $31.80 | 4.2M |
| 2022-06-10 | 38.09 | $32.77 | 5.5M |
| 2022-06-09 | 39.47 | $32.98 | 2.0M |
| 2022-06-08 | 38.77 | $32.91 | 1.8M |
| 2022-06-07 | 40.29 | $33.15 | 2.2M |
| 2022-06-06 | 37.27 | $32.84 | 2.7M |
| 2022-06-03 | 40.82 | $33.40 | 1.6M |
| 2022-06-02 | 41.49 | $33.50 | 2.1M |
| 2022-06-01 | 41.30 | $33.48 | 1.8M |
| 2022-05-31 | 42.05 | $33.60 | 3.3M |
| 2022-05-27 | 46.61 | $34.28 | 2.3M |
| 2022-05-26 | 45.87 | $34.19 | 2.8M |
| 2022-05-25 | 46.90 | $34.34 | 2.3M |
| 2022-05-24 | 45.98 | $34.22 | 2.1M |
| 2022-05-23 | 40.97 | $33.60 | 3.1M |
| 2022-05-20 | 44.31 | $34.13 | 3.3M |
| 2022-05-19 | 41.04 | $33.75 | 2.7M |
| 2022-05-18 | 40.43 | $33.68 | 3.5M |
| 2022-05-17 | 34.53 | $33.04 | 1.8M |
| 2022-05-16 | 36.40 | $33.39 | 2.7M |
| 2022-05-13 | 36.40 | $33.39 | 1.8M |
| 2022-05-12 | 39.02 | $33.87 | 3.7M |
| 2022-05-11 | 39.13 | $33.89 | 3.4M |
| 2022-05-10 | 34.12 | $33.33 | 5.6M |
| 2022-05-09 | 31.35 | $33.04 | 3.7M |
| 2022-05-06 | 28.58 | $32.76 | 2.9M |
| 2022-05-05 | 30.59 | $33.24 | 5.2M |
| 2022-05-04 | 34.68 | $34.09 | 5.9M |
| 2022-05-03 | 32.87 | $33.91 | 3.3M |
| 2022-05-02 | 30.96 | $33.72 | 6.1M |
| 2022-04-29 | 33.91 | $34.33 | 3.6M |
| 2022-04-28 | 36.05 | $34.73 | 5.1M |
| 2022-04-27 | 35.76 | $34.70 | 2.8M |
| 2022-04-26 | 38.10 | $35.13 | 3.5M |
| 2022-04-25 | 35.00 | $34.80 | 1.9M |
| 2022-04-22 | 31.85 | $34.48 | 1.9M |
| 2022-04-21 | 32.55 | $34.63 | 2.7M |
| 2022-04-20 | 33.83 | $34.90 | 2.8M |
| 2022-04-19 | 27.53 | $34.27 | 3.6M |
| 2022-04-18 | 28.43 | $34.49 | 3.1M |
| 2022-04-14 | 29.21 | $34.68 | 3.0M |
| 2022-04-13 | 32.27 | $35.37 | 2.6M |
| 2022-04-12 | 31.38 | $35.28 | 4.4M |
| 2022-04-11 | 31.47 | $35.30 | 3.0M |
| 2022-04-08 | 33.64 | $35.79 | 2.5M |
| 2022-04-07 | 35.55 | $36.19 | 7.9M |
| 2022-04-06 | 36.79 | $36.44 | 3.9M |
| 2022-04-05 | 38.37 | $36.75 | 1.8M |
| 2022-04-04 | 42.87 | $37.55 | 2.7M |
| 2022-04-01 | 44.29 | $37.78 | 3.6M |
| 2022-03-31 | 44.53 | $37.82 | 3.3M |
| 2022-03-30 | 43.35 | $37.66 | 3.2M |
| 2022-03-29 | 41.34 | $37.39 | 5.1M |
| 2022-03-28 | 39.45 | $37.14 | 2.7M |
| 2022-03-25 | 36.99 | $36.82 | 5.2M |
| 2022-03-24 | 39.52 | $37.35 | 1.9M |
| 2022-03-23 | 40.92 | $37.63 | 2.1M |
| 2022-03-22 | 35.05 | $36.88 | 4.0M |
| 2022-03-21 | 37.01 | $37.30 | 1.9M |
| 2022-03-18 | 41.46 | $38.15 | 1.6M |
| 2022-03-17 | 38.04 | $37.74 | 2.8M |
| 2022-03-16 | 39.54 | $38.02 | 5.1M |
| 2022-03-15 | 37.02 | $37.72 | 5.1M |
| 2022-03-14 | 37.26 | $37.77 | 2.0M |
| 2022-03-11 | 41.75 | $38.62 | 2.5M |
| 2022-03-10 | 40.96 | $38.52 | 4.6M |
| 2022-03-09 | 43.73 | $39.01 | 4.0M |
| 2022-03-08 | 45.97 | $39.38 | 3.7M |
| 2022-03-07 | 48.25 | $39.74 | 7.4M |
| 2022-03-04 | 50.43 | $40.07 | 4.1M |
| 2022-03-03 | 45.54 | $39.38 | 3.6M |
| 2022-03-02 | 42.58 | $39.00 | 5.0M |
| 2022-03-01 | 51.80 | $40.31 | 5.6M |
| 2022-02-28 | 48.83 | $39.94 | 3.9M |
| 2022-02-25 | 40.66 | $39.07 | 3.8M |
| 2022-02-24 | 40.66 | $39.07 | 3.5M |
| 2022-02-23 | 40.46 | $39.05 | 3.4M |
| 2022-02-22 | 44.00 | $39.56 | 2.6M |
| 2022-02-18 | 43.17 | $39.47 | 2.2M |
| 2022-02-17 | 39.65 | $39.10 | 4.4M |
| 2022-02-16 | 36.74 | $38.81 | 4.5M |
| 2022-02-15 | 34.78 | $38.62 | 3.0M |
| 2022-02-14 | 37.08 | $39.02 | 3.6M |
| 2022-02-11 | 40.10 | $39.50 | 5.5M |
| 2022-02-10 | 34.16 | $38.94 | 4.4M |
| 2022-02-09 | 37.99 | $39.54 | 6.3M |
| 2022-02-08 | 36.76 | $39.43 | 1.8M |
| 2022-02-07 | 38.55 | $39.70 | 1.5M |
| 2022-02-04 | 38.23 | $39.67 | 4.7M |
| 2022-02-03 | 42.32 | $40.26 | 4.0M |
| 2022-02-02 | 44.63 | $40.56 | 3.0M |
| 2022-02-01 | 42.85 | $40.38 | 2.5M |
| 2022-01-31 | 44.43 | $40.59 | 6.8M |
| 2022-01-28 | 45.65 | $40.75 | 4.1M |
| 2022-01-27 | 45.47 | $40.73 | 3.5M |
| 2022-01-26 | 39.36 | $40.08 | 3.9M |
| 2022-01-25 | 42.34 | $40.51 | 4.8M |
| 2022-01-24 | 43.06 | $40.61 | 3.8M |
| 2022-01-21 | 45.18 | $40.90 | 22.7M |
| 2022-01-20 | 41.00 | $40.46 | 1.6M |
| 2022-01-19 | 38.67 | $40.23 | 2.5M |
| 2022-01-18 | 35.63 | $39.94 | 2.2M |
| 2022-01-14 | 39.20 | $40.50 | 2.2M |
| 2022-01-13 | 43.47 | $41.08 | 1.6M |
| 2022-01-12 | 40.04 | $40.76 | 1.5M |
| 2022-01-11 | 41.00 | $40.89 | 3.1M |
| 2022-01-10 | 38.53 | $40.66 | 1.7M |
| 2022-01-07 | 37.55 | $40.57 | 2.0M |
| 2022-01-06 | 39.47 | $40.86 | 1.9M |
| 2022-01-05 | 38.85 | $40.80 | 2.8M |
| 2022-01-04 | 40.08 | $40.99 | 5.7M |
| 2022-01-03 | 41.04 | $41.14 | 4.4M |
| 2021-12-31 | 48.54 | $42.15 | 3.7M |
| 2021-12-30 | 47.91 | $42.08 | 1.9M |
| 2021-12-29 | 45.01 | $41.76 | 1.8M |
| 2021-12-28 | 48.63 | $42.21 | 1.7M |
| 2021-12-27 | 49.82 | $42.35 | 1.7M |
| 2021-12-23 | 49.23 | $42.28 | 1.6M |
| 2021-12-22 | 51.79 | $42.59 | 1.5M |
| 2021-12-21 | 50.53 | $42.43 | 3.2M |
| 2021-12-20 | 51.73 | $42.58 | 2.3M |
| 2021-12-17 | 53.84 | $42.84 | 3.3M |
| 2021-12-16 | 51.30 | $42.49 | 4.1M |
| 2021-12-15 | 51.23 | $42.48 | 3.1M |
| 2021-12-14 | 53.99 | $42.84 | 1.7M |
| 2021-12-13 | 54.61 | $42.92 | 3.4M |
| 2021-12-10 | 50.85 | $42.36 | 2.2M |
| 2021-12-09 | 51.57 | $42.46 | 9.5M |
| 2021-12-08 | 49.87 | $42.21 | 3.2M |
| 2021-12-07 | 54.52 | $42.85 | 3.1M |
| 2021-12-06 | 57.05 | $43.17 | 3.2M |
| 2021-12-03 | 61.72 | $43.72 | 4.9M |
| 2021-12-02 | 59.06 | $43.26 | 2.0M |
| 2021-12-01 | 58.82 | $43.22 | 4.1M |
| 2021-11-30 | 58.02 | $43.08 | 4.3M |
| 2021-11-29 | 54.18 | $42.45 | 3.7M |
| 2021-11-26 | 56.60 | $42.76 | 3.7M |
| 2021-11-24 | 49.79 | $41.77 | 3.2M |
| 2021-11-23 | 44.90 | $41.18 | 2.3M |
| 2021-11-22 | 49.14 | $41.73 | 1.7M |
| 2021-11-19 | 53.41 | $42.22 | 2.9M |
| 2021-11-18 | 49.95 | $41.81 | 1.2M |
| 2021-11-17 | 48.72 | $41.67 | 2.6M |
| 2021-11-16 | 46.01 | $41.37 | 7.0M |
| 2021-11-15 | 46.64 | $41.45 | 2.9M |
| 2021-11-12 | 50.90 | $41.97 | 1.9M |
| 2021-11-11 | 52.12 | $42.11 | 815100 |
| 2021-11-10 | 52.89 | $42.20 | 5.6M |
| 2021-11-09 | 59.50 | $42.91 | 5.0M |
| 2021-11-08 | 55.96 | $42.43 | 1.9M |
| 2021-11-05 | 56.85 | $42.52 | 2.5M |
| 2021-11-04 | 52.05 | $41.92 | 3.5M |
| 2021-11-03 | 48.42 | $41.52 | 4.6M |
| 2021-11-02 | 52.07 | $41.91 | 1.4M |
| 2021-11-01 | 50.34 | $41.72 | 4.0M |
| 2021-10-29 | 53.43 | $42.04 | 11.2M |
| 2021-10-28 | 52.66 | $41.95 | 2.8M |
| 2021-10-27 | 54.28 | $42.12 | 3.8M |
| 2021-10-26 | 48.10 | $41.43 | 1.6M |
| 2021-10-25 | 44.82 | $41.11 | 1.7M |
| 2021-10-22 | 45.33 | $41.17 | 3.8M |
| 2021-10-21 | 40.95 | $40.76 | 2.8M |
| 2021-10-20 | 41.34 | $40.81 | 2.9M |
| 2021-10-19 | 43.26 | $41.06 | 1.6M |
| 2021-10-18 | 47.82 | $41.60 | 1.6M |
| 2021-10-15 | 46.33 | $41.45 | 1.5M |
| 2021-10-14 | 48.43 | $41.69 | 3.2M |
| 2021-10-13 | 47.00 | $41.54 | 9.1M |
| 2021-10-12 | 43.32 | $41.17 | 3.3M |
| 2021-10-11 | 35.87 | $40.52 | 493200 |
| 2021-10-08 | 36.64 | $40.63 | 2.0M |
| 2021-10-07 | 38.51 | $40.89 | 2.4M |
| 2021-10-06 | 41.60 | $41.29 | 3.3M |
| 2021-10-05 | 39.29 | $41.09 | 3.4M |
| 2021-10-04 | 42.32 | $41.47 | 5.1M |
| 2021-10-01 | 42.98 | $41.55 | 2.9M |
| 2021-09-30 | 40.08 | $41.29 | 5.6M |
| 2021-09-29 | 40.16 | $41.30 | 3.4M |
| 2021-09-28 | 39.41 | $41.23 | 5.7M |
| 2021-09-27 | 43.89 | $41.83 | 7.2M |
| 2021-09-24 | 45.27 | $42.00 | 3.0M |
| 2021-09-23 | 48.53 | $42.38 | 2.0M |
| 2021-09-22 | 57.77 | $43.27 | 2.6M |
| 2021-09-21 | 55.88 | $43.06 | 2.2M |
| 2021-09-20 | 56.45 | $43.11 | 3.1M |
| 2021-09-17 | 51.68 | $42.60 | 1.4M |
| 2021-09-16 | 54.00 | $42.81 | 9.6M |
| 2021-09-15 | 56.04 | $42.99 | 1.9M |
| 2021-09-14 | 57.89 | $43.15 | 3.7M |
| 2021-09-13 | 53.62 | $42.68 | 1.6M |
| 2021-09-10 | 51.01 | $42.42 | 5.8M |
| 2021-09-09 | 55.21 | $42.79 | 2.0M |
| 2021-09-08 | 50.03 | $42.30 | 3.0M |
| 2021-09-07 | 46.94 | $42.04 | 4.4M |
| 2021-09-03 | 50.85 | $42.38 | 3.8M |
| 2021-09-02 | 55.22 | $42.72 | 1.2M |
| 2021-09-01 | 53.31 | $42.55 | 2.2M |
| 2021-08-31 | 53.82 | $42.59 | 3.5M |
| 2021-08-30 | 56.80 | $42.82 | 2.2M |
| 2021-08-27 | 55.58 | $42.70 | 4.3M |
| 2021-08-26 | 52.96 | $42.45 | 6.0M |
| 2021-08-25 | 51.88 | $42.35 | 2.1M |
| 2021-08-24 | 55.91 | $42.68 | 3.1M |
| 2021-08-23 | 59.93 | $42.98 | 2.9M |
| 2021-08-20 | 60.34 | $43.01 | 2.2M |
| 2021-08-19 | 60.16 | $42.99 | 2.3M |
| 2021-08-18 | 57.52 | $42.69 | 2.3M |
| 2021-08-17 | 56.51 | $42.58 | 1.8M |
| 2021-08-16 | 56.51 | $42.58 | 1.5M |
| 2021-08-13 | 55.56 | $42.47 | 1.2M |
| 2021-08-12 | 49.77 | $41.86 | 1.8M |
| 2021-08-11 | 50.38 | $41.92 | 1.5M |
| 2021-08-10 | 50.78 | $41.96 | 8.5M |
| 2021-08-09 | 52.55 | $42.14 | 3.1M |
| 2021-08-06 | 53.93 | $42.28 | 1.6M |
| 2021-08-05 | 61.15 | $42.94 | 1.3M |
| 2021-08-04 | 63.73 | $43.15 | 2.2M |
| 2021-08-03 | 63.17 | $43.07 | 1.8M |
| 2021-08-02 | 62.97 | $43.04 | 2.9M |
| 2021-07-30 | 60.90 | $42.74 | 1.9M |
| 2021-07-29 | 59.47 | $42.54 | 1.8M |
| 2021-07-28 | 61.95 | $42.77 | 4.4M |
| 2021-07-27 | 61.95 | $42.77 | 2.4M |
| 2021-07-26 | 59.15 | $42.35 | 1.0M |
| 2021-07-23 | 60.25 | $42.46 | 1.3M |
| 2021-07-22 | 62.89 | $42.72 | 2.1M |
| 2021-07-21 | 60.55 | $42.35 | 1.7M |
| 2021-07-20 | 66.22 | $42.88 | 2.2M |
| 2021-07-19 | 70.60 | $43.25 | 2.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.09
2026-07-17
Close Price
$25.74
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.09 | $25.74 | 2.2M |
| 2026-07-16 | -87.96 | $25.65 | 3.5M |
| 2026-07-15 | -88.68 | $25.66 | 7.8M |
| 2026-07-14 | -93.40 | $25.61 | 4.7M |
| 2026-07-13 | -98.11 | $25.56 | 2.8M |
| 2026-07-10 | -88.35 | $25.69 | 3.7M |
| 2026-07-09 | -86.41 | $25.71 | 4.8M |
| 2026-07-08 | -91.26 | $25.66 | 4.2M |
| 2026-07-07 | -100.00 | $25.72 | 4.1M |
| 2026-07-06 | -70.45 | $25.98 | 3.1M |
| 2026-07-02 | -69.32 | $25.99 | 5.7M |
| 2026-07-01 | -69.32 | $25.99 | 5.6M |
| 2026-06-30 | -42.05 | $26.23 | 9.6M |
| 2026-06-29 | -9.09 | $26.52 | 3.2M |
| 2026-06-26 | -12.50 | $26.49 | 3.5M |
| 2026-06-25 | -15.91 | $26.46 | 5.4M |
| 2026-06-24 | -3.85 | $26.47 | 3.9M |
| 2026-06-23 | -39.13 | $26.14 | 4.9M |
| 2026-06-22 | -35.37 | $26.12 | 6.3M |
| 2026-06-18 | -10.58 | $26.30 | 4.2M |
| 2026-06-17 | -10.10 | $26.17 | 6.0M |
| 2026-06-16 | -3.92 | $26.18 | 2.3M |
| 2026-06-15 | -12.63 | $26.03 | 3.1M |
| 2026-06-12 | -10.87 | $26.02 | 5.2M |
| 2026-06-11 | -2.17 | $26.10 | 8.2M |
| 2026-06-10 | -36.26 | $25.78 | 5.7M |
| 2026-06-09 | -28.57 | $25.85 | 5.3M |
| 2026-06-08 | -42.86 | $25.72 | 3.8M |
| 2026-06-05 | -37.62 | $25.83 | 13.6M |
| 2026-06-04 | -24.51 | $25.97 | 3.2M |
| 2026-06-03 | -29.41 | $25.92 | 2.6M |
| 2026-06-02 | -19.61 | $26.02 | 3.4M |
| 2026-06-01 | -25.49 | $25.96 | 5.4M |
| 2026-05-29 | -17.65 | $26.04 | 6.0M |
| 2026-05-28 | -18.63 | $26.03 | 7.7M |
| 2026-05-27 | -30.39 | $25.91 | 6.2M |
| 2026-05-26 | -36.27 | $25.85 | 4.4M |
| 2026-05-22 | -53.64 | $25.71 | 5.9M |
| 2026-05-21 | -64.35 | $25.61 | 8.2M |
| 2026-05-20 | -73.55 | $25.52 | 18.1M |
| 2026-05-19 | -94.35 | $25.27 | 6.5M |
| 2026-05-18 | -92.59 | $25.44 | 9.9M |
| 2026-05-15 | -98.04 | $25.45 | 5.9M |
| 2026-05-14 | -86.67 | $25.83 | 3.2M |
| 2026-05-13 | -93.33 | $25.78 | 5.1M |
| 2026-05-12 | -88.89 | $25.84 | 5.6M |
| 2026-05-11 | -68.06 | $25.99 | 6.0M |
| 2026-05-08 | -47.22 | $26.14 | 9.5M |
| 2026-05-07 | -62.50 | $26.03 | 5.9M |
| 2026-05-06 | -45.83 | $26.15 | 4.4M |
| 2026-05-05 | -73.61 | $25.95 | 7.3M |
| 2026-05-04 | -90.28 | $25.83 | 8.7M |
| 2026-05-01 | -87.27 | $26.00 | 7.3M |
| 2026-04-30 | -88.68 | $26.01 | 4.7M |
| 2026-04-29 | -92.00 | $26.02 | 5.8M |
| 2026-04-28 | -63.41 | $26.22 | 4.9M |
| 2026-04-27 | -65.85 | $26.21 | 7.2M |
| 2026-04-24 | -27.12 | $26.32 | 11.6M |
| 2026-04-23 | -35.59 | $26.27 | 4.9M |
| 2026-04-22 | -25.42 | $26.33 | 3.6M |
| 2026-04-21 | -33.90 | $26.28 | 4.6M |
| 2026-04-20 | -10.17 | $26.42 | 4.1M |
| 2026-04-17 | -6.78 | $26.44 | 7.2M |
| 2026-04-16 | -53.73 | $26.20 | 6.2M |
| 2026-04-15 | -31.34 | $26.35 | 4.0M |
| 2026-04-14 | -14.93 | $26.46 | 6.2M |
| 2026-04-13 | -34.33 | $26.33 | 6.2M |
| 2026-04-10 | -47.76 | $26.24 | 13.9M |
| 2026-04-09 | -37.31 | $26.31 | 6.4M |
| 2026-04-08 | -36.99 | $26.35 | 7.0M |
| 2026-04-07 | -64.42 | $26.26 | 8.2M |
| 2026-04-06 | -66.37 | $26.27 | 7.1M |
| 2026-04-02 | -64.60 | $26.29 | 7.2M |
| 2026-04-01 | -75.22 | $26.17 | 7.2M |
| 2026-03-31 | -65.55 | $26.30 | 14.1M |
| 2026-03-30 | -68.00 | $26.29 | 5.5M |
| 2026-03-27 | -93.28 | $25.98 | 11.5M |
| 2026-03-26 | -90.26 | $26.09 | 5.8M |
| 2026-03-25 | -76.62 | $26.30 | 8.5M |
| 2026-03-24 | -92.21 | $26.06 | 10.9M |
| 2026-03-23 | -87.92 | $26.17 | 14.9M |
| 2026-03-20 | -99.33 | $26.00 | 11.4M |
| 2026-03-19 | -77.78 | $26.50 | 10.1M |
| 2026-03-18 | -88.89 | $26.36 | 4.2M |
| 2026-03-17 | -75.40 | $26.53 | 6.5M |
| 2026-03-16 | -81.75 | $26.45 | 5.3M |
| 2026-03-13 | -98.41 | $26.24 | 7.7M |
| 2026-03-12 | -96.52 | $26.37 | 10.7M |
| 2026-03-11 | -97.17 | $26.45 | 6.5M |
| 2026-03-10 | -90.24 | $26.74 | 10.2M |
| 2026-03-09 | -46.23 | $26.99 | 8.9M |
| 2026-03-06 | -65.09 | $26.79 | 19.5M |
| 2026-03-05 | -53.04 | $26.87 | 7.4M |
| 2026-03-04 | -39.84 | $26.99 | 8.0M |
| 2026-03-03 | -32.00 | $27.08 | 8.2M |
| 2026-03-02 | -28.80 | $27.12 | 5.7M |
| 2026-02-27 | -1.60 | $27.46 | 6.0M |
| 2026-02-26 | -1.82 | $27.31 | 6.4M |
| 2026-02-25 | -5.83 | $27.20 | 3.4M |
| 2026-02-24 | -4.85 | $27.21 | 4.5M |
| 2026-02-23 | -8.74 | $27.17 | 4.4M |
| 2026-02-20 | -18.45 | $27.07 | 8.4M |
| 2026-02-19 | -12.62 | $27.13 | 3.3M |
| 2026-02-18 | -15.53 | $27.10 | 5.4M |
| 2026-02-17 | -5.83 | $27.20 | 5.5M |
| 2026-02-13 | -4.21 | $27.14 | 6.7M |
| 2026-02-12 | -2.50 | $27.01 | 7.5M |
| 2026-02-11 | -26.98 | $26.69 | 6.7M |
| 2026-02-10 | -6.35 | $26.82 | 5.7M |
| 2026-02-09 | -50.79 | $26.54 | 12.7M |
| 2026-02-06 | -50.79 | $26.54 | 4.9M |
| 2026-02-05 | -52.38 | $26.53 | 7.3M |
| 2026-02-04 | -92.06 | $26.28 | 6.8M |
| 2026-02-03 | -84.13 | $26.33 | 5.4M |
| 2026-02-02 | -100.00 | $26.27 | 6.9M |
| 2026-01-30 | -71.19 | $26.44 | 6.8M |
| 2026-01-29 | -52.54 | $26.55 | 7.0M |
| 2026-01-28 | -54.24 | $26.54 | 5.9M |
| 2026-01-27 | -45.76 | $26.59 | 5.0M |
| 2026-01-26 | -20.34 | $26.74 | 4.4M |
| 2026-01-23 | -40.68 | $26.62 | 9.6M |
| 2026-01-22 | -50.85 | $26.56 | 6.6M |
| 2026-01-21 | -64.41 | $26.48 | 7.3M |
| 2026-01-20 | -94.92 | $26.30 | 6.4M |
| 2026-01-16 | -53.06 | $26.60 | 8.0M |
| 2026-01-15 | -18.37 | $26.77 | 7.5M |
| 2026-01-14 | -9.09 | $26.77 | 8.0M |
| 2026-01-13 | -21.88 | $26.62 | 9.0M |
| 2026-01-12 | -34.38 | $26.58 | 8.6M |
| 2026-01-09 | -43.75 | $26.64 | 15.6M |
| 2026-01-08 | -70.83 | $26.51 | 3.2M |
| 2026-01-07 | -47.92 | $26.62 | 8.0M |
| 2026-01-06 | -72.92 | $26.50 | 4.5M |
| 2026-01-05 | -66.67 | $26.53 | 8.1M |
| 2026-01-02 | -90.00 | $26.42 | 4.8M |
| 2025-12-31 | -82.46 | $26.47 | 7.6M |
| 2025-12-30 | -52.63 | $26.64 | 5.6M |
| 2025-12-29 | -45.61 | $26.68 | 4.9M |
| 2025-12-26 | -76.60 | $26.59 | 5.5M |
| 2025-12-24 | -73.20 | $26.63 | 2.9M |
| 2025-12-23 | -85.57 | $26.51 | 4.6M |
| 2025-12-22 | -92.55 | $26.47 | 4.4M |
| 2025-12-19 | -90.43 | $26.49 | 4.4M |
| 2025-12-18 | -78.72 | $26.60 | 6.3M |
| 2025-12-17 | -79.79 | $26.59 | 5.5M |
| 2025-12-16 | -77.66 | $26.61 | 7.5M |
| 2025-12-15 | -91.49 | $26.48 | 5.1M |
| 2025-12-12 | -94.68 | $26.45 | 5.7M |
| 2025-12-11 | -78.82 | $26.67 | 5.1M |
| 2025-12-10 | -76.47 | $26.69 | 10.5M |
| 2025-12-09 | -88.24 | $26.59 | 7.8M |
| 2025-12-08 | -89.41 | $26.58 | 5.4M |
| 2025-12-05 | -95.77 | $26.66 | 5.1M |
| 2025-12-04 | -93.33 | $26.78 | 4.9M |
| 2025-12-03 | -71.67 | $26.91 | 4.2M |
| 2025-12-02 | -81.67 | $26.85 | 4.5M |
| 2025-12-01 | -98.15 | $26.81 | 5.2M |
| 2025-11-28 | -22.64 | $27.22 | 4.5M |
| 2025-11-26 | -5.36 | $27.34 | 4.8M |
| 2025-11-25 | -48.15 | $27.23 | 7.0M |
| 2025-11-24 | -60.67 | $27.16 | 3.7M |
| 2025-11-21 | -77.53 | $27.01 | 7.9M |
| 2025-11-20 | -83.15 | $26.96 | 5.7M |
| 2025-11-19 | -95.51 | $26.85 | 13.9M |
| 2025-11-18 | -91.01 | $26.89 | 8.7M |
| 2025-11-17 | -89.89 | $26.90 | 6.9M |
| 2025-11-14 | -96.63 | $26.84 | 7.2M |
| 2025-11-13 | -80.90 | $26.98 | 62.4M |
| 2025-11-12 | -59.55 | $27.17 | 10.5M |
| 2025-11-11 | -65.17 | $27.12 | 3.1M |
| 2025-11-10 | -78.65 | $27.00 | 5.6M |
| 2025-11-07 | -78.65 | $27.00 | 5.5M |
| 2025-11-06 | -70.79 | $27.07 | 4.1M |
| 2025-11-05 | -97.75 | $26.83 | 6.4M |
| 2025-11-04 | -70.59 | $27.10 | 5.1M |
| 2025-11-03 | -72.22 | $27.05 | 6.3M |
| 2025-10-31 | -52.63 | $27.20 | 5.9M |
| 2025-10-30 | -45.26 | $27.27 | 6.6M |
| 2025-10-29 | -32.63 | $27.39 | 6.6M |
| 2025-10-28 | -4.21 | $27.66 | 5.2M |
| 2025-10-27 | -10.53 | $27.60 | 5.5M |
| 2025-10-24 | -20.00 | $27.51 | 4.4M |
| 2025-10-23 | -21.05 | $27.50 | 5.2M |
| 2025-10-22 | -3.00 | $27.67 | 7.4M |
| 2025-10-21 | -5.00 | $27.65 | 4.2M |
| 2025-10-20 | -1.19 | $27.53 | 4.2M |
| 2025-10-17 | -10.98 | $27.43 | 10.8M |
| 2025-10-16 | -4.88 | $27.48 | 10.5M |
| 2025-10-15 | -24.68 | $27.28 | 7.2M |
| 2025-10-14 | -9.86 | $27.34 | 6.5M |
| 2025-10-13 | -21.13 | $27.26 | 4.1M |
| 2025-10-10 | -18.31 | $27.28 | 6.8M |
| 2025-10-09 | -70.42 | $26.91 | 14.0M |
| 2025-10-08 | -70.42 | $26.91 | 4.9M |
| 2025-10-07 | -71.83 | $26.90 | 7.5M |
| 2025-10-06 | -91.55 | $26.76 | 4.5M |
| 2025-10-03 | -69.01 | $26.92 | 4.2M |
| 2025-10-02 | -54.67 | $27.00 | 4.8M |
| 2025-10-01 | -41.18 | $26.92 | 8.2M |
| 2025-09-30 | -33.33 | $26.95 | 8.8M |
| 2025-09-29 | -27.33 | $27.00 | 3.8M |
| 2025-09-26 | -40.00 | $26.81 | 5.1M |
| 2025-09-25 | -38.67 | $26.83 | 6.1M |
| 2025-09-24 | -37.33 | $26.85 | 5.4M |
| 2025-09-23 | -31.33 | $26.94 | 5.6M |
| 2025-09-22 | -42.00 | $26.78 | 8.9M |
| 2025-09-19 | -36.00 | $26.87 | 4.4M |
| 2025-09-18 | -33.33 | $26.91 | 6.6M |
| 2025-09-17 | -17.33 | $27.15 | 7.1M |
| 2025-09-16 | -3.70 | $27.21 | 5.2M |
| 2025-09-15 | -6.67 | $27.17 | 4.4M |
| 2025-09-12 | -11.85 | $27.10 | 5.3M |
| 2025-09-11 | -4.44 | $27.20 | 6.0M |
| 2025-09-10 | -7.20 | $27.07 | 6.0M |
| 2025-09-09 | -12.93 | $26.92 | 6.7M |
| 2025-09-08 | -1.72 | $27.05 | 5.5M |
| 2025-09-05 | -2.30 | $26.76 | 5.5M |
| 2025-09-04 | -30.00 | $26.40 | 5.6M |
| 2025-09-03 | -57.14 | $26.21 | 6.3M |
| 2025-09-02 | -93.42 | $25.96 | 9.5M |
| 2025-08-29 | -67.16 | $26.22 | 7.5M |
| 2025-08-28 | -43.28 | $26.38 | 4.7M |
| 2025-08-27 | -65.67 | $26.23 | 5.7M |
| 2025-08-26 | -64.18 | $26.24 | 3.7M |
| 2025-08-25 | -61.19 | $26.26 | 2.7M |
| 2025-08-22 | -48.65 | $26.31 | 8.3M |
| 2025-08-21 | -71.05 | $26.13 | 4.5M |
| 2025-08-20 | -50.60 | $26.25 | 5.4M |
| 2025-08-19 | -57.83 | $26.19 | 2.9M |
| 2025-08-18 | -73.49 | $26.06 | 3.1M |
| 2025-08-15 | -67.47 | $26.11 | 4.7M |
| 2025-08-14 | -42.11 | $26.27 | 3.0M |
| 2025-08-13 | -19.19 | $26.48 | 3.3M |
| 2025-08-12 | -34.17 | $26.26 | 5.2M |
| 2025-08-11 | -23.33 | $26.39 | 5.7M |
| 2025-08-08 | -25.83 | $26.36 | 3.0M |
| 2025-08-07 | -17.50 | $26.46 | 5.5M |
| 2025-08-06 | -15.00 | $26.49 | 9.0M |
| 2025-08-05 | -3.33 | $26.63 | 4.2M |
| 2025-08-04 | -1.79 | $26.57 | 5.9M |
| 2025-08-01 | -2.83 | $26.50 | 7.0M |
| 2025-07-31 | -12.36 | $26.25 | 6.5M |
| 2025-07-30 | -20.00 | $26.19 | 6.5M |
| 2025-07-29 | -23.21 | $26.33 | 7.5M |
| 2025-07-28 | -58.26 | $25.95 | 4.4M |
| 2025-07-25 | -46.09 | $26.09 | 4.0M |
| 2025-07-24 | -59.13 | $25.94 | 5.2M |
| 2025-07-23 | -54.78 | $25.99 | 5.1M |
| 2025-07-22 | -44.35 | $26.11 | 3.2M |
| 2025-07-21 | -55.65 | $25.98 | 3.1M |
| 2025-07-18 | -73.91 | $25.77 | 3.7M |
| 2025-07-17 | -80.00 | $25.70 | 3.5M |
| 2025-07-16 | -78.26 | $25.72 | 10.6M |
| 2025-07-15 | -96.94 | $25.67 | 6.7M |
| 2025-07-14 | -90.59 | $25.85 | 3.6M |
| 2025-07-11 | -90.24 | $25.88 | 3.6M |
| 2025-07-10 | -48.78 | $26.22 | 7.2M |
| 2025-07-09 | -51.22 | $26.20 | 5.2M |
| 2025-07-08 | -70.10 | $25.94 | 4.2M |
| 2025-07-07 | -65.98 | $25.98 | 3.1M |
| 2025-07-03 | -41.24 | $26.22 | 3.5M |
| 2025-07-02 | -27.84 | $26.35 | 3.1M |
| 2025-07-01 | -11.00 | $26.51 | 4.7M |
| 2025-06-30 | -3.96 | $26.58 | 11.3M |
| 2025-06-27 | -24.73 | $26.31 | 21.8M |
| 2025-06-26 | -1.14 | $26.48 | 6.4M |
| 2025-06-25 | -6.33 | $26.35 | 5.3M |
| 2025-06-24 | -7.59 | $26.34 | 11.2M |
| 2025-06-23 | -18.89 | $26.19 | 17.7M |
| 2025-06-20 | -18.18 | $26.07 | 3.2M |
| 2025-06-18 | -14.55 | $26.11 | 3.9M |
| 2025-06-17 | -16.36 | $26.09 | 3.7M |
| 2025-06-16 | -41.82 | $25.81 | 5.0M |
| 2025-06-13 | -22.73 | $26.02 | 4.2M |
| 2025-06-12 | -0.91 | $26.26 | 4.5M |
| 2025-06-11 | -21.57 | $25.97 | 5.0M |
| 2025-06-10 | -31.37 | $25.87 | 11.9M |
| 2025-06-09 | -42.16 | $25.76 | 4.2M |
| 2025-06-06 | -49.09 | $25.73 | 2.7M |
| 2025-06-05 | -32.82 | $26.05 | 4.2M |
| 2025-06-04 | -35.29 | $26.05 | 8.2M |
| 2025-06-03 | -63.24 | $25.67 | 6.7M |
| 2025-06-02 | -61.03 | $25.70 | 3.7M |
| 2025-05-30 | -38.24 | $26.01 | 6.6M |
| 2025-05-29 | -52.69 | $25.96 | 5.4M |
| 2025-05-28 | -69.89 | $25.73 | 4.1M |
| 2025-05-27 | -63.68 | $25.86 | 3.8M |
| 2025-05-23 | -80.00 | $25.55 | 4.6M |
| 2025-05-22 | -83.68 | $25.48 | 6.6M |
| 2025-05-21 | -97.18 | $25.35 | 7.8M |
| 2025-05-20 | -88.51 | $25.76 | 7.1M |
| 2025-05-19 | -77.03 | $25.93 | 6.7M |
| 2025-05-16 | -76.26 | $26.01 | 5.2M |
| 2025-05-15 | -80.58 | $25.95 | 4.4M |
| 2025-05-14 | -97.12 | $25.72 | 4.5M |
| 2025-05-13 | -92.31 | $25.87 | 5.7M |
| 2025-05-12 | -92.37 | $25.98 | 10.1M |
| 2025-05-09 | -56.58 | $26.21 | 2.7M |
| 2025-05-08 | -59.21 | $26.17 | 2.7M |
| 2025-05-07 | -40.79 | $26.45 | 3.1M |
| 2025-05-06 | -48.03 | $26.34 | 5.6M |
| 2025-05-05 | -66.02 | $26.25 | 3.0M |
| 2025-05-02 | -67.18 | $26.40 | 4.7M |
| 2025-05-01 | -57.92 | $26.64 | 4.0M |
| 2025-04-30 | -47.88 | $26.90 | 3.9M |
| 2025-04-29 | -42.08 | $27.05 | 2.7M |
| 2025-04-28 | -50.19 | $26.84 | 2.4M |
| 2025-04-25 | -55.98 | $26.69 | 3.3M |
| 2025-04-24 | -62.16 | $26.53 | 3.6M |
| 2025-04-23 | -72.20 | $26.27 | 19.4M |
| 2025-04-22 | -80.70 | $26.05 | 3.1M |
| 2025-04-21 | -86.10 | $25.91 | 3.2M |
| 2025-04-17 | -69.88 | $26.33 | 3.0M |
| 2025-04-16 | -61.39 | $26.55 | 1.7M |
| 2025-04-15 | -67.57 | $26.39 | 1.6M |
| 2025-04-14 | -71.04 | $26.30 | 3.8M |
| 2025-04-11 | -78.76 | $26.10 | 8.8M |
| 2025-04-10 | -91.70 | $26.04 | 6.8M |
| 2025-04-09 | -66.38 | $26.62 | 15.8M |
| 2025-04-08 | -96.95 | $26.55 | 6.5M |
| 2025-04-07 | -73.20 | $27.02 | 14.6M |
| 2025-04-04 | -23.53 | $27.78 | 6.7M |
| 2025-04-03 | -21.55 | $27.52 | 5.6M |
| 2025-04-02 | -26.73 | $27.35 | 4.7M |
| 2025-04-01 | -21.88 | $27.36 | 3.2M |
| 2025-03-31 | -41.44 | $27.26 | 5.2M |
| 2025-03-28 | -61.26 | $27.04 | 3.2M |
| 2025-03-27 | -91.89 | $26.70 | 4.6M |
| 2025-03-26 | -95.96 | $26.77 | 2.6M |
| 2025-03-25 | -84.95 | $26.93 | 1.8M |
| 2025-03-24 | -87.10 | $26.91 | 2.1M |
| 2025-03-21 | -54.55 | $27.18 | 2.4M |
| 2025-03-20 | -36.61 | $27.31 | 2.7M |
| 2025-03-19 | -36.59 | $27.27 | 3.8M |
| 2025-03-18 | -40.58 | $27.16 | 3.2M |
| 2025-03-17 | -43.48 | $27.12 | 1.9M |
| 2025-03-14 | -52.17 | $27.00 | 3.9M |
| 2025-03-13 | -42.75 | $27.13 | 4.0M |
| 2025-03-12 | -48.50 | $26.91 | 4.2M |
| 2025-03-11 | -40.12 | $27.05 | 12.1M |
| 2025-03-10 | -28.14 | $27.25 | 14.7M |
| 2025-03-07 | -44.31 | $26.98 | 4.2M |
| 2025-03-06 | -38.32 | $27.08 | 3.6M |
| 2025-03-05 | -34.13 | $27.15 | 5.8M |
| 2025-03-04 | -22.16 | $27.35 | 3.9M |
| 2025-03-03 | -1.85 | $27.64 | 5.1M |
| 2025-02-28 | -1.91 | $27.59 | 4.9M |
| 2025-02-27 | -13.29 | $27.29 | 6.7M |
| 2025-02-26 | -2.80 | $27.44 | 4.1M |
| 2025-02-25 | -3.13 | $27.29 | 2.9M |
| 2025-02-24 | -5.56 | $26.90 | 2.4M |
| 2025-02-21 | -12.12 | $26.82 | 4.0M |
| 2025-02-20 | -41.58 | $26.52 | 1.9M |
| 2025-02-19 | -49.51 | $26.44 | 2.4M |
| 2025-02-18 | -53.47 | $26.40 | 2.4M |
| 2025-02-14 | -24.75 | $26.69 | 1.8M |
| 2025-02-13 | -37.27 | $26.53 | 4.4M |
| 2025-02-12 | -73.64 | $26.13 | 3.4M |
| 2025-02-11 | -30.67 | $26.48 | 2.1M |
| 2025-02-10 | -20.67 | $26.63 | 3.5M |
| 2025-02-07 | -16.00 | $26.70 | 3.4M |
| 2025-02-06 | -5.33 | $26.86 | 2.5M |
| 2025-02-05 | -5.33 | $26.86 | 3.0M |
| 2025-02-04 | -16.53 | $26.45 | 6.0M |
| 2025-02-03 | -22.31 | $26.38 | 3.6M |
| 2025-01-31 | -19.82 | $26.33 | 4.1M |
| 2025-01-30 | -9.91 | $26.44 | 2.3M |
| 2025-01-29 | -15.74 | $26.35 | 2.0M |
| 2025-01-28 | -7.84 | $26.38 | 5.1M |
| 2025-01-27 | -1.96 | $26.44 | 2.4M |
| 2025-01-24 | -29.17 | $26.12 | 2.7M |
| 2025-01-23 | -39.58 | $26.02 | 2.6M |
| 2025-01-22 | -30.91 | $26.20 | 3.6M |
| 2025-01-21 | -20.91 | $26.31 | 3.6M |
| 2025-01-17 | -57.96 | $26.10 | 2.7M |
| 2025-01-16 | -62.42 | $26.06 | 3.4M |
| 2025-01-15 | -67.88 | $25.97 | 4.6M |
| 2025-01-14 | -94.01 | $25.54 | 3.5M |
| 2025-01-13 | -95.63 | $25.58 | 5.8M |
| 2025-01-10 | -96.35 | $25.63 | 5.4M |
| 2025-01-08 | -91.04 | $25.81 | 3.9M |
| 2025-01-07 | -98.17 | $25.77 | 6.0M |
| 2025-01-06 | -96.31 | $26.05 | 3.8M |
| 2025-01-03 | -95.28 | $26.12 | 5.5M |
| 2025-01-02 | -91.51 | $26.20 | 3.5M |
| 2024-12-31 | -91.98 | $26.19 | 11.0M |
| 2024-12-30 | -87.74 | $26.28 | 5.2M |
| 2024-12-27 | -98.58 | $26.05 | 6.4M |
| 2024-12-26 | -88.68 | $26.26 | 3.1M |
| 2024-12-24 | -88.68 | $26.26 | 1.7M |
| 2024-12-23 | -98.00 | $26.18 | 5.0M |
| 2024-12-20 | -87.00 | $26.40 | 6.6M |
| 2024-12-19 | -93.00 | $26.28 | 6.3M |
| 2024-12-18 | -99.32 | $26.68 | 5.9M |
| 2024-12-17 | -86.26 | $27.01 | 3.9M |
| 2024-12-16 | -80.82 | $26.96 | 2.9M |
| 2024-12-13 | -83.56 | $26.92 | 1.7M |
| 2024-12-12 | -68.49 | $27.14 | 3.7M |
| 2024-12-11 | -47.95 | $27.44 | 4.2M |
| 2024-12-10 | -32.88 | $27.66 | 3.9M |
| 2024-12-09 | -23.29 | $27.80 | 3.0M |
| 2024-12-06 | -9.59 | $28.00 | 2.6M |
| 2024-12-05 | -2.27 | $27.97 | 2.4M |
| 2024-12-04 | -3.15 | $27.91 | 2.9M |
| 2024-12-03 | -21.60 | $27.66 | 3.5M |
| 2024-12-02 | -6.40 | $27.85 | 3.5M |
| 2024-11-29 | -3.25 | $27.87 | 3.3M |
| 2024-11-27 | -9.43 | $27.64 | 8.6M |
| 2024-11-26 | -23.53 | $27.46 | 3.2M |
| 2024-11-25 | -13.73 | $27.56 | 3.2M |
| 2024-11-22 | -74.51 | $26.94 | 2.9M |
| 2024-11-21 | -77.45 | $26.91 | 2.7M |
| 2024-11-20 | -73.53 | $26.95 | 3.3M |
| 2024-11-19 | -66.67 | $27.02 | 3.9M |
| 2024-11-18 | -78.43 | $26.90 | 4.2M |
| 2024-11-15 | -84.31 | $26.84 | 5.4M |
| 2024-11-14 | -81.95 | $26.92 | 4.3M |
| 2024-11-13 | -91.91 | $26.79 | 3.7M |
| 2024-11-12 | -82.84 | $26.97 | 13.4M |
| 2024-11-11 | -60.36 | $27.35 | 2.1M |
| 2024-11-08 | -53.25 | $27.47 | 4.8M |
| 2024-11-07 | -71.01 | $27.17 | 5.2M |
| 2024-11-06 | -88.76 | $26.87 | 7.5M |
| 2024-11-05 | -62.77 | $27.51 | 4.2M |
| 2024-11-04 | -71.53 | $27.39 | 6.3M |
| 2024-11-01 | -99.27 | $27.01 | 5.2M |
| 2024-10-31 | -71.43 | $27.47 | 6.1M |
| 2024-10-30 | -80.98 | $27.42 | 5.4M |
| 2024-10-29 | -85.26 | $27.35 | 4.7M |
| 2024-10-28 | -94.50 | $27.33 | 3.9M |
| 2024-10-25 | -93.81 | $27.42 | 4.1M |
| 2024-10-24 | -87.14 | $27.56 | 4.6M |
| 2024-10-23 | -94.29 | $27.41 | 5.3M |
| 2024-10-22 | -96.46 | $27.48 | 5.7M |
| 2024-10-21 | -99.48 | $27.47 | 3.5M |
| 2024-10-18 | -84.97 | $27.92 | 3.6M |
| 2024-10-17 | -86.71 | $27.89 | 3.6M |
| 2024-10-16 | -64.16 | $28.28 | 4.1M |
| 2024-10-15 | -73.79 | $28.20 | 3.4M |
| 2024-10-14 | -91.27 | $27.86 | 2.4M |
| 2024-10-11 | -95.85 | $27.87 | 5.7M |
| 2024-10-10 | -92.17 | $27.95 | 9.4M |
| 2024-10-09 | -96.45 | $28.05 | 7.6M |
| 2024-10-08 | -91.15 | $28.20 | 4.2M |
| 2024-10-07 | -97.79 | $28.18 | 4.9M |
| 2024-10-04 | -97.55 | $28.36 | 5.9M |
| 2024-10-03 | -99.20 | $28.71 | 5.8M |
| 2024-10-02 | -84.75 | $28.95 | 4.0M |
| 2024-10-01 | -71.56 | $29.17 | 5.9M |
| 2024-09-30 | -76.52 | $29.07 | 6.4M |
| 2024-09-27 | -55.71 | $29.17 | 4.8M |
| 2024-09-26 | -65.71 | $29.03 | 4.9M |
| 2024-09-25 | -68.57 | $28.99 | 4.3M |
| 2024-09-24 | -51.43 | $29.23 | 4.8M |
| 2024-09-23 | -52.14 | $29.22 | 4.2M |
| 2024-09-20 | -48.57 | $29.27 | 3.8M |
| 2024-09-19 | -43.57 | $29.34 | 3.6M |
| 2024-09-18 | -38.57 | $29.41 | 6.3M |
| 2024-09-17 | -15.71 | $29.73 | 5.0M |
| 2024-09-16 | -0.75 | $29.87 | 2.9M |
| 2024-09-13 | -17.05 | $29.62 | 4.4M |
| 2024-09-12 | -20.44 | $29.56 | 8.6M |
| 2024-09-11 | -13.14 | $29.66 | 9.9M |
| 2024-09-10 | -4.69 | $29.69 | 5.3M |
| 2024-09-09 | -16.15 | $29.48 | 7.8M |
| 2024-09-06 | -23.85 | $29.38 | 8.9M |
| 2024-09-05 | -3.10 | $29.36 | 7.3M |
| 2024-09-04 | -5.98 | $29.21 | 5.1M |
| 2024-09-03 | -31.62 | $28.91 | 4.4M |
| 2024-08-30 | -66.43 | $28.58 | 4.2M |
| 2024-08-29 | -48.57 | $28.83 | 3.9M |
| 2024-08-28 | -42.14 | $28.92 | 2.8M |
| 2024-08-27 | -35.44 | $28.95 | 3.5M |
| 2024-08-26 | -26.49 | $29.02 | 3.4M |
| 2024-08-23 | -23.53 | $29.07 | 4.5M |
| 2024-08-22 | -30.35 | $28.90 | 4.9M |
| 2024-08-21 | -15.84 | $29.16 | 3.9M |
| 2024-08-20 | -15.88 | $29.14 | 3.0M |
| 2024-08-19 | -25.32 | $28.92 | 4.1M |
| 2024-08-16 | -30.47 | $28.80 | 3.8M |
| 2024-08-15 | -35.19 | $28.69 | 3.6M |
| 2024-08-14 | -24.89 | $28.93 | 3.4M |
| 2024-08-13 | -30.90 | $28.79 | 2.8M |
| 2024-08-12 | -39.49 | $28.59 | 4.2M |
| 2024-08-09 | -43.78 | $28.49 | 9.9M |
| 2024-08-08 | -55.36 | $28.22 | 4.5M |
| 2024-08-07 | -48.50 | $28.38 | 5.8M |
| 2024-08-06 | -39.06 | $28.60 | 6.5M |
| 2024-08-05 | -14.59 | $29.17 | 12.3M |
| 2024-08-02 | -1.05 | $29.06 | 6.6M |
| 2024-08-01 | -11.48 | $28.26 | 5.0M |
| 2024-07-31 | 0.00 | $28.11 | 3.2M |
| 2024-07-30 | -11.48 | $27.80 | 2.1M |
| 2024-07-29 | -17.69 | $27.71 | 2.0M |
| 2024-07-26 | -27.69 | $27.58 | 1.4M |
| 2024-07-25 | -42.31 | $27.39 | 3.0M |
| 2024-07-24 | -56.92 | $27.20 | 2.6M |
| 2024-07-23 | -36.92 | $27.46 | 1.3M |
| 2024-07-22 | -36.92 | $27.46 | 1.7M |
| 2024-07-19 | -30.00 | $27.55 | 1.3M |
| 2024-07-18 | -17.69 | $27.71 | 3.2M |
| 2024-07-17 | -5.30 | $27.89 | 2.9M |
| 2024-07-16 | -7.58 | $27.86 | 3.6M |
| 2024-07-15 | -35.04 | $27.53 | 2.7M |
| 2024-07-12 | -16.06 | $27.79 | 5.8M |
| 2024-07-11 | -22.63 | $27.70 | 3.4M |
| 2024-07-10 | -42.34 | $27.43 | 7.4M |
| 2024-07-09 | -48.18 | $27.35 | 2.4M |
| 2024-07-08 | -40.88 | $27.45 | 2.1M |
| 2024-07-05 | -44.53 | $27.40 | 2.2M |
| 2024-07-03 | -56.93 | $27.23 | 2.1M |
| 2024-07-02 | -83.21 | $26.87 | 3.0M |
| 2024-07-01 | -96.35 | $26.69 | 3.7M |
| 2024-06-28 | -63.71 | $27.22 | 4.5M |
| 2024-06-27 | -23.81 | $27.66 | 3.1M |
| 2024-06-26 | -27.22 | $27.55 | 2.8M |
| 2024-06-25 | -4.73 | $27.93 | 7.1M |
| 2024-06-24 | -7.69 | $27.88 | 2.9M |
| 2024-06-21 | -13.02 | $27.79 | 5.4M |
| 2024-06-20 | -13.61 | $27.78 | 5.4M |
| 2024-06-18 | -3.55 | $27.95 | 4.3M |
| 2024-06-17 | -17.75 | $27.71 | 2.8M |
| 2024-06-14 | -2.96 | $27.96 | 2.4M |
| 2024-06-13 | -2.70 | $27.76 | 2.7M |
| 2024-06-12 | -20.44 | $27.41 | 5.3M |
| 2024-06-11 | -33.83 | $27.20 | 12.3M |
| 2024-06-10 | -52.63 | $26.95 | 3.2M |
| 2024-06-07 | -41.35 | $27.10 | 2.7M |
| 2024-06-06 | -3.76 | $27.60 | 3.2M |
| 2024-06-05 | -1.55 | $27.59 | 5.0M |
| 2024-06-04 | -5.22 | $27.41 | 7.6M |
| 2024-06-03 | -24.04 | $27.11 | 4.1M |
| 2024-05-31 | -48.08 | $26.86 | 3.7M |
| 2024-05-30 | -57.85 | $26.66 | 3.7M |
| 2024-05-29 | -76.86 | $26.43 | 3.1M |
| 2024-05-28 | -53.72 | $26.71 | 3.0M |
| 2024-05-24 | -23.14 | $27.08 | 2.0M |
| 2024-05-23 | -28.93 | $27.01 | 3.5M |
| 2024-05-22 | -13.99 | $27.16 | 2.3M |
| 2024-05-21 | -15.38 | $27.14 | 1.9M |
| 2024-05-20 | -23.78 | $27.02 | 2.2M |
| 2024-05-17 | -19.58 | $27.08 | 2.1M |
| 2024-05-16 | -6.99 | $27.26 | 2.2M |
| 2024-05-15 | -1.44 | $27.30 | 2.8M |
| 2024-05-14 | -10.81 | $26.92 | 2.7M |
| 2024-05-13 | -21.62 | $26.80 | 2.3M |
| 2024-05-10 | -27.03 | $26.74 | 1.7M |
| 2024-05-09 | -15.32 | $26.87 | 3.4M |
| 2024-05-08 | -25.23 | $26.76 | 2.2M |
| 2024-05-07 | -11.71 | $26.91 | 2.7M |
| 2024-05-06 | -41.30 | $26.74 | 2.1M |
| 2024-05-03 | -49.28 | $26.63 | 3.5M |
| 2024-05-02 | -65.94 | $26.40 | 2.5M |
| 2024-05-01 | -76.51 | $26.28 | 7.3M |
| 2024-04-30 | -81.88 | $26.20 | 7.4M |
| 2024-04-29 | -69.80 | $26.38 | 3.4M |
| 2024-04-26 | -84.15 | $26.19 | 3.2M |
| 2024-04-25 | -93.84 | $26.06 | 4.3M |
| 2024-04-24 | -90.50 | $26.23 | 3.2M |
| 2024-04-23 | -82.00 | $26.40 | 3.6M |
| 2024-04-22 | -83.00 | $26.38 | 2.5M |
| 2024-04-19 | -81.50 | $26.41 | 2.9M |
| 2024-04-18 | -85.50 | $26.33 | 2.8M |
| 2024-04-17 | -78.50 | $26.47 | 3.2M |
| 2024-04-16 | -92.00 | $26.20 | 4.5M |
| 2024-04-15 | -93.89 | $26.35 | 4.4M |
| 2024-04-12 | -84.97 | $26.74 | 5.6M |
| 2024-04-11 | -94.77 | $26.59 | 6.1M |
| 2024-04-10 | -94.96 | $26.72 | 8.7M |
| 2024-04-09 | -69.91 | $27.28 | 5.9M |
| 2024-04-08 | -91.91 | $27.05 | 4.7M |
| 2024-04-05 | -90.44 | $27.07 | 3.8M |
| 2024-04-04 | -68.28 | $27.40 | 3.5M |
| 2024-04-03 | -81.38 | $27.21 | 6.1M |
| 2024-04-02 | -84.56 | $27.24 | 4.7M |
| 2024-04-01 | -94.55 | $27.35 | 3.6M |
| 2024-03-28 | -40.91 | $27.94 | 7.3M |
| 2024-03-27 | -40.91 | $27.94 | 6.2M |
| 2024-03-26 | -61.82 | $27.71 | 2.7M |
| 2024-03-25 | -68.18 | $27.64 | 8.8M |
| 2024-03-22 | -56.36 | $27.77 | 2.0M |
| 2024-03-21 | -79.09 | $27.52 | 2.8M |
| 2024-03-20 | -80.70 | $27.47 | 4.4M |
| 2024-03-19 | -77.50 | $27.46 | 3.3M |
| 2024-03-18 | -85.00 | $27.37 | 3.0M |
| 2024-03-15 | -78.33 | $27.45 | 4.1M |
| 2024-03-14 | -76.67 | $27.47 | 4.4M |
| 2024-03-13 | -43.33 | $27.87 | 2.1M |
| 2024-03-12 | -35.00 | $27.97 | 2.3M |
| 2024-03-11 | -14.17 | $28.22 | 3.0M |
| 2024-03-08 | -12.50 | $28.24 | 5.1M |
| 2024-03-07 | -10.00 | $28.27 | 4.0M |
| 2024-03-06 | -4.46 | $28.26 | 2.5M |
| 2024-03-05 | -7.07 | $28.11 | 2.5M |
| 2024-03-04 | -41.11 | $27.72 | 3.9M |
| 2024-03-01 | -50.00 | $27.82 | 3.7M |
| 2024-02-29 | -70.27 | $27.74 | 5.1M |
| 2024-02-28 | -78.92 | $27.58 | 4.1M |
| 2024-02-27 | -87.57 | $27.42 | 3.0M |
| 2024-02-26 | -78.92 | $27.58 | 4.2M |
| 2024-02-23 | -74.05 | $27.67 | 3.5M |
| 2024-02-22 | -92.43 | $27.33 | 3.7M |
| 2024-02-21 | -96.76 | $27.25 | 4.1M |
| 2024-02-20 | -91.06 | $27.41 | 2.2M |
| 2024-02-16 | -92.74 | $27.38 | 2.9M |
| 2024-02-15 | -84.36 | $27.53 | 4.4M |
| 2024-02-14 | -91.62 | $27.40 | 4.7M |
| 2024-02-13 | -100.00 | $27.27 | 3.3M |
| 2024-02-12 | -86.18 | $27.73 | 3.3M |
| 2024-02-09 | -88.16 | $27.70 | 3.3M |
| 2024-02-08 | -84.87 | $27.75 | 16.0M |
| 2024-02-07 | -73.68 | $27.92 | 4.7M |
| 2024-02-06 | -66.45 | $28.03 | 3.8M |
| 2024-02-05 | -82.24 | $27.79 | 4.3M |
| 2024-02-02 | -48.03 | $28.31 | 4.4M |
| 2024-02-01 | -9.87 | $28.89 | 6.3M |
| 2024-01-31 | -34.46 | $28.49 | 5.2M |
| 2024-01-30 | -52.70 | $28.22 | 4.6M |
| 2024-01-29 | -72.25 | $28.00 | 3.2M |
| 2024-01-26 | -90.72 | $27.70 | 3.4M |
| 2024-01-25 | -87.63 | $27.76 | 5.4M |
| 2024-01-24 | -96.91 | $27.58 | 4.1M |
| 2024-01-23 | -90.05 | $27.74 | 2.9M |
| 2024-01-22 | -80.10 | $27.93 | 4.4M |
| 2024-01-19 | -88.48 | $27.77 | 4.1M |
| 2024-01-18 | -95.65 | $27.70 | 4.2M |
| 2024-01-17 | -92.17 | $27.93 | 5.9M |
| 2024-01-16 | -94.87 | $27.98 | 6.4M |
| 2024-01-12 | -79.53 | $28.45 | 4.4M |
| 2024-01-11 | -63.69 | $28.46 | 5.4M |
| 2024-01-10 | -62.03 | $28.30 | 7.5M |
| 2024-01-09 | -51.00 | $28.44 | 5.4M |
| 2024-01-08 | -45.00 | $28.56 | 4.7M |
| 2024-01-05 | -57.00 | $28.32 | 4.6M |
| 2024-01-04 | -44.50 | $28.57 | 4.8M |
| 2024-01-03 | -24.00 | $28.98 | 5.4M |
| 2024-01-02 | -26.38 | $28.84 | 3.7M |
| 2023-12-29 | -16.79 | $29.02 | 6.8M |
| 2023-12-28 | -8.02 | $29.25 | 3.4M |
| 2023-12-27 | -0.38 | $29.44 | 2.7M |
| 2023-12-26 | -11.60 | $28.95 | 3.6M |
| 2023-12-22 | -12.78 | $28.90 | 3.0M |
| 2023-12-21 | -9.03 | $28.99 | 3.7M |
| 2023-12-20 | -1.11 | $29.15 | 3.5M |
| 2023-12-19 | -8.21 | $28.93 | 2.5M |
| 2023-12-18 | -12.55 | $28.81 | 3.3M |
| 2023-12-15 | -1.85 | $29.10 | 3.8M |
| 2023-12-14 | -0.37 | $29.06 | 8.7M |
| 2023-12-13 | -2.54 | $28.38 | 5.7M |
| 2023-12-12 | -18.66 | $27.78 | 8.4M |
| 2023-12-11 | -19.84 | $27.68 | 6.9M |
| 2023-12-08 | -17.41 | $27.74 | 4.3M |
| 2023-12-07 | -8.00 | $27.97 | 3.7M |
| 2023-12-06 | -2.40 | $28.11 | 3.8M |
| 2023-12-05 | -0.94 | $27.77 | 6.5M |
| 2023-12-04 | -6.32 | $27.26 | 4.2M |
| 2023-12-01 | -2.30 | $27.33 | 6.1M |
| 2023-11-30 | -17.24 | $26.96 | 10.3M |
| 2023-11-29 | -0.85 | $27.24 | 4.4M |
| 2023-11-28 | -0.92 | $26.93 | 5.3M |
| 2023-11-27 | -0.46 | $26.87 | 3.4M |
| 2023-11-24 | -18.72 | $26.47 | 1.1M |
| 2023-11-22 | -5.48 | $26.76 | 3.2M |
| 2023-11-21 | -4.27 | $26.67 | 5.4M |
| 2023-11-20 | -1.45 | $26.69 | 4.3M |
| 2023-11-17 | -5.02 | $26.55 | 2.8M |
| 2023-11-16 | -7.08 | $26.44 | 4.3M |
| 2023-11-15 | -20.75 | $26.15 | 5.4M |
| 2023-11-14 | -4.25 | $26.50 | 4.1M |
| 2023-11-13 | -24.87 | $25.95 | 3.1M |
| 2023-11-10 | -23.35 | $25.98 | 5.3M |
| 2023-11-09 | -28.93 | $25.87 | 7.0M |
| 2023-11-08 | -1.02 | $26.42 | 4.1M |
| 2023-11-07 | -14.75 | $26.03 | 4.7M |
| 2023-11-06 | -33.33 | $25.69 | 4.2M |
| 2023-11-03 | -20.77 | $25.92 | 5.6M |
| 2023-11-02 | -23.31 | $25.72 | 5.2M |
| 2023-11-01 | -55.21 | $25.20 | 7.8M |
| 2023-10-31 | -79.75 | $24.80 | 4.6M |
| 2023-10-30 | -73.62 | $24.90 | 5.3M |
| 2023-10-27 | -66.87 | $25.01 | 4.5M |
| 2023-10-26 | -68.59 | $25.07 | 5.3M |
| 2023-10-25 | -86.39 | $24.73 | 7.4M |
| 2023-10-24 | -61.73 | $25.22 | 6.8M |
| 2023-10-23 | -73.98 | $24.98 | 7.8M |
| 2023-10-20 | -93.00 | $24.67 | 8.1M |
| 2023-10-19 | -99.17 | $24.55 | 9.5M |
| 2023-10-18 | -92.06 | $24.98 | 7.1M |
| 2023-10-17 | -88.03 | $25.20 | 7.9M |
| 2023-10-16 | -77.22 | $25.48 | 8.4M |
| 2023-10-13 | -62.55 | $25.86 | 6.9M |
| 2023-10-12 | -78.38 | $25.45 | 7.1M |
| 2023-10-11 | -56.16 | $26.10 | 9.3M |
| 2023-10-10 | -74.65 | $25.61 | 9.1M |
| 2023-10-09 | -73.94 | $25.63 | 3.1M |
| 2023-10-06 | -92.61 | $25.10 | 4.8M |
| 2023-10-05 | -90.37 | $25.39 | 5.5M |
| 2023-10-04 | -86.67 | $25.49 | 6.4M |
| 2023-10-03 | -97.78 | $25.19 | 8.1M |
| 2023-10-02 | -96.41 | $25.68 | 6.3M |
| 2023-09-29 | -81.78 | $26.15 | 9.4M |
| 2023-09-28 | -84.76 | $26.13 | 14.2M |
| 2023-09-27 | -95.47 | $26.09 | 8.5M |
| 2023-09-26 | -98.21 | $26.22 | 4.5M |
| 2023-09-25 | -98.58 | $26.32 | 4.9M |
| 2023-09-22 | -87.21 | $26.91 | 6.1M |
| 2023-09-21 | -99.42 | $26.71 | 7.4M |
| 2023-09-20 | -93.04 | $27.34 | 4.3M |
| 2023-09-19 | -89.60 | $27.29 | 3.2M |
| 2023-09-18 | -75.38 | $27.43 | 2.5M |
| 2023-09-15 | -83.08 | $27.33 | 3.9M |
| 2023-09-14 | -71.54 | $27.48 | 4.3M |
| 2023-09-13 | -59.23 | $27.64 | 3.8M |
| 2023-09-12 | -60.00 | $27.63 | 2.4M |
| 2023-09-11 | -69.23 | $27.51 | 4.0M |
| 2023-09-08 | -56.92 | $27.67 | 5.1M |
| 2023-09-07 | -66.67 | $27.58 | 3.8M |
| 2023-09-06 | -72.34 | $27.50 | 5.2M |
| 2023-09-05 | -74.47 | $27.47 | 4.6M |
| 2023-09-01 | -50.35 | $27.81 | 4.0M |
| 2023-08-31 | -16.31 | $28.29 | 5.4M |
| 2023-08-30 | -24.11 | $28.18 | 2.6M |
| 2023-08-29 | -22.70 | $28.20 | 6.5M |
| 2023-08-28 | -53.45 | $27.92 | 4.1M |
| 2023-08-25 | -63.85 | $27.88 | 4.5M |
| 2023-08-24 | -66.20 | $27.83 | 4.5M |
| 2023-08-23 | -62.17 | $27.98 | 5.5M |
| 2023-08-22 | -90.00 | $27.36 | 4.9M |
| 2023-08-21 | -97.20 | $27.18 | 7.1M |
| 2023-08-18 | -90.91 | $27.54 | 4.9M |
| 2023-08-17 | -95.55 | $27.43 | 7.2M |
| 2023-08-16 | -98.24 | $27.56 | 6.0M |
| 2023-08-15 | -97.80 | $27.76 | 5.9M |
| 2023-08-14 | -90.75 | $27.92 | 2.9M |
| 2023-08-11 | -89.43 | $27.95 | 3.2M |
| 2023-08-10 | -84.58 | $28.06 | 7.8M |
| 2023-08-09 | -66.96 | $28.46 | 4.4M |
| 2023-08-08 | -72.69 | $28.33 | 4.9M |
| 2023-08-07 | -85.46 | $28.04 | 3.9M |
| 2023-08-04 | -74.89 | $28.28 | 5.6M |
| 2023-08-03 | -96.04 | $27.80 | 9.3M |
| 2023-08-02 | -88.70 | $28.41 | 6.3M |
| 2023-08-01 | -95.71 | $28.64 | 4.9M |
| 2023-07-31 | -69.75 | $29.17 | 5.2M |
| 2023-07-28 | -74.79 | $29.11 | 2.6M |
| 2023-07-27 | -87.40 | $28.96 | 11.9M |
| 2023-07-26 | -48.91 | $29.51 | 4.4M |
| 2023-07-25 | -52.86 | $29.47 | 3.1M |
| 2023-07-24 | -49.29 | $29.52 | 3.5M |
| 2023-07-21 | -42.14 | $29.62 | 8.8M |
| 2023-07-20 | -43.57 | $29.60 | 5.0M |
| 2023-07-19 | -17.86 | $29.96 | 5.4M |
| 2023-07-18 | -40.00 | $29.65 | 3.9M |
| 2023-07-17 | -47.86 | $29.54 | 3.3M |
| 2023-07-14 | -47.86 | $29.54 | 3.1M |
| 2023-07-13 | -38.57 | $29.67 | 6.7M |
| 2023-07-12 | -60.00 | $29.37 | 5.5M |
| 2023-07-11 | -83.57 | $29.04 | 3.6M |
| 2023-07-10 | -92.86 | $28.91 | 3.5M |
| 2023-07-07 | -97.12 | $28.86 | 4.6M |
| 2023-07-06 | -94.49 | $29.01 | 6.4M |
| 2023-07-05 | -91.11 | $29.39 | 5.5M |
| 2023-07-03 | -66.67 | $29.67 | 2.2M |
| 2023-06-30 | -38.27 | $29.90 | 8.8M |
| 2023-06-29 | -74.07 | $29.61 | 8.9M |
| 2023-06-28 | -12.35 | $30.11 | 5.5M |
| 2023-06-27 | -28.40 | $29.98 | 4.7M |
| 2023-06-26 | -13.21 | $30.07 | 5.1M |
| 2023-06-23 | -16.04 | $30.04 | 4.6M |
| 2023-06-22 | -39.22 | $29.77 | 4.1M |
| 2023-06-21 | -5.88 | $30.11 | 5.0M |
| 2023-06-20 | -11.76 | $30.05 | 4.4M |
| 2023-06-16 | -31.37 | $29.85 | 3.1M |
| 2023-06-15 | -21.57 | $29.95 | 6.4M |
| 2023-06-14 | -48.04 | $29.68 | 3.9M |
| 2023-06-13 | -66.67 | $29.49 | 3.6M |
| 2023-06-12 | -40.38 | $29.77 | 3.6M |
| 2023-06-09 | -62.99 | $29.72 | 3.3M |
| 2023-06-08 | -63.19 | $29.75 | 3.8M |
| 2023-06-07 | -82.82 | $29.43 | 3.3M |
| 2023-06-06 | -57.06 | $29.85 | 2.8M |
| 2023-06-05 | -65.64 | $29.71 | 2.6M |
| 2023-06-02 | -63.19 | $29.75 | 2.2M |
| 2023-06-01 | -52.97 | $30.02 | 3.4M |
| 2023-05-31 | -55.38 | $29.98 | 4.1M |
| 2023-05-30 | -67.74 | $29.75 | 2.7M |
| 2023-05-26 | -85.48 | $29.42 | 3.8M |
| 2023-05-25 | -96.20 | $29.25 | 7.0M |
| 2023-05-24 | -96.51 | $29.36 | 5.0M |
| 2023-05-23 | -89.73 | $29.49 | 7.6M |
| 2023-05-22 | -98.86 | $29.42 | 7.6M |
| 2023-05-19 | -97.04 | $29.51 | 5.6M |
| 2023-05-18 | -98.62 | $29.72 | 8.6M |
| 2023-05-17 | -90.15 | $29.96 | 4.8M |
| 2023-05-16 | -85.61 | $30.02 | 3.7M |
| 2023-05-15 | -87.18 | $30.13 | 2.4M |
| 2023-05-12 | -63.25 | $30.41 | 3.4M |
| 2023-05-11 | -42.74 | $30.65 | 4.7M |
| 2023-05-10 | -68.29 | $30.37 | 5.3M |
| 2023-05-09 | -91.06 | $30.09 | 5.4M |
| 2023-05-08 | -82.93 | $30.19 | 4.0M |
| 2023-05-05 | -56.49 | $30.55 | 2.6M |
| 2023-05-04 | -56.17 | $30.69 | 6.7M |
| 2023-05-03 | -41.36 | $30.93 | 4.7M |
| 2023-05-02 | -51.85 | $30.76 | 4.7M |
| 2023-05-01 | -93.83 | $30.08 | 6.8M |
| 2023-04-28 | -44.90 | $30.94 | 3.3M |
| 2023-04-27 | -74.15 | $30.51 | 2.5M |
| 2023-04-26 | -55.10 | $30.79 | 4.7M |
| 2023-04-25 | -35.37 | $31.08 | 2.7M |
| 2023-04-24 | -65.31 | $30.64 | 1.9M |
| 2023-04-21 | -82.99 | $30.38 | 2.1M |
| 2023-04-20 | -72.79 | $30.53 | 2.3M |
| 2023-04-19 | -88.44 | $30.30 | 2.9M |
| 2023-04-18 | -88.19 | $30.33 | 3.5M |
| 2023-04-17 | -95.14 | $30.23 | 5.4M |
| 2023-04-14 | -72.22 | $30.56 | 4.3M |
| 2023-04-13 | -50.69 | $30.87 | 7.0M |
| 2023-04-12 | -38.19 | $31.05 | 3.1M |
| 2023-04-11 | -36.11 | $31.08 | 1.6M |
| 2023-04-10 | -38.19 | $31.05 | 2.1M |
| 2023-04-06 | -6.94 | $31.50 | 1.6M |
| 2023-04-05 | -3.76 | $31.45 | 6.7M |
| 2023-04-04 | -18.78 | $31.13 | 7.1M |
| 2023-04-03 | -25.78 | $30.95 | 4.0M |
| 2023-03-31 | -28.89 | $30.88 | 10.6M |
| 2023-03-30 | -44.68 | $30.48 | 6.9M |
| 2023-03-29 | -42.81 | $30.34 | 4.8M |
| 2023-03-28 | -40.65 | $30.40 | 3.2M |
| 2023-03-27 | -41.73 | $30.37 | 4.2M |
| 2023-03-24 | -18.71 | $31.01 | 3.8M |
| 2023-03-23 | -22.66 | $30.90 | 6.1M |
| 2023-03-22 | -24.46 | $30.85 | 5.1M |
| 2023-03-21 | -38.85 | $30.45 | 3.1M |
| 2023-03-20 | -29.14 | $30.72 | 6.3M |
| 2023-03-17 | -20.14 | $30.97 | 5.5M |
| 2023-03-16 | -34.89 | $30.56 | 9.4M |
| 2023-03-15 | -25.18 | $30.83 | 8.2M |
| 2023-03-14 | -46.76 | $30.23 | 8.5M |
| 2023-03-13 | -29.50 | $30.71 | 9.9M |
| 2023-03-10 | -2.16 | $30.56 | 7.4M |
| 2023-03-09 | -60.28 | $29.60 | 8.4M |
| 2023-03-08 | -64.49 | $29.51 | 4.7M |
| 2023-03-07 | -65.89 | $29.48 | 4.5M |
| 2023-03-06 | -72.43 | $29.34 | 2.2M |
| 2023-03-03 | -66.38 | $29.52 | 4.8M |
| 2023-03-02 | -95.55 | $28.88 | 4.6M |
| 2023-03-01 | -96.93 | $29.14 | 3.2M |
| 2023-02-28 | -85.60 | $29.53 | 4.7M |
| 2023-02-27 | -91.09 | $29.42 | 3.8M |
| 2023-02-24 | -94.33 | $29.34 | 3.5M |
| 2023-02-23 | -78.95 | $29.72 | 4.8M |
| 2023-02-22 | -89.88 | $29.45 | 3.8M |
| 2023-02-21 | -99.19 | $29.22 | 30.6M |
| 2023-02-17 | -83.70 | $29.77 | 3.4M |
| 2023-02-16 | -97.24 | $29.56 | 6.6M |
| 2023-02-15 | -91.98 | $29.95 | 3.4M |
| 2023-02-14 | -85.96 | $30.20 | 5.2M |
| 2023-02-13 | -82.25 | $30.28 | 4.4M |
| 2023-02-10 | -95.86 | $30.05 | 5.7M |
| 2023-02-09 | -97.06 | $30.35 | 15.1M |
| 2023-02-08 | -78.68 | $30.60 | 5.7M |
| 2023-02-07 | -76.28 | $30.48 | 4.3M |
| 2023-02-06 | -62.18 | $30.70 | 2.2M |
| 2023-02-03 | -40.66 | $30.93 | 3.1M |
| 2023-02-02 | -13.66 | $31.39 | 5.9M |
| 2023-02-01 | -7.41 | $31.37 | 5.4M |
| 2023-01-31 | -19.25 | $31.10 | 4.2M |
| 2023-01-30 | -25.98 | $30.85 | 3.2M |
| 2023-01-27 | -21.26 | $30.97 | 3.4M |
| 2023-01-26 | -18.90 | $31.03 | 5.8M |
| 2023-01-25 | -12.60 | $31.19 | 2.7M |
| 2023-01-24 | -15.35 | $31.12 | 3.6M |
| 2023-01-23 | -31.10 | $30.72 | 4.2M |
| 2023-01-20 | -26.77 | $30.83 | 4.2M |
| 2023-01-19 | -7.48 | $31.32 | 4.6M |
| 2023-01-18 | -0.79 | $31.49 | 5.5M |
| 2023-01-17 | -22.08 | $30.77 | 4.5M |
| 2023-01-13 | -24.71 | $30.95 | 3.1M |
| 2023-01-12 | -14.45 | $31.22 | 4.3M |
| 2023-01-11 | -35.74 | $30.66 | 11.6M |
| 2023-01-10 | -51.71 | $30.24 | 5.0M |
| 2023-01-09 | -34.60 | $30.69 | 2.5M |
| 2023-01-06 | -40.30 | $30.54 | 4.3M |
| 2023-01-05 | -60.53 | $30.02 | 2.8M |
| 2023-01-04 | -65.04 | $29.90 | 4.4M |
| 2023-01-03 | -78.95 | $29.53 | 3.6M |
| 2022-12-30 | -97.74 | $29.03 | 5.7M |
| 2022-12-29 | -86.84 | $29.32 | 2.2M |
| 2022-12-28 | -98.12 | $29.02 | 3.4M |
| 2022-12-27 | -98.39 | $29.18 | 4.0M |
| 2022-12-23 | -90.19 | $29.70 | 4.1M |
| 2022-12-22 | -71.03 | $30.11 | 4.2M |
| 2022-12-21 | -72.43 | $30.08 | 4.3M |
| 2022-12-20 | -67.80 | $30.03 | 2.0M |
| 2022-12-19 | -42.02 | $30.55 | 3.8M |
| 2022-12-16 | -20.61 | $31.09 | 3.0M |
| 2022-12-15 | -9.16 | $31.39 | 5.1M |
| 2022-12-14 | -14.12 | $31.26 | 6.7M |
| 2022-12-13 | -16.94 | $31.12 | 5.8M |
| 2022-12-12 | -24.55 | $30.82 | 4.5M |
| 2022-12-09 | -27.58 | $30.72 | 6.9M |
| 2022-12-08 | -5.25 | $31.45 | 5.6M |
| 2022-12-07 | -1.65 | $31.56 | 5.9M |
| 2022-12-06 | -3.01 | $30.92 | 4.5M |
| 2022-12-05 | -10.67 | $30.58 | 4.2M |
| 2022-12-02 | 0.00 | $30.98 | 5.6M |
| 2022-12-01 | -0.29 | $30.65 | 8.4M |
| 2022-11-30 | -9.66 | $29.85 | 7.2M |
| 2022-11-29 | -16.55 | $29.65 | 5.4M |
| 2022-11-28 | -5.52 | $29.97 | 5.9M |
| 2022-11-25 | -2.56 | $29.89 | 4.2M |
| 2022-11-23 | -0.37 | $29.95 | 6.6M |
| 2022-11-22 | -2.15 | $29.51 | 12.2M |
| 2022-11-21 | -16.23 | $29.14 | 7.8M |
| 2022-11-18 | -17.42 | $29.05 | 5.9M |
| 2022-11-17 | -11.36 | $29.21 | 5.5M |
| 2022-11-16 | -0.38 | $29.50 | 6.3M |
| 2022-11-15 | -0.49 | $28.92 | 4.2M |
| 2022-11-14 | -11.48 | $28.49 | 3.7M |
| 2022-11-11 | -18.66 | $28.57 | 1.9M |
| 2022-11-10 | -19.46 | $28.65 | 6.7M |
| 2022-11-09 | -66.96 | $27.61 | 8.4M |
| 2022-11-08 | -70.93 | $27.53 | 4.8M |
| 2022-11-07 | -84.52 | $27.24 | 2.6M |
| 2022-11-04 | -73.64 | $27.50 | 3.9M |
| 2022-11-03 | -59.53 | $27.91 | 22.6M |
| 2022-11-02 | -59.17 | $28.05 | 6.6M |
| 2022-11-01 | -55.86 | $28.15 | 2.7M |
| 2022-10-31 | -67.35 | $27.99 | 4.5M |
| 2022-10-28 | -61.52 | $28.19 | 2.6M |
| 2022-10-27 | -55.39 | $28.40 | 6.1M |
| 2022-10-26 | -63.85 | $28.11 | 4.7M |
| 2022-10-25 | -74.34 | $27.75 | 7.0M |
| 2022-10-24 | -95.04 | $27.04 | 6.5M |
| 2022-10-21 | -94.36 | $27.23 | 8.7M |
| 2022-10-20 | -98.70 | $27.68 | 4.2M |
| 2022-10-19 | -98.86 | $28.10 | 4.0M |
| 2022-10-18 | -86.20 | $28.62 | 4.2M |
| 2022-10-17 | -99.26 | $28.51 | 5.1M |
| 2022-10-14 | -96.20 | $28.65 | 2.9M |
| 2022-10-13 | -88.59 | $28.85 | 4.0M |
| 2022-10-12 | -83.92 | $29.10 | 6.1M |
| 2022-10-11 | -88.80 | $28.98 | 9.6M |
| 2022-10-10 | -93.82 | $28.85 | 1.4M |
| 2022-10-07 | -93.67 | $29.27 | 3.5M |
| 2022-10-06 | -85.15 | $29.54 | 6.2M |
| 2022-10-05 | -81.30 | $29.66 | 4.5M |
| 2022-10-04 | -68.29 | $29.98 | 7.4M |
| 2022-10-03 | -65.45 | $30.05 | 5.4M |
| 2022-09-30 | -83.82 | $29.64 | 8.5M |
| 2022-09-29 | -70.96 | $29.99 | 4.8M |
| 2022-09-28 | -72.17 | $30.16 | 5.0M |
| 2022-09-27 | -100.00 | $29.20 | 5.0M |
| 2022-09-26 | -95.50 | $29.95 | 5.7M |
| 2022-09-23 | -87.59 | $30.55 | 9.3M |
| 2022-09-22 | -95.40 | $30.39 | 7.9M |
| 2022-09-21 | -70.25 | $31.18 | 3.9M |
| 2022-09-20 | -90.08 | $30.70 | 3.5M |
| 2022-09-19 | -78.10 | $30.99 | 2.6M |
| 2022-09-16 | -79.75 | $30.95 | 5.1M |
| 2022-09-15 | -76.29 | $31.15 | 2.7M |
| 2022-09-14 | -74.23 | $31.21 | 2.9M |
| 2022-09-13 | -77.74 | $31.13 | 3.1M |
| 2022-09-12 | -79.94 | $31.10 | 8.9M |
| 2022-09-09 | -72.73 | $31.33 | 1.5M |
| 2022-09-08 | -74.92 | $31.27 | 6.2M |
| 2022-09-07 | -70.24 | $31.57 | 6.0M |
| 2022-09-06 | -83.38 | $31.08 | 3.4M |
| 2022-09-02 | -63.00 | $31.84 | 4.7M |
| 2022-09-01 | -67.83 | $31.66 | 3.3M |
| 2022-08-31 | -53.81 | $32.28 | 6.3M |
| 2022-08-30 | -46.95 | $32.55 | 2.9M |
| 2022-08-29 | -52.24 | $32.49 | 1.2M |
| 2022-08-26 | -45.65 | $32.77 | 4.0M |
| 2022-08-25 | -50.35 | $32.57 | 28.2M |
| 2022-08-24 | -96.25 | $32.14 | 5.4M |
| 2022-08-23 | -96.30 | $32.37 | 2.4M |
| 2022-08-22 | -95.22 | $32.52 | 2.1M |
| 2022-08-19 | -96.71 | $32.65 | 6.1M |
| 2022-08-18 | -86.52 | $33.17 | 3.0M |
| 2022-08-17 | -91.01 | $33.09 | 2.3M |
| 2022-08-16 | -67.39 | $33.47 | 1.5M |
| 2022-08-15 | -70.10 | $33.35 | 1.5M |
| 2022-08-12 | -71.13 | $33.33 | 1.6M |
| 2022-08-11 | -87.63 | $33.01 | 10.3M |
| 2022-08-10 | -51.55 | $33.71 | 7.6M |
| 2022-08-09 | -39.80 | $33.91 | 4.3M |
| 2022-08-08 | -34.33 | $34.02 | 2.4M |
| 2022-08-05 | -56.72 | $33.57 | 3.7M |
| 2022-08-04 | -15.97 | $34.33 | 8.6M |
| 2022-08-03 | -15.55 | $34.34 | 6.5M |
| 2022-08-02 | -36.13 | $33.85 | 6.8M |
| 2022-08-01 | -1.35 | $34.52 | 2.9M |
| 2022-07-29 | -23.76 | $33.87 | 6.1M |
| 2022-07-28 | -17.86 | $33.94 | 3.1M |
| 2022-07-27 | -31.12 | $33.68 | 4.1M |
| 2022-07-26 | -20.35 | $33.82 | 3.7M |
| 2022-07-25 | -23.38 | $33.75 | 8.8M |
| 2022-07-22 | -7.79 | $34.11 | 8.3M |
| 2022-07-21 | -16.04 | $33.55 | 6.6M |
| 2022-07-20 | -43.85 | $33.03 | 7.3M |
| 2022-07-19 | -43.19 | $32.93 | 4.2M |
| 2022-07-18 | -34.74 | $33.11 | 1.7M |
| 2022-07-15 | -15.77 | $33.44 | 5.3M |
| 2022-07-14 | -23.85 | $33.23 | 7.0M |
| 2022-07-13 | -13.46 | $33.50 | 13.4M |
| 2022-07-12 | -27.31 | $33.14 | 3.7M |
| 2022-07-11 | -33.46 | $32.98 | 4.5M |
| 2022-07-08 | -53.85 | $32.45 | 4.3M |
| 2022-07-07 | -39.62 | $32.82 | 3.2M |
| 2022-07-06 | -30.00 | $33.07 | 6.7M |
| 2022-07-05 | -10.38 | $33.58 | 3.8M |
| 2022-07-01 | -17.51 | $33.37 | 5.2M |
| 2022-06-30 | -22.55 | $33.07 | 7.9M |
| 2022-06-29 | -39.53 | $32.78 | 7.0M |
| 2022-06-28 | -58.10 | $32.31 | 4.0M |
| 2022-06-27 | -70.00 | $32.21 | 6.2M |
| 2022-06-24 | -62.19 | $32.46 | 7.4M |
| 2022-06-23 | -49.06 | $32.88 | 6.2M |
| 2022-06-22 | -57.19 | $32.62 | 7.6M |
| 2022-06-21 | -82.19 | $31.82 | 3.3M |
| 2022-06-17 | -65.94 | $32.34 | 3.2M |
| 2022-06-16 | -69.69 | $32.22 | 5.3M |
| 2022-06-15 | -78.39 | $32.02 | 7.8M |
| 2022-06-14 | -99.03 | $31.38 | 2.5M |
| 2022-06-13 | -90.44 | $31.80 | 4.2M |
| 2022-06-10 | -88.89 | $32.77 | 5.5M |
| 2022-06-09 | -87.50 | $32.98 | 2.0M |
| 2022-06-08 | -94.48 | $32.91 | 1.8M |
| 2022-06-07 | -79.75 | $33.15 | 2.2M |
| 2022-06-06 | -82.56 | $32.84 | 2.7M |
| 2022-06-03 | -53.85 | $33.40 | 1.6M |
| 2022-06-02 | -48.72 | $33.50 | 2.1M |
| 2022-06-01 | -49.74 | $33.48 | 1.8M |
| 2022-05-31 | -43.59 | $33.60 | 3.3M |
| 2022-05-27 | -8.72 | $34.28 | 2.3M |
| 2022-05-26 | -24.22 | $34.19 | 2.8M |
| 2022-05-25 | -18.22 | $34.34 | 2.3M |
| 2022-05-24 | -33.59 | $34.22 | 2.1M |
| 2022-05-23 | -60.43 | $33.60 | 3.1M |
| 2022-05-20 | -41.37 | $34.13 | 3.3M |
| 2022-05-19 | -55.04 | $33.75 | 2.7M |
| 2022-05-18 | -57.55 | $33.68 | 3.5M |
| 2022-05-17 | -80.58 | $33.04 | 1.8M |
| 2022-05-16 | -67.99 | $33.39 | 2.7M |
| 2022-05-13 | -67.99 | $33.39 | 1.8M |
| 2022-05-12 | -50.72 | $33.87 | 3.7M |
| 2022-05-11 | -55.45 | $33.89 | 3.4M |
| 2022-05-10 | -73.40 | $33.33 | 5.6M |
| 2022-05-09 | -82.69 | $33.04 | 3.7M |
| 2022-05-06 | -97.30 | $32.76 | 2.9M |
| 2022-05-05 | -88.76 | $33.24 | 5.2M |
| 2022-05-04 | -84.82 | $34.09 | 5.9M |
| 2022-05-03 | -92.49 | $33.91 | 3.3M |
| 2022-05-02 | -97.78 | $33.72 | 6.1M |
| 2022-04-29 | -93.77 | $34.33 | 3.6M |
| 2022-04-28 | -83.38 | $34.73 | 5.1M |
| 2022-04-27 | -84.16 | $34.70 | 2.8M |
| 2022-04-26 | -72.99 | $35.13 | 3.5M |
| 2022-04-25 | -81.56 | $34.80 | 1.9M |
| 2022-04-22 | -89.87 | $34.48 | 1.9M |
| 2022-04-21 | -85.97 | $34.63 | 2.7M |
| 2022-04-20 | -78.96 | $34.90 | 2.8M |
| 2022-04-19 | -95.32 | $34.27 | 3.6M |
| 2022-04-18 | -97.18 | $34.49 | 3.1M |
| 2022-04-14 | -98.32 | $34.68 | 3.0M |
| 2022-04-13 | -92.76 | $35.37 | 2.6M |
| 2022-04-12 | -95.72 | $35.28 | 4.4M |
| 2022-04-11 | -95.07 | $35.30 | 3.0M |
| 2022-04-08 | -92.31 | $35.79 | 2.5M |
| 2022-04-07 | -90.14 | $36.19 | 7.9M |
| 2022-04-06 | -89.53 | $36.44 | 3.9M |
| 2022-04-05 | -93.31 | $36.75 | 1.8M |
| 2022-04-04 | -66.32 | $37.55 | 2.7M |
| 2022-04-01 | -66.20 | $37.78 | 3.6M |
| 2022-03-31 | -65.66 | $37.82 | 3.3M |
| 2022-03-30 | -70.05 | $37.66 | 3.2M |
| 2022-03-29 | -77.47 | $37.39 | 5.1M |
| 2022-03-28 | -85.75 | $37.14 | 2.7M |
| 2022-03-25 | -93.75 | $36.82 | 5.2M |
| 2022-03-24 | -85.19 | $37.35 | 1.9M |
| 2022-03-23 | -77.78 | $37.63 | 2.1M |
| 2022-03-22 | -97.62 | $36.88 | 4.0M |
| 2022-03-21 | -96.75 | $37.30 | 1.9M |
| 2022-03-18 | -75.39 | $38.15 | 1.6M |
| 2022-03-17 | -88.16 | $37.74 | 2.8M |
| 2022-03-16 | -79.44 | $38.02 | 5.1M |
| 2022-03-15 | -96.61 | $37.72 | 5.1M |
| 2022-03-14 | -99.29 | $37.77 | 2.0M |
| 2022-03-11 | -86.67 | $38.62 | 2.5M |
| 2022-03-10 | -91.11 | $38.52 | 4.6M |
| 2022-03-09 | -75.00 | $39.01 | 4.0M |
| 2022-03-08 | -57.21 | $39.38 | 3.7M |
| 2022-03-07 | -39.90 | $39.74 | 7.4M |
| 2022-03-04 | -24.04 | $40.07 | 4.1M |
| 2022-03-03 | -57.21 | $39.38 | 3.6M |
| 2022-03-02 | -78.84 | $39.00 | 5.0M |
| 2022-03-01 | -24.48 | $40.31 | 5.6M |
| 2022-02-28 | -39.83 | $39.94 | 3.9M |
| 2022-02-25 | -75.93 | $39.07 | 3.8M |
| 2022-02-24 | -75.93 | $39.07 | 3.5M |
| 2022-02-23 | -76.76 | $39.05 | 3.4M |
| 2022-02-22 | -56.15 | $39.56 | 2.6M |
| 2022-02-18 | -62.45 | $39.47 | 2.2M |
| 2022-02-17 | -76.63 | $39.10 | 4.4M |
| 2022-02-16 | -87.74 | $38.81 | 4.5M |
| 2022-02-15 | -99.60 | $38.62 | 3.0M |
| 2022-02-14 | -87.03 | $39.02 | 3.6M |
| 2022-02-11 | -66.95 | $39.50 | 5.5M |
| 2022-02-10 | -95.20 | $38.94 | 4.4M |
| 2022-02-09 | -89.77 | $39.54 | 6.3M |
| 2022-02-08 | -96.02 | $39.43 | 1.8M |
| 2022-02-07 | -91.03 | $39.70 | 1.5M |
| 2022-02-04 | -96.03 | $39.67 | 4.7M |
| 2022-02-03 | -72.88 | $40.26 | 4.0M |
| 2022-02-02 | -47.46 | $40.56 | 3.0M |
| 2022-02-01 | -62.71 | $40.38 | 2.5M |
| 2022-01-31 | -65.61 | $40.59 | 6.8M |
| 2022-01-28 | -66.94 | $40.75 | 4.1M |
| 2022-01-27 | -67.76 | $40.73 | 3.5M |
| 2022-01-26 | -94.29 | $40.08 | 3.9M |
| 2022-01-25 | -78.41 | $40.51 | 4.8M |
| 2022-01-24 | -74.62 | $40.61 | 3.8M |
| 2022-01-21 | -63.64 | $40.90 | 22.7M |
| 2022-01-20 | -80.52 | $40.46 | 1.6M |
| 2022-01-19 | -89.14 | $40.23 | 2.5M |
| 2022-01-18 | -100.00 | $39.94 | 2.2M |
| 2022-01-14 | -93.46 | $40.50 | 2.2M |
| 2022-01-13 | -71.15 | $41.08 | 1.6M |
| 2022-01-12 | -83.46 | $40.76 | 1.5M |
| 2022-01-11 | -78.46 | $40.89 | 3.1M |
| 2022-01-10 | -87.64 | $40.66 | 1.7M |
| 2022-01-07 | -93.10 | $40.57 | 2.0M |
| 2022-01-06 | -89.17 | $40.86 | 1.9M |
| 2022-01-05 | -96.92 | $40.80 | 2.8M |
| 2022-01-04 | -89.72 | $40.99 | 5.7M |
| 2022-01-03 | -99.62 | $41.14 | 4.4M |
| 2021-12-31 | -79.65 | $42.15 | 3.7M |
| 2021-12-30 | -82.74 | $42.08 | 1.9M |
| 2021-12-29 | -96.90 | $41.76 | 1.8M |
| 2021-12-28 | -89.69 | $42.21 | 1.7M |
| 2021-12-27 | -82.47 | $42.35 | 1.7M |
| 2021-12-23 | -86.08 | $42.28 | 1.6M |
| 2021-12-22 | -50.18 | $42.59 | 1.5M |
| 2021-12-21 | -54.68 | $42.43 | 3.2M |
| 2021-12-20 | -49.28 | $42.58 | 2.3M |
| 2021-12-17 | -39.93 | $42.84 | 3.3M |
| 2021-12-16 | -52.52 | $42.49 | 4.1M |
| 2021-12-15 | -52.88 | $42.48 | 3.1M |
| 2021-12-14 | -39.93 | $42.84 | 1.7M |
| 2021-12-13 | -37.05 | $42.92 | 3.4M |
| 2021-12-10 | -57.19 | $42.36 | 2.2M |
| 2021-12-09 | -53.60 | $42.46 | 9.5M |
| 2021-12-08 | -62.59 | $42.21 | 3.2M |
| 2021-12-07 | -39.57 | $42.85 | 3.1M |
| 2021-12-06 | -28.06 | $43.17 | 3.2M |
| 2021-12-03 | -8.27 | $43.72 | 4.9M |
| 2021-12-02 | -5.86 | $43.26 | 2.0M |
| 2021-12-01 | -1.44 | $43.22 | 4.1M |
| 2021-11-30 | -4.50 | $43.08 | 4.3M |
| 2021-11-29 | -34.69 | $42.45 | 3.7M |
| 2021-11-26 | -18.88 | $42.76 | 3.7M |
| 2021-11-24 | -69.39 | $41.77 | 3.2M |
| 2021-11-23 | -99.49 | $41.18 | 2.3M |
| 2021-11-22 | -67.63 | $41.73 | 1.7M |
| 2021-11-19 | -43.54 | $42.22 | 2.9M |
| 2021-11-18 | -60.00 | $41.81 | 1.2M |
| 2021-11-17 | -59.35 | $41.67 | 2.6M |
| 2021-11-16 | -71.54 | $41.37 | 7.0M |
| 2021-11-15 | -68.29 | $41.45 | 2.9M |
| 2021-11-12 | -47.15 | $41.97 | 1.9M |
| 2021-11-11 | -41.46 | $42.11 | 815100 |
| 2021-11-10 | -37.80 | $42.20 | 5.6M |
| 2021-11-09 | -8.94 | $42.91 | 5.0M |
| 2021-11-08 | -8.81 | $42.43 | 1.9M |
| 2021-11-05 | -3.81 | $42.52 | 2.5M |
| 2021-11-04 | -18.86 | $41.92 | 3.5M |
| 2021-11-03 | -41.71 | $41.52 | 4.6M |
| 2021-11-02 | -19.43 | $41.91 | 1.4M |
| 2021-11-01 | -30.29 | $41.72 | 4.0M |
| 2021-10-29 | -12.00 | $42.04 | 11.2M |
| 2021-10-28 | -17.14 | $41.95 | 2.8M |
| 2021-10-27 | -7.43 | $42.12 | 3.8M |
| 2021-10-26 | -23.14 | $41.43 | 1.6M |
| 2021-10-25 | -49.59 | $41.11 | 1.7M |
| 2021-10-22 | -54.73 | $41.17 | 3.8M |
| 2021-10-21 | -84.88 | $40.76 | 2.8M |
| 2021-10-20 | -87.30 | $40.81 | 2.9M |
| 2021-10-19 | -80.00 | $41.06 | 1.6M |
| 2021-10-18 | -60.71 | $41.60 | 1.6M |
| 2021-10-15 | -66.07 | $41.45 | 1.5M |
| 2021-10-14 | -57.50 | $41.69 | 3.2M |
| 2021-10-13 | -62.86 | $41.54 | 9.1M |
| 2021-10-12 | -76.07 | $41.17 | 3.3M |
| 2021-10-11 | -99.29 | $40.52 | 493200 |
| 2021-10-08 | -96.04 | $40.63 | 2.0M |
| 2021-10-07 | -96.79 | $40.89 | 2.4M |
| 2021-10-06 | -89.33 | $41.29 | 3.3M |
| 2021-10-05 | -98.22 | $41.09 | 3.4M |
| 2021-10-04 | -83.18 | $41.47 | 5.1M |
| 2021-10-01 | -79.55 | $41.55 | 2.9M |
| 2021-09-30 | -91.36 | $41.29 | 5.6M |
| 2021-09-29 | -90.91 | $41.30 | 3.4M |
| 2021-09-28 | -94.09 | $41.23 | 5.7M |
| 2021-09-27 | -93.04 | $41.83 | 7.2M |
| 2021-09-24 | -95.59 | $42.00 | 3.0M |
| 2021-09-23 | -68.15 | $42.38 | 2.0M |
| 2021-09-22 | -2.22 | $43.27 | 2.6M |
| 2021-09-21 | -15.27 | $43.06 | 2.2M |
| 2021-09-20 | -11.45 | $43.11 | 3.1M |
| 2021-09-17 | -50.38 | $42.60 | 1.4M |
| 2021-09-16 | -34.35 | $42.81 | 9.6M |
| 2021-09-15 | -20.61 | $42.99 | 1.9M |
| 2021-09-14 | -8.40 | $43.15 | 3.7M |
| 2021-09-13 | -35.96 | $42.68 | 1.6M |
| 2021-09-10 | -58.77 | $42.42 | 5.8M |
| 2021-09-09 | -20.69 | $42.79 | 2.0M |
| 2021-09-08 | -54.48 | $42.30 | 3.0M |
| 2021-09-07 | -72.41 | $42.04 | 4.4M |
| 2021-09-03 | -48.97 | $42.38 | 3.8M |
| 2021-09-02 | -25.52 | $42.72 | 1.2M |
| 2021-09-01 | -38.10 | $42.55 | 2.2M |
| 2021-08-31 | -45.09 | $42.59 | 3.5M |
| 2021-08-30 | -31.79 | $42.82 | 2.2M |
| 2021-08-27 | -38.73 | $42.70 | 4.3M |
| 2021-08-26 | -53.18 | $42.45 | 6.0M |
| 2021-08-25 | -58.96 | $42.35 | 2.1M |
| 2021-08-24 | -39.88 | $42.68 | 3.1M |
| 2021-08-23 | -22.54 | $42.98 | 2.9M |
| 2021-08-20 | -20.81 | $43.01 | 2.2M |
| 2021-08-19 | -21.97 | $42.99 | 2.3M |
| 2021-08-18 | -39.31 | $42.69 | 2.3M |
| 2021-08-17 | -45.66 | $42.58 | 1.8M |
| 2021-08-16 | -51.79 | $42.58 | 1.5M |
| 2021-08-13 | -57.44 | $42.47 | 1.2M |
| 2021-08-12 | -88.72 | $41.86 | 1.8M |
| 2021-08-11 | -89.30 | $41.92 | 1.5M |
| 2021-08-10 | -87.17 | $41.96 | 8.5M |
| 2021-08-09 | -66.21 | $42.14 | 3.1M |
| 2021-08-06 | -59.82 | $42.28 | 1.6M |
| 2021-08-05 | -29.68 | $42.94 | 1.3M |
| 2021-08-04 | -20.09 | $43.15 | 2.2M |
| 2021-08-03 | -23.74 | $43.07 | 1.8M |
| 2021-08-02 | -25.11 | $43.04 | 2.9M |
| 2021-07-30 | -36.02 | $42.74 | 1.9M |
| 2021-07-29 | -41.67 | $42.54 | 1.8M |
| 2021-07-28 | -32.54 | $42.77 | 4.4M |
| 2021-07-27 | -31.18 | $42.77 | 2.4M |
| 2021-07-26 | -45.59 | $42.35 | 1.0M |
| 2021-07-23 | -36.57 | $42.46 | 1.3M |
| 2021-07-22 | -28.16 | $42.72 | 2.1M |
| 2021-07-21 | -40.13 | $42.35 | 1.7M |
| 2021-07-20 | -22.98 | $42.88 | 2.2M |
| 2021-07-19 | -4.51 | $43.25 | 2.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.96
2026-07-17
Close Price
$25.74
Vol: 2.2MAverage Directional Index - Detailed Analysis
Minimum
6.73
Average
20.87
Maximum
62.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.96 | $25.74 | 2.2M |
| 2026-07-16 | 16.17 | $25.65 | 3.5M |
| 2026-07-15 | 15.88 | $25.66 | 7.8M |
| 2026-07-14 | 15.74 | $25.61 | 4.7M |
| 2026-07-13 | 15.60 | $25.56 | 2.8M |
| 2026-07-10 | 15.24 | $25.69 | 3.7M |
| 2026-07-09 | 15.07 | $25.71 | 4.8M |
| 2026-07-08 | 14.90 | $25.66 | 4.2M |
| 2026-07-07 | 14.52 | $25.72 | 4.1M |
| 2026-07-06 | 14.41 | $25.98 | 3.1M |
| 2026-07-02 | 14.66 | $25.99 | 5.7M |
| 2026-07-01 | 15.01 | $25.99 | 5.6M |
| 2026-06-30 | 15.43 | $26.23 | 9.6M |
| 2026-06-29 | 16.04 | $26.52 | 3.2M |
| 2026-06-26 | 15.98 | $26.49 | 3.5M |
| 2026-06-25 | 16.02 | $26.46 | 5.4M |
| 2026-06-24 | 15.86 | $26.47 | 3.9M |
| 2026-06-23 | 15.90 | $26.14 | 4.9M |
| 2026-06-22 | 16.61 | $26.12 | 6.3M |
| 2026-06-18 | 17.44 | $26.30 | 4.2M |
| 2026-06-17 | 17.78 | $26.17 | 6.0M |
| 2026-06-16 | 18.49 | $26.18 | 2.3M |
| 2026-06-15 | 19.37 | $26.03 | 3.1M |
| 2026-06-12 | 20.30 | $26.02 | 5.2M |
| 2026-06-11 | 21.03 | $26.10 | 8.2M |
| 2026-06-10 | 21.79 | $25.78 | 5.7M |
| 2026-06-09 | 22.00 | $25.85 | 5.3M |
| 2026-06-08 | 22.09 | $25.72 | 3.8M |
| 2026-06-05 | 22.19 | $25.83 | 13.6M |
| 2026-06-04 | 22.45 | $25.97 | 3.2M |
| 2026-06-03 | 23.04 | $25.92 | 2.6M |
| 2026-06-02 | 23.43 | $26.02 | 3.4M |
| 2026-06-01 | 24.10 | $25.96 | 5.4M |
| 2026-05-29 | 24.58 | $26.04 | 6.0M |
| 2026-05-28 | 25.62 | $26.03 | 7.7M |
| 2026-05-27 | 26.60 | $25.91 | 6.2M |
| 2026-05-26 | 27.40 | $25.85 | 4.4M |
| 2026-05-22 | 28.14 | $25.71 | 5.9M |
| 2026-05-21 | 28.32 | $25.61 | 8.2M |
| 2026-05-20 | 28.18 | $25.52 | 18.1M |
| 2026-05-19 | 27.81 | $25.27 | 6.5M |
| 2026-05-18 | 26.65 | $25.44 | 9.9M |
| 2026-05-15 | 25.65 | $25.45 | 5.9M |
| 2026-05-14 | 24.69 | $25.83 | 3.2M |
| 2026-05-13 | 24.33 | $25.78 | 5.1M |
| 2026-05-12 | 23.56 | $25.84 | 5.6M |
| 2026-05-11 | 22.91 | $25.99 | 6.0M |
| 2026-05-08 | 22.57 | $26.14 | 9.5M |
| 2026-05-07 | 22.51 | $26.03 | 5.9M |
| 2026-05-06 | 22.45 | $26.15 | 4.4M |
| 2026-05-05 | 22.61 | $25.95 | 7.3M |
| 2026-05-04 | 21.96 | $25.83 | 8.7M |
| 2026-05-01 | 21.19 | $26.00 | 7.3M |
| 2026-04-30 | 20.74 | $26.01 | 4.7M |
| 2026-04-29 | 20.14 | $26.02 | 5.8M |
| 2026-04-28 | 19.57 | $26.22 | 4.9M |
| 2026-04-27 | 19.25 | $26.21 | 7.2M |
| 2026-04-24 | 19.09 | $26.32 | 11.6M |
| 2026-04-23 | 18.94 | $26.27 | 4.9M |
| 2026-04-22 | 18.78 | $26.33 | 3.6M |
| 2026-04-21 | 18.91 | $26.28 | 4.6M |
| 2026-04-20 | 19.02 | $26.42 | 4.1M |
| 2026-04-17 | 19.29 | $26.44 | 7.2M |
| 2026-04-16 | 19.69 | $26.20 | 6.2M |
| 2026-04-15 | 19.88 | $26.35 | 4.0M |
| 2026-04-14 | 20.39 | $26.46 | 6.2M |
| 2026-04-13 | 20.93 | $26.33 | 6.2M |
| 2026-04-10 | 21.12 | $26.24 | 13.9M |
| 2026-04-09 | 21.24 | $26.31 | 6.4M |
| 2026-04-08 | 21.41 | $26.35 | 7.0M |
| 2026-04-07 | 21.77 | $26.26 | 8.2M |
| 2026-04-06 | 21.63 | $26.27 | 7.1M |
| 2026-04-02 | 21.71 | $26.29 | 7.2M |
| 2026-04-01 | 21.81 | $26.17 | 7.2M |
| 2026-03-31 | 21.77 | $26.30 | 14.1M |
| 2026-03-30 | 21.88 | $26.29 | 5.5M |
| 2026-03-27 | 21.79 | $25.98 | 11.5M |
| 2026-03-26 | 20.94 | $26.09 | 5.8M |
| 2026-03-25 | 20.25 | $26.30 | 8.5M |
| 2026-03-24 | 19.81 | $26.06 | 10.9M |
| 2026-03-23 | 18.77 | $26.17 | 14.9M |
| 2026-03-20 | 17.82 | $26.00 | 11.4M |
| 2026-03-19 | 16.83 | $26.50 | 10.1M |
| 2026-03-18 | 16.39 | $26.36 | 4.2M |
| 2026-03-17 | 15.76 | $26.53 | 6.5M |
| 2026-03-16 | 15.33 | $26.45 | 5.3M |
| 2026-03-13 | 14.66 | $26.24 | 7.7M |
| 2026-03-12 | 13.75 | $26.37 | 10.7M |
| 2026-03-11 | 12.98 | $26.45 | 6.5M |
| 2026-03-10 | 12.34 | $26.74 | 10.2M |
| 2026-03-09 | 12.32 | $26.99 | 8.9M |
| 2026-03-06 | 12.30 | $26.79 | 19.5M |
| 2026-03-05 | 11.99 | $26.87 | 7.4M |
| 2026-03-04 | 11.97 | $26.99 | 8.0M |
| 2026-03-03 | 12.41 | $27.08 | 8.2M |
| 2026-03-02 | 12.87 | $27.12 | 5.7M |
| 2026-02-27 | 13.43 | $27.46 | 6.0M |
| 2026-02-26 | 12.96 | $27.31 | 6.4M |
| 2026-02-25 | 12.83 | $27.20 | 3.4M |
| 2026-02-24 | 12.87 | $27.21 | 4.5M |
| 2026-02-23 | 12.86 | $27.17 | 4.4M |
| 2026-02-20 | 12.84 | $27.07 | 8.4M |
| 2026-02-19 | 13.04 | $27.13 | 3.3M |
| 2026-02-18 | 12.91 | $27.10 | 5.4M |
| 2026-02-17 | 12.72 | $27.20 | 5.5M |
| 2026-02-13 | 12.25 | $27.14 | 6.7M |
| 2026-02-12 | 11.94 | $27.01 | 7.5M |
| 2026-02-11 | 11.94 | $26.69 | 6.7M |
| 2026-02-10 | 12.51 | $26.82 | 5.7M |
| 2026-02-09 | 12.87 | $26.54 | 12.7M |
| 2026-02-06 | 13.06 | $26.54 | 4.9M |
| 2026-02-05 | 13.37 | $26.53 | 7.3M |
| 2026-02-04 | 13.66 | $26.28 | 6.8M |
| 2026-02-03 | 13.26 | $26.33 | 5.4M |
| 2026-02-02 | 12.83 | $26.27 | 6.9M |
| 2026-01-30 | 12.47 | $26.44 | 6.8M |
| 2026-01-29 | 12.51 | $26.55 | 7.0M |
| 2026-01-28 | 12.55 | $26.54 | 5.9M |
| 2026-01-27 | 12.71 | $26.59 | 5.0M |
| 2026-01-26 | 13.17 | $26.74 | 4.4M |
| 2026-01-23 | 13.71 | $26.62 | 9.6M |
| 2026-01-22 | 14.19 | $26.56 | 6.6M |
| 2026-01-21 | 14.47 | $26.48 | 7.3M |
| 2026-01-20 | 14.57 | $26.30 | 6.4M |
| 2026-01-16 | 14.26 | $26.60 | 8.0M |
| 2026-01-15 | 14.75 | $26.77 | 7.5M |
| 2026-01-14 | 15.17 | $26.77 | 8.0M |
| 2026-01-13 | 15.79 | $26.62 | 9.0M |
| 2026-01-12 | 16.27 | $26.58 | 8.6M |
| 2026-01-09 | 16.78 | $26.64 | 15.6M |
| 2026-01-08 | 17.32 | $26.51 | 3.2M |
| 2026-01-07 | 17.49 | $26.62 | 8.0M |
| 2026-01-06 | 17.88 | $26.50 | 4.5M |
| 2026-01-05 | 17.53 | $26.53 | 8.1M |
| 2026-01-02 | 17.29 | $26.42 | 4.8M |
| 2025-12-31 | 16.88 | $26.47 | 7.6M |
| 2025-12-30 | 16.60 | $26.64 | 5.6M |
| 2025-12-29 | 16.62 | $26.68 | 4.9M |
| 2025-12-26 | 16.70 | $26.59 | 5.5M |
| 2025-12-24 | 16.79 | $26.63 | 2.9M |
| 2025-12-23 | 16.77 | $26.51 | 4.6M |
| 2025-12-22 | 16.24 | $26.47 | 4.4M |
| 2025-12-19 | 15.82 | $26.49 | 4.4M |
| 2025-12-18 | 15.48 | $26.60 | 6.3M |
| 2025-12-17 | 15.35 | $26.59 | 5.5M |
| 2025-12-16 | 15.13 | $26.61 | 7.5M |
| 2025-12-15 | 14.87 | $26.48 | 5.1M |
| 2025-12-12 | 14.73 | $26.45 | 5.7M |
| 2025-12-11 | 14.27 | $26.67 | 5.1M |
| 2025-12-10 | 14.36 | $26.69 | 10.5M |
| 2025-12-09 | 14.09 | $26.59 | 7.8M |
| 2025-12-08 | 13.67 | $26.58 | 5.4M |
| 2025-12-05 | 13.12 | $26.66 | 5.1M |
| 2025-12-04 | 12.85 | $26.78 | 4.9M |
| 2025-12-03 | 12.85 | $26.91 | 4.2M |
| 2025-12-02 | 13.02 | $26.85 | 4.5M |
| 2025-12-01 | 12.99 | $26.81 | 5.2M |
| 2025-11-28 | 13.10 | $27.22 | 4.5M |
| 2025-11-26 | 13.37 | $27.34 | 4.8M |
| 2025-11-25 | 13.66 | $27.23 | 7.0M |
| 2025-11-24 | 13.71 | $27.16 | 3.7M |
| 2025-11-21 | 14.17 | $27.01 | 7.9M |
| 2025-11-20 | 14.88 | $26.96 | 5.7M |
| 2025-11-19 | 15.39 | $26.85 | 13.9M |
| 2025-11-18 | 15.82 | $26.89 | 8.7M |
| 2025-11-17 | 16.28 | $26.90 | 6.9M |
| 2025-11-14 | 16.59 | $26.84 | 7.2M |
| 2025-11-13 | 16.91 | $26.98 | 62.4M |
| 2025-11-12 | 17.58 | $27.17 | 10.5M |
| 2025-11-11 | 18.38 | $27.12 | 3.1M |
| 2025-11-10 | 19.26 | $27.00 | 5.6M |
| 2025-11-07 | 19.92 | $27.00 | 5.5M |
| 2025-11-06 | 20.61 | $27.07 | 4.1M |
| 2025-11-05 | 21.43 | $26.83 | 6.4M |
| 2025-11-04 | 22.05 | $27.10 | 5.1M |
| 2025-11-03 | 23.12 | $27.05 | 6.3M |
| 2025-10-31 | 24.25 | $27.20 | 5.9M |
| 2025-10-30 | 25.05 | $27.27 | 6.6M |
| 2025-10-29 | 25.80 | $27.39 | 6.6M |
| 2025-10-28 | 26.04 | $27.66 | 5.2M |
| 2025-10-27 | 25.53 | $27.60 | 5.5M |
| 2025-10-24 | 25.17 | $27.51 | 4.4M |
| 2025-10-23 | 24.89 | $27.50 | 5.2M |
| 2025-10-22 | 24.49 | $27.67 | 7.4M |
| 2025-10-21 | 23.54 | $27.65 | 4.2M |
| 2025-10-20 | 22.44 | $27.53 | 4.2M |
| 2025-10-17 | 21.52 | $27.43 | 10.8M |
| 2025-10-16 | 20.68 | $27.48 | 10.5M |
| 2025-10-15 | 19.80 | $27.28 | 7.2M |
| 2025-10-14 | 18.96 | $27.34 | 6.5M |
| 2025-10-13 | 18.23 | $27.26 | 4.1M |
| 2025-10-10 | 17.63 | $27.28 | 6.8M |
| 2025-10-09 | 16.94 | $26.91 | 14.0M |
| 2025-10-08 | 16.94 | $26.91 | 4.9M |
| 2025-10-07 | 16.82 | $26.90 | 7.5M |
| 2025-10-06 | 16.81 | $26.76 | 4.5M |
| 2025-10-03 | 16.96 | $26.92 | 4.2M |
| 2025-10-02 | 16.59 | $27.00 | 4.8M |
| 2025-10-01 | 16.27 | $26.92 | 8.2M |
| 2025-09-30 | 15.95 | $26.95 | 8.8M |
| 2025-09-29 | 15.52 | $27.00 | 3.8M |
| 2025-09-26 | 15.22 | $26.81 | 5.1M |
| 2025-09-25 | 15.04 | $26.83 | 6.1M |
| 2025-09-24 | 15.05 | $26.85 | 5.4M |
| 2025-09-23 | 14.86 | $26.94 | 5.6M |
| 2025-09-22 | 14.63 | $26.78 | 8.9M |
| 2025-09-19 | 14.58 | $26.87 | 4.4M |
| 2025-09-18 | 14.39 | $26.91 | 6.6M |
| 2025-09-17 | 14.09 | $27.15 | 7.1M |
| 2025-09-16 | 13.13 | $27.21 | 5.2M |
| 2025-09-15 | 12.34 | $27.17 | 4.4M |
| 2025-09-12 | 11.53 | $27.10 | 5.3M |
| 2025-09-11 | 10.86 | $27.20 | 6.0M |
| 2025-09-10 | 9.87 | $27.07 | 6.0M |
| 2025-09-09 | 8.96 | $26.92 | 6.7M |
| 2025-09-08 | 8.19 | $27.05 | 5.5M |
| 2025-09-05 | 7.28 | $26.76 | 5.5M |
| 2025-09-04 | 6.73 | $26.40 | 5.6M |
| 2025-09-03 | 6.84 | $26.21 | 6.3M |
| 2025-09-02 | 7.19 | $25.96 | 9.5M |
| 2025-08-29 | 6.96 | $26.22 | 7.5M |
| 2025-08-28 | 7.30 | $26.38 | 4.7M |
| 2025-08-27 | 7.59 | $26.23 | 5.7M |
| 2025-08-26 | 7.68 | $26.24 | 3.7M |
| 2025-08-25 | 7.90 | $26.26 | 2.7M |
| 2025-08-22 | 8.27 | $26.31 | 8.3M |
| 2025-08-21 | 8.66 | $26.13 | 4.5M |
| 2025-08-20 | 8.74 | $26.25 | 5.4M |
| 2025-08-19 | 9.06 | $26.19 | 2.9M |
| 2025-08-18 | 9.25 | $26.06 | 3.1M |
| 2025-08-15 | 9.33 | $26.11 | 4.7M |
| 2025-08-14 | 9.57 | $26.27 | 3.0M |
| 2025-08-13 | 9.97 | $26.48 | 3.3M |
| 2025-08-12 | 10.07 | $26.26 | 5.2M |
| 2025-08-11 | 10.53 | $26.39 | 5.7M |
| 2025-08-08 | 10.71 | $26.36 | 3.0M |
| 2025-08-07 | 11.07 | $26.46 | 5.5M |
| 2025-08-06 | 11.19 | $26.49 | 9.0M |
| 2025-08-05 | 11.41 | $26.63 | 4.2M |
| 2025-08-04 | 11.02 | $26.57 | 5.9M |
| 2025-08-01 | 10.75 | $26.50 | 7.0M |
| 2025-07-31 | 10.59 | $26.25 | 6.5M |
| 2025-07-30 | 10.76 | $26.19 | 6.5M |
| 2025-07-29 | 11.17 | $26.33 | 7.5M |
| 2025-07-28 | 11.60 | $25.95 | 4.4M |
| 2025-07-25 | 11.65 | $26.09 | 4.0M |
| 2025-07-24 | 11.70 | $25.94 | 5.2M |
| 2025-07-23 | 11.64 | $25.99 | 5.1M |
| 2025-07-22 | 11.74 | $26.11 | 3.2M |
| 2025-07-21 | 11.97 | $25.98 | 3.1M |
| 2025-07-18 | 12.05 | $25.77 | 3.7M |
| 2025-07-17 | 11.42 | $25.70 | 3.5M |
| 2025-07-16 | 10.76 | $25.72 | 10.6M |
| 2025-07-15 | 10.06 | $25.67 | 6.7M |
| 2025-07-14 | 9.59 | $25.85 | 3.6M |
| 2025-07-11 | 9.31 | $25.88 | 3.6M |
| 2025-07-10 | 9.15 | $26.22 | 7.2M |
| 2025-07-09 | 9.41 | $26.20 | 5.2M |
| 2025-07-08 | 9.61 | $25.94 | 4.2M |
| 2025-07-07 | 9.29 | $25.98 | 3.1M |
| 2025-07-03 | 9.15 | $26.22 | 3.5M |
| 2025-07-02 | 9.50 | $26.35 | 3.1M |
| 2025-07-01 | 9.99 | $26.51 | 4.7M |
| 2025-06-30 | 10.20 | $26.58 | 11.3M |
| 2025-06-27 | 10.42 | $26.31 | 21.8M |
| 2025-06-26 | 10.80 | $26.48 | 6.4M |
| 2025-06-25 | 11.28 | $26.35 | 5.3M |
| 2025-06-24 | 11.74 | $26.34 | 11.2M |
| 2025-06-23 | 12.22 | $26.19 | 17.7M |
| 2025-06-20 | 12.86 | $26.07 | 3.2M |
| 2025-06-18 | 13.20 | $26.11 | 3.9M |
| 2025-06-17 | 13.74 | $26.09 | 3.7M |
| 2025-06-16 | 14.07 | $25.81 | 5.0M |
| 2025-06-13 | 14.32 | $26.02 | 4.2M |
| 2025-06-12 | 14.70 | $26.26 | 4.5M |
| 2025-06-11 | 15.46 | $25.97 | 5.0M |
| 2025-06-10 | 15.88 | $25.87 | 11.9M |
| 2025-06-09 | 16.22 | $25.76 | 4.2M |
| 2025-06-06 | 16.32 | $25.73 | 2.7M |
| 2025-06-05 | 16.51 | $26.05 | 4.2M |
| 2025-06-04 | 17.10 | $26.05 | 8.2M |
| 2025-06-03 | 17.61 | $25.67 | 6.7M |
| 2025-06-02 | 17.71 | $25.70 | 3.7M |
| 2025-05-30 | 17.70 | $26.01 | 6.6M |
| 2025-05-29 | 18.07 | $25.96 | 5.4M |
| 2025-05-28 | 18.38 | $25.73 | 4.1M |
| 2025-05-27 | 18.32 | $25.86 | 3.8M |
| 2025-05-23 | 18.31 | $25.55 | 4.6M |
| 2025-05-22 | 17.72 | $25.48 | 6.6M |
| 2025-05-21 | 16.88 | $25.35 | 7.8M |
| 2025-05-20 | 16.13 | $25.76 | 7.1M |
| 2025-05-19 | 15.71 | $25.93 | 6.7M |
| 2025-05-16 | 15.27 | $26.01 | 5.2M |
| 2025-05-15 | 15.23 | $25.95 | 4.4M |
| 2025-05-14 | 14.91 | $25.72 | 4.5M |
| 2025-05-13 | 14.34 | $25.87 | 5.7M |
| 2025-05-12 | 13.83 | $25.98 | 10.1M |
| 2025-05-09 | 13.51 | $26.21 | 2.7M |
| 2025-05-08 | 13.41 | $26.17 | 2.7M |
| 2025-05-07 | 13.31 | $26.45 | 3.1M |
| 2025-05-06 | 13.51 | $26.34 | 5.6M |
| 2025-05-05 | 13.42 | $26.25 | 3.0M |
| 2025-05-02 | 13.40 | $26.40 | 4.7M |
| 2025-05-01 | 13.60 | $26.64 | 4.0M |
| 2025-04-30 | 14.07 | $26.90 | 3.9M |
| 2025-04-29 | 14.66 | $27.05 | 2.7M |
| 2025-04-28 | 15.29 | $26.84 | 2.4M |
| 2025-04-25 | 16.00 | $26.69 | 3.3M |
| 2025-04-24 | 16.58 | $26.53 | 3.6M |
| 2025-04-23 | 16.91 | $26.27 | 19.4M |
| 2025-04-22 | 17.26 | $26.05 | 3.1M |
| 2025-04-21 | 16.85 | $25.91 | 3.2M |
| 2025-04-17 | 16.42 | $26.33 | 3.0M |
| 2025-04-16 | 16.31 | $26.55 | 1.7M |
| 2025-04-15 | 16.25 | $26.39 | 1.6M |
| 2025-04-14 | 16.05 | $26.30 | 3.8M |
| 2025-04-11 | 15.70 | $26.10 | 8.8M |
| 2025-04-10 | 15.04 | $26.04 | 6.8M |
| 2025-04-09 | 14.73 | $26.62 | 15.8M |
| 2025-04-08 | 14.41 | $26.55 | 6.5M |
| 2025-04-07 | 14.73 | $27.02 | 14.6M |
| 2025-04-04 | 15.39 | $27.78 | 6.7M |
| 2025-04-03 | 14.69 | $27.52 | 5.6M |
| 2025-04-02 | 14.41 | $27.35 | 4.7M |
| 2025-04-01 | 14.33 | $27.36 | 3.2M |
| 2025-03-31 | 13.96 | $27.26 | 5.2M |
| 2025-03-28 | 13.77 | $27.04 | 3.2M |
| 2025-03-27 | 13.97 | $26.70 | 4.6M |
| 2025-03-26 | 14.59 | $26.77 | 2.6M |
| 2025-03-25 | 15.25 | $26.93 | 1.8M |
| 2025-03-24 | 15.71 | $26.91 | 2.1M |
| 2025-03-21 | 16.12 | $27.18 | 2.4M |
| 2025-03-20 | 16.00 | $27.31 | 2.7M |
| 2025-03-19 | 15.63 | $27.27 | 3.8M |
| 2025-03-18 | 15.66 | $27.16 | 3.2M |
| 2025-03-17 | 15.79 | $27.12 | 1.9M |
| 2025-03-14 | 15.76 | $27.00 | 3.9M |
| 2025-03-13 | 16.04 | $27.13 | 4.0M |
| 2025-03-12 | 16.34 | $26.91 | 4.2M |
| 2025-03-11 | 16.83 | $27.05 | 12.1M |
| 2025-03-10 | 17.16 | $27.25 | 14.7M |
| 2025-03-07 | 17.10 | $26.98 | 4.2M |
| 2025-03-06 | 17.22 | $27.08 | 3.6M |
| 2025-03-05 | 17.49 | $27.15 | 5.8M |
| 2025-03-04 | 17.30 | $27.35 | 3.9M |
| 2025-03-03 | 16.69 | $27.64 | 5.1M |
| 2025-02-28 | 16.11 | $27.59 | 4.9M |
| 2025-02-27 | 15.56 | $27.29 | 6.7M |
| 2025-02-26 | 15.24 | $27.44 | 4.1M |
| 2025-02-25 | 14.91 | $27.29 | 2.9M |
| 2025-02-24 | 14.74 | $26.90 | 2.4M |
| 2025-02-21 | 15.09 | $26.82 | 4.0M |
| 2025-02-20 | 15.54 | $26.52 | 1.9M |
| 2025-02-19 | 16.19 | $26.44 | 2.4M |
| 2025-02-18 | 16.73 | $26.40 | 2.4M |
| 2025-02-14 | 17.36 | $26.69 | 1.8M |
| 2025-02-13 | 18.08 | $26.53 | 4.4M |
| 2025-02-12 | 18.85 | $26.13 | 3.4M |
| 2025-02-11 | 18.99 | $26.48 | 2.1M |
| 2025-02-10 | 19.83 | $26.63 | 3.5M |
| 2025-02-07 | 20.79 | $26.70 | 3.4M |
| 2025-02-06 | 21.79 | $26.86 | 2.5M |
| 2025-02-05 | 22.56 | $26.86 | 3.0M |
| 2025-02-04 | 23.37 | $26.45 | 6.0M |
| 2025-02-03 | 24.10 | $26.38 | 3.6M |
| 2025-01-31 | 25.00 | $26.33 | 4.1M |
| 2025-01-30 | 25.75 | $26.44 | 2.3M |
| 2025-01-29 | 26.91 | $26.35 | 2.0M |
| 2025-01-28 | 28.07 | $26.38 | 5.1M |
| 2025-01-27 | 29.07 | $26.44 | 2.4M |
| 2025-01-24 | 30.23 | $26.12 | 2.7M |
| 2025-01-23 | 30.77 | $26.02 | 2.6M |
| 2025-01-22 | 31.14 | $26.20 | 3.6M |
| 2025-01-21 | 31.83 | $26.31 | 3.6M |
| 2025-01-17 | 32.69 | $26.10 | 2.7M |
| 2025-01-16 | 33.22 | $26.06 | 3.4M |
| 2025-01-15 | 33.69 | $25.97 | 4.6M |
| 2025-01-14 | 33.93 | $25.54 | 3.5M |
| 2025-01-13 | 32.91 | $25.58 | 5.8M |
| 2025-01-10 | 31.91 | $25.63 | 5.4M |
| 2025-01-08 | 30.89 | $25.81 | 3.9M |
| 2025-01-07 | 29.89 | $25.77 | 6.0M |
| 2025-01-06 | 28.94 | $26.05 | 3.8M |
| 2025-01-03 | 28.18 | $26.12 | 5.5M |
| 2025-01-02 | 27.53 | $26.20 | 3.5M |
| 2024-12-31 | 26.86 | $26.19 | 11.0M |
| 2024-12-30 | 26.19 | $26.28 | 5.2M |
| 2024-12-27 | 25.57 | $26.05 | 6.4M |
| 2024-12-26 | 24.73 | $26.26 | 3.1M |
| 2024-12-24 | 23.87 | $26.26 | 1.7M |
| 2024-12-23 | 22.90 | $26.18 | 5.0M |
| 2024-12-20 | 21.99 | $26.40 | 6.6M |
| 2024-12-19 | 21.24 | $26.28 | 6.3M |
| 2024-12-18 | 20.11 | $26.68 | 5.9M |
| 2024-12-17 | 19.45 | $27.01 | 3.9M |
| 2024-12-16 | 19.10 | $26.96 | 2.9M |
| 2024-12-13 | 18.53 | $26.92 | 1.7M |
| 2024-12-12 | 17.96 | $27.14 | 3.7M |
| 2024-12-11 | 17.67 | $27.44 | 4.2M |
| 2024-12-10 | 17.75 | $27.66 | 3.9M |
| 2024-12-09 | 18.16 | $27.80 | 3.0M |
| 2024-12-06 | 18.85 | $28.00 | 2.6M |
| 2024-12-05 | 19.82 | $27.97 | 2.4M |
| 2024-12-04 | 20.59 | $27.91 | 2.9M |
| 2024-12-03 | 21.30 | $27.66 | 3.5M |
| 2024-12-02 | 22.25 | $27.85 | 3.5M |
| 2024-11-29 | 23.24 | $27.87 | 3.3M |
| 2024-11-27 | 24.44 | $27.64 | 8.6M |
| 2024-11-26 | 25.48 | $27.46 | 3.2M |
| 2024-11-25 | 26.12 | $27.56 | 3.2M |
| 2024-11-22 | 26.88 | $26.94 | 2.9M |
| 2024-11-21 | 26.55 | $26.91 | 2.7M |
| 2024-11-20 | 26.20 | $26.95 | 3.3M |
| 2024-11-19 | 25.89 | $27.02 | 3.9M |
| 2024-11-18 | 25.70 | $26.90 | 4.2M |
| 2024-11-15 | 25.22 | $26.84 | 5.4M |
| 2024-11-14 | 24.72 | $26.92 | 4.3M |
| 2024-11-13 | 24.41 | $26.79 | 3.7M |
| 2024-11-12 | 24.09 | $26.97 | 13.4M |
| 2024-11-11 | 23.94 | $27.35 | 2.1M |
| 2024-11-08 | 24.15 | $27.47 | 4.8M |
| 2024-11-07 | 24.44 | $27.17 | 5.2M |
| 2024-11-06 | 24.27 | $26.87 | 7.5M |
| 2024-11-05 | 23.58 | $27.51 | 4.2M |
| 2024-11-04 | 23.43 | $27.39 | 6.3M |
| 2024-11-01 | 23.12 | $27.01 | 5.2M |
| 2024-10-31 | 22.75 | $27.47 | 6.1M |
| 2024-10-30 | 22.70 | $27.42 | 5.4M |
| 2024-10-29 | 22.77 | $27.35 | 4.7M |
| 2024-10-28 | 22.12 | $27.33 | 3.9M |
| 2024-10-25 | 21.59 | $27.42 | 4.1M |
| 2024-10-24 | 21.23 | $27.56 | 4.6M |
| 2024-10-23 | 20.82 | $27.41 | 5.3M |
| 2024-10-22 | 20.03 | $27.48 | 5.7M |
| 2024-10-21 | 19.32 | $27.47 | 3.5M |
| 2024-10-18 | 18.63 | $27.92 | 3.6M |
| 2024-10-17 | 18.41 | $27.89 | 3.6M |
| 2024-10-16 | 18.17 | $28.28 | 4.1M |
| 2024-10-15 | 18.45 | $28.20 | 3.4M |
| 2024-10-14 | 18.40 | $27.86 | 2.4M |
| 2024-10-11 | 17.61 | $27.87 | 5.7M |
| 2024-10-10 | 16.93 | $27.95 | 9.4M |
| 2024-10-09 | 16.21 | $28.05 | 7.6M |
| 2024-10-08 | 15.70 | $28.20 | 4.2M |
| 2024-10-07 | 15.23 | $28.18 | 4.9M |
| 2024-10-04 | 14.87 | $28.36 | 5.9M |
| 2024-10-03 | 14.74 | $28.71 | 5.8M |
| 2024-10-02 | 15.16 | $28.95 | 4.0M |
| 2024-10-01 | 15.72 | $29.17 | 5.9M |
| 2024-09-30 | 16.11 | $29.07 | 6.4M |
| 2024-09-27 | 16.82 | $29.17 | 4.8M |
| 2024-09-26 | 17.40 | $29.03 | 4.9M |
| 2024-09-25 | 18.27 | $28.99 | 4.3M |
| 2024-09-24 | 18.93 | $29.23 | 4.8M |
| 2024-09-23 | 19.64 | $29.22 | 4.2M |
| 2024-09-20 | 20.33 | $29.27 | 3.8M |
| 2024-09-19 | 20.72 | $29.34 | 3.6M |
| 2024-09-18 | 21.12 | $29.41 | 6.3M |
| 2024-09-17 | 21.18 | $29.73 | 5.0M |
| 2024-09-16 | 20.58 | $29.87 | 2.9M |
| 2024-09-13 | 20.03 | $29.62 | 4.4M |
| 2024-09-12 | 19.68 | $29.56 | 8.6M |
| 2024-09-11 | 19.35 | $29.66 | 9.9M |
| 2024-09-10 | 18.66 | $29.69 | 5.3M |
| 2024-09-09 | 18.02 | $29.48 | 7.8M |
| 2024-09-06 | 17.60 | $29.38 | 8.9M |
| 2024-09-05 | 17.16 | $29.36 | 7.3M |
| 2024-09-04 | 17.03 | $29.21 | 5.1M |
| 2024-09-03 | 17.12 | $28.91 | 4.4M |
| 2024-08-30 | 17.53 | $28.58 | 4.2M |
| 2024-08-29 | 18.02 | $28.83 | 3.9M |
| 2024-08-28 | 18.25 | $28.92 | 2.8M |
| 2024-08-27 | 18.20 | $28.95 | 3.5M |
| 2024-08-26 | 18.18 | $29.02 | 3.4M |
| 2024-08-23 | 17.83 | $29.07 | 4.5M |
| 2024-08-22 | 17.47 | $28.90 | 4.9M |
| 2024-08-21 | 17.21 | $29.16 | 3.9M |
| 2024-08-20 | 16.57 | $29.14 | 3.0M |
| 2024-08-19 | 16.01 | $28.92 | 4.1M |
| 2024-08-16 | 15.60 | $28.80 | 3.8M |
| 2024-08-15 | 15.35 | $28.69 | 3.6M |
| 2024-08-14 | 15.20 | $28.93 | 3.4M |
| 2024-08-13 | 14.46 | $28.79 | 2.8M |
| 2024-08-12 | 13.87 | $28.59 | 4.2M |
| 2024-08-09 | 13.40 | $28.49 | 9.9M |
| 2024-08-08 | 13.00 | $28.22 | 4.5M |
| 2024-08-07 | 12.90 | $28.38 | 5.8M |
| 2024-08-06 | 12.51 | $28.60 | 6.5M |
| 2024-08-05 | 11.61 | $29.17 | 12.3M |
| 2024-08-02 | 10.04 | $29.06 | 6.6M |
| 2024-08-01 | 8.77 | $28.26 | 5.0M |
| 2024-07-31 | 8.19 | $28.11 | 3.2M |
| 2024-07-30 | 8.01 | $27.80 | 2.1M |
| 2024-07-29 | 8.23 | $27.71 | 2.0M |
| 2024-07-26 | 8.61 | $27.58 | 1.4M |
| 2024-07-25 | 8.86 | $27.39 | 3.0M |
| 2024-07-24 | 8.97 | $27.20 | 2.6M |
| 2024-07-23 | 9.08 | $27.46 | 1.3M |
| 2024-07-22 | 9.52 | $27.46 | 1.7M |
| 2024-07-19 | 9.99 | $27.55 | 1.3M |
| 2024-07-18 | 10.24 | $27.71 | 3.2M |
| 2024-07-17 | 10.24 | $27.89 | 2.9M |
| 2024-07-16 | 10.12 | $27.86 | 3.6M |
| 2024-07-15 | 10.07 | $27.53 | 2.7M |
| 2024-07-12 | 10.35 | $27.79 | 5.8M |
| 2024-07-11 | 10.41 | $27.70 | 3.4M |
| 2024-07-10 | 10.42 | $27.43 | 7.4M |
| 2024-07-09 | 10.94 | $27.35 | 2.4M |
| 2024-07-08 | 11.47 | $27.45 | 2.1M |
| 2024-07-05 | 11.97 | $27.40 | 2.2M |
| 2024-07-03 | 12.55 | $27.23 | 2.1M |
| 2024-07-02 | 12.96 | $26.87 | 3.0M |
| 2024-07-01 | 12.91 | $26.69 | 3.7M |
| 2024-06-28 | 12.86 | $27.22 | 4.5M |
| 2024-06-27 | 13.51 | $27.66 | 3.1M |
| 2024-06-26 | 13.51 | $27.55 | 2.8M |
| 2024-06-25 | 13.59 | $27.93 | 7.1M |
| 2024-06-24 | 13.22 | $27.88 | 2.9M |
| 2024-06-21 | 12.90 | $27.79 | 5.4M |
| 2024-06-20 | 12.57 | $27.78 | 5.4M |
| 2024-06-18 | 12.36 | $27.95 | 4.3M |
| 2024-06-17 | 11.94 | $27.71 | 2.8M |
| 2024-06-14 | 11.77 | $27.96 | 2.4M |
| 2024-06-13 | 11.14 | $27.76 | 2.7M |
| 2024-06-12 | 10.72 | $27.41 | 5.3M |
| 2024-06-11 | 10.40 | $27.20 | 12.3M |
| 2024-06-10 | 10.71 | $26.95 | 3.2M |
| 2024-06-07 | 11.18 | $27.10 | 2.7M |
| 2024-06-06 | 11.56 | $27.60 | 3.2M |
| 2024-06-05 | 11.21 | $27.59 | 5.0M |
| 2024-06-04 | 10.90 | $27.41 | 7.6M |
| 2024-06-03 | 10.77 | $27.11 | 4.1M |
| 2024-05-31 | 11.10 | $26.86 | 3.7M |
| 2024-05-30 | 11.43 | $26.66 | 3.7M |
| 2024-05-29 | 11.37 | $26.43 | 3.1M |
| 2024-05-28 | 11.01 | $26.71 | 3.0M |
| 2024-05-24 | 11.26 | $27.08 | 2.0M |
| 2024-05-23 | 11.73 | $27.01 | 3.5M |
| 2024-05-22 | 12.23 | $27.16 | 2.3M |
| 2024-05-21 | 12.48 | $27.14 | 1.9M |
| 2024-05-20 | 12.65 | $27.02 | 2.2M |
| 2024-05-17 | 13.03 | $27.08 | 2.1M |
| 2024-05-16 | 13.25 | $27.26 | 2.2M |
| 2024-05-15 | 13.17 | $27.30 | 2.8M |
| 2024-05-14 | 13.13 | $26.92 | 2.7M |
| 2024-05-13 | 13.72 | $26.80 | 2.3M |
| 2024-05-10 | 14.40 | $26.74 | 1.7M |
| 2024-05-09 | 14.98 | $26.87 | 3.4M |
| 2024-05-08 | 15.59 | $26.76 | 2.2M |
| 2024-05-07 | 16.38 | $26.91 | 2.7M |
| 2024-05-06 | 17.07 | $26.74 | 2.1M |
| 2024-05-03 | 17.68 | $26.63 | 3.5M |
| 2024-05-02 | 18.27 | $26.40 | 2.5M |
| 2024-05-01 | 18.31 | $26.28 | 7.3M |
| 2024-04-30 | 18.40 | $26.20 | 7.4M |
| 2024-04-29 | 18.23 | $26.38 | 3.4M |
| 2024-04-26 | 18.18 | $26.19 | 3.2M |
| 2024-04-25 | 17.90 | $26.06 | 4.3M |
| 2024-04-24 | 17.22 | $26.23 | 3.2M |
| 2024-04-23 | 16.72 | $26.40 | 3.6M |
| 2024-04-22 | 16.36 | $26.38 | 2.5M |
| 2024-04-19 | 15.76 | $26.41 | 2.9M |
| 2024-04-18 | 15.22 | $26.33 | 2.8M |
| 2024-04-17 | 14.60 | $26.47 | 3.2M |
| 2024-04-16 | 13.94 | $26.20 | 4.5M |
| 2024-04-15 | 12.83 | $26.35 | 4.4M |
| 2024-04-12 | 11.85 | $26.74 | 5.6M |
| 2024-04-11 | 11.33 | $26.59 | 6.1M |
| 2024-04-10 | 10.54 | $26.72 | 8.7M |
| 2024-04-09 | 9.87 | $27.28 | 5.9M |
| 2024-04-08 | 9.84 | $27.05 | 4.7M |
| 2024-04-05 | 9.42 | $27.07 | 3.8M |
| 2024-04-04 | 9.11 | $27.40 | 3.5M |
| 2024-04-03 | 9.02 | $27.21 | 6.1M |
| 2024-04-02 | 8.56 | $27.24 | 4.7M |
| 2024-04-01 | 8.20 | $27.35 | 3.6M |
| 2024-03-28 | 8.26 | $27.94 | 7.3M |
| 2024-03-27 | 8.13 | $27.94 | 6.2M |
| 2024-03-26 | 8.14 | $27.71 | 2.7M |
| 2024-03-25 | 8.56 | $27.64 | 8.8M |
| 2024-03-22 | 8.96 | $27.77 | 2.0M |
| 2024-03-21 | 9.21 | $27.52 | 2.8M |
| 2024-03-20 | 9.51 | $27.47 | 4.4M |
| 2024-03-19 | 9.82 | $27.46 | 3.3M |
| 2024-03-18 | 9.82 | $27.37 | 3.0M |
| 2024-03-15 | 9.63 | $27.45 | 4.1M |
| 2024-03-14 | 9.58 | $27.47 | 4.4M |
| 2024-03-13 | 9.59 | $27.87 | 2.1M |
| 2024-03-12 | 9.97 | $27.97 | 2.3M |
| 2024-03-11 | 10.15 | $28.22 | 3.0M |
| 2024-03-08 | 9.94 | $28.24 | 5.1M |
| 2024-03-07 | 9.66 | $28.27 | 4.0M |
| 2024-03-06 | 9.37 | $28.26 | 2.5M |
| 2024-03-05 | 9.17 | $28.11 | 2.5M |
| 2024-03-04 | 9.14 | $27.72 | 3.9M |
| 2024-03-01 | 9.44 | $27.82 | 3.7M |
| 2024-02-29 | 9.75 | $27.74 | 5.1M |
| 2024-02-28 | 10.10 | $27.58 | 4.1M |
| 2024-02-27 | 10.48 | $27.42 | 3.0M |
| 2024-02-26 | 10.83 | $27.58 | 4.2M |
| 2024-02-23 | 11.32 | $27.67 | 3.5M |
| 2024-02-22 | 11.83 | $27.33 | 3.7M |
| 2024-02-21 | 11.89 | $27.25 | 4.1M |
| 2024-02-20 | 11.95 | $27.41 | 2.2M |
| 2024-02-16 | 12.27 | $27.38 | 2.9M |
| 2024-02-15 | 12.43 | $27.53 | 4.4M |
| 2024-02-14 | 12.86 | $27.40 | 4.7M |
| 2024-02-13 | 13.01 | $27.27 | 3.3M |
| 2024-02-12 | 13.21 | $27.73 | 3.3M |
| 2024-02-09 | 13.85 | $27.70 | 3.3M |
| 2024-02-08 | 14.46 | $27.75 | 16.0M |
| 2024-02-07 | 15.13 | $27.92 | 4.7M |
| 2024-02-06 | 15.69 | $28.03 | 3.8M |
| 2024-02-05 | 16.30 | $27.79 | 4.3M |
| 2024-02-02 | 17.06 | $28.31 | 4.4M |
| 2024-02-01 | 17.24 | $28.89 | 6.3M |
| 2024-01-31 | 16.78 | $28.49 | 5.2M |
| 2024-01-30 | 16.84 | $28.22 | 4.6M |
| 2024-01-29 | 17.35 | $28.00 | 3.2M |
| 2024-01-26 | 18.12 | $27.70 | 3.4M |
| 2024-01-25 | 18.76 | $27.76 | 5.4M |
| 2024-01-24 | 19.48 | $27.58 | 4.1M |
| 2024-01-23 | 20.24 | $27.74 | 2.9M |
| 2024-01-22 | 20.80 | $27.93 | 4.4M |
| 2024-01-19 | 21.74 | $27.77 | 4.1M |
| 2024-01-18 | 22.33 | $27.70 | 4.2M |
| 2024-01-17 | 23.04 | $27.93 | 5.9M |
| 2024-01-16 | 24.04 | $27.98 | 6.4M |
| 2024-01-12 | 25.22 | $28.45 | 4.4M |
| 2024-01-11 | 25.91 | $28.46 | 5.4M |
| 2024-01-10 | 26.81 | $28.30 | 7.5M |
| 2024-01-09 | 27.61 | $28.44 | 5.4M |
| 2024-01-08 | 28.24 | $28.56 | 4.7M |
| 2024-01-05 | 28.91 | $28.32 | 4.6M |
| 2024-01-04 | 29.59 | $28.57 | 4.8M |
| 2024-01-03 | 29.94 | $28.98 | 5.4M |
| 2024-01-02 | 30.26 | $28.84 | 3.7M |
| 2023-12-29 | 30.22 | $29.02 | 6.8M |
| 2023-12-28 | 29.84 | $29.25 | 3.4M |
| 2023-12-27 | 29.08 | $29.44 | 2.7M |
| 2023-12-26 | 28.29 | $28.95 | 3.6M |
| 2023-12-22 | 27.78 | $28.90 | 3.0M |
| 2023-12-21 | 27.25 | $28.99 | 3.7M |
| 2023-12-20 | 26.48 | $29.15 | 3.5M |
| 2023-12-19 | 25.70 | $28.93 | 2.5M |
| 2023-12-18 | 24.98 | $28.81 | 3.3M |
| 2023-12-15 | 24.36 | $29.10 | 3.8M |
| 2023-12-14 | 23.34 | $29.06 | 8.7M |
| 2023-12-13 | 22.31 | $28.38 | 5.7M |
| 2023-12-12 | 21.66 | $27.78 | 8.4M |
| 2023-12-11 | 21.48 | $27.68 | 6.9M |
| 2023-12-08 | 21.41 | $27.74 | 4.3M |
| 2023-12-07 | 21.14 | $27.97 | 3.7M |
| 2023-12-06 | 20.36 | $28.11 | 3.8M |
| 2023-12-05 | 19.53 | $27.77 | 6.5M |
| 2023-12-04 | 18.96 | $27.26 | 4.2M |
| 2023-12-01 | 18.81 | $27.33 | 6.1M |
| 2023-11-30 | 18.65 | $26.96 | 10.3M |
| 2023-11-29 | 18.75 | $27.24 | 4.4M |
| 2023-11-28 | 18.61 | $26.93 | 5.3M |
| 2023-11-27 | 18.78 | $26.87 | 3.4M |
| 2023-11-24 | 19.04 | $26.47 | 1.1M |
| 2023-11-22 | 19.62 | $26.76 | 3.2M |
| 2023-11-21 | 20.02 | $26.67 | 5.4M |
| 2023-11-20 | 20.56 | $26.69 | 4.3M |
| 2023-11-17 | 21.18 | $26.55 | 2.8M |
| 2023-11-16 | 21.89 | $26.44 | 4.3M |
| 2023-11-15 | 22.74 | $26.15 | 5.4M |
| 2023-11-14 | 23.89 | $26.50 | 4.1M |
| 2023-11-13 | 24.78 | $25.95 | 3.1M |
| 2023-11-10 | 25.78 | $25.98 | 5.3M |
| 2023-11-09 | 27.09 | $25.87 | 7.0M |
| 2023-11-08 | 28.46 | $26.42 | 4.1M |
| 2023-11-07 | 29.48 | $26.03 | 4.7M |
| 2023-11-06 | 30.87 | $25.69 | 4.2M |
| 2023-11-03 | 32.25 | $25.92 | 5.6M |
| 2023-11-02 | 33.88 | $25.72 | 5.2M |
| 2023-11-01 | 35.12 | $25.20 | 7.8M |
| 2023-10-31 | 35.49 | $24.80 | 4.6M |
| 2023-10-30 | 35.66 | $24.90 | 5.3M |
| 2023-10-27 | 35.68 | $25.01 | 4.5M |
| 2023-10-26 | 35.82 | $25.07 | 5.3M |
| 2023-10-25 | 35.97 | $24.73 | 7.4M |
| 2023-10-24 | 35.79 | $25.22 | 6.8M |
| 2023-10-23 | 35.80 | $24.98 | 7.8M |
| 2023-10-20 | 35.65 | $24.67 | 8.1M |
| 2023-10-19 | 34.81 | $24.55 | 9.5M |
| 2023-10-18 | 33.92 | $24.98 | 7.1M |
| 2023-10-17 | 33.16 | $25.20 | 7.9M |
| 2023-10-16 | 32.47 | $25.48 | 8.4M |
| 2023-10-13 | 32.02 | $25.86 | 6.9M |
| 2023-10-12 | 31.82 | $25.45 | 7.1M |
| 2023-10-11 | 31.60 | $26.10 | 9.3M |
| 2023-10-10 | 31.76 | $25.61 | 9.1M |
| 2023-10-09 | 31.29 | $25.63 | 3.1M |
| 2023-10-06 | 30.58 | $25.10 | 4.8M |
| 2023-10-05 | 29.23 | $25.39 | 5.5M |
| 2023-10-04 | 28.10 | $25.49 | 6.4M |
| 2023-10-03 | 26.91 | $25.19 | 8.1M |
| 2023-10-02 | 25.66 | $25.68 | 6.3M |
| 2023-09-29 | 24.67 | $26.15 | 9.4M |
| 2023-09-28 | 23.98 | $26.13 | 14.2M |
| 2023-09-27 | 22.78 | $26.09 | 8.5M |
| 2023-09-26 | 21.74 | $26.22 | 4.5M |
| 2023-09-25 | 20.82 | $26.32 | 4.9M |
| 2023-09-22 | 19.96 | $26.91 | 6.1M |
| 2023-09-21 | 19.47 | $26.71 | 7.4M |
| 2023-09-20 | 18.78 | $27.34 | 4.3M |
| 2023-09-19 | 18.84 | $27.29 | 3.2M |
| 2023-09-18 | 18.80 | $27.43 | 2.5M |
| 2023-09-15 | 18.78 | $27.33 | 3.9M |
| 2023-09-14 | 18.80 | $27.48 | 4.3M |
| 2023-09-13 | 18.98 | $27.64 | 3.8M |
| 2023-09-12 | 19.30 | $27.63 | 2.4M |
| 2023-09-11 | 19.47 | $27.51 | 4.0M |
| 2023-09-08 | 19.56 | $27.67 | 5.1M |
| 2023-09-07 | 19.85 | $27.58 | 3.8M |
| 2023-09-06 | 19.74 | $27.50 | 5.2M |
| 2023-09-05 | 19.62 | $27.47 | 4.6M |
| 2023-09-01 | 19.51 | $27.81 | 4.0M |
| 2023-08-31 | 19.72 | $28.29 | 5.4M |
| 2023-08-30 | 20.57 | $28.18 | 2.6M |
| 2023-08-29 | 21.20 | $28.20 | 6.5M |
| 2023-08-28 | 21.87 | $27.92 | 4.1M |
| 2023-08-25 | 22.17 | $27.88 | 4.5M |
| 2023-08-24 | 22.42 | $27.83 | 4.5M |
| 2023-08-23 | 22.81 | $27.98 | 5.5M |
| 2023-08-22 | 23.22 | $27.36 | 4.9M |
| 2023-08-21 | 22.66 | $27.18 | 7.1M |
| 2023-08-18 | 21.82 | $27.54 | 4.9M |
| 2023-08-17 | 21.22 | $27.43 | 7.2M |
| 2023-08-16 | 20.27 | $27.56 | 6.0M |
| 2023-08-15 | 19.45 | $27.76 | 5.9M |
| 2023-08-14 | 18.81 | $27.92 | 2.9M |
| 2023-08-11 | 18.21 | $27.95 | 3.2M |
| 2023-08-10 | 17.67 | $28.06 | 7.8M |
| 2023-08-09 | 17.22 | $28.46 | 4.4M |
| 2023-08-08 | 17.10 | $28.33 | 4.9M |
| 2023-08-07 | 16.98 | $28.04 | 3.9M |
| 2023-08-04 | 16.31 | $28.28 | 5.6M |
| 2023-08-03 | 15.60 | $27.80 | 9.3M |
| 2023-08-02 | 14.14 | $28.41 | 6.3M |
| 2023-08-01 | 13.02 | $28.64 | 4.9M |
| 2023-07-31 | 12.22 | $29.17 | 5.2M |
| 2023-07-28 | 11.99 | $29.11 | 2.6M |
| 2023-07-27 | 11.49 | $28.96 | 11.9M |
| 2023-07-26 | 10.98 | $29.51 | 4.4M |
| 2023-07-25 | 11.27 | $29.47 | 3.1M |
| 2023-07-24 | 11.49 | $29.52 | 3.5M |
| 2023-07-21 | 11.95 | $29.62 | 8.8M |
| 2023-07-20 | 12.55 | $29.60 | 5.0M |
| 2023-07-19 | 13.20 | $29.96 | 5.4M |
| 2023-07-18 | 13.62 | $29.65 | 3.9M |
| 2023-07-17 | 14.25 | $29.54 | 3.3M |
| 2023-07-14 | 14.61 | $29.54 | 3.1M |
| 2023-07-13 | 15.12 | $29.67 | 6.7M |
| 2023-07-12 | 15.64 | $29.37 | 5.5M |
| 2023-07-11 | 15.79 | $29.04 | 3.6M |
| 2023-07-10 | 15.29 | $28.91 | 3.5M |
| 2023-07-07 | 14.51 | $28.86 | 4.6M |
| 2023-07-06 | 13.64 | $29.01 | 6.4M |
| 2023-07-05 | 12.86 | $29.39 | 5.5M |
| 2023-07-03 | 12.48 | $29.67 | 2.2M |
| 2023-06-30 | 12.61 | $29.90 | 8.8M |
| 2023-06-29 | 12.65 | $29.61 | 8.9M |
| 2023-06-28 | 12.31 | $30.11 | 5.5M |
| 2023-06-27 | 12.54 | $29.98 | 4.7M |
| 2023-06-26 | 12.79 | $30.07 | 5.1M |
| 2023-06-23 | 13.24 | $30.04 | 4.6M |
| 2023-06-22 | 13.72 | $29.77 | 4.1M |
| 2023-06-21 | 13.87 | $30.11 | 5.0M |
| 2023-06-20 | 14.06 | $30.05 | 4.4M |
| 2023-06-16 | 14.59 | $29.85 | 3.1M |
| 2023-06-15 | 14.73 | $29.95 | 6.4M |
| 2023-06-14 | 15.10 | $29.68 | 3.9M |
| 2023-06-13 | 14.82 | $29.49 | 3.6M |
| 2023-06-12 | 14.52 | $29.77 | 3.6M |
| 2023-06-09 | 14.28 | $29.72 | 3.3M |
| 2023-06-08 | 14.11 | $29.75 | 3.8M |
| 2023-06-07 | 13.87 | $29.43 | 3.3M |
| 2023-06-06 | 13.62 | $29.85 | 2.8M |
| 2023-06-05 | 13.57 | $29.71 | 2.6M |
| 2023-06-02 | 13.52 | $29.75 | 2.2M |
| 2023-06-01 | 13.72 | $30.02 | 3.4M |
| 2023-05-31 | 14.15 | $29.98 | 4.1M |
| 2023-05-30 | 14.42 | $29.75 | 2.7M |
| 2023-05-26 | 14.31 | $29.42 | 3.8M |
| 2023-05-25 | 13.63 | $29.25 | 7.0M |
| 2023-05-24 | 12.95 | $29.36 | 5.0M |
| 2023-05-23 | 12.41 | $29.49 | 7.6M |
| 2023-05-22 | 11.79 | $29.42 | 7.6M |
| 2023-05-19 | 11.23 | $29.51 | 5.6M |
| 2023-05-18 | 10.70 | $29.72 | 8.6M |
| 2023-05-17 | 10.38 | $29.96 | 4.8M |
| 2023-05-16 | 10.23 | $30.02 | 3.7M |
| 2023-05-15 | 9.97 | $30.13 | 2.4M |
| 2023-05-12 | 9.97 | $30.41 | 3.4M |
| 2023-05-11 | 10.30 | $30.65 | 4.7M |
| 2023-05-10 | 10.83 | $30.37 | 5.3M |
| 2023-05-09 | 10.93 | $30.09 | 5.4M |
| 2023-05-08 | 10.80 | $30.19 | 4.0M |
| 2023-05-05 | 10.75 | $30.55 | 2.6M |
| 2023-05-04 | 10.90 | $30.69 | 6.7M |
| 2023-05-03 | 11.38 | $30.93 | 4.7M |
| 2023-05-02 | 11.92 | $30.76 | 4.7M |
| 2023-05-01 | 12.20 | $30.08 | 6.8M |
| 2023-04-28 | 12.38 | $30.94 | 3.3M |
| 2023-04-27 | 12.59 | $30.51 | 2.5M |
| 2023-04-26 | 13.25 | $30.79 | 4.7M |
| 2023-04-25 | 13.55 | $31.08 | 2.7M |
| 2023-04-24 | 13.65 | $30.64 | 1.9M |
| 2023-04-21 | 14.29 | $30.38 | 2.1M |
| 2023-04-20 | 14.98 | $30.53 | 2.3M |
| 2023-04-19 | 15.54 | $30.30 | 2.9M |
| 2023-04-18 | 16.24 | $30.33 | 3.5M |
| 2023-04-17 | 17.09 | $30.23 | 5.4M |
| 2023-04-14 | 17.97 | $30.56 | 4.3M |
| 2023-04-13 | 18.58 | $30.87 | 7.0M |
| 2023-04-12 | 18.84 | $31.05 | 3.1M |
| 2023-04-11 | 19.16 | $31.08 | 1.6M |
| 2023-04-10 | 19.24 | $31.05 | 2.1M |
| 2023-04-06 | 19.32 | $31.50 | 1.6M |
| 2023-04-05 | 18.74 | $31.45 | 6.7M |
| 2023-04-04 | 18.23 | $31.13 | 7.1M |
| 2023-04-03 | 17.84 | $30.95 | 4.0M |
| 2023-03-31 | 17.59 | $30.88 | 10.6M |
| 2023-03-30 | 17.47 | $30.48 | 6.9M |
| 2023-03-29 | 17.69 | $30.34 | 4.8M |
| 2023-03-28 | 18.08 | $30.40 | 3.2M |
| 2023-03-27 | 18.36 | $30.37 | 4.2M |
| 2023-03-24 | 18.55 | $31.01 | 3.8M |
| 2023-03-23 | 18.10 | $30.90 | 6.1M |
| 2023-03-22 | 17.82 | $30.85 | 5.1M |
| 2023-03-21 | 17.57 | $30.45 | 3.1M |
| 2023-03-20 | 17.55 | $30.72 | 6.3M |
| 2023-03-17 | 17.12 | $30.97 | 5.5M |
| 2023-03-16 | 16.36 | $30.56 | 9.4M |
| 2023-03-15 | 15.57 | $30.83 | 8.2M |
| 2023-03-14 | 14.80 | $30.23 | 8.5M |
| 2023-03-13 | 14.40 | $30.71 | 9.9M |
| 2023-03-10 | 13.56 | $30.56 | 7.4M |
| 2023-03-09 | 13.45 | $29.60 | 8.4M |
| 2023-03-08 | 13.93 | $29.51 | 4.7M |
| 2023-03-07 | 14.45 | $29.48 | 4.5M |
| 2023-03-06 | 14.77 | $29.34 | 2.2M |
| 2023-03-03 | 15.11 | $29.52 | 4.8M |
| 2023-03-02 | 15.30 | $28.88 | 4.6M |
| 2023-03-01 | 14.64 | $29.14 | 3.2M |
| 2023-02-28 | 14.26 | $29.53 | 4.7M |
| 2023-02-27 | 13.98 | $29.42 | 3.8M |
| 2023-02-24 | 13.87 | $29.34 | 3.5M |
| 2023-02-23 | 13.76 | $29.72 | 4.8M |
| 2023-02-22 | 13.94 | $29.45 | 3.8M |
| 2023-02-21 | 13.81 | $29.22 | 30.6M |
| 2023-02-17 | 13.52 | $29.77 | 3.4M |
| 2023-02-16 | 13.41 | $29.56 | 6.6M |
| 2023-02-15 | 13.40 | $29.95 | 3.4M |
| 2023-02-14 | 13.71 | $30.20 | 5.2M |
| 2023-02-13 | 14.22 | $30.28 | 4.4M |
| 2023-02-10 | 14.92 | $30.05 | 5.7M |
| 2023-02-09 | 15.64 | $30.35 | 15.1M |
| 2023-02-08 | 16.14 | $30.60 | 5.7M |
| 2023-02-07 | 16.95 | $30.48 | 4.3M |
| 2023-02-06 | 17.63 | $30.70 | 2.2M |
| 2023-02-03 | 18.14 | $30.93 | 3.1M |
| 2023-02-02 | 18.51 | $31.39 | 5.9M |
| 2023-02-01 | 18.16 | $31.37 | 5.4M |
| 2023-01-31 | 17.98 | $31.10 | 4.2M |
| 2023-01-30 | 18.12 | $30.85 | 3.2M |
| 2023-01-27 | 18.16 | $30.97 | 3.4M |
| 2023-01-26 | 18.27 | $31.03 | 5.8M |
| 2023-01-25 | 18.24 | $31.19 | 2.7M |
| 2023-01-24 | 18.13 | $31.12 | 3.6M |
| 2023-01-23 | 18.10 | $30.72 | 4.2M |
| 2023-01-20 | 18.35 | $30.83 | 4.2M |
| 2023-01-19 | 18.45 | $31.32 | 4.6M |
| 2023-01-18 | 18.11 | $31.49 | 5.5M |
| 2023-01-17 | 17.76 | $30.77 | 4.5M |
| 2023-01-13 | 17.84 | $30.95 | 3.1M |
| 2023-01-12 | 17.69 | $31.22 | 4.3M |
| 2023-01-11 | 17.54 | $30.66 | 11.6M |
| 2023-01-10 | 17.84 | $30.24 | 5.0M |
| 2023-01-09 | 18.35 | $30.69 | 2.5M |
| 2023-01-06 | 18.69 | $30.54 | 4.3M |
| 2023-01-05 | 19.20 | $30.02 | 2.8M |
| 2023-01-04 | 20.16 | $29.90 | 4.4M |
| 2023-01-03 | 21.13 | $29.53 | 3.6M |
| 2022-12-30 | 22.04 | $29.03 | 5.7M |
| 2022-12-29 | 22.43 | $29.32 | 2.2M |
| 2022-12-28 | 22.95 | $29.02 | 3.4M |
| 2022-12-27 | 23.42 | $29.18 | 4.0M |
| 2022-12-23 | 24.06 | $29.70 | 4.1M |
| 2022-12-22 | 25.22 | $30.11 | 4.2M |
| 2022-12-21 | 26.28 | $30.08 | 4.3M |
| 2022-12-20 | 27.40 | $30.03 | 2.0M |
| 2022-12-19 | 28.70 | $30.55 | 3.8M |
| 2022-12-16 | 29.56 | $31.09 | 3.0M |
| 2022-12-15 | 29.97 | $31.39 | 5.1M |
| 2022-12-14 | 29.77 | $31.26 | 6.7M |
| 2022-12-13 | 29.79 | $31.12 | 5.8M |
| 2022-12-12 | 29.61 | $30.82 | 4.5M |
| 2022-12-09 | 29.65 | $30.72 | 6.9M |
| 2022-12-08 | 29.68 | $31.45 | 5.6M |
| 2022-12-07 | 28.90 | $31.56 | 5.9M |
| 2022-12-06 | 28.07 | $30.92 | 4.5M |
| 2022-12-05 | 27.58 | $30.58 | 4.2M |
| 2022-12-02 | 27.32 | $30.98 | 5.6M |
| 2022-12-01 | 27.05 | $30.65 | 8.4M |
| 2022-11-30 | 27.02 | $29.85 | 7.2M |
| 2022-11-29 | 27.69 | $29.65 | 5.4M |
| 2022-11-28 | 28.22 | $29.97 | 5.9M |
| 2022-11-25 | 28.47 | $29.89 | 4.2M |
| 2022-11-23 | 28.95 | $29.95 | 6.6M |
| 2022-11-22 | 29.46 | $29.51 | 12.2M |
| 2022-11-21 | 30.38 | $29.14 | 7.8M |
| 2022-11-18 | 31.58 | $29.05 | 5.9M |
| 2022-11-17 | 32.84 | $29.21 | 5.5M |
| 2022-11-16 | 34.26 | $29.50 | 6.3M |
| 2022-11-15 | 35.75 | $28.92 | 4.2M |
| 2022-11-14 | 37.33 | $28.49 | 3.7M |
| 2022-11-11 | 38.55 | $28.57 | 1.9M |
| 2022-11-10 | 39.94 | $28.65 | 6.7M |
| 2022-11-09 | 41.40 | $27.61 | 8.4M |
| 2022-11-08 | 41.58 | $27.53 | 4.8M |
| 2022-11-07 | 41.71 | $27.24 | 2.6M |
| 2022-11-04 | 41.79 | $27.50 | 3.9M |
| 2022-11-03 | 42.03 | $27.91 | 22.6M |
| 2022-11-02 | 42.44 | $28.05 | 6.6M |
| 2022-11-01 | 43.04 | $28.15 | 2.7M |
| 2022-10-31 | 43.76 | $27.99 | 4.5M |
| 2022-10-28 | 44.18 | $28.19 | 2.6M |
| 2022-10-27 | 44.87 | $28.40 | 6.1M |
| 2022-10-26 | 45.60 | $28.11 | 4.7M |
| 2022-10-25 | 45.95 | $27.75 | 7.0M |
| 2022-10-24 | 45.73 | $27.04 | 6.5M |
| 2022-10-21 | 44.64 | $27.23 | 8.7M |
| 2022-10-20 | 43.55 | $27.68 | 4.2M |
| 2022-10-19 | 42.67 | $28.10 | 4.0M |
| 2022-10-18 | 41.96 | $28.62 | 4.2M |
| 2022-10-17 | 41.30 | $28.51 | 5.1M |
| 2022-10-14 | 40.76 | $28.65 | 2.9M |
| 2022-10-13 | 40.24 | $28.85 | 4.0M |
| 2022-10-12 | 39.69 | $29.10 | 6.1M |
| 2022-10-11 | 39.25 | $28.98 | 9.6M |
| 2022-10-10 | 38.79 | $28.85 | 1.4M |
| 2022-10-07 | 38.14 | $29.27 | 3.5M |
| 2022-10-06 | 37.70 | $29.54 | 6.2M |
| 2022-10-05 | 37.41 | $29.66 | 4.5M |
| 2022-10-04 | 37.13 | $29.98 | 7.4M |
| 2022-10-03 | 37.15 | $30.05 | 5.4M |
| 2022-09-30 | 37.15 | $29.64 | 8.5M |
| 2022-09-29 | 37.14 | $29.99 | 4.8M |
| 2022-09-28 | 36.89 | $30.16 | 5.0M |
| 2022-09-27 | 36.64 | $29.20 | 5.0M |
| 2022-09-26 | 35.77 | $29.95 | 5.7M |
| 2022-09-23 | 35.17 | $30.55 | 9.3M |
| 2022-09-22 | 34.76 | $30.39 | 7.9M |
| 2022-09-21 | 34.16 | $31.18 | 3.9M |
| 2022-09-20 | 33.73 | $30.70 | 3.5M |
| 2022-09-19 | 32.75 | $30.99 | 2.6M |
| 2022-09-16 | 31.92 | $30.95 | 5.1M |
| 2022-09-15 | 31.05 | $31.15 | 2.7M |
| 2022-09-14 | 30.26 | $31.21 | 2.9M |
| 2022-09-13 | 29.42 | $31.13 | 3.1M |
| 2022-09-12 | 28.35 | $31.10 | 8.9M |
| 2022-09-09 | 27.32 | $31.33 | 1.5M |
| 2022-09-08 | 26.33 | $31.27 | 6.2M |
| 2022-09-07 | 25.34 | $31.57 | 6.0M |
| 2022-09-06 | 24.32 | $31.08 | 3.4M |
| 2022-09-02 | 23.06 | $31.84 | 4.7M |
| 2022-09-01 | 21.99 | $31.66 | 3.3M |
| 2022-08-31 | 20.74 | $32.28 | 6.3M |
| 2022-08-30 | 19.78 | $32.55 | 2.9M |
| 2022-08-29 | 18.87 | $32.49 | 1.2M |
| 2022-08-26 | 17.77 | $32.77 | 4.0M |
| 2022-08-25 | 16.61 | $32.57 | 28.2M |
| 2022-08-24 | 15.10 | $32.14 | 5.4M |
| 2022-08-23 | 14.41 | $32.37 | 2.4M |
| 2022-08-22 | 13.85 | $32.52 | 2.1M |
| 2022-08-19 | 13.36 | $32.65 | 6.1M |
| 2022-08-18 | 12.97 | $33.17 | 3.0M |
| 2022-08-17 | 12.98 | $33.09 | 2.3M |
| 2022-08-16 | 12.81 | $33.47 | 1.5M |
| 2022-08-15 | 12.63 | $33.35 | 1.5M |
| 2022-08-12 | 12.71 | $33.33 | 1.6M |
| 2022-08-11 | 12.45 | $33.01 | 10.3M |
| 2022-08-10 | 12.17 | $33.71 | 7.6M |
| 2022-08-09 | 12.44 | $33.91 | 4.3M |
| 2022-08-08 | 12.88 | $34.02 | 2.4M |
| 2022-08-05 | 13.39 | $33.57 | 3.7M |
| 2022-08-04 | 13.58 | $34.33 | 8.6M |
| 2022-08-03 | 14.15 | $34.34 | 6.5M |
| 2022-08-02 | 14.80 | $33.85 | 6.8M |
| 2022-08-01 | 15.22 | $34.52 | 2.9M |
| 2022-07-29 | 15.40 | $33.87 | 6.1M |
| 2022-07-28 | 15.76 | $33.94 | 3.1M |
| 2022-07-27 | 16.24 | $33.68 | 4.1M |
| 2022-07-26 | 16.87 | $33.82 | 3.7M |
| 2022-07-25 | 17.38 | $33.75 | 8.8M |
| 2022-07-22 | 18.28 | $34.11 | 8.3M |
| 2022-07-21 | 18.88 | $33.55 | 6.6M |
| 2022-07-20 | 19.60 | $33.03 | 7.3M |
| 2022-07-19 | 20.06 | $32.93 | 4.2M |
| 2022-07-18 | 20.42 | $33.11 | 1.7M |
| 2022-07-15 | 20.90 | $33.44 | 5.3M |
| 2022-07-14 | 21.72 | $33.23 | 7.0M |
| 2022-07-13 | 22.39 | $33.50 | 13.4M |
| 2022-07-12 | 23.09 | $33.14 | 3.7M |
| 2022-07-11 | 24.17 | $32.98 | 4.5M |
| 2022-07-08 | 24.94 | $32.45 | 4.3M |
| 2022-07-07 | 25.40 | $32.82 | 3.2M |
| 2022-07-06 | 26.20 | $33.07 | 6.7M |
| 2022-07-05 | 27.30 | $33.58 | 3.8M |
| 2022-07-01 | 28.70 | $33.37 | 5.2M |
| 2022-06-30 | 30.19 | $33.07 | 7.9M |
| 2022-06-29 | 31.34 | $32.78 | 7.0M |
| 2022-06-28 | 32.03 | $32.31 | 4.0M |
| 2022-06-27 | 32.22 | $32.21 | 6.2M |
| 2022-06-24 | 32.49 | $32.46 | 7.4M |
| 2022-06-23 | 33.02 | $32.88 | 6.2M |
| 2022-06-22 | 33.76 | $32.62 | 7.6M |
| 2022-06-21 | 33.97 | $31.82 | 3.3M |
| 2022-06-17 | 33.36 | $32.34 | 3.2M |
| 2022-06-16 | 32.88 | $32.22 | 5.3M |
| 2022-06-15 | 31.98 | $32.02 | 7.8M |
| 2022-06-14 | 31.14 | $31.38 | 2.5M |
| 2022-06-13 | 30.20 | $31.80 | 4.2M |
| 2022-06-10 | 29.29 | $32.77 | 5.5M |
| 2022-06-09 | 28.94 | $32.98 | 2.0M |
| 2022-06-08 | 28.72 | $32.91 | 1.8M |
| 2022-06-07 | 28.59 | $33.15 | 2.2M |
| 2022-06-06 | 28.53 | $32.84 | 2.7M |
| 2022-06-03 | 28.38 | $33.40 | 1.6M |
| 2022-06-02 | 28.43 | $33.50 | 2.1M |
| 2022-06-01 | 28.60 | $33.48 | 1.8M |
| 2022-05-31 | 28.81 | $33.60 | 3.3M |
| 2022-05-27 | 29.10 | $34.28 | 2.3M |
| 2022-05-26 | 29.98 | $34.19 | 2.8M |
| 2022-05-25 | 30.71 | $34.34 | 2.3M |
| 2022-05-24 | 31.65 | $34.22 | 2.1M |
| 2022-05-23 | 32.64 | $33.60 | 3.1M |
| 2022-05-20 | 33.29 | $34.13 | 3.3M |
| 2022-05-19 | 34.07 | $33.75 | 2.7M |
| 2022-05-18 | 34.82 | $33.68 | 3.5M |
| 2022-05-17 | 35.12 | $33.04 | 1.8M |
| 2022-05-16 | 34.92 | $33.39 | 2.7M |
| 2022-05-13 | 34.92 | $33.39 | 1.8M |
| 2022-05-12 | 34.92 | $33.87 | 3.7M |
| 2022-05-11 | 35.19 | $33.89 | 3.4M |
| 2022-05-10 | 35.18 | $33.33 | 5.6M |
| 2022-05-09 | 35.16 | $33.04 | 3.7M |
| 2022-05-06 | 34.43 | $32.76 | 2.9M |
| 2022-05-05 | 33.73 | $33.24 | 5.2M |
| 2022-05-04 | 33.08 | $34.09 | 5.9M |
| 2022-05-03 | 32.83 | $33.91 | 3.3M |
| 2022-05-02 | 32.65 | $33.72 | 6.1M |
| 2022-04-29 | 32.11 | $34.33 | 3.6M |
| 2022-04-28 | 31.86 | $34.73 | 5.1M |
| 2022-04-27 | 31.75 | $34.70 | 2.8M |
| 2022-04-26 | 31.75 | $35.13 | 3.5M |
| 2022-04-25 | 31.93 | $34.80 | 1.9M |
| 2022-04-22 | 31.85 | $34.48 | 1.9M |
| 2022-04-21 | 31.49 | $34.63 | 2.7M |
| 2022-04-20 | 30.95 | $34.90 | 2.8M |
| 2022-04-19 | 30.48 | $34.27 | 3.6M |
| 2022-04-18 | 29.25 | $34.49 | 3.1M |
| 2022-04-14 | 28.08 | $34.68 | 3.0M |
| 2022-04-13 | 26.94 | $35.37 | 2.6M |
| 2022-04-12 | 26.03 | $35.28 | 4.4M |
| 2022-04-11 | 25.01 | $35.30 | 3.0M |
| 2022-04-08 | 23.92 | $35.79 | 2.5M |
| 2022-04-07 | 22.96 | $36.19 | 7.9M |
| 2022-04-06 | 22.12 | $36.44 | 3.9M |
| 2022-04-05 | 21.37 | $36.75 | 1.8M |
| 2022-04-04 | 20.87 | $37.55 | 2.7M |
| 2022-04-01 | 20.75 | $37.78 | 3.6M |
| 2022-03-31 | 20.64 | $37.82 | 3.3M |
| 2022-03-30 | 20.89 | $37.66 | 3.2M |
| 2022-03-29 | 20.96 | $37.39 | 5.1M |
| 2022-03-28 | 20.90 | $37.14 | 2.7M |
| 2022-03-25 | 20.57 | $36.82 | 5.2M |
| 2022-03-24 | 19.94 | $37.35 | 1.9M |
| 2022-03-23 | 19.60 | $37.63 | 2.1M |
| 2022-03-22 | 19.25 | $36.88 | 4.0M |
| 2022-03-21 | 18.21 | $37.30 | 1.9M |
| 2022-03-18 | 17.34 | $38.15 | 1.6M |
| 2022-03-17 | 16.87 | $37.74 | 2.8M |
| 2022-03-16 | 16.35 | $38.02 | 5.1M |
| 2022-03-15 | 15.73 | $37.72 | 5.1M |
| 2022-03-14 | 15.24 | $37.77 | 2.0M |
| 2022-03-11 | 14.80 | $38.62 | 2.5M |
| 2022-03-10 | 14.82 | $38.52 | 4.6M |
| 2022-03-09 | 14.76 | $39.01 | 4.0M |
| 2022-03-08 | 15.15 | $39.38 | 3.7M |
| 2022-03-07 | 15.81 | $39.74 | 7.4M |
| 2022-03-04 | 16.41 | $40.07 | 4.1M |
| 2022-03-03 | 16.88 | $39.38 | 3.6M |
| 2022-03-02 | 17.64 | $39.00 | 5.0M |
| 2022-03-01 | 18.43 | $40.31 | 5.6M |
| 2022-02-28 | 18.59 | $39.94 | 3.9M |
| 2022-02-25 | 19.33 | $39.07 | 3.8M |
| 2022-02-24 | 19.73 | $39.07 | 3.5M |
| 2022-02-23 | 20.17 | $39.05 | 3.4M |
| 2022-02-22 | 20.18 | $39.56 | 2.6M |
| 2022-02-18 | 20.40 | $39.47 | 2.2M |
| 2022-02-17 | 20.53 | $39.10 | 4.4M |
| 2022-02-16 | 20.40 | $38.81 | 4.5M |
| 2022-02-15 | 19.71 | $38.62 | 3.0M |
| 2022-02-14 | 19.08 | $39.02 | 3.6M |
| 2022-02-11 | 18.63 | $39.50 | 5.5M |
| 2022-02-10 | 18.15 | $38.94 | 4.4M |
| 2022-02-09 | 17.38 | $39.54 | 6.3M |
| 2022-02-08 | 17.06 | $39.43 | 1.8M |
| 2022-02-07 | 16.42 | $39.70 | 1.5M |
| 2022-02-04 | 15.90 | $39.67 | 4.7M |
| 2022-02-03 | 15.39 | $40.26 | 4.0M |
| 2022-02-02 | 15.20 | $40.56 | 3.0M |
| 2022-02-01 | 15.42 | $40.38 | 2.5M |
| 2022-01-31 | 15.20 | $40.59 | 6.8M |
| 2022-01-28 | 15.20 | $40.75 | 4.1M |
| 2022-01-27 | 15.20 | $40.73 | 3.5M |
| 2022-01-26 | 15.31 | $40.08 | 3.9M |
| 2022-01-25 | 15.18 | $40.51 | 4.8M |
| 2022-01-24 | 15.38 | $40.61 | 3.8M |
| 2022-01-21 | 15.74 | $40.90 | 22.7M |
| 2022-01-20 | 16.06 | $40.46 | 1.6M |
| 2022-01-19 | 15.66 | $40.23 | 2.5M |
| 2022-01-18 | 15.15 | $39.94 | 2.2M |
| 2022-01-14 | 14.46 | $40.50 | 2.2M |
| 2022-01-13 | 14.12 | $41.08 | 1.6M |
| 2022-01-12 | 14.07 | $40.76 | 1.5M |
| 2022-01-11 | 13.90 | $40.89 | 3.1M |
| 2022-01-10 | 13.57 | $40.66 | 1.7M |
| 2022-01-07 | 12.96 | $40.57 | 2.0M |
| 2022-01-06 | 12.36 | $40.86 | 1.9M |
| 2022-01-05 | 11.89 | $40.80 | 2.8M |
| 2022-01-04 | 11.50 | $40.99 | 5.7M |
| 2022-01-03 | 11.07 | $41.14 | 4.4M |
| 2021-12-31 | 10.93 | $42.15 | 3.7M |
| 2021-12-30 | 11.46 | $42.08 | 1.9M |
| 2021-12-29 | 11.80 | $41.76 | 1.8M |
| 2021-12-28 | 11.97 | $42.21 | 1.7M |
| 2021-12-27 | 12.59 | $42.35 | 1.7M |
| 2021-12-23 | 13.03 | $42.28 | 1.6M |
| 2021-12-22 | 13.49 | $42.59 | 1.5M |
| 2021-12-21 | 14.16 | $42.43 | 3.2M |
| 2021-12-20 | 14.78 | $42.58 | 2.3M |
| 2021-12-17 | 15.13 | $42.84 | 3.3M |
| 2021-12-16 | 15.32 | $42.49 | 4.1M |
| 2021-12-15 | 15.71 | $42.48 | 3.1M |
| 2021-12-14 | 16.08 | $42.84 | 1.7M |
| 2021-12-13 | 16.41 | $42.92 | 3.4M |
| 2021-12-10 | 16.50 | $42.36 | 2.2M |
| 2021-12-09 | 16.82 | $42.46 | 9.5M |
| 2021-12-08 | 17.24 | $42.21 | 3.2M |
| 2021-12-07 | 17.69 | $42.85 | 3.1M |
| 2021-12-06 | 17.55 | $43.17 | 3.2M |
| 2021-12-03 | 17.10 | $43.72 | 4.9M |
| 2021-12-02 | 16.62 | $43.26 | 2.0M |
| 2021-12-01 | 16.49 | $43.22 | 4.1M |
| 2021-11-30 | 16.45 | $43.08 | 4.3M |
| 2021-11-29 | 16.26 | $42.45 | 3.7M |
| 2021-11-26 | 16.51 | $42.76 | 3.7M |
| 2021-11-24 | 16.70 | $41.77 | 3.2M |
| 2021-11-23 | 17.37 | $41.18 | 2.3M |
| 2021-11-22 | 17.90 | $41.73 | 1.7M |
| 2021-11-19 | 18.83 | $42.22 | 2.9M |
| 2021-11-18 | 19.41 | $41.81 | 1.2M |
| 2021-11-17 | 20.42 | $41.67 | 2.6M |
| 2021-11-16 | 21.30 | $41.37 | 7.0M |
| 2021-11-15 | 22.33 | $41.45 | 2.9M |
| 2021-11-12 | 23.50 | $41.97 | 1.9M |
| 2021-11-11 | 24.34 | $42.11 | 815100 |
| 2021-11-10 | 24.93 | $42.20 | 5.6M |
| 2021-11-09 | 25.55 | $42.91 | 5.0M |
| 2021-11-08 | 25.03 | $42.43 | 1.9M |
| 2021-11-05 | 24.95 | $42.52 | 2.5M |
| 2021-11-04 | 24.86 | $41.92 | 3.5M |
| 2021-11-03 | 25.26 | $41.52 | 4.6M |
| 2021-11-02 | 25.68 | $41.91 | 1.4M |
| 2021-11-01 | 25.83 | $41.72 | 4.0M |
| 2021-10-29 | 26.20 | $42.04 | 11.2M |
| 2021-10-28 | 26.34 | $41.95 | 2.8M |
| 2021-10-27 | 26.25 | $42.12 | 3.8M |
| 2021-10-26 | 26.16 | $41.43 | 1.6M |
| 2021-10-25 | 26.72 | $41.11 | 1.7M |
| 2021-10-22 | 27.50 | $41.17 | 3.8M |
| 2021-10-21 | 28.33 | $40.76 | 2.8M |
| 2021-10-20 | 29.50 | $40.81 | 2.9M |
| 2021-10-19 | 30.64 | $41.06 | 1.6M |
| 2021-10-18 | 31.53 | $41.60 | 1.6M |
| 2021-10-15 | 32.18 | $41.45 | 1.5M |
| 2021-10-14 | 33.04 | $41.69 | 3.2M |
| 2021-10-13 | 33.78 | $41.54 | 9.1M |
| 2021-10-12 | 34.65 | $41.17 | 3.3M |
| 2021-10-11 | 35.89 | $40.52 | 493200 |
| 2021-10-08 | 37.72 | $40.63 | 2.0M |
| 2021-10-07 | 39.62 | $40.89 | 2.4M |
| 2021-10-06 | 41.34 | $41.29 | 3.3M |
| 2021-10-05 | 42.73 | $41.09 | 3.4M |
| 2021-10-04 | 44.20 | $41.47 | 5.1M |
| 2021-10-01 | 45.56 | $41.55 | 2.9M |
| 2021-09-30 | 46.96 | $41.29 | 5.6M |
| 2021-09-29 | 48.60 | $41.30 | 3.4M |
| 2021-09-28 | 50.33 | $41.23 | 5.7M |
| 2021-09-27 | 52.20 | $41.83 | 7.2M |
| 2021-09-24 | 53.59 | $42.00 | 3.0M |
| 2021-09-23 | 54.82 | $42.38 | 2.0M |
| 2021-09-22 | 55.66 | $43.27 | 2.6M |
| 2021-09-21 | 55.85 | $43.06 | 2.2M |
| 2021-09-20 | 56.13 | $43.11 | 3.1M |
| 2021-09-17 | 56.43 | $42.60 | 1.4M |
| 2021-09-16 | 56.97 | $42.81 | 9.6M |
| 2021-09-15 | 57.28 | $42.99 | 1.9M |
| 2021-09-14 | 57.44 | $43.15 | 3.7M |
| 2021-09-13 | 57.62 | $42.68 | 1.6M |
| 2021-09-10 | 58.00 | $42.42 | 5.8M |
| 2021-09-09 | 58.43 | $42.79 | 2.0M |
| 2021-09-08 | 58.89 | $42.30 | 3.0M |
| 2021-09-07 | 59.53 | $42.04 | 4.4M |
| 2021-09-03 | 60.28 | $42.38 | 3.8M |
| 2021-09-02 | 60.72 | $42.72 | 1.2M |
| 2021-09-01 | 60.94 | $42.55 | 2.2M |
| 2021-08-31 | 61.19 | $42.59 | 3.5M |
| 2021-08-30 | 61.46 | $42.82 | 2.2M |
| 2021-08-27 | 61.64 | $42.70 | 4.3M |
| 2021-08-26 | 61.85 | $42.45 | 6.0M |
| 2021-08-25 | 62.14 | $42.35 | 2.1M |
| 2021-08-24 | 62.42 | $42.68 | 3.1M |
| 2021-08-23 | 62.34 | $42.98 | 2.9M |
| 2021-08-20 | 62.11 | $43.01 | 2.2M |
| 2021-08-19 | 61.84 | $42.99 | 2.3M |
| 2021-08-18 | 61.56 | $42.69 | 2.3M |
| 2021-08-17 | 61.31 | $42.58 | 1.8M |
| 2021-08-16 | 61.00 | $42.58 | 1.5M |
| 2021-08-13 | 60.64 | $42.47 | 1.2M |
| 2021-08-12 | 60.32 | $41.86 | 1.8M |
| 2021-08-11 | 60.05 | $41.92 | 1.5M |
| 2021-08-10 | 59.72 | $41.96 | 8.5M |
| 2021-08-09 | 59.23 | $42.14 | 3.1M |
| 2021-08-06 | 58.62 | $42.28 | 1.6M |
| 2021-08-05 | 57.90 | $42.94 | 1.3M |
| 2021-08-04 | 56.79 | $43.15 | 2.2M |
| 2021-08-03 | 55.62 | $43.07 | 1.8M |
| 2021-08-02 | 54.29 | $43.04 | 2.9M |
| 2021-07-30 | 52.89 | $42.74 | 1.9M |
| 2021-07-29 | 51.44 | $42.54 | 1.8M |
| 2021-07-28 | 49.92 | $42.77 | 4.4M |
| 2021-07-27 | 48.32 | $42.77 | 2.4M |
| 2021-07-26 | 46.55 | $42.35 | 1.0M |
| 2021-07-23 | 44.69 | $42.46 | 1.3M |
| 2021-07-22 | 42.73 | $42.72 | 2.1M |
| 2021-07-21 | 40.65 | $42.35 | 1.7M |
| 2021-07-20 | 38.48 | $42.88 | 2.2M |
| 2021-07-19 | 35.95 | $43.25 | 2.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected