Is SunPower Inc. (SPWR) a Buy, Sell, or Hold?
Enter your email address below for free access to our SunPower Inc. (SPWR) research center and poll results.
NASDAQ : SPWR
SunPower Inc.
$0.6299 USD
$0.0 (-0.22%)
- Volume
- 1.26M
- Average Volume
- 3.28M
- Market Capitalization
- $61.81M
- P/E Ratio
- -1.09
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $2.27
- Year Low
- $0.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.65
2026-07-16
Close Price
$0.61
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.45
Average
1.56
Maximum
3.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.65 | $0.61 | 2.0M |
| 2026-07-15 | 0.66 | $0.63 | 1.3M |
| 2026-07-14 | 0.67 | $0.63 | 1.5M |
| 2026-07-13 | 0.67 | $0.65 | 1.4M |
| 2026-07-10 | 0.68 | $0.64 | 2.1M |
| 2026-07-09 | 0.69 | $0.65 | 3.4M |
| 2026-07-08 | 0.70 | $0.65 | 2.3M |
| 2026-07-07 | 0.71 | $0.59 | 4.5M |
| 2026-07-06 | 0.73 | $0.60 | 11.8M |
| 2026-07-02 | 0.75 | $0.63 | 1.9M |
| 2026-07-01 | 0.78 | $0.66 | 2.1M |
| 2026-06-30 | 0.79 | $0.69 | 4.9M |
| 2026-06-29 | 0.81 | $0.64 | 1.8M |
| 2026-06-26 | 0.83 | $0.63 | 10.5M |
| 2026-06-25 | 0.85 | $0.62 | 2.8M |
| 2026-06-24 | 0.87 | $0.62 | 3.4M |
| 2026-06-23 | 0.90 | $0.63 | 4.5M |
| 2026-06-22 | 0.92 | $0.69 | 3.2M |
| 2026-06-18 | 0.94 | $0.78 | 4.0M |
| 2026-06-17 | 0.95 | $0.75 | 4.2M |
| 2026-06-16 | 0.97 | $0.76 | 3.3M |
| 2026-06-15 | 0.98 | $0.78 | 4.0M |
| 2026-06-12 | 0.99 | $0.81 | 2.2M |
| 2026-06-11 | 1.00 | $0.86 | 1.9M |
| 2026-06-10 | 1.01 | $0.79 | 2.7M |
| 2026-06-09 | 1.02 | $0.80 | 6.3M |
| 2026-06-08 | 1.04 | $0.90 | 4.7M |
| 2026-06-05 | 1.05 | $0.95 | 6.6M |
| 2026-06-04 | 1.05 | $1.09 | 4.3M |
| 2026-06-03 | 1.05 | $1.05 | 10.4M |
| 2026-06-02 | 1.05 | $0.98 | 3.6M |
| 2026-06-01 | 1.05 | $1.03 | 2.1M |
| 2026-05-29 | 1.05 | $1.06 | 5.7M |
| 2026-05-28 | 1.03 | $1.03 | 1.8M |
| 2026-05-27 | 1.02 | $1.07 | 5.6M |
| 2026-05-26 | 1.02 | $1.13 | 1.6M |
| 2026-05-22 | 1.00 | $1.12 | 1.1M |
| 2026-05-21 | 1.00 | $1.07 | 1.7M |
| 2026-05-20 | 0.99 | $1.05 | 942110 |
| 2026-05-19 | 0.99 | $1.02 | 1.1M |
| 2026-05-18 | 1.00 | $1.03 | 1.2M |
| 2026-05-15 | 1.01 | $1.02 | 881000 |
| 2026-05-14 | 1.01 | $1.01 | 1.4M |
| 2026-05-13 | 1.02 | $1.06 | 1.9M |
| 2026-05-12 | 1.03 | $0.97 | 5.0M |
| 2026-05-11 | 1.04 | $1.14 | 2.1M |
| 2026-05-08 | 1.05 | $1.09 | 1.7M |
| 2026-05-07 | 1.05 | $1.02 | 1.6M |
| 2026-05-06 | 1.06 | $1.03 | 1.2M |
| 2026-05-05 | 1.06 | $1.05 | 1.9M |
| 2026-05-04 | 1.06 | $1.04 | 5.0M |
| 2026-05-01 | 1.07 | $0.92 | 1.8M |
| 2026-04-30 | 1.09 | $0.83 | 2.9M |
| 2026-04-29 | 1.11 | $0.83 | 1.9M |
| 2026-04-28 | 1.13 | $0.90 | 2.2M |
| 2026-04-27 | 1.15 | $0.90 | 2.8M |
| 2026-04-24 | 1.17 | $0.98 | 3.3M |
| 2026-04-23 | 1.18 | $0.98 | 3.6M |
| 2026-04-22 | 1.20 | $1.01 | 9.1M |
| 2026-04-21 | 1.21 | $1.13 | 1.5M |
| 2026-04-20 | 1.21 | $1.22 | 906950 |
| 2026-04-17 | 1.21 | $1.18 | 1.9M |
| 2026-04-16 | 1.21 | $1.20 | 2.1M |
| 2026-04-15 | 1.21 | $1.21 | 1.9M |
| 2026-04-14 | 1.21 | $1.23 | 1.1M |
| 2026-04-13 | 1.21 | $1.20 | 618800 |
| 2026-04-10 | 1.22 | $1.16 | 735000 |
| 2026-04-09 | 1.23 | $1.12 | 802478 |
| 2026-04-08 | 1.24 | $1.13 | 1.1M |
| 2026-04-07 | 1.25 | $1.11 | 1.3M |
| 2026-04-06 | 1.26 | $1.19 | 710000 |
| 2026-04-02 | 1.26 | $1.25 | 612625 |
| 2026-04-01 | 1.26 | $1.28 | 765315 |
| 2026-03-31 | 1.26 | $1.27 | 1.0M |
| 2026-03-30 | 1.26 | $1.22 | 548627 |
| 2026-03-27 | 1.27 | $1.25 | 867838 |
| 2026-03-26 | 1.27 | $1.30 | 1.1M |
| 2026-03-25 | 1.27 | $1.28 | 722295 |
| 2026-03-24 | 1.28 | $1.24 | 878790 |
| 2026-03-23 | 1.29 | $1.21 | 862215 |
| 2026-03-20 | 1.30 | $1.18 | 2.8M |
| 2026-03-19 | 1.32 | $1.19 | 2.0M |
| 2026-03-18 | 1.34 | $1.19 | 2.3M |
| 2026-03-17 | 1.35 | $1.25 | 1.2M |
| 2026-03-16 | 1.37 | $1.27 | 970100 |
| 2026-03-13 | 1.38 | $1.30 | 850934 |
| 2026-03-12 | 1.39 | $1.28 | 916536 |
| 2026-03-11 | 1.41 | $1.39 | 988888 |
| 2026-03-10 | 1.42 | $1.31 | 530914 |
| 2026-03-09 | 1.44 | $1.27 | 1.5M |
| 2026-03-06 | 1.46 | $1.23 | 1.5M |
| 2026-03-05 | 1.47 | $1.29 | 1.1M |
| 2026-03-04 | 1.49 | $1.31 | 1.8M |
| 2026-03-03 | 1.50 | $1.26 | 2.5M |
| 2026-03-02 | 1.52 | $1.31 | 1.4M |
| 2026-02-27 | 1.54 | $1.30 | 2.9M |
| 2026-02-26 | 1.57 | $1.41 | 1.9M |
| 2026-02-25 | 1.59 | $1.41 | 1.4M |
| 2026-02-24 | 1.61 | $1.45 | 1.1M |
| 2026-02-23 | 1.64 | $1.45 | 1.4M |
| 2026-02-20 | 1.67 | $1.48 | 1.4M |
| 2026-02-19 | 1.69 | $1.54 | 1.1M |
| 2026-02-18 | 1.71 | $1.55 | 981924 |
| 2026-02-17 | 1.71 | $1.56 | 1.2M |
| 2026-02-13 | 1.72 | $1.53 | 2.2M |
| 2026-02-12 | 1.73 | $1.52 | 2.1M |
| 2026-02-11 | 1.73 | $1.59 | 1.8M |
| 2026-02-10 | 1.73 | $1.61 | 1.6M |
| 2026-02-09 | 1.73 | $1.68 | 1.6M |
| 2026-02-06 | 1.73 | $1.63 | 2.0M |
| 2026-02-05 | 1.73 | $1.53 | 1.8M |
| 2026-02-04 | 1.74 | $1.59 | 2.0M |
| 2026-02-03 | 1.74 | $1.59 | 2.7M |
| 2026-02-02 | 1.74 | $1.68 | 1.1M |
| 2026-01-30 | 1.74 | $1.72 | 1.3M |
| 2026-01-29 | 1.73 | $1.80 | 1.2M |
| 2026-01-28 | 1.72 | $1.85 | 1.2M |
| 2026-01-27 | 1.71 | $1.90 | 1.7M |
| 2026-01-26 | 1.69 | $1.98 | 3.5M |
| 2026-01-23 | 1.68 | $2.04 | 1.6M |
| 2026-01-22 | 1.66 | $1.98 | 4.5M |
| 2026-01-21 | 1.65 | $1.81 | 1.4M |
| 2026-01-20 | 1.64 | $1.70 | 2.4M |
| 2026-01-16 | 1.65 | $1.73 | 1.2M |
| 2026-01-15 | 1.65 | $1.69 | 2.0M |
| 2026-01-14 | 1.64 | $1.58 | 1.7M |
| 2026-01-13 | 1.65 | $1.57 | 1.4M |
| 2026-01-12 | 1.65 | $1.62 | 905200 |
| 2026-01-09 | 1.65 | $1.63 | 651332 |
| 2026-01-08 | 1.65 | $1.64 | 456500 |
| 2026-01-07 | 1.65 | $1.63 | 359900 |
| 2026-01-06 | 1.65 | $1.63 | 617948 |
| 2026-01-05 | 1.65 | $1.64 | 538158 |
| 2026-01-02 | 1.65 | $1.65 | 1.7M |
| 2025-12-31 | 1.64 | $1.57 | 1.9M |
| 2025-12-30 | 1.64 | $1.54 | 1.7M |
| 2025-12-29 | 1.64 | $1.61 | 2.3M |
| 2025-12-26 | 1.65 | $1.62 | 1.3M |
| 2025-12-24 | 1.65 | $1.70 | 699443 |
| 2025-12-23 | 1.65 | $1.69 | 1.7M |
| 2025-12-22 | 1.65 | $1.71 | 1.9M |
| 2025-12-19 | 1.64 | $1.74 | 2.1M |
| 2025-12-18 | 1.63 | $1.74 | 876700 |
| 2025-12-17 | 1.62 | $1.70 | 1.3M |
| 2025-12-16 | 1.62 | $1.68 | 1.1M |
| 2025-12-15 | 1.61 | $1.62 | 834114 |
| 2025-12-12 | 1.61 | $1.59 | 1.1M |
| 2025-12-11 | 1.61 | $1.68 | 803831 |
| 2025-12-10 | 1.61 | $1.66 | 1.1M |
| 2025-12-09 | 1.62 | $1.62 | 632600 |
| 2025-12-08 | 1.62 | $1.57 | 692571 |
| 2025-12-05 | 1.63 | $1.60 | 789918 |
| 2025-12-04 | 1.63 | $1.61 | 586257 |
| 2025-12-03 | 1.63 | $1.58 | 811082 |
| 2025-12-02 | 1.63 | $1.53 | 996972 |
| 2025-12-01 | 1.65 | $1.59 | 1.4M |
| 2025-11-28 | 1.66 | $1.73 | 903800 |
| 2025-11-26 | 1.66 | $1.68 | 693800 |
| 2025-11-25 | 1.67 | $1.66 | 1.2M |
| 2025-11-24 | 1.68 | $1.69 | 1.2M |
| 2025-11-21 | 1.70 | $1.61 | 1.4M |
| 2025-11-20 | 1.73 | $1.49 | 1.2M |
| 2025-11-19 | 1.76 | $1.53 | 1.7M |
| 2025-11-18 | 1.77 | $1.58 | 1.2M |
| 2025-11-17 | 1.80 | $1.57 | 1.0M |
| 2025-11-14 | 1.80 | $1.62 | 1.3M |
| 2025-11-13 | 1.81 | $1.60 | 1.4M |
| 2025-11-12 | 1.82 | $1.72 | 1.5M |
| 2025-11-11 | 1.83 | $1.83 | 2.6M |
| 2025-11-10 | 1.83 | $1.69 | 2.6M |
| 2025-11-07 | 1.82 | $1.63 | 1.9M |
| 2025-11-06 | 1.82 | $1.58 | 2.1M |
| 2025-11-05 | 1.83 | $1.73 | 1.6M |
| 2025-11-04 | 1.83 | $1.62 | 1.9M |
| 2025-11-03 | 1.85 | $1.75 | 1.7M |
| 2025-10-31 | 1.86 | $1.80 | 2.1M |
| 2025-10-30 | 1.86 | $1.80 | 1.9M |
| 2025-10-29 | 1.87 | $1.89 | 1.6M |
| 2025-10-28 | 1.87 | $1.94 | 1.9M |
| 2025-10-27 | 1.86 | $2.04 | 2.2M |
| 2025-10-24 | 1.85 | $2.11 | 2.2M |
| 2025-10-23 | 1.83 | $2.10 | 3.0M |
| 2025-10-22 | 1.81 | $1.89 | 3.7M |
| 2025-10-21 | 1.80 | $2.00 | 44.0M |
| 2025-10-20 | 1.78 | $1.75 | 2.2M |
| 2025-10-17 | 1.78 | $1.68 | 1.8M |
| 2025-10-16 | 1.78 | $1.85 | 2.8M |
| 2025-10-15 | 1.77 | $1.98 | 3.3M |
| 2025-10-14 | 1.75 | $1.68 | 771301 |
| 2025-10-13 | 1.74 | $1.66 | 795600 |
| 2025-10-10 | 1.74 | $1.60 | 2.1M |
| 2025-10-09 | 1.74 | $1.75 | 2.0M |
| 2025-10-08 | 1.73 | $1.79 | 1.2M |
| 2025-10-07 | 1.71 | $1.86 | 1.5M |
| 2025-10-06 | 1.69 | $1.93 | 1.8M |
| 2025-10-03 | 1.67 | $1.99 | 3.2M |
| 2025-10-02 | 1.65 | $1.95 | 2.8M |
| 2025-10-01 | 1.62 | $1.83 | 1.4M |
| 2025-09-30 | 1.61 | $1.76 | 654614 |
| 2025-09-29 | 1.59 | $1.78 | 1.8M |
| 2025-09-26 | 1.58 | $1.77 | 5.0M |
| 2025-09-25 | 1.57 | $1.63 | 622700 |
| 2025-09-24 | 1.56 | $1.71 | 754000 |
| 2025-09-23 | 1.56 | $1.69 | 828298 |
| 2025-09-22 | 1.55 | $1.77 | 2.6M |
| 2025-09-19 | 1.55 | $1.58 | 1.3M |
| 2025-09-18 | 1.55 | $1.65 | 445008 |
| 2025-09-17 | 1.55 | $1.58 | 263295 |
| 2025-09-16 | 1.55 | $1.57 | 227440 |
| 2025-09-15 | 1.56 | $1.57 | 409200 |
| 2025-09-12 | 1.56 | $1.54 | 354500 |
| 2025-09-11 | 1.56 | $1.55 | 270735 |
| 2025-09-10 | 1.57 | $1.50 | 194400 |
| 2025-09-09 | 1.57 | $1.48 | 222114 |
| 2025-09-08 | 1.57 | $1.50 | 774846 |
| 2025-09-05 | 1.57 | $1.50 | 561240 |
| 2025-09-04 | 1.57 | $1.52 | 429125 |
| 2025-09-03 | 1.57 | $1.49 | 880746 |
| 2025-09-02 | 1.57 | $1.50 | 364446 |
| 2025-08-29 | 1.57 | $1.51 | 365350 |
| 2025-08-28 | 1.56 | $1.53 | 422526 |
| 2025-08-27 | 1.57 | $1.51 | 523065 |
| 2025-08-26 | 1.58 | $1.59 | 492312 |
| 2025-08-25 | 1.59 | $1.61 | 431320 |
| 2025-08-22 | 1.60 | $1.65 | 760700 |
| 2025-08-21 | 1.60 | $1.59 | 585700 |
| 2025-08-20 | 1.61 | $1.64 | 613304 |
| 2025-08-19 | 1.62 | $1.65 | 654463 |
| 2025-08-18 | 1.63 | $1.73 | 1.2M |
| 2025-08-15 | 1.63 | $1.66 | 1.5M |
| 2025-08-14 | 1.63 | $1.58 | 308524 |
| 2025-08-13 | 1.64 | $1.63 | 697100 |
| 2025-08-12 | 1.64 | $1.55 | 321088 |
| 2025-08-11 | 1.65 | $1.55 | 476220 |
| 2025-08-08 | 1.65 | $1.43 | 784000 |
| 2025-08-07 | 1.67 | $1.48 | 493682 |
| 2025-08-06 | 1.68 | $1.45 | 408500 |
| 2025-08-05 | 1.70 | $1.47 | 551400 |
| 2025-08-04 | 1.72 | $1.49 | 964400 |
| 2025-08-01 | 1.75 | $1.48 | 952508 |
| 2025-07-31 | 1.78 | $1.57 | 2.5M |
| 2025-07-30 | 1.80 | $1.78 | 757900 |
| 2025-07-29 | 1.80 | $1.85 | 1.0M |
| 2025-07-28 | 1.80 | $1.71 | 633538 |
| 2025-07-25 | 1.80 | $1.74 | 1.5M |
| 2025-07-24 | 1.80 | $1.73 | 626705 |
| 2025-07-23 | 1.80 | $1.83 | 765200 |
| 2025-07-22 | 1.80 | $1.82 | 914014 |
| 2025-07-21 | 1.79 | $1.77 | 1.0M |
| 2025-07-18 | 1.78 | $1.75 | 886296 |
| 2025-07-17 | 1.78 | $1.69 | 846800 |
| 2025-07-16 | 1.77 | $1.73 | 1.1M |
| 2025-07-15 | 1.78 | $1.64 | 953800 |
| 2025-07-14 | 1.79 | $1.65 | 757400 |
| 2025-07-11 | 1.80 | $1.67 | 990700 |
| 2025-07-10 | 1.81 | $1.79 | 813442 |
| 2025-07-09 | 1.82 | $1.85 | 1.2M |
| 2025-07-08 | 1.83 | $1.92 | 1.2M |
| 2025-07-07 | 1.83 | $2.03 | 914037 |
| 2025-07-03 | 1.81 | $2.05 | 1.1M |
| 2025-07-02 | 1.80 | $1.95 | 1.1M |
| 2025-07-01 | 1.79 | $1.85 | 997048 |
| 2025-06-30 | 1.78 | $1.84 | 1.1M |
| 2025-06-27 | 1.76 | $1.73 | 8.0M |
| 2025-06-26 | 1.73 | $1.76 | 780260 |
| 2025-06-25 | 1.71 | $1.65 | 1.9M |
| 2025-06-24 | 1.69 | $1.76 | 962613 |
| 2025-06-23 | 1.67 | $1.64 | 1.1M |
| 2025-06-20 | 1.66 | $1.72 | 1.6M |
| 2025-06-18 | 1.66 | $1.62 | 1.7M |
| 2025-06-17 | 1.66 | $1.55 | 2.8M |
| 2025-06-16 | 1.68 | $1.94 | 1.1M |
| 2025-06-13 | 1.68 | $1.92 | 1.0M |
| 2025-06-12 | 1.68 | $1.84 | 383300 |
| 2025-06-11 | 1.68 | $1.86 | 1.3M |
| 2025-06-10 | 1.69 | $1.94 | 624618 |
| 2025-06-09 | 1.69 | $1.93 | 955147 |
| 2025-06-06 | 1.68 | $1.97 | 2.3M |
| 2025-06-05 | 1.67 | $1.74 | 1.6M |
| 2025-06-04 | 1.67 | $1.84 | 1.6M |
| 2025-06-03 | 1.67 | $1.78 | 2.4M |
| 2025-06-02 | 1.67 | $1.52 | 853200 |
| 2025-05-30 | 1.68 | $1.39 | 1.1M |
| 2025-05-29 | 1.71 | $1.26 | 1.4M |
| 2025-05-28 | 1.74 | $1.29 | 461700 |
| 2025-05-27 | 1.78 | $1.30 | 1.0M |
| 2025-05-23 | 1.82 | $1.38 | 888300 |
| 2025-05-22 | 1.85 | $1.36 | 4.2M |
| 2025-05-21 | 1.88 | $1.71 | 340600 |
| 2025-05-20 | 1.89 | $1.76 | 934900 |
| 2025-05-19 | 1.88 | $1.95 | 585300 |
| 2025-05-16 | 1.88 | $1.88 | 315800 |
| 2025-05-15 | 1.88 | $1.87 | 383200 |
| 2025-05-14 | 1.88 | $1.91 | 892000 |
| 2025-05-13 | 1.88 | $1.99 | 1.6M |
| 2025-05-12 | 1.86 | $1.87 | 860900 |
| 2025-05-09 | 1.84 | $1.81 | 506100 |
| 2025-05-08 | 1.82 | $1.75 | 476600 |
| 2025-05-07 | 1.81 | $1.77 | 513100 |
| 2025-05-06 | 1.80 | $1.78 | 505900 |
| 2025-05-05 | 1.78 | $1.75 | 574700 |
| 2025-05-02 | 1.76 | $1.89 | 394200 |
| 2025-05-01 | 1.74 | $1.94 | 770900 |
| 2025-04-30 | 1.72 | $1.89 | 975300 |
| 2025-04-29 | 1.70 | $2.00 | 462500 |
| 2025-04-28 | 1.68 | $2.05 | 308600 |
| 2025-04-25 | 1.65 | $1.98 | 355900 |
| 2025-04-24 | 1.63 | $1.98 | 841200 |
| 2025-04-23 | 1.62 | $1.98 | 980900 |
| 2025-04-22 | 1.61 | $1.63 | 1.4M |
| 2025-04-21 | 1.60 | $1.80 | 936700 |
| 2025-04-17 | 1.59 | $1.95 | 1.5M |
| 2025-04-16 | 1.57 | $1.90 | 873700 |
| 2025-04-15 | 1.55 | $1.82 | 930000 |
| 2025-04-14 | 1.53 | $1.63 | 423800 |
| 2025-04-11 | 1.53 | $1.43 | 338700 |
| 2025-04-10 | 1.53 | $1.47 | 302000 |
| 2025-04-09 | 1.53 | $1.62 | 518000 |
| 2025-04-08 | 1.53 | $1.41 | 769500 |
| 2025-04-07 | 1.53 | $1.43 | 600800 |
| 2025-04-04 | 1.53 | $1.37 | 705700 |
| 2025-04-03 | 1.53 | $1.45 | 411800 |
| 2025-04-02 | 1.52 | $1.58 | 261900 |
| 2025-04-01 | 1.51 | $1.51 | 221100 |
| 2025-03-31 | 1.50 | $1.55 | 366100 |
| 2025-03-28 | 1.49 | $1.54 | 495900 |
| 2025-03-27 | 1.49 | $1.61 | 259300 |
| 2025-03-26 | 1.48 | $1.70 | 318400 |
| 2025-03-25 | 1.48 | $1.71 | 402400 |
| 2025-03-24 | 1.47 | $1.61 | 300400 |
| 2025-03-21 | 1.47 | $1.49 | 600100 |
| 2025-03-20 | 1.48 | $1.51 | 514000 |
| 2025-03-19 | 1.48 | $1.59 | 325600 |
| 2025-03-18 | 1.49 | $1.45 | 283700 |
| 2025-03-17 | 1.50 | $1.49 | 290700 |
| 2025-03-14 | 1.51 | $1.53 | 285000 |
| 2025-03-13 | 1.52 | $1.45 | 358600 |
| 2025-03-12 | 1.52 | $1.56 | 454400 |
| 2025-03-11 | 1.52 | $1.49 | 367800 |
| 2025-03-10 | 1.53 | $1.32 | 357300 |
| 2025-03-07 | 1.55 | $1.38 | 421500 |
| 2025-03-06 | 1.56 | $1.32 | 305800 |
| 2025-03-05 | 1.58 | $1.34 | 582300 |
| 2025-03-04 | 1.61 | $1.40 | 449300 |
| 2025-03-03 | 1.63 | $1.35 | 306800 |
| 2025-02-28 | 1.65 | $1.47 | 189500 |
| 2025-02-27 | 1.67 | $1.53 | 95200 |
| 2025-02-26 | 1.68 | $1.58 | 92700 |
| 2025-02-25 | 1.69 | $1.55 | 452100 |
| 2025-02-24 | 1.70 | $1.59 | 175500 |
| 2025-02-21 | 1.72 | $1.65 | 367900 |
| 2025-02-20 | 1.73 | $1.63 | 245700 |
| 2025-02-19 | 1.74 | $1.69 | 352000 |
| 2025-02-18 | 1.75 | $1.70 | 209200 |
| 2025-02-14 | 1.75 | $1.67 | 139500 |
| 2025-02-13 | 1.74 | $1.66 | 292100 |
| 2025-02-12 | 1.74 | $1.58 | 142200 |
| 2025-02-11 | 1.74 | $1.58 | 389800 |
| 2025-02-10 | 1.74 | $1.62 | 227400 |
| 2025-02-07 | 1.75 | $1.67 | 252300 |
| 2025-02-06 | 1.75 | $1.68 | 185200 |
| 2025-02-05 | 1.76 | $1.72 | 156700 |
| 2025-02-04 | 1.77 | $1.80 | 159000 |
| 2025-02-03 | 1.77 | $1.78 | 198300 |
| 2025-01-31 | 1.78 | $1.83 | 196100 |
| 2025-01-30 | 1.78 | $1.84 | 198700 |
| 2025-01-29 | 1.77 | $1.81 | 137400 |
| 2025-01-28 | 1.77 | $1.81 | 208400 |
| 2025-01-27 | 1.77 | $1.78 | 397500 |
| 2025-01-24 | 1.78 | $1.83 | 467500 |
| 2025-01-23 | 1.77 | $1.90 | 430200 |
| 2025-01-22 | 1.75 | $1.88 | 601200 |
| 2025-01-21 | 1.73 | $1.85 | 778300 |
| 2025-01-17 | 1.72 | $1.61 | 205400 |
| 2025-01-16 | 1.72 | $1.65 | 245500 |
| 2025-01-15 | 1.72 | $1.61 | 173100 |
| 2025-01-14 | 1.72 | $1.59 | 461200 |
| 2025-01-13 | 1.73 | $1.59 | 354600 |
| 2025-01-10 | 1.74 | $1.72 | 415400 |
| 2025-01-08 | 1.74 | $1.77 | 576600 |
| 2025-01-07 | 1.74 | $1.91 | 810200 |
| 2025-01-06 | 1.74 | $1.85 | 197400 |
| 2025-01-03 | 1.73 | $1.87 | 301200 |
| 2025-01-02 | 1.74 | $1.89 | 252700 |
| 2024-12-31 | 1.74 | $1.79 | 455700 |
| 2024-12-30 | 1.75 | $1.74 | 343500 |
| 2024-12-27 | 1.76 | $1.81 | 293900 |
| 2024-12-26 | 1.78 | $1.85 | 389800 |
| 2024-12-24 | 1.77 | $1.81 | 228700 |
| 2024-12-23 | 1.78 | $1.70 | 524700 |
| 2024-12-20 | 1.79 | $1.54 | 1.1M |
| 2024-12-19 | 1.81 | $1.54 | 370200 |
| 2024-12-18 | 1.83 | $1.51 | 535600 |
| 2024-12-17 | 1.85 | $1.63 | 482600 |
| 2024-12-16 | 1.87 | $1.66 | 565600 |
| 2024-12-13 | 1.88 | $1.71 | 283800 |
| 2024-12-12 | 1.91 | $1.71 | 273200 |
| 2024-12-11 | 1.92 | $1.74 | 191600 |
| 2024-12-10 | 1.92 | $1.78 | 176400 |
| 2024-12-09 | 1.92 | $1.83 | 619200 |
| 2024-12-06 | 1.93 | $1.75 | 503600 |
| 2024-12-05 | 1.94 | $1.79 | 1.3M |
| 2024-12-04 | 1.95 | $1.92 | 536100 |
| 2024-12-03 | 1.97 | $2.00 | 233100 |
| 2024-12-02 | 1.98 | $2.00 | 525500 |
| 2024-11-29 | 1.99 | $2.01 | 361500 |
| 2024-11-27 | 1.99 | $2.02 | 1.0M |
| 2024-11-26 | 2.00 | $1.81 | 361900 |
| 2024-11-25 | 2.02 | $1.85 | 757700 |
| 2024-11-22 | 2.03 | $1.94 | 241800 |
| 2024-11-21 | 2.05 | $1.94 | 683800 |
| 2024-11-20 | 2.07 | $2.01 | 594200 |
| 2024-11-19 | 2.09 | $1.95 | 405500 |
| 2024-11-18 | 2.11 | $1.94 | 1.0M |
| 2024-11-15 | 2.13 | $1.96 | 1.5M |
| 2024-11-14 | 2.15 | $2.24 | 2.0M |
| 2024-11-13 | 2.16 | $1.85 | 1.2M |
| 2024-11-12 | 2.18 | $1.73 | 973800 |
| 2024-11-11 | 2.20 | $1.86 | 547600 |
| 2024-11-08 | 2.21 | $1.94 | 727300 |
| 2024-11-07 | 2.23 | $2.05 | 272200 |
| 2024-11-06 | 2.25 | $2.07 | 768500 |
| 2024-11-05 | 2.25 | $2.28 | 491300 |
| 2024-11-04 | 2.25 | $2.15 | 499900 |
| 2024-11-01 | 2.27 | $2.14 | 291000 |
| 2024-10-31 | 2.30 | $2.10 | 637900 |
| 2024-10-30 | 2.31 | $2.19 | 480700 |
| 2024-10-29 | 2.33 | $2.15 | 474100 |
| 2024-10-28 | 2.34 | $2.18 | 652300 |
| 2024-10-25 | 2.37 | $2.26 | 417600 |
| 2024-10-24 | 2.41 | $2.30 | 396300 |
| 2024-10-23 | 2.44 | $2.37 | 540500 |
| 2024-10-22 | 2.47 | $2.46 | 1.0M |
| 2024-10-21 | 2.49 | $2.37 | 322300 |
| 2024-10-18 | 2.52 | $2.34 | 546300 |
| 2024-10-17 | 2.54 | $2.37 | 1.4M |
| 2024-10-16 | 2.58 | $2.24 | 1.0M |
| 2024-10-15 | 2.61 | $2.13 | 1.0M |
| 2024-10-14 | 2.64 | $2.20 | 983500 |
| 2024-10-11 | 2.65 | $2.34 | 1.2M |
| 2024-10-10 | 2.64 | $2.27 | 1.4M |
| 2024-10-09 | 2.63 | $2.16 | 2.6M |
| 2024-10-08 | 2.62 | $2.35 | 860700 |
| 2024-10-07 | 2.59 | $2.45 | 847000 |
| 2024-10-04 | 2.56 | $2.74 | 943100 |
| 2024-10-03 | 2.50 | $2.35 | 660200 |
| 2024-10-02 | 2.47 | $2.48 | 784500 |
| 2024-10-01 | 2.44 | $2.45 | 1.2M |
| 2024-09-30 | 2.40 | $2.81 | 602700 |
| 2024-09-27 | 2.35 | $2.93 | 956400 |
| 2024-09-26 | 2.30 | $2.90 | 922300 |
| 2024-09-25 | 2.25 | $3.00 | 1.5M |
| 2024-09-24 | 2.20 | $2.99 | 1.0M |
| 2024-09-23 | 2.14 | $2.82 | 708600 |
| 2024-09-20 | 2.10 | $2.88 | 1.2M |
| 2024-09-19 | 2.04 | $3.08 | 929500 |
| 2024-09-18 | 1.98 | $2.88 | 1.3M |
| 2024-09-17 | 1.93 | $2.69 | 1.1M |
| 2024-09-16 | 1.88 | $2.47 | 1.8M |
| 2024-09-13 | 1.84 | $2.09 | 298100 |
| 2024-09-12 | 1.82 | $2.08 | 631000 |
| 2024-09-11 | 1.79 | $1.90 | 233800 |
| 2024-09-10 | 1.78 | $1.80 | 137300 |
| 2024-09-09 | 1.76 | $1.78 | 232700 |
| 2024-09-06 | 1.75 | $1.71 | 102100 |
| 2024-09-05 | 1.74 | $1.74 | 163600 |
| 2024-09-04 | 1.72 | $1.75 | 130600 |
| 2024-09-03 | 1.70 | $1.72 | 219800 |
| 2024-08-30 | 1.67 | $1.84 | 188100 |
| 2024-08-29 | 1.64 | $1.91 | 122700 |
| 2024-08-28 | 1.61 | $1.91 | 238900 |
| 2024-08-27 | 1.58 | $1.92 | 174600 |
| 2024-08-26 | 1.55 | $1.92 | 642000 |
| 2024-08-23 | 1.52 | $1.88 | 349300 |
| 2024-08-22 | 1.50 | $1.79 | 356200 |
| 2024-08-21 | 1.48 | $1.83 | 174200 |
| 2024-08-20 | 1.47 | $1.78 | 421500 |
| 2024-08-19 | 1.45 | $1.83 | 733900 |
| 2024-08-16 | 1.44 | $1.62 | 355400 |
| 2024-08-15 | 1.43 | $1.61 | 372900 |
| 2024-08-14 | 1.42 | $1.62 | 677300 |
| 2024-08-13 | 1.41 | $1.60 | 337100 |
| 2024-08-12 | 1.42 | $1.46 | 86800 |
| 2024-08-09 | 1.42 | $1.47 | 289100 |
| 2024-08-08 | 1.44 | $1.53 | 404200 |
| 2024-08-07 | 1.44 | $1.45 | 481700 |
| 2024-08-06 | 1.44 | $1.32 | 981300 |
| 2024-08-05 | 1.45 | $1.20 | 139100 |
| 2024-08-02 | 1.46 | $1.20 | 106500 |
| 2024-08-01 | 1.48 | $1.22 | 316100 |
| 2024-07-31 | 1.48 | $1.33 | 134800 |
| 2024-07-30 | 1.48 | $1.29 | 215900 |
| 2024-07-29 | 1.49 | $1.40 | 96800 |
| 2024-07-26 | 1.48 | $1.42 | 73200 |
| 2024-07-25 | 1.47 | $1.45 | 204000 |
| 2024-07-24 | 1.46 | $1.52 | 132400 |
| 2024-07-23 | 1.45 | $1.53 | 420000 |
| 2024-07-22 | 1.44 | $1.50 | 121400 |
| 2024-07-19 | 1.44 | $1.45 | 250000 |
| 2024-07-18 | 1.43 | $1.41 | 293100 |
| 2024-07-17 | 1.44 | $1.53 | 472200 |
| 2024-07-16 | 1.43 | $1.62 | 247000 |
| 2024-07-15 | 1.42 | $1.62 | 314100 |
| 2024-07-12 | 1.42 | $1.75 | 482000 |
| 2024-07-11 | 1.41 | $1.61 | 591900 |
| 2024-07-10 | 1.40 | $1.47 | 519000 |
| 2024-07-09 | 1.40 | $1.49 | 537700 |
| 2024-07-08 | 1.40 | $1.48 | 658600 |
| 2024-07-05 | 1.40 | $1.43 | 1.9M |
| 2024-07-03 | 1.40 | $1.24 | 1.1M |
| 2024-07-02 | 1.42 | $1.41 | 3.2M |
| 2024-07-01 | 1.43 | $1.48 | 132.7M |
| 2024-06-28 | 1.45 | $1.12 | 267400 |
| 2024-06-27 | 1.48 | $1.20 | 127300 |
| 2024-06-26 | 1.50 | $1.27 | 112900 |
| 2024-06-25 | 1.52 | $1.37 | 62100 |
| 2024-06-24 | 1.53 | $1.33 | 121100 |
| 2024-06-21 | 1.53 | $1.42 | 148200 |
| 2024-06-20 | 1.53 | $1.36 | 149300 |
| 2024-06-18 | 1.56 | $1.53 | 153500 |
| 2024-06-17 | 1.54 | $1.48 | 142100 |
| 2024-06-14 | 1.53 | $1.43 | 157900 |
| 2024-06-13 | 1.51 | $1.50 | 150100 |
| 2024-06-12 | 1.48 | $1.48 | 147900 |
| 2024-06-11 | 1.44 | $1.56 | 120000 |
| 2024-06-10 | 1.39 | $1.46 | 114400 |
| 2024-06-07 | 1.35 | $1.47 | 120600 |
| 2024-06-06 | 1.31 | $1.46 | 108100 |
| 2024-06-05 | 1.27 | $1.41 | 619900 |
| 2024-06-04 | 1.24 | $1.57 | 310700 |
| 2024-06-03 | 1.20 | $1.77 | 597700 |
| 2024-05-31 | 1.16 | $1.75 | 1.5M |
| 2024-05-30 | 1.11 | $1.73 | 435000 |
| 2024-05-29 | 1.05 | $1.59 | 149900 |
| 2024-05-28 | 1.00 | $1.64 | 237500 |
| 2024-05-24 | 0.96 | $1.59 | 558600 |
| 2024-05-23 | 0.90 | $1.42 | 683400 |
| 2024-05-22 | 0.85 | $1.45 | 916900 |
| 2024-05-21 | 0.79 | $1.88 | 3.1M |
| 2024-05-20 | 0.72 | $1.17 | 579800 |
| 2024-05-17 | 0.68 | $1.26 | 774800 |
| 2024-05-16 | 0.64 | $1.05 | 753800 |
| 2024-05-15 | 0.60 | $0.95 | 2.5M |
| 2024-05-14 | 0.57 | $0.69 | 671800 |
| 2024-05-13 | 0.55 | $0.55 | 500400 |
| 2024-05-10 | 0.53 | $0.59 | 469000 |
| 2024-05-09 | 0.53 | $0.66 | 895700 |
| 2024-05-08 | 0.52 | $0.69 | 388600 |
| 2024-05-07 | 0.51 | $0.72 | 868200 |
| 2024-05-06 | 0.51 | $0.89 | 1.5M |
| 2024-05-03 | 0.49 | $0.93 | 3.4M |
| 2024-05-02 | 0.47 | $0.69 | 2.6M |
| 2024-05-01 | 0.46 | $0.62 | 1.2M |
| 2024-04-30 | 0.46 | $0.62 | 2.9M |
| 2024-04-29 | 0.46 | $0.73 | 25.8M |
| 2024-04-26 | 0.45 | $0.38 | 443000 |
| 2024-04-25 | 0.46 | $0.42 | 355900 |
| 2024-04-24 | 0.47 | $0.42 | 602300 |
| 2024-04-23 | 0.48 | $0.43 | 2.2M |
| 2024-04-22 | 0.49 | $0.39 | 13.5M |
| 2024-04-19 | 0.50 | $0.45 | 13.9M |
| 2024-04-18 | 0.51 | $0.27 | 286800 |
| 2024-04-17 | 0.52 | $0.26 | 840300 |
| 2024-04-16 | 0.53 | $0.27 | 355800 |
| 2024-04-15 | 0.55 | $0.26 | 814300 |
| 2024-04-12 | 0.56 | $0.52 | 42600 |
| 2024-04-11 | 0.57 | $0.51 | 47500 |
| 2024-04-10 | 0.58 | $0.51 | 49500 |
| 2024-04-09 | 0.59 | $0.57 | 12100 |
| 2024-04-08 | 0.61 | $0.56 | 9100 |
| 2024-04-05 | 0.63 | $0.54 | 24500 |
| 2024-04-04 | 0.66 | $0.58 | 7500 |
| 2024-04-03 | 0.68 | $0.53 | 31500 |
| 2024-04-02 | 0.70 | $0.57 | 52000 |
| 2024-04-01 | 0.72 | $0.52 | 38900 |
| 2024-03-28 | 0.75 | $0.60 | 22800 |
| 2024-03-27 | 0.77 | $0.63 | 18100 |
| 2024-03-26 | 0.79 | $0.64 | 9900 |
| 2024-03-25 | 0.81 | $0.60 | 23500 |
| 2024-03-22 | 0.84 | $0.63 | 47000 |
| 2024-03-21 | 0.86 | $0.62 | 61400 |
| 2024-03-20 | 0.89 | $0.53 | 42200 |
| 2024-03-19 | 0.92 | $0.50 | 67100 |
| 2024-03-18 | 0.96 | $0.49 | 255400 |
| 2024-03-15 | 0.99 | $0.59 | 61300 |
| 2024-03-14 | 1.02 | $0.65 | 60000 |
| 2024-03-13 | 1.04 | $0.70 | 127400 |
| 2024-03-12 | 1.08 | $0.80 | 147100 |
| 2024-03-11 | 1.10 | $0.98 | 17800 |
| 2024-03-08 | 1.12 | $0.99 | 24200 |
| 2024-03-07 | 1.14 | $1.01 | 21600 |
| 2024-03-06 | 1.16 | $1.00 | 27000 |
| 2024-03-05 | 1.18 | $0.98 | 13300 |
| 2024-03-04 | 1.19 | $1.04 | 45300 |
| 2024-03-01 | 1.21 | $1.04 | 83400 |
| 2024-02-29 | 1.22 | $1.06 | 13100 |
| 2024-02-28 | 1.23 | $1.05 | 6800 |
| 2024-02-27 | 1.25 | $1.01 | 46200 |
| 2024-02-26 | 1.26 | $1.06 | 37700 |
| 2024-02-23 | 1.28 | $1.12 | 23400 |
| 2024-02-22 | 1.28 | $1.16 | 26200 |
| 2024-02-21 | 1.29 | $1.20 | 2800 |
| 2024-02-20 | 1.29 | $1.24 | 4500 |
| 2024-02-16 | 1.29 | $1.18 | 6100 |
| 2024-02-15 | 1.29 | $1.18 | 12800 |
| 2024-02-14 | 1.29 | $1.09 | 127500 |
| 2024-02-13 | 1.29 | $1.31 | 6400 |
| 2024-02-12 | 1.29 | $1.29 | 11800 |
| 2024-02-09 | 1.29 | $1.34 | 15700 |
| 2024-02-08 | 1.29 | $1.39 | 26600 |
| 2024-02-07 | 1.28 | $1.38 | 8000 |
| 2024-02-06 | 1.29 | $1.39 | 9800 |
| 2024-02-05 | 1.29 | $1.26 | 19900 |
| 2024-02-02 | 1.30 | $1.41 | 12200 |
| 2024-02-01 | 1.31 | $1.32 | 15100 |
| 2024-01-31 | 1.32 | $1.31 | 19200 |
| 2024-01-30 | 1.33 | $1.33 | 5700 |
| 2024-01-29 | 1.35 | $1.33 | 18000 |
| 2024-01-26 | 1.37 | $1.27 | 15600 |
| 2024-01-25 | 1.39 | $1.31 | 7600 |
| 2024-01-24 | 1.41 | $1.30 | 3400 |
| 2024-01-23 | 1.43 | $1.25 | 7400 |
| 2024-01-22 | 1.44 | $1.16 | 24300 |
| 2024-01-19 | 1.45 | $1.15 | 21500 |
| 2024-01-18 | 1.47 | $1.20 | 4600 |
| 2024-01-17 | 1.48 | $1.18 | 16400 |
| 2024-01-16 | 1.49 | $1.21 | 14800 |
| 2024-01-12 | 1.51 | $1.26 | 33800 |
| 2024-01-11 | 1.52 | $1.30 | 45000 |
| 2024-01-10 | 1.52 | $1.37 | 23800 |
| 2024-01-09 | 1.52 | $1.42 | 48500 |
| 2024-01-08 | 1.51 | $1.50 | 55500 |
| 2024-01-05 | 1.50 | $1.47 | 34700 |
| 2024-01-04 | 1.49 | $1.55 | 10800 |
| 2024-01-03 | 1.46 | $1.56 | 25000 |
| 2024-01-02 | 1.44 | $1.52 | 25800 |
| 2023-12-29 | 1.42 | $1.61 | 45000 |
| 2023-12-28 | 1.40 | $1.75 | 66600 |
| 2023-12-27 | 1.38 | $1.70 | 53400 |
| 2023-12-26 | 1.36 | $1.79 | 80100 |
| 2023-12-22 | 1.33 | $1.62 | 30800 |
| 2023-12-21 | 1.32 | $1.52 | 63900 |
| 2023-12-20 | 1.31 | $1.39 | 27800 |
| 2023-12-19 | 1.31 | $1.46 | 46400 |
| 2023-12-18 | 1.31 | $1.36 | 105000 |
| 2023-12-15 | 1.31 | $1.50 | 64700 |
| 2023-12-14 | 1.30 | $1.57 | 137800 |
| 2023-12-13 | 1.27 | $1.42 | 40500 |
| 2023-12-12 | 1.25 | $1.27 | 27500 |
| 2023-12-11 | 1.24 | $1.33 | 33400 |
| 2023-12-08 | 1.22 | $1.30 | 22100 |
| 2023-12-07 | 1.21 | $1.32 | 44700 |
| 2023-12-06 | 1.21 | $1.16 | 24200 |
| 2023-12-05 | 1.21 | $1.12 | 57400 |
| 2023-12-04 | 1.22 | $1.11 | 32300 |
| 2023-12-01 | 1.22 | $1.14 | 43200 |
| 2023-11-30 | 1.22 | $1.14 | 54100 |
| 2023-11-29 | 1.22 | $1.30 | 12500 |
| 2023-11-28 | 1.22 | $1.29 | 27900 |
| 2023-11-27 | 1.21 | $1.33 | 46300 |
| 2023-11-24 | 1.20 | $1.39 | 7600 |
| 2023-11-22 | 1.18 | $1.34 | 13000 |
| 2023-11-21 | 1.16 | $1.38 | 17700 |
| 2023-11-20 | 1.15 | $1.41 | 61200 |
| 2023-11-17 | 1.13 | $1.31 | 21700 |
| 2023-11-16 | 1.13 | $1.35 | 53300 |
| 2023-11-15 | 1.12 | $0.99 | 58300 |
| 2023-11-14 | 1.14 | $1.08 | 137600 |
| 2023-11-13 | 1.16 | $0.99 | 39800 |
| 2023-11-10 | 1.18 | $0.98 | 25800 |
| 2023-11-09 | 1.19 | $1.09 | 22900 |
| 2023-11-08 | 1.21 | $1.20 | 22200 |
| 2023-11-07 | 1.23 | $1.25 | 33100 |
| 2023-11-06 | 1.25 | $1.24 | 17500 |
| 2023-11-03 | 1.27 | $1.24 | 74100 |
| 2023-11-02 | 1.30 | $1.17 | 32700 |
| 2023-11-01 | 1.32 | $1.14 | 4500 |
| 2023-10-31 | 1.36 | $1.13 | 49500 |
| 2023-10-30 | 1.40 | $1.14 | 11600 |
| 2023-10-27 | 1.44 | $1.08 | 7000 |
| 2023-10-26 | 1.49 | $1.04 | 34800 |
| 2023-10-25 | 1.54 | $1.05 | 104800 |
| 2023-10-24 | 1.59 | $1.06 | 78800 |
| 2023-10-23 | 1.65 | $1.13 | 13700 |
| 2023-10-20 | 1.70 | $1.17 | 123800 |
| 2023-10-19 | 1.76 | $1.24 | 88600 |
| 2023-10-18 | 1.81 | $1.43 | 34300 |
| 2023-10-17 | 1.86 | $1.39 | 45300 |
| 2023-10-16 | 1.91 | $1.33 | 33400 |
| 2023-10-13 | 1.99 | $1.37 | 49000 |
| 2023-10-12 | 2.06 | $1.42 | 229900 |
| 2023-10-11 | 2.12 | $1.63 | 30800 |
| 2023-10-10 | 2.17 | $1.66 | 120000 |
| 2023-10-09 | 2.21 | $1.64 | 11100 |
| 2023-10-06 | 2.24 | $1.74 | 14400 |
| 2023-10-05 | 2.27 | $1.69 | 93500 |
| 2023-10-04 | 2.30 | $1.79 | 127800 |
| 2023-10-03 | 2.32 | $1.94 | 81700 |
| 2023-10-02 | 2.35 | $2.03 | 88700 |
| 2023-09-29 | 2.36 | $2.06 | 41400 |
| 2023-09-28 | 2.36 | $2.07 | 32700 |
| 2023-09-27 | 2.37 | $2.05 | 63100 |
| 2023-09-26 | 2.38 | $2.19 | 29700 |
| 2023-09-25 | 2.39 | $2.18 | 24900 |
| 2023-09-22 | 2.40 | $2.30 | 12600 |
| 2023-09-21 | 2.41 | $2.28 | 30900 |
| 2023-09-20 | 2.40 | $2.37 | 50200 |
| 2023-09-19 | 2.41 | $2.50 | 154200 |
| 2023-09-18 | 2.42 | $2.89 | 170100 |
| 2023-09-15 | 2.40 | $2.81 | 1.1M |
| 2023-09-14 | 2.37 | $2.57 | 107700 |
| 2023-09-13 | 2.36 | $2.57 | 128700 |
| 2023-09-12 | 2.36 | $2.44 | 146700 |
| 2023-09-11 | 2.37 | $2.33 | 120600 |
| 2023-09-08 | 2.39 | $2.29 | 97700 |
| 2023-09-07 | 2.42 | $2.29 | 154000 |
| 2023-09-06 | 2.44 | $2.20 | 162400 |
| 2023-09-05 | 2.48 | $2.50 | 280500 |
| 2023-09-01 | 2.51 | $2.22 | 82600 |
| 2023-08-31 | 2.55 | $2.20 | 34000 |
| 2023-08-30 | 2.60 | $2.18 | 158900 |
| 2023-08-29 | 2.65 | $2.32 | 45500 |
| 2023-08-28 | 2.71 | $2.36 | 118600 |
| 2023-08-25 | 2.76 | $2.39 | 33000 |
| 2023-08-24 | 2.82 | $2.42 | 171800 |
| 2023-08-23 | 2.89 | $2.21 | 217600 |
| 2023-08-22 | 3.01 | $2.59 | 136800 |
| 2023-08-21 | 3.12 | $2.58 | 110000 |
| 2023-08-18 | 3.24 | $2.49 | 201800 |
| 2023-08-17 | 3.37 | $2.30 | 175700 |
| 2023-08-16 | 3.50 | $2.30 | 78900 |
| 2023-08-15 | 3.64 | $2.59 | 62200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.68
2026-07-16
Close Price
$0.61
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
1.57
Maximum
3.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.68 | $0.61 | 2.0M |
| 2026-07-15 | 0.68 | $0.63 | 1.3M |
| 2026-07-14 | 0.69 | $0.63 | 1.5M |
| 2026-07-13 | 0.70 | $0.65 | 1.4M |
| 2026-07-10 | 0.70 | $0.64 | 2.1M |
| 2026-07-09 | 0.71 | $0.65 | 3.4M |
| 2026-07-08 | 0.71 | $0.65 | 2.3M |
| 2026-07-07 | 0.72 | $0.59 | 4.5M |
| 2026-07-06 | 0.73 | $0.60 | 11.8M |
| 2026-07-02 | 0.75 | $0.63 | 1.9M |
| 2026-07-01 | 0.76 | $0.66 | 2.1M |
| 2026-06-30 | 0.77 | $0.69 | 4.9M |
| 2026-06-29 | 0.78 | $0.64 | 1.8M |
| 2026-06-26 | 0.79 | $0.63 | 10.5M |
| 2026-06-25 | 0.81 | $0.62 | 2.8M |
| 2026-06-24 | 0.83 | $0.62 | 3.4M |
| 2026-06-23 | 0.85 | $0.63 | 4.5M |
| 2026-06-22 | 0.88 | $0.69 | 3.2M |
| 2026-06-18 | 0.89 | $0.78 | 4.0M |
| 2026-06-17 | 0.91 | $0.75 | 4.2M |
| 2026-06-16 | 0.92 | $0.76 | 3.3M |
| 2026-06-15 | 0.94 | $0.78 | 4.0M |
| 2026-06-12 | 0.96 | $0.81 | 2.2M |
| 2026-06-11 | 0.97 | $0.86 | 1.9M |
| 2026-06-10 | 0.99 | $0.79 | 2.7M |
| 2026-06-09 | 1.01 | $0.80 | 6.3M |
| 2026-06-08 | 1.03 | $0.90 | 4.7M |
| 2026-06-05 | 1.04 | $0.95 | 6.6M |
| 2026-06-04 | 1.05 | $1.09 | 4.3M |
| 2026-06-03 | 1.05 | $1.05 | 10.4M |
| 2026-06-02 | 1.05 | $0.98 | 3.6M |
| 2026-06-01 | 1.05 | $1.03 | 2.1M |
| 2026-05-29 | 1.06 | $1.06 | 5.7M |
| 2026-05-28 | 1.06 | $1.03 | 1.8M |
| 2026-05-27 | 1.06 | $1.07 | 5.6M |
| 2026-05-26 | 1.06 | $1.13 | 1.6M |
| 2026-05-22 | 1.05 | $1.12 | 1.1M |
| 2026-05-21 | 1.04 | $1.07 | 1.7M |
| 2026-05-20 | 1.04 | $1.05 | 942110 |
| 2026-05-19 | 1.04 | $1.02 | 1.1M |
| 2026-05-18 | 1.04 | $1.03 | 1.2M |
| 2026-05-15 | 1.04 | $1.02 | 881000 |
| 2026-05-14 | 1.04 | $1.01 | 1.4M |
| 2026-05-13 | 1.05 | $1.06 | 1.9M |
| 2026-05-12 | 1.05 | $0.97 | 5.0M |
| 2026-05-11 | 1.05 | $1.14 | 2.1M |
| 2026-05-08 | 1.04 | $1.09 | 1.7M |
| 2026-05-07 | 1.04 | $1.02 | 1.6M |
| 2026-05-06 | 1.04 | $1.03 | 1.2M |
| 2026-05-05 | 1.04 | $1.05 | 1.9M |
| 2026-05-04 | 1.04 | $1.04 | 5.0M |
| 2026-05-01 | 1.04 | $0.92 | 1.8M |
| 2026-04-30 | 1.06 | $0.83 | 2.9M |
| 2026-04-29 | 1.08 | $0.83 | 1.9M |
| 2026-04-28 | 1.11 | $0.90 | 2.2M |
| 2026-04-27 | 1.13 | $0.90 | 2.8M |
| 2026-04-24 | 1.15 | $0.98 | 3.3M |
| 2026-04-23 | 1.17 | $0.98 | 3.6M |
| 2026-04-22 | 1.19 | $1.01 | 9.1M |
| 2026-04-21 | 1.21 | $1.13 | 1.5M |
| 2026-04-20 | 1.22 | $1.22 | 906950 |
| 2026-04-17 | 1.22 | $1.18 | 1.9M |
| 2026-04-16 | 1.22 | $1.20 | 2.1M |
| 2026-04-15 | 1.22 | $1.21 | 1.9M |
| 2026-04-14 | 1.22 | $1.23 | 1.1M |
| 2026-04-13 | 1.22 | $1.20 | 618800 |
| 2026-04-10 | 1.23 | $1.16 | 735000 |
| 2026-04-09 | 1.23 | $1.12 | 802478 |
| 2026-04-08 | 1.24 | $1.13 | 1.1M |
| 2026-04-07 | 1.26 | $1.11 | 1.3M |
| 2026-04-06 | 1.27 | $1.19 | 710000 |
| 2026-04-02 | 1.28 | $1.25 | 612625 |
| 2026-04-01 | 1.28 | $1.28 | 765315 |
| 2026-03-31 | 1.28 | $1.27 | 1.0M |
| 2026-03-30 | 1.29 | $1.22 | 548627 |
| 2026-03-27 | 1.29 | $1.25 | 867838 |
| 2026-03-26 | 1.30 | $1.30 | 1.1M |
| 2026-03-25 | 1.30 | $1.28 | 722295 |
| 2026-03-24 | 1.30 | $1.24 | 878790 |
| 2026-03-23 | 1.31 | $1.21 | 862215 |
| 2026-03-20 | 1.32 | $1.18 | 2.8M |
| 2026-03-19 | 1.33 | $1.19 | 2.0M |
| 2026-03-18 | 1.34 | $1.19 | 2.3M |
| 2026-03-17 | 1.36 | $1.25 | 1.2M |
| 2026-03-16 | 1.37 | $1.27 | 970100 |
| 2026-03-13 | 1.38 | $1.30 | 850934 |
| 2026-03-12 | 1.39 | $1.28 | 916536 |
| 2026-03-11 | 1.40 | $1.39 | 988888 |
| 2026-03-10 | 1.40 | $1.31 | 530914 |
| 2026-03-09 | 1.41 | $1.27 | 1.5M |
| 2026-03-06 | 1.43 | $1.23 | 1.5M |
| 2026-03-05 | 1.45 | $1.29 | 1.1M |
| 2026-03-04 | 1.47 | $1.31 | 1.8M |
| 2026-03-03 | 1.48 | $1.26 | 2.5M |
| 2026-03-02 | 1.51 | $1.31 | 1.4M |
| 2026-02-27 | 1.53 | $1.30 | 2.9M |
| 2026-02-26 | 1.55 | $1.41 | 1.9M |
| 2026-02-25 | 1.57 | $1.41 | 1.4M |
| 2026-02-24 | 1.58 | $1.45 | 1.1M |
| 2026-02-23 | 1.60 | $1.45 | 1.4M |
| 2026-02-20 | 1.61 | $1.48 | 1.4M |
| 2026-02-19 | 1.63 | $1.54 | 1.1M |
| 2026-02-18 | 1.64 | $1.55 | 981924 |
| 2026-02-17 | 1.65 | $1.56 | 1.2M |
| 2026-02-13 | 1.65 | $1.53 | 2.2M |
| 2026-02-12 | 1.67 | $1.52 | 2.1M |
| 2026-02-11 | 1.68 | $1.59 | 1.8M |
| 2026-02-10 | 1.69 | $1.61 | 1.6M |
| 2026-02-09 | 1.70 | $1.68 | 1.6M |
| 2026-02-06 | 1.70 | $1.63 | 2.0M |
| 2026-02-05 | 1.71 | $1.53 | 1.8M |
| 2026-02-04 | 1.73 | $1.59 | 2.0M |
| 2026-02-03 | 1.75 | $1.59 | 2.7M |
| 2026-02-02 | 1.76 | $1.68 | 1.1M |
| 2026-01-30 | 1.77 | $1.72 | 1.3M |
| 2026-01-29 | 1.78 | $1.80 | 1.2M |
| 2026-01-28 | 1.77 | $1.85 | 1.2M |
| 2026-01-27 | 1.76 | $1.90 | 1.7M |
| 2026-01-26 | 1.75 | $1.98 | 3.5M |
| 2026-01-23 | 1.73 | $2.04 | 1.6M |
| 2026-01-22 | 1.69 | $1.98 | 4.5M |
| 2026-01-21 | 1.66 | $1.81 | 1.4M |
| 2026-01-20 | 1.65 | $1.70 | 2.4M |
| 2026-01-16 | 1.64 | $1.73 | 1.2M |
| 2026-01-15 | 1.63 | $1.69 | 2.0M |
| 2026-01-14 | 1.63 | $1.58 | 1.7M |
| 2026-01-13 | 1.63 | $1.57 | 1.4M |
| 2026-01-12 | 1.64 | $1.62 | 905200 |
| 2026-01-09 | 1.64 | $1.63 | 651332 |
| 2026-01-08 | 1.64 | $1.64 | 456500 |
| 2026-01-07 | 1.64 | $1.63 | 359900 |
| 2026-01-06 | 1.64 | $1.63 | 617948 |
| 2026-01-05 | 1.64 | $1.64 | 538158 |
| 2026-01-02 | 1.64 | $1.65 | 1.7M |
| 2025-12-31 | 1.64 | $1.57 | 1.9M |
| 2025-12-30 | 1.65 | $1.54 | 1.7M |
| 2025-12-29 | 1.66 | $1.61 | 2.3M |
| 2025-12-26 | 1.67 | $1.62 | 1.3M |
| 2025-12-24 | 1.67 | $1.70 | 699443 |
| 2025-12-23 | 1.67 | $1.69 | 1.7M |
| 2025-12-22 | 1.67 | $1.71 | 1.9M |
| 2025-12-19 | 1.66 | $1.74 | 2.1M |
| 2025-12-18 | 1.65 | $1.74 | 876700 |
| 2025-12-17 | 1.64 | $1.70 | 1.3M |
| 2025-12-16 | 1.64 | $1.68 | 1.1M |
| 2025-12-15 | 1.63 | $1.62 | 834114 |
| 2025-12-12 | 1.63 | $1.59 | 1.1M |
| 2025-12-11 | 1.64 | $1.68 | 803831 |
| 2025-12-10 | 1.63 | $1.66 | 1.1M |
| 2025-12-09 | 1.63 | $1.62 | 632600 |
| 2025-12-08 | 1.63 | $1.57 | 692571 |
| 2025-12-05 | 1.64 | $1.60 | 789918 |
| 2025-12-04 | 1.64 | $1.61 | 586257 |
| 2025-12-03 | 1.65 | $1.58 | 811082 |
| 2025-12-02 | 1.66 | $1.53 | 996972 |
| 2025-12-01 | 1.67 | $1.59 | 1.4M |
| 2025-11-28 | 1.68 | $1.73 | 903800 |
| 2025-11-26 | 1.67 | $1.68 | 693800 |
| 2025-11-25 | 1.67 | $1.66 | 1.2M |
| 2025-11-24 | 1.67 | $1.69 | 1.2M |
| 2025-11-21 | 1.67 | $1.61 | 1.4M |
| 2025-11-20 | 1.68 | $1.49 | 1.2M |
| 2025-11-19 | 1.69 | $1.53 | 1.7M |
| 2025-11-18 | 1.71 | $1.58 | 1.2M |
| 2025-11-17 | 1.73 | $1.57 | 1.0M |
| 2025-11-14 | 1.74 | $1.62 | 1.3M |
| 2025-11-13 | 1.76 | $1.60 | 1.4M |
| 2025-11-12 | 1.77 | $1.72 | 1.5M |
| 2025-11-11 | 1.78 | $1.83 | 2.6M |
| 2025-11-10 | 1.77 | $1.69 | 2.6M |
| 2025-11-07 | 1.78 | $1.63 | 1.9M |
| 2025-11-06 | 1.80 | $1.58 | 2.1M |
| 2025-11-05 | 1.82 | $1.73 | 1.6M |
| 2025-11-04 | 1.83 | $1.62 | 1.9M |
| 2025-11-03 | 1.85 | $1.75 | 1.7M |
| 2025-10-31 | 1.86 | $1.80 | 2.1M |
| 2025-10-30 | 1.87 | $1.80 | 1.9M |
| 2025-10-29 | 1.87 | $1.89 | 1.6M |
| 2025-10-28 | 1.87 | $1.94 | 1.9M |
| 2025-10-27 | 1.86 | $2.04 | 2.2M |
| 2025-10-24 | 1.85 | $2.11 | 2.2M |
| 2025-10-23 | 1.82 | $2.10 | 3.0M |
| 2025-10-22 | 1.79 | $1.89 | 3.7M |
| 2025-10-21 | 1.78 | $2.00 | 44.0M |
| 2025-10-20 | 1.75 | $1.75 | 2.2M |
| 2025-10-17 | 1.75 | $1.68 | 1.8M |
| 2025-10-16 | 1.76 | $1.85 | 2.8M |
| 2025-10-15 | 1.75 | $1.98 | 3.3M |
| 2025-10-14 | 1.73 | $1.68 | 771301 |
| 2025-10-13 | 1.73 | $1.66 | 795600 |
| 2025-10-10 | 1.74 | $1.60 | 2.1M |
| 2025-10-09 | 1.76 | $1.75 | 2.0M |
| 2025-10-08 | 1.76 | $1.79 | 1.2M |
| 2025-10-07 | 1.75 | $1.86 | 1.5M |
| 2025-10-06 | 1.74 | $1.93 | 1.8M |
| 2025-10-03 | 1.72 | $1.99 | 3.2M |
| 2025-10-02 | 1.69 | $1.95 | 2.8M |
| 2025-10-01 | 1.67 | $1.83 | 1.4M |
| 2025-09-30 | 1.65 | $1.76 | 654614 |
| 2025-09-29 | 1.64 | $1.78 | 1.8M |
| 2025-09-26 | 1.62 | $1.77 | 5.0M |
| 2025-09-25 | 1.61 | $1.63 | 622700 |
| 2025-09-24 | 1.60 | $1.71 | 754000 |
| 2025-09-23 | 1.59 | $1.69 | 828298 |
| 2025-09-22 | 1.58 | $1.77 | 2.6M |
| 2025-09-19 | 1.56 | $1.58 | 1.3M |
| 2025-09-18 | 1.56 | $1.65 | 445008 |
| 2025-09-17 | 1.55 | $1.58 | 263295 |
| 2025-09-16 | 1.55 | $1.57 | 227440 |
| 2025-09-15 | 1.55 | $1.57 | 409200 |
| 2025-09-12 | 1.55 | $1.54 | 354500 |
| 2025-09-11 | 1.55 | $1.55 | 270735 |
| 2025-09-10 | 1.55 | $1.50 | 194400 |
| 2025-09-09 | 1.55 | $1.48 | 222114 |
| 2025-09-08 | 1.56 | $1.50 | 774846 |
| 2025-09-05 | 1.56 | $1.50 | 561240 |
| 2025-09-04 | 1.57 | $1.52 | 429125 |
| 2025-09-03 | 1.58 | $1.49 | 880746 |
| 2025-09-02 | 1.59 | $1.50 | 364446 |
| 2025-08-29 | 1.59 | $1.51 | 365350 |
| 2025-08-28 | 1.60 | $1.53 | 422526 |
| 2025-08-27 | 1.61 | $1.51 | 523065 |
| 2025-08-26 | 1.62 | $1.59 | 492312 |
| 2025-08-25 | 1.63 | $1.61 | 431320 |
| 2025-08-22 | 1.63 | $1.65 | 760700 |
| 2025-08-21 | 1.62 | $1.59 | 585700 |
| 2025-08-20 | 1.63 | $1.64 | 613304 |
| 2025-08-19 | 1.63 | $1.65 | 654463 |
| 2025-08-18 | 1.62 | $1.73 | 1.2M |
| 2025-08-15 | 1.61 | $1.66 | 1.5M |
| 2025-08-14 | 1.61 | $1.58 | 308524 |
| 2025-08-13 | 1.61 | $1.63 | 697100 |
| 2025-08-12 | 1.61 | $1.55 | 321088 |
| 2025-08-11 | 1.62 | $1.55 | 476220 |
| 2025-08-08 | 1.62 | $1.43 | 784000 |
| 2025-08-07 | 1.64 | $1.48 | 493682 |
| 2025-08-06 | 1.66 | $1.45 | 408500 |
| 2025-08-05 | 1.68 | $1.47 | 551400 |
| 2025-08-04 | 1.71 | $1.49 | 964400 |
| 2025-08-01 | 1.73 | $1.48 | 952508 |
| 2025-07-31 | 1.75 | $1.57 | 2.5M |
| 2025-07-30 | 1.77 | $1.78 | 757900 |
| 2025-07-29 | 1.77 | $1.85 | 1.0M |
| 2025-07-28 | 1.76 | $1.71 | 633538 |
| 2025-07-25 | 1.77 | $1.74 | 1.5M |
| 2025-07-24 | 1.77 | $1.73 | 626705 |
| 2025-07-23 | 1.78 | $1.83 | 765200 |
| 2025-07-22 | 1.77 | $1.82 | 914014 |
| 2025-07-21 | 1.77 | $1.77 | 1.0M |
| 2025-07-18 | 1.77 | $1.75 | 886296 |
| 2025-07-17 | 1.77 | $1.69 | 846800 |
| 2025-07-16 | 1.78 | $1.73 | 1.1M |
| 2025-07-15 | 1.78 | $1.64 | 953800 |
| 2025-07-14 | 1.80 | $1.65 | 757400 |
| 2025-07-11 | 1.81 | $1.67 | 990700 |
| 2025-07-10 | 1.83 | $1.79 | 813442 |
| 2025-07-09 | 1.83 | $1.85 | 1.2M |
| 2025-07-08 | 1.83 | $1.92 | 1.2M |
| 2025-07-07 | 1.82 | $2.03 | 914037 |
| 2025-07-03 | 1.80 | $2.05 | 1.1M |
| 2025-07-02 | 1.77 | $1.95 | 1.1M |
| 2025-07-01 | 1.75 | $1.85 | 997048 |
| 2025-06-30 | 1.74 | $1.84 | 1.1M |
| 2025-06-27 | 1.73 | $1.73 | 8.0M |
| 2025-06-26 | 1.73 | $1.76 | 780260 |
| 2025-06-25 | 1.73 | $1.65 | 1.9M |
| 2025-06-24 | 1.73 | $1.76 | 962613 |
| 2025-06-23 | 1.73 | $1.64 | 1.1M |
| 2025-06-20 | 1.74 | $1.72 | 1.6M |
| 2025-06-18 | 1.74 | $1.62 | 1.7M |
| 2025-06-17 | 1.76 | $1.55 | 2.8M |
| 2025-06-16 | 1.78 | $1.94 | 1.1M |
| 2025-06-13 | 1.76 | $1.92 | 1.0M |
| 2025-06-12 | 1.75 | $1.84 | 383300 |
| 2025-06-11 | 1.74 | $1.86 | 1.3M |
| 2025-06-10 | 1.72 | $1.94 | 624618 |
| 2025-06-09 | 1.70 | $1.93 | 955147 |
| 2025-06-06 | 1.68 | $1.97 | 2.3M |
| 2025-06-05 | 1.64 | $1.74 | 1.6M |
| 2025-06-04 | 1.63 | $1.84 | 1.6M |
| 2025-06-03 | 1.61 | $1.78 | 2.4M |
| 2025-06-02 | 1.59 | $1.52 | 853200 |
| 2025-05-30 | 1.60 | $1.39 | 1.1M |
| 2025-05-29 | 1.62 | $1.26 | 1.4M |
| 2025-05-28 | 1.66 | $1.29 | 461700 |
| 2025-05-27 | 1.70 | $1.30 | 1.0M |
| 2025-05-23 | 1.74 | $1.38 | 888300 |
| 2025-05-22 | 1.78 | $1.36 | 4.2M |
| 2025-05-21 | 1.83 | $1.71 | 340600 |
| 2025-05-20 | 1.84 | $1.76 | 934900 |
| 2025-05-19 | 1.85 | $1.95 | 585300 |
| 2025-05-16 | 1.84 | $1.88 | 315800 |
| 2025-05-15 | 1.83 | $1.87 | 383200 |
| 2025-05-14 | 1.83 | $1.91 | 892000 |
| 2025-05-13 | 1.82 | $1.99 | 1.6M |
| 2025-05-12 | 1.80 | $1.87 | 860900 |
| 2025-05-09 | 1.80 | $1.81 | 506100 |
| 2025-05-08 | 1.79 | $1.75 | 476600 |
| 2025-05-07 | 1.80 | $1.77 | 513100 |
| 2025-05-06 | 1.80 | $1.78 | 505900 |
| 2025-05-05 | 1.81 | $1.75 | 574700 |
| 2025-05-02 | 1.81 | $1.89 | 394200 |
| 2025-05-01 | 1.80 | $1.94 | 770900 |
| 2025-04-30 | 1.79 | $1.89 | 975300 |
| 2025-04-29 | 1.78 | $2.00 | 462500 |
| 2025-04-28 | 1.75 | $2.05 | 308600 |
| 2025-04-25 | 1.72 | $1.98 | 355900 |
| 2025-04-24 | 1.70 | $1.98 | 841200 |
| 2025-04-23 | 1.67 | $1.98 | 980900 |
| 2025-04-22 | 1.63 | $1.63 | 1.4M |
| 2025-04-21 | 1.63 | $1.80 | 936700 |
| 2025-04-17 | 1.62 | $1.95 | 1.5M |
| 2025-04-16 | 1.58 | $1.90 | 873700 |
| 2025-04-15 | 1.55 | $1.82 | 930000 |
| 2025-04-14 | 1.52 | $1.63 | 423800 |
| 2025-04-11 | 1.51 | $1.43 | 338700 |
| 2025-04-10 | 1.51 | $1.47 | 302000 |
| 2025-04-09 | 1.52 | $1.62 | 518000 |
| 2025-04-08 | 1.51 | $1.41 | 769500 |
| 2025-04-07 | 1.52 | $1.43 | 600800 |
| 2025-04-04 | 1.53 | $1.37 | 705700 |
| 2025-04-03 | 1.54 | $1.45 | 411800 |
| 2025-04-02 | 1.55 | $1.58 | 261900 |
| 2025-04-01 | 1.55 | $1.51 | 221100 |
| 2025-03-31 | 1.55 | $1.55 | 366100 |
| 2025-03-28 | 1.55 | $1.54 | 495900 |
| 2025-03-27 | 1.56 | $1.61 | 259300 |
| 2025-03-26 | 1.55 | $1.70 | 318400 |
| 2025-03-25 | 1.53 | $1.71 | 402400 |
| 2025-03-24 | 1.52 | $1.61 | 300400 |
| 2025-03-21 | 1.51 | $1.49 | 600100 |
| 2025-03-20 | 1.51 | $1.51 | 514000 |
| 2025-03-19 | 1.51 | $1.59 | 325600 |
| 2025-03-18 | 1.50 | $1.45 | 283700 |
| 2025-03-17 | 1.50 | $1.49 | 290700 |
| 2025-03-14 | 1.51 | $1.53 | 285000 |
| 2025-03-13 | 1.50 | $1.45 | 358600 |
| 2025-03-12 | 1.51 | $1.56 | 454400 |
| 2025-03-11 | 1.50 | $1.49 | 367800 |
| 2025-03-10 | 1.51 | $1.32 | 357300 |
| 2025-03-07 | 1.52 | $1.38 | 421500 |
| 2025-03-06 | 1.54 | $1.32 | 305800 |
| 2025-03-05 | 1.56 | $1.34 | 582300 |
| 2025-03-04 | 1.59 | $1.40 | 449300 |
| 2025-03-03 | 1.61 | $1.35 | 306800 |
| 2025-02-28 | 1.63 | $1.47 | 189500 |
| 2025-02-27 | 1.65 | $1.53 | 95200 |
| 2025-02-26 | 1.66 | $1.58 | 92700 |
| 2025-02-25 | 1.67 | $1.55 | 452100 |
| 2025-02-24 | 1.68 | $1.59 | 175500 |
| 2025-02-21 | 1.69 | $1.65 | 367900 |
| 2025-02-20 | 1.70 | $1.63 | 245700 |
| 2025-02-19 | 1.71 | $1.69 | 352000 |
| 2025-02-18 | 1.71 | $1.70 | 209200 |
| 2025-02-14 | 1.71 | $1.67 | 139500 |
| 2025-02-13 | 1.71 | $1.66 | 292100 |
| 2025-02-12 | 1.72 | $1.58 | 142200 |
| 2025-02-11 | 1.73 | $1.58 | 389800 |
| 2025-02-10 | 1.75 | $1.62 | 227400 |
| 2025-02-07 | 1.76 | $1.67 | 252300 |
| 2025-02-06 | 1.77 | $1.68 | 185200 |
| 2025-02-05 | 1.78 | $1.72 | 156700 |
| 2025-02-04 | 1.79 | $1.80 | 159000 |
| 2025-02-03 | 1.79 | $1.78 | 198300 |
| 2025-01-31 | 1.79 | $1.83 | 196100 |
| 2025-01-30 | 1.78 | $1.84 | 198700 |
| 2025-01-29 | 1.78 | $1.81 | 137400 |
| 2025-01-28 | 1.77 | $1.81 | 208400 |
| 2025-01-27 | 1.77 | $1.78 | 397500 |
| 2025-01-24 | 1.77 | $1.83 | 467500 |
| 2025-01-23 | 1.76 | $1.90 | 430200 |
| 2025-01-22 | 1.75 | $1.88 | 601200 |
| 2025-01-21 | 1.73 | $1.85 | 778300 |
| 2025-01-17 | 1.72 | $1.61 | 205400 |
| 2025-01-16 | 1.73 | $1.65 | 245500 |
| 2025-01-15 | 1.74 | $1.61 | 173100 |
| 2025-01-14 | 1.76 | $1.59 | 461200 |
| 2025-01-13 | 1.77 | $1.59 | 354600 |
| 2025-01-10 | 1.79 | $1.72 | 415400 |
| 2025-01-08 | 1.80 | $1.77 | 576600 |
| 2025-01-07 | 1.81 | $1.91 | 810200 |
| 2025-01-06 | 1.79 | $1.85 | 197400 |
| 2025-01-03 | 1.79 | $1.87 | 301200 |
| 2025-01-02 | 1.78 | $1.89 | 252700 |
| 2024-12-31 | 1.77 | $1.79 | 455700 |
| 2024-12-30 | 1.77 | $1.74 | 343500 |
| 2024-12-27 | 1.77 | $1.81 | 293900 |
| 2024-12-26 | 1.76 | $1.85 | 389800 |
| 2024-12-24 | 1.75 | $1.81 | 228700 |
| 2024-12-23 | 1.75 | $1.70 | 524700 |
| 2024-12-20 | 1.75 | $1.54 | 1.1M |
| 2024-12-19 | 1.78 | $1.54 | 370200 |
| 2024-12-18 | 1.80 | $1.51 | 535600 |
| 2024-12-17 | 1.83 | $1.63 | 482600 |
| 2024-12-16 | 1.85 | $1.66 | 565600 |
| 2024-12-13 | 1.87 | $1.71 | 283800 |
| 2024-12-12 | 1.89 | $1.71 | 273200 |
| 2024-12-11 | 1.91 | $1.74 | 191600 |
| 2024-12-10 | 1.93 | $1.78 | 176400 |
| 2024-12-09 | 1.94 | $1.83 | 619200 |
| 2024-12-06 | 1.96 | $1.75 | 503600 |
| 2024-12-05 | 1.98 | $1.79 | 1.3M |
| 2024-12-04 | 2.00 | $1.92 | 536100 |
| 2024-12-03 | 2.00 | $2.00 | 233100 |
| 2024-12-02 | 2.01 | $2.00 | 525500 |
| 2024-11-29 | 2.01 | $2.01 | 361500 |
| 2024-11-27 | 2.01 | $2.02 | 1.0M |
| 2024-11-26 | 2.00 | $1.81 | 361900 |
| 2024-11-25 | 2.02 | $1.85 | 757700 |
| 2024-11-22 | 2.04 | $1.94 | 241800 |
| 2024-11-21 | 2.05 | $1.94 | 683800 |
| 2024-11-20 | 2.07 | $2.01 | 594200 |
| 2024-11-19 | 2.07 | $1.95 | 405500 |
| 2024-11-18 | 2.08 | $1.94 | 1.0M |
| 2024-11-15 | 2.10 | $1.96 | 1.5M |
| 2024-11-14 | 2.11 | $2.24 | 2.0M |
| 2024-11-13 | 2.10 | $1.85 | 1.2M |
| 2024-11-12 | 2.13 | $1.73 | 973800 |
| 2024-11-11 | 2.17 | $1.86 | 547600 |
| 2024-11-08 | 2.20 | $1.94 | 727300 |
| 2024-11-07 | 2.23 | $2.05 | 272200 |
| 2024-11-06 | 2.25 | $2.07 | 768500 |
| 2024-11-05 | 2.27 | $2.28 | 491300 |
| 2024-11-04 | 2.26 | $2.15 | 499900 |
| 2024-11-01 | 2.28 | $2.14 | 291000 |
| 2024-10-31 | 2.29 | $2.10 | 637900 |
| 2024-10-30 | 2.31 | $2.19 | 480700 |
| 2024-10-29 | 2.32 | $2.15 | 474100 |
| 2024-10-28 | 2.34 | $2.18 | 652300 |
| 2024-10-25 | 2.36 | $2.26 | 417600 |
| 2024-10-24 | 2.37 | $2.30 | 396300 |
| 2024-10-23 | 2.38 | $2.37 | 540500 |
| 2024-10-22 | 2.38 | $2.46 | 1.0M |
| 2024-10-21 | 2.37 | $2.37 | 322300 |
| 2024-10-18 | 2.37 | $2.34 | 546300 |
| 2024-10-17 | 2.37 | $2.37 | 1.4M |
| 2024-10-16 | 2.37 | $2.24 | 1.0M |
| 2024-10-15 | 2.39 | $2.13 | 1.0M |
| 2024-10-14 | 2.41 | $2.20 | 983500 |
| 2024-10-11 | 2.44 | $2.34 | 1.2M |
| 2024-10-10 | 2.45 | $2.27 | 1.4M |
| 2024-10-09 | 2.47 | $2.16 | 2.6M |
| 2024-10-08 | 2.50 | $2.35 | 860700 |
| 2024-10-07 | 2.51 | $2.45 | 847000 |
| 2024-10-04 | 2.52 | $2.74 | 943100 |
| 2024-10-03 | 2.50 | $2.35 | 660200 |
| 2024-10-02 | 2.51 | $2.48 | 784500 |
| 2024-10-01 | 2.52 | $2.45 | 1.2M |
| 2024-09-30 | 2.52 | $2.81 | 602700 |
| 2024-09-27 | 2.49 | $2.93 | 956400 |
| 2024-09-26 | 2.45 | $2.90 | 922300 |
| 2024-09-25 | 2.40 | $3.00 | 1.5M |
| 2024-09-24 | 2.34 | $2.99 | 1.0M |
| 2024-09-23 | 2.27 | $2.82 | 708600 |
| 2024-09-20 | 2.21 | $2.88 | 1.2M |
| 2024-09-19 | 2.14 | $3.08 | 929500 |
| 2024-09-18 | 2.04 | $2.88 | 1.3M |
| 2024-09-17 | 1.95 | $2.69 | 1.1M |
| 2024-09-16 | 1.88 | $2.47 | 1.8M |
| 2024-09-13 | 1.81 | $2.09 | 298100 |
| 2024-09-12 | 1.78 | $2.08 | 631000 |
| 2024-09-11 | 1.75 | $1.90 | 233800 |
| 2024-09-10 | 1.74 | $1.80 | 137300 |
| 2024-09-09 | 1.73 | $1.78 | 232700 |
| 2024-09-06 | 1.73 | $1.71 | 102100 |
| 2024-09-05 | 1.73 | $1.74 | 163600 |
| 2024-09-04 | 1.73 | $1.75 | 130600 |
| 2024-09-03 | 1.72 | $1.72 | 219800 |
| 2024-08-30 | 1.72 | $1.84 | 188100 |
| 2024-08-29 | 1.71 | $1.91 | 122700 |
| 2024-08-28 | 1.69 | $1.91 | 238900 |
| 2024-08-27 | 1.67 | $1.92 | 174600 |
| 2024-08-26 | 1.64 | $1.92 | 642000 |
| 2024-08-23 | 1.61 | $1.88 | 349300 |
| 2024-08-22 | 1.58 | $1.79 | 356200 |
| 2024-08-21 | 1.56 | $1.83 | 174200 |
| 2024-08-20 | 1.54 | $1.78 | 421500 |
| 2024-08-19 | 1.51 | $1.83 | 733900 |
| 2024-08-16 | 1.48 | $1.62 | 355400 |
| 2024-08-15 | 1.46 | $1.61 | 372900 |
| 2024-08-14 | 1.44 | $1.62 | 677300 |
| 2024-08-13 | 1.43 | $1.60 | 337100 |
| 2024-08-12 | 1.41 | $1.46 | 86800 |
| 2024-08-09 | 1.40 | $1.47 | 289100 |
| 2024-08-08 | 1.40 | $1.53 | 404200 |
| 2024-08-07 | 1.38 | $1.45 | 481700 |
| 2024-08-06 | 1.37 | $1.32 | 981300 |
| 2024-08-05 | 1.38 | $1.20 | 139100 |
| 2024-08-02 | 1.40 | $1.20 | 106500 |
| 2024-08-01 | 1.42 | $1.22 | 316100 |
| 2024-07-31 | 1.44 | $1.33 | 134800 |
| 2024-07-30 | 1.45 | $1.29 | 215900 |
| 2024-07-29 | 1.47 | $1.40 | 96800 |
| 2024-07-26 | 1.48 | $1.42 | 73200 |
| 2024-07-25 | 1.48 | $1.45 | 204000 |
| 2024-07-24 | 1.48 | $1.52 | 132400 |
| 2024-07-23 | 1.48 | $1.53 | 420000 |
| 2024-07-22 | 1.48 | $1.50 | 121400 |
| 2024-07-19 | 1.47 | $1.45 | 250000 |
| 2024-07-18 | 1.48 | $1.41 | 293100 |
| 2024-07-17 | 1.48 | $1.53 | 472200 |
| 2024-07-16 | 1.48 | $1.62 | 247000 |
| 2024-07-15 | 1.46 | $1.62 | 314100 |
| 2024-07-12 | 1.45 | $1.75 | 482000 |
| 2024-07-11 | 1.41 | $1.61 | 591900 |
| 2024-07-10 | 1.39 | $1.47 | 519000 |
| 2024-07-09 | 1.39 | $1.49 | 537700 |
| 2024-07-08 | 1.37 | $1.48 | 658600 |
| 2024-07-05 | 1.36 | $1.43 | 1.9M |
| 2024-07-03 | 1.36 | $1.24 | 1.1M |
| 2024-07-02 | 1.37 | $1.41 | 3.2M |
| 2024-07-01 | 1.36 | $1.48 | 132.7M |
| 2024-06-28 | 1.35 | $1.12 | 267400 |
| 2024-06-27 | 1.38 | $1.20 | 127300 |
| 2024-06-26 | 1.39 | $1.27 | 112900 |
| 2024-06-25 | 1.41 | $1.37 | 62100 |
| 2024-06-24 | 1.41 | $1.33 | 121100 |
| 2024-06-21 | 1.42 | $1.42 | 148200 |
| 2024-06-20 | 1.42 | $1.36 | 149300 |
| 2024-06-18 | 1.43 | $1.53 | 153500 |
| 2024-06-17 | 1.42 | $1.48 | 142100 |
| 2024-06-14 | 1.41 | $1.43 | 157900 |
| 2024-06-13 | 1.41 | $1.50 | 150100 |
| 2024-06-12 | 1.40 | $1.48 | 147900 |
| 2024-06-11 | 1.39 | $1.56 | 120000 |
| 2024-06-10 | 1.37 | $1.46 | 114400 |
| 2024-06-07 | 1.36 | $1.47 | 120600 |
| 2024-06-06 | 1.35 | $1.46 | 108100 |
| 2024-06-05 | 1.34 | $1.41 | 619900 |
| 2024-06-04 | 1.33 | $1.57 | 310700 |
| 2024-06-03 | 1.30 | $1.77 | 597700 |
| 2024-05-31 | 1.25 | $1.75 | 1.5M |
| 2024-05-30 | 1.20 | $1.73 | 435000 |
| 2024-05-29 | 1.15 | $1.59 | 149900 |
| 2024-05-28 | 1.10 | $1.64 | 237500 |
| 2024-05-24 | 1.04 | $1.59 | 558600 |
| 2024-05-23 | 0.99 | $1.42 | 683400 |
| 2024-05-22 | 0.94 | $1.45 | 916900 |
| 2024-05-21 | 0.89 | $1.88 | 3.1M |
| 2024-05-20 | 0.78 | $1.17 | 579800 |
| 2024-05-17 | 0.74 | $1.26 | 774800 |
| 2024-05-16 | 0.69 | $1.05 | 753800 |
| 2024-05-15 | 0.65 | $0.95 | 2.5M |
| 2024-05-14 | 0.62 | $0.69 | 671800 |
| 2024-05-13 | 0.61 | $0.55 | 500400 |
| 2024-05-10 | 0.62 | $0.59 | 469000 |
| 2024-05-09 | 0.62 | $0.66 | 895700 |
| 2024-05-08 | 0.61 | $0.69 | 388600 |
| 2024-05-07 | 0.61 | $0.72 | 868200 |
| 2024-05-06 | 0.59 | $0.89 | 1.5M |
| 2024-05-03 | 0.56 | $0.93 | 3.4M |
| 2024-05-02 | 0.53 | $0.69 | 2.6M |
| 2024-05-01 | 0.51 | $0.62 | 1.2M |
| 2024-04-30 | 0.50 | $0.62 | 2.9M |
| 2024-04-29 | 0.48 | $0.73 | 25.8M |
| 2024-04-26 | 0.46 | $0.38 | 443000 |
| 2024-04-25 | 0.47 | $0.42 | 355900 |
| 2024-04-24 | 0.47 | $0.42 | 602300 |
| 2024-04-23 | 0.48 | $0.43 | 2.2M |
| 2024-04-22 | 0.48 | $0.39 | 13.5M |
| 2024-04-19 | 0.49 | $0.45 | 13.9M |
| 2024-04-18 | 0.50 | $0.27 | 286800 |
| 2024-04-17 | 0.52 | $0.26 | 840300 |
| 2024-04-16 | 0.55 | $0.27 | 355800 |
| 2024-04-15 | 0.58 | $0.26 | 814300 |
| 2024-04-12 | 0.61 | $0.52 | 42600 |
| 2024-04-11 | 0.62 | $0.51 | 47500 |
| 2024-04-10 | 0.63 | $0.51 | 49500 |
| 2024-04-09 | 0.65 | $0.57 | 12100 |
| 2024-04-08 | 0.65 | $0.56 | 9100 |
| 2024-04-05 | 0.66 | $0.54 | 24500 |
| 2024-04-04 | 0.68 | $0.58 | 7500 |
| 2024-04-03 | 0.69 | $0.53 | 31500 |
| 2024-04-02 | 0.70 | $0.57 | 52000 |
| 2024-04-01 | 0.72 | $0.52 | 38900 |
| 2024-03-28 | 0.74 | $0.60 | 22800 |
| 2024-03-27 | 0.75 | $0.63 | 18100 |
| 2024-03-26 | 0.77 | $0.64 | 9900 |
| 2024-03-25 | 0.78 | $0.60 | 23500 |
| 2024-03-22 | 0.80 | $0.63 | 47000 |
| 2024-03-21 | 0.82 | $0.62 | 61400 |
| 2024-03-20 | 0.84 | $0.53 | 42200 |
| 2024-03-19 | 0.87 | $0.50 | 67100 |
| 2024-03-18 | 0.91 | $0.49 | 255400 |
| 2024-03-15 | 0.95 | $0.59 | 61300 |
| 2024-03-14 | 0.99 | $0.65 | 60000 |
| 2024-03-13 | 1.03 | $0.70 | 127400 |
| 2024-03-12 | 1.06 | $0.80 | 147100 |
| 2024-03-11 | 1.09 | $0.98 | 17800 |
| 2024-03-08 | 1.10 | $0.99 | 24200 |
| 2024-03-07 | 1.12 | $1.01 | 21600 |
| 2024-03-06 | 1.13 | $1.00 | 27000 |
| 2024-03-05 | 1.14 | $0.98 | 13300 |
| 2024-03-04 | 1.16 | $1.04 | 45300 |
| 2024-03-01 | 1.17 | $1.04 | 83400 |
| 2024-02-29 | 1.18 | $1.06 | 13100 |
| 2024-02-28 | 1.19 | $1.05 | 6800 |
| 2024-02-27 | 1.21 | $1.01 | 46200 |
| 2024-02-26 | 1.23 | $1.06 | 37700 |
| 2024-02-23 | 1.25 | $1.12 | 23400 |
| 2024-02-22 | 1.26 | $1.16 | 26200 |
| 2024-02-21 | 1.27 | $1.20 | 2800 |
| 2024-02-20 | 1.28 | $1.24 | 4500 |
| 2024-02-16 | 1.29 | $1.18 | 6100 |
| 2024-02-15 | 1.30 | $1.18 | 12800 |
| 2024-02-14 | 1.31 | $1.09 | 127500 |
| 2024-02-13 | 1.33 | $1.31 | 6400 |
| 2024-02-12 | 1.33 | $1.29 | 11800 |
| 2024-02-09 | 1.34 | $1.34 | 15700 |
| 2024-02-08 | 1.34 | $1.39 | 26600 |
| 2024-02-07 | 1.33 | $1.38 | 8000 |
| 2024-02-06 | 1.33 | $1.39 | 9800 |
| 2024-02-05 | 1.32 | $1.26 | 19900 |
| 2024-02-02 | 1.33 | $1.41 | 12200 |
| 2024-02-01 | 1.32 | $1.32 | 15100 |
| 2024-01-31 | 1.32 | $1.31 | 19200 |
| 2024-01-30 | 1.32 | $1.33 | 5700 |
| 2024-01-29 | 1.32 | $1.33 | 18000 |
| 2024-01-26 | 1.32 | $1.27 | 15600 |
| 2024-01-25 | 1.33 | $1.31 | 7600 |
| 2024-01-24 | 1.33 | $1.30 | 3400 |
| 2024-01-23 | 1.33 | $1.25 | 7400 |
| 2024-01-22 | 1.34 | $1.16 | 24300 |
| 2024-01-19 | 1.36 | $1.15 | 21500 |
| 2024-01-18 | 1.38 | $1.20 | 4600 |
| 2024-01-17 | 1.40 | $1.18 | 16400 |
| 2024-01-16 | 1.42 | $1.21 | 14800 |
| 2024-01-12 | 1.44 | $1.26 | 33800 |
| 2024-01-11 | 1.46 | $1.30 | 45000 |
| 2024-01-10 | 1.48 | $1.37 | 23800 |
| 2024-01-09 | 1.49 | $1.42 | 48500 |
| 2024-01-08 | 1.50 | $1.50 | 55500 |
| 2024-01-05 | 1.50 | $1.47 | 34700 |
| 2024-01-04 | 1.50 | $1.55 | 10800 |
| 2024-01-03 | 1.50 | $1.56 | 25000 |
| 2024-01-02 | 1.49 | $1.52 | 25800 |
| 2023-12-29 | 1.49 | $1.61 | 45000 |
| 2023-12-28 | 1.47 | $1.75 | 66600 |
| 2023-12-27 | 1.45 | $1.70 | 53400 |
| 2023-12-26 | 1.42 | $1.79 | 80100 |
| 2023-12-22 | 1.38 | $1.62 | 30800 |
| 2023-12-21 | 1.35 | $1.52 | 63900 |
| 2023-12-20 | 1.34 | $1.39 | 27800 |
| 2023-12-19 | 1.33 | $1.46 | 46400 |
| 2023-12-18 | 1.32 | $1.36 | 105000 |
| 2023-12-15 | 1.31 | $1.50 | 64700 |
| 2023-12-14 | 1.29 | $1.57 | 137800 |
| 2023-12-13 | 1.27 | $1.42 | 40500 |
| 2023-12-12 | 1.25 | $1.27 | 27500 |
| 2023-12-11 | 1.25 | $1.33 | 33400 |
| 2023-12-08 | 1.24 | $1.30 | 22100 |
| 2023-12-07 | 1.23 | $1.32 | 44700 |
| 2023-12-06 | 1.22 | $1.16 | 24200 |
| 2023-12-05 | 1.23 | $1.12 | 57400 |
| 2023-12-04 | 1.24 | $1.11 | 32300 |
| 2023-12-01 | 1.25 | $1.14 | 43200 |
| 2023-11-30 | 1.27 | $1.14 | 54100 |
| 2023-11-29 | 1.28 | $1.30 | 12500 |
| 2023-11-28 | 1.28 | $1.29 | 27900 |
| 2023-11-27 | 1.28 | $1.33 | 46300 |
| 2023-11-24 | 1.27 | $1.39 | 7600 |
| 2023-11-22 | 1.26 | $1.34 | 13000 |
| 2023-11-21 | 1.25 | $1.38 | 17700 |
| 2023-11-20 | 1.24 | $1.41 | 61200 |
| 2023-11-17 | 1.22 | $1.31 | 21700 |
| 2023-11-16 | 1.21 | $1.35 | 53300 |
| 2023-11-15 | 1.19 | $0.99 | 58300 |
| 2023-11-14 | 1.21 | $1.08 | 137600 |
| 2023-11-13 | 1.23 | $0.99 | 39800 |
| 2023-11-10 | 1.25 | $0.98 | 25800 |
| 2023-11-09 | 1.28 | $1.09 | 22900 |
| 2023-11-08 | 1.30 | $1.20 | 22200 |
| 2023-11-07 | 1.31 | $1.25 | 33100 |
| 2023-11-06 | 1.32 | $1.24 | 17500 |
| 2023-11-03 | 1.33 | $1.24 | 74100 |
| 2023-11-02 | 1.34 | $1.17 | 32700 |
| 2023-11-01 | 1.35 | $1.14 | 4500 |
| 2023-10-31 | 1.38 | $1.13 | 49500 |
| 2023-10-30 | 1.40 | $1.14 | 11600 |
| 2023-10-27 | 1.43 | $1.08 | 7000 |
| 2023-10-26 | 1.47 | $1.04 | 34800 |
| 2023-10-25 | 1.51 | $1.05 | 104800 |
| 2023-10-24 | 1.56 | $1.06 | 78800 |
| 2023-10-23 | 1.61 | $1.13 | 13700 |
| 2023-10-20 | 1.66 | $1.17 | 123800 |
| 2023-10-19 | 1.72 | $1.24 | 88600 |
| 2023-10-18 | 1.77 | $1.43 | 34300 |
| 2023-10-17 | 1.80 | $1.39 | 45300 |
| 2023-10-16 | 1.85 | $1.33 | 33400 |
| 2023-10-13 | 1.90 | $1.37 | 49000 |
| 2023-10-12 | 1.96 | $1.42 | 229900 |
| 2023-10-11 | 2.01 | $1.63 | 30800 |
| 2023-10-10 | 2.05 | $1.66 | 120000 |
| 2023-10-09 | 2.09 | $1.64 | 11100 |
| 2023-10-06 | 2.14 | $1.74 | 14400 |
| 2023-10-05 | 2.18 | $1.69 | 93500 |
| 2023-10-04 | 2.23 | $1.79 | 127800 |
| 2023-10-03 | 2.28 | $1.94 | 81700 |
| 2023-10-02 | 2.32 | $2.03 | 88700 |
| 2023-09-29 | 2.35 | $2.06 | 41400 |
| 2023-09-28 | 2.38 | $2.07 | 32700 |
| 2023-09-27 | 2.41 | $2.05 | 63100 |
| 2023-09-26 | 2.45 | $2.19 | 29700 |
| 2023-09-25 | 2.47 | $2.18 | 24900 |
| 2023-09-22 | 2.51 | $2.30 | 12600 |
| 2023-09-21 | 2.53 | $2.28 | 30900 |
| 2023-09-20 | 2.55 | $2.37 | 50200 |
| 2023-09-19 | 2.57 | $2.50 | 154200 |
| 2023-09-18 | 2.58 | $2.89 | 170100 |
| 2023-09-15 | 2.55 | $2.81 | 1.1M |
| 2023-09-14 | 2.52 | $2.57 | 107700 |
| 2023-09-13 | 2.52 | $2.57 | 128700 |
| 2023-09-12 | 2.51 | $2.44 | 146700 |
| 2023-09-11 | 2.52 | $2.33 | 120600 |
| 2023-09-08 | 2.54 | $2.29 | 97700 |
| 2023-09-07 | 2.56 | $2.29 | 154000 |
| 2023-09-06 | 2.59 | $2.20 | 162400 |
| 2023-09-05 | 2.63 | $2.50 | 280500 |
| 2023-09-01 | 2.65 | $2.22 | 82600 |
| 2023-08-31 | 2.69 | $2.20 | 34000 |
| 2023-08-30 | 2.74 | $2.18 | 158900 |
| 2023-08-29 | 2.80 | $2.32 | 45500 |
| 2023-08-28 | 2.85 | $2.36 | 118600 |
| 2023-08-25 | 2.90 | $2.39 | 33000 |
| 2023-08-24 | 2.96 | $2.42 | 171800 |
| 2023-08-23 | 3.02 | $2.21 | 217600 |
| 2023-08-22 | 3.10 | $2.59 | 136800 |
| 2023-08-21 | 3.15 | $2.58 | 110000 |
| 2023-08-18 | 3.21 | $2.49 | 201800 |
| 2023-08-17 | 3.29 | $2.30 | 175700 |
| 2023-08-16 | 3.39 | $2.30 | 78900 |
| 2023-08-15 | 3.51 | $2.59 | 62200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.64
2026-07-16
Close Price
$0.61
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.41
Average
1.55
Maximum
3.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.64 | $0.61 | 2.0M |
| 2026-07-15 | 0.64 | $0.63 | 1.3M |
| 2026-07-14 | 0.64 | $0.63 | 1.5M |
| 2026-07-13 | 0.65 | $0.65 | 1.4M |
| 2026-07-10 | 0.65 | $0.64 | 2.1M |
| 2026-07-09 | 0.66 | $0.65 | 3.4M |
| 2026-07-08 | 0.66 | $0.65 | 2.3M |
| 2026-07-07 | 0.67 | $0.59 | 4.5M |
| 2026-07-06 | 0.68 | $0.60 | 11.8M |
| 2026-07-02 | 0.69 | $0.63 | 1.9M |
| 2026-07-01 | 0.71 | $0.66 | 2.1M |
| 2026-06-30 | 0.72 | $0.69 | 4.9M |
| 2026-06-29 | 0.73 | $0.64 | 1.8M |
| 2026-06-26 | 0.75 | $0.63 | 10.5M |
| 2026-06-25 | 0.77 | $0.62 | 2.8M |
| 2026-06-24 | 0.80 | $0.62 | 3.4M |
| 2026-06-23 | 0.82 | $0.63 | 4.5M |
| 2026-06-22 | 0.85 | $0.69 | 3.2M |
| 2026-06-18 | 0.87 | $0.78 | 4.0M |
| 2026-06-17 | 0.89 | $0.75 | 4.2M |
| 2026-06-16 | 0.91 | $0.76 | 3.3M |
| 2026-06-15 | 0.93 | $0.78 | 4.0M |
| 2026-06-12 | 0.95 | $0.81 | 2.2M |
| 2026-06-11 | 0.97 | $0.86 | 1.9M |
| 2026-06-10 | 0.98 | $0.79 | 2.7M |
| 2026-06-09 | 1.01 | $0.80 | 6.3M |
| 2026-06-08 | 1.03 | $0.90 | 4.7M |
| 2026-06-05 | 1.04 | $0.95 | 6.6M |
| 2026-06-04 | 1.05 | $1.09 | 4.3M |
| 2026-06-03 | 1.05 | $1.05 | 10.4M |
| 2026-06-02 | 1.05 | $0.98 | 3.6M |
| 2026-06-01 | 1.06 | $1.03 | 2.1M |
| 2026-05-29 | 1.06 | $1.06 | 5.7M |
| 2026-05-28 | 1.05 | $1.03 | 1.8M |
| 2026-05-27 | 1.05 | $1.07 | 5.6M |
| 2026-05-26 | 1.05 | $1.13 | 1.6M |
| 2026-05-22 | 1.04 | $1.12 | 1.1M |
| 2026-05-21 | 1.03 | $1.07 | 1.7M |
| 2026-05-20 | 1.02 | $1.05 | 942110 |
| 2026-05-19 | 1.01 | $1.02 | 1.1M |
| 2026-05-18 | 1.01 | $1.03 | 1.2M |
| 2026-05-15 | 1.01 | $1.02 | 881000 |
| 2026-05-14 | 1.01 | $1.01 | 1.4M |
| 2026-05-13 | 1.01 | $1.06 | 1.9M |
| 2026-05-12 | 1.01 | $0.97 | 5.0M |
| 2026-05-11 | 1.01 | $1.14 | 2.1M |
| 2026-05-08 | 1.00 | $1.09 | 1.7M |
| 2026-05-07 | 1.00 | $1.02 | 1.6M |
| 2026-05-06 | 1.00 | $1.03 | 1.2M |
| 2026-05-05 | 1.01 | $1.05 | 1.9M |
| 2026-05-04 | 1.01 | $1.04 | 5.0M |
| 2026-05-01 | 1.01 | $0.92 | 1.8M |
| 2026-04-30 | 1.03 | $0.83 | 2.9M |
| 2026-04-29 | 1.05 | $0.83 | 1.9M |
| 2026-04-28 | 1.08 | $0.90 | 2.2M |
| 2026-04-27 | 1.11 | $0.90 | 2.8M |
| 2026-04-24 | 1.13 | $0.98 | 3.3M |
| 2026-04-23 | 1.15 | $0.98 | 3.6M |
| 2026-04-22 | 1.17 | $1.01 | 9.1M |
| 2026-04-21 | 1.19 | $1.13 | 1.5M |
| 2026-04-20 | 1.20 | $1.22 | 906950 |
| 2026-04-17 | 1.20 | $1.18 | 1.9M |
| 2026-04-16 | 1.20 | $1.20 | 2.1M |
| 2026-04-15 | 1.20 | $1.21 | 1.9M |
| 2026-04-14 | 1.20 | $1.23 | 1.1M |
| 2026-04-13 | 1.20 | $1.20 | 618800 |
| 2026-04-10 | 1.20 | $1.16 | 735000 |
| 2026-04-09 | 1.21 | $1.12 | 802478 |
| 2026-04-08 | 1.22 | $1.13 | 1.1M |
| 2026-04-07 | 1.23 | $1.11 | 1.3M |
| 2026-04-06 | 1.25 | $1.19 | 710000 |
| 2026-04-02 | 1.25 | $1.25 | 612625 |
| 2026-04-01 | 1.25 | $1.28 | 765315 |
| 2026-03-31 | 1.25 | $1.27 | 1.0M |
| 2026-03-30 | 1.25 | $1.22 | 548627 |
| 2026-03-27 | 1.25 | $1.25 | 867838 |
| 2026-03-26 | 1.26 | $1.30 | 1.1M |
| 2026-03-25 | 1.25 | $1.28 | 722295 |
| 2026-03-24 | 1.25 | $1.24 | 878790 |
| 2026-03-23 | 1.26 | $1.21 | 862215 |
| 2026-03-20 | 1.27 | $1.18 | 2.8M |
| 2026-03-19 | 1.28 | $1.19 | 2.0M |
| 2026-03-18 | 1.29 | $1.19 | 2.3M |
| 2026-03-17 | 1.31 | $1.25 | 1.2M |
| 2026-03-16 | 1.32 | $1.27 | 970100 |
| 2026-03-13 | 1.33 | $1.30 | 850934 |
| 2026-03-12 | 1.34 | $1.28 | 916536 |
| 2026-03-11 | 1.35 | $1.39 | 988888 |
| 2026-03-10 | 1.36 | $1.31 | 530914 |
| 2026-03-09 | 1.37 | $1.27 | 1.5M |
| 2026-03-06 | 1.39 | $1.23 | 1.5M |
| 2026-03-05 | 1.41 | $1.29 | 1.1M |
| 2026-03-04 | 1.43 | $1.31 | 1.8M |
| 2026-03-03 | 1.45 | $1.26 | 2.5M |
| 2026-03-02 | 1.47 | $1.31 | 1.4M |
| 2026-02-27 | 1.49 | $1.30 | 2.9M |
| 2026-02-26 | 1.52 | $1.41 | 1.9M |
| 2026-02-25 | 1.53 | $1.41 | 1.4M |
| 2026-02-24 | 1.55 | $1.45 | 1.1M |
| 2026-02-23 | 1.57 | $1.45 | 1.4M |
| 2026-02-20 | 1.59 | $1.48 | 1.4M |
| 2026-02-19 | 1.61 | $1.54 | 1.1M |
| 2026-02-18 | 1.63 | $1.55 | 981924 |
| 2026-02-17 | 1.64 | $1.56 | 1.2M |
| 2026-02-13 | 1.66 | $1.53 | 2.2M |
| 2026-02-12 | 1.68 | $1.52 | 2.1M |
| 2026-02-11 | 1.70 | $1.59 | 1.8M |
| 2026-02-10 | 1.71 | $1.61 | 1.6M |
| 2026-02-09 | 1.72 | $1.68 | 1.6M |
| 2026-02-06 | 1.73 | $1.63 | 2.0M |
| 2026-02-05 | 1.74 | $1.53 | 1.8M |
| 2026-02-04 | 1.76 | $1.59 | 2.0M |
| 2026-02-03 | 1.77 | $1.59 | 2.7M |
| 2026-02-02 | 1.79 | $1.68 | 1.1M |
| 2026-01-30 | 1.79 | $1.72 | 1.3M |
| 2026-01-29 | 1.79 | $1.80 | 1.2M |
| 2026-01-28 | 1.79 | $1.85 | 1.2M |
| 2026-01-27 | 1.77 | $1.90 | 1.7M |
| 2026-01-26 | 1.75 | $1.98 | 3.5M |
| 2026-01-23 | 1.72 | $2.04 | 1.6M |
| 2026-01-22 | 1.69 | $1.98 | 4.5M |
| 2026-01-21 | 1.66 | $1.81 | 1.4M |
| 2026-01-20 | 1.64 | $1.70 | 2.4M |
| 2026-01-16 | 1.64 | $1.73 | 1.2M |
| 2026-01-15 | 1.63 | $1.69 | 2.0M |
| 2026-01-14 | 1.62 | $1.58 | 1.7M |
| 2026-01-13 | 1.63 | $1.57 | 1.4M |
| 2026-01-12 | 1.64 | $1.62 | 905200 |
| 2026-01-09 | 1.64 | $1.63 | 651332 |
| 2026-01-08 | 1.64 | $1.64 | 456500 |
| 2026-01-07 | 1.64 | $1.63 | 359900 |
| 2026-01-06 | 1.64 | $1.63 | 617948 |
| 2026-01-05 | 1.65 | $1.64 | 538158 |
| 2026-01-02 | 1.65 | $1.65 | 1.7M |
| 2025-12-31 | 1.65 | $1.57 | 1.9M |
| 2025-12-30 | 1.65 | $1.54 | 1.7M |
| 2025-12-29 | 1.66 | $1.61 | 2.3M |
| 2025-12-26 | 1.67 | $1.62 | 1.3M |
| 2025-12-24 | 1.67 | $1.70 | 699443 |
| 2025-12-23 | 1.66 | $1.69 | 1.7M |
| 2025-12-22 | 1.66 | $1.71 | 1.9M |
| 2025-12-19 | 1.65 | $1.74 | 2.1M |
| 2025-12-18 | 1.64 | $1.74 | 876700 |
| 2025-12-17 | 1.63 | $1.70 | 1.3M |
| 2025-12-16 | 1.62 | $1.68 | 1.1M |
| 2025-12-15 | 1.62 | $1.62 | 834114 |
| 2025-12-12 | 1.62 | $1.59 | 1.1M |
| 2025-12-11 | 1.62 | $1.68 | 803831 |
| 2025-12-10 | 1.61 | $1.66 | 1.1M |
| 2025-12-09 | 1.61 | $1.62 | 632600 |
| 2025-12-08 | 1.61 | $1.57 | 692571 |
| 2025-12-05 | 1.61 | $1.60 | 789918 |
| 2025-12-04 | 1.62 | $1.61 | 586257 |
| 2025-12-03 | 1.62 | $1.58 | 811082 |
| 2025-12-02 | 1.62 | $1.53 | 996972 |
| 2025-12-01 | 1.63 | $1.59 | 1.4M |
| 2025-11-28 | 1.64 | $1.73 | 903800 |
| 2025-11-26 | 1.63 | $1.68 | 693800 |
| 2025-11-25 | 1.63 | $1.66 | 1.2M |
| 2025-11-24 | 1.64 | $1.69 | 1.2M |
| 2025-11-21 | 1.64 | $1.61 | 1.4M |
| 2025-11-20 | 1.65 | $1.49 | 1.2M |
| 2025-11-19 | 1.67 | $1.53 | 1.7M |
| 2025-11-18 | 1.70 | $1.58 | 1.2M |
| 2025-11-17 | 1.72 | $1.57 | 1.0M |
| 2025-11-14 | 1.74 | $1.62 | 1.3M |
| 2025-11-13 | 1.76 | $1.60 | 1.4M |
| 2025-11-12 | 1.78 | $1.72 | 1.5M |
| 2025-11-11 | 1.79 | $1.83 | 2.6M |
| 2025-11-10 | 1.79 | $1.69 | 2.6M |
| 2025-11-07 | 1.80 | $1.63 | 1.9M |
| 2025-11-06 | 1.82 | $1.58 | 2.1M |
| 2025-11-05 | 1.84 | $1.73 | 1.6M |
| 2025-11-04 | 1.85 | $1.62 | 1.9M |
| 2025-11-03 | 1.87 | $1.75 | 1.7M |
| 2025-10-31 | 1.88 | $1.80 | 2.1M |
| 2025-10-30 | 1.89 | $1.80 | 1.9M |
| 2025-10-29 | 1.90 | $1.89 | 1.6M |
| 2025-10-28 | 1.90 | $1.94 | 1.9M |
| 2025-10-27 | 1.89 | $2.04 | 2.2M |
| 2025-10-24 | 1.87 | $2.11 | 2.2M |
| 2025-10-23 | 1.84 | $2.10 | 3.0M |
| 2025-10-22 | 1.81 | $1.89 | 3.7M |
| 2025-10-21 | 1.81 | $2.00 | 44.0M |
| 2025-10-20 | 1.79 | $1.75 | 2.2M |
| 2025-10-17 | 1.79 | $1.68 | 1.8M |
| 2025-10-16 | 1.80 | $1.85 | 2.8M |
| 2025-10-15 | 1.79 | $1.98 | 3.3M |
| 2025-10-14 | 1.77 | $1.68 | 771301 |
| 2025-10-13 | 1.77 | $1.66 | 795600 |
| 2025-10-10 | 1.78 | $1.60 | 2.1M |
| 2025-10-09 | 1.79 | $1.75 | 2.0M |
| 2025-10-08 | 1.79 | $1.79 | 1.2M |
| 2025-10-07 | 1.78 | $1.86 | 1.5M |
| 2025-10-06 | 1.77 | $1.93 | 1.8M |
| 2025-10-03 | 1.74 | $1.99 | 3.2M |
| 2025-10-02 | 1.71 | $1.95 | 2.8M |
| 2025-10-01 | 1.68 | $1.83 | 1.4M |
| 2025-09-30 | 1.66 | $1.76 | 654614 |
| 2025-09-29 | 1.64 | $1.78 | 1.8M |
| 2025-09-26 | 1.62 | $1.77 | 5.0M |
| 2025-09-25 | 1.60 | $1.63 | 622700 |
| 2025-09-24 | 1.60 | $1.71 | 754000 |
| 2025-09-23 | 1.58 | $1.69 | 828298 |
| 2025-09-22 | 1.57 | $1.77 | 2.6M |
| 2025-09-19 | 1.55 | $1.58 | 1.3M |
| 2025-09-18 | 1.55 | $1.65 | 445008 |
| 2025-09-17 | 1.54 | $1.58 | 263295 |
| 2025-09-16 | 1.53 | $1.57 | 227440 |
| 2025-09-15 | 1.53 | $1.57 | 409200 |
| 2025-09-12 | 1.53 | $1.54 | 354500 |
| 2025-09-11 | 1.53 | $1.55 | 270735 |
| 2025-09-10 | 1.54 | $1.50 | 194400 |
| 2025-09-09 | 1.54 | $1.48 | 222114 |
| 2025-09-08 | 1.55 | $1.50 | 774846 |
| 2025-09-05 | 1.56 | $1.50 | 561240 |
| 2025-09-04 | 1.56 | $1.52 | 429125 |
| 2025-09-03 | 1.57 | $1.49 | 880746 |
| 2025-09-02 | 1.58 | $1.50 | 364446 |
| 2025-08-29 | 1.58 | $1.51 | 365350 |
| 2025-08-28 | 1.59 | $1.53 | 422526 |
| 2025-08-27 | 1.59 | $1.51 | 523065 |
| 2025-08-26 | 1.60 | $1.59 | 492312 |
| 2025-08-25 | 1.60 | $1.61 | 431320 |
| 2025-08-22 | 1.60 | $1.65 | 760700 |
| 2025-08-21 | 1.59 | $1.59 | 585700 |
| 2025-08-20 | 1.59 | $1.64 | 613304 |
| 2025-08-19 | 1.59 | $1.65 | 654463 |
| 2025-08-18 | 1.59 | $1.73 | 1.2M |
| 2025-08-15 | 1.58 | $1.66 | 1.5M |
| 2025-08-14 | 1.58 | $1.58 | 308524 |
| 2025-08-13 | 1.58 | $1.63 | 697100 |
| 2025-08-12 | 1.58 | $1.55 | 321088 |
| 2025-08-11 | 1.59 | $1.55 | 476220 |
| 2025-08-08 | 1.60 | $1.43 | 784000 |
| 2025-08-07 | 1.63 | $1.48 | 493682 |
| 2025-08-06 | 1.64 | $1.45 | 408500 |
| 2025-08-05 | 1.67 | $1.47 | 551400 |
| 2025-08-04 | 1.69 | $1.49 | 964400 |
| 2025-08-01 | 1.72 | $1.48 | 952508 |
| 2025-07-31 | 1.75 | $1.57 | 2.5M |
| 2025-07-30 | 1.77 | $1.78 | 757900 |
| 2025-07-29 | 1.77 | $1.85 | 1.0M |
| 2025-07-28 | 1.76 | $1.71 | 633538 |
| 2025-07-25 | 1.77 | $1.74 | 1.5M |
| 2025-07-24 | 1.78 | $1.73 | 626705 |
| 2025-07-23 | 1.79 | $1.83 | 765200 |
| 2025-07-22 | 1.78 | $1.82 | 914014 |
| 2025-07-21 | 1.78 | $1.77 | 1.0M |
| 2025-07-18 | 1.78 | $1.75 | 886296 |
| 2025-07-17 | 1.78 | $1.69 | 846800 |
| 2025-07-16 | 1.79 | $1.73 | 1.1M |
| 2025-07-15 | 1.80 | $1.64 | 953800 |
| 2025-07-14 | 1.81 | $1.65 | 757400 |
| 2025-07-11 | 1.82 | $1.67 | 990700 |
| 2025-07-10 | 1.84 | $1.79 | 813442 |
| 2025-07-09 | 1.84 | $1.85 | 1.2M |
| 2025-07-08 | 1.84 | $1.92 | 1.2M |
| 2025-07-07 | 1.83 | $2.03 | 914037 |
| 2025-07-03 | 1.81 | $2.05 | 1.1M |
| 2025-07-02 | 1.79 | $1.95 | 1.1M |
| 2025-07-01 | 1.77 | $1.85 | 997048 |
| 2025-06-30 | 1.76 | $1.84 | 1.1M |
| 2025-06-27 | 1.76 | $1.73 | 8.0M |
| 2025-06-26 | 1.76 | $1.76 | 780260 |
| 2025-06-25 | 1.75 | $1.65 | 1.9M |
| 2025-06-24 | 1.76 | $1.76 | 962613 |
| 2025-06-23 | 1.75 | $1.64 | 1.1M |
| 2025-06-20 | 1.75 | $1.72 | 1.6M |
| 2025-06-18 | 1.74 | $1.62 | 1.7M |
| 2025-06-17 | 1.75 | $1.55 | 2.8M |
| 2025-06-16 | 1.76 | $1.94 | 1.1M |
| 2025-06-13 | 1.73 | $1.92 | 1.0M |
| 2025-06-12 | 1.71 | $1.84 | 383300 |
| 2025-06-11 | 1.70 | $1.86 | 1.3M |
| 2025-06-10 | 1.68 | $1.94 | 624618 |
| 2025-06-09 | 1.66 | $1.93 | 955147 |
| 2025-06-06 | 1.63 | $1.97 | 2.3M |
| 2025-06-05 | 1.60 | $1.74 | 1.6M |
| 2025-06-04 | 1.60 | $1.84 | 1.6M |
| 2025-06-03 | 1.58 | $1.78 | 2.4M |
| 2025-06-02 | 1.57 | $1.52 | 853200 |
| 2025-05-30 | 1.58 | $1.39 | 1.1M |
| 2025-05-29 | 1.62 | $1.26 | 1.4M |
| 2025-05-28 | 1.66 | $1.29 | 461700 |
| 2025-05-27 | 1.71 | $1.30 | 1.0M |
| 2025-05-23 | 1.76 | $1.38 | 888300 |
| 2025-05-22 | 1.80 | $1.36 | 4.2M |
| 2025-05-21 | 1.85 | $1.71 | 340600 |
| 2025-05-20 | 1.87 | $1.76 | 934900 |
| 2025-05-19 | 1.88 | $1.95 | 585300 |
| 2025-05-16 | 1.87 | $1.88 | 315800 |
| 2025-05-15 | 1.87 | $1.87 | 383200 |
| 2025-05-14 | 1.87 | $1.91 | 892000 |
| 2025-05-13 | 1.87 | $1.99 | 1.6M |
| 2025-05-12 | 1.86 | $1.87 | 860900 |
| 2025-05-09 | 1.85 | $1.81 | 506100 |
| 2025-05-08 | 1.86 | $1.75 | 476600 |
| 2025-05-07 | 1.86 | $1.77 | 513100 |
| 2025-05-06 | 1.86 | $1.78 | 505900 |
| 2025-05-05 | 1.86 | $1.75 | 574700 |
| 2025-05-02 | 1.86 | $1.89 | 394200 |
| 2025-05-01 | 1.85 | $1.94 | 770900 |
| 2025-04-30 | 1.83 | $1.89 | 975300 |
| 2025-04-29 | 1.81 | $2.00 | 462500 |
| 2025-04-28 | 1.78 | $2.05 | 308600 |
| 2025-04-25 | 1.74 | $1.98 | 355900 |
| 2025-04-24 | 1.71 | $1.98 | 841200 |
| 2025-04-23 | 1.67 | $1.98 | 980900 |
| 2025-04-22 | 1.64 | $1.63 | 1.4M |
| 2025-04-21 | 1.64 | $1.80 | 936700 |
| 2025-04-17 | 1.62 | $1.95 | 1.5M |
| 2025-04-16 | 1.58 | $1.90 | 873700 |
| 2025-04-15 | 1.55 | $1.82 | 930000 |
| 2025-04-14 | 1.52 | $1.63 | 423800 |
| 2025-04-11 | 1.51 | $1.43 | 338700 |
| 2025-04-10 | 1.52 | $1.47 | 302000 |
| 2025-04-09 | 1.52 | $1.62 | 518000 |
| 2025-04-08 | 1.52 | $1.41 | 769500 |
| 2025-04-07 | 1.53 | $1.43 | 600800 |
| 2025-04-04 | 1.54 | $1.37 | 705700 |
| 2025-04-03 | 1.55 | $1.45 | 411800 |
| 2025-04-02 | 1.56 | $1.58 | 261900 |
| 2025-04-01 | 1.55 | $1.51 | 221100 |
| 2025-03-31 | 1.55 | $1.55 | 366100 |
| 2025-03-28 | 1.54 | $1.54 | 495900 |
| 2025-03-27 | 1.54 | $1.61 | 259300 |
| 2025-03-26 | 1.53 | $1.70 | 318400 |
| 2025-03-25 | 1.51 | $1.71 | 402400 |
| 2025-03-24 | 1.48 | $1.61 | 300400 |
| 2025-03-21 | 1.47 | $1.49 | 600100 |
| 2025-03-20 | 1.47 | $1.51 | 514000 |
| 2025-03-19 | 1.47 | $1.59 | 325600 |
| 2025-03-18 | 1.46 | $1.45 | 283700 |
| 2025-03-17 | 1.46 | $1.49 | 290700 |
| 2025-03-14 | 1.46 | $1.53 | 285000 |
| 2025-03-13 | 1.46 | $1.45 | 358600 |
| 2025-03-12 | 1.47 | $1.56 | 454400 |
| 2025-03-11 | 1.47 | $1.49 | 367800 |
| 2025-03-10 | 1.47 | $1.32 | 357300 |
| 2025-03-07 | 1.49 | $1.38 | 421500 |
| 2025-03-06 | 1.51 | $1.32 | 305800 |
| 2025-03-05 | 1.53 | $1.34 | 582300 |
| 2025-03-04 | 1.56 | $1.40 | 449300 |
| 2025-03-03 | 1.58 | $1.35 | 306800 |
| 2025-02-28 | 1.61 | $1.47 | 189500 |
| 2025-02-27 | 1.63 | $1.53 | 95200 |
| 2025-02-26 | 1.64 | $1.58 | 92700 |
| 2025-02-25 | 1.65 | $1.55 | 452100 |
| 2025-02-24 | 1.67 | $1.59 | 175500 |
| 2025-02-21 | 1.68 | $1.65 | 367900 |
| 2025-02-20 | 1.69 | $1.63 | 245700 |
| 2025-02-19 | 1.70 | $1.69 | 352000 |
| 2025-02-18 | 1.70 | $1.70 | 209200 |
| 2025-02-14 | 1.71 | $1.67 | 139500 |
| 2025-02-13 | 1.72 | $1.66 | 292100 |
| 2025-02-12 | 1.72 | $1.58 | 142200 |
| 2025-02-11 | 1.74 | $1.58 | 389800 |
| 2025-02-10 | 1.75 | $1.62 | 227400 |
| 2025-02-07 | 1.77 | $1.67 | 252300 |
| 2025-02-06 | 1.77 | $1.68 | 185200 |
| 2025-02-05 | 1.78 | $1.72 | 156700 |
| 2025-02-04 | 1.79 | $1.80 | 159000 |
| 2025-02-03 | 1.78 | $1.78 | 198300 |
| 2025-01-31 | 1.78 | $1.83 | 196100 |
| 2025-01-30 | 1.78 | $1.84 | 198700 |
| 2025-01-29 | 1.77 | $1.81 | 137400 |
| 2025-01-28 | 1.77 | $1.81 | 208400 |
| 2025-01-27 | 1.77 | $1.78 | 397500 |
| 2025-01-24 | 1.77 | $1.83 | 467500 |
| 2025-01-23 | 1.76 | $1.90 | 430200 |
| 2025-01-22 | 1.75 | $1.88 | 601200 |
| 2025-01-21 | 1.73 | $1.85 | 778300 |
| 2025-01-17 | 1.72 | $1.61 | 205400 |
| 2025-01-16 | 1.73 | $1.65 | 245500 |
| 2025-01-15 | 1.74 | $1.61 | 173100 |
| 2025-01-14 | 1.75 | $1.59 | 461200 |
| 2025-01-13 | 1.76 | $1.59 | 354600 |
| 2025-01-10 | 1.77 | $1.72 | 415400 |
| 2025-01-08 | 1.78 | $1.77 | 576600 |
| 2025-01-07 | 1.77 | $1.91 | 810200 |
| 2025-01-06 | 1.76 | $1.85 | 197400 |
| 2025-01-03 | 1.75 | $1.87 | 301200 |
| 2025-01-02 | 1.73 | $1.89 | 252700 |
| 2024-12-31 | 1.72 | $1.79 | 455700 |
| 2024-12-30 | 1.71 | $1.74 | 343500 |
| 2024-12-27 | 1.72 | $1.81 | 293900 |
| 2024-12-26 | 1.71 | $1.85 | 389800 |
| 2024-12-24 | 1.71 | $1.81 | 228700 |
| 2024-12-23 | 1.70 | $1.70 | 524700 |
| 2024-12-20 | 1.71 | $1.54 | 1.1M |
| 2024-12-19 | 1.74 | $1.54 | 370200 |
| 2024-12-18 | 1.76 | $1.51 | 535600 |
| 2024-12-17 | 1.80 | $1.63 | 482600 |
| 2024-12-16 | 1.82 | $1.66 | 565600 |
| 2024-12-13 | 1.84 | $1.71 | 283800 |
| 2024-12-12 | 1.86 | $1.71 | 273200 |
| 2024-12-11 | 1.88 | $1.74 | 191600 |
| 2024-12-10 | 1.90 | $1.78 | 176400 |
| 2024-12-09 | 1.91 | $1.83 | 619200 |
| 2024-12-06 | 1.92 | $1.75 | 503600 |
| 2024-12-05 | 1.94 | $1.79 | 1.3M |
| 2024-12-04 | 1.95 | $1.92 | 536100 |
| 2024-12-03 | 1.96 | $2.00 | 233100 |
| 2024-12-02 | 1.96 | $2.00 | 525500 |
| 2024-11-29 | 1.95 | $2.01 | 361500 |
| 2024-11-27 | 1.95 | $2.02 | 1.0M |
| 2024-11-26 | 1.95 | $1.81 | 361900 |
| 2024-11-25 | 1.97 | $1.85 | 757700 |
| 2024-11-22 | 1.99 | $1.94 | 241800 |
| 2024-11-21 | 2.00 | $1.94 | 683800 |
| 2024-11-20 | 2.01 | $2.01 | 594200 |
| 2024-11-19 | 2.02 | $1.95 | 405500 |
| 2024-11-18 | 2.03 | $1.94 | 1.0M |
| 2024-11-15 | 2.05 | $1.96 | 1.5M |
| 2024-11-14 | 2.07 | $2.24 | 2.0M |
| 2024-11-13 | 2.06 | $1.85 | 1.2M |
| 2024-11-12 | 2.09 | $1.73 | 973800 |
| 2024-11-11 | 2.14 | $1.86 | 547600 |
| 2024-11-08 | 2.17 | $1.94 | 727300 |
| 2024-11-07 | 2.20 | $2.05 | 272200 |
| 2024-11-06 | 2.22 | $2.07 | 768500 |
| 2024-11-05 | 2.24 | $2.28 | 491300 |
| 2024-11-04 | 2.23 | $2.15 | 499900 |
| 2024-11-01 | 2.24 | $2.14 | 291000 |
| 2024-10-31 | 2.26 | $2.10 | 637900 |
| 2024-10-30 | 2.28 | $2.19 | 480700 |
| 2024-10-29 | 2.29 | $2.15 | 474100 |
| 2024-10-28 | 2.31 | $2.18 | 652300 |
| 2024-10-25 | 2.33 | $2.26 | 417600 |
| 2024-10-24 | 2.34 | $2.30 | 396300 |
| 2024-10-23 | 2.36 | $2.37 | 540500 |
| 2024-10-22 | 2.36 | $2.46 | 1.0M |
| 2024-10-21 | 2.37 | $2.37 | 322300 |
| 2024-10-18 | 2.38 | $2.34 | 546300 |
| 2024-10-17 | 2.40 | $2.37 | 1.4M |
| 2024-10-16 | 2.42 | $2.24 | 1.0M |
| 2024-10-15 | 2.46 | $2.13 | 1.0M |
| 2024-10-14 | 2.50 | $2.20 | 983500 |
| 2024-10-11 | 2.55 | $2.34 | 1.2M |
| 2024-10-10 | 2.58 | $2.27 | 1.4M |
| 2024-10-09 | 2.61 | $2.16 | 2.6M |
| 2024-10-08 | 2.65 | $2.35 | 860700 |
| 2024-10-07 | 2.68 | $2.45 | 847000 |
| 2024-10-04 | 2.69 | $2.74 | 943100 |
| 2024-10-03 | 2.66 | $2.35 | 660200 |
| 2024-10-02 | 2.68 | $2.48 | 784500 |
| 2024-10-01 | 2.67 | $2.45 | 1.2M |
| 2024-09-30 | 2.67 | $2.81 | 602700 |
| 2024-09-27 | 2.62 | $2.93 | 956400 |
| 2024-09-26 | 2.56 | $2.90 | 922300 |
| 2024-09-25 | 2.50 | $3.00 | 1.5M |
| 2024-09-24 | 2.43 | $2.99 | 1.0M |
| 2024-09-23 | 2.35 | $2.82 | 708600 |
| 2024-09-20 | 2.28 | $2.88 | 1.2M |
| 2024-09-19 | 2.20 | $3.08 | 929500 |
| 2024-09-18 | 2.09 | $2.88 | 1.3M |
| 2024-09-17 | 2.00 | $2.69 | 1.1M |
| 2024-09-16 | 1.92 | $2.47 | 1.8M |
| 2024-09-13 | 1.86 | $2.09 | 298100 |
| 2024-09-12 | 1.84 | $2.08 | 631000 |
| 2024-09-11 | 1.81 | $1.90 | 233800 |
| 2024-09-10 | 1.80 | $1.80 | 137300 |
| 2024-09-09 | 1.80 | $1.78 | 232700 |
| 2024-09-06 | 1.79 | $1.71 | 102100 |
| 2024-09-05 | 1.79 | $1.74 | 163600 |
| 2024-09-04 | 1.79 | $1.75 | 130600 |
| 2024-09-03 | 1.79 | $1.72 | 219800 |
| 2024-08-30 | 1.78 | $1.84 | 188100 |
| 2024-08-29 | 1.77 | $1.91 | 122700 |
| 2024-08-28 | 1.74 | $1.91 | 238900 |
| 2024-08-27 | 1.70 | $1.92 | 174600 |
| 2024-08-26 | 1.67 | $1.92 | 642000 |
| 2024-08-23 | 1.63 | $1.88 | 349300 |
| 2024-08-22 | 1.60 | $1.79 | 356200 |
| 2024-08-21 | 1.57 | $1.83 | 174200 |
| 2024-08-20 | 1.53 | $1.78 | 421500 |
| 2024-08-19 | 1.50 | $1.83 | 733900 |
| 2024-08-16 | 1.46 | $1.62 | 355400 |
| 2024-08-15 | 1.44 | $1.61 | 372900 |
| 2024-08-14 | 1.43 | $1.62 | 677300 |
| 2024-08-13 | 1.41 | $1.60 | 337100 |
| 2024-08-12 | 1.39 | $1.46 | 86800 |
| 2024-08-09 | 1.39 | $1.47 | 289100 |
| 2024-08-08 | 1.38 | $1.53 | 404200 |
| 2024-08-07 | 1.37 | $1.45 | 481700 |
| 2024-08-06 | 1.37 | $1.32 | 981300 |
| 2024-08-05 | 1.39 | $1.20 | 139100 |
| 2024-08-02 | 1.41 | $1.20 | 106500 |
| 2024-08-01 | 1.44 | $1.22 | 316100 |
| 2024-07-31 | 1.46 | $1.33 | 134800 |
| 2024-07-30 | 1.48 | $1.29 | 215900 |
| 2024-07-29 | 1.49 | $1.40 | 96800 |
| 2024-07-26 | 1.50 | $1.42 | 73200 |
| 2024-07-25 | 1.51 | $1.45 | 204000 |
| 2024-07-24 | 1.51 | $1.52 | 132400 |
| 2024-07-23 | 1.50 | $1.53 | 420000 |
| 2024-07-22 | 1.49 | $1.50 | 121400 |
| 2024-07-19 | 1.49 | $1.45 | 250000 |
| 2024-07-18 | 1.48 | $1.41 | 293100 |
| 2024-07-17 | 1.49 | $1.53 | 472200 |
| 2024-07-16 | 1.48 | $1.62 | 247000 |
| 2024-07-15 | 1.46 | $1.62 | 314100 |
| 2024-07-12 | 1.44 | $1.75 | 482000 |
| 2024-07-11 | 1.41 | $1.61 | 591900 |
| 2024-07-10 | 1.39 | $1.47 | 519000 |
| 2024-07-09 | 1.38 | $1.49 | 537700 |
| 2024-07-08 | 1.37 | $1.48 | 658600 |
| 2024-07-05 | 1.36 | $1.43 | 1.9M |
| 2024-07-03 | 1.36 | $1.24 | 1.1M |
| 2024-07-02 | 1.38 | $1.41 | 3.2M |
| 2024-07-01 | 1.38 | $1.48 | 132.7M |
| 2024-06-28 | 1.38 | $1.12 | 267400 |
| 2024-06-27 | 1.41 | $1.20 | 127300 |
| 2024-06-26 | 1.44 | $1.27 | 112900 |
| 2024-06-25 | 1.46 | $1.37 | 62100 |
| 2024-06-24 | 1.48 | $1.33 | 121100 |
| 2024-06-21 | 1.50 | $1.42 | 148200 |
| 2024-06-20 | 1.51 | $1.36 | 149300 |
| 2024-06-18 | 1.53 | $1.53 | 153500 |
| 2024-06-17 | 1.53 | $1.48 | 142100 |
| 2024-06-14 | 1.53 | $1.43 | 157900 |
| 2024-06-13 | 1.54 | $1.50 | 150100 |
| 2024-06-12 | 1.54 | $1.48 | 147900 |
| 2024-06-11 | 1.53 | $1.56 | 120000 |
| 2024-06-10 | 1.52 | $1.46 | 114400 |
| 2024-06-07 | 1.51 | $1.47 | 120600 |
| 2024-06-06 | 1.49 | $1.46 | 108100 |
| 2024-06-05 | 1.47 | $1.41 | 619900 |
| 2024-06-04 | 1.46 | $1.57 | 310700 |
| 2024-06-03 | 1.42 | $1.77 | 597700 |
| 2024-05-31 | 1.36 | $1.75 | 1.5M |
| 2024-05-30 | 1.30 | $1.73 | 435000 |
| 2024-05-29 | 1.24 | $1.59 | 149900 |
| 2024-05-28 | 1.18 | $1.64 | 237500 |
| 2024-05-24 | 1.12 | $1.59 | 558600 |
| 2024-05-23 | 1.05 | $1.42 | 683400 |
| 2024-05-22 | 1.00 | $1.45 | 916900 |
| 2024-05-21 | 0.93 | $1.88 | 3.1M |
| 2024-05-20 | 0.82 | $1.17 | 579800 |
| 2024-05-17 | 0.78 | $1.26 | 774800 |
| 2024-05-16 | 0.72 | $1.05 | 753800 |
| 2024-05-15 | 0.68 | $0.95 | 2.5M |
| 2024-05-14 | 0.64 | $0.69 | 671800 |
| 2024-05-13 | 0.63 | $0.55 | 500400 |
| 2024-05-10 | 0.62 | $0.59 | 469000 |
| 2024-05-09 | 0.62 | $0.66 | 895700 |
| 2024-05-08 | 0.61 | $0.69 | 388600 |
| 2024-05-07 | 0.59 | $0.72 | 868200 |
| 2024-05-06 | 0.57 | $0.89 | 1.5M |
| 2024-05-03 | 0.53 | $0.93 | 3.4M |
| 2024-05-02 | 0.49 | $0.69 | 2.6M |
| 2024-05-01 | 0.47 | $0.62 | 1.2M |
| 2024-04-30 | 0.45 | $0.62 | 2.9M |
| 2024-04-29 | 0.44 | $0.73 | 25.8M |
| 2024-04-26 | 0.41 | $0.38 | 443000 |
| 2024-04-25 | 0.42 | $0.42 | 355900 |
| 2024-04-24 | 0.42 | $0.42 | 602300 |
| 2024-04-23 | 0.43 | $0.43 | 2.2M |
| 2024-04-22 | 0.43 | $0.39 | 13.5M |
| 2024-04-19 | 0.44 | $0.45 | 13.9M |
| 2024-04-18 | 0.45 | $0.27 | 286800 |
| 2024-04-17 | 0.47 | $0.26 | 840300 |
| 2024-04-16 | 0.50 | $0.27 | 355800 |
| 2024-04-15 | 0.53 | $0.26 | 814300 |
| 2024-04-12 | 0.55 | $0.52 | 42600 |
| 2024-04-11 | 0.56 | $0.51 | 47500 |
| 2024-04-10 | 0.57 | $0.51 | 49500 |
| 2024-04-09 | 0.57 | $0.57 | 12100 |
| 2024-04-08 | 0.58 | $0.56 | 9100 |
| 2024-04-05 | 0.58 | $0.54 | 24500 |
| 2024-04-04 | 0.60 | $0.58 | 7500 |
| 2024-04-03 | 0.61 | $0.53 | 31500 |
| 2024-04-02 | 0.62 | $0.57 | 52000 |
| 2024-04-01 | 0.64 | $0.52 | 38900 |
| 2024-03-28 | 0.66 | $0.60 | 22800 |
| 2024-03-27 | 0.68 | $0.63 | 18100 |
| 2024-03-26 | 0.69 | $0.64 | 9900 |
| 2024-03-25 | 0.71 | $0.60 | 23500 |
| 2024-03-22 | 0.73 | $0.63 | 47000 |
| 2024-03-21 | 0.75 | $0.62 | 61400 |
| 2024-03-20 | 0.78 | $0.53 | 42200 |
| 2024-03-19 | 0.82 | $0.50 | 67100 |
| 2024-03-18 | 0.86 | $0.49 | 255400 |
| 2024-03-15 | 0.91 | $0.59 | 61300 |
| 2024-03-14 | 0.95 | $0.65 | 60000 |
| 2024-03-13 | 0.99 | $0.70 | 127400 |
| 2024-03-12 | 1.02 | $0.80 | 147100 |
| 2024-03-11 | 1.05 | $0.98 | 17800 |
| 2024-03-08 | 1.06 | $0.99 | 24200 |
| 2024-03-07 | 1.08 | $1.01 | 21600 |
| 2024-03-06 | 1.09 | $1.00 | 27000 |
| 2024-03-05 | 1.11 | $0.98 | 13300 |
| 2024-03-04 | 1.13 | $1.04 | 45300 |
| 2024-03-01 | 1.14 | $1.04 | 83400 |
| 2024-02-29 | 1.16 | $1.06 | 13100 |
| 2024-02-28 | 1.18 | $1.05 | 6800 |
| 2024-02-27 | 1.20 | $1.01 | 46200 |
| 2024-02-26 | 1.22 | $1.06 | 37700 |
| 2024-02-23 | 1.24 | $1.12 | 23400 |
| 2024-02-22 | 1.26 | $1.16 | 26200 |
| 2024-02-21 | 1.27 | $1.20 | 2800 |
| 2024-02-20 | 1.28 | $1.24 | 4500 |
| 2024-02-16 | 1.28 | $1.18 | 6100 |
| 2024-02-15 | 1.29 | $1.18 | 12800 |
| 2024-02-14 | 1.30 | $1.09 | 127500 |
| 2024-02-13 | 1.32 | $1.31 | 6400 |
| 2024-02-12 | 1.32 | $1.29 | 11800 |
| 2024-02-09 | 1.32 | $1.34 | 15700 |
| 2024-02-08 | 1.32 | $1.39 | 26600 |
| 2024-02-07 | 1.31 | $1.38 | 8000 |
| 2024-02-06 | 1.30 | $1.39 | 9800 |
| 2024-02-05 | 1.29 | $1.26 | 19900 |
| 2024-02-02 | 1.29 | $1.41 | 12200 |
| 2024-02-01 | 1.28 | $1.32 | 15100 |
| 2024-01-31 | 1.28 | $1.31 | 19200 |
| 2024-01-30 | 1.28 | $1.33 | 5700 |
| 2024-01-29 | 1.29 | $1.33 | 18000 |
| 2024-01-26 | 1.29 | $1.27 | 15600 |
| 2024-01-25 | 1.30 | $1.31 | 7600 |
| 2024-01-24 | 1.31 | $1.30 | 3400 |
| 2024-01-23 | 1.32 | $1.25 | 7400 |
| 2024-01-22 | 1.34 | $1.16 | 24300 |
| 2024-01-19 | 1.37 | $1.15 | 21500 |
| 2024-01-18 | 1.40 | $1.20 | 4600 |
| 2024-01-17 | 1.43 | $1.18 | 16400 |
| 2024-01-16 | 1.46 | $1.21 | 14800 |
| 2024-01-12 | 1.48 | $1.26 | 33800 |
| 2024-01-11 | 1.51 | $1.30 | 45000 |
| 2024-01-10 | 1.53 | $1.37 | 23800 |
| 2024-01-09 | 1.54 | $1.42 | 48500 |
| 2024-01-08 | 1.55 | $1.50 | 55500 |
| 2024-01-05 | 1.55 | $1.47 | 34700 |
| 2024-01-04 | 1.55 | $1.55 | 10800 |
| 2024-01-03 | 1.55 | $1.56 | 25000 |
| 2024-01-02 | 1.53 | $1.52 | 25800 |
| 2023-12-29 | 1.52 | $1.61 | 45000 |
| 2023-12-28 | 1.50 | $1.75 | 66600 |
| 2023-12-27 | 1.47 | $1.70 | 53400 |
| 2023-12-26 | 1.44 | $1.79 | 80100 |
| 2023-12-22 | 1.39 | $1.62 | 30800 |
| 2023-12-21 | 1.36 | $1.52 | 63900 |
| 2023-12-20 | 1.34 | $1.39 | 27800 |
| 2023-12-19 | 1.34 | $1.46 | 46400 |
| 2023-12-18 | 1.32 | $1.36 | 105000 |
| 2023-12-15 | 1.32 | $1.50 | 64700 |
| 2023-12-14 | 1.30 | $1.57 | 137800 |
| 2023-12-13 | 1.27 | $1.42 | 40500 |
| 2023-12-12 | 1.25 | $1.27 | 27500 |
| 2023-12-11 | 1.25 | $1.33 | 33400 |
| 2023-12-08 | 1.24 | $1.30 | 22100 |
| 2023-12-07 | 1.23 | $1.32 | 44700 |
| 2023-12-06 | 1.22 | $1.16 | 24200 |
| 2023-12-05 | 1.23 | $1.12 | 57400 |
| 2023-12-04 | 1.23 | $1.11 | 32300 |
| 2023-12-01 | 1.25 | $1.14 | 43200 |
| 2023-11-30 | 1.25 | $1.14 | 54100 |
| 2023-11-29 | 1.26 | $1.30 | 12500 |
| 2023-11-28 | 1.25 | $1.29 | 27900 |
| 2023-11-27 | 1.25 | $1.33 | 46300 |
| 2023-11-24 | 1.23 | $1.39 | 7600 |
| 2023-11-22 | 1.21 | $1.34 | 13000 |
| 2023-11-21 | 1.20 | $1.38 | 17700 |
| 2023-11-20 | 1.17 | $1.41 | 61200 |
| 2023-11-17 | 1.15 | $1.31 | 21700 |
| 2023-11-16 | 1.13 | $1.35 | 53300 |
| 2023-11-15 | 1.11 | $0.99 | 58300 |
| 2023-11-14 | 1.12 | $1.08 | 137600 |
| 2023-11-13 | 1.13 | $0.99 | 39800 |
| 2023-11-10 | 1.15 | $0.98 | 25800 |
| 2023-11-09 | 1.17 | $1.09 | 22900 |
| 2023-11-08 | 1.18 | $1.20 | 22200 |
| 2023-11-07 | 1.18 | $1.25 | 33100 |
| 2023-11-06 | 1.18 | $1.24 | 17500 |
| 2023-11-03 | 1.19 | $1.24 | 74100 |
| 2023-11-02 | 1.19 | $1.17 | 32700 |
| 2023-11-01 | 1.21 | $1.14 | 4500 |
| 2023-10-31 | 1.23 | $1.13 | 49500 |
| 2023-10-30 | 1.25 | $1.14 | 11600 |
| 2023-10-27 | 1.28 | $1.08 | 7000 |
| 2023-10-26 | 1.32 | $1.04 | 34800 |
| 2023-10-25 | 1.37 | $1.05 | 104800 |
| 2023-10-24 | 1.42 | $1.06 | 78800 |
| 2023-10-23 | 1.48 | $1.13 | 13700 |
| 2023-10-20 | 1.53 | $1.17 | 123800 |
| 2023-10-19 | 1.59 | $1.24 | 88600 |
| 2023-10-18 | 1.64 | $1.43 | 34300 |
| 2023-10-17 | 1.68 | $1.39 | 45300 |
| 2023-10-16 | 1.73 | $1.33 | 33400 |
| 2023-10-13 | 1.79 | $1.37 | 49000 |
| 2023-10-12 | 1.86 | $1.42 | 229900 |
| 2023-10-11 | 1.93 | $1.63 | 30800 |
| 2023-10-10 | 1.98 | $1.66 | 120000 |
| 2023-10-09 | 2.03 | $1.64 | 11100 |
| 2023-10-06 | 2.09 | $1.74 | 14400 |
| 2023-10-05 | 2.14 | $1.69 | 93500 |
| 2023-10-04 | 2.19 | $1.79 | 127800 |
| 2023-10-03 | 2.24 | $1.94 | 81700 |
| 2023-10-02 | 2.28 | $2.03 | 88700 |
| 2023-09-29 | 2.31 | $2.06 | 41400 |
| 2023-09-28 | 2.34 | $2.07 | 32700 |
| 2023-09-27 | 2.37 | $2.05 | 63100 |
| 2023-09-26 | 2.40 | $2.19 | 29700 |
| 2023-09-25 | 2.42 | $2.18 | 24900 |
| 2023-09-22 | 2.44 | $2.30 | 12600 |
| 2023-09-21 | 2.45 | $2.28 | 30900 |
| 2023-09-20 | 2.46 | $2.37 | 50200 |
| 2023-09-19 | 2.47 | $2.50 | 154200 |
| 2023-09-18 | 2.46 | $2.89 | 170100 |
| 2023-09-15 | 2.41 | $2.81 | 1.1M |
| 2023-09-14 | 2.37 | $2.57 | 107700 |
| 2023-09-13 | 2.35 | $2.57 | 128700 |
| 2023-09-12 | 2.33 | $2.44 | 146700 |
| 2023-09-11 | 2.33 | $2.33 | 120600 |
| 2023-09-08 | 2.33 | $2.29 | 97700 |
| 2023-09-07 | 2.34 | $2.29 | 154000 |
| 2023-09-06 | 2.36 | $2.20 | 162400 |
| 2023-09-05 | 2.38 | $2.50 | 280500 |
| 2023-09-01 | 2.38 | $2.22 | 82600 |
| 2023-08-31 | 2.42 | $2.20 | 34000 |
| 2023-08-30 | 2.45 | $2.18 | 158900 |
| 2023-08-29 | 2.50 | $2.32 | 45500 |
| 2023-08-28 | 2.54 | $2.36 | 118600 |
| 2023-08-25 | 2.57 | $2.39 | 33000 |
| 2023-08-24 | 2.61 | $2.42 | 171800 |
| 2023-08-23 | 2.66 | $2.21 | 217600 |
| 2023-08-22 | 2.73 | $2.59 | 136800 |
| 2023-08-21 | 2.79 | $2.58 | 110000 |
| 2023-08-18 | 2.85 | $2.49 | 201800 |
| 2023-08-17 | 2.93 | $2.30 | 175700 |
| 2023-08-16 | 3.05 | $2.30 | 78900 |
| 2023-08-15 | 3.17 | $2.59 | 62200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.58
2026-07-16
Close Price
$0.61
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
1.52
Maximum
2.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.58 | $0.61 | 2.0M |
| 2026-07-15 | 0.59 | $0.63 | 1.3M |
| 2026-07-14 | 0.59 | $0.63 | 1.5M |
| 2026-07-13 | 0.59 | $0.65 | 1.4M |
| 2026-07-10 | 0.59 | $0.64 | 2.1M |
| 2026-07-09 | 0.59 | $0.65 | 3.4M |
| 2026-07-08 | 0.59 | $0.65 | 2.3M |
| 2026-07-07 | 0.59 | $0.59 | 4.5M |
| 2026-07-06 | 0.61 | $0.60 | 11.8M |
| 2026-07-02 | 0.62 | $0.63 | 1.9M |
| 2026-07-01 | 0.63 | $0.66 | 2.1M |
| 2026-06-30 | 0.64 | $0.69 | 4.9M |
| 2026-06-29 | 0.64 | $0.64 | 1.8M |
| 2026-06-26 | 0.66 | $0.63 | 10.5M |
| 2026-06-25 | 0.68 | $0.62 | 2.8M |
| 2026-06-24 | 0.71 | $0.62 | 3.4M |
| 2026-06-23 | 0.74 | $0.63 | 4.5M |
| 2026-06-22 | 0.77 | $0.69 | 3.2M |
| 2026-06-18 | 0.80 | $0.78 | 4.0M |
| 2026-06-17 | 0.81 | $0.75 | 4.2M |
| 2026-06-16 | 0.83 | $0.76 | 3.3M |
| 2026-06-15 | 0.86 | $0.78 | 4.0M |
| 2026-06-12 | 0.88 | $0.81 | 2.2M |
| 2026-06-11 | 0.91 | $0.86 | 1.9M |
| 2026-06-10 | 0.93 | $0.79 | 2.7M |
| 2026-06-09 | 0.96 | $0.80 | 6.3M |
| 2026-06-08 | 1.00 | $0.90 | 4.7M |
| 2026-06-05 | 1.02 | $0.95 | 6.6M |
| 2026-06-04 | 1.04 | $1.09 | 4.3M |
| 2026-06-03 | 1.03 | $1.05 | 10.4M |
| 2026-06-02 | 1.03 | $0.98 | 3.6M |
| 2026-06-01 | 1.04 | $1.03 | 2.1M |
| 2026-05-29 | 1.04 | $1.06 | 5.7M |
| 2026-05-28 | 1.04 | $1.03 | 1.8M |
| 2026-05-27 | 1.05 | $1.07 | 5.6M |
| 2026-05-26 | 1.04 | $1.13 | 1.6M |
| 2026-05-22 | 1.03 | $1.12 | 1.1M |
| 2026-05-21 | 1.01 | $1.07 | 1.7M |
| 2026-05-20 | 1.00 | $1.05 | 942110 |
| 2026-05-19 | 0.99 | $1.02 | 1.1M |
| 2026-05-18 | 0.99 | $1.03 | 1.2M |
| 2026-05-15 | 0.99 | $1.02 | 881000 |
| 2026-05-14 | 0.99 | $1.01 | 1.4M |
| 2026-05-13 | 0.99 | $1.06 | 1.9M |
| 2026-05-12 | 0.98 | $0.97 | 5.0M |
| 2026-05-11 | 0.99 | $1.14 | 2.1M |
| 2026-05-08 | 0.97 | $1.09 | 1.7M |
| 2026-05-07 | 0.95 | $1.02 | 1.6M |
| 2026-05-06 | 0.94 | $1.03 | 1.2M |
| 2026-05-05 | 0.93 | $1.05 | 1.9M |
| 2026-05-04 | 0.92 | $1.04 | 5.0M |
| 2026-05-01 | 0.91 | $0.92 | 1.8M |
| 2026-04-30 | 0.92 | $0.83 | 2.9M |
| 2026-04-29 | 0.96 | $0.83 | 1.9M |
| 2026-04-28 | 1.00 | $0.90 | 2.2M |
| 2026-04-27 | 1.03 | $0.90 | 2.8M |
| 2026-04-24 | 1.06 | $0.98 | 3.3M |
| 2026-04-23 | 1.09 | $0.98 | 3.6M |
| 2026-04-22 | 1.12 | $1.01 | 9.1M |
| 2026-04-21 | 1.15 | $1.13 | 1.5M |
| 2026-04-20 | 1.17 | $1.22 | 906950 |
| 2026-04-17 | 1.16 | $1.18 | 1.9M |
| 2026-04-16 | 1.16 | $1.20 | 2.1M |
| 2026-04-15 | 1.16 | $1.21 | 1.9M |
| 2026-04-14 | 1.16 | $1.23 | 1.1M |
| 2026-04-13 | 1.15 | $1.20 | 618800 |
| 2026-04-10 | 1.14 | $1.16 | 735000 |
| 2026-04-09 | 1.15 | $1.12 | 802478 |
| 2026-04-08 | 1.16 | $1.13 | 1.1M |
| 2026-04-07 | 1.18 | $1.11 | 1.3M |
| 2026-04-06 | 1.20 | $1.19 | 710000 |
| 2026-04-02 | 1.21 | $1.25 | 612625 |
| 2026-04-01 | 1.21 | $1.28 | 765315 |
| 2026-03-31 | 1.20 | $1.27 | 1.0M |
| 2026-03-30 | 1.20 | $1.22 | 548627 |
| 2026-03-27 | 1.20 | $1.25 | 867838 |
| 2026-03-26 | 1.20 | $1.30 | 1.1M |
| 2026-03-25 | 1.19 | $1.28 | 722295 |
| 2026-03-24 | 1.19 | $1.24 | 878790 |
| 2026-03-23 | 1.19 | $1.21 | 862215 |
| 2026-03-20 | 1.19 | $1.18 | 2.8M |
| 2026-03-19 | 1.21 | $1.19 | 2.0M |
| 2026-03-18 | 1.23 | $1.19 | 2.3M |
| 2026-03-17 | 1.25 | $1.25 | 1.2M |
| 2026-03-16 | 1.26 | $1.27 | 970100 |
| 2026-03-13 | 1.27 | $1.30 | 850934 |
| 2026-03-12 | 1.27 | $1.28 | 916536 |
| 2026-03-11 | 1.28 | $1.39 | 988888 |
| 2026-03-10 | 1.27 | $1.31 | 530914 |
| 2026-03-09 | 1.28 | $1.27 | 1.5M |
| 2026-03-06 | 1.29 | $1.23 | 1.5M |
| 2026-03-05 | 1.32 | $1.29 | 1.1M |
| 2026-03-04 | 1.34 | $1.31 | 1.8M |
| 2026-03-03 | 1.36 | $1.26 | 2.5M |
| 2026-03-02 | 1.40 | $1.31 | 1.4M |
| 2026-02-27 | 1.43 | $1.30 | 2.9M |
| 2026-02-26 | 1.46 | $1.41 | 1.9M |
| 2026-02-25 | 1.48 | $1.41 | 1.4M |
| 2026-02-24 | 1.51 | $1.45 | 1.1M |
| 2026-02-23 | 1.53 | $1.45 | 1.4M |
| 2026-02-20 | 1.55 | $1.48 | 1.4M |
| 2026-02-19 | 1.57 | $1.54 | 1.1M |
| 2026-02-18 | 1.58 | $1.55 | 981924 |
| 2026-02-17 | 1.60 | $1.56 | 1.2M |
| 2026-02-13 | 1.61 | $1.53 | 2.2M |
| 2026-02-12 | 1.63 | $1.52 | 2.1M |
| 2026-02-11 | 1.66 | $1.59 | 1.8M |
| 2026-02-10 | 1.68 | $1.61 | 1.6M |
| 2026-02-09 | 1.69 | $1.68 | 1.6M |
| 2026-02-06 | 1.70 | $1.63 | 2.0M |
| 2026-02-05 | 1.71 | $1.53 | 1.8M |
| 2026-02-04 | 1.75 | $1.59 | 2.0M |
| 2026-02-03 | 1.78 | $1.59 | 2.7M |
| 2026-02-02 | 1.82 | $1.68 | 1.1M |
| 2026-01-30 | 1.84 | $1.72 | 1.3M |
| 2026-01-29 | 1.86 | $1.80 | 1.2M |
| 2026-01-28 | 1.86 | $1.85 | 1.2M |
| 2026-01-27 | 1.85 | $1.90 | 1.7M |
| 2026-01-26 | 1.83 | $1.98 | 3.5M |
| 2026-01-23 | 1.79 | $2.04 | 1.6M |
| 2026-01-22 | 1.73 | $1.98 | 4.5M |
| 2026-01-21 | 1.68 | $1.81 | 1.4M |
| 2026-01-20 | 1.65 | $1.70 | 2.4M |
| 2026-01-16 | 1.64 | $1.73 | 1.2M |
| 2026-01-15 | 1.62 | $1.69 | 2.0M |
| 2026-01-14 | 1.61 | $1.58 | 1.7M |
| 2026-01-13 | 1.61 | $1.57 | 1.4M |
| 2026-01-12 | 1.62 | $1.62 | 905200 |
| 2026-01-09 | 1.63 | $1.63 | 651332 |
| 2026-01-08 | 1.63 | $1.64 | 456500 |
| 2026-01-07 | 1.63 | $1.63 | 359900 |
| 2026-01-06 | 1.63 | $1.63 | 617948 |
| 2026-01-05 | 1.63 | $1.64 | 538158 |
| 2026-01-02 | 1.63 | $1.65 | 1.7M |
| 2025-12-31 | 1.62 | $1.57 | 1.9M |
| 2025-12-30 | 1.64 | $1.54 | 1.7M |
| 2025-12-29 | 1.66 | $1.61 | 2.3M |
| 2025-12-26 | 1.67 | $1.62 | 1.3M |
| 2025-12-24 | 1.68 | $1.70 | 699443 |
| 2025-12-23 | 1.67 | $1.69 | 1.7M |
| 2025-12-22 | 1.67 | $1.71 | 1.9M |
| 2025-12-19 | 1.66 | $1.74 | 2.1M |
| 2025-12-18 | 1.64 | $1.74 | 876700 |
| 2025-12-17 | 1.62 | $1.70 | 1.3M |
| 2025-12-16 | 1.61 | $1.68 | 1.1M |
| 2025-12-15 | 1.60 | $1.62 | 834114 |
| 2025-12-12 | 1.60 | $1.59 | 1.1M |
| 2025-12-11 | 1.60 | $1.68 | 803831 |
| 2025-12-10 | 1.59 | $1.66 | 1.1M |
| 2025-12-09 | 1.58 | $1.62 | 632600 |
| 2025-12-08 | 1.58 | $1.57 | 692571 |
| 2025-12-05 | 1.59 | $1.60 | 789918 |
| 2025-12-04 | 1.59 | $1.61 | 586257 |
| 2025-12-03 | 1.59 | $1.58 | 811082 |
| 2025-12-02 | 1.60 | $1.53 | 996972 |
| 2025-12-01 | 1.62 | $1.59 | 1.4M |
| 2025-11-28 | 1.63 | $1.73 | 903800 |
| 2025-11-26 | 1.61 | $1.68 | 693800 |
| 2025-11-25 | 1.61 | $1.66 | 1.2M |
| 2025-11-24 | 1.60 | $1.69 | 1.2M |
| 2025-11-21 | 1.59 | $1.61 | 1.4M |
| 2025-11-20 | 1.59 | $1.49 | 1.2M |
| 2025-11-19 | 1.62 | $1.53 | 1.7M |
| 2025-11-18 | 1.65 | $1.58 | 1.2M |
| 2025-11-17 | 1.67 | $1.57 | 1.0M |
| 2025-11-14 | 1.70 | $1.62 | 1.3M |
| 2025-11-13 | 1.72 | $1.60 | 1.4M |
| 2025-11-12 | 1.75 | $1.72 | 1.5M |
| 2025-11-11 | 1.76 | $1.83 | 2.6M |
| 2025-11-10 | 1.75 | $1.69 | 2.6M |
| 2025-11-07 | 1.76 | $1.63 | 1.9M |
| 2025-11-06 | 1.79 | $1.58 | 2.1M |
| 2025-11-05 | 1.84 | $1.73 | 1.6M |
| 2025-11-04 | 1.86 | $1.62 | 1.9M |
| 2025-11-03 | 1.90 | $1.75 | 1.7M |
| 2025-10-31 | 1.93 | $1.80 | 2.1M |
| 2025-10-30 | 1.95 | $1.80 | 1.9M |
| 2025-10-29 | 1.97 | $1.89 | 1.6M |
| 2025-10-28 | 1.98 | $1.94 | 1.9M |
| 2025-10-27 | 1.97 | $2.04 | 2.2M |
| 2025-10-24 | 1.95 | $2.11 | 2.2M |
| 2025-10-23 | 1.90 | $2.10 | 3.0M |
| 2025-10-22 | 1.85 | $1.89 | 3.7M |
| 2025-10-21 | 1.84 | $2.00 | 44.0M |
| 2025-10-20 | 1.80 | $1.75 | 2.2M |
| 2025-10-17 | 1.81 | $1.68 | 1.8M |
| 2025-10-16 | 1.83 | $1.85 | 2.8M |
| 2025-10-15 | 1.81 | $1.98 | 3.3M |
| 2025-10-14 | 1.77 | $1.68 | 771301 |
| 2025-10-13 | 1.79 | $1.66 | 795600 |
| 2025-10-10 | 1.81 | $1.60 | 2.1M |
| 2025-10-09 | 1.85 | $1.75 | 2.0M |
| 2025-10-08 | 1.86 | $1.79 | 1.2M |
| 2025-10-07 | 1.86 | $1.86 | 1.5M |
| 2025-10-06 | 1.85 | $1.93 | 1.8M |
| 2025-10-03 | 1.82 | $1.99 | 3.2M |
| 2025-10-02 | 1.77 | $1.95 | 2.8M |
| 2025-10-01 | 1.73 | $1.83 | 1.4M |
| 2025-09-30 | 1.70 | $1.76 | 654614 |
| 2025-09-29 | 1.68 | $1.78 | 1.8M |
| 2025-09-26 | 1.66 | $1.77 | 5.0M |
| 2025-09-25 | 1.63 | $1.63 | 622700 |
| 2025-09-24 | 1.63 | $1.71 | 754000 |
| 2025-09-23 | 1.61 | $1.69 | 828298 |
| 2025-09-22 | 1.59 | $1.77 | 2.6M |
| 2025-09-19 | 1.55 | $1.58 | 1.3M |
| 2025-09-18 | 1.55 | $1.65 | 445008 |
| 2025-09-17 | 1.53 | $1.58 | 263295 |
| 2025-09-16 | 1.52 | $1.57 | 227440 |
| 2025-09-15 | 1.51 | $1.57 | 409200 |
| 2025-09-12 | 1.50 | $1.54 | 354500 |
| 2025-09-11 | 1.50 | $1.55 | 270735 |
| 2025-09-10 | 1.49 | $1.50 | 194400 |
| 2025-09-09 | 1.50 | $1.48 | 222114 |
| 2025-09-08 | 1.50 | $1.50 | 774846 |
| 2025-09-05 | 1.51 | $1.50 | 561240 |
| 2025-09-04 | 1.52 | $1.52 | 429125 |
| 2025-09-03 | 1.52 | $1.49 | 880746 |
| 2025-09-02 | 1.54 | $1.50 | 364446 |
| 2025-08-29 | 1.55 | $1.51 | 365350 |
| 2025-08-28 | 1.56 | $1.53 | 422526 |
| 2025-08-27 | 1.57 | $1.51 | 523065 |
| 2025-08-26 | 1.59 | $1.59 | 492312 |
| 2025-08-25 | 1.60 | $1.61 | 431320 |
| 2025-08-22 | 1.60 | $1.65 | 760700 |
| 2025-08-21 | 1.59 | $1.59 | 585700 |
| 2025-08-20 | 1.59 | $1.64 | 613304 |
| 2025-08-19 | 1.58 | $1.65 | 654463 |
| 2025-08-18 | 1.57 | $1.73 | 1.2M |
| 2025-08-15 | 1.55 | $1.66 | 1.5M |
| 2025-08-14 | 1.53 | $1.58 | 308524 |
| 2025-08-13 | 1.53 | $1.63 | 697100 |
| 2025-08-12 | 1.52 | $1.55 | 321088 |
| 2025-08-11 | 1.52 | $1.55 | 476220 |
| 2025-08-08 | 1.52 | $1.43 | 784000 |
| 2025-08-07 | 1.55 | $1.48 | 493682 |
| 2025-08-06 | 1.58 | $1.45 | 408500 |
| 2025-08-05 | 1.61 | $1.47 | 551400 |
| 2025-08-04 | 1.65 | $1.49 | 964400 |
| 2025-08-01 | 1.69 | $1.48 | 952508 |
| 2025-07-31 | 1.74 | $1.57 | 2.5M |
| 2025-07-30 | 1.77 | $1.78 | 757900 |
| 2025-07-29 | 1.77 | $1.85 | 1.0M |
| 2025-07-28 | 1.76 | $1.71 | 633538 |
| 2025-07-25 | 1.77 | $1.74 | 1.5M |
| 2025-07-24 | 1.77 | $1.73 | 626705 |
| 2025-07-23 | 1.78 | $1.83 | 765200 |
| 2025-07-22 | 1.77 | $1.82 | 914014 |
| 2025-07-21 | 1.76 | $1.77 | 1.0M |
| 2025-07-18 | 1.76 | $1.75 | 886296 |
| 2025-07-17 | 1.76 | $1.69 | 846800 |
| 2025-07-16 | 1.78 | $1.73 | 1.1M |
| 2025-07-15 | 1.79 | $1.64 | 953800 |
| 2025-07-14 | 1.82 | $1.65 | 757400 |
| 2025-07-11 | 1.85 | $1.67 | 990700 |
| 2025-07-10 | 1.88 | $1.79 | 813442 |
| 2025-07-09 | 1.90 | $1.85 | 1.2M |
| 2025-07-08 | 1.90 | $1.92 | 1.2M |
| 2025-07-07 | 1.89 | $2.03 | 914037 |
| 2025-07-03 | 1.85 | $2.05 | 1.1M |
| 2025-07-02 | 1.81 | $1.95 | 1.1M |
| 2025-07-01 | 1.77 | $1.85 | 997048 |
| 2025-06-30 | 1.75 | $1.84 | 1.1M |
| 2025-06-27 | 1.73 | $1.73 | 8.0M |
| 2025-06-26 | 1.73 | $1.76 | 780260 |
| 2025-06-25 | 1.73 | $1.65 | 1.9M |
| 2025-06-24 | 1.74 | $1.76 | 962613 |
| 2025-06-23 | 1.74 | $1.64 | 1.1M |
| 2025-06-20 | 1.76 | $1.72 | 1.6M |
| 2025-06-18 | 1.76 | $1.62 | 1.7M |
| 2025-06-17 | 1.79 | $1.55 | 2.8M |
| 2025-06-16 | 1.84 | $1.94 | 1.1M |
| 2025-06-13 | 1.81 | $1.92 | 1.0M |
| 2025-06-12 | 1.78 | $1.84 | 383300 |
| 2025-06-11 | 1.77 | $1.86 | 1.3M |
| 2025-06-10 | 1.75 | $1.94 | 624618 |
| 2025-06-09 | 1.70 | $1.93 | 955147 |
| 2025-06-06 | 1.65 | $1.97 | 2.3M |
| 2025-06-05 | 1.59 | $1.74 | 1.6M |
| 2025-06-04 | 1.56 | $1.84 | 1.6M |
| 2025-06-03 | 1.51 | $1.78 | 2.4M |
| 2025-06-02 | 1.47 | $1.52 | 853200 |
| 2025-05-30 | 1.47 | $1.39 | 1.1M |
| 2025-05-29 | 1.50 | $1.26 | 1.4M |
| 2025-05-28 | 1.56 | $1.29 | 461700 |
| 2025-05-27 | 1.63 | $1.30 | 1.0M |
| 2025-05-23 | 1.71 | $1.38 | 888300 |
| 2025-05-22 | 1.78 | $1.36 | 4.2M |
| 2025-05-21 | 1.87 | $1.71 | 340600 |
| 2025-05-20 | 1.90 | $1.76 | 934900 |
| 2025-05-19 | 1.93 | $1.95 | 585300 |
| 2025-05-16 | 1.91 | $1.88 | 315800 |
| 2025-05-15 | 1.91 | $1.87 | 383200 |
| 2025-05-14 | 1.91 | $1.91 | 892000 |
| 2025-05-13 | 1.90 | $1.99 | 1.6M |
| 2025-05-12 | 1.88 | $1.87 | 860900 |
| 2025-05-09 | 1.87 | $1.81 | 506100 |
| 2025-05-08 | 1.88 | $1.75 | 476600 |
| 2025-05-07 | 1.89 | $1.77 | 513100 |
| 2025-05-06 | 1.91 | $1.78 | 505900 |
| 2025-05-05 | 1.93 | $1.75 | 574700 |
| 2025-05-02 | 1.95 | $1.89 | 394200 |
| 2025-05-01 | 1.95 | $1.94 | 770900 |
| 2025-04-30 | 1.93 | $1.89 | 975300 |
| 2025-04-29 | 1.93 | $2.00 | 462500 |
| 2025-04-28 | 1.90 | $2.05 | 308600 |
| 2025-04-25 | 1.85 | $1.98 | 355900 |
| 2025-04-24 | 1.81 | $1.98 | 841200 |
| 2025-04-23 | 1.76 | $1.98 | 980900 |
| 2025-04-22 | 1.70 | $1.63 | 1.4M |
| 2025-04-21 | 1.71 | $1.80 | 936700 |
| 2025-04-17 | 1.68 | $1.95 | 1.5M |
| 2025-04-16 | 1.62 | $1.90 | 873700 |
| 2025-04-15 | 1.56 | $1.82 | 930000 |
| 2025-04-14 | 1.50 | $1.63 | 423800 |
| 2025-04-11 | 1.48 | $1.43 | 338700 |
| 2025-04-10 | 1.49 | $1.47 | 302000 |
| 2025-04-09 | 1.50 | $1.62 | 518000 |
| 2025-04-08 | 1.47 | $1.41 | 769500 |
| 2025-04-07 | 1.49 | $1.43 | 600800 |
| 2025-04-04 | 1.50 | $1.37 | 705700 |
| 2025-04-03 | 1.53 | $1.45 | 411800 |
| 2025-04-02 | 1.55 | $1.58 | 261900 |
| 2025-04-01 | 1.55 | $1.51 | 221100 |
| 2025-03-31 | 1.56 | $1.55 | 366100 |
| 2025-03-28 | 1.56 | $1.54 | 495900 |
| 2025-03-27 | 1.56 | $1.61 | 259300 |
| 2025-03-26 | 1.55 | $1.70 | 318400 |
| 2025-03-25 | 1.52 | $1.71 | 402400 |
| 2025-03-24 | 1.48 | $1.61 | 300400 |
| 2025-03-21 | 1.45 | $1.49 | 600100 |
| 2025-03-20 | 1.45 | $1.51 | 514000 |
| 2025-03-19 | 1.45 | $1.59 | 325600 |
| 2025-03-18 | 1.42 | $1.45 | 283700 |
| 2025-03-17 | 1.42 | $1.49 | 290700 |
| 2025-03-14 | 1.42 | $1.53 | 285000 |
| 2025-03-13 | 1.41 | $1.45 | 358600 |
| 2025-03-12 | 1.41 | $1.56 | 454400 |
| 2025-03-11 | 1.38 | $1.49 | 367800 |
| 2025-03-10 | 1.38 | $1.32 | 357300 |
| 2025-03-07 | 1.40 | $1.38 | 421500 |
| 2025-03-06 | 1.42 | $1.32 | 305800 |
| 2025-03-05 | 1.45 | $1.34 | 582300 |
| 2025-03-04 | 1.49 | $1.40 | 449300 |
| 2025-03-03 | 1.52 | $1.35 | 306800 |
| 2025-02-28 | 1.56 | $1.47 | 189500 |
| 2025-02-27 | 1.59 | $1.53 | 95200 |
| 2025-02-26 | 1.60 | $1.58 | 92700 |
| 2025-02-25 | 1.62 | $1.55 | 452100 |
| 2025-02-24 | 1.64 | $1.59 | 175500 |
| 2025-02-21 | 1.65 | $1.65 | 367900 |
| 2025-02-20 | 1.65 | $1.63 | 245700 |
| 2025-02-19 | 1.66 | $1.69 | 352000 |
| 2025-02-18 | 1.66 | $1.70 | 209200 |
| 2025-02-14 | 1.66 | $1.67 | 139500 |
| 2025-02-13 | 1.66 | $1.66 | 292100 |
| 2025-02-12 | 1.67 | $1.58 | 142200 |
| 2025-02-11 | 1.69 | $1.58 | 389800 |
| 2025-02-10 | 1.72 | $1.62 | 227400 |
| 2025-02-07 | 1.75 | $1.67 | 252300 |
| 2025-02-06 | 1.76 | $1.68 | 185200 |
| 2025-02-05 | 1.78 | $1.72 | 156700 |
| 2025-02-04 | 1.80 | $1.80 | 159000 |
| 2025-02-03 | 1.79 | $1.78 | 198300 |
| 2025-01-31 | 1.80 | $1.83 | 196100 |
| 2025-01-30 | 1.79 | $1.84 | 198700 |
| 2025-01-29 | 1.78 | $1.81 | 137400 |
| 2025-01-28 | 1.77 | $1.81 | 208400 |
| 2025-01-27 | 1.76 | $1.78 | 397500 |
| 2025-01-24 | 1.76 | $1.83 | 467500 |
| 2025-01-23 | 1.74 | $1.90 | 430200 |
| 2025-01-22 | 1.71 | $1.88 | 601200 |
| 2025-01-21 | 1.68 | $1.85 | 778300 |
| 2025-01-17 | 1.65 | $1.61 | 205400 |
| 2025-01-16 | 1.67 | $1.65 | 245500 |
| 2025-01-15 | 1.68 | $1.61 | 173100 |
| 2025-01-14 | 1.70 | $1.59 | 461200 |
| 2025-01-13 | 1.73 | $1.59 | 354600 |
| 2025-01-10 | 1.76 | $1.72 | 415400 |
| 2025-01-08 | 1.78 | $1.77 | 576600 |
| 2025-01-07 | 1.78 | $1.91 | 810200 |
| 2025-01-06 | 1.75 | $1.85 | 197400 |
| 2025-01-03 | 1.74 | $1.87 | 301200 |
| 2025-01-02 | 1.72 | $1.89 | 252700 |
| 2024-12-31 | 1.69 | $1.79 | 455700 |
| 2024-12-30 | 1.67 | $1.74 | 343500 |
| 2024-12-27 | 1.67 | $1.81 | 293900 |
| 2024-12-26 | 1.65 | $1.85 | 389800 |
| 2024-12-24 | 1.62 | $1.81 | 228700 |
| 2024-12-23 | 1.59 | $1.70 | 524700 |
| 2024-12-20 | 1.59 | $1.54 | 1.1M |
| 2024-12-19 | 1.61 | $1.54 | 370200 |
| 2024-12-18 | 1.65 | $1.51 | 535600 |
| 2024-12-17 | 1.69 | $1.63 | 482600 |
| 2024-12-16 | 1.72 | $1.66 | 565600 |
| 2024-12-13 | 1.75 | $1.71 | 283800 |
| 2024-12-12 | 1.77 | $1.71 | 273200 |
| 2024-12-11 | 1.79 | $1.74 | 191600 |
| 2024-12-10 | 1.82 | $1.78 | 176400 |
| 2024-12-09 | 1.84 | $1.83 | 619200 |
| 2024-12-06 | 1.85 | $1.75 | 503600 |
| 2024-12-05 | 1.88 | $1.79 | 1.3M |
| 2024-12-04 | 1.91 | $1.92 | 536100 |
| 2024-12-03 | 1.92 | $2.00 | 233100 |
| 2024-12-02 | 1.91 | $2.00 | 525500 |
| 2024-11-29 | 1.90 | $2.01 | 361500 |
| 2024-11-27 | 1.89 | $2.02 | 1.0M |
| 2024-11-26 | 1.87 | $1.81 | 361900 |
| 2024-11-25 | 1.90 | $1.85 | 757700 |
| 2024-11-22 | 1.92 | $1.94 | 241800 |
| 2024-11-21 | 1.93 | $1.94 | 683800 |
| 2024-11-20 | 1.94 | $2.01 | 594200 |
| 2024-11-19 | 1.94 | $1.95 | 405500 |
| 2024-11-18 | 1.95 | $1.94 | 1.0M |
| 2024-11-15 | 1.97 | $1.96 | 1.5M |
| 2024-11-14 | 1.99 | $2.24 | 2.0M |
| 2024-11-13 | 1.95 | $1.85 | 1.2M |
| 2024-11-12 | 1.98 | $1.73 | 973800 |
| 2024-11-11 | 2.05 | $1.86 | 547600 |
| 2024-11-08 | 2.10 | $1.94 | 727300 |
| 2024-11-07 | 2.15 | $2.05 | 272200 |
| 2024-11-06 | 2.18 | $2.07 | 768500 |
| 2024-11-05 | 2.21 | $2.28 | 491300 |
| 2024-11-04 | 2.20 | $2.15 | 499900 |
| 2024-11-01 | 2.22 | $2.14 | 291000 |
| 2024-10-31 | 2.24 | $2.10 | 637900 |
| 2024-10-30 | 2.27 | $2.19 | 480700 |
| 2024-10-29 | 2.30 | $2.15 | 474100 |
| 2024-10-28 | 2.33 | $2.18 | 652300 |
| 2024-10-25 | 2.36 | $2.26 | 417600 |
| 2024-10-24 | 2.38 | $2.30 | 396300 |
| 2024-10-23 | 2.40 | $2.37 | 540500 |
| 2024-10-22 | 2.40 | $2.46 | 1.0M |
| 2024-10-21 | 2.39 | $2.37 | 322300 |
| 2024-10-18 | 2.39 | $2.34 | 546300 |
| 2024-10-17 | 2.40 | $2.37 | 1.4M |
| 2024-10-16 | 2.40 | $2.24 | 1.0M |
| 2024-10-15 | 2.43 | $2.13 | 1.0M |
| 2024-10-14 | 2.49 | $2.20 | 983500 |
| 2024-10-11 | 2.55 | $2.34 | 1.2M |
| 2024-10-10 | 2.58 | $2.27 | 1.4M |
| 2024-10-09 | 2.63 | $2.16 | 2.6M |
| 2024-10-08 | 2.71 | $2.35 | 860700 |
| 2024-10-07 | 2.77 | $2.45 | 847000 |
| 2024-10-04 | 2.81 | $2.74 | 943100 |
| 2024-10-03 | 2.79 | $2.35 | 660200 |
| 2024-10-02 | 2.85 | $2.48 | 784500 |
| 2024-10-01 | 2.90 | $2.45 | 1.2M |
| 2024-09-30 | 2.95 | $2.81 | 602700 |
| 2024-09-27 | 2.93 | $2.93 | 956400 |
| 2024-09-26 | 2.89 | $2.90 | 922300 |
| 2024-09-25 | 2.84 | $3.00 | 1.5M |
| 2024-09-24 | 2.76 | $2.99 | 1.0M |
| 2024-09-23 | 2.67 | $2.82 | 708600 |
| 2024-09-20 | 2.59 | $2.88 | 1.2M |
| 2024-09-19 | 2.49 | $3.08 | 929500 |
| 2024-09-18 | 2.33 | $2.88 | 1.3M |
| 2024-09-17 | 2.19 | $2.69 | 1.1M |
| 2024-09-16 | 2.06 | $2.47 | 1.8M |
| 2024-09-13 | 1.95 | $2.09 | 298100 |
| 2024-09-12 | 1.91 | $2.08 | 631000 |
| 2024-09-11 | 1.86 | $1.90 | 233800 |
| 2024-09-10 | 1.84 | $1.80 | 137300 |
| 2024-09-09 | 1.83 | $1.78 | 232700 |
| 2024-09-06 | 1.83 | $1.71 | 102100 |
| 2024-09-05 | 1.85 | $1.74 | 163600 |
| 2024-09-04 | 1.86 | $1.75 | 130600 |
| 2024-09-03 | 1.87 | $1.72 | 219800 |
| 2024-08-30 | 1.88 | $1.84 | 188100 |
| 2024-08-29 | 1.88 | $1.91 | 122700 |
| 2024-08-28 | 1.85 | $1.91 | 238900 |
| 2024-08-27 | 1.82 | $1.92 | 174600 |
| 2024-08-26 | 1.79 | $1.92 | 642000 |
| 2024-08-23 | 1.74 | $1.88 | 349300 |
| 2024-08-22 | 1.70 | $1.79 | 356200 |
| 2024-08-21 | 1.67 | $1.83 | 174200 |
| 2024-08-20 | 1.63 | $1.78 | 421500 |
| 2024-08-19 | 1.58 | $1.83 | 733900 |
| 2024-08-16 | 1.52 | $1.62 | 355400 |
| 2024-08-15 | 1.50 | $1.61 | 372900 |
| 2024-08-14 | 1.47 | $1.62 | 677300 |
| 2024-08-13 | 1.44 | $1.60 | 337100 |
| 2024-08-12 | 1.40 | $1.46 | 86800 |
| 2024-08-09 | 1.39 | $1.47 | 289100 |
| 2024-08-08 | 1.37 | $1.53 | 404200 |
| 2024-08-07 | 1.34 | $1.45 | 481700 |
| 2024-08-06 | 1.32 | $1.32 | 981300 |
| 2024-08-05 | 1.33 | $1.20 | 139100 |
| 2024-08-02 | 1.36 | $1.20 | 106500 |
| 2024-08-01 | 1.40 | $1.22 | 316100 |
| 2024-07-31 | 1.44 | $1.33 | 134800 |
| 2024-07-30 | 1.46 | $1.29 | 215900 |
| 2024-07-29 | 1.50 | $1.40 | 96800 |
| 2024-07-26 | 1.52 | $1.42 | 73200 |
| 2024-07-25 | 1.53 | $1.45 | 204000 |
| 2024-07-24 | 1.54 | $1.52 | 132400 |
| 2024-07-23 | 1.54 | $1.53 | 420000 |
| 2024-07-22 | 1.54 | $1.50 | 121400 |
| 2024-07-19 | 1.54 | $1.45 | 250000 |
| 2024-07-18 | 1.55 | $1.41 | 293100 |
| 2024-07-17 | 1.57 | $1.53 | 472200 |
| 2024-07-16 | 1.57 | $1.62 | 247000 |
| 2024-07-15 | 1.55 | $1.62 | 314100 |
| 2024-07-12 | 1.53 | $1.75 | 482000 |
| 2024-07-11 | 1.48 | $1.61 | 591900 |
| 2024-07-10 | 1.44 | $1.47 | 519000 |
| 2024-07-09 | 1.43 | $1.49 | 537700 |
| 2024-07-08 | 1.41 | $1.48 | 658600 |
| 2024-07-05 | 1.40 | $1.43 | 1.9M |
| 2024-07-03 | 1.38 | $1.24 | 1.1M |
| 2024-07-02 | 1.41 | $1.41 | 3.2M |
| 2024-07-01 | 1.41 | $1.48 | 132.7M |
| 2024-06-28 | 1.39 | $1.12 | 267400 |
| 2024-06-27 | 1.44 | $1.20 | 127300 |
| 2024-06-26 | 1.48 | $1.27 | 112900 |
| 2024-06-25 | 1.52 | $1.37 | 62100 |
| 2024-06-24 | 1.54 | $1.33 | 121100 |
| 2024-06-21 | 1.57 | $1.42 | 148200 |
| 2024-06-20 | 1.59 | $1.36 | 149300 |
| 2024-06-18 | 1.62 | $1.53 | 153500 |
| 2024-06-17 | 1.61 | $1.48 | 142100 |
| 2024-06-14 | 1.62 | $1.43 | 157900 |
| 2024-06-13 | 1.64 | $1.50 | 150100 |
| 2024-06-12 | 1.64 | $1.48 | 147900 |
| 2024-06-11 | 1.65 | $1.56 | 120000 |
| 2024-06-10 | 1.65 | $1.46 | 114400 |
| 2024-06-07 | 1.66 | $1.47 | 120600 |
| 2024-06-06 | 1.66 | $1.46 | 108100 |
| 2024-06-05 | 1.67 | $1.41 | 619900 |
| 2024-06-04 | 1.69 | $1.57 | 310700 |
| 2024-06-03 | 1.68 | $1.77 | 597700 |
| 2024-05-31 | 1.62 | $1.75 | 1.5M |
| 2024-05-30 | 1.56 | $1.73 | 435000 |
| 2024-05-29 | 1.48 | $1.59 | 149900 |
| 2024-05-28 | 1.42 | $1.64 | 237500 |
| 2024-05-24 | 1.34 | $1.59 | 558600 |
| 2024-05-23 | 1.26 | $1.42 | 683400 |
| 2024-05-22 | 1.20 | $1.45 | 916900 |
| 2024-05-21 | 1.12 | $1.88 | 3.1M |
| 2024-05-20 | 0.93 | $1.17 | 579800 |
| 2024-05-17 | 0.87 | $1.26 | 774800 |
| 2024-05-16 | 0.77 | $1.05 | 753800 |
| 2024-05-15 | 0.70 | $0.95 | 2.5M |
| 2024-05-14 | 0.65 | $0.69 | 671800 |
| 2024-05-13 | 0.64 | $0.55 | 500400 |
| 2024-05-10 | 0.65 | $0.59 | 469000 |
| 2024-05-09 | 0.66 | $0.66 | 895700 |
| 2024-05-08 | 0.66 | $0.69 | 388600 |
| 2024-05-07 | 0.64 | $0.72 | 868200 |
| 2024-05-06 | 0.62 | $0.89 | 1.5M |
| 2024-05-03 | 0.57 | $0.93 | 3.4M |
| 2024-05-02 | 0.49 | $0.69 | 2.6M |
| 2024-05-01 | 0.45 | $0.62 | 1.2M |
| 2024-04-30 | 0.42 | $0.62 | 2.9M |
| 2024-04-29 | 0.39 | $0.73 | 25.8M |
| 2024-04-26 | 0.33 | $0.38 | 443000 |
| 2024-04-25 | 0.33 | $0.42 | 355900 |
| 2024-04-24 | 0.33 | $0.42 | 602300 |
| 2024-04-23 | 0.32 | $0.43 | 2.2M |
| 2024-04-22 | 0.32 | $0.39 | 13.5M |
| 2024-04-19 | 0.32 | $0.45 | 13.9M |
| 2024-04-18 | 0.31 | $0.27 | 286800 |
| 2024-04-17 | 0.34 | $0.26 | 840300 |
| 2024-04-16 | 0.38 | $0.27 | 355800 |
| 2024-04-15 | 0.42 | $0.26 | 814300 |
| 2024-04-12 | 0.47 | $0.52 | 42600 |
| 2024-04-11 | 0.47 | $0.51 | 47500 |
| 2024-04-10 | 0.48 | $0.51 | 49500 |
| 2024-04-09 | 0.49 | $0.57 | 12100 |
| 2024-04-08 | 0.49 | $0.56 | 9100 |
| 2024-04-05 | 0.49 | $0.54 | 24500 |
| 2024-04-04 | 0.50 | $0.58 | 7500 |
| 2024-04-03 | 0.50 | $0.53 | 31500 |
| 2024-04-02 | 0.51 | $0.57 | 52000 |
| 2024-04-01 | 0.52 | $0.52 | 38900 |
| 2024-03-28 | 0.55 | $0.60 | 22800 |
| 2024-03-27 | 0.55 | $0.63 | 18100 |
| 2024-03-26 | 0.56 | $0.64 | 9900 |
| 2024-03-25 | 0.56 | $0.60 | 23500 |
| 2024-03-22 | 0.58 | $0.63 | 47000 |
| 2024-03-21 | 0.59 | $0.62 | 61400 |
| 2024-03-20 | 0.61 | $0.53 | 42200 |
| 2024-03-19 | 0.65 | $0.50 | 67100 |
| 2024-03-18 | 0.71 | $0.49 | 255400 |
| 2024-03-15 | 0.77 | $0.59 | 61300 |
| 2024-03-14 | 0.83 | $0.65 | 60000 |
| 2024-03-13 | 0.89 | $0.70 | 127400 |
| 2024-03-12 | 0.94 | $0.80 | 147100 |
| 2024-03-11 | 0.98 | $0.98 | 17800 |
| 2024-03-08 | 1.00 | $0.99 | 24200 |
| 2024-03-07 | 1.01 | $1.01 | 21600 |
| 2024-03-06 | 1.02 | $1.00 | 27000 |
| 2024-03-05 | 1.04 | $0.98 | 13300 |
| 2024-03-04 | 1.06 | $1.04 | 45300 |
| 2024-03-01 | 1.07 | $1.04 | 83400 |
| 2024-02-29 | 1.09 | $1.06 | 13100 |
| 2024-02-28 | 1.10 | $1.05 | 6800 |
| 2024-02-27 | 1.13 | $1.01 | 46200 |
| 2024-02-26 | 1.16 | $1.06 | 37700 |
| 2024-02-23 | 1.19 | $1.12 | 23400 |
| 2024-02-22 | 1.21 | $1.16 | 26200 |
| 2024-02-21 | 1.22 | $1.20 | 2800 |
| 2024-02-20 | 1.23 | $1.24 | 4500 |
| 2024-02-16 | 1.24 | $1.18 | 6100 |
| 2024-02-15 | 1.26 | $1.18 | 12800 |
| 2024-02-14 | 1.28 | $1.09 | 127500 |
| 2024-02-13 | 1.32 | $1.31 | 6400 |
| 2024-02-12 | 1.32 | $1.29 | 11800 |
| 2024-02-09 | 1.33 | $1.34 | 15700 |
| 2024-02-08 | 1.33 | $1.39 | 26600 |
| 2024-02-07 | 1.32 | $1.38 | 8000 |
| 2024-02-06 | 1.31 | $1.39 | 9800 |
| 2024-02-05 | 1.29 | $1.26 | 19900 |
| 2024-02-02 | 1.30 | $1.41 | 12200 |
| 2024-02-01 | 1.28 | $1.32 | 15100 |
| 2024-01-31 | 1.28 | $1.31 | 19200 |
| 2024-01-30 | 1.27 | $1.33 | 5700 |
| 2024-01-29 | 1.27 | $1.33 | 18000 |
| 2024-01-26 | 1.26 | $1.27 | 15600 |
| 2024-01-25 | 1.26 | $1.31 | 7600 |
| 2024-01-24 | 1.26 | $1.30 | 3400 |
| 2024-01-23 | 1.26 | $1.25 | 7400 |
| 2024-01-22 | 1.27 | $1.16 | 24300 |
| 2024-01-19 | 1.30 | $1.15 | 21500 |
| 2024-01-18 | 1.34 | $1.20 | 4600 |
| 2024-01-17 | 1.37 | $1.18 | 16400 |
| 2024-01-16 | 1.41 | $1.21 | 14800 |
| 2024-01-12 | 1.46 | $1.26 | 33800 |
| 2024-01-11 | 1.50 | $1.30 | 45000 |
| 2024-01-10 | 1.53 | $1.37 | 23800 |
| 2024-01-09 | 1.56 | $1.42 | 48500 |
| 2024-01-08 | 1.59 | $1.50 | 55500 |
| 2024-01-05 | 1.59 | $1.47 | 34700 |
| 2024-01-04 | 1.61 | $1.55 | 10800 |
| 2024-01-03 | 1.61 | $1.56 | 25000 |
| 2024-01-02 | 1.61 | $1.52 | 25800 |
| 2023-12-29 | 1.62 | $1.61 | 45000 |
| 2023-12-28 | 1.61 | $1.75 | 66600 |
| 2023-12-27 | 1.56 | $1.70 | 53400 |
| 2023-12-26 | 1.52 | $1.79 | 80100 |
| 2023-12-22 | 1.45 | $1.62 | 30800 |
| 2023-12-21 | 1.41 | $1.52 | 63900 |
| 2023-12-20 | 1.38 | $1.39 | 27800 |
| 2023-12-19 | 1.37 | $1.46 | 46400 |
| 2023-12-18 | 1.35 | $1.36 | 105000 |
| 2023-12-15 | 1.35 | $1.50 | 64700 |
| 2023-12-14 | 1.31 | $1.57 | 137800 |
| 2023-12-13 | 1.26 | $1.42 | 40500 |
| 2023-12-12 | 1.22 | $1.27 | 27500 |
| 2023-12-11 | 1.21 | $1.33 | 33400 |
| 2023-12-08 | 1.19 | $1.30 | 22100 |
| 2023-12-07 | 1.18 | $1.32 | 44700 |
| 2023-12-06 | 1.15 | $1.16 | 24200 |
| 2023-12-05 | 1.16 | $1.12 | 57400 |
| 2023-12-04 | 1.17 | $1.11 | 32300 |
| 2023-12-01 | 1.19 | $1.14 | 43200 |
| 2023-11-30 | 1.21 | $1.14 | 54100 |
| 2023-11-29 | 1.23 | $1.30 | 12500 |
| 2023-11-28 | 1.22 | $1.29 | 27900 |
| 2023-11-27 | 1.21 | $1.33 | 46300 |
| 2023-11-24 | 1.19 | $1.39 | 7600 |
| 2023-11-22 | 1.16 | $1.34 | 13000 |
| 2023-11-21 | 1.13 | $1.38 | 17700 |
| 2023-11-20 | 1.09 | $1.41 | 61200 |
| 2023-11-17 | 1.04 | $1.31 | 21700 |
| 2023-11-16 | 1.00 | $1.35 | 53300 |
| 2023-11-15 | 0.95 | $0.99 | 58300 |
| 2023-11-14 | 0.97 | $1.08 | 137600 |
| 2023-11-13 | 0.97 | $0.99 | 39800 |
| 2023-11-10 | 1.00 | $0.98 | 25800 |
| 2023-11-09 | 1.03 | $1.09 | 22900 |
| 2023-11-08 | 1.04 | $1.20 | 22200 |
| 2023-11-07 | 1.03 | $1.25 | 33100 |
| 2023-11-06 | 1.02 | $1.24 | 17500 |
| 2023-11-03 | 1.00 | $1.24 | 74100 |
| 2023-11-02 | 0.99 | $1.17 | 32700 |
| 2023-11-01 | 0.98 | $1.14 | 4500 |
| 2023-10-31 | 0.99 | $1.13 | 49500 |
| 2023-10-30 | 1.00 | $1.14 | 11600 |
| 2023-10-27 | 1.01 | $1.08 | 7000 |
| 2023-10-26 | 1.04 | $1.04 | 34800 |
| 2023-10-25 | 1.09 | $1.05 | 104800 |
| 2023-10-24 | 1.14 | $1.06 | 78800 |
| 2023-10-23 | 1.20 | $1.13 | 13700 |
| 2023-10-20 | 1.26 | $1.17 | 123800 |
| 2023-10-19 | 1.32 | $1.24 | 88600 |
| 2023-10-18 | 1.38 | $1.43 | 34300 |
| 2023-10-17 | 1.41 | $1.39 | 45300 |
| 2023-10-16 | 1.46 | $1.33 | 33400 |
| 2023-10-13 | 1.53 | $1.37 | 49000 |
| 2023-10-12 | 1.60 | $1.42 | 229900 |
| 2023-10-11 | 1.67 | $1.63 | 30800 |
| 2023-10-10 | 1.72 | $1.66 | 120000 |
| 2023-10-09 | 1.77 | $1.64 | 11100 |
| 2023-10-06 | 1.83 | $1.74 | 14400 |
| 2023-10-05 | 1.88 | $1.69 | 93500 |
| 2023-10-04 | 1.95 | $1.79 | 127800 |
| 2023-10-03 | 2.02 | $1.94 | 81700 |
| 2023-10-02 | 2.06 | $2.03 | 88700 |
| 2023-09-29 | 2.09 | $2.06 | 41400 |
| 2023-09-28 | 2.13 | $2.07 | 32700 |
| 2023-09-27 | 2.16 | $2.05 | 63100 |
| 2023-09-26 | 2.21 | $2.19 | 29700 |
| 2023-09-25 | 2.24 | $2.18 | 24900 |
| 2023-09-22 | 2.28 | $2.30 | 12600 |
| 2023-09-21 | 2.30 | $2.28 | 30900 |
| 2023-09-20 | 2.33 | $2.37 | 50200 |
| 2023-09-19 | 2.34 | $2.50 | 154200 |
| 2023-09-18 | 2.34 | $2.89 | 170100 |
| 2023-09-15 | 2.25 | $2.81 | 1.1M |
| 2023-09-14 | 2.16 | $2.57 | 107700 |
| 2023-09-13 | 2.11 | $2.57 | 128700 |
| 2023-09-12 | 2.06 | $2.44 | 146700 |
| 2023-09-11 | 2.02 | $2.33 | 120600 |
| 2023-09-08 | 2.01 | $2.29 | 97700 |
| 2023-09-07 | 2.01 | $2.29 | 154000 |
| 2023-09-06 | 2.00 | $2.20 | 162400 |
| 2023-09-05 | 2.03 | $2.50 | 280500 |
| 2023-09-01 | 1.99 | $2.22 | 82600 |
| 2023-08-31 | 2.01 | $2.20 | 34000 |
| 2023-08-30 | 2.04 | $2.18 | 158900 |
| 2023-08-29 | 2.09 | $2.32 | 45500 |
| 2023-08-28 | 2.11 | $2.36 | 118600 |
| 2023-08-25 | 2.14 | $2.39 | 33000 |
| 2023-08-24 | 2.17 | $2.42 | 171800 |
| 2023-08-23 | 2.20 | $2.21 | 217600 |
| 2023-08-22 | 2.28 | $2.59 | 136800 |
| 2023-08-21 | 2.30 | $2.58 | 110000 |
| 2023-08-18 | 2.33 | $2.49 | 201800 |
| 2023-08-17 | 2.39 | $2.30 | 175700 |
| 2023-08-16 | 2.50 | $2.30 | 78900 |
| 2023-08-15 | 2.64 | $2.59 | 62200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.60
2026-07-16
Close Price
$0.61
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
1.52
Maximum
3.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.60 | $0.61 | 2.0M |
| 2026-07-15 | 0.60 | $0.63 | 1.3M |
| 2026-07-14 | 0.60 | $0.63 | 1.5M |
| 2026-07-13 | 0.60 | $0.65 | 1.4M |
| 2026-07-10 | 0.59 | $0.64 | 2.1M |
| 2026-07-09 | 0.59 | $0.65 | 3.4M |
| 2026-07-08 | 0.58 | $0.65 | 2.3M |
| 2026-07-07 | 0.57 | $0.59 | 4.5M |
| 2026-07-06 | 0.58 | $0.60 | 11.8M |
| 2026-07-02 | 0.60 | $0.63 | 1.9M |
| 2026-07-01 | 0.60 | $0.66 | 2.1M |
| 2026-06-30 | 0.60 | $0.69 | 4.9M |
| 2026-06-29 | 0.60 | $0.64 | 1.8M |
| 2026-06-26 | 0.61 | $0.63 | 10.5M |
| 2026-06-25 | 0.63 | $0.62 | 2.8M |
| 2026-06-24 | 0.65 | $0.62 | 3.4M |
| 2026-06-23 | 0.69 | $0.63 | 4.5M |
| 2026-06-22 | 0.73 | $0.69 | 3.2M |
| 2026-06-18 | 0.76 | $0.78 | 4.0M |
| 2026-06-17 | 0.77 | $0.75 | 4.2M |
| 2026-06-16 | 0.80 | $0.76 | 3.3M |
| 2026-06-15 | 0.82 | $0.78 | 4.0M |
| 2026-06-12 | 0.85 | $0.81 | 2.2M |
| 2026-06-11 | 0.88 | $0.86 | 1.9M |
| 2026-06-10 | 0.90 | $0.79 | 2.7M |
| 2026-06-09 | 0.95 | $0.80 | 6.3M |
| 2026-06-08 | 1.00 | $0.90 | 4.7M |
| 2026-06-05 | 1.04 | $0.95 | 6.6M |
| 2026-06-04 | 1.07 | $1.09 | 4.3M |
| 2026-06-03 | 1.05 | $1.05 | 10.4M |
| 2026-06-02 | 1.05 | $0.98 | 3.6M |
| 2026-06-01 | 1.07 | $1.03 | 2.1M |
| 2026-05-29 | 1.08 | $1.06 | 5.7M |
| 2026-05-28 | 1.08 | $1.03 | 1.8M |
| 2026-05-27 | 1.09 | $1.07 | 5.6M |
| 2026-05-26 | 1.09 | $1.13 | 1.6M |
| 2026-05-22 | 1.07 | $1.12 | 1.1M |
| 2026-05-21 | 1.04 | $1.07 | 1.7M |
| 2026-05-20 | 1.03 | $1.05 | 942110 |
| 2026-05-19 | 1.02 | $1.02 | 1.1M |
| 2026-05-18 | 1.02 | $1.03 | 1.2M |
| 2026-05-15 | 1.02 | $1.02 | 881000 |
| 2026-05-14 | 1.02 | $1.01 | 1.4M |
| 2026-05-13 | 1.02 | $1.06 | 1.9M |
| 2026-05-12 | 1.01 | $0.97 | 5.0M |
| 2026-05-11 | 1.02 | $1.14 | 2.1M |
| 2026-05-08 | 0.98 | $1.09 | 1.7M |
| 2026-05-07 | 0.95 | $1.02 | 1.6M |
| 2026-05-06 | 0.94 | $1.03 | 1.2M |
| 2026-05-05 | 0.92 | $1.05 | 1.9M |
| 2026-05-04 | 0.90 | $1.04 | 5.0M |
| 2026-05-01 | 0.87 | $0.92 | 1.8M |
| 2026-04-30 | 0.88 | $0.83 | 2.9M |
| 2026-04-29 | 0.92 | $0.83 | 1.9M |
| 2026-04-28 | 0.97 | $0.90 | 2.2M |
| 2026-04-27 | 1.01 | $0.90 | 2.8M |
| 2026-04-24 | 1.05 | $0.98 | 3.3M |
| 2026-04-23 | 1.09 | $0.98 | 3.6M |
| 2026-04-22 | 1.13 | $1.01 | 9.1M |
| 2026-04-21 | 1.17 | $1.13 | 1.5M |
| 2026-04-20 | 1.19 | $1.22 | 906950 |
| 2026-04-17 | 1.18 | $1.18 | 1.9M |
| 2026-04-16 | 1.18 | $1.20 | 2.1M |
| 2026-04-15 | 1.18 | $1.21 | 1.9M |
| 2026-04-14 | 1.17 | $1.23 | 1.1M |
| 2026-04-13 | 1.16 | $1.20 | 618800 |
| 2026-04-10 | 1.15 | $1.16 | 735000 |
| 2026-04-09 | 1.15 | $1.12 | 802478 |
| 2026-04-08 | 1.17 | $1.13 | 1.1M |
| 2026-04-07 | 1.19 | $1.11 | 1.3M |
| 2026-04-06 | 1.22 | $1.19 | 710000 |
| 2026-04-02 | 1.24 | $1.25 | 612625 |
| 2026-04-01 | 1.24 | $1.28 | 765315 |
| 2026-03-31 | 1.22 | $1.27 | 1.0M |
| 2026-03-30 | 1.21 | $1.22 | 548627 |
| 2026-03-27 | 1.22 | $1.25 | 867838 |
| 2026-03-26 | 1.21 | $1.30 | 1.1M |
| 2026-03-25 | 1.19 | $1.28 | 722295 |
| 2026-03-24 | 1.18 | $1.24 | 878790 |
| 2026-03-23 | 1.17 | $1.21 | 862215 |
| 2026-03-20 | 1.18 | $1.18 | 2.8M |
| 2026-03-19 | 1.19 | $1.19 | 2.0M |
| 2026-03-18 | 1.21 | $1.19 | 2.3M |
| 2026-03-17 | 1.23 | $1.25 | 1.2M |
| 2026-03-16 | 1.24 | $1.27 | 970100 |
| 2026-03-13 | 1.24 | $1.30 | 850934 |
| 2026-03-12 | 1.24 | $1.28 | 916536 |
| 2026-03-11 | 1.25 | $1.39 | 988888 |
| 2026-03-10 | 1.23 | $1.31 | 530914 |
| 2026-03-09 | 1.22 | $1.27 | 1.5M |
| 2026-03-06 | 1.23 | $1.23 | 1.5M |
| 2026-03-05 | 1.26 | $1.29 | 1.1M |
| 2026-03-04 | 1.28 | $1.31 | 1.8M |
| 2026-03-03 | 1.30 | $1.26 | 2.5M |
| 2026-03-02 | 1.33 | $1.31 | 1.4M |
| 2026-02-27 | 1.37 | $1.30 | 2.9M |
| 2026-02-26 | 1.41 | $1.41 | 1.9M |
| 2026-02-25 | 1.43 | $1.41 | 1.4M |
| 2026-02-24 | 1.46 | $1.45 | 1.1M |
| 2026-02-23 | 1.48 | $1.45 | 1.4M |
| 2026-02-20 | 1.50 | $1.48 | 1.4M |
| 2026-02-19 | 1.53 | $1.54 | 1.1M |
| 2026-02-18 | 1.54 | $1.55 | 981924 |
| 2026-02-17 | 1.55 | $1.56 | 1.2M |
| 2026-02-13 | 1.56 | $1.53 | 2.2M |
| 2026-02-12 | 1.59 | $1.52 | 2.1M |
| 2026-02-11 | 1.62 | $1.59 | 1.8M |
| 2026-02-10 | 1.64 | $1.61 | 1.6M |
| 2026-02-09 | 1.66 | $1.68 | 1.6M |
| 2026-02-06 | 1.66 | $1.63 | 2.0M |
| 2026-02-05 | 1.68 | $1.53 | 1.8M |
| 2026-02-04 | 1.73 | $1.59 | 2.0M |
| 2026-02-03 | 1.78 | $1.59 | 2.7M |
| 2026-02-02 | 1.84 | $1.68 | 1.1M |
| 2026-01-30 | 1.87 | $1.72 | 1.3M |
| 2026-01-29 | 1.91 | $1.80 | 1.2M |
| 2026-01-28 | 1.92 | $1.85 | 1.2M |
| 2026-01-27 | 1.92 | $1.90 | 1.7M |
| 2026-01-26 | 1.91 | $1.98 | 3.5M |
| 2026-01-23 | 1.86 | $2.04 | 1.6M |
| 2026-01-22 | 1.78 | $1.98 | 4.5M |
| 2026-01-21 | 1.71 | $1.81 | 1.4M |
| 2026-01-20 | 1.66 | $1.70 | 2.4M |
| 2026-01-16 | 1.65 | $1.73 | 1.2M |
| 2026-01-15 | 1.62 | $1.69 | 2.0M |
| 2026-01-14 | 1.60 | $1.58 | 1.7M |
| 2026-01-13 | 1.61 | $1.57 | 1.4M |
| 2026-01-12 | 1.63 | $1.62 | 905200 |
| 2026-01-09 | 1.63 | $1.63 | 651332 |
| 2026-01-08 | 1.63 | $1.64 | 456500 |
| 2026-01-07 | 1.63 | $1.63 | 359900 |
| 2026-01-06 | 1.63 | $1.63 | 617948 |
| 2026-01-05 | 1.63 | $1.64 | 538158 |
| 2026-01-02 | 1.63 | $1.65 | 1.7M |
| 2025-12-31 | 1.62 | $1.57 | 1.9M |
| 2025-12-30 | 1.64 | $1.54 | 1.7M |
| 2025-12-29 | 1.67 | $1.61 | 2.3M |
| 2025-12-26 | 1.69 | $1.62 | 1.3M |
| 2025-12-24 | 1.71 | $1.70 | 699443 |
| 2025-12-23 | 1.70 | $1.69 | 1.7M |
| 2025-12-22 | 1.70 | $1.71 | 1.9M |
| 2025-12-19 | 1.69 | $1.74 | 2.1M |
| 2025-12-18 | 1.67 | $1.74 | 876700 |
| 2025-12-17 | 1.64 | $1.70 | 1.3M |
| 2025-12-16 | 1.62 | $1.68 | 1.1M |
| 2025-12-15 | 1.61 | $1.62 | 834114 |
| 2025-12-12 | 1.60 | $1.59 | 1.1M |
| 2025-12-11 | 1.61 | $1.68 | 803831 |
| 2025-12-10 | 1.59 | $1.66 | 1.1M |
| 2025-12-09 | 1.57 | $1.62 | 632600 |
| 2025-12-08 | 1.56 | $1.57 | 692571 |
| 2025-12-05 | 1.57 | $1.60 | 789918 |
| 2025-12-04 | 1.57 | $1.61 | 586257 |
| 2025-12-03 | 1.57 | $1.58 | 811082 |
| 2025-12-02 | 1.58 | $1.53 | 996972 |
| 2025-12-01 | 1.60 | $1.59 | 1.4M |
| 2025-11-28 | 1.61 | $1.73 | 903800 |
| 2025-11-26 | 1.59 | $1.68 | 693800 |
| 2025-11-25 | 1.57 | $1.66 | 1.2M |
| 2025-11-24 | 1.55 | $1.69 | 1.2M |
| 2025-11-21 | 1.53 | $1.61 | 1.4M |
| 2025-11-20 | 1.52 | $1.49 | 1.2M |
| 2025-11-19 | 1.56 | $1.53 | 1.7M |
| 2025-11-18 | 1.59 | $1.58 | 1.2M |
| 2025-11-17 | 1.61 | $1.57 | 1.0M |
| 2025-11-14 | 1.64 | $1.62 | 1.3M |
| 2025-11-13 | 1.66 | $1.60 | 1.4M |
| 2025-11-12 | 1.70 | $1.72 | 1.5M |
| 2025-11-11 | 1.71 | $1.83 | 2.6M |
| 2025-11-10 | 1.68 | $1.69 | 2.6M |
| 2025-11-07 | 1.69 | $1.63 | 1.9M |
| 2025-11-06 | 1.73 | $1.58 | 2.1M |
| 2025-11-05 | 1.79 | $1.73 | 1.6M |
| 2025-11-04 | 1.82 | $1.62 | 1.9M |
| 2025-11-03 | 1.88 | $1.75 | 1.7M |
| 2025-10-31 | 1.93 | $1.80 | 2.1M |
| 2025-10-30 | 1.96 | $1.80 | 1.9M |
| 2025-10-29 | 2.00 | $1.89 | 1.6M |
| 2025-10-28 | 2.02 | $1.94 | 1.9M |
| 2025-10-27 | 2.02 | $2.04 | 2.2M |
| 2025-10-24 | 1.99 | $2.11 | 2.2M |
| 2025-10-23 | 1.94 | $2.10 | 3.0M |
| 2025-10-22 | 1.87 | $1.89 | 3.7M |
| 2025-10-21 | 1.85 | $2.00 | 44.0M |
| 2025-10-20 | 1.80 | $1.75 | 2.2M |
| 2025-10-17 | 1.81 | $1.68 | 1.8M |
| 2025-10-16 | 1.84 | $1.85 | 2.8M |
| 2025-10-15 | 1.83 | $1.98 | 3.3M |
| 2025-10-14 | 1.77 | $1.68 | 771301 |
| 2025-10-13 | 1.79 | $1.66 | 795600 |
| 2025-10-10 | 1.83 | $1.60 | 2.1M |
| 2025-10-09 | 1.89 | $1.75 | 2.0M |
| 2025-10-08 | 1.92 | $1.79 | 1.2M |
| 2025-10-07 | 1.93 | $1.86 | 1.5M |
| 2025-10-06 | 1.93 | $1.93 | 1.8M |
| 2025-10-03 | 1.90 | $1.99 | 3.2M |
| 2025-10-02 | 1.84 | $1.95 | 2.8M |
| 2025-10-01 | 1.79 | $1.83 | 1.4M |
| 2025-09-30 | 1.76 | $1.76 | 654614 |
| 2025-09-29 | 1.74 | $1.78 | 1.8M |
| 2025-09-26 | 1.71 | $1.77 | 5.0M |
| 2025-09-25 | 1.67 | $1.63 | 622700 |
| 2025-09-24 | 1.68 | $1.71 | 754000 |
| 2025-09-23 | 1.65 | $1.69 | 828298 |
| 2025-09-22 | 1.63 | $1.77 | 2.6M |
| 2025-09-19 | 1.58 | $1.58 | 1.3M |
| 2025-09-18 | 1.57 | $1.65 | 445008 |
| 2025-09-17 | 1.54 | $1.58 | 263295 |
| 2025-09-16 | 1.53 | $1.57 | 227440 |
| 2025-09-15 | 1.52 | $1.57 | 409200 |
| 2025-09-12 | 1.50 | $1.54 | 354500 |
| 2025-09-11 | 1.50 | $1.55 | 270735 |
| 2025-09-10 | 1.49 | $1.50 | 194400 |
| 2025-09-09 | 1.49 | $1.48 | 222114 |
| 2025-09-08 | 1.50 | $1.50 | 774846 |
| 2025-09-05 | 1.50 | $1.50 | 561240 |
| 2025-09-04 | 1.51 | $1.52 | 429125 |
| 2025-09-03 | 1.52 | $1.49 | 880746 |
| 2025-09-02 | 1.53 | $1.50 | 364446 |
| 2025-08-29 | 1.55 | $1.51 | 365350 |
| 2025-08-28 | 1.57 | $1.53 | 422526 |
| 2025-08-27 | 1.58 | $1.51 | 523065 |
| 2025-08-26 | 1.61 | $1.59 | 492312 |
| 2025-08-25 | 1.61 | $1.61 | 431320 |
| 2025-08-22 | 1.61 | $1.65 | 760700 |
| 2025-08-21 | 1.60 | $1.59 | 585700 |
| 2025-08-20 | 1.60 | $1.64 | 613304 |
| 2025-08-19 | 1.59 | $1.65 | 654463 |
| 2025-08-18 | 1.58 | $1.73 | 1.2M |
| 2025-08-15 | 1.53 | $1.66 | 1.5M |
| 2025-08-14 | 1.50 | $1.58 | 308524 |
| 2025-08-13 | 1.49 | $1.63 | 697100 |
| 2025-08-12 | 1.46 | $1.55 | 321088 |
| 2025-08-11 | 1.46 | $1.55 | 476220 |
| 2025-08-08 | 1.45 | $1.43 | 784000 |
| 2025-08-07 | 1.48 | $1.48 | 493682 |
| 2025-08-06 | 1.51 | $1.45 | 408500 |
| 2025-08-05 | 1.55 | $1.47 | 551400 |
| 2025-08-04 | 1.60 | $1.49 | 964400 |
| 2025-08-01 | 1.65 | $1.48 | 952508 |
| 2025-07-31 | 1.71 | $1.57 | 2.5M |
| 2025-07-30 | 1.77 | $1.78 | 757900 |
| 2025-07-29 | 1.76 | $1.85 | 1.0M |
| 2025-07-28 | 1.74 | $1.71 | 633538 |
| 2025-07-25 | 1.75 | $1.74 | 1.5M |
| 2025-07-24 | 1.76 | $1.73 | 626705 |
| 2025-07-23 | 1.77 | $1.83 | 765200 |
| 2025-07-22 | 1.75 | $1.82 | 914014 |
| 2025-07-21 | 1.74 | $1.77 | 1.0M |
| 2025-07-18 | 1.73 | $1.75 | 886296 |
| 2025-07-17 | 1.73 | $1.69 | 846800 |
| 2025-07-16 | 1.75 | $1.73 | 1.1M |
| 2025-07-15 | 1.76 | $1.64 | 953800 |
| 2025-07-14 | 1.81 | $1.65 | 757400 |
| 2025-07-11 | 1.86 | $1.67 | 990700 |
| 2025-07-10 | 1.91 | $1.79 | 813442 |
| 2025-07-09 | 1.94 | $1.85 | 1.2M |
| 2025-07-08 | 1.95 | $1.92 | 1.2M |
| 2025-07-07 | 1.94 | $2.03 | 914037 |
| 2025-07-03 | 1.89 | $2.05 | 1.1M |
| 2025-07-02 | 1.83 | $1.95 | 1.1M |
| 2025-07-01 | 1.78 | $1.85 | 997048 |
| 2025-06-30 | 1.76 | $1.84 | 1.1M |
| 2025-06-27 | 1.73 | $1.73 | 8.0M |
| 2025-06-26 | 1.73 | $1.76 | 780260 |
| 2025-06-25 | 1.72 | $1.65 | 1.9M |
| 2025-06-24 | 1.74 | $1.76 | 962613 |
| 2025-06-23 | 1.74 | $1.64 | 1.1M |
| 2025-06-20 | 1.77 | $1.72 | 1.6M |
| 2025-06-18 | 1.78 | $1.62 | 1.7M |
| 2025-06-17 | 1.82 | $1.55 | 2.8M |
| 2025-06-16 | 1.90 | $1.94 | 1.1M |
| 2025-06-13 | 1.87 | $1.92 | 1.0M |
| 2025-06-12 | 1.83 | $1.84 | 383300 |
| 2025-06-11 | 1.82 | $1.86 | 1.3M |
| 2025-06-10 | 1.79 | $1.94 | 624618 |
| 2025-06-09 | 1.73 | $1.93 | 955147 |
| 2025-06-06 | 1.66 | $1.97 | 2.3M |
| 2025-06-05 | 1.56 | $1.74 | 1.6M |
| 2025-06-04 | 1.52 | $1.84 | 1.6M |
| 2025-06-03 | 1.43 | $1.78 | 2.4M |
| 2025-06-02 | 1.35 | $1.52 | 853200 |
| 2025-05-30 | 1.33 | $1.39 | 1.1M |
| 2025-05-29 | 1.36 | $1.26 | 1.4M |
| 2025-05-28 | 1.43 | $1.29 | 461700 |
| 2025-05-27 | 1.52 | $1.30 | 1.0M |
| 2025-05-23 | 1.62 | $1.38 | 888300 |
| 2025-05-22 | 1.72 | $1.36 | 4.2M |
| 2025-05-21 | 1.84 | $1.71 | 340600 |
| 2025-05-20 | 1.89 | $1.76 | 934900 |
| 2025-05-19 | 1.92 | $1.95 | 585300 |
| 2025-05-16 | 1.91 | $1.88 | 315800 |
| 2025-05-15 | 1.91 | $1.87 | 383200 |
| 2025-05-14 | 1.91 | $1.91 | 892000 |
| 2025-05-13 | 1.90 | $1.99 | 1.6M |
| 2025-05-12 | 1.87 | $1.87 | 860900 |
| 2025-05-09 | 1.86 | $1.81 | 506100 |
| 2025-05-08 | 1.87 | $1.75 | 476600 |
| 2025-05-07 | 1.90 | $1.77 | 513100 |
| 2025-05-06 | 1.93 | $1.78 | 505900 |
| 2025-05-05 | 1.96 | $1.75 | 574700 |
| 2025-05-02 | 2.01 | $1.89 | 394200 |
| 2025-05-01 | 2.02 | $1.94 | 770900 |
| 2025-04-30 | 2.02 | $1.89 | 975300 |
| 2025-04-29 | 2.02 | $2.00 | 462500 |
| 2025-04-28 | 2.00 | $2.05 | 308600 |
| 2025-04-25 | 1.94 | $1.98 | 355900 |
| 2025-04-24 | 1.90 | $1.98 | 841200 |
| 2025-04-23 | 1.84 | $1.98 | 980900 |
| 2025-04-22 | 1.77 | $1.63 | 1.4M |
| 2025-04-21 | 1.79 | $1.80 | 936700 |
| 2025-04-17 | 1.76 | $1.95 | 1.5M |
| 2025-04-16 | 1.68 | $1.90 | 873700 |
| 2025-04-15 | 1.60 | $1.82 | 930000 |
| 2025-04-14 | 1.52 | $1.63 | 423800 |
| 2025-04-11 | 1.48 | $1.43 | 338700 |
| 2025-04-10 | 1.50 | $1.47 | 302000 |
| 2025-04-09 | 1.51 | $1.62 | 518000 |
| 2025-04-08 | 1.47 | $1.41 | 769500 |
| 2025-04-07 | 1.49 | $1.43 | 600800 |
| 2025-04-04 | 1.51 | $1.37 | 705700 |
| 2025-04-03 | 1.56 | $1.45 | 411800 |
| 2025-04-02 | 1.59 | $1.58 | 261900 |
| 2025-04-01 | 1.59 | $1.51 | 221100 |
| 2025-03-31 | 1.60 | $1.55 | 366100 |
| 2025-03-28 | 1.61 | $1.54 | 495900 |
| 2025-03-27 | 1.62 | $1.61 | 259300 |
| 2025-03-26 | 1.61 | $1.70 | 318400 |
| 2025-03-25 | 1.57 | $1.71 | 402400 |
| 2025-03-24 | 1.51 | $1.61 | 300400 |
| 2025-03-21 | 1.48 | $1.49 | 600100 |
| 2025-03-20 | 1.48 | $1.51 | 514000 |
| 2025-03-19 | 1.47 | $1.59 | 325600 |
| 2025-03-18 | 1.43 | $1.45 | 283700 |
| 2025-03-17 | 1.43 | $1.49 | 290700 |
| 2025-03-14 | 1.42 | $1.53 | 285000 |
| 2025-03-13 | 1.39 | $1.45 | 358600 |
| 2025-03-12 | 1.39 | $1.56 | 454400 |
| 2025-03-11 | 1.35 | $1.49 | 367800 |
| 2025-03-10 | 1.32 | $1.32 | 357300 |
| 2025-03-07 | 1.35 | $1.38 | 421500 |
| 2025-03-06 | 1.36 | $1.32 | 305800 |
| 2025-03-05 | 1.40 | $1.34 | 582300 |
| 2025-03-04 | 1.44 | $1.40 | 449300 |
| 2025-03-03 | 1.47 | $1.35 | 306800 |
| 2025-02-28 | 1.53 | $1.47 | 189500 |
| 2025-02-27 | 1.56 | $1.53 | 95200 |
| 2025-02-26 | 1.59 | $1.58 | 92700 |
| 2025-02-25 | 1.60 | $1.55 | 452100 |
| 2025-02-24 | 1.62 | $1.59 | 175500 |
| 2025-02-21 | 1.64 | $1.65 | 367900 |
| 2025-02-20 | 1.64 | $1.63 | 245700 |
| 2025-02-19 | 1.66 | $1.69 | 352000 |
| 2025-02-18 | 1.65 | $1.70 | 209200 |
| 2025-02-14 | 1.64 | $1.67 | 139500 |
| 2025-02-13 | 1.64 | $1.66 | 292100 |
| 2025-02-12 | 1.65 | $1.58 | 142200 |
| 2025-02-11 | 1.68 | $1.58 | 389800 |
| 2025-02-10 | 1.72 | $1.62 | 227400 |
| 2025-02-07 | 1.75 | $1.67 | 252300 |
| 2025-02-06 | 1.78 | $1.68 | 185200 |
| 2025-02-05 | 1.81 | $1.72 | 156700 |
| 2025-02-04 | 1.83 | $1.80 | 159000 |
| 2025-02-03 | 1.83 | $1.78 | 198300 |
| 2025-01-31 | 1.84 | $1.83 | 196100 |
| 2025-01-30 | 1.83 | $1.84 | 198700 |
| 2025-01-29 | 1.82 | $1.81 | 137400 |
| 2025-01-28 | 1.81 | $1.81 | 208400 |
| 2025-01-27 | 1.81 | $1.78 | 397500 |
| 2025-01-24 | 1.81 | $1.83 | 467500 |
| 2025-01-23 | 1.79 | $1.90 | 430200 |
| 2025-01-22 | 1.75 | $1.88 | 601200 |
| 2025-01-21 | 1.70 | $1.85 | 778300 |
| 2025-01-17 | 1.65 | $1.61 | 205400 |
| 2025-01-16 | 1.68 | $1.65 | 245500 |
| 2025-01-15 | 1.69 | $1.61 | 173100 |
| 2025-01-14 | 1.72 | $1.59 | 461200 |
| 2025-01-13 | 1.76 | $1.59 | 354600 |
| 2025-01-10 | 1.81 | $1.72 | 415400 |
| 2025-01-08 | 1.84 | $1.77 | 576600 |
| 2025-01-07 | 1.85 | $1.91 | 810200 |
| 2025-01-06 | 1.81 | $1.85 | 197400 |
| 2025-01-03 | 1.79 | $1.87 | 301200 |
| 2025-01-02 | 1.76 | $1.89 | 252700 |
| 2024-12-31 | 1.72 | $1.79 | 455700 |
| 2024-12-30 | 1.70 | $1.74 | 343500 |
| 2024-12-27 | 1.69 | $1.81 | 293900 |
| 2024-12-26 | 1.66 | $1.85 | 389800 |
| 2024-12-24 | 1.61 | $1.81 | 228700 |
| 2024-12-23 | 1.56 | $1.70 | 524700 |
| 2024-12-20 | 1.54 | $1.54 | 1.1M |
| 2024-12-19 | 1.57 | $1.54 | 370200 |
| 2024-12-18 | 1.61 | $1.51 | 535600 |
| 2024-12-17 | 1.66 | $1.63 | 482600 |
| 2024-12-16 | 1.69 | $1.66 | 565600 |
| 2024-12-13 | 1.72 | $1.71 | 283800 |
| 2024-12-12 | 1.75 | $1.71 | 273200 |
| 2024-12-11 | 1.78 | $1.74 | 191600 |
| 2024-12-10 | 1.80 | $1.78 | 176400 |
| 2024-12-09 | 1.82 | $1.83 | 619200 |
| 2024-12-06 | 1.84 | $1.75 | 503600 |
| 2024-12-05 | 1.88 | $1.79 | 1.3M |
| 2024-12-04 | 1.92 | $1.92 | 536100 |
| 2024-12-03 | 1.92 | $2.00 | 233100 |
| 2024-12-02 | 1.91 | $2.00 | 525500 |
| 2024-11-29 | 1.89 | $2.01 | 361500 |
| 2024-11-27 | 1.86 | $2.02 | 1.0M |
| 2024-11-26 | 1.83 | $1.81 | 361900 |
| 2024-11-25 | 1.86 | $1.85 | 757700 |
| 2024-11-22 | 1.88 | $1.94 | 241800 |
| 2024-11-21 | 1.89 | $1.94 | 683800 |
| 2024-11-20 | 1.89 | $2.01 | 594200 |
| 2024-11-19 | 1.88 | $1.95 | 405500 |
| 2024-11-18 | 1.88 | $1.94 | 1.0M |
| 2024-11-15 | 1.90 | $1.96 | 1.5M |
| 2024-11-14 | 1.90 | $2.24 | 2.0M |
| 2024-11-13 | 1.83 | $1.85 | 1.2M |
| 2024-11-12 | 1.86 | $1.73 | 973800 |
| 2024-11-11 | 1.95 | $1.86 | 547600 |
| 2024-11-08 | 2.01 | $1.94 | 727300 |
| 2024-11-07 | 2.06 | $2.05 | 272200 |
| 2024-11-06 | 2.09 | $2.07 | 768500 |
| 2024-11-05 | 2.12 | $2.28 | 491300 |
| 2024-11-04 | 2.10 | $2.15 | 499900 |
| 2024-11-01 | 2.11 | $2.14 | 291000 |
| 2024-10-31 | 2.13 | $2.10 | 637900 |
| 2024-10-30 | 2.16 | $2.19 | 480700 |
| 2024-10-29 | 2.18 | $2.15 | 474100 |
| 2024-10-28 | 2.22 | $2.18 | 652300 |
| 2024-10-25 | 2.26 | $2.26 | 417600 |
| 2024-10-24 | 2.28 | $2.30 | 396300 |
| 2024-10-23 | 2.29 | $2.37 | 540500 |
| 2024-10-22 | 2.29 | $2.46 | 1.0M |
| 2024-10-21 | 2.26 | $2.37 | 322300 |
| 2024-10-18 | 2.25 | $2.34 | 546300 |
| 2024-10-17 | 2.25 | $2.37 | 1.4M |
| 2024-10-16 | 2.24 | $2.24 | 1.0M |
| 2024-10-15 | 2.27 | $2.13 | 1.0M |
| 2024-10-14 | 2.34 | $2.20 | 983500 |
| 2024-10-11 | 2.41 | $2.34 | 1.2M |
| 2024-10-10 | 2.45 | $2.27 | 1.4M |
| 2024-10-09 | 2.52 | $2.16 | 2.6M |
| 2024-10-08 | 2.64 | $2.35 | 860700 |
| 2024-10-07 | 2.72 | $2.45 | 847000 |
| 2024-10-04 | 2.79 | $2.74 | 943100 |
| 2024-10-03 | 2.78 | $2.35 | 660200 |
| 2024-10-02 | 2.89 | $2.48 | 784500 |
| 2024-10-01 | 2.97 | $2.45 | 1.2M |
| 2024-09-30 | 3.08 | $2.81 | 602700 |
| 2024-09-27 | 3.09 | $2.93 | 956400 |
| 2024-09-26 | 3.07 | $2.90 | 922300 |
| 2024-09-25 | 3.03 | $3.00 | 1.5M |
| 2024-09-24 | 2.96 | $2.99 | 1.0M |
| 2024-09-23 | 2.86 | $2.82 | 708600 |
| 2024-09-20 | 2.79 | $2.88 | 1.2M |
| 2024-09-19 | 2.68 | $3.08 | 929500 |
| 2024-09-18 | 2.48 | $2.88 | 1.3M |
| 2024-09-17 | 2.29 | $2.69 | 1.1M |
| 2024-09-16 | 2.12 | $2.47 | 1.8M |
| 2024-09-13 | 1.98 | $2.09 | 298100 |
| 2024-09-12 | 1.92 | $2.08 | 631000 |
| 2024-09-11 | 1.86 | $1.90 | 233800 |
| 2024-09-10 | 1.83 | $1.80 | 137300 |
| 2024-09-09 | 1.83 | $1.78 | 232700 |
| 2024-09-06 | 1.84 | $1.71 | 102100 |
| 2024-09-05 | 1.87 | $1.74 | 163600 |
| 2024-09-04 | 1.89 | $1.75 | 130600 |
| 2024-09-03 | 1.91 | $1.72 | 219800 |
| 2024-08-30 | 1.95 | $1.84 | 188100 |
| 2024-08-29 | 1.95 | $1.91 | 122700 |
| 2024-08-28 | 1.93 | $1.91 | 238900 |
| 2024-08-27 | 1.91 | $1.92 | 174600 |
| 2024-08-26 | 1.87 | $1.92 | 642000 |
| 2024-08-23 | 1.82 | $1.88 | 349300 |
| 2024-08-22 | 1.77 | $1.79 | 356200 |
| 2024-08-21 | 1.74 | $1.83 | 174200 |
| 2024-08-20 | 1.69 | $1.78 | 421500 |
| 2024-08-19 | 1.63 | $1.83 | 733900 |
| 2024-08-16 | 1.55 | $1.62 | 355400 |
| 2024-08-15 | 1.52 | $1.61 | 372900 |
| 2024-08-14 | 1.48 | $1.62 | 677300 |
| 2024-08-13 | 1.43 | $1.60 | 337100 |
| 2024-08-12 | 1.38 | $1.46 | 86800 |
| 2024-08-09 | 1.36 | $1.47 | 289100 |
| 2024-08-08 | 1.33 | $1.53 | 404200 |
| 2024-08-07 | 1.28 | $1.45 | 481700 |
| 2024-08-06 | 1.25 | $1.32 | 981300 |
| 2024-08-05 | 1.25 | $1.20 | 139100 |
| 2024-08-02 | 1.28 | $1.20 | 106500 |
| 2024-08-01 | 1.33 | $1.22 | 316100 |
| 2024-07-31 | 1.38 | $1.33 | 134800 |
| 2024-07-30 | 1.41 | $1.29 | 215900 |
| 2024-07-29 | 1.46 | $1.40 | 96800 |
| 2024-07-26 | 1.48 | $1.42 | 73200 |
| 2024-07-25 | 1.50 | $1.45 | 204000 |
| 2024-07-24 | 1.52 | $1.52 | 132400 |
| 2024-07-23 | 1.52 | $1.53 | 420000 |
| 2024-07-22 | 1.51 | $1.50 | 121400 |
| 2024-07-19 | 1.52 | $1.45 | 250000 |
| 2024-07-18 | 1.54 | $1.41 | 293100 |
| 2024-07-17 | 1.57 | $1.53 | 472200 |
| 2024-07-16 | 1.57 | $1.62 | 247000 |
| 2024-07-15 | 1.55 | $1.62 | 314100 |
| 2024-07-12 | 1.52 | $1.75 | 482000 |
| 2024-07-11 | 1.44 | $1.61 | 591900 |
| 2024-07-10 | 1.39 | $1.47 | 519000 |
| 2024-07-09 | 1.37 | $1.49 | 537700 |
| 2024-07-08 | 1.34 | $1.48 | 658600 |
| 2024-07-05 | 1.30 | $1.43 | 1.9M |
| 2024-07-03 | 1.28 | $1.24 | 1.1M |
| 2024-07-02 | 1.31 | $1.41 | 3.2M |
| 2024-07-01 | 1.30 | $1.48 | 132.7M |
| 2024-06-28 | 1.26 | $1.12 | 267400 |
| 2024-06-27 | 1.33 | $1.20 | 127300 |
| 2024-06-26 | 1.38 | $1.27 | 112900 |
| 2024-06-25 | 1.43 | $1.37 | 62100 |
| 2024-06-24 | 1.46 | $1.33 | 121100 |
| 2024-06-21 | 1.50 | $1.42 | 148200 |
| 2024-06-20 | 1.53 | $1.36 | 149300 |
| 2024-06-18 | 1.57 | $1.53 | 153500 |
| 2024-06-17 | 1.58 | $1.48 | 142100 |
| 2024-06-14 | 1.59 | $1.43 | 157900 |
| 2024-06-13 | 1.63 | $1.50 | 150100 |
| 2024-06-12 | 1.65 | $1.48 | 147900 |
| 2024-06-11 | 1.67 | $1.56 | 120000 |
| 2024-06-10 | 1.68 | $1.46 | 114400 |
| 2024-06-07 | 1.71 | $1.47 | 120600 |
| 2024-06-06 | 1.74 | $1.46 | 108100 |
| 2024-06-05 | 1.78 | $1.41 | 619900 |
| 2024-06-04 | 1.84 | $1.57 | 310700 |
| 2024-06-03 | 1.86 | $1.77 | 597700 |
| 2024-05-31 | 1.81 | $1.75 | 1.5M |
| 2024-05-30 | 1.75 | $1.73 | 435000 |
| 2024-05-29 | 1.68 | $1.59 | 149900 |
| 2024-05-28 | 1.63 | $1.64 | 237500 |
| 2024-05-24 | 1.55 | $1.59 | 558600 |
| 2024-05-23 | 1.46 | $1.42 | 683400 |
| 2024-05-22 | 1.40 | $1.45 | 916900 |
| 2024-05-21 | 1.32 | $1.88 | 3.1M |
| 2024-05-20 | 1.08 | $1.17 | 579800 |
| 2024-05-17 | 1.00 | $1.26 | 774800 |
| 2024-05-16 | 0.88 | $1.05 | 753800 |
| 2024-05-15 | 0.79 | $0.95 | 2.5M |
| 2024-05-14 | 0.72 | $0.69 | 671800 |
| 2024-05-13 | 0.71 | $0.55 | 500400 |
| 2024-05-10 | 0.74 | $0.59 | 469000 |
| 2024-05-09 | 0.77 | $0.66 | 895700 |
| 2024-05-08 | 0.77 | $0.69 | 388600 |
| 2024-05-07 | 0.77 | $0.72 | 868200 |
| 2024-05-06 | 0.76 | $0.89 | 1.5M |
| 2024-05-03 | 0.68 | $0.93 | 3.4M |
| 2024-05-02 | 0.58 | $0.69 | 2.6M |
| 2024-05-01 | 0.53 | $0.62 | 1.2M |
| 2024-04-30 | 0.50 | $0.62 | 2.9M |
| 2024-04-29 | 0.45 | $0.73 | 25.8M |
| 2024-04-26 | 0.36 | $0.38 | 443000 |
| 2024-04-25 | 0.36 | $0.42 | 355900 |
| 2024-04-24 | 0.35 | $0.42 | 602300 |
| 2024-04-23 | 0.34 | $0.43 | 2.2M |
| 2024-04-22 | 0.32 | $0.39 | 13.5M |
| 2024-04-19 | 0.32 | $0.45 | 13.9M |
| 2024-04-18 | 0.29 | $0.27 | 286800 |
| 2024-04-17 | 0.32 | $0.26 | 840300 |
| 2024-04-16 | 0.37 | $0.27 | 355800 |
| 2024-04-15 | 0.42 | $0.26 | 814300 |
| 2024-04-12 | 0.49 | $0.52 | 42600 |
| 2024-04-11 | 0.49 | $0.51 | 47500 |
| 2024-04-10 | 0.49 | $0.51 | 49500 |
| 2024-04-09 | 0.50 | $0.57 | 12100 |
| 2024-04-08 | 0.50 | $0.56 | 9100 |
| 2024-04-05 | 0.49 | $0.54 | 24500 |
| 2024-04-04 | 0.50 | $0.58 | 7500 |
| 2024-04-03 | 0.49 | $0.53 | 31500 |
| 2024-04-02 | 0.50 | $0.57 | 52000 |
| 2024-04-01 | 0.50 | $0.52 | 38900 |
| 2024-03-28 | 0.52 | $0.60 | 22800 |
| 2024-03-27 | 0.52 | $0.63 | 18100 |
| 2024-03-26 | 0.51 | $0.64 | 9900 |
| 2024-03-25 | 0.50 | $0.60 | 23500 |
| 2024-03-22 | 0.51 | $0.63 | 47000 |
| 2024-03-21 | 0.51 | $0.62 | 61400 |
| 2024-03-20 | 0.52 | $0.53 | 42200 |
| 2024-03-19 | 0.56 | $0.50 | 67100 |
| 2024-03-18 | 0.62 | $0.49 | 255400 |
| 2024-03-15 | 0.70 | $0.59 | 61300 |
| 2024-03-14 | 0.77 | $0.65 | 60000 |
| 2024-03-13 | 0.83 | $0.70 | 127400 |
| 2024-03-12 | 0.90 | $0.80 | 147100 |
| 2024-03-11 | 0.96 | $0.98 | 17800 |
| 2024-03-08 | 0.96 | $0.99 | 24200 |
| 2024-03-07 | 0.97 | $1.01 | 21600 |
| 2024-03-06 | 0.98 | $1.00 | 27000 |
| 2024-03-05 | 1.00 | $0.98 | 13300 |
| 2024-03-04 | 1.02 | $1.04 | 45300 |
| 2024-03-01 | 1.03 | $1.04 | 83400 |
| 2024-02-29 | 1.05 | $1.06 | 13100 |
| 2024-02-28 | 1.06 | $1.05 | 6800 |
| 2024-02-27 | 1.08 | $1.01 | 46200 |
| 2024-02-26 | 1.13 | $1.06 | 37700 |
| 2024-02-23 | 1.16 | $1.12 | 23400 |
| 2024-02-22 | 1.19 | $1.16 | 26200 |
| 2024-02-21 | 1.20 | $1.20 | 2800 |
| 2024-02-20 | 1.22 | $1.24 | 4500 |
| 2024-02-16 | 1.22 | $1.18 | 6100 |
| 2024-02-15 | 1.24 | $1.18 | 12800 |
| 2024-02-14 | 1.26 | $1.09 | 127500 |
| 2024-02-13 | 1.33 | $1.31 | 6400 |
| 2024-02-12 | 1.33 | $1.29 | 11800 |
| 2024-02-09 | 1.34 | $1.34 | 15700 |
| 2024-02-08 | 1.34 | $1.39 | 26600 |
| 2024-02-07 | 1.32 | $1.38 | 8000 |
| 2024-02-06 | 1.31 | $1.39 | 9800 |
| 2024-02-05 | 1.28 | $1.26 | 19900 |
| 2024-02-02 | 1.30 | $1.41 | 12200 |
| 2024-02-01 | 1.26 | $1.32 | 15100 |
| 2024-01-31 | 1.25 | $1.31 | 19200 |
| 2024-01-30 | 1.25 | $1.33 | 5700 |
| 2024-01-29 | 1.23 | $1.33 | 18000 |
| 2024-01-26 | 1.21 | $1.27 | 15600 |
| 2024-01-25 | 1.21 | $1.31 | 7600 |
| 2024-01-24 | 1.20 | $1.30 | 3400 |
| 2024-01-23 | 1.18 | $1.25 | 7400 |
| 2024-01-22 | 1.19 | $1.16 | 24300 |
| 2024-01-19 | 1.22 | $1.15 | 21500 |
| 2024-01-18 | 1.26 | $1.20 | 4600 |
| 2024-01-17 | 1.30 | $1.18 | 16400 |
| 2024-01-16 | 1.36 | $1.21 | 14800 |
| 2024-01-12 | 1.42 | $1.26 | 33800 |
| 2024-01-11 | 1.48 | $1.30 | 45000 |
| 2024-01-10 | 1.53 | $1.37 | 23800 |
| 2024-01-09 | 1.58 | $1.42 | 48500 |
| 2024-01-08 | 1.62 | $1.50 | 55500 |
| 2024-01-05 | 1.64 | $1.47 | 34700 |
| 2024-01-04 | 1.67 | $1.55 | 10800 |
| 2024-01-03 | 1.69 | $1.56 | 25000 |
| 2024-01-02 | 1.70 | $1.52 | 25800 |
| 2023-12-29 | 1.72 | $1.61 | 45000 |
| 2023-12-28 | 1.72 | $1.75 | 66600 |
| 2023-12-27 | 1.68 | $1.70 | 53400 |
| 2023-12-26 | 1.63 | $1.79 | 80100 |
| 2023-12-22 | 1.55 | $1.62 | 30800 |
| 2023-12-21 | 1.50 | $1.52 | 63900 |
| 2023-12-20 | 1.47 | $1.39 | 27800 |
| 2023-12-19 | 1.47 | $1.46 | 46400 |
| 2023-12-18 | 1.45 | $1.36 | 105000 |
| 2023-12-15 | 1.45 | $1.50 | 64700 |
| 2023-12-14 | 1.41 | $1.57 | 137800 |
| 2023-12-13 | 1.34 | $1.42 | 40500 |
| 2023-12-12 | 1.30 | $1.27 | 27500 |
| 2023-12-11 | 1.29 | $1.33 | 33400 |
| 2023-12-08 | 1.27 | $1.30 | 22100 |
| 2023-12-07 | 1.25 | $1.32 | 44700 |
| 2023-12-06 | 1.22 | $1.16 | 24200 |
| 2023-12-05 | 1.23 | $1.12 | 57400 |
| 2023-12-04 | 1.26 | $1.11 | 32300 |
| 2023-12-01 | 1.29 | $1.14 | 43200 |
| 2023-11-30 | 1.32 | $1.14 | 54100 |
| 2023-11-29 | 1.36 | $1.30 | 12500 |
| 2023-11-28 | 1.36 | $1.29 | 27900 |
| 2023-11-27 | 1.36 | $1.33 | 46300 |
| 2023-11-24 | 1.35 | $1.39 | 7600 |
| 2023-11-22 | 1.31 | $1.34 | 13000 |
| 2023-11-21 | 1.28 | $1.38 | 17700 |
| 2023-11-20 | 1.23 | $1.41 | 61200 |
| 2023-11-17 | 1.16 | $1.31 | 21700 |
| 2023-11-16 | 1.10 | $1.35 | 53300 |
| 2023-11-15 | 1.02 | $0.99 | 58300 |
| 2023-11-14 | 1.04 | $1.08 | 137600 |
| 2023-11-13 | 1.04 | $0.99 | 39800 |
| 2023-11-10 | 1.07 | $0.98 | 25800 |
| 2023-11-09 | 1.11 | $1.09 | 22900 |
| 2023-11-08 | 1.13 | $1.20 | 22200 |
| 2023-11-07 | 1.11 | $1.25 | 33100 |
| 2023-11-06 | 1.08 | $1.24 | 17500 |
| 2023-11-03 | 1.05 | $1.24 | 74100 |
| 2023-11-02 | 1.01 | $1.17 | 32700 |
| 2023-11-01 | 1.00 | $1.14 | 4500 |
| 2023-10-31 | 0.99 | $1.13 | 49500 |
| 2023-10-30 | 0.98 | $1.14 | 11600 |
| 2023-10-27 | 0.98 | $1.08 | 7000 |
| 2023-10-26 | 1.00 | $1.04 | 34800 |
| 2023-10-25 | 1.04 | $1.05 | 104800 |
| 2023-10-24 | 1.09 | $1.06 | 78800 |
| 2023-10-23 | 1.16 | $1.13 | 13700 |
| 2023-10-20 | 1.22 | $1.17 | 123800 |
| 2023-10-19 | 1.28 | $1.24 | 88600 |
| 2023-10-18 | 1.35 | $1.43 | 34300 |
| 2023-10-17 | 1.37 | $1.39 | 45300 |
| 2023-10-16 | 1.41 | $1.33 | 33400 |
| 2023-10-13 | 1.49 | $1.37 | 49000 |
| 2023-10-12 | 1.58 | $1.42 | 229900 |
| 2023-10-11 | 1.67 | $1.63 | 30800 |
| 2023-10-10 | 1.72 | $1.66 | 120000 |
| 2023-10-09 | 1.77 | $1.64 | 11100 |
| 2023-10-06 | 1.84 | $1.74 | 14400 |
| 2023-10-05 | 1.91 | $1.69 | 93500 |
| 2023-10-04 | 2.00 | $1.79 | 127800 |
| 2023-10-03 | 2.09 | $1.94 | 81700 |
| 2023-10-02 | 2.15 | $2.03 | 88700 |
| 2023-09-29 | 2.19 | $2.06 | 41400 |
| 2023-09-28 | 2.24 | $2.07 | 32700 |
| 2023-09-27 | 2.30 | $2.05 | 63100 |
| 2023-09-26 | 2.37 | $2.19 | 29700 |
| 2023-09-25 | 2.42 | $2.18 | 24900 |
| 2023-09-22 | 2.48 | $2.30 | 12600 |
| 2023-09-21 | 2.52 | $2.28 | 30900 |
| 2023-09-20 | 2.58 | $2.37 | 50200 |
| 2023-09-19 | 2.61 | $2.50 | 154200 |
| 2023-09-18 | 2.62 | $2.89 | 170100 |
| 2023-09-15 | 2.50 | $2.81 | 1.1M |
| 2023-09-14 | 2.38 | $2.57 | 107700 |
| 2023-09-13 | 2.31 | $2.57 | 128700 |
| 2023-09-12 | 2.23 | $2.44 | 146700 |
| 2023-09-11 | 2.17 | $2.33 | 120600 |
| 2023-09-08 | 2.14 | $2.29 | 97700 |
| 2023-09-07 | 2.12 | $2.29 | 154000 |
| 2023-09-06 | 2.11 | $2.20 | 162400 |
| 2023-09-05 | 2.12 | $2.50 | 280500 |
| 2023-09-01 | 2.04 | $2.22 | 82600 |
| 2023-08-31 | 2.04 | $2.20 | 34000 |
| 2023-08-30 | 2.06 | $2.18 | 158900 |
| 2023-08-29 | 2.09 | $2.32 | 45500 |
| 2023-08-28 | 2.09 | $2.36 | 118600 |
| 2023-08-25 | 2.09 | $2.39 | 33000 |
| 2023-08-24 | 2.08 | $2.42 | 171800 |
| 2023-08-23 | 2.08 | $2.21 | 217600 |
| 2023-08-22 | 2.15 | $2.59 | 136800 |
| 2023-08-21 | 2.12 | $2.58 | 110000 |
| 2023-08-18 | 2.10 | $2.49 | 201800 |
| 2023-08-17 | 2.12 | $2.30 | 175700 |
| 2023-08-16 | 2.22 | $2.30 | 78900 |
| 2023-08-15 | 2.34 | $2.59 | 62200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.16
2026-07-16
Close Price
$0.61
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.02
Average
45.79
Maximum
82.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.16 | $0.61 | 2.0M |
| 2026-07-15 | 37.57 | $0.63 | 1.3M |
| 2026-07-14 | 37.65 | $0.63 | 1.5M |
| 2026-07-13 | 38.70 | $0.65 | 1.4M |
| 2026-07-10 | 37.95 | $0.64 | 2.1M |
| 2026-07-09 | 38.44 | $0.65 | 3.4M |
| 2026-07-08 | 38.63 | $0.65 | 2.3M |
| 2026-07-07 | 33.38 | $0.59 | 4.5M |
| 2026-07-06 | 33.69 | $0.60 | 11.8M |
| 2026-07-02 | 35.09 | $0.63 | 1.9M |
| 2026-07-01 | 36.52 | $0.66 | 2.1M |
| 2026-06-30 | 37.74 | $0.69 | 4.9M |
| 2026-06-29 | 33.86 | $0.64 | 1.8M |
| 2026-06-26 | 33.02 | $0.63 | 10.5M |
| 2026-06-25 | 32.57 | $0.62 | 2.8M |
| 2026-06-24 | 32.54 | $0.62 | 3.4M |
| 2026-06-23 | 32.75 | $0.63 | 4.5M |
| 2026-06-22 | 35.10 | $0.69 | 3.2M |
| 2026-06-18 | 38.64 | $0.78 | 4.0M |
| 2026-06-17 | 36.49 | $0.75 | 4.2M |
| 2026-06-16 | 36.86 | $0.76 | 3.3M |
| 2026-06-15 | 37.76 | $0.78 | 4.0M |
| 2026-06-12 | 38.76 | $0.81 | 2.2M |
| 2026-06-11 | 41.00 | $0.86 | 1.9M |
| 2026-06-10 | 36.48 | $0.79 | 2.7M |
| 2026-06-09 | 36.80 | $0.80 | 6.3M |
| 2026-06-08 | 40.87 | $0.90 | 4.7M |
| 2026-06-05 | 43.15 | $0.95 | 6.6M |
| 2026-06-04 | 50.47 | $1.09 | 4.3M |
| 2026-06-03 | 48.07 | $1.05 | 10.4M |
| 2026-06-02 | 43.51 | $0.98 | 3.6M |
| 2026-06-01 | 46.27 | $1.03 | 2.1M |
| 2026-05-29 | 48.00 | $1.06 | 5.7M |
| 2026-05-28 | 46.08 | $1.03 | 1.8M |
| 2026-05-27 | 48.34 | $1.07 | 5.6M |
| 2026-05-26 | 51.97 | $1.13 | 1.6M |
| 2026-05-22 | 51.39 | $1.12 | 1.1M |
| 2026-05-21 | 48.45 | $1.07 | 1.7M |
| 2026-05-20 | 47.23 | $1.05 | 942110 |
| 2026-05-19 | 45.39 | $1.02 | 1.1M |
| 2026-05-18 | 45.90 | $1.03 | 1.2M |
| 2026-05-15 | 45.32 | $1.02 | 881000 |
| 2026-05-14 | 44.76 | $1.01 | 1.4M |
| 2026-05-13 | 47.05 | $1.06 | 1.9M |
| 2026-05-12 | 41.97 | $0.97 | 5.0M |
| 2026-05-11 | 50.71 | $1.14 | 2.1M |
| 2026-05-08 | 47.66 | $1.09 | 1.7M |
| 2026-05-07 | 42.98 | $1.02 | 1.6M |
| 2026-05-06 | 43.51 | $1.03 | 1.2M |
| 2026-05-05 | 44.55 | $1.05 | 1.9M |
| 2026-05-04 | 43.91 | $1.04 | 5.0M |
| 2026-05-01 | 35.10 | $0.92 | 1.8M |
| 2026-04-30 | 27.44 | $0.83 | 2.9M |
| 2026-04-29 | 27.51 | $0.83 | 1.9M |
| 2026-04-28 | 29.94 | $0.90 | 2.2M |
| 2026-04-27 | 30.23 | $0.90 | 2.8M |
| 2026-04-24 | 33.07 | $0.98 | 3.3M |
| 2026-04-23 | 33.26 | $0.98 | 3.6M |
| 2026-04-22 | 34.49 | $1.01 | 9.1M |
| 2026-04-21 | 40.17 | $1.13 | 1.5M |
| 2026-04-20 | 45.52 | $1.22 | 906950 |
| 2026-04-17 | 42.28 | $1.18 | 1.9M |
| 2026-04-16 | 43.51 | $1.20 | 2.1M |
| 2026-04-15 | 44.11 | $1.21 | 1.9M |
| 2026-04-14 | 45.32 | $1.23 | 1.1M |
| 2026-04-13 | 43.10 | $1.20 | 618800 |
| 2026-04-10 | 40.02 | $1.16 | 735000 |
| 2026-04-09 | 36.77 | $1.12 | 802478 |
| 2026-04-08 | 37.25 | $1.13 | 1.1M |
| 2026-04-07 | 35.66 | $1.11 | 1.3M |
| 2026-04-06 | 39.47 | $1.19 | 710000 |
| 2026-04-02 | 42.72 | $1.25 | 612625 |
| 2026-04-01 | 44.46 | $1.28 | 765315 |
| 2026-03-31 | 43.74 | $1.27 | 1.0M |
| 2026-03-30 | 40.01 | $1.22 | 548627 |
| 2026-03-27 | 41.58 | $1.25 | 867838 |
| 2026-03-26 | 44.34 | $1.30 | 1.1M |
| 2026-03-25 | 42.90 | $1.28 | 722295 |
| 2026-03-24 | 39.95 | $1.24 | 878790 |
| 2026-03-23 | 37.66 | $1.21 | 862215 |
| 2026-03-20 | 35.32 | $1.18 | 2.8M |
| 2026-03-19 | 35.74 | $1.19 | 2.0M |
| 2026-03-18 | 35.74 | $1.19 | 2.3M |
| 2026-03-17 | 38.24 | $1.25 | 1.2M |
| 2026-03-16 | 39.10 | $1.27 | 970100 |
| 2026-03-13 | 40.41 | $1.30 | 850934 |
| 2026-03-12 | 39.12 | $1.28 | 916536 |
| 2026-03-11 | 44.08 | $1.39 | 988888 |
| 2026-03-10 | 38.71 | $1.31 | 530914 |
| 2026-03-09 | 35.79 | $1.27 | 1.5M |
| 2026-03-06 | 32.73 | $1.23 | 1.5M |
| 2026-03-05 | 35.11 | $1.29 | 1.1M |
| 2026-03-04 | 35.94 | $1.31 | 1.8M |
| 2026-03-03 | 32.14 | $1.26 | 2.5M |
| 2026-03-02 | 34.06 | $1.31 | 1.4M |
| 2026-02-27 | 33.30 | $1.30 | 2.9M |
| 2026-02-26 | 37.84 | $1.41 | 1.9M |
| 2026-02-25 | 37.84 | $1.41 | 1.4M |
| 2026-02-24 | 39.61 | $1.45 | 1.1M |
| 2026-02-23 | 39.61 | $1.45 | 1.4M |
| 2026-02-20 | 40.90 | $1.48 | 1.4M |
| 2026-02-19 | 43.61 | $1.54 | 1.1M |
| 2026-02-18 | 44.08 | $1.55 | 981924 |
| 2026-02-17 | 44.52 | $1.56 | 1.2M |
| 2026-02-13 | 42.87 | $1.53 | 2.2M |
| 2026-02-12 | 42.32 | $1.52 | 2.1M |
| 2026-02-11 | 45.19 | $1.59 | 1.8M |
| 2026-02-10 | 46.04 | $1.61 | 1.6M |
| 2026-02-09 | 49.10 | $1.68 | 1.6M |
| 2026-02-06 | 46.69 | $1.63 | 2.0M |
| 2026-02-05 | 41.44 | $1.53 | 1.8M |
| 2026-02-04 | 43.91 | $1.59 | 2.0M |
| 2026-02-03 | 43.91 | $1.59 | 2.7M |
| 2026-02-02 | 47.75 | $1.68 | 1.1M |
| 2026-01-30 | 49.59 | $1.72 | 1.3M |
| 2026-01-29 | 53.50 | $1.80 | 1.2M |
| 2026-01-28 | 56.12 | $1.85 | 1.2M |
| 2026-01-27 | 58.87 | $1.90 | 1.7M |
| 2026-01-26 | 63.59 | $1.98 | 3.5M |
| 2026-01-23 | 67.45 | $2.04 | 1.6M |
| 2026-01-22 | 65.46 | $1.98 | 4.5M |
| 2026-01-21 | 58.65 | $1.81 | 1.4M |
| 2026-01-20 | 52.95 | $1.70 | 2.4M |
| 2026-01-16 | 54.91 | $1.73 | 1.2M |
| 2026-01-15 | 52.69 | $1.69 | 2.0M |
| 2026-01-14 | 45.71 | $1.58 | 1.7M |
| 2026-01-13 | 45.01 | $1.57 | 1.4M |
| 2026-01-12 | 47.95 | $1.62 | 905200 |
| 2026-01-09 | 48.55 | $1.63 | 651332 |
| 2026-01-08 | 49.14 | $1.64 | 456500 |
| 2026-01-07 | 48.55 | $1.63 | 359900 |
| 2026-01-06 | 48.55 | $1.63 | 617948 |
| 2026-01-05 | 49.06 | $1.64 | 538158 |
| 2026-01-02 | 49.56 | $1.65 | 1.7M |
| 2025-12-31 | 45.34 | $1.57 | 1.9M |
| 2025-12-30 | 43.66 | $1.54 | 1.7M |
| 2025-12-29 | 46.85 | $1.61 | 2.3M |
| 2025-12-26 | 47.32 | $1.62 | 1.3M |
| 2025-12-24 | 51.23 | $1.70 | 699443 |
| 2025-12-23 | 50.74 | $1.69 | 1.7M |
| 2025-12-22 | 51.72 | $1.71 | 1.9M |
| 2025-12-19 | 53.17 | $1.74 | 2.1M |
| 2025-12-18 | 53.17 | $1.74 | 876700 |
| 2025-12-17 | 51.53 | $1.70 | 1.3M |
| 2025-12-16 | 50.71 | $1.68 | 1.1M |
| 2025-12-15 | 48.22 | $1.62 | 834114 |
| 2025-12-12 | 46.95 | $1.59 | 1.1M |
| 2025-12-11 | 50.49 | $1.68 | 803831 |
| 2025-12-10 | 49.69 | $1.66 | 1.1M |
| 2025-12-09 | 48.09 | $1.62 | 632600 |
| 2025-12-08 | 46.06 | $1.57 | 692571 |
| 2025-12-05 | 47.11 | $1.60 | 789918 |
| 2025-12-04 | 47.45 | $1.61 | 586257 |
| 2025-12-03 | 46.34 | $1.58 | 811082 |
| 2025-12-02 | 44.48 | $1.53 | 996972 |
| 2025-12-01 | 46.31 | $1.59 | 1.4M |
| 2025-11-28 | 50.96 | $1.73 | 903800 |
| 2025-11-26 | 49.23 | $1.68 | 693800 |
| 2025-11-25 | 48.54 | $1.66 | 1.2M |
| 2025-11-24 | 49.50 | $1.69 | 1.2M |
| 2025-11-21 | 46.84 | $1.61 | 1.4M |
| 2025-11-20 | 42.53 | $1.49 | 1.2M |
| 2025-11-19 | 43.65 | $1.53 | 1.7M |
| 2025-11-18 | 45.06 | $1.58 | 1.2M |
| 2025-11-17 | 44.72 | $1.57 | 1.0M |
| 2025-11-14 | 46.07 | $1.62 | 1.3M |
| 2025-11-13 | 45.45 | $1.60 | 1.4M |
| 2025-11-12 | 48.67 | $1.72 | 1.5M |
| 2025-11-11 | 51.88 | $1.83 | 2.6M |
| 2025-11-10 | 47.71 | $1.69 | 2.6M |
| 2025-11-07 | 45.80 | $1.63 | 1.9M |
| 2025-11-06 | 44.19 | $1.58 | 2.1M |
| 2025-11-05 | 48.29 | $1.73 | 1.6M |
| 2025-11-04 | 44.72 | $1.62 | 1.9M |
| 2025-11-03 | 48.47 | $1.75 | 1.7M |
| 2025-10-31 | 50.01 | $1.80 | 2.1M |
| 2025-10-30 | 50.01 | $1.80 | 1.9M |
| 2025-10-29 | 52.72 | $1.89 | 1.6M |
| 2025-10-28 | 54.28 | $1.94 | 1.9M |
| 2025-10-27 | 57.50 | $2.04 | 2.2M |
| 2025-10-24 | 59.86 | $2.11 | 2.2M |
| 2025-10-23 | 59.64 | $2.10 | 3.0M |
| 2025-10-22 | 54.55 | $1.89 | 3.7M |
| 2025-10-21 | 58.20 | $2.00 | 44.0M |
| 2025-10-20 | 51.15 | $1.75 | 2.2M |
| 2025-10-17 | 48.85 | $1.68 | 1.8M |
| 2025-10-16 | 54.79 | $1.85 | 2.8M |
| 2025-10-15 | 60.10 | $1.98 | 3.3M |
| 2025-10-14 | 49.34 | $1.68 | 771301 |
| 2025-10-13 | 48.46 | $1.66 | 795600 |
| 2025-10-10 | 45.77 | $1.60 | 2.1M |
| 2025-10-09 | 52.24 | $1.75 | 2.0M |
| 2025-10-08 | 54.18 | $1.79 | 1.2M |
| 2025-10-07 | 57.74 | $1.86 | 1.5M |
| 2025-10-06 | 61.59 | $1.93 | 1.8M |
| 2025-10-03 | 65.12 | $1.99 | 3.2M |
| 2025-10-02 | 63.80 | $1.95 | 2.8M |
| 2025-10-01 | 59.45 | $1.83 | 1.4M |
| 2025-09-30 | 56.55 | $1.76 | 654614 |
| 2025-09-29 | 57.67 | $1.78 | 1.8M |
| 2025-09-26 | 57.27 | $1.77 | 5.0M |
| 2025-09-25 | 51.09 | $1.63 | 622700 |
| 2025-09-24 | 55.44 | $1.71 | 754000 |
| 2025-09-23 | 54.52 | $1.69 | 828298 |
| 2025-09-22 | 59.16 | $1.77 | 2.6M |
| 2025-09-19 | 49.46 | $1.58 | 1.3M |
| 2025-09-18 | 53.94 | $1.65 | 445008 |
| 2025-09-17 | 49.61 | $1.58 | 263295 |
| 2025-09-16 | 48.96 | $1.57 | 227440 |
| 2025-09-15 | 48.96 | $1.57 | 409200 |
| 2025-09-12 | 47.10 | $1.54 | 354500 |
| 2025-09-11 | 47.65 | $1.55 | 270735 |
| 2025-09-10 | 44.59 | $1.50 | 194400 |
| 2025-09-09 | 43.33 | $1.48 | 222114 |
| 2025-09-08 | 44.28 | $1.50 | 774846 |
| 2025-09-05 | 44.28 | $1.50 | 561240 |
| 2025-09-04 | 45.18 | $1.52 | 429125 |
| 2025-09-03 | 43.55 | $1.49 | 880746 |
| 2025-09-02 | 43.96 | $1.50 | 364446 |
| 2025-08-29 | 44.37 | $1.51 | 365350 |
| 2025-08-28 | 45.15 | $1.53 | 422526 |
| 2025-08-27 | 44.21 | $1.51 | 523065 |
| 2025-08-26 | 47.28 | $1.59 | 492312 |
| 2025-08-25 | 48.07 | $1.61 | 431320 |
| 2025-08-22 | 49.66 | $1.65 | 760700 |
| 2025-08-21 | 47.18 | $1.59 | 585700 |
| 2025-08-20 | 49.09 | $1.64 | 613304 |
| 2025-08-19 | 49.47 | $1.65 | 654463 |
| 2025-08-18 | 52.57 | $1.73 | 1.2M |
| 2025-08-15 | 49.97 | $1.66 | 1.5M |
| 2025-08-14 | 46.79 | $1.58 | 308524 |
| 2025-08-13 | 48.62 | $1.63 | 697100 |
| 2025-08-12 | 45.37 | $1.55 | 321088 |
| 2025-08-11 | 45.37 | $1.55 | 476220 |
| 2025-08-08 | 40.26 | $1.43 | 784000 |
| 2025-08-07 | 41.81 | $1.48 | 493682 |
| 2025-08-06 | 40.50 | $1.45 | 408500 |
| 2025-08-05 | 41.09 | $1.47 | 551400 |
| 2025-08-04 | 41.66 | $1.49 | 964400 |
| 2025-08-01 | 41.27 | $1.48 | 952508 |
| 2025-07-31 | 43.75 | $1.57 | 2.5M |
| 2025-07-30 | 50.49 | $1.78 | 757900 |
| 2025-07-29 | 53.07 | $1.85 | 1.0M |
| 2025-07-28 | 48.01 | $1.71 | 633538 |
| 2025-07-25 | 49.09 | $1.74 | 1.5M |
| 2025-07-24 | 48.73 | $1.73 | 626705 |
| 2025-07-23 | 52.28 | $1.83 | 765200 |
| 2025-07-22 | 51.95 | $1.82 | 914014 |
| 2025-07-21 | 50.30 | $1.77 | 1.0M |
| 2025-07-18 | 49.64 | $1.75 | 886296 |
| 2025-07-17 | 47.67 | $1.69 | 846800 |
| 2025-07-16 | 48.88 | $1.73 | 1.1M |
| 2025-07-15 | 45.95 | $1.64 | 953800 |
| 2025-07-14 | 46.23 | $1.65 | 757400 |
| 2025-07-11 | 46.77 | $1.67 | 990700 |
| 2025-07-10 | 50.12 | $1.79 | 813442 |
| 2025-07-09 | 51.88 | $1.85 | 1.2M |
| 2025-07-08 | 53.99 | $1.92 | 1.2M |
| 2025-07-07 | 57.47 | $2.03 | 914037 |
| 2025-07-03 | 58.12 | $2.05 | 1.1M |
| 2025-07-02 | 55.75 | $1.95 | 1.1M |
| 2025-07-01 | 53.24 | $1.85 | 997048 |
| 2025-06-30 | 52.99 | $1.84 | 1.1M |
| 2025-06-27 | 50.16 | $1.73 | 8.0M |
| 2025-06-26 | 50.96 | $1.76 | 780260 |
| 2025-06-25 | 48.10 | $1.65 | 1.9M |
| 2025-06-24 | 50.92 | $1.76 | 962613 |
| 2025-06-23 | 47.74 | $1.64 | 1.1M |
| 2025-06-20 | 49.78 | $1.72 | 1.6M |
| 2025-06-18 | 47.10 | $1.62 | 1.7M |
| 2025-06-17 | 45.15 | $1.55 | 2.8M |
| 2025-06-16 | 56.08 | $1.94 | 1.1M |
| 2025-06-13 | 55.56 | $1.92 | 1.0M |
| 2025-06-12 | 53.44 | $1.84 | 383300 |
| 2025-06-11 | 54.05 | $1.86 | 1.3M |
| 2025-06-10 | 56.50 | $1.94 | 624618 |
| 2025-06-09 | 56.27 | $1.93 | 955147 |
| 2025-06-06 | 57.45 | $1.97 | 2.3M |
| 2025-06-05 | 51.94 | $1.74 | 1.6M |
| 2025-06-04 | 54.87 | $1.84 | 1.6M |
| 2025-06-03 | 53.37 | $1.78 | 2.4M |
| 2025-06-02 | 45.97 | $1.52 | 853200 |
| 2025-05-30 | 41.56 | $1.39 | 1.1M |
| 2025-05-29 | 36.65 | $1.26 | 1.4M |
| 2025-05-28 | 37.34 | $1.29 | 461700 |
| 2025-05-27 | 37.56 | $1.30 | 1.0M |
| 2025-05-23 | 39.35 | $1.38 | 888300 |
| 2025-05-22 | 38.66 | $1.36 | 4.2M |
| 2025-05-21 | 47.73 | $1.71 | 340600 |
| 2025-05-20 | 49.30 | $1.76 | 934900 |
| 2025-05-19 | 55.94 | $1.95 | 585300 |
| 2025-05-16 | 53.76 | $1.88 | 315800 |
| 2025-05-15 | 53.45 | $1.87 | 383200 |
| 2025-05-14 | 54.85 | $1.91 | 892000 |
| 2025-05-13 | 57.75 | $1.99 | 1.6M |
| 2025-05-12 | 54.31 | $1.87 | 860900 |
| 2025-05-09 | 52.48 | $1.81 | 506100 |
| 2025-05-08 | 50.59 | $1.75 | 476600 |
| 2025-05-07 | 51.24 | $1.77 | 513100 |
| 2025-05-06 | 51.55 | $1.78 | 505900 |
| 2025-05-05 | 50.70 | $1.75 | 574700 |
| 2025-05-02 | 54.99 | $1.89 | 394200 |
| 2025-05-01 | 56.62 | $1.94 | 770900 |
| 2025-04-30 | 55.37 | $1.89 | 975300 |
| 2025-04-29 | 58.93 | $2.00 | 462500 |
| 2025-04-28 | 60.62 | $2.05 | 308600 |
| 2025-04-25 | 59.06 | $1.98 | 355900 |
| 2025-04-24 | 59.06 | $1.98 | 841200 |
| 2025-04-23 | 59.06 | $1.98 | 980900 |
| 2025-04-22 | 50.70 | $1.63 | 1.4M |
| 2025-04-21 | 55.98 | $1.80 | 936700 |
| 2025-04-17 | 61.32 | $1.95 | 1.5M |
| 2025-04-16 | 60.12 | $1.90 | 873700 |
| 2025-04-15 | 58.13 | $1.82 | 930000 |
| 2025-04-14 | 52.83 | $1.63 | 423800 |
| 2025-04-11 | 46.00 | $1.43 | 338700 |
| 2025-04-10 | 47.31 | $1.47 | 302000 |
| 2025-04-09 | 52.61 | $1.62 | 518000 |
| 2025-04-08 | 44.31 | $1.41 | 769500 |
| 2025-04-07 | 45.02 | $1.43 | 600800 |
| 2025-04-04 | 42.37 | $1.37 | 705700 |
| 2025-04-03 | 45.12 | $1.45 | 411800 |
| 2025-04-02 | 50.15 | $1.58 | 261900 |
| 2025-04-01 | 47.14 | $1.51 | 221100 |
| 2025-03-31 | 48.73 | $1.55 | 366100 |
| 2025-03-28 | 48.32 | $1.54 | 495900 |
| 2025-03-27 | 51.08 | $1.61 | 259300 |
| 2025-03-26 | 54.90 | $1.70 | 318400 |
| 2025-03-25 | 55.34 | $1.71 | 402400 |
| 2025-03-24 | 51.68 | $1.61 | 300400 |
| 2025-03-21 | 46.70 | $1.49 | 600100 |
| 2025-03-20 | 47.48 | $1.51 | 514000 |
| 2025-03-19 | 50.67 | $1.59 | 325600 |
| 2025-03-18 | 44.46 | $1.45 | 283700 |
| 2025-03-17 | 46.04 | $1.49 | 290700 |
| 2025-03-14 | 47.64 | $1.53 | 285000 |
| 2025-03-13 | 43.93 | $1.45 | 358600 |
| 2025-03-12 | 48.40 | $1.56 | 454400 |
| 2025-03-11 | 45.02 | $1.49 | 367800 |
| 2025-03-10 | 35.23 | $1.32 | 357300 |
| 2025-03-07 | 37.46 | $1.38 | 421500 |
| 2025-03-06 | 33.45 | $1.32 | 305800 |
| 2025-03-05 | 34.14 | $1.34 | 582300 |
| 2025-03-04 | 36.29 | $1.40 | 449300 |
| 2025-03-03 | 32.95 | $1.35 | 306800 |
| 2025-02-28 | 37.42 | $1.47 | 189500 |
| 2025-02-27 | 40.00 | $1.53 | 95200 |
| 2025-02-26 | 42.31 | $1.58 | 92700 |
| 2025-02-25 | 40.34 | $1.55 | 452100 |
| 2025-02-24 | 42.16 | $1.59 | 175500 |
| 2025-02-21 | 45.05 | $1.65 | 367900 |
| 2025-02-20 | 43.83 | $1.63 | 245700 |
| 2025-02-19 | 46.79 | $1.69 | 352000 |
| 2025-02-18 | 47.29 | $1.70 | 209200 |
| 2025-02-14 | 45.62 | $1.67 | 139500 |
| 2025-02-13 | 45.07 | $1.66 | 292100 |
| 2025-02-12 | 40.47 | $1.58 | 142200 |
| 2025-02-11 | 40.47 | $1.58 | 389800 |
| 2025-02-10 | 42.06 | $1.62 | 227400 |
| 2025-02-07 | 44.11 | $1.67 | 252300 |
| 2025-02-06 | 44.53 | $1.68 | 185200 |
| 2025-02-05 | 46.17 | $1.72 | 156700 |
| 2025-02-04 | 49.66 | $1.80 | 159000 |
| 2025-02-03 | 48.74 | $1.78 | 198300 |
| 2025-01-31 | 50.95 | $1.83 | 196100 |
| 2025-01-30 | 51.39 | $1.84 | 198700 |
| 2025-01-29 | 50.16 | $1.81 | 137400 |
| 2025-01-28 | 50.16 | $1.81 | 208400 |
| 2025-01-27 | 48.99 | $1.78 | 397500 |
| 2025-01-24 | 50.88 | $1.83 | 467500 |
| 2025-01-23 | 53.63 | $1.90 | 430200 |
| 2025-01-22 | 52.93 | $1.88 | 601200 |
| 2025-01-21 | 51.91 | $1.85 | 778300 |
| 2025-01-17 | 42.43 | $1.61 | 205400 |
| 2025-01-16 | 43.80 | $1.65 | 245500 |
| 2025-01-15 | 42.03 | $1.61 | 173100 |
| 2025-01-14 | 41.14 | $1.59 | 461200 |
| 2025-01-13 | 41.14 | $1.59 | 354600 |
| 2025-01-10 | 45.18 | $1.72 | 415400 |
| 2025-01-08 | 46.86 | $1.77 | 576600 |
| 2025-01-07 | 52.00 | $1.91 | 810200 |
| 2025-01-06 | 49.76 | $1.85 | 197400 |
| 2025-01-03 | 50.51 | $1.87 | 301200 |
| 2025-01-02 | 51.24 | $1.89 | 252700 |
| 2024-12-31 | 47.63 | $1.79 | 455700 |
| 2024-12-30 | 45.73 | $1.74 | 343500 |
| 2024-12-27 | 48.05 | $1.81 | 293900 |
| 2024-12-26 | 49.42 | $1.85 | 389800 |
| 2024-12-24 | 48.02 | $1.81 | 228700 |
| 2024-12-23 | 43.96 | $1.70 | 524700 |
| 2024-12-20 | 37.18 | $1.54 | 1.1M |
| 2024-12-19 | 37.18 | $1.54 | 370200 |
| 2024-12-18 | 35.87 | $1.51 | 535600 |
| 2024-12-17 | 38.96 | $1.63 | 482600 |
| 2024-12-16 | 39.78 | $1.66 | 565600 |
| 2024-12-13 | 41.14 | $1.71 | 283800 |
| 2024-12-12 | 41.14 | $1.71 | 273200 |
| 2024-12-11 | 41.91 | $1.74 | 191600 |
| 2024-12-10 | 42.94 | $1.78 | 176400 |
| 2024-12-09 | 44.23 | $1.83 | 619200 |
| 2024-12-06 | 41.57 | $1.75 | 503600 |
| 2024-12-05 | 42.53 | $1.79 | 1.3M |
| 2024-12-04 | 45.81 | $1.92 | 536100 |
| 2024-12-03 | 47.98 | $2.00 | 233100 |
| 2024-12-02 | 47.98 | $2.00 | 525500 |
| 2024-11-29 | 48.23 | $2.01 | 361500 |
| 2024-11-27 | 48.48 | $2.02 | 1.0M |
| 2024-11-26 | 42.62 | $1.81 | 361900 |
| 2024-11-25 | 43.52 | $1.85 | 757700 |
| 2024-11-22 | 45.57 | $1.94 | 241800 |
| 2024-11-21 | 45.57 | $1.94 | 683800 |
| 2024-11-20 | 47.12 | $2.01 | 594200 |
| 2024-11-19 | 45.61 | $1.95 | 405500 |
| 2024-11-18 | 45.36 | $1.94 | 1.0M |
| 2024-11-15 | 45.76 | $1.96 | 1.5M |
| 2024-11-14 | 51.75 | $2.24 | 2.0M |
| 2024-11-13 | 41.63 | $1.85 | 1.2M |
| 2024-11-12 | 37.82 | $1.73 | 973800 |
| 2024-11-11 | 40.54 | $1.86 | 547600 |
| 2024-11-08 | 42.33 | $1.94 | 727300 |
| 2024-11-07 | 44.91 | $2.05 | 272200 |
| 2024-11-06 | 45.39 | $2.07 | 768500 |
| 2024-11-05 | 50.78 | $2.28 | 491300 |
| 2024-11-04 | 47.08 | $2.15 | 499900 |
| 2024-11-01 | 46.79 | $2.14 | 291000 |
| 2024-10-31 | 45.65 | $2.10 | 637900 |
| 2024-10-30 | 47.84 | $2.19 | 480700 |
| 2024-10-29 | 46.76 | $2.15 | 474100 |
| 2024-10-28 | 47.46 | $2.18 | 652300 |
| 2024-10-25 | 49.33 | $2.26 | 417600 |
| 2024-10-24 | 50.27 | $2.30 | 396300 |
| 2024-10-23 | 51.91 | $2.37 | 540500 |
| 2024-10-22 | 54.07 | $2.46 | 1.0M |
| 2024-10-21 | 52.18 | $2.37 | 322300 |
| 2024-10-18 | 51.55 | $2.34 | 546300 |
| 2024-10-17 | 52.21 | $2.37 | 1.4M |
| 2024-10-16 | 49.57 | $2.24 | 1.0M |
| 2024-10-15 | 47.23 | $2.13 | 1.0M |
| 2024-10-14 | 48.59 | $2.20 | 983500 |
| 2024-10-11 | 51.41 | $2.34 | 1.2M |
| 2024-10-10 | 50.03 | $2.27 | 1.4M |
| 2024-10-09 | 47.82 | $2.16 | 2.6M |
| 2024-10-08 | 51.56 | $2.35 | 860700 |
| 2024-10-07 | 53.66 | $2.45 | 847000 |
| 2024-10-04 | 60.44 | $2.74 | 943100 |
| 2024-10-03 | 52.83 | $2.35 | 660200 |
| 2024-10-02 | 56.26 | $2.48 | 784500 |
| 2024-10-01 | 55.63 | $2.45 | 1.2M |
| 2024-09-30 | 66.57 | $2.81 | 602700 |
| 2024-09-27 | 71.00 | $2.93 | 956400 |
| 2024-09-26 | 70.54 | $2.90 | 922300 |
| 2024-09-25 | 74.31 | $3.00 | 1.5M |
| 2024-09-24 | 74.18 | $2.99 | 1.0M |
| 2024-09-23 | 71.86 | $2.82 | 708600 |
| 2024-09-20 | 74.09 | $2.88 | 1.2M |
| 2024-09-19 | 82.18 | $3.08 | 929500 |
| 2024-09-18 | 80.12 | $2.88 | 1.3M |
| 2024-09-17 | 77.80 | $2.69 | 1.1M |
| 2024-09-16 | 74.53 | $2.47 | 1.8M |
| 2024-09-13 | 66.42 | $2.09 | 298100 |
| 2024-09-12 | 66.15 | $2.08 | 631000 |
| 2024-09-11 | 60.76 | $1.90 | 233800 |
| 2024-09-10 | 57.16 | $1.80 | 137300 |
| 2024-09-09 | 56.40 | $1.78 | 232700 |
| 2024-09-06 | 53.67 | $1.71 | 102100 |
| 2024-09-05 | 55.07 | $1.74 | 163600 |
| 2024-09-04 | 55.53 | $1.75 | 130600 |
| 2024-09-03 | 54.45 | $1.72 | 219800 |
| 2024-08-30 | 60.01 | $1.84 | 188100 |
| 2024-08-29 | 63.62 | $1.91 | 122700 |
| 2024-08-28 | 63.62 | $1.91 | 238900 |
| 2024-08-27 | 64.11 | $1.92 | 174600 |
| 2024-08-26 | 64.11 | $1.92 | 642000 |
| 2024-08-23 | 63.07 | $1.88 | 349300 |
| 2024-08-22 | 60.63 | $1.79 | 356200 |
| 2024-08-21 | 62.37 | $1.83 | 174200 |
| 2024-08-20 | 61.05 | $1.78 | 421500 |
| 2024-08-19 | 63.16 | $1.83 | 733900 |
| 2024-08-16 | 57.25 | $1.62 | 355400 |
| 2024-08-15 | 56.94 | $1.61 | 372900 |
| 2024-08-14 | 57.33 | $1.62 | 677300 |
| 2024-08-13 | 56.76 | $1.60 | 337100 |
| 2024-08-12 | 52.50 | $1.46 | 86800 |
| 2024-08-09 | 52.86 | $1.47 | 289100 |
| 2024-08-08 | 54.96 | $1.53 | 404200 |
| 2024-08-07 | 52.57 | $1.45 | 481700 |
| 2024-08-06 | 48.33 | $1.32 | 981300 |
| 2024-08-05 | 43.93 | $1.20 | 139100 |
| 2024-08-02 | 43.93 | $1.20 | 106500 |
| 2024-08-01 | 44.50 | $1.22 | 316100 |
| 2024-07-31 | 47.73 | $1.33 | 134800 |
| 2024-07-30 | 46.39 | $1.29 | 215900 |
| 2024-07-29 | 49.73 | $1.40 | 96800 |
| 2024-07-26 | 50.36 | $1.42 | 73200 |
| 2024-07-25 | 51.28 | $1.45 | 204000 |
| 2024-07-24 | 53.45 | $1.52 | 132400 |
| 2024-07-23 | 53.76 | $1.53 | 420000 |
| 2024-07-22 | 52.98 | $1.50 | 121400 |
| 2024-07-19 | 51.71 | $1.45 | 250000 |
| 2024-07-18 | 50.69 | $1.41 | 293100 |
| 2024-07-17 | 53.93 | $1.53 | 472200 |
| 2024-07-16 | 56.51 | $1.62 | 247000 |
| 2024-07-15 | 56.51 | $1.62 | 314100 |
| 2024-07-12 | 60.27 | $1.75 | 482000 |
| 2024-07-11 | 57.37 | $1.61 | 591900 |
| 2024-07-10 | 54.19 | $1.47 | 519000 |
| 2024-07-09 | 54.74 | $1.49 | 537700 |
| 2024-07-08 | 54.52 | $1.48 | 658600 |
| 2024-07-05 | 53.45 | $1.43 | 1.9M |
| 2024-07-03 | 49.09 | $1.24 | 1.1M |
| 2024-07-02 | 53.33 | $1.41 | 3.2M |
| 2024-07-01 | 55.20 | $1.48 | 132.7M |
| 2024-06-28 | 45.97 | $1.12 | 267400 |
| 2024-06-27 | 48.06 | $1.20 | 127300 |
| 2024-06-26 | 49.94 | $1.27 | 112900 |
| 2024-06-25 | 52.76 | $1.37 | 62100 |
| 2024-06-24 | 51.72 | $1.33 | 121100 |
| 2024-06-21 | 54.26 | $1.42 | 148200 |
| 2024-06-20 | 52.79 | $1.36 | 149300 |
| 2024-06-18 | 57.78 | $1.53 | 153500 |
| 2024-06-17 | 56.64 | $1.48 | 142100 |
| 2024-06-14 | 55.49 | $1.43 | 157900 |
| 2024-06-13 | 57.51 | $1.50 | 150100 |
| 2024-06-12 | 57.09 | $1.48 | 147900 |
| 2024-06-11 | 59.34 | $1.56 | 120000 |
| 2024-06-10 | 57.34 | $1.46 | 114400 |
| 2024-06-07 | 57.61 | $1.47 | 120600 |
| 2024-06-06 | 57.42 | $1.46 | 108100 |
| 2024-06-05 | 56.50 | $1.41 | 619900 |
| 2024-06-04 | 60.49 | $1.57 | 310700 |
| 2024-06-03 | 66.04 | $1.77 | 597700 |
| 2024-05-31 | 65.74 | $1.75 | 1.5M |
| 2024-05-30 | 65.45 | $1.73 | 435000 |
| 2024-05-29 | 63.40 | $1.59 | 149900 |
| 2024-05-28 | 64.70 | $1.64 | 237500 |
| 2024-05-24 | 64.00 | $1.59 | 558600 |
| 2024-05-23 | 61.53 | $1.42 | 683400 |
| 2024-05-22 | 62.24 | $1.45 | 916900 |
| 2024-05-21 | 73.97 | $1.88 | 3.1M |
| 2024-05-20 | 63.05 | $1.17 | 579800 |
| 2024-05-17 | 66.41 | $1.26 | 774800 |
| 2024-05-16 | 61.92 | $1.05 | 753800 |
| 2024-05-15 | 59.44 | $0.95 | 2.5M |
| 2024-05-14 | 51.76 | $0.69 | 671800 |
| 2024-05-13 | 46.71 | $0.55 | 500400 |
| 2024-05-10 | 48.00 | $0.59 | 469000 |
| 2024-05-09 | 50.54 | $0.66 | 895700 |
| 2024-05-08 | 51.46 | $0.69 | 388600 |
| 2024-05-07 | 52.79 | $0.72 | 868200 |
| 2024-05-06 | 59.25 | $0.89 | 1.5M |
| 2024-05-03 | 60.98 | $0.93 | 3.4M |
| 2024-05-02 | 53.27 | $0.69 | 2.6M |
| 2024-05-01 | 50.44 | $0.62 | 1.2M |
| 2024-04-30 | 50.61 | $0.62 | 2.9M |
| 2024-04-29 | 55.23 | $0.73 | 25.8M |
| 2024-04-26 | 38.22 | $0.38 | 443000 |
| 2024-04-25 | 39.79 | $0.42 | 355900 |
| 2024-04-24 | 39.66 | $0.42 | 602300 |
| 2024-04-23 | 40.17 | $0.43 | 2.2M |
| 2024-04-22 | 37.78 | $0.39 | 13.5M |
| 2024-04-19 | 40.04 | $0.45 | 13.9M |
| 2024-04-18 | 27.56 | $0.27 | 286800 |
| 2024-04-17 | 26.78 | $0.26 | 840300 |
| 2024-04-16 | 27.06 | $0.27 | 355800 |
| 2024-04-15 | 26.70 | $0.26 | 814300 |
| 2024-04-12 | 35.34 | $0.52 | 42600 |
| 2024-04-11 | 34.57 | $0.51 | 47500 |
| 2024-04-10 | 34.42 | $0.51 | 49500 |
| 2024-04-09 | 36.89 | $0.57 | 12100 |
| 2024-04-08 | 36.19 | $0.56 | 9100 |
| 2024-04-05 | 34.60 | $0.54 | 24500 |
| 2024-04-04 | 36.24 | $0.58 | 7500 |
| 2024-04-03 | 32.94 | $0.53 | 31500 |
| 2024-04-02 | 34.09 | $0.57 | 52000 |
| 2024-04-01 | 30.67 | $0.52 | 38900 |
| 2024-03-28 | 33.50 | $0.60 | 22800 |
| 2024-03-27 | 34.55 | $0.63 | 18100 |
| 2024-03-26 | 34.84 | $0.64 | 9900 |
| 2024-03-25 | 31.96 | $0.60 | 23500 |
| 2024-03-22 | 33.13 | $0.63 | 47000 |
| 2024-03-21 | 32.41 | $0.62 | 61400 |
| 2024-03-20 | 26.39 | $0.53 | 42200 |
| 2024-03-19 | 24.15 | $0.50 | 67100 |
| 2024-03-18 | 23.58 | $0.49 | 255400 |
| 2024-03-15 | 25.76 | $0.59 | 61300 |
| 2024-03-14 | 27.44 | $0.65 | 60000 |
| 2024-03-13 | 28.67 | $0.70 | 127400 |
| 2024-03-12 | 31.64 | $0.80 | 147100 |
| 2024-03-11 | 38.38 | $0.98 | 17800 |
| 2024-03-08 | 38.81 | $0.99 | 24200 |
| 2024-03-07 | 39.67 | $1.01 | 21600 |
| 2024-03-06 | 39.03 | $1.00 | 27000 |
| 2024-03-05 | 37.78 | $0.98 | 13300 |
| 2024-03-04 | 40.13 | $1.04 | 45300 |
| 2024-03-01 | 40.13 | $1.04 | 83400 |
| 2024-02-29 | 40.89 | $1.06 | 13100 |
| 2024-02-28 | 40.35 | $1.05 | 6800 |
| 2024-02-27 | 38.21 | $1.01 | 46200 |
| 2024-02-26 | 39.91 | $1.06 | 37700 |
| 2024-02-23 | 42.05 | $1.12 | 23400 |
| 2024-02-22 | 43.53 | $1.16 | 26200 |
| 2024-02-21 | 45.03 | $1.20 | 2800 |
| 2024-02-20 | 46.56 | $1.24 | 4500 |
| 2024-02-16 | 43.84 | $1.18 | 6100 |
| 2024-02-15 | 43.84 | $1.18 | 12800 |
| 2024-02-14 | 39.70 | $1.09 | 127500 |
| 2024-02-13 | 47.91 | $1.31 | 6400 |
| 2024-02-12 | 46.96 | $1.29 | 11800 |
| 2024-02-09 | 49.08 | $1.34 | 15700 |
| 2024-02-08 | 51.28 | $1.39 | 26600 |
| 2024-02-07 | 50.86 | $1.38 | 8000 |
| 2024-02-06 | 51.28 | $1.39 | 9800 |
| 2024-02-05 | 45.77 | $1.26 | 19900 |
| 2024-02-02 | 52.24 | $1.41 | 12200 |
| 2024-02-01 | 48.06 | $1.32 | 15100 |
| 2024-01-31 | 47.57 | $1.31 | 19200 |
| 2024-01-30 | 48.43 | $1.33 | 5700 |
| 2024-01-29 | 48.43 | $1.33 | 18000 |
| 2024-01-26 | 45.78 | $1.27 | 15600 |
| 2024-01-25 | 47.32 | $1.31 | 7600 |
| 2024-01-24 | 46.90 | $1.30 | 3400 |
| 2024-01-23 | 44.78 | $1.25 | 7400 |
| 2024-01-22 | 40.75 | $1.16 | 24300 |
| 2024-01-19 | 40.29 | $1.15 | 21500 |
| 2024-01-18 | 41.83 | $1.20 | 4600 |
| 2024-01-17 | 40.97 | $1.18 | 16400 |
| 2024-01-16 | 41.85 | $1.21 | 14800 |
| 2024-01-12 | 43.33 | $1.26 | 33800 |
| 2024-01-11 | 44.52 | $1.30 | 45000 |
| 2024-01-10 | 46.66 | $1.37 | 23800 |
| 2024-01-09 | 48.23 | $1.42 | 48500 |
| 2024-01-08 | 50.83 | $1.50 | 55500 |
| 2024-01-05 | 49.87 | $1.47 | 34700 |
| 2024-01-04 | 52.47 | $1.55 | 10800 |
| 2024-01-03 | 52.80 | $1.56 | 25000 |
| 2024-01-02 | 51.65 | $1.52 | 25800 |
| 2023-12-29 | 54.48 | $1.61 | 45000 |
| 2023-12-28 | 59.28 | $1.75 | 66600 |
| 2023-12-27 | 58.02 | $1.70 | 53400 |
| 2023-12-26 | 61.25 | $1.79 | 80100 |
| 2023-12-22 | 56.95 | $1.62 | 30800 |
| 2023-12-21 | 54.12 | $1.52 | 63900 |
| 2023-12-20 | 50.05 | $1.39 | 27800 |
| 2023-12-19 | 52.42 | $1.46 | 46400 |
| 2023-12-18 | 49.14 | $1.36 | 105000 |
| 2023-12-15 | 54.11 | $1.50 | 64700 |
| 2023-12-14 | 56.83 | $1.57 | 137800 |
| 2023-12-13 | 51.90 | $1.42 | 40500 |
| 2023-12-12 | 46.04 | $1.27 | 27500 |
| 2023-12-11 | 48.27 | $1.33 | 33400 |
| 2023-12-08 | 47.05 | $1.30 | 22100 |
| 2023-12-07 | 47.77 | $1.32 | 44700 |
| 2023-12-06 | 40.96 | $1.16 | 24200 |
| 2023-12-05 | 39.08 | $1.12 | 57400 |
| 2023-12-04 | 38.61 | $1.11 | 32300 |
| 2023-12-01 | 39.47 | $1.14 | 43200 |
| 2023-11-30 | 39.47 | $1.14 | 54100 |
| 2023-11-29 | 44.21 | $1.30 | 12500 |
| 2023-11-28 | 43.81 | $1.29 | 27900 |
| 2023-11-27 | 45.04 | $1.33 | 46300 |
| 2023-11-24 | 46.91 | $1.39 | 7600 |
| 2023-11-22 | 45.10 | $1.34 | 13000 |
| 2023-11-21 | 46.30 | $1.38 | 17700 |
| 2023-11-20 | 47.20 | $1.41 | 61200 |
| 2023-11-17 | 43.76 | $1.31 | 21700 |
| 2023-11-16 | 44.87 | $1.35 | 53300 |
| 2023-11-15 | 29.81 | $0.99 | 58300 |
| 2023-11-14 | 31.81 | $1.08 | 137600 |
| 2023-11-13 | 26.95 | $0.99 | 39800 |
| 2023-11-10 | 26.51 | $0.98 | 25800 |
| 2023-11-09 | 28.74 | $1.09 | 22900 |
| 2023-11-08 | 31.28 | $1.20 | 22200 |
| 2023-11-07 | 32.53 | $1.25 | 33100 |
| 2023-11-06 | 32.01 | $1.24 | 17500 |
| 2023-11-03 | 32.01 | $1.24 | 74100 |
| 2023-11-02 | 28.58 | $1.17 | 32700 |
| 2023-11-01 | 27.08 | $1.14 | 4500 |
| 2023-10-31 | 26.59 | $1.13 | 49500 |
| 2023-10-30 | 26.76 | $1.14 | 11600 |
| 2023-10-27 | 23.99 | $1.08 | 7000 |
| 2023-10-26 | 22.12 | $1.04 | 34800 |
| 2023-10-25 | 22.25 | $1.05 | 104800 |
| 2023-10-24 | 22.37 | $1.06 | 78800 |
| 2023-10-23 | 23.24 | $1.13 | 13700 |
| 2023-10-20 | 23.74 | $1.17 | 123800 |
| 2023-10-19 | 24.62 | $1.24 | 88600 |
| 2023-10-18 | 27.22 | $1.43 | 34300 |
| 2023-10-17 | 25.65 | $1.39 | 45300 |
| 2023-10-16 | 23.29 | $1.33 | 33400 |
| 2023-10-13 | 23.77 | $1.37 | 49000 |
| 2023-10-12 | 24.36 | $1.42 | 229900 |
| 2023-10-11 | 27.05 | $1.63 | 30800 |
| 2023-10-10 | 27.47 | $1.66 | 120000 |
| 2023-10-09 | 26.76 | $1.64 | 11100 |
| 2023-10-06 | 28.06 | $1.74 | 14400 |
| 2023-10-05 | 26.36 | $1.69 | 93500 |
| 2023-10-04 | 27.60 | $1.79 | 127800 |
| 2023-10-03 | 29.58 | $1.94 | 81700 |
| 2023-10-02 | 30.84 | $2.03 | 88700 |
| 2023-09-29 | 31.26 | $2.06 | 41400 |
| 2023-09-28 | 31.39 | $2.07 | 32700 |
| 2023-09-27 | 30.82 | $2.05 | 63100 |
| 2023-09-26 | 32.63 | $2.19 | 29700 |
| 2023-09-25 | 32.36 | $2.18 | 24900 |
| 2023-09-22 | 33.90 | $2.30 | 12600 |
| 2023-09-21 | 33.40 | $2.28 | 30900 |
| 2023-09-20 | 34.52 | $2.37 | 50200 |
| 2023-09-19 | 36.20 | $2.50 | 154200 |
| 2023-09-18 | 41.99 | $2.89 | 170100 |
| 2023-09-15 | 40.12 | $2.81 | 1.1M |
| 2023-09-14 | 34.07 | $2.57 | 107700 |
| 2023-09-13 | 34.07 | $2.57 | 128700 |
| 2023-09-12 | 30.65 | $2.44 | 146700 |
| 2023-09-11 | 27.63 | $2.33 | 120600 |
| 2023-09-08 | 26.52 | $2.29 | 97700 |
| 2023-09-07 | 26.52 | $2.29 | 154000 |
| 2023-09-06 | 24.17 | $2.20 | 162400 |
| 2023-09-05 | 26.89 | $2.50 | 280500 |
| 2023-09-01 | 18.76 | $2.22 | 82600 |
| 2023-08-31 | 18.15 | $2.20 | 34000 |
| 2023-08-30 | 17.55 | $2.18 | 158900 |
| 2023-08-29 | 18.44 | $2.32 | 45500 |
| 2023-08-28 | 18.70 | $2.36 | 118600 |
| 2023-08-25 | 18.89 | $2.39 | 33000 |
| 2023-08-24 | 19.07 | $2.42 | 171800 |
| 2023-08-23 | 13.52 | $2.21 | 217600 |
| 2023-08-22 | 15.32 | $2.59 | 136800 |
| 2023-08-21 | 15.04 | $2.58 | 110000 |
| 2023-08-18 | 12.53 | $2.49 | 201800 |
| 2023-08-17 | 7.02 | $2.30 | 175700 |
| 2023-08-16 | 7.02 | $2.30 | 78900 |
| 2023-08-15 | 7.69 | $2.59 | 62200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-86.65
2026-07-16
Close Price
$0.61
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -86.65 | $0.61 | 2.0M |
| 2026-07-15 | -78.44 | $0.63 | 1.3M |
| 2026-07-14 | -82.62 | $0.63 | 1.5M |
| 2026-07-13 | -79.48 | $0.65 | 1.4M |
| 2026-07-10 | -81.76 | $0.64 | 2.1M |
| 2026-07-09 | -79.25 | $0.65 | 3.4M |
| 2026-07-08 | -78.43 | $0.65 | 2.3M |
| 2026-07-07 | -95.64 | $0.59 | 4.5M |
| 2026-07-06 | -97.05 | $0.60 | 11.8M |
| 2026-07-02 | -92.25 | $0.63 | 1.9M |
| 2026-07-01 | -87.11 | $0.66 | 2.1M |
| 2026-06-30 | -82.81 | $0.69 | 4.9M |
| 2026-06-29 | -90.76 | $0.64 | 1.8M |
| 2026-06-26 | -92.56 | $0.63 | 10.5M |
| 2026-06-25 | -97.55 | $0.62 | 2.8M |
| 2026-06-24 | -100.00 | $0.62 | 3.4M |
| 2026-06-23 | -99.31 | $0.63 | 4.5M |
| 2026-06-22 | -99.82 | $0.69 | 3.2M |
| 2026-06-18 | -89.17 | $0.78 | 4.0M |
| 2026-06-17 | -95.78 | $0.75 | 4.2M |
| 2026-06-16 | -100.00 | $0.76 | 3.3M |
| 2026-06-15 | -99.73 | $0.78 | 4.0M |
| 2026-06-12 | -93.59 | $0.81 | 2.2M |
| 2026-06-11 | -80.24 | $0.86 | 1.9M |
| 2026-06-10 | -97.51 | $0.79 | 2.7M |
| 2026-06-09 | -95.68 | $0.80 | 6.3M |
| 2026-06-08 | -96.77 | $0.90 | 4.7M |
| 2026-06-05 | -85.46 | $0.95 | 6.6M |
| 2026-06-04 | -35.71 | $1.09 | 4.3M |
| 2026-06-03 | -50.00 | $1.05 | 10.4M |
| 2026-06-02 | -83.70 | $0.98 | 3.6M |
| 2026-06-01 | -53.33 | $1.03 | 2.1M |
| 2026-05-29 | -34.21 | $1.06 | 5.7M |
| 2026-05-28 | -42.11 | $1.03 | 1.8M |
| 2026-05-27 | -31.58 | $1.07 | 5.6M |
| 2026-05-26 | -15.79 | $1.13 | 1.6M |
| 2026-05-22 | -18.42 | $1.12 | 1.1M |
| 2026-05-21 | -31.58 | $1.07 | 1.7M |
| 2026-05-20 | -36.84 | $1.05 | 942110 |
| 2026-05-19 | -44.74 | $1.02 | 1.1M |
| 2026-05-18 | -51.11 | $1.03 | 1.2M |
| 2026-05-15 | -53.33 | $1.02 | 881000 |
| 2026-05-14 | -55.56 | $1.01 | 1.4M |
| 2026-05-13 | -44.44 | $1.06 | 1.9M |
| 2026-05-12 | -64.44 | $0.97 | 5.0M |
| 2026-05-11 | -26.67 | $1.14 | 2.1M |
| 2026-05-08 | -37.78 | $1.09 | 1.7M |
| 2026-05-07 | -53.33 | $1.02 | 1.6M |
| 2026-05-06 | -51.11 | $1.03 | 1.2M |
| 2026-05-05 | -46.67 | $1.05 | 1.9M |
| 2026-05-04 | -48.89 | $1.04 | 5.0M |
| 2026-05-01 | -77.49 | $0.92 | 1.8M |
| 2026-04-30 | -98.38 | $0.83 | 2.9M |
| 2026-04-29 | -98.64 | $0.83 | 1.9M |
| 2026-04-28 | -90.38 | $0.90 | 2.2M |
| 2026-04-27 | -98.21 | $0.90 | 2.8M |
| 2026-04-24 | -84.91 | $0.98 | 3.3M |
| 2026-04-23 | -92.28 | $0.98 | 3.6M |
| 2026-04-22 | -84.62 | $1.01 | 9.1M |
| 2026-04-21 | -87.50 | $1.13 | 1.5M |
| 2026-04-20 | -50.00 | $1.22 | 906950 |
| 2026-04-17 | -66.67 | $1.18 | 1.9M |
| 2026-04-16 | -58.33 | $1.20 | 2.1M |
| 2026-04-15 | -54.17 | $1.21 | 1.9M |
| 2026-04-14 | -45.83 | $1.23 | 1.1M |
| 2026-04-13 | -60.00 | $1.20 | 618800 |
| 2026-04-10 | -76.00 | $1.16 | 735000 |
| 2026-04-09 | -92.31 | $1.12 | 802478 |
| 2026-04-08 | -90.00 | $1.13 | 1.1M |
| 2026-04-07 | -96.67 | $1.11 | 1.3M |
| 2026-04-06 | -77.78 | $1.19 | 710000 |
| 2026-04-02 | -55.56 | $1.25 | 612625 |
| 2026-04-01 | -44.44 | $1.28 | 765315 |
| 2026-03-31 | -48.15 | $1.27 | 1.0M |
| 2026-03-30 | -66.67 | $1.22 | 548627 |
| 2026-03-27 | -55.56 | $1.25 | 867838 |
| 2026-03-26 | -37.04 | $1.30 | 1.1M |
| 2026-03-25 | -46.43 | $1.28 | 722295 |
| 2026-03-24 | -67.65 | $1.24 | 878790 |
| 2026-03-23 | -76.47 | $1.21 | 862215 |
| 2026-03-20 | -85.71 | $1.18 | 2.8M |
| 2026-03-19 | -85.37 | $1.19 | 2.0M |
| 2026-03-18 | -90.70 | $1.19 | 2.3M |
| 2026-03-17 | -77.78 | $1.25 | 1.2M |
| 2026-03-16 | -73.33 | $1.27 | 970100 |
| 2026-03-13 | -66.67 | $1.30 | 850934 |
| 2026-03-12 | -71.11 | $1.28 | 916536 |
| 2026-03-11 | -54.72 | $1.39 | 988888 |
| 2026-03-10 | -69.81 | $1.31 | 530914 |
| 2026-03-09 | -78.18 | $1.27 | 1.5M |
| 2026-03-06 | -97.92 | $1.23 | 1.5M |
| 2026-03-05 | -85.42 | $1.29 | 1.1M |
| 2026-03-04 | -81.25 | $1.31 | 1.8M |
| 2026-03-03 | -91.84 | $1.26 | 2.5M |
| 2026-03-02 | -85.42 | $1.31 | 1.4M |
| 2026-02-27 | -96.49 | $1.30 | 2.9M |
| 2026-02-26 | -82.46 | $1.41 | 1.9M |
| 2026-02-25 | -94.44 | $1.41 | 1.4M |
| 2026-02-24 | -93.10 | $1.45 | 1.1M |
| 2026-02-23 | -93.65 | $1.45 | 1.4M |
| 2026-02-20 | -96.61 | $1.48 | 1.4M |
| 2026-02-19 | -86.44 | $1.54 | 1.1M |
| 2026-02-18 | -84.75 | $1.55 | 981924 |
| 2026-02-17 | -83.05 | $1.56 | 1.2M |
| 2026-02-13 | -88.14 | $1.53 | 2.2M |
| 2026-02-12 | -94.64 | $1.52 | 2.1M |
| 2026-02-11 | -85.19 | $1.59 | 1.8M |
| 2026-02-10 | -81.48 | $1.61 | 1.6M |
| 2026-02-09 | -68.52 | $1.68 | 1.6M |
| 2026-02-06 | -77.78 | $1.63 | 2.0M |
| 2026-02-05 | -98.11 | $1.53 | 1.8M |
| 2026-02-04 | -86.79 | $1.59 | 2.0M |
| 2026-02-03 | -88.46 | $1.59 | 2.7M |
| 2026-02-02 | -71.15 | $1.68 | 1.1M |
| 2026-01-30 | -63.46 | $1.72 | 1.3M |
| 2026-01-29 | -47.17 | $1.80 | 1.2M |
| 2026-01-28 | -37.74 | $1.85 | 1.2M |
| 2026-01-27 | -28.30 | $1.90 | 1.7M |
| 2026-01-26 | -13.21 | $1.98 | 3.5M |
| 2026-01-23 | -1.89 | $2.04 | 1.6M |
| 2026-01-22 | -13.21 | $1.98 | 4.5M |
| 2026-01-21 | -6.45 | $1.81 | 1.4M |
| 2026-01-20 | -37.93 | $1.70 | 2.4M |
| 2026-01-16 | -27.59 | $1.73 | 1.2M |
| 2026-01-15 | -41.38 | $1.69 | 2.0M |
| 2026-01-14 | -79.31 | $1.58 | 1.7M |
| 2026-01-13 | -82.76 | $1.57 | 1.4M |
| 2026-01-12 | -65.52 | $1.62 | 905200 |
| 2026-01-09 | -62.07 | $1.63 | 651332 |
| 2026-01-08 | -58.62 | $1.64 | 456500 |
| 2026-01-07 | -62.07 | $1.63 | 359900 |
| 2026-01-06 | -62.07 | $1.63 | 617948 |
| 2026-01-05 | -58.62 | $1.64 | 538158 |
| 2026-01-02 | -55.17 | $1.65 | 1.7M |
| 2025-12-31 | -80.00 | $1.57 | 1.9M |
| 2025-12-30 | -90.00 | $1.54 | 1.7M |
| 2025-12-29 | -66.67 | $1.61 | 2.3M |
| 2025-12-26 | -63.33 | $1.62 | 1.3M |
| 2025-12-24 | -36.67 | $1.70 | 699443 |
| 2025-12-23 | -40.00 | $1.69 | 1.7M |
| 2025-12-22 | -33.33 | $1.71 | 1.9M |
| 2025-12-19 | -21.88 | $1.74 | 2.1M |
| 2025-12-18 | -21.21 | $1.74 | 876700 |
| 2025-12-17 | -31.25 | $1.70 | 1.3M |
| 2025-12-16 | -31.03 | $1.68 | 1.1M |
| 2025-12-15 | -51.72 | $1.62 | 834114 |
| 2025-12-12 | -62.07 | $1.59 | 1.1M |
| 2025-12-11 | -31.03 | $1.68 | 803831 |
| 2025-12-10 | -52.63 | $1.66 | 1.1M |
| 2025-12-09 | -64.10 | $1.62 | 632600 |
| 2025-12-08 | -76.92 | $1.57 | 692571 |
| 2025-12-05 | -69.23 | $1.60 | 789918 |
| 2025-12-04 | -66.67 | $1.61 | 586257 |
| 2025-12-03 | -74.36 | $1.58 | 811082 |
| 2025-12-02 | -87.18 | $1.53 | 996972 |
| 2025-12-01 | -71.79 | $1.59 | 1.4M |
| 2025-11-28 | -35.90 | $1.73 | 903800 |
| 2025-11-26 | -53.49 | $1.68 | 693800 |
| 2025-11-25 | -64.00 | $1.66 | 1.2M |
| 2025-11-24 | -62.50 | $1.69 | 1.2M |
| 2025-11-21 | -81.16 | $1.61 | 1.4M |
| 2025-11-20 | -98.59 | $1.49 | 1.2M |
| 2025-11-19 | -94.29 | $1.53 | 1.7M |
| 2025-11-18 | -92.42 | $1.58 | 1.2M |
| 2025-11-17 | -97.22 | $1.57 | 1.0M |
| 2025-11-14 | -90.28 | $1.62 | 1.3M |
| 2025-11-13 | -93.06 | $1.60 | 1.4M |
| 2025-11-12 | -76.39 | $1.72 | 1.5M |
| 2025-11-11 | -61.11 | $1.83 | 2.6M |
| 2025-11-10 | -80.56 | $1.69 | 2.6M |
| 2025-11-07 | -88.89 | $1.63 | 1.9M |
| 2025-11-06 | -97.18 | $1.58 | 2.1M |
| 2025-11-05 | -76.06 | $1.73 | 1.6M |
| 2025-11-04 | -91.55 | $1.62 | 1.9M |
| 2025-11-03 | -73.24 | $1.75 | 1.7M |
| 2025-10-31 | -66.20 | $1.80 | 2.1M |
| 2025-10-30 | -66.20 | $1.80 | 1.9M |
| 2025-10-29 | -53.52 | $1.89 | 1.6M |
| 2025-10-28 | -46.48 | $1.94 | 1.9M |
| 2025-10-27 | -32.39 | $2.04 | 2.2M |
| 2025-10-24 | -22.54 | $2.11 | 2.2M |
| 2025-10-23 | -23.94 | $2.10 | 3.0M |
| 2025-10-22 | -53.52 | $1.89 | 3.7M |
| 2025-10-21 | -38.03 | $2.00 | 44.0M |
| 2025-10-20 | -68.33 | $1.75 | 2.2M |
| 2025-10-17 | -80.00 | $1.68 | 1.8M |
| 2025-10-16 | -51.67 | $1.85 | 2.8M |
| 2025-10-15 | -30.00 | $1.98 | 3.3M |
| 2025-10-14 | -80.00 | $1.68 | 771301 |
| 2025-10-13 | -80.65 | $1.66 | 795600 |
| 2025-10-10 | -87.50 | $1.60 | 2.1M |
| 2025-10-09 | -64.06 | $1.75 | 2.0M |
| 2025-10-08 | -54.41 | $1.79 | 1.2M |
| 2025-10-07 | -43.48 | $1.86 | 1.5M |
| 2025-10-06 | -33.33 | $1.93 | 1.8M |
| 2025-10-03 | -24.64 | $1.99 | 3.2M |
| 2025-10-02 | -11.11 | $1.95 | 2.8M |
| 2025-10-01 | -33.33 | $1.83 | 1.4M |
| 2025-09-30 | -43.86 | $1.76 | 654614 |
| 2025-09-29 | -40.35 | $1.78 | 1.8M |
| 2025-09-26 | -42.11 | $1.77 | 5.0M |
| 2025-09-25 | -56.82 | $1.63 | 622700 |
| 2025-09-24 | -38.64 | $1.71 | 754000 |
| 2025-09-23 | -43.18 | $1.69 | 828298 |
| 2025-09-22 | -25.00 | $1.77 | 2.6M |
| 2025-09-19 | -44.00 | $1.58 | 1.3M |
| 2025-09-18 | -16.00 | $1.65 | 445008 |
| 2025-09-17 | -44.00 | $1.58 | 263295 |
| 2025-09-16 | -61.76 | $1.57 | 227440 |
| 2025-09-15 | -68.29 | $1.57 | 409200 |
| 2025-09-12 | -75.61 | $1.54 | 354500 |
| 2025-09-11 | -73.17 | $1.55 | 270735 |
| 2025-09-10 | -85.37 | $1.50 | 194400 |
| 2025-09-09 | -90.24 | $1.48 | 222114 |
| 2025-09-08 | -85.37 | $1.50 | 774846 |
| 2025-09-05 | -77.78 | $1.50 | 561240 |
| 2025-09-04 | -73.33 | $1.52 | 429125 |
| 2025-09-03 | -80.00 | $1.49 | 880746 |
| 2025-09-02 | -77.78 | $1.50 | 364446 |
| 2025-08-29 | -75.56 | $1.51 | 365350 |
| 2025-08-28 | -71.11 | $1.53 | 422526 |
| 2025-08-27 | -75.56 | $1.51 | 523065 |
| 2025-08-26 | -62.00 | $1.59 | 492312 |
| 2025-08-25 | -58.00 | $1.61 | 431320 |
| 2025-08-22 | -50.00 | $1.65 | 760700 |
| 2025-08-21 | -62.00 | $1.59 | 585700 |
| 2025-08-20 | -52.00 | $1.64 | 613304 |
| 2025-08-19 | -50.00 | $1.65 | 654463 |
| 2025-08-18 | -34.00 | $1.73 | 1.2M |
| 2025-08-15 | -48.00 | $1.66 | 1.5M |
| 2025-08-14 | -64.00 | $1.58 | 308524 |
| 2025-08-13 | -54.00 | $1.63 | 697100 |
| 2025-08-12 | -70.00 | $1.55 | 321088 |
| 2025-08-11 | -70.00 | $1.55 | 476220 |
| 2025-08-08 | -94.00 | $1.43 | 784000 |
| 2025-08-07 | -89.36 | $1.48 | 493682 |
| 2025-08-06 | -95.74 | $1.45 | 408500 |
| 2025-08-05 | -92.73 | $1.47 | 551400 |
| 2025-08-04 | -89.66 | $1.49 | 964400 |
| 2025-08-01 | -98.36 | $1.48 | 952508 |
| 2025-07-31 | -90.63 | $1.57 | 2.5M |
| 2025-07-30 | -68.52 | $1.78 | 757900 |
| 2025-07-29 | -55.56 | $1.85 | 1.0M |
| 2025-07-28 | -81.48 | $1.71 | 633538 |
| 2025-07-25 | -75.93 | $1.74 | 1.5M |
| 2025-07-24 | -79.25 | $1.73 | 626705 |
| 2025-07-23 | -60.38 | $1.83 | 765200 |
| 2025-07-22 | -61.11 | $1.82 | 914014 |
| 2025-07-21 | -70.37 | $1.77 | 1.0M |
| 2025-07-18 | -68.97 | $1.75 | 886296 |
| 2025-07-17 | -73.02 | $1.69 | 846800 |
| 2025-07-16 | -64.62 | $1.73 | 1.1M |
| 2025-07-15 | -78.46 | $1.64 | 953800 |
| 2025-07-14 | -76.92 | $1.65 | 757400 |
| 2025-07-11 | -73.85 | $1.67 | 990700 |
| 2025-07-10 | -55.38 | $1.79 | 813442 |
| 2025-07-09 | -46.15 | $1.85 | 1.2M |
| 2025-07-08 | -35.38 | $1.92 | 1.2M |
| 2025-07-07 | -18.46 | $2.03 | 914037 |
| 2025-07-03 | -15.38 | $2.05 | 1.1M |
| 2025-07-02 | -18.18 | $1.95 | 1.1M |
| 2025-07-01 | -35.71 | $1.85 | 997048 |
| 2025-06-30 | -29.58 | $1.84 | 1.1M |
| 2025-06-27 | -40.00 | $1.73 | 8.0M |
| 2025-06-26 | -33.72 | $1.76 | 780260 |
| 2025-06-25 | -46.51 | $1.65 | 1.9M |
| 2025-06-24 | -33.72 | $1.76 | 962613 |
| 2025-06-23 | -47.67 | $1.64 | 1.1M |
| 2025-06-20 | -38.37 | $1.72 | 1.6M |
| 2025-06-18 | -50.00 | $1.62 | 1.7M |
| 2025-06-17 | -58.14 | $1.55 | 2.8M |
| 2025-06-16 | -12.79 | $1.94 | 1.1M |
| 2025-06-13 | -15.12 | $1.92 | 1.0M |
| 2025-06-12 | -24.42 | $1.84 | 383300 |
| 2025-06-11 | -22.09 | $1.86 | 1.3M |
| 2025-06-10 | -22.68 | $1.94 | 624618 |
| 2025-06-09 | -23.71 | $1.93 | 955147 |
| 2025-06-06 | -19.59 | $1.97 | 2.3M |
| 2025-06-05 | -43.30 | $1.74 | 1.6M |
| 2025-06-04 | -32.99 | $1.84 | 1.6M |
| 2025-06-03 | -39.18 | $1.78 | 2.4M |
| 2025-06-02 | -65.98 | $1.52 | 853200 |
| 2025-05-30 | -79.38 | $1.39 | 1.1M |
| 2025-05-29 | -92.78 | $1.26 | 1.4M |
| 2025-05-28 | -97.75 | $1.29 | 461700 |
| 2025-05-27 | -100.00 | $1.30 | 1.0M |
| 2025-05-23 | -91.76 | $1.38 | 888300 |
| 2025-05-22 | -94.12 | $1.36 | 4.2M |
| 2025-05-21 | -88.24 | $1.71 | 340600 |
| 2025-05-20 | -78.43 | $1.76 | 934900 |
| 2025-05-19 | -44.72 | $1.95 | 585300 |
| 2025-05-16 | -50.41 | $1.88 | 315800 |
| 2025-05-15 | -51.22 | $1.87 | 383200 |
| 2025-05-14 | -47.97 | $1.91 | 892000 |
| 2025-05-13 | -41.46 | $1.99 | 1.6M |
| 2025-05-12 | -51.22 | $1.87 | 860900 |
| 2025-05-09 | -56.10 | $1.81 | 506100 |
| 2025-05-08 | -60.98 | $1.75 | 476600 |
| 2025-05-07 | -59.35 | $1.77 | 513100 |
| 2025-05-06 | -58.54 | $1.78 | 505900 |
| 2025-05-05 | -60.00 | $1.75 | 574700 |
| 2025-05-02 | -48.80 | $1.89 | 394200 |
| 2025-05-01 | -44.80 | $1.94 | 770900 |
| 2025-04-30 | -48.80 | $1.89 | 975300 |
| 2025-04-29 | -40.00 | $2.00 | 462500 |
| 2025-04-28 | -36.00 | $2.05 | 308600 |
| 2025-04-25 | -41.60 | $1.98 | 355900 |
| 2025-04-24 | -41.60 | $1.98 | 841200 |
| 2025-04-23 | -41.60 | $1.98 | 980900 |
| 2025-04-22 | -69.60 | $1.63 | 1.4M |
| 2025-04-21 | -26.67 | $1.80 | 936700 |
| 2025-04-17 | -6.67 | $1.95 | 1.5M |
| 2025-04-16 | 0.00 | $1.90 | 873700 |
| 2025-04-15 | -9.52 | $1.82 | 930000 |
| 2025-04-14 | -26.92 | $1.63 | 423800 |
| 2025-04-11 | -65.38 | $1.43 | 338700 |
| 2025-04-10 | -57.69 | $1.47 | 302000 |
| 2025-04-09 | -28.85 | $1.62 | 518000 |
| 2025-04-08 | -69.23 | $1.41 | 769500 |
| 2025-04-07 | -65.38 | $1.43 | 600800 |
| 2025-04-04 | -78.43 | $1.37 | 705700 |
| 2025-04-03 | -64.00 | $1.45 | 411800 |
| 2025-04-02 | -37.25 | $1.58 | 261900 |
| 2025-04-01 | -50.98 | $1.51 | 221100 |
| 2025-03-31 | -42.31 | $1.55 | 366100 |
| 2025-03-28 | -44.23 | $1.54 | 495900 |
| 2025-03-27 | -30.77 | $1.61 | 259300 |
| 2025-03-26 | -13.46 | $1.70 | 318400 |
| 2025-03-25 | -2.13 | $1.71 | 402400 |
| 2025-03-24 | -20.00 | $1.61 | 300400 |
| 2025-03-21 | -46.67 | $1.49 | 600100 |
| 2025-03-20 | -42.22 | $1.51 | 514000 |
| 2025-03-19 | -22.73 | $1.59 | 325600 |
| 2025-03-18 | -67.21 | $1.45 | 283700 |
| 2025-03-17 | -60.66 | $1.49 | 290700 |
| 2025-03-14 | -54.10 | $1.53 | 285000 |
| 2025-03-13 | -67.21 | $1.45 | 358600 |
| 2025-03-12 | -49.18 | $1.56 | 454400 |
| 2025-03-11 | -60.66 | $1.49 | 367800 |
| 2025-03-10 | -88.52 | $1.32 | 357300 |
| 2025-03-07 | -78.69 | $1.38 | 421500 |
| 2025-03-06 | -88.52 | $1.32 | 305800 |
| 2025-03-05 | -85.25 | $1.34 | 582300 |
| 2025-03-04 | -75.41 | $1.40 | 449300 |
| 2025-03-03 | -100.00 | $1.35 | 306800 |
| 2025-02-28 | -90.20 | $1.47 | 189500 |
| 2025-02-27 | -78.43 | $1.53 | 95200 |
| 2025-02-26 | -68.63 | $1.58 | 92700 |
| 2025-02-25 | -74.51 | $1.55 | 452100 |
| 2025-02-24 | -91.89 | $1.59 | 175500 |
| 2025-02-21 | -76.92 | $1.65 | 367900 |
| 2025-02-20 | -82.93 | $1.63 | 245700 |
| 2025-02-19 | -68.29 | $1.69 | 352000 |
| 2025-02-18 | -62.79 | $1.70 | 209200 |
| 2025-02-14 | -69.77 | $1.67 | 139500 |
| 2025-02-13 | -72.09 | $1.66 | 292100 |
| 2025-02-12 | -90.70 | $1.58 | 142200 |
| 2025-02-11 | -90.70 | $1.58 | 389800 |
| 2025-02-10 | -81.40 | $1.62 | 227400 |
| 2025-02-07 | -69.77 | $1.67 | 252300 |
| 2025-02-06 | -67.44 | $1.68 | 185200 |
| 2025-02-05 | -60.87 | $1.72 | 156700 |
| 2025-02-04 | -43.48 | $1.80 | 159000 |
| 2025-02-03 | -47.83 | $1.78 | 198300 |
| 2025-01-31 | -36.96 | $1.83 | 196100 |
| 2025-01-30 | -34.78 | $1.84 | 198700 |
| 2025-01-29 | -41.30 | $1.81 | 137400 |
| 2025-01-28 | -41.30 | $1.81 | 208400 |
| 2025-01-27 | -47.83 | $1.78 | 397500 |
| 2025-01-24 | -36.96 | $1.83 | 467500 |
| 2025-01-23 | -20.00 | $1.90 | 430200 |
| 2025-01-22 | -24.00 | $1.88 | 601200 |
| 2025-01-21 | -30.00 | $1.85 | 778300 |
| 2025-01-17 | -78.00 | $1.61 | 205400 |
| 2025-01-16 | -70.00 | $1.65 | 245500 |
| 2025-01-15 | -78.00 | $1.61 | 173100 |
| 2025-01-14 | -82.00 | $1.59 | 461200 |
| 2025-01-13 | -82.00 | $1.59 | 354600 |
| 2025-01-10 | -56.00 | $1.72 | 415400 |
| 2025-01-08 | -46.00 | $1.77 | 576600 |
| 2025-01-07 | -18.00 | $1.91 | 810200 |
| 2025-01-06 | -12.50 | $1.85 | 197400 |
| 2025-01-03 | -24.49 | $1.87 | 301200 |
| 2025-01-02 | -26.42 | $1.89 | 252700 |
| 2024-12-31 | -45.28 | $1.79 | 455700 |
| 2024-12-30 | -57.89 | $1.74 | 343500 |
| 2024-12-27 | -46.55 | $1.81 | 293900 |
| 2024-12-26 | -39.66 | $1.85 | 389800 |
| 2024-12-24 | -46.55 | $1.81 | 228700 |
| 2024-12-23 | -65.52 | $1.70 | 524700 |
| 2024-12-20 | -94.74 | $1.54 | 1.1M |
| 2024-12-19 | -94.74 | $1.54 | 370200 |
| 2024-12-18 | -100.00 | $1.51 | 535600 |
| 2024-12-17 | -83.33 | $1.63 | 482600 |
| 2024-12-16 | -100.00 | $1.66 | 565600 |
| 2024-12-13 | -91.80 | $1.71 | 283800 |
| 2024-12-12 | -96.88 | $1.71 | 273200 |
| 2024-12-11 | -95.16 | $1.74 | 191600 |
| 2024-12-10 | -87.30 | $1.78 | 176400 |
| 2024-12-09 | -79.37 | $1.83 | 619200 |
| 2024-12-06 | -92.06 | $1.75 | 503600 |
| 2024-12-05 | -85.71 | $1.79 | 1.3M |
| 2024-12-04 | -65.08 | $1.92 | 536100 |
| 2024-12-03 | -52.38 | $2.00 | 233100 |
| 2024-12-02 | -52.38 | $2.00 | 525500 |
| 2024-11-29 | -50.79 | $2.01 | 361500 |
| 2024-11-27 | -49.21 | $2.02 | 1.0M |
| 2024-11-26 | -87.06 | $1.81 | 361900 |
| 2024-11-25 | -82.35 | $1.85 | 757700 |
| 2024-11-22 | -71.76 | $1.94 | 241800 |
| 2024-11-21 | -71.76 | $1.94 | 683800 |
| 2024-11-20 | -63.53 | $2.01 | 594200 |
| 2024-11-19 | -70.59 | $1.95 | 405500 |
| 2024-11-18 | -71.76 | $1.94 | 1.0M |
| 2024-11-15 | -69.41 | $1.96 | 1.5M |
| 2024-11-14 | -36.47 | $2.24 | 2.0M |
| 2024-11-13 | -82.35 | $1.85 | 1.2M |
| 2024-11-12 | -96.47 | $1.73 | 973800 |
| 2024-11-11 | -95.83 | $1.86 | 547600 |
| 2024-11-08 | -96.83 | $1.94 | 727300 |
| 2024-11-07 | -92.59 | $2.05 | 272200 |
| 2024-11-06 | -88.89 | $2.07 | 768500 |
| 2024-11-05 | -51.92 | $2.28 | 491300 |
| 2024-11-04 | -79.31 | $2.15 | 499900 |
| 2024-11-01 | -85.14 | $2.14 | 291000 |
| 2024-10-31 | -90.91 | $2.10 | 637900 |
| 2024-10-30 | -79.22 | $2.19 | 480700 |
| 2024-10-29 | -84.42 | $2.15 | 474100 |
| 2024-10-28 | -81.48 | $2.18 | 652300 |
| 2024-10-25 | -76.29 | $2.26 | 417600 |
| 2024-10-24 | -73.27 | $2.30 | 396300 |
| 2024-10-23 | -73.23 | $2.37 | 540500 |
| 2024-10-22 | -67.91 | $2.46 | 1.0M |
| 2024-10-21 | -74.63 | $2.37 | 322300 |
| 2024-10-18 | -76.87 | $2.34 | 546300 |
| 2024-10-17 | -74.63 | $2.37 | 1.4M |
| 2024-10-16 | -84.33 | $2.24 | 1.0M |
| 2024-10-15 | -92.54 | $2.13 | 1.0M |
| 2024-10-14 | -87.31 | $2.20 | 983500 |
| 2024-10-11 | -76.87 | $2.34 | 1.2M |
| 2024-10-10 | -79.71 | $2.27 | 1.4M |
| 2024-10-09 | -80.67 | $2.16 | 2.6M |
| 2024-10-08 | -64.56 | $2.35 | 860700 |
| 2024-10-07 | -55.42 | $2.45 | 847000 |
| 2024-10-04 | -37.95 | $2.74 | 943100 |
| 2024-10-03 | -61.08 | $2.35 | 660200 |
| 2024-10-02 | -53.29 | $2.48 | 784500 |
| 2024-10-01 | -54.12 | $2.45 | 1.2M |
| 2024-09-30 | -32.94 | $2.81 | 602700 |
| 2024-09-27 | -25.88 | $2.93 | 956400 |
| 2024-09-26 | -27.65 | $2.90 | 922300 |
| 2024-09-25 | -21.76 | $3.00 | 1.5M |
| 2024-09-24 | -21.43 | $2.99 | 1.0M |
| 2024-09-23 | -31.55 | $2.82 | 708600 |
| 2024-09-20 | -27.98 | $2.88 | 1.2M |
| 2024-09-19 | -16.07 | $3.08 | 929500 |
| 2024-09-18 | -12.95 | $2.88 | 1.3M |
| 2024-09-17 | -15.00 | $2.69 | 1.1M |
| 2024-09-16 | -27.73 | $2.47 | 1.8M |
| 2024-09-13 | -9.84 | $2.09 | 298100 |
| 2024-09-12 | -10.94 | $2.08 | 631000 |
| 2024-09-11 | -15.22 | $1.90 | 233800 |
| 2024-09-10 | -31.48 | $1.80 | 137300 |
| 2024-09-09 | -33.93 | $1.78 | 232700 |
| 2024-09-06 | -43.33 | $1.71 | 102100 |
| 2024-09-05 | -38.33 | $1.74 | 163600 |
| 2024-09-04 | -34.38 | $1.75 | 130600 |
| 2024-09-03 | -37.31 | $1.72 | 219800 |
| 2024-08-30 | -14.29 | $1.84 | 188100 |
| 2024-08-29 | -6.59 | $1.91 | 122700 |
| 2024-08-28 | -6.59 | $1.91 | 238900 |
| 2024-08-27 | -5.49 | $1.92 | 174600 |
| 2024-08-26 | -2.27 | $1.92 | 642000 |
| 2024-08-23 | -2.38 | $1.88 | 349300 |
| 2024-08-22 | -7.59 | $1.79 | 356200 |
| 2024-08-21 | -2.53 | $1.83 | 174200 |
| 2024-08-20 | -6.49 | $1.78 | 421500 |
| 2024-08-19 | 0.00 | $1.83 | 733900 |
| 2024-08-16 | -16.42 | $1.62 | 355400 |
| 2024-08-15 | -17.91 | $1.61 | 372900 |
| 2024-08-14 | -16.42 | $1.62 | 677300 |
| 2024-08-13 | -15.63 | $1.60 | 337100 |
| 2024-08-12 | -37.50 | $1.46 | 86800 |
| 2024-08-09 | -39.71 | $1.47 | 289100 |
| 2024-08-08 | -31.88 | $1.53 | 404200 |
| 2024-08-07 | -43.48 | $1.45 | 481700 |
| 2024-08-06 | -62.32 | $1.32 | 981300 |
| 2024-08-05 | -79.71 | $1.20 | 139100 |
| 2024-08-02 | -85.94 | $1.20 | 106500 |
| 2024-08-01 | -88.33 | $1.22 | 316100 |
| 2024-07-31 | -70.00 | $1.33 | 134800 |
| 2024-07-30 | -76.67 | $1.29 | 215900 |
| 2024-07-29 | -79.17 | $1.40 | 96800 |
| 2024-07-26 | -75.00 | $1.42 | 73200 |
| 2024-07-25 | -72.58 | $1.45 | 204000 |
| 2024-07-24 | -66.94 | $1.52 | 132400 |
| 2024-07-23 | -66.13 | $1.53 | 420000 |
| 2024-07-22 | -68.55 | $1.50 | 121400 |
| 2024-07-19 | -72.58 | $1.45 | 250000 |
| 2024-07-18 | -75.81 | $1.41 | 293100 |
| 2024-07-17 | -66.13 | $1.53 | 472200 |
| 2024-07-16 | -58.87 | $1.62 | 247000 |
| 2024-07-15 | -58.87 | $1.62 | 314100 |
| 2024-07-12 | -48.39 | $1.75 | 482000 |
| 2024-07-11 | -59.68 | $1.61 | 591900 |
| 2024-07-10 | -70.97 | $1.47 | 519000 |
| 2024-07-09 | -69.35 | $1.49 | 537700 |
| 2024-07-08 | -70.16 | $1.48 | 658600 |
| 2024-07-05 | -74.19 | $1.43 | 1.9M |
| 2024-07-03 | -89.52 | $1.24 | 1.1M |
| 2024-07-02 | -75.81 | $1.41 | 3.2M |
| 2024-07-01 | -70.16 | $1.48 | 132.7M |
| 2024-06-28 | -99.15 | $1.12 | 267400 |
| 2024-06-27 | -95.61 | $1.20 | 127300 |
| 2024-06-26 | -98.08 | $1.27 | 112900 |
| 2024-06-25 | -88.46 | $1.37 | 62100 |
| 2024-06-24 | -88.07 | $1.33 | 121100 |
| 2024-06-21 | -79.82 | $1.42 | 148200 |
| 2024-06-20 | -85.32 | $1.36 | 149300 |
| 2024-06-18 | -69.72 | $1.53 | 153500 |
| 2024-06-17 | -69.23 | $1.48 | 142100 |
| 2024-06-14 | -62.87 | $1.43 | 157900 |
| 2024-06-13 | -57.75 | $1.50 | 150100 |
| 2024-06-12 | -52.77 | $1.48 | 147900 |
| 2024-06-11 | -42.44 | $1.56 | 120000 |
| 2024-06-10 | -47.16 | $1.46 | 114400 |
| 2024-06-07 | -46.59 | $1.47 | 120600 |
| 2024-06-06 | -47.16 | $1.46 | 108100 |
| 2024-06-05 | -50.00 | $1.41 | 619900 |
| 2024-06-04 | -40.91 | $1.57 | 310700 |
| 2024-06-03 | -29.55 | $1.77 | 597700 |
| 2024-05-31 | -30.68 | $1.75 | 1.5M |
| 2024-05-30 | -22.58 | $1.73 | 435000 |
| 2024-05-29 | -31.61 | $1.59 | 149900 |
| 2024-05-28 | -28.39 | $1.64 | 237500 |
| 2024-05-24 | -28.24 | $1.59 | 558600 |
| 2024-05-23 | -38.04 | $1.42 | 683400 |
| 2024-05-22 | -36.31 | $1.45 | 916900 |
| 2024-05-21 | -11.53 | $1.88 | 3.1M |
| 2024-05-20 | -27.56 | $1.17 | 579800 |
| 2024-05-17 | 0.00 | $1.26 | 774800 |
| 2024-05-16 | -12.90 | $1.05 | 753800 |
| 2024-05-15 | -19.00 | $0.95 | 2.5M |
| 2024-05-14 | -47.89 | $0.69 | 671800 |
| 2024-05-13 | -61.94 | $0.55 | 500400 |
| 2024-05-10 | -57.72 | $0.59 | 469000 |
| 2024-05-09 | -50.00 | $0.66 | 895700 |
| 2024-05-08 | -47.28 | $0.69 | 388600 |
| 2024-05-07 | -43.26 | $0.72 | 868200 |
| 2024-05-06 | -25.54 | $0.89 | 1.5M |
| 2024-05-03 | -1.23 | $0.93 | 3.4M |
| 2024-05-02 | -24.92 | $0.69 | 2.6M |
| 2024-05-01 | -23.81 | $0.62 | 1.2M |
| 2024-04-30 | -23.08 | $0.62 | 2.9M |
| 2024-04-29 | -2.93 | $0.73 | 25.8M |
| 2024-04-26 | -56.28 | $0.38 | 443000 |
| 2024-04-25 | -50.23 | $0.42 | 355900 |
| 2024-04-24 | -51.78 | $0.42 | 602300 |
| 2024-04-23 | -48.89 | $0.43 | 2.2M |
| 2024-04-22 | -65.51 | $0.39 | 13.5M |
| 2024-04-19 | -54.38 | $0.45 | 13.9M |
| 2024-04-18 | -88.14 | $0.27 | 286800 |
| 2024-04-17 | -89.96 | $0.26 | 840300 |
| 2024-04-16 | -88.14 | $0.27 | 355800 |
| 2024-04-15 | -89.05 | $0.26 | 814300 |
| 2024-04-12 | -70.45 | $0.52 | 42600 |
| 2024-04-11 | -72.98 | $0.51 | 47500 |
| 2024-04-10 | -74.76 | $0.51 | 49500 |
| 2024-04-09 | -72.03 | $0.57 | 12100 |
| 2024-04-08 | -75.73 | $0.56 | 9100 |
| 2024-04-05 | -79.29 | $0.54 | 24500 |
| 2024-04-04 | -72.49 | $0.58 | 7500 |
| 2024-04-03 | -81.87 | $0.53 | 31500 |
| 2024-04-02 | -77.27 | $0.57 | 52000 |
| 2024-04-01 | -84.10 | $0.52 | 38900 |
| 2024-03-28 | -72.38 | $0.60 | 22800 |
| 2024-03-27 | -69.61 | $0.63 | 18100 |
| 2024-03-26 | -68.54 | $0.64 | 9900 |
| 2024-03-25 | -74.30 | $0.60 | 23500 |
| 2024-03-22 | -69.48 | $0.63 | 47000 |
| 2024-03-21 | -71.71 | $0.62 | 61400 |
| 2024-03-20 | -84.33 | $0.53 | 42200 |
| 2024-03-19 | -88.13 | $0.50 | 67100 |
| 2024-03-18 | -89.37 | $0.49 | 255400 |
| 2024-03-15 | -97.46 | $0.59 | 61300 |
| 2024-03-14 | -87.74 | $0.65 | 60000 |
| 2024-03-13 | -92.46 | $0.70 | 127400 |
| 2024-03-12 | -79.73 | $0.80 | 147100 |
| 2024-03-11 | -87.50 | $0.98 | 17800 |
| 2024-03-08 | -86.00 | $0.99 | 24200 |
| 2024-03-07 | -83.02 | $1.01 | 21600 |
| 2024-03-06 | -84.91 | $1.00 | 27000 |
| 2024-03-05 | -88.68 | $0.98 | 13300 |
| 2024-03-04 | -85.42 | $1.04 | 45300 |
| 2024-03-01 | -87.21 | $1.04 | 83400 |
| 2024-02-29 | -89.58 | $1.06 | 13100 |
| 2024-02-28 | -91.67 | $1.05 | 6800 |
| 2024-02-27 | -100.00 | $1.01 | 46200 |
| 2024-02-26 | -97.73 | $1.06 | 37700 |
| 2024-02-23 | -86.05 | $1.12 | 23400 |
| 2024-02-22 | -76.74 | $1.16 | 26200 |
| 2024-02-21 | -67.44 | $1.20 | 2800 |
| 2024-02-20 | -58.14 | $1.24 | 4500 |
| 2024-02-16 | -72.09 | $1.18 | 6100 |
| 2024-02-15 | -72.09 | $1.18 | 12800 |
| 2024-02-14 | -93.02 | $1.09 | 127500 |
| 2024-02-13 | -41.86 | $1.31 | 6400 |
| 2024-02-12 | -46.51 | $1.29 | 11800 |
| 2024-02-09 | -34.88 | $1.34 | 15700 |
| 2024-02-08 | -23.26 | $1.39 | 26600 |
| 2024-02-07 | -25.58 | $1.38 | 8000 |
| 2024-02-06 | -26.67 | $1.39 | 9800 |
| 2024-02-05 | -59.18 | $1.26 | 19900 |
| 2024-02-02 | -44.44 | $1.41 | 12200 |
| 2024-02-01 | -58.73 | $1.32 | 15100 |
| 2024-01-31 | -60.32 | $1.31 | 19200 |
| 2024-01-30 | -57.14 | $1.33 | 5700 |
| 2024-01-29 | -63.51 | $1.33 | 18000 |
| 2024-01-26 | -71.62 | $1.27 | 15600 |
| 2024-01-25 | -66.22 | $1.31 | 7600 |
| 2024-01-24 | -71.08 | $1.30 | 3400 |
| 2024-01-23 | -77.11 | $1.25 | 7400 |
| 2024-01-22 | -87.95 | $1.16 | 24300 |
| 2024-01-19 | -89.16 | $1.15 | 21500 |
| 2024-01-18 | -83.13 | $1.20 | 4600 |
| 2024-01-17 | -85.54 | $1.18 | 16400 |
| 2024-01-16 | -98.55 | $1.21 | 14800 |
| 2024-01-12 | -98.44 | $1.26 | 33800 |
| 2024-01-11 | -93.65 | $1.30 | 45000 |
| 2024-01-10 | -77.61 | $1.37 | 23800 |
| 2024-01-09 | -70.15 | $1.42 | 48500 |
| 2024-01-08 | -57.35 | $1.50 | 55500 |
| 2024-01-05 | -60.00 | $1.47 | 34700 |
| 2024-01-04 | -44.16 | $1.55 | 10800 |
| 2024-01-03 | -39.29 | $1.56 | 25000 |
| 2024-01-02 | -44.05 | $1.52 | 25800 |
| 2023-12-29 | -33.33 | $1.61 | 45000 |
| 2023-12-28 | -16.67 | $1.75 | 66600 |
| 2023-12-27 | -22.62 | $1.70 | 53400 |
| 2023-12-26 | -11.90 | $1.79 | 80100 |
| 2023-12-22 | -8.06 | $1.62 | 30800 |
| 2023-12-21 | -24.19 | $1.52 | 63900 |
| 2023-12-20 | -45.16 | $1.39 | 27800 |
| 2023-12-19 | -33.87 | $1.46 | 46400 |
| 2023-12-18 | -50.00 | $1.36 | 105000 |
| 2023-12-15 | -27.42 | $1.50 | 64700 |
| 2023-12-14 | -3.38 | $1.57 | 137800 |
| 2023-12-13 | -13.33 | $1.42 | 40500 |
| 2023-12-12 | -38.33 | $1.27 | 27500 |
| 2023-12-11 | -28.33 | $1.33 | 33400 |
| 2023-12-08 | -33.33 | $1.30 | 22100 |
| 2023-12-07 | -30.00 | $1.32 | 44700 |
| 2023-12-06 | -56.67 | $1.16 | 24200 |
| 2023-12-05 | -63.33 | $1.12 | 57400 |
| 2023-12-04 | -65.00 | $1.11 | 32300 |
| 2023-12-01 | -60.00 | $1.14 | 43200 |
| 2023-11-30 | -60.00 | $1.14 | 54100 |
| 2023-11-29 | -33.33 | $1.30 | 12500 |
| 2023-11-28 | -35.00 | $1.29 | 27900 |
| 2023-11-27 | -28.33 | $1.33 | 46300 |
| 2023-11-24 | -14.04 | $1.39 | 7600 |
| 2023-11-22 | -22.81 | $1.34 | 13000 |
| 2023-11-21 | -15.79 | $1.38 | 17700 |
| 2023-11-20 | -10.53 | $1.41 | 61200 |
| 2023-11-17 | -19.61 | $1.31 | 21700 |
| 2023-11-16 | -11.76 | $1.35 | 53300 |
| 2023-11-15 | -83.21 | $0.99 | 58300 |
| 2023-11-14 | -75.47 | $1.08 | 137600 |
| 2023-11-13 | -92.73 | $0.99 | 39800 |
| 2023-11-10 | -94.29 | $0.98 | 25800 |
| 2023-11-09 | -76.09 | $1.09 | 22900 |
| 2023-11-08 | -65.53 | $1.20 | 22200 |
| 2023-11-07 | -64.90 | $1.25 | 33100 |
| 2023-11-06 | -66.11 | $1.24 | 17500 |
| 2023-11-03 | -66.11 | $1.24 | 74100 |
| 2023-11-02 | -74.52 | $1.17 | 32700 |
| 2023-11-01 | -78.64 | $1.14 | 4500 |
| 2023-10-31 | -83.00 | $1.13 | 49500 |
| 2023-10-30 | -83.63 | $1.14 | 11600 |
| 2023-10-27 | -89.03 | $1.08 | 7000 |
| 2023-10-26 | -93.60 | $1.04 | 34800 |
| 2023-10-25 | -92.82 | $1.05 | 104800 |
| 2023-10-24 | -99.22 | $1.06 | 78800 |
| 2023-10-23 | -93.75 | $1.13 | 13700 |
| 2023-10-20 | -90.63 | $1.17 | 123800 |
| 2023-10-19 | -96.52 | $1.24 | 88600 |
| 2023-10-18 | -88.89 | $1.43 | 34300 |
| 2023-10-17 | -94.33 | $1.39 | 45300 |
| 2023-10-16 | -100.00 | $1.33 | 33400 |
| 2023-10-13 | -99.36 | $1.37 | 49000 |
| 2023-10-12 | -99.34 | $1.42 | 229900 |
| 2023-10-11 | -92.81 | $1.63 | 30800 |
| 2023-10-10 | -90.65 | $1.66 | 120000 |
| 2023-10-09 | -99.22 | $1.64 | 11100 |
| 2023-10-06 | -91.47 | $1.74 | 14400 |
| 2023-10-05 | -95.35 | $1.69 | 93500 |
| 2023-10-04 | -95.76 | $1.79 | 127800 |
| 2023-10-03 | -98.99 | $1.94 | 81700 |
| 2023-10-02 | -92.71 | $2.03 | 88700 |
| 2023-09-29 | -90.53 | $2.06 | 41400 |
| 2023-09-28 | -89.47 | $2.07 | 32700 |
| 2023-09-27 | -91.58 | $2.05 | 63100 |
| 2023-09-26 | -76.84 | $2.19 | 29700 |
| 2023-09-25 | -77.89 | $2.18 | 24900 |
| 2023-09-22 | -65.26 | $2.30 | 12600 |
| 2023-09-21 | -67.37 | $2.28 | 30900 |
| 2023-09-20 | -57.89 | $2.37 | 50200 |
| 2023-09-19 | -44.21 | $2.50 | 154200 |
| 2023-09-18 | -3.16 | $2.89 | 170100 |
| 2023-09-15 | -1.18 | $2.81 | 1.1M |
| 2023-09-14 | -21.05 | $2.57 | 107700 |
| 2023-09-13 | -37.50 | $2.57 | 128700 |
| 2023-09-12 | -51.04 | $2.44 | 146700 |
| 2023-09-11 | -62.50 | $2.33 | 120600 |
| 2023-09-08 | -68.32 | $2.29 | 97700 |
| 2023-09-07 | -70.91 | $2.29 | 154000 |
| 2023-09-06 | -88.78 | $2.20 | 162400 |
| 2023-09-05 | -63.72 | $2.50 | 280500 |
| 2023-09-01 | -88.70 | $2.22 | 82600 |
| 2023-08-31 | -90.68 | $2.20 | 34000 |
| 2023-08-30 | -92.62 | $2.18 | 158900 |
| 2023-08-29 | -87.97 | $2.32 | 45500 |
| 2023-08-28 | -86.11 | $2.36 | 118600 |
| 2023-08-25 | -84.35 | $2.39 | 33000 |
| 2023-08-24 | -86.10 | $2.42 | 171800 |
| 2023-08-23 | -98.03 | $2.21 | 217600 |
| 2023-08-22 | -85.93 | $2.59 | 136800 |
| 2023-08-21 | -88.12 | $2.58 | 110000 |
| 2023-08-18 | -91.09 | $2.49 | 201800 |
| 2023-08-17 | -97.36 | $2.30 | 175700 |
| 2023-08-16 | -98.66 | $2.30 | 78900 |
| 2023-08-15 | -98.52 | $2.59 | 62200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.60
2026-07-16
Close Price
$0.61
Vol: 2.0M
Average Directional Index - Detailed Analysis
Minimum
2.66
Average
19.76
Maximum
41.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.60 | $0.61 | 2.0M |
| 2026-07-15 | 10.79 | $0.63 | 1.3M |
| 2026-07-14 | 11.16 | $0.63 | 1.5M |
| 2026-07-13 | 11.37 | $0.65 | 1.4M |
| 2026-07-10 | 11.63 | $0.64 | 2.1M |
| 2026-07-09 | 11.82 | $0.65 | 3.4M |
| 2026-07-08 | 12.09 | $0.65 | 2.3M |
| 2026-07-07 | 12.15 | $0.59 | 4.5M |
| 2026-07-06 | 11.93 | $0.60 | 11.8M |
| 2026-07-02 | 11.78 | $0.63 | 1.9M |
| 2026-07-01 | 11.89 | $0.66 | 2.1M |
| 2026-06-30 | 12.19 | $0.69 | 4.9M |
| 2026-06-29 | 12.51 | $0.64 | 1.8M |
| 2026-06-26 | 12.09 | $0.63 | 10.5M |
| 2026-06-25 | 11.56 | $0.62 | 2.8M |
| 2026-06-24 | 11.15 | $0.62 | 3.4M |
| 2026-06-23 | 10.79 | $0.63 | 4.5M |
| 2026-06-22 | 10.43 | $0.69 | 3.2M |
| 2026-06-18 | 10.41 | $0.78 | 4.0M |
| 2026-06-17 | 10.75 | $0.75 | 4.2M |
| 2026-06-16 | 11.02 | $0.76 | 3.3M |
| 2026-06-15 | 11.49 | $0.78 | 4.0M |
| 2026-06-12 | 12.07 | $0.81 | 2.2M |
| 2026-06-11 | 12.52 | $0.86 | 1.9M |
| 2026-06-10 | 13.05 | $0.79 | 2.7M |
| 2026-06-09 | 13.26 | $0.80 | 6.3M |
| 2026-06-08 | 13.48 | $0.90 | 4.7M |
| 2026-06-05 | 14.02 | $0.95 | 6.6M |
| 2026-06-04 | 14.26 | $1.09 | 4.3M |
| 2026-06-03 | 13.82 | $1.05 | 10.4M |
| 2026-06-02 | 13.36 | $0.98 | 3.6M |
| 2026-06-01 | 13.55 | $1.03 | 2.1M |
| 2026-05-29 | 13.51 | $1.06 | 5.7M |
| 2026-05-28 | 13.40 | $1.03 | 1.8M |
| 2026-05-27 | 14.06 | $1.07 | 5.6M |
| 2026-05-26 | 14.35 | $1.13 | 1.6M |
| 2026-05-22 | 14.66 | $1.12 | 1.1M |
| 2026-05-21 | 15.13 | $1.07 | 1.7M |
| 2026-05-20 | 15.89 | $1.05 | 942110 |
| 2026-05-19 | 16.54 | $1.02 | 1.1M |
| 2026-05-18 | 17.08 | $1.03 | 1.2M |
| 2026-05-15 | 17.58 | $1.02 | 881000 |
| 2026-05-14 | 18.10 | $1.01 | 1.4M |
| 2026-05-13 | 18.76 | $1.06 | 1.9M |
| 2026-05-12 | 19.46 | $0.97 | 5.0M |
| 2026-05-11 | 20.08 | $1.14 | 2.1M |
| 2026-05-08 | 20.48 | $1.09 | 1.7M |
| 2026-05-07 | 21.34 | $1.02 | 1.6M |
| 2026-05-06 | 22.19 | $1.03 | 1.2M |
| 2026-05-05 | 23.16 | $1.05 | 1.9M |
| 2026-05-04 | 24.18 | $1.04 | 5.0M |
| 2026-05-01 | 25.05 | $0.92 | 1.8M |
| 2026-04-30 | 24.66 | $0.83 | 2.9M |
| 2026-04-29 | 23.71 | $0.83 | 1.9M |
| 2026-04-28 | 22.72 | $0.90 | 2.2M |
| 2026-04-27 | 21.81 | $0.90 | 2.8M |
| 2026-04-24 | 21.05 | $0.98 | 3.3M |
| 2026-04-23 | 20.33 | $0.98 | 3.6M |
| 2026-04-22 | 19.90 | $1.01 | 9.1M |
| 2026-04-21 | 19.44 | $1.13 | 1.5M |
| 2026-04-20 | 20.11 | $1.22 | 906950 |
| 2026-04-17 | 20.43 | $1.18 | 1.9M |
| 2026-04-16 | 20.76 | $1.20 | 2.1M |
| 2026-04-15 | 21.02 | $1.21 | 1.9M |
| 2026-04-14 | 21.20 | $1.23 | 1.1M |
| 2026-04-13 | 21.88 | $1.20 | 618800 |
| 2026-04-10 | 22.31 | $1.16 | 735000 |
| 2026-04-09 | 22.38 | $1.12 | 802478 |
| 2026-04-08 | 22.15 | $1.13 | 1.1M |
| 2026-04-07 | 21.90 | $1.11 | 1.3M |
| 2026-04-06 | 21.64 | $1.19 | 710000 |
| 2026-04-02 | 21.85 | $1.25 | 612625 |
| 2026-04-01 | 22.34 | $1.28 | 765315 |
| 2026-03-31 | 23.08 | $1.27 | 1.0M |
| 2026-03-30 | 23.49 | $1.22 | 548627 |
| 2026-03-27 | 23.73 | $1.25 | 867838 |
| 2026-03-26 | 24.05 | $1.30 | 1.1M |
| 2026-03-25 | 24.59 | $1.28 | 722295 |
| 2026-03-24 | 24.88 | $1.24 | 878790 |
| 2026-03-23 | 24.72 | $1.21 | 862215 |
| 2026-03-20 | 24.54 | $1.18 | 2.8M |
| 2026-03-19 | 23.97 | $1.19 | 2.0M |
| 2026-03-18 | 23.37 | $1.19 | 2.3M |
| 2026-03-17 | 22.83 | $1.25 | 1.2M |
| 2026-03-16 | 22.71 | $1.27 | 970100 |
| 2026-03-13 | 22.70 | $1.30 | 850934 |
| 2026-03-12 | 22.79 | $1.28 | 916536 |
| 2026-03-11 | 22.89 | $1.39 | 988888 |
| 2026-03-10 | 23.05 | $1.31 | 530914 |
| 2026-03-09 | 22.73 | $1.27 | 1.5M |
| 2026-03-06 | 21.77 | $1.23 | 1.5M |
| 2026-03-05 | 21.05 | $1.29 | 1.1M |
| 2026-03-04 | 20.49 | $1.31 | 1.8M |
| 2026-03-03 | 19.89 | $1.26 | 2.5M |
| 2026-03-02 | 18.80 | $1.31 | 1.4M |
| 2026-02-27 | 17.73 | $1.30 | 2.9M |
| 2026-02-26 | 16.78 | $1.41 | 1.9M |
| 2026-02-25 | 15.90 | $1.41 | 1.4M |
| 2026-02-24 | 15.31 | $1.45 | 1.1M |
| 2026-02-23 | 14.89 | $1.45 | 1.4M |
| 2026-02-20 | 14.44 | $1.48 | 1.4M |
| 2026-02-19 | 14.24 | $1.54 | 1.1M |
| 2026-02-18 | 14.18 | $1.55 | 981924 |
| 2026-02-17 | 14.29 | $1.56 | 1.2M |
| 2026-02-13 | 14.18 | $1.53 | 2.2M |
| 2026-02-12 | 14.00 | $1.52 | 2.1M |
| 2026-02-11 | 13.96 | $1.59 | 1.8M |
| 2026-02-10 | 14.30 | $1.61 | 1.6M |
| 2026-02-09 | 14.94 | $1.68 | 1.6M |
| 2026-02-06 | 15.61 | $1.63 | 2.0M |
| 2026-02-05 | 16.02 | $1.53 | 1.8M |
| 2026-02-04 | 16.25 | $1.59 | 2.0M |
| 2026-02-03 | 16.50 | $1.59 | 2.7M |
| 2026-02-02 | 16.95 | $1.68 | 1.1M |
| 2026-01-30 | 17.71 | $1.72 | 1.3M |
| 2026-01-29 | 18.21 | $1.80 | 1.2M |
| 2026-01-28 | 18.74 | $1.85 | 1.2M |
| 2026-01-27 | 18.57 | $1.90 | 1.7M |
| 2026-01-26 | 17.80 | $1.98 | 3.5M |
| 2026-01-23 | 16.97 | $2.04 | 1.6M |
| 2026-01-22 | 15.45 | $1.98 | 4.5M |
| 2026-01-21 | 13.85 | $1.81 | 1.4M |
| 2026-01-20 | 13.03 | $1.70 | 2.4M |
| 2026-01-16 | 12.26 | $1.73 | 1.2M |
| 2026-01-15 | 11.66 | $1.69 | 2.0M |
| 2026-01-14 | 11.24 | $1.58 | 1.7M |
| 2026-01-13 | 11.50 | $1.57 | 1.4M |
| 2026-01-12 | 11.43 | $1.62 | 905200 |
| 2026-01-09 | 11.56 | $1.63 | 651332 |
| 2026-01-08 | 11.54 | $1.64 | 456500 |
| 2026-01-07 | 11.51 | $1.63 | 359900 |
| 2026-01-06 | 11.74 | $1.63 | 617948 |
| 2026-01-05 | 11.98 | $1.64 | 538158 |
| 2026-01-02 | 12.16 | $1.65 | 1.7M |
| 2025-12-31 | 12.35 | $1.57 | 1.9M |
| 2025-12-30 | 12.83 | $1.54 | 1.7M |
| 2025-12-29 | 13.39 | $1.61 | 2.3M |
| 2025-12-26 | 13.74 | $1.62 | 1.3M |
| 2025-12-24 | 14.04 | $1.70 | 699443 |
| 2025-12-23 | 14.08 | $1.69 | 1.7M |
| 2025-12-22 | 14.28 | $1.71 | 1.9M |
| 2025-12-19 | 14.28 | $1.74 | 2.1M |
| 2025-12-18 | 13.85 | $1.74 | 876700 |
| 2025-12-17 | 13.39 | $1.70 | 1.3M |
| 2025-12-16 | 12.96 | $1.68 | 1.1M |
| 2025-12-15 | 12.78 | $1.62 | 834114 |
| 2025-12-12 | 13.00 | $1.59 | 1.1M |
| 2025-12-11 | 13.23 | $1.68 | 803831 |
| 2025-12-10 | 13.29 | $1.66 | 1.1M |
| 2025-12-09 | 13.41 | $1.62 | 632600 |
| 2025-12-08 | 13.77 | $1.57 | 692571 |
| 2025-12-05 | 14.30 | $1.60 | 789918 |
| 2025-12-04 | 14.87 | $1.61 | 586257 |
| 2025-12-03 | 15.41 | $1.58 | 811082 |
| 2025-12-02 | 16.11 | $1.53 | 996972 |
| 2025-12-01 | 16.86 | $1.59 | 1.4M |
| 2025-11-28 | 17.31 | $1.73 | 903800 |
| 2025-11-26 | 17.27 | $1.68 | 693800 |
| 2025-11-25 | 17.51 | $1.66 | 1.2M |
| 2025-11-24 | 17.80 | $1.69 | 1.2M |
| 2025-11-21 | 18.05 | $1.61 | 1.4M |
| 2025-11-20 | 18.72 | $1.49 | 1.2M |
| 2025-11-19 | 19.55 | $1.53 | 1.7M |
| 2025-11-18 | 20.37 | $1.58 | 1.2M |
| 2025-11-17 | 21.07 | $1.57 | 1.0M |
| 2025-11-14 | 21.67 | $1.62 | 1.3M |
| 2025-11-13 | 22.31 | $1.60 | 1.4M |
| 2025-11-12 | 22.85 | $1.72 | 1.5M |
| 2025-11-11 | 23.05 | $1.83 | 2.6M |
| 2025-11-10 | 23.20 | $1.69 | 2.6M |
| 2025-11-07 | 23.70 | $1.63 | 1.9M |
| 2025-11-06 | 24.54 | $1.58 | 2.1M |
| 2025-11-05 | 25.31 | $1.73 | 1.6M |
| 2025-11-04 | 25.93 | $1.62 | 1.9M |
| 2025-11-03 | 26.64 | $1.75 | 1.7M |
| 2025-10-31 | 27.03 | $1.80 | 2.1M |
| 2025-10-30 | 27.40 | $1.80 | 1.9M |
| 2025-10-29 | 27.47 | $1.89 | 1.6M |
| 2025-10-28 | 27.30 | $1.94 | 1.9M |
| 2025-10-27 | 26.90 | $2.04 | 2.2M |
| 2025-10-24 | 26.24 | $2.11 | 2.2M |
| 2025-10-23 | 25.18 | $2.10 | 3.0M |
| 2025-10-22 | 24.19 | $1.89 | 3.7M |
| 2025-10-21 | 23.40 | $2.00 | 44.0M |
| 2025-10-20 | 22.56 | $1.75 | 2.2M |
| 2025-10-17 | 22.80 | $1.68 | 1.8M |
| 2025-10-16 | 23.04 | $1.85 | 2.8M |
| 2025-10-15 | 22.71 | $1.98 | 3.3M |
| 2025-10-14 | 22.47 | $1.68 | 771301 |
| 2025-10-13 | 23.20 | $1.66 | 795600 |
| 2025-10-10 | 23.67 | $1.60 | 2.1M |
| 2025-10-09 | 24.16 | $1.75 | 2.0M |
| 2025-10-08 | 23.84 | $1.79 | 1.2M |
| 2025-10-07 | 23.14 | $1.86 | 1.5M |
| 2025-10-06 | 22.15 | $1.93 | 1.8M |
| 2025-10-03 | 20.44 | $1.99 | 3.2M |
| 2025-10-02 | 18.64 | $1.95 | 2.8M |
| 2025-10-01 | 17.07 | $1.83 | 1.4M |
| 2025-09-30 | 15.83 | $1.76 | 654614 |
| 2025-09-29 | 14.78 | $1.78 | 1.8M |
| 2025-09-26 | 13.68 | $1.77 | 5.0M |
| 2025-09-25 | 12.25 | $1.63 | 622700 |
| 2025-09-24 | 11.81 | $1.71 | 754000 |
| 2025-09-23 | 10.61 | $1.69 | 828298 |
| 2025-09-22 | 9.34 | $1.77 | 2.6M |
| 2025-09-19 | 8.00 | $1.58 | 1.3M |
| 2025-09-18 | 7.80 | $1.65 | 445008 |
| 2025-09-17 | 7.41 | $1.58 | 263295 |
| 2025-09-16 | 7.27 | $1.57 | 227440 |
| 2025-09-15 | 7.26 | $1.57 | 409200 |
| 2025-09-12 | 7.47 | $1.54 | 354500 |
| 2025-09-11 | 7.76 | $1.55 | 270735 |
| 2025-09-10 | 8.13 | $1.50 | 194400 |
| 2025-09-09 | 8.38 | $1.48 | 222114 |
| 2025-09-08 | 8.50 | $1.50 | 774846 |
| 2025-09-05 | 8.64 | $1.50 | 561240 |
| 2025-09-04 | 8.77 | $1.52 | 429125 |
| 2025-09-03 | 8.72 | $1.49 | 880746 |
| 2025-09-02 | 8.54 | $1.50 | 364446 |
| 2025-08-29 | 8.61 | $1.51 | 365350 |
| 2025-08-28 | 8.68 | $1.53 | 422526 |
| 2025-08-27 | 8.92 | $1.51 | 523065 |
| 2025-08-26 | 9.21 | $1.59 | 492312 |
| 2025-08-25 | 9.56 | $1.61 | 431320 |
| 2025-08-22 | 9.82 | $1.65 | 760700 |
| 2025-08-21 | 10.04 | $1.59 | 585700 |
| 2025-08-20 | 10.51 | $1.64 | 613304 |
| 2025-08-19 | 10.91 | $1.65 | 654463 |
| 2025-08-18 | 11.23 | $1.73 | 1.2M |
| 2025-08-15 | 11.07 | $1.66 | 1.5M |
| 2025-08-14 | 11.37 | $1.58 | 308524 |
| 2025-08-13 | 11.58 | $1.63 | 697100 |
| 2025-08-12 | 11.81 | $1.55 | 321088 |
| 2025-08-11 | 11.77 | $1.55 | 476220 |
| 2025-08-08 | 11.61 | $1.43 | 784000 |
| 2025-08-07 | 11.10 | $1.48 | 493682 |
| 2025-08-06 | 10.81 | $1.45 | 408500 |
| 2025-08-05 | 10.33 | $1.47 | 551400 |
| 2025-08-04 | 9.82 | $1.49 | 964400 |
| 2025-08-01 | 9.28 | $1.48 | 952508 |
| 2025-07-31 | 8.86 | $1.57 | 2.5M |
| 2025-07-30 | 8.55 | $1.78 | 757900 |
| 2025-07-29 | 8.87 | $1.85 | 1.0M |
| 2025-07-28 | 9.28 | $1.71 | 633538 |
| 2025-07-25 | 9.33 | $1.74 | 1.5M |
| 2025-07-24 | 9.28 | $1.73 | 626705 |
| 2025-07-23 | 9.71 | $1.83 | 765200 |
| 2025-07-22 | 10.13 | $1.82 | 914014 |
| 2025-07-21 | 10.63 | $1.77 | 1.0M |
| 2025-07-18 | 10.92 | $1.75 | 886296 |
| 2025-07-17 | 11.35 | $1.69 | 846800 |
| 2025-07-16 | 11.74 | $1.73 | 1.1M |
| 2025-07-15 | 12.15 | $1.64 | 953800 |
| 2025-07-14 | 12.66 | $1.65 | 757400 |
| 2025-07-11 | 13.15 | $1.67 | 990700 |
| 2025-07-10 | 13.79 | $1.79 | 813442 |
| 2025-07-09 | 14.18 | $1.85 | 1.2M |
| 2025-07-08 | 14.35 | $1.92 | 1.2M |
| 2025-07-07 | 14.22 | $2.03 | 914037 |
| 2025-07-03 | 13.67 | $2.05 | 1.1M |
| 2025-07-02 | 13.08 | $1.95 | 1.1M |
| 2025-07-01 | 12.82 | $1.85 | 997048 |
| 2025-06-30 | 12.95 | $1.84 | 1.1M |
| 2025-06-27 | 13.11 | $1.73 | 8.0M |
| 2025-06-26 | 13.80 | $1.76 | 780260 |
| 2025-06-25 | 14.52 | $1.65 | 1.9M |
| 2025-06-24 | 15.28 | $1.76 | 962613 |
| 2025-06-23 | 15.98 | $1.64 | 1.1M |
| 2025-06-20 | 16.75 | $1.72 | 1.6M |
| 2025-06-18 | 17.40 | $1.62 | 1.7M |
| 2025-06-17 | 18.04 | $1.55 | 2.8M |
| 2025-06-16 | 18.72 | $1.94 | 1.1M |
| 2025-06-13 | 18.80 | $1.92 | 1.0M |
| 2025-06-12 | 19.02 | $1.84 | 383300 |
| 2025-06-11 | 19.10 | $1.86 | 1.3M |
| 2025-06-10 | 19.19 | $1.94 | 624618 |
| 2025-06-09 | 19.02 | $1.93 | 955147 |
| 2025-06-06 | 18.64 | $1.97 | 2.3M |
| 2025-06-05 | 18.34 | $1.74 | 1.6M |
| 2025-06-04 | 18.38 | $1.84 | 1.6M |
| 2025-06-03 | 18.42 | $1.78 | 2.4M |
| 2025-06-02 | 18.46 | $1.52 | 853200 |
| 2025-05-30 | 19.31 | $1.39 | 1.1M |
| 2025-05-29 | 19.67 | $1.26 | 1.4M |
| 2025-05-28 | 19.65 | $1.29 | 461700 |
| 2025-05-27 | 19.85 | $1.30 | 1.0M |
| 2025-05-23 | 20.15 | $1.38 | 888300 |
| 2025-05-22 | 20.71 | $1.36 | 4.2M |
| 2025-05-21 | 21.29 | $1.71 | 340600 |
| 2025-05-20 | 21.50 | $1.76 | 934900 |
| 2025-05-19 | 21.62 | $1.95 | 585300 |
| 2025-05-16 | 21.33 | $1.88 | 315800 |
| 2025-05-15 | 21.16 | $1.87 | 383200 |
| 2025-05-14 | 20.99 | $1.91 | 892000 |
| 2025-05-13 | 20.58 | $1.99 | 1.6M |
| 2025-05-12 | 20.06 | $1.87 | 860900 |
| 2025-05-09 | 20.07 | $1.81 | 506100 |
| 2025-05-08 | 20.43 | $1.75 | 476600 |
| 2025-05-07 | 20.94 | $1.77 | 513100 |
| 2025-05-06 | 21.31 | $1.78 | 505900 |
| 2025-05-05 | 21.86 | $1.75 | 574700 |
| 2025-05-02 | 22.07 | $1.89 | 394200 |
| 2025-05-01 | 21.64 | $1.94 | 770900 |
| 2025-04-30 | 21.18 | $1.89 | 975300 |
| 2025-04-29 | 20.71 | $2.00 | 462500 |
| 2025-04-28 | 19.64 | $2.05 | 308600 |
| 2025-04-25 | 18.36 | $1.98 | 355900 |
| 2025-04-24 | 17.06 | $1.98 | 841200 |
| 2025-04-23 | 15.69 | $1.98 | 980900 |
| 2025-04-22 | 14.02 | $1.63 | 1.4M |
| 2025-04-21 | 12.26 | $1.80 | 936700 |
| 2025-04-17 | 11.44 | $1.95 | 1.5M |
| 2025-04-16 | 10.37 | $1.90 | 873700 |
| 2025-04-15 | 9.52 | $1.82 | 930000 |
| 2025-04-14 | 8.67 | $1.63 | 423800 |
| 2025-04-11 | 8.50 | $1.43 | 338700 |
| 2025-04-10 | 8.89 | $1.47 | 302000 |
| 2025-04-09 | 9.15 | $1.62 | 518000 |
| 2025-04-08 | 9.42 | $1.41 | 769500 |
| 2025-04-07 | 9.64 | $1.43 | 600800 |
| 2025-04-04 | 9.65 | $1.37 | 705700 |
| 2025-04-03 | 9.25 | $1.45 | 411800 |
| 2025-04-02 | 9.41 | $1.58 | 261900 |
| 2025-04-01 | 9.76 | $1.51 | 221100 |
| 2025-03-31 | 10.12 | $1.55 | 366100 |
| 2025-03-28 | 10.49 | $1.54 | 495900 |
| 2025-03-27 | 10.89 | $1.61 | 259300 |
| 2025-03-26 | 11.05 | $1.70 | 318400 |
| 2025-03-25 | 10.90 | $1.71 | 402400 |
| 2025-03-24 | 10.95 | $1.61 | 300400 |
| 2025-03-21 | 11.37 | $1.49 | 600100 |
| 2025-03-20 | 11.89 | $1.51 | 514000 |
| 2025-03-19 | 12.30 | $1.59 | 325600 |
| 2025-03-18 | 12.61 | $1.45 | 283700 |
| 2025-03-17 | 12.54 | $1.49 | 290700 |
| 2025-03-14 | 12.69 | $1.53 | 285000 |
| 2025-03-13 | 12.80 | $1.45 | 358600 |
| 2025-03-12 | 12.91 | $1.56 | 454400 |
| 2025-03-11 | 13.33 | $1.49 | 367800 |
| 2025-03-10 | 13.24 | $1.32 | 357300 |
| 2025-03-07 | 12.73 | $1.38 | 421500 |
| 2025-03-06 | 12.35 | $1.32 | 305800 |
| 2025-03-05 | 11.51 | $1.34 | 582300 |
| 2025-03-04 | 10.77 | $1.40 | 449300 |
| 2025-03-03 | 10.00 | $1.35 | 306800 |
| 2025-02-28 | 9.56 | $1.47 | 189500 |
| 2025-02-27 | 9.44 | $1.53 | 95200 |
| 2025-02-26 | 9.74 | $1.58 | 92700 |
| 2025-02-25 | 10.07 | $1.55 | 452100 |
| 2025-02-24 | 10.25 | $1.59 | 175500 |
| 2025-02-21 | 10.24 | $1.65 | 367900 |
| 2025-02-20 | 10.23 | $1.63 | 245700 |
| 2025-02-19 | 10.31 | $1.69 | 352000 |
| 2025-02-18 | 9.81 | $1.70 | 209200 |
| 2025-02-14 | 10.07 | $1.67 | 139500 |
| 2025-02-13 | 10.22 | $1.66 | 292100 |
| 2025-02-12 | 10.53 | $1.58 | 142200 |
| 2025-02-11 | 10.87 | $1.58 | 389800 |
| 2025-02-10 | 11.22 | $1.62 | 227400 |
| 2025-02-07 | 11.70 | $1.67 | 252300 |
| 2025-02-06 | 12.15 | $1.68 | 185200 |
| 2025-02-05 | 12.74 | $1.72 | 156700 |
| 2025-02-04 | 13.07 | $1.80 | 159000 |
| 2025-02-03 | 13.31 | $1.78 | 198300 |
| 2025-01-31 | 13.32 | $1.83 | 196100 |
| 2025-01-30 | 13.03 | $1.84 | 198700 |
| 2025-01-29 | 12.85 | $1.81 | 137400 |
| 2025-01-28 | 12.93 | $1.81 | 208400 |
| 2025-01-27 | 13.02 | $1.78 | 397500 |
| 2025-01-24 | 13.11 | $1.83 | 467500 |
| 2025-01-23 | 12.58 | $1.90 | 430200 |
| 2025-01-22 | 11.85 | $1.88 | 601200 |
| 2025-01-21 | 11.29 | $1.85 | 778300 |
| 2025-01-17 | 10.90 | $1.61 | 205400 |
| 2025-01-16 | 11.19 | $1.65 | 245500 |
| 2025-01-15 | 11.60 | $1.61 | 173100 |
| 2025-01-14 | 12.03 | $1.59 | 461200 |
| 2025-01-13 | 12.49 | $1.59 | 354600 |
| 2025-01-10 | 12.96 | $1.72 | 415400 |
| 2025-01-08 | 12.82 | $1.77 | 576600 |
| 2025-01-07 | 12.56 | $1.91 | 810200 |
| 2025-01-06 | 11.96 | $1.85 | 197400 |
| 2025-01-03 | 11.69 | $1.87 | 301200 |
| 2025-01-02 | 11.41 | $1.89 | 252700 |
| 2024-12-31 | 11.15 | $1.79 | 455700 |
| 2024-12-30 | 11.02 | $1.74 | 343500 |
| 2024-12-27 | 11.23 | $1.81 | 293900 |
| 2024-12-26 | 11.07 | $1.85 | 389800 |
| 2024-12-24 | 10.79 | $1.81 | 228700 |
| 2024-12-23 | 10.65 | $1.70 | 524700 |
| 2024-12-20 | 10.95 | $1.54 | 1.1M |
| 2024-12-19 | 11.49 | $1.54 | 370200 |
| 2024-12-18 | 11.74 | $1.51 | 535600 |
| 2024-12-17 | 12.00 | $1.63 | 482600 |
| 2024-12-16 | 11.96 | $1.66 | 565600 |
| 2024-12-13 | 12.38 | $1.71 | 283800 |
| 2024-12-12 | 12.69 | $1.71 | 273200 |
| 2024-12-11 | 13.13 | $1.74 | 191600 |
| 2024-12-10 | 13.68 | $1.78 | 176400 |
| 2024-12-09 | 14.35 | $1.83 | 619200 |
| 2024-12-06 | 15.05 | $1.75 | 503600 |
| 2024-12-05 | 15.71 | $1.79 | 1.3M |
| 2024-12-04 | 16.40 | $1.92 | 536100 |
| 2024-12-03 | 16.77 | $2.00 | 233100 |
| 2024-12-02 | 17.04 | $2.00 | 525500 |
| 2024-11-29 | 17.32 | $2.01 | 361500 |
| 2024-11-27 | 17.38 | $2.02 | 1.0M |
| 2024-11-26 | 17.48 | $1.81 | 361900 |
| 2024-11-25 | 18.12 | $1.85 | 757700 |
| 2024-11-22 | 18.68 | $1.94 | 241800 |
| 2024-11-21 | 18.98 | $1.94 | 683800 |
| 2024-11-20 | 19.30 | $2.01 | 594200 |
| 2024-11-19 | 19.63 | $1.95 | 405500 |
| 2024-11-18 | 20.08 | $1.94 | 1.0M |
| 2024-11-15 | 20.56 | $1.96 | 1.5M |
| 2024-11-14 | 20.75 | $2.24 | 2.0M |
| 2024-11-13 | 20.94 | $1.85 | 1.2M |
| 2024-11-12 | 21.88 | $1.73 | 973800 |
| 2024-11-11 | 22.71 | $1.86 | 547600 |
| 2024-11-08 | 23.84 | $1.94 | 727300 |
| 2024-11-07 | 24.74 | $2.05 | 272200 |
| 2024-11-06 | 25.22 | $2.07 | 768500 |
| 2024-11-05 | 25.74 | $2.28 | 491300 |
| 2024-11-04 | 26.02 | $2.15 | 499900 |
| 2024-11-01 | 26.15 | $2.14 | 291000 |
| 2024-10-31 | 26.48 | $2.10 | 637900 |
| 2024-10-30 | 26.84 | $2.19 | 480700 |
| 2024-10-29 | 26.90 | $2.15 | 474100 |
| 2024-10-28 | 27.58 | $2.18 | 652300 |
| 2024-10-25 | 28.29 | $2.26 | 417600 |
| 2024-10-24 | 28.80 | $2.30 | 396300 |
| 2024-10-23 | 29.17 | $2.37 | 540500 |
| 2024-10-22 | 29.36 | $2.46 | 1.0M |
| 2024-10-21 | 29.72 | $2.37 | 322300 |
| 2024-10-18 | 30.24 | $2.34 | 546300 |
| 2024-10-17 | 30.80 | $2.37 | 1.4M |
| 2024-10-16 | 31.46 | $2.24 | 1.0M |
| 2024-10-15 | 32.48 | $2.13 | 1.0M |
| 2024-10-14 | 33.66 | $2.20 | 983500 |
| 2024-10-11 | 34.60 | $2.34 | 1.2M |
| 2024-10-10 | 35.59 | $2.27 | 1.4M |
| 2024-10-09 | 36.93 | $2.16 | 2.6M |
| 2024-10-08 | 38.32 | $2.35 | 860700 |
| 2024-10-07 | 38.96 | $2.45 | 847000 |
| 2024-10-04 | 39.34 | $2.74 | 943100 |
| 2024-10-03 | 39.75 | $2.35 | 660200 |
| 2024-10-02 | 40.66 | $2.48 | 784500 |
| 2024-10-01 | 41.28 | $2.45 | 1.2M |
| 2024-09-30 | 41.93 | $2.81 | 602700 |
| 2024-09-27 | 41.44 | $2.93 | 956400 |
| 2024-09-26 | 40.91 | $2.90 | 922300 |
| 2024-09-25 | 39.81 | $3.00 | 1.5M |
| 2024-09-24 | 38.41 | $2.99 | 1.0M |
| 2024-09-23 | 37.20 | $2.82 | 708600 |
| 2024-09-20 | 35.93 | $2.88 | 1.2M |
| 2024-09-19 | 34.42 | $3.08 | 929500 |
| 2024-09-18 | 32.55 | $2.88 | 1.3M |
| 2024-09-17 | 30.81 | $2.69 | 1.1M |
| 2024-09-16 | 29.18 | $2.47 | 1.8M |
| 2024-09-13 | 27.53 | $2.09 | 298100 |
| 2024-09-12 | 26.90 | $2.08 | 631000 |
| 2024-09-11 | 26.23 | $1.90 | 233800 |
| 2024-09-10 | 26.14 | $1.80 | 137300 |
| 2024-09-09 | 26.31 | $1.78 | 232700 |
| 2024-09-06 | 26.43 | $1.71 | 102100 |
| 2024-09-05 | 26.94 | $1.74 | 163600 |
| 2024-09-04 | 27.38 | $1.75 | 130600 |
| 2024-09-03 | 28.01 | $1.72 | 219800 |
| 2024-08-30 | 28.53 | $1.84 | 188100 |
| 2024-08-29 | 28.51 | $1.91 | 122700 |
| 2024-08-28 | 28.16 | $1.91 | 238900 |
| 2024-08-27 | 27.68 | $1.92 | 174600 |
| 2024-08-26 | 27.17 | $1.92 | 642000 |
| 2024-08-23 | 26.71 | $1.88 | 349300 |
| 2024-08-22 | 26.32 | $1.79 | 356200 |
| 2024-08-21 | 26.03 | $1.83 | 174200 |
| 2024-08-20 | 25.64 | $1.78 | 421500 |
| 2024-08-19 | 25.26 | $1.83 | 733900 |
| 2024-08-16 | 24.87 | $1.62 | 355400 |
| 2024-08-15 | 24.88 | $1.61 | 372900 |
| 2024-08-14 | 24.88 | $1.62 | 677300 |
| 2024-08-13 | 24.85 | $1.60 | 337100 |
| 2024-08-12 | 25.00 | $1.46 | 86800 |
| 2024-08-09 | 25.54 | $1.47 | 289100 |
| 2024-08-08 | 26.10 | $1.53 | 404200 |
| 2024-08-07 | 26.38 | $1.45 | 481700 |
| 2024-08-06 | 26.81 | $1.32 | 981300 |
| 2024-08-05 | 27.34 | $1.20 | 139100 |
| 2024-08-02 | 28.69 | $1.20 | 106500 |
| 2024-08-01 | 29.95 | $1.22 | 316100 |
| 2024-07-31 | 30.97 | $1.33 | 134800 |
| 2024-07-30 | 31.79 | $1.29 | 215900 |
| 2024-07-29 | 32.72 | $1.40 | 96800 |
| 2024-07-26 | 33.37 | $1.42 | 73200 |
| 2024-07-25 | 33.89 | $1.45 | 204000 |
| 2024-07-24 | 34.43 | $1.52 | 132400 |
| 2024-07-23 | 34.61 | $1.53 | 420000 |
| 2024-07-22 | 34.80 | $1.50 | 121400 |
| 2024-07-19 | 35.09 | $1.45 | 250000 |
| 2024-07-18 | 35.48 | $1.41 | 293100 |
| 2024-07-17 | 35.74 | $1.53 | 472200 |
| 2024-07-16 | 35.59 | $1.62 | 247000 |
| 2024-07-15 | 35.25 | $1.62 | 314100 |
| 2024-07-12 | 34.84 | $1.75 | 482000 |
| 2024-07-11 | 34.40 | $1.61 | 591900 |
| 2024-07-10 | 34.01 | $1.47 | 519000 |
| 2024-07-09 | 33.71 | $1.49 | 537700 |
| 2024-07-08 | 33.47 | $1.48 | 658600 |
| 2024-07-05 | 33.14 | $1.43 | 1.9M |
| 2024-07-03 | 32.79 | $1.24 | 1.1M |
| 2024-07-02 | 32.84 | $1.41 | 3.2M |
| 2024-07-01 | 32.71 | $1.48 | 132.7M |
| 2024-06-28 | 32.16 | $1.12 | 267400 |
| 2024-06-27 | 33.56 | $1.20 | 127300 |
| 2024-06-26 | 34.90 | $1.27 | 112900 |
| 2024-06-25 | 35.98 | $1.37 | 62100 |
| 2024-06-24 | 36.87 | $1.33 | 121100 |
| 2024-06-21 | 37.81 | $1.42 | 148200 |
| 2024-06-20 | 38.45 | $1.36 | 149300 |
| 2024-06-18 | 39.09 | $1.53 | 153500 |
| 2024-06-17 | 39.42 | $1.48 | 142100 |
| 2024-06-14 | 40.00 | $1.43 | 157900 |
| 2024-06-13 | 40.49 | $1.50 | 150100 |
| 2024-06-12 | 40.55 | $1.48 | 147900 |
| 2024-06-11 | 40.62 | $1.56 | 120000 |
| 2024-06-10 | 40.84 | $1.46 | 114400 |
| 2024-06-07 | 41.14 | $1.47 | 120600 |
| 2024-06-06 | 41.29 | $1.46 | 108100 |
| 2024-06-05 | 41.57 | $1.41 | 619900 |
| 2024-06-04 | 41.86 | $1.57 | 310700 |
| 2024-06-03 | 41.43 | $1.77 | 597700 |
| 2024-05-31 | 40.30 | $1.75 | 1.5M |
| 2024-05-30 | 39.12 | $1.73 | 435000 |
| 2024-05-29 | 38.20 | $1.59 | 149900 |
| 2024-05-28 | 37.51 | $1.64 | 237500 |
| 2024-05-24 | 36.79 | $1.59 | 558600 |
| 2024-05-23 | 36.07 | $1.42 | 683400 |
| 2024-05-22 | 34.56 | $1.45 | 916900 |
| 2024-05-21 | 32.98 | $1.88 | 3.1M |
| 2024-05-20 | 31.31 | $1.17 | 579800 |
| 2024-05-17 | 30.18 | $1.26 | 774800 |
| 2024-05-16 | 29.35 | $1.05 | 753800 |
| 2024-05-15 | 28.64 | $0.95 | 2.5M |
| 2024-05-14 | 28.18 | $0.69 | 671800 |
| 2024-05-13 | 28.39 | $0.55 | 500400 |
| 2024-05-10 | 29.00 | $0.59 | 469000 |
| 2024-05-09 | 29.38 | $0.66 | 895700 |
| 2024-05-08 | 29.52 | $0.69 | 388600 |
| 2024-05-07 | 29.75 | $0.72 | 868200 |
| 2024-05-06 | 29.79 | $0.89 | 1.5M |
| 2024-05-03 | 29.23 | $0.93 | 3.4M |
| 2024-05-02 | 29.11 | $0.69 | 2.6M |
| 2024-05-01 | 29.24 | $0.62 | 1.2M |
| 2024-04-30 | 30.10 | $0.62 | 2.9M |
| 2024-04-29 | 30.89 | $0.73 | 25.8M |
| 2024-04-26 | 31.73 | $0.38 | 443000 |
| 2024-04-25 | 32.54 | $0.42 | 355900 |
| 2024-04-24 | 33.46 | $0.42 | 602300 |
| 2024-04-23 | 34.44 | $0.43 | 2.2M |
| 2024-04-22 | 35.47 | $0.39 | 13.5M |
| 2024-04-19 | 36.82 | $0.45 | 13.9M |
| 2024-04-18 | 38.24 | $0.27 | 286800 |
| 2024-04-17 | 37.53 | $0.26 | 840300 |
| 2024-04-16 | 36.83 | $0.27 | 355800 |
| 2024-04-15 | 35.84 | $0.26 | 814300 |
| 2024-04-12 | 34.79 | $0.52 | 42600 |
| 2024-04-11 | 34.68 | $0.51 | 47500 |
| 2024-04-10 | 34.65 | $0.51 | 49500 |
| 2024-04-09 | 34.55 | $0.57 | 12100 |
| 2024-04-08 | 34.74 | $0.56 | 9100 |
| 2024-04-05 | 34.64 | $0.54 | 24500 |
| 2024-04-04 | 34.54 | $0.58 | 7500 |
| 2024-04-03 | 34.34 | $0.53 | 31500 |
| 2024-04-02 | 34.13 | $0.57 | 52000 |
| 2024-04-01 | 33.91 | $0.52 | 38900 |
| 2024-03-28 | 33.68 | $0.60 | 22800 |
| 2024-03-27 | 33.78 | $0.63 | 18100 |
| 2024-03-26 | 33.88 | $0.64 | 9900 |
| 2024-03-25 | 34.00 | $0.60 | 23500 |
| 2024-03-22 | 34.12 | $0.63 | 47000 |
| 2024-03-21 | 33.86 | $0.62 | 61400 |
| 2024-03-20 | 33.36 | $0.53 | 42200 |
| 2024-03-19 | 32.09 | $0.50 | 67100 |
| 2024-03-18 | 30.47 | $0.49 | 255400 |
| 2024-03-15 | 28.76 | $0.59 | 61300 |
| 2024-03-14 | 27.32 | $0.65 | 60000 |
| 2024-03-13 | 25.75 | $0.70 | 127400 |
| 2024-03-12 | 24.30 | $0.80 | 147100 |
| 2024-03-11 | 22.76 | $0.98 | 17800 |
| 2024-03-08 | 22.31 | $0.99 | 24200 |
| 2024-03-07 | 21.73 | $1.01 | 21600 |
| 2024-03-06 | 21.15 | $1.00 | 27000 |
| 2024-03-05 | 20.53 | $0.98 | 13300 |
| 2024-03-04 | 19.72 | $1.04 | 45300 |
| 2024-03-01 | 19.07 | $1.04 | 83400 |
| 2024-02-29 | 18.40 | $1.06 | 13100 |
| 2024-02-28 | 17.94 | $1.05 | 6800 |
| 2024-02-27 | 17.05 | $1.01 | 46200 |
| 2024-02-26 | 16.11 | $1.06 | 37700 |
| 2024-02-23 | 15.28 | $1.12 | 23400 |
| 2024-02-22 | 14.57 | $1.16 | 26200 |
| 2024-02-21 | 13.95 | $1.20 | 2800 |
| 2024-02-20 | 13.52 | $1.24 | 4500 |
| 2024-02-16 | 13.06 | $1.18 | 6100 |
| 2024-02-15 | 12.58 | $1.18 | 12800 |
| 2024-02-14 | 11.81 | $1.09 | 127500 |
| 2024-02-13 | 11.01 | $1.31 | 6400 |
| 2024-02-12 | 10.76 | $1.29 | 11800 |
| 2024-02-09 | 10.69 | $1.34 | 15700 |
| 2024-02-08 | 10.86 | $1.39 | 26600 |
| 2024-02-07 | 11.03 | $1.38 | 8000 |
| 2024-02-06 | 11.56 | $1.39 | 9800 |
| 2024-02-05 | 12.12 | $1.26 | 19900 |
| 2024-02-02 | 12.45 | $1.41 | 12200 |
| 2024-02-01 | 12.80 | $1.32 | 15100 |
| 2024-01-31 | 12.91 | $1.31 | 19200 |
| 2024-01-30 | 13.03 | $1.33 | 5700 |
| 2024-01-29 | 13.54 | $1.33 | 18000 |
| 2024-01-26 | 14.07 | $1.27 | 15600 |
| 2024-01-25 | 14.73 | $1.31 | 7600 |
| 2024-01-24 | 15.41 | $1.30 | 3400 |
| 2024-01-23 | 15.95 | $1.25 | 7400 |
| 2024-01-22 | 16.43 | $1.16 | 24300 |
| 2024-01-19 | 16.93 | $1.15 | 21500 |
| 2024-01-18 | 16.96 | $1.20 | 4600 |
| 2024-01-17 | 17.27 | $1.18 | 16400 |
| 2024-01-16 | 17.60 | $1.21 | 14800 |
| 2024-01-12 | 18.50 | $1.26 | 33800 |
| 2024-01-11 | 19.29 | $1.30 | 45000 |
| 2024-01-10 | 20.08 | $1.37 | 23800 |
| 2024-01-09 | 20.82 | $1.42 | 48500 |
| 2024-01-08 | 21.52 | $1.50 | 55500 |
| 2024-01-05 | 21.80 | $1.47 | 34700 |
| 2024-01-04 | 22.08 | $1.55 | 10800 |
| 2024-01-03 | 21.88 | $1.56 | 25000 |
| 2024-01-02 | 21.68 | $1.52 | 25800 |
| 2023-12-29 | 21.46 | $1.61 | 45000 |
| 2023-12-28 | 20.54 | $1.75 | 66600 |
| 2023-12-27 | 19.42 | $1.70 | 53400 |
| 2023-12-26 | 18.27 | $1.79 | 80100 |
| 2023-12-22 | 17.01 | $1.62 | 30800 |
| 2023-12-21 | 16.17 | $1.52 | 63900 |
| 2023-12-20 | 15.54 | $1.39 | 27800 |
| 2023-12-19 | 14.88 | $1.46 | 46400 |
| 2023-12-18 | 14.46 | $1.36 | 105000 |
| 2023-12-15 | 14.02 | $1.50 | 64700 |
| 2023-12-14 | 12.91 | $1.57 | 137800 |
| 2023-12-13 | 11.93 | $1.42 | 40500 |
| 2023-12-12 | 11.26 | $1.27 | 27500 |
| 2023-12-11 | 10.88 | $1.33 | 33400 |
| 2023-12-08 | 10.48 | $1.30 | 22100 |
| 2023-12-07 | 10.06 | $1.32 | 44700 |
| 2023-12-06 | 9.62 | $1.16 | 24200 |
| 2023-12-05 | 9.59 | $1.12 | 57400 |
| 2023-12-04 | 9.56 | $1.11 | 32300 |
| 2023-12-01 | 9.90 | $1.14 | 43200 |
| 2023-11-30 | 10.29 | $1.14 | 54100 |
| 2023-11-29 | 10.70 | $1.30 | 12500 |
| 2023-11-28 | 10.80 | $1.29 | 27900 |
| 2023-11-27 | 10.91 | $1.33 | 46300 |
| 2023-11-24 | 10.88 | $1.39 | 7600 |
| 2023-11-22 | 11.08 | $1.34 | 13000 |
| 2023-11-21 | 11.29 | $1.38 | 17700 |
| 2023-11-20 | 11.15 | $1.41 | 61200 |
| 2023-11-17 | 11.01 | $1.31 | 21700 |
| 2023-11-16 | 11.23 | $1.35 | 53300 |
| 2023-11-15 | 11.47 | $0.99 | 58300 |
| 2023-11-14 | 11.69 | $1.08 | 137600 |
| 2023-11-13 | 12.15 | $0.99 | 39800 |
| 2023-11-10 | 12.32 | $0.98 | 25800 |
| 2023-11-09 | 12.34 | $1.09 | 22900 |
| 2023-11-08 | 12.62 | $1.20 | 22200 |
| 2023-11-07 | 13.28 | $1.25 | 33100 |
| 2023-11-06 | 13.77 | $1.24 | 17500 |
| 2023-11-03 | 14.30 | $1.24 | 74100 |
| 2023-11-02 | 14.95 | $1.17 | 32700 |
| 2023-11-01 | 15.38 | $1.14 | 4500 |
| 2023-10-31 | 15.65 | $1.13 | 49500 |
| 2023-10-30 | 15.94 | $1.14 | 11600 |
| 2023-10-27 | 16.10 | $1.08 | 7000 |
| 2023-10-26 | 16.27 | $1.04 | 34800 |
| 2023-10-25 | 16.31 | $1.05 | 104800 |
| 2023-10-24 | 16.30 | $1.06 | 78800 |
| 2023-10-23 | 16.47 | $1.13 | 13700 |
| 2023-10-20 | 16.70 | $1.17 | 123800 |
| 2023-10-19 | 16.94 | $1.24 | 88600 |
| 2023-10-18 | 17.47 | $1.43 | 34300 |
| 2023-10-17 | 18.38 | $1.39 | 45300 |
| 2023-10-16 | 19.33 | $1.33 | 33400 |
| 2023-10-13 | 20.32 | $1.37 | 49000 |
| 2023-10-12 | 21.35 | $1.42 | 229900 |
| 2023-10-11 | 22.43 | $1.63 | 30800 |
| 2023-10-10 | 23.20 | $1.66 | 120000 |
| 2023-10-09 | 24.08 | $1.64 | 11100 |
| 2023-10-06 | 24.82 | $1.74 | 14400 |
| 2023-10-05 | 25.60 | $1.69 | 93500 |
| 2023-10-04 | 26.43 | $1.79 | 127800 |
| 2023-10-03 | 27.11 | $1.94 | 81700 |
| 2023-10-02 | 27.50 | $2.03 | 88700 |
| 2023-09-29 | 27.87 | $2.06 | 41400 |
| 2023-09-28 | 28.10 | $2.07 | 32700 |
| 2023-09-27 | 28.35 | $2.05 | 63100 |
| 2023-09-26 | 28.61 | $2.19 | 29700 |
| 2023-09-25 | 28.99 | $2.18 | 24900 |
| 2023-09-22 | 29.39 | $2.30 | 12600 |
| 2023-09-21 | 29.55 | $2.28 | 30900 |
| 2023-09-20 | 29.71 | $2.37 | 50200 |
| 2023-09-19 | 29.57 | $2.50 | 154200 |
| 2023-09-18 | 29.29 | $2.89 | 170100 |
| 2023-09-15 | 28.64 | $2.81 | 1.1M |
| 2023-09-14 | 28.02 | $2.57 | 107700 |
| 2023-09-13 | 27.47 | $2.57 | 128700 |
| 2023-09-12 | 26.78 | $2.44 | 146700 |
| 2023-09-11 | 26.08 | $2.33 | 120600 |
| 2023-09-08 | 25.46 | $2.29 | 97700 |
| 2023-09-07 | 24.83 | $2.29 | 154000 |
| 2023-09-06 | 24.19 | $2.20 | 162400 |
| 2023-09-05 | 23.25 | $2.50 | 280500 |
| 2023-09-01 | 22.26 | $2.22 | 82600 |
| 2023-08-31 | 21.37 | $2.20 | 34000 |
| 2023-08-30 | 20.43 | $2.18 | 158900 |
| 2023-08-29 | 19.44 | $2.32 | 45500 |
| 2023-08-28 | 18.21 | $2.36 | 118600 |
| 2023-08-25 | 16.93 | $2.39 | 33000 |
| 2023-08-24 | 15.58 | $2.42 | 171800 |
| 2023-08-23 | 14.16 | $2.21 | 217600 |
| 2023-08-22 | 12.67 | $2.59 | 136800 |
| 2023-08-21 | 10.84 | $2.58 | 110000 |
| 2023-08-18 | 8.93 | $2.49 | 201800 |
| 2023-08-17 | 6.93 | $2.30 | 175700 |
| 2023-08-16 | 4.86 | $2.30 | 78900 |
| 2023-08-15 | 2.66 | $2.59 | 62200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected