Is State Street SPDR Portfolio S&P 500 Growth ETF (SPYG) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street SPDR Portfolio S&P 500 Growth ETF (SPYG) research center and poll results.
AMEX : SPYG
State Street SPDR Portfolio S&P 500 Growth ETF
$118.945 USD
-$1.02 (-0.85%)
- Volume
- 463.03K
- Average Volume
- 2.79M
- Market Capitalization
- $52.63B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $122.92
- Year Low
- $93.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
117.91
2026-07-16
Close Price
$117.98
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
50.90
Average
75.42
Maximum
119.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 117.91 | $117.98 | 1.9M |
| 2026-07-15 | 117.96 | $119.97 | 2.1M |
| 2026-07-14 | 117.97 | $119.36 | 3.8M |
| 2026-07-13 | 117.85 | $118.10 | 1.8M |
| 2026-07-10 | 117.76 | $120.00 | 1.6M |
| 2026-07-09 | 117.46 | $119.28 | 1.3M |
| 2026-07-08 | 117.32 | $117.92 | 1.5M |
| 2026-07-07 | 117.29 | $117.80 | 1.6M |
| 2026-07-06 | 117.23 | $118.70 | 1.4M |
| 2026-07-02 | 117.36 | $117.20 | 2.2M |
| 2026-07-01 | 117.56 | $118.44 | 2.0M |
| 2026-06-30 | 117.76 | $118.99 | 4.5M |
| 2026-06-29 | 117.94 | $117.41 | 3.1M |
| 2026-06-26 | 118.14 | $114.71 | 2.3M |
| 2026-06-25 | 118.45 | $115.53 | 3.2M |
| 2026-06-24 | 118.65 | $115.46 | 2.1M |
| 2026-06-23 | 118.87 | $115.69 | 2.1M |
| 2026-06-22 | 119.00 | $118.54 | 2.2M |
| 2026-06-18 | 118.99 | $119.54 | 1.7M |
| 2026-06-17 | 118.91 | $117.59 | 3.0M |
| 2026-06-16 | 118.85 | $118.91 | 1.7M |
| 2026-06-15 | 118.78 | $120.25 | 1.7M |
| 2026-06-12 | 118.69 | $116.90 | 2.8M |
| 2026-06-11 | 118.86 | $116.42 | 5.0M |
| 2026-06-10 | 118.98 | $113.92 | 3.5M |
| 2026-06-09 | 119.16 | $116.56 | 6.4M |
| 2026-06-08 | 119.23 | $117.32 | 2.5M |
| 2026-06-05 | 119.24 | $116.55 | 2.8M |
| 2026-06-04 | 119.22 | $121.19 | 3.4M |
| 2026-06-03 | 118.97 | $121.21 | 2.8M |
| 2026-06-02 | 118.60 | $122.41 | 2.0M |
| 2026-06-01 | 118.12 | $122.60 | 2.6M |
| 2026-05-29 | 117.64 | $121.50 | 3.0M |
| 2026-05-28 | 117.19 | $120.81 | 2.6M |
| 2026-05-27 | 116.72 | $119.72 | 1.9M |
| 2026-05-26 | 116.33 | $119.76 | 3.0M |
| 2026-05-22 | 115.99 | $118.28 | 1.7M |
| 2026-05-21 | 115.69 | $118.28 | 2.5M |
| 2026-05-20 | 115.31 | $118.04 | 2.8M |
| 2026-05-19 | 114.99 | $116.39 | 2.4M |
| 2026-05-18 | 114.66 | $117.57 | 2.9M |
| 2026-05-15 | 114.31 | $118.37 | 2.6M |
| 2026-05-14 | 113.95 | $120.28 | 1.9M |
| 2026-05-13 | 113.42 | $118.83 | 2.1M |
| 2026-05-12 | 112.94 | $117.53 | 4.6M |
| 2026-05-11 | 112.46 | $117.91 | 2.9M |
| 2026-05-08 | 111.86 | $117.56 | 2.2M |
| 2026-05-07 | 111.20 | $116.12 | 3.6M |
| 2026-05-06 | 110.60 | $116.28 | 2.2M |
| 2026-05-05 | 109.94 | $113.75 | 2.2M |
| 2026-05-04 | 109.26 | $112.88 | 2.7M |
| 2026-05-01 | 108.60 | $113.02 | 3.0M |
| 2026-04-30 | 107.91 | $112.39 | 3.6M |
| 2026-04-29 | 107.25 | $111.52 | 3.0M |
| 2026-04-28 | 106.57 | $111.82 | 3.3M |
| 2026-04-27 | 105.69 | $112.94 | 1.8M |
| 2026-04-24 | 104.78 | $112.34 | 2.5M |
| 2026-04-23 | 104.01 | $110.59 | 3.1M |
| 2026-04-22 | 103.46 | $111.77 | 2.6M |
| 2026-04-21 | 102.83 | $109.81 | 6.3M |
| 2026-04-20 | 102.34 | $110.56 | 5.7M |
| 2026-04-17 | 101.76 | $111.11 | 2.8M |
| 2026-04-16 | 101.24 | $109.59 | 4.1M |
| 2026-04-15 | 100.83 | $109.37 | 2.7M |
| 2026-04-14 | 100.49 | $107.95 | 4.0M |
| 2026-04-13 | 100.21 | $105.75 | 2.5M |
| 2026-04-10 | 99.98 | $104.47 | 2.8M |
| 2026-04-09 | 99.86 | $104.00 | 2.7M |
| 2026-04-08 | 99.85 | $103.19 | 5.6M |
| 2026-04-07 | 99.88 | $100.16 | 3.5M |
| 2026-04-06 | 100.06 | $99.69 | 3.4M |
| 2026-04-02 | 100.18 | $99.26 | 4.5M |
| 2026-04-01 | 100.41 | $99.20 | 6.3M |
| 2026-03-31 | 100.64 | $97.91 | 7.2M |
| 2026-03-30 | 100.88 | $94.07 | 5.7M |
| 2026-03-27 | 101.37 | $94.81 | 4.2M |
| 2026-03-26 | 101.80 | $96.85 | 4.1M |
| 2026-03-25 | 102.19 | $99.71 | 4.1M |
| 2026-03-24 | 102.49 | $99.11 | 4.6M |
| 2026-03-23 | 102.75 | $100.02 | 8.7M |
| 2026-03-20 | 102.93 | $98.91 | 7.4M |
| 2026-03-19 | 103.23 | $100.86 | 7.5M |
| 2026-03-18 | 103.38 | $101.28 | 3.7M |
| 2026-03-17 | 103.52 | $102.57 | 3.5M |
| 2026-03-16 | 103.56 | $102.37 | 5.9M |
| 2026-03-13 | 103.59 | $101.09 | 8.4M |
| 2026-03-12 | 103.71 | $102.09 | 8.1M |
| 2026-03-11 | 103.87 | $103.87 | 9.1M |
| 2026-03-10 | 103.95 | $103.80 | 11.2M |
| 2026-03-09 | 104.07 | $103.75 | 11.2M |
| 2026-03-06 | 104.13 | $102.12 | 7.4M |
| 2026-03-05 | 104.14 | $103.77 | 8.5M |
| 2026-03-04 | 104.15 | $103.87 | 8.5M |
| 2026-03-03 | 104.25 | $102.72 | 12.1M |
| 2026-03-02 | 104.50 | $103.73 | 12.8M |
| 2026-02-27 | 104.67 | $103.57 | 5.6M |
| 2026-02-26 | 104.90 | $104.51 | 9.1M |
| 2026-02-25 | 105.12 | $105.82 | 2.8M |
| 2026-02-24 | 105.26 | $104.35 | 4.6M |
| 2026-02-23 | 105.42 | $103.61 | 7.3M |
| 2026-02-20 | 105.59 | $104.89 | 9.1M |
| 2026-02-19 | 105.67 | $103.87 | 6.6M |
| 2026-02-18 | 105.76 | $104.02 | 4.2M |
| 2026-02-17 | 105.79 | $103.35 | 7.5M |
| 2026-02-13 | 105.99 | $103.01 | 10.4M |
| 2026-02-12 | 106.20 | $103.45 | 9.4M |
| 2026-02-11 | 106.37 | $105.30 | 5.1M |
| 2026-02-10 | 106.51 | $105.53 | 7.4M |
| 2026-02-09 | 106.65 | $106.09 | 4.7M |
| 2026-02-06 | 106.74 | $104.96 | 4.8M |
| 2026-02-05 | 106.85 | $102.38 | 8.9M |
| 2026-02-04 | 107.13 | $103.99 | 7.8M |
| 2026-02-03 | 107.31 | $105.86 | 8.6M |
| 2026-02-02 | 107.38 | $107.63 | 4.0M |
| 2026-01-30 | 107.34 | $107.25 | 5.5M |
| 2026-01-29 | 107.31 | $108.18 | 5.0M |
| 2026-01-28 | 107.27 | $108.79 | 3.9M |
| 2026-01-27 | 107.22 | $108.66 | 4.5M |
| 2026-01-26 | 107.19 | $107.64 | 3.0M |
| 2026-01-23 | 107.22 | $106.95 | 3.1M |
| 2026-01-22 | 107.27 | $106.51 | 3.3M |
| 2026-01-21 | 107.30 | $105.67 | 10.1M |
| 2026-01-20 | 107.34 | $104.68 | 8.0M |
| 2026-01-16 | 107.36 | $107.28 | 3.0M |
| 2026-01-15 | 107.18 | $107.19 | 3.0M |
| 2026-01-14 | 107.12 | $106.83 | 4.8M |
| 2026-01-13 | 107.06 | $108.10 | 4.5M |
| 2026-01-12 | 106.95 | $108.29 | 2.1M |
| 2026-01-09 | 106.93 | $107.92 | 3.3M |
| 2026-01-08 | 106.92 | $107.10 | 2.6M |
| 2026-01-07 | 106.94 | $108.01 | 6.5M |
| 2026-01-06 | 106.91 | $107.74 | 7.9M |
| 2026-01-05 | 106.92 | $107.16 | 3.4M |
| 2026-01-02 | 106.93 | $106.75 | 3.3M |
| 2025-12-31 | 106.95 | $106.70 | 1.8M |
| 2025-12-30 | 106.95 | $107.48 | 1.9M |
| 2025-12-29 | 106.90 | $107.64 | 1.5M |
| 2025-12-26 | 106.87 | $108.19 | 2.1M |
| 2025-12-24 | 106.80 | $108.21 | 932300 |
| 2025-12-23 | 106.68 | $107.93 | 1.5M |
| 2025-12-22 | 106.59 | $107.07 | 1.7M |
| 2025-12-19 | 106.36 | $106.44 | 2.3M |
| 2025-12-18 | 106.14 | $105.09 | 2.1M |
| 2025-12-17 | 106.07 | $103.83 | 4.7M |
| 2025-12-16 | 106.04 | $105.85 | 3.2M |
| 2025-12-15 | 105.94 | $105.70 | 1.9M |
| 2025-12-12 | 105.90 | $105.99 | 3.2M |
| 2025-12-11 | 105.84 | $107.75 | 4.4M |
| 2025-12-10 | 105.80 | $107.86 | 4.3M |
| 2025-12-09 | 105.77 | $107.42 | 1.9M |
| 2025-12-08 | 105.79 | $107.46 | 1.7M |
| 2025-12-05 | 105.67 | $107.82 | 1.9M |
| 2025-12-04 | 105.55 | $107.47 | 1.5M |
| 2025-12-03 | 105.53 | $107.03 | 2.5M |
| 2025-12-02 | 105.51 | $106.82 | 4.6M |
| 2025-12-01 | 105.60 | $106.51 | 5.2M |
| 2025-11-28 | 105.68 | $107.04 | 1.2M |
| 2025-11-26 | 105.71 | $106.63 | 2.6M |
| 2025-11-25 | 105.85 | $105.90 | 3.5M |
| 2025-11-24 | 105.99 | $106.07 | 13.6M |
| 2025-11-21 | 106.08 | $102.60 | 6.0M |
| 2025-11-20 | 106.26 | $101.94 | 7.0M |
| 2025-11-19 | 106.42 | $103.76 | 5.4M |
| 2025-11-18 | 106.45 | $103.11 | 11.4M |
| 2025-11-17 | 106.54 | $104.01 | 6.5M |
| 2025-11-14 | 106.60 | $104.81 | 4.7M |
| 2025-11-13 | 106.57 | $104.71 | 3.9M |
| 2025-11-12 | 106.52 | $107.05 | 2.1M |
| 2025-11-11 | 106.38 | $107.30 | 2.0M |
| 2025-11-10 | 106.20 | $107.66 | 2.5M |
| 2025-11-07 | 106.05 | $105.23 | 4.0M |
| 2025-11-06 | 105.91 | $105.44 | 3.7M |
| 2025-11-05 | 105.92 | $107.02 | 3.2M |
| 2025-11-04 | 105.85 | $106.63 | 2.2M |
| 2025-11-03 | 105.75 | $108.60 | 2.5M |
| 2025-10-31 | 105.59 | $108.06 | 2.7M |
| 2025-10-30 | 105.43 | $107.70 | 2.6M |
| 2025-10-29 | 105.30 | $109.39 | 4.3M |
| 2025-10-28 | 105.08 | $108.71 | 2.0M |
| 2025-10-27 | 104.87 | $107.90 | 2.1M |
| 2025-10-24 | 104.68 | $106.23 | 1.6M |
| 2025-10-23 | 104.55 | $105.12 | 2.1M |
| 2025-10-22 | 104.45 | $104.34 | 3.0M |
| 2025-10-21 | 104.43 | $104.94 | 3.4M |
| 2025-10-20 | 104.39 | $105.15 | 1.5M |
| 2025-10-17 | 104.40 | $104.24 | 3.5M |
| 2025-10-16 | 104.43 | $103.71 | 2.7M |
| 2025-10-15 | 104.44 | $104.23 | 1.6M |
| 2025-10-14 | 104.39 | $103.73 | 2.2M |
| 2025-10-13 | 104.40 | $104.56 | 1.8M |
| 2025-10-10 | 104.37 | $102.40 | 4.0M |
| 2025-10-09 | 104.40 | $105.68 | 1.9M |
| 2025-10-08 | 104.26 | $105.62 | 1.8M |
| 2025-10-07 | 104.10 | $104.75 | 2.7M |
| 2025-10-06 | 103.94 | $105.32 | 2.1M |
| 2025-10-03 | 103.72 | $104.83 | 2.8M |
| 2025-10-02 | 103.50 | $105.14 | 2.1M |
| 2025-10-01 | 103.27 | $104.95 | 2.6M |
| 2025-09-30 | 103.00 | $104.51 | 2.2M |
| 2025-09-29 | 102.71 | $104.06 | 1.5M |
| 2025-09-26 | 102.48 | $103.68 | 1.8M |
| 2025-09-25 | 102.33 | $103.22 | 2.4M |
| 2025-09-24 | 102.17 | $103.82 | 2.2M |
| 2025-09-23 | 101.98 | $104.27 | 12.7M |
| 2025-09-22 | 101.73 | $105.31 | 1.9M |
| 2025-09-19 | 101.44 | $104.72 | 2.5M |
| 2025-09-18 | 101.11 | $104.01 | 2.1M |
| 2025-09-17 | 100.82 | $103.28 | 3.1M |
| 2025-09-16 | 100.60 | $103.80 | 2.3M |
| 2025-09-15 | 100.41 | $104.06 | 1.9M |
| 2025-09-12 | 100.21 | $103.04 | 2.0M |
| 2025-09-11 | 100.07 | $102.89 | 2.7M |
| 2025-09-10 | 99.93 | $102.41 | 2.3M |
| 2025-09-09 | 99.83 | $101.44 | 1.5M |
| 2025-09-08 | 99.71 | $100.97 | 1.9M |
| 2025-09-05 | 99.63 | $100.45 | 2.6M |
| 2025-09-04 | 99.54 | $100.53 | 1.9M |
| 2025-09-03 | 99.47 | $99.60 | 2.4M |
| 2025-09-02 | 99.38 | $98.63 | 3.8M |
| 2025-08-29 | 99.38 | $99.49 | 2.0M |
| 2025-08-28 | 99.24 | $100.62 | 2.0M |
| 2025-08-27 | 99.14 | $100.09 | 1.4M |
| 2025-08-26 | 99.07 | $99.94 | 1.5M |
| 2025-08-25 | 99.00 | $99.37 | 1.6M |
| 2025-08-22 | 98.98 | $99.54 | 2.8M |
| 2025-08-21 | 98.93 | $97.96 | 7.0M |
| 2025-08-20 | 98.93 | $98.38 | 2.5M |
| 2025-08-19 | 98.91 | $98.82 | 2.0M |
| 2025-08-18 | 98.82 | $100.06 | 1.4M |
| 2025-08-15 | 98.69 | $99.97 | 1.9M |
| 2025-08-14 | 98.56 | $100.26 | 1.7M |
| 2025-08-13 | 98.40 | $100.13 | 2.0M |
| 2025-08-12 | 98.22 | $100.29 | 1.9M |
| 2025-08-11 | 98.02 | $99.18 | 1.8M |
| 2025-08-08 | 97.87 | $99.33 | 1.8M |
| 2025-08-07 | 97.70 | $98.66 | 1.6M |
| 2025-08-06 | 97.57 | $99.01 | 1.5M |
| 2025-08-05 | 97.42 | $97.90 | 3.7M |
| 2025-08-04 | 97.28 | $98.60 | 2.4M |
| 2025-08-01 | 97.12 | $96.76 | 2.8M |
| 2025-07-31 | 97.08 | $98.56 | 5.2M |
| 2025-07-30 | 96.91 | $98.75 | 2.2M |
| 2025-07-29 | 96.69 | $98.47 | 1.5M |
| 2025-07-28 | 96.53 | $98.91 | 1.6M |
| 2025-07-25 | 96.32 | $98.56 | 1.3M |
| 2025-07-24 | 96.11 | $98.07 | 2.2M |
| 2025-07-23 | 95.87 | $97.88 | 1.7M |
| 2025-07-22 | 95.63 | $96.97 | 1.4M |
| 2025-07-21 | 95.37 | $97.56 | 1.7M |
| 2025-07-18 | 95.02 | $97.27 | 1.5M |
| 2025-07-17 | 94.72 | $97.22 | 1.8M |
| 2025-07-16 | 94.43 | $96.53 | 2.2M |
| 2025-07-15 | 94.21 | $96.25 | 1.8M |
| 2025-07-14 | 93.95 | $96.19 | 1.4M |
| 2025-07-11 | 93.75 | $95.84 | 1.4M |
| 2025-07-10 | 93.54 | $96.09 | 1.4M |
| 2025-07-09 | 93.34 | $96.00 | 1.8M |
| 2025-07-08 | 93.11 | $95.14 | 2.0M |
| 2025-07-07 | 92.93 | $95.35 | 2.3M |
| 2025-07-03 | 92.68 | $96.07 | 1.1M |
| 2025-07-02 | 92.44 | $95.05 | 2.3M |
| 2025-07-01 | 92.24 | $94.33 | 2.9M |
| 2025-06-30 | 92.04 | $95.32 | 2.7M |
| 2025-06-27 | 91.76 | $94.79 | 2.2M |
| 2025-06-26 | 91.51 | $94.24 | 2.0M |
| 2025-06-25 | 91.28 | $93.37 | 2.1M |
| 2025-06-24 | 91.11 | $93.03 | 5.9M |
| 2025-06-23 | 90.85 | $91.68 | 2.6M |
| 2025-06-20 | 90.69 | $90.69 | 2.0M |
| 2025-06-18 | 90.57 | $91.27 | 2.0M |
| 2025-06-17 | 90.48 | $91.37 | 2.3M |
| 2025-06-16 | 90.42 | $92.13 | 3.9M |
| 2025-06-13 | 90.31 | $91.01 | 3.0M |
| 2025-06-12 | 90.23 | $92.17 | 1.5M |
| 2025-06-11 | 90.10 | $91.79 | 2.5M |
| 2025-06-10 | 89.95 | $91.95 | 2.9M |
| 2025-06-09 | 89.71 | $91.48 | 7.4M |
| 2025-06-06 | 89.34 | $91.43 | 1.4M |
| 2025-06-05 | 88.98 | $90.49 | 2.4M |
| 2025-06-04 | 88.64 | $91.18 | 2.1M |
| 2025-06-03 | 88.24 | $91.00 | 2.0M |
| 2025-06-02 | 87.90 | $90.39 | 1.9M |
| 2025-05-30 | 87.60 | $89.69 | 3.0M |
| 2025-05-29 | 87.26 | $89.90 | 1.4M |
| 2025-05-28 | 86.87 | $89.56 | 1.2M |
| 2025-05-27 | 86.49 | $89.89 | 1.7M |
| 2025-05-23 | 86.07 | $87.83 | 3.2M |
| 2025-05-22 | 85.75 | $88.52 | 1.6M |
| 2025-05-21 | 85.35 | $88.25 | 2.2M |
| 2025-05-20 | 84.85 | $89.62 | 1.8M |
| 2025-05-19 | 84.19 | $90.05 | 1.8M |
| 2025-05-16 | 83.41 | $90.03 | 1.6M |
| 2025-05-15 | 82.73 | $89.46 | 2.0M |
| 2025-05-14 | 82.09 | $89.43 | 2.6M |
| 2025-05-13 | 81.56 | $88.79 | 3.3M |
| 2025-05-12 | 81.05 | $87.30 | 2.2M |
| 2025-05-09 | 80.60 | $84.05 | 1.4M |
| 2025-05-08 | 80.25 | $84.20 | 2.1M |
| 2025-05-07 | 80.03 | $83.58 | 1.7M |
| 2025-05-06 | 79.45 | $83.32 | 1.3M |
| 2025-05-05 | 78.92 | $84.06 | 1.9M |
| 2025-05-02 | 78.34 | $84.47 | 2.2M |
| 2025-05-01 | 77.98 | $82.97 | 2.1M |
| 2025-04-30 | 77.91 | $82.00 | 2.3M |
| 2025-04-29 | 77.86 | $81.99 | 1.6M |
| 2025-04-28 | 77.78 | $81.44 | 1.8M |
| 2025-04-25 | 77.71 | $81.54 | 2.5M |
| 2025-04-24 | 77.74 | $80.36 | 2.0M |
| 2025-04-23 | 77.86 | $78.25 | 2.4M |
| 2025-04-22 | 78.17 | $76.44 | 2.5M |
| 2025-04-21 | 78.56 | $74.42 | 2.2M |
| 2025-04-17 | 78.95 | $76.58 | 2.4M |
| 2025-04-16 | 79.22 | $76.55 | 2.4M |
| 2025-04-15 | 79.50 | $78.80 | 2.1M |
| 2025-04-14 | 79.61 | $78.76 | 2.7M |
| 2025-04-11 | 79.79 | $78.29 | 4.2M |
| 2025-04-10 | 79.98 | $76.88 | 6.2M |
| 2025-04-09 | 80.14 | $79.99 | 6.8M |
| 2025-04-08 | 80.22 | $71.83 | 7.1M |
| 2025-04-07 | 80.65 | $72.84 | 11.3M |
| 2025-04-04 | 81.03 | $72.45 | 10.7M |
| 2025-04-03 | 81.59 | $77.19 | 3.9M |
| 2025-04-02 | 81.89 | $81.62 | 2.2M |
| 2025-04-01 | 82.10 | $80.95 | 3.8M |
| 2025-03-31 | 82.28 | $80.37 | 2.6M |
| 2025-03-28 | 82.54 | $80.12 | 1.9M |
| 2025-03-27 | 82.91 | $82.16 | 1.9M |
| 2025-03-26 | 83.10 | $82.68 | 1.5M |
| 2025-03-25 | 83.38 | $84.50 | 1.9M |
| 2025-03-24 | 83.54 | $84.13 | 2.7M |
| 2025-03-21 | 83.77 | $82.26 | 1.6M |
| 2025-03-20 | 84.14 | $82.01 | 1.9M |
| 2025-03-19 | 84.62 | $82.22 | 2.5M |
| 2025-03-18 | 85.13 | $80.96 | 2.1M |
| 2025-03-17 | 85.70 | $82.36 | 2.0M |
| 2025-03-14 | 86.20 | $82.11 | 3.0M |
| 2025-03-13 | 86.70 | $80.05 | 4.1M |
| 2025-03-12 | 87.24 | $81.58 | 12.9M |
| 2025-03-11 | 87.72 | $80.34 | 4.7M |
| 2025-03-10 | 88.28 | $80.49 | 3.6M |
| 2025-03-07 | 88.79 | $83.63 | 3.2M |
| 2025-03-06 | 89.18 | $83.31 | 3.3M |
| 2025-03-05 | 89.56 | $85.77 | 3.0M |
| 2025-03-04 | 89.79 | $84.60 | 7.8M |
| 2025-03-03 | 90.03 | $85.42 | 3.1M |
| 2025-02-28 | 90.27 | $87.59 | 2.3M |
| 2025-02-27 | 90.43 | $86.03 | 1.9M |
| 2025-02-26 | 90.62 | $88.31 | 2.0M |
| 2025-02-25 | 90.72 | $87.69 | 2.2M |
| 2025-02-24 | 90.77 | $88.64 | 1.5M |
| 2025-02-21 | 90.94 | $89.59 | 2.1M |
| 2025-02-20 | 91.08 | $91.71 | 1.3M |
| 2025-02-19 | 91.09 | $92.39 | 1.5M |
| 2025-02-18 | 91.01 | $92.36 | 2.3M |
| 2025-02-14 | 90.89 | $92.33 | 1.3M |
| 2025-02-13 | 90.71 | $92.12 | 2.0M |
| 2025-02-12 | 90.56 | $90.96 | 2.2M |
| 2025-02-11 | 90.36 | $91.17 | 1.4M |
| 2025-02-10 | 90.17 | $91.45 | 1.3M |
| 2025-02-07 | 89.97 | $90.69 | 2.0M |
| 2025-02-06 | 89.87 | $91.54 | 1.8M |
| 2025-02-05 | 89.73 | $90.81 | 1.4M |
| 2025-02-04 | 89.71 | $90.43 | 1.6M |
| 2025-02-03 | 89.65 | $89.45 | 3.4M |
| 2025-01-31 | 89.57 | $90.20 | 2.2M |
| 2025-01-30 | 89.46 | $90.65 | 2.1M |
| 2025-01-29 | 89.36 | $89.84 | 2.2M |
| 2025-01-28 | 89.35 | $90.46 | 2.7M |
| 2025-01-27 | 89.38 | $88.68 | 3.1M |
| 2025-01-24 | 89.50 | $92.02 | 1.7M |
| 2025-01-23 | 89.40 | $92.37 | 2.4M |
| 2025-01-22 | 89.23 | $91.92 | 5.1M |
| 2025-01-21 | 89.05 | $90.81 | 2.6M |
| 2025-01-17 | 88.91 | $89.89 | 2.0M |
| 2025-01-16 | 88.96 | $88.73 | 1.4M |
| 2025-01-15 | 89.10 | $89.11 | 1.9M |
| 2025-01-14 | 89.16 | $87.03 | 1.8M |
| 2025-01-13 | 89.32 | $87.24 | 1.9M |
| 2025-01-10 | 89.50 | $87.53 | 2.1M |
| 2025-01-08 | 89.59 | $88.76 | 2.4M |
| 2025-01-07 | 89.63 | $88.65 | 2.6M |
| 2025-01-06 | 89.70 | $90.36 | 2.0M |
| 2025-01-03 | 89.66 | $89.37 | 2.2M |
| 2025-01-02 | 89.68 | $87.86 | 3.3M |
| 2024-12-31 | 89.71 | $87.90 | 2.2M |
| 2024-12-30 | 89.71 | $88.67 | 1.7M |
| 2024-12-27 | 89.65 | $89.65 | 1.4M |
| 2024-12-26 | 89.49 | $91.00 | 1.4M |
| 2024-12-24 | 89.30 | $91.12 | 943605 |
| 2024-12-23 | 89.06 | $89.93 | 2.3M |
| 2024-12-20 | 88.88 | $89.14 | 2.7M |
| 2024-12-19 | 88.74 | $88.17 | 2.4M |
| 2024-12-18 | 88.64 | $88.02 | 3.2M |
| 2024-12-17 | 88.56 | $91.05 | 1.7M |
| 2024-12-16 | 88.28 | $91.38 | 1.7M |
| 2024-12-13 | 87.97 | $90.40 | 1.6M |
| 2024-12-12 | 87.79 | $90.22 | 2.4M |
| 2024-12-11 | 87.66 | $90.82 | 1.8M |
| 2024-12-10 | 87.49 | $89.35 | 7.0M |
| 2024-12-09 | 87.40 | $89.57 | 5.2M |
| 2024-12-06 | 87.30 | $90.09 | 1.5M |
| 2024-12-05 | 87.16 | $89.55 | 1.2M |
| 2024-12-04 | 86.98 | $89.61 | 1.4M |
| 2024-12-03 | 86.70 | $88.46 | 1.7M |
| 2024-12-02 | 86.41 | $88.04 | 2.2M |
| 2024-11-29 | 86.15 | $87.36 | 758800 |
| 2024-11-27 | 85.90 | $86.58 | 1.1M |
| 2024-11-26 | 85.82 | $87.15 | 2.3M |
| 2024-11-25 | 85.72 | $86.37 | 4.5M |
| 2024-11-22 | 85.63 | $86.30 | 1.5M |
| 2024-11-21 | 85.54 | $86.30 | 2.6M |
| 2024-11-20 | 85.43 | $86.24 | 3.2M |
| 2024-11-19 | 85.30 | $86.31 | 1.9M |
| 2024-11-18 | 85.22 | $85.46 | 1.8M |
| 2024-11-15 | 85.19 | $85.16 | 2.1M |
| 2024-11-14 | 85.16 | $86.91 | 1.7M |
| 2024-11-13 | 85.01 | $87.48 | 1.8M |
| 2024-11-12 | 84.83 | $87.50 | 2.9M |
| 2024-11-11 | 84.64 | $87.48 | 6.3M |
| 2024-11-08 | 84.51 | $87.59 | 2.0M |
| 2024-11-07 | 84.32 | $87.35 | 2.2M |
| 2024-11-06 | 84.14 | $86.02 | 2.2M |
| 2024-11-05 | 84.03 | $83.84 | 1.5M |
| 2024-11-04 | 84.00 | $82.70 | 2.2M |
| 2024-11-01 | 83.96 | $82.96 | 2.2M |
| 2024-10-31 | 83.95 | $82.37 | 3.2M |
| 2024-10-30 | 83.93 | $84.86 | 6.8M |
| 2024-10-29 | 83.78 | $85.23 | 8.1M |
| 2024-10-28 | 83.61 | $84.60 | 1.3M |
| 2024-10-25 | 83.52 | $84.48 | 1.3M |
| 2024-10-24 | 83.42 | $84.05 | 1.2M |
| 2024-10-23 | 83.37 | $83.56 | 1.4M |
| 2024-10-22 | 83.33 | $84.84 | 1.5M |
| 2024-10-21 | 83.21 | $84.82 | 1.6M |
| 2024-10-18 | 83.08 | $84.48 | 1.1M |
| 2024-10-17 | 82.97 | $84.02 | 1.6M |
| 2024-10-16 | 82.89 | $83.89 | 1.3M |
| 2024-10-15 | 82.71 | $83.73 | 1.4M |
| 2024-10-14 | 82.55 | $84.71 | 1.3M |
| 2024-10-11 | 82.35 | $83.90 | 915400 |
| 2024-10-10 | 82.20 | $83.72 | 1.1M |
| 2024-10-09 | 82.03 | $83.79 | 1.2M |
| 2024-10-08 | 81.82 | $83.21 | 1.4M |
| 2024-10-07 | 81.56 | $81.97 | 1.3M |
| 2024-10-04 | 81.33 | $82.84 | 1.1M |
| 2024-10-03 | 81.00 | $81.92 | 1.7M |
| 2024-10-02 | 80.81 | $81.86 | 1.8M |
| 2024-10-01 | 80.62 | $81.74 | 2.3M |
| 2024-09-30 | 80.45 | $82.94 | 1.5M |
| 2024-09-27 | 80.34 | $82.49 | 2.1M |
| 2024-09-26 | 80.21 | $82.93 | 1.2M |
| 2024-09-25 | 80.07 | $82.72 | 1.3M |
| 2024-09-24 | 79.98 | $82.60 | 1.4M |
| 2024-09-23 | 79.89 | $82.20 | 1.9M |
| 2024-09-20 | 79.84 | $82.19 | 1.2M |
| 2024-09-19 | 79.75 | $82.35 | 1.9M |
| 2024-09-18 | 79.70 | $80.36 | 2.2M |
| 2024-09-17 | 79.74 | $80.65 | 1.3M |
| 2024-09-16 | 79.77 | $80.61 | 1.3M |
| 2024-09-13 | 79.75 | $80.86 | 1.2M |
| 2024-09-12 | 79.72 | $80.46 | 1.4M |
| 2024-09-11 | 79.62 | $79.54 | 3.6M |
| 2024-09-10 | 79.56 | $77.97 | 1.5M |
| 2024-09-09 | 79.49 | $77.27 | 1.6M |
| 2024-09-06 | 79.43 | $76.41 | 2.3M |
| 2024-09-05 | 79.40 | $78.12 | 2.1M |
| 2024-09-04 | 79.17 | $78.05 | 2.4M |
| 2024-09-03 | 78.97 | $78.25 | 2.1M |
| 2024-08-30 | 78.73 | $80.75 | 1.4M |
| 2024-08-29 | 78.49 | $79.91 | 1.8M |
| 2024-08-28 | 78.37 | $80.13 | 1.2M |
| 2024-08-27 | 78.31 | $80.93 | 1.1M |
| 2024-08-26 | 78.12 | $80.72 | 1.2M |
| 2024-08-23 | 77.98 | $81.26 | 1.6M |
| 2024-08-22 | 77.81 | $80.34 | 1.5M |
| 2024-08-21 | 77.64 | $81.47 | 1.2M |
| 2024-08-20 | 77.47 | $81.17 | 1.4M |
| 2024-08-19 | 77.46 | $81.25 | 1.5M |
| 2024-08-16 | 77.44 | $80.22 | 1.2M |
| 2024-08-15 | 77.42 | $80.15 | 2.0M |
| 2024-08-14 | 77.42 | $78.46 | 1.7M |
| 2024-08-13 | 77.54 | $78.31 | 1.8M |
| 2024-08-12 | 77.78 | $76.55 | 1.6M |
| 2024-08-09 | 78.11 | $76.24 | 1.6M |
| 2024-08-08 | 78.44 | $75.68 | 2.2M |
| 2024-08-07 | 78.78 | $73.47 | 2.7M |
| 2024-08-06 | 79.31 | $74.23 | 3.4M |
| 2024-08-05 | 79.76 | $73.38 | 7.3M |
| 2024-08-02 | 80.24 | $75.91 | 5.5M |
| 2024-08-01 | 80.59 | $77.51 | 4.6M |
| 2024-07-31 | 80.82 | $79.04 | 2.6M |
| 2024-07-30 | 80.94 | $76.96 | 2.5M |
| 2024-07-29 | 81.13 | $77.96 | 1.7M |
| 2024-07-26 | 81.24 | $77.83 | 2.0M |
| 2024-07-25 | 81.38 | $77.10 | 4.6M |
| 2024-07-24 | 81.55 | $77.92 | 11.3M |
| 2024-07-23 | 81.66 | $80.95 | 11.1M |
| 2024-07-22 | 81.57 | $80.96 | 2.1M |
| 2024-07-19 | 81.53 | $79.73 | 1.6M |
| 2024-07-18 | 81.56 | $80.27 | 2.3M |
| 2024-07-17 | 81.59 | $80.78 | 4.6M |
| 2024-07-16 | 81.59 | $83.15 | 2.6M |
| 2024-07-15 | 81.43 | $83.14 | 2.1M |
| 2024-07-12 | 81.26 | $82.87 | 1.9M |
| 2024-07-11 | 81.07 | $82.34 | 2.3M |
| 2024-07-10 | 80.86 | $84.10 | 1.6M |
| 2024-07-09 | 80.53 | $83.21 | 1.8M |
| 2024-07-08 | 80.22 | $83.12 | 1.9M |
| 2024-07-05 | 79.92 | $82.95 | 1.8M |
| 2024-07-03 | 79.63 | $82.11 | 1.3M |
| 2024-07-02 | 79.31 | $81.41 | 1.9M |
| 2024-07-01 | 79.01 | $80.71 | 4.9M |
| 2024-06-28 | 78.72 | $80.13 | 2.4M |
| 2024-06-27 | 78.46 | $80.72 | 1.7M |
| 2024-06-26 | 78.22 | $80.52 | 2.1M |
| 2024-06-25 | 78.02 | $80.08 | 7.1M |
| 2024-06-24 | 77.80 | $79.11 | 2.2M |
| 2024-06-21 | 77.61 | $80.08 | 1.8M |
| 2024-06-20 | 77.37 | $80.35 | 2.4M |
| 2024-06-18 | 77.12 | $80.95 | 1.7M |
| 2024-06-17 | 76.84 | $80.74 | 1.9M |
| 2024-06-14 | 76.54 | $79.94 | 1.6M |
| 2024-06-13 | 76.28 | $79.67 | 1.5M |
| 2024-06-12 | 76.05 | $79.25 | 3.1M |
| 2024-06-11 | 75.78 | $78.11 | 1.7M |
| 2024-06-10 | 75.55 | $77.38 | 1.9M |
| 2024-06-07 | 75.35 | $77.08 | 1.4M |
| 2024-06-06 | 75.16 | $77.10 | 2.6M |
| 2024-06-05 | 74.96 | $77.12 | 4.2M |
| 2024-06-04 | 74.77 | $75.65 | 2.2M |
| 2024-06-03 | 74.65 | $75.43 | 2.2M |
| 2024-05-31 | 74.49 | $75.01 | 2.5M |
| 2024-05-30 | 74.28 | $74.86 | 3.4M |
| 2024-05-29 | 74.04 | $76.04 | 13.2M |
| 2024-05-28 | 73.75 | $76.35 | 2.1M |
| 2024-05-24 | 73.52 | $75.87 | 1.4M |
| 2024-05-23 | 73.30 | $75.13 | 1.8M |
| 2024-05-22 | 73.05 | $75.28 | 1.3M |
| 2024-05-21 | 72.81 | $75.49 | 1.4M |
| 2024-05-20 | 72.56 | $75.22 | 1.4M |
| 2024-05-17 | 72.27 | $74.75 | 1.5M |
| 2024-05-16 | 71.97 | $74.74 | 1.7M |
| 2024-05-15 | 71.75 | $75.10 | 2.4M |
| 2024-05-14 | 71.53 | $73.89 | 1.3M |
| 2024-05-13 | 71.40 | $73.41 | 916200 |
| 2024-05-10 | 71.30 | $73.41 | 1.1M |
| 2024-05-09 | 71.26 | $73.35 | 2.4M |
| 2024-05-08 | 71.27 | $73.15 | 1.6M |
| 2024-05-07 | 71.24 | $73.20 | 6.7M |
| 2024-05-06 | 71.23 | $73.23 | 1.5M |
| 2024-05-03 | 71.22 | $72.25 | 1.6M |
| 2024-05-02 | 71.26 | $70.89 | 1.5M |
| 2024-05-01 | 71.31 | $70.04 | 3.2M |
| 2024-04-30 | 71.46 | $70.32 | 1.4M |
| 2024-04-29 | 71.58 | $71.67 | 1.2M |
| 2024-04-26 | 71.66 | $71.52 | 1.5M |
| 2024-04-25 | 71.74 | $70.17 | 2.4M |
| 2024-04-24 | 71.90 | $70.48 | 1.9M |
| 2024-04-23 | 72.04 | $70.50 | 7.0M |
| 2024-04-22 | 72.18 | $69.39 | 2.1M |
| 2024-04-19 | 72.40 | $68.71 | 3.1M |
| 2024-04-18 | 72.64 | $70.30 | 2.1M |
| 2024-04-17 | 72.80 | $70.66 | 2.5M |
| 2024-04-16 | 72.90 | $71.35 | 9.7M |
| 2024-04-15 | 72.95 | $71.33 | 2.5M |
| 2024-04-12 | 72.96 | $72.63 | 1.7M |
| 2024-04-11 | 72.96 | $73.66 | 1.5M |
| 2024-04-10 | 72.90 | $72.52 | 2.5M |
| 2024-04-09 | 72.91 | $73.00 | 2.1M |
| 2024-04-08 | 72.83 | $73.00 | 1.2M |
| 2024-04-05 | 72.77 | $73.03 | 2.0M |
| 2024-04-04 | 72.74 | $71.92 | 2.8M |
| 2024-04-03 | 72.72 | $73.03 | 2.0M |
| 2024-04-02 | 72.63 | $72.76 | 2.3M |
| 2024-04-01 | 72.61 | $73.27 | 1.8M |
| 2024-03-28 | 72.58 | $73.15 | 2.0M |
| 2024-03-27 | 72.51 | $73.36 | 1.6M |
| 2024-03-26 | 72.40 | $73.13 | 1.6M |
| 2024-03-25 | 72.31 | $73.44 | 1.5M |
| 2024-03-22 | 72.21 | $73.73 | 1.4M |
| 2024-03-21 | 72.09 | $73.57 | 2.5M |
| 2024-03-20 | 72.00 | $73.50 | 2.4M |
| 2024-03-19 | 71.79 | $72.66 | 1.5M |
| 2024-03-18 | 71.63 | $72.24 | 1.7M |
| 2024-03-15 | 71.53 | $71.67 | 2.2M |
| 2024-03-14 | 71.48 | $72.53 | 2.6M |
| 2024-03-13 | 71.39 | $72.43 | 1.3M |
| 2024-03-12 | 71.25 | $72.74 | 2.3M |
| 2024-03-11 | 71.15 | $71.37 | 1.7M |
| 2024-03-08 | 71.14 | $71.78 | 2.9M |
| 2024-03-07 | 71.08 | $72.57 | 1.5M |
| 2024-03-06 | 70.96 | $71.50 | 2.0M |
| 2024-03-05 | 70.86 | $71.17 | 2.1M |
| 2024-03-04 | 70.77 | $72.34 | 3.6M |
| 2024-03-01 | 70.63 | $72.64 | 2.4M |
| 2024-02-29 | 70.39 | $71.74 | 1.6M |
| 2024-02-28 | 70.15 | $71.20 | 1.4M |
| 2024-02-27 | 70.01 | $71.43 | 1.3M |
| 2024-02-26 | 69.87 | $71.32 | 1.4M |
| 2024-02-23 | 69.70 | $71.49 | 2.0M |
| 2024-02-22 | 69.53 | $71.64 | 2.3M |
| 2024-02-21 | 69.35 | $69.38 | 1.6M |
| 2024-02-20 | 69.26 | $69.51 | 1.9M |
| 2024-02-16 | 69.15 | $70.22 | 1.7M |
| 2024-02-15 | 69.00 | $70.69 | 3.1M |
| 2024-02-14 | 68.77 | $70.59 | 2.0M |
| 2024-02-13 | 68.50 | $69.76 | 2.1M |
| 2024-02-12 | 68.29 | $70.74 | 1.9M |
| 2024-02-09 | 68.04 | $71.18 | 1.7M |
| 2024-02-08 | 67.75 | $70.41 | 1.7M |
| 2024-02-07 | 67.50 | $70.32 | 1.7M |
| 2024-02-06 | 67.21 | $69.39 | 2.0M |
| 2024-02-05 | 66.97 | $69.47 | 1.9M |
| 2024-02-02 | 66.66 | $69.38 | 2.1M |
| 2024-02-01 | 66.34 | $67.98 | 2.4M |
| 2024-01-31 | 66.12 | $66.93 | 2.7M |
| 2024-01-30 | 65.97 | $68.36 | 1.7M |
| 2024-01-29 | 65.81 | $68.67 | 1.8M |
| 2024-01-26 | 65.64 | $67.95 | 1.4M |
| 2024-01-25 | 65.51 | $68.12 | 1.9M |
| 2024-01-24 | 65.36 | $67.95 | 1.9M |
| 2024-01-23 | 65.21 | $67.56 | 1.5M |
| 2024-01-22 | 65.08 | $67.34 | 2.1M |
| 2024-01-19 | 64.93 | $67.19 | 2.0M |
| 2024-01-18 | 64.83 | $66.15 | 4.9M |
| 2024-01-17 | 64.76 | $65.22 | 1.9M |
| 2024-01-16 | 64.72 | $65.54 | 2.2M |
| 2024-01-12 | 64.67 | $65.59 | 1.1M |
| 2024-01-11 | 64.62 | $65.51 | 2.2M |
| 2024-01-10 | 64.53 | $65.31 | 2.0M |
| 2024-01-09 | 64.44 | $64.68 | 1.8M |
| 2024-01-08 | 64.37 | $64.50 | 2.2M |
| 2024-01-05 | 64.30 | $63.18 | 1.5M |
| 2024-01-04 | 64.27 | $63.12 | 2.2M |
| 2024-01-03 | 64.26 | $63.48 | 1.8M |
| 2024-01-02 | 64.22 | $64.02 | 2.7M |
| 2023-12-29 | 64.17 | $65.06 | 2.3M |
| 2023-12-28 | 64.06 | $65.28 | 1.3M |
| 2023-12-27 | 63.94 | $65.30 | 1.6M |
| 2023-12-26 | 63.82 | $65.19 | 1.1M |
| 2023-12-22 | 63.70 | $65.00 | 1.6M |
| 2023-12-21 | 63.60 | $64.96 | 2.0M |
| 2023-12-20 | 63.51 | $64.29 | 2.6M |
| 2023-12-19 | 63.44 | $65.13 | 1.6M |
| 2023-12-18 | 63.33 | $64.82 | 1.9M |
| 2023-12-15 | 63.20 | $64.49 | 1.7M |
| 2023-12-14 | 63.10 | $64.49 | 1.9M |
| 2023-12-13 | 62.99 | $64.53 | 1.9M |
| 2023-12-12 | 62.87 | $63.77 | 1.1M |
| 2023-12-11 | 62.75 | $63.44 | 1.3M |
| 2023-12-08 | 62.64 | $63.37 | 1.2M |
| 2023-12-07 | 62.48 | $63.12 | 1.2M |
| 2023-12-06 | 62.37 | $62.52 | 1.6M |
| 2023-12-05 | 62.27 | $62.88 | 1.8M |
| 2023-12-04 | 62.15 | $62.67 | 2.4M |
| 2023-12-01 | 62.02 | $63.12 | 2.5M |
| 2023-11-30 | 61.84 | $62.89 | 1.3M |
| 2023-11-29 | 61.63 | $62.78 | 1.3M |
| 2023-11-28 | 61.38 | $62.91 | 3.2M |
| 2023-11-27 | 61.11 | $62.89 | 4.1M |
| 2023-11-24 | 60.82 | $62.97 | 579400 |
| 2023-11-22 | 60.53 | $63.05 | 1.6M |
| 2023-11-21 | 60.29 | $62.88 | 2.7M |
| 2023-11-20 | 60.10 | $62.93 | 13.3M |
| 2023-11-17 | 59.89 | $62.39 | 1.7M |
| 2023-11-16 | 59.71 | $62.39 | 1.9M |
| 2023-11-15 | 59.56 | $62.26 | 2.8M |
| 2023-11-14 | 59.46 | $62.24 | 1.4M |
| 2023-11-13 | 59.39 | $61.28 | 1.5M |
| 2023-11-10 | 59.38 | $61.27 | 1.3M |
| 2023-11-09 | 59.34 | $60.24 | 1.3M |
| 2023-11-08 | 59.36 | $60.77 | 2.7M |
| 2023-11-07 | 59.37 | $60.63 | 1.6M |
| 2023-11-06 | 59.37 | $60.35 | 3.3M |
| 2023-11-03 | 59.38 | $60.07 | 2.2M |
| 2023-11-02 | 59.37 | $59.66 | 2.8M |
| 2023-11-01 | 59.36 | $58.55 | 2.5M |
| 2023-10-31 | 59.39 | $57.84 | 1.9M |
| 2023-10-30 | 59.44 | $57.60 | 2.4M |
| 2023-10-27 | 59.54 | $57.02 | 3.1M |
| 2023-10-26 | 59.65 | $57.22 | 2.0M |
| 2023-10-25 | 59.76 | $58.13 | 3.1M |
| 2023-10-24 | 59.81 | $59.12 | 2.5M |
| 2023-10-23 | 59.80 | $58.73 | 3.1M |
| 2023-10-20 | 59.85 | $58.75 | 1.7M |
| 2023-10-19 | 59.89 | $59.55 | 1.9M |
| 2023-10-18 | 59.89 | $60.14 | 1.7M |
| 2023-10-17 | 59.91 | $60.90 | 1.3M |
| 2023-10-16 | 59.93 | $61.03 | 1.3M |
| 2023-10-13 | 59.95 | $60.44 | 1.2M |
| 2023-10-12 | 60.00 | $60.74 | 1.2M |
| 2023-10-11 | 60.07 | $60.94 | 1.1M |
| 2023-10-10 | 60.11 | $60.65 | 1.2M |
| 2023-10-09 | 60.16 | $60.44 | 985027 |
| 2023-10-06 | 60.24 | $60.02 | 1.5M |
| 2023-10-05 | 60.33 | $59.30 | 1.4M |
| 2023-10-04 | 60.44 | $59.27 | 1.9M |
| 2023-10-03 | 60.57 | $58.78 | 1.9M |
| 2023-10-02 | 60.76 | $59.56 | 4.0M |
| 2023-09-29 | 60.91 | $59.28 | 1.6M |
| 2023-09-28 | 61.07 | $59.43 | 1.2M |
| 2023-09-27 | 61.23 | $59.07 | 2.0M |
| 2023-09-26 | 61.39 | $58.97 | 1.2M |
| 2023-09-25 | 61.50 | $59.80 | 1.0M |
| 2023-09-22 | 61.55 | $59.51 | 1.3M |
| 2023-09-21 | 61.59 | $59.56 | 1.4M |
| 2023-09-20 | 61.68 | $60.57 | 1.1M |
| 2023-09-19 | 61.68 | $61.23 | 1.1M |
| 2023-09-18 | 61.65 | $61.36 | 818803 |
| 2023-09-15 | 61.58 | $61.42 | 1.4M |
| 2023-09-14 | 61.51 | $62.22 | 1.0M |
| 2023-09-13 | 61.42 | $61.79 | 734200 |
| 2023-09-12 | 61.37 | $61.64 | 1.0M |
| 2023-09-11 | 61.36 | $62.10 | 1.7M |
| 2023-09-08 | 61.30 | $61.68 | 1.2M |
| 2023-09-07 | 61.27 | $61.59 | 1.5M |
| 2023-09-06 | 61.23 | $61.87 | 6.4M |
| 2023-09-05 | 61.21 | $62.50 | 1.4M |
| 2023-09-01 | 61.16 | $62.57 | 1.6M |
| 2023-08-31 | 61.09 | $62.50 | 830569 |
| 2023-08-30 | 61.05 | $62.60 | 1.2M |
| 2023-08-29 | 61.00 | $62.23 | 2.3M |
| 2023-08-28 | 61.03 | $61.18 | 1.5M |
| 2023-08-25 | 61.11 | $60.83 | 1.7M |
| 2023-08-24 | 61.21 | $60.37 | 1.5M |
| 2023-08-23 | 61.29 | $61.29 | 1.5M |
| 2023-08-22 | 61.35 | $60.56 | 6.8M |
| 2023-08-21 | 61.45 | $60.67 | 1.4M |
| 2023-08-18 | 61.53 | $59.98 | 1.1M |
| 2023-08-17 | 61.62 | $60.01 | 1.3M |
| 2023-08-16 | 61.72 | $60.39 | 1.2M |
| 2023-08-15 | 61.82 | $60.85 | 1.1M |
| 2023-08-14 | 61.90 | $61.44 | 904203 |
| 2023-08-11 | 61.93 | $60.92 | 912100 |
| 2023-08-10 | 61.97 | $60.98 | 1.2M |
| 2023-08-09 | 61.99 | $60.94 | 886125 |
| 2023-08-08 | 61.99 | $61.37 | 1.2M |
| 2023-08-07 | 61.94 | $61.55 | 911160 |
| 2023-08-04 | 61.88 | $61.12 | 1.3M |
| 2023-08-03 | 61.83 | $61.66 | 1.0M |
| 2023-08-02 | 61.77 | $61.73 | 1.6M |
| 2023-08-01 | 61.73 | $62.68 | 1.6M |
| 2023-07-31 | 61.65 | $62.89 | 993601 |
| 2023-07-28 | 61.56 | $62.76 | 957538 |
| 2023-07-27 | 61.43 | $62.07 | 1.2M |
| 2023-07-26 | 61.33 | $62.46 | 1.2M |
| 2023-07-25 | 61.20 | $62.51 | 1.7M |
| 2023-07-24 | 61.04 | $62.20 | 1.2M |
| 2023-07-21 | 60.92 | $61.92 | 1.2M |
| 2023-07-20 | 60.84 | $61.87 | 1.6M |
| 2023-07-19 | 60.73 | $62.45 | 1.9M |
| 2023-07-18 | 60.62 | $62.44 | 1.4M |
| 2023-07-17 | 60.52 | $62.04 | 1.5M |
| 2023-07-14 | 60.46 | $61.66 | 1.3M |
| 2023-07-13 | 60.38 | $61.52 | 3.1M |
| 2023-07-12 | 60.30 | $60.90 | 1.3M |
| 2023-07-11 | 60.24 | $60.42 | 1.0M |
| 2023-07-10 | 60.17 | $60.21 | 972372 |
| 2023-07-07 | 60.10 | $60.24 | 999091 |
| 2023-07-06 | 60.00 | $60.47 | 1.3M |
| 2023-07-05 | 59.92 | $60.94 | 1.6M |
| 2023-07-03 | 59.82 | $61.05 | 848800 |
| 2023-06-30 | 59.71 | $61.01 | 1.0M |
| 2023-06-29 | 59.57 | $60.21 | 1.0M |
| 2023-06-28 | 59.44 | $60.00 | 1.0M |
| 2023-06-27 | 59.34 | $59.93 | 1.3M |
| 2023-06-26 | 59.23 | $59.28 | 1.3M |
| 2023-06-23 | 59.13 | $59.79 | 1.8M |
| 2023-06-22 | 58.95 | $60.28 | 947218 |
| 2023-06-21 | 58.77 | $59.82 | 1.1M |
| 2023-06-20 | 58.64 | $60.18 | 1.1M |
| 2023-06-16 | 58.49 | $60.50 | 2.3M |
| 2023-06-15 | 58.33 | $60.75 | 1.7M |
| 2023-06-14 | 58.13 | $60.08 | 4.3M |
| 2023-06-13 | 57.93 | $60.00 | 3.1M |
| 2023-06-12 | 57.74 | $59.62 | 1.4M |
| 2023-06-09 | 57.57 | $58.99 | 1.5M |
| 2023-06-08 | 57.43 | $58.85 | 1.1M |
| 2023-06-07 | 57.30 | $58.34 | 1.9M |
| 2023-06-06 | 57.17 | $58.82 | 1.4M |
| 2023-06-05 | 57.03 | $58.85 | 19.8M |
| 2023-06-02 | 56.89 | $58.91 | 1.3M |
| 2023-06-01 | 56.69 | $58.20 | 1.7M |
| 2023-05-31 | 56.54 | $57.59 | 1.2M |
| 2023-05-30 | 56.44 | $57.92 | 1.7M |
| 2023-05-26 | 56.36 | $57.87 | 1.3M |
| 2023-05-25 | 56.27 | $57.15 | 1.4M |
| 2023-05-24 | 56.20 | $56.27 | 977234 |
| 2023-05-23 | 56.12 | $56.62 | 1.1M |
| 2023-05-22 | 56.04 | $57.25 | 1.1M |
| 2023-05-19 | 55.96 | $57.26 | 1.2M |
| 2023-05-18 | 55.88 | $57.25 | 2.0M |
| 2023-05-17 | 55.80 | $56.66 | 2.9M |
| 2023-05-16 | 55.77 | $56.08 | 856584 |
| 2023-05-15 | 55.76 | $56.26 | 966400 |
| 2023-05-12 | 55.74 | $56.18 | 1.1M |
| 2023-05-11 | 55.73 | $56.23 | 1.1M |
| 2023-05-10 | 55.72 | $56.20 | 1.2M |
| 2023-05-09 | 55.68 | $55.83 | 1.4M |
| 2023-05-08 | 55.66 | $56.09 | 1.0M |
| 2023-05-05 | 55.63 | $56.03 | 1.5M |
| 2023-05-04 | 55.60 | $54.88 | 1.5M |
| 2023-05-03 | 55.62 | $55.25 | 1.6M |
| 2023-05-02 | 55.63 | $55.57 | 2.0M |
| 2023-05-01 | 55.64 | $56.18 | 2.9M |
| 2023-04-28 | 55.60 | $56.15 | 1.2M |
| 2023-04-27 | 55.52 | $55.70 | 916739 |
| 2023-04-26 | 55.44 | $54.76 | 1.4M |
| 2023-04-25 | 55.38 | $54.93 | 1.2M |
| 2023-04-24 | 55.32 | $55.75 | 3.7M |
| 2023-04-21 | 55.22 | $55.68 | 1.3M |
| 2023-04-20 | 55.11 | $55.66 | 1.4M |
| 2023-04-19 | 54.99 | $55.95 | 1.3M |
| 2023-04-18 | 54.89 | $55.96 | 1.1M |
| 2023-04-17 | 54.75 | $55.91 | 1.1M |
| 2023-04-14 | 54.60 | $55.93 | 1.1M |
| 2023-04-13 | 54.47 | $56.08 | 1.3M |
| 2023-04-12 | 54.28 | $55.21 | 2.0M |
| 2023-04-11 | 54.15 | $55.43 | 1.4M |
| 2023-04-10 | 53.96 | $55.50 | 2.2M |
| 2023-04-06 | 53.76 | $55.54 | 868414 |
| 2023-04-05 | 53.59 | $55.28 | 1.6M |
| 2023-04-04 | 53.48 | $55.44 | 2.0M |
| 2023-04-03 | 53.36 | $55.73 | 2.0M |
| 2023-03-31 | 53.26 | $55.36 | 1.6M |
| 2023-03-30 | 53.17 | $54.55 | 1.3M |
| 2023-03-29 | 53.07 | $54.22 | 2.2M |
| 2023-03-28 | 52.98 | $53.52 | 1.3M |
| 2023-03-27 | 52.92 | $53.68 | 1.3M |
| 2023-03-24 | 52.88 | $53.76 | 1.4M |
| 2023-03-23 | 52.81 | $53.52 | 2.3M |
| 2023-03-22 | 52.79 | $53.23 | 2.3M |
| 2023-03-21 | 52.77 | $53.98 | 1.2M |
| 2023-03-20 | 52.71 | $53.21 | 1.4M |
| 2023-03-17 | 52.74 | $52.89 | 2.2M |
| 2023-03-16 | 52.79 | $53.30 | 3.9M |
| 2023-03-15 | 52.87 | $52.33 | 3.0M |
| 2023-03-14 | 52.99 | $52.54 | 3.9M |
| 2023-03-13 | 53.09 | $51.65 | 4.6M |
| 2023-03-10 | 53.21 | $51.48 | 3.0M |
| 2023-03-09 | 53.34 | $52.21 | 2.1M |
| 2023-03-08 | 53.44 | $53.06 | 1.2M |
| 2023-03-07 | 53.54 | $52.97 | 1.3M |
| 2023-03-06 | 53.59 | $53.73 | 1.2M |
| 2023-03-03 | 53.63 | $53.52 | 1.6M |
| 2023-03-02 | 53.69 | $52.66 | 1.3M |
| 2023-03-01 | 53.76 | $52.29 | 1.4M |
| 2023-02-28 | 53.82 | $52.47 | 1.3M |
| 2023-02-27 | 53.84 | $52.73 | 8.1M |
| 2023-02-24 | 53.88 | $52.46 | 1.3M |
| 2023-02-23 | 53.93 | $53.14 | 1.4M |
| 2023-02-22 | 53.90 | $52.74 | 1.6M |
| 2023-02-21 | 53.91 | $52.78 | 1.7M |
| 2023-02-17 | 53.91 | $53.78 | 1.2M |
| 2023-02-16 | 53.83 | $54.01 | 1.4M |
| 2023-02-15 | 53.69 | $54.84 | 1.1M |
| 2023-02-14 | 53.52 | $54.71 | 1.5M |
| 2023-02-13 | 53.39 | $54.61 | 1.2M |
| 2023-02-10 | 53.26 | $54.07 | 2.2M |
| 2023-02-09 | 53.16 | $53.94 | 1.4M |
| 2023-02-08 | 53.04 | $54.30 | 1.4M |
| 2023-02-07 | 52.88 | $54.97 | 2.0M |
| 2023-02-06 | 52.67 | $54.09 | 1.1M |
| 2023-02-03 | 52.50 | $54.39 | 4.2M |
| 2023-02-02 | 52.26 | $54.76 | 2.4M |
| 2023-02-01 | 52.03 | $54.12 | 2.2M |
| 2023-01-31 | 51.83 | $53.51 | 1.7M |
| 2023-01-30 | 51.69 | $52.76 | 1.3M |
| 2023-01-27 | 51.58 | $53.59 | 1.9M |
| 2023-01-26 | 51.40 | $53.41 | 3.2M |
| 2023-01-25 | 51.26 | $52.71 | 1.8M |
| 2023-01-24 | 51.16 | $52.79 | 1.9M |
| 2023-01-23 | 51.06 | $52.83 | 3.5M |
| 2023-01-20 | 50.99 | $52.16 | 2.0M |
| 2023-01-19 | 50.93 | $51.18 | 1.9M |
| 2023-01-18 | 50.91 | $51.44 | 1.9M |
| 2023-01-17 | 50.91 | $52.16 | 1.7M |
| 2023-01-13 | 50.90 | $52.11 | 1.2M |
| 2023-01-12 | 50.99 | $51.89 | 2.5M |
| 2023-01-11 | 51.10 | $51.72 | 2.2M |
| 2023-01-10 | 51.19 | $51.02 | 1.4M |
| 2023-01-09 | 51.28 | $50.70 | 3.0M |
| 2023-01-06 | 51.40 | $50.70 | 2.4M |
| 2023-01-05 | 51.50 | $49.61 | 2.1M |
| 2023-01-04 | 51.66 | $50.19 | 2.5M |
| 2023-01-03 | 51.84 | $50.06 | 2.6M |
| 2022-12-30 | 52.08 | $50.67 | 3.4M |
| 2022-12-29 | 52.30 | $50.75 | 3.0M |
| 2022-12-28 | 52.52 | $49.89 | 4.3M |
| 2022-12-27 | 52.66 | $50.52 | 2.4M |
| 2022-12-23 | 52.78 | $50.90 | 3.0M |
| 2022-12-22 | 52.94 | $50.65 | 2.6M |
| 2022-12-21 | 53.11 | $51.55 | 2.2M |
| 2022-12-20 | 53.22 | $50.80 | 2.9M |
| 2022-12-19 | 53.32 | $50.82 | 4.1M |
| 2022-12-16 | 53.45 | $51.39 | 2.3M |
| 2022-12-15 | 53.55 | $52.12 | 2.4M |
| 2022-12-14 | 53.62 | $53.79 | 2.7M |
| 2022-12-13 | 53.63 | $54.16 | 3.4M |
| 2022-12-12 | 53.60 | $53.51 | 2.4M |
| 2022-12-09 | 53.63 | $52.82 | 1.4M |
| 2022-12-08 | 53.64 | $53.19 | 1.9M |
| 2022-12-07 | 53.46 | $52.59 | 2.2M |
| 2022-12-06 | 53.36 | $52.81 | 1.8M |
| 2022-12-05 | 53.25 | $53.84 | 2.7M |
| 2022-12-02 | 53.05 | $54.91 | 2.9M |
| 2022-12-01 | 52.76 | $55.07 | 3.0M |
| 2022-11-30 | 52.51 | $54.98 | 3.1M |
| 2022-11-29 | 52.35 | $52.69 | 1.9M |
| 2022-11-28 | 52.34 | $53.05 | 1.4M |
| 2022-11-25 | 52.33 | $53.97 | 607722 |
| 2022-11-23 | 52.21 | $54.17 | 2.3M |
| 2022-11-22 | 52.11 | $53.64 | 3.3M |
| 2022-11-21 | 52.11 | $52.87 | 2.0M |
| 2022-11-18 | 52.09 | $53.39 | 1.5M |
| 2022-11-17 | 52.01 | $53.33 | 3.9M |
| 2022-11-16 | 51.87 | $53.56 | 1.7M |
| 2022-11-15 | 51.73 | $54.09 | 2.2M |
| 2022-11-14 | 51.59 | $53.50 | 13.3M |
| 2022-11-11 | 51.46 | $54.05 | 2.5M |
| 2022-11-10 | 51.21 | $53.17 | 3.5M |
| 2022-11-09 | 51.09 | $49.51 | 1.8M |
| 2022-11-08 | 51.08 | $50.69 | 1.7M |
| 2022-11-07 | 51.02 | $50.42 | 1.8M |
| 2022-11-04 | 51.00 | $49.89 | 3.3M |
| 2022-11-03 | 51.04 | $49.17 | 2.3M |
| 2022-11-02 | 51.20 | $50.07 | 2.5M |
| 2022-11-01 | 51.34 | $51.80 | 2.2M |
| 2022-10-31 | 51.40 | $52.36 | 1.5M |
| 2022-10-28 | 51.35 | $52.88 | 1.4M |
| 2022-10-27 | 51.21 | $51.55 | 1.7M |
| 2022-10-26 | 51.18 | $52.34 | 2.6M |
| 2022-10-25 | 51.18 | $53.49 | 2.0M |
| 2022-10-24 | 51.07 | $52.44 | 2.4M |
| 2022-10-21 | 51.02 | $51.81 | 1.9M |
| 2022-10-20 | 51.01 | $50.53 | 2.6M |
| 2022-10-19 | 51.11 | $50.91 | 2.1M |
| 2022-10-18 | 51.21 | $51.30 | 2.3M |
| 2022-10-17 | 51.35 | $50.80 | 1.8M |
| 2022-10-14 | 51.53 | $49.14 | 3.7M |
| 2022-10-13 | 51.78 | $50.63 | 3.1M |
| 2022-10-12 | 51.98 | $49.42 | 1.7M |
| 2022-10-11 | 52.28 | $49.47 | 2.0M |
| 2022-10-10 | 52.57 | $50.05 | 1.7M |
| 2022-10-07 | 52.98 | $50.58 | 2.1M |
| 2022-10-06 | 53.33 | $52.46 | 2.1M |
| 2022-10-05 | 53.52 | $52.89 | 2.1M |
| 2022-10-04 | 53.68 | $52.92 | 2.8M |
| 2022-10-03 | 53.78 | $51.29 | 2.4M |
| 2022-09-30 | 53.98 | $50.10 | 2.8M |
| 2022-09-29 | 54.27 | $50.98 | 2.9M |
| 2022-09-28 | 54.51 | $52.32 | 3.8M |
| 2022-09-27 | 54.70 | $51.35 | 4.7M |
| 2022-09-26 | 54.98 | $51.35 | 4.1M |
| 2022-09-23 | 55.28 | $51.67 | 3.5M |
| 2022-09-22 | 55.69 | $52.50 | 2.3M |
| 2022-09-21 | 56.01 | $53.02 | 2.7M |
| 2022-09-20 | 56.29 | $53.97 | 1.5M |
| 2022-09-19 | 56.54 | $54.50 | 3.1M |
| 2022-09-16 | 56.83 | $54.19 | 2.3M |
| 2022-09-15 | 57.19 | $54.61 | 1.6M |
| 2022-09-14 | 57.53 | $55.46 | 1.6M |
| 2022-09-13 | 57.85 | $55.20 | 2.4M |
| 2022-09-12 | 58.18 | $58.23 | 2.2M |
| 2022-09-09 | 58.35 | $57.51 | 1.6M |
| 2022-09-08 | 58.49 | $56.40 | 3.7M |
| 2022-09-07 | 58.70 | $56.03 | 15.9M |
| 2022-09-06 | 58.84 | $54.98 | 2.4M |
| 2022-09-02 | 59.07 | $55.20 | 3.4M |
| 2022-09-01 | 59.29 | $55.93 | 3.1M |
| 2022-08-31 | 59.49 | $55.79 | 2.8M |
| 2022-08-30 | 59.69 | $56.20 | 10.0M |
| 2022-08-29 | 59.80 | $56.83 | 6.7M |
| 2022-08-26 | 59.89 | $57.43 | 1.8M |
| 2022-08-25 | 59.97 | $59.82 | 1.3M |
| 2022-08-24 | 59.86 | $58.86 | 1.5M |
| 2022-08-23 | 59.76 | $58.71 | 2.2M |
| 2022-08-22 | 59.56 | $58.84 | 1.7M |
| 2022-08-19 | 59.41 | $60.36 | 1.5M |
| 2022-08-18 | 59.19 | $61.48 | 1.4M |
| 2022-08-17 | 58.96 | $61.36 | 2.3M |
| 2022-08-16 | 58.70 | $61.83 | 2.3M |
| 2022-08-15 | 58.37 | $61.86 | 1.8M |
| 2022-08-12 | 57.96 | $61.52 | 2.8M |
| 2022-08-11 | 57.59 | $60.32 | 4.1M |
| 2022-08-10 | 57.23 | $60.58 | 4.1M |
| 2022-08-09 | 56.85 | $58.95 | 10.7M |
| 2022-08-08 | 56.56 | $59.45 | 1.6M |
| 2022-08-05 | 56.28 | $59.64 | 2.0M |
| 2022-08-04 | 56.05 | $59.97 | 2.4M |
| 2022-08-03 | 55.79 | $59.73 | 3.8M |
| 2022-08-02 | 55.49 | $58.37 | 2.2M |
| 2022-08-01 | 55.24 | $58.73 | 2.9M |
| 2022-07-29 | 54.94 | $58.95 | 2.0M |
| 2022-07-28 | 54.60 | $57.71 | 2.8M |
| 2022-07-27 | 54.36 | $56.90 | 2.8M |
| 2022-07-26 | 54.15 | $54.72 | 7.8M |
| 2022-07-25 | 54.14 | $55.78 | 1.4M |
| 2022-07-22 | 54.08 | $55.99 | 2.4M |
| 2022-07-21 | 53.93 | $56.93 | 3.0M |
| 2022-07-20 | 53.68 | $55.99 | 3.5M |
| 2022-07-19 | 53.49 | $55.26 | 10.3M |
| 2022-07-18 | 53.27 | $53.62 | 1.7M |
| 2022-07-15 | 53.11 | $54.11 | 1.5M |
| 2022-07-14 | 53.02 | $53.12 | 1.5M |
| 2022-07-13 | 52.93 | $53.01 | 2.0M |
| 2022-07-12 | 52.84 | $53.18 | 1.6M |
| 2022-07-11 | 52.85 | $53.94 | 2.8M |
| 2022-07-08 | 52.93 | $54.89 | 1.3M |
| 2022-07-07 | 53.03 | $54.83 | 1.3M |
| 2022-07-06 | 53.17 | $53.76 | 2.7M |
| 2022-07-05 | 53.33 | $53.40 | 2.7M |
| 2022-07-01 | 53.50 | $52.65 | 4.8M |
| 2022-06-30 | 53.77 | $52.28 | 1.9M |
| 2022-06-29 | 53.99 | $52.87 | 1.2M |
| 2022-06-28 | 54.20 | $52.74 | 2.0M |
| 2022-06-27 | 54.43 | $54.35 | 2.1M |
| 2022-06-24 | 54.49 | $54.72 | 2.5M |
| 2022-06-23 | 54.45 | $52.90 | 2.5M |
| 2022-06-22 | 54.48 | $52.05 | 4.1M |
| 2022-06-21 | 54.60 | $52.06 | 2.1M |
| 2022-06-17 | 54.67 | $50.84 | 2.5M |
| 2022-06-16 | 54.80 | $50.47 | 2.9M |
| 2022-06-15 | 54.97 | $52.40 | 2.7M |
| 2022-06-14 | 55.17 | $51.24 | 4.4M |
| 2022-06-13 | 55.36 | $51.17 | 4.2M |
| 2022-06-10 | 55.58 | $53.47 | 2.6M |
| 2022-06-09 | 55.60 | $55.50 | 1.6M |
| 2022-06-08 | 55.52 | $56.99 | 1.3M |
| 2022-06-07 | 55.45 | $57.51 | 1.5M |
| 2022-06-06 | 55.33 | $57.00 | 1.5M |
| 2022-06-03 | 55.35 | $56.74 | 2.0M |
| 2022-06-02 | 55.40 | $58.15 | 2.7M |
| 2022-06-01 | 55.54 | $56.68 | 2.6M |
| 2022-05-31 | 55.64 | $57.09 | 1.9M |
| 2022-05-27 | 55.71 | $57.31 | 2.4M |
| 2022-05-26 | 55.74 | $55.44 | 1.6M |
| 2022-05-25 | 56.00 | $54.07 | 2.7M |
| 2022-05-24 | 56.22 | $53.46 | 2.5M |
| 2022-05-23 | 56.46 | $54.47 | 2.7M |
| 2022-05-20 | 56.76 | $53.40 | 2.3M |
| 2022-05-19 | 57.09 | $53.48 | 2.7M |
| 2022-05-18 | 57.51 | $53.77 | 2.3M |
| 2022-05-17 | 57.96 | $56.42 | 1.9M |
| 2022-05-16 | 58.32 | $55.07 | 2.8M |
| 2022-05-13 | 58.68 | $55.59 | 2.3M |
| 2022-05-12 | 59.01 | $53.83 | 4.6M |
| 2022-05-11 | 59.49 | $54.01 | 4.0M |
| 2022-05-10 | 59.92 | $55.59 | 3.8M |
| 2022-05-09 | 60.28 | $55.09 | 3.6M |
| 2022-05-06 | 60.75 | $57.34 | 3.8M |
| 2022-05-05 | 61.14 | $57.83 | 3.7M |
| 2022-05-04 | 61.49 | $60.76 | 2.9M |
| 2022-05-03 | 61.76 | $58.78 | 4.1M |
| 2022-05-02 | 62.19 | $58.58 | 3.9M |
| 2022-04-29 | 62.58 | $57.85 | 4.3M |
| 2022-04-28 | 63.00 | $60.51 | 2.6M |
| 2022-04-27 | 63.33 | $58.47 | 4.3M |
| 2022-04-26 | 63.81 | $58.33 | 3.2M |
| 2022-04-25 | 64.24 | $60.59 | 3.2M |
| 2022-04-22 | 64.52 | $59.94 | 3.1M |
| 2022-04-21 | 64.82 | $61.77 | 3.4M |
| 2022-04-20 | 64.98 | $62.93 | 1.7M |
| 2022-04-19 | 65.12 | $63.49 | 1.8M |
| 2022-04-18 | 65.18 | $62.28 | 2.3M |
| 2022-04-14 | 65.31 | $62.20 | 1.6M |
| 2022-04-13 | 65.39 | $63.52 | 1.6M |
| 2022-04-12 | 65.35 | $62.54 | 2.0M |
| 2022-04-11 | 65.27 | $62.84 | 1.5M |
| 2022-04-08 | 65.09 | $64.49 | 1.9M |
| 2022-04-07 | 64.87 | $65.16 | 1.8M |
| 2022-04-06 | 64.67 | $64.81 | 2.1M |
| 2022-04-05 | 64.51 | $66.20 | 1.8M |
| 2022-04-04 | 64.17 | $67.39 | 2.4M |
| 2022-04-01 | 63.78 | $66.25 | 2.5M |
| 2022-03-31 | 63.57 | $66.21 | 1.9M |
| 2022-03-30 | 63.41 | $67.28 | 2.6M |
| 2022-03-29 | 63.22 | $68.01 | 3.0M |
| 2022-03-28 | 62.94 | $66.98 | 4.1M |
| 2022-03-25 | 62.77 | $66.09 | 1.5M |
| 2022-03-24 | 62.63 | $66.03 | 1.8M |
| 2022-03-23 | 62.44 | $64.85 | 2.1M |
| 2022-03-22 | 62.23 | $65.79 | 2.4M |
| 2022-03-21 | 62.03 | $64.70 | 2.1M |
| 2022-03-18 | 61.93 | $64.90 | 2.1M |
| 2022-03-17 | 61.86 | $63.69 | 2.5M |
| 2022-03-16 | 61.93 | $62.85 | 3.3M |
| 2022-03-15 | 62.05 | $60.96 | 2.3M |
| 2022-03-14 | 62.20 | $59.17 | 2.4M |
| 2022-03-11 | 62.43 | $60.05 | 2.0M |
| 2022-03-10 | 62.72 | $61.14 | 1.9M |
| 2022-03-09 | 63.02 | $61.60 | 2.6M |
| 2022-03-08 | 63.24 | $59.38 | 4.3M |
| 2022-03-07 | 63.54 | $59.76 | 2.9M |
| 2022-03-04 | 63.85 | $62.04 | 2.1M |
| 2022-03-03 | 64.01 | $62.84 | 1.9M |
| 2022-03-02 | 64.25 | $63.55 | 2.5M |
| 2022-03-01 | 64.41 | $62.47 | 3.2M |
| 2022-02-28 | 64.60 | $63.44 | 2.5M |
| 2022-02-25 | 64.67 | $63.38 | 3.1M |
| 2022-02-24 | 64.62 | $62.31 | 5.4M |
| 2022-02-23 | 64.66 | $60.48 | 3.4M |
| 2022-02-22 | 64.78 | $61.92 | 2.8M |
| 2022-02-18 | 64.90 | $62.74 | 2.8M |
| 2022-02-17 | 64.96 | $63.37 | 2.0M |
| 2022-02-16 | 65.07 | $65.23 | 1.9M |
| 2022-02-15 | 65.12 | $65.17 | 1.6M |
| 2022-02-14 | 65.22 | $63.88 | 3.5M |
| 2022-02-11 | 65.47 | $63.87 | 3.7M |
| 2022-02-10 | 65.71 | $65.76 | 3.0M |
| 2022-02-09 | 65.94 | $67.23 | 1.9M |
| 2022-02-08 | 66.08 | $66.03 | 2.0M |
| 2022-02-07 | 66.24 | $65.40 | 2.4M |
| 2022-02-04 | 66.43 | $65.94 | 3.0M |
| 2022-02-03 | 66.63 | $65.12 | 3.8M |
| 2022-02-02 | 66.88 | $67.61 | 5.6M |
| 2022-02-01 | 67.12 | $66.85 | 5.5M |
| 2022-01-31 | 67.43 | $66.36 | 2.0M |
| 2022-01-28 | 67.74 | $64.67 | 3.5M |
| 2022-01-27 | 68.14 | $62.54 | 4.4M |
| 2022-01-26 | 68.68 | $63.05 | 4.9M |
| 2022-01-25 | 69.18 | $62.94 | 4.5M |
| 2022-01-24 | 69.71 | $64.25 | 6.7M |
| 2022-01-21 | 70.11 | $63.89 | 5.2M |
| 2022-01-20 | 70.50 | $65.53 | 5.4M |
| 2022-01-19 | 70.76 | $66.39 | 11.1M |
| 2022-01-18 | 70.91 | $67.15 | 2.7M |
| 2022-01-14 | 71.07 | $68.76 | 2.1M |
| 2022-01-13 | 71.17 | $68.65 | 2.0M |
| 2022-01-12 | 71.36 | $70.38 | 3.7M |
| 2022-01-11 | 71.38 | $70.03 | 12.6M |
| 2022-01-10 | 71.46 | $69.31 | 4.2M |
| 2022-01-07 | 71.62 | $69.22 | 2.0M |
| 2022-01-06 | 71.75 | $69.90 | 2.9M |
| 2022-01-05 | 71.88 | $70.13 | 3.0M |
| 2022-01-04 | 71.97 | $72.43 | 3.9M |
| 2022-01-03 | 71.86 | $73.03 | 3.8M |
| 2021-12-31 | 71.68 | $72.47 | 1.2M |
| 2021-12-30 | 71.58 | $72.84 | 1.4M |
| 2021-12-29 | 71.43 | $73.18 | 1.7M |
| 2021-12-28 | 71.32 | $73.15 | 1.6M |
| 2021-12-27 | 71.26 | $73.48 | 1.2M |
| 2021-12-23 | 71.11 | $72.22 | 1.4M |
| 2021-12-22 | 71.10 | $71.73 | 2.1M |
| 2021-12-21 | 71.11 | $70.73 | 4.9M |
| 2021-12-20 | 71.17 | $69.39 | 2.4M |
| 2021-12-17 | 71.34 | $70.33 | 3.1M |
| 2021-12-16 | 71.44 | $70.84 | 2.4M |
| 2021-12-15 | 71.49 | $72.36 | 3.1M |
| 2021-12-14 | 71.46 | $70.84 | 2.4M |
| 2021-12-13 | 71.48 | $71.68 | 1.9M |
| 2021-12-10 | 71.46 | $72.51 | 1.7M |
| 2021-12-09 | 71.35 | $71.72 | 2.7M |
| 2021-12-08 | 71.28 | $72.47 | 1.9M |
| 2021-12-07 | 71.22 | $72.04 | 2.4M |
| 2021-12-06 | 71.19 | $70.16 | 3.3M |
| 2021-12-03 | 71.26 | $69.50 | 5.2M |
| 2021-12-02 | 71.36 | $70.48 | 4.7M |
| 2021-12-01 | 71.37 | $69.82 | 3.8M |
| 2021-11-30 | 71.38 | $70.88 | 6.7M |
| 2021-11-29 | 71.33 | $71.93 | 2.7M |
| 2021-11-26 | 71.22 | $70.61 | 2.0M |
| 2021-11-24 | 71.16 | $72.06 | 2.0M |
| 2021-11-23 | 70.99 | $71.78 | 3.0M |
| 2021-11-22 | 70.83 | $72.02 | 2.0M |
| 2021-11-19 | 70.64 | $72.76 | 1.7M |
| 2021-11-18 | 70.39 | $72.43 | 1.4M |
| 2021-11-17 | 70.17 | $71.76 | 6.1M |
| 2021-11-16 | 69.96 | $71.81 | 1.2M |
| 2021-11-15 | 69.75 | $71.19 | 1.7M |
| 2021-11-12 | 69.55 | $71.23 | 1.1M |
| 2021-11-11 | 69.32 | $70.42 | 1.4M |
| 2021-11-10 | 69.10 | $70.26 | 2.5M |
| 2021-11-09 | 68.83 | $71.17 | 1.8M |
| 2021-11-08 | 68.49 | $71.52 | 1.9M |
| 2021-11-05 | 68.14 | $71.50 | 2.5M |
| 2021-11-04 | 67.82 | $71.50 | 2.2M |
| 2021-11-03 | 67.51 | $70.65 | 1.8M |
| 2021-11-02 | 67.21 | $70.12 | 3.4M |
| 2021-11-01 | 66.91 | $69.79 | 4.0M |
| 2021-10-29 | 66.59 | $69.84 | 2.6M |
| 2021-10-28 | 66.33 | $69.46 | 1.5M |
| 2021-10-27 | 66.06 | $68.67 | 1.8M |
| 2021-10-26 | 65.85 | $68.44 | 4.8M |
| 2021-10-25 | 65.66 | $68.29 | 1.2M |
| 2021-10-22 | 65.56 | $67.75 | 1.0M |
| 2021-10-21 | 65.52 | $68.05 | 893315 |
| 2021-10-20 | 65.46 | $67.60 | 1.2M |
| 2021-10-19 | 65.39 | $67.63 | 1.4M |
| 2021-10-18 | 65.29 | $67.14 | 1.3M |
| 2021-10-15 | 65.21 | $66.55 | 1.4M |
| 2021-10-14 | 65.22 | $66.04 | 1.5M |
| 2021-10-13 | 65.31 | $64.84 | 1.6M |
| 2021-10-12 | 65.45 | $64.42 | 1.9M |
| 2021-10-11 | 65.58 | $64.60 | 1.3M |
| 2021-10-08 | 65.72 | $65.01 | 996600 |
| 2021-10-07 | 65.83 | $65.23 | 1.4M |
| 2021-10-06 | 65.97 | $64.63 | 3.9M |
| 2021-10-05 | 66.15 | $64.23 | 9.0M |
| 2021-10-04 | 66.36 | $63.39 | 4.3M |
| 2021-10-01 | 66.62 | $64.69 | 4.6M |
| 2021-09-30 | 66.79 | $64.02 | 3.4M |
| 2021-09-29 | 67.00 | $64.54 | 2.0M |
| 2021-09-28 | 67.18 | $64.53 | 13.0M |
| 2021-09-27 | 67.37 | $66.34 | 2.0M |
| 2021-09-24 | 67.42 | $66.95 | 980551 |
| 2021-09-23 | 67.42 | $66.83 | 1.3M |
| 2021-09-22 | 67.44 | $66.19 | 1.4M |
| 2021-09-21 | 67.49 | $65.62 | 3.0M |
| 2021-09-20 | 67.56 | $65.53 | 2.4M |
| 2021-09-17 | 67.61 | $66.86 | 1.6M |
| 2021-09-16 | 67.55 | $67.65 | 925506 |
| 2021-09-15 | 67.43 | $67.65 | 1.2M |
| 2021-09-14 | 67.35 | $67.14 | 1.4M |
| 2021-09-13 | 67.32 | $67.28 | 1.5M |
| 2021-09-10 | 67.27 | $67.36 | 2.1M |
| 2021-09-09 | 67.21 | $67.92 | 2.9M |
| 2021-09-08 | 67.10 | $68.30 | 6.3M |
| 2021-09-07 | 66.97 | $68.45 | 2.0M |
| 2021-09-03 | 66.85 | $68.45 | 1.1M |
| 2021-09-02 | 66.72 | $68.26 | 991813 |
| 2021-09-01 | 66.62 | $68.24 | 1.5M |
| 2021-08-31 | 66.50 | $68.08 | 1.4M |
| 2021-08-30 | 66.38 | $68.23 | 1.2M |
| 2021-08-27 | 66.24 | $67.46 | 2.5M |
| 2021-08-26 | 66.13 | $66.88 | 1.8M |
| 2021-08-25 | 66.08 | $67.20 | 1.2M |
| 2021-08-24 | 66.00 | $67.17 | 899946 |
| 2021-08-23 | 65.92 | $67.14 | 851904 |
| 2021-08-20 | 65.87 | $66.40 | 1.1M |
| 2021-08-19 | 65.86 | $65.72 | 1.6M |
| 2021-08-18 | 65.83 | $65.33 | 1.8M |
| 2021-08-17 | 65.80 | $66.00 | 8.2M |
| 2021-08-16 | 65.71 | $66.59 | 1.2M |
| 2021-08-13 | 65.56 | $66.31 | 883127 |
| 2021-08-12 | 65.45 | $66.05 | 824230 |
| 2021-08-11 | 65.38 | $65.69 | 1.3M |
| 2021-08-10 | 65.35 | $65.72 | 2.1M |
| 2021-08-09 | 65.31 | $66.00 | 1.1M |
| 2021-08-06 | 65.25 | $66.01 | 823600 |
| 2021-08-05 | 65.18 | $66.18 | 2.5M |
| 2021-08-04 | 65.08 | $65.81 | 2.1M |
| 2021-08-03 | 65.03 | $65.77 | 1.2M |
| 2021-08-02 | 64.96 | $65.30 | 1.9M |
| 2021-07-30 | 64.89 | $65.37 | 1.0M |
| 2021-07-29 | 64.78 | $65.78 | 885968 |
| 2021-07-28 | 64.64 | $65.65 | 1.7M |
| 2021-07-27 | 64.51 | $65.58 | 1.8M |
| 2021-07-26 | 64.38 | $66.18 | 2.3M |
| 2021-07-23 | 64.18 | $66.11 | 1.3M |
| 2021-07-22 | 63.99 | $65.20 | 1.0M |
| 2021-07-21 | 63.83 | $64.69 | 1.1M |
| 2021-07-20 | 63.69 | $64.27 | 2.1M |
| 2021-07-19 | 63.54 | $63.49 | 3.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
118.28
2026-07-16
Close Price
$117.98
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
51.04
Average
75.41
Maximum
118.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 118.28 | $117.98 | 1.9M |
| 2026-07-15 | 118.31 | $119.97 | 2.1M |
| 2026-07-14 | 118.14 | $119.36 | 3.8M |
| 2026-07-13 | 118.01 | $118.10 | 1.8M |
| 2026-07-10 | 118.00 | $120.00 | 1.6M |
| 2026-07-09 | 117.79 | $119.28 | 1.3M |
| 2026-07-08 | 117.63 | $117.92 | 1.5M |
| 2026-07-07 | 117.60 | $117.80 | 1.6M |
| 2026-07-06 | 117.58 | $118.70 | 1.4M |
| 2026-07-02 | 117.47 | $117.20 | 2.2M |
| 2026-07-01 | 117.49 | $118.44 | 2.0M |
| 2026-06-30 | 117.40 | $118.99 | 4.5M |
| 2026-06-29 | 117.23 | $117.41 | 3.1M |
| 2026-06-26 | 117.21 | $114.71 | 2.3M |
| 2026-06-25 | 117.47 | $115.53 | 3.2M |
| 2026-06-24 | 117.68 | $115.46 | 2.1M |
| 2026-06-23 | 117.91 | $115.69 | 2.1M |
| 2026-06-22 | 118.14 | $118.54 | 2.2M |
| 2026-06-18 | 118.10 | $119.54 | 1.7M |
| 2026-06-17 | 117.95 | $117.59 | 3.0M |
| 2026-06-16 | 117.99 | $118.91 | 1.7M |
| 2026-06-15 | 117.89 | $120.25 | 1.7M |
| 2026-06-12 | 117.64 | $116.90 | 2.8M |
| 2026-06-11 | 117.72 | $116.42 | 5.0M |
| 2026-06-10 | 117.85 | $113.92 | 3.5M |
| 2026-06-09 | 118.27 | $116.56 | 6.4M |
| 2026-06-08 | 118.45 | $117.32 | 2.5M |
| 2026-06-05 | 118.57 | $116.55 | 2.8M |
| 2026-06-04 | 118.78 | $121.19 | 3.4M |
| 2026-06-03 | 118.53 | $121.21 | 2.8M |
| 2026-06-02 | 118.24 | $122.41 | 2.0M |
| 2026-06-01 | 117.80 | $122.60 | 2.6M |
| 2026-05-29 | 117.30 | $121.50 | 3.0M |
| 2026-05-28 | 116.86 | $120.81 | 2.6M |
| 2026-05-27 | 116.44 | $119.72 | 1.9M |
| 2026-05-26 | 116.10 | $119.76 | 3.0M |
| 2026-05-22 | 115.71 | $118.28 | 1.7M |
| 2026-05-21 | 115.44 | $118.28 | 2.5M |
| 2026-05-20 | 115.14 | $118.04 | 2.8M |
| 2026-05-19 | 114.84 | $116.39 | 2.4M |
| 2026-05-18 | 114.67 | $117.57 | 2.9M |
| 2026-05-15 | 114.37 | $118.37 | 2.6M |
| 2026-05-14 | 113.95 | $120.28 | 1.9M |
| 2026-05-13 | 113.28 | $118.83 | 2.1M |
| 2026-05-12 | 112.70 | $117.53 | 4.6M |
| 2026-05-11 | 112.19 | $117.91 | 2.9M |
| 2026-05-08 | 111.59 | $117.56 | 2.2M |
| 2026-05-07 | 110.96 | $116.12 | 3.6M |
| 2026-05-06 | 110.41 | $116.28 | 2.2M |
| 2026-05-05 | 109.80 | $113.75 | 2.2M |
| 2026-05-04 | 109.38 | $112.88 | 2.7M |
| 2026-05-01 | 109.01 | $113.02 | 3.0M |
| 2026-04-30 | 108.59 | $112.39 | 3.6M |
| 2026-04-29 | 108.19 | $111.52 | 3.0M |
| 2026-04-28 | 107.84 | $111.82 | 3.3M |
| 2026-04-27 | 107.42 | $112.94 | 1.8M |
| 2026-04-24 | 106.84 | $112.34 | 2.5M |
| 2026-04-23 | 106.26 | $110.59 | 3.1M |
| 2026-04-22 | 105.80 | $111.77 | 2.6M |
| 2026-04-21 | 105.18 | $109.81 | 6.3M |
| 2026-04-20 | 104.69 | $110.56 | 5.7M |
| 2026-04-17 | 104.07 | $111.11 | 2.8M |
| 2026-04-16 | 103.33 | $109.59 | 4.1M |
| 2026-04-15 | 102.67 | $109.37 | 2.7M |
| 2026-04-14 | 101.96 | $107.95 | 4.0M |
| 2026-04-13 | 101.33 | $105.75 | 2.5M |
| 2026-04-10 | 100.87 | $104.47 | 2.8M |
| 2026-04-09 | 100.49 | $104.00 | 2.7M |
| 2026-04-08 | 100.12 | $103.19 | 5.6M |
| 2026-04-07 | 99.80 | $100.16 | 3.5M |
| 2026-04-06 | 99.76 | $99.69 | 3.4M |
| 2026-04-02 | 99.77 | $99.26 | 4.5M |
| 2026-04-01 | 99.82 | $99.20 | 6.3M |
| 2026-03-31 | 99.89 | $97.91 | 7.2M |
| 2026-03-30 | 100.09 | $94.07 | 5.7M |
| 2026-03-27 | 100.73 | $94.81 | 4.2M |
| 2026-03-26 | 101.35 | $96.85 | 4.1M |
| 2026-03-25 | 101.82 | $99.71 | 4.1M |
| 2026-03-24 | 102.05 | $99.11 | 4.6M |
| 2026-03-23 | 102.36 | $100.02 | 8.7M |
| 2026-03-20 | 102.60 | $98.91 | 7.4M |
| 2026-03-19 | 102.99 | $100.86 | 7.5M |
| 2026-03-18 | 103.22 | $101.28 | 3.7M |
| 2026-03-17 | 103.42 | $102.57 | 3.5M |
| 2026-03-16 | 103.51 | $102.37 | 5.9M |
| 2026-03-13 | 103.63 | $101.09 | 8.4M |
| 2026-03-12 | 103.89 | $102.09 | 8.1M |
| 2026-03-11 | 104.08 | $103.87 | 9.1M |
| 2026-03-10 | 104.11 | $103.80 | 11.2M |
| 2026-03-09 | 104.14 | $103.75 | 11.2M |
| 2026-03-06 | 104.18 | $102.12 | 7.4M |
| 2026-03-05 | 104.40 | $103.77 | 8.5M |
| 2026-03-04 | 104.46 | $103.87 | 8.5M |
| 2026-03-03 | 104.53 | $102.72 | 12.1M |
| 2026-03-02 | 104.72 | $103.73 | 12.8M |
| 2026-02-27 | 104.82 | $103.57 | 5.6M |
| 2026-02-26 | 104.95 | $104.51 | 9.1M |
| 2026-02-25 | 105.00 | $105.82 | 2.8M |
| 2026-02-24 | 104.91 | $104.35 | 4.6M |
| 2026-02-23 | 104.97 | $103.61 | 7.3M |
| 2026-02-20 | 105.11 | $104.89 | 9.1M |
| 2026-02-19 | 105.14 | $103.87 | 6.6M |
| 2026-02-18 | 105.27 | $104.02 | 4.2M |
| 2026-02-17 | 105.40 | $103.35 | 7.5M |
| 2026-02-13 | 105.62 | $103.01 | 10.4M |
| 2026-02-12 | 105.89 | $103.45 | 9.4M |
| 2026-02-11 | 106.15 | $105.30 | 5.1M |
| 2026-02-10 | 106.24 | $105.53 | 7.4M |
| 2026-02-09 | 106.32 | $106.09 | 4.7M |
| 2026-02-06 | 106.34 | $104.96 | 4.8M |
| 2026-02-05 | 106.49 | $102.38 | 8.9M |
| 2026-02-04 | 106.92 | $103.99 | 7.8M |
| 2026-02-03 | 107.23 | $105.86 | 8.6M |
| 2026-02-02 | 107.37 | $107.63 | 4.0M |
| 2026-01-30 | 107.34 | $107.25 | 5.5M |
| 2026-01-29 | 107.35 | $108.18 | 5.0M |
| 2026-01-28 | 107.27 | $108.79 | 3.9M |
| 2026-01-27 | 107.10 | $108.66 | 4.5M |
| 2026-01-26 | 106.94 | $107.64 | 3.0M |
| 2026-01-23 | 106.87 | $106.95 | 3.1M |
| 2026-01-22 | 106.86 | $106.51 | 3.3M |
| 2026-01-21 | 106.90 | $105.67 | 10.1M |
| 2026-01-20 | 107.02 | $104.68 | 8.0M |
| 2026-01-16 | 107.27 | $107.28 | 3.0M |
| 2026-01-15 | 107.27 | $107.19 | 3.0M |
| 2026-01-14 | 107.28 | $106.83 | 4.8M |
| 2026-01-13 | 107.33 | $108.10 | 4.5M |
| 2026-01-12 | 107.24 | $108.29 | 2.1M |
| 2026-01-09 | 107.13 | $107.92 | 3.3M |
| 2026-01-08 | 107.05 | $107.10 | 2.6M |
| 2026-01-07 | 107.05 | $108.01 | 6.5M |
| 2026-01-06 | 106.94 | $107.74 | 7.9M |
| 2026-01-05 | 106.86 | $107.16 | 3.4M |
| 2026-01-02 | 106.83 | $106.75 | 3.3M |
| 2025-12-31 | 106.84 | $106.70 | 1.8M |
| 2025-12-30 | 106.85 | $107.48 | 1.9M |
| 2025-12-29 | 106.79 | $107.64 | 1.5M |
| 2025-12-26 | 106.70 | $108.19 | 2.1M |
| 2025-12-24 | 106.54 | $108.21 | 932300 |
| 2025-12-23 | 106.36 | $107.93 | 1.5M |
| 2025-12-22 | 106.20 | $107.07 | 1.7M |
| 2025-12-19 | 106.11 | $106.44 | 2.3M |
| 2025-12-18 | 106.07 | $105.09 | 2.1M |
| 2025-12-17 | 106.17 | $103.83 | 4.7M |
| 2025-12-16 | 106.42 | $105.85 | 3.2M |
| 2025-12-15 | 106.48 | $105.70 | 1.9M |
| 2025-12-12 | 106.56 | $105.99 | 3.2M |
| 2025-12-11 | 106.62 | $107.75 | 4.4M |
| 2025-12-10 | 106.50 | $107.86 | 4.3M |
| 2025-12-09 | 106.36 | $107.42 | 1.9M |
| 2025-12-08 | 106.25 | $107.46 | 1.7M |
| 2025-12-05 | 106.12 | $107.82 | 1.9M |
| 2025-12-04 | 105.94 | $107.47 | 1.5M |
| 2025-12-03 | 105.78 | $107.03 | 2.5M |
| 2025-12-02 | 105.65 | $106.82 | 4.6M |
| 2025-12-01 | 105.53 | $106.51 | 5.2M |
| 2025-11-28 | 105.42 | $107.04 | 1.2M |
| 2025-11-26 | 105.25 | $106.63 | 2.6M |
| 2025-11-25 | 105.11 | $105.90 | 3.5M |
| 2025-11-24 | 105.03 | $106.07 | 13.6M |
| 2025-11-21 | 104.92 | $102.60 | 6.0M |
| 2025-11-20 | 105.16 | $101.94 | 7.0M |
| 2025-11-19 | 105.50 | $103.76 | 5.4M |
| 2025-11-18 | 105.68 | $103.11 | 11.4M |
| 2025-11-17 | 105.95 | $104.01 | 6.5M |
| 2025-11-14 | 106.16 | $104.81 | 4.7M |
| 2025-11-13 | 106.30 | $104.71 | 3.9M |
| 2025-11-12 | 106.47 | $107.05 | 2.1M |
| 2025-11-11 | 106.40 | $107.30 | 2.0M |
| 2025-11-10 | 106.31 | $107.66 | 2.5M |
| 2025-11-07 | 106.17 | $105.23 | 4.0M |
| 2025-11-06 | 106.27 | $105.44 | 3.7M |
| 2025-11-05 | 106.35 | $107.02 | 3.2M |
| 2025-11-04 | 106.28 | $106.63 | 2.2M |
| 2025-11-03 | 106.25 | $108.60 | 2.5M |
| 2025-10-31 | 106.00 | $108.06 | 2.7M |
| 2025-10-30 | 105.78 | $107.70 | 2.6M |
| 2025-10-29 | 105.58 | $109.39 | 4.3M |
| 2025-10-28 | 105.18 | $108.71 | 2.0M |
| 2025-10-27 | 104.81 | $107.90 | 2.1M |
| 2025-10-24 | 104.48 | $106.23 | 1.6M |
| 2025-10-23 | 104.30 | $105.12 | 2.1M |
| 2025-10-22 | 104.21 | $104.34 | 3.0M |
| 2025-10-21 | 104.20 | $104.94 | 3.4M |
| 2025-10-20 | 104.12 | $105.15 | 1.5M |
| 2025-10-17 | 104.01 | $104.24 | 3.5M |
| 2025-10-16 | 103.99 | $103.71 | 2.7M |
| 2025-10-15 | 104.01 | $104.23 | 1.6M |
| 2025-10-14 | 103.99 | $103.73 | 2.2M |
| 2025-10-13 | 104.02 | $104.56 | 1.8M |
| 2025-10-10 | 103.96 | $102.40 | 4.0M |
| 2025-10-09 | 104.13 | $105.68 | 1.9M |
| 2025-10-08 | 103.96 | $105.62 | 1.8M |
| 2025-10-07 | 103.79 | $104.75 | 2.7M |
| 2025-10-06 | 103.69 | $105.32 | 2.1M |
| 2025-10-03 | 103.52 | $104.83 | 2.8M |
| 2025-10-02 | 103.38 | $105.14 | 2.1M |
| 2025-10-01 | 103.19 | $104.95 | 2.6M |
| 2025-09-30 | 103.01 | $104.51 | 2.2M |
| 2025-09-29 | 102.85 | $104.06 | 1.5M |
| 2025-09-26 | 102.72 | $103.68 | 1.8M |
| 2025-09-25 | 102.62 | $103.22 | 2.4M |
| 2025-09-24 | 102.56 | $103.82 | 2.2M |
| 2025-09-23 | 102.42 | $104.27 | 12.7M |
| 2025-09-22 | 102.23 | $105.31 | 1.9M |
| 2025-09-19 | 101.90 | $104.72 | 2.5M |
| 2025-09-18 | 101.61 | $104.01 | 2.1M |
| 2025-09-17 | 101.35 | $103.28 | 3.1M |
| 2025-09-16 | 101.15 | $103.80 | 2.3M |
| 2025-09-15 | 100.87 | $104.06 | 1.9M |
| 2025-09-12 | 100.54 | $103.04 | 2.0M |
| 2025-09-11 | 100.27 | $102.89 | 2.7M |
| 2025-09-10 | 100.00 | $102.41 | 2.3M |
| 2025-09-09 | 99.74 | $101.44 | 1.5M |
| 2025-09-08 | 99.57 | $100.97 | 1.9M |
| 2025-09-05 | 99.42 | $100.45 | 2.6M |
| 2025-09-04 | 99.31 | $100.53 | 1.9M |
| 2025-09-03 | 99.18 | $99.60 | 2.4M |
| 2025-09-02 | 99.14 | $98.63 | 3.8M |
| 2025-08-29 | 99.19 | $99.49 | 2.0M |
| 2025-08-28 | 99.16 | $100.62 | 2.0M |
| 2025-08-27 | 99.00 | $100.09 | 1.4M |
| 2025-08-26 | 98.89 | $99.94 | 1.5M |
| 2025-08-25 | 98.78 | $99.37 | 1.6M |
| 2025-08-22 | 98.72 | $99.54 | 2.8M |
| 2025-08-21 | 98.63 | $97.96 | 7.0M |
| 2025-08-20 | 98.70 | $98.38 | 2.5M |
| 2025-08-19 | 98.73 | $98.82 | 2.0M |
| 2025-08-18 | 98.72 | $100.06 | 1.4M |
| 2025-08-15 | 98.58 | $99.97 | 1.9M |
| 2025-08-14 | 98.44 | $100.26 | 1.7M |
| 2025-08-13 | 98.25 | $100.13 | 2.0M |
| 2025-08-12 | 98.05 | $100.29 | 1.9M |
| 2025-08-11 | 97.81 | $99.18 | 1.8M |
| 2025-08-08 | 97.67 | $99.33 | 1.8M |
| 2025-08-07 | 97.49 | $98.66 | 1.6M |
| 2025-08-06 | 97.37 | $99.01 | 1.5M |
| 2025-08-05 | 97.20 | $97.90 | 3.7M |
| 2025-08-04 | 97.12 | $98.60 | 2.4M |
| 2025-08-01 | 96.97 | $96.76 | 2.8M |
| 2025-07-31 | 96.99 | $98.56 | 5.2M |
| 2025-07-30 | 96.83 | $98.75 | 2.2M |
| 2025-07-29 | 96.62 | $98.47 | 1.5M |
| 2025-07-28 | 96.43 | $98.91 | 1.6M |
| 2025-07-25 | 96.17 | $98.56 | 1.3M |
| 2025-07-24 | 95.92 | $98.07 | 2.2M |
| 2025-07-23 | 95.69 | $97.88 | 1.7M |
| 2025-07-22 | 95.46 | $96.97 | 1.4M |
| 2025-07-21 | 95.30 | $97.56 | 1.7M |
| 2025-07-18 | 95.06 | $97.27 | 1.5M |
| 2025-07-17 | 94.83 | $97.22 | 1.8M |
| 2025-07-16 | 94.58 | $96.53 | 2.2M |
| 2025-07-15 | 94.37 | $96.25 | 1.8M |
| 2025-07-14 | 94.18 | $96.19 | 1.4M |
| 2025-07-11 | 93.96 | $95.84 | 1.4M |
| 2025-07-10 | 93.77 | $96.09 | 1.4M |
| 2025-07-09 | 93.52 | $96.00 | 1.8M |
| 2025-07-08 | 93.26 | $95.14 | 2.0M |
| 2025-07-07 | 93.06 | $95.35 | 2.3M |
| 2025-07-03 | 92.82 | $96.07 | 1.1M |
| 2025-07-02 | 92.48 | $95.05 | 2.3M |
| 2025-07-01 | 92.21 | $94.33 | 2.9M |
| 2025-06-30 | 91.99 | $95.32 | 2.7M |
| 2025-06-27 | 91.63 | $94.79 | 2.2M |
| 2025-06-26 | 91.30 | $94.24 | 2.0M |
| 2025-06-25 | 90.99 | $93.37 | 2.1M |
| 2025-06-24 | 90.74 | $93.03 | 5.9M |
| 2025-06-23 | 90.50 | $91.68 | 2.6M |
| 2025-06-20 | 90.38 | $90.69 | 2.0M |
| 2025-06-18 | 90.35 | $91.27 | 2.0M |
| 2025-06-17 | 90.25 | $91.37 | 2.3M |
| 2025-06-16 | 90.13 | $92.13 | 3.9M |
| 2025-06-13 | 89.92 | $91.01 | 3.0M |
| 2025-06-12 | 89.81 | $92.17 | 1.5M |
| 2025-06-11 | 89.56 | $91.79 | 2.5M |
| 2025-06-10 | 89.32 | $91.95 | 2.9M |
| 2025-06-09 | 89.04 | $91.48 | 7.4M |
| 2025-06-06 | 88.79 | $91.43 | 1.4M |
| 2025-06-05 | 88.51 | $90.49 | 2.4M |
| 2025-06-04 | 88.30 | $91.18 | 2.1M |
| 2025-06-03 | 88.00 | $91.00 | 2.0M |
| 2025-06-02 | 87.68 | $90.39 | 1.9M |
| 2025-05-30 | 87.40 | $89.69 | 3.0M |
| 2025-05-29 | 87.16 | $89.90 | 1.4M |
| 2025-05-28 | 86.87 | $89.56 | 1.2M |
| 2025-05-27 | 86.58 | $89.89 | 1.7M |
| 2025-05-23 | 86.24 | $87.83 | 3.2M |
| 2025-05-22 | 86.07 | $88.52 | 1.6M |
| 2025-05-21 | 85.81 | $88.25 | 2.2M |
| 2025-05-20 | 85.55 | $89.62 | 1.8M |
| 2025-05-19 | 85.13 | $90.05 | 1.8M |
| 2025-05-16 | 84.61 | $90.03 | 1.6M |
| 2025-05-15 | 84.04 | $89.46 | 2.0M |
| 2025-05-14 | 83.47 | $89.43 | 2.6M |
| 2025-05-13 | 82.84 | $88.79 | 3.3M |
| 2025-05-12 | 82.21 | $87.30 | 2.2M |
| 2025-05-09 | 81.68 | $84.05 | 1.4M |
| 2025-05-08 | 81.43 | $84.20 | 2.1M |
| 2025-05-07 | 81.13 | $83.58 | 1.7M |
| 2025-05-06 | 80.88 | $83.32 | 1.3M |
| 2025-05-05 | 80.62 | $84.06 | 1.9M |
| 2025-05-02 | 80.26 | $84.47 | 2.2M |
| 2025-05-01 | 79.81 | $82.97 | 2.1M |
| 2025-04-30 | 79.48 | $82.00 | 2.3M |
| 2025-04-29 | 79.22 | $81.99 | 1.6M |
| 2025-04-28 | 78.92 | $81.44 | 1.8M |
| 2025-04-25 | 78.66 | $81.54 | 2.5M |
| 2025-04-24 | 78.36 | $80.36 | 2.0M |
| 2025-04-23 | 78.15 | $78.25 | 2.4M |
| 2025-04-22 | 78.13 | $76.44 | 2.5M |
| 2025-04-21 | 78.31 | $74.42 | 2.2M |
| 2025-04-17 | 78.72 | $76.58 | 2.4M |
| 2025-04-16 | 78.95 | $76.55 | 2.4M |
| 2025-04-15 | 79.20 | $78.80 | 2.1M |
| 2025-04-14 | 79.24 | $78.76 | 2.7M |
| 2025-04-11 | 79.29 | $78.29 | 4.2M |
| 2025-04-10 | 79.40 | $76.88 | 6.2M |
| 2025-04-09 | 79.66 | $79.99 | 6.8M |
| 2025-04-08 | 79.63 | $71.83 | 7.1M |
| 2025-04-07 | 80.45 | $72.84 | 11.3M |
| 2025-04-04 | 81.25 | $72.45 | 10.7M |
| 2025-04-03 | 82.18 | $77.19 | 3.9M |
| 2025-04-02 | 82.70 | $81.62 | 2.2M |
| 2025-04-01 | 82.82 | $80.95 | 3.8M |
| 2025-03-31 | 83.02 | $80.37 | 2.6M |
| 2025-03-28 | 83.29 | $80.12 | 1.9M |
| 2025-03-27 | 83.63 | $82.16 | 1.9M |
| 2025-03-26 | 83.78 | $82.68 | 1.5M |
| 2025-03-25 | 83.90 | $84.50 | 1.9M |
| 2025-03-24 | 83.84 | $84.13 | 2.7M |
| 2025-03-21 | 83.80 | $82.26 | 1.6M |
| 2025-03-20 | 83.97 | $82.01 | 1.9M |
| 2025-03-19 | 84.17 | $82.22 | 2.5M |
| 2025-03-18 | 84.38 | $80.96 | 2.1M |
| 2025-03-17 | 84.74 | $82.36 | 2.0M |
| 2025-03-14 | 84.99 | $82.11 | 3.0M |
| 2025-03-13 | 85.29 | $80.05 | 4.1M |
| 2025-03-12 | 85.84 | $81.58 | 12.9M |
| 2025-03-11 | 86.29 | $80.34 | 4.7M |
| 2025-03-10 | 86.92 | $80.49 | 3.6M |
| 2025-03-07 | 87.59 | $83.63 | 3.2M |
| 2025-03-06 | 88.01 | $83.31 | 3.3M |
| 2025-03-05 | 88.51 | $85.77 | 3.0M |
| 2025-03-04 | 88.79 | $84.60 | 7.8M |
| 2025-03-03 | 89.24 | $85.42 | 3.1M |
| 2025-02-28 | 89.64 | $87.59 | 2.3M |
| 2025-02-27 | 89.85 | $86.03 | 1.9M |
| 2025-02-26 | 90.26 | $88.31 | 2.0M |
| 2025-02-25 | 90.46 | $87.69 | 2.2M |
| 2025-02-24 | 90.75 | $88.64 | 1.5M |
| 2025-02-21 | 90.98 | $89.59 | 2.1M |
| 2025-02-20 | 91.12 | $91.71 | 1.3M |
| 2025-02-19 | 91.06 | $92.39 | 1.5M |
| 2025-02-18 | 90.92 | $92.36 | 2.3M |
| 2025-02-14 | 90.77 | $92.33 | 1.3M |
| 2025-02-13 | 90.60 | $92.12 | 2.0M |
| 2025-02-12 | 90.44 | $90.96 | 2.2M |
| 2025-02-11 | 90.39 | $91.17 | 1.4M |
| 2025-02-10 | 90.31 | $91.45 | 1.3M |
| 2025-02-07 | 90.19 | $90.69 | 2.0M |
| 2025-02-06 | 90.13 | $91.54 | 1.8M |
| 2025-02-05 | 89.99 | $90.81 | 1.4M |
| 2025-02-04 | 89.90 | $90.43 | 1.6M |
| 2025-02-03 | 89.84 | $89.45 | 3.4M |
| 2025-01-31 | 89.88 | $90.20 | 2.2M |
| 2025-01-30 | 89.85 | $90.65 | 2.1M |
| 2025-01-29 | 89.77 | $89.84 | 2.2M |
| 2025-01-28 | 89.76 | $90.46 | 2.7M |
| 2025-01-27 | 89.68 | $88.68 | 3.1M |
| 2025-01-24 | 89.79 | $92.02 | 1.7M |
| 2025-01-23 | 89.56 | $92.37 | 2.4M |
| 2025-01-22 | 89.26 | $91.92 | 5.1M |
| 2025-01-21 | 88.98 | $90.81 | 2.6M |
| 2025-01-17 | 88.79 | $89.89 | 2.0M |
| 2025-01-16 | 88.67 | $88.73 | 1.4M |
| 2025-01-15 | 88.66 | $89.11 | 1.9M |
| 2025-01-14 | 88.62 | $87.03 | 1.8M |
| 2025-01-13 | 88.78 | $87.24 | 1.9M |
| 2025-01-10 | 88.95 | $87.53 | 2.1M |
| 2025-01-08 | 89.10 | $88.76 | 2.4M |
| 2025-01-07 | 89.13 | $88.65 | 2.6M |
| 2025-01-06 | 89.18 | $90.36 | 2.0M |
| 2025-01-03 | 89.06 | $89.37 | 2.2M |
| 2025-01-02 | 89.03 | $87.86 | 3.3M |
| 2024-12-31 | 89.15 | $87.90 | 2.2M |
| 2024-12-30 | 89.28 | $88.67 | 1.7M |
| 2024-12-27 | 89.34 | $89.65 | 1.4M |
| 2024-12-26 | 89.31 | $91.00 | 1.4M |
| 2024-12-24 | 89.13 | $91.12 | 943605 |
| 2024-12-23 | 88.92 | $89.93 | 2.3M |
| 2024-12-20 | 88.82 | $89.14 | 2.7M |
| 2024-12-19 | 88.78 | $88.17 | 2.4M |
| 2024-12-18 | 88.85 | $88.02 | 3.2M |
| 2024-12-17 | 88.94 | $91.05 | 1.7M |
| 2024-12-16 | 88.71 | $91.38 | 1.7M |
| 2024-12-13 | 88.43 | $90.40 | 1.6M |
| 2024-12-12 | 88.23 | $90.22 | 2.4M |
| 2024-12-11 | 88.02 | $90.82 | 1.8M |
| 2024-12-10 | 87.72 | $89.35 | 7.0M |
| 2024-12-09 | 87.55 | $89.57 | 5.2M |
| 2024-12-06 | 87.34 | $90.09 | 1.5M |
| 2024-12-05 | 87.05 | $89.55 | 1.2M |
| 2024-12-04 | 86.78 | $89.61 | 1.4M |
| 2024-12-03 | 86.49 | $88.46 | 1.7M |
| 2024-12-02 | 86.28 | $88.04 | 2.2M |
| 2024-11-29 | 86.09 | $87.36 | 758800 |
| 2024-11-27 | 85.96 | $86.58 | 1.1M |
| 2024-11-26 | 85.89 | $87.15 | 2.3M |
| 2024-11-25 | 85.76 | $86.37 | 4.5M |
| 2024-11-22 | 85.70 | $86.30 | 1.5M |
| 2024-11-21 | 85.63 | $86.30 | 2.6M |
| 2024-11-20 | 85.56 | $86.24 | 3.2M |
| 2024-11-19 | 85.49 | $86.31 | 1.9M |
| 2024-11-18 | 85.41 | $85.46 | 1.8M |
| 2024-11-15 | 85.40 | $85.16 | 2.1M |
| 2024-11-14 | 85.42 | $86.91 | 1.7M |
| 2024-11-13 | 85.27 | $87.48 | 1.8M |
| 2024-11-12 | 85.04 | $87.50 | 2.9M |
| 2024-11-11 | 84.78 | $87.48 | 6.3M |
| 2024-11-08 | 84.49 | $87.59 | 2.0M |
| 2024-11-07 | 84.17 | $87.35 | 2.2M |
| 2024-11-06 | 83.83 | $86.02 | 2.2M |
| 2024-11-05 | 83.60 | $83.84 | 1.5M |
| 2024-11-04 | 83.57 | $82.70 | 2.2M |
| 2024-11-01 | 83.67 | $82.96 | 2.2M |
| 2024-10-31 | 83.74 | $82.37 | 3.2M |
| 2024-10-30 | 83.89 | $84.86 | 6.8M |
| 2024-10-29 | 83.78 | $85.23 | 8.1M |
| 2024-10-28 | 83.63 | $84.60 | 1.3M |
| 2024-10-25 | 83.53 | $84.48 | 1.3M |
| 2024-10-24 | 83.43 | $84.05 | 1.2M |
| 2024-10-23 | 83.36 | $83.56 | 1.4M |
| 2024-10-22 | 83.34 | $84.84 | 1.5M |
| 2024-10-21 | 83.18 | $84.82 | 1.6M |
| 2024-10-18 | 83.01 | $84.48 | 1.1M |
| 2024-10-17 | 82.86 | $84.02 | 1.6M |
| 2024-10-16 | 82.73 | $83.89 | 1.3M |
| 2024-10-15 | 82.61 | $83.73 | 1.4M |
| 2024-10-14 | 82.50 | $84.71 | 1.3M |
| 2024-10-11 | 82.26 | $83.90 | 915400 |
| 2024-10-10 | 82.09 | $83.72 | 1.1M |
| 2024-10-09 | 81.92 | $83.79 | 1.2M |
| 2024-10-08 | 81.72 | $83.21 | 1.4M |
| 2024-10-07 | 81.56 | $81.97 | 1.3M |
| 2024-10-04 | 81.52 | $82.84 | 1.1M |
| 2024-10-03 | 81.38 | $81.92 | 1.7M |
| 2024-10-02 | 81.33 | $81.86 | 1.8M |
| 2024-10-01 | 81.27 | $81.74 | 2.3M |
| 2024-09-30 | 81.22 | $82.94 | 1.5M |
| 2024-09-27 | 81.04 | $82.49 | 2.1M |
| 2024-09-26 | 80.89 | $82.93 | 1.2M |
| 2024-09-25 | 80.67 | $82.72 | 1.3M |
| 2024-09-24 | 80.46 | $82.60 | 1.4M |
| 2024-09-23 | 80.23 | $82.20 | 1.9M |
| 2024-09-20 | 80.02 | $82.19 | 1.2M |
| 2024-09-19 | 79.80 | $82.35 | 1.9M |
| 2024-09-18 | 79.53 | $80.36 | 2.2M |
| 2024-09-17 | 79.44 | $80.65 | 1.3M |
| 2024-09-16 | 79.31 | $80.61 | 1.3M |
| 2024-09-13 | 79.18 | $80.86 | 1.2M |
| 2024-09-12 | 79.00 | $80.46 | 1.4M |
| 2024-09-11 | 78.85 | $79.54 | 3.6M |
| 2024-09-10 | 78.77 | $77.97 | 1.5M |
| 2024-09-09 | 78.86 | $77.27 | 1.6M |
| 2024-09-06 | 79.02 | $76.41 | 2.3M |
| 2024-09-05 | 79.30 | $78.12 | 2.1M |
| 2024-09-04 | 79.42 | $78.05 | 2.4M |
| 2024-09-03 | 79.57 | $78.25 | 2.1M |
| 2024-08-30 | 79.71 | $80.75 | 1.4M |
| 2024-08-29 | 79.60 | $79.91 | 1.8M |
| 2024-08-28 | 79.56 | $80.13 | 1.2M |
| 2024-08-27 | 79.50 | $80.93 | 1.1M |
| 2024-08-26 | 79.35 | $80.72 | 1.2M |
| 2024-08-23 | 79.21 | $81.26 | 1.6M |
| 2024-08-22 | 78.99 | $80.34 | 1.5M |
| 2024-08-21 | 78.85 | $81.47 | 1.2M |
| 2024-08-20 | 78.58 | $81.17 | 1.4M |
| 2024-08-19 | 78.30 | $81.25 | 1.5M |
| 2024-08-16 | 77.99 | $80.22 | 1.2M |
| 2024-08-15 | 77.76 | $80.15 | 2.0M |
| 2024-08-14 | 77.51 | $78.46 | 1.7M |
| 2024-08-13 | 77.41 | $78.31 | 1.8M |
| 2024-08-12 | 77.31 | $76.55 | 1.6M |
| 2024-08-09 | 77.39 | $76.24 | 1.6M |
| 2024-08-08 | 77.51 | $75.68 | 2.2M |
| 2024-08-07 | 77.70 | $73.47 | 2.7M |
| 2024-08-06 | 78.15 | $74.23 | 3.4M |
| 2024-08-05 | 78.56 | $73.38 | 7.3M |
| 2024-08-02 | 79.11 | $75.91 | 5.5M |
| 2024-08-01 | 79.44 | $77.51 | 4.6M |
| 2024-07-31 | 79.65 | $79.04 | 2.6M |
| 2024-07-30 | 79.71 | $76.96 | 2.5M |
| 2024-07-29 | 80.00 | $77.96 | 1.7M |
| 2024-07-26 | 80.22 | $77.83 | 2.0M |
| 2024-07-25 | 80.47 | $77.10 | 4.6M |
| 2024-07-24 | 80.82 | $77.92 | 11.3M |
| 2024-07-23 | 81.13 | $80.95 | 11.1M |
| 2024-07-22 | 81.15 | $80.96 | 2.1M |
| 2024-07-19 | 81.16 | $79.73 | 1.6M |
| 2024-07-18 | 81.32 | $80.27 | 2.3M |
| 2024-07-17 | 81.43 | $80.78 | 4.6M |
| 2024-07-16 | 81.49 | $83.15 | 2.6M |
| 2024-07-15 | 81.32 | $83.14 | 2.1M |
| 2024-07-12 | 81.13 | $82.87 | 1.9M |
| 2024-07-11 | 80.94 | $82.34 | 2.3M |
| 2024-07-10 | 80.80 | $84.10 | 1.6M |
| 2024-07-09 | 80.45 | $83.21 | 1.8M |
| 2024-07-08 | 80.16 | $83.12 | 1.9M |
| 2024-07-05 | 79.85 | $82.95 | 1.8M |
| 2024-07-03 | 79.52 | $82.11 | 1.3M |
| 2024-07-02 | 79.25 | $81.41 | 1.9M |
| 2024-07-01 | 79.02 | $80.71 | 4.9M |
| 2024-06-28 | 78.84 | $80.13 | 2.4M |
| 2024-06-27 | 78.71 | $80.72 | 1.7M |
| 2024-06-26 | 78.50 | $80.52 | 2.1M |
| 2024-06-25 | 78.28 | $80.08 | 7.1M |
| 2024-06-24 | 78.09 | $79.11 | 2.2M |
| 2024-06-21 | 77.99 | $80.08 | 1.8M |
| 2024-06-20 | 77.76 | $80.35 | 2.4M |
| 2024-06-18 | 77.49 | $80.95 | 1.7M |
| 2024-06-17 | 77.13 | $80.74 | 1.9M |
| 2024-06-14 | 76.75 | $79.94 | 1.6M |
| 2024-06-13 | 76.41 | $79.67 | 1.5M |
| 2024-06-12 | 76.07 | $79.25 | 3.1M |
| 2024-06-11 | 75.74 | $78.11 | 1.7M |
| 2024-06-10 | 75.49 | $77.38 | 1.9M |
| 2024-06-07 | 75.29 | $77.08 | 1.4M |
| 2024-06-06 | 75.10 | $77.10 | 2.6M |
| 2024-06-05 | 74.89 | $77.12 | 4.2M |
| 2024-06-04 | 74.65 | $75.65 | 2.2M |
| 2024-06-03 | 74.55 | $75.43 | 2.2M |
| 2024-05-31 | 74.45 | $75.01 | 2.5M |
| 2024-05-30 | 74.39 | $74.86 | 3.4M |
| 2024-05-29 | 74.35 | $76.04 | 13.2M |
| 2024-05-28 | 74.17 | $76.35 | 2.1M |
| 2024-05-24 | 73.94 | $75.87 | 1.4M |
| 2024-05-23 | 73.73 | $75.13 | 1.8M |
| 2024-05-22 | 73.59 | $75.28 | 1.3M |
| 2024-05-21 | 73.41 | $75.49 | 1.4M |
| 2024-05-20 | 73.19 | $75.22 | 1.4M |
| 2024-05-17 | 72.98 | $74.75 | 1.5M |
| 2024-05-16 | 72.79 | $74.74 | 1.7M |
| 2024-05-15 | 72.58 | $75.10 | 2.4M |
| 2024-05-14 | 72.32 | $73.89 | 1.3M |
| 2024-05-13 | 72.15 | $73.41 | 916200 |
| 2024-05-10 | 72.02 | $73.41 | 1.1M |
| 2024-05-09 | 71.87 | $73.35 | 2.4M |
| 2024-05-08 | 71.72 | $73.15 | 1.6M |
| 2024-05-07 | 71.57 | $73.20 | 6.7M |
| 2024-05-06 | 71.40 | $73.23 | 1.5M |
| 2024-05-03 | 71.20 | $72.25 | 1.6M |
| 2024-05-02 | 71.09 | $70.89 | 1.5M |
| 2024-05-01 | 71.11 | $70.04 | 3.2M |
| 2024-04-30 | 71.23 | $70.32 | 1.4M |
| 2024-04-29 | 71.32 | $71.67 | 1.2M |
| 2024-04-26 | 71.29 | $71.52 | 1.5M |
| 2024-04-25 | 71.26 | $70.17 | 2.4M |
| 2024-04-24 | 71.38 | $70.48 | 1.9M |
| 2024-04-23 | 71.47 | $70.50 | 7.0M |
| 2024-04-22 | 71.57 | $69.39 | 2.1M |
| 2024-04-19 | 71.80 | $68.71 | 3.1M |
| 2024-04-18 | 72.13 | $70.30 | 2.1M |
| 2024-04-17 | 72.32 | $70.66 | 2.5M |
| 2024-04-16 | 72.50 | $71.35 | 9.7M |
| 2024-04-15 | 72.62 | $71.33 | 2.5M |
| 2024-04-12 | 72.75 | $72.63 | 1.7M |
| 2024-04-11 | 72.77 | $73.66 | 1.5M |
| 2024-04-10 | 72.67 | $72.52 | 2.5M |
| 2024-04-09 | 72.69 | $73.00 | 2.1M |
| 2024-04-08 | 72.66 | $73.00 | 1.2M |
| 2024-04-05 | 72.62 | $73.03 | 2.0M |
| 2024-04-04 | 72.58 | $71.92 | 2.8M |
| 2024-04-03 | 72.64 | $73.03 | 2.0M |
| 2024-04-02 | 72.60 | $72.76 | 2.3M |
| 2024-04-01 | 72.59 | $73.27 | 1.8M |
| 2024-03-28 | 72.52 | $73.15 | 2.0M |
| 2024-03-27 | 72.45 | $73.36 | 1.6M |
| 2024-03-26 | 72.35 | $73.13 | 1.6M |
| 2024-03-25 | 72.27 | $73.44 | 1.5M |
| 2024-03-22 | 72.15 | $73.73 | 1.4M |
| 2024-03-21 | 71.98 | $73.57 | 2.5M |
| 2024-03-20 | 71.82 | $73.50 | 2.4M |
| 2024-03-19 | 71.64 | $72.66 | 1.5M |
| 2024-03-18 | 71.53 | $72.24 | 1.7M |
| 2024-03-15 | 71.46 | $71.67 | 2.2M |
| 2024-03-14 | 71.43 | $72.53 | 2.6M |
| 2024-03-13 | 71.32 | $72.43 | 1.3M |
| 2024-03-12 | 71.20 | $72.74 | 2.3M |
| 2024-03-11 | 71.04 | $71.37 | 1.7M |
| 2024-03-08 | 71.00 | $71.78 | 2.9M |
| 2024-03-07 | 70.92 | $72.57 | 1.5M |
| 2024-03-06 | 70.75 | $71.50 | 2.0M |
| 2024-03-05 | 70.67 | $71.17 | 2.1M |
| 2024-03-04 | 70.62 | $72.34 | 3.6M |
| 2024-03-01 | 70.44 | $72.64 | 2.4M |
| 2024-02-29 | 70.20 | $71.74 | 1.6M |
| 2024-02-28 | 70.04 | $71.20 | 1.4M |
| 2024-02-27 | 69.92 | $71.43 | 1.3M |
| 2024-02-26 | 69.76 | $71.32 | 1.4M |
| 2024-02-23 | 69.60 | $71.49 | 2.0M |
| 2024-02-22 | 69.40 | $71.64 | 2.3M |
| 2024-02-21 | 69.16 | $69.38 | 1.6M |
| 2024-02-20 | 69.14 | $69.51 | 1.9M |
| 2024-02-16 | 69.10 | $70.22 | 1.7M |
| 2024-02-15 | 68.98 | $70.69 | 3.1M |
| 2024-02-14 | 68.80 | $70.59 | 2.0M |
| 2024-02-13 | 68.61 | $69.76 | 2.1M |
| 2024-02-12 | 68.49 | $70.74 | 1.9M |
| 2024-02-09 | 68.26 | $71.18 | 1.7M |
| 2024-02-08 | 67.95 | $70.41 | 1.7M |
| 2024-02-07 | 67.69 | $70.32 | 1.7M |
| 2024-02-06 | 67.41 | $69.39 | 2.0M |
| 2024-02-05 | 67.20 | $69.47 | 1.9M |
| 2024-02-02 | 66.97 | $69.38 | 2.1M |
| 2024-02-01 | 66.71 | $67.98 | 2.4M |
| 2024-01-31 | 66.58 | $66.93 | 2.7M |
| 2024-01-30 | 66.54 | $68.36 | 1.7M |
| 2024-01-29 | 66.35 | $68.67 | 1.8M |
| 2024-01-26 | 66.11 | $67.95 | 1.4M |
| 2024-01-25 | 65.91 | $68.12 | 1.9M |
| 2024-01-24 | 65.68 | $67.95 | 1.9M |
| 2024-01-23 | 65.44 | $67.56 | 1.5M |
| 2024-01-22 | 65.22 | $67.34 | 2.1M |
| 2024-01-19 | 64.99 | $67.19 | 2.0M |
| 2024-01-18 | 64.76 | $66.15 | 4.9M |
| 2024-01-17 | 64.62 | $65.22 | 1.9M |
| 2024-01-16 | 64.55 | $65.54 | 2.2M |
| 2024-01-12 | 64.45 | $65.59 | 1.1M |
| 2024-01-11 | 64.33 | $65.51 | 2.2M |
| 2024-01-10 | 64.21 | $65.31 | 2.0M |
| 2024-01-09 | 64.09 | $64.68 | 1.8M |
| 2024-01-08 | 64.03 | $64.50 | 2.2M |
| 2024-01-05 | 63.98 | $63.18 | 1.5M |
| 2024-01-04 | 64.06 | $63.12 | 2.2M |
| 2024-01-03 | 64.16 | $63.48 | 1.8M |
| 2024-01-02 | 64.23 | $64.02 | 2.7M |
| 2023-12-29 | 64.25 | $65.06 | 2.3M |
| 2023-12-28 | 64.17 | $65.28 | 1.3M |
| 2023-12-27 | 64.05 | $65.30 | 1.6M |
| 2023-12-26 | 63.92 | $65.19 | 1.1M |
| 2023-12-22 | 63.79 | $65.00 | 1.6M |
| 2023-12-21 | 63.66 | $64.96 | 2.0M |
| 2023-12-20 | 63.52 | $64.29 | 2.6M |
| 2023-12-19 | 63.44 | $65.13 | 1.6M |
| 2023-12-18 | 63.26 | $64.82 | 1.9M |
| 2023-12-15 | 63.10 | $64.49 | 1.7M |
| 2023-12-14 | 62.95 | $64.49 | 1.9M |
| 2023-12-13 | 62.79 | $64.53 | 1.9M |
| 2023-12-12 | 62.61 | $63.77 | 1.1M |
| 2023-12-11 | 62.49 | $63.44 | 1.3M |
| 2023-12-08 | 62.39 | $63.37 | 1.2M |
| 2023-12-07 | 62.28 | $63.12 | 1.2M |
| 2023-12-06 | 62.20 | $62.52 | 1.6M |
| 2023-12-05 | 62.16 | $62.88 | 1.8M |
| 2023-12-04 | 62.09 | $62.67 | 2.4M |
| 2023-12-01 | 62.02 | $63.12 | 2.5M |
| 2023-11-30 | 61.91 | $62.89 | 1.3M |
| 2023-11-29 | 61.81 | $62.78 | 1.3M |
| 2023-11-28 | 61.70 | $62.91 | 3.2M |
| 2023-11-27 | 61.58 | $62.89 | 4.1M |
| 2023-11-24 | 61.44 | $62.97 | 579400 |
| 2023-11-22 | 61.28 | $63.05 | 1.6M |
| 2023-11-21 | 61.09 | $62.88 | 2.7M |
| 2023-11-20 | 60.90 | $62.93 | 13.3M |
| 2023-11-17 | 60.69 | $62.39 | 1.7M |
| 2023-11-16 | 60.51 | $62.39 | 1.9M |
| 2023-11-15 | 60.31 | $62.26 | 2.8M |
| 2023-11-14 | 60.11 | $62.24 | 1.4M |
| 2023-11-13 | 59.88 | $61.28 | 1.5M |
| 2023-11-10 | 59.74 | $61.27 | 1.3M |
| 2023-11-09 | 59.57 | $60.24 | 1.3M |
| 2023-11-08 | 59.50 | $60.77 | 2.7M |
| 2023-11-07 | 59.37 | $60.63 | 1.6M |
| 2023-11-06 | 59.24 | $60.35 | 3.3M |
| 2023-11-03 | 59.12 | $60.07 | 2.2M |
| 2023-11-02 | 59.02 | $59.66 | 2.8M |
| 2023-11-01 | 58.95 | $58.55 | 2.5M |
| 2023-10-31 | 59.00 | $57.84 | 1.9M |
| 2023-10-30 | 59.12 | $57.60 | 2.4M |
| 2023-10-27 | 59.28 | $57.02 | 3.1M |
| 2023-10-26 | 59.51 | $57.22 | 2.0M |
| 2023-10-25 | 59.76 | $58.13 | 3.1M |
| 2023-10-24 | 59.93 | $59.12 | 2.5M |
| 2023-10-23 | 60.01 | $58.73 | 3.1M |
| 2023-10-20 | 60.15 | $58.75 | 1.7M |
| 2023-10-19 | 60.29 | $59.55 | 1.9M |
| 2023-10-18 | 60.37 | $60.14 | 1.7M |
| 2023-10-17 | 60.40 | $60.90 | 1.3M |
| 2023-10-16 | 60.34 | $61.03 | 1.3M |
| 2023-10-13 | 60.27 | $60.44 | 1.2M |
| 2023-10-12 | 60.25 | $60.74 | 1.2M |
| 2023-10-11 | 60.20 | $60.94 | 1.1M |
| 2023-10-10 | 60.12 | $60.65 | 1.2M |
| 2023-10-09 | 60.07 | $60.44 | 985027 |
| 2023-10-06 | 60.03 | $60.02 | 1.5M |
| 2023-10-05 | 60.03 | $59.30 | 1.4M |
| 2023-10-04 | 60.11 | $59.27 | 1.9M |
| 2023-10-03 | 60.19 | $58.78 | 1.9M |
| 2023-10-02 | 60.34 | $59.56 | 4.0M |
| 2023-09-29 | 60.43 | $59.28 | 1.6M |
| 2023-09-28 | 60.55 | $59.43 | 1.2M |
| 2023-09-27 | 60.66 | $59.07 | 2.0M |
| 2023-09-26 | 60.83 | $58.97 | 1.2M |
| 2023-09-25 | 61.03 | $59.80 | 1.0M |
| 2023-09-22 | 61.16 | $59.51 | 1.3M |
| 2023-09-21 | 61.33 | $59.56 | 1.4M |
| 2023-09-20 | 61.52 | $60.57 | 1.1M |
| 2023-09-19 | 61.62 | $61.23 | 1.1M |
| 2023-09-18 | 61.66 | $61.36 | 818803 |
| 2023-09-15 | 61.69 | $61.42 | 1.4M |
| 2023-09-14 | 61.72 | $62.22 | 1.0M |
| 2023-09-13 | 61.66 | $61.79 | 734200 |
| 2023-09-12 | 61.65 | $61.64 | 1.0M |
| 2023-09-11 | 61.65 | $62.10 | 1.7M |
| 2023-09-08 | 61.60 | $61.68 | 1.2M |
| 2023-09-07 | 61.60 | $61.59 | 1.5M |
| 2023-09-06 | 61.60 | $61.87 | 6.4M |
| 2023-09-05 | 61.57 | $62.50 | 1.4M |
| 2023-09-01 | 61.47 | $62.57 | 1.6M |
| 2023-08-31 | 61.36 | $62.50 | 830569 |
| 2023-08-30 | 61.23 | $62.60 | 1.2M |
| 2023-08-29 | 61.09 | $62.23 | 2.3M |
| 2023-08-28 | 60.97 | $61.18 | 1.5M |
| 2023-08-25 | 60.95 | $60.83 | 1.7M |
| 2023-08-24 | 60.96 | $60.37 | 1.5M |
| 2023-08-23 | 61.02 | $61.29 | 1.5M |
| 2023-08-22 | 61.00 | $60.56 | 6.8M |
| 2023-08-21 | 61.04 | $60.67 | 1.4M |
| 2023-08-18 | 61.08 | $59.98 | 1.1M |
| 2023-08-17 | 61.20 | $60.01 | 1.3M |
| 2023-08-16 | 61.32 | $60.39 | 1.2M |
| 2023-08-15 | 61.42 | $60.85 | 1.1M |
| 2023-08-14 | 61.48 | $61.44 | 904203 |
| 2023-08-11 | 61.48 | $60.92 | 912100 |
| 2023-08-10 | 61.54 | $60.98 | 1.2M |
| 2023-08-09 | 61.60 | $60.94 | 886125 |
| 2023-08-08 | 61.67 | $61.37 | 1.2M |
| 2023-08-07 | 61.70 | $61.55 | 911160 |
| 2023-08-04 | 61.72 | $61.12 | 1.3M |
| 2023-08-03 | 61.78 | $61.66 | 1.0M |
| 2023-08-02 | 61.79 | $61.73 | 1.6M |
| 2023-08-01 | 61.80 | $62.68 | 1.6M |
| 2023-07-31 | 61.71 | $62.89 | 993601 |
| 2023-07-28 | 61.59 | $62.76 | 957538 |
| 2023-07-27 | 61.46 | $62.07 | 1.2M |
| 2023-07-26 | 61.40 | $62.46 | 1.2M |
| 2023-07-25 | 61.29 | $62.51 | 1.7M |
| 2023-07-24 | 61.16 | $62.20 | 1.2M |
| 2023-07-21 | 61.05 | $61.92 | 1.2M |
| 2023-07-20 | 60.95 | $61.87 | 1.6M |
| 2023-07-19 | 60.86 | $62.45 | 1.9M |
| 2023-07-18 | 60.69 | $62.44 | 1.4M |
| 2023-07-17 | 60.51 | $62.04 | 1.5M |
| 2023-07-14 | 60.35 | $61.66 | 1.3M |
| 2023-07-13 | 60.21 | $61.52 | 3.1M |
| 2023-07-12 | 60.07 | $60.90 | 1.3M |
| 2023-07-11 | 59.98 | $60.42 | 1.0M |
| 2023-07-10 | 59.93 | $60.21 | 972372 |
| 2023-07-07 | 59.91 | $60.24 | 999091 |
| 2023-07-06 | 59.87 | $60.47 | 1.3M |
| 2023-07-05 | 59.81 | $60.94 | 1.6M |
| 2023-07-03 | 59.69 | $61.05 | 848800 |
| 2023-06-30 | 59.55 | $61.01 | 1.0M |
| 2023-06-29 | 59.39 | $60.21 | 1.0M |
| 2023-06-28 | 59.30 | $60.00 | 1.0M |
| 2023-06-27 | 59.23 | $59.93 | 1.3M |
| 2023-06-26 | 59.16 | $59.28 | 1.3M |
| 2023-06-23 | 59.14 | $59.79 | 1.8M |
| 2023-06-22 | 59.08 | $60.28 | 947218 |
| 2023-06-21 | 58.95 | $59.82 | 1.1M |
| 2023-06-20 | 58.86 | $60.18 | 1.1M |
| 2023-06-16 | 58.72 | $60.50 | 2.3M |
| 2023-06-15 | 58.53 | $60.75 | 1.7M |
| 2023-06-14 | 58.30 | $60.08 | 4.3M |
| 2023-06-13 | 58.11 | $60.00 | 3.1M |
| 2023-06-12 | 57.91 | $59.62 | 1.4M |
| 2023-06-09 | 57.73 | $58.99 | 1.5M |
| 2023-06-08 | 57.60 | $58.85 | 1.1M |
| 2023-06-07 | 57.47 | $58.34 | 1.9M |
| 2023-06-06 | 57.38 | $58.82 | 1.4M |
| 2023-06-05 | 57.23 | $58.85 | 19.8M |
| 2023-06-02 | 57.05 | $58.91 | 1.3M |
| 2023-06-01 | 56.86 | $58.20 | 1.7M |
| 2023-05-31 | 56.72 | $57.59 | 1.2M |
| 2023-05-30 | 56.63 | $57.92 | 1.7M |
| 2023-05-26 | 56.49 | $57.87 | 1.3M |
| 2023-05-25 | 56.35 | $57.15 | 1.4M |
| 2023-05-24 | 56.26 | $56.27 | 977234 |
| 2023-05-23 | 56.26 | $56.62 | 1.1M |
| 2023-05-22 | 56.22 | $57.25 | 1.1M |
| 2023-05-19 | 56.11 | $57.26 | 1.2M |
| 2023-05-18 | 55.99 | $57.25 | 2.0M |
| 2023-05-17 | 55.86 | $56.66 | 2.9M |
| 2023-05-16 | 55.78 | $56.08 | 856584 |
| 2023-05-15 | 55.74 | $56.26 | 966400 |
| 2023-05-12 | 55.69 | $56.18 | 1.1M |
| 2023-05-11 | 55.64 | $56.23 | 1.1M |
| 2023-05-10 | 55.58 | $56.20 | 1.2M |
| 2023-05-09 | 55.51 | $55.83 | 1.4M |
| 2023-05-08 | 55.48 | $56.09 | 1.0M |
| 2023-05-05 | 55.41 | $56.03 | 1.5M |
| 2023-05-04 | 55.35 | $54.88 | 1.5M |
| 2023-05-03 | 55.40 | $55.25 | 1.6M |
| 2023-05-02 | 55.41 | $55.57 | 2.0M |
| 2023-05-01 | 55.39 | $56.18 | 2.9M |
| 2023-04-28 | 55.31 | $56.15 | 1.2M |
| 2023-04-27 | 55.22 | $55.70 | 916739 |
| 2023-04-26 | 55.17 | $54.76 | 1.4M |
| 2023-04-25 | 55.22 | $54.93 | 1.2M |
| 2023-04-24 | 55.25 | $55.75 | 3.7M |
| 2023-04-21 | 55.19 | $55.68 | 1.3M |
| 2023-04-20 | 55.14 | $55.66 | 1.4M |
| 2023-04-19 | 55.09 | $55.95 | 1.3M |
| 2023-04-18 | 55.00 | $55.96 | 1.1M |
| 2023-04-17 | 54.89 | $55.91 | 1.1M |
| 2023-04-14 | 54.79 | $55.93 | 1.1M |
| 2023-04-13 | 54.67 | $56.08 | 1.3M |
| 2023-04-12 | 54.52 | $55.21 | 2.0M |
| 2023-04-11 | 54.45 | $55.43 | 1.4M |
| 2023-04-10 | 54.34 | $55.50 | 2.2M |
| 2023-04-06 | 54.22 | $55.54 | 868414 |
| 2023-04-05 | 54.08 | $55.28 | 1.6M |
| 2023-04-04 | 53.96 | $55.44 | 2.0M |
| 2023-04-03 | 53.80 | $55.73 | 2.0M |
| 2023-03-31 | 53.60 | $55.36 | 1.6M |
| 2023-03-30 | 53.41 | $54.55 | 1.3M |
| 2023-03-29 | 53.29 | $54.22 | 2.2M |
| 2023-03-28 | 53.19 | $53.52 | 1.3M |
| 2023-03-27 | 53.16 | $53.68 | 1.3M |
| 2023-03-24 | 53.10 | $53.76 | 1.4M |
| 2023-03-23 | 53.03 | $53.52 | 2.3M |
| 2023-03-22 | 52.98 | $53.23 | 2.3M |
| 2023-03-21 | 52.96 | $53.98 | 1.2M |
| 2023-03-20 | 52.85 | $53.21 | 1.4M |
| 2023-03-17 | 52.81 | $52.89 | 2.2M |
| 2023-03-16 | 52.80 | $53.30 | 3.9M |
| 2023-03-15 | 52.75 | $52.33 | 3.0M |
| 2023-03-14 | 52.79 | $52.54 | 3.9M |
| 2023-03-13 | 52.82 | $51.65 | 4.6M |
| 2023-03-10 | 52.94 | $51.48 | 3.0M |
| 2023-03-09 | 53.10 | $52.21 | 2.1M |
| 2023-03-08 | 53.19 | $53.06 | 1.2M |
| 2023-03-07 | 53.21 | $52.97 | 1.3M |
| 2023-03-06 | 53.23 | $53.73 | 1.2M |
| 2023-03-03 | 53.18 | $53.52 | 1.6M |
| 2023-03-02 | 53.14 | $52.66 | 1.3M |
| 2023-03-01 | 53.19 | $52.29 | 1.4M |
| 2023-02-28 | 53.29 | $52.47 | 1.3M |
| 2023-02-27 | 53.37 | $52.73 | 8.1M |
| 2023-02-24 | 53.44 | $52.46 | 1.3M |
| 2023-02-23 | 53.55 | $53.14 | 1.4M |
| 2023-02-22 | 53.59 | $52.74 | 1.6M |
| 2023-02-21 | 53.68 | $52.78 | 1.7M |
| 2023-02-17 | 53.77 | $53.78 | 1.2M |
| 2023-02-16 | 53.77 | $54.01 | 1.4M |
| 2023-02-15 | 53.75 | $54.84 | 1.1M |
| 2023-02-14 | 53.63 | $54.71 | 1.5M |
| 2023-02-13 | 53.52 | $54.61 | 1.2M |
| 2023-02-10 | 53.40 | $54.07 | 2.2M |
| 2023-02-09 | 53.33 | $53.94 | 1.4M |
| 2023-02-08 | 53.27 | $54.30 | 1.4M |
| 2023-02-07 | 53.16 | $54.97 | 2.0M |
| 2023-02-06 | 52.97 | $54.09 | 1.1M |
| 2023-02-03 | 52.85 | $54.39 | 4.2M |
| 2023-02-02 | 52.69 | $54.76 | 2.4M |
| 2023-02-01 | 52.47 | $54.12 | 2.2M |
| 2023-01-31 | 52.30 | $53.51 | 1.7M |
| 2023-01-30 | 52.17 | $52.76 | 1.3M |
| 2023-01-27 | 52.11 | $53.59 | 1.9M |
| 2023-01-26 | 51.95 | $53.41 | 3.2M |
| 2023-01-25 | 51.80 | $52.71 | 1.8M |
| 2023-01-24 | 51.70 | $52.79 | 1.9M |
| 2023-01-23 | 51.59 | $52.83 | 3.5M |
| 2023-01-20 | 51.46 | $52.16 | 2.0M |
| 2023-01-19 | 51.38 | $51.18 | 1.9M |
| 2023-01-18 | 51.40 | $51.44 | 1.9M |
| 2023-01-17 | 51.40 | $52.16 | 1.7M |
| 2023-01-13 | 51.32 | $52.11 | 1.2M |
| 2023-01-12 | 51.24 | $51.89 | 2.5M |
| 2023-01-11 | 51.17 | $51.72 | 2.2M |
| 2023-01-10 | 51.11 | $51.02 | 1.4M |
| 2023-01-09 | 51.12 | $50.70 | 3.0M |
| 2023-01-06 | 51.16 | $50.70 | 2.4M |
| 2023-01-05 | 51.21 | $49.61 | 2.1M |
| 2023-01-04 | 51.38 | $50.19 | 2.5M |
| 2023-01-03 | 51.51 | $50.06 | 2.6M |
| 2022-12-30 | 51.66 | $50.67 | 3.4M |
| 2022-12-29 | 51.76 | $50.75 | 3.0M |
| 2022-12-28 | 51.87 | $49.89 | 4.3M |
| 2022-12-27 | 52.08 | $50.52 | 2.4M |
| 2022-12-23 | 52.24 | $50.90 | 3.0M |
| 2022-12-22 | 52.38 | $50.65 | 2.6M |
| 2022-12-21 | 52.56 | $51.55 | 2.2M |
| 2022-12-20 | 52.67 | $50.80 | 2.9M |
| 2022-12-19 | 52.87 | $50.82 | 4.1M |
| 2022-12-16 | 53.08 | $51.39 | 2.3M |
| 2022-12-15 | 53.26 | $52.12 | 2.4M |
| 2022-12-14 | 53.38 | $53.79 | 2.7M |
| 2022-12-13 | 53.34 | $54.16 | 3.4M |
| 2022-12-12 | 53.25 | $53.51 | 2.4M |
| 2022-12-09 | 53.22 | $52.82 | 1.4M |
| 2022-12-08 | 53.27 | $53.19 | 1.9M |
| 2022-12-07 | 53.28 | $52.59 | 2.2M |
| 2022-12-06 | 53.35 | $52.81 | 1.8M |
| 2022-12-05 | 53.40 | $53.84 | 2.7M |
| 2022-12-02 | 53.36 | $54.91 | 2.9M |
| 2022-12-01 | 53.20 | $55.07 | 3.0M |
| 2022-11-30 | 53.00 | $54.98 | 3.1M |
| 2022-11-29 | 52.79 | $52.69 | 1.9M |
| 2022-11-28 | 52.80 | $53.05 | 1.4M |
| 2022-11-25 | 52.77 | $53.97 | 607722 |
| 2022-11-23 | 52.65 | $54.17 | 2.3M |
| 2022-11-22 | 52.49 | $53.64 | 3.3M |
| 2022-11-21 | 52.37 | $52.87 | 2.0M |
| 2022-11-18 | 52.31 | $53.39 | 1.5M |
| 2022-11-17 | 52.20 | $53.33 | 3.9M |
| 2022-11-16 | 52.08 | $53.56 | 1.7M |
| 2022-11-15 | 51.92 | $54.09 | 2.2M |
| 2022-11-14 | 51.70 | $53.50 | 13.3M |
| 2022-11-11 | 51.51 | $54.05 | 2.5M |
| 2022-11-10 | 51.24 | $53.17 | 3.5M |
| 2022-11-09 | 51.04 | $49.51 | 1.8M |
| 2022-11-08 | 51.20 | $50.69 | 1.7M |
| 2022-11-07 | 51.25 | $50.42 | 1.8M |
| 2022-11-04 | 51.34 | $49.89 | 3.3M |
| 2022-11-03 | 51.49 | $49.17 | 2.3M |
| 2022-11-02 | 51.73 | $50.07 | 2.5M |
| 2022-11-01 | 51.91 | $51.80 | 2.2M |
| 2022-10-31 | 51.92 | $52.36 | 1.5M |
| 2022-10-28 | 51.87 | $52.88 | 1.4M |
| 2022-10-27 | 51.77 | $51.55 | 1.7M |
| 2022-10-26 | 51.79 | $52.34 | 2.6M |
| 2022-10-25 | 51.73 | $53.49 | 2.0M |
| 2022-10-24 | 51.55 | $52.44 | 2.4M |
| 2022-10-21 | 51.45 | $51.81 | 1.9M |
| 2022-10-20 | 51.42 | $50.53 | 2.6M |
| 2022-10-19 | 51.51 | $50.91 | 2.1M |
| 2022-10-18 | 51.57 | $51.30 | 2.3M |
| 2022-10-17 | 51.60 | $50.80 | 1.8M |
| 2022-10-14 | 51.69 | $49.14 | 3.7M |
| 2022-10-13 | 51.95 | $50.63 | 3.1M |
| 2022-10-12 | 52.09 | $49.42 | 1.7M |
| 2022-10-11 | 52.37 | $49.47 | 2.0M |
| 2022-10-10 | 52.68 | $50.05 | 1.7M |
| 2022-10-07 | 52.96 | $50.58 | 2.1M |
| 2022-10-06 | 53.21 | $52.46 | 2.1M |
| 2022-10-05 | 53.29 | $52.89 | 2.1M |
| 2022-10-04 | 53.33 | $52.92 | 2.8M |
| 2022-10-03 | 53.37 | $51.29 | 2.4M |
| 2022-09-30 | 53.59 | $50.10 | 2.8M |
| 2022-09-29 | 53.96 | $50.98 | 2.9M |
| 2022-09-28 | 54.27 | $52.32 | 3.8M |
| 2022-09-27 | 54.48 | $51.35 | 4.7M |
| 2022-09-26 | 54.81 | $51.35 | 4.1M |
| 2022-09-23 | 55.17 | $51.67 | 3.5M |
| 2022-09-22 | 55.54 | $52.50 | 2.3M |
| 2022-09-21 | 55.86 | $53.02 | 2.7M |
| 2022-09-20 | 56.16 | $53.97 | 1.5M |
| 2022-09-19 | 56.39 | $54.50 | 3.1M |
| 2022-09-16 | 56.58 | $54.19 | 2.3M |
| 2022-09-15 | 56.84 | $54.61 | 1.6M |
| 2022-09-14 | 57.07 | $55.46 | 1.6M |
| 2022-09-13 | 57.24 | $55.20 | 2.4M |
| 2022-09-12 | 57.46 | $58.23 | 2.2M |
| 2022-09-09 | 57.37 | $57.51 | 1.6M |
| 2022-09-08 | 57.36 | $56.40 | 3.7M |
| 2022-09-07 | 57.46 | $56.03 | 15.9M |
| 2022-09-06 | 57.61 | $54.98 | 2.4M |
| 2022-09-02 | 57.89 | $55.20 | 3.4M |
| 2022-09-01 | 58.17 | $55.93 | 3.1M |
| 2022-08-31 | 58.41 | $55.79 | 2.8M |
| 2022-08-30 | 58.68 | $56.20 | 10.0M |
| 2022-08-29 | 58.94 | $56.83 | 6.7M |
| 2022-08-26 | 59.17 | $57.43 | 1.8M |
| 2022-08-25 | 59.35 | $59.82 | 1.3M |
| 2022-08-24 | 59.30 | $58.86 | 1.5M |
| 2022-08-23 | 59.35 | $58.71 | 2.2M |
| 2022-08-22 | 59.41 | $58.84 | 1.7M |
| 2022-08-19 | 59.47 | $60.36 | 1.5M |
| 2022-08-18 | 59.38 | $61.48 | 1.4M |
| 2022-08-17 | 59.16 | $61.36 | 2.3M |
| 2022-08-16 | 58.93 | $61.83 | 2.3M |
| 2022-08-15 | 58.62 | $61.86 | 1.8M |
| 2022-08-12 | 58.28 | $61.52 | 2.8M |
| 2022-08-11 | 57.94 | $60.32 | 4.1M |
| 2022-08-10 | 57.69 | $60.58 | 4.1M |
| 2022-08-09 | 57.39 | $58.95 | 10.7M |
| 2022-08-08 | 57.22 | $59.45 | 1.6M |
| 2022-08-05 | 56.99 | $59.64 | 2.0M |
| 2022-08-04 | 56.71 | $59.97 | 2.4M |
| 2022-08-03 | 56.37 | $59.73 | 3.8M |
| 2022-08-02 | 56.01 | $58.37 | 2.2M |
| 2022-08-01 | 55.76 | $58.73 | 2.9M |
| 2022-07-29 | 55.45 | $58.95 | 2.0M |
| 2022-07-28 | 55.08 | $57.71 | 2.8M |
| 2022-07-27 | 54.81 | $56.90 | 2.8M |
| 2022-07-26 | 54.59 | $54.72 | 7.8M |
| 2022-07-25 | 54.57 | $55.78 | 1.4M |
| 2022-07-22 | 54.44 | $55.99 | 2.4M |
| 2022-07-21 | 54.28 | $56.93 | 3.0M |
| 2022-07-20 | 54.00 | $55.99 | 3.5M |
| 2022-07-19 | 53.79 | $55.26 | 10.3M |
| 2022-07-18 | 53.64 | $53.62 | 1.7M |
| 2022-07-15 | 53.64 | $54.11 | 1.5M |
| 2022-07-14 | 53.59 | $53.12 | 1.5M |
| 2022-07-13 | 53.64 | $53.01 | 2.0M |
| 2022-07-12 | 53.71 | $53.18 | 1.6M |
| 2022-07-11 | 53.76 | $53.94 | 2.8M |
| 2022-07-08 | 53.74 | $54.89 | 1.3M |
| 2022-07-07 | 53.62 | $54.83 | 1.3M |
| 2022-07-06 | 53.50 | $53.76 | 2.7M |
| 2022-07-05 | 53.47 | $53.40 | 2.7M |
| 2022-07-01 | 53.48 | $52.65 | 4.8M |
| 2022-06-30 | 53.56 | $52.28 | 1.9M |
| 2022-06-29 | 53.70 | $52.87 | 1.2M |
| 2022-06-28 | 53.79 | $52.74 | 2.0M |
| 2022-06-27 | 53.90 | $54.35 | 2.1M |
| 2022-06-24 | 53.85 | $54.72 | 2.5M |
| 2022-06-23 | 53.76 | $52.90 | 2.5M |
| 2022-06-22 | 53.85 | $52.05 | 4.1M |
| 2022-06-21 | 54.04 | $52.06 | 2.1M |
| 2022-06-17 | 54.24 | $50.84 | 2.5M |
| 2022-06-16 | 54.60 | $50.47 | 2.9M |
| 2022-06-15 | 55.04 | $52.40 | 2.7M |
| 2022-06-14 | 55.32 | $51.24 | 4.4M |
| 2022-06-13 | 55.74 | $51.17 | 4.2M |
| 2022-06-10 | 56.23 | $53.47 | 2.6M |
| 2022-06-09 | 56.52 | $55.50 | 1.6M |
| 2022-06-08 | 56.62 | $56.99 | 1.3M |
| 2022-06-07 | 56.58 | $57.51 | 1.5M |
| 2022-06-06 | 56.49 | $57.00 | 1.5M |
| 2022-06-03 | 56.43 | $56.74 | 2.0M |
| 2022-06-02 | 56.40 | $58.15 | 2.7M |
| 2022-06-01 | 56.22 | $56.68 | 2.6M |
| 2022-05-31 | 56.17 | $57.09 | 1.9M |
| 2022-05-27 | 56.07 | $57.31 | 2.4M |
| 2022-05-26 | 55.94 | $55.44 | 1.6M |
| 2022-05-25 | 55.99 | $54.07 | 2.7M |
| 2022-05-24 | 56.19 | $53.46 | 2.5M |
| 2022-05-23 | 56.48 | $54.47 | 2.7M |
| 2022-05-20 | 56.69 | $53.40 | 2.3M |
| 2022-05-19 | 57.04 | $53.48 | 2.7M |
| 2022-05-18 | 57.42 | $53.77 | 2.3M |
| 2022-05-17 | 57.80 | $56.42 | 1.9M |
| 2022-05-16 | 57.94 | $55.07 | 2.8M |
| 2022-05-13 | 58.25 | $55.59 | 2.3M |
| 2022-05-12 | 58.53 | $53.83 | 4.6M |
| 2022-05-11 | 59.02 | $54.01 | 4.0M |
| 2022-05-10 | 59.55 | $55.59 | 3.8M |
| 2022-05-09 | 59.97 | $55.09 | 3.6M |
| 2022-05-06 | 60.48 | $57.34 | 3.8M |
| 2022-05-05 | 60.81 | $57.83 | 3.7M |
| 2022-05-04 | 61.12 | $60.76 | 2.9M |
| 2022-05-03 | 61.16 | $58.78 | 4.1M |
| 2022-05-02 | 61.41 | $58.58 | 3.9M |
| 2022-04-29 | 61.71 | $57.85 | 4.3M |
| 2022-04-28 | 62.12 | $60.51 | 2.6M |
| 2022-04-27 | 62.28 | $58.47 | 4.3M |
| 2022-04-26 | 62.69 | $58.33 | 3.2M |
| 2022-04-25 | 63.14 | $60.59 | 3.2M |
| 2022-04-22 | 63.41 | $59.94 | 3.1M |
| 2022-04-21 | 63.78 | $61.77 | 3.4M |
| 2022-04-20 | 63.99 | $62.93 | 1.7M |
| 2022-04-19 | 64.10 | $63.49 | 1.8M |
| 2022-04-18 | 64.17 | $62.28 | 2.3M |
| 2022-04-14 | 64.37 | $62.20 | 1.6M |
| 2022-04-13 | 64.59 | $63.52 | 1.6M |
| 2022-04-12 | 64.71 | $62.54 | 2.0M |
| 2022-04-11 | 64.93 | $62.84 | 1.5M |
| 2022-04-08 | 65.16 | $64.49 | 1.9M |
| 2022-04-07 | 65.23 | $65.16 | 1.8M |
| 2022-04-06 | 65.23 | $64.81 | 2.1M |
| 2022-04-05 | 65.28 | $66.20 | 1.8M |
| 2022-04-04 | 65.18 | $67.39 | 2.4M |
| 2022-04-01 | 64.95 | $66.25 | 2.5M |
| 2022-03-31 | 64.81 | $66.21 | 1.9M |
| 2022-03-30 | 64.66 | $67.28 | 2.6M |
| 2022-03-29 | 64.39 | $68.01 | 3.0M |
| 2022-03-28 | 64.00 | $66.98 | 4.1M |
| 2022-03-25 | 63.69 | $66.09 | 1.5M |
| 2022-03-24 | 63.44 | $66.03 | 1.8M |
| 2022-03-23 | 63.17 | $64.85 | 2.1M |
| 2022-03-22 | 62.99 | $65.79 | 2.4M |
| 2022-03-21 | 62.69 | $64.70 | 2.1M |
| 2022-03-18 | 62.48 | $64.90 | 2.1M |
| 2022-03-17 | 62.23 | $63.69 | 2.5M |
| 2022-03-16 | 62.08 | $62.85 | 3.3M |
| 2022-03-15 | 61.99 | $60.96 | 2.3M |
| 2022-03-14 | 62.10 | $59.17 | 2.4M |
| 2022-03-11 | 62.41 | $60.05 | 2.0M |
| 2022-03-10 | 62.66 | $61.14 | 1.9M |
| 2022-03-09 | 62.82 | $61.60 | 2.6M |
| 2022-03-08 | 62.95 | $59.38 | 4.3M |
| 2022-03-07 | 63.32 | $59.76 | 2.9M |
| 2022-03-04 | 63.70 | $62.04 | 2.1M |
| 2022-03-03 | 63.87 | $62.84 | 1.9M |
| 2022-03-02 | 63.98 | $63.55 | 2.5M |
| 2022-03-01 | 64.03 | $62.47 | 3.2M |
| 2022-02-28 | 64.19 | $63.44 | 2.5M |
| 2022-02-25 | 64.27 | $63.38 | 3.1M |
| 2022-02-24 | 64.36 | $62.31 | 5.4M |
| 2022-02-23 | 64.58 | $60.48 | 3.4M |
| 2022-02-22 | 65.01 | $61.92 | 2.8M |
| 2022-02-18 | 65.34 | $62.74 | 2.8M |
| 2022-02-17 | 65.61 | $63.37 | 2.0M |
| 2022-02-16 | 65.85 | $65.23 | 1.9M |
| 2022-02-15 | 65.91 | $65.17 | 1.6M |
| 2022-02-14 | 65.99 | $63.88 | 3.5M |
| 2022-02-11 | 66.21 | $63.87 | 3.7M |
| 2022-02-10 | 66.46 | $65.76 | 3.0M |
| 2022-02-09 | 66.53 | $67.23 | 1.9M |
| 2022-02-08 | 66.46 | $66.03 | 2.0M |
| 2022-02-07 | 66.50 | $65.40 | 2.4M |
| 2022-02-04 | 66.62 | $65.94 | 3.0M |
| 2022-02-03 | 66.69 | $65.12 | 3.8M |
| 2022-02-02 | 66.86 | $67.61 | 5.6M |
| 2022-02-01 | 66.78 | $66.85 | 5.5M |
| 2022-01-31 | 66.77 | $66.36 | 2.0M |
| 2022-01-28 | 66.81 | $64.67 | 3.5M |
| 2022-01-27 | 67.04 | $62.54 | 4.4M |
| 2022-01-26 | 67.51 | $63.05 | 4.9M |
| 2022-01-25 | 67.98 | $62.94 | 4.5M |
| 2022-01-24 | 68.52 | $64.25 | 6.7M |
| 2022-01-21 | 68.96 | $63.89 | 5.2M |
| 2022-01-20 | 69.50 | $65.53 | 5.4M |
| 2022-01-19 | 69.92 | $66.39 | 11.1M |
| 2022-01-18 | 70.29 | $67.15 | 2.7M |
| 2022-01-14 | 70.62 | $68.76 | 2.1M |
| 2022-01-13 | 70.81 | $68.65 | 2.0M |
| 2022-01-12 | 71.04 | $70.38 | 3.7M |
| 2022-01-11 | 71.11 | $70.03 | 12.6M |
| 2022-01-10 | 71.22 | $69.31 | 4.2M |
| 2022-01-07 | 71.43 | $69.22 | 2.0M |
| 2022-01-06 | 71.66 | $69.90 | 2.9M |
| 2022-01-05 | 71.84 | $70.13 | 3.0M |
| 2022-01-04 | 72.02 | $72.43 | 3.9M |
| 2022-01-03 | 71.98 | $73.03 | 3.8M |
| 2021-12-31 | 71.87 | $72.47 | 1.2M |
| 2021-12-30 | 71.81 | $72.84 | 1.4M |
| 2021-12-29 | 71.70 | $73.18 | 1.7M |
| 2021-12-28 | 71.54 | $73.15 | 1.6M |
| 2021-12-27 | 71.37 | $73.48 | 1.2M |
| 2021-12-23 | 71.15 | $72.22 | 1.4M |
| 2021-12-22 | 71.04 | $71.73 | 2.1M |
| 2021-12-21 | 70.97 | $70.73 | 4.9M |
| 2021-12-20 | 70.99 | $69.39 | 2.4M |
| 2021-12-17 | 71.16 | $70.33 | 3.1M |
| 2021-12-16 | 71.25 | $70.84 | 2.4M |
| 2021-12-15 | 71.29 | $72.36 | 3.1M |
| 2021-12-14 | 71.18 | $70.84 | 2.4M |
| 2021-12-13 | 71.21 | $71.68 | 1.9M |
| 2021-12-10 | 71.16 | $72.51 | 1.7M |
| 2021-12-09 | 71.02 | $71.72 | 2.7M |
| 2021-12-08 | 70.95 | $72.47 | 1.9M |
| 2021-12-07 | 70.79 | $72.04 | 2.4M |
| 2021-12-06 | 70.65 | $70.16 | 3.3M |
| 2021-12-03 | 70.71 | $69.50 | 5.2M |
| 2021-12-02 | 70.83 | $70.48 | 4.7M |
| 2021-12-01 | 70.87 | $69.82 | 3.8M |
| 2021-11-30 | 70.98 | $70.88 | 6.7M |
| 2021-11-29 | 70.99 | $71.93 | 2.7M |
| 2021-11-26 | 70.89 | $70.61 | 2.0M |
| 2021-11-24 | 70.92 | $72.06 | 2.0M |
| 2021-11-23 | 70.80 | $71.78 | 3.0M |
| 2021-11-22 | 70.70 | $72.02 | 2.0M |
| 2021-11-19 | 70.56 | $72.76 | 1.7M |
| 2021-11-18 | 70.33 | $72.43 | 1.4M |
| 2021-11-17 | 70.11 | $71.76 | 6.1M |
| 2021-11-16 | 69.94 | $71.81 | 1.2M |
| 2021-11-15 | 69.74 | $71.19 | 1.7M |
| 2021-11-12 | 69.59 | $71.23 | 1.1M |
| 2021-11-11 | 69.41 | $70.42 | 1.4M |
| 2021-11-10 | 69.31 | $70.26 | 2.5M |
| 2021-11-09 | 69.21 | $71.17 | 1.8M |
| 2021-11-08 | 69.00 | $71.52 | 1.9M |
| 2021-11-05 | 68.73 | $71.50 | 2.5M |
| 2021-11-04 | 68.44 | $71.50 | 2.2M |
| 2021-11-03 | 68.12 | $70.65 | 1.8M |
| 2021-11-02 | 67.85 | $70.12 | 3.4M |
| 2021-11-01 | 67.62 | $69.79 | 4.0M |
| 2021-10-29 | 67.39 | $69.84 | 2.6M |
| 2021-10-28 | 67.13 | $69.46 | 1.5M |
| 2021-10-27 | 66.88 | $68.67 | 1.8M |
| 2021-10-26 | 66.69 | $68.44 | 4.8M |
| 2021-10-25 | 66.51 | $68.29 | 1.2M |
| 2021-10-22 | 66.32 | $67.75 | 1.0M |
| 2021-10-21 | 66.17 | $68.05 | 893315 |
| 2021-10-20 | 65.98 | $67.60 | 1.2M |
| 2021-10-19 | 65.81 | $67.63 | 1.4M |
| 2021-10-18 | 65.61 | $67.14 | 1.3M |
| 2021-10-15 | 65.45 | $66.55 | 1.4M |
| 2021-10-14 | 65.34 | $66.04 | 1.5M |
| 2021-10-13 | 65.26 | $64.84 | 1.6M |
| 2021-10-12 | 65.31 | $64.42 | 1.9M |
| 2021-10-11 | 65.40 | $64.60 | 1.3M |
| 2021-10-08 | 65.49 | $65.01 | 996600 |
| 2021-10-07 | 65.54 | $65.23 | 1.4M |
| 2021-10-06 | 65.57 | $64.63 | 3.9M |
| 2021-10-05 | 65.67 | $64.23 | 9.0M |
| 2021-10-04 | 65.82 | $63.39 | 4.3M |
| 2021-10-01 | 66.07 | $64.69 | 4.6M |
| 2021-09-30 | 66.22 | $64.02 | 3.4M |
| 2021-09-29 | 66.45 | $64.54 | 2.0M |
| 2021-09-28 | 66.65 | $64.53 | 13.0M |
| 2021-09-27 | 66.87 | $66.34 | 2.0M |
| 2021-09-24 | 66.93 | $66.95 | 980551 |
| 2021-09-23 | 66.93 | $66.83 | 1.3M |
| 2021-09-22 | 66.94 | $66.19 | 1.4M |
| 2021-09-21 | 67.02 | $65.62 | 3.0M |
| 2021-09-20 | 67.16 | $65.53 | 2.4M |
| 2021-09-17 | 67.34 | $66.86 | 1.6M |
| 2021-09-16 | 67.39 | $67.65 | 925506 |
| 2021-09-15 | 67.36 | $67.65 | 1.2M |
| 2021-09-14 | 67.33 | $67.14 | 1.4M |
| 2021-09-13 | 67.35 | $67.28 | 1.5M |
| 2021-09-10 | 67.35 | $67.36 | 2.1M |
| 2021-09-09 | 67.35 | $67.92 | 2.9M |
| 2021-09-08 | 67.29 | $68.30 | 6.3M |
| 2021-09-07 | 67.19 | $68.45 | 2.0M |
| 2021-09-03 | 67.06 | $68.45 | 1.1M |
| 2021-09-02 | 66.91 | $68.26 | 991813 |
| 2021-09-01 | 66.77 | $68.24 | 1.5M |
| 2021-08-31 | 66.61 | $68.08 | 1.4M |
| 2021-08-30 | 66.46 | $68.23 | 1.2M |
| 2021-08-27 | 66.27 | $67.46 | 2.5M |
| 2021-08-26 | 66.15 | $66.88 | 1.8M |
| 2021-08-25 | 66.07 | $67.20 | 1.2M |
| 2021-08-24 | 65.95 | $67.17 | 899946 |
| 2021-08-23 | 65.82 | $67.14 | 851904 |
| 2021-08-20 | 65.68 | $66.40 | 1.1M |
| 2021-08-19 | 65.61 | $65.72 | 1.6M |
| 2021-08-18 | 65.59 | $65.33 | 1.8M |
| 2021-08-17 | 65.62 | $66.00 | 8.2M |
| 2021-08-16 | 65.58 | $66.59 | 1.2M |
| 2021-08-13 | 65.48 | $66.31 | 883127 |
| 2021-08-12 | 65.39 | $66.05 | 824230 |
| 2021-08-11 | 65.32 | $65.69 | 1.3M |
| 2021-08-10 | 65.28 | $65.72 | 2.1M |
| 2021-08-09 | 65.23 | $66.00 | 1.1M |
| 2021-08-06 | 65.15 | $66.01 | 823600 |
| 2021-08-05 | 65.06 | $66.18 | 2.5M |
| 2021-08-04 | 64.95 | $65.81 | 2.1M |
| 2021-08-03 | 64.85 | $65.77 | 1.2M |
| 2021-08-02 | 64.76 | $65.30 | 1.9M |
| 2021-07-30 | 64.70 | $65.37 | 1.0M |
| 2021-07-29 | 64.63 | $65.78 | 885968 |
| 2021-07-28 | 64.51 | $65.65 | 1.7M |
| 2021-07-27 | 64.39 | $65.58 | 1.8M |
| 2021-07-26 | 64.26 | $66.18 | 2.3M |
| 2021-07-23 | 64.06 | $66.11 | 1.3M |
| 2021-07-22 | 63.85 | $65.20 | 1.0M |
| 2021-07-21 | 63.70 | $64.69 | 1.1M |
| 2021-07-20 | 63.60 | $64.27 | 2.1M |
| 2021-07-19 | 63.53 | $63.49 | 3.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
118.30
2026-07-16
Close Price
$117.98
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.68
Average
75.55
Maximum
120.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 118.30 | $117.98 | 1.9M |
| 2026-07-15 | 118.30 | $119.97 | 2.1M |
| 2026-07-14 | 118.11 | $119.36 | 3.8M |
| 2026-07-13 | 117.97 | $118.10 | 1.8M |
| 2026-07-10 | 117.93 | $120.00 | 1.6M |
| 2026-07-09 | 117.69 | $119.28 | 1.3M |
| 2026-07-08 | 117.51 | $117.92 | 1.5M |
| 2026-07-07 | 117.45 | $117.80 | 1.6M |
| 2026-07-06 | 117.39 | $118.70 | 1.4M |
| 2026-07-02 | 117.26 | $117.20 | 2.2M |
| 2026-07-01 | 117.30 | $118.44 | 2.0M |
| 2026-06-30 | 117.23 | $118.99 | 4.5M |
| 2026-06-29 | 117.13 | $117.41 | 3.1M |
| 2026-06-26 | 117.20 | $114.71 | 2.3M |
| 2026-06-25 | 117.56 | $115.53 | 3.2M |
| 2026-06-24 | 117.85 | $115.46 | 2.1M |
| 2026-06-23 | 118.18 | $115.69 | 2.1M |
| 2026-06-22 | 118.49 | $118.54 | 2.2M |
| 2026-06-18 | 118.54 | $119.54 | 1.7M |
| 2026-06-17 | 118.48 | $117.59 | 3.0M |
| 2026-06-16 | 118.60 | $118.91 | 1.7M |
| 2026-06-15 | 118.58 | $120.25 | 1.7M |
| 2026-06-12 | 118.44 | $116.90 | 2.8M |
| 2026-06-11 | 118.62 | $116.42 | 5.0M |
| 2026-06-10 | 118.87 | $113.92 | 3.5M |
| 2026-06-09 | 119.37 | $116.56 | 6.4M |
| 2026-06-08 | 119.62 | $117.32 | 2.5M |
| 2026-06-05 | 119.80 | $116.55 | 2.8M |
| 2026-06-04 | 120.06 | $121.19 | 3.4M |
| 2026-06-03 | 119.85 | $121.21 | 2.8M |
| 2026-06-02 | 119.60 | $122.41 | 2.0M |
| 2026-06-01 | 119.19 | $122.60 | 2.6M |
| 2026-05-29 | 118.72 | $121.50 | 3.0M |
| 2026-05-28 | 118.31 | $120.81 | 2.6M |
| 2026-05-27 | 117.92 | $119.72 | 1.9M |
| 2026-05-26 | 117.59 | $119.76 | 3.0M |
| 2026-05-22 | 117.23 | $118.28 | 1.7M |
| 2026-05-21 | 116.99 | $118.28 | 2.5M |
| 2026-05-20 | 116.70 | $118.04 | 2.8M |
| 2026-05-19 | 116.41 | $116.39 | 2.4M |
| 2026-05-18 | 116.25 | $117.57 | 2.9M |
| 2026-05-15 | 115.94 | $118.37 | 2.6M |
| 2026-05-14 | 115.52 | $120.28 | 1.9M |
| 2026-05-13 | 114.87 | $118.83 | 2.1M |
| 2026-05-12 | 114.30 | $117.53 | 4.6M |
| 2026-05-11 | 113.82 | $117.91 | 2.9M |
| 2026-05-08 | 113.25 | $117.56 | 2.2M |
| 2026-05-07 | 112.64 | $116.12 | 3.6M |
| 2026-05-06 | 112.11 | $116.28 | 2.2M |
| 2026-05-05 | 111.51 | $113.75 | 2.2M |
| 2026-05-04 | 111.08 | $112.88 | 2.7M |
| 2026-05-01 | 110.68 | $113.02 | 3.0M |
| 2026-04-30 | 110.19 | $112.39 | 3.6M |
| 2026-04-29 | 109.70 | $111.52 | 3.0M |
| 2026-04-28 | 109.23 | $111.82 | 3.3M |
| 2026-04-27 | 108.64 | $112.94 | 1.8M |
| 2026-04-24 | 107.87 | $112.34 | 2.5M |
| 2026-04-23 | 107.07 | $110.59 | 3.1M |
| 2026-04-22 | 106.40 | $111.77 | 2.6M |
| 2026-04-21 | 105.54 | $109.81 | 6.3M |
| 2026-04-20 | 104.83 | $110.56 | 5.7M |
| 2026-04-17 | 103.99 | $111.11 | 2.8M |
| 2026-04-16 | 103.05 | $109.59 | 4.1M |
| 2026-04-15 | 102.22 | $109.37 | 2.7M |
| 2026-04-14 | 101.37 | $107.95 | 4.0M |
| 2026-04-13 | 100.64 | $105.75 | 2.5M |
| 2026-04-10 | 100.09 | $104.47 | 2.8M |
| 2026-04-09 | 99.65 | $104.00 | 2.7M |
| 2026-04-08 | 99.25 | $103.19 | 5.6M |
| 2026-04-07 | 98.94 | $100.16 | 3.5M |
| 2026-04-06 | 98.93 | $99.69 | 3.4M |
| 2026-04-02 | 98.97 | $99.26 | 4.5M |
| 2026-04-01 | 99.08 | $99.20 | 6.3M |
| 2026-03-31 | 99.22 | $97.91 | 7.2M |
| 2026-03-30 | 99.50 | $94.07 | 5.7M |
| 2026-03-27 | 100.20 | $94.81 | 4.2M |
| 2026-03-26 | 100.87 | $96.85 | 4.1M |
| 2026-03-25 | 101.37 | $99.71 | 4.1M |
| 2026-03-24 | 101.64 | $99.11 | 4.6M |
| 2026-03-23 | 101.99 | $100.02 | 8.7M |
| 2026-03-20 | 102.26 | $98.91 | 7.4M |
| 2026-03-19 | 102.67 | $100.86 | 7.5M |
| 2026-03-18 | 102.91 | $101.28 | 3.7M |
| 2026-03-17 | 103.13 | $102.57 | 3.5M |
| 2026-03-16 | 103.22 | $102.37 | 5.9M |
| 2026-03-13 | 103.34 | $101.09 | 8.4M |
| 2026-03-12 | 103.59 | $102.09 | 8.1M |
| 2026-03-11 | 103.76 | $103.87 | 9.1M |
| 2026-03-10 | 103.76 | $103.80 | 11.2M |
| 2026-03-09 | 103.79 | $103.75 | 11.2M |
| 2026-03-06 | 103.83 | $102.12 | 7.4M |
| 2026-03-05 | 104.02 | $103.77 | 8.5M |
| 2026-03-04 | 104.05 | $103.87 | 8.5M |
| 2026-03-03 | 104.09 | $102.72 | 12.1M |
| 2026-03-02 | 104.26 | $103.73 | 12.8M |
| 2026-02-27 | 104.35 | $103.57 | 5.6M |
| 2026-02-26 | 104.48 | $104.51 | 9.1M |
| 2026-02-25 | 104.53 | $105.82 | 2.8M |
| 2026-02-24 | 104.48 | $104.35 | 4.6M |
| 2026-02-23 | 104.58 | $103.61 | 7.3M |
| 2026-02-20 | 104.77 | $104.89 | 9.1M |
| 2026-02-19 | 104.85 | $103.87 | 6.6M |
| 2026-02-18 | 105.03 | $104.02 | 4.2M |
| 2026-02-17 | 105.20 | $103.35 | 7.5M |
| 2026-02-13 | 105.45 | $103.01 | 10.4M |
| 2026-02-12 | 105.75 | $103.45 | 9.4M |
| 2026-02-11 | 106.03 | $105.30 | 5.1M |
| 2026-02-10 | 106.14 | $105.53 | 7.4M |
| 2026-02-09 | 106.25 | $106.09 | 4.7M |
| 2026-02-06 | 106.31 | $104.96 | 4.8M |
| 2026-02-05 | 106.49 | $102.38 | 8.9M |
| 2026-02-04 | 106.94 | $103.99 | 7.8M |
| 2026-02-03 | 107.26 | $105.86 | 8.6M |
| 2026-02-02 | 107.40 | $107.63 | 4.0M |
| 2026-01-30 | 107.38 | $107.25 | 5.5M |
| 2026-01-29 | 107.38 | $108.18 | 5.0M |
| 2026-01-28 | 107.30 | $108.79 | 3.9M |
| 2026-01-27 | 107.15 | $108.66 | 4.5M |
| 2026-01-26 | 107.01 | $107.64 | 3.0M |
| 2026-01-23 | 106.97 | $106.95 | 3.1M |
| 2026-01-22 | 107.00 | $106.51 | 3.3M |
| 2026-01-21 | 107.07 | $105.67 | 10.1M |
| 2026-01-20 | 107.23 | $104.68 | 8.0M |
| 2026-01-16 | 107.48 | $107.28 | 3.0M |
| 2026-01-15 | 107.48 | $107.19 | 3.0M |
| 2026-01-14 | 107.47 | $106.83 | 4.8M |
| 2026-01-13 | 107.49 | $108.10 | 4.5M |
| 2026-01-12 | 107.38 | $108.29 | 2.1M |
| 2026-01-09 | 107.25 | $107.92 | 3.3M |
| 2026-01-08 | 107.16 | $107.10 | 2.6M |
| 2026-01-07 | 107.14 | $108.01 | 6.5M |
| 2026-01-06 | 107.04 | $107.74 | 7.9M |
| 2026-01-05 | 106.96 | $107.16 | 3.4M |
| 2026-01-02 | 106.94 | $106.75 | 3.3M |
| 2025-12-31 | 106.96 | $106.70 | 1.8M |
| 2025-12-30 | 106.98 | $107.48 | 1.9M |
| 2025-12-29 | 106.92 | $107.64 | 1.5M |
| 2025-12-26 | 106.85 | $108.19 | 2.1M |
| 2025-12-24 | 106.72 | $108.21 | 932300 |
| 2025-12-23 | 106.57 | $107.93 | 1.5M |
| 2025-12-22 | 106.45 | $107.07 | 1.7M |
| 2025-12-19 | 106.38 | $106.44 | 2.3M |
| 2025-12-18 | 106.35 | $105.09 | 2.1M |
| 2025-12-17 | 106.44 | $103.83 | 4.7M |
| 2025-12-16 | 106.65 | $105.85 | 3.2M |
| 2025-12-15 | 106.66 | $105.70 | 1.9M |
| 2025-12-12 | 106.68 | $105.99 | 3.2M |
| 2025-12-11 | 106.67 | $107.75 | 4.4M |
| 2025-12-10 | 106.48 | $107.86 | 4.3M |
| 2025-12-09 | 106.28 | $107.42 | 1.9M |
| 2025-12-08 | 106.13 | $107.46 | 1.7M |
| 2025-12-05 | 105.96 | $107.82 | 1.9M |
| 2025-12-04 | 105.74 | $107.47 | 1.5M |
| 2025-12-03 | 105.56 | $107.03 | 2.5M |
| 2025-12-02 | 105.41 | $106.82 | 4.6M |
| 2025-12-01 | 105.30 | $106.51 | 5.2M |
| 2025-11-28 | 105.22 | $107.04 | 1.2M |
| 2025-11-26 | 105.09 | $106.63 | 2.6M |
| 2025-11-25 | 105.02 | $105.90 | 3.5M |
| 2025-11-24 | 105.02 | $106.07 | 13.6M |
| 2025-11-21 | 105.02 | $102.60 | 6.0M |
| 2025-11-20 | 105.37 | $101.94 | 7.0M |
| 2025-11-19 | 105.80 | $103.76 | 5.4M |
| 2025-11-18 | 106.06 | $103.11 | 11.4M |
| 2025-11-17 | 106.38 | $104.01 | 6.5M |
| 2025-11-14 | 106.63 | $104.81 | 4.7M |
| 2025-11-13 | 106.80 | $104.71 | 3.9M |
| 2025-11-12 | 106.97 | $107.05 | 2.1M |
| 2025-11-11 | 106.91 | $107.30 | 2.0M |
| 2025-11-10 | 106.80 | $107.66 | 2.5M |
| 2025-11-07 | 106.65 | $105.23 | 4.0M |
| 2025-11-06 | 106.71 | $105.44 | 3.7M |
| 2025-11-05 | 106.76 | $107.02 | 3.2M |
| 2025-11-04 | 106.65 | $106.63 | 2.2M |
| 2025-11-03 | 106.56 | $108.60 | 2.5M |
| 2025-10-31 | 106.28 | $108.06 | 2.7M |
| 2025-10-30 | 106.03 | $107.70 | 2.6M |
| 2025-10-29 | 105.80 | $109.39 | 4.3M |
| 2025-10-28 | 105.39 | $108.71 | 2.0M |
| 2025-10-27 | 105.02 | $107.90 | 2.1M |
| 2025-10-24 | 104.71 | $106.23 | 1.6M |
| 2025-10-23 | 104.55 | $105.12 | 2.1M |
| 2025-10-22 | 104.49 | $104.34 | 3.0M |
| 2025-10-21 | 104.50 | $104.94 | 3.4M |
| 2025-10-20 | 104.45 | $105.15 | 1.5M |
| 2025-10-17 | 104.37 | $104.24 | 3.5M |
| 2025-10-16 | 104.39 | $103.71 | 2.7M |
| 2025-10-15 | 104.46 | $104.23 | 1.6M |
| 2025-10-14 | 104.48 | $103.73 | 2.2M |
| 2025-10-13 | 104.54 | $104.56 | 1.8M |
| 2025-10-10 | 104.52 | $102.40 | 4.0M |
| 2025-10-09 | 104.71 | $105.68 | 1.9M |
| 2025-10-08 | 104.58 | $105.62 | 1.8M |
| 2025-10-07 | 104.43 | $104.75 | 2.7M |
| 2025-10-06 | 104.36 | $105.32 | 2.1M |
| 2025-10-03 | 104.20 | $104.83 | 2.8M |
| 2025-10-02 | 104.08 | $105.14 | 2.1M |
| 2025-10-01 | 103.90 | $104.95 | 2.6M |
| 2025-09-30 | 103.71 | $104.51 | 2.2M |
| 2025-09-29 | 103.54 | $104.06 | 1.5M |
| 2025-09-26 | 103.39 | $103.68 | 1.8M |
| 2025-09-25 | 103.26 | $103.22 | 2.4M |
| 2025-09-24 | 103.16 | $103.82 | 2.2M |
| 2025-09-23 | 102.99 | $104.27 | 12.7M |
| 2025-09-22 | 102.75 | $105.31 | 1.9M |
| 2025-09-19 | 102.38 | $104.72 | 2.5M |
| 2025-09-18 | 102.03 | $104.01 | 2.1M |
| 2025-09-17 | 101.73 | $103.28 | 3.1M |
| 2025-09-16 | 101.48 | $103.80 | 2.3M |
| 2025-09-15 | 101.15 | $104.06 | 1.9M |
| 2025-09-12 | 100.79 | $103.04 | 2.0M |
| 2025-09-11 | 100.50 | $102.89 | 2.7M |
| 2025-09-10 | 100.22 | $102.41 | 2.3M |
| 2025-09-09 | 99.98 | $101.44 | 1.5M |
| 2025-09-08 | 99.81 | $100.97 | 1.9M |
| 2025-09-05 | 99.68 | $100.45 | 2.6M |
| 2025-09-04 | 99.60 | $100.53 | 1.9M |
| 2025-09-03 | 99.50 | $99.60 | 2.4M |
| 2025-09-02 | 99.48 | $98.63 | 3.8M |
| 2025-08-29 | 99.55 | $99.49 | 2.0M |
| 2025-08-28 | 99.52 | $100.62 | 2.0M |
| 2025-08-27 | 99.38 | $100.09 | 1.4M |
| 2025-08-26 | 99.29 | $99.94 | 1.5M |
| 2025-08-25 | 99.20 | $99.37 | 1.6M |
| 2025-08-22 | 99.16 | $99.54 | 2.8M |
| 2025-08-21 | 99.10 | $97.96 | 7.0M |
| 2025-08-20 | 99.19 | $98.38 | 2.5M |
| 2025-08-19 | 99.24 | $98.82 | 2.0M |
| 2025-08-18 | 99.24 | $100.06 | 1.4M |
| 2025-08-15 | 99.11 | $99.97 | 1.9M |
| 2025-08-14 | 98.98 | $100.26 | 1.7M |
| 2025-08-13 | 98.80 | $100.13 | 2.0M |
| 2025-08-12 | 98.62 | $100.29 | 1.9M |
| 2025-08-11 | 98.40 | $99.18 | 1.8M |
| 2025-08-08 | 98.28 | $99.33 | 1.8M |
| 2025-08-07 | 98.12 | $98.66 | 1.6M |
| 2025-08-06 | 98.02 | $99.01 | 1.5M |
| 2025-08-05 | 97.87 | $97.90 | 3.7M |
| 2025-08-04 | 97.81 | $98.60 | 2.4M |
| 2025-08-01 | 97.67 | $96.76 | 2.8M |
| 2025-07-31 | 97.70 | $98.56 | 5.2M |
| 2025-07-30 | 97.54 | $98.75 | 2.2M |
| 2025-07-29 | 97.35 | $98.47 | 1.5M |
| 2025-07-28 | 97.16 | $98.91 | 1.6M |
| 2025-07-25 | 96.92 | $98.56 | 1.3M |
| 2025-07-24 | 96.68 | $98.07 | 2.2M |
| 2025-07-23 | 96.47 | $97.88 | 1.7M |
| 2025-07-22 | 96.26 | $96.97 | 1.4M |
| 2025-07-21 | 96.11 | $97.56 | 1.7M |
| 2025-07-18 | 95.86 | $97.27 | 1.5M |
| 2025-07-17 | 95.62 | $97.22 | 1.8M |
| 2025-07-16 | 95.36 | $96.53 | 2.2M |
| 2025-07-15 | 95.13 | $96.25 | 1.8M |
| 2025-07-14 | 94.92 | $96.19 | 1.4M |
| 2025-07-11 | 94.68 | $95.84 | 1.4M |
| 2025-07-10 | 94.46 | $96.09 | 1.4M |
| 2025-07-09 | 94.20 | $96.00 | 1.8M |
| 2025-07-08 | 93.93 | $95.14 | 2.0M |
| 2025-07-07 | 93.72 | $95.35 | 2.3M |
| 2025-07-03 | 93.46 | $96.07 | 1.1M |
| 2025-07-02 | 93.12 | $95.05 | 2.3M |
| 2025-07-01 | 92.85 | $94.33 | 2.9M |
| 2025-06-30 | 92.63 | $95.32 | 2.7M |
| 2025-06-27 | 92.29 | $94.79 | 2.2M |
| 2025-06-26 | 91.98 | $94.24 | 2.0M |
| 2025-06-25 | 91.70 | $93.37 | 2.1M |
| 2025-06-24 | 91.48 | $93.03 | 5.9M |
| 2025-06-23 | 91.27 | $91.68 | 2.6M |
| 2025-06-20 | 91.18 | $90.69 | 2.0M |
| 2025-06-18 | 91.17 | $91.27 | 2.0M |
| 2025-06-17 | 91.09 | $91.37 | 2.3M |
| 2025-06-16 | 91.00 | $92.13 | 3.9M |
| 2025-06-13 | 90.83 | $91.01 | 3.0M |
| 2025-06-12 | 90.75 | $92.17 | 1.5M |
| 2025-06-11 | 90.56 | $91.79 | 2.5M |
| 2025-06-10 | 90.38 | $91.95 | 2.9M |
| 2025-06-09 | 90.17 | $91.48 | 7.4M |
| 2025-06-06 | 89.96 | $91.43 | 1.4M |
| 2025-06-05 | 89.73 | $90.49 | 2.4M |
| 2025-06-04 | 89.55 | $91.18 | 2.1M |
| 2025-06-03 | 89.27 | $91.00 | 2.0M |
| 2025-06-02 | 88.98 | $90.39 | 1.9M |
| 2025-05-30 | 88.71 | $89.69 | 3.0M |
| 2025-05-29 | 88.48 | $89.90 | 1.4M |
| 2025-05-28 | 88.19 | $89.56 | 1.2M |
| 2025-05-27 | 87.90 | $89.89 | 1.7M |
| 2025-05-23 | 87.54 | $87.83 | 3.2M |
| 2025-05-22 | 87.34 | $88.52 | 1.6M |
| 2025-05-21 | 87.04 | $88.25 | 2.2M |
| 2025-05-20 | 86.71 | $89.62 | 1.8M |
| 2025-05-19 | 86.20 | $90.05 | 1.8M |
| 2025-05-16 | 85.56 | $90.03 | 1.6M |
| 2025-05-15 | 84.87 | $89.46 | 2.0M |
| 2025-05-14 | 84.17 | $89.43 | 2.6M |
| 2025-05-13 | 83.42 | $88.79 | 3.3M |
| 2025-05-12 | 82.68 | $87.30 | 2.2M |
| 2025-05-09 | 82.04 | $84.05 | 1.4M |
| 2025-05-08 | 81.68 | $84.20 | 2.1M |
| 2025-05-07 | 81.28 | $83.58 | 1.7M |
| 2025-05-06 | 80.89 | $83.32 | 1.3M |
| 2025-05-05 | 80.47 | $84.06 | 1.9M |
| 2025-05-02 | 79.92 | $84.47 | 2.2M |
| 2025-05-01 | 79.31 | $82.97 | 2.1M |
| 2025-04-30 | 78.82 | $82.00 | 2.3M |
| 2025-04-29 | 78.43 | $81.99 | 1.6M |
| 2025-04-28 | 78.03 | $81.44 | 1.8M |
| 2025-04-25 | 77.67 | $81.54 | 2.5M |
| 2025-04-24 | 77.31 | $80.36 | 2.0M |
| 2025-04-23 | 77.07 | $78.25 | 2.4M |
| 2025-04-22 | 77.07 | $76.44 | 2.5M |
| 2025-04-21 | 77.27 | $74.42 | 2.2M |
| 2025-04-17 | 77.70 | $76.58 | 2.4M |
| 2025-04-16 | 77.95 | $76.55 | 2.4M |
| 2025-04-15 | 78.23 | $78.80 | 2.1M |
| 2025-04-14 | 78.31 | $78.76 | 2.7M |
| 2025-04-11 | 78.41 | $78.29 | 4.2M |
| 2025-04-10 | 78.57 | $76.88 | 6.2M |
| 2025-04-09 | 78.88 | $79.99 | 6.8M |
| 2025-04-08 | 78.90 | $71.83 | 7.1M |
| 2025-04-07 | 79.74 | $72.84 | 11.3M |
| 2025-04-04 | 80.52 | $72.45 | 10.7M |
| 2025-04-03 | 81.39 | $77.19 | 3.9M |
| 2025-04-02 | 81.84 | $81.62 | 2.2M |
| 2025-04-01 | 81.88 | $80.95 | 3.8M |
| 2025-03-31 | 82.01 | $80.37 | 2.6M |
| 2025-03-28 | 82.22 | $80.12 | 1.9M |
| 2025-03-27 | 82.48 | $82.16 | 1.9M |
| 2025-03-26 | 82.57 | $82.68 | 1.5M |
| 2025-03-25 | 82.64 | $84.50 | 1.9M |
| 2025-03-24 | 82.55 | $84.13 | 2.7M |
| 2025-03-21 | 82.51 | $82.26 | 1.6M |
| 2025-03-20 | 82.69 | $82.01 | 1.9M |
| 2025-03-19 | 82.94 | $82.22 | 2.5M |
| 2025-03-18 | 83.22 | $80.96 | 2.1M |
| 2025-03-17 | 83.67 | $82.36 | 2.0M |
| 2025-03-14 | 84.03 | $82.11 | 3.0M |
| 2025-03-13 | 84.47 | $80.05 | 4.1M |
| 2025-03-12 | 85.16 | $81.58 | 12.9M |
| 2025-03-11 | 85.74 | $80.34 | 4.7M |
| 2025-03-10 | 86.50 | $80.49 | 3.6M |
| 2025-03-07 | 87.29 | $83.63 | 3.2M |
| 2025-03-06 | 87.82 | $83.31 | 3.3M |
| 2025-03-05 | 88.41 | $85.77 | 3.0M |
| 2025-03-04 | 88.79 | $84.60 | 7.8M |
| 2025-03-03 | 89.31 | $85.42 | 3.1M |
| 2025-02-28 | 89.77 | $87.59 | 2.3M |
| 2025-02-27 | 90.04 | $86.03 | 1.9M |
| 2025-02-26 | 90.48 | $88.31 | 2.0M |
| 2025-02-25 | 90.71 | $87.69 | 2.2M |
| 2025-02-24 | 91.00 | $88.64 | 1.5M |
| 2025-02-21 | 91.22 | $89.59 | 2.1M |
| 2025-02-20 | 91.37 | $91.71 | 1.3M |
| 2025-02-19 | 91.31 | $92.39 | 1.5M |
| 2025-02-18 | 91.18 | $92.36 | 2.3M |
| 2025-02-14 | 91.04 | $92.33 | 1.3M |
| 2025-02-13 | 90.88 | $92.12 | 2.0M |
| 2025-02-12 | 90.73 | $90.96 | 2.2M |
| 2025-02-11 | 90.68 | $91.17 | 1.4M |
| 2025-02-10 | 90.58 | $91.45 | 1.3M |
| 2025-02-07 | 90.44 | $90.69 | 2.0M |
| 2025-02-06 | 90.36 | $91.54 | 1.8M |
| 2025-02-05 | 90.19 | $90.81 | 1.4M |
| 2025-02-04 | 90.08 | $90.43 | 1.6M |
| 2025-02-03 | 90.01 | $89.45 | 3.4M |
| 2025-01-31 | 90.02 | $90.20 | 2.2M |
| 2025-01-30 | 89.95 | $90.65 | 2.1M |
| 2025-01-29 | 89.83 | $89.84 | 2.2M |
| 2025-01-28 | 89.78 | $90.46 | 2.7M |
| 2025-01-27 | 89.68 | $88.68 | 3.1M |
| 2025-01-24 | 89.76 | $92.02 | 1.7M |
| 2025-01-23 | 89.51 | $92.37 | 2.4M |
| 2025-01-22 | 89.21 | $91.92 | 5.1M |
| 2025-01-21 | 88.93 | $90.81 | 2.6M |
| 2025-01-17 | 88.75 | $89.89 | 2.0M |
| 2025-01-16 | 88.66 | $88.73 | 1.4M |
| 2025-01-15 | 88.70 | $89.11 | 1.9M |
| 2025-01-14 | 88.70 | $87.03 | 1.8M |
| 2025-01-13 | 88.92 | $87.24 | 1.9M |
| 2025-01-10 | 89.14 | $87.53 | 2.1M |
| 2025-01-08 | 89.33 | $88.76 | 2.4M |
| 2025-01-07 | 89.42 | $88.65 | 2.6M |
| 2025-01-06 | 89.52 | $90.36 | 2.0M |
| 2025-01-03 | 89.45 | $89.37 | 2.2M |
| 2025-01-02 | 89.48 | $87.86 | 3.3M |
| 2024-12-31 | 89.66 | $87.90 | 2.2M |
| 2024-12-30 | 89.83 | $88.67 | 1.7M |
| 2024-12-27 | 89.92 | $89.65 | 1.4M |
| 2024-12-26 | 89.91 | $91.00 | 1.4M |
| 2024-12-24 | 89.75 | $91.12 | 943605 |
| 2024-12-23 | 89.55 | $89.93 | 2.3M |
| 2024-12-20 | 89.45 | $89.14 | 2.7M |
| 2024-12-19 | 89.41 | $88.17 | 2.4M |
| 2024-12-18 | 89.46 | $88.02 | 3.2M |
| 2024-12-17 | 89.51 | $91.05 | 1.7M |
| 2024-12-16 | 89.24 | $91.38 | 1.7M |
| 2024-12-13 | 88.92 | $90.40 | 1.6M |
| 2024-12-12 | 88.67 | $90.22 | 2.4M |
| 2024-12-11 | 88.43 | $90.82 | 1.8M |
| 2024-12-10 | 88.11 | $89.35 | 7.0M |
| 2024-12-09 | 87.92 | $89.57 | 5.2M |
| 2024-12-06 | 87.71 | $90.09 | 1.5M |
| 2024-12-05 | 87.43 | $89.55 | 1.2M |
| 2024-12-04 | 87.18 | $89.61 | 1.4M |
| 2024-12-03 | 86.90 | $88.46 | 1.7M |
| 2024-12-02 | 86.71 | $88.04 | 2.2M |
| 2024-11-29 | 86.53 | $87.36 | 758800 |
| 2024-11-27 | 86.39 | $86.58 | 1.1M |
| 2024-11-26 | 86.32 | $87.15 | 2.3M |
| 2024-11-25 | 86.18 | $86.37 | 4.5M |
| 2024-11-22 | 86.11 | $86.30 | 1.5M |
| 2024-11-21 | 86.04 | $86.30 | 2.6M |
| 2024-11-20 | 85.96 | $86.24 | 3.2M |
| 2024-11-19 | 85.87 | $86.31 | 1.9M |
| 2024-11-18 | 85.76 | $85.46 | 1.8M |
| 2024-11-15 | 85.74 | $85.16 | 2.1M |
| 2024-11-14 | 85.74 | $86.91 | 1.7M |
| 2024-11-13 | 85.56 | $87.48 | 1.8M |
| 2024-11-12 | 85.30 | $87.50 | 2.9M |
| 2024-11-11 | 85.03 | $87.48 | 6.3M |
| 2024-11-08 | 84.75 | $87.59 | 2.0M |
| 2024-11-07 | 84.44 | $87.35 | 2.2M |
| 2024-11-06 | 84.13 | $86.02 | 2.2M |
| 2024-11-05 | 83.94 | $83.84 | 1.5M |
| 2024-11-04 | 83.96 | $82.70 | 2.2M |
| 2024-11-01 | 84.08 | $82.96 | 2.2M |
| 2024-10-31 | 84.17 | $82.37 | 3.2M |
| 2024-10-30 | 84.32 | $84.86 | 6.8M |
| 2024-10-29 | 84.22 | $85.23 | 8.1M |
| 2024-10-28 | 84.06 | $84.60 | 1.3M |
| 2024-10-25 | 83.96 | $84.48 | 1.3M |
| 2024-10-24 | 83.86 | $84.05 | 1.2M |
| 2024-10-23 | 83.79 | $83.56 | 1.4M |
| 2024-10-22 | 83.77 | $84.84 | 1.5M |
| 2024-10-21 | 83.62 | $84.82 | 1.6M |
| 2024-10-18 | 83.45 | $84.48 | 1.1M |
| 2024-10-17 | 83.31 | $84.02 | 1.6M |
| 2024-10-16 | 83.20 | $83.89 | 1.3M |
| 2024-10-15 | 83.09 | $83.73 | 1.4M |
| 2024-10-14 | 82.98 | $84.71 | 1.3M |
| 2024-10-11 | 82.75 | $83.90 | 915400 |
| 2024-10-10 | 82.59 | $83.72 | 1.1M |
| 2024-10-09 | 82.43 | $83.79 | 1.2M |
| 2024-10-08 | 82.24 | $83.21 | 1.4M |
| 2024-10-07 | 82.08 | $81.97 | 1.3M |
| 2024-10-04 | 82.02 | $82.84 | 1.1M |
| 2024-10-03 | 81.85 | $81.92 | 1.7M |
| 2024-10-02 | 81.74 | $81.86 | 1.8M |
| 2024-10-01 | 81.62 | $81.74 | 2.3M |
| 2024-09-30 | 81.50 | $82.94 | 1.5M |
| 2024-09-27 | 81.25 | $82.49 | 2.1M |
| 2024-09-26 | 81.04 | $82.93 | 1.2M |
| 2024-09-25 | 80.76 | $82.72 | 1.3M |
| 2024-09-24 | 80.50 | $82.60 | 1.4M |
| 2024-09-23 | 80.24 | $82.20 | 1.9M |
| 2024-09-20 | 80.02 | $82.19 | 1.2M |
| 2024-09-19 | 79.79 | $82.35 | 1.9M |
| 2024-09-18 | 79.53 | $80.36 | 2.2M |
| 2024-09-17 | 79.48 | $80.65 | 1.3M |
| 2024-09-16 | 79.39 | $80.61 | 1.3M |
| 2024-09-13 | 79.31 | $80.86 | 1.2M |
| 2024-09-12 | 79.20 | $80.46 | 1.4M |
| 2024-09-11 | 79.12 | $79.54 | 3.6M |
| 2024-09-10 | 79.12 | $77.97 | 1.5M |
| 2024-09-09 | 79.27 | $77.27 | 1.6M |
| 2024-09-06 | 79.47 | $76.41 | 2.3M |
| 2024-09-05 | 79.76 | $78.12 | 2.1M |
| 2024-09-04 | 79.86 | $78.05 | 2.4M |
| 2024-09-03 | 79.95 | $78.25 | 2.1M |
| 2024-08-30 | 79.99 | $80.75 | 1.4M |
| 2024-08-29 | 79.78 | $79.91 | 1.8M |
| 2024-08-28 | 79.63 | $80.13 | 1.2M |
| 2024-08-27 | 79.46 | $80.93 | 1.1M |
| 2024-08-26 | 79.19 | $80.72 | 1.2M |
| 2024-08-23 | 78.93 | $81.26 | 1.6M |
| 2024-08-22 | 78.60 | $80.34 | 1.5M |
| 2024-08-21 | 78.34 | $81.47 | 1.2M |
| 2024-08-20 | 77.96 | $81.17 | 1.4M |
| 2024-08-19 | 77.61 | $81.25 | 1.5M |
| 2024-08-16 | 77.24 | $80.22 | 1.2M |
| 2024-08-15 | 76.98 | $80.15 | 2.0M |
| 2024-08-14 | 76.72 | $78.46 | 1.7M |
| 2024-08-13 | 76.63 | $78.31 | 1.8M |
| 2024-08-12 | 76.58 | $76.55 | 1.6M |
| 2024-08-09 | 76.73 | $76.24 | 1.6M |
| 2024-08-08 | 76.94 | $75.68 | 2.2M |
| 2024-08-07 | 77.23 | $73.47 | 2.7M |
| 2024-08-06 | 77.79 | $74.23 | 3.4M |
| 2024-08-05 | 78.32 | $73.38 | 7.3M |
| 2024-08-02 | 78.97 | $75.91 | 5.5M |
| 2024-08-01 | 79.42 | $77.51 | 4.6M |
| 2024-07-31 | 79.73 | $79.04 | 2.6M |
| 2024-07-30 | 79.91 | $76.96 | 2.5M |
| 2024-07-29 | 80.31 | $77.96 | 1.7M |
| 2024-07-26 | 80.62 | $77.83 | 2.0M |
| 2024-07-25 | 80.96 | $77.10 | 4.6M |
| 2024-07-24 | 81.38 | $77.92 | 11.3M |
| 2024-07-23 | 81.74 | $80.95 | 11.1M |
| 2024-07-22 | 81.80 | $80.96 | 2.1M |
| 2024-07-19 | 81.85 | $79.73 | 1.6M |
| 2024-07-18 | 82.03 | $80.27 | 2.3M |
| 2024-07-17 | 82.15 | $80.78 | 4.6M |
| 2024-07-16 | 82.23 | $83.15 | 2.6M |
| 2024-07-15 | 82.07 | $83.14 | 2.1M |
| 2024-07-12 | 81.89 | $82.87 | 1.9M |
| 2024-07-11 | 81.72 | $82.34 | 2.3M |
| 2024-07-10 | 81.58 | $84.10 | 1.6M |
| 2024-07-09 | 81.24 | $83.21 | 1.8M |
| 2024-07-08 | 80.95 | $83.12 | 1.9M |
| 2024-07-05 | 80.65 | $82.95 | 1.8M |
| 2024-07-03 | 80.33 | $82.11 | 1.3M |
| 2024-07-02 | 80.06 | $81.41 | 1.9M |
| 2024-07-01 | 79.83 | $80.71 | 4.9M |
| 2024-06-28 | 79.64 | $80.13 | 2.4M |
| 2024-06-27 | 79.48 | $80.72 | 1.7M |
| 2024-06-26 | 79.25 | $80.52 | 2.1M |
| 2024-06-25 | 79.01 | $80.08 | 7.1M |
| 2024-06-24 | 78.79 | $79.11 | 2.2M |
| 2024-06-21 | 78.65 | $80.08 | 1.8M |
| 2024-06-20 | 78.39 | $80.35 | 2.4M |
| 2024-06-18 | 78.08 | $80.95 | 1.7M |
| 2024-06-17 | 77.69 | $80.74 | 1.9M |
| 2024-06-14 | 77.29 | $79.94 | 1.6M |
| 2024-06-13 | 76.94 | $79.67 | 1.5M |
| 2024-06-12 | 76.60 | $79.25 | 3.1M |
| 2024-06-11 | 76.27 | $78.11 | 1.7M |
| 2024-06-10 | 76.02 | $77.38 | 1.9M |
| 2024-06-07 | 75.83 | $77.08 | 1.4M |
| 2024-06-06 | 75.65 | $77.10 | 2.6M |
| 2024-06-05 | 75.44 | $77.12 | 4.2M |
| 2024-06-04 | 75.22 | $75.65 | 2.2M |
| 2024-06-03 | 75.12 | $75.43 | 2.2M |
| 2024-05-31 | 75.03 | $75.01 | 2.5M |
| 2024-05-30 | 74.96 | $74.86 | 3.4M |
| 2024-05-29 | 74.88 | $76.04 | 13.2M |
| 2024-05-28 | 74.67 | $76.35 | 2.1M |
| 2024-05-24 | 74.40 | $75.87 | 1.4M |
| 2024-05-23 | 74.15 | $75.13 | 1.8M |
| 2024-05-22 | 73.95 | $75.28 | 1.3M |
| 2024-05-21 | 73.72 | $75.49 | 1.4M |
| 2024-05-20 | 73.44 | $75.22 | 1.4M |
| 2024-05-17 | 73.16 | $74.75 | 1.5M |
| 2024-05-16 | 72.90 | $74.74 | 1.7M |
| 2024-05-15 | 72.61 | $75.10 | 2.4M |
| 2024-05-14 | 72.27 | $73.89 | 1.3M |
| 2024-05-13 | 72.03 | $73.41 | 916200 |
| 2024-05-10 | 71.83 | $73.41 | 1.1M |
| 2024-05-09 | 71.63 | $73.35 | 2.4M |
| 2024-05-08 | 71.43 | $73.15 | 1.6M |
| 2024-05-07 | 71.25 | $73.20 | 6.7M |
| 2024-05-06 | 71.06 | $73.23 | 1.5M |
| 2024-05-03 | 70.87 | $72.25 | 1.6M |
| 2024-05-02 | 70.77 | $70.89 | 1.5M |
| 2024-05-01 | 70.81 | $70.04 | 3.2M |
| 2024-04-30 | 70.95 | $70.32 | 1.4M |
| 2024-04-29 | 71.07 | $71.67 | 1.2M |
| 2024-04-26 | 71.07 | $71.52 | 1.5M |
| 2024-04-25 | 71.09 | $70.17 | 2.4M |
| 2024-04-24 | 71.25 | $70.48 | 1.9M |
| 2024-04-23 | 71.40 | $70.50 | 7.0M |
| 2024-04-22 | 71.56 | $69.39 | 2.1M |
| 2024-04-19 | 71.85 | $68.71 | 3.1M |
| 2024-04-18 | 72.22 | $70.30 | 2.1M |
| 2024-04-17 | 72.46 | $70.66 | 2.5M |
| 2024-04-16 | 72.68 | $71.35 | 9.7M |
| 2024-04-15 | 72.83 | $71.33 | 2.5M |
| 2024-04-12 | 72.98 | $72.63 | 1.7M |
| 2024-04-11 | 73.01 | $73.66 | 1.5M |
| 2024-04-10 | 72.94 | $72.52 | 2.5M |
| 2024-04-09 | 72.98 | $73.00 | 2.1M |
| 2024-04-08 | 72.96 | $73.00 | 1.2M |
| 2024-04-05 | 72.94 | $73.03 | 2.0M |
| 2024-04-04 | 72.91 | $71.92 | 2.8M |
| 2024-04-03 | 72.99 | $73.03 | 2.0M |
| 2024-04-02 | 72.95 | $72.76 | 2.3M |
| 2024-04-01 | 72.94 | $73.27 | 1.8M |
| 2024-03-28 | 72.87 | $73.15 | 2.0M |
| 2024-03-27 | 72.81 | $73.36 | 1.6M |
| 2024-03-26 | 72.72 | $73.13 | 1.6M |
| 2024-03-25 | 72.64 | $73.44 | 1.5M |
| 2024-03-22 | 72.52 | $73.73 | 1.4M |
| 2024-03-21 | 72.37 | $73.57 | 2.5M |
| 2024-03-20 | 72.22 | $73.50 | 2.4M |
| 2024-03-19 | 72.05 | $72.66 | 1.5M |
| 2024-03-18 | 71.96 | $72.24 | 1.7M |
| 2024-03-15 | 71.89 | $71.67 | 2.2M |
| 2024-03-14 | 71.87 | $72.53 | 2.6M |
| 2024-03-13 | 71.76 | $72.43 | 1.3M |
| 2024-03-12 | 71.65 | $72.74 | 2.3M |
| 2024-03-11 | 71.50 | $71.37 | 1.7M |
| 2024-03-08 | 71.48 | $71.78 | 2.9M |
| 2024-03-07 | 71.41 | $72.57 | 1.5M |
| 2024-03-06 | 71.26 | $71.50 | 2.0M |
| 2024-03-05 | 71.20 | $71.17 | 2.1M |
| 2024-03-04 | 71.16 | $72.34 | 3.6M |
| 2024-03-01 | 71.00 | $72.64 | 2.4M |
| 2024-02-29 | 70.78 | $71.74 | 1.6M |
| 2024-02-28 | 70.63 | $71.20 | 1.4M |
| 2024-02-27 | 70.52 | $71.43 | 1.3M |
| 2024-02-26 | 70.37 | $71.32 | 1.4M |
| 2024-02-23 | 70.21 | $71.49 | 2.0M |
| 2024-02-22 | 70.03 | $71.64 | 2.3M |
| 2024-02-21 | 69.81 | $69.38 | 1.6M |
| 2024-02-20 | 69.80 | $69.51 | 1.9M |
| 2024-02-16 | 69.76 | $70.22 | 1.7M |
| 2024-02-15 | 69.65 | $70.69 | 3.1M |
| 2024-02-14 | 69.47 | $70.59 | 2.0M |
| 2024-02-13 | 69.27 | $69.76 | 2.1M |
| 2024-02-12 | 69.13 | $70.74 | 1.9M |
| 2024-02-09 | 68.87 | $71.18 | 1.7M |
| 2024-02-08 | 68.54 | $70.41 | 1.7M |
| 2024-02-07 | 68.27 | $70.32 | 1.7M |
| 2024-02-06 | 67.97 | $69.39 | 2.0M |
| 2024-02-05 | 67.74 | $69.47 | 1.9M |
| 2024-02-02 | 67.47 | $69.38 | 2.1M |
| 2024-02-01 | 67.18 | $67.98 | 2.4M |
| 2024-01-31 | 67.00 | $66.93 | 2.7M |
| 2024-01-30 | 66.91 | $68.36 | 1.7M |
| 2024-01-29 | 66.67 | $68.67 | 1.8M |
| 2024-01-26 | 66.38 | $67.95 | 1.4M |
| 2024-01-25 | 66.15 | $68.12 | 1.9M |
| 2024-01-24 | 65.89 | $67.95 | 1.9M |
| 2024-01-23 | 65.62 | $67.56 | 1.5M |
| 2024-01-22 | 65.39 | $67.34 | 2.1M |
| 2024-01-19 | 65.16 | $67.19 | 2.0M |
| 2024-01-18 | 64.93 | $66.15 | 4.9M |
| 2024-01-17 | 64.80 | $65.22 | 1.9M |
| 2024-01-16 | 64.75 | $65.54 | 2.2M |
| 2024-01-12 | 64.67 | $65.59 | 1.1M |
| 2024-01-11 | 64.58 | $65.51 | 2.2M |
| 2024-01-10 | 64.48 | $65.31 | 2.0M |
| 2024-01-09 | 64.40 | $64.68 | 1.8M |
| 2024-01-08 | 64.37 | $64.50 | 2.2M |
| 2024-01-05 | 64.35 | $63.18 | 1.5M |
| 2024-01-04 | 64.46 | $63.12 | 2.2M |
| 2024-01-03 | 64.57 | $63.48 | 1.8M |
| 2024-01-02 | 64.64 | $64.02 | 2.7M |
| 2023-12-29 | 64.65 | $65.06 | 2.3M |
| 2023-12-28 | 64.55 | $65.28 | 1.3M |
| 2023-12-27 | 64.43 | $65.30 | 1.6M |
| 2023-12-26 | 64.29 | $65.19 | 1.1M |
| 2023-12-22 | 64.14 | $65.00 | 1.6M |
| 2023-12-21 | 64.01 | $64.96 | 2.0M |
| 2023-12-20 | 63.87 | $64.29 | 2.6M |
| 2023-12-19 | 63.79 | $65.13 | 1.6M |
| 2023-12-18 | 63.62 | $64.82 | 1.9M |
| 2023-12-15 | 63.47 | $64.49 | 1.7M |
| 2023-12-14 | 63.33 | $64.49 | 1.9M |
| 2023-12-13 | 63.19 | $64.53 | 1.9M |
| 2023-12-12 | 63.03 | $63.77 | 1.1M |
| 2023-12-11 | 62.94 | $63.44 | 1.3M |
| 2023-12-08 | 62.86 | $63.37 | 1.2M |
| 2023-12-07 | 62.77 | $63.12 | 1.2M |
| 2023-12-06 | 62.70 | $62.52 | 1.6M |
| 2023-12-05 | 62.68 | $62.88 | 1.8M |
| 2023-12-04 | 62.61 | $62.67 | 2.4M |
| 2023-12-01 | 62.55 | $63.12 | 2.5M |
| 2023-11-30 | 62.43 | $62.89 | 1.3M |
| 2023-11-29 | 62.31 | $62.78 | 1.3M |
| 2023-11-28 | 62.17 | $62.91 | 3.2M |
| 2023-11-27 | 62.00 | $62.89 | 4.1M |
| 2023-11-24 | 61.80 | $62.97 | 579400 |
| 2023-11-22 | 61.57 | $63.05 | 1.6M |
| 2023-11-21 | 61.31 | $62.88 | 2.7M |
| 2023-11-20 | 61.04 | $62.93 | 13.3M |
| 2023-11-17 | 60.75 | $62.39 | 1.7M |
| 2023-11-16 | 60.50 | $62.39 | 1.9M |
| 2023-11-15 | 60.23 | $62.26 | 2.8M |
| 2023-11-14 | 59.96 | $62.24 | 1.4M |
| 2023-11-13 | 59.69 | $61.28 | 1.5M |
| 2023-11-10 | 59.51 | $61.27 | 1.3M |
| 2023-11-09 | 59.32 | $60.24 | 1.3M |
| 2023-11-08 | 59.24 | $60.77 | 2.7M |
| 2023-11-07 | 59.11 | $60.63 | 1.6M |
| 2023-11-06 | 58.99 | $60.35 | 3.3M |
| 2023-11-03 | 58.90 | $60.07 | 2.2M |
| 2023-11-02 | 58.83 | $59.66 | 2.8M |
| 2023-11-01 | 58.80 | $58.55 | 2.5M |
| 2023-10-31 | 58.88 | $57.84 | 1.9M |
| 2023-10-30 | 59.03 | $57.60 | 2.4M |
| 2023-10-27 | 59.22 | $57.02 | 3.1M |
| 2023-10-26 | 59.47 | $57.22 | 2.0M |
| 2023-10-25 | 59.71 | $58.13 | 3.1M |
| 2023-10-24 | 59.87 | $59.12 | 2.5M |
| 2023-10-23 | 59.93 | $58.73 | 3.1M |
| 2023-10-20 | 60.04 | $58.75 | 1.7M |
| 2023-10-19 | 60.15 | $59.55 | 1.9M |
| 2023-10-18 | 60.18 | $60.14 | 1.7M |
| 2023-10-17 | 60.16 | $60.90 | 1.3M |
| 2023-10-16 | 60.07 | $61.03 | 1.3M |
| 2023-10-13 | 59.96 | $60.44 | 1.2M |
| 2023-10-12 | 59.92 | $60.74 | 1.2M |
| 2023-10-11 | 59.86 | $60.94 | 1.1M |
| 2023-10-10 | 59.78 | $60.65 | 1.2M |
| 2023-10-09 | 59.73 | $60.44 | 985027 |
| 2023-10-06 | 59.71 | $60.02 | 1.5M |
| 2023-10-05 | 59.74 | $59.30 | 1.4M |
| 2023-10-04 | 59.85 | $59.27 | 1.9M |
| 2023-10-03 | 59.98 | $58.78 | 1.9M |
| 2023-10-02 | 60.16 | $59.56 | 4.0M |
| 2023-09-29 | 60.29 | $59.28 | 1.6M |
| 2023-09-28 | 60.46 | $59.43 | 1.2M |
| 2023-09-27 | 60.63 | $59.07 | 2.0M |
| 2023-09-26 | 60.85 | $58.97 | 1.2M |
| 2023-09-25 | 61.10 | $59.80 | 1.0M |
| 2023-09-22 | 61.26 | $59.51 | 1.3M |
| 2023-09-21 | 61.46 | $59.56 | 1.4M |
| 2023-09-20 | 61.66 | $60.57 | 1.1M |
| 2023-09-19 | 61.77 | $61.23 | 1.1M |
| 2023-09-18 | 61.81 | $61.36 | 818803 |
| 2023-09-15 | 61.83 | $61.42 | 1.4M |
| 2023-09-14 | 61.84 | $62.22 | 1.0M |
| 2023-09-13 | 61.76 | $61.79 | 734200 |
| 2023-09-12 | 61.72 | $61.64 | 1.0M |
| 2023-09-11 | 61.69 | $62.10 | 1.7M |
| 2023-09-08 | 61.62 | $61.68 | 1.2M |
| 2023-09-07 | 61.58 | $61.59 | 1.5M |
| 2023-09-06 | 61.54 | $61.87 | 6.4M |
| 2023-09-05 | 61.48 | $62.50 | 1.4M |
| 2023-09-01 | 61.35 | $62.57 | 1.6M |
| 2023-08-31 | 61.21 | $62.50 | 830569 |
| 2023-08-30 | 61.07 | $62.60 | 1.2M |
| 2023-08-29 | 60.92 | $62.23 | 2.3M |
| 2023-08-28 | 60.81 | $61.18 | 1.5M |
| 2023-08-25 | 60.80 | $60.83 | 1.7M |
| 2023-08-24 | 60.84 | $60.37 | 1.5M |
| 2023-08-23 | 60.92 | $61.29 | 1.5M |
| 2023-08-22 | 60.93 | $60.56 | 6.8M |
| 2023-08-21 | 61.02 | $60.67 | 1.4M |
| 2023-08-18 | 61.10 | $59.98 | 1.1M |
| 2023-08-17 | 61.25 | $60.01 | 1.3M |
| 2023-08-16 | 61.42 | $60.39 | 1.2M |
| 2023-08-15 | 61.55 | $60.85 | 1.1M |
| 2023-08-14 | 61.65 | $61.44 | 904203 |
| 2023-08-11 | 61.70 | $60.92 | 912100 |
| 2023-08-10 | 61.80 | $60.98 | 1.2M |
| 2023-08-09 | 61.89 | $60.94 | 886125 |
| 2023-08-08 | 61.99 | $61.37 | 1.2M |
| 2023-08-07 | 62.05 | $61.55 | 911160 |
| 2023-08-04 | 62.08 | $61.12 | 1.3M |
| 2023-08-03 | 62.15 | $61.66 | 1.0M |
| 2023-08-02 | 62.16 | $61.73 | 1.6M |
| 2023-08-01 | 62.16 | $62.68 | 1.6M |
| 2023-07-31 | 62.06 | $62.89 | 993601 |
| 2023-07-28 | 61.93 | $62.76 | 957538 |
| 2023-07-27 | 61.81 | $62.07 | 1.2M |
| 2023-07-26 | 61.74 | $62.46 | 1.2M |
| 2023-07-25 | 61.62 | $62.51 | 1.7M |
| 2023-07-24 | 61.48 | $62.20 | 1.2M |
| 2023-07-21 | 61.35 | $61.92 | 1.2M |
| 2023-07-20 | 61.25 | $61.87 | 1.6M |
| 2023-07-19 | 61.14 | $62.45 | 1.9M |
| 2023-07-18 | 60.97 | $62.44 | 1.4M |
| 2023-07-17 | 60.78 | $62.04 | 1.5M |
| 2023-07-14 | 60.63 | $61.66 | 1.3M |
| 2023-07-13 | 60.51 | $61.52 | 3.1M |
| 2023-07-12 | 60.40 | $60.90 | 1.3M |
| 2023-07-11 | 60.33 | $60.42 | 1.0M |
| 2023-07-10 | 60.31 | $60.21 | 972372 |
| 2023-07-07 | 60.30 | $60.24 | 999091 |
| 2023-07-06 | 60.28 | $60.47 | 1.3M |
| 2023-07-05 | 60.22 | $60.94 | 1.6M |
| 2023-07-03 | 60.12 | $61.05 | 848800 |
| 2023-06-30 | 59.99 | $61.01 | 1.0M |
| 2023-06-29 | 59.85 | $60.21 | 1.0M |
| 2023-06-28 | 59.78 | $60.00 | 1.0M |
| 2023-06-27 | 59.72 | $59.93 | 1.3M |
| 2023-06-26 | 59.65 | $59.28 | 1.3M |
| 2023-06-23 | 59.63 | $59.79 | 1.8M |
| 2023-06-22 | 59.55 | $60.28 | 947218 |
| 2023-06-21 | 59.41 | $59.82 | 1.1M |
| 2023-06-20 | 59.30 | $60.18 | 1.1M |
| 2023-06-16 | 59.14 | $60.50 | 2.3M |
| 2023-06-15 | 58.93 | $60.75 | 1.7M |
| 2023-06-14 | 58.68 | $60.08 | 4.3M |
| 2023-06-13 | 58.47 | $60.00 | 3.1M |
| 2023-06-12 | 58.26 | $59.62 | 1.4M |
| 2023-06-09 | 58.06 | $58.99 | 1.5M |
| 2023-06-08 | 57.91 | $58.85 | 1.1M |
| 2023-06-07 | 57.77 | $58.34 | 1.9M |
| 2023-06-06 | 57.66 | $58.82 | 1.4M |
| 2023-06-05 | 57.49 | $58.85 | 19.8M |
| 2023-06-02 | 57.30 | $58.91 | 1.3M |
| 2023-06-01 | 57.09 | $58.20 | 1.7M |
| 2023-05-31 | 56.93 | $57.59 | 1.2M |
| 2023-05-30 | 56.82 | $57.92 | 1.7M |
| 2023-05-26 | 56.67 | $57.87 | 1.3M |
| 2023-05-25 | 56.52 | $57.15 | 1.4M |
| 2023-05-24 | 56.43 | $56.27 | 977234 |
| 2023-05-23 | 56.41 | $56.62 | 1.1M |
| 2023-05-22 | 56.36 | $57.25 | 1.1M |
| 2023-05-19 | 56.24 | $57.26 | 1.2M |
| 2023-05-18 | 56.10 | $57.25 | 2.0M |
| 2023-05-17 | 55.97 | $56.66 | 2.9M |
| 2023-05-16 | 55.88 | $56.08 | 856584 |
| 2023-05-15 | 55.85 | $56.26 | 966400 |
| 2023-05-12 | 55.80 | $56.18 | 1.1M |
| 2023-05-11 | 55.76 | $56.23 | 1.1M |
| 2023-05-10 | 55.71 | $56.20 | 1.2M |
| 2023-05-09 | 55.66 | $55.83 | 1.4M |
| 2023-05-08 | 55.65 | $56.09 | 1.0M |
| 2023-05-05 | 55.60 | $56.03 | 1.5M |
| 2023-05-04 | 55.56 | $54.88 | 1.5M |
| 2023-05-03 | 55.63 | $55.25 | 1.6M |
| 2023-05-02 | 55.67 | $55.57 | 2.0M |
| 2023-05-01 | 55.67 | $56.18 | 2.9M |
| 2023-04-28 | 55.62 | $56.15 | 1.2M |
| 2023-04-27 | 55.56 | $55.70 | 916739 |
| 2023-04-26 | 55.53 | $54.76 | 1.4M |
| 2023-04-25 | 55.59 | $54.93 | 1.2M |
| 2023-04-24 | 55.63 | $55.75 | 3.7M |
| 2023-04-21 | 55.58 | $55.68 | 1.3M |
| 2023-04-20 | 55.52 | $55.66 | 1.4M |
| 2023-04-19 | 55.46 | $55.95 | 1.3M |
| 2023-04-18 | 55.36 | $55.96 | 1.1M |
| 2023-04-17 | 55.25 | $55.91 | 1.1M |
| 2023-04-14 | 55.12 | $55.93 | 1.1M |
| 2023-04-13 | 54.98 | $56.08 | 1.3M |
| 2023-04-12 | 54.81 | $55.21 | 2.0M |
| 2023-04-11 | 54.71 | $55.43 | 1.4M |
| 2023-04-10 | 54.57 | $55.50 | 2.2M |
| 2023-04-06 | 54.40 | $55.54 | 868414 |
| 2023-04-05 | 54.22 | $55.28 | 1.6M |
| 2023-04-04 | 54.05 | $55.44 | 2.0M |
| 2023-04-03 | 53.85 | $55.73 | 2.0M |
| 2023-03-31 | 53.61 | $55.36 | 1.6M |
| 2023-03-30 | 53.41 | $54.55 | 1.3M |
| 2023-03-29 | 53.27 | $54.22 | 2.2M |
| 2023-03-28 | 53.15 | $53.52 | 1.3M |
| 2023-03-27 | 53.09 | $53.68 | 1.3M |
| 2023-03-24 | 53.01 | $53.76 | 1.4M |
| 2023-03-23 | 52.92 | $53.52 | 2.3M |
| 2023-03-22 | 52.85 | $53.23 | 2.3M |
| 2023-03-21 | 52.81 | $53.98 | 1.2M |
| 2023-03-20 | 52.69 | $53.21 | 1.4M |
| 2023-03-17 | 52.64 | $52.89 | 2.2M |
| 2023-03-16 | 52.63 | $53.30 | 3.9M |
| 2023-03-15 | 52.59 | $52.33 | 3.0M |
| 2023-03-14 | 52.66 | $52.54 | 3.9M |
| 2023-03-13 | 52.71 | $51.65 | 4.6M |
| 2023-03-10 | 52.86 | $51.48 | 3.0M |
| 2023-03-09 | 53.03 | $52.21 | 2.1M |
| 2023-03-08 | 53.15 | $53.06 | 1.2M |
| 2023-03-07 | 53.20 | $52.97 | 1.3M |
| 2023-03-06 | 53.26 | $53.73 | 1.2M |
| 2023-03-03 | 53.25 | $53.52 | 1.6M |
| 2023-03-02 | 53.26 | $52.66 | 1.3M |
| 2023-03-01 | 53.37 | $52.29 | 1.4M |
| 2023-02-28 | 53.51 | $52.47 | 1.3M |
| 2023-02-27 | 53.64 | $52.73 | 8.1M |
| 2023-02-24 | 53.75 | $52.46 | 1.3M |
| 2023-02-23 | 53.89 | $53.14 | 1.4M |
| 2023-02-22 | 53.96 | $52.74 | 1.6M |
| 2023-02-21 | 54.08 | $52.78 | 1.7M |
| 2023-02-17 | 54.18 | $53.78 | 1.2M |
| 2023-02-16 | 54.19 | $54.01 | 1.4M |
| 2023-02-15 | 54.16 | $54.84 | 1.1M |
| 2023-02-14 | 54.03 | $54.71 | 1.5M |
| 2023-02-13 | 53.91 | $54.61 | 1.2M |
| 2023-02-10 | 53.78 | $54.07 | 2.2M |
| 2023-02-09 | 53.69 | $53.94 | 1.4M |
| 2023-02-08 | 53.60 | $54.30 | 1.4M |
| 2023-02-07 | 53.47 | $54.97 | 2.0M |
| 2023-02-06 | 53.25 | $54.09 | 1.1M |
| 2023-02-03 | 53.10 | $54.39 | 4.2M |
| 2023-02-02 | 52.90 | $54.76 | 2.4M |
| 2023-02-01 | 52.64 | $54.12 | 2.2M |
| 2023-01-31 | 52.42 | $53.51 | 1.7M |
| 2023-01-30 | 52.24 | $52.76 | 1.3M |
| 2023-01-27 | 52.13 | $53.59 | 1.9M |
| 2023-01-26 | 51.92 | $53.41 | 3.2M |
| 2023-01-25 | 51.72 | $52.71 | 1.8M |
| 2023-01-24 | 51.57 | $52.79 | 1.9M |
| 2023-01-23 | 51.41 | $52.83 | 3.5M |
| 2023-01-20 | 51.23 | $52.16 | 2.0M |
| 2023-01-19 | 51.11 | $51.18 | 1.9M |
| 2023-01-18 | 51.09 | $51.44 | 1.9M |
| 2023-01-17 | 51.04 | $52.16 | 1.7M |
| 2023-01-13 | 50.92 | $52.11 | 1.2M |
| 2023-01-12 | 50.81 | $51.89 | 2.5M |
| 2023-01-11 | 50.73 | $51.72 | 2.2M |
| 2023-01-10 | 50.68 | $51.02 | 1.4M |
| 2023-01-09 | 50.71 | $50.70 | 3.0M |
| 2023-01-06 | 50.78 | $50.70 | 2.4M |
| 2023-01-05 | 50.85 | $49.61 | 2.1M |
| 2023-01-04 | 51.05 | $50.19 | 2.5M |
| 2023-01-03 | 51.20 | $50.06 | 2.6M |
| 2022-12-30 | 51.40 | $50.67 | 3.4M |
| 2022-12-29 | 51.55 | $50.75 | 3.0M |
| 2022-12-28 | 51.72 | $49.89 | 4.3M |
| 2022-12-27 | 51.98 | $50.52 | 2.4M |
| 2022-12-23 | 52.20 | $50.90 | 3.0M |
| 2022-12-22 | 52.39 | $50.65 | 2.6M |
| 2022-12-21 | 52.63 | $51.55 | 2.2M |
| 2022-12-20 | 52.79 | $50.80 | 2.9M |
| 2022-12-19 | 53.03 | $50.82 | 4.1M |
| 2022-12-16 | 53.28 | $51.39 | 2.3M |
| 2022-12-15 | 53.48 | $52.12 | 2.4M |
| 2022-12-14 | 53.62 | $53.79 | 2.7M |
| 2022-12-13 | 53.61 | $54.16 | 3.4M |
| 2022-12-12 | 53.56 | $53.51 | 2.4M |
| 2022-12-09 | 53.57 | $52.82 | 1.4M |
| 2022-12-08 | 53.65 | $53.19 | 1.9M |
| 2022-12-07 | 53.67 | $52.59 | 2.2M |
| 2022-12-06 | 53.74 | $52.81 | 1.8M |
| 2022-12-05 | 53.79 | $53.84 | 2.7M |
| 2022-12-02 | 53.71 | $54.91 | 2.9M |
| 2022-12-01 | 53.51 | $55.07 | 3.0M |
| 2022-11-30 | 53.26 | $54.98 | 3.1M |
| 2022-11-29 | 53.01 | $52.69 | 1.9M |
| 2022-11-28 | 52.98 | $53.05 | 1.4M |
| 2022-11-25 | 52.91 | $53.97 | 607722 |
| 2022-11-23 | 52.74 | $54.17 | 2.3M |
| 2022-11-22 | 52.55 | $53.64 | 3.3M |
| 2022-11-21 | 52.40 | $52.87 | 2.0M |
| 2022-11-18 | 52.32 | $53.39 | 1.5M |
| 2022-11-17 | 52.19 | $53.33 | 3.9M |
| 2022-11-16 | 52.05 | $53.56 | 1.7M |
| 2022-11-15 | 51.88 | $54.09 | 2.2M |
| 2022-11-14 | 51.64 | $53.50 | 13.3M |
| 2022-11-11 | 51.45 | $54.05 | 2.5M |
| 2022-11-10 | 51.18 | $53.17 | 3.5M |
| 2022-11-09 | 50.98 | $49.51 | 1.8M |
| 2022-11-08 | 51.13 | $50.69 | 1.7M |
| 2022-11-07 | 51.16 | $50.42 | 1.8M |
| 2022-11-04 | 51.22 | $49.89 | 3.3M |
| 2022-11-03 | 51.32 | $49.17 | 2.3M |
| 2022-11-02 | 51.52 | $50.07 | 2.5M |
| 2022-11-01 | 51.64 | $51.80 | 2.2M |
| 2022-10-31 | 51.60 | $52.36 | 1.5M |
| 2022-10-28 | 51.50 | $52.88 | 1.4M |
| 2022-10-27 | 51.34 | $51.55 | 1.7M |
| 2022-10-26 | 51.31 | $52.34 | 2.6M |
| 2022-10-25 | 51.20 | $53.49 | 2.0M |
| 2022-10-24 | 50.97 | $52.44 | 2.4M |
| 2022-10-21 | 50.83 | $51.81 | 1.9M |
| 2022-10-20 | 50.76 | $50.53 | 2.6M |
| 2022-10-19 | 50.81 | $50.91 | 2.1M |
| 2022-10-18 | 50.84 | $51.30 | 2.3M |
| 2022-10-17 | 50.84 | $50.80 | 1.8M |
| 2022-10-14 | 50.91 | $49.14 | 3.7M |
| 2022-10-13 | 51.17 | $50.63 | 3.1M |
| 2022-10-12 | 51.29 | $49.42 | 1.7M |
| 2022-10-11 | 51.57 | $49.47 | 2.0M |
| 2022-10-10 | 51.86 | $50.05 | 1.7M |
| 2022-10-07 | 52.14 | $50.58 | 2.1M |
| 2022-10-06 | 52.40 | $52.46 | 2.1M |
| 2022-10-05 | 52.50 | $52.89 | 2.1M |
| 2022-10-04 | 52.58 | $52.92 | 2.8M |
| 2022-10-03 | 52.66 | $51.29 | 2.4M |
| 2022-09-30 | 52.92 | $50.10 | 2.8M |
| 2022-09-29 | 53.31 | $50.98 | 2.9M |
| 2022-09-28 | 53.65 | $52.32 | 3.8M |
| 2022-09-27 | 53.88 | $51.35 | 4.7M |
| 2022-09-26 | 54.22 | $51.35 | 4.1M |
| 2022-09-23 | 54.60 | $51.67 | 3.5M |
| 2022-09-22 | 54.98 | $52.50 | 2.3M |
| 2022-09-21 | 55.31 | $53.02 | 2.7M |
| 2022-09-20 | 55.63 | $53.97 | 1.5M |
| 2022-09-19 | 55.87 | $54.50 | 3.1M |
| 2022-09-16 | 56.09 | $54.19 | 2.3M |
| 2022-09-15 | 56.38 | $54.61 | 1.6M |
| 2022-09-14 | 56.66 | $55.46 | 1.6M |
| 2022-09-13 | 56.88 | $55.20 | 2.4M |
| 2022-09-12 | 57.17 | $58.23 | 2.2M |
| 2022-09-09 | 57.18 | $57.51 | 1.6M |
| 2022-09-08 | 57.27 | $56.40 | 3.7M |
| 2022-09-07 | 57.49 | $56.03 | 15.9M |
| 2022-09-06 | 57.76 | $54.98 | 2.4M |
| 2022-09-02 | 58.15 | $55.20 | 3.4M |
| 2022-09-01 | 58.54 | $55.93 | 3.1M |
| 2022-08-31 | 58.88 | $55.79 | 2.8M |
| 2022-08-30 | 59.25 | $56.20 | 10.0M |
| 2022-08-29 | 59.59 | $56.83 | 6.7M |
| 2022-08-26 | 59.88 | $57.43 | 1.8M |
| 2022-08-25 | 60.12 | $59.82 | 1.3M |
| 2022-08-24 | 60.13 | $58.86 | 1.5M |
| 2022-08-23 | 60.21 | $58.71 | 2.2M |
| 2022-08-22 | 60.29 | $58.84 | 1.7M |
| 2022-08-19 | 60.35 | $60.36 | 1.5M |
| 2022-08-18 | 60.24 | $61.48 | 1.4M |
| 2022-08-17 | 60.00 | $61.36 | 2.3M |
| 2022-08-16 | 59.74 | $61.83 | 2.3M |
| 2022-08-15 | 59.41 | $61.86 | 1.8M |
| 2022-08-12 | 59.04 | $61.52 | 2.8M |
| 2022-08-11 | 58.67 | $60.32 | 4.1M |
| 2022-08-10 | 58.37 | $60.58 | 4.1M |
| 2022-08-09 | 58.02 | $58.95 | 10.7M |
| 2022-08-08 | 57.79 | $59.45 | 1.6M |
| 2022-08-05 | 57.49 | $59.64 | 2.0M |
| 2022-08-04 | 57.15 | $59.97 | 2.4M |
| 2022-08-03 | 56.75 | $59.73 | 3.8M |
| 2022-08-02 | 56.34 | $58.37 | 2.2M |
| 2022-08-01 | 56.05 | $58.73 | 2.9M |
| 2022-07-29 | 55.68 | $58.95 | 2.0M |
| 2022-07-28 | 55.27 | $57.71 | 2.8M |
| 2022-07-27 | 54.95 | $56.90 | 2.8M |
| 2022-07-26 | 54.69 | $54.72 | 7.8M |
| 2022-07-25 | 54.63 | $55.78 | 1.4M |
| 2022-07-22 | 54.47 | $55.99 | 2.4M |
| 2022-07-21 | 54.28 | $56.93 | 3.0M |
| 2022-07-20 | 53.97 | $55.99 | 3.5M |
| 2022-07-19 | 53.73 | $55.26 | 10.3M |
| 2022-07-18 | 53.54 | $53.62 | 1.7M |
| 2022-07-15 | 53.49 | $54.11 | 1.5M |
| 2022-07-14 | 53.39 | $53.12 | 1.5M |
| 2022-07-13 | 53.37 | $53.01 | 2.0M |
| 2022-07-12 | 53.35 | $53.18 | 1.6M |
| 2022-07-11 | 53.32 | $53.94 | 2.8M |
| 2022-07-08 | 53.22 | $54.89 | 1.3M |
| 2022-07-07 | 53.05 | $54.83 | 1.3M |
| 2022-07-06 | 52.89 | $53.76 | 2.7M |
| 2022-07-05 | 52.85 | $53.40 | 2.7M |
| 2022-07-01 | 52.86 | $52.65 | 4.8M |
| 2022-06-30 | 52.96 | $52.28 | 1.9M |
| 2022-06-29 | 53.13 | $52.87 | 1.2M |
| 2022-06-28 | 53.25 | $52.74 | 2.0M |
| 2022-06-27 | 53.42 | $54.35 | 2.1M |
| 2022-06-24 | 53.43 | $54.72 | 2.5M |
| 2022-06-23 | 53.40 | $52.90 | 2.5M |
| 2022-06-22 | 53.55 | $52.05 | 4.1M |
| 2022-06-21 | 53.80 | $52.06 | 2.1M |
| 2022-06-17 | 54.05 | $50.84 | 2.5M |
| 2022-06-16 | 54.42 | $50.47 | 2.9M |
| 2022-06-15 | 54.85 | $52.40 | 2.7M |
| 2022-06-14 | 55.12 | $51.24 | 4.4M |
| 2022-06-13 | 55.51 | $51.17 | 4.2M |
| 2022-06-10 | 55.93 | $53.47 | 2.6M |
| 2022-06-09 | 56.13 | $55.50 | 1.6M |
| 2022-06-08 | 56.13 | $56.99 | 1.3M |
| 2022-06-07 | 55.99 | $57.51 | 1.5M |
| 2022-06-06 | 55.78 | $57.00 | 1.5M |
| 2022-06-03 | 55.62 | $56.74 | 2.0M |
| 2022-06-02 | 55.49 | $58.15 | 2.7M |
| 2022-06-01 | 55.25 | $56.68 | 2.6M |
| 2022-05-31 | 55.15 | $57.09 | 1.9M |
| 2022-05-27 | 55.02 | $57.31 | 2.4M |
| 2022-05-26 | 54.87 | $55.44 | 1.6M |
| 2022-05-25 | 54.92 | $54.07 | 2.7M |
| 2022-05-24 | 55.12 | $53.46 | 2.5M |
| 2022-05-23 | 55.41 | $54.47 | 2.7M |
| 2022-05-20 | 55.63 | $53.40 | 2.3M |
| 2022-05-19 | 55.98 | $53.48 | 2.7M |
| 2022-05-18 | 56.36 | $53.77 | 2.3M |
| 2022-05-17 | 56.76 | $56.42 | 1.9M |
| 2022-05-16 | 56.94 | $55.07 | 2.8M |
| 2022-05-13 | 57.29 | $55.59 | 2.3M |
| 2022-05-12 | 57.61 | $53.83 | 4.6M |
| 2022-05-11 | 58.15 | $54.01 | 4.0M |
| 2022-05-10 | 58.71 | $55.59 | 3.8M |
| 2022-05-09 | 59.16 | $55.09 | 3.6M |
| 2022-05-06 | 59.70 | $57.34 | 3.8M |
| 2022-05-05 | 60.06 | $57.83 | 3.7M |
| 2022-05-04 | 60.41 | $60.76 | 2.9M |
| 2022-05-03 | 60.51 | $58.78 | 4.1M |
| 2022-05-02 | 60.83 | $58.58 | 3.9M |
| 2022-04-29 | 61.21 | $57.85 | 4.3M |
| 2022-04-28 | 61.70 | $60.51 | 2.6M |
| 2022-04-27 | 61.97 | $58.47 | 4.3M |
| 2022-04-26 | 62.48 | $58.33 | 3.2M |
| 2022-04-25 | 63.04 | $60.59 | 3.2M |
| 2022-04-22 | 63.42 | $59.94 | 3.1M |
| 2022-04-21 | 63.88 | $61.77 | 3.4M |
| 2022-04-20 | 64.19 | $62.93 | 1.7M |
| 2022-04-19 | 64.40 | $63.49 | 1.8M |
| 2022-04-18 | 64.56 | $62.28 | 2.3M |
| 2022-04-14 | 64.85 | $62.20 | 1.6M |
| 2022-04-13 | 65.15 | $63.52 | 1.6M |
| 2022-04-12 | 65.32 | $62.54 | 2.0M |
| 2022-04-11 | 65.59 | $62.84 | 1.5M |
| 2022-04-08 | 65.80 | $64.49 | 1.9M |
| 2022-04-07 | 65.84 | $65.16 | 1.8M |
| 2022-04-06 | 65.79 | $64.81 | 2.1M |
| 2022-04-05 | 65.76 | $66.20 | 1.8M |
| 2022-04-04 | 65.57 | $67.39 | 2.4M |
| 2022-04-01 | 65.22 | $66.25 | 2.5M |
| 2022-03-31 | 64.97 | $66.21 | 1.9M |
| 2022-03-30 | 64.70 | $67.28 | 2.6M |
| 2022-03-29 | 64.31 | $68.01 | 3.0M |
| 2022-03-28 | 63.83 | $66.98 | 4.1M |
| 2022-03-25 | 63.43 | $66.09 | 1.5M |
| 2022-03-24 | 63.10 | $66.03 | 1.8M |
| 2022-03-23 | 62.76 | $64.85 | 2.1M |
| 2022-03-22 | 62.51 | $65.79 | 2.4M |
| 2022-03-21 | 62.15 | $64.70 | 2.1M |
| 2022-03-18 | 61.89 | $64.90 | 2.1M |
| 2022-03-17 | 61.60 | $63.69 | 2.5M |
| 2022-03-16 | 61.43 | $62.85 | 3.3M |
| 2022-03-15 | 61.35 | $60.96 | 2.3M |
| 2022-03-14 | 61.47 | $59.17 | 2.4M |
| 2022-03-11 | 61.78 | $60.05 | 2.0M |
| 2022-03-10 | 62.04 | $61.14 | 1.9M |
| 2022-03-09 | 62.22 | $61.60 | 2.6M |
| 2022-03-08 | 62.37 | $59.38 | 4.3M |
| 2022-03-07 | 62.77 | $59.76 | 2.9M |
| 2022-03-04 | 63.16 | $62.04 | 2.1M |
| 2022-03-03 | 63.35 | $62.84 | 1.9M |
| 2022-03-02 | 63.48 | $63.55 | 2.5M |
| 2022-03-01 | 63.56 | $62.47 | 3.2M |
| 2022-02-28 | 63.76 | $63.44 | 2.5M |
| 2022-02-25 | 63.88 | $63.38 | 3.1M |
| 2022-02-24 | 64.00 | $62.31 | 5.4M |
| 2022-02-23 | 64.22 | $60.48 | 3.4M |
| 2022-02-22 | 64.63 | $61.92 | 2.8M |
| 2022-02-18 | 64.92 | $62.74 | 2.8M |
| 2022-02-17 | 65.13 | $63.37 | 2.0M |
| 2022-02-16 | 65.29 | $65.23 | 1.9M |
| 2022-02-15 | 65.28 | $65.17 | 1.6M |
| 2022-02-14 | 65.29 | $63.88 | 3.5M |
| 2022-02-11 | 65.44 | $63.87 | 3.7M |
| 2022-02-10 | 65.61 | $65.76 | 3.0M |
| 2022-02-09 | 65.63 | $67.23 | 1.9M |
| 2022-02-08 | 65.52 | $66.03 | 2.0M |
| 2022-02-07 | 65.54 | $65.40 | 2.4M |
| 2022-02-04 | 65.64 | $65.94 | 3.0M |
| 2022-02-03 | 65.70 | $65.12 | 3.8M |
| 2022-02-02 | 65.87 | $67.61 | 5.6M |
| 2022-02-01 | 65.82 | $66.85 | 5.5M |
| 2022-01-31 | 65.88 | $66.36 | 2.0M |
| 2022-01-28 | 66.01 | $64.67 | 3.5M |
| 2022-01-27 | 66.34 | $62.54 | 4.4M |
| 2022-01-26 | 66.93 | $63.05 | 4.9M |
| 2022-01-25 | 67.51 | $62.94 | 4.5M |
| 2022-01-24 | 68.15 | $64.25 | 6.7M |
| 2022-01-21 | 68.71 | $63.89 | 5.2M |
| 2022-01-20 | 69.34 | $65.53 | 5.4M |
| 2022-01-19 | 69.84 | $66.39 | 11.1M |
| 2022-01-18 | 70.27 | $67.15 | 2.7M |
| 2022-01-14 | 70.64 | $68.76 | 2.1M |
| 2022-01-13 | 70.87 | $68.65 | 2.0M |
| 2022-01-12 | 71.13 | $70.38 | 3.7M |
| 2022-01-11 | 71.23 | $70.03 | 12.6M |
| 2022-01-10 | 71.36 | $69.31 | 4.2M |
| 2022-01-07 | 71.58 | $69.22 | 2.0M |
| 2022-01-06 | 71.82 | $69.90 | 2.9M |
| 2022-01-05 | 72.01 | $70.13 | 3.0M |
| 2022-01-04 | 72.19 | $72.43 | 3.9M |
| 2022-01-03 | 72.13 | $73.03 | 3.8M |
| 2021-12-31 | 72.00 | $72.47 | 1.2M |
| 2021-12-30 | 71.92 | $72.84 | 1.4M |
| 2021-12-29 | 71.78 | $73.18 | 1.7M |
| 2021-12-28 | 71.61 | $73.15 | 1.6M |
| 2021-12-27 | 71.43 | $73.48 | 1.2M |
| 2021-12-23 | 71.20 | $72.22 | 1.4M |
| 2021-12-22 | 71.10 | $71.73 | 2.1M |
| 2021-12-21 | 71.04 | $70.73 | 4.9M |
| 2021-12-20 | 71.08 | $69.39 | 2.4M |
| 2021-12-17 | 71.26 | $70.33 | 3.1M |
| 2021-12-16 | 71.37 | $70.84 | 2.4M |
| 2021-12-15 | 71.43 | $72.36 | 3.1M |
| 2021-12-14 | 71.35 | $70.84 | 2.4M |
| 2021-12-13 | 71.41 | $71.68 | 1.9M |
| 2021-12-10 | 71.39 | $72.51 | 1.7M |
| 2021-12-09 | 71.28 | $71.72 | 2.7M |
| 2021-12-08 | 71.23 | $72.47 | 1.9M |
| 2021-12-07 | 71.11 | $72.04 | 2.4M |
| 2021-12-06 | 71.03 | $70.16 | 3.3M |
| 2021-12-03 | 71.14 | $69.50 | 5.2M |
| 2021-12-02 | 71.31 | $70.48 | 4.7M |
| 2021-12-01 | 71.40 | $69.82 | 3.8M |
| 2021-11-30 | 71.55 | $70.88 | 6.7M |
| 2021-11-29 | 71.59 | $71.93 | 2.7M |
| 2021-11-26 | 71.52 | $70.61 | 2.0M |
| 2021-11-24 | 71.58 | $72.06 | 2.0M |
| 2021-11-23 | 71.47 | $71.78 | 3.0M |
| 2021-11-22 | 71.38 | $72.02 | 2.0M |
| 2021-11-19 | 71.25 | $72.76 | 1.7M |
| 2021-11-18 | 71.03 | $72.43 | 1.4M |
| 2021-11-17 | 70.81 | $71.76 | 6.1M |
| 2021-11-16 | 70.64 | $71.81 | 1.2M |
| 2021-11-15 | 70.44 | $71.19 | 1.7M |
| 2021-11-12 | 70.29 | $71.23 | 1.1M |
| 2021-11-11 | 70.11 | $70.42 | 1.4M |
| 2021-11-10 | 69.98 | $70.26 | 2.5M |
| 2021-11-09 | 69.84 | $71.17 | 1.8M |
| 2021-11-08 | 69.59 | $71.52 | 1.9M |
| 2021-11-05 | 69.27 | $71.50 | 2.5M |
| 2021-11-04 | 68.92 | $71.50 | 2.2M |
| 2021-11-03 | 68.54 | $70.65 | 1.8M |
| 2021-11-02 | 68.21 | $70.12 | 3.4M |
| 2021-11-01 | 67.90 | $69.79 | 4.0M |
| 2021-10-29 | 67.60 | $69.84 | 2.6M |
| 2021-10-28 | 67.26 | $69.46 | 1.5M |
| 2021-10-27 | 66.94 | $68.67 | 1.8M |
| 2021-10-26 | 66.67 | $68.44 | 4.8M |
| 2021-10-25 | 66.41 | $68.29 | 1.2M |
| 2021-10-22 | 66.15 | $67.75 | 1.0M |
| 2021-10-21 | 65.93 | $68.05 | 893315 |
| 2021-10-20 | 65.69 | $67.60 | 1.2M |
| 2021-10-19 | 65.48 | $67.63 | 1.4M |
| 2021-10-18 | 65.25 | $67.14 | 1.3M |
| 2021-10-15 | 65.07 | $66.55 | 1.4M |
| 2021-10-14 | 64.94 | $66.04 | 1.5M |
| 2021-10-13 | 64.87 | $64.84 | 1.6M |
| 2021-10-12 | 64.93 | $64.42 | 1.9M |
| 2021-10-11 | 65.04 | $64.60 | 1.3M |
| 2021-10-08 | 65.15 | $65.01 | 996600 |
| 2021-10-07 | 65.23 | $65.23 | 1.4M |
| 2021-10-06 | 65.30 | $64.63 | 3.9M |
| 2021-10-05 | 65.44 | $64.23 | 9.0M |
| 2021-10-04 | 65.65 | $63.39 | 4.3M |
| 2021-10-01 | 65.95 | $64.69 | 4.6M |
| 2021-09-30 | 66.15 | $64.02 | 3.4M |
| 2021-09-29 | 66.44 | $64.54 | 2.0M |
| 2021-09-28 | 66.69 | $64.53 | 13.0M |
| 2021-09-27 | 66.96 | $66.34 | 2.0M |
| 2021-09-24 | 67.06 | $66.95 | 980551 |
| 2021-09-23 | 67.11 | $66.83 | 1.3M |
| 2021-09-22 | 67.16 | $66.19 | 1.4M |
| 2021-09-21 | 67.29 | $65.62 | 3.0M |
| 2021-09-20 | 67.47 | $65.53 | 2.4M |
| 2021-09-17 | 67.67 | $66.86 | 1.6M |
| 2021-09-16 | 67.74 | $67.65 | 925506 |
| 2021-09-15 | 67.72 | $67.65 | 1.2M |
| 2021-09-14 | 67.69 | $67.14 | 1.4M |
| 2021-09-13 | 67.70 | $67.28 | 1.5M |
| 2021-09-10 | 67.70 | $67.36 | 2.1M |
| 2021-09-09 | 67.69 | $67.92 | 2.9M |
| 2021-09-08 | 67.61 | $68.30 | 6.3M |
| 2021-09-07 | 67.48 | $68.45 | 2.0M |
| 2021-09-03 | 67.33 | $68.45 | 1.1M |
| 2021-09-02 | 67.17 | $68.26 | 991813 |
| 2021-09-01 | 67.01 | $68.24 | 1.5M |
| 2021-08-31 | 66.85 | $68.08 | 1.4M |
| 2021-08-30 | 66.68 | $68.23 | 1.2M |
| 2021-08-27 | 66.49 | $67.46 | 2.5M |
| 2021-08-26 | 66.37 | $66.88 | 1.8M |
| 2021-08-25 | 66.29 | $67.20 | 1.2M |
| 2021-08-24 | 66.18 | $67.17 | 899946 |
| 2021-08-23 | 66.06 | $67.14 | 851904 |
| 2021-08-20 | 65.94 | $66.40 | 1.1M |
| 2021-08-19 | 65.88 | $65.72 | 1.6M |
| 2021-08-18 | 65.90 | $65.33 | 1.8M |
| 2021-08-17 | 65.94 | $66.00 | 8.2M |
| 2021-08-16 | 65.91 | $66.59 | 1.2M |
| 2021-08-13 | 65.81 | $66.31 | 883127 |
| 2021-08-12 | 65.73 | $66.05 | 824230 |
| 2021-08-11 | 65.67 | $65.69 | 1.3M |
| 2021-08-10 | 65.64 | $65.72 | 2.1M |
| 2021-08-09 | 65.60 | $66.00 | 1.1M |
| 2021-08-06 | 65.53 | $66.01 | 823600 |
| 2021-08-05 | 65.45 | $66.18 | 2.5M |
| 2021-08-04 | 65.34 | $65.81 | 2.1M |
| 2021-08-03 | 65.27 | $65.77 | 1.2M |
| 2021-08-02 | 65.19 | $65.30 | 1.9M |
| 2021-07-30 | 65.15 | $65.37 | 1.0M |
| 2021-07-29 | 65.10 | $65.78 | 885968 |
| 2021-07-28 | 64.99 | $65.65 | 1.7M |
| 2021-07-27 | 64.88 | $65.58 | 1.8M |
| 2021-07-26 | 64.76 | $66.18 | 2.3M |
| 2021-07-23 | 64.57 | $66.11 | 1.3M |
| 2021-07-22 | 64.37 | $65.20 | 1.0M |
| 2021-07-21 | 64.24 | $64.69 | 1.1M |
| 2021-07-20 | 64.15 | $64.27 | 2.1M |
| 2021-07-19 | 64.08 | $63.49 | 3.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
118.86
2026-07-16
Close Price
$117.98
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
49.64
Average
75.83
Maximum
122.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 118.86 | $117.98 | 1.9M |
| 2026-07-15 | 118.98 | $119.97 | 2.1M |
| 2026-07-14 | 118.71 | $119.36 | 3.8M |
| 2026-07-13 | 118.51 | $118.10 | 1.8M |
| 2026-07-10 | 118.54 | $120.00 | 1.6M |
| 2026-07-09 | 118.18 | $119.28 | 1.3M |
| 2026-07-08 | 117.91 | $117.92 | 1.5M |
| 2026-07-07 | 117.87 | $117.80 | 1.6M |
| 2026-07-06 | 117.86 | $118.70 | 1.4M |
| 2026-07-02 | 117.66 | $117.20 | 2.2M |
| 2026-07-01 | 117.73 | $118.44 | 2.0M |
| 2026-06-30 | 117.56 | $118.99 | 4.5M |
| 2026-06-29 | 117.24 | $117.41 | 3.1M |
| 2026-06-26 | 117.20 | $114.71 | 2.3M |
| 2026-06-25 | 117.73 | $115.53 | 3.2M |
| 2026-06-24 | 118.16 | $115.46 | 2.1M |
| 2026-06-23 | 118.68 | $115.69 | 2.1M |
| 2026-06-22 | 119.23 | $118.54 | 2.2M |
| 2026-06-18 | 119.26 | $119.54 | 1.7M |
| 2026-06-17 | 119.08 | $117.59 | 3.0M |
| 2026-06-16 | 119.27 | $118.91 | 1.7M |
| 2026-06-15 | 119.21 | $120.25 | 1.7M |
| 2026-06-12 | 118.86 | $116.90 | 2.8M |
| 2026-06-11 | 119.14 | $116.42 | 5.0M |
| 2026-06-10 | 119.56 | $113.92 | 3.5M |
| 2026-06-09 | 120.57 | $116.56 | 6.4M |
| 2026-06-08 | 121.17 | $117.32 | 2.5M |
| 2026-06-05 | 121.70 | $116.55 | 2.8M |
| 2026-06-04 | 122.45 | $121.19 | 3.4M |
| 2026-06-03 | 122.33 | $121.21 | 2.8M |
| 2026-06-02 | 122.16 | $122.41 | 2.0M |
| 2026-06-01 | 121.70 | $122.60 | 2.6M |
| 2026-05-29 | 121.10 | $121.50 | 3.0M |
| 2026-05-28 | 120.62 | $120.81 | 2.6M |
| 2026-05-27 | 120.18 | $119.72 | 1.9M |
| 2026-05-26 | 119.88 | $119.76 | 3.0M |
| 2026-05-22 | 119.51 | $118.28 | 1.7M |
| 2026-05-21 | 119.37 | $118.28 | 2.5M |
| 2026-05-20 | 119.19 | $118.04 | 2.8M |
| 2026-05-19 | 119.00 | $116.39 | 2.4M |
| 2026-05-18 | 119.11 | $117.57 | 2.9M |
| 2026-05-15 | 118.97 | $118.37 | 2.6M |
| 2026-05-14 | 118.61 | $120.28 | 1.9M |
| 2026-05-13 | 117.77 | $118.83 | 2.1M |
| 2026-05-12 | 117.07 | $117.53 | 4.6M |
| 2026-05-11 | 116.52 | $117.91 | 2.9M |
| 2026-05-08 | 115.77 | $117.56 | 2.2M |
| 2026-05-07 | 114.95 | $116.12 | 3.6M |
| 2026-05-06 | 114.29 | $116.28 | 2.2M |
| 2026-05-05 | 113.46 | $113.75 | 2.2M |
| 2026-05-04 | 113.01 | $112.88 | 2.7M |
| 2026-05-01 | 112.66 | $113.02 | 3.0M |
| 2026-04-30 | 112.20 | $112.39 | 3.6M |
| 2026-04-29 | 111.78 | $111.52 | 3.0M |
| 2026-04-28 | 111.45 | $111.82 | 3.3M |
| 2026-04-27 | 110.99 | $112.94 | 1.8M |
| 2026-04-24 | 110.21 | $112.34 | 2.5M |
| 2026-04-23 | 109.41 | $110.59 | 3.1M |
| 2026-04-22 | 108.82 | $111.77 | 2.6M |
| 2026-04-21 | 107.89 | $109.81 | 6.3M |
| 2026-04-20 | 107.20 | $110.56 | 5.7M |
| 2026-04-17 | 106.22 | $111.11 | 2.8M |
| 2026-04-16 | 104.97 | $109.59 | 4.1M |
| 2026-04-15 | 103.82 | $109.37 | 2.7M |
| 2026-04-14 | 102.53 | $107.95 | 4.0M |
| 2026-04-13 | 101.33 | $105.75 | 2.5M |
| 2026-04-10 | 100.40 | $104.47 | 2.8M |
| 2026-04-09 | 99.60 | $104.00 | 2.7M |
| 2026-04-08 | 98.76 | $103.19 | 5.6M |
| 2026-04-07 | 97.98 | $100.16 | 3.5M |
| 2026-04-06 | 97.71 | $99.69 | 3.4M |
| 2026-04-02 | 97.51 | $99.26 | 4.5M |
| 2026-04-01 | 97.37 | $99.20 | 6.3M |
| 2026-03-31 | 97.25 | $97.91 | 7.2M |
| 2026-03-30 | 97.39 | $94.07 | 5.7M |
| 2026-03-27 | 98.37 | $94.81 | 4.2M |
| 2026-03-26 | 99.37 | $96.85 | 4.1M |
| 2026-03-25 | 100.10 | $99.71 | 4.1M |
| 2026-03-24 | 100.37 | $99.11 | 4.6M |
| 2026-03-23 | 100.81 | $100.02 | 8.7M |
| 2026-03-20 | 101.14 | $98.91 | 7.4M |
| 2026-03-19 | 101.76 | $100.86 | 7.5M |
| 2026-03-18 | 102.08 | $101.28 | 3.7M |
| 2026-03-17 | 102.37 | $102.57 | 3.5M |
| 2026-03-16 | 102.44 | $102.37 | 5.9M |
| 2026-03-13 | 102.57 | $101.09 | 8.4M |
| 2026-03-12 | 102.99 | $102.09 | 8.1M |
| 2026-03-11 | 103.27 | $103.87 | 9.1M |
| 2026-03-10 | 103.23 | $103.80 | 11.2M |
| 2026-03-09 | 103.20 | $103.75 | 11.2M |
| 2026-03-06 | 103.19 | $102.12 | 7.4M |
| 2026-03-05 | 103.52 | $103.77 | 8.5M |
| 2026-03-04 | 103.56 | $103.87 | 8.5M |
| 2026-03-03 | 103.59 | $102.72 | 12.1M |
| 2026-03-02 | 103.87 | $103.73 | 12.8M |
| 2026-02-27 | 103.99 | $103.57 | 5.6M |
| 2026-02-26 | 104.16 | $104.51 | 9.1M |
| 2026-02-25 | 104.17 | $105.82 | 2.8M |
| 2026-02-24 | 103.91 | $104.35 | 4.6M |
| 2026-02-23 | 103.93 | $103.61 | 7.3M |
| 2026-02-20 | 104.10 | $104.89 | 9.1M |
| 2026-02-19 | 104.04 | $103.87 | 6.6M |
| 2026-02-18 | 104.19 | $104.02 | 4.2M |
| 2026-02-17 | 104.34 | $103.35 | 7.5M |
| 2026-02-13 | 104.67 | $103.01 | 10.4M |
| 2026-02-12 | 105.11 | $103.45 | 9.4M |
| 2026-02-11 | 105.55 | $105.30 | 5.1M |
| 2026-02-10 | 105.66 | $105.53 | 7.4M |
| 2026-02-09 | 105.75 | $106.09 | 4.7M |
| 2026-02-06 | 105.74 | $104.96 | 4.8M |
| 2026-02-05 | 105.97 | $102.38 | 8.9M |
| 2026-02-04 | 106.78 | $103.99 | 7.8M |
| 2026-02-03 | 107.38 | $105.86 | 8.6M |
| 2026-02-02 | 107.68 | $107.63 | 4.0M |
| 2026-01-30 | 107.66 | $107.25 | 5.5M |
| 2026-01-29 | 107.71 | $108.18 | 5.0M |
| 2026-01-28 | 107.58 | $108.79 | 3.9M |
| 2026-01-27 | 107.29 | $108.66 | 4.5M |
| 2026-01-26 | 106.98 | $107.64 | 3.0M |
| 2026-01-23 | 106.84 | $106.95 | 3.1M |
| 2026-01-22 | 106.82 | $106.51 | 3.3M |
| 2026-01-21 | 106.89 | $105.67 | 10.1M |
| 2026-01-20 | 107.14 | $104.68 | 8.0M |
| 2026-01-16 | 107.65 | $107.28 | 3.0M |
| 2026-01-15 | 107.69 | $107.19 | 3.0M |
| 2026-01-14 | 107.75 | $106.83 | 4.8M |
| 2026-01-13 | 107.89 | $108.10 | 4.5M |
| 2026-01-12 | 107.79 | $108.29 | 2.1M |
| 2026-01-09 | 107.62 | $107.92 | 3.3M |
| 2026-01-08 | 107.51 | $107.10 | 2.6M |
| 2026-01-07 | 107.55 | $108.01 | 6.5M |
| 2026-01-06 | 107.40 | $107.74 | 7.9M |
| 2026-01-05 | 107.28 | $107.16 | 3.4M |
| 2026-01-02 | 107.26 | $106.75 | 3.3M |
| 2025-12-31 | 107.32 | $106.70 | 1.8M |
| 2025-12-30 | 107.40 | $107.48 | 1.9M |
| 2025-12-29 | 107.33 | $107.64 | 1.5M |
| 2025-12-26 | 107.20 | $108.19 | 2.1M |
| 2025-12-24 | 106.94 | $108.21 | 932300 |
| 2025-12-23 | 106.63 | $107.93 | 1.5M |
| 2025-12-22 | 106.33 | $107.07 | 1.7M |
| 2025-12-19 | 106.16 | $106.44 | 2.3M |
| 2025-12-18 | 106.10 | $105.09 | 2.1M |
| 2025-12-17 | 106.31 | $103.83 | 4.7M |
| 2025-12-16 | 106.81 | $105.85 | 3.2M |
| 2025-12-15 | 106.97 | $105.70 | 1.9M |
| 2025-12-12 | 107.19 | $105.99 | 3.2M |
| 2025-12-11 | 107.38 | $107.75 | 4.4M |
| 2025-12-10 | 107.22 | $107.86 | 4.3M |
| 2025-12-09 | 107.01 | $107.42 | 1.9M |
| 2025-12-08 | 106.85 | $107.46 | 1.7M |
| 2025-12-05 | 106.66 | $107.82 | 1.9M |
| 2025-12-04 | 106.36 | $107.47 | 1.5M |
| 2025-12-03 | 106.08 | $107.03 | 2.5M |
| 2025-12-02 | 105.85 | $106.82 | 4.6M |
| 2025-12-01 | 105.63 | $106.51 | 5.2M |
| 2025-11-28 | 105.43 | $107.04 | 1.2M |
| 2025-11-26 | 105.09 | $106.63 | 2.6M |
| 2025-11-25 | 104.79 | $105.90 | 3.5M |
| 2025-11-24 | 104.59 | $106.07 | 13.6M |
| 2025-11-21 | 104.32 | $102.60 | 6.0M |
| 2025-11-20 | 104.75 | $101.94 | 7.0M |
| 2025-11-19 | 105.38 | $103.76 | 5.4M |
| 2025-11-18 | 105.73 | $103.11 | 11.4M |
| 2025-11-17 | 106.28 | $104.01 | 6.5M |
| 2025-11-14 | 106.72 | $104.81 | 4.7M |
| 2025-11-13 | 107.07 | $104.71 | 3.9M |
| 2025-11-12 | 107.48 | $107.05 | 2.1M |
| 2025-11-11 | 107.47 | $107.30 | 2.0M |
| 2025-11-10 | 107.39 | $107.66 | 2.5M |
| 2025-11-07 | 107.22 | $105.23 | 4.0M |
| 2025-11-06 | 107.53 | $105.44 | 3.7M |
| 2025-11-05 | 107.83 | $107.02 | 3.2M |
| 2025-11-04 | 107.85 | $106.63 | 2.2M |
| 2025-11-03 | 107.94 | $108.60 | 2.5M |
| 2025-10-31 | 107.62 | $108.06 | 2.7M |
| 2025-10-30 | 107.36 | $107.70 | 2.6M |
| 2025-10-29 | 107.12 | $109.39 | 4.3M |
| 2025-10-28 | 106.48 | $108.71 | 2.0M |
| 2025-10-27 | 105.87 | $107.90 | 2.1M |
| 2025-10-24 | 105.33 | $106.23 | 1.6M |
| 2025-10-23 | 105.06 | $105.12 | 2.1M |
| 2025-10-22 | 104.96 | $104.34 | 3.0M |
| 2025-10-21 | 105.01 | $104.94 | 3.4M |
| 2025-10-20 | 104.94 | $105.15 | 1.5M |
| 2025-10-17 | 104.81 | $104.24 | 3.5M |
| 2025-10-16 | 104.85 | $103.71 | 2.7M |
| 2025-10-15 | 105.00 | $104.23 | 1.6M |
| 2025-10-14 | 105.06 | $103.73 | 2.2M |
| 2025-10-13 | 105.22 | $104.56 | 1.8M |
| 2025-10-10 | 105.24 | $102.40 | 4.0M |
| 2025-10-09 | 105.70 | $105.68 | 1.9M |
| 2025-10-08 | 105.54 | $105.62 | 1.8M |
| 2025-10-07 | 105.35 | $104.75 | 2.7M |
| 2025-10-06 | 105.32 | $105.32 | 2.1M |
| 2025-10-03 | 105.14 | $104.83 | 2.8M |
| 2025-10-02 | 105.04 | $105.14 | 2.1M |
| 2025-10-01 | 104.84 | $104.95 | 2.6M |
| 2025-09-30 | 104.64 | $104.51 | 2.2M |
| 2025-09-29 | 104.50 | $104.06 | 1.5M |
| 2025-09-26 | 104.42 | $103.68 | 1.8M |
| 2025-09-25 | 104.40 | $103.22 | 2.4M |
| 2025-09-24 | 104.46 | $103.82 | 2.2M |
| 2025-09-23 | 104.39 | $104.27 | 12.7M |
| 2025-09-22 | 104.21 | $105.31 | 1.9M |
| 2025-09-19 | 103.77 | $104.72 | 2.5M |
| 2025-09-18 | 103.37 | $104.01 | 2.1M |
| 2025-09-17 | 103.05 | $103.28 | 3.1M |
| 2025-09-16 | 102.82 | $103.80 | 2.3M |
| 2025-09-15 | 102.44 | $104.06 | 1.9M |
| 2025-09-12 | 101.94 | $103.04 | 2.0M |
| 2025-09-11 | 101.56 | $102.89 | 2.7M |
| 2025-09-10 | 101.14 | $102.41 | 2.3M |
| 2025-09-09 | 100.75 | $101.44 | 1.5M |
| 2025-09-08 | 100.50 | $100.97 | 1.9M |
| 2025-09-05 | 100.31 | $100.45 | 2.6M |
| 2025-09-04 | 100.18 | $100.53 | 1.9M |
| 2025-09-03 | 100.02 | $99.60 | 2.4M |
| 2025-09-02 | 100.02 | $98.63 | 3.8M |
| 2025-08-29 | 100.22 | $99.49 | 2.0M |
| 2025-08-28 | 100.26 | $100.62 | 2.0M |
| 2025-08-27 | 100.07 | $100.09 | 1.4M |
| 2025-08-26 | 99.95 | $99.94 | 1.5M |
| 2025-08-25 | 99.84 | $99.37 | 1.6M |
| 2025-08-22 | 99.83 | $99.54 | 2.8M |
| 2025-08-21 | 99.77 | $97.96 | 7.0M |
| 2025-08-20 | 100.04 | $98.38 | 2.5M |
| 2025-08-19 | 100.24 | $98.82 | 2.0M |
| 2025-08-18 | 100.38 | $100.06 | 1.4M |
| 2025-08-15 | 100.28 | $99.97 | 1.9M |
| 2025-08-14 | 100.16 | $100.26 | 1.7M |
| 2025-08-13 | 99.96 | $100.13 | 2.0M |
| 2025-08-12 | 99.75 | $100.29 | 1.9M |
| 2025-08-11 | 99.45 | $99.18 | 1.8M |
| 2025-08-08 | 99.34 | $99.33 | 1.8M |
| 2025-08-07 | 99.16 | $98.66 | 1.6M |
| 2025-08-06 | 99.09 | $99.01 | 1.5M |
| 2025-08-05 | 98.93 | $97.90 | 3.7M |
| 2025-08-04 | 98.97 | $98.60 | 2.4M |
| 2025-08-01 | 98.85 | $96.76 | 2.8M |
| 2025-07-31 | 99.09 | $98.56 | 5.2M |
| 2025-07-30 | 98.98 | $98.75 | 2.2M |
| 2025-07-29 | 98.80 | $98.47 | 1.5M |
| 2025-07-28 | 98.64 | $98.91 | 1.6M |
| 2025-07-25 | 98.35 | $98.56 | 1.3M |
| 2025-07-24 | 98.08 | $98.07 | 2.2M |
| 2025-07-23 | 97.86 | $97.88 | 1.7M |
| 2025-07-22 | 97.62 | $96.97 | 1.4M |
| 2025-07-21 | 97.53 | $97.56 | 1.7M |
| 2025-07-18 | 97.29 | $97.27 | 1.5M |
| 2025-07-17 | 97.06 | $97.22 | 1.8M |
| 2025-07-16 | 96.79 | $96.53 | 2.2M |
| 2025-07-15 | 96.61 | $96.25 | 1.8M |
| 2025-07-14 | 96.46 | $96.19 | 1.4M |
| 2025-07-11 | 96.27 | $95.84 | 1.4M |
| 2025-07-10 | 96.12 | $96.09 | 1.4M |
| 2025-07-09 | 95.88 | $96.00 | 1.8M |
| 2025-07-08 | 95.60 | $95.14 | 2.0M |
| 2025-07-07 | 95.45 | $95.35 | 2.3M |
| 2025-07-03 | 95.23 | $96.07 | 1.1M |
| 2025-07-02 | 94.79 | $95.05 | 2.3M |
| 2025-07-01 | 94.50 | $94.33 | 2.9M |
| 2025-06-30 | 94.29 | $95.32 | 2.7M |
| 2025-06-27 | 93.83 | $94.79 | 2.2M |
| 2025-06-26 | 93.40 | $94.24 | 2.0M |
| 2025-06-25 | 93.00 | $93.37 | 2.1M |
| 2025-06-24 | 92.71 | $93.03 | 5.9M |
| 2025-06-23 | 92.44 | $91.68 | 2.6M |
| 2025-06-20 | 92.39 | $90.69 | 2.0M |
| 2025-06-18 | 92.54 | $91.27 | 2.0M |
| 2025-06-17 | 92.58 | $91.37 | 2.3M |
| 2025-06-16 | 92.59 | $92.13 | 3.9M |
| 2025-06-13 | 92.42 | $91.01 | 3.0M |
| 2025-06-12 | 92.46 | $92.17 | 1.5M |
| 2025-06-11 | 92.24 | $91.79 | 2.5M |
| 2025-06-10 | 92.05 | $91.95 | 2.9M |
| 2025-06-09 | 91.78 | $91.48 | 7.4M |
| 2025-06-06 | 91.56 | $91.43 | 1.4M |
| 2025-06-05 | 91.30 | $90.49 | 2.4M |
| 2025-06-04 | 91.17 | $91.18 | 2.1M |
| 2025-06-03 | 90.87 | $91.00 | 2.0M |
| 2025-06-02 | 90.54 | $90.39 | 1.9M |
| 2025-05-30 | 90.27 | $89.69 | 3.0M |
| 2025-05-29 | 90.09 | $89.90 | 1.4M |
| 2025-05-28 | 89.82 | $89.56 | 1.2M |
| 2025-05-27 | 89.56 | $89.89 | 1.7M |
| 2025-05-23 | 89.18 | $87.83 | 3.2M |
| 2025-05-22 | 89.16 | $88.52 | 1.6M |
| 2025-05-21 | 88.97 | $88.25 | 2.2M |
| 2025-05-20 | 88.78 | $89.62 | 1.8M |
| 2025-05-19 | 88.27 | $90.05 | 1.8M |
| 2025-05-16 | 87.56 | $90.03 | 1.6M |
| 2025-05-15 | 86.73 | $89.46 | 2.0M |
| 2025-05-14 | 85.87 | $89.43 | 2.6M |
| 2025-05-13 | 84.87 | $88.79 | 3.3M |
| 2025-05-12 | 83.83 | $87.30 | 2.2M |
| 2025-05-09 | 82.93 | $84.05 | 1.4M |
| 2025-05-08 | 82.56 | $84.20 | 2.1M |
| 2025-05-07 | 82.10 | $83.58 | 1.7M |
| 2025-05-06 | 81.69 | $83.32 | 1.3M |
| 2025-05-05 | 81.26 | $84.06 | 1.9M |
| 2025-05-02 | 80.60 | $84.47 | 2.2M |
| 2025-05-01 | 79.75 | $82.97 | 2.1M |
| 2025-04-30 | 79.08 | $82.00 | 2.3M |
| 2025-04-29 | 78.50 | $81.99 | 1.6M |
| 2025-04-28 | 77.84 | $81.44 | 1.8M |
| 2025-04-25 | 77.20 | $81.54 | 2.5M |
| 2025-04-24 | 76.44 | $80.36 | 2.0M |
| 2025-04-23 | 75.82 | $78.25 | 2.4M |
| 2025-04-22 | 75.55 | $76.44 | 2.5M |
| 2025-04-21 | 75.64 | $74.42 | 2.2M |
| 2025-04-17 | 76.17 | $76.58 | 2.4M |
| 2025-04-16 | 76.36 | $76.55 | 2.4M |
| 2025-04-15 | 76.59 | $78.80 | 2.1M |
| 2025-04-14 | 76.40 | $78.76 | 2.7M |
| 2025-04-11 | 76.20 | $78.29 | 4.2M |
| 2025-04-10 | 76.08 | $76.88 | 6.2M |
| 2025-04-09 | 76.27 | $79.99 | 6.8M |
| 2025-04-08 | 75.84 | $71.83 | 7.1M |
| 2025-04-07 | 77.08 | $72.84 | 11.3M |
| 2025-04-04 | 78.33 | $72.45 | 10.7M |
| 2025-04-03 | 79.88 | $77.19 | 3.9M |
| 2025-04-02 | 80.68 | $81.62 | 2.2M |
| 2025-04-01 | 80.70 | $80.95 | 3.8M |
| 2025-03-31 | 80.87 | $80.37 | 2.6M |
| 2025-03-28 | 81.20 | $80.12 | 1.9M |
| 2025-03-27 | 81.65 | $82.16 | 1.9M |
| 2025-03-26 | 81.75 | $82.68 | 1.5M |
| 2025-03-25 | 81.77 | $84.50 | 1.9M |
| 2025-03-24 | 81.42 | $84.13 | 2.7M |
| 2025-03-21 | 81.10 | $82.26 | 1.6M |
| 2025-03-20 | 81.14 | $82.01 | 1.9M |
| 2025-03-19 | 81.26 | $82.22 | 2.5M |
| 2025-03-18 | 81.36 | $80.96 | 2.1M |
| 2025-03-17 | 81.76 | $82.36 | 2.0M |
| 2025-03-14 | 81.95 | $82.11 | 3.0M |
| 2025-03-13 | 82.24 | $80.05 | 4.1M |
| 2025-03-12 | 83.02 | $81.58 | 12.9M |
| 2025-03-11 | 83.62 | $80.34 | 4.7M |
| 2025-03-10 | 84.59 | $80.49 | 3.6M |
| 2025-03-07 | 85.70 | $83.63 | 3.2M |
| 2025-03-06 | 86.33 | $83.31 | 3.3M |
| 2025-03-05 | 87.15 | $85.77 | 3.0M |
| 2025-03-04 | 87.58 | $84.60 | 7.8M |
| 2025-03-03 | 88.33 | $85.42 | 3.1M |
| 2025-02-28 | 89.04 | $87.59 | 2.3M |
| 2025-02-27 | 89.41 | $86.03 | 1.9M |
| 2025-02-26 | 90.17 | $88.31 | 2.0M |
| 2025-02-25 | 90.57 | $87.69 | 2.2M |
| 2025-02-24 | 91.16 | $88.64 | 1.5M |
| 2025-02-21 | 91.65 | $89.59 | 2.1M |
| 2025-02-20 | 92.02 | $91.71 | 1.3M |
| 2025-02-19 | 91.99 | $92.39 | 1.5M |
| 2025-02-18 | 91.80 | $92.36 | 2.3M |
| 2025-02-14 | 91.59 | $92.33 | 1.3M |
| 2025-02-13 | 91.35 | $92.12 | 2.0M |
| 2025-02-12 | 91.11 | $90.96 | 2.2M |
| 2025-02-11 | 91.07 | $91.17 | 1.4M |
| 2025-02-10 | 90.98 | $91.45 | 1.3M |
| 2025-02-07 | 90.81 | $90.69 | 2.0M |
| 2025-02-06 | 90.77 | $91.54 | 1.8M |
| 2025-02-05 | 90.54 | $90.81 | 1.4M |
| 2025-02-04 | 90.42 | $90.43 | 1.6M |
| 2025-02-03 | 90.37 | $89.45 | 3.4M |
| 2025-01-31 | 90.50 | $90.20 | 2.2M |
| 2025-01-30 | 90.50 | $90.65 | 2.1M |
| 2025-01-29 | 90.40 | $89.84 | 2.2M |
| 2025-01-28 | 90.45 | $90.46 | 2.7M |
| 2025-01-27 | 90.38 | $88.68 | 3.1M |
| 2025-01-24 | 90.66 | $92.02 | 1.7M |
| 2025-01-23 | 90.29 | $92.37 | 2.4M |
| 2025-01-22 | 89.77 | $91.92 | 5.1M |
| 2025-01-21 | 89.27 | $90.81 | 2.6M |
| 2025-01-17 | 88.91 | $89.89 | 2.0M |
| 2025-01-16 | 88.69 | $88.73 | 1.4M |
| 2025-01-15 | 88.68 | $89.11 | 1.9M |
| 2025-01-14 | 88.59 | $87.03 | 1.8M |
| 2025-01-13 | 88.92 | $87.24 | 1.9M |
| 2025-01-10 | 89.26 | $87.53 | 2.1M |
| 2025-01-08 | 89.59 | $88.76 | 2.4M |
| 2025-01-07 | 89.71 | $88.65 | 2.6M |
| 2025-01-06 | 89.88 | $90.36 | 2.0M |
| 2025-01-03 | 89.70 | $89.37 | 2.2M |
| 2025-01-02 | 89.70 | $87.86 | 3.3M |
| 2024-12-31 | 90.02 | $87.90 | 2.2M |
| 2024-12-30 | 90.37 | $88.67 | 1.7M |
| 2024-12-27 | 90.62 | $89.65 | 1.4M |
| 2024-12-26 | 90.69 | $91.00 | 1.4M |
| 2024-12-24 | 90.48 | $91.12 | 943605 |
| 2024-12-23 | 90.20 | $89.93 | 2.3M |
| 2024-12-20 | 90.12 | $89.14 | 2.7M |
| 2024-12-19 | 90.19 | $88.17 | 2.4M |
| 2024-12-18 | 90.47 | $88.02 | 3.2M |
| 2024-12-17 | 90.81 | $91.05 | 1.7M |
| 2024-12-16 | 90.57 | $91.38 | 1.7M |
| 2024-12-13 | 90.20 | $90.40 | 1.6M |
| 2024-12-12 | 89.97 | $90.22 | 2.4M |
| 2024-12-11 | 89.74 | $90.82 | 1.8M |
| 2024-12-10 | 89.33 | $89.35 | 7.0M |
| 2024-12-09 | 89.15 | $89.57 | 5.2M |
| 2024-12-06 | 88.90 | $90.09 | 1.5M |
| 2024-12-05 | 88.48 | $89.55 | 1.2M |
| 2024-12-04 | 88.11 | $89.61 | 1.4M |
| 2024-12-03 | 87.65 | $88.46 | 1.7M |
| 2024-12-02 | 87.36 | $88.04 | 2.2M |
| 2024-11-29 | 87.10 | $87.36 | 758800 |
| 2024-11-27 | 86.94 | $86.58 | 1.1M |
| 2024-11-26 | 86.91 | $87.15 | 2.3M |
| 2024-11-25 | 86.75 | $86.37 | 4.5M |
| 2024-11-22 | 86.73 | $86.30 | 1.5M |
| 2024-11-21 | 86.71 | $86.30 | 2.6M |
| 2024-11-20 | 86.68 | $86.24 | 3.2M |
| 2024-11-19 | 86.66 | $86.31 | 1.9M |
| 2024-11-18 | 86.61 | $85.46 | 1.8M |
| 2024-11-15 | 86.73 | $85.16 | 2.1M |
| 2024-11-14 | 86.92 | $86.91 | 1.7M |
| 2024-11-13 | 86.76 | $87.48 | 1.8M |
| 2024-11-12 | 86.45 | $87.50 | 2.9M |
| 2024-11-11 | 86.08 | $87.48 | 6.3M |
| 2024-11-08 | 85.65 | $87.59 | 2.0M |
| 2024-11-07 | 85.12 | $87.35 | 2.2M |
| 2024-11-06 | 84.55 | $86.02 | 2.2M |
| 2024-11-05 | 84.17 | $83.84 | 1.5M |
| 2024-11-04 | 84.17 | $82.70 | 2.2M |
| 2024-11-01 | 84.42 | $82.96 | 2.2M |
| 2024-10-31 | 84.65 | $82.37 | 3.2M |
| 2024-10-30 | 85.03 | $84.86 | 6.8M |
| 2024-10-29 | 84.95 | $85.23 | 8.1M |
| 2024-10-28 | 84.77 | $84.60 | 1.3M |
| 2024-10-25 | 84.68 | $84.48 | 1.3M |
| 2024-10-24 | 84.60 | $84.05 | 1.2M |
| 2024-10-23 | 84.60 | $83.56 | 1.4M |
| 2024-10-22 | 84.69 | $84.84 | 1.5M |
| 2024-10-21 | 84.51 | $84.82 | 1.6M |
| 2024-10-18 | 84.31 | $84.48 | 1.1M |
| 2024-10-17 | 84.13 | $84.02 | 1.6M |
| 2024-10-16 | 84.02 | $83.89 | 1.3M |
| 2024-10-15 | 83.92 | $83.73 | 1.4M |
| 2024-10-14 | 83.82 | $84.71 | 1.3M |
| 2024-10-11 | 83.49 | $83.90 | 915400 |
| 2024-10-10 | 83.28 | $83.72 | 1.1M |
| 2024-10-09 | 83.06 | $83.79 | 1.2M |
| 2024-10-08 | 82.79 | $83.21 | 1.4M |
| 2024-10-07 | 82.58 | $81.97 | 1.3M |
| 2024-10-04 | 82.61 | $82.84 | 1.1M |
| 2024-10-03 | 82.44 | $81.92 | 1.7M |
| 2024-10-02 | 82.44 | $81.86 | 1.8M |
| 2024-10-01 | 82.45 | $81.74 | 2.3M |
| 2024-09-30 | 82.47 | $82.94 | 1.5M |
| 2024-09-27 | 82.24 | $82.49 | 2.1M |
| 2024-09-26 | 82.06 | $82.93 | 1.2M |
| 2024-09-25 | 81.75 | $82.72 | 1.3M |
| 2024-09-24 | 81.44 | $82.60 | 1.4M |
| 2024-09-23 | 81.09 | $82.20 | 1.9M |
| 2024-09-20 | 80.77 | $82.19 | 1.2M |
| 2024-09-19 | 80.39 | $82.35 | 1.9M |
| 2024-09-18 | 79.91 | $80.36 | 2.2M |
| 2024-09-17 | 79.78 | $80.65 | 1.3M |
| 2024-09-16 | 79.56 | $80.61 | 1.3M |
| 2024-09-13 | 79.31 | $80.86 | 1.2M |
| 2024-09-12 | 78.97 | $80.46 | 1.4M |
| 2024-09-11 | 78.66 | $79.54 | 3.6M |
| 2024-09-10 | 78.49 | $77.97 | 1.5M |
| 2024-09-09 | 78.63 | $77.27 | 1.6M |
| 2024-09-06 | 78.94 | $76.41 | 2.3M |
| 2024-09-05 | 79.49 | $78.12 | 2.1M |
| 2024-09-04 | 79.75 | $78.05 | 2.4M |
| 2024-09-03 | 80.08 | $78.25 | 2.1M |
| 2024-08-30 | 80.41 | $80.75 | 1.4M |
| 2024-08-29 | 80.26 | $79.91 | 1.8M |
| 2024-08-28 | 80.27 | $80.13 | 1.2M |
| 2024-08-27 | 80.22 | $80.93 | 1.1M |
| 2024-08-26 | 80.00 | $80.72 | 1.2M |
| 2024-08-23 | 79.78 | $81.26 | 1.6M |
| 2024-08-22 | 79.40 | $80.34 | 1.5M |
| 2024-08-21 | 79.16 | $81.47 | 1.2M |
| 2024-08-20 | 78.65 | $81.17 | 1.4M |
| 2024-08-19 | 78.11 | $81.25 | 1.5M |
| 2024-08-16 | 77.47 | $80.22 | 1.2M |
| 2024-08-15 | 76.94 | $80.15 | 2.0M |
| 2024-08-14 | 76.35 | $78.46 | 1.7M |
| 2024-08-13 | 76.03 | $78.31 | 1.8M |
| 2024-08-12 | 75.69 | $76.55 | 1.6M |
| 2024-08-09 | 75.68 | $76.24 | 1.6M |
| 2024-08-08 | 75.75 | $75.68 | 2.2M |
| 2024-08-07 | 75.95 | $73.47 | 2.7M |
| 2024-08-06 | 76.65 | $74.23 | 3.4M |
| 2024-08-05 | 77.32 | $73.38 | 7.3M |
| 2024-08-02 | 78.28 | $75.91 | 5.5M |
| 2024-08-01 | 78.87 | $77.51 | 4.6M |
| 2024-07-31 | 79.21 | $79.04 | 2.6M |
| 2024-07-30 | 79.30 | $76.96 | 2.5M |
| 2024-07-29 | 79.83 | $77.96 | 1.7M |
| 2024-07-26 | 80.24 | $77.83 | 2.0M |
| 2024-07-25 | 80.75 | $77.10 | 4.6M |
| 2024-07-24 | 81.49 | $77.92 | 11.3M |
| 2024-07-23 | 82.17 | $80.95 | 11.1M |
| 2024-07-22 | 82.31 | $80.96 | 2.1M |
| 2024-07-19 | 82.48 | $79.73 | 1.6M |
| 2024-07-18 | 82.92 | $80.27 | 2.3M |
| 2024-07-17 | 83.31 | $80.78 | 4.6M |
| 2024-07-16 | 83.64 | $83.15 | 2.6M |
| 2024-07-15 | 83.52 | $83.14 | 2.1M |
| 2024-07-12 | 83.36 | $82.87 | 1.9M |
| 2024-07-11 | 83.23 | $82.34 | 2.3M |
| 2024-07-10 | 83.18 | $84.10 | 1.6M |
| 2024-07-09 | 82.73 | $83.21 | 1.8M |
| 2024-07-08 | 82.39 | $83.12 | 1.9M |
| 2024-07-05 | 82.01 | $82.95 | 1.8M |
| 2024-07-03 | 81.58 | $82.11 | 1.3M |
| 2024-07-02 | 81.25 | $81.41 | 1.9M |
| 2024-07-01 | 81.01 | $80.71 | 4.9M |
| 2024-06-28 | 80.86 | $80.13 | 2.4M |
| 2024-06-27 | 80.80 | $80.72 | 1.7M |
| 2024-06-26 | 80.60 | $80.52 | 2.1M |
| 2024-06-25 | 80.39 | $80.08 | 7.1M |
| 2024-06-24 | 80.24 | $79.11 | 2.2M |
| 2024-06-21 | 80.25 | $80.08 | 1.8M |
| 2024-06-20 | 80.05 | $80.35 | 2.4M |
| 2024-06-18 | 79.74 | $80.95 | 1.7M |
| 2024-06-17 | 79.25 | $80.74 | 1.9M |
| 2024-06-14 | 78.72 | $79.94 | 1.6M |
| 2024-06-13 | 78.25 | $79.67 | 1.5M |
| 2024-06-12 | 77.76 | $79.25 | 3.1M |
| 2024-06-11 | 77.27 | $78.11 | 1.7M |
| 2024-06-10 | 76.93 | $77.38 | 1.9M |
| 2024-06-07 | 76.68 | $77.08 | 1.4M |
| 2024-06-06 | 76.45 | $77.10 | 2.6M |
| 2024-06-05 | 76.17 | $77.12 | 4.2M |
| 2024-06-04 | 75.84 | $75.65 | 2.2M |
| 2024-06-03 | 75.75 | $75.43 | 2.2M |
| 2024-05-31 | 75.69 | $75.01 | 2.5M |
| 2024-05-30 | 75.71 | $74.86 | 3.4M |
| 2024-05-29 | 75.75 | $76.04 | 13.2M |
| 2024-05-28 | 75.54 | $76.35 | 2.1M |
| 2024-05-24 | 75.22 | $75.87 | 1.4M |
| 2024-05-23 | 74.95 | $75.13 | 1.8M |
| 2024-05-22 | 74.78 | $75.28 | 1.3M |
| 2024-05-21 | 74.55 | $75.49 | 1.4M |
| 2024-05-20 | 74.23 | $75.22 | 1.4M |
| 2024-05-17 | 73.92 | $74.75 | 1.5M |
| 2024-05-16 | 73.64 | $74.74 | 1.7M |
| 2024-05-15 | 73.32 | $75.10 | 2.4M |
| 2024-05-14 | 72.87 | $73.89 | 1.3M |
| 2024-05-13 | 72.60 | $73.41 | 916200 |
| 2024-05-10 | 72.38 | $73.41 | 1.1M |
| 2024-05-09 | 72.12 | $73.35 | 2.4M |
| 2024-05-08 | 71.84 | $73.15 | 1.6M |
| 2024-05-07 | 71.55 | $73.20 | 6.7M |
| 2024-05-06 | 71.20 | $73.23 | 1.5M |
| 2024-05-03 | 70.80 | $72.25 | 1.6M |
| 2024-05-02 | 70.53 | $70.89 | 1.5M |
| 2024-05-01 | 70.52 | $70.04 | 3.2M |
| 2024-04-30 | 70.68 | $70.32 | 1.4M |
| 2024-04-29 | 70.81 | $71.67 | 1.2M |
| 2024-04-26 | 70.69 | $71.52 | 1.5M |
| 2024-04-25 | 70.58 | $70.17 | 2.4M |
| 2024-04-24 | 70.73 | $70.48 | 1.9M |
| 2024-04-23 | 70.85 | $70.50 | 7.0M |
| 2024-04-22 | 70.99 | $69.39 | 2.1M |
| 2024-04-19 | 71.39 | $68.71 | 3.1M |
| 2024-04-18 | 72.00 | $70.30 | 2.1M |
| 2024-04-17 | 72.37 | $70.66 | 2.5M |
| 2024-04-16 | 72.73 | $71.35 | 9.7M |
| 2024-04-15 | 72.99 | $71.33 | 2.5M |
| 2024-04-12 | 73.30 | $72.63 | 1.7M |
| 2024-04-11 | 73.39 | $73.66 | 1.5M |
| 2024-04-10 | 73.26 | $72.52 | 2.5M |
| 2024-04-09 | 73.36 | $73.00 | 2.1M |
| 2024-04-08 | 73.36 | $73.00 | 1.2M |
| 2024-04-05 | 73.36 | $73.03 | 2.0M |
| 2024-04-04 | 73.36 | $71.92 | 2.8M |
| 2024-04-03 | 73.58 | $73.03 | 2.0M |
| 2024-04-02 | 73.59 | $72.76 | 2.3M |
| 2024-04-01 | 73.66 | $73.27 | 1.8M |
| 2024-03-28 | 73.63 | $73.15 | 2.0M |
| 2024-03-27 | 73.62 | $73.36 | 1.6M |
| 2024-03-26 | 73.55 | $73.13 | 1.6M |
| 2024-03-25 | 73.51 | $73.44 | 1.5M |
| 2024-03-22 | 73.40 | $73.73 | 1.4M |
| 2024-03-21 | 73.20 | $73.57 | 2.5M |
| 2024-03-20 | 72.99 | $73.50 | 2.4M |
| 2024-03-19 | 72.76 | $72.66 | 1.5M |
| 2024-03-18 | 72.66 | $72.24 | 1.7M |
| 2024-03-15 | 72.63 | $71.67 | 2.2M |
| 2024-03-14 | 72.71 | $72.53 | 2.6M |
| 2024-03-13 | 72.61 | $72.43 | 1.3M |
| 2024-03-12 | 72.52 | $72.74 | 2.3M |
| 2024-03-11 | 72.33 | $71.37 | 1.7M |
| 2024-03-08 | 72.40 | $71.78 | 2.9M |
| 2024-03-07 | 72.38 | $72.57 | 1.5M |
| 2024-03-06 | 72.19 | $71.50 | 2.0M |
| 2024-03-05 | 72.18 | $71.17 | 2.1M |
| 2024-03-04 | 72.23 | $72.34 | 3.6M |
| 2024-03-01 | 72.04 | $72.64 | 2.4M |
| 2024-02-29 | 71.75 | $71.74 | 1.6M |
| 2024-02-28 | 71.58 | $71.20 | 1.4M |
| 2024-02-27 | 71.50 | $71.43 | 1.3M |
| 2024-02-26 | 71.35 | $71.32 | 1.4M |
| 2024-02-23 | 71.19 | $71.49 | 2.0M |
| 2024-02-22 | 70.96 | $71.64 | 2.3M |
| 2024-02-21 | 70.65 | $69.38 | 1.6M |
| 2024-02-20 | 70.76 | $69.51 | 1.9M |
| 2024-02-16 | 70.86 | $70.22 | 1.7M |
| 2024-02-15 | 70.80 | $70.69 | 3.1M |
| 2024-02-14 | 70.64 | $70.59 | 2.0M |
| 2024-02-13 | 70.45 | $69.76 | 2.1M |
| 2024-02-12 | 70.41 | $70.74 | 1.9M |
| 2024-02-09 | 70.13 | $71.18 | 1.7M |
| 2024-02-08 | 69.72 | $70.41 | 1.7M |
| 2024-02-07 | 69.38 | $70.32 | 1.7M |
| 2024-02-06 | 69.01 | $69.39 | 2.0M |
| 2024-02-05 | 68.76 | $69.47 | 1.9M |
| 2024-02-02 | 68.45 | $69.38 | 2.1M |
| 2024-02-01 | 68.09 | $67.98 | 2.4M |
| 2024-01-31 | 67.97 | $66.93 | 2.7M |
| 2024-01-30 | 68.05 | $68.36 | 1.7M |
| 2024-01-29 | 67.82 | $68.67 | 1.8M |
| 2024-01-26 | 67.49 | $67.95 | 1.4M |
| 2024-01-25 | 67.25 | $68.12 | 1.9M |
| 2024-01-24 | 66.92 | $67.95 | 1.9M |
| 2024-01-23 | 66.57 | $67.56 | 1.5M |
| 2024-01-22 | 66.25 | $67.34 | 2.1M |
| 2024-01-19 | 65.91 | $67.19 | 2.0M |
| 2024-01-18 | 65.54 | $66.15 | 4.9M |
| 2024-01-17 | 65.33 | $65.22 | 1.9M |
| 2024-01-16 | 65.28 | $65.54 | 2.2M |
| 2024-01-12 | 65.15 | $65.59 | 1.1M |
| 2024-01-11 | 64.98 | $65.51 | 2.2M |
| 2024-01-10 | 64.80 | $65.31 | 2.0M |
| 2024-01-09 | 64.63 | $64.68 | 1.8M |
| 2024-01-08 | 64.57 | $64.50 | 2.2M |
| 2024-01-05 | 64.52 | $63.18 | 1.5M |
| 2024-01-04 | 64.75 | $63.12 | 2.2M |
| 2024-01-03 | 65.02 | $63.48 | 1.8M |
| 2024-01-02 | 65.25 | $64.02 | 2.7M |
| 2023-12-29 | 65.41 | $65.06 | 2.3M |
| 2023-12-28 | 65.36 | $65.28 | 1.3M |
| 2023-12-27 | 65.25 | $65.30 | 1.6M |
| 2023-12-26 | 65.11 | $65.19 | 1.1M |
| 2023-12-22 | 64.97 | $65.00 | 1.6M |
| 2023-12-21 | 64.84 | $64.96 | 2.0M |
| 2023-12-20 | 64.69 | $64.29 | 2.6M |
| 2023-12-19 | 64.65 | $65.13 | 1.6M |
| 2023-12-18 | 64.42 | $64.82 | 1.9M |
| 2023-12-15 | 64.22 | $64.49 | 1.7M |
| 2023-12-14 | 64.04 | $64.49 | 1.9M |
| 2023-12-13 | 63.83 | $64.53 | 1.9M |
| 2023-12-12 | 63.58 | $63.77 | 1.1M |
| 2023-12-11 | 63.44 | $63.44 | 1.3M |
| 2023-12-08 | 63.34 | $63.37 | 1.2M |
| 2023-12-07 | 63.23 | $63.12 | 1.2M |
| 2023-12-06 | 63.15 | $62.52 | 1.6M |
| 2023-12-05 | 63.18 | $62.88 | 1.8M |
| 2023-12-04 | 63.14 | $62.67 | 2.4M |
| 2023-12-01 | 63.13 | $63.12 | 2.5M |
| 2023-11-30 | 63.01 | $62.89 | 1.3M |
| 2023-11-29 | 62.92 | $62.78 | 1.3M |
| 2023-11-28 | 62.84 | $62.91 | 3.2M |
| 2023-11-27 | 62.70 | $62.89 | 4.1M |
| 2023-11-24 | 62.54 | $62.97 | 579400 |
| 2023-11-22 | 62.34 | $63.05 | 1.6M |
| 2023-11-21 | 62.08 | $62.88 | 2.7M |
| 2023-11-20 | 61.80 | $62.93 | 13.3M |
| 2023-11-17 | 61.47 | $62.39 | 1.7M |
| 2023-11-16 | 61.19 | $62.39 | 1.9M |
| 2023-11-15 | 60.87 | $62.26 | 2.8M |
| 2023-11-14 | 60.52 | $62.24 | 1.4M |
| 2023-11-13 | 60.11 | $61.28 | 1.5M |
| 2023-11-10 | 59.84 | $61.27 | 1.3M |
| 2023-11-09 | 59.53 | $60.24 | 1.3M |
| 2023-11-08 | 59.39 | $60.77 | 2.7M |
| 2023-11-07 | 59.11 | $60.63 | 1.6M |
| 2023-11-06 | 58.82 | $60.35 | 3.3M |
| 2023-11-03 | 58.54 | $60.07 | 2.2M |
| 2023-11-02 | 58.28 | $59.66 | 2.8M |
| 2023-11-01 | 58.06 | $58.55 | 2.5M |
| 2023-10-31 | 58.06 | $57.84 | 1.9M |
| 2023-10-30 | 58.20 | $57.60 | 2.4M |
| 2023-10-27 | 58.42 | $57.02 | 3.1M |
| 2023-10-26 | 58.81 | $57.22 | 2.0M |
| 2023-10-25 | 59.22 | $58.13 | 3.1M |
| 2023-10-24 | 59.50 | $59.12 | 2.5M |
| 2023-10-23 | 59.63 | $58.73 | 3.1M |
| 2023-10-20 | 59.86 | $58.75 | 1.7M |
| 2023-10-19 | 60.12 | $59.55 | 1.9M |
| 2023-10-18 | 60.26 | $60.14 | 1.7M |
| 2023-10-17 | 60.29 | $60.90 | 1.3M |
| 2023-10-16 | 60.18 | $61.03 | 1.3M |
| 2023-10-13 | 60.01 | $60.44 | 1.2M |
| 2023-10-12 | 59.95 | $60.74 | 1.2M |
| 2023-10-11 | 59.82 | $60.94 | 1.1M |
| 2023-10-10 | 59.62 | $60.65 | 1.2M |
| 2023-10-09 | 59.46 | $60.44 | 985027 |
| 2023-10-06 | 59.32 | $60.02 | 1.5M |
| 2023-10-05 | 59.24 | $59.30 | 1.4M |
| 2023-10-04 | 59.31 | $59.27 | 1.9M |
| 2023-10-03 | 59.41 | $58.78 | 1.9M |
| 2023-10-02 | 59.62 | $59.56 | 4.0M |
| 2023-09-29 | 59.71 | $59.28 | 1.6M |
| 2023-09-28 | 59.88 | $59.43 | 1.2M |
| 2023-09-27 | 60.04 | $59.07 | 2.0M |
| 2023-09-26 | 60.31 | $58.97 | 1.2M |
| 2023-09-25 | 60.65 | $59.80 | 1.0M |
| 2023-09-22 | 60.86 | $59.51 | 1.3M |
| 2023-09-21 | 61.18 | $59.56 | 1.4M |
| 2023-09-20 | 61.54 | $60.57 | 1.1M |
| 2023-09-19 | 61.74 | $61.23 | 1.1M |
| 2023-09-18 | 61.83 | $61.36 | 818803 |
| 2023-09-15 | 61.92 | $61.42 | 1.4M |
| 2023-09-14 | 62.00 | $62.22 | 1.0M |
| 2023-09-13 | 61.92 | $61.79 | 734200 |
| 2023-09-12 | 61.92 | $61.64 | 1.0M |
| 2023-09-11 | 61.95 | $62.10 | 1.7M |
| 2023-09-08 | 61.89 | $61.68 | 1.2M |
| 2023-09-07 | 61.90 | $61.59 | 1.5M |
| 2023-09-06 | 61.93 | $61.87 | 6.4M |
| 2023-09-05 | 61.91 | $62.50 | 1.4M |
| 2023-09-01 | 61.75 | $62.57 | 1.6M |
| 2023-08-31 | 61.55 | $62.50 | 830569 |
| 2023-08-30 | 61.33 | $62.60 | 1.2M |
| 2023-08-29 | 61.05 | $62.23 | 2.3M |
| 2023-08-28 | 60.81 | $61.18 | 1.5M |
| 2023-08-25 | 60.75 | $60.83 | 1.7M |
| 2023-08-24 | 60.75 | $60.37 | 1.5M |
| 2023-08-23 | 60.85 | $61.29 | 1.5M |
| 2023-08-22 | 60.78 | $60.56 | 6.8M |
| 2023-08-21 | 60.85 | $60.67 | 1.4M |
| 2023-08-18 | 60.91 | $59.98 | 1.1M |
| 2023-08-17 | 61.12 | $60.01 | 1.3M |
| 2023-08-16 | 61.36 | $60.39 | 1.2M |
| 2023-08-15 | 61.56 | $60.85 | 1.1M |
| 2023-08-14 | 61.70 | $61.44 | 904203 |
| 2023-08-11 | 61.73 | $60.92 | 912100 |
| 2023-08-10 | 61.87 | $60.98 | 1.2M |
| 2023-08-09 | 62.02 | $60.94 | 886125 |
| 2023-08-08 | 62.21 | $61.37 | 1.2M |
| 2023-08-07 | 62.33 | $61.55 | 911160 |
| 2023-08-04 | 62.43 | $61.12 | 1.3M |
| 2023-08-03 | 62.63 | $61.66 | 1.0M |
| 2023-08-02 | 62.74 | $61.73 | 1.6M |
| 2023-08-01 | 62.85 | $62.68 | 1.6M |
| 2023-07-31 | 62.78 | $62.89 | 993601 |
| 2023-07-28 | 62.64 | $62.76 | 957538 |
| 2023-07-27 | 62.51 | $62.07 | 1.2M |
| 2023-07-26 | 62.49 | $62.46 | 1.2M |
| 2023-07-25 | 62.38 | $62.51 | 1.7M |
| 2023-07-24 | 62.24 | $62.20 | 1.2M |
| 2023-07-21 | 62.13 | $61.92 | 1.2M |
| 2023-07-20 | 62.06 | $61.87 | 1.6M |
| 2023-07-19 | 61.99 | $62.45 | 1.9M |
| 2023-07-18 | 61.77 | $62.44 | 1.4M |
| 2023-07-17 | 61.51 | $62.04 | 1.5M |
| 2023-07-14 | 61.30 | $61.66 | 1.3M |
| 2023-07-13 | 61.12 | $61.52 | 3.1M |
| 2023-07-12 | 60.94 | $60.90 | 1.3M |
| 2023-07-11 | 60.86 | $60.42 | 1.0M |
| 2023-07-10 | 60.86 | $60.21 | 972372 |
| 2023-07-07 | 60.90 | $60.24 | 999091 |
| 2023-07-06 | 60.93 | $60.47 | 1.3M |
| 2023-07-05 | 60.92 | $60.94 | 1.6M |
| 2023-07-03 | 60.79 | $61.05 | 848800 |
| 2023-06-30 | 60.62 | $61.01 | 1.0M |
| 2023-06-29 | 60.43 | $60.21 | 1.0M |
| 2023-06-28 | 60.36 | $60.00 | 1.0M |
| 2023-06-27 | 60.33 | $59.93 | 1.3M |
| 2023-06-26 | 60.30 | $59.28 | 1.3M |
| 2023-06-23 | 60.39 | $59.79 | 1.8M |
| 2023-06-22 | 60.39 | $60.28 | 947218 |
| 2023-06-21 | 60.27 | $59.82 | 1.1M |
| 2023-06-20 | 60.23 | $60.18 | 1.1M |
| 2023-06-16 | 60.10 | $60.50 | 2.3M |
| 2023-06-15 | 59.87 | $60.75 | 1.7M |
| 2023-06-14 | 59.54 | $60.08 | 4.3M |
| 2023-06-13 | 59.30 | $60.00 | 3.1M |
| 2023-06-12 | 59.02 | $59.62 | 1.4M |
| 2023-06-09 | 58.78 | $58.99 | 1.5M |
| 2023-06-08 | 58.62 | $58.85 | 1.1M |
| 2023-06-07 | 58.47 | $58.34 | 1.9M |
| 2023-06-06 | 58.39 | $58.82 | 1.4M |
| 2023-06-05 | 58.19 | $58.85 | 19.8M |
| 2023-06-02 | 57.95 | $58.91 | 1.3M |
| 2023-06-01 | 57.66 | $58.20 | 1.7M |
| 2023-05-31 | 57.46 | $57.59 | 1.2M |
| 2023-05-30 | 57.36 | $57.92 | 1.7M |
| 2023-05-26 | 57.16 | $57.87 | 1.3M |
| 2023-05-25 | 56.94 | $57.15 | 1.4M |
| 2023-05-24 | 56.83 | $56.27 | 977234 |
| 2023-05-23 | 56.89 | $56.62 | 1.1M |
| 2023-05-22 | 56.88 | $57.25 | 1.1M |
| 2023-05-19 | 56.73 | $57.26 | 1.2M |
| 2023-05-18 | 56.56 | $57.25 | 2.0M |
| 2023-05-17 | 56.35 | $56.66 | 2.9M |
| 2023-05-16 | 56.24 | $56.08 | 856584 |
| 2023-05-15 | 56.22 | $56.26 | 966400 |
| 2023-05-12 | 56.16 | $56.18 | 1.1M |
| 2023-05-11 | 56.11 | $56.23 | 1.1M |
| 2023-05-10 | 56.03 | $56.20 | 1.2M |
| 2023-05-09 | 55.95 | $55.83 | 1.4M |
| 2023-05-08 | 55.93 | $56.09 | 1.0M |
| 2023-05-05 | 55.85 | $56.03 | 1.5M |
| 2023-05-04 | 55.77 | $54.88 | 1.5M |
| 2023-05-03 | 55.91 | $55.25 | 1.6M |
| 2023-05-02 | 55.99 | $55.57 | 2.0M |
| 2023-05-01 | 56.02 | $56.18 | 2.9M |
| 2023-04-28 | 55.92 | $56.15 | 1.2M |
| 2023-04-27 | 55.81 | $55.70 | 916739 |
| 2023-04-26 | 55.77 | $54.76 | 1.4M |
| 2023-04-25 | 55.92 | $54.93 | 1.2M |
| 2023-04-24 | 56.05 | $55.75 | 3.7M |
| 2023-04-21 | 56.03 | $55.68 | 1.3M |
| 2023-04-20 | 56.02 | $55.66 | 1.4M |
| 2023-04-19 | 56.00 | $55.95 | 1.3M |
| 2023-04-18 | 55.91 | $55.96 | 1.1M |
| 2023-04-17 | 55.81 | $55.91 | 1.1M |
| 2023-04-14 | 55.69 | $55.93 | 1.1M |
| 2023-04-13 | 55.54 | $56.08 | 1.3M |
| 2023-04-12 | 55.34 | $55.21 | 2.0M |
| 2023-04-11 | 55.28 | $55.43 | 1.4M |
| 2023-04-10 | 55.16 | $55.50 | 2.2M |
| 2023-04-06 | 55.00 | $55.54 | 868414 |
| 2023-04-05 | 54.81 | $55.28 | 1.6M |
| 2023-04-04 | 54.63 | $55.44 | 2.0M |
| 2023-04-03 | 54.39 | $55.73 | 2.0M |
| 2023-03-31 | 54.05 | $55.36 | 1.6M |
| 2023-03-30 | 53.72 | $54.55 | 1.3M |
| 2023-03-29 | 53.52 | $54.22 | 2.2M |
| 2023-03-28 | 53.34 | $53.52 | 1.3M |
| 2023-03-27 | 53.29 | $53.68 | 1.3M |
| 2023-03-24 | 53.20 | $53.76 | 1.4M |
| 2023-03-23 | 53.07 | $53.52 | 2.3M |
| 2023-03-22 | 52.97 | $53.23 | 2.3M |
| 2023-03-21 | 52.91 | $53.98 | 1.2M |
| 2023-03-20 | 52.70 | $53.21 | 1.4M |
| 2023-03-17 | 52.60 | $52.89 | 2.2M |
| 2023-03-16 | 52.56 | $53.30 | 3.9M |
| 2023-03-15 | 52.43 | $52.33 | 3.0M |
| 2023-03-14 | 52.49 | $52.54 | 3.9M |
| 2023-03-13 | 52.51 | $51.65 | 4.6M |
| 2023-03-10 | 52.73 | $51.48 | 3.0M |
| 2023-03-09 | 53.01 | $52.21 | 2.1M |
| 2023-03-08 | 53.19 | $53.06 | 1.2M |
| 2023-03-07 | 53.22 | $52.97 | 1.3M |
| 2023-03-06 | 53.27 | $53.73 | 1.2M |
| 2023-03-03 | 53.17 | $53.52 | 1.6M |
| 2023-03-02 | 53.09 | $52.66 | 1.3M |
| 2023-03-01 | 53.19 | $52.29 | 1.4M |
| 2023-02-28 | 53.38 | $52.47 | 1.3M |
| 2023-02-27 | 53.56 | $52.73 | 8.1M |
| 2023-02-24 | 53.71 | $52.46 | 1.3M |
| 2023-02-23 | 53.95 | $53.14 | 1.4M |
| 2023-02-22 | 54.08 | $52.74 | 1.6M |
| 2023-02-21 | 54.31 | $52.78 | 1.7M |
| 2023-02-17 | 54.56 | $53.78 | 1.2M |
| 2023-02-16 | 54.64 | $54.01 | 1.4M |
| 2023-02-15 | 54.69 | $54.84 | 1.1M |
| 2023-02-14 | 54.55 | $54.71 | 1.5M |
| 2023-02-13 | 54.42 | $54.61 | 1.2M |
| 2023-02-10 | 54.29 | $54.07 | 2.2M |
| 2023-02-09 | 54.24 | $53.94 | 1.4M |
| 2023-02-08 | 54.21 | $54.30 | 1.4M |
| 2023-02-07 | 54.09 | $54.97 | 2.0M |
| 2023-02-06 | 53.81 | $54.09 | 1.1M |
| 2023-02-03 | 53.66 | $54.39 | 4.2M |
| 2023-02-02 | 53.42 | $54.76 | 2.4M |
| 2023-02-01 | 53.07 | $54.12 | 2.2M |
| 2023-01-31 | 52.78 | $53.51 | 1.7M |
| 2023-01-30 | 52.58 | $52.76 | 1.3M |
| 2023-01-27 | 52.50 | $53.59 | 1.9M |
| 2023-01-26 | 52.22 | $53.41 | 3.2M |
| 2023-01-25 | 51.95 | $52.71 | 1.8M |
| 2023-01-24 | 51.77 | $52.79 | 1.9M |
| 2023-01-23 | 51.55 | $52.83 | 3.5M |
| 2023-01-20 | 51.28 | $52.16 | 2.0M |
| 2023-01-19 | 51.11 | $51.18 | 1.9M |
| 2023-01-18 | 51.13 | $51.44 | 1.9M |
| 2023-01-17 | 51.09 | $52.16 | 1.7M |
| 2023-01-13 | 50.90 | $52.11 | 1.2M |
| 2023-01-12 | 50.69 | $51.89 | 2.5M |
| 2023-01-11 | 50.49 | $51.72 | 2.2M |
| 2023-01-10 | 50.31 | $51.02 | 1.4M |
| 2023-01-09 | 50.24 | $50.70 | 3.0M |
| 2023-01-06 | 50.24 | $50.70 | 2.4M |
| 2023-01-05 | 50.24 | $49.61 | 2.1M |
| 2023-01-04 | 50.47 | $50.19 | 2.5M |
| 2023-01-03 | 50.63 | $50.06 | 2.6M |
| 2022-12-30 | 50.84 | $50.67 | 3.4M |
| 2022-12-29 | 50.96 | $50.75 | 3.0M |
| 2022-12-28 | 51.09 | $49.89 | 4.3M |
| 2022-12-27 | 51.42 | $50.52 | 2.4M |
| 2022-12-23 | 51.68 | $50.90 | 3.0M |
| 2022-12-22 | 51.91 | $50.65 | 2.6M |
| 2022-12-21 | 52.22 | $51.55 | 2.2M |
| 2022-12-20 | 52.40 | $50.80 | 2.9M |
| 2022-12-19 | 52.76 | $50.82 | 4.1M |
| 2022-12-16 | 53.18 | $51.39 | 2.3M |
| 2022-12-15 | 53.55 | $52.12 | 2.4M |
| 2022-12-14 | 53.82 | $53.79 | 2.7M |
| 2022-12-13 | 53.78 | $54.16 | 3.4M |
| 2022-12-12 | 53.65 | $53.51 | 2.4M |
| 2022-12-09 | 53.64 | $52.82 | 1.4M |
| 2022-12-08 | 53.77 | $53.19 | 1.9M |
| 2022-12-07 | 53.84 | $52.59 | 2.2M |
| 2022-12-06 | 54.04 | $52.81 | 1.8M |
| 2022-12-05 | 54.23 | $53.84 | 2.7M |
| 2022-12-02 | 54.23 | $54.91 | 2.9M |
| 2022-12-01 | 53.99 | $55.07 | 3.0M |
| 2022-11-30 | 53.68 | $54.98 | 3.1M |
| 2022-11-29 | 53.33 | $52.69 | 1.9M |
| 2022-11-28 | 53.41 | $53.05 | 1.4M |
| 2022-11-25 | 53.42 | $53.97 | 607722 |
| 2022-11-23 | 53.24 | $54.17 | 2.3M |
| 2022-11-22 | 52.98 | $53.64 | 3.3M |
| 2022-11-21 | 52.79 | $52.87 | 2.0M |
| 2022-11-18 | 52.73 | $53.39 | 1.5M |
| 2022-11-17 | 52.55 | $53.33 | 3.9M |
| 2022-11-16 | 52.35 | $53.56 | 1.7M |
| 2022-11-15 | 52.06 | $54.09 | 2.2M |
| 2022-11-14 | 51.62 | $53.50 | 13.3M |
| 2022-11-11 | 51.24 | $54.05 | 2.5M |
| 2022-11-10 | 50.67 | $53.17 | 3.5M |
| 2022-11-09 | 50.21 | $49.51 | 1.8M |
| 2022-11-08 | 50.44 | $50.69 | 1.7M |
| 2022-11-07 | 50.47 | $50.42 | 1.8M |
| 2022-11-04 | 50.56 | $49.89 | 3.3M |
| 2022-11-03 | 50.78 | $49.17 | 2.3M |
| 2022-11-02 | 51.19 | $50.07 | 2.5M |
| 2022-11-01 | 51.49 | $51.80 | 2.2M |
| 2022-10-31 | 51.47 | $52.36 | 1.5M |
| 2022-10-28 | 51.33 | $52.88 | 1.4M |
| 2022-10-27 | 51.06 | $51.55 | 1.7M |
| 2022-10-26 | 51.03 | $52.34 | 2.6M |
| 2022-10-25 | 50.83 | $53.49 | 2.0M |
| 2022-10-24 | 50.37 | $52.44 | 2.4M |
| 2022-10-21 | 50.06 | $51.81 | 1.9M |
| 2022-10-20 | 49.83 | $50.53 | 2.6M |
| 2022-10-19 | 49.85 | $50.91 | 2.1M |
| 2022-10-18 | 49.81 | $51.30 | 2.3M |
| 2022-10-17 | 49.68 | $50.80 | 1.8M |
| 2022-10-14 | 49.64 | $49.14 | 3.7M |
| 2022-10-13 | 49.96 | $50.63 | 3.1M |
| 2022-10-12 | 50.03 | $49.42 | 1.7M |
| 2022-10-11 | 50.38 | $49.47 | 2.0M |
| 2022-10-10 | 50.78 | $50.05 | 1.7M |
| 2022-10-07 | 51.13 | $50.58 | 2.1M |
| 2022-10-06 | 51.44 | $52.46 | 2.1M |
| 2022-10-05 | 51.41 | $52.89 | 2.1M |
| 2022-10-04 | 51.30 | $52.92 | 2.8M |
| 2022-10-03 | 51.17 | $51.29 | 2.4M |
| 2022-09-30 | 51.38 | $50.10 | 2.8M |
| 2022-09-29 | 51.88 | $50.98 | 2.9M |
| 2022-09-28 | 52.29 | $52.32 | 3.8M |
| 2022-09-27 | 52.49 | $51.35 | 4.7M |
| 2022-09-26 | 52.94 | $51.35 | 4.1M |
| 2022-09-23 | 53.47 | $51.67 | 3.5M |
| 2022-09-22 | 54.03 | $52.50 | 2.3M |
| 2022-09-21 | 54.51 | $53.02 | 2.7M |
| 2022-09-20 | 54.97 | $53.97 | 1.5M |
| 2022-09-19 | 55.30 | $54.50 | 3.1M |
| 2022-09-16 | 55.59 | $54.19 | 2.3M |
| 2022-09-15 | 55.98 | $54.61 | 1.6M |
| 2022-09-14 | 56.36 | $55.46 | 1.6M |
| 2022-09-13 | 56.63 | $55.20 | 2.4M |
| 2022-09-12 | 56.99 | $58.23 | 2.2M |
| 2022-09-09 | 56.78 | $57.51 | 1.6M |
| 2022-09-08 | 56.69 | $56.40 | 3.7M |
| 2022-09-07 | 56.82 | $56.03 | 15.9M |
| 2022-09-06 | 57.06 | $54.98 | 2.4M |
| 2022-09-02 | 57.55 | $55.20 | 3.4M |
| 2022-09-01 | 58.08 | $55.93 | 3.1M |
| 2022-08-31 | 58.54 | $55.79 | 2.8M |
| 2022-08-30 | 59.11 | $56.20 | 10.0M |
| 2022-08-29 | 59.68 | $56.83 | 6.7M |
| 2022-08-26 | 60.20 | $57.43 | 1.8M |
| 2022-08-25 | 60.67 | $59.82 | 1.3M |
| 2022-08-24 | 60.71 | $58.86 | 1.5M |
| 2022-08-23 | 60.96 | $58.71 | 2.2M |
| 2022-08-22 | 61.26 | $58.84 | 1.7M |
| 2022-08-19 | 61.57 | $60.36 | 1.5M |
| 2022-08-18 | 61.61 | $61.48 | 1.4M |
| 2022-08-17 | 61.40 | $61.36 | 2.3M |
| 2022-08-16 | 61.18 | $61.83 | 2.3M |
| 2022-08-15 | 60.80 | $61.86 | 1.8M |
| 2022-08-12 | 60.35 | $61.52 | 2.8M |
| 2022-08-11 | 59.88 | $60.32 | 4.1M |
| 2022-08-10 | 59.59 | $60.58 | 4.1M |
| 2022-08-09 | 59.18 | $58.95 | 10.7M |
| 2022-08-08 | 59.04 | $59.45 | 1.6M |
| 2022-08-05 | 58.76 | $59.64 | 2.0M |
| 2022-08-04 | 58.39 | $59.97 | 2.4M |
| 2022-08-03 | 57.88 | $59.73 | 3.8M |
| 2022-08-02 | 57.33 | $58.37 | 2.2M |
| 2022-08-01 | 56.97 | $58.73 | 2.9M |
| 2022-07-29 | 56.48 | $58.95 | 2.0M |
| 2022-07-28 | 55.85 | $57.71 | 2.8M |
| 2022-07-27 | 55.38 | $56.90 | 2.8M |
| 2022-07-26 | 54.99 | $54.72 | 7.8M |
| 2022-07-25 | 55.01 | $55.78 | 1.4M |
| 2022-07-22 | 54.80 | $55.99 | 2.4M |
| 2022-07-21 | 54.51 | $56.93 | 3.0M |
| 2022-07-20 | 53.98 | $55.99 | 3.5M |
| 2022-07-19 | 53.56 | $55.26 | 10.3M |
| 2022-07-18 | 53.22 | $53.62 | 1.7M |
| 2022-07-15 | 53.19 | $54.11 | 1.5M |
| 2022-07-14 | 53.04 | $53.12 | 1.5M |
| 2022-07-13 | 53.08 | $53.01 | 2.0M |
| 2022-07-12 | 53.15 | $53.18 | 1.6M |
| 2022-07-11 | 53.21 | $53.94 | 2.8M |
| 2022-07-08 | 53.11 | $54.89 | 1.3M |
| 2022-07-07 | 52.80 | $54.83 | 1.3M |
| 2022-07-06 | 52.46 | $53.76 | 2.7M |
| 2022-07-05 | 52.30 | $53.40 | 2.7M |
| 2022-07-01 | 52.19 | $52.65 | 4.8M |
| 2022-06-30 | 52.23 | $52.28 | 1.9M |
| 2022-06-29 | 52.36 | $52.87 | 1.2M |
| 2022-06-28 | 52.39 | $52.74 | 2.0M |
| 2022-06-27 | 52.46 | $54.35 | 2.1M |
| 2022-06-24 | 52.22 | $54.72 | 2.5M |
| 2022-06-23 | 51.86 | $52.90 | 2.5M |
| 2022-06-22 | 51.84 | $52.05 | 4.1M |
| 2022-06-21 | 52.01 | $52.06 | 2.1M |
| 2022-06-17 | 52.21 | $50.84 | 2.5M |
| 2022-06-16 | 52.72 | $50.47 | 2.9M |
| 2022-06-15 | 53.39 | $52.40 | 2.7M |
| 2022-06-14 | 53.77 | $51.24 | 4.4M |
| 2022-06-13 | 54.47 | $51.17 | 4.2M |
| 2022-06-10 | 55.29 | $53.47 | 2.6M |
| 2022-06-09 | 55.78 | $55.50 | 1.6M |
| 2022-06-08 | 55.91 | $56.99 | 1.3M |
| 2022-06-07 | 55.76 | $57.51 | 1.5M |
| 2022-06-06 | 55.48 | $57.00 | 1.5M |
| 2022-06-03 | 55.26 | $56.74 | 2.0M |
| 2022-06-02 | 55.08 | $58.15 | 2.7M |
| 2022-06-01 | 54.57 | $56.68 | 2.6M |
| 2022-05-31 | 54.30 | $57.09 | 1.9M |
| 2022-05-27 | 53.91 | $57.31 | 2.4M |
| 2022-05-26 | 53.42 | $55.44 | 1.6M |
| 2022-05-25 | 53.26 | $54.07 | 2.7M |
| 2022-05-24 | 53.37 | $53.46 | 2.5M |
| 2022-05-23 | 53.65 | $54.47 | 2.7M |
| 2022-05-20 | 53.78 | $53.40 | 2.3M |
| 2022-05-19 | 54.17 | $53.48 | 2.7M |
| 2022-05-18 | 54.61 | $53.77 | 2.3M |
| 2022-05-17 | 55.08 | $56.42 | 1.9M |
| 2022-05-16 | 55.09 | $55.07 | 2.8M |
| 2022-05-13 | 55.39 | $55.59 | 2.3M |
| 2022-05-12 | 55.65 | $53.83 | 4.6M |
| 2022-05-11 | 56.34 | $54.01 | 4.0M |
| 2022-05-10 | 57.11 | $55.59 | 3.8M |
| 2022-05-09 | 57.69 | $55.09 | 3.6M |
| 2022-05-06 | 58.48 | $57.34 | 3.8M |
| 2022-05-05 | 58.92 | $57.83 | 3.7M |
| 2022-05-04 | 59.35 | $60.76 | 2.9M |
| 2022-05-03 | 59.24 | $58.78 | 4.1M |
| 2022-05-02 | 59.54 | $58.58 | 3.9M |
| 2022-04-29 | 59.94 | $57.85 | 4.3M |
| 2022-04-28 | 60.57 | $60.51 | 2.6M |
| 2022-04-27 | 60.74 | $58.47 | 4.3M |
| 2022-04-26 | 61.39 | $58.33 | 3.2M |
| 2022-04-25 | 62.17 | $60.59 | 3.2M |
| 2022-04-22 | 62.60 | $59.94 | 3.1M |
| 2022-04-21 | 63.25 | $61.77 | 3.4M |
| 2022-04-20 | 63.61 | $62.93 | 1.7M |
| 2022-04-19 | 63.80 | $63.49 | 1.8M |
| 2022-04-18 | 63.89 | $62.28 | 2.3M |
| 2022-04-14 | 64.26 | $62.20 | 1.6M |
| 2022-04-13 | 64.71 | $63.52 | 1.6M |
| 2022-04-12 | 64.94 | $62.54 | 2.0M |
| 2022-04-11 | 65.43 | $62.84 | 1.5M |
| 2022-04-08 | 65.92 | $64.49 | 1.9M |
| 2022-04-07 | 66.14 | $65.16 | 1.8M |
| 2022-04-06 | 66.25 | $64.81 | 2.1M |
| 2022-04-05 | 66.45 | $66.20 | 1.8M |
| 2022-04-04 | 66.37 | $67.39 | 2.4M |
| 2022-04-01 | 66.03 | $66.25 | 2.5M |
| 2022-03-31 | 65.87 | $66.21 | 1.9M |
| 2022-03-30 | 65.69 | $67.28 | 2.6M |
| 2022-03-29 | 65.25 | $68.01 | 3.0M |
| 2022-03-28 | 64.58 | $66.98 | 4.1M |
| 2022-03-25 | 64.01 | $66.09 | 1.5M |
| 2022-03-24 | 63.54 | $66.03 | 1.8M |
| 2022-03-23 | 63.00 | $64.85 | 2.1M |
| 2022-03-22 | 62.63 | $65.79 | 2.4M |
| 2022-03-21 | 62.00 | $64.70 | 2.1M |
| 2022-03-18 | 61.51 | $64.90 | 2.1M |
| 2022-03-17 | 60.90 | $63.69 | 2.5M |
| 2022-03-16 | 60.45 | $62.85 | 3.3M |
| 2022-03-15 | 60.12 | $60.96 | 2.3M |
| 2022-03-14 | 60.14 | $59.17 | 2.4M |
| 2022-03-11 | 60.55 | $60.05 | 2.0M |
| 2022-03-10 | 60.85 | $61.14 | 1.9M |
| 2022-03-09 | 60.98 | $61.60 | 2.6M |
| 2022-03-08 | 61.04 | $59.38 | 4.3M |
| 2022-03-07 | 61.59 | $59.76 | 2.9M |
| 2022-03-04 | 62.16 | $62.04 | 2.1M |
| 2022-03-03 | 62.35 | $62.84 | 1.9M |
| 2022-03-02 | 62.40 | $63.55 | 2.5M |
| 2022-03-01 | 62.33 | $62.47 | 3.2M |
| 2022-02-28 | 62.48 | $63.44 | 2.5M |
| 2022-02-25 | 62.45 | $63.38 | 3.1M |
| 2022-02-24 | 62.45 | $62.31 | 5.4M |
| 2022-02-23 | 62.68 | $60.48 | 3.4M |
| 2022-02-22 | 63.34 | $61.92 | 2.8M |
| 2022-02-18 | 63.82 | $62.74 | 2.8M |
| 2022-02-17 | 64.21 | $63.37 | 2.0M |
| 2022-02-16 | 64.53 | $65.23 | 1.9M |
| 2022-02-15 | 64.52 | $65.17 | 1.6M |
| 2022-02-14 | 64.53 | $63.88 | 3.5M |
| 2022-02-11 | 64.82 | $63.87 | 3.7M |
| 2022-02-10 | 65.17 | $65.76 | 3.0M |
| 2022-02-09 | 65.18 | $67.23 | 1.9M |
| 2022-02-08 | 64.89 | $66.03 | 2.0M |
| 2022-02-07 | 64.82 | $65.40 | 2.4M |
| 2022-02-04 | 64.87 | $65.94 | 3.0M |
| 2022-02-03 | 64.83 | $65.12 | 3.8M |
| 2022-02-02 | 64.97 | $67.61 | 5.6M |
| 2022-02-01 | 64.61 | $66.85 | 5.5M |
| 2022-01-31 | 64.37 | $66.36 | 2.0M |
| 2022-01-28 | 64.20 | $64.67 | 3.5M |
| 2022-01-27 | 64.38 | $62.54 | 4.4M |
| 2022-01-26 | 65.05 | $63.05 | 4.9M |
| 2022-01-25 | 65.73 | $62.94 | 4.5M |
| 2022-01-24 | 66.55 | $64.25 | 6.7M |
| 2022-01-21 | 67.24 | $63.89 | 5.2M |
| 2022-01-20 | 68.13 | $65.53 | 5.4M |
| 2022-01-19 | 68.82 | $66.39 | 11.1M |
| 2022-01-18 | 69.45 | $67.15 | 2.7M |
| 2022-01-14 | 70.02 | $68.76 | 2.1M |
| 2022-01-13 | 70.35 | $68.65 | 2.0M |
| 2022-01-12 | 70.76 | $70.38 | 3.7M |
| 2022-01-11 | 70.87 | $70.03 | 12.6M |
| 2022-01-10 | 71.07 | $69.31 | 4.2M |
| 2022-01-07 | 71.46 | $69.22 | 2.0M |
| 2022-01-06 | 71.92 | $69.90 | 2.9M |
| 2022-01-05 | 72.32 | $70.13 | 3.0M |
| 2022-01-04 | 72.73 | $72.43 | 3.9M |
| 2022-01-03 | 72.72 | $73.03 | 3.8M |
| 2021-12-31 | 72.58 | $72.47 | 1.2M |
| 2021-12-30 | 72.53 | $72.84 | 1.4M |
| 2021-12-29 | 72.38 | $73.18 | 1.7M |
| 2021-12-28 | 72.14 | $73.15 | 1.6M |
| 2021-12-27 | 71.87 | $73.48 | 1.2M |
| 2021-12-23 | 71.48 | $72.22 | 1.4M |
| 2021-12-22 | 71.29 | $71.73 | 2.1M |
| 2021-12-21 | 71.17 | $70.73 | 4.9M |
| 2021-12-20 | 71.24 | $69.39 | 2.4M |
| 2021-12-17 | 71.60 | $70.33 | 3.1M |
| 2021-12-16 | 71.82 | $70.84 | 2.4M |
| 2021-12-15 | 71.97 | $72.36 | 3.1M |
| 2021-12-14 | 71.82 | $70.84 | 2.4M |
| 2021-12-13 | 71.95 | $71.68 | 1.9M |
| 2021-12-10 | 71.93 | $72.51 | 1.7M |
| 2021-12-09 | 71.73 | $71.72 | 2.7M |
| 2021-12-08 | 71.66 | $72.47 | 1.9M |
| 2021-12-07 | 71.41 | $72.04 | 2.4M |
| 2021-12-06 | 71.22 | $70.16 | 3.3M |
| 2021-12-03 | 71.38 | $69.50 | 5.2M |
| 2021-12-02 | 71.70 | $70.48 | 4.7M |
| 2021-12-01 | 71.87 | $69.82 | 3.8M |
| 2021-11-30 | 72.20 | $70.88 | 6.7M |
| 2021-11-29 | 72.35 | $71.93 | 2.7M |
| 2021-11-26 | 72.29 | $70.61 | 2.0M |
| 2021-11-24 | 72.50 | $72.06 | 2.0M |
| 2021-11-23 | 72.42 | $71.78 | 3.0M |
| 2021-11-22 | 72.39 | $72.02 | 2.0M |
| 2021-11-19 | 72.29 | $72.76 | 1.7M |
| 2021-11-18 | 72.01 | $72.43 | 1.4M |
| 2021-11-17 | 71.74 | $71.76 | 6.1M |
| 2021-11-16 | 71.56 | $71.81 | 1.2M |
| 2021-11-15 | 71.34 | $71.19 | 1.7M |
| 2021-11-12 | 71.20 | $71.23 | 1.1M |
| 2021-11-11 | 71.03 | $70.42 | 1.4M |
| 2021-11-10 | 70.99 | $70.26 | 2.5M |
| 2021-11-09 | 70.96 | $71.17 | 1.8M |
| 2021-11-08 | 70.73 | $71.52 | 1.9M |
| 2021-11-05 | 70.39 | $71.50 | 2.5M |
| 2021-11-04 | 69.98 | $71.50 | 2.2M |
| 2021-11-03 | 69.50 | $70.65 | 1.8M |
| 2021-11-02 | 69.11 | $70.12 | 3.4M |
| 2021-11-01 | 68.76 | $69.79 | 4.0M |
| 2021-10-29 | 68.43 | $69.84 | 2.6M |
| 2021-10-28 | 68.02 | $69.46 | 1.5M |
| 2021-10-27 | 67.62 | $68.67 | 1.8M |
| 2021-10-26 | 67.32 | $68.44 | 4.8M |
| 2021-10-25 | 67.02 | $68.29 | 1.2M |
| 2021-10-22 | 66.70 | $67.75 | 1.0M |
| 2021-10-21 | 66.44 | $68.05 | 893315 |
| 2021-10-20 | 66.07 | $67.60 | 1.2M |
| 2021-10-19 | 65.74 | $67.63 | 1.4M |
| 2021-10-18 | 65.35 | $67.14 | 1.3M |
| 2021-10-15 | 65.00 | $66.55 | 1.4M |
| 2021-10-14 | 64.73 | $66.04 | 1.5M |
| 2021-10-13 | 64.51 | $64.84 | 1.6M |
| 2021-10-12 | 64.52 | $64.42 | 1.9M |
| 2021-10-11 | 64.63 | $64.60 | 1.3M |
| 2021-10-08 | 64.71 | $65.01 | 996600 |
| 2021-10-07 | 64.73 | $65.23 | 1.4M |
| 2021-10-06 | 64.71 | $64.63 | 3.9M |
| 2021-10-05 | 64.82 | $64.23 | 9.0M |
| 2021-10-04 | 65.03 | $63.39 | 4.3M |
| 2021-10-01 | 65.46 | $64.69 | 4.6M |
| 2021-09-30 | 65.69 | $64.02 | 3.4M |
| 2021-09-29 | 66.10 | $64.54 | 2.0M |
| 2021-09-28 | 66.46 | $64.53 | 13.0M |
| 2021-09-27 | 66.89 | $66.34 | 2.0M |
| 2021-09-24 | 67.00 | $66.95 | 980551 |
| 2021-09-23 | 67.01 | $66.83 | 1.3M |
| 2021-09-22 | 67.03 | $66.19 | 1.4M |
| 2021-09-21 | 67.20 | $65.62 | 3.0M |
| 2021-09-20 | 67.52 | $65.53 | 2.4M |
| 2021-09-17 | 67.90 | $66.86 | 1.6M |
| 2021-09-16 | 68.06 | $67.65 | 925506 |
| 2021-09-15 | 68.07 | $67.65 | 1.2M |
| 2021-09-14 | 68.08 | $67.14 | 1.4M |
| 2021-09-13 | 68.20 | $67.28 | 1.5M |
| 2021-09-10 | 68.31 | $67.36 | 2.1M |
| 2021-09-09 | 68.41 | $67.92 | 2.9M |
| 2021-09-08 | 68.40 | $68.30 | 6.3M |
| 2021-09-07 | 68.30 | $68.45 | 2.0M |
| 2021-09-03 | 68.16 | $68.45 | 1.1M |
| 2021-09-02 | 67.98 | $68.26 | 991813 |
| 2021-09-01 | 67.81 | $68.24 | 1.5M |
| 2021-08-31 | 67.61 | $68.08 | 1.4M |
| 2021-08-30 | 67.40 | $68.23 | 1.2M |
| 2021-08-27 | 67.13 | $67.46 | 2.5M |
| 2021-08-26 | 66.97 | $66.88 | 1.8M |
| 2021-08-25 | 66.90 | $67.20 | 1.2M |
| 2021-08-24 | 66.75 | $67.17 | 899946 |
| 2021-08-23 | 66.58 | $67.14 | 851904 |
| 2021-08-20 | 66.38 | $66.40 | 1.1M |
| 2021-08-19 | 66.30 | $65.72 | 1.6M |
| 2021-08-18 | 66.35 | $65.33 | 1.8M |
| 2021-08-17 | 66.48 | $66.00 | 8.2M |
| 2021-08-16 | 66.49 | $66.59 | 1.2M |
| 2021-08-13 | 66.38 | $66.31 | 883127 |
| 2021-08-12 | 66.30 | $66.05 | 824230 |
| 2021-08-11 | 66.25 | $65.69 | 1.3M |
| 2021-08-10 | 66.27 | $65.72 | 2.1M |
| 2021-08-09 | 66.29 | $66.00 | 1.1M |
| 2021-08-06 | 66.24 | $66.01 | 823600 |
| 2021-08-05 | 66.17 | $66.18 | 2.5M |
| 2021-08-04 | 66.05 | $65.81 | 2.1M |
| 2021-08-03 | 65.98 | $65.77 | 1.2M |
| 2021-08-02 | 65.91 | $65.30 | 1.9M |
| 2021-07-30 | 65.92 | $65.37 | 1.0M |
| 2021-07-29 | 65.90 | $65.78 | 885968 |
| 2021-07-28 | 65.80 | $65.65 | 1.7M |
| 2021-07-27 | 65.69 | $65.58 | 1.8M |
| 2021-07-26 | 65.58 | $66.18 | 2.3M |
| 2021-07-23 | 65.31 | $66.11 | 1.3M |
| 2021-07-22 | 65.01 | $65.20 | 1.0M |
| 2021-07-21 | 64.85 | $64.69 | 1.1M |
| 2021-07-20 | 64.77 | $64.27 | 2.1M |
| 2021-07-19 | 64.75 | $63.49 | 3.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
118.69
2026-07-16
Close Price
$117.98
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
49.27
Average
75.83
Maximum
122.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 118.69 | $117.98 | 1.9M |
| 2026-07-15 | 118.89 | $119.97 | 2.1M |
| 2026-07-14 | 118.49 | $119.36 | 3.8M |
| 2026-07-13 | 118.21 | $118.10 | 1.8M |
| 2026-07-10 | 118.25 | $120.00 | 1.6M |
| 2026-07-09 | 117.70 | $119.28 | 1.3M |
| 2026-07-08 | 117.26 | $117.92 | 1.5M |
| 2026-07-07 | 117.16 | $117.80 | 1.6M |
| 2026-07-06 | 117.08 | $118.70 | 1.4M |
| 2026-07-02 | 116.71 | $117.20 | 2.2M |
| 2026-07-01 | 116.73 | $118.44 | 2.0M |
| 2026-06-30 | 116.38 | $118.99 | 4.5M |
| 2026-06-29 | 115.78 | $117.41 | 3.1M |
| 2026-06-26 | 115.57 | $114.71 | 2.3M |
| 2026-06-25 | 116.19 | $115.53 | 3.2M |
| 2026-06-24 | 116.70 | $115.46 | 2.1M |
| 2026-06-23 | 117.34 | $115.69 | 2.1M |
| 2026-06-22 | 118.07 | $118.54 | 2.2M |
| 2026-06-18 | 118.05 | $119.54 | 1.7M |
| 2026-06-17 | 117.71 | $117.59 | 3.0M |
| 2026-06-16 | 117.92 | $118.91 | 1.7M |
| 2026-06-15 | 117.75 | $120.25 | 1.7M |
| 2026-06-12 | 117.13 | $116.90 | 2.8M |
| 2026-06-11 | 117.44 | $116.42 | 5.0M |
| 2026-06-10 | 117.97 | $113.92 | 3.5M |
| 2026-06-09 | 119.40 | $116.56 | 6.4M |
| 2026-06-08 | 120.30 | $117.32 | 2.5M |
| 2026-06-05 | 121.14 | $116.55 | 2.8M |
| 2026-06-04 | 122.38 | $121.19 | 3.4M |
| 2026-06-03 | 122.38 | $121.21 | 2.8M |
| 2026-06-02 | 122.34 | $122.41 | 2.0M |
| 2026-06-01 | 121.87 | $122.60 | 2.6M |
| 2026-05-29 | 121.20 | $121.50 | 3.0M |
| 2026-05-28 | 120.68 | $120.81 | 2.6M |
| 2026-05-27 | 120.23 | $119.72 | 1.9M |
| 2026-05-26 | 119.99 | $119.76 | 3.0M |
| 2026-05-22 | 119.64 | $118.28 | 1.7M |
| 2026-05-21 | 119.64 | $118.28 | 2.5M |
| 2026-05-20 | 119.60 | $118.04 | 2.8M |
| 2026-05-19 | 119.58 | $116.39 | 2.4M |
| 2026-05-18 | 120.03 | $117.57 | 2.9M |
| 2026-05-15 | 120.14 | $118.37 | 2.6M |
| 2026-05-14 | 119.97 | $120.28 | 1.9M |
| 2026-05-13 | 119.10 | $118.83 | 2.1M |
| 2026-05-12 | 118.43 | $117.53 | 4.6M |
| 2026-05-11 | 117.97 | $117.91 | 2.9M |
| 2026-05-08 | 117.22 | $117.56 | 2.2M |
| 2026-05-07 | 116.37 | $116.12 | 3.6M |
| 2026-05-06 | 115.73 | $116.28 | 2.2M |
| 2026-05-05 | 114.85 | $113.75 | 2.2M |
| 2026-05-04 | 114.51 | $112.88 | 2.7M |
| 2026-05-01 | 114.33 | $113.02 | 3.0M |
| 2026-04-30 | 114.01 | $112.39 | 3.6M |
| 2026-04-29 | 113.76 | $111.52 | 3.0M |
| 2026-04-28 | 113.67 | $111.82 | 3.3M |
| 2026-04-27 | 113.41 | $112.94 | 1.8M |
| 2026-04-24 | 112.67 | $112.34 | 2.5M |
| 2026-04-23 | 111.90 | $110.59 | 3.1M |
| 2026-04-22 | 111.46 | $111.77 | 2.6M |
| 2026-04-21 | 110.49 | $109.81 | 6.3M |
| 2026-04-20 | 109.87 | $110.56 | 5.7M |
| 2026-04-17 | 108.83 | $111.11 | 2.8M |
| 2026-04-16 | 107.33 | $109.59 | 4.1M |
| 2026-04-15 | 105.95 | $109.37 | 2.7M |
| 2026-04-14 | 104.30 | $107.95 | 4.0M |
| 2026-04-13 | 102.72 | $105.75 | 2.5M |
| 2026-04-10 | 101.47 | $104.47 | 2.8M |
| 2026-04-09 | 100.34 | $104.00 | 2.7M |
| 2026-04-08 | 99.13 | $103.19 | 5.6M |
| 2026-04-07 | 97.91 | $100.16 | 3.5M |
| 2026-04-06 | 97.41 | $99.69 | 3.4M |
| 2026-04-02 | 96.96 | $99.26 | 4.5M |
| 2026-04-01 | 96.59 | $99.20 | 6.3M |
| 2026-03-31 | 96.19 | $97.91 | 7.2M |
| 2026-03-30 | 96.15 | $94.07 | 5.7M |
| 2026-03-27 | 97.35 | $94.81 | 4.2M |
| 2026-03-26 | 98.61 | $96.85 | 4.1M |
| 2026-03-25 | 99.54 | $99.71 | 4.1M |
| 2026-03-24 | 99.78 | $99.11 | 4.6M |
| 2026-03-23 | 100.29 | $100.02 | 8.7M |
| 2026-03-20 | 100.65 | $98.91 | 7.4M |
| 2026-03-19 | 101.46 | $100.86 | 7.5M |
| 2026-03-18 | 101.84 | $101.28 | 3.7M |
| 2026-03-17 | 102.19 | $102.57 | 3.5M |
| 2026-03-16 | 102.22 | $102.37 | 5.9M |
| 2026-03-13 | 102.33 | $101.09 | 8.4M |
| 2026-03-12 | 102.88 | $102.09 | 8.1M |
| 2026-03-11 | 103.25 | $103.87 | 9.1M |
| 2026-03-10 | 103.14 | $103.80 | 11.2M |
| 2026-03-09 | 103.04 | $103.75 | 11.2M |
| 2026-03-06 | 102.95 | $102.12 | 7.4M |
| 2026-03-05 | 103.37 | $103.77 | 8.5M |
| 2026-03-04 | 103.37 | $103.87 | 8.5M |
| 2026-03-03 | 103.35 | $102.72 | 12.1M |
| 2026-03-02 | 103.69 | $103.73 | 12.8M |
| 2026-02-27 | 103.81 | $103.57 | 5.6M |
| 2026-02-26 | 104.01 | $104.51 | 9.1M |
| 2026-02-25 | 103.96 | $105.82 | 2.8M |
| 2026-02-24 | 103.51 | $104.35 | 4.6M |
| 2026-02-23 | 103.43 | $103.61 | 7.3M |
| 2026-02-20 | 103.59 | $104.89 | 9.1M |
| 2026-02-19 | 103.40 | $103.87 | 6.6M |
| 2026-02-18 | 103.50 | $104.02 | 4.2M |
| 2026-02-17 | 103.59 | $103.35 | 7.5M |
| 2026-02-13 | 103.94 | $103.01 | 10.4M |
| 2026-02-12 | 104.49 | $103.45 | 9.4M |
| 2026-02-11 | 105.03 | $105.30 | 5.1M |
| 2026-02-10 | 105.12 | $105.53 | 7.4M |
| 2026-02-09 | 105.16 | $106.09 | 4.7M |
| 2026-02-06 | 105.05 | $104.96 | 4.8M |
| 2026-02-05 | 105.29 | $102.38 | 8.9M |
| 2026-02-04 | 106.40 | $103.99 | 7.8M |
| 2026-02-03 | 107.26 | $105.86 | 8.6M |
| 2026-02-02 | 107.71 | $107.63 | 4.0M |
| 2026-01-30 | 107.70 | $107.25 | 5.5M |
| 2026-01-29 | 107.80 | $108.18 | 5.0M |
| 2026-01-28 | 107.62 | $108.79 | 3.9M |
| 2026-01-27 | 107.21 | $108.66 | 4.5M |
| 2026-01-26 | 106.75 | $107.64 | 3.0M |
| 2026-01-23 | 106.51 | $106.95 | 3.1M |
| 2026-01-22 | 106.44 | $106.51 | 3.3M |
| 2026-01-21 | 106.50 | $105.67 | 10.1M |
| 2026-01-20 | 106.85 | $104.68 | 8.0M |
| 2026-01-16 | 107.58 | $107.28 | 3.0M |
| 2026-01-15 | 107.65 | $107.19 | 3.0M |
| 2026-01-14 | 107.76 | $106.83 | 4.8M |
| 2026-01-13 | 108.00 | $108.10 | 4.5M |
| 2026-01-12 | 107.89 | $108.29 | 2.1M |
| 2026-01-09 | 107.69 | $107.92 | 3.3M |
| 2026-01-08 | 107.55 | $107.10 | 2.6M |
| 2026-01-07 | 107.63 | $108.01 | 6.5M |
| 2026-01-06 | 107.44 | $107.74 | 7.9M |
| 2026-01-05 | 107.29 | $107.16 | 3.4M |
| 2026-01-02 | 107.29 | $106.75 | 3.3M |
| 2025-12-31 | 107.41 | $106.70 | 1.8M |
| 2025-12-30 | 107.56 | $107.48 | 1.9M |
| 2025-12-29 | 107.49 | $107.64 | 1.5M |
| 2025-12-26 | 107.35 | $108.19 | 2.1M |
| 2025-12-24 | 107.01 | $108.21 | 932300 |
| 2025-12-23 | 106.57 | $107.93 | 1.5M |
| 2025-12-22 | 106.12 | $107.07 | 1.7M |
| 2025-12-19 | 105.86 | $106.44 | 2.3M |
| 2025-12-18 | 105.73 | $105.09 | 2.1M |
| 2025-12-17 | 106.01 | $103.83 | 4.7M |
| 2025-12-16 | 106.74 | $105.85 | 3.2M |
| 2025-12-15 | 107.00 | $105.70 | 1.9M |
| 2025-12-12 | 107.35 | $105.99 | 3.2M |
| 2025-12-11 | 107.68 | $107.75 | 4.4M |
| 2025-12-10 | 107.51 | $107.86 | 4.3M |
| 2025-12-09 | 107.27 | $107.42 | 1.9M |
| 2025-12-08 | 107.10 | $107.46 | 1.7M |
| 2025-12-05 | 106.87 | $107.82 | 1.9M |
| 2025-12-04 | 106.47 | $107.47 | 1.5M |
| 2025-12-03 | 106.08 | $107.03 | 2.5M |
| 2025-12-02 | 105.75 | $106.82 | 4.6M |
| 2025-12-01 | 105.41 | $106.51 | 5.2M |
| 2025-11-28 | 105.10 | $107.04 | 1.2M |
| 2025-11-26 | 104.56 | $106.63 | 2.6M |
| 2025-11-25 | 104.04 | $105.90 | 3.5M |
| 2025-11-24 | 103.64 | $106.07 | 13.6M |
| 2025-11-21 | 103.12 | $102.60 | 6.0M |
| 2025-11-20 | 103.60 | $101.94 | 7.0M |
| 2025-11-19 | 104.40 | $103.76 | 5.4M |
| 2025-11-18 | 104.83 | $103.11 | 11.4M |
| 2025-11-17 | 105.55 | $104.01 | 6.5M |
| 2025-11-14 | 106.16 | $104.81 | 4.7M |
| 2025-11-13 | 106.64 | $104.71 | 3.9M |
| 2025-11-12 | 107.26 | $107.05 | 2.1M |
| 2025-11-11 | 107.27 | $107.30 | 2.0M |
| 2025-11-10 | 107.19 | $107.66 | 2.5M |
| 2025-11-07 | 106.97 | $105.23 | 4.0M |
| 2025-11-06 | 107.46 | $105.44 | 3.7M |
| 2025-11-05 | 107.98 | $107.02 | 3.2M |
| 2025-11-04 | 108.09 | $106.63 | 2.2M |
| 2025-11-03 | 108.34 | $108.60 | 2.5M |
| 2025-10-31 | 107.99 | $108.06 | 2.7M |
| 2025-10-30 | 107.72 | $107.70 | 2.6M |
| 2025-10-29 | 107.49 | $109.39 | 4.3M |
| 2025-10-28 | 106.65 | $108.71 | 2.0M |
| 2025-10-27 | 105.82 | $107.90 | 2.1M |
| 2025-10-24 | 105.06 | $106.23 | 1.6M |
| 2025-10-23 | 104.66 | $105.12 | 2.1M |
| 2025-10-22 | 104.52 | $104.34 | 3.0M |
| 2025-10-21 | 104.59 | $104.94 | 3.4M |
| 2025-10-20 | 104.48 | $105.15 | 1.5M |
| 2025-10-17 | 104.28 | $104.24 | 3.5M |
| 2025-10-16 | 104.33 | $103.71 | 2.7M |
| 2025-10-15 | 104.54 | $104.23 | 1.6M |
| 2025-10-14 | 104.63 | $103.73 | 2.2M |
| 2025-10-13 | 104.89 | $104.56 | 1.8M |
| 2025-10-10 | 104.94 | $102.40 | 4.0M |
| 2025-10-09 | 105.67 | $105.68 | 1.9M |
| 2025-10-08 | 105.51 | $105.62 | 1.8M |
| 2025-10-07 | 105.31 | $104.75 | 2.7M |
| 2025-10-06 | 105.33 | $105.32 | 2.1M |
| 2025-10-03 | 105.16 | $104.83 | 2.8M |
| 2025-10-02 | 105.09 | $105.14 | 2.1M |
| 2025-10-01 | 104.89 | $104.95 | 2.6M |
| 2025-09-30 | 104.68 | $104.51 | 2.2M |
| 2025-09-29 | 104.56 | $104.06 | 1.5M |
| 2025-09-26 | 104.53 | $103.68 | 1.8M |
| 2025-09-25 | 104.60 | $103.22 | 2.4M |
| 2025-09-24 | 104.80 | $103.82 | 2.2M |
| 2025-09-23 | 104.84 | $104.27 | 12.7M |
| 2025-09-22 | 104.72 | $105.31 | 1.9M |
| 2025-09-19 | 104.21 | $104.72 | 2.5M |
| 2025-09-18 | 103.76 | $104.01 | 2.1M |
| 2025-09-17 | 103.42 | $103.28 | 3.1M |
| 2025-09-16 | 103.21 | $103.80 | 2.3M |
| 2025-09-15 | 102.76 | $104.06 | 1.9M |
| 2025-09-12 | 102.12 | $103.04 | 2.0M |
| 2025-09-11 | 101.64 | $102.89 | 2.7M |
| 2025-09-10 | 101.10 | $102.41 | 2.3M |
| 2025-09-09 | 100.57 | $101.44 | 1.5M |
| 2025-09-08 | 100.23 | $100.97 | 1.9M |
| 2025-09-05 | 99.95 | $100.45 | 2.6M |
| 2025-09-04 | 99.78 | $100.53 | 1.9M |
| 2025-09-03 | 99.53 | $99.60 | 2.4M |
| 2025-09-02 | 99.52 | $98.63 | 3.8M |
| 2025-08-29 | 99.82 | $99.49 | 2.0M |
| 2025-08-28 | 99.90 | $100.62 | 2.0M |
| 2025-08-27 | 99.63 | $100.09 | 1.4M |
| 2025-08-26 | 99.46 | $99.94 | 1.5M |
| 2025-08-25 | 99.30 | $99.37 | 1.6M |
| 2025-08-22 | 99.28 | $99.54 | 2.8M |
| 2025-08-21 | 99.20 | $97.96 | 7.0M |
| 2025-08-20 | 99.59 | $98.38 | 2.5M |
| 2025-08-19 | 99.93 | $98.82 | 2.0M |
| 2025-08-18 | 100.18 | $100.06 | 1.4M |
| 2025-08-15 | 100.09 | $99.97 | 1.9M |
| 2025-08-14 | 99.99 | $100.26 | 1.7M |
| 2025-08-13 | 99.76 | $100.13 | 2.0M |
| 2025-08-12 | 99.50 | $100.29 | 1.9M |
| 2025-08-11 | 99.13 | $99.18 | 1.8M |
| 2025-08-08 | 99.01 | $99.33 | 1.8M |
| 2025-08-07 | 98.80 | $98.66 | 1.6M |
| 2025-08-06 | 98.75 | $99.01 | 1.5M |
| 2025-08-05 | 98.55 | $97.90 | 3.7M |
| 2025-08-04 | 98.66 | $98.60 | 2.4M |
| 2025-08-01 | 98.55 | $96.76 | 2.8M |
| 2025-07-31 | 98.98 | $98.56 | 5.2M |
| 2025-07-30 | 98.91 | $98.75 | 2.2M |
| 2025-07-29 | 98.75 | $98.47 | 1.5M |
| 2025-07-28 | 98.62 | $98.91 | 1.6M |
| 2025-07-25 | 98.30 | $98.56 | 1.3M |
| 2025-07-24 | 98.00 | $98.07 | 2.2M |
| 2025-07-23 | 97.77 | $97.88 | 1.7M |
| 2025-07-22 | 97.52 | $96.97 | 1.4M |
| 2025-07-21 | 97.49 | $97.56 | 1.7M |
| 2025-07-18 | 97.24 | $97.27 | 1.5M |
| 2025-07-17 | 97.01 | $97.22 | 1.8M |
| 2025-07-16 | 96.72 | $96.53 | 2.2M |
| 2025-07-15 | 96.56 | $96.25 | 1.8M |
| 2025-07-14 | 96.43 | $96.19 | 1.4M |
| 2025-07-11 | 96.27 | $95.84 | 1.4M |
| 2025-07-10 | 96.17 | $96.09 | 1.4M |
| 2025-07-09 | 95.93 | $96.00 | 1.8M |
| 2025-07-08 | 95.65 | $95.14 | 2.0M |
| 2025-07-07 | 95.56 | $95.35 | 2.3M |
| 2025-07-03 | 95.35 | $96.07 | 1.1M |
| 2025-07-02 | 94.84 | $95.05 | 2.3M |
| 2025-07-01 | 94.52 | $94.33 | 2.9M |
| 2025-06-30 | 94.34 | $95.32 | 2.7M |
| 2025-06-27 | 93.77 | $94.79 | 2.2M |
| 2025-06-26 | 93.23 | $94.24 | 2.0M |
| 2025-06-25 | 92.73 | $93.37 | 2.1M |
| 2025-06-24 | 92.37 | $93.03 | 5.9M |
| 2025-06-23 | 92.03 | $91.68 | 2.6M |
| 2025-06-20 | 92.02 | $90.69 | 2.0M |
| 2025-06-18 | 92.31 | $91.27 | 2.0M |
| 2025-06-17 | 92.46 | $91.37 | 2.3M |
| 2025-06-16 | 92.58 | $92.13 | 3.9M |
| 2025-06-13 | 92.46 | $91.01 | 3.0M |
| 2025-06-12 | 92.65 | $92.17 | 1.5M |
| 2025-06-11 | 92.48 | $91.79 | 2.5M |
| 2025-06-10 | 92.37 | $91.95 | 2.9M |
| 2025-06-09 | 92.14 | $91.48 | 7.4M |
| 2025-06-06 | 91.99 | $91.43 | 1.4M |
| 2025-06-05 | 91.79 | $90.49 | 2.4M |
| 2025-06-04 | 91.80 | $91.18 | 2.1M |
| 2025-06-03 | 91.56 | $91.00 | 2.0M |
| 2025-06-02 | 91.29 | $90.39 | 1.9M |
| 2025-05-30 | 91.11 | $89.69 | 3.0M |
| 2025-05-29 | 91.08 | $89.90 | 1.4M |
| 2025-05-28 | 90.94 | $89.56 | 1.2M |
| 2025-05-27 | 90.83 | $89.89 | 1.7M |
| 2025-05-23 | 90.54 | $87.83 | 3.2M |
| 2025-05-22 | 90.80 | $88.52 | 1.6M |
| 2025-05-21 | 90.85 | $88.25 | 2.2M |
| 2025-05-20 | 90.95 | $89.62 | 1.8M |
| 2025-05-19 | 90.57 | $90.05 | 1.8M |
| 2025-05-16 | 89.92 | $90.03 | 1.6M |
| 2025-05-15 | 89.08 | $89.46 | 2.0M |
| 2025-05-14 | 88.18 | $89.43 | 2.6M |
| 2025-05-13 | 87.04 | $88.79 | 3.3M |
| 2025-05-12 | 85.82 | $87.30 | 2.2M |
| 2025-05-09 | 84.76 | $84.05 | 1.4M |
| 2025-05-08 | 84.47 | $84.20 | 2.1M |
| 2025-05-07 | 84.04 | $83.58 | 1.7M |
| 2025-05-06 | 83.67 | $83.32 | 1.3M |
| 2025-05-05 | 83.28 | $84.06 | 1.9M |
| 2025-05-02 | 82.54 | $84.47 | 2.2M |
| 2025-05-01 | 81.48 | $82.97 | 2.1M |
| 2025-04-30 | 80.66 | $82.00 | 2.3M |
| 2025-04-29 | 79.94 | $81.99 | 1.6M |
| 2025-04-28 | 79.07 | $81.44 | 1.8M |
| 2025-04-25 | 78.17 | $81.54 | 2.5M |
| 2025-04-24 | 77.06 | $80.36 | 2.0M |
| 2025-04-23 | 76.09 | $78.25 | 2.4M |
| 2025-04-22 | 75.59 | $76.44 | 2.5M |
| 2025-04-21 | 75.59 | $74.42 | 2.2M |
| 2025-04-17 | 76.25 | $76.58 | 2.4M |
| 2025-04-16 | 76.40 | $76.55 | 2.4M |
| 2025-04-15 | 76.62 | $78.80 | 2.1M |
| 2025-04-14 | 76.19 | $78.76 | 2.7M |
| 2025-04-11 | 75.73 | $78.29 | 4.2M |
| 2025-04-10 | 75.34 | $76.88 | 6.2M |
| 2025-04-09 | 75.36 | $79.99 | 6.8M |
| 2025-04-08 | 74.45 | $71.83 | 7.1M |
| 2025-04-07 | 75.97 | $72.84 | 11.3M |
| 2025-04-04 | 77.55 | $72.45 | 10.7M |
| 2025-04-03 | 79.63 | $77.19 | 3.9M |
| 2025-04-02 | 80.69 | $81.62 | 2.2M |
| 2025-04-01 | 80.61 | $80.95 | 3.8M |
| 2025-03-31 | 80.74 | $80.37 | 2.6M |
| 2025-03-28 | 81.11 | $80.12 | 1.9M |
| 2025-03-27 | 81.67 | $82.16 | 1.9M |
| 2025-03-26 | 81.72 | $82.68 | 1.5M |
| 2025-03-25 | 81.63 | $84.50 | 1.9M |
| 2025-03-24 | 80.98 | $84.13 | 2.7M |
| 2025-03-21 | 80.33 | $82.26 | 1.6M |
| 2025-03-20 | 80.17 | $82.01 | 1.9M |
| 2025-03-19 | 80.09 | $82.22 | 2.5M |
| 2025-03-18 | 79.97 | $80.96 | 2.1M |
| 2025-03-17 | 80.27 | $82.36 | 2.0M |
| 2025-03-14 | 80.24 | $82.11 | 3.0M |
| 2025-03-13 | 80.32 | $80.05 | 4.1M |
| 2025-03-12 | 81.14 | $81.58 | 12.9M |
| 2025-03-11 | 81.69 | $80.34 | 4.7M |
| 2025-03-10 | 82.80 | $80.49 | 3.6M |
| 2025-03-07 | 84.15 | $83.63 | 3.2M |
| 2025-03-06 | 84.84 | $83.31 | 3.3M |
| 2025-03-05 | 85.82 | $85.77 | 3.0M |
| 2025-03-04 | 86.26 | $84.60 | 7.8M |
| 2025-03-03 | 87.19 | $85.42 | 3.1M |
| 2025-02-28 | 88.08 | $87.59 | 2.3M |
| 2025-02-27 | 88.50 | $86.03 | 1.9M |
| 2025-02-26 | 89.52 | $88.31 | 2.0M |
| 2025-02-25 | 90.05 | $87.69 | 2.2M |
| 2025-02-24 | 90.89 | $88.64 | 1.5M |
| 2025-02-21 | 91.61 | $89.59 | 2.1M |
| 2025-02-20 | 92.19 | $91.71 | 1.3M |
| 2025-02-19 | 92.21 | $92.39 | 1.5M |
| 2025-02-18 | 92.01 | $92.36 | 2.3M |
| 2025-02-14 | 91.76 | $92.33 | 1.3M |
| 2025-02-13 | 91.46 | $92.12 | 2.0M |
| 2025-02-12 | 91.15 | $90.96 | 2.2M |
| 2025-02-11 | 91.13 | $91.17 | 1.4M |
| 2025-02-10 | 91.03 | $91.45 | 1.3M |
| 2025-02-07 | 90.82 | $90.69 | 2.0M |
| 2025-02-06 | 90.79 | $91.54 | 1.8M |
| 2025-02-05 | 90.48 | $90.81 | 1.4M |
| 2025-02-04 | 90.33 | $90.43 | 1.6M |
| 2025-02-03 | 90.27 | $89.45 | 3.4M |
| 2025-01-31 | 90.49 | $90.20 | 2.2M |
| 2025-01-30 | 90.52 | $90.65 | 2.1M |
| 2025-01-29 | 90.41 | $89.84 | 2.2M |
| 2025-01-28 | 90.52 | $90.46 | 2.7M |
| 2025-01-27 | 90.45 | $88.68 | 3.1M |
| 2025-01-24 | 90.92 | $92.02 | 1.7M |
| 2025-01-23 | 90.43 | $92.37 | 2.4M |
| 2025-01-22 | 89.71 | $91.92 | 5.1M |
| 2025-01-21 | 88.97 | $90.81 | 2.6M |
| 2025-01-17 | 88.42 | $89.89 | 2.0M |
| 2025-01-16 | 88.04 | $88.73 | 1.4M |
| 2025-01-15 | 87.96 | $89.11 | 1.9M |
| 2025-01-14 | 87.75 | $87.03 | 1.8M |
| 2025-01-13 | 88.16 | $87.24 | 1.9M |
| 2025-01-10 | 88.59 | $87.53 | 2.1M |
| 2025-01-08 | 89.03 | $88.76 | 2.4M |
| 2025-01-07 | 89.19 | $88.65 | 2.6M |
| 2025-01-06 | 89.41 | $90.36 | 2.0M |
| 2025-01-03 | 89.13 | $89.37 | 2.2M |
| 2025-01-02 | 89.11 | $87.86 | 3.3M |
| 2024-12-31 | 89.56 | $87.90 | 2.2M |
| 2024-12-30 | 90.08 | $88.67 | 1.7M |
| 2024-12-27 | 90.48 | $89.65 | 1.4M |
| 2024-12-26 | 90.63 | $91.00 | 1.4M |
| 2024-12-24 | 90.38 | $91.12 | 943605 |
| 2024-12-23 | 90.03 | $89.93 | 2.3M |
| 2024-12-20 | 89.96 | $89.14 | 2.7M |
| 2024-12-19 | 90.12 | $88.17 | 2.4M |
| 2024-12-18 | 90.60 | $88.02 | 3.2M |
| 2024-12-17 | 91.22 | $91.05 | 1.7M |
| 2024-12-16 | 90.99 | $91.38 | 1.7M |
| 2024-12-13 | 90.58 | $90.40 | 1.6M |
| 2024-12-12 | 90.37 | $90.22 | 2.4M |
| 2024-12-11 | 90.15 | $90.82 | 1.8M |
| 2024-12-10 | 89.67 | $89.35 | 7.0M |
| 2024-12-09 | 89.53 | $89.57 | 5.2M |
| 2024-12-06 | 89.27 | $90.09 | 1.5M |
| 2024-12-05 | 88.77 | $89.55 | 1.2M |
| 2024-12-04 | 88.31 | $89.61 | 1.4M |
| 2024-12-03 | 87.72 | $88.46 | 1.7M |
| 2024-12-02 | 87.35 | $88.04 | 2.2M |
| 2024-11-29 | 87.02 | $87.36 | 758800 |
| 2024-11-27 | 86.82 | $86.58 | 1.1M |
| 2024-11-26 | 86.82 | $87.15 | 2.3M |
| 2024-11-25 | 86.62 | $86.37 | 4.5M |
| 2024-11-22 | 86.63 | $86.30 | 1.5M |
| 2024-11-21 | 86.64 | $86.30 | 2.6M |
| 2024-11-20 | 86.65 | $86.24 | 3.2M |
| 2024-11-19 | 86.67 | $86.31 | 1.9M |
| 2024-11-18 | 86.66 | $85.46 | 1.8M |
| 2024-11-15 | 86.90 | $85.16 | 2.1M |
| 2024-11-14 | 87.28 | $86.91 | 1.7M |
| 2024-11-13 | 87.16 | $87.48 | 1.8M |
| 2024-11-12 | 86.82 | $87.50 | 2.9M |
| 2024-11-11 | 86.37 | $87.48 | 6.3M |
| 2024-11-08 | 85.83 | $87.59 | 2.0M |
| 2024-11-07 | 85.11 | $87.35 | 2.2M |
| 2024-11-06 | 84.30 | $86.02 | 2.2M |
| 2024-11-05 | 83.74 | $83.84 | 1.5M |
| 2024-11-04 | 83.74 | $82.70 | 2.2M |
| 2024-11-01 | 84.09 | $82.96 | 2.2M |
| 2024-10-31 | 84.44 | $82.37 | 3.2M |
| 2024-10-30 | 85.04 | $84.86 | 6.8M |
| 2024-10-29 | 84.98 | $85.23 | 8.1M |
| 2024-10-28 | 84.77 | $84.60 | 1.3M |
| 2024-10-25 | 84.70 | $84.48 | 1.3M |
| 2024-10-24 | 84.65 | $84.05 | 1.2M |
| 2024-10-23 | 84.70 | $83.56 | 1.4M |
| 2024-10-22 | 84.91 | $84.84 | 1.5M |
| 2024-10-21 | 84.75 | $84.82 | 1.6M |
| 2024-10-18 | 84.53 | $84.48 | 1.1M |
| 2024-10-17 | 84.37 | $84.02 | 1.6M |
| 2024-10-16 | 84.29 | $83.89 | 1.3M |
| 2024-10-15 | 84.23 | $83.73 | 1.4M |
| 2024-10-14 | 84.18 | $84.71 | 1.3M |
| 2024-10-11 | 83.80 | $83.90 | 915400 |
| 2024-10-10 | 83.57 | $83.72 | 1.1M |
| 2024-10-09 | 83.34 | $83.79 | 1.2M |
| 2024-10-08 | 83.02 | $83.21 | 1.4M |
| 2024-10-07 | 82.80 | $81.97 | 1.3M |
| 2024-10-04 | 82.91 | $82.84 | 1.1M |
| 2024-10-03 | 82.75 | $81.92 | 1.7M |
| 2024-10-02 | 82.83 | $81.86 | 1.8M |
| 2024-10-01 | 82.94 | $81.74 | 2.3M |
| 2024-09-30 | 83.09 | $82.94 | 1.5M |
| 2024-09-27 | 82.88 | $82.49 | 2.1M |
| 2024-09-26 | 82.74 | $82.93 | 1.2M |
| 2024-09-25 | 82.41 | $82.72 | 1.3M |
| 2024-09-24 | 82.07 | $82.60 | 1.4M |
| 2024-09-23 | 81.66 | $82.20 | 1.9M |
| 2024-09-20 | 81.28 | $82.19 | 1.2M |
| 2024-09-19 | 80.81 | $82.35 | 1.9M |
| 2024-09-18 | 80.17 | $80.36 | 2.2M |
| 2024-09-17 | 80.01 | $80.65 | 1.3M |
| 2024-09-16 | 79.73 | $80.61 | 1.3M |
| 2024-09-13 | 79.39 | $80.86 | 1.2M |
| 2024-09-12 | 78.89 | $80.46 | 1.4M |
| 2024-09-11 | 78.42 | $79.54 | 3.6M |
| 2024-09-10 | 78.13 | $77.97 | 1.5M |
| 2024-09-09 | 78.29 | $77.27 | 1.6M |
| 2024-09-06 | 78.71 | $76.41 | 2.3M |
| 2024-09-05 | 79.49 | $78.12 | 2.1M |
| 2024-09-04 | 79.90 | $78.05 | 2.4M |
| 2024-09-03 | 80.42 | $78.25 | 2.1M |
| 2024-08-30 | 80.98 | $80.75 | 1.4M |
| 2024-08-29 | 80.86 | $79.91 | 1.8M |
| 2024-08-28 | 80.96 | $80.13 | 1.2M |
| 2024-08-27 | 81.01 | $80.93 | 1.1M |
| 2024-08-26 | 80.79 | $80.72 | 1.2M |
| 2024-08-23 | 80.58 | $81.26 | 1.6M |
| 2024-08-22 | 80.13 | $80.34 | 1.5M |
| 2024-08-21 | 79.87 | $81.47 | 1.2M |
| 2024-08-20 | 79.18 | $81.17 | 1.4M |
| 2024-08-19 | 78.44 | $81.25 | 1.5M |
| 2024-08-16 | 77.50 | $80.22 | 1.2M |
| 2024-08-15 | 76.69 | $80.15 | 2.0M |
| 2024-08-14 | 75.73 | $78.46 | 1.7M |
| 2024-08-13 | 75.12 | $78.31 | 1.8M |
| 2024-08-12 | 74.45 | $76.55 | 1.6M |
| 2024-08-09 | 74.22 | $76.24 | 1.6M |
| 2024-08-08 | 74.07 | $75.68 | 2.2M |
| 2024-08-07 | 74.10 | $73.47 | 2.7M |
| 2024-08-06 | 74.88 | $74.23 | 3.4M |
| 2024-08-05 | 75.61 | $73.38 | 7.3M |
| 2024-08-02 | 76.81 | $75.91 | 5.5M |
| 2024-08-01 | 77.49 | $77.51 | 4.6M |
| 2024-07-31 | 77.83 | $79.04 | 2.6M |
| 2024-07-30 | 77.79 | $76.96 | 2.5M |
| 2024-07-29 | 78.41 | $77.96 | 1.7M |
| 2024-07-26 | 78.87 | $77.83 | 2.0M |
| 2024-07-25 | 79.48 | $77.10 | 4.6M |
| 2024-07-24 | 80.47 | $77.92 | 11.3M |
| 2024-07-23 | 81.42 | $80.95 | 11.1M |
| 2024-07-22 | 81.62 | $80.96 | 2.1M |
| 2024-07-19 | 81.85 | $79.73 | 1.6M |
| 2024-07-18 | 82.51 | $80.27 | 2.3M |
| 2024-07-17 | 83.14 | $80.78 | 4.6M |
| 2024-07-16 | 83.72 | $83.15 | 2.6M |
| 2024-07-15 | 83.66 | $83.14 | 2.1M |
| 2024-07-12 | 83.56 | $82.87 | 1.9M |
| 2024-07-11 | 83.50 | $82.34 | 2.3M |
| 2024-07-10 | 83.57 | $84.10 | 1.6M |
| 2024-07-09 | 83.07 | $83.21 | 1.8M |
| 2024-07-08 | 82.71 | $83.12 | 1.9M |
| 2024-07-05 | 82.28 | $82.95 | 1.8M |
| 2024-07-03 | 81.78 | $82.11 | 1.3M |
| 2024-07-02 | 81.42 | $81.41 | 1.9M |
| 2024-07-01 | 81.18 | $80.71 | 4.9M |
| 2024-06-28 | 81.08 | $80.13 | 2.4M |
| 2024-06-27 | 81.12 | $80.72 | 1.7M |
| 2024-06-26 | 80.96 | $80.52 | 2.1M |
| 2024-06-25 | 80.80 | $80.08 | 7.1M |
| 2024-06-24 | 80.72 | $79.11 | 2.2M |
| 2024-06-21 | 80.90 | $80.08 | 1.8M |
| 2024-06-20 | 80.79 | $80.35 | 2.4M |
| 2024-06-18 | 80.53 | $80.95 | 1.7M |
| 2024-06-17 | 80.00 | $80.74 | 1.9M |
| 2024-06-14 | 79.38 | $79.94 | 1.6M |
| 2024-06-13 | 78.86 | $79.67 | 1.5M |
| 2024-06-12 | 78.28 | $79.25 | 3.1M |
| 2024-06-11 | 77.69 | $78.11 | 1.7M |
| 2024-06-10 | 77.30 | $77.38 | 1.9M |
| 2024-06-07 | 77.05 | $77.08 | 1.4M |
| 2024-06-06 | 76.81 | $77.10 | 2.6M |
| 2024-06-05 | 76.50 | $77.12 | 4.2M |
| 2024-06-04 | 76.10 | $75.65 | 2.2M |
| 2024-06-03 | 76.07 | $75.43 | 2.2M |
| 2024-05-31 | 76.07 | $75.01 | 2.5M |
| 2024-05-30 | 76.20 | $74.86 | 3.4M |
| 2024-05-29 | 76.38 | $76.04 | 13.2M |
| 2024-05-28 | 76.21 | $76.35 | 2.1M |
| 2024-05-24 | 75.88 | $75.87 | 1.4M |
| 2024-05-23 | 75.61 | $75.13 | 1.8M |
| 2024-05-22 | 75.49 | $75.28 | 1.3M |
| 2024-05-21 | 75.28 | $75.49 | 1.4M |
| 2024-05-20 | 74.94 | $75.22 | 1.4M |
| 2024-05-17 | 74.59 | $74.75 | 1.5M |
| 2024-05-16 | 74.30 | $74.74 | 1.7M |
| 2024-05-15 | 73.94 | $75.10 | 2.4M |
| 2024-05-14 | 73.36 | $73.89 | 1.3M |
| 2024-05-13 | 73.03 | $73.41 | 916200 |
| 2024-05-10 | 72.77 | $73.41 | 1.1M |
| 2024-05-09 | 72.45 | $73.35 | 2.4M |
| 2024-05-08 | 72.07 | $73.15 | 1.6M |
| 2024-05-07 | 71.67 | $73.20 | 6.7M |
| 2024-05-06 | 71.16 | $73.23 | 1.5M |
| 2024-05-03 | 70.54 | $72.25 | 1.6M |
| 2024-05-02 | 70.10 | $70.89 | 1.5M |
| 2024-05-01 | 70.00 | $70.04 | 3.2M |
| 2024-04-30 | 70.16 | $70.32 | 1.4M |
| 2024-04-29 | 70.27 | $71.67 | 1.2M |
| 2024-04-26 | 70.00 | $71.52 | 1.5M |
| 2024-04-25 | 69.73 | $70.17 | 2.4M |
| 2024-04-24 | 69.84 | $70.48 | 1.9M |
| 2024-04-23 | 69.89 | $70.50 | 7.0M |
| 2024-04-22 | 69.97 | $69.39 | 2.1M |
| 2024-04-19 | 70.42 | $68.71 | 3.1M |
| 2024-04-18 | 71.21 | $70.30 | 2.1M |
| 2024-04-17 | 71.68 | $70.66 | 2.5M |
| 2024-04-16 | 72.14 | $71.35 | 9.7M |
| 2024-04-15 | 72.49 | $71.33 | 2.5M |
| 2024-04-12 | 72.93 | $72.63 | 1.7M |
| 2024-04-11 | 73.04 | $73.66 | 1.5M |
| 2024-04-10 | 72.85 | $72.52 | 2.5M |
| 2024-04-09 | 72.98 | $73.00 | 2.1M |
| 2024-04-08 | 72.98 | $73.00 | 1.2M |
| 2024-04-05 | 72.98 | $73.03 | 2.0M |
| 2024-04-04 | 72.97 | $71.92 | 2.8M |
| 2024-04-03 | 73.30 | $73.03 | 2.0M |
| 2024-04-02 | 73.35 | $72.76 | 2.3M |
| 2024-04-01 | 73.48 | $73.27 | 1.8M |
| 2024-03-28 | 73.47 | $73.15 | 2.0M |
| 2024-03-27 | 73.49 | $73.36 | 1.6M |
| 2024-03-26 | 73.44 | $73.13 | 1.6M |
| 2024-03-25 | 73.43 | $73.44 | 1.5M |
| 2024-03-22 | 73.32 | $73.73 | 1.4M |
| 2024-03-21 | 73.07 | $73.57 | 2.5M |
| 2024-03-20 | 72.81 | $73.50 | 2.4M |
| 2024-03-19 | 72.51 | $72.66 | 1.5M |
| 2024-03-18 | 72.40 | $72.24 | 1.7M |
| 2024-03-15 | 72.38 | $71.67 | 2.2M |
| 2024-03-14 | 72.54 | $72.53 | 2.6M |
| 2024-03-13 | 72.44 | $72.43 | 1.3M |
| 2024-03-12 | 72.34 | $72.74 | 2.3M |
| 2024-03-11 | 72.12 | $71.37 | 1.7M |
| 2024-03-08 | 72.26 | $71.78 | 2.9M |
| 2024-03-07 | 72.29 | $72.57 | 1.5M |
| 2024-03-06 | 72.07 | $71.50 | 2.0M |
| 2024-03-05 | 72.13 | $71.17 | 2.1M |
| 2024-03-04 | 72.28 | $72.34 | 3.6M |
| 2024-03-01 | 72.08 | $72.64 | 2.4M |
| 2024-02-29 | 71.73 | $71.74 | 1.6M |
| 2024-02-28 | 71.56 | $71.20 | 1.4M |
| 2024-02-27 | 71.52 | $71.43 | 1.3M |
| 2024-02-26 | 71.38 | $71.32 | 1.4M |
| 2024-02-23 | 71.22 | $71.49 | 2.0M |
| 2024-02-22 | 70.96 | $71.64 | 2.3M |
| 2024-02-21 | 70.59 | $69.38 | 1.6M |
| 2024-02-20 | 70.82 | $69.51 | 1.9M |
| 2024-02-16 | 71.05 | $70.22 | 1.7M |
| 2024-02-15 | 71.09 | $70.69 | 3.1M |
| 2024-02-14 | 70.97 | $70.59 | 2.0M |
| 2024-02-13 | 70.82 | $69.76 | 2.1M |
| 2024-02-12 | 70.89 | $70.74 | 1.9M |
| 2024-02-09 | 70.63 | $71.18 | 1.7M |
| 2024-02-08 | 70.15 | $70.41 | 1.7M |
| 2024-02-07 | 69.80 | $70.32 | 1.7M |
| 2024-02-06 | 69.37 | $69.39 | 2.0M |
| 2024-02-05 | 69.11 | $69.47 | 1.9M |
| 2024-02-02 | 68.76 | $69.38 | 2.1M |
| 2024-02-01 | 68.35 | $67.98 | 2.4M |
| 2024-01-31 | 68.26 | $66.93 | 2.7M |
| 2024-01-30 | 68.48 | $68.36 | 1.7M |
| 2024-01-29 | 68.26 | $68.67 | 1.8M |
| 2024-01-26 | 67.89 | $67.95 | 1.4M |
| 2024-01-25 | 67.64 | $68.12 | 1.9M |
| 2024-01-24 | 67.26 | $67.95 | 1.9M |
| 2024-01-23 | 66.84 | $67.56 | 1.5M |
| 2024-01-22 | 66.44 | $67.34 | 2.1M |
| 2024-01-19 | 66.01 | $67.19 | 2.0M |
| 2024-01-18 | 65.52 | $66.15 | 4.9M |
| 2024-01-17 | 65.24 | $65.22 | 1.9M |
| 2024-01-16 | 65.19 | $65.54 | 2.2M |
| 2024-01-12 | 65.03 | $65.59 | 1.1M |
| 2024-01-11 | 64.80 | $65.51 | 2.2M |
| 2024-01-10 | 64.55 | $65.31 | 2.0M |
| 2024-01-09 | 64.30 | $64.68 | 1.8M |
| 2024-01-08 | 64.19 | $64.50 | 2.2M |
| 2024-01-05 | 64.11 | $63.18 | 1.5M |
| 2024-01-04 | 64.44 | $63.12 | 2.2M |
| 2024-01-03 | 64.84 | $63.48 | 1.8M |
| 2024-01-02 | 65.22 | $64.02 | 2.7M |
| 2023-12-29 | 65.50 | $65.06 | 2.3M |
| 2023-12-28 | 65.50 | $65.28 | 1.3M |
| 2023-12-27 | 65.41 | $65.30 | 1.6M |
| 2023-12-26 | 65.29 | $65.19 | 1.1M |
| 2023-12-22 | 65.16 | $65.00 | 1.6M |
| 2023-12-21 | 65.04 | $64.96 | 2.0M |
| 2023-12-20 | 64.90 | $64.29 | 2.6M |
| 2023-12-19 | 64.93 | $65.13 | 1.6M |
| 2023-12-18 | 64.68 | $64.82 | 1.9M |
| 2023-12-15 | 64.46 | $64.49 | 1.7M |
| 2023-12-14 | 64.28 | $64.49 | 1.9M |
| 2023-12-13 | 64.05 | $64.53 | 1.9M |
| 2023-12-12 | 63.74 | $63.77 | 1.1M |
| 2023-12-11 | 63.60 | $63.44 | 1.3M |
| 2023-12-08 | 63.51 | $63.37 | 1.2M |
| 2023-12-07 | 63.42 | $63.12 | 1.2M |
| 2023-12-06 | 63.37 | $62.52 | 1.6M |
| 2023-12-05 | 63.50 | $62.88 | 1.8M |
| 2023-12-04 | 63.52 | $62.67 | 2.4M |
| 2023-12-01 | 63.60 | $63.12 | 2.5M |
| 2023-11-30 | 63.53 | $62.89 | 1.3M |
| 2023-11-29 | 63.51 | $62.78 | 1.3M |
| 2023-11-28 | 63.50 | $62.91 | 3.2M |
| 2023-11-27 | 63.43 | $62.89 | 4.1M |
| 2023-11-24 | 63.32 | $62.97 | 579400 |
| 2023-11-22 | 63.15 | $63.05 | 1.6M |
| 2023-11-21 | 62.90 | $62.88 | 2.7M |
| 2023-11-20 | 62.63 | $62.93 | 13.3M |
| 2023-11-17 | 62.27 | $62.39 | 1.7M |
| 2023-11-16 | 61.98 | $62.39 | 1.9M |
| 2023-11-15 | 61.62 | $62.26 | 2.8M |
| 2023-11-14 | 61.20 | $62.24 | 1.4M |
| 2023-11-13 | 60.68 | $61.28 | 1.5M |
| 2023-11-10 | 60.35 | $61.27 | 1.3M |
| 2023-11-09 | 59.94 | $60.24 | 1.3M |
| 2023-11-08 | 59.76 | $60.77 | 2.7M |
| 2023-11-07 | 59.38 | $60.63 | 1.6M |
| 2023-11-06 | 58.95 | $60.35 | 3.3M |
| 2023-11-03 | 58.53 | $60.07 | 2.2M |
| 2023-11-02 | 58.10 | $59.66 | 2.8M |
| 2023-11-01 | 57.73 | $58.55 | 2.5M |
| 2023-10-31 | 57.63 | $57.84 | 1.9M |
| 2023-10-30 | 57.76 | $57.60 | 2.4M |
| 2023-10-27 | 57.99 | $57.02 | 3.1M |
| 2023-10-26 | 58.48 | $57.22 | 2.0M |
| 2023-10-25 | 59.02 | $58.13 | 3.1M |
| 2023-10-24 | 59.40 | $59.12 | 2.5M |
| 2023-10-23 | 59.56 | $58.73 | 3.1M |
| 2023-10-20 | 59.87 | $58.75 | 1.7M |
| 2023-10-19 | 60.26 | $59.55 | 1.9M |
| 2023-10-18 | 60.47 | $60.14 | 1.7M |
| 2023-10-17 | 60.54 | $60.90 | 1.3M |
| 2023-10-16 | 60.38 | $61.03 | 1.3M |
| 2023-10-13 | 60.15 | $60.44 | 1.2M |
| 2023-10-12 | 60.06 | $60.74 | 1.2M |
| 2023-10-11 | 59.86 | $60.94 | 1.1M |
| 2023-10-10 | 59.55 | $60.65 | 1.2M |
| 2023-10-09 | 59.27 | $60.44 | 985027 |
| 2023-10-06 | 59.00 | $60.02 | 1.5M |
| 2023-10-05 | 58.82 | $59.30 | 1.4M |
| 2023-10-04 | 58.84 | $59.27 | 1.9M |
| 2023-10-03 | 58.89 | $58.78 | 1.9M |
| 2023-10-02 | 59.11 | $59.56 | 4.0M |
| 2023-09-29 | 59.16 | $59.28 | 1.6M |
| 2023-09-28 | 59.31 | $59.43 | 1.2M |
| 2023-09-27 | 59.46 | $59.07 | 2.0M |
| 2023-09-26 | 59.77 | $58.97 | 1.2M |
| 2023-09-25 | 60.19 | $59.80 | 1.0M |
| 2023-09-22 | 60.45 | $59.51 | 1.3M |
| 2023-09-21 | 60.87 | $59.56 | 1.4M |
| 2023-09-20 | 61.36 | $60.57 | 1.1M |
| 2023-09-19 | 61.65 | $61.23 | 1.1M |
| 2023-09-18 | 61.78 | $61.36 | 818803 |
| 2023-09-15 | 61.91 | $61.42 | 1.4M |
| 2023-09-14 | 62.04 | $62.22 | 1.0M |
| 2023-09-13 | 61.95 | $61.79 | 734200 |
| 2023-09-12 | 61.96 | $61.64 | 1.0M |
| 2023-09-11 | 62.03 | $62.10 | 1.7M |
| 2023-09-08 | 61.96 | $61.68 | 1.2M |
| 2023-09-07 | 62.00 | $61.59 | 1.5M |
| 2023-09-06 | 62.08 | $61.87 | 6.4M |
| 2023-09-05 | 62.08 | $62.50 | 1.4M |
| 2023-09-01 | 61.87 | $62.57 | 1.6M |
| 2023-08-31 | 61.60 | $62.50 | 830569 |
| 2023-08-30 | 61.28 | $62.60 | 1.2M |
| 2023-08-29 | 60.86 | $62.23 | 2.3M |
| 2023-08-28 | 60.48 | $61.18 | 1.5M |
| 2023-08-25 | 60.34 | $60.83 | 1.7M |
| 2023-08-24 | 60.29 | $60.37 | 1.5M |
| 2023-08-23 | 60.39 | $61.29 | 1.5M |
| 2023-08-22 | 60.22 | $60.56 | 6.8M |
| 2023-08-21 | 60.25 | $60.67 | 1.4M |
| 2023-08-18 | 60.26 | $59.98 | 1.1M |
| 2023-08-17 | 60.51 | $60.01 | 1.3M |
| 2023-08-16 | 60.80 | $60.39 | 1.2M |
| 2023-08-15 | 61.04 | $60.85 | 1.1M |
| 2023-08-14 | 61.20 | $61.44 | 904203 |
| 2023-08-11 | 61.21 | $60.92 | 912100 |
| 2023-08-10 | 61.38 | $60.98 | 1.2M |
| 2023-08-09 | 61.57 | $60.94 | 886125 |
| 2023-08-08 | 61.82 | $61.37 | 1.2M |
| 2023-08-07 | 61.99 | $61.55 | 911160 |
| 2023-08-04 | 62.14 | $61.12 | 1.3M |
| 2023-08-03 | 62.44 | $61.66 | 1.0M |
| 2023-08-02 | 62.64 | $61.73 | 1.6M |
| 2023-08-01 | 62.85 | $62.68 | 1.6M |
| 2023-07-31 | 62.79 | $62.89 | 993601 |
| 2023-07-28 | 62.65 | $62.76 | 957538 |
| 2023-07-27 | 62.50 | $62.07 | 1.2M |
| 2023-07-26 | 62.53 | $62.46 | 1.2M |
| 2023-07-25 | 62.43 | $62.51 | 1.7M |
| 2023-07-24 | 62.27 | $62.20 | 1.2M |
| 2023-07-21 | 62.18 | $61.92 | 1.2M |
| 2023-07-20 | 62.13 | $61.87 | 1.6M |
| 2023-07-19 | 62.09 | $62.45 | 1.9M |
| 2023-07-18 | 61.83 | $62.44 | 1.4M |
| 2023-07-17 | 61.51 | $62.04 | 1.5M |
| 2023-07-14 | 61.24 | $61.66 | 1.3M |
| 2023-07-13 | 61.02 | $61.52 | 3.1M |
| 2023-07-12 | 60.78 | $60.90 | 1.3M |
| 2023-07-11 | 60.69 | $60.42 | 1.0M |
| 2023-07-10 | 60.72 | $60.21 | 972372 |
| 2023-07-07 | 60.81 | $60.24 | 999091 |
| 2023-07-06 | 60.90 | $60.47 | 1.3M |
| 2023-07-05 | 60.94 | $60.94 | 1.6M |
| 2023-07-03 | 60.81 | $61.05 | 848800 |
| 2023-06-30 | 60.62 | $61.01 | 1.0M |
| 2023-06-29 | 60.38 | $60.21 | 1.0M |
| 2023-06-28 | 60.34 | $60.00 | 1.0M |
| 2023-06-27 | 60.34 | $59.93 | 1.3M |
| 2023-06-26 | 60.35 | $59.28 | 1.3M |
| 2023-06-23 | 60.55 | $59.79 | 1.8M |
| 2023-06-22 | 60.63 | $60.28 | 947218 |
| 2023-06-21 | 60.55 | $59.82 | 1.1M |
| 2023-06-20 | 60.59 | $60.18 | 1.1M |
| 2023-06-16 | 60.49 | $60.50 | 2.3M |
| 2023-06-15 | 60.26 | $60.75 | 1.7M |
| 2023-06-14 | 59.89 | $60.08 | 4.3M |
| 2023-06-13 | 59.62 | $60.00 | 3.1M |
| 2023-06-12 | 59.31 | $59.62 | 1.4M |
| 2023-06-09 | 59.03 | $58.99 | 1.5M |
| 2023-06-08 | 58.88 | $58.85 | 1.1M |
| 2023-06-07 | 58.73 | $58.34 | 1.9M |
| 2023-06-06 | 58.70 | $58.82 | 1.4M |
| 2023-06-05 | 58.48 | $58.85 | 19.8M |
| 2023-06-02 | 58.21 | $58.91 | 1.3M |
| 2023-06-01 | 57.84 | $58.20 | 1.7M |
| 2023-05-31 | 57.60 | $57.59 | 1.2M |
| 2023-05-30 | 57.50 | $57.92 | 1.7M |
| 2023-05-26 | 57.26 | $57.87 | 1.3M |
| 2023-05-25 | 56.97 | $57.15 | 1.4M |
| 2023-05-24 | 56.85 | $56.27 | 977234 |
| 2023-05-23 | 56.96 | $56.62 | 1.1M |
| 2023-05-22 | 56.99 | $57.25 | 1.1M |
| 2023-05-19 | 56.82 | $57.26 | 1.2M |
| 2023-05-18 | 56.59 | $57.25 | 2.0M |
| 2023-05-17 | 56.32 | $56.66 | 2.9M |
| 2023-05-16 | 56.17 | $56.08 | 856584 |
| 2023-05-15 | 56.16 | $56.26 | 966400 |
| 2023-05-12 | 56.09 | $56.18 | 1.1M |
| 2023-05-11 | 56.03 | $56.23 | 1.1M |
| 2023-05-10 | 55.93 | $56.20 | 1.2M |
| 2023-05-09 | 55.82 | $55.83 | 1.4M |
| 2023-05-08 | 55.80 | $56.09 | 1.0M |
| 2023-05-05 | 55.69 | $56.03 | 1.5M |
| 2023-05-04 | 55.57 | $54.88 | 1.5M |
| 2023-05-03 | 55.78 | $55.25 | 1.6M |
| 2023-05-02 | 55.92 | $55.57 | 2.0M |
| 2023-05-01 | 55.99 | $56.18 | 2.9M |
| 2023-04-28 | 55.87 | $56.15 | 1.2M |
| 2023-04-27 | 55.73 | $55.70 | 916739 |
| 2023-04-26 | 55.69 | $54.76 | 1.4M |
| 2023-04-25 | 55.94 | $54.93 | 1.2M |
| 2023-04-24 | 56.18 | $55.75 | 3.7M |
| 2023-04-21 | 56.20 | $55.68 | 1.3M |
| 2023-04-20 | 56.25 | $55.66 | 1.4M |
| 2023-04-19 | 56.29 | $55.95 | 1.3M |
| 2023-04-18 | 56.24 | $55.96 | 1.1M |
| 2023-04-17 | 56.16 | $55.91 | 1.1M |
| 2023-04-14 | 56.07 | $55.93 | 1.1M |
| 2023-04-13 | 55.94 | $56.08 | 1.3M |
| 2023-04-12 | 55.72 | $55.21 | 2.0M |
| 2023-04-11 | 55.72 | $55.43 | 1.4M |
| 2023-04-10 | 55.63 | $55.50 | 2.2M |
| 2023-04-06 | 55.48 | $55.54 | 868414 |
| 2023-04-05 | 55.28 | $55.28 | 1.6M |
| 2023-04-04 | 55.11 | $55.44 | 2.0M |
| 2023-04-03 | 54.83 | $55.73 | 2.0M |
| 2023-03-31 | 54.39 | $55.36 | 1.6M |
| 2023-03-30 | 53.97 | $54.55 | 1.3M |
| 2023-03-29 | 53.70 | $54.22 | 2.2M |
| 2023-03-28 | 53.47 | $53.52 | 1.3M |
| 2023-03-27 | 53.41 | $53.68 | 1.3M |
| 2023-03-24 | 53.29 | $53.76 | 1.4M |
| 2023-03-23 | 53.11 | $53.52 | 2.3M |
| 2023-03-22 | 52.97 | $53.23 | 2.3M |
| 2023-03-21 | 52.89 | $53.98 | 1.2M |
| 2023-03-20 | 52.55 | $53.21 | 1.4M |
| 2023-03-17 | 52.39 | $52.89 | 2.2M |
| 2023-03-16 | 52.30 | $53.30 | 3.9M |
| 2023-03-15 | 52.06 | $52.33 | 3.0M |
| 2023-03-14 | 52.09 | $52.54 | 3.9M |
| 2023-03-13 | 52.06 | $51.65 | 4.6M |
| 2023-03-10 | 52.32 | $51.48 | 3.0M |
| 2023-03-09 | 52.70 | $52.21 | 2.1M |
| 2023-03-08 | 52.92 | $53.06 | 1.2M |
| 2023-03-07 | 52.94 | $52.97 | 1.3M |
| 2023-03-06 | 52.98 | $53.73 | 1.2M |
| 2023-03-03 | 52.80 | $53.52 | 1.6M |
| 2023-03-02 | 52.66 | $52.66 | 1.3M |
| 2023-03-01 | 52.75 | $52.29 | 1.4M |
| 2023-02-28 | 52.99 | $52.47 | 1.3M |
| 2023-02-27 | 53.23 | $52.73 | 8.1M |
| 2023-02-24 | 53.43 | $52.46 | 1.3M |
| 2023-02-23 | 53.77 | $53.14 | 1.4M |
| 2023-02-22 | 53.97 | $52.74 | 1.6M |
| 2023-02-21 | 54.32 | $52.78 | 1.7M |
| 2023-02-17 | 54.74 | $53.78 | 1.2M |
| 2023-02-16 | 54.92 | $54.01 | 1.4M |
| 2023-02-15 | 55.06 | $54.84 | 1.1M |
| 2023-02-14 | 54.96 | $54.71 | 1.5M |
| 2023-02-13 | 54.85 | $54.61 | 1.2M |
| 2023-02-10 | 54.74 | $54.07 | 2.2M |
| 2023-02-09 | 54.77 | $53.94 | 1.4M |
| 2023-02-08 | 54.82 | $54.30 | 1.4M |
| 2023-02-07 | 54.76 | $54.97 | 2.0M |
| 2023-02-06 | 54.45 | $54.09 | 1.1M |
| 2023-02-03 | 54.34 | $54.39 | 4.2M |
| 2023-02-02 | 54.10 | $54.76 | 2.4M |
| 2023-02-01 | 53.67 | $54.12 | 2.2M |
| 2023-01-31 | 53.34 | $53.51 | 1.7M |
| 2023-01-30 | 53.12 | $52.76 | 1.3M |
| 2023-01-27 | 53.07 | $53.59 | 1.9M |
| 2023-01-26 | 52.75 | $53.41 | 3.2M |
| 2023-01-25 | 52.40 | $52.71 | 1.8M |
| 2023-01-24 | 52.19 | $52.79 | 1.9M |
| 2023-01-23 | 51.90 | $52.83 | 3.5M |
| 2023-01-20 | 51.54 | $52.16 | 2.0M |
| 2023-01-19 | 51.31 | $51.18 | 1.9M |
| 2023-01-18 | 51.34 | $51.44 | 1.9M |
| 2023-01-17 | 51.29 | $52.16 | 1.7M |
| 2023-01-13 | 51.00 | $52.11 | 1.2M |
| 2023-01-12 | 50.68 | $51.89 | 2.5M |
| 2023-01-11 | 50.35 | $51.72 | 2.2M |
| 2023-01-10 | 50.02 | $51.02 | 1.4M |
| 2023-01-09 | 49.85 | $50.70 | 3.0M |
| 2023-01-06 | 49.76 | $50.70 | 2.4M |
| 2023-01-05 | 49.66 | $49.61 | 2.1M |
| 2023-01-04 | 49.90 | $50.19 | 2.5M |
| 2023-01-03 | 50.02 | $50.06 | 2.6M |
| 2022-12-30 | 50.23 | $50.67 | 3.4M |
| 2022-12-29 | 50.31 | $50.75 | 3.0M |
| 2022-12-28 | 50.39 | $49.89 | 4.3M |
| 2022-12-27 | 50.78 | $50.52 | 2.4M |
| 2022-12-23 | 51.06 | $50.90 | 3.0M |
| 2022-12-22 | 51.30 | $50.65 | 2.6M |
| 2022-12-21 | 51.69 | $51.55 | 2.2M |
| 2022-12-20 | 51.88 | $50.80 | 2.9M |
| 2022-12-19 | 52.36 | $50.82 | 4.1M |
| 2022-12-16 | 52.94 | $51.39 | 2.3M |
| 2022-12-15 | 53.47 | $52.12 | 2.4M |
| 2022-12-14 | 53.88 | $53.79 | 2.7M |
| 2022-12-13 | 53.85 | $54.16 | 3.4M |
| 2022-12-12 | 53.69 | $53.51 | 2.4M |
| 2022-12-09 | 53.70 | $52.82 | 1.4M |
| 2022-12-08 | 53.92 | $53.19 | 1.9M |
| 2022-12-07 | 54.07 | $52.59 | 2.2M |
| 2022-12-06 | 54.43 | $52.81 | 1.8M |
| 2022-12-05 | 54.78 | $53.84 | 2.7M |
| 2022-12-02 | 54.88 | $54.91 | 2.9M |
| 2022-12-01 | 54.64 | $55.07 | 3.0M |
| 2022-11-30 | 54.28 | $54.98 | 3.1M |
| 2022-11-29 | 53.86 | $52.69 | 1.9M |
| 2022-11-28 | 54.06 | $53.05 | 1.4M |
| 2022-11-25 | 54.18 | $53.97 | 607722 |
| 2022-11-23 | 54.02 | $54.17 | 2.3M |
| 2022-11-22 | 53.75 | $53.64 | 3.3M |
| 2022-11-21 | 53.57 | $52.87 | 2.0M |
| 2022-11-18 | 53.58 | $53.39 | 1.5M |
| 2022-11-17 | 53.42 | $53.33 | 3.9M |
| 2022-11-16 | 53.23 | $53.56 | 1.7M |
| 2022-11-15 | 52.91 | $54.09 | 2.2M |
| 2022-11-14 | 52.34 | $53.50 | 13.3M |
| 2022-11-11 | 51.83 | $54.05 | 2.5M |
| 2022-11-10 | 51.04 | $53.17 | 3.5M |
| 2022-11-09 | 50.35 | $49.51 | 1.8M |
| 2022-11-08 | 50.67 | $50.69 | 1.7M |
| 2022-11-07 | 50.69 | $50.42 | 1.8M |
| 2022-11-04 | 50.81 | $49.89 | 3.3M |
| 2022-11-03 | 51.13 | $49.17 | 2.3M |
| 2022-11-02 | 51.75 | $50.07 | 2.5M |
| 2022-11-01 | 52.23 | $51.80 | 2.2M |
| 2022-10-31 | 52.25 | $52.36 | 1.5M |
| 2022-10-28 | 52.10 | $52.88 | 1.4M |
| 2022-10-27 | 51.74 | $51.55 | 1.7M |
| 2022-10-26 | 51.74 | $52.34 | 2.6M |
| 2022-10-25 | 51.48 | $53.49 | 2.0M |
| 2022-10-24 | 50.80 | $52.44 | 2.4M |
| 2022-10-21 | 50.32 | $51.81 | 1.9M |
| 2022-10-20 | 49.94 | $50.53 | 2.6M |
| 2022-10-19 | 49.89 | $50.91 | 2.1M |
| 2022-10-18 | 49.74 | $51.30 | 2.3M |
| 2022-10-17 | 49.44 | $50.80 | 1.8M |
| 2022-10-14 | 49.27 | $49.14 | 3.7M |
| 2022-10-13 | 49.60 | $50.63 | 3.1M |
| 2022-10-12 | 49.56 | $49.42 | 1.7M |
| 2022-10-11 | 49.92 | $49.47 | 2.0M |
| 2022-10-10 | 50.37 | $50.05 | 1.7M |
| 2022-10-07 | 50.76 | $50.58 | 2.1M |
| 2022-10-06 | 51.09 | $52.46 | 2.1M |
| 2022-10-05 | 50.92 | $52.89 | 2.1M |
| 2022-10-04 | 50.60 | $52.92 | 2.8M |
| 2022-10-03 | 50.22 | $51.29 | 2.4M |
| 2022-09-30 | 50.32 | $50.10 | 2.8M |
| 2022-09-29 | 50.84 | $50.98 | 2.9M |
| 2022-09-28 | 51.24 | $52.32 | 3.8M |
| 2022-09-27 | 51.33 | $51.35 | 4.7M |
| 2022-09-26 | 51.77 | $51.35 | 4.1M |
| 2022-09-23 | 52.35 | $51.67 | 3.5M |
| 2022-09-22 | 52.98 | $52.50 | 2.3M |
| 2022-09-21 | 53.51 | $53.02 | 2.7M |
| 2022-09-20 | 54.02 | $53.97 | 1.5M |
| 2022-09-19 | 54.36 | $54.50 | 3.1M |
| 2022-09-16 | 54.62 | $54.19 | 2.3M |
| 2022-09-15 | 55.07 | $54.61 | 1.6M |
| 2022-09-14 | 55.49 | $55.46 | 1.6M |
| 2022-09-13 | 55.76 | $55.20 | 2.4M |
| 2022-09-12 | 56.19 | $58.23 | 2.2M |
| 2022-09-09 | 55.76 | $57.51 | 1.6M |
| 2022-09-08 | 55.49 | $56.40 | 3.7M |
| 2022-09-07 | 55.52 | $56.03 | 15.9M |
| 2022-09-06 | 55.70 | $54.98 | 2.4M |
| 2022-09-02 | 56.27 | $55.20 | 3.4M |
| 2022-09-01 | 56.92 | $55.93 | 3.1M |
| 2022-08-31 | 57.48 | $55.79 | 2.8M |
| 2022-08-30 | 58.23 | $56.20 | 10.0M |
| 2022-08-29 | 59.01 | $56.83 | 6.7M |
| 2022-08-26 | 59.76 | $57.43 | 1.8M |
| 2022-08-25 | 60.48 | $59.82 | 1.3M |
| 2022-08-24 | 60.59 | $58.86 | 1.5M |
| 2022-08-23 | 61.01 | $58.71 | 2.2M |
| 2022-08-22 | 61.56 | $58.84 | 1.7M |
| 2022-08-19 | 62.16 | $60.36 | 1.5M |
| 2022-08-18 | 62.38 | $61.48 | 1.4M |
| 2022-08-17 | 62.27 | $61.36 | 2.3M |
| 2022-08-16 | 62.14 | $61.83 | 2.3M |
| 2022-08-15 | 61.79 | $61.86 | 1.8M |
| 2022-08-12 | 61.33 | $61.52 | 2.8M |
| 2022-08-11 | 60.85 | $60.32 | 4.1M |
| 2022-08-10 | 60.61 | $60.58 | 4.1M |
| 2022-08-09 | 60.20 | $58.95 | 10.7M |
| 2022-08-08 | 60.20 | $59.45 | 1.6M |
| 2022-08-05 | 60.00 | $59.64 | 2.0M |
| 2022-08-04 | 59.66 | $59.97 | 2.4M |
| 2022-08-03 | 59.12 | $59.73 | 3.8M |
| 2022-08-02 | 58.51 | $58.37 | 2.2M |
| 2022-08-01 | 58.17 | $58.73 | 2.9M |
| 2022-07-29 | 57.61 | $58.95 | 2.0M |
| 2022-07-28 | 56.84 | $57.71 | 2.8M |
| 2022-07-27 | 56.27 | $56.90 | 2.8M |
| 2022-07-26 | 55.83 | $54.72 | 7.8M |
| 2022-07-25 | 55.96 | $55.78 | 1.4M |
| 2022-07-22 | 55.77 | $55.99 | 2.4M |
| 2022-07-21 | 55.46 | $56.93 | 3.0M |
| 2022-07-20 | 54.77 | $55.99 | 3.5M |
| 2022-07-19 | 54.22 | $55.26 | 10.3M |
| 2022-07-18 | 53.78 | $53.62 | 1.7M |
| 2022-07-15 | 53.75 | $54.11 | 1.5M |
| 2022-07-14 | 53.57 | $53.12 | 1.5M |
| 2022-07-13 | 53.66 | $53.01 | 2.0M |
| 2022-07-12 | 53.80 | $53.18 | 1.6M |
| 2022-07-11 | 53.92 | $53.94 | 2.8M |
| 2022-07-08 | 53.82 | $54.89 | 1.3M |
| 2022-07-07 | 53.40 | $54.83 | 1.3M |
| 2022-07-06 | 52.91 | $53.76 | 2.7M |
| 2022-07-05 | 52.66 | $53.40 | 2.7M |
| 2022-07-01 | 52.47 | $52.65 | 4.8M |
| 2022-06-30 | 52.49 | $52.28 | 1.9M |
| 2022-06-29 | 52.64 | $52.87 | 1.2M |
| 2022-06-28 | 52.65 | $52.74 | 2.0M |
| 2022-06-27 | 52.71 | $54.35 | 2.1M |
| 2022-06-24 | 52.29 | $54.72 | 2.5M |
| 2022-06-23 | 51.68 | $52.90 | 2.5M |
| 2022-06-22 | 51.54 | $52.05 | 4.1M |
| 2022-06-21 | 51.65 | $52.06 | 2.1M |
| 2022-06-17 | 51.81 | $50.84 | 2.5M |
| 2022-06-16 | 52.42 | $50.47 | 2.9M |
| 2022-06-15 | 53.29 | $52.40 | 2.7M |
| 2022-06-14 | 53.77 | $51.24 | 4.4M |
| 2022-06-13 | 54.73 | $51.17 | 4.2M |
| 2022-06-10 | 55.93 | $53.47 | 2.6M |
| 2022-06-09 | 56.67 | $55.50 | 1.6M |
| 2022-06-08 | 56.93 | $56.99 | 1.3M |
| 2022-06-07 | 56.78 | $57.51 | 1.5M |
| 2022-06-06 | 56.42 | $57.00 | 1.5M |
| 2022-06-03 | 56.14 | $56.74 | 2.0M |
| 2022-06-02 | 55.89 | $58.15 | 2.7M |
| 2022-06-01 | 55.14 | $56.68 | 2.6M |
| 2022-05-31 | 54.71 | $57.09 | 1.9M |
| 2022-05-27 | 54.07 | $57.31 | 2.4M |
| 2022-05-26 | 53.24 | $55.44 | 1.6M |
| 2022-05-25 | 52.85 | $54.07 | 2.7M |
| 2022-05-24 | 52.84 | $53.46 | 2.5M |
| 2022-05-23 | 53.05 | $54.47 | 2.7M |
| 2022-05-20 | 53.03 | $53.40 | 2.3M |
| 2022-05-19 | 53.37 | $53.48 | 2.7M |
| 2022-05-18 | 53.81 | $53.77 | 2.3M |
| 2022-05-17 | 54.28 | $56.42 | 1.9M |
| 2022-05-16 | 54.06 | $55.07 | 2.8M |
| 2022-05-13 | 54.26 | $55.59 | 2.3M |
| 2022-05-12 | 54.38 | $53.83 | 4.6M |
| 2022-05-11 | 55.13 | $54.01 | 4.0M |
| 2022-05-10 | 56.02 | $55.59 | 3.8M |
| 2022-05-09 | 56.64 | $55.09 | 3.6M |
| 2022-05-06 | 57.59 | $57.34 | 3.8M |
| 2022-05-05 | 58.06 | $57.83 | 3.7M |
| 2022-05-04 | 58.52 | $60.76 | 2.9M |
| 2022-05-03 | 58.17 | $58.78 | 4.1M |
| 2022-05-02 | 58.41 | $58.58 | 3.9M |
| 2022-04-29 | 58.79 | $57.85 | 4.3M |
| 2022-04-28 | 59.51 | $60.51 | 2.6M |
| 2022-04-27 | 59.59 | $58.47 | 4.3M |
| 2022-04-26 | 60.34 | $58.33 | 3.2M |
| 2022-04-25 | 61.34 | $60.59 | 3.2M |
| 2022-04-22 | 61.85 | $59.94 | 3.1M |
| 2022-04-21 | 62.70 | $61.77 | 3.4M |
| 2022-04-20 | 63.16 | $62.93 | 1.7M |
| 2022-04-19 | 63.37 | $63.49 | 1.8M |
| 2022-04-18 | 63.45 | $62.28 | 2.3M |
| 2022-04-14 | 63.94 | $62.20 | 1.6M |
| 2022-04-13 | 64.57 | $63.52 | 1.6M |
| 2022-04-12 | 64.92 | $62.54 | 2.0M |
| 2022-04-11 | 65.65 | $62.84 | 1.5M |
| 2022-04-08 | 66.44 | $64.49 | 1.9M |
| 2022-04-07 | 66.87 | $65.16 | 1.8M |
| 2022-04-06 | 67.16 | $64.81 | 2.1M |
| 2022-04-05 | 67.60 | $66.20 | 1.8M |
| 2022-04-04 | 67.68 | $67.39 | 2.4M |
| 2022-04-01 | 67.37 | $66.25 | 2.5M |
| 2022-03-31 | 67.32 | $66.21 | 1.9M |
| 2022-03-30 | 67.26 | $67.28 | 2.6M |
| 2022-03-29 | 66.81 | $68.01 | 3.0M |
| 2022-03-28 | 66.02 | $66.98 | 4.1M |
| 2022-03-25 | 65.35 | $66.09 | 1.5M |
| 2022-03-24 | 64.80 | $66.03 | 1.8M |
| 2022-03-23 | 64.13 | $64.85 | 2.1M |
| 2022-03-22 | 63.69 | $65.79 | 2.4M |
| 2022-03-21 | 62.84 | $64.70 | 2.1M |
| 2022-03-18 | 62.15 | $64.90 | 2.1M |
| 2022-03-17 | 61.25 | $63.69 | 2.5M |
| 2022-03-16 | 60.54 | $62.85 | 3.3M |
| 2022-03-15 | 59.97 | $60.96 | 2.3M |
| 2022-03-14 | 59.88 | $59.17 | 2.4M |
| 2022-03-11 | 60.37 | $60.05 | 2.0M |
| 2022-03-10 | 60.70 | $61.14 | 1.9M |
| 2022-03-09 | 60.78 | $61.60 | 2.6M |
| 2022-03-08 | 60.76 | $59.38 | 4.3M |
| 2022-03-07 | 61.46 | $59.76 | 2.9M |
| 2022-03-04 | 62.20 | $62.04 | 2.1M |
| 2022-03-03 | 62.41 | $62.84 | 1.9M |
| 2022-03-02 | 62.42 | $63.55 | 2.5M |
| 2022-03-01 | 62.22 | $62.47 | 3.2M |
| 2022-02-28 | 62.35 | $63.44 | 2.5M |
| 2022-02-25 | 62.21 | $63.38 | 3.1M |
| 2022-02-24 | 62.08 | $62.31 | 5.4M |
| 2022-02-23 | 62.29 | $60.48 | 3.4M |
| 2022-02-22 | 63.14 | $61.92 | 2.8M |
| 2022-02-18 | 63.74 | $62.74 | 2.8M |
| 2022-02-17 | 64.24 | $63.37 | 2.0M |
| 2022-02-16 | 64.65 | $65.23 | 1.9M |
| 2022-02-15 | 64.58 | $65.17 | 1.6M |
| 2022-02-14 | 64.53 | $63.88 | 3.5M |
| 2022-02-11 | 64.89 | $63.87 | 3.7M |
| 2022-02-10 | 65.35 | $65.76 | 3.0M |
| 2022-02-09 | 65.31 | $67.23 | 1.9M |
| 2022-02-08 | 64.82 | $66.03 | 2.0M |
| 2022-02-07 | 64.62 | $65.40 | 2.4M |
| 2022-02-04 | 64.60 | $65.94 | 3.0M |
| 2022-02-03 | 64.41 | $65.12 | 3.8M |
| 2022-02-02 | 64.48 | $67.61 | 5.6M |
| 2022-02-01 | 63.79 | $66.85 | 5.5M |
| 2022-01-31 | 63.22 | $66.36 | 2.0M |
| 2022-01-28 | 62.73 | $64.67 | 3.5M |
| 2022-01-27 | 62.70 | $62.54 | 4.4M |
| 2022-01-26 | 63.38 | $63.05 | 4.9M |
| 2022-01-25 | 64.10 | $62.94 | 4.5M |
| 2022-01-24 | 65.05 | $64.25 | 6.7M |
| 2022-01-21 | 65.82 | $63.89 | 5.2M |
| 2022-01-20 | 66.91 | $65.53 | 5.4M |
| 2022-01-19 | 67.75 | $66.39 | 11.1M |
| 2022-01-18 | 68.52 | $67.15 | 2.7M |
| 2022-01-14 | 69.23 | $68.76 | 2.1M |
| 2022-01-13 | 69.61 | $68.65 | 2.0M |
| 2022-01-12 | 70.12 | $70.38 | 3.7M |
| 2022-01-11 | 70.20 | $70.03 | 12.6M |
| 2022-01-10 | 70.42 | $69.31 | 4.2M |
| 2022-01-07 | 70.93 | $69.22 | 2.0M |
| 2022-01-06 | 71.57 | $69.90 | 2.9M |
| 2022-01-05 | 72.15 | $70.13 | 3.0M |
| 2022-01-04 | 72.77 | $72.43 | 3.9M |
| 2022-01-03 | 72.80 | $73.03 | 3.8M |
| 2021-12-31 | 72.63 | $72.47 | 1.2M |
| 2021-12-30 | 72.60 | $72.84 | 1.4M |
| 2021-12-29 | 72.43 | $73.18 | 1.7M |
| 2021-12-28 | 72.11 | $73.15 | 1.6M |
| 2021-12-27 | 71.72 | $73.48 | 1.2M |
| 2021-12-23 | 71.15 | $72.22 | 1.4M |
| 2021-12-22 | 70.84 | $71.73 | 2.1M |
| 2021-12-21 | 70.63 | $70.73 | 4.9M |
| 2021-12-20 | 70.69 | $69.39 | 2.4M |
| 2021-12-17 | 71.19 | $70.33 | 3.1M |
| 2021-12-16 | 71.50 | $70.84 | 2.4M |
| 2021-12-15 | 71.72 | $72.36 | 3.1M |
| 2021-12-14 | 71.50 | $70.84 | 2.4M |
| 2021-12-13 | 71.71 | $71.68 | 1.9M |
| 2021-12-10 | 71.69 | $72.51 | 1.7M |
| 2021-12-09 | 71.40 | $71.72 | 2.7M |
| 2021-12-08 | 71.30 | $72.47 | 1.9M |
| 2021-12-07 | 70.93 | $72.04 | 2.4M |
| 2021-12-06 | 70.61 | $70.16 | 3.3M |
| 2021-12-03 | 70.82 | $69.50 | 5.2M |
| 2021-12-02 | 71.28 | $70.48 | 4.7M |
| 2021-12-01 | 71.54 | $69.82 | 3.8M |
| 2021-11-30 | 72.04 | $70.88 | 6.7M |
| 2021-11-29 | 72.31 | $71.93 | 2.7M |
| 2021-11-26 | 72.30 | $70.61 | 2.0M |
| 2021-11-24 | 72.68 | $72.06 | 2.0M |
| 2021-11-23 | 72.68 | $71.78 | 3.0M |
| 2021-11-22 | 72.74 | $72.02 | 2.0M |
| 2021-11-19 | 72.71 | $72.76 | 1.7M |
| 2021-11-18 | 72.42 | $72.43 | 1.4M |
| 2021-11-17 | 72.16 | $71.76 | 6.1M |
| 2021-11-16 | 72.02 | $71.81 | 1.2M |
| 2021-11-15 | 71.82 | $71.19 | 1.7M |
| 2021-11-12 | 71.75 | $71.23 | 1.1M |
| 2021-11-11 | 71.63 | $70.42 | 1.4M |
| 2021-11-10 | 71.72 | $70.26 | 2.5M |
| 2021-11-09 | 71.85 | $71.17 | 1.8M |
| 2021-11-08 | 71.69 | $71.52 | 1.9M |
| 2021-11-05 | 71.36 | $71.50 | 2.5M |
| 2021-11-04 | 70.94 | $71.50 | 2.2M |
| 2021-11-03 | 70.39 | $70.65 | 1.8M |
| 2021-11-02 | 69.98 | $70.12 | 3.4M |
| 2021-11-01 | 69.62 | $69.79 | 4.0M |
| 2021-10-29 | 69.27 | $69.84 | 2.6M |
| 2021-10-28 | 68.80 | $69.46 | 1.5M |
| 2021-10-27 | 68.33 | $68.67 | 1.8M |
| 2021-10-26 | 68.00 | $68.44 | 4.8M |
| 2021-10-25 | 67.65 | $68.29 | 1.2M |
| 2021-10-22 | 67.26 | $67.75 | 1.0M |
| 2021-10-21 | 66.95 | $68.05 | 893315 |
| 2021-10-20 | 66.47 | $67.60 | 1.2M |
| 2021-10-19 | 66.02 | $67.63 | 1.4M |
| 2021-10-18 | 65.46 | $67.14 | 1.3M |
| 2021-10-15 | 64.93 | $66.55 | 1.4M |
| 2021-10-14 | 64.48 | $66.04 | 1.5M |
| 2021-10-13 | 64.10 | $64.84 | 1.6M |
| 2021-10-12 | 64.04 | $64.42 | 1.9M |
| 2021-10-11 | 64.10 | $64.60 | 1.3M |
| 2021-10-08 | 64.13 | $65.01 | 996600 |
| 2021-10-07 | 64.06 | $65.23 | 1.4M |
| 2021-10-06 | 63.92 | $64.63 | 3.9M |
| 2021-10-05 | 63.95 | $64.23 | 9.0M |
| 2021-10-04 | 64.13 | $63.39 | 4.3M |
| 2021-10-01 | 64.64 | $64.69 | 4.6M |
| 2021-09-30 | 64.86 | $64.02 | 3.4M |
| 2021-09-29 | 65.36 | $64.54 | 2.0M |
| 2021-09-28 | 65.81 | $64.53 | 13.0M |
| 2021-09-27 | 66.37 | $66.34 | 2.0M |
| 2021-09-24 | 66.49 | $66.95 | 980551 |
| 2021-09-23 | 66.44 | $66.83 | 1.3M |
| 2021-09-22 | 66.43 | $66.19 | 1.4M |
| 2021-09-21 | 66.63 | $65.62 | 3.0M |
| 2021-09-20 | 67.05 | $65.53 | 2.4M |
| 2021-09-17 | 67.59 | $66.86 | 1.6M |
| 2021-09-16 | 67.82 | $67.65 | 925506 |
| 2021-09-15 | 67.85 | $67.65 | 1.2M |
| 2021-09-14 | 67.89 | $67.14 | 1.4M |
| 2021-09-13 | 68.09 | $67.28 | 1.5M |
| 2021-09-10 | 68.28 | $67.36 | 2.1M |
| 2021-09-09 | 68.47 | $67.92 | 2.9M |
| 2021-09-08 | 68.52 | $68.30 | 6.3M |
| 2021-09-07 | 68.45 | $68.45 | 2.0M |
| 2021-09-03 | 68.30 | $68.45 | 1.1M |
| 2021-09-02 | 68.11 | $68.26 | 991813 |
| 2021-09-01 | 67.92 | $68.24 | 1.5M |
| 2021-08-31 | 67.69 | $68.08 | 1.4M |
| 2021-08-30 | 67.44 | $68.23 | 1.2M |
| 2021-08-27 | 67.09 | $67.46 | 2.5M |
| 2021-08-26 | 66.89 | $66.88 | 1.8M |
| 2021-08-25 | 66.82 | $67.20 | 1.2M |
| 2021-08-24 | 66.63 | $67.17 | 899946 |
| 2021-08-23 | 66.40 | $67.14 | 851904 |
| 2021-08-20 | 66.12 | $66.40 | 1.1M |
| 2021-08-19 | 66.01 | $65.72 | 1.6M |
| 2021-08-18 | 66.09 | $65.33 | 1.8M |
| 2021-08-17 | 66.31 | $66.00 | 8.2M |
| 2021-08-16 | 66.35 | $66.59 | 1.2M |
| 2021-08-13 | 66.21 | $66.31 | 883127 |
| 2021-08-12 | 66.12 | $66.05 | 824230 |
| 2021-08-11 | 66.09 | $65.69 | 1.3M |
| 2021-08-10 | 66.15 | $65.72 | 2.1M |
| 2021-08-09 | 66.20 | $66.00 | 1.1M |
| 2021-08-06 | 66.18 | $66.01 | 823600 |
| 2021-08-05 | 66.13 | $66.18 | 2.5M |
| 2021-08-04 | 66.00 | $65.81 | 2.1M |
| 2021-08-03 | 65.96 | $65.77 | 1.2M |
| 2021-08-02 | 65.90 | $65.30 | 1.9M |
| 2021-07-30 | 65.97 | $65.37 | 1.0M |
| 2021-07-29 | 66.02 | $65.78 | 885968 |
| 2021-07-28 | 65.94 | $65.65 | 1.7M |
| 2021-07-27 | 65.87 | $65.58 | 1.8M |
| 2021-07-26 | 65.78 | $66.18 | 2.3M |
| 2021-07-23 | 65.48 | $66.11 | 1.3M |
| 2021-07-22 | 65.11 | $65.20 | 1.0M |
| 2021-07-21 | 64.94 | $64.69 | 1.1M |
| 2021-07-20 | 64.88 | $64.27 | 2.1M |
| 2021-07-19 | 64.93 | $63.49 | 3.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-16
Close Price
$117.98
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.63
Average
54.73
Maximum
76.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.28 | $117.98 | 1.9M |
| 2026-07-15 | 55.74 | $119.97 | 2.1M |
| 2026-07-14 | 54.59 | $119.36 | 3.8M |
| 2026-07-13 | 52.15 | $118.10 | 1.8M |
| 2026-07-10 | 56.50 | $120.00 | 1.6M |
| 2026-07-09 | 55.15 | $119.28 | 1.3M |
| 2026-07-08 | 52.51 | $117.92 | 1.5M |
| 2026-07-07 | 52.28 | $117.80 | 1.6M |
| 2026-07-06 | 54.19 | $118.70 | 1.4M |
| 2026-07-02 | 51.37 | $117.20 | 2.2M |
| 2026-07-01 | 53.98 | $118.44 | 2.0M |
| 2026-06-30 | 55.16 | $118.99 | 4.5M |
| 2026-06-29 | 52.32 | $117.41 | 3.1M |
| 2026-06-26 | 46.84 | $114.71 | 2.3M |
| 2026-06-25 | 48.45 | $115.53 | 3.2M |
| 2026-06-24 | 48.30 | $115.46 | 2.1M |
| 2026-06-23 | 48.73 | $115.69 | 2.1M |
| 2026-06-22 | 54.34 | $118.54 | 2.2M |
| 2026-06-18 | 56.51 | $119.54 | 1.7M |
| 2026-06-17 | 53.04 | $117.59 | 3.0M |
| 2026-06-16 | 55.91 | $118.91 | 1.7M |
| 2026-06-15 | 58.99 | $120.25 | 1.7M |
| 2026-06-12 | 52.82 | $116.90 | 2.8M |
| 2026-06-11 | 51.83 | $116.42 | 5.0M |
| 2026-06-10 | 46.26 | $113.92 | 3.5M |
| 2026-06-09 | 52.33 | $116.56 | 6.4M |
| 2026-06-08 | 54.27 | $117.32 | 2.5M |
| 2026-06-05 | 52.58 | $116.55 | 2.8M |
| 2026-06-04 | 66.77 | $121.19 | 3.4M |
| 2026-06-03 | 66.85 | $121.21 | 2.8M |
| 2026-06-02 | 71.35 | $122.41 | 2.0M |
| 2026-06-01 | 72.08 | $122.60 | 2.6M |
| 2026-05-29 | 70.41 | $121.50 | 3.0M |
| 2026-05-28 | 69.32 | $120.81 | 2.6M |
| 2026-05-27 | 67.53 | $119.72 | 1.9M |
| 2026-05-26 | 67.66 | $119.76 | 3.0M |
| 2026-05-22 | 65.16 | $118.28 | 1.7M |
| 2026-05-21 | 65.16 | $118.28 | 2.5M |
| 2026-05-20 | 64.76 | $118.04 | 2.8M |
| 2026-05-19 | 61.91 | $116.39 | 2.4M |
| 2026-05-18 | 65.51 | $117.57 | 2.9M |
| 2026-05-15 | 68.06 | $118.37 | 2.6M |
| 2026-05-14 | 74.65 | $120.28 | 1.9M |
| 2026-05-13 | 72.75 | $118.83 | 2.1M |
| 2026-05-12 | 70.89 | $117.53 | 4.6M |
| 2026-05-11 | 72.26 | $117.91 | 2.9M |
| 2026-05-08 | 71.78 | $117.56 | 2.2M |
| 2026-05-07 | 69.74 | $116.12 | 3.6M |
| 2026-05-06 | 70.28 | $116.28 | 2.2M |
| 2026-05-05 | 66.41 | $113.75 | 2.2M |
| 2026-05-04 | 64.91 | $112.88 | 2.7M |
| 2026-05-01 | 65.36 | $113.02 | 3.0M |
| 2026-04-30 | 64.31 | $112.39 | 3.6M |
| 2026-04-29 | 62.85 | $111.52 | 3.0M |
| 2026-04-28 | 63.70 | $111.82 | 3.3M |
| 2026-04-27 | 66.95 | $112.94 | 1.8M |
| 2026-04-24 | 66.07 | $112.34 | 2.5M |
| 2026-04-23 | 63.37 | $110.59 | 3.1M |
| 2026-04-22 | 66.77 | $111.77 | 2.6M |
| 2026-04-21 | 63.70 | $109.81 | 6.3M |
| 2026-04-20 | 65.92 | $110.56 | 5.7M |
| 2026-04-17 | 67.56 | $111.11 | 2.8M |
| 2026-04-16 | 65.29 | $109.59 | 4.1M |
| 2026-04-15 | 64.95 | $109.37 | 2.7M |
| 2026-04-14 | 62.73 | $107.95 | 4.0M |
| 2026-04-13 | 58.91 | $105.75 | 2.5M |
| 2026-04-10 | 56.43 | $104.47 | 2.8M |
| 2026-04-09 | 55.50 | $104.00 | 2.7M |
| 2026-04-08 | 53.88 | $103.19 | 5.6M |
| 2026-04-07 | 47.03 | $100.16 | 3.5M |
| 2026-04-06 | 45.84 | $99.69 | 3.4M |
| 2026-04-02 | 44.77 | $99.26 | 4.5M |
| 2026-04-01 | 44.62 | $99.20 | 6.3M |
| 2026-03-31 | 41.47 | $97.91 | 7.2M |
| 2026-03-30 | 30.25 | $94.07 | 5.7M |
| 2026-03-27 | 31.35 | $94.81 | 4.2M |
| 2026-03-26 | 34.65 | $96.85 | 4.1M |
| 2026-03-25 | 40.31 | $99.71 | 4.1M |
| 2026-03-24 | 38.30 | $99.11 | 4.6M |
| 2026-03-23 | 40.25 | $100.02 | 8.7M |
| 2026-03-20 | 36.51 | $98.91 | 7.4M |
| 2026-03-19 | 40.77 | $100.86 | 7.5M |
| 2026-03-18 | 41.77 | $101.28 | 3.7M |
| 2026-03-17 | 44.98 | $102.57 | 3.5M |
| 2026-03-16 | 44.35 | $102.37 | 5.9M |
| 2026-03-13 | 40.18 | $101.09 | 8.4M |
| 2026-03-12 | 42.55 | $102.09 | 8.1M |
| 2026-03-11 | 47.25 | $103.87 | 9.1M |
| 2026-03-10 | 47.03 | $103.80 | 11.2M |
| 2026-03-09 | 46.89 | $103.75 | 11.2M |
| 2026-03-06 | 41.80 | $102.12 | 7.4M |
| 2026-03-05 | 46.04 | $103.77 | 8.5M |
| 2026-03-04 | 46.31 | $103.87 | 8.5M |
| 2026-03-03 | 42.63 | $102.72 | 12.1M |
| 2026-03-02 | 45.21 | $103.73 | 12.8M |
| 2026-02-27 | 44.71 | $103.57 | 5.6M |
| 2026-02-26 | 47.13 | $104.51 | 9.1M |
| 2026-02-25 | 50.78 | $105.82 | 2.8M |
| 2026-02-24 | 46.36 | $104.35 | 4.6M |
| 2026-02-23 | 43.95 | $103.61 | 7.3M |
| 2026-02-20 | 47.45 | $104.89 | 9.1M |
| 2026-02-19 | 44.07 | $103.87 | 6.6M |
| 2026-02-18 | 44.47 | $104.02 | 4.2M |
| 2026-02-17 | 42.25 | $103.35 | 7.5M |
| 2026-02-13 | 41.12 | $103.01 | 10.4M |
| 2026-02-12 | 42.14 | $103.45 | 9.4M |
| 2026-02-11 | 46.76 | $105.30 | 5.1M |
| 2026-02-10 | 47.37 | $105.53 | 7.4M |
| 2026-02-09 | 48.86 | $106.09 | 4.7M |
| 2026-02-06 | 45.59 | $104.96 | 4.8M |
| 2026-02-05 | 36.84 | $102.38 | 8.9M |
| 2026-02-04 | 40.72 | $103.99 | 7.8M |
| 2026-02-03 | 46.08 | $105.86 | 8.6M |
| 2026-02-02 | 52.26 | $107.63 | 4.0M |
| 2026-01-30 | 50.92 | $107.25 | 5.5M |
| 2026-01-29 | 54.48 | $108.18 | 5.0M |
| 2026-01-28 | 56.97 | $108.79 | 3.9M |
| 2026-01-27 | 56.57 | $108.66 | 4.5M |
| 2026-01-26 | 53.33 | $107.64 | 3.0M |
| 2026-01-23 | 50.97 | $106.95 | 3.1M |
| 2026-01-22 | 49.43 | $106.51 | 3.3M |
| 2026-01-21 | 46.37 | $105.67 | 10.1M |
| 2026-01-20 | 42.47 | $104.68 | 8.0M |
| 2026-01-16 | 51.88 | $107.28 | 3.0M |
| 2026-01-15 | 51.53 | $107.19 | 3.0M |
| 2026-01-14 | 50.14 | $106.83 | 4.8M |
| 2026-01-13 | 55.47 | $108.10 | 4.5M |
| 2026-01-12 | 56.33 | $108.29 | 2.1M |
| 2026-01-09 | 55.05 | $107.92 | 3.3M |
| 2026-01-08 | 52.10 | $107.10 | 2.6M |
| 2026-01-07 | 55.97 | $108.01 | 6.5M |
| 2026-01-06 | 55.03 | $107.74 | 7.9M |
| 2026-01-05 | 52.98 | $107.16 | 3.4M |
| 2026-01-02 | 51.49 | $106.75 | 3.3M |
| 2025-12-31 | 51.31 | $106.70 | 1.8M |
| 2025-12-30 | 54.27 | $107.48 | 1.9M |
| 2025-12-29 | 54.88 | $107.64 | 1.5M |
| 2025-12-26 | 57.00 | $108.19 | 2.1M |
| 2025-12-24 | 57.07 | $108.21 | 932300 |
| 2025-12-23 | 56.30 | $107.93 | 1.5M |
| 2025-12-22 | 53.87 | $107.07 | 1.7M |
| 2025-12-19 | 52.02 | $106.44 | 2.3M |
| 2025-12-18 | 47.73 | $105.09 | 2.1M |
| 2025-12-17 | 43.24 | $103.83 | 4.7M |
| 2025-12-16 | 49.75 | $105.85 | 3.2M |
| 2025-12-15 | 49.21 | $105.70 | 1.9M |
| 2025-12-12 | 50.20 | $105.99 | 3.2M |
| 2025-12-11 | 56.79 | $107.75 | 4.4M |
| 2025-12-10 | 57.23 | $107.86 | 4.3M |
| 2025-12-09 | 55.92 | $107.42 | 1.9M |
| 2025-12-08 | 56.07 | $107.46 | 1.7M |
| 2025-12-05 | 57.37 | $107.82 | 1.9M |
| 2025-12-04 | 56.44 | $107.47 | 1.5M |
| 2025-12-03 | 55.26 | $107.03 | 2.5M |
| 2025-12-02 | 54.71 | $106.82 | 4.6M |
| 2025-12-01 | 53.91 | $106.51 | 5.2M |
| 2025-11-28 | 55.50 | $107.04 | 1.2M |
| 2025-11-26 | 54.51 | $106.63 | 2.6M |
| 2025-11-25 | 52.74 | $105.90 | 3.5M |
| 2025-11-24 | 53.20 | $106.07 | 13.6M |
| 2025-11-21 | 43.70 | $102.60 | 6.0M |
| 2025-11-20 | 41.56 | $101.94 | 7.0M |
| 2025-11-19 | 46.16 | $103.76 | 5.4M |
| 2025-11-18 | 44.06 | $103.11 | 11.4M |
| 2025-11-17 | 46.44 | $104.01 | 6.5M |
| 2025-11-14 | 48.67 | $104.81 | 4.7M |
| 2025-11-13 | 48.37 | $104.71 | 3.9M |
| 2025-11-12 | 55.43 | $107.05 | 2.1M |
| 2025-11-11 | 56.26 | $107.30 | 2.0M |
| 2025-11-10 | 57.44 | $107.66 | 2.5M |
| 2025-11-07 | 50.82 | $105.23 | 4.0M |
| 2025-11-06 | 51.48 | $105.44 | 3.7M |
| 2025-11-05 | 56.72 | $107.02 | 3.2M |
| 2025-11-04 | 55.66 | $106.63 | 2.2M |
| 2025-11-03 | 63.06 | $108.60 | 2.5M |
| 2025-10-31 | 61.74 | $108.06 | 2.7M |
| 2025-10-30 | 60.85 | $107.70 | 2.6M |
| 2025-10-29 | 67.88 | $109.39 | 4.3M |
| 2025-10-28 | 66.40 | $108.71 | 2.0M |
| 2025-10-27 | 64.54 | $107.90 | 2.1M |
| 2025-10-24 | 60.24 | $106.23 | 1.6M |
| 2025-10-23 | 56.95 | $105.12 | 2.1M |
| 2025-10-22 | 54.43 | $104.34 | 3.0M |
| 2025-10-21 | 56.86 | $104.94 | 3.4M |
| 2025-10-20 | 57.72 | $105.15 | 1.5M |
| 2025-10-17 | 54.92 | $104.24 | 3.5M |
| 2025-10-16 | 53.20 | $103.71 | 2.7M |
| 2025-10-15 | 55.16 | $104.23 | 1.6M |
| 2025-10-14 | 53.60 | $103.73 | 2.2M |
| 2025-10-13 | 56.71 | $104.56 | 1.8M |
| 2025-10-10 | 49.46 | $102.40 | 4.0M |
| 2025-10-09 | 65.21 | $105.68 | 1.9M |
| 2025-10-08 | 65.02 | $105.62 | 1.8M |
| 2025-10-07 | 62.11 | $104.75 | 2.7M |
| 2025-10-06 | 65.50 | $105.32 | 2.1M |
| 2025-10-03 | 63.89 | $104.83 | 2.8M |
| 2025-10-02 | 65.73 | $105.14 | 2.1M |
| 2025-10-01 | 65.14 | $104.95 | 2.6M |
| 2025-09-30 | 63.79 | $104.51 | 2.2M |
| 2025-09-29 | 62.36 | $104.06 | 1.5M |
| 2025-09-26 | 61.13 | $103.68 | 1.8M |
| 2025-09-25 | 59.62 | $103.22 | 2.4M |
| 2025-09-24 | 62.64 | $103.82 | 2.2M |
| 2025-09-23 | 64.99 | $104.27 | 12.7M |
| 2025-09-22 | 70.82 | $105.31 | 1.9M |
| 2025-09-19 | 69.34 | $104.72 | 2.5M |
| 2025-09-18 | 67.45 | $104.01 | 2.1M |
| 2025-09-17 | 65.36 | $103.28 | 3.1M |
| 2025-09-16 | 68.33 | $103.80 | 2.3M |
| 2025-09-15 | 69.83 | $104.06 | 1.9M |
| 2025-09-12 | 67.13 | $103.04 | 2.0M |
| 2025-09-11 | 66.72 | $102.89 | 2.7M |
| 2025-09-10 | 65.39 | $102.41 | 2.3M |
| 2025-09-09 | 62.51 | $101.44 | 1.5M |
| 2025-09-08 | 61.02 | $100.97 | 1.9M |
| 2025-09-05 | 59.32 | $100.45 | 2.6M |
| 2025-09-04 | 59.70 | $100.53 | 1.9M |
| 2025-09-03 | 56.63 | $99.60 | 2.4M |
| 2025-09-02 | 53.09 | $98.63 | 3.8M |
| 2025-08-29 | 57.01 | $99.49 | 2.0M |
| 2025-08-28 | 62.81 | $100.62 | 2.0M |
| 2025-08-27 | 61.04 | $100.09 | 1.4M |
| 2025-08-26 | 60.54 | $99.94 | 1.5M |
| 2025-08-25 | 58.61 | $99.37 | 1.6M |
| 2025-08-22 | 59.43 | $99.54 | 2.8M |
| 2025-08-21 | 53.68 | $97.96 | 7.0M |
| 2025-08-20 | 55.68 | $98.38 | 2.5M |
| 2025-08-19 | 57.81 | $98.82 | 2.0M |
| 2025-08-18 | 64.43 | $100.06 | 1.4M |
| 2025-08-15 | 64.14 | $99.97 | 1.9M |
| 2025-08-14 | 65.74 | $100.26 | 1.7M |
| 2025-08-13 | 65.38 | $100.13 | 2.0M |
| 2025-08-12 | 66.21 | $100.29 | 1.9M |
| 2025-08-11 | 63.12 | $99.18 | 1.8M |
| 2025-08-08 | 63.87 | $99.33 | 1.8M |
| 2025-08-07 | 61.95 | $98.66 | 1.6M |
| 2025-08-06 | 63.62 | $99.01 | 1.5M |
| 2025-08-05 | 60.39 | $97.90 | 3.7M |
| 2025-08-04 | 63.79 | $98.60 | 2.4M |
| 2025-08-01 | 57.88 | $96.76 | 2.8M |
| 2025-07-31 | 68.22 | $98.56 | 5.2M |
| 2025-07-30 | 69.47 | $98.75 | 2.2M |
| 2025-07-29 | 68.67 | $98.47 | 1.5M |
| 2025-07-28 | 71.47 | $98.91 | 1.6M |
| 2025-07-25 | 70.56 | $98.56 | 1.3M |
| 2025-07-24 | 69.26 | $98.07 | 2.2M |
| 2025-07-23 | 68.75 | $97.88 | 1.7M |
| 2025-07-22 | 66.22 | $96.97 | 1.4M |
| 2025-07-21 | 69.70 | $97.56 | 1.7M |
| 2025-07-18 | 68.94 | $97.27 | 1.5M |
| 2025-07-17 | 68.81 | $97.22 | 1.8M |
| 2025-07-16 | 67.02 | $96.53 | 2.2M |
| 2025-07-15 | 66.27 | $96.25 | 1.8M |
| 2025-07-14 | 66.11 | $96.19 | 1.4M |
| 2025-07-11 | 65.22 | $95.84 | 1.4M |
| 2025-07-10 | 66.41 | $96.09 | 1.4M |
| 2025-07-09 | 66.20 | $96.00 | 1.8M |
| 2025-07-08 | 64.16 | $95.14 | 2.0M |
| 2025-07-07 | 65.07 | $95.35 | 2.3M |
| 2025-07-03 | 68.22 | $96.07 | 1.1M |
| 2025-07-02 | 66.00 | $95.05 | 2.3M |
| 2025-07-01 | 64.33 | $94.33 | 2.9M |
| 2025-06-30 | 68.75 | $95.32 | 2.7M |
| 2025-06-27 | 67.62 | $94.79 | 2.2M |
| 2025-06-26 | 66.42 | $94.24 | 2.0M |
| 2025-06-25 | 64.45 | $93.37 | 2.1M |
| 2025-06-24 | 63.65 | $93.03 | 5.9M |
| 2025-06-23 | 60.31 | $91.68 | 2.6M |
| 2025-06-20 | 57.59 | $90.69 | 2.0M |
| 2025-06-18 | 59.87 | $91.27 | 2.0M |
| 2025-06-17 | 60.26 | $91.37 | 2.3M |
| 2025-06-16 | 63.25 | $92.13 | 3.9M |
| 2025-06-13 | 60.51 | $91.01 | 3.0M |
| 2025-06-12 | 65.29 | $92.17 | 1.5M |
| 2025-06-11 | 64.42 | $91.79 | 2.5M |
| 2025-06-10 | 65.07 | $91.95 | 2.9M |
| 2025-06-09 | 64.05 | $91.48 | 7.4M |
| 2025-06-06 | 63.94 | $91.43 | 1.4M |
| 2025-06-05 | 61.93 | $90.49 | 2.4M |
| 2025-06-04 | 64.44 | $91.18 | 2.1M |
| 2025-06-03 | 64.08 | $91.00 | 2.0M |
| 2025-06-02 | 62.87 | $90.39 | 1.9M |
| 2025-05-30 | 61.44 | $89.69 | 3.0M |
| 2025-05-29 | 62.12 | $89.90 | 1.4M |
| 2025-05-28 | 61.47 | $89.56 | 1.2M |
| 2025-05-27 | 62.46 | $89.89 | 1.7M |
| 2025-05-23 | 58.48 | $87.83 | 3.2M |
| 2025-05-22 | 60.52 | $88.52 | 1.6M |
| 2025-05-21 | 60.00 | $88.25 | 2.2M |
| 2025-05-20 | 64.07 | $89.62 | 1.8M |
| 2025-05-19 | 65.38 | $90.05 | 1.8M |
| 2025-05-16 | 65.35 | $90.03 | 1.6M |
| 2025-05-15 | 64.48 | $89.46 | 2.0M |
| 2025-05-14 | 64.43 | $89.43 | 2.6M |
| 2025-05-13 | 63.50 | $88.79 | 3.3M |
| 2025-05-12 | 61.24 | $87.30 | 2.2M |
| 2025-05-09 | 55.54 | $84.05 | 1.4M |
| 2025-05-08 | 55.90 | $84.20 | 2.1M |
| 2025-05-07 | 54.75 | $83.58 | 1.7M |
| 2025-05-06 | 54.27 | $83.32 | 1.3M |
| 2025-05-05 | 55.86 | $84.06 | 1.9M |
| 2025-05-02 | 56.74 | $84.47 | 2.2M |
| 2025-05-01 | 54.25 | $82.97 | 2.1M |
| 2025-04-30 | 52.57 | $82.00 | 2.3M |
| 2025-04-29 | 52.56 | $81.99 | 1.6M |
| 2025-04-28 | 51.65 | $81.44 | 1.8M |
| 2025-04-25 | 51.82 | $81.54 | 2.5M |
| 2025-04-24 | 49.96 | $80.36 | 2.0M |
| 2025-04-23 | 46.45 | $78.25 | 2.4M |
| 2025-04-22 | 43.21 | $76.44 | 2.5M |
| 2025-04-21 | 39.31 | $74.42 | 2.2M |
| 2025-04-17 | 42.26 | $76.58 | 2.4M |
| 2025-04-16 | 42.20 | $76.55 | 2.4M |
| 2025-04-15 | 45.41 | $78.80 | 2.1M |
| 2025-04-14 | 45.33 | $78.76 | 2.7M |
| 2025-04-11 | 44.54 | $78.29 | 4.2M |
| 2025-04-10 | 42.14 | $76.88 | 6.2M |
| 2025-04-09 | 46.34 | $79.99 | 6.8M |
| 2025-04-08 | 28.63 | $71.83 | 7.1M |
| 2025-04-07 | 29.79 | $72.84 | 11.3M |
| 2025-04-04 | 28.73 | $72.45 | 10.7M |
| 2025-04-03 | 34.76 | $77.19 | 3.9M |
| 2025-04-02 | 42.73 | $81.62 | 2.2M |
| 2025-04-01 | 40.78 | $80.95 | 3.8M |
| 2025-03-31 | 39.08 | $80.37 | 2.6M |
| 2025-03-28 | 38.35 | $80.12 | 1.9M |
| 2025-03-27 | 42.26 | $82.16 | 1.9M |
| 2025-03-26 | 43.33 | $82.68 | 1.5M |
| 2025-03-25 | 47.32 | $84.50 | 1.9M |
| 2025-03-24 | 46.36 | $84.13 | 2.7M |
| 2025-03-21 | 41.26 | $82.26 | 1.6M |
| 2025-03-20 | 40.55 | $82.01 | 1.9M |
| 2025-03-19 | 40.95 | $82.22 | 2.5M |
| 2025-03-18 | 37.43 | $80.96 | 2.1M |
| 2025-03-17 | 39.94 | $82.36 | 2.0M |
| 2025-03-14 | 39.25 | $82.11 | 3.0M |
| 2025-03-13 | 33.25 | $80.05 | 4.1M |
| 2025-03-12 | 35.74 | $81.58 | 12.9M |
| 2025-03-11 | 31.80 | $80.34 | 4.7M |
| 2025-03-10 | 32.03 | $80.49 | 3.6M |
| 2025-03-07 | 37.28 | $83.63 | 3.2M |
| 2025-03-06 | 36.27 | $83.31 | 3.3M |
| 2025-03-05 | 41.12 | $85.77 | 3.0M |
| 2025-03-04 | 37.34 | $84.60 | 7.8M |
| 2025-03-03 | 39.01 | $85.42 | 3.1M |
| 2025-02-28 | 43.95 | $87.59 | 2.3M |
| 2025-02-27 | 38.64 | $86.03 | 1.9M |
| 2025-02-26 | 44.49 | $88.31 | 2.0M |
| 2025-02-25 | 42.23 | $87.69 | 2.2M |
| 2025-02-24 | 44.89 | $88.64 | 1.5M |
| 2025-02-21 | 47.75 | $89.59 | 2.1M |
| 2025-02-20 | 55.20 | $91.71 | 1.3M |
| 2025-02-19 | 57.96 | $92.39 | 1.5M |
| 2025-02-18 | 57.87 | $92.36 | 2.3M |
| 2025-02-14 | 57.78 | $92.33 | 1.3M |
| 2025-02-13 | 57.22 | $92.12 | 2.0M |
| 2025-02-12 | 53.97 | $90.96 | 2.2M |
| 2025-02-11 | 54.68 | $91.17 | 1.4M |
| 2025-02-10 | 55.61 | $91.45 | 1.3M |
| 2025-02-07 | 53.57 | $90.69 | 2.0M |
| 2025-02-06 | 56.33 | $91.54 | 1.8M |
| 2025-02-05 | 54.41 | $90.81 | 1.4M |
| 2025-02-04 | 53.41 | $90.43 | 1.6M |
| 2025-02-03 | 50.74 | $89.45 | 3.4M |
| 2025-01-31 | 52.94 | $90.20 | 2.2M |
| 2025-01-30 | 54.29 | $90.65 | 2.1M |
| 2025-01-29 | 52.21 | $89.84 | 2.2M |
| 2025-01-28 | 53.99 | $90.46 | 2.7M |
| 2025-01-27 | 49.27 | $88.68 | 3.1M |
| 2025-01-24 | 60.31 | $92.02 | 1.7M |
| 2025-01-23 | 61.68 | $92.37 | 2.4M |
| 2025-01-22 | 60.59 | $91.92 | 5.1M |
| 2025-01-21 | 57.75 | $90.81 | 2.6M |
| 2025-01-17 | 55.21 | $89.89 | 2.0M |
| 2025-01-16 | 51.73 | $88.73 | 1.4M |
| 2025-01-15 | 53.01 | $89.11 | 1.9M |
| 2025-01-14 | 46.08 | $87.03 | 1.8M |
| 2025-01-13 | 46.74 | $87.24 | 1.9M |
| 2025-01-10 | 47.64 | $87.53 | 2.1M |
| 2025-01-08 | 51.63 | $88.76 | 2.4M |
| 2025-01-07 | 51.29 | $88.65 | 2.6M |
| 2025-01-06 | 57.37 | $90.36 | 2.0M |
| 2025-01-03 | 54.39 | $89.37 | 2.2M |
| 2025-01-02 | 49.26 | $87.86 | 3.3M |
| 2024-12-31 | 49.40 | $87.90 | 2.2M |
| 2024-12-30 | 52.11 | $88.67 | 1.7M |
| 2024-12-27 | 55.80 | $89.65 | 1.4M |
| 2024-12-26 | 61.50 | $91.00 | 1.4M |
| 2024-12-24 | 62.04 | $91.12 | 943605 |
| 2024-12-23 | 58.65 | $89.93 | 2.3M |
| 2024-12-20 | 56.18 | $89.14 | 2.7M |
| 2024-12-19 | 52.90 | $88.17 | 2.4M |
| 2024-12-18 | 52.37 | $88.02 | 3.2M |
| 2024-12-17 | 66.59 | $91.05 | 1.7M |
| 2024-12-16 | 68.51 | $91.38 | 1.7M |
| 2024-12-13 | 65.72 | $90.40 | 1.6M |
| 2024-12-12 | 65.18 | $90.22 | 2.4M |
| 2024-12-11 | 68.59 | $90.82 | 1.8M |
| 2024-12-10 | 64.23 | $89.35 | 7.0M |
| 2024-12-09 | 65.52 | $89.57 | 5.2M |
| 2024-12-06 | 68.63 | $90.09 | 1.5M |
| 2024-12-05 | 67.09 | $89.55 | 1.2M |
| 2024-12-04 | 67.44 | $89.61 | 1.4M |
| 2024-12-03 | 64.03 | $88.46 | 1.7M |
| 2024-12-02 | 62.67 | $88.04 | 2.2M |
| 2024-11-29 | 60.38 | $87.36 | 758800 |
| 2024-11-27 | 57.53 | $86.58 | 1.1M |
| 2024-11-26 | 60.55 | $87.15 | 2.3M |
| 2024-11-25 | 57.66 | $86.37 | 4.5M |
| 2024-11-22 | 57.39 | $86.30 | 1.5M |
| 2024-11-21 | 57.39 | $86.30 | 2.6M |
| 2024-11-20 | 57.18 | $86.24 | 3.2M |
| 2024-11-19 | 57.50 | $86.31 | 1.9M |
| 2024-11-18 | 54.64 | $85.46 | 1.8M |
| 2024-11-15 | 53.60 | $85.16 | 2.1M |
| 2024-11-14 | 61.43 | $86.91 | 1.7M |
| 2024-11-13 | 64.34 | $87.48 | 1.8M |
| 2024-11-12 | 64.44 | $87.50 | 2.9M |
| 2024-11-11 | 64.39 | $87.48 | 6.3M |
| 2024-11-08 | 64.90 | $87.59 | 2.0M |
| 2024-11-07 | 64.31 | $87.35 | 2.2M |
| 2024-11-06 | 60.88 | $86.02 | 2.2M |
| 2024-11-05 | 53.97 | $83.84 | 1.5M |
| 2024-11-04 | 49.55 | $82.70 | 2.2M |
| 2024-11-01 | 50.60 | $82.96 | 2.2M |
| 2024-10-31 | 48.23 | $82.37 | 3.2M |
| 2024-10-30 | 59.73 | $84.86 | 6.8M |
| 2024-10-29 | 61.82 | $85.23 | 8.1M |
| 2024-10-28 | 59.53 | $84.60 | 1.3M |
| 2024-10-25 | 59.09 | $84.48 | 1.3M |
| 2024-10-24 | 57.51 | $84.05 | 1.2M |
| 2024-10-23 | 55.66 | $83.56 | 1.4M |
| 2024-10-22 | 62.42 | $84.84 | 1.5M |
| 2024-10-21 | 62.35 | $84.82 | 1.6M |
| 2024-10-18 | 61.22 | $84.48 | 1.1M |
| 2024-10-17 | 59.66 | $84.02 | 1.6M |
| 2024-10-16 | 59.22 | $83.89 | 1.3M |
| 2024-10-15 | 58.69 | $83.73 | 1.4M |
| 2024-10-14 | 63.47 | $84.71 | 1.3M |
| 2024-10-11 | 60.97 | $83.90 | 915400 |
| 2024-10-10 | 60.41 | $83.72 | 1.1M |
| 2024-10-09 | 60.73 | $83.79 | 1.2M |
| 2024-10-08 | 58.98 | $83.21 | 1.4M |
| 2024-10-07 | 54.89 | $81.97 | 1.3M |
| 2024-10-04 | 58.80 | $82.84 | 1.1M |
| 2024-10-03 | 55.63 | $81.92 | 1.7M |
| 2024-10-02 | 55.42 | $81.86 | 1.8M |
| 2024-10-01 | 55.01 | $81.74 | 2.3M |
| 2024-09-30 | 60.27 | $82.94 | 1.5M |
| 2024-09-27 | 58.86 | $82.49 | 2.1M |
| 2024-09-26 | 60.86 | $82.93 | 1.2M |
| 2024-09-25 | 60.25 | $82.72 | 1.3M |
| 2024-09-24 | 59.91 | $82.60 | 1.4M |
| 2024-09-23 | 58.79 | $82.20 | 1.9M |
| 2024-09-20 | 58.77 | $82.19 | 1.2M |
| 2024-09-19 | 59.36 | $82.35 | 1.9M |
| 2024-09-18 | 53.83 | $80.36 | 2.2M |
| 2024-09-17 | 54.87 | $80.65 | 1.3M |
| 2024-09-16 | 54.75 | $80.61 | 1.3M |
| 2024-09-13 | 55.58 | $80.86 | 1.2M |
| 2024-09-12 | 54.53 | $80.46 | 1.4M |
| 2024-09-11 | 52.06 | $79.54 | 3.6M |
| 2024-09-10 | 47.41 | $77.97 | 1.5M |
| 2024-09-09 | 45.16 | $77.27 | 1.6M |
| 2024-09-06 | 42.27 | $76.41 | 2.3M |
| 2024-09-05 | 46.93 | $78.12 | 2.1M |
| 2024-09-04 | 46.71 | $78.05 | 2.4M |
| 2024-09-03 | 47.26 | $78.25 | 2.1M |
| 2024-08-30 | 54.99 | $80.75 | 1.4M |
| 2024-08-29 | 52.51 | $79.91 | 1.8M |
| 2024-08-28 | 53.24 | $80.13 | 1.2M |
| 2024-08-27 | 55.92 | $80.93 | 1.1M |
| 2024-08-26 | 55.36 | $80.72 | 1.2M |
| 2024-08-23 | 57.14 | $81.26 | 1.6M |
| 2024-08-22 | 54.79 | $80.34 | 1.5M |
| 2024-08-21 | 58.53 | $81.47 | 1.2M |
| 2024-08-20 | 57.80 | $81.17 | 1.4M |
| 2024-08-19 | 58.06 | $81.25 | 1.5M |
| 2024-08-16 | 55.64 | $80.22 | 1.2M |
| 2024-08-15 | 55.47 | $80.15 | 2.0M |
| 2024-08-14 | 51.30 | $78.46 | 1.7M |
| 2024-08-13 | 50.91 | $78.31 | 1.8M |
| 2024-08-12 | 46.12 | $76.55 | 1.6M |
| 2024-08-09 | 45.22 | $76.24 | 1.6M |
| 2024-08-08 | 43.62 | $75.68 | 2.2M |
| 2024-08-07 | 36.66 | $73.47 | 2.7M |
| 2024-08-06 | 38.20 | $74.23 | 3.4M |
| 2024-08-05 | 35.31 | $73.38 | 7.3M |
| 2024-08-02 | 40.69 | $75.91 | 5.5M |
| 2024-08-01 | 44.79 | $77.51 | 4.6M |
| 2024-07-31 | 49.30 | $79.04 | 2.6M |
| 2024-07-30 | 41.71 | $76.96 | 2.5M |
| 2024-07-29 | 44.77 | $77.96 | 1.7M |
| 2024-07-26 | 44.27 | $77.83 | 2.0M |
| 2024-07-25 | 41.41 | $77.10 | 4.6M |
| 2024-07-24 | 43.81 | $77.92 | 11.3M |
| 2024-07-23 | 54.97 | $80.95 | 11.1M |
| 2024-07-22 | 55.01 | $80.96 | 2.1M |
| 2024-07-19 | 50.38 | $79.73 | 1.6M |
| 2024-07-18 | 52.64 | $80.27 | 2.3M |
| 2024-07-17 | 54.85 | $80.78 | 4.6M |
| 2024-07-16 | 67.33 | $83.15 | 2.6M |
| 2024-07-15 | 67.30 | $83.14 | 2.1M |
| 2024-07-12 | 66.51 | $82.87 | 1.9M |
| 2024-07-11 | 64.95 | $82.34 | 2.3M |
| 2024-07-10 | 76.20 | $84.10 | 1.6M |
| 2024-07-09 | 74.04 | $83.21 | 1.8M |
| 2024-07-08 | 73.81 | $83.12 | 1.9M |
| 2024-07-05 | 73.39 | $82.95 | 1.8M |
| 2024-07-03 | 71.22 | $82.11 | 1.3M |
| 2024-07-02 | 69.24 | $81.41 | 1.9M |
| 2024-07-01 | 67.08 | $80.71 | 4.9M |
| 2024-06-28 | 65.16 | $80.13 | 2.4M |
| 2024-06-27 | 69.06 | $80.72 | 1.7M |
| 2024-06-26 | 68.45 | $80.52 | 2.1M |
| 2024-06-25 | 67.10 | $80.08 | 7.1M |
| 2024-06-24 | 63.87 | $79.11 | 2.2M |
| 2024-06-21 | 70.45 | $80.08 | 1.8M |
| 2024-06-20 | 72.42 | $80.35 | 2.4M |
| 2024-06-18 | 76.97 | $80.95 | 1.7M |
| 2024-06-17 | 76.48 | $80.74 | 1.9M |
| 2024-06-14 | 74.51 | $79.94 | 1.6M |
| 2024-06-13 | 73.81 | $79.67 | 1.5M |
| 2024-06-12 | 72.70 | $79.25 | 3.1M |
| 2024-06-11 | 69.34 | $78.11 | 1.7M |
| 2024-06-10 | 66.86 | $77.38 | 1.9M |
| 2024-06-07 | 65.78 | $77.08 | 1.4M |
| 2024-06-06 | 65.91 | $77.10 | 2.6M |
| 2024-06-05 | 66.04 | $77.12 | 4.2M |
| 2024-06-04 | 60.62 | $75.65 | 2.2M |
| 2024-06-03 | 59.71 | $75.43 | 2.2M |
| 2024-05-31 | 57.94 | $75.01 | 2.5M |
| 2024-05-30 | 57.30 | $74.86 | 3.4M |
| 2024-05-29 | 64.61 | $76.04 | 13.2M |
| 2024-05-28 | 66.73 | $76.35 | 2.1M |
| 2024-05-24 | 65.04 | $75.87 | 1.4M |
| 2024-05-23 | 62.23 | $75.13 | 1.8M |
| 2024-05-22 | 63.21 | $75.28 | 1.3M |
| 2024-05-21 | 64.56 | $75.49 | 1.4M |
| 2024-05-20 | 63.61 | $75.22 | 1.4M |
| 2024-05-17 | 61.93 | $74.75 | 1.5M |
| 2024-05-16 | 61.89 | $74.74 | 1.7M |
| 2024-05-15 | 63.94 | $75.10 | 2.4M |
| 2024-05-14 | 59.67 | $73.89 | 1.3M |
| 2024-05-13 | 57.79 | $73.41 | 916200 |
| 2024-05-10 | 57.79 | $73.41 | 1.1M |
| 2024-05-09 | 57.57 | $73.35 | 2.4M |
| 2024-05-08 | 56.85 | $73.15 | 1.6M |
| 2024-05-07 | 57.08 | $73.20 | 6.7M |
| 2024-05-06 | 57.21 | $73.23 | 1.5M |
| 2024-05-03 | 53.89 | $72.25 | 1.6M |
| 2024-05-02 | 48.62 | $70.89 | 1.5M |
| 2024-05-01 | 44.89 | $70.04 | 3.2M |
| 2024-04-30 | 45.93 | $70.32 | 1.4M |
| 2024-04-29 | 51.41 | $71.67 | 1.2M |
| 2024-04-26 | 50.79 | $71.52 | 1.5M |
| 2024-04-25 | 44.77 | $70.17 | 2.4M |
| 2024-04-24 | 46.00 | $70.48 | 1.9M |
| 2024-04-23 | 46.08 | $70.50 | 7.0M |
| 2024-04-22 | 40.82 | $69.39 | 2.1M |
| 2024-04-19 | 37.27 | $68.71 | 3.1M |
| 2024-04-18 | 43.01 | $70.30 | 2.1M |
| 2024-04-17 | 44.48 | $70.66 | 2.5M |
| 2024-04-16 | 47.45 | $71.35 | 9.7M |
| 2024-04-15 | 47.35 | $71.33 | 2.5M |
| 2024-04-12 | 53.41 | $72.63 | 1.7M |
| 2024-04-11 | 59.10 | $73.66 | 1.5M |
| 2024-04-10 | 53.94 | $72.52 | 2.5M |
| 2024-04-09 | 56.81 | $73.00 | 2.1M |
| 2024-04-08 | 56.81 | $73.00 | 1.2M |
| 2024-04-05 | 56.98 | $73.03 | 2.0M |
| 2024-04-04 | 51.89 | $71.92 | 2.8M |
| 2024-04-03 | 58.46 | $73.03 | 2.0M |
| 2024-04-02 | 57.21 | $72.76 | 2.3M |
| 2024-04-01 | 60.48 | $73.27 | 1.8M |
| 2024-03-28 | 59.97 | $73.15 | 2.0M |
| 2024-03-27 | 61.29 | $73.36 | 1.6M |
| 2024-03-26 | 60.38 | $73.13 | 1.6M |
| 2024-03-25 | 62.24 | $73.44 | 1.5M |
| 2024-03-22 | 64.00 | $73.73 | 1.4M |
| 2024-03-21 | 63.46 | $73.57 | 2.5M |
| 2024-03-20 | 63.23 | $73.50 | 2.4M |
| 2024-03-19 | 60.40 | $72.66 | 1.5M |
| 2024-03-18 | 58.89 | $72.24 | 1.7M |
| 2024-03-15 | 56.77 | $71.67 | 2.2M |
| 2024-03-14 | 61.30 | $72.53 | 2.6M |
| 2024-03-13 | 60.96 | $72.43 | 1.3M |
| 2024-03-12 | 62.60 | $72.74 | 2.3M |
| 2024-03-11 | 57.83 | $71.37 | 1.7M |
| 2024-03-08 | 60.00 | $71.78 | 2.9M |
| 2024-03-07 | 64.44 | $72.57 | 1.5M |
| 2024-03-06 | 60.70 | $71.50 | 2.0M |
| 2024-03-05 | 59.45 | $71.17 | 2.1M |
| 2024-03-04 | 66.57 | $72.34 | 3.6M |
| 2024-03-01 | 68.57 | $72.64 | 2.4M |
| 2024-02-29 | 65.63 | $71.74 | 1.6M |
| 2024-02-28 | 63.69 | $71.20 | 1.4M |
| 2024-02-27 | 65.18 | $71.43 | 1.3M |
| 2024-02-26 | 64.80 | $71.32 | 1.4M |
| 2024-02-23 | 65.84 | $71.49 | 2.0M |
| 2024-02-22 | 66.73 | $71.64 | 2.3M |
| 2024-02-21 | 58.71 | $69.38 | 1.6M |
| 2024-02-20 | 59.49 | $69.51 | 1.9M |
| 2024-02-16 | 63.92 | $70.22 | 1.7M |
| 2024-02-15 | 67.07 | $70.69 | 3.1M |
| 2024-02-14 | 66.73 | $70.59 | 2.0M |
| 2024-02-13 | 63.88 | $69.76 | 2.1M |
| 2024-02-12 | 70.69 | $70.74 | 1.9M |
| 2024-02-09 | 74.06 | $71.18 | 1.7M |
| 2024-02-08 | 71.83 | $70.41 | 1.7M |
| 2024-02-07 | 71.55 | $70.32 | 1.7M |
| 2024-02-06 | 68.58 | $69.39 | 2.0M |
| 2024-02-05 | 69.17 | $69.47 | 1.9M |
| 2024-02-02 | 68.88 | $69.38 | 2.1M |
| 2024-02-01 | 63.92 | $67.98 | 2.4M |
| 2024-01-31 | 59.30 | $66.93 | 2.7M |
| 2024-01-30 | 71.08 | $68.36 | 1.7M |
| 2024-01-29 | 74.11 | $68.67 | 1.8M |
| 2024-01-26 | 71.42 | $67.95 | 1.4M |
| 2024-01-25 | 73.13 | $68.12 | 1.9M |
| 2024-01-24 | 72.51 | $67.95 | 1.9M |
| 2024-01-23 | 71.04 | $67.56 | 1.5M |
| 2024-01-22 | 70.19 | $67.34 | 2.1M |
| 2024-01-19 | 69.61 | $67.19 | 2.0M |
| 2024-01-18 | 65.17 | $66.15 | 4.9M |
| 2024-01-17 | 60.22 | $65.22 | 1.9M |
| 2024-01-16 | 63.15 | $65.54 | 2.2M |
| 2024-01-12 | 63.61 | $65.59 | 1.1M |
| 2024-01-11 | 63.20 | $65.51 | 2.2M |
| 2024-01-10 | 62.20 | $65.31 | 2.0M |
| 2024-01-09 | 58.84 | $64.68 | 1.8M |
| 2024-01-08 | 57.82 | $64.50 | 2.2M |
| 2024-01-05 | 49.04 | $63.18 | 1.5M |
| 2024-01-04 | 48.58 | $63.12 | 2.2M |
| 2024-01-03 | 51.22 | $63.48 | 1.8M |
| 2024-01-02 | 55.54 | $64.02 | 2.7M |
| 2023-12-29 | 65.66 | $65.06 | 2.3M |
| 2023-12-28 | 68.16 | $65.28 | 1.3M |
| 2023-12-27 | 68.38 | $65.30 | 1.6M |
| 2023-12-26 | 67.83 | $65.19 | 1.1M |
| 2023-12-22 | 66.88 | $65.00 | 1.6M |
| 2023-12-21 | 66.68 | $64.96 | 2.0M |
| 2023-12-20 | 63.19 | $64.29 | 2.6M |
| 2023-12-19 | 72.19 | $65.13 | 1.6M |
| 2023-12-18 | 70.73 | $64.82 | 1.9M |
| 2023-12-15 | 69.09 | $64.49 | 1.7M |
| 2023-12-14 | 69.09 | $64.49 | 1.9M |
| 2023-12-13 | 69.51 | $64.53 | 1.9M |
| 2023-12-12 | 65.69 | $63.77 | 1.1M |
| 2023-12-11 | 63.82 | $63.44 | 1.3M |
| 2023-12-08 | 63.42 | $63.37 | 1.2M |
| 2023-12-07 | 61.98 | $63.12 | 1.2M |
| 2023-12-06 | 58.25 | $62.52 | 1.6M |
| 2023-12-05 | 61.70 | $62.88 | 1.8M |
| 2023-12-04 | 60.40 | $62.67 | 2.4M |
| 2023-12-01 | 64.89 | $63.12 | 2.5M |
| 2023-11-30 | 63.57 | $62.89 | 1.3M |
| 2023-11-29 | 62.94 | $62.78 | 1.3M |
| 2023-11-28 | 64.19 | $62.91 | 3.2M |
| 2023-11-27 | 64.09 | $62.89 | 4.1M |
| 2023-11-24 | 64.80 | $62.97 | 579400 |
| 2023-11-22 | 65.49 | $63.05 | 1.6M |
| 2023-11-21 | 64.73 | $62.88 | 2.7M |
| 2023-11-20 | 65.13 | $62.93 | 13.3M |
| 2023-11-17 | 62.76 | $62.39 | 1.7M |
| 2023-11-16 | 62.76 | $62.39 | 1.9M |
| 2023-11-15 | 62.20 | $62.26 | 2.8M |
| 2023-11-14 | 62.12 | $62.24 | 1.4M |
| 2023-11-13 | 57.90 | $61.28 | 1.5M |
| 2023-11-10 | 57.85 | $61.27 | 1.3M |
| 2023-11-09 | 52.75 | $60.24 | 1.3M |
| 2023-11-08 | 56.06 | $60.77 | 2.7M |
| 2023-11-07 | 55.36 | $60.63 | 1.6M |
| 2023-11-06 | 53.96 | $60.35 | 3.3M |
| 2023-11-03 | 52.54 | $60.07 | 2.2M |
| 2023-11-02 | 50.41 | $59.66 | 2.8M |
| 2023-11-01 | 43.97 | $58.55 | 2.5M |
| 2023-10-31 | 39.16 | $57.84 | 1.9M |
| 2023-10-30 | 37.43 | $57.60 | 2.4M |
| 2023-10-27 | 33.08 | $57.02 | 3.1M |
| 2023-10-26 | 33.85 | $57.22 | 2.0M |
| 2023-10-25 | 37.65 | $58.13 | 3.1M |
| 2023-10-24 | 42.58 | $59.12 | 2.5M |
| 2023-10-23 | 39.62 | $58.73 | 3.1M |
| 2023-10-20 | 39.72 | $58.75 | 1.7M |
| 2023-10-19 | 43.92 | $59.55 | 1.9M |
| 2023-10-18 | 47.44 | $60.14 | 1.7M |
| 2023-10-17 | 52.60 | $60.90 | 1.3M |
| 2023-10-16 | 53.55 | $61.03 | 1.3M |
| 2023-10-13 | 49.64 | $60.44 | 1.2M |
| 2023-10-12 | 51.75 | $60.74 | 1.2M |
| 2023-10-11 | 53.17 | $60.94 | 1.1M |
| 2023-10-10 | 51.32 | $60.65 | 1.2M |
| 2023-10-09 | 49.97 | $60.44 | 985027 |
| 2023-10-06 | 47.17 | $60.02 | 1.5M |
| 2023-10-05 | 41.87 | $59.30 | 1.4M |
| 2023-10-04 | 41.64 | $59.27 | 1.9M |
| 2023-10-03 | 37.79 | $58.78 | 1.9M |
| 2023-10-02 | 41.97 | $59.56 | 4.0M |
| 2023-09-29 | 39.70 | $59.28 | 1.6M |
| 2023-09-28 | 40.51 | $59.43 | 1.2M |
| 2023-09-27 | 37.61 | $59.07 | 2.0M |
| 2023-09-26 | 36.80 | $58.97 | 1.2M |
| 2023-09-25 | 41.01 | $59.80 | 1.0M |
| 2023-09-22 | 38.68 | $59.51 | 1.3M |
| 2023-09-21 | 38.93 | $59.56 | 1.4M |
| 2023-09-20 | 44.49 | $60.57 | 1.1M |
| 2023-09-19 | 48.81 | $61.23 | 1.1M |
| 2023-09-18 | 49.71 | $61.36 | 818803 |
| 2023-09-15 | 50.12 | $61.42 | 1.4M |
| 2023-09-14 | 55.92 | $62.22 | 1.0M |
| 2023-09-13 | 53.15 | $61.79 | 734200 |
| 2023-09-12 | 52.16 | $61.64 | 1.0M |
| 2023-09-11 | 55.60 | $62.10 | 1.7M |
| 2023-09-08 | 52.91 | $61.68 | 1.2M |
| 2023-09-07 | 52.32 | $61.59 | 1.5M |
| 2023-09-06 | 54.33 | $61.87 | 6.4M |
| 2023-09-05 | 59.19 | $62.50 | 1.4M |
| 2023-09-01 | 59.75 | $62.57 | 1.6M |
| 2023-08-31 | 59.38 | $62.50 | 830569 |
| 2023-08-30 | 60.13 | $62.60 | 1.2M |
| 2023-08-29 | 58.29 | $62.23 | 2.3M |
| 2023-08-28 | 52.35 | $61.18 | 1.5M |
| 2023-08-25 | 50.11 | $60.83 | 1.7M |
| 2023-08-24 | 46.98 | $60.37 | 1.5M |
| 2023-08-23 | 53.32 | $61.29 | 1.5M |
| 2023-08-22 | 48.04 | $60.56 | 6.8M |
| 2023-08-21 | 48.83 | $60.67 | 1.4M |
| 2023-08-18 | 43.25 | $59.98 | 1.1M |
| 2023-08-17 | 43.45 | $60.01 | 1.3M |
| 2023-08-16 | 45.95 | $60.39 | 1.2M |
| 2023-08-15 | 49.20 | $60.85 | 1.1M |
| 2023-08-14 | 53.85 | $61.44 | 904203 |
| 2023-08-11 | 49.89 | $60.92 | 912100 |
| 2023-08-10 | 50.36 | $60.98 | 1.2M |
| 2023-08-09 | 50.06 | $60.94 | 886125 |
| 2023-08-08 | 53.36 | $61.37 | 1.2M |
| 2023-08-07 | 54.80 | $61.55 | 911160 |
| 2023-08-04 | 51.86 | $61.12 | 1.3M |
| 2023-08-03 | 56.22 | $61.66 | 1.0M |
| 2023-08-02 | 56.81 | $61.73 | 1.6M |
| 2023-08-01 | 65.68 | $62.68 | 1.6M |
| 2023-07-31 | 67.90 | $62.89 | 993601 |
| 2023-07-28 | 67.25 | $62.76 | 957538 |
| 2023-07-27 | 63.51 | $62.07 | 1.2M |
| 2023-07-26 | 67.66 | $62.46 | 1.2M |
| 2023-07-25 | 68.20 | $62.51 | 1.7M |
| 2023-07-24 | 66.62 | $62.20 | 1.2M |
| 2023-07-21 | 65.14 | $61.92 | 1.2M |
| 2023-07-20 | 64.87 | $61.87 | 1.6M |
| 2023-07-19 | 70.80 | $62.45 | 1.9M |
| 2023-07-18 | 70.76 | $62.44 | 1.4M |
| 2023-07-17 | 68.99 | $62.04 | 1.5M |
| 2023-07-14 | 67.21 | $61.66 | 1.3M |
| 2023-07-13 | 66.53 | $61.52 | 3.1M |
| 2023-07-12 | 63.35 | $60.90 | 1.3M |
| 2023-07-11 | 60.60 | $60.42 | 1.0M |
| 2023-07-10 | 59.34 | $60.21 | 972372 |
| 2023-07-07 | 59.60 | $60.24 | 999091 |
| 2023-07-06 | 61.56 | $60.47 | 1.3M |
| 2023-07-05 | 65.78 | $60.94 | 1.6M |
| 2023-07-03 | 66.80 | $61.05 | 848800 |
| 2023-06-30 | 66.62 | $61.01 | 1.0M |
| 2023-06-29 | 62.83 | $60.21 | 1.0M |
| 2023-06-28 | 61.74 | $60.00 | 1.0M |
| 2023-06-27 | 61.39 | $59.93 | 1.3M |
| 2023-06-26 | 57.93 | $59.28 | 1.3M |
| 2023-06-23 | 62.07 | $59.79 | 1.8M |
| 2023-06-22 | 66.41 | $60.28 | 947218 |
| 2023-06-21 | 64.18 | $59.82 | 1.1M |
| 2023-06-20 | 67.51 | $60.18 | 1.1M |
| 2023-06-16 | 70.61 | $60.50 | 2.3M |
| 2023-06-15 | 73.10 | $60.75 | 1.7M |
| 2023-06-14 | 70.44 | $60.08 | 4.3M |
| 2023-06-13 | 70.11 | $60.00 | 3.1M |
| 2023-06-12 | 68.50 | $59.62 | 1.4M |
| 2023-06-09 | 65.59 | $58.99 | 1.5M |
| 2023-06-08 | 64.90 | $58.85 | 1.1M |
| 2023-06-07 | 62.30 | $58.34 | 1.9M |
| 2023-06-06 | 66.72 | $58.82 | 1.4M |
| 2023-06-05 | 67.00 | $58.85 | 19.8M |
| 2023-06-02 | 67.54 | $58.91 | 1.3M |
| 2023-06-01 | 64.29 | $58.20 | 1.7M |
| 2023-05-31 | 61.11 | $57.59 | 1.2M |
| 2023-05-30 | 64.04 | $57.92 | 1.7M |
| 2023-05-26 | 63.79 | $57.87 | 1.3M |
| 2023-05-25 | 59.99 | $57.15 | 1.4M |
| 2023-05-24 | 54.42 | $56.27 | 977234 |
| 2023-05-23 | 57.44 | $56.62 | 1.1M |
| 2023-05-22 | 63.46 | $57.25 | 1.1M |
| 2023-05-19 | 63.56 | $57.26 | 1.2M |
| 2023-05-18 | 63.50 | $57.25 | 2.0M |
| 2023-05-17 | 60.14 | $56.66 | 2.9M |
| 2023-05-16 | 56.38 | $56.08 | 856584 |
| 2023-05-15 | 57.99 | $56.26 | 966400 |
| 2023-05-12 | 57.48 | $56.18 | 1.1M |
| 2023-05-11 | 57.90 | $56.23 | 1.1M |
| 2023-05-10 | 57.73 | $56.20 | 1.2M |
| 2023-05-09 | 55.55 | $55.83 | 1.4M |
| 2023-05-08 | 57.53 | $56.09 | 1.0M |
| 2023-05-05 | 57.19 | $56.03 | 1.5M |
| 2023-05-04 | 50.04 | $54.88 | 1.5M |
| 2023-05-03 | 52.73 | $55.25 | 1.6M |
| 2023-05-02 | 55.17 | $55.57 | 2.0M |
| 2023-05-01 | 60.22 | $56.18 | 2.9M |
| 2023-04-28 | 60.05 | $56.15 | 1.2M |
| 2023-04-27 | 57.45 | $55.70 | 916739 |
| 2023-04-26 | 51.13 | $54.76 | 1.4M |
| 2023-04-25 | 52.47 | $54.93 | 1.2M |
| 2023-04-24 | 59.61 | $55.75 | 3.7M |
| 2023-04-21 | 59.16 | $55.68 | 1.3M |
| 2023-04-20 | 59.04 | $55.66 | 1.4M |
| 2023-04-19 | 61.62 | $55.95 | 1.3M |
| 2023-04-18 | 61.71 | $55.96 | 1.1M |
| 2023-04-17 | 61.45 | $55.91 | 1.1M |
| 2023-04-14 | 61.61 | $55.93 | 1.1M |
| 2023-04-13 | 62.78 | $56.08 | 1.3M |
| 2023-04-12 | 58.43 | $55.21 | 2.0M |
| 2023-04-11 | 60.12 | $55.43 | 1.4M |
| 2023-04-10 | 60.64 | $55.50 | 2.2M |
| 2023-04-06 | 60.94 | $55.54 | 868414 |
| 2023-04-05 | 59.74 | $55.28 | 1.6M |
| 2023-04-04 | 60.83 | $55.44 | 2.0M |
| 2023-04-03 | 62.79 | $55.73 | 2.0M |
| 2023-03-31 | 61.28 | $55.36 | 1.6M |
| 2023-03-30 | 57.69 | $54.55 | 1.3M |
| 2023-03-29 | 56.12 | $54.22 | 2.2M |
| 2023-03-28 | 52.56 | $53.52 | 1.3M |
| 2023-03-27 | 53.50 | $53.68 | 1.3M |
| 2023-03-24 | 53.96 | $53.76 | 1.4M |
| 2023-03-23 | 52.81 | $53.52 | 2.3M |
| 2023-03-22 | 51.41 | $53.23 | 2.3M |
| 2023-03-21 | 55.45 | $53.98 | 1.2M |
| 2023-03-20 | 51.75 | $53.21 | 1.4M |
| 2023-03-17 | 50.12 | $52.89 | 2.2M |
| 2023-03-16 | 52.27 | $53.30 | 3.9M |
| 2023-03-15 | 47.18 | $52.33 | 3.0M |
| 2023-03-14 | 48.24 | $52.54 | 3.9M |
| 2023-03-13 | 43.09 | $51.65 | 4.6M |
| 2023-03-10 | 42.04 | $51.48 | 3.0M |
| 2023-03-09 | 45.45 | $52.21 | 2.1M |
| 2023-03-08 | 49.92 | $53.06 | 1.2M |
| 2023-03-07 | 49.42 | $52.97 | 1.3M |
| 2023-03-06 | 53.74 | $53.73 | 1.2M |
| 2023-03-03 | 52.65 | $53.52 | 1.6M |
| 2023-03-02 | 47.90 | $52.66 | 1.3M |
| 2023-03-01 | 45.67 | $52.29 | 1.4M |
| 2023-02-28 | 46.59 | $52.47 | 1.3M |
| 2023-02-27 | 47.92 | $52.73 | 8.1M |
| 2023-02-24 | 46.41 | $52.46 | 1.3M |
| 2023-02-23 | 49.86 | $53.14 | 1.4M |
| 2023-02-22 | 47.69 | $52.74 | 1.6M |
| 2023-02-21 | 47.89 | $52.78 | 1.7M |
| 2023-02-17 | 53.09 | $53.78 | 1.2M |
| 2023-02-16 | 54.39 | $54.01 | 1.4M |
| 2023-02-15 | 59.34 | $54.84 | 1.1M |
| 2023-02-14 | 58.78 | $54.71 | 1.5M |
| 2023-02-13 | 58.36 | $54.61 | 1.2M |
| 2023-02-10 | 56.08 | $54.07 | 2.2M |
| 2023-02-09 | 55.52 | $53.94 | 1.4M |
| 2023-02-08 | 57.44 | $54.30 | 1.4M |
| 2023-02-07 | 61.18 | $54.97 | 2.0M |
| 2023-02-06 | 57.75 | $54.09 | 1.1M |
| 2023-02-03 | 59.45 | $54.39 | 4.2M |
| 2023-02-02 | 61.58 | $54.76 | 2.4M |
| 2023-02-01 | 59.18 | $54.12 | 2.2M |
| 2023-01-31 | 56.73 | $53.51 | 1.7M |
| 2023-01-30 | 53.47 | $52.76 | 1.3M |
| 2023-01-27 | 58.07 | $53.59 | 1.9M |
| 2023-01-26 | 57.31 | $53.41 | 3.2M |
| 2023-01-25 | 54.26 | $52.71 | 1.8M |
| 2023-01-24 | 54.69 | $52.79 | 1.9M |
| 2023-01-23 | 54.89 | $52.83 | 3.5M |
| 2023-01-20 | 52.05 | $52.16 | 2.0M |
| 2023-01-19 | 47.45 | $51.18 | 1.9M |
| 2023-01-18 | 48.62 | $51.44 | 1.9M |
| 2023-01-17 | 52.01 | $52.16 | 1.7M |
| 2023-01-13 | 51.79 | $52.11 | 1.2M |
| 2023-01-12 | 50.84 | $51.89 | 2.5M |
| 2023-01-11 | 50.12 | $51.72 | 2.2M |
| 2023-01-10 | 47.08 | $51.02 | 1.4M |
| 2023-01-09 | 45.65 | $50.70 | 3.0M |
| 2023-01-06 | 45.65 | $50.70 | 2.4M |
| 2023-01-05 | 40.70 | $49.61 | 2.1M |
| 2023-01-04 | 42.66 | $50.19 | 2.5M |
| 2023-01-03 | 42.06 | $50.06 | 2.6M |
| 2022-12-30 | 44.11 | $50.67 | 3.4M |
| 2022-12-29 | 44.38 | $50.75 | 3.0M |
| 2022-12-28 | 40.69 | $49.89 | 4.3M |
| 2022-12-27 | 42.66 | $50.52 | 2.4M |
| 2022-12-23 | 43.87 | $50.90 | 3.0M |
| 2022-12-22 | 42.85 | $50.65 | 2.6M |
| 2022-12-21 | 45.69 | $51.55 | 2.2M |
| 2022-12-20 | 42.69 | $50.80 | 2.9M |
| 2022-12-19 | 42.75 | $50.82 | 4.1M |
| 2022-12-16 | 44.43 | $51.39 | 2.3M |
| 2022-12-15 | 46.67 | $52.12 | 2.4M |
| 2022-12-14 | 52.41 | $53.79 | 2.7M |
| 2022-12-13 | 53.80 | $54.16 | 3.4M |
| 2022-12-12 | 51.66 | $53.51 | 2.4M |
| 2022-12-09 | 49.29 | $52.82 | 1.4M |
| 2022-12-08 | 50.55 | $53.19 | 1.9M |
| 2022-12-07 | 48.52 | $52.59 | 2.2M |
| 2022-12-06 | 49.22 | $52.81 | 1.8M |
| 2022-12-05 | 52.62 | $53.84 | 2.7M |
| 2022-12-02 | 56.48 | $54.91 | 2.9M |
| 2022-12-01 | 57.07 | $55.07 | 3.0M |
| 2022-11-30 | 56.83 | $54.98 | 3.1M |
| 2022-11-29 | 50.00 | $52.69 | 1.9M |
| 2022-11-28 | 51.21 | $53.05 | 1.4M |
| 2022-11-25 | 54.41 | $53.97 | 607722 |
| 2022-11-23 | 55.12 | $54.17 | 2.3M |
| 2022-11-22 | 53.59 | $53.64 | 3.3M |
| 2022-11-21 | 51.31 | $52.87 | 2.0M |
| 2022-11-18 | 52.98 | $53.39 | 1.5M |
| 2022-11-17 | 52.81 | $53.33 | 3.9M |
| 2022-11-16 | 53.51 | $53.56 | 1.7M |
| 2022-11-15 | 55.11 | $54.09 | 2.2M |
| 2022-11-14 | 53.65 | $53.50 | 13.3M |
| 2022-11-11 | 55.24 | $54.05 | 2.5M |
| 2022-11-10 | 53.12 | $53.17 | 3.5M |
| 2022-11-09 | 42.35 | $49.51 | 1.8M |
| 2022-11-08 | 45.56 | $50.69 | 1.7M |
| 2022-11-07 | 44.65 | $50.42 | 1.8M |
| 2022-11-04 | 42.87 | $49.89 | 3.3M |
| 2022-11-03 | 40.39 | $49.17 | 2.3M |
| 2022-11-02 | 42.58 | $50.07 | 2.5M |
| 2022-11-01 | 47.27 | $51.80 | 2.2M |
| 2022-10-31 | 48.92 | $52.36 | 1.5M |
| 2022-10-28 | 50.48 | $52.88 | 1.4M |
| 2022-10-27 | 46.32 | $51.55 | 1.7M |
| 2022-10-26 | 48.63 | $52.34 | 2.6M |
| 2022-10-25 | 52.22 | $53.49 | 2.0M |
| 2022-10-24 | 48.95 | $52.44 | 2.4M |
| 2022-10-21 | 46.88 | $51.81 | 1.9M |
| 2022-10-20 | 42.36 | $50.53 | 2.6M |
| 2022-10-19 | 43.40 | $50.91 | 2.1M |
| 2022-10-18 | 44.47 | $51.30 | 2.3M |
| 2022-10-17 | 42.76 | $50.80 | 1.8M |
| 2022-10-14 | 36.60 | $49.14 | 3.7M |
| 2022-10-13 | 40.29 | $50.63 | 3.1M |
| 2022-10-12 | 35.25 | $49.42 | 1.7M |
| 2022-10-11 | 35.36 | $49.47 | 2.0M |
| 2022-10-10 | 36.71 | $50.05 | 1.7M |
| 2022-10-07 | 37.97 | $50.58 | 2.1M |
| 2022-10-06 | 42.91 | $52.46 | 2.1M |
| 2022-10-05 | 44.16 | $52.89 | 2.1M |
| 2022-10-04 | 44.25 | $52.92 | 2.8M |
| 2022-10-03 | 38.06 | $51.29 | 2.4M |
| 2022-09-30 | 32.90 | $50.10 | 2.8M |
| 2022-09-29 | 34.95 | $50.98 | 2.9M |
| 2022-09-28 | 38.40 | $52.32 | 3.8M |
| 2022-09-27 | 33.91 | $51.35 | 4.7M |
| 2022-09-26 | 33.91 | $51.35 | 4.1M |
| 2022-09-23 | 34.66 | $51.67 | 3.5M |
| 2022-09-22 | 36.67 | $52.50 | 2.3M |
| 2022-09-21 | 37.97 | $53.02 | 2.7M |
| 2022-09-20 | 40.48 | $53.97 | 1.5M |
| 2022-09-19 | 41.95 | $54.50 | 3.1M |
| 2022-09-16 | 40.75 | $54.19 | 2.3M |
| 2022-09-15 | 41.86 | $54.61 | 1.6M |
| 2022-09-14 | 44.17 | $55.46 | 1.6M |
| 2022-09-13 | 43.26 | $55.20 | 2.4M |
| 2022-09-12 | 52.77 | $58.23 | 2.2M |
| 2022-09-09 | 50.30 | $57.51 | 1.6M |
| 2022-09-08 | 46.19 | $56.40 | 3.7M |
| 2022-09-07 | 44.74 | $56.03 | 15.9M |
| 2022-09-06 | 40.41 | $54.98 | 2.4M |
| 2022-09-02 | 41.05 | $55.20 | 3.4M |
| 2022-09-01 | 43.21 | $55.93 | 3.1M |
| 2022-08-31 | 42.66 | $55.79 | 2.8M |
| 2022-08-30 | 43.84 | $56.20 | 10.0M |
| 2022-08-29 | 45.68 | $56.83 | 6.7M |
| 2022-08-26 | 47.48 | $57.43 | 1.8M |
| 2022-08-25 | 55.83 | $59.82 | 1.3M |
| 2022-08-24 | 52.65 | $58.86 | 1.5M |
| 2022-08-23 | 52.14 | $58.71 | 2.2M |
| 2022-08-22 | 52.61 | $58.84 | 1.7M |
| 2022-08-19 | 58.42 | $60.36 | 1.5M |
| 2022-08-18 | 63.32 | $61.48 | 1.4M |
| 2022-08-17 | 63.00 | $61.36 | 2.3M |
| 2022-08-16 | 65.09 | $61.83 | 2.3M |
| 2022-08-15 | 65.22 | $61.86 | 1.8M |
| 2022-08-12 | 64.45 | $61.52 | 2.8M |
| 2022-08-11 | 61.60 | $60.32 | 4.1M |
| 2022-08-10 | 62.63 | $60.58 | 4.1M |
| 2022-08-09 | 58.49 | $58.95 | 10.7M |
| 2022-08-08 | 60.44 | $59.45 | 1.6M |
| 2022-08-05 | 61.18 | $59.64 | 2.0M |
| 2022-08-04 | 62.44 | $59.97 | 2.4M |
| 2022-08-03 | 61.89 | $59.73 | 3.8M |
| 2022-08-02 | 58.69 | $58.37 | 2.2M |
| 2022-08-01 | 59.96 | $58.73 | 2.9M |
| 2022-07-29 | 60.72 | $58.95 | 2.0M |
| 2022-07-28 | 57.85 | $57.71 | 2.8M |
| 2022-07-27 | 55.85 | $56.90 | 2.8M |
| 2022-07-26 | 49.76 | $54.72 | 7.8M |
| 2022-07-25 | 53.15 | $55.78 | 1.4M |
| 2022-07-22 | 53.84 | $55.99 | 2.4M |
| 2022-07-21 | 56.99 | $56.93 | 3.0M |
| 2022-07-20 | 54.46 | $55.99 | 3.5M |
| 2022-07-19 | 52.40 | $55.26 | 10.3M |
| 2022-07-18 | 47.30 | $53.62 | 1.7M |
| 2022-07-15 | 48.78 | $54.11 | 1.5M |
| 2022-07-14 | 45.50 | $53.12 | 1.5M |
| 2022-07-13 | 45.13 | $53.01 | 2.0M |
| 2022-07-12 | 45.59 | $53.18 | 1.6M |
| 2022-07-11 | 47.63 | $53.94 | 2.8M |
| 2022-07-08 | 50.30 | $54.89 | 1.3M |
| 2022-07-07 | 50.13 | $54.83 | 1.3M |
| 2022-07-06 | 47.10 | $53.76 | 2.7M |
| 2022-07-05 | 46.06 | $53.40 | 2.7M |
| 2022-07-01 | 43.86 | $52.65 | 4.8M |
| 2022-06-30 | 42.76 | $52.28 | 1.9M |
| 2022-06-29 | 44.06 | $52.87 | 1.2M |
| 2022-06-28 | 43.70 | $52.74 | 2.0M |
| 2022-06-27 | 47.27 | $54.35 | 2.1M |
| 2022-06-24 | 48.12 | $54.72 | 2.5M |
| 2022-06-23 | 43.32 | $52.90 | 2.5M |
| 2022-06-22 | 40.90 | $52.05 | 4.1M |
| 2022-06-21 | 40.92 | $52.06 | 2.1M |
| 2022-06-17 | 37.45 | $50.84 | 2.5M |
| 2022-06-16 | 36.37 | $50.47 | 2.9M |
| 2022-06-15 | 39.76 | $52.40 | 2.7M |
| 2022-06-14 | 36.37 | $51.24 | 4.4M |
| 2022-06-13 | 36.17 | $51.17 | 4.2M |
| 2022-06-10 | 40.23 | $53.47 | 2.6M |
| 2022-06-09 | 44.41 | $55.50 | 1.6M |
| 2022-06-08 | 47.89 | $56.99 | 1.3M |
| 2022-06-07 | 49.16 | $57.51 | 1.5M |
| 2022-06-06 | 47.87 | $57.00 | 1.5M |
| 2022-06-03 | 47.22 | $56.74 | 2.0M |
| 2022-06-02 | 50.46 | $58.15 | 2.7M |
| 2022-06-01 | 46.85 | $56.68 | 2.6M |
| 2022-05-31 | 47.77 | $57.09 | 1.9M |
| 2022-05-27 | 48.25 | $57.31 | 2.4M |
| 2022-05-26 | 43.63 | $55.44 | 1.6M |
| 2022-05-25 | 39.90 | $54.07 | 2.7M |
| 2022-05-24 | 38.17 | $53.46 | 2.5M |
| 2022-05-23 | 39.98 | $54.47 | 2.7M |
| 2022-05-20 | 36.97 | $53.40 | 2.3M |
| 2022-05-19 | 37.10 | $53.48 | 2.7M |
| 2022-05-18 | 37.57 | $53.77 | 2.3M |
| 2022-05-17 | 42.13 | $56.42 | 1.9M |
| 2022-05-16 | 38.51 | $55.07 | 2.8M |
| 2022-05-13 | 39.41 | $55.59 | 2.3M |
| 2022-05-12 | 34.49 | $53.83 | 4.6M |
| 2022-05-11 | 34.76 | $54.01 | 4.0M |
| 2022-05-10 | 37.24 | $55.59 | 3.8M |
| 2022-05-09 | 35.86 | $55.09 | 3.6M |
| 2022-05-06 | 39.56 | $57.34 | 3.8M |
| 2022-05-05 | 40.42 | $57.83 | 3.7M |
| 2022-05-04 | 46.13 | $60.76 | 2.9M |
| 2022-05-03 | 40.76 | $58.78 | 4.1M |
| 2022-05-02 | 40.19 | $58.58 | 3.9M |
| 2022-04-29 | 38.11 | $57.85 | 4.3M |
| 2022-04-28 | 43.31 | $60.51 | 2.6M |
| 2022-04-27 | 37.06 | $58.47 | 4.3M |
| 2022-04-26 | 36.60 | $58.33 | 3.2M |
| 2022-04-25 | 41.17 | $60.59 | 3.2M |
| 2022-04-22 | 39.09 | $59.94 | 3.1M |
| 2022-04-21 | 43.17 | $61.77 | 3.4M |
| 2022-04-20 | 46.07 | $62.93 | 1.7M |
| 2022-04-19 | 47.53 | $63.49 | 1.8M |
| 2022-04-18 | 43.87 | $62.28 | 2.3M |
| 2022-04-14 | 43.63 | $62.20 | 1.6M |
| 2022-04-13 | 46.85 | $63.52 | 1.6M |
| 2022-04-12 | 43.93 | $62.54 | 2.0M |
| 2022-04-11 | 44.64 | $62.84 | 1.5M |
| 2022-04-08 | 48.79 | $64.49 | 1.9M |
| 2022-04-07 | 50.60 | $65.16 | 1.8M |
| 2022-04-06 | 49.67 | $64.81 | 2.1M |
| 2022-04-05 | 53.46 | $66.20 | 1.8M |
| 2022-04-04 | 57.00 | $67.39 | 2.4M |
| 2022-04-01 | 54.24 | $66.25 | 2.5M |
| 2022-03-31 | 54.15 | $66.21 | 1.9M |
| 2022-03-30 | 57.26 | $67.28 | 2.6M |
| 2022-03-29 | 59.47 | $68.01 | 3.0M |
| 2022-03-28 | 57.26 | $66.98 | 4.1M |
| 2022-03-25 | 55.25 | $66.09 | 1.5M |
| 2022-03-24 | 55.11 | $66.03 | 1.8M |
| 2022-03-23 | 52.43 | $64.85 | 2.1M |
| 2022-03-22 | 54.91 | $65.79 | 2.4M |
| 2022-03-21 | 52.43 | $64.70 | 2.1M |
| 2022-03-18 | 52.94 | $64.90 | 2.1M |
| 2022-03-17 | 50.16 | $63.69 | 2.5M |
| 2022-03-16 | 48.14 | $62.85 | 3.3M |
| 2022-03-15 | 43.22 | $60.96 | 2.3M |
| 2022-03-14 | 37.92 | $59.17 | 2.4M |
| 2022-03-11 | 39.65 | $60.05 | 2.0M |
| 2022-03-10 | 41.90 | $61.14 | 1.9M |
| 2022-03-09 | 42.87 | $61.60 | 2.6M |
| 2022-03-08 | 36.06 | $59.38 | 4.3M |
| 2022-03-07 | 36.77 | $59.76 | 2.9M |
| 2022-03-04 | 41.44 | $62.04 | 2.1M |
| 2022-03-03 | 43.27 | $62.84 | 1.9M |
| 2022-03-02 | 44.95 | $63.55 | 2.5M |
| 2022-03-01 | 41.69 | $62.47 | 3.2M |
| 2022-02-28 | 43.91 | $63.44 | 2.5M |
| 2022-02-25 | 43.73 | $63.38 | 3.1M |
| 2022-02-24 | 40.57 | $62.31 | 5.4M |
| 2022-02-23 | 34.60 | $60.48 | 3.4M |
| 2022-02-22 | 37.41 | $61.92 | 2.8M |
| 2022-02-18 | 39.13 | $62.74 | 2.8M |
| 2022-02-17 | 40.48 | $63.37 | 2.0M |
| 2022-02-16 | 44.85 | $65.23 | 1.9M |
| 2022-02-15 | 44.66 | $65.17 | 1.6M |
| 2022-02-14 | 40.65 | $63.88 | 3.5M |
| 2022-02-11 | 40.62 | $63.87 | 3.7M |
| 2022-02-10 | 44.93 | $65.76 | 3.0M |
| 2022-02-09 | 48.76 | $67.23 | 1.9M |
| 2022-02-08 | 45.13 | $66.03 | 2.0M |
| 2022-02-07 | 43.13 | $65.40 | 2.4M |
| 2022-02-04 | 44.45 | $65.94 | 3.0M |
| 2022-02-03 | 41.88 | $65.12 | 3.8M |
| 2022-02-02 | 48.33 | $67.61 | 5.6M |
| 2022-02-01 | 45.92 | $66.85 | 5.5M |
| 2022-01-31 | 44.32 | $66.36 | 2.0M |
| 2022-01-28 | 38.36 | $64.67 | 3.5M |
| 2022-01-27 | 29.30 | $62.54 | 4.4M |
| 2022-01-26 | 30.31 | $63.05 | 4.9M |
| 2022-01-25 | 29.82 | $62.94 | 4.5M |
| 2022-01-24 | 32.44 | $64.25 | 6.7M |
| 2022-01-21 | 30.85 | $63.89 | 5.2M |
| 2022-01-20 | 34.34 | $65.53 | 5.4M |
| 2022-01-19 | 36.39 | $66.39 | 11.1M |
| 2022-01-18 | 38.31 | $67.15 | 2.7M |
| 2022-01-14 | 42.86 | $68.76 | 2.1M |
| 2022-01-13 | 42.42 | $68.65 | 2.0M |
| 2022-01-12 | 47.99 | $70.38 | 3.7M |
| 2022-01-11 | 46.64 | $70.03 | 12.6M |
| 2022-01-10 | 43.79 | $69.31 | 4.2M |
| 2022-01-07 | 43.44 | $69.22 | 2.0M |
| 2022-01-06 | 45.52 | $69.90 | 2.9M |
| 2022-01-05 | 46.23 | $70.13 | 3.0M |
| 2022-01-04 | 54.30 | $72.43 | 3.9M |
| 2022-01-03 | 56.75 | $73.03 | 3.8M |
| 2021-12-31 | 54.95 | $72.47 | 1.2M |
| 2021-12-30 | 56.42 | $72.84 | 1.4M |
| 2021-12-29 | 57.78 | $73.18 | 1.7M |
| 2021-12-28 | 57.70 | $73.15 | 1.6M |
| 2021-12-27 | 58.94 | $73.48 | 1.2M |
| 2021-12-23 | 55.46 | $72.22 | 1.4M |
| 2021-12-22 | 54.01 | $71.73 | 2.1M |
| 2021-12-21 | 50.93 | $70.73 | 4.9M |
| 2021-12-20 | 46.36 | $69.39 | 2.4M |
| 2021-12-17 | 49.43 | $70.33 | 3.1M |
| 2021-12-16 | 51.18 | $70.84 | 2.4M |
| 2021-12-15 | 56.87 | $72.36 | 3.1M |
| 2021-12-14 | 51.77 | $70.84 | 2.4M |
| 2021-12-13 | 55.20 | $71.68 | 1.9M |
| 2021-12-10 | 58.85 | $72.51 | 1.7M |
| 2021-12-09 | 56.23 | $71.72 | 2.7M |
| 2021-12-08 | 59.65 | $72.47 | 1.9M |
| 2021-12-07 | 58.27 | $72.04 | 2.4M |
| 2021-12-06 | 51.34 | $70.16 | 3.3M |
| 2021-12-03 | 48.48 | $69.50 | 5.2M |
| 2021-12-02 | 52.85 | $70.48 | 4.7M |
| 2021-12-01 | 49.97 | $69.82 | 3.8M |
| 2021-11-30 | 55.12 | $70.88 | 6.7M |
| 2021-11-29 | 61.04 | $71.93 | 2.7M |
| 2021-11-26 | 55.30 | $70.61 | 2.0M |
| 2021-11-24 | 65.34 | $72.06 | 2.0M |
| 2021-11-23 | 64.14 | $71.78 | 3.0M |
| 2021-11-22 | 65.99 | $72.02 | 2.0M |
| 2021-11-19 | 72.08 | $72.76 | 1.7M |
| 2021-11-18 | 70.94 | $72.43 | 1.4M |
| 2021-11-17 | 68.47 | $71.76 | 6.1M |
| 2021-11-16 | 68.89 | $71.81 | 1.2M |
| 2021-11-15 | 66.49 | $71.19 | 1.7M |
| 2021-11-12 | 66.81 | $71.23 | 1.1M |
| 2021-11-11 | 63.47 | $70.42 | 1.4M |
| 2021-11-10 | 62.77 | $70.26 | 2.5M |
| 2021-11-09 | 70.04 | $71.17 | 1.8M |
| 2021-11-08 | 73.13 | $71.52 | 1.9M |
| 2021-11-05 | 73.07 | $71.50 | 2.5M |
| 2021-11-04 | 73.07 | $71.50 | 2.2M |
| 2021-11-03 | 70.33 | $70.65 | 1.8M |
| 2021-11-02 | 68.43 | $70.12 | 3.4M |
| 2021-11-01 | 67.19 | $69.79 | 4.0M |
| 2021-10-29 | 67.57 | $69.84 | 2.6M |
| 2021-10-28 | 66.18 | $69.46 | 1.5M |
| 2021-10-27 | 63.05 | $68.67 | 1.8M |
| 2021-10-26 | 62.08 | $68.44 | 4.8M |
| 2021-10-25 | 61.45 | $68.29 | 1.2M |
| 2021-10-22 | 59.14 | $67.75 | 1.0M |
| 2021-10-21 | 61.07 | $68.05 | 893315 |
| 2021-10-20 | 59.17 | $67.60 | 1.2M |
| 2021-10-19 | 59.35 | $67.63 | 1.4M |
| 2021-10-18 | 57.30 | $67.14 | 1.3M |
| 2021-10-15 | 54.67 | $66.55 | 1.4M |
| 2021-10-14 | 52.26 | $66.04 | 1.5M |
| 2021-10-13 | 45.82 | $64.84 | 1.6M |
| 2021-10-12 | 43.28 | $64.42 | 1.9M |
| 2021-10-11 | 44.12 | $64.60 | 1.3M |
| 2021-10-08 | 46.07 | $65.01 | 996600 |
| 2021-10-07 | 47.12 | $65.23 | 1.4M |
| 2021-10-06 | 43.78 | $64.63 | 3.9M |
| 2021-10-05 | 41.43 | $64.23 | 9.0M |
| 2021-10-04 | 36.11 | $63.39 | 4.3M |
| 2021-10-01 | 41.68 | $64.69 | 4.6M |
| 2021-09-30 | 36.92 | $64.02 | 3.4M |
| 2021-09-29 | 39.28 | $64.54 | 2.0M |
| 2021-09-28 | 39.21 | $64.53 | 13.0M |
| 2021-09-27 | 49.10 | $66.34 | 2.0M |
| 2021-09-24 | 53.41 | $66.95 | 980551 |
| 2021-09-23 | 52.63 | $66.83 | 1.3M |
| 2021-09-22 | 48.26 | $66.19 | 1.4M |
| 2021-09-21 | 43.87 | $65.62 | 3.0M |
| 2021-09-20 | 43.15 | $65.53 | 2.4M |
| 2021-09-17 | 52.67 | $66.86 | 1.6M |
| 2021-09-16 | 60.15 | $67.65 | 925506 |
| 2021-09-15 | 60.15 | $67.65 | 1.2M |
| 2021-09-14 | 56.55 | $67.14 | 1.4M |
| 2021-09-13 | 57.92 | $67.28 | 1.5M |
| 2021-09-10 | 58.68 | $67.36 | 2.1M |
| 2021-09-09 | 64.36 | $67.92 | 2.9M |
| 2021-09-08 | 68.64 | $68.30 | 6.3M |
| 2021-09-07 | 70.40 | $68.45 | 2.0M |
| 2021-09-03 | 70.40 | $68.45 | 1.1M |
| 2021-09-02 | 69.51 | $68.26 | 991813 |
| 2021-09-01 | 69.41 | $68.24 | 1.5M |
| 2021-08-31 | 68.69 | $68.08 | 1.4M |
| 2021-08-30 | 70.16 | $68.23 | 1.2M |
| 2021-08-27 | 66.69 | $67.46 | 2.5M |
| 2021-08-26 | 63.66 | $66.88 | 1.8M |
| 2021-08-25 | 66.85 | $67.20 | 1.2M |
| 2021-08-24 | 66.70 | $67.17 | 899946 |
| 2021-08-23 | 66.56 | $67.14 | 851904 |
| 2021-08-20 | 62.84 | $66.40 | 1.1M |
| 2021-08-19 | 58.85 | $65.72 | 1.6M |
| 2021-08-18 | 56.29 | $65.33 | 1.8M |
| 2021-08-17 | 62.65 | $66.00 | 8.2M |
| 2021-08-16 | 69.18 | $66.59 | 1.2M |
| 2021-08-13 | 67.66 | $66.31 | 883127 |
| 2021-08-12 | 66.19 | $66.05 | 824230 |
| 2021-08-11 | 64.04 | $65.69 | 1.3M |
| 2021-08-10 | 64.36 | $65.72 | 2.1M |
| 2021-08-09 | 67.39 | $66.00 | 1.1M |
| 2021-08-06 | 67.50 | $66.01 | 823600 |
| 2021-08-05 | 69.28 | $66.18 | 2.5M |
| 2021-08-04 | 67.50 | $65.81 | 2.1M |
| 2021-08-03 | 67.31 | $65.77 | 1.2M |
| 2021-08-02 | 64.97 | $65.30 | 1.9M |
| 2021-07-30 | 65.63 | $65.37 | 1.0M |
| 2021-07-29 | 69.60 | $65.78 | 885968 |
| 2021-07-28 | 69.04 | $65.65 | 1.7M |
| 2021-07-27 | 68.74 | $65.58 | 1.8M |
| 2021-07-26 | 74.55 | $66.18 | 2.3M |
| 2021-07-23 | 74.31 | $66.11 | 1.3M |
| 2021-07-22 | 70.91 | $65.20 | 1.0M |
| 2021-07-21 | 68.71 | $64.69 | 1.1M |
| 2021-07-20 | 66.74 | $64.27 | 2.1M |
| 2021-07-19 | 62.58 | $63.49 | 3.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-16
Close Price
$117.98
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-36.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -33.33 | $117.98 | 1.9M |
| 2026-07-15 | -2.40 | $119.97 | 2.1M |
| 2026-07-14 | -17.17 | $119.36 | 3.8M |
| 2026-07-13 | -36.14 | $118.10 | 1.8M |
| 2026-07-10 | -7.14 | $120.00 | 1.6M |
| 2026-07-09 | -17.43 | $119.28 | 1.3M |
| 2026-07-08 | -36.44 | $117.92 | 1.5M |
| 2026-07-07 | -38.14 | $117.80 | 1.6M |
| 2026-07-06 | -25.42 | $118.70 | 1.4M |
| 2026-07-02 | -53.56 | $117.20 | 2.2M |
| 2026-07-01 | -44.47 | $118.44 | 2.0M |
| 2026-06-30 | -41.37 | $118.99 | 4.5M |
| 2026-06-29 | -58.00 | $117.41 | 3.1M |
| 2026-06-26 | -86.42 | $114.71 | 2.3M |
| 2026-06-25 | -77.79 | $115.53 | 3.2M |
| 2026-06-24 | -78.53 | $115.46 | 2.1M |
| 2026-06-23 | -76.11 | $115.69 | 2.1M |
| 2026-06-22 | -46.11 | $118.54 | 2.2M |
| 2026-06-18 | -35.58 | $119.54 | 1.7M |
| 2026-06-17 | -56.11 | $117.59 | 3.0M |
| 2026-06-16 | -42.21 | $118.91 | 1.7M |
| 2026-06-15 | -28.11 | $120.25 | 1.7M |
| 2026-06-12 | -63.37 | $116.90 | 2.8M |
| 2026-06-11 | -68.42 | $116.42 | 5.0M |
| 2026-06-10 | -94.74 | $113.92 | 3.5M |
| 2026-06-09 | -66.95 | $116.56 | 6.4M |
| 2026-06-08 | -79.32 | $117.32 | 2.5M |
| 2026-06-05 | -90.23 | $116.55 | 2.8M |
| 2026-06-04 | -24.09 | $121.19 | 3.4M |
| 2026-06-03 | -20.73 | $121.21 | 2.8M |
| 2026-06-02 | -5.37 | $122.41 | 2.0M |
| 2026-06-01 | -2.96 | $122.60 | 2.6M |
| 2026-05-29 | -4.38 | $121.50 | 3.0M |
| 2026-05-28 | -1.74 | $120.81 | 2.6M |
| 2026-05-27 | -7.15 | $119.72 | 1.9M |
| 2026-05-26 | -6.74 | $119.76 | 3.0M |
| 2026-05-22 | -21.86 | $118.28 | 1.7M |
| 2026-05-21 | -21.86 | $118.28 | 2.5M |
| 2026-05-20 | -21.88 | $118.04 | 2.8M |
| 2026-05-19 | -37.04 | $116.39 | 2.4M |
| 2026-05-18 | -26.15 | $117.57 | 2.9M |
| 2026-05-15 | -18.81 | $118.37 | 2.6M |
| 2026-05-14 | -1.28 | $120.28 | 1.9M |
| 2026-05-13 | -3.73 | $118.83 | 2.1M |
| 2026-05-12 | -8.38 | $117.53 | 4.6M |
| 2026-05-11 | -4.00 | $117.91 | 2.9M |
| 2026-05-08 | -0.37 | $117.56 | 2.2M |
| 2026-05-07 | -8.16 | $116.12 | 3.6M |
| 2026-05-06 | -0.87 | $116.28 | 2.2M |
| 2026-05-05 | -2.58 | $113.75 | 2.2M |
| 2026-05-04 | -4.64 | $112.88 | 2.7M |
| 2026-05-01 | -3.72 | $113.02 | 3.0M |
| 2026-04-30 | -3.68 | $112.39 | 3.6M |
| 2026-04-29 | -9.11 | $111.52 | 3.0M |
| 2026-04-28 | -6.56 | $111.82 | 3.3M |
| 2026-04-27 | -0.21 | $112.94 | 1.8M |
| 2026-04-24 | -0.79 | $112.34 | 2.5M |
| 2026-04-23 | -6.60 | $110.59 | 3.1M |
| 2026-04-22 | -0.11 | $111.77 | 2.6M |
| 2026-04-21 | -8.84 | $109.81 | 6.3M |
| 2026-04-20 | -4.61 | $110.56 | 5.7M |
| 2026-04-17 | -1.52 | $111.11 | 2.8M |
| 2026-04-16 | -1.48 | $109.59 | 4.1M |
| 2026-04-15 | -0.38 | $109.37 | 2.7M |
| 2026-04-14 | 0.00 | $107.95 | 4.0M |
| 2026-04-13 | -0.33 | $105.75 | 2.5M |
| 2026-04-10 | -4.57 | $104.47 | 2.8M |
| 2026-04-09 | -1.33 | $104.00 | 2.7M |
| 2026-04-08 | -12.91 | $103.19 | 5.6M |
| 2026-04-07 | -40.99 | $100.16 | 3.5M |
| 2026-04-06 | -45.23 | $99.69 | 3.4M |
| 2026-04-02 | -49.10 | $99.26 | 4.5M |
| 2026-04-01 | -49.64 | $99.20 | 6.3M |
| 2026-03-31 | -61.26 | $97.91 | 7.2M |
| 2026-03-30 | -95.86 | $94.07 | 5.7M |
| 2026-03-27 | -98.61 | $94.81 | 4.2M |
| 2026-03-26 | -99.62 | $96.85 | 4.1M |
| 2026-03-25 | -80.27 | $99.71 | 4.1M |
| 2026-03-24 | -88.54 | $99.11 | 4.6M |
| 2026-03-23 | -76.69 | $100.02 | 8.7M |
| 2026-03-20 | -91.15 | $98.91 | 7.4M |
| 2026-03-19 | -83.06 | $100.86 | 7.5M |
| 2026-03-18 | -89.21 | $101.28 | 3.7M |
| 2026-03-17 | -64.35 | $102.57 | 3.5M |
| 2026-03-16 | -68.21 | $102.37 | 5.9M |
| 2026-03-13 | -92.87 | $101.09 | 8.4M |
| 2026-03-12 | -73.60 | $102.09 | 8.1M |
| 2026-03-11 | -46.88 | $103.87 | 9.1M |
| 2026-03-10 | -48.06 | $103.80 | 11.2M |
| 2026-03-09 | -48.90 | $103.75 | 11.2M |
| 2026-03-06 | -79.06 | $102.12 | 7.4M |
| 2026-03-05 | -50.26 | $103.77 | 8.5M |
| 2026-03-04 | -48.52 | $103.87 | 8.5M |
| 2026-03-03 | -75.03 | $102.72 | 12.1M |
| 2026-03-02 | -68.86 | $103.73 | 12.8M |
| 2026-02-27 | -71.89 | $103.57 | 5.6M |
| 2026-02-26 | -60.49 | $104.51 | 9.1M |
| 2026-02-25 | -44.72 | $105.82 | 2.8M |
| 2026-02-24 | -64.63 | $104.35 | 4.6M |
| 2026-02-23 | -74.66 | $103.61 | 7.3M |
| 2026-02-20 | -57.32 | $104.89 | 9.1M |
| 2026-02-19 | -71.14 | $103.87 | 6.6M |
| 2026-02-18 | -69.11 | $104.02 | 4.2M |
| 2026-02-17 | -78.18 | $103.35 | 7.5M |
| 2026-02-13 | -82.79 | $103.01 | 10.4M |
| 2026-02-12 | -76.83 | $103.45 | 9.4M |
| 2026-02-11 | -51.76 | $105.30 | 5.1M |
| 2026-02-10 | -48.65 | $105.53 | 7.4M |
| 2026-02-09 | -41.06 | $106.09 | 4.7M |
| 2026-02-06 | -56.37 | $104.96 | 4.8M |
| 2026-02-05 | -91.33 | $102.38 | 8.9M |
| 2026-02-04 | -83.41 | $103.99 | 7.8M |
| 2026-02-03 | -69.96 | $105.86 | 8.6M |
| 2026-02-02 | -31.97 | $107.63 | 4.0M |
| 2026-01-30 | -40.13 | $107.25 | 5.5M |
| 2026-01-29 | -20.17 | $108.18 | 5.0M |
| 2026-01-28 | -7.08 | $108.79 | 3.9M |
| 2026-01-27 | -5.62 | $108.66 | 4.5M |
| 2026-01-26 | -25.18 | $107.64 | 3.0M |
| 2026-01-23 | -41.41 | $106.95 | 3.1M |
| 2026-01-22 | -51.76 | $106.51 | 3.3M |
| 2026-01-21 | -71.53 | $105.67 | 10.1M |
| 2026-01-20 | -95.95 | $104.68 | 8.0M |
| 2026-01-16 | -35.66 | $107.28 | 3.0M |
| 2026-01-15 | -30.89 | $107.19 | 3.0M |
| 2026-01-14 | -38.21 | $106.83 | 4.8M |
| 2026-01-13 | -12.40 | $108.10 | 4.5M |
| 2026-01-12 | -8.54 | $108.29 | 2.1M |
| 2026-01-09 | -16.06 | $107.92 | 3.3M |
| 2026-01-08 | -32.72 | $107.10 | 2.6M |
| 2026-01-07 | -14.23 | $108.01 | 6.5M |
| 2026-01-06 | -16.84 | $107.74 | 7.9M |
| 2026-01-05 | -29.05 | $107.16 | 3.4M |
| 2026-01-02 | -37.68 | $106.75 | 3.3M |
| 2025-12-31 | -38.74 | $106.70 | 1.8M |
| 2025-12-30 | -22.32 | $107.48 | 1.9M |
| 2025-12-29 | -18.95 | $107.64 | 1.5M |
| 2025-12-26 | -7.37 | $108.19 | 2.1M |
| 2025-12-24 | -0.45 | $108.21 | 932300 |
| 2025-12-23 | -6.09 | $107.93 | 1.5M |
| 2025-12-22 | -23.49 | $107.07 | 1.7M |
| 2025-12-19 | -24.58 | $106.44 | 2.3M |
| 2025-12-18 | -43.44 | $105.09 | 2.1M |
| 2025-12-17 | -61.03 | $103.83 | 4.7M |
| 2025-12-16 | -32.82 | $105.85 | 3.2M |
| 2025-12-15 | -34.92 | $105.70 | 1.9M |
| 2025-12-12 | -30.87 | $105.99 | 3.2M |
| 2025-12-11 | -6.28 | $107.75 | 4.4M |
| 2025-12-10 | -4.75 | $107.86 | 4.3M |
| 2025-12-09 | -10.89 | $107.42 | 1.9M |
| 2025-12-08 | -10.34 | $107.46 | 1.7M |
| 2025-12-05 | -5.31 | $107.82 | 1.9M |
| 2025-12-04 | -5.44 | $107.47 | 1.5M |
| 2025-12-03 | -11.91 | $107.03 | 2.5M |
| 2025-12-02 | -15.00 | $106.82 | 4.6M |
| 2025-12-01 | -31.20 | $106.51 | 5.2M |
| 2025-11-28 | -24.53 | $107.04 | 1.2M |
| 2025-11-26 | -29.69 | $106.63 | 2.6M |
| 2025-11-25 | -43.42 | $105.90 | 3.5M |
| 2025-11-24 | -41.44 | $106.07 | 13.6M |
| 2025-11-21 | -81.84 | $102.60 | 6.0M |
| 2025-11-20 | -97.84 | $101.94 | 7.0M |
| 2025-11-19 | -76.83 | $103.76 | 5.4M |
| 2025-11-18 | -85.34 | $103.11 | 11.4M |
| 2025-11-17 | -82.04 | $104.01 | 6.5M |
| 2025-11-14 | -70.37 | $104.81 | 4.7M |
| 2025-11-13 | -73.54 | $104.71 | 3.9M |
| 2025-11-12 | -38.57 | $107.05 | 2.1M |
| 2025-11-11 | -34.83 | $107.30 | 2.0M |
| 2025-11-10 | -27.02 | $107.66 | 2.5M |
| 2025-11-07 | -60.36 | $105.23 | 4.0M |
| 2025-11-06 | -57.48 | $105.44 | 3.7M |
| 2025-11-05 | -35.80 | $107.02 | 3.2M |
| 2025-11-04 | -41.15 | $106.63 | 2.2M |
| 2025-11-03 | -14.13 | $108.60 | 2.5M |
| 2025-10-31 | -21.54 | $108.06 | 2.7M |
| 2025-10-30 | -26.47 | $107.70 | 2.6M |
| 2025-10-29 | -3.29 | $109.39 | 4.3M |
| 2025-10-28 | -5.77 | $108.71 | 2.0M |
| 2025-10-27 | -1.42 | $107.90 | 2.1M |
| 2025-10-24 | -6.49 | $106.23 | 1.6M |
| 2025-10-23 | -28.35 | $105.12 | 2.1M |
| 2025-10-22 | -48.45 | $104.34 | 3.0M |
| 2025-10-21 | -32.99 | $104.94 | 3.4M |
| 2025-10-20 | -27.58 | $105.15 | 1.5M |
| 2025-10-17 | -51.03 | $104.24 | 3.5M |
| 2025-10-16 | -64.69 | $103.71 | 2.7M |
| 2025-10-15 | -51.29 | $104.23 | 1.6M |
| 2025-10-14 | -64.18 | $103.73 | 2.2M |
| 2025-10-13 | -43.23 | $104.56 | 1.8M |
| 2025-10-10 | -99.48 | $102.40 | 4.0M |
| 2025-10-09 | -4.62 | $105.68 | 1.9M |
| 2025-10-08 | -0.61 | $105.62 | 1.8M |
| 2025-10-07 | -23.73 | $104.75 | 2.7M |
| 2025-10-06 | -5.25 | $105.32 | 2.1M |
| 2025-10-03 | -15.15 | $104.83 | 2.8M |
| 2025-10-02 | -7.37 | $105.14 | 2.1M |
| 2025-10-01 | -7.80 | $104.95 | 2.6M |
| 2025-09-30 | -14.06 | $104.51 | 2.2M |
| 2025-09-29 | -17.11 | $104.06 | 1.5M |
| 2025-09-26 | -21.93 | $103.68 | 1.8M |
| 2025-09-25 | -27.76 | $103.22 | 2.4M |
| 2025-09-24 | -20.15 | $103.82 | 2.2M |
| 2025-09-23 | -14.45 | $104.27 | 12.7M |
| 2025-09-22 | -1.27 | $105.31 | 1.9M |
| 2025-09-19 | -1.50 | $104.72 | 2.5M |
| 2025-09-18 | -7.02 | $104.01 | 2.1M |
| 2025-09-17 | -12.39 | $103.28 | 3.1M |
| 2025-09-16 | -5.07 | $103.80 | 2.3M |
| 2025-09-15 | -0.28 | $104.06 | 1.9M |
| 2025-09-12 | -4.01 | $103.04 | 2.0M |
| 2025-09-11 | -2.67 | $102.89 | 2.7M |
| 2025-09-10 | -8.86 | $102.41 | 2.3M |
| 2025-09-09 | -0.91 | $101.44 | 1.5M |
| 2025-09-08 | -9.91 | $100.97 | 1.9M |
| 2025-09-05 | -21.89 | $100.45 | 2.6M |
| 2025-09-04 | -6.72 | $100.53 | 1.9M |
| 2025-09-03 | -31.72 | $99.60 | 2.4M |
| 2025-09-02 | -57.80 | $98.63 | 3.8M |
| 2025-08-29 | -34.68 | $99.49 | 2.0M |
| 2025-08-28 | -3.57 | $100.62 | 2.0M |
| 2025-08-27 | -15.02 | $100.09 | 1.4M |
| 2025-08-26 | -18.39 | $99.94 | 1.5M |
| 2025-08-25 | -31.17 | $99.37 | 1.6M |
| 2025-08-22 | -27.35 | $99.54 | 2.8M |
| 2025-08-21 | -62.78 | $97.96 | 7.0M |
| 2025-08-20 | -53.36 | $98.38 | 2.5M |
| 2025-08-19 | -43.50 | $98.82 | 2.0M |
| 2025-08-18 | -15.70 | $100.06 | 1.4M |
| 2025-08-15 | -17.71 | $99.97 | 1.9M |
| 2025-08-14 | -11.21 | $100.26 | 1.7M |
| 2025-08-13 | -14.13 | $100.13 | 2.0M |
| 2025-08-12 | -0.42 | $100.29 | 1.9M |
| 2025-08-11 | -21.52 | $99.18 | 1.8M |
| 2025-08-08 | -18.14 | $99.33 | 1.8M |
| 2025-08-07 | -32.33 | $98.66 | 1.6M |
| 2025-08-06 | -24.73 | $99.01 | 1.5M |
| 2025-08-05 | -48.40 | $97.90 | 3.7M |
| 2025-08-04 | -30.19 | $98.60 | 2.4M |
| 2025-08-01 | -64.71 | $96.76 | 2.8M |
| 2025-07-31 | -30.55 | $98.56 | 5.2M |
| 2025-07-30 | -11.74 | $98.75 | 2.2M |
| 2025-07-29 | -16.18 | $98.47 | 1.5M |
| 2025-07-28 | -0.79 | $98.91 | 1.6M |
| 2025-07-25 | -4.12 | $98.56 | 1.3M |
| 2025-07-24 | -5.15 | $98.07 | 2.2M |
| 2025-07-23 | -1.45 | $97.88 | 1.7M |
| 2025-07-22 | -17.69 | $96.97 | 1.4M |
| 2025-07-21 | -5.04 | $97.56 | 1.7M |
| 2025-07-18 | -4.08 | $97.27 | 1.5M |
| 2025-07-17 | -1.41 | $97.22 | 1.8M |
| 2025-07-16 | -7.87 | $96.53 | 2.2M |
| 2025-07-15 | -11.95 | $96.25 | 1.8M |
| 2025-07-14 | -2.45 | $96.19 | 1.4M |
| 2025-07-11 | -6.48 | $95.84 | 1.4M |
| 2025-07-10 | -2.33 | $96.09 | 1.4M |
| 2025-07-09 | -2.69 | $96.00 | 1.8M |
| 2025-07-08 | -16.86 | $95.14 | 2.0M |
| 2025-07-07 | -13.32 | $95.35 | 2.3M |
| 2025-07-03 | -1.16 | $96.07 | 1.1M |
| 2025-07-02 | -8.82 | $95.05 | 2.3M |
| 2025-07-01 | -22.06 | $94.33 | 2.9M |
| 2025-06-30 | -3.29 | $95.32 | 2.7M |
| 2025-06-27 | -3.28 | $94.79 | 2.2M |
| 2025-06-26 | -1.91 | $94.24 | 2.0M |
| 2025-06-25 | -6.09 | $93.37 | 2.1M |
| 2025-06-24 | -3.06 | $93.03 | 5.9M |
| 2025-06-23 | -15.37 | $91.68 | 2.6M |
| 2025-06-20 | -34.16 | $90.69 | 2.0M |
| 2025-06-18 | -23.15 | $91.27 | 2.0M |
| 2025-06-17 | -21.25 | $91.37 | 2.3M |
| 2025-06-16 | -6.83 | $92.13 | 3.9M |
| 2025-06-13 | -28.08 | $91.01 | 3.0M |
| 2025-06-12 | -6.07 | $92.17 | 1.5M |
| 2025-06-11 | -13.28 | $91.79 | 2.5M |
| 2025-06-10 | -1.87 | $91.95 | 2.9M |
| 2025-06-09 | -5.12 | $91.48 | 7.4M |
| 2025-06-06 | -4.20 | $91.43 | 1.4M |
| 2025-06-05 | -15.47 | $90.49 | 2.4M |
| 2025-06-04 | -2.04 | $91.18 | 2.1M |
| 2025-06-03 | -2.64 | $91.00 | 2.0M |
| 2025-06-02 | -4.96 | $90.39 | 1.9M |
| 2025-05-30 | -13.42 | $89.69 | 3.0M |
| 2025-05-29 | -10.88 | $89.90 | 1.4M |
| 2025-05-28 | -7.10 | $89.56 | 1.2M |
| 2025-05-27 | -2.59 | $89.89 | 1.7M |
| 2025-05-23 | -22.38 | $87.83 | 3.2M |
| 2025-05-22 | -15.75 | $88.52 | 1.6M |
| 2025-05-21 | -16.24 | $88.25 | 2.2M |
| 2025-05-20 | -4.43 | $89.62 | 1.8M |
| 2025-05-19 | -0.73 | $90.05 | 1.8M |
| 2025-05-16 | -0.06 | $90.03 | 1.6M |
| 2025-05-15 | -2.21 | $89.46 | 2.0M |
| 2025-05-14 | -0.93 | $89.43 | 2.6M |
| 2025-05-13 | -1.99 | $88.79 | 3.3M |
| 2025-05-12 | 0.00 | $87.30 | 2.2M |
| 2025-05-09 | -7.79 | $84.05 | 1.4M |
| 2025-05-08 | -6.47 | $84.20 | 2.1M |
| 2025-05-07 | -9.41 | $83.58 | 1.7M |
| 2025-05-06 | -10.67 | $83.32 | 1.3M |
| 2025-05-05 | -4.76 | $84.06 | 1.9M |
| 2025-05-02 | -2.23 | $84.47 | 2.2M |
| 2025-05-01 | -6.47 | $82.97 | 2.1M |
| 2025-04-30 | -1.91 | $82.00 | 2.3M |
| 2025-04-29 | -1.55 | $81.99 | 1.6M |
| 2025-04-28 | -5.61 | $81.44 | 1.8M |
| 2025-04-25 | -4.87 | $81.54 | 2.5M |
| 2025-04-24 | -18.57 | $80.36 | 2.0M |
| 2025-04-23 | -38.81 | $78.25 | 2.4M |
| 2025-04-22 | -51.13 | $76.44 | 2.5M |
| 2025-04-21 | -63.80 | $74.42 | 2.2M |
| 2025-04-17 | -50.25 | $76.58 | 2.4M |
| 2025-04-16 | -50.44 | $76.55 | 2.4M |
| 2025-04-15 | -36.32 | $78.80 | 2.1M |
| 2025-04-14 | -36.57 | $78.76 | 2.7M |
| 2025-04-11 | -39.52 | $78.29 | 4.2M |
| 2025-04-10 | -48.37 | $76.88 | 6.2M |
| 2025-04-09 | -28.86 | $79.99 | 6.8M |
| 2025-04-08 | -80.05 | $71.83 | 7.1M |
| 2025-04-07 | -73.71 | $72.84 | 11.3M |
| 2025-04-04 | -99.59 | $72.45 | 10.7M |
| 2025-04-03 | -98.67 | $77.19 | 3.9M |
| 2025-04-02 | -49.30 | $81.62 | 2.2M |
| 2025-04-01 | -63.44 | $80.95 | 3.8M |
| 2025-03-31 | -70.63 | $80.37 | 2.6M |
| 2025-03-28 | -93.02 | $80.12 | 1.9M |
| 2025-03-27 | -69.30 | $82.16 | 1.9M |
| 2025-03-26 | -66.77 | $82.68 | 1.5M |
| 2025-03-25 | -48.82 | $84.50 | 1.9M |
| 2025-03-24 | -52.62 | $84.13 | 2.7M |
| 2025-03-21 | -74.39 | $82.26 | 1.6M |
| 2025-03-20 | -79.84 | $82.01 | 1.9M |
| 2025-03-19 | -78.67 | $82.22 | 2.5M |
| 2025-03-18 | -88.95 | $80.96 | 2.1M |
| 2025-03-17 | -78.50 | $82.36 | 2.0M |
| 2025-03-14 | -80.39 | $82.11 | 3.0M |
| 2025-03-13 | -95.99 | $80.05 | 4.1M |
| 2025-03-12 | -84.41 | $81.58 | 12.9M |
| 2025-03-11 | -93.79 | $80.34 | 4.7M |
| 2025-03-10 | -93.36 | $80.49 | 3.6M |
| 2025-03-07 | -81.40 | $83.63 | 3.2M |
| 2025-03-06 | -96.32 | $83.31 | 3.3M |
| 2025-03-05 | -72.65 | $85.77 | 3.0M |
| 2025-03-04 | -84.86 | $84.60 | 7.8M |
| 2025-03-03 | -91.49 | $85.42 | 3.1M |
| 2025-02-28 | -70.22 | $87.59 | 2.3M |
| 2025-02-27 | -99.11 | $86.03 | 1.9M |
| 2025-02-26 | -74.54 | $88.31 | 2.0M |
| 2025-02-25 | -84.99 | $87.69 | 2.2M |
| 2025-02-24 | -86.84 | $88.64 | 1.5M |
| 2025-02-21 | -66.88 | $89.59 | 2.1M |
| 2025-02-20 | -22.15 | $91.71 | 1.3M |
| 2025-02-19 | -7.81 | $92.39 | 1.5M |
| 2025-02-18 | -8.44 | $92.36 | 2.3M |
| 2025-02-14 | -9.07 | $92.33 | 1.3M |
| 2025-02-13 | -13.50 | $92.12 | 2.0M |
| 2025-02-12 | -37.97 | $90.96 | 2.2M |
| 2025-02-11 | -25.44 | $91.17 | 1.4M |
| 2025-02-10 | -19.76 | $91.45 | 1.3M |
| 2025-02-07 | -31.22 | $90.69 | 2.0M |
| 2025-02-06 | -18.40 | $91.54 | 1.8M |
| 2025-02-05 | -29.41 | $90.81 | 1.4M |
| 2025-02-04 | -35.14 | $90.43 | 1.6M |
| 2025-02-03 | -49.92 | $89.45 | 3.4M |
| 2025-01-31 | -38.61 | $90.20 | 2.2M |
| 2025-01-30 | -31.83 | $90.65 | 2.1M |
| 2025-01-29 | -44.04 | $89.84 | 2.2M |
| 2025-01-28 | -34.69 | $90.46 | 2.7M |
| 2025-01-27 | -61.54 | $88.68 | 3.1M |
| 2025-01-24 | -11.16 | $92.02 | 1.7M |
| 2025-01-23 | 0.00 | $92.37 | 2.4M |
| 2025-01-22 | -4.46 | $91.92 | 5.1M |
| 2025-01-21 | -8.24 | $90.81 | 2.6M |
| 2025-01-17 | -29.46 | $89.89 | 2.0M |
| 2025-01-16 | -51.22 | $88.73 | 1.4M |
| 2025-01-15 | -44.40 | $89.11 | 1.9M |
| 2025-01-14 | -83.21 | $87.03 | 1.8M |
| 2025-01-13 | -79.29 | $87.24 | 1.9M |
| 2025-01-10 | -86.46 | $87.53 | 2.1M |
| 2025-01-08 | -61.21 | $88.76 | 2.4M |
| 2025-01-07 | -63.68 | $88.65 | 2.6M |
| 2025-01-06 | -25.34 | $90.36 | 2.0M |
| 2025-01-03 | -47.53 | $89.37 | 2.2M |
| 2025-01-02 | -81.39 | $87.86 | 3.3M |
| 2024-12-31 | -85.27 | $87.90 | 2.2M |
| 2024-12-30 | -66.98 | $88.67 | 1.7M |
| 2024-12-27 | -37.63 | $89.65 | 1.4M |
| 2024-12-26 | -9.09 | $91.00 | 1.4M |
| 2024-12-24 | -6.86 | $91.12 | 943605 |
| 2024-12-23 | -28.11 | $89.93 | 2.3M |
| 2024-12-20 | -42.34 | $89.14 | 2.7M |
| 2024-12-19 | -52.78 | $88.17 | 2.4M |
| 2024-12-18 | -54.73 | $88.02 | 3.2M |
| 2024-12-17 | -6.76 | $91.05 | 1.7M |
| 2024-12-16 | -1.68 | $91.38 | 1.7M |
| 2024-12-13 | -9.81 | $90.40 | 1.6M |
| 2024-12-12 | -11.42 | $90.22 | 2.4M |
| 2024-12-11 | -1.63 | $90.82 | 1.8M |
| 2024-12-10 | -15.87 | $89.35 | 7.0M |
| 2024-12-09 | -11.48 | $89.57 | 5.2M |
| 2024-12-06 | -1.85 | $90.09 | 1.5M |
| 2024-12-05 | -6.30 | $89.55 | 1.2M |
| 2024-12-04 | -1.43 | $89.61 | 1.4M |
| 2024-12-03 | -1.08 | $88.46 | 1.7M |
| 2024-12-02 | -2.80 | $88.04 | 2.2M |
| 2024-11-29 | -10.79 | $87.36 | 758800 |
| 2024-11-27 | -24.46 | $86.58 | 1.1M |
| 2024-11-26 | -14.29 | $87.15 | 2.3M |
| 2024-11-25 | -28.21 | $86.37 | 4.5M |
| 2024-11-22 | -29.46 | $86.30 | 1.5M |
| 2024-11-21 | -29.46 | $86.30 | 2.6M |
| 2024-11-20 | -30.54 | $86.24 | 3.2M |
| 2024-11-19 | -29.29 | $86.31 | 1.9M |
| 2024-11-18 | -44.46 | $85.46 | 1.8M |
| 2024-11-15 | -49.82 | $85.16 | 2.1M |
| 2024-11-14 | -18.57 | $86.91 | 1.7M |
| 2024-11-13 | -8.39 | $87.48 | 1.8M |
| 2024-11-12 | -6.70 | $87.50 | 2.9M |
| 2024-11-11 | -7.07 | $87.48 | 6.3M |
| 2024-11-08 | -3.50 | $87.59 | 2.0M |
| 2024-11-07 | -1.57 | $87.35 | 2.2M |
| 2024-11-06 | -2.39 | $86.02 | 2.2M |
| 2024-11-05 | -52.09 | $83.84 | 1.5M |
| 2024-11-04 | -88.75 | $82.70 | 2.2M |
| 2024-11-01 | -69.06 | $82.96 | 2.2M |
| 2024-10-31 | -85.36 | $82.37 | 3.2M |
| 2024-10-30 | -15.11 | $84.86 | 6.8M |
| 2024-10-29 | -5.31 | $85.23 | 8.1M |
| 2024-10-28 | -14.95 | $84.60 | 1.3M |
| 2024-10-25 | -17.89 | $84.48 | 1.3M |
| 2024-10-24 | -26.45 | $84.05 | 1.2M |
| 2024-10-23 | -38.79 | $83.56 | 1.4M |
| 2024-10-22 | -6.55 | $84.84 | 1.5M |
| 2024-10-21 | -2.38 | $84.82 | 1.6M |
| 2024-10-18 | -11.38 | $84.48 | 1.1M |
| 2024-10-17 | -23.55 | $84.02 | 1.6M |
| 2024-10-16 | -26.98 | $83.89 | 1.3M |
| 2024-10-15 | -25.71 | $83.73 | 1.4M |
| 2024-10-14 | -4.29 | $84.71 | 1.3M |
| 2024-10-11 | -4.47 | $83.90 | 915400 |
| 2024-10-10 | -7.09 | $83.72 | 1.1M |
| 2024-10-09 | -1.56 | $83.79 | 1.2M |
| 2024-10-08 | -6.35 | $83.21 | 1.4M |
| 2024-10-07 | -24.67 | $81.97 | 1.3M |
| 2024-10-04 | -11.24 | $82.84 | 1.1M |
| 2024-10-03 | -23.15 | $81.92 | 1.7M |
| 2024-10-02 | -23.96 | $81.86 | 1.8M |
| 2024-10-01 | -25.57 | $81.74 | 2.3M |
| 2024-09-30 | -9.42 | $82.94 | 1.5M |
| 2024-09-27 | -15.48 | $82.49 | 2.1M |
| 2024-09-26 | -9.56 | $82.93 | 1.2M |
| 2024-09-25 | -3.98 | $82.72 | 1.3M |
| 2024-09-24 | -1.39 | $82.60 | 1.4M |
| 2024-09-23 | -7.56 | $82.20 | 1.9M |
| 2024-09-20 | -7.72 | $82.19 | 1.2M |
| 2024-09-19 | -5.25 | $82.35 | 1.9M |
| 2024-09-18 | -27.83 | $80.36 | 2.2M |
| 2024-09-17 | -22.78 | $80.65 | 1.3M |
| 2024-09-16 | -23.48 | $80.61 | 1.3M |
| 2024-09-13 | -19.13 | $80.86 | 1.2M |
| 2024-09-12 | -26.09 | $80.46 | 1.4M |
| 2024-09-11 | -42.09 | $79.54 | 3.6M |
| 2024-09-10 | -69.39 | $77.97 | 1.5M |
| 2024-09-09 | -79.76 | $77.27 | 1.6M |
| 2024-09-06 | -85.38 | $76.41 | 2.3M |
| 2024-09-05 | -48.00 | $78.12 | 2.1M |
| 2024-09-04 | -45.62 | $78.05 | 2.4M |
| 2024-09-03 | -42.30 | $78.25 | 2.1M |
| 2024-08-30 | -11.05 | $80.75 | 1.4M |
| 2024-08-29 | -18.72 | $79.91 | 1.8M |
| 2024-08-28 | -16.71 | $80.13 | 1.2M |
| 2024-08-27 | -9.41 | $80.93 | 1.1M |
| 2024-08-26 | -11.32 | $80.72 | 1.2M |
| 2024-08-23 | -6.39 | $81.26 | 1.6M |
| 2024-08-22 | -14.79 | $80.34 | 1.5M |
| 2024-08-21 | -2.79 | $81.47 | 1.2M |
| 2024-08-20 | -4.42 | $81.17 | 1.4M |
| 2024-08-19 | -3.58 | $81.25 | 1.5M |
| 2024-08-16 | -13.28 | $80.22 | 1.2M |
| 2024-08-15 | -13.94 | $80.15 | 2.0M |
| 2024-08-14 | -29.85 | $78.46 | 1.7M |
| 2024-08-13 | -32.28 | $78.31 | 1.8M |
| 2024-08-12 | -55.82 | $76.55 | 1.6M |
| 2024-08-09 | -59.39 | $76.24 | 1.6M |
| 2024-08-08 | -63.74 | $75.68 | 2.2M |
| 2024-08-07 | -81.18 | $73.47 | 2.7M |
| 2024-08-06 | -75.51 | $74.23 | 3.4M |
| 2024-08-05 | -81.98 | $73.38 | 7.3M |
| 2024-08-02 | -90.26 | $75.91 | 5.5M |
| 2024-08-01 | -84.61 | $77.51 | 4.6M |
| 2024-07-31 | -65.14 | $79.04 | 2.6M |
| 2024-07-30 | -91.60 | $76.96 | 2.5M |
| 2024-07-29 | -79.79 | $77.96 | 1.7M |
| 2024-07-26 | -81.47 | $77.83 | 2.0M |
| 2024-07-25 | -90.86 | $77.10 | 4.6M |
| 2024-07-24 | -97.65 | $77.92 | 11.3M |
| 2024-07-23 | -66.32 | $80.95 | 11.1M |
| 2024-07-22 | -62.87 | $80.96 | 2.1M |
| 2024-07-19 | -87.03 | $79.73 | 1.6M |
| 2024-07-18 | -76.42 | $80.27 | 2.3M |
| 2024-07-17 | -66.40 | $80.78 | 4.6M |
| 2024-07-16 | -19.84 | $83.15 | 2.6M |
| 2024-07-15 | -20.04 | $83.14 | 2.1M |
| 2024-07-12 | -25.34 | $82.87 | 1.9M |
| 2024-07-11 | -33.27 | $82.34 | 2.3M |
| 2024-07-10 | -0.84 | $84.10 | 1.6M |
| 2024-07-09 | -5.44 | $83.21 | 1.8M |
| 2024-07-08 | -0.47 | $83.12 | 1.9M |
| 2024-07-05 | -0.80 | $82.95 | 1.8M |
| 2024-07-03 | -0.66 | $82.11 | 1.3M |
| 2024-07-02 | -1.71 | $81.41 | 1.9M |
| 2024-07-01 | -11.60 | $80.71 | 4.9M |
| 2024-06-28 | -17.62 | $80.13 | 2.4M |
| 2024-06-27 | -7.80 | $80.72 | 1.7M |
| 2024-06-26 | -10.40 | $80.52 | 2.1M |
| 2024-06-25 | -16.12 | $80.08 | 7.1M |
| 2024-06-24 | -28.74 | $79.11 | 2.2M |
| 2024-06-21 | -16.12 | $80.08 | 1.8M |
| 2024-06-20 | -12.61 | $80.35 | 2.4M |
| 2024-06-18 | -2.14 | $80.95 | 1.7M |
| 2024-06-17 | -4.95 | $80.74 | 1.9M |
| 2024-06-14 | -0.47 | $79.94 | 1.6M |
| 2024-06-13 | -4.58 | $79.67 | 1.5M |
| 2024-06-12 | -9.65 | $79.25 | 3.1M |
| 2024-06-11 | 0.00 | $78.11 | 1.7M |
| 2024-06-10 | -3.00 | $77.38 | 1.9M |
| 2024-06-07 | -9.86 | $77.08 | 1.4M |
| 2024-06-06 | -7.32 | $77.10 | 2.6M |
| 2024-06-05 | 0.00 | $77.12 | 4.2M |
| 2024-06-04 | -20.61 | $75.65 | 2.2M |
| 2024-06-03 | -24.00 | $75.43 | 2.2M |
| 2024-05-31 | -29.93 | $75.01 | 2.5M |
| 2024-05-30 | -23.76 | $74.86 | 3.4M |
| 2024-05-29 | -5.35 | $76.04 | 13.2M |
| 2024-05-28 | -0.61 | $76.35 | 2.1M |
| 2024-05-24 | -5.35 | $75.87 | 1.4M |
| 2024-05-23 | -16.98 | $75.13 | 1.8M |
| 2024-05-22 | -4.85 | $75.28 | 1.3M |
| 2024-05-21 | -0.60 | $75.49 | 1.4M |
| 2024-05-20 | -2.29 | $75.22 | 1.4M |
| 2024-05-17 | -8.37 | $74.75 | 1.5M |
| 2024-05-16 | -8.35 | $74.74 | 1.7M |
| 2024-05-15 | -0.30 | $75.10 | 2.4M |
| 2024-05-14 | -1.81 | $73.89 | 1.3M |
| 2024-05-13 | -7.33 | $73.41 | 916200 |
| 2024-05-10 | -7.33 | $73.41 | 1.1M |
| 2024-05-09 | -3.18 | $73.35 | 2.4M |
| 2024-05-08 | -12.22 | $73.15 | 1.6M |
| 2024-05-07 | -11.28 | $73.20 | 6.7M |
| 2024-05-06 | -10.71 | $73.23 | 1.5M |
| 2024-05-03 | -29.14 | $72.25 | 1.6M |
| 2024-05-02 | -54.70 | $70.89 | 1.5M |
| 2024-05-01 | -70.73 | $70.04 | 3.2M |
| 2024-04-30 | -65.48 | $70.32 | 1.4M |
| 2024-04-29 | -40.15 | $71.67 | 1.2M |
| 2024-04-26 | -42.96 | $71.52 | 1.5M |
| 2024-04-25 | -68.29 | $70.17 | 2.4M |
| 2024-04-24 | -62.48 | $70.48 | 1.9M |
| 2024-04-23 | -62.10 | $70.50 | 7.0M |
| 2024-04-22 | -82.93 | $69.39 | 2.1M |
| 2024-04-19 | -95.76 | $68.71 | 3.1M |
| 2024-04-18 | -97.44 | $70.30 | 2.1M |
| 2024-04-17 | -95.03 | $70.66 | 2.5M |
| 2024-04-16 | -93.54 | $71.35 | 9.7M |
| 2024-04-15 | -98.23 | $71.33 | 2.5M |
| 2024-04-12 | -55.26 | $72.63 | 1.7M |
| 2024-04-11 | -16.54 | $73.66 | 1.5M |
| 2024-04-10 | -59.40 | $72.52 | 2.5M |
| 2024-04-09 | -40.74 | $73.00 | 2.1M |
| 2024-04-08 | -36.54 | $73.00 | 1.2M |
| 2024-04-05 | -35.55 | $73.03 | 2.0M |
| 2024-04-04 | -72.43 | $71.92 | 2.8M |
| 2024-04-03 | -35.55 | $73.03 | 2.0M |
| 2024-04-02 | -40.36 | $72.76 | 2.3M |
| 2024-04-01 | -25.00 | $73.27 | 1.8M |
| 2024-03-28 | -28.61 | $73.15 | 2.0M |
| 2024-03-27 | -22.29 | $73.36 | 1.6M |
| 2024-03-26 | -29.22 | $73.13 | 1.6M |
| 2024-03-25 | -19.88 | $73.44 | 1.5M |
| 2024-03-22 | -11.14 | $73.73 | 1.4M |
| 2024-03-21 | -15.96 | $73.57 | 2.5M |
| 2024-03-20 | 0.00 | $73.50 | 2.4M |
| 2024-03-19 | -15.07 | $72.66 | 1.5M |
| 2024-03-18 | -24.24 | $72.24 | 1.7M |
| 2024-03-15 | -36.68 | $71.67 | 2.2M |
| 2024-03-14 | -17.90 | $72.53 | 2.6M |
| 2024-03-13 | -20.09 | $72.43 | 1.3M |
| 2024-03-12 | -13.32 | $72.74 | 2.3M |
| 2024-03-11 | -43.23 | $71.37 | 1.7M |
| 2024-03-08 | -34.28 | $71.78 | 2.9M |
| 2024-03-07 | -4.76 | $72.57 | 1.5M |
| 2024-03-06 | -31.06 | $71.50 | 2.0M |
| 2024-03-05 | -39.39 | $71.17 | 2.1M |
| 2024-03-04 | -9.85 | $72.34 | 3.6M |
| 2024-03-01 | -1.77 | $72.64 | 2.4M |
| 2024-02-29 | -8.79 | $71.74 | 1.6M |
| 2024-02-28 | -18.37 | $71.20 | 1.4M |
| 2024-02-27 | -14.02 | $71.43 | 1.3M |
| 2024-02-26 | -16.10 | $71.32 | 1.4M |
| 2024-02-23 | -12.88 | $71.49 | 2.0M |
| 2024-02-22 | -2.06 | $71.64 | 2.3M |
| 2024-02-21 | -44.42 | $69.38 | 1.6M |
| 2024-02-20 | -41.52 | $69.51 | 1.9M |
| 2024-02-16 | -25.67 | $70.22 | 1.7M |
| 2024-02-15 | -13.39 | $70.69 | 3.1M |
| 2024-02-14 | -13.31 | $70.59 | 2.0M |
| 2024-02-13 | -23.89 | $69.76 | 2.1M |
| 2024-02-12 | -9.35 | $70.74 | 1.9M |
| 2024-02-09 | -0.91 | $71.18 | 1.7M |
| 2024-02-08 | -1.87 | $70.41 | 1.7M |
| 2024-02-07 | -0.87 | $70.32 | 1.7M |
| 2024-02-06 | -6.32 | $69.39 | 2.0M |
| 2024-02-05 | -3.03 | $69.47 | 1.9M |
| 2024-02-02 | -3.32 | $69.38 | 2.1M |
| 2024-02-01 | -13.32 | $67.98 | 2.4M |
| 2024-01-31 | -31.49 | $66.93 | 2.7M |
| 2024-01-30 | -6.75 | $68.36 | 1.7M |
| 2024-01-29 | -0.35 | $68.67 | 1.8M |
| 2024-01-26 | -10.91 | $67.95 | 1.4M |
| 2024-01-25 | -7.87 | $68.12 | 1.9M |
| 2024-01-24 | -10.91 | $67.95 | 1.9M |
| 2024-01-23 | -2.96 | $67.56 | 1.5M |
| 2024-01-22 | -7.61 | $67.34 | 2.1M |
| 2024-01-19 | -0.71 | $67.19 | 2.0M |
| 2024-01-18 | -1.24 | $66.15 | 4.9M |
| 2024-01-17 | -21.88 | $65.22 | 1.9M |
| 2024-01-16 | -10.76 | $65.54 | 2.2M |
| 2024-01-12 | -9.03 | $65.59 | 1.1M |
| 2024-01-11 | -11.81 | $65.51 | 2.2M |
| 2024-01-10 | -8.59 | $65.31 | 2.0M |
| 2024-01-09 | -33.20 | $64.68 | 1.8M |
| 2024-01-08 | -39.62 | $64.50 | 2.2M |
| 2024-01-05 | -86.72 | $63.18 | 1.5M |
| 2024-01-04 | -79.02 | $63.12 | 2.2M |
| 2024-01-03 | -66.99 | $63.48 | 1.8M |
| 2024-01-02 | -47.19 | $64.02 | 2.7M |
| 2023-12-29 | -14.69 | $65.06 | 2.3M |
| 2023-12-28 | -7.81 | $65.28 | 1.3M |
| 2023-12-27 | -4.81 | $65.30 | 1.6M |
| 2023-12-26 | -8.33 | $65.19 | 1.1M |
| 2023-12-22 | -14.42 | $65.00 | 1.6M |
| 2023-12-21 | -15.71 | $64.96 | 2.0M |
| 2023-12-20 | -37.18 | $64.29 | 2.6M |
| 2023-12-19 | -0.71 | $65.13 | 1.6M |
| 2023-12-18 | -6.04 | $64.82 | 1.9M |
| 2023-12-15 | -13.16 | $64.49 | 1.7M |
| 2023-12-14 | -12.73 | $64.49 | 1.9M |
| 2023-12-13 | -1.21 | $64.53 | 1.9M |
| 2023-12-12 | 0.00 | $63.77 | 1.1M |
| 2023-12-11 | -1.17 | $63.44 | 1.3M |
| 2023-12-08 | -1.31 | $63.37 | 1.2M |
| 2023-12-07 | -7.84 | $63.12 | 1.2M |
| 2023-12-06 | -26.65 | $62.52 | 1.6M |
| 2023-12-05 | -15.36 | $62.88 | 1.8M |
| 2023-12-04 | -21.02 | $62.67 | 2.4M |
| 2023-12-01 | -6.94 | $63.12 | 2.5M |
| 2023-11-30 | -11.16 | $62.89 | 1.3M |
| 2023-11-29 | -10.79 | $62.78 | 1.3M |
| 2023-11-28 | -6.62 | $62.91 | 3.2M |
| 2023-11-27 | -6.84 | $62.89 | 4.1M |
| 2023-11-24 | -5.21 | $62.97 | 579400 |
| 2023-11-22 | -3.98 | $63.05 | 1.6M |
| 2023-11-21 | -2.87 | $62.88 | 2.7M |
| 2023-11-20 | -2.07 | $62.93 | 13.3M |
| 2023-11-17 | -2.60 | $62.39 | 1.7M |
| 2023-11-16 | -2.60 | $62.39 | 1.9M |
| 2023-11-15 | -4.86 | $62.26 | 2.8M |
| 2023-11-14 | -3.70 | $62.24 | 1.4M |
| 2023-11-13 | -2.60 | $61.28 | 1.5M |
| 2023-11-10 | -0.44 | $61.27 | 1.3M |
| 2023-11-09 | -21.00 | $60.24 | 1.3M |
| 2023-11-08 | -11.14 | $60.77 | 2.7M |
| 2023-11-07 | -14.25 | $60.63 | 1.6M |
| 2023-11-06 | -20.49 | $60.35 | 3.3M |
| 2023-11-03 | -26.73 | $60.07 | 2.2M |
| 2023-11-02 | -35.86 | $59.66 | 2.8M |
| 2023-11-01 | -60.58 | $58.55 | 2.5M |
| 2023-10-31 | -76.39 | $57.84 | 1.9M |
| 2023-10-30 | -81.74 | $57.60 | 2.4M |
| 2023-10-27 | -94.65 | $57.02 | 3.1M |
| 2023-10-26 | -96.43 | $57.22 | 2.0M |
| 2023-10-25 | -96.91 | $58.13 | 3.1M |
| 2023-10-24 | -69.81 | $59.12 | 2.5M |
| 2023-10-23 | -82.47 | $58.73 | 3.1M |
| 2023-10-20 | -91.97 | $58.75 | 1.7M |
| 2023-10-19 | -62.77 | $59.55 | 1.9M |
| 2023-10-18 | -41.24 | $60.14 | 1.7M |
| 2023-10-17 | -17.42 | $60.90 | 1.3M |
| 2023-10-16 | -12.89 | $61.03 | 1.3M |
| 2023-10-13 | -36.33 | $60.44 | 1.2M |
| 2023-10-12 | -37.92 | $60.74 | 1.2M |
| 2023-10-11 | -36.58 | $60.94 | 1.1M |
| 2023-10-10 | -44.21 | $60.65 | 1.2M |
| 2023-10-09 | -49.74 | $60.44 | 985027 |
| 2023-10-06 | -60.79 | $60.02 | 1.5M |
| 2023-10-05 | -79.74 | $59.30 | 1.4M |
| 2023-10-04 | -80.53 | $59.27 | 1.9M |
| 2023-10-03 | -93.56 | $58.78 | 1.9M |
| 2023-10-02 | -75.36 | $59.56 | 4.0M |
| 2023-09-29 | -83.07 | $59.28 | 1.6M |
| 2023-09-28 | -79.68 | $59.43 | 1.2M |
| 2023-09-27 | -87.81 | $59.07 | 2.0M |
| 2023-09-26 | -97.08 | $58.97 | 1.2M |
| 2023-09-25 | -85.41 | $59.80 | 1.0M |
| 2023-09-22 | -97.73 | $59.51 | 1.3M |
| 2023-09-21 | -99.13 | $59.56 | 1.4M |
| 2023-09-20 | -83.57 | $60.57 | 1.1M |
| 2023-09-19 | -60.49 | $61.23 | 1.1M |
| 2023-09-18 | -55.17 | $61.36 | 818803 |
| 2023-09-15 | -44.51 | $61.42 | 1.4M |
| 2023-09-14 | -21.39 | $62.22 | 1.0M |
| 2023-09-13 | -33.82 | $61.79 | 734200 |
| 2023-09-12 | -38.15 | $61.64 | 1.0M |
| 2023-09-11 | -24.86 | $62.10 | 1.7M |
| 2023-09-08 | -36.99 | $61.68 | 1.2M |
| 2023-09-07 | -39.60 | $61.59 | 1.5M |
| 2023-09-06 | -31.50 | $61.87 | 6.4M |
| 2023-09-05 | -13.29 | $62.50 | 1.4M |
| 2023-09-01 | -11.27 | $62.57 | 1.6M |
| 2023-08-31 | -9.91 | $62.50 | 830569 |
| 2023-08-30 | -2.82 | $62.60 | 1.2M |
| 2023-08-29 | -1.80 | $62.23 | 2.3M |
| 2023-08-28 | -49.55 | $61.18 | 1.5M |
| 2023-08-25 | -61.11 | $60.83 | 1.7M |
| 2023-08-24 | -74.56 | $60.37 | 1.5M |
| 2023-08-23 | -50.00 | $61.29 | 1.5M |
| 2023-08-22 | -70.39 | $60.56 | 6.8M |
| 2023-08-21 | -67.32 | $60.67 | 1.4M |
| 2023-08-18 | -86.59 | $59.98 | 1.1M |
| 2023-08-17 | -96.54 | $60.01 | 1.3M |
| 2023-08-16 | -99.63 | $60.39 | 1.2M |
| 2023-08-15 | -90.65 | $60.85 | 1.1M |
| 2023-08-14 | -66.67 | $61.44 | 904203 |
| 2023-08-11 | -87.80 | $60.92 | 912100 |
| 2023-08-10 | -92.92 | $60.98 | 1.2M |
| 2023-08-09 | -96.83 | $60.94 | 886125 |
| 2023-08-08 | -73.08 | $61.37 | 1.2M |
| 2023-08-07 | -51.00 | $61.55 | 911160 |
| 2023-08-04 | -61.83 | $61.12 | 1.3M |
| 2023-08-03 | -44.80 | $61.66 | 1.0M |
| 2023-08-02 | -42.59 | $61.73 | 1.6M |
| 2023-08-01 | -12.62 | $62.68 | 1.6M |
| 2023-07-31 | -5.99 | $62.89 | 993601 |
| 2023-07-28 | -10.09 | $62.76 | 957538 |
| 2023-07-27 | -31.56 | $62.07 | 1.2M |
| 2023-07-26 | -10.26 | $62.46 | 1.2M |
| 2023-07-25 | -7.76 | $62.51 | 1.7M |
| 2023-07-24 | -16.52 | $62.20 | 1.2M |
| 2023-07-21 | -24.50 | $61.92 | 1.2M |
| 2023-07-20 | -25.93 | $61.87 | 1.6M |
| 2023-07-19 | -9.40 | $62.45 | 1.9M |
| 2023-07-18 | -4.80 | $62.44 | 1.4M |
| 2023-07-17 | -4.81 | $62.04 | 1.5M |
| 2023-07-14 | -12.77 | $61.66 | 1.3M |
| 2023-07-13 | -4.66 | $61.52 | 3.1M |
| 2023-07-12 | -14.66 | $60.90 | 1.3M |
| 2023-07-11 | -33.80 | $60.42 | 1.0M |
| 2023-07-10 | -41.33 | $60.21 | 972372 |
| 2023-07-07 | -32.37 | $60.24 | 999091 |
| 2023-07-06 | -23.51 | $60.47 | 1.3M |
| 2023-07-05 | -7.02 | $60.94 | 1.6M |
| 2023-07-03 | -3.16 | $61.05 | 848800 |
| 2023-06-30 | -4.56 | $61.01 | 1.0M |
| 2023-06-29 | -25.00 | $60.21 | 1.0M |
| 2023-06-28 | -30.43 | $60.00 | 1.0M |
| 2023-06-27 | -32.34 | $59.93 | 1.3M |
| 2023-06-26 | -47.06 | $59.28 | 1.3M |
| 2023-06-23 | -30.50 | $59.79 | 1.8M |
| 2023-06-22 | -16.63 | $60.28 | 947218 |
| 2023-06-21 | -25.74 | $59.82 | 1.1M |
| 2023-06-20 | -18.61 | $60.18 | 1.1M |
| 2023-06-16 | -12.28 | $60.50 | 2.3M |
| 2023-06-15 | -4.29 | $60.75 | 1.7M |
| 2023-06-14 | -3.10 | $60.08 | 4.3M |
| 2023-06-13 | -2.45 | $60.00 | 3.1M |
| 2023-06-12 | -0.54 | $59.62 | 1.4M |
| 2023-06-09 | -11.02 | $58.99 | 1.5M |
| 2023-06-08 | -13.01 | $58.85 | 1.1M |
| 2023-06-07 | -26.37 | $58.34 | 1.9M |
| 2023-06-06 | -13.19 | $58.82 | 1.4M |
| 2023-06-05 | -12.36 | $58.85 | 19.8M |
| 2023-06-02 | -2.51 | $58.91 | 1.3M |
| 2023-06-01 | -4.14 | $58.20 | 1.7M |
| 2023-05-31 | -20.33 | $57.59 | 1.2M |
| 2023-05-30 | -11.14 | $57.92 | 1.7M |
| 2023-05-26 | -3.68 | $57.87 | 1.3M |
| 2023-05-25 | -13.26 | $57.15 | 1.4M |
| 2023-05-24 | -44.80 | $56.27 | 977234 |
| 2023-05-23 | -31.58 | $56.62 | 1.1M |
| 2023-05-22 | -9.47 | $57.25 | 1.1M |
| 2023-05-19 | -9.12 | $57.26 | 1.2M |
| 2023-05-18 | -1.53 | $57.25 | 2.0M |
| 2023-05-17 | -3.86 | $56.66 | 2.9M |
| 2023-05-16 | -21.23 | $56.08 | 856584 |
| 2023-05-15 | -11.17 | $56.26 | 966400 |
| 2023-05-12 | -15.64 | $56.18 | 1.1M |
| 2023-05-11 | -8.77 | $56.23 | 1.1M |
| 2023-05-10 | -10.53 | $56.20 | 1.2M |
| 2023-05-09 | -32.16 | $55.83 | 1.4M |
| 2023-05-08 | -16.96 | $56.09 | 1.0M |
| 2023-05-05 | -20.47 | $56.03 | 1.5M |
| 2023-05-04 | -87.72 | $54.88 | 1.5M |
| 2023-05-03 | -66.08 | $55.25 | 1.6M |
| 2023-05-02 | -47.37 | $55.57 | 2.0M |
| 2023-05-01 | -11.70 | $56.18 | 2.9M |
| 2023-04-28 | -5.10 | $56.15 | 1.2M |
| 2023-04-27 | -27.46 | $55.70 | 916739 |
| 2023-04-26 | -62.82 | $54.76 | 1.4M |
| 2023-04-25 | -43.48 | $54.93 | 1.2M |
| 2023-04-24 | -16.05 | $55.75 | 3.7M |
| 2023-04-21 | -16.98 | $55.68 | 1.3M |
| 2023-04-20 | -17.59 | $55.66 | 1.4M |
| 2023-04-19 | -8.64 | $55.95 | 1.3M |
| 2023-04-18 | -8.33 | $55.96 | 1.1M |
| 2023-04-17 | -8.84 | $55.91 | 1.1M |
| 2023-04-14 | -8.29 | $55.93 | 1.1M |
| 2023-04-13 | -1.43 | $56.08 | 1.3M |
| 2023-04-12 | -15.97 | $55.21 | 2.0M |
| 2023-04-11 | -10.88 | $55.43 | 1.4M |
| 2023-04-10 | -8.13 | $55.50 | 2.2M |
| 2023-04-06 | -7.32 | $55.54 | 868414 |
| 2023-04-05 | -12.60 | $55.28 | 1.6M |
| 2023-04-04 | -9.35 | $55.44 | 2.0M |
| 2023-04-03 | -0.84 | $55.73 | 2.0M |
| 2023-03-31 | -0.68 | $55.36 | 1.6M |
| 2023-03-30 | -1.38 | $54.55 | 1.3M |
| 2023-03-29 | -10.50 | $54.22 | 2.2M |
| 2023-03-28 | -29.83 | $53.52 | 1.3M |
| 2023-03-27 | -25.41 | $53.68 | 1.3M |
| 2023-03-24 | -23.20 | $53.76 | 1.4M |
| 2023-03-23 | -29.83 | $53.52 | 2.3M |
| 2023-03-22 | -37.85 | $53.23 | 2.3M |
| 2023-03-21 | -4.15 | $53.98 | 1.2M |
| 2023-03-20 | -28.75 | $53.21 | 1.4M |
| 2023-03-17 | -38.98 | $52.89 | 2.2M |
| 2023-03-16 | -38.13 | $53.30 | 3.9M |
| 2023-03-15 | -65.12 | $52.33 | 3.0M |
| 2023-03-14 | -60.51 | $52.54 | 3.9M |
| 2023-03-13 | -83.04 | $51.65 | 4.6M |
| 2023-03-10 | -95.30 | $51.48 | 3.0M |
| 2023-03-09 | -89.18 | $52.21 | 2.1M |
| 2023-03-08 | -61.31 | $53.06 | 1.2M |
| 2023-03-07 | -66.46 | $52.97 | 1.3M |
| 2023-03-06 | -43.08 | $53.73 | 1.2M |
| 2023-03-03 | -49.54 | $53.52 | 1.6M |
| 2023-03-02 | -76.00 | $52.66 | 1.3M |
| 2023-03-01 | -93.11 | $52.29 | 1.4M |
| 2023-02-28 | -89.26 | $52.47 | 1.3M |
| 2023-02-27 | -80.54 | $52.73 | 8.1M |
| 2023-02-24 | -89.60 | $52.46 | 1.3M |
| 2023-02-23 | -76.54 | $53.14 | 1.4M |
| 2023-02-22 | -71.77 | $52.74 | 1.6M |
| 2023-02-21 | -70.57 | $52.78 | 1.7M |
| 2023-02-17 | -40.54 | $53.78 | 1.2M |
| 2023-02-16 | -28.43 | $54.01 | 1.4M |
| 2023-02-15 | -7.00 | $54.84 | 1.1M |
| 2023-02-14 | -10.14 | $54.71 | 1.5M |
| 2023-02-13 | -12.56 | $54.61 | 1.2M |
| 2023-02-10 | -25.60 | $54.07 | 2.2M |
| 2023-02-09 | -28.74 | $53.94 | 1.4M |
| 2023-02-08 | -20.05 | $54.30 | 1.4M |
| 2023-02-07 | -3.43 | $54.97 | 2.0M |
| 2023-02-06 | -21.43 | $54.09 | 1.1M |
| 2023-02-03 | -12.50 | $54.39 | 4.2M |
| 2023-02-02 | -2.61 | $54.76 | 2.4M |
| 2023-02-01 | -8.22 | $54.12 | 2.2M |
| 2023-01-31 | -9.36 | $53.51 | 1.7M |
| 2023-01-30 | -26.48 | $52.76 | 1.3M |
| 2023-01-27 | -7.53 | $53.59 | 1.9M |
| 2023-01-26 | -0.77 | $53.41 | 3.2M |
| 2023-01-25 | -10.96 | $52.71 | 1.8M |
| 2023-01-24 | -8.71 | $52.79 | 1.9M |
| 2023-01-23 | -7.58 | $52.83 | 3.5M |
| 2023-01-20 | -13.25 | $52.16 | 2.0M |
| 2023-01-19 | -45.70 | $51.18 | 1.9M |
| 2023-01-18 | -37.09 | $51.44 | 1.9M |
| 2023-01-17 | -10.27 | $52.16 | 1.7M |
| 2023-01-13 | -27.40 | $52.11 | 1.2M |
| 2023-01-12 | -54.46 | $51.89 | 2.5M |
| 2023-01-11 | -63.91 | $51.72 | 2.2M |
| 2023-01-10 | -75.50 | $51.02 | 1.4M |
| 2023-01-09 | -80.79 | $50.70 | 3.0M |
| 2023-01-06 | -80.79 | $50.70 | 2.4M |
| 2023-01-05 | -98.84 | $49.61 | 2.1M |
| 2023-01-04 | -91.67 | $50.19 | 2.5M |
| 2023-01-03 | -93.88 | $50.06 | 2.6M |
| 2022-12-30 | -85.39 | $50.67 | 3.4M |
| 2022-12-29 | -84.00 | $50.75 | 3.0M |
| 2022-12-28 | -98.96 | $49.89 | 4.3M |
| 2022-12-27 | -89.24 | $50.52 | 2.4M |
| 2022-12-23 | -82.54 | $50.90 | 3.0M |
| 2022-12-22 | -86.95 | $50.65 | 2.6M |
| 2022-12-21 | -78.40 | $51.55 | 2.2M |
| 2022-12-20 | -93.00 | $50.80 | 2.9M |
| 2022-12-19 | -95.20 | $50.82 | 4.1M |
| 2022-12-16 | -94.37 | $51.39 | 2.3M |
| 2022-12-15 | -93.26 | $52.12 | 2.4M |
| 2022-12-14 | -55.76 | $53.79 | 2.7M |
| 2022-12-13 | -44.24 | $54.16 | 3.4M |
| 2022-12-12 | -62.13 | $53.51 | 2.4M |
| 2022-12-09 | -85.05 | $52.82 | 1.4M |
| 2022-12-08 | -56.44 | $53.19 | 1.9M |
| 2022-12-07 | -46.89 | $52.59 | 2.2M |
| 2022-12-06 | -43.19 | $52.81 | 1.8M |
| 2022-12-05 | -25.88 | $53.84 | 2.7M |
| 2022-12-02 | -7.19 | $54.91 | 2.9M |
| 2022-12-01 | -4.74 | $55.07 | 3.0M |
| 2022-11-30 | 0.00 | $54.98 | 3.1M |
| 2022-11-29 | -34.86 | $52.69 | 1.9M |
| 2022-11-28 | -28.76 | $53.05 | 1.4M |
| 2022-11-25 | -13.20 | $53.97 | 607722 |
| 2022-11-23 | -9.81 | $54.17 | 2.3M |
| 2022-11-22 | -18.78 | $53.64 | 3.3M |
| 2022-11-21 | -31.81 | $52.87 | 2.0M |
| 2022-11-18 | -23.01 | $53.39 | 1.5M |
| 2022-11-17 | -24.03 | $53.33 | 3.9M |
| 2022-11-16 | -20.14 | $53.56 | 1.7M |
| 2022-11-15 | -11.17 | $54.09 | 2.2M |
| 2022-11-14 | -13.22 | $53.50 | 13.3M |
| 2022-11-11 | -2.98 | $54.05 | 2.5M |
| 2022-11-10 | -7.87 | $53.17 | 3.5M |
| 2022-11-09 | -71.58 | $49.51 | 1.8M |
| 2022-11-08 | -50.62 | $50.69 | 1.7M |
| 2022-11-07 | -55.42 | $50.42 | 1.8M |
| 2022-11-04 | -64.83 | $49.89 | 3.3M |
| 2022-11-03 | -77.62 | $49.17 | 2.3M |
| 2022-11-02 | -61.63 | $50.07 | 2.5M |
| 2022-11-01 | -30.91 | $51.80 | 2.2M |
| 2022-10-31 | -20.96 | $52.36 | 1.5M |
| 2022-10-28 | -11.72 | $52.88 | 1.4M |
| 2022-10-27 | -35.35 | $51.55 | 1.7M |
| 2022-10-26 | -21.31 | $52.34 | 2.6M |
| 2022-10-25 | -0.89 | $53.49 | 2.0M |
| 2022-10-24 | -14.85 | $52.44 | 2.4M |
| 2022-10-21 | -26.69 | $51.81 | 1.9M |
| 2022-10-20 | -50.75 | $50.53 | 2.6M |
| 2022-10-19 | -43.61 | $50.91 | 2.1M |
| 2022-10-18 | -51.29 | $51.30 | 2.3M |
| 2022-10-17 | -58.48 | $50.80 | 1.8M |
| 2022-10-14 | -82.33 | $49.14 | 3.7M |
| 2022-10-13 | -60.92 | $50.63 | 3.1M |
| 2022-10-12 | -95.84 | $49.42 | 1.7M |
| 2022-10-11 | -95.14 | $49.47 | 2.0M |
| 2022-10-10 | -94.30 | $50.05 | 1.7M |
| 2022-10-07 | -93.78 | $50.58 | 2.1M |
| 2022-10-06 | -70.85 | $52.46 | 2.1M |
| 2022-10-05 | -65.61 | $52.89 | 2.1M |
| 2022-10-04 | -65.24 | $52.92 | 2.8M |
| 2022-10-03 | -85.12 | $51.29 | 2.4M |
| 2022-09-30 | -99.63 | $50.10 | 2.8M |
| 2022-09-29 | -92.87 | $50.98 | 2.9M |
| 2022-09-28 | -81.06 | $52.32 | 3.8M |
| 2022-09-27 | -94.28 | $51.35 | 4.7M |
| 2022-09-26 | -95.32 | $51.35 | 4.1M |
| 2022-09-23 | -92.59 | $51.67 | 3.5M |
| 2022-09-22 | -96.99 | $52.50 | 2.3M |
| 2022-09-21 | -99.71 | $53.02 | 2.7M |
| 2022-09-20 | -93.26 | $53.97 | 1.5M |
| 2022-09-19 | -84.95 | $54.50 | 3.1M |
| 2022-09-16 | -91.31 | $54.19 | 2.3M |
| 2022-09-15 | -96.42 | $54.61 | 1.6M |
| 2022-09-14 | -87.28 | $55.46 | 1.6M |
| 2022-09-13 | -91.24 | $55.20 | 2.4M |
| 2022-09-12 | -51.63 | $58.23 | 2.2M |
| 2022-09-09 | -61.05 | $57.51 | 1.6M |
| 2022-09-08 | -75.56 | $56.40 | 3.7M |
| 2022-09-07 | -80.39 | $56.03 | 15.9M |
| 2022-09-06 | -94.12 | $54.98 | 2.4M |
| 2022-09-02 | -94.32 | $55.20 | 3.4M |
| 2022-09-01 | -84.46 | $55.93 | 3.1M |
| 2022-08-31 | -99.69 | $55.79 | 2.8M |
| 2022-08-30 | -93.29 | $56.20 | 10.0M |
| 2022-08-29 | -96.05 | $56.83 | 6.7M |
| 2022-08-26 | -99.79 | $57.43 | 1.8M |
| 2022-08-25 | -56.32 | $59.82 | 1.3M |
| 2022-08-24 | -56.85 | $58.86 | 1.5M |
| 2022-08-23 | -51.41 | $58.71 | 2.2M |
| 2022-08-22 | -43.95 | $58.84 | 1.7M |
| 2022-08-19 | -23.95 | $60.36 | 1.5M |
| 2022-08-18 | -9.21 | $61.48 | 1.4M |
| 2022-08-17 | -10.79 | $61.36 | 2.3M |
| 2022-08-16 | -4.61 | $61.83 | 2.3M |
| 2022-08-15 | -1.25 | $61.86 | 1.8M |
| 2022-08-12 | 0.00 | $61.52 | 2.8M |
| 2022-08-11 | -12.07 | $60.32 | 4.1M |
| 2022-08-10 | -0.34 | $60.58 | 4.1M |
| 2022-08-09 | -16.88 | $58.95 | 10.7M |
| 2022-08-08 | -11.02 | $59.45 | 1.6M |
| 2022-08-05 | -4.66 | $59.64 | 2.0M |
| 2022-08-04 | -0.61 | $59.97 | 2.4M |
| 2022-08-03 | -2.24 | $59.73 | 3.8M |
| 2022-08-02 | -12.85 | $58.37 | 2.2M |
| 2022-08-01 | -7.80 | $58.73 | 2.9M |
| 2022-07-29 | -2.14 | $58.95 | 2.0M |
| 2022-07-28 | -1.71 | $57.71 | 2.8M |
| 2022-07-27 | -4.67 | $56.90 | 2.8M |
| 2022-07-26 | -41.37 | $54.72 | 7.8M |
| 2022-07-25 | -22.71 | $55.78 | 1.4M |
| 2022-07-22 | -19.01 | $55.99 | 2.4M |
| 2022-07-21 | 0.00 | $56.93 | 3.0M |
| 2022-07-20 | -5.15 | $55.99 | 3.5M |
| 2022-07-19 | -2.03 | $55.26 | 10.3M |
| 2022-07-18 | -30.69 | $53.62 | 1.7M |
| 2022-07-15 | -19.96 | $54.11 | 1.5M |
| 2022-07-14 | -39.33 | $53.12 | 1.5M |
| 2022-07-13 | -41.49 | $53.01 | 2.0M |
| 2022-07-12 | -38.16 | $53.18 | 1.6M |
| 2022-07-11 | -23.29 | $53.94 | 2.8M |
| 2022-07-08 | -31.98 | $54.89 | 1.3M |
| 2022-07-07 | -37.37 | $54.83 | 1.3M |
| 2022-07-06 | -51.30 | $53.76 | 2.7M |
| 2022-07-05 | -57.05 | $53.40 | 2.7M |
| 2022-07-01 | -66.58 | $52.65 | 4.8M |
| 2022-06-30 | -72.24 | $52.28 | 1.9M |
| 2022-06-29 | -64.99 | $52.87 | 1.2M |
| 2022-06-28 | -66.58 | $52.74 | 2.0M |
| 2022-06-27 | -46.81 | $54.35 | 2.1M |
| 2022-06-24 | -42.26 | $54.72 | 2.5M |
| 2022-06-23 | -64.62 | $52.90 | 2.5M |
| 2022-06-22 | -75.06 | $52.05 | 4.1M |
| 2022-06-21 | -74.94 | $52.06 | 2.1M |
| 2022-06-17 | -89.93 | $50.84 | 2.5M |
| 2022-06-16 | -94.47 | $50.47 | 2.9M |
| 2022-06-15 | -77.94 | $52.40 | 2.7M |
| 2022-06-14 | -93.64 | $51.24 | 4.4M |
| 2022-06-13 | -97.22 | $51.17 | 4.2M |
| 2022-06-10 | -75.40 | $53.47 | 2.6M |
| 2022-06-09 | -42.77 | $55.50 | 1.6M |
| 2022-06-08 | -18.81 | $56.99 | 1.3M |
| 2022-06-07 | -10.45 | $57.51 | 1.5M |
| 2022-06-06 | -18.65 | $57.00 | 1.5M |
| 2022-06-03 | -22.83 | $56.74 | 2.0M |
| 2022-06-02 | -22.38 | $58.15 | 2.7M |
| 2022-06-01 | -46.80 | $56.68 | 2.6M |
| 2022-05-31 | -42.20 | $57.09 | 1.9M |
| 2022-05-27 | -39.73 | $57.31 | 2.4M |
| 2022-05-26 | -60.72 | $55.44 | 1.6M |
| 2022-05-25 | -76.12 | $54.07 | 2.7M |
| 2022-05-24 | -82.96 | $53.46 | 2.5M |
| 2022-05-23 | -71.64 | $54.47 | 2.7M |
| 2022-05-20 | -83.63 | $53.40 | 2.3M |
| 2022-05-19 | -91.31 | $53.48 | 2.7M |
| 2022-05-18 | -90.42 | $53.77 | 2.3M |
| 2022-05-17 | -67.14 | $56.42 | 1.9M |
| 2022-05-16 | -79.00 | $55.07 | 2.8M |
| 2022-05-13 | -74.43 | $55.59 | 2.3M |
| 2022-05-12 | -89.89 | $53.83 | 4.6M |
| 2022-05-11 | -98.82 | $54.01 | 4.0M |
| 2022-05-10 | -91.77 | $55.59 | 3.8M |
| 2022-05-09 | -97.18 | $55.09 | 3.6M |
| 2022-05-06 | -89.83 | $57.34 | 3.8M |
| 2022-05-05 | -90.35 | $57.83 | 3.7M |
| 2022-05-04 | -55.88 | $60.76 | 2.9M |
| 2022-05-03 | -82.80 | $58.78 | 4.1M |
| 2022-05-02 | -84.92 | $58.58 | 3.9M |
| 2022-04-29 | -99.07 | $57.85 | 4.3M |
| 2022-04-28 | -74.54 | $60.51 | 2.6M |
| 2022-04-27 | -96.70 | $58.47 | 4.3M |
| 2022-04-26 | -99.80 | $58.33 | 3.2M |
| 2022-04-25 | -84.04 | $60.59 | 3.2M |
| 2022-04-22 | -99.15 | $59.94 | 3.1M |
| 2022-04-21 | -97.24 | $61.77 | 3.4M |
| 2022-04-20 | -81.86 | $62.93 | 1.7M |
| 2022-04-19 | -73.03 | $63.49 | 1.8M |
| 2022-04-18 | -92.11 | $62.28 | 2.3M |
| 2022-04-14 | -99.33 | $62.20 | 1.6M |
| 2022-04-13 | -78.50 | $63.52 | 1.6M |
| 2022-04-12 | -77.18 | $62.54 | 2.0M |
| 2022-04-11 | -60.55 | $62.84 | 1.5M |
| 2022-04-08 | -39.93 | $64.49 | 1.9M |
| 2022-04-07 | -32.56 | $65.16 | 1.8M |
| 2022-04-06 | -36.41 | $64.81 | 2.1M |
| 2022-04-05 | -21.12 | $66.20 | 1.8M |
| 2022-04-04 | -7.87 | $67.39 | 2.4M |
| 2022-04-01 | -20.15 | $66.25 | 2.5M |
| 2022-03-31 | -20.58 | $66.21 | 1.9M |
| 2022-03-30 | -9.05 | $67.28 | 2.6M |
| 2022-03-29 | -1.19 | $68.01 | 3.0M |
| 2022-03-28 | -0.25 | $66.98 | 4.1M |
| 2022-03-25 | -2.55 | $66.09 | 1.5M |
| 2022-03-24 | -0.14 | $66.03 | 1.8M |
| 2022-03-23 | -14.23 | $64.85 | 2.1M |
| 2022-03-22 | -1.73 | $65.79 | 2.4M |
| 2022-03-21 | -5.97 | $64.70 | 2.1M |
| 2022-03-18 | -1.07 | $64.90 | 2.1M |
| 2022-03-17 | -16.82 | $63.69 | 2.5M |
| 2022-03-16 | -36.61 | $62.85 | 3.3M |
| 2022-03-15 | -63.53 | $60.96 | 2.3M |
| 2022-03-14 | -89.03 | $59.17 | 2.4M |
| 2022-03-11 | -78.29 | $60.05 | 2.0M |
| 2022-03-10 | -68.61 | $61.14 | 1.9M |
| 2022-03-09 | -63.88 | $61.60 | 2.6M |
| 2022-03-08 | -88.94 | $59.38 | 4.3M |
| 2022-03-07 | -84.65 | $59.76 | 2.9M |
| 2022-03-04 | -58.92 | $62.04 | 2.1M |
| 2022-03-03 | -49.89 | $62.84 | 1.9M |
| 2022-03-02 | -45.10 | $63.55 | 2.5M |
| 2022-03-01 | -56.61 | $62.47 | 3.2M |
| 2022-02-28 | -46.27 | $63.44 | 2.5M |
| 2022-02-25 | -46.91 | $63.38 | 3.1M |
| 2022-02-24 | -58.32 | $62.31 | 5.4M |
| 2022-02-23 | -98.92 | $60.48 | 3.4M |
| 2022-02-22 | -90.29 | $61.92 | 2.8M |
| 2022-02-18 | -71.90 | $62.74 | 2.8M |
| 2022-02-17 | -62.91 | $63.37 | 2.0M |
| 2022-02-16 | -36.38 | $65.23 | 1.9M |
| 2022-02-15 | -38.89 | $65.17 | 1.6M |
| 2022-02-14 | -56.81 | $63.88 | 3.5M |
| 2022-02-11 | -62.01 | $63.87 | 3.7M |
| 2022-02-10 | -49.75 | $65.76 | 3.0M |
| 2022-02-09 | -36.29 | $67.23 | 1.9M |
| 2022-02-08 | -48.13 | $66.03 | 2.0M |
| 2022-02-07 | -54.34 | $65.40 | 2.4M |
| 2022-02-04 | -49.01 | $65.94 | 3.0M |
| 2022-02-03 | -57.10 | $65.12 | 3.8M |
| 2022-02-02 | -39.63 | $67.61 | 5.6M |
| 2022-02-01 | -51.05 | $66.85 | 5.5M |
| 2022-01-31 | -54.99 | $66.36 | 2.0M |
| 2022-01-28 | -68.60 | $64.67 | 3.5M |
| 2022-01-27 | -86.05 | $62.54 | 4.4M |
| 2022-01-26 | -82.03 | $63.05 | 4.9M |
| 2022-01-25 | -83.14 | $62.94 | 4.5M |
| 2022-01-24 | -72.96 | $64.25 | 6.7M |
| 2022-01-21 | -99.90 | $63.89 | 5.2M |
| 2022-01-20 | -99.14 | $65.53 | 5.4M |
| 2022-01-19 | -99.45 | $66.39 | 11.1M |
| 2022-01-18 | -98.04 | $67.15 | 2.7M |
| 2022-01-14 | -78.08 | $68.76 | 2.1M |
| 2022-01-13 | -79.84 | $68.65 | 2.0M |
| 2022-01-12 | -52.16 | $70.38 | 3.7M |
| 2022-01-11 | -57.76 | $70.03 | 12.6M |
| 2022-01-10 | -69.28 | $69.31 | 4.2M |
| 2022-01-07 | -91.32 | $69.22 | 2.0M |
| 2022-01-06 | -77.27 | $69.90 | 2.9M |
| 2022-01-05 | -72.52 | $70.13 | 3.0M |
| 2022-01-04 | -25.00 | $72.43 | 3.9M |
| 2022-01-03 | -12.60 | $73.03 | 3.8M |
| 2021-12-31 | -23.78 | $72.47 | 1.2M |
| 2021-12-30 | -16.26 | $72.84 | 1.4M |
| 2021-12-29 | -9.35 | $73.18 | 1.7M |
| 2021-12-28 | -9.96 | $73.15 | 1.6M |
| 2021-12-27 | 0.00 | $73.48 | 1.2M |
| 2021-12-23 | -11.62 | $72.22 | 1.4M |
| 2021-12-22 | -23.99 | $71.73 | 2.1M |
| 2021-12-21 | -49.24 | $70.73 | 4.9M |
| 2021-12-20 | -86.07 | $69.39 | 2.4M |
| 2021-12-17 | -66.53 | $70.33 | 3.1M |
| 2021-12-16 | -55.93 | $70.84 | 2.4M |
| 2021-12-15 | -24.32 | $72.36 | 3.1M |
| 2021-12-14 | -55.93 | $70.84 | 2.4M |
| 2021-12-13 | -38.46 | $71.68 | 1.9M |
| 2021-12-10 | -21.21 | $72.51 | 1.7M |
| 2021-12-09 | -37.63 | $71.72 | 2.7M |
| 2021-12-08 | -22.04 | $72.47 | 1.9M |
| 2021-12-07 | -30.98 | $72.04 | 2.4M |
| 2021-12-06 | -70.06 | $70.16 | 3.3M |
| 2021-12-03 | -83.78 | $69.50 | 5.2M |
| 2021-12-02 | -75.12 | $70.48 | 4.7M |
| 2021-12-01 | -98.67 | $69.82 | 3.8M |
| 2021-11-30 | -70.11 | $70.88 | 6.7M |
| 2021-11-29 | -39.22 | $71.93 | 2.7M |
| 2021-11-26 | -62.26 | $70.61 | 2.0M |
| 2021-11-24 | -31.34 | $72.06 | 2.0M |
| 2021-11-23 | -35.35 | $71.78 | 3.0M |
| 2021-11-22 | -28.98 | $72.02 | 2.0M |
| 2021-11-19 | -5.48 | $72.76 | 1.7M |
| 2021-11-18 | -1.38 | $72.43 | 1.4M |
| 2021-11-17 | -6.88 | $71.76 | 6.1M |
| 2021-11-16 | -2.41 | $71.81 | 1.2M |
| 2021-11-15 | -14.66 | $71.19 | 1.7M |
| 2021-11-12 | -11.19 | $71.23 | 1.1M |
| 2021-11-11 | -25.17 | $70.42 | 1.4M |
| 2021-11-10 | -24.77 | $70.26 | 2.5M |
| 2021-11-09 | -9.21 | $71.17 | 1.8M |
| 2021-11-08 | -4.51 | $71.52 | 1.9M |
| 2021-11-05 | -4.77 | $71.50 | 2.5M |
| 2021-11-04 | -0.97 | $71.50 | 2.2M |
| 2021-11-03 | -0.63 | $70.65 | 1.8M |
| 2021-11-02 | -1.77 | $70.12 | 3.4M |
| 2021-11-01 | -3.50 | $69.79 | 4.0M |
| 2021-10-29 | -0.58 | $69.84 | 2.6M |
| 2021-10-28 | -0.15 | $69.46 | 1.5M |
| 2021-10-27 | -9.32 | $68.67 | 1.8M |
| 2021-10-26 | -8.77 | $68.44 | 4.8M |
| 2021-10-25 | -1.83 | $68.29 | 1.2M |
| 2021-10-22 | -6.59 | $67.75 | 1.0M |
| 2021-10-21 | -0.58 | $68.05 | 893315 |
| 2021-10-20 | -4.89 | $67.60 | 1.2M |
| 2021-10-19 | -0.63 | $67.63 | 1.4M |
| 2021-10-18 | -0.47 | $67.14 | 1.3M |
| 2021-10-15 | -11.92 | $66.55 | 1.4M |
| 2021-10-14 | -32.97 | $66.04 | 1.5M |
| 2021-10-13 | -60.21 | $64.84 | 1.6M |
| 2021-10-12 | -69.02 | $64.42 | 1.9M |
| 2021-10-11 | -65.28 | $64.60 | 1.3M |
| 2021-10-08 | -58.06 | $65.01 | 996600 |
| 2021-10-07 | -57.49 | $65.23 | 1.4M |
| 2021-10-06 | -69.48 | $64.63 | 3.9M |
| 2021-10-05 | -76.66 | $64.23 | 9.0M |
| 2021-10-04 | -91.81 | $63.39 | 4.3M |
| 2021-10-01 | -77.82 | $64.69 | 4.6M |
| 2021-09-30 | -99.78 | $64.02 | 3.4M |
| 2021-09-29 | -97.12 | $64.54 | 2.0M |
| 2021-09-28 | -97.36 | $64.53 | 13.0M |
| 2021-09-27 | -57.84 | $66.34 | 2.0M |
| 2021-09-24 | -42.16 | $66.95 | 980551 |
| 2021-09-23 | -45.24 | $66.83 | 1.3M |
| 2021-09-22 | -61.70 | $66.19 | 1.4M |
| 2021-09-21 | -76.35 | $65.62 | 3.0M |
| 2021-09-20 | -78.66 | $65.53 | 2.4M |
| 2021-09-17 | -62.68 | $66.86 | 1.6M |
| 2021-09-16 | -25.47 | $67.65 | 925506 |
| 2021-09-15 | -25.47 | $67.65 | 1.2M |
| 2021-09-14 | -39.30 | $67.14 | 1.4M |
| 2021-09-13 | -35.50 | $67.28 | 1.5M |
| 2021-09-10 | -33.33 | $67.36 | 2.1M |
| 2021-09-09 | -18.16 | $67.92 | 2.9M |
| 2021-09-08 | -7.86 | $68.30 | 6.3M |
| 2021-09-07 | -3.79 | $68.45 | 2.0M |
| 2021-09-03 | -3.79 | $68.45 | 1.1M |
| 2021-09-02 | -8.94 | $68.26 | 991813 |
| 2021-09-01 | -7.99 | $68.24 | 1.5M |
| 2021-08-31 | -7.83 | $68.08 | 1.4M |
| 2021-08-30 | -3.48 | $68.23 | 1.2M |
| 2021-08-27 | -3.40 | $67.46 | 2.5M |
| 2021-08-26 | -18.52 | $66.88 | 1.8M |
| 2021-08-25 | -5.35 | $67.20 | 1.2M |
| 2021-08-24 | -6.58 | $67.17 | 899946 |
| 2021-08-23 | -5.49 | $67.14 | 851904 |
| 2021-08-20 | -11.24 | $66.40 | 1.1M |
| 2021-08-19 | -51.48 | $65.72 | 1.6M |
| 2021-08-18 | -71.19 | $65.33 | 1.8M |
| 2021-08-17 | -25.32 | $66.00 | 8.2M |
| 2021-08-16 | 0.00 | $66.59 | 1.2M |
| 2021-08-13 | 0.00 | $66.31 | 883127 |
| 2021-08-12 | -5.36 | $66.05 | 824230 |
| 2021-08-11 | -16.72 | $65.69 | 1.3M |
| 2021-08-10 | -15.77 | $65.72 | 2.1M |
| 2021-08-09 | -6.94 | $66.00 | 1.1M |
| 2021-08-06 | -6.62 | $66.01 | 823600 |
| 2021-08-05 | -1.26 | $66.18 | 2.5M |
| 2021-08-04 | -12.93 | $65.81 | 2.1M |
| 2021-08-03 | -14.20 | $65.77 | 1.2M |
| 2021-08-02 | -29.02 | $65.30 | 1.9M |
| 2021-07-30 | -26.81 | $65.37 | 1.0M |
| 2021-07-29 | -13.13 | $65.78 | 885968 |
| 2021-07-28 | -17.01 | $65.65 | 1.7M |
| 2021-07-27 | -18.55 | $65.58 | 1.8M |
| 2021-07-26 | -1.05 | $66.18 | 2.3M |
| 2021-07-23 | -1.48 | $66.11 | 1.3M |
| 2021-07-22 | -3.75 | $65.20 | 1.0M |
| 2021-07-21 | -18.31 | $64.69 | 1.1M |
| 2021-07-20 | -26.38 | $64.27 | 2.1M |
| 2021-07-19 | -38.77 | $63.49 | 3.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.60
2026-07-16
Close Price
$117.98
Vol: 1.9M
Average Directional Index - Detailed Analysis
Minimum
6.88
Average
22.28
Maximum
65.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.60 | $117.98 | 1.9M |
| 2026-07-15 | 14.75 | $119.97 | 2.1M |
| 2026-07-14 | 15.27 | $119.36 | 3.8M |
| 2026-07-13 | 15.67 | $118.10 | 1.8M |
| 2026-07-10 | 16.02 | $120.00 | 1.6M |
| 2026-07-09 | 16.52 | $119.28 | 1.3M |
| 2026-07-08 | 16.83 | $117.92 | 1.5M |
| 2026-07-07 | 16.77 | $117.80 | 1.6M |
| 2026-07-06 | 16.80 | $118.70 | 1.4M |
| 2026-07-02 | 17.08 | $117.20 | 2.2M |
| 2026-07-01 | 17.36 | $118.44 | 2.0M |
| 2026-06-30 | 18.00 | $118.99 | 4.5M |
| 2026-06-29 | 18.67 | $117.41 | 3.1M |
| 2026-06-26 | 18.86 | $114.71 | 2.3M |
| 2026-06-25 | 18.62 | $115.53 | 3.2M |
| 2026-06-24 | 18.46 | $115.46 | 2.1M |
| 2026-06-23 | 18.38 | $115.69 | 2.1M |
| 2026-06-22 | 18.45 | $118.54 | 2.2M |
| 2026-06-18 | 19.11 | $119.54 | 1.7M |
| 2026-06-17 | 19.90 | $117.59 | 3.0M |
| 2026-06-16 | 20.63 | $118.91 | 1.7M |
| 2026-06-15 | 21.66 | $120.25 | 1.7M |
| 2026-06-12 | 22.64 | $116.90 | 2.8M |
| 2026-06-11 | 23.20 | $116.42 | 5.0M |
| 2026-06-10 | 23.54 | $113.92 | 3.5M |
| 2026-06-09 | 23.98 | $116.56 | 6.4M |
| 2026-06-08 | 24.44 | $117.32 | 2.5M |
| 2026-06-05 | 25.67 | $116.55 | 2.8M |
| 2026-06-04 | 26.95 | $121.19 | 3.4M |
| 2026-06-03 | 27.24 | $121.21 | 2.8M |
| 2026-06-02 | 27.04 | $122.41 | 2.0M |
| 2026-06-01 | 26.37 | $122.60 | 2.6M |
| 2026-05-29 | 25.66 | $121.50 | 3.0M |
| 2026-05-28 | 25.10 | $120.81 | 2.6M |
| 2026-05-27 | 24.70 | $119.72 | 1.9M |
| 2026-05-26 | 24.49 | $119.76 | 3.0M |
| 2026-05-22 | 24.24 | $118.28 | 1.7M |
| 2026-05-21 | 24.19 | $118.28 | 2.5M |
| 2026-05-20 | 24.19 | $118.04 | 2.8M |
| 2026-05-19 | 24.37 | $116.39 | 2.4M |
| 2026-05-18 | 24.72 | $117.57 | 2.9M |
| 2026-05-15 | 24.86 | $118.37 | 2.6M |
| 2026-05-14 | 24.57 | $120.28 | 1.9M |
| 2026-05-13 | 23.85 | $118.83 | 2.1M |
| 2026-05-12 | 23.30 | $117.53 | 4.6M |
| 2026-05-11 | 23.02 | $117.91 | 2.9M |
| 2026-05-08 | 22.37 | $117.56 | 2.2M |
| 2026-05-07 | 21.84 | $116.12 | 3.6M |
| 2026-05-06 | 21.35 | $116.28 | 2.2M |
| 2026-05-05 | 20.99 | $113.75 | 2.2M |
| 2026-05-04 | 21.12 | $112.88 | 2.7M |
| 2026-05-01 | 21.39 | $113.02 | 3.0M |
| 2026-04-30 | 21.50 | $112.39 | 3.6M |
| 2026-04-29 | 21.85 | $111.52 | 3.0M |
| 2026-04-28 | 22.38 | $111.82 | 3.3M |
| 2026-04-27 | 22.88 | $112.94 | 1.8M |
| 2026-04-24 | 23.20 | $112.34 | 2.5M |
| 2026-04-23 | 23.64 | $110.59 | 3.1M |
| 2026-04-22 | 24.26 | $111.77 | 2.6M |
| 2026-04-21 | 24.64 | $109.81 | 6.3M |
| 2026-04-20 | 25.20 | $110.56 | 5.7M |
| 2026-04-17 | 25.72 | $111.11 | 2.8M |
| 2026-04-16 | 26.09 | $109.59 | 4.1M |
| 2026-04-15 | 26.78 | $109.37 | 2.7M |
| 2026-04-14 | 27.59 | $107.95 | 4.0M |
| 2026-04-13 | 28.76 | $105.75 | 2.5M |
| 2026-04-10 | 30.06 | $104.47 | 2.8M |
| 2026-04-09 | 31.22 | $104.00 | 2.7M |
| 2026-04-08 | 32.22 | $103.19 | 5.6M |
| 2026-04-07 | 33.28 | $100.16 | 3.5M |
| 2026-04-06 | 33.24 | $99.69 | 3.4M |
| 2026-04-02 | 33.35 | $99.26 | 4.5M |
| 2026-04-01 | 33.33 | $99.20 | 6.3M |
| 2026-03-31 | 33.58 | $97.91 | 7.2M |
| 2026-03-30 | 33.24 | $94.07 | 5.7M |
| 2026-03-27 | 31.98 | $94.81 | 4.2M |
| 2026-03-26 | 30.78 | $96.85 | 4.1M |
| 2026-03-25 | 29.82 | $99.71 | 4.1M |
| 2026-03-24 | 29.24 | $99.11 | 4.6M |
| 2026-03-23 | 28.28 | $100.02 | 8.7M |
| 2026-03-20 | 27.42 | $98.91 | 7.4M |
| 2026-03-19 | 26.19 | $100.86 | 7.5M |
| 2026-03-18 | 25.16 | $101.28 | 3.7M |
| 2026-03-17 | 24.37 | $102.57 | 3.5M |
| 2026-03-16 | 23.74 | $102.37 | 5.9M |
| 2026-03-13 | 23.04 | $101.09 | 8.4M |
| 2026-03-12 | 22.30 | $102.09 | 8.1M |
| 2026-03-11 | 21.72 | $103.87 | 9.1M |
| 2026-03-10 | 21.44 | $103.80 | 11.2M |
| 2026-03-09 | 21.16 | $103.75 | 11.2M |
| 2026-03-06 | 20.55 | $102.12 | 7.4M |
| 2026-03-05 | 20.17 | $103.77 | 8.5M |
| 2026-03-04 | 19.92 | $103.87 | 8.5M |
| 2026-03-03 | 19.77 | $102.72 | 12.1M |
| 2026-03-02 | 19.09 | $103.73 | 12.8M |
| 2026-02-27 | 18.62 | $103.57 | 5.6M |
| 2026-02-26 | 18.35 | $104.51 | 9.1M |
| 2026-02-25 | 18.19 | $105.82 | 2.8M |
| 2026-02-24 | 18.46 | $104.35 | 4.6M |
| 2026-02-23 | 18.17 | $103.61 | 7.3M |
| 2026-02-20 | 18.01 | $104.89 | 9.1M |
| 2026-02-19 | 17.88 | $103.87 | 6.6M |
| 2026-02-18 | 17.34 | $104.02 | 4.2M |
| 2026-02-17 | 16.82 | $103.35 | 7.5M |
| 2026-02-13 | 15.94 | $103.01 | 10.4M |
| 2026-02-12 | 15.18 | $103.45 | 9.4M |
| 2026-02-11 | 14.55 | $105.30 | 5.1M |
| 2026-02-10 | 14.24 | $105.53 | 7.4M |
| 2026-02-09 | 14.12 | $106.09 | 4.7M |
| 2026-02-06 | 13.99 | $104.96 | 4.8M |
| 2026-02-05 | 13.32 | $102.38 | 8.9M |
| 2026-02-04 | 11.87 | $103.99 | 7.8M |
| 2026-02-03 | 10.60 | $105.86 | 8.6M |
| 2026-02-02 | 9.74 | $107.63 | 4.0M |
| 2026-01-30 | 9.42 | $107.25 | 5.5M |
| 2026-01-29 | 9.13 | $108.18 | 5.0M |
| 2026-01-28 | 8.83 | $108.79 | 3.9M |
| 2026-01-27 | 9.19 | $108.66 | 4.5M |
| 2026-01-26 | 9.66 | $107.64 | 3.0M |
| 2026-01-23 | 9.78 | $106.95 | 3.1M |
| 2026-01-22 | 9.62 | $106.51 | 3.3M |
| 2026-01-21 | 9.17 | $105.67 | 10.1M |
| 2026-01-20 | 8.49 | $104.68 | 8.0M |
| 2026-01-16 | 7.52 | $107.28 | 3.0M |
| 2026-01-15 | 7.39 | $107.19 | 3.0M |
| 2026-01-14 | 7.28 | $106.83 | 4.8M |
| 2026-01-13 | 6.88 | $108.10 | 4.5M |
| 2026-01-12 | 7.17 | $108.29 | 2.1M |
| 2026-01-09 | 7.45 | $107.92 | 3.3M |
| 2026-01-08 | 7.52 | $107.10 | 2.6M |
| 2026-01-07 | 7.55 | $108.01 | 6.5M |
| 2026-01-06 | 7.90 | $107.74 | 7.9M |
| 2026-01-05 | 7.93 | $107.16 | 3.4M |
| 2026-01-02 | 7.92 | $106.75 | 3.3M |
| 2025-12-31 | 7.90 | $106.70 | 1.8M |
| 2025-12-30 | 8.08 | $107.48 | 1.9M |
| 2025-12-29 | 8.40 | $107.64 | 1.5M |
| 2025-12-26 | 8.77 | $108.19 | 2.1M |
| 2025-12-24 | 8.79 | $108.21 | 932300 |
| 2025-12-23 | 8.93 | $107.93 | 1.5M |
| 2025-12-22 | 9.19 | $107.07 | 1.7M |
| 2025-12-19 | 9.58 | $106.44 | 2.3M |
| 2025-12-18 | 9.68 | $105.09 | 2.1M |
| 2025-12-17 | 9.43 | $103.83 | 4.7M |
| 2025-12-16 | 9.18 | $105.85 | 3.2M |
| 2025-12-15 | 9.34 | $105.70 | 1.9M |
| 2025-12-12 | 9.67 | $105.99 | 3.2M |
| 2025-12-11 | 10.02 | $107.75 | 4.4M |
| 2025-12-10 | 10.33 | $107.86 | 4.3M |
| 2025-12-09 | 10.44 | $107.42 | 1.9M |
| 2025-12-08 | 10.70 | $107.46 | 1.7M |
| 2025-12-05 | 10.98 | $107.82 | 1.9M |
| 2025-12-04 | 11.11 | $107.47 | 1.5M |
| 2025-12-03 | 11.44 | $107.03 | 2.5M |
| 2025-12-02 | 11.89 | $106.82 | 4.6M |
| 2025-12-01 | 12.29 | $106.51 | 5.2M |
| 2025-11-28 | 12.85 | $107.04 | 1.2M |
| 2025-11-26 | 13.22 | $106.63 | 2.6M |
| 2025-11-25 | 13.65 | $105.90 | 3.5M |
| 2025-11-24 | 14.33 | $106.07 | 13.6M |
| 2025-11-21 | 15.06 | $102.60 | 6.0M |
| 2025-11-20 | 15.16 | $101.94 | 7.0M |
| 2025-11-19 | 15.46 | $103.76 | 5.4M |
| 2025-11-18 | 15.11 | $103.11 | 11.4M |
| 2025-11-17 | 14.39 | $104.01 | 6.5M |
| 2025-11-14 | 13.96 | $104.81 | 4.7M |
| 2025-11-13 | 13.50 | $104.71 | 3.9M |
| 2025-11-12 | 13.42 | $107.05 | 2.1M |
| 2025-11-11 | 14.02 | $107.30 | 2.0M |
| 2025-11-10 | 14.51 | $107.66 | 2.5M |
| 2025-11-07 | 15.03 | $105.23 | 4.0M |
| 2025-11-06 | 14.54 | $105.44 | 3.7M |
| 2025-11-05 | 14.61 | $107.02 | 3.2M |
| 2025-11-04 | 15.17 | $106.63 | 2.2M |
| 2025-11-03 | 15.82 | $108.60 | 2.5M |
| 2025-10-31 | 16.04 | $108.06 | 2.7M |
| 2025-10-30 | 16.29 | $107.70 | 2.6M |
| 2025-10-29 | 16.51 | $109.39 | 4.3M |
| 2025-10-28 | 16.42 | $108.71 | 2.0M |
| 2025-10-27 | 16.51 | $107.90 | 2.1M |
| 2025-10-24 | 17.02 | $106.23 | 1.6M |
| 2025-10-23 | 17.63 | $105.12 | 2.1M |
| 2025-10-22 | 17.67 | $104.34 | 3.0M |
| 2025-10-21 | 17.68 | $104.94 | 3.4M |
| 2025-10-20 | 18.23 | $105.15 | 1.5M |
| 2025-10-17 | 18.80 | $104.24 | 3.5M |
| 2025-10-16 | 18.92 | $103.71 | 2.7M |
| 2025-10-15 | 19.07 | $104.23 | 1.6M |
| 2025-10-14 | 19.29 | $103.73 | 2.2M |
| 2025-10-13 | 19.21 | $104.56 | 1.8M |
| 2025-10-10 | 19.69 | $102.40 | 4.0M |
| 2025-10-09 | 20.19 | $105.68 | 1.9M |
| 2025-10-08 | 20.27 | $105.62 | 1.8M |
| 2025-10-07 | 20.45 | $104.75 | 2.7M |
| 2025-10-06 | 20.66 | $105.32 | 2.1M |
| 2025-10-03 | 20.66 | $104.83 | 2.8M |
| 2025-10-02 | 20.69 | $105.14 | 2.1M |
| 2025-10-01 | 20.55 | $104.95 | 2.6M |
| 2025-09-30 | 20.58 | $104.51 | 2.2M |
| 2025-09-29 | 20.82 | $104.06 | 1.5M |
| 2025-09-26 | 20.99 | $103.68 | 1.8M |
| 2025-09-25 | 21.53 | $103.22 | 2.4M |
| 2025-09-24 | 22.14 | $103.82 | 2.2M |
| 2025-09-23 | 22.23 | $104.27 | 12.7M |
| 2025-09-22 | 21.98 | $105.31 | 1.9M |
| 2025-09-19 | 21.55 | $104.72 | 2.5M |
| 2025-09-18 | 21.30 | $104.01 | 2.1M |
| 2025-09-17 | 21.14 | $103.28 | 3.1M |
| 2025-09-16 | 21.22 | $103.80 | 2.3M |
| 2025-09-15 | 20.56 | $104.06 | 1.9M |
| 2025-09-12 | 19.90 | $103.04 | 2.0M |
| 2025-09-11 | 19.45 | $102.89 | 2.7M |
| 2025-09-10 | 19.06 | $102.41 | 2.3M |
| 2025-09-09 | 18.69 | $101.44 | 1.5M |
| 2025-09-08 | 18.82 | $100.97 | 1.9M |
| 2025-09-05 | 18.82 | $100.45 | 2.6M |
| 2025-09-04 | 18.82 | $100.53 | 1.9M |
| 2025-09-03 | 19.12 | $99.60 | 2.4M |
| 2025-09-02 | 19.73 | $98.63 | 3.8M |
| 2025-08-29 | 20.64 | $99.49 | 2.0M |
| 2025-08-28 | 21.03 | $100.62 | 2.0M |
| 2025-08-27 | 21.00 | $100.09 | 1.4M |
| 2025-08-26 | 21.20 | $99.94 | 1.5M |
| 2025-08-25 | 21.53 | $99.37 | 1.6M |
| 2025-08-22 | 21.91 | $99.54 | 2.8M |
| 2025-08-21 | 22.37 | $97.96 | 7.0M |
| 2025-08-20 | 23.44 | $98.38 | 2.5M |
| 2025-08-19 | 24.57 | $98.82 | 2.0M |
| 2025-08-18 | 24.88 | $100.06 | 1.4M |
| 2025-08-15 | 24.49 | $99.97 | 1.9M |
| 2025-08-14 | 24.06 | $100.26 | 1.7M |
| 2025-08-13 | 23.53 | $100.13 | 2.0M |
| 2025-08-12 | 22.98 | $100.29 | 1.9M |
| 2025-08-11 | 22.54 | $99.18 | 1.8M |
| 2025-08-08 | 22.28 | $99.33 | 1.8M |
| 2025-08-07 | 22.10 | $98.66 | 1.6M |
| 2025-08-06 | 21.91 | $99.01 | 1.5M |
| 2025-08-05 | 21.88 | $97.90 | 3.7M |
| 2025-08-04 | 21.92 | $98.60 | 2.4M |
| 2025-08-01 | 22.04 | $96.76 | 2.8M |
| 2025-07-31 | 22.60 | $98.56 | 5.2M |
| 2025-07-30 | 21.96 | $98.75 | 2.2M |
| 2025-07-29 | 21.67 | $98.47 | 1.5M |
| 2025-07-28 | 21.19 | $98.91 | 1.6M |
| 2025-07-25 | 20.83 | $98.56 | 1.3M |
| 2025-07-24 | 20.52 | $98.07 | 2.2M |
| 2025-07-23 | 20.35 | $97.88 | 1.7M |
| 2025-07-22 | 20.35 | $96.97 | 1.4M |
| 2025-07-21 | 20.45 | $97.56 | 1.7M |
| 2025-07-18 | 19.93 | $97.27 | 1.5M |
| 2025-07-17 | 19.51 | $97.22 | 1.8M |
| 2025-07-16 | 19.17 | $96.53 | 2.2M |
| 2025-07-15 | 19.05 | $96.25 | 1.8M |
| 2025-07-14 | 18.51 | $96.19 | 1.4M |
| 2025-07-11 | 18.21 | $95.84 | 1.4M |
| 2025-07-10 | 17.97 | $96.09 | 1.4M |
| 2025-07-09 | 17.72 | $96.00 | 1.8M |
| 2025-07-08 | 17.40 | $95.14 | 2.0M |
| 2025-07-07 | 17.26 | $95.35 | 2.3M |
| 2025-07-03 | 17.10 | $96.07 | 1.1M |
| 2025-07-02 | 16.65 | $95.05 | 2.3M |
| 2025-07-01 | 16.53 | $94.33 | 2.9M |
| 2025-06-30 | 16.42 | $95.32 | 2.7M |
| 2025-06-27 | 15.78 | $94.79 | 2.2M |
| 2025-06-26 | 15.26 | $94.24 | 2.0M |
| 2025-06-25 | 14.92 | $93.37 | 2.1M |
| 2025-06-24 | 14.79 | $93.03 | 5.9M |
| 2025-06-23 | 14.82 | $91.68 | 2.6M |
| 2025-06-20 | 15.39 | $90.69 | 2.0M |
| 2025-06-18 | 15.86 | $91.27 | 2.0M |
| 2025-06-17 | 16.08 | $91.37 | 2.3M |
| 2025-06-16 | 16.25 | $92.13 | 3.9M |
| 2025-06-13 | 16.26 | $91.01 | 3.0M |
| 2025-06-12 | 16.49 | $92.17 | 1.5M |
| 2025-06-11 | 16.40 | $91.79 | 2.5M |
| 2025-06-10 | 16.30 | $91.95 | 2.9M |
| 2025-06-09 | 16.34 | $91.48 | 7.4M |
| 2025-06-06 | 16.49 | $91.43 | 1.4M |
| 2025-06-05 | 16.64 | $90.49 | 2.4M |
| 2025-06-04 | 16.81 | $91.18 | 2.1M |
| 2025-06-03 | 16.72 | $91.00 | 2.0M |
| 2025-06-02 | 16.67 | $90.39 | 1.9M |
| 2025-05-30 | 16.81 | $89.69 | 3.0M |
| 2025-05-29 | 17.08 | $89.90 | 1.4M |
| 2025-05-28 | 17.07 | $89.56 | 1.2M |
| 2025-05-27 | 17.19 | $89.89 | 1.7M |
| 2025-05-23 | 17.40 | $87.83 | 3.2M |
| 2025-05-22 | 18.03 | $88.52 | 1.6M |
| 2025-05-21 | 18.42 | $88.25 | 2.2M |
| 2025-05-20 | 18.83 | $89.62 | 1.8M |
| 2025-05-19 | 18.93 | $90.05 | 1.8M |
| 2025-05-16 | 19.04 | $90.03 | 1.6M |
| 2025-05-15 | 19.01 | $89.46 | 2.0M |
| 2025-05-14 | 19.02 | $89.43 | 2.6M |
| 2025-05-13 | 19.08 | $88.79 | 3.3M |
| 2025-05-12 | 19.24 | $87.30 | 2.2M |
| 2025-05-09 | 19.76 | $84.05 | 1.4M |
| 2025-05-08 | 20.67 | $84.20 | 2.1M |
| 2025-05-07 | 21.63 | $83.58 | 1.7M |
| 2025-05-06 | 22.39 | $83.32 | 1.3M |
| 2025-05-05 | 23.26 | $84.06 | 1.9M |
| 2025-05-02 | 24.35 | $84.47 | 2.2M |
| 2025-05-01 | 25.52 | $82.97 | 2.1M |
| 2025-04-30 | 26.56 | $82.00 | 2.3M |
| 2025-04-29 | 27.26 | $81.99 | 1.6M |
| 2025-04-28 | 28.24 | $81.44 | 1.8M |
| 2025-04-25 | 29.22 | $81.54 | 2.5M |
| 2025-04-24 | 30.20 | $80.36 | 2.0M |
| 2025-04-23 | 30.96 | $78.25 | 2.4M |
| 2025-04-22 | 31.61 | $76.44 | 2.5M |
| 2025-04-21 | 31.58 | $74.42 | 2.2M |
| 2025-04-17 | 31.22 | $76.58 | 2.4M |
| 2025-04-16 | 31.19 | $76.55 | 2.4M |
| 2025-04-15 | 31.16 | $78.80 | 2.1M |
| 2025-04-14 | 31.59 | $78.76 | 2.7M |
| 2025-04-11 | 32.05 | $78.29 | 4.2M |
| 2025-04-10 | 32.15 | $76.88 | 6.2M |
| 2025-04-09 | 32.17 | $79.99 | 6.8M |
| 2025-04-08 | 32.19 | $71.83 | 7.1M |
| 2025-04-07 | 31.11 | $72.84 | 11.3M |
| 2025-04-04 | 29.74 | $72.45 | 10.7M |
| 2025-04-03 | 28.67 | $77.19 | 3.9M |
| 2025-04-02 | 28.18 | $81.62 | 2.2M |
| 2025-04-01 | 28.13 | $80.95 | 3.8M |
| 2025-03-31 | 27.71 | $80.37 | 2.6M |
| 2025-03-28 | 26.98 | $80.12 | 1.9M |
| 2025-03-27 | 26.56 | $82.16 | 1.9M |
| 2025-03-26 | 26.53 | $82.68 | 1.5M |
| 2025-03-25 | 26.62 | $84.50 | 1.9M |
| 2025-03-24 | 27.13 | $84.13 | 2.7M |
| 2025-03-21 | 27.54 | $82.26 | 1.6M |
| 2025-03-20 | 27.19 | $82.01 | 1.9M |
| 2025-03-19 | 26.91 | $82.22 | 2.5M |
| 2025-03-18 | 26.62 | $80.96 | 2.1M |
| 2025-03-17 | 25.83 | $82.36 | 2.0M |
| 2025-03-14 | 25.22 | $82.11 | 3.0M |
| 2025-03-13 | 24.29 | $80.05 | 4.1M |
| 2025-03-12 | 22.98 | $81.58 | 12.9M |
| 2025-03-11 | 21.73 | $80.34 | 4.7M |
| 2025-03-10 | 20.08 | $80.49 | 3.6M |
| 2025-03-07 | 18.37 | $83.63 | 3.2M |
| 2025-03-06 | 16.85 | $83.31 | 3.3M |
| 2025-03-05 | 15.52 | $85.77 | 3.0M |
| 2025-03-04 | 14.32 | $84.60 | 7.8M |
| 2025-03-03 | 13.07 | $85.42 | 3.1M |
| 2025-02-28 | 12.09 | $87.59 | 2.3M |
| 2025-02-27 | 11.21 | $86.03 | 1.9M |
| 2025-02-26 | 10.41 | $88.31 | 2.0M |
| 2025-02-25 | 10.06 | $87.69 | 2.2M |
| 2025-02-24 | 9.40 | $88.64 | 1.5M |
| 2025-02-21 | 9.20 | $89.59 | 2.1M |
| 2025-02-20 | 9.31 | $91.71 | 1.3M |
| 2025-02-19 | 9.60 | $92.39 | 1.5M |
| 2025-02-18 | 9.55 | $92.36 | 2.3M |
| 2025-02-14 | 9.50 | $92.33 | 1.3M |
| 2025-02-13 | 9.55 | $92.12 | 2.0M |
| 2025-02-12 | 9.68 | $90.96 | 2.2M |
| 2025-02-11 | 10.17 | $91.17 | 1.4M |
| 2025-02-10 | 10.43 | $91.45 | 1.3M |
| 2025-02-07 | 10.54 | $90.69 | 2.0M |
| 2025-02-06 | 10.65 | $91.54 | 1.8M |
| 2025-02-05 | 10.91 | $90.81 | 1.4M |
| 2025-02-04 | 11.41 | $90.43 | 1.6M |
| 2025-02-03 | 11.98 | $89.45 | 3.4M |
| 2025-01-31 | 12.38 | $90.20 | 2.2M |
| 2025-01-30 | 12.62 | $90.65 | 2.1M |
| 2025-01-29 | 13.18 | $89.84 | 2.2M |
| 2025-01-28 | 13.78 | $90.46 | 2.7M |
| 2025-01-27 | 14.42 | $88.68 | 3.1M |
| 2025-01-24 | 14.69 | $92.02 | 1.7M |
| 2025-01-23 | 14.59 | $92.37 | 2.4M |
| 2025-01-22 | 14.61 | $91.92 | 5.1M |
| 2025-01-21 | 14.70 | $90.81 | 2.6M |
| 2025-01-17 | 15.24 | $89.89 | 2.0M |
| 2025-01-16 | 16.03 | $88.73 | 1.4M |
| 2025-01-15 | 16.60 | $89.11 | 1.9M |
| 2025-01-14 | 17.06 | $87.03 | 1.8M |
| 2025-01-13 | 16.99 | $87.24 | 1.9M |
| 2025-01-10 | 16.58 | $87.53 | 2.1M |
| 2025-01-08 | 16.38 | $88.76 | 2.4M |
| 2025-01-07 | 16.54 | $88.65 | 2.6M |
| 2025-01-06 | 16.83 | $90.36 | 2.0M |
| 2025-01-03 | 17.66 | $89.37 | 2.2M |
| 2025-01-02 | 17.98 | $87.86 | 3.3M |
| 2024-12-31 | 18.00 | $87.90 | 2.2M |
| 2024-12-30 | 18.29 | $88.67 | 1.7M |
| 2024-12-27 | 18.71 | $89.65 | 1.4M |
| 2024-12-26 | 19.54 | $91.00 | 1.4M |
| 2024-12-24 | 19.96 | $91.12 | 943605 |
| 2024-12-23 | 20.46 | $89.93 | 2.3M |
| 2024-12-20 | 21.52 | $89.14 | 2.7M |
| 2024-12-19 | 22.65 | $88.17 | 2.4M |
| 2024-12-18 | 23.41 | $88.02 | 3.2M |
| 2024-12-17 | 24.22 | $91.05 | 1.7M |
| 2024-12-16 | 23.26 | $91.38 | 1.7M |
| 2024-12-13 | 22.24 | $90.40 | 1.6M |
| 2024-12-12 | 21.33 | $90.22 | 2.4M |
| 2024-12-11 | 20.48 | $90.82 | 1.8M |
| 2024-12-10 | 19.59 | $89.35 | 7.0M |
| 2024-12-09 | 18.91 | $89.57 | 5.2M |
| 2024-12-06 | 18.25 | $90.09 | 1.5M |
| 2024-12-05 | 17.32 | $89.55 | 1.2M |
| 2024-12-04 | 16.45 | $89.61 | 1.4M |
| 2024-12-03 | 15.59 | $88.46 | 1.7M |
| 2024-12-02 | 15.10 | $88.04 | 2.2M |
| 2024-11-29 | 14.72 | $87.36 | 758800 |
| 2024-11-27 | 14.64 | $86.58 | 1.1M |
| 2024-11-26 | 14.77 | $87.15 | 2.3M |
| 2024-11-25 | 14.57 | $86.37 | 4.5M |
| 2024-11-22 | 14.42 | $86.30 | 1.5M |
| 2024-11-21 | 14.53 | $86.30 | 2.6M |
| 2024-11-20 | 14.66 | $86.24 | 3.2M |
| 2024-11-19 | 15.03 | $86.31 | 1.9M |
| 2024-11-18 | 15.42 | $85.46 | 1.8M |
| 2024-11-15 | 16.08 | $85.16 | 2.1M |
| 2024-11-14 | 16.78 | $86.91 | 1.7M |
| 2024-11-13 | 16.48 | $87.48 | 1.8M |
| 2024-11-12 | 15.96 | $87.50 | 2.9M |
| 2024-11-11 | 15.49 | $87.48 | 6.3M |
| 2024-11-08 | 14.98 | $87.59 | 2.0M |
| 2024-11-07 | 14.29 | $87.35 | 2.2M |
| 2024-11-06 | 13.68 | $86.02 | 2.2M |
| 2024-11-05 | 13.49 | $83.84 | 1.5M |
| 2024-11-04 | 14.12 | $82.70 | 2.2M |
| 2024-11-01 | 14.39 | $82.96 | 2.2M |
| 2024-10-31 | 14.78 | $82.37 | 3.2M |
| 2024-10-30 | 15.19 | $84.86 | 6.8M |
| 2024-10-29 | 15.03 | $85.23 | 8.1M |
| 2024-10-28 | 14.87 | $84.60 | 1.3M |
| 2024-10-25 | 14.84 | $84.48 | 1.3M |
| 2024-10-24 | 14.80 | $84.05 | 1.2M |
| 2024-10-23 | 15.27 | $83.56 | 1.4M |
| 2024-10-22 | 15.76 | $84.84 | 1.5M |
| 2024-10-21 | 15.52 | $84.82 | 1.6M |
| 2024-10-18 | 15.39 | $84.48 | 1.1M |
| 2024-10-17 | 15.12 | $84.02 | 1.6M |
| 2024-10-16 | 14.83 | $83.89 | 1.3M |
| 2024-10-15 | 14.88 | $83.73 | 1.4M |
| 2024-10-14 | 14.77 | $84.71 | 1.3M |
| 2024-10-11 | 14.11 | $83.90 | 915400 |
| 2024-10-10 | 13.76 | $83.72 | 1.1M |
| 2024-10-09 | 13.42 | $83.79 | 1.2M |
| 2024-10-08 | 13.13 | $83.21 | 1.4M |
| 2024-10-07 | 13.07 | $81.97 | 1.3M |
| 2024-10-04 | 13.25 | $82.84 | 1.1M |
| 2024-10-03 | 13.37 | $81.92 | 1.7M |
| 2024-10-02 | 13.74 | $81.86 | 1.8M |
| 2024-10-01 | 14.25 | $81.74 | 2.3M |
| 2024-09-30 | 14.72 | $82.94 | 1.5M |
| 2024-09-27 | 14.84 | $82.49 | 2.1M |
| 2024-09-26 | 14.81 | $82.93 | 1.2M |
| 2024-09-25 | 14.68 | $82.72 | 1.3M |
| 2024-09-24 | 14.80 | $82.60 | 1.4M |
| 2024-09-23 | 15.06 | $82.20 | 1.9M |
| 2024-09-20 | 15.17 | $82.19 | 1.2M |
| 2024-09-19 | 15.28 | $82.35 | 1.9M |
| 2024-09-18 | 15.36 | $80.36 | 2.2M |
| 2024-09-17 | 15.87 | $80.65 | 1.3M |
| 2024-09-16 | 16.49 | $80.61 | 1.3M |
| 2024-09-13 | 17.32 | $80.86 | 1.2M |
| 2024-09-12 | 18.12 | $80.46 | 1.4M |
| 2024-09-11 | 19.02 | $79.54 | 3.6M |
| 2024-09-10 | 19.61 | $77.97 | 1.5M |
| 2024-09-09 | 19.46 | $77.27 | 1.6M |
| 2024-09-06 | 18.98 | $76.41 | 2.3M |
| 2024-09-05 | 18.47 | $78.12 | 2.1M |
| 2024-09-04 | 18.41 | $78.05 | 2.4M |
| 2024-09-03 | 18.21 | $78.25 | 2.1M |
| 2024-08-30 | 18.07 | $80.75 | 1.4M |
| 2024-08-29 | 18.60 | $79.91 | 1.8M |
| 2024-08-28 | 19.16 | $80.13 | 1.2M |
| 2024-08-27 | 19.68 | $80.93 | 1.1M |
| 2024-08-26 | 20.42 | $80.72 | 1.2M |
| 2024-08-23 | 21.29 | $81.26 | 1.6M |
| 2024-08-22 | 22.23 | $80.34 | 1.5M |
| 2024-08-21 | 23.22 | $81.47 | 1.2M |
| 2024-08-20 | 24.35 | $81.17 | 1.4M |
| 2024-08-19 | 25.58 | $81.25 | 1.5M |
| 2024-08-16 | 26.85 | $80.22 | 1.2M |
| 2024-08-15 | 27.93 | $80.15 | 2.0M |
| 2024-08-14 | 28.96 | $78.46 | 1.7M |
| 2024-08-13 | 29.56 | $78.31 | 1.8M |
| 2024-08-12 | 30.01 | $76.55 | 1.6M |
| 2024-08-09 | 29.95 | $76.24 | 1.6M |
| 2024-08-08 | 29.67 | $75.68 | 2.2M |
| 2024-08-07 | 29.11 | $73.47 | 2.7M |
| 2024-08-06 | 28.50 | $74.23 | 3.4M |
| 2024-08-05 | 27.70 | $73.38 | 7.3M |
| 2024-08-02 | 26.49 | $75.91 | 5.5M |
| 2024-08-01 | 25.91 | $77.51 | 4.6M |
| 2024-07-31 | 25.74 | $79.04 | 2.6M |
| 2024-07-30 | 25.96 | $76.96 | 2.5M |
| 2024-07-29 | 25.71 | $77.96 | 1.7M |
| 2024-07-26 | 25.85 | $77.83 | 2.0M |
| 2024-07-25 | 25.87 | $77.10 | 4.6M |
| 2024-07-24 | 25.89 | $77.92 | 11.3M |
| 2024-07-23 | 26.34 | $80.95 | 11.1M |
| 2024-07-22 | 27.30 | $80.96 | 2.1M |
| 2024-07-19 | 28.53 | $79.73 | 1.6M |
| 2024-07-18 | 30.02 | $80.27 | 2.3M |
| 2024-07-17 | 31.53 | $80.78 | 4.6M |
| 2024-07-16 | 32.56 | $83.15 | 2.6M |
| 2024-07-15 | 32.39 | $83.14 | 2.1M |
| 2024-07-12 | 32.11 | $82.87 | 1.9M |
| 2024-07-11 | 31.93 | $82.34 | 2.3M |
| 2024-07-10 | 31.75 | $84.10 | 1.6M |
| 2024-07-09 | 30.68 | $83.21 | 1.8M |
| 2024-07-08 | 29.72 | $83.12 | 1.9M |
| 2024-07-05 | 28.83 | $82.95 | 1.8M |
| 2024-07-03 | 27.94 | $82.11 | 1.3M |
| 2024-07-02 | 27.26 | $81.41 | 1.9M |
| 2024-07-01 | 26.81 | $80.71 | 4.9M |
| 2024-06-28 | 26.57 | $80.13 | 2.4M |
| 2024-06-27 | 26.03 | $80.72 | 1.7M |
| 2024-06-26 | 25.69 | $80.52 | 2.1M |
| 2024-06-25 | 25.47 | $80.08 | 7.1M |
| 2024-06-24 | 25.41 | $79.11 | 2.2M |
| 2024-06-21 | 25.34 | $80.08 | 1.8M |
| 2024-06-20 | 24.76 | $80.35 | 2.4M |
| 2024-06-18 | 24.04 | $80.95 | 1.7M |
| 2024-06-17 | 22.82 | $80.74 | 1.9M |
| 2024-06-14 | 21.53 | $79.94 | 1.6M |
| 2024-06-13 | 20.51 | $79.67 | 1.5M |
| 2024-06-12 | 19.44 | $79.25 | 3.1M |
| 2024-06-11 | 18.35 | $78.11 | 1.7M |
| 2024-06-10 | 17.81 | $77.38 | 1.9M |
| 2024-06-07 | 17.52 | $77.08 | 1.4M |
| 2024-06-06 | 17.20 | $77.10 | 2.6M |
| 2024-06-05 | 16.89 | $77.12 | 4.2M |
| 2024-06-04 | 16.70 | $75.65 | 2.2M |
| 2024-06-03 | 17.12 | $75.43 | 2.2M |
| 2024-05-31 | 17.63 | $75.01 | 2.5M |
| 2024-05-30 | 18.45 | $74.86 | 3.4M |
| 2024-05-29 | 18.70 | $76.04 | 13.2M |
| 2024-05-28 | 18.15 | $76.35 | 2.1M |
| 2024-05-24 | 17.47 | $75.87 | 1.4M |
| 2024-05-23 | 16.92 | $75.13 | 1.8M |
| 2024-05-22 | 16.34 | $75.28 | 1.3M |
| 2024-05-21 | 15.99 | $75.49 | 1.4M |
| 2024-05-20 | 15.55 | $75.22 | 1.4M |
| 2024-05-17 | 15.15 | $74.75 | 1.5M |
| 2024-05-16 | 14.93 | $74.74 | 1.7M |
| 2024-05-15 | 14.49 | $75.10 | 2.4M |
| 2024-05-14 | 14.11 | $73.89 | 1.3M |
| 2024-05-13 | 14.19 | $73.41 | 916200 |
| 2024-05-10 | 14.44 | $73.41 | 1.1M |
| 2024-05-09 | 14.71 | $73.35 | 2.4M |
| 2024-05-08 | 15.16 | $73.15 | 1.6M |
| 2024-05-07 | 15.68 | $73.20 | 6.7M |
| 2024-05-06 | 16.09 | $73.23 | 1.5M |
| 2024-05-03 | 16.63 | $72.25 | 1.6M |
| 2024-05-02 | 17.44 | $70.89 | 1.5M |
| 2024-05-01 | 17.59 | $70.04 | 3.2M |
| 2024-04-30 | 17.75 | $70.32 | 1.4M |
| 2024-04-29 | 18.10 | $71.67 | 1.2M |
| 2024-04-26 | 18.87 | $71.52 | 1.5M |
| 2024-04-25 | 19.61 | $70.17 | 2.4M |
| 2024-04-24 | 19.58 | $70.48 | 1.9M |
| 2024-04-23 | 20.15 | $70.50 | 7.0M |
| 2024-04-22 | 20.42 | $69.39 | 2.1M |
| 2024-04-19 | 20.21 | $68.71 | 3.1M |
| 2024-04-18 | 19.98 | $70.30 | 2.1M |
| 2024-04-17 | 20.55 | $70.66 | 2.5M |
| 2024-04-16 | 21.29 | $71.35 | 9.7M |
| 2024-04-15 | 22.36 | $71.33 | 2.5M |
| 2024-04-12 | 23.40 | $72.63 | 1.7M |
| 2024-04-11 | 23.78 | $73.66 | 1.5M |
| 2024-04-10 | 24.17 | $72.52 | 2.5M |
| 2024-04-09 | 25.18 | $73.00 | 2.1M |
| 2024-04-08 | 26.21 | $73.00 | 1.2M |
| 2024-04-05 | 26.86 | $73.03 | 2.0M |
| 2024-04-04 | 27.55 | $71.92 | 2.8M |
| 2024-04-03 | 28.28 | $73.03 | 2.0M |
| 2024-04-02 | 28.64 | $72.76 | 2.3M |
| 2024-04-01 | 29.26 | $73.27 | 1.8M |
| 2024-03-28 | 29.34 | $73.15 | 2.0M |
| 2024-03-27 | 29.56 | $73.36 | 1.6M |
| 2024-03-26 | 29.79 | $73.13 | 1.6M |
| 2024-03-25 | 29.86 | $73.44 | 1.5M |
| 2024-03-22 | 29.97 | $73.73 | 1.4M |
| 2024-03-21 | 29.90 | $73.57 | 2.5M |
| 2024-03-20 | 29.74 | $73.50 | 2.4M |
| 2024-03-19 | 29.78 | $72.66 | 1.5M |
| 2024-03-18 | 30.11 | $72.24 | 1.7M |
| 2024-03-15 | 30.10 | $71.67 | 2.2M |
| 2024-03-14 | 30.39 | $72.53 | 2.6M |
| 2024-03-13 | 30.26 | $72.43 | 1.3M |
| 2024-03-12 | 30.20 | $72.74 | 2.3M |
| 2024-03-11 | 30.13 | $71.37 | 1.7M |
| 2024-03-08 | 30.48 | $71.78 | 2.9M |
| 2024-03-07 | 30.51 | $72.57 | 1.5M |
| 2024-03-06 | 30.76 | $71.50 | 2.0M |
| 2024-03-05 | 31.37 | $71.17 | 2.1M |
| 2024-03-04 | 32.02 | $72.34 | 3.6M |
| 2024-03-01 | 31.62 | $72.64 | 2.4M |
| 2024-02-29 | 31.20 | $71.74 | 1.6M |
| 2024-02-28 | 31.04 | $71.20 | 1.4M |
| 2024-02-27 | 31.10 | $71.43 | 1.3M |
| 2024-02-26 | 31.13 | $71.32 | 1.4M |
| 2024-02-23 | 30.95 | $71.49 | 2.0M |
| 2024-02-22 | 30.76 | $71.64 | 2.3M |
| 2024-02-21 | 30.70 | $69.38 | 1.6M |
| 2024-02-20 | 31.63 | $69.51 | 1.9M |
| 2024-02-16 | 32.48 | $70.22 | 1.7M |
| 2024-02-15 | 32.49 | $70.69 | 3.1M |
| 2024-02-14 | 32.57 | $70.59 | 2.0M |
| 2024-02-13 | 32.67 | $69.76 | 2.1M |
| 2024-02-12 | 32.97 | $70.74 | 1.9M |
| 2024-02-09 | 32.19 | $71.18 | 1.7M |
| 2024-02-08 | 31.42 | $70.41 | 1.7M |
| 2024-02-07 | 30.87 | $70.32 | 1.7M |
| 2024-02-06 | 30.34 | $69.39 | 2.0M |
| 2024-02-05 | 30.02 | $69.47 | 1.9M |
| 2024-02-02 | 29.73 | $69.38 | 2.1M |
| 2024-02-01 | 29.44 | $67.98 | 2.4M |
| 2024-01-31 | 29.87 | $66.93 | 2.7M |
| 2024-01-30 | 30.35 | $68.36 | 1.7M |
| 2024-01-29 | 29.58 | $68.67 | 1.8M |
| 2024-01-26 | 28.79 | $67.95 | 1.4M |
| 2024-01-25 | 28.13 | $68.12 | 1.9M |
| 2024-01-24 | 27.43 | $67.95 | 1.9M |
| 2024-01-23 | 26.53 | $67.56 | 1.5M |
| 2024-01-22 | 25.97 | $67.34 | 2.1M |
| 2024-01-19 | 25.33 | $67.19 | 2.0M |
| 2024-01-18 | 24.86 | $66.15 | 4.9M |
| 2024-01-17 | 24.90 | $65.22 | 1.9M |
| 2024-01-16 | 25.54 | $65.54 | 2.2M |
| 2024-01-12 | 25.63 | $65.59 | 1.1M |
| 2024-01-11 | 25.61 | $65.51 | 2.2M |
| 2024-01-10 | 25.57 | $65.31 | 2.0M |
| 2024-01-09 | 25.77 | $64.68 | 1.8M |
| 2024-01-08 | 26.43 | $64.50 | 2.2M |
| 2024-01-05 | 27.32 | $63.18 | 1.5M |
| 2024-01-04 | 28.45 | $63.12 | 2.2M |
| 2024-01-03 | 29.77 | $63.48 | 1.8M |
| 2024-01-02 | 31.24 | $64.02 | 2.7M |
| 2023-12-29 | 32.59 | $65.06 | 2.3M |
| 2023-12-28 | 32.74 | $65.28 | 1.3M |
| 2023-12-27 | 32.20 | $65.30 | 1.6M |
| 2023-12-26 | 31.73 | $65.19 | 1.1M |
| 2023-12-22 | 31.28 | $65.00 | 1.6M |
| 2023-12-21 | 30.85 | $64.96 | 2.0M |
| 2023-12-20 | 30.52 | $64.29 | 2.6M |
| 2023-12-19 | 30.18 | $65.13 | 1.6M |
| 2023-12-18 | 29.01 | $64.82 | 1.9M |
| 2023-12-15 | 27.87 | $64.49 | 1.7M |
| 2023-12-14 | 26.82 | $64.49 | 1.9M |
| 2023-12-13 | 25.72 | $64.53 | 1.9M |
| 2023-12-12 | 24.70 | $63.77 | 1.1M |
| 2023-12-11 | 24.07 | $63.44 | 1.3M |
| 2023-12-08 | 23.61 | $63.37 | 1.2M |
| 2023-12-07 | 23.16 | $63.12 | 1.2M |
| 2023-12-06 | 22.85 | $62.52 | 1.6M |
| 2023-12-05 | 22.52 | $62.88 | 1.8M |
| 2023-12-04 | 22.25 | $62.67 | 2.4M |
| 2023-12-01 | 22.20 | $63.12 | 2.5M |
| 2023-11-30 | 21.75 | $62.89 | 1.3M |
| 2023-11-29 | 21.48 | $62.78 | 1.3M |
| 2023-11-28 | 20.85 | $62.91 | 3.2M |
| 2023-11-27 | 20.33 | $62.89 | 4.1M |
| 2023-11-24 | 19.84 | $62.97 | 579400 |
| 2023-11-22 | 19.19 | $63.05 | 1.6M |
| 2023-11-21 | 18.51 | $62.88 | 2.7M |
| 2023-11-20 | 18.01 | $62.93 | 13.3M |
| 2023-11-17 | 17.48 | $62.39 | 1.7M |
| 2023-11-16 | 17.23 | $62.39 | 1.9M |
| 2023-11-15 | 17.00 | $62.26 | 2.8M |
| 2023-11-14 | 16.69 | $62.24 | 1.4M |
| 2023-11-13 | 16.41 | $61.28 | 1.5M |
| 2023-11-10 | 16.75 | $61.27 | 1.3M |
| 2023-11-09 | 17.18 | $60.24 | 1.3M |
| 2023-11-08 | 17.89 | $60.77 | 2.7M |
| 2023-11-07 | 18.46 | $60.63 | 1.6M |
| 2023-11-06 | 19.13 | $60.35 | 3.3M |
| 2023-11-03 | 20.09 | $60.07 | 2.2M |
| 2023-11-02 | 21.10 | $59.66 | 2.8M |
| 2023-11-01 | 21.79 | $58.55 | 2.5M |
| 2023-10-31 | 21.67 | $57.84 | 1.9M |
| 2023-10-30 | 20.77 | $57.60 | 2.4M |
| 2023-10-27 | 19.67 | $57.02 | 3.1M |
| 2023-10-26 | 18.26 | $57.22 | 2.0M |
| 2023-10-25 | 16.88 | $58.13 | 3.1M |
| 2023-10-24 | 15.88 | $59.12 | 2.5M |
| 2023-10-23 | 15.17 | $58.73 | 3.1M |
| 2023-10-20 | 14.40 | $58.75 | 1.7M |
| 2023-10-19 | 13.93 | $59.55 | 1.9M |
| 2023-10-18 | 13.90 | $60.14 | 1.7M |
| 2023-10-17 | 14.32 | $60.90 | 1.3M |
| 2023-10-16 | 15.06 | $61.03 | 1.3M |
| 2023-10-13 | 15.63 | $60.44 | 1.2M |
| 2023-10-12 | 16.27 | $60.74 | 1.2M |
| 2023-10-11 | 16.77 | $60.94 | 1.1M |
| 2023-10-10 | 17.54 | $60.65 | 1.2M |
| 2023-10-09 | 18.34 | $60.44 | 985027 |
| 2023-10-06 | 18.98 | $60.02 | 1.5M |
| 2023-10-05 | 19.36 | $59.30 | 1.4M |
| 2023-10-04 | 18.91 | $59.27 | 1.9M |
| 2023-10-03 | 18.35 | $58.78 | 1.9M |
| 2023-10-02 | 17.76 | $59.56 | 4.0M |
| 2023-09-29 | 17.49 | $59.28 | 1.6M |
| 2023-09-28 | 17.21 | $59.43 | 1.2M |
| 2023-09-27 | 16.70 | $59.07 | 2.0M |
| 2023-09-26 | 15.75 | $58.97 | 1.2M |
| 2023-09-25 | 14.92 | $59.80 | 1.0M |
| 2023-09-22 | 14.29 | $59.51 | 1.3M |
| 2023-09-21 | 13.72 | $59.56 | 1.4M |
| 2023-09-20 | 13.19 | $60.57 | 1.1M |
| 2023-09-19 | 13.31 | $61.23 | 1.1M |
| 2023-09-18 | 13.68 | $61.36 | 818803 |
| 2023-09-15 | 14.31 | $61.42 | 1.4M |
| 2023-09-14 | 14.96 | $62.22 | 1.0M |
| 2023-09-13 | 15.17 | $61.79 | 734200 |
| 2023-09-12 | 15.70 | $61.64 | 1.0M |
| 2023-09-11 | 16.22 | $62.10 | 1.7M |
| 2023-09-08 | 16.57 | $61.68 | 1.2M |
| 2023-09-07 | 17.10 | $61.59 | 1.5M |
| 2023-09-06 | 17.85 | $61.87 | 6.4M |
| 2023-09-05 | 18.28 | $62.50 | 1.4M |
| 2023-09-01 | 17.87 | $62.57 | 1.6M |
| 2023-08-31 | 17.45 | $62.50 | 830569 |
| 2023-08-30 | 17.09 | $62.60 | 1.2M |
| 2023-08-29 | 16.80 | $62.23 | 2.3M |
| 2023-08-28 | 16.76 | $61.18 | 1.5M |
| 2023-08-25 | 17.48 | $60.83 | 1.7M |
| 2023-08-24 | 18.33 | $60.37 | 1.5M |
| 2023-08-23 | 19.14 | $61.29 | 1.5M |
| 2023-08-22 | 19.66 | $60.56 | 6.8M |
| 2023-08-21 | 20.53 | $60.67 | 1.4M |
| 2023-08-18 | 21.55 | $59.98 | 1.1M |
| 2023-08-17 | 22.02 | $60.01 | 1.3M |
| 2023-08-16 | 22.87 | $60.39 | 1.2M |
| 2023-08-15 | 23.91 | $60.85 | 1.1M |
| 2023-08-14 | 24.61 | $61.44 | 904203 |
| 2023-08-11 | 25.35 | $60.92 | 912100 |
| 2023-08-10 | 26.47 | $60.98 | 1.2M |
| 2023-08-09 | 27.44 | $60.94 | 886125 |
| 2023-08-08 | 28.79 | $61.37 | 1.2M |
| 2023-08-07 | 30.13 | $61.55 | 911160 |
| 2023-08-04 | 31.37 | $61.12 | 1.3M |
| 2023-08-03 | 32.67 | $61.66 | 1.0M |
| 2023-08-02 | 33.69 | $61.73 | 1.6M |
| 2023-08-01 | 34.55 | $62.68 | 1.6M |
| 2023-07-31 | 34.29 | $62.89 | 993601 |
| 2023-07-28 | 33.90 | $62.76 | 957538 |
| 2023-07-27 | 33.49 | $62.07 | 1.2M |
| 2023-07-26 | 33.07 | $62.46 | 1.2M |
| 2023-07-25 | 32.81 | $62.51 | 1.7M |
| 2023-07-24 | 32.56 | $62.20 | 1.2M |
| 2023-07-21 | 32.50 | $61.92 | 1.2M |
| 2023-07-20 | 32.50 | $61.87 | 1.6M |
| 2023-07-19 | 32.49 | $62.45 | 1.9M |
| 2023-07-18 | 31.80 | $62.44 | 1.4M |
| 2023-07-17 | 31.15 | $62.04 | 1.5M |
| 2023-07-14 | 30.67 | $61.66 | 1.3M |
| 2023-07-13 | 30.24 | $61.52 | 3.1M |
| 2023-07-12 | 29.99 | $60.90 | 1.3M |
| 2023-07-11 | 29.96 | $60.42 | 1.0M |
| 2023-07-10 | 30.37 | $60.21 | 972372 |
| 2023-07-07 | 30.94 | $60.24 | 999091 |
| 2023-07-06 | 31.24 | $60.47 | 1.3M |
| 2023-07-05 | 31.74 | $60.94 | 1.6M |
| 2023-07-03 | 31.55 | $61.05 | 848800 |
| 2023-06-30 | 31.15 | $61.01 | 1.0M |
| 2023-06-29 | 30.74 | $60.21 | 1.0M |
| 2023-06-28 | 30.83 | $60.00 | 1.0M |
| 2023-06-27 | 30.94 | $59.93 | 1.3M |
| 2023-06-26 | 31.18 | $59.28 | 1.3M |
| 2023-06-23 | 31.48 | $59.79 | 1.8M |
| 2023-06-22 | 31.37 | $60.28 | 947218 |
| 2023-06-21 | 31.25 | $59.82 | 1.1M |
| 2023-06-20 | 31.21 | $60.18 | 1.1M |
| 2023-06-16 | 31.03 | $60.50 | 2.3M |
| 2023-06-15 | 30.16 | $60.75 | 1.7M |
| 2023-06-14 | 29.31 | $60.08 | 4.3M |
| 2023-06-13 | 28.75 | $60.00 | 3.1M |
| 2023-06-12 | 27.88 | $59.62 | 1.4M |
| 2023-06-09 | 27.18 | $58.99 | 1.5M |
| 2023-06-08 | 26.56 | $58.85 | 1.1M |
| 2023-06-07 | 26.15 | $58.34 | 1.9M |
| 2023-06-06 | 25.72 | $58.82 | 1.4M |
| 2023-06-05 | 24.95 | $58.85 | 19.8M |
| 2023-06-02 | 24.01 | $58.91 | 1.3M |
| 2023-06-01 | 23.16 | $58.20 | 1.7M |
| 2023-05-31 | 22.56 | $57.59 | 1.2M |
| 2023-05-30 | 22.21 | $57.92 | 1.7M |
| 2023-05-26 | 21.55 | $57.87 | 1.3M |
| 2023-05-25 | 21.03 | $57.15 | 1.4M |
| 2023-05-24 | 20.84 | $56.27 | 977234 |
| 2023-05-23 | 21.24 | $56.62 | 1.1M |
| 2023-05-22 | 21.19 | $57.25 | 1.1M |
| 2023-05-19 | 20.42 | $57.26 | 1.2M |
| 2023-05-18 | 19.60 | $57.25 | 2.0M |
| 2023-05-17 | 18.88 | $56.66 | 2.9M |
| 2023-05-16 | 18.47 | $56.08 | 856584 |
| 2023-05-15 | 18.34 | $56.26 | 966400 |
| 2023-05-12 | 18.23 | $56.18 | 1.1M |
| 2023-05-11 | 18.11 | $56.23 | 1.1M |
| 2023-05-10 | 18.13 | $56.20 | 1.2M |
| 2023-05-09 | 18.15 | $55.83 | 1.4M |
| 2023-05-08 | 18.35 | $56.09 | 1.0M |
| 2023-05-05 | 18.47 | $56.03 | 1.5M |
| 2023-05-04 | 18.60 | $54.88 | 1.5M |
| 2023-05-03 | 19.49 | $55.25 | 1.6M |
| 2023-05-02 | 19.98 | $55.57 | 2.0M |
| 2023-05-01 | 20.50 | $56.18 | 2.9M |
| 2023-04-28 | 20.23 | $56.15 | 1.2M |
| 2023-04-27 | 20.10 | $55.70 | 916739 |
| 2023-04-26 | 20.24 | $54.76 | 1.4M |
| 2023-04-25 | 20.83 | $54.93 | 1.2M |
| 2023-04-24 | 21.21 | $55.75 | 3.7M |
| 2023-04-21 | 20.99 | $55.68 | 1.3M |
| 2023-04-20 | 20.79 | $55.66 | 1.4M |
| 2023-04-19 | 20.58 | $55.95 | 1.3M |
| 2023-04-18 | 20.10 | $55.96 | 1.1M |
| 2023-04-17 | 19.39 | $55.91 | 1.1M |
| 2023-04-14 | 18.79 | $55.93 | 1.1M |
| 2023-04-13 | 18.15 | $56.08 | 1.3M |
| 2023-04-12 | 17.52 | $55.21 | 2.0M |
| 2023-04-11 | 17.05 | $55.43 | 1.4M |
| 2023-04-10 | 16.36 | $55.50 | 2.2M |
| 2023-04-06 | 15.69 | $55.54 | 868414 |
| 2023-04-05 | 14.97 | $55.28 | 1.6M |
| 2023-04-04 | 14.30 | $55.44 | 2.0M |
| 2023-04-03 | 13.37 | $55.73 | 2.0M |
| 2023-03-31 | 12.44 | $55.36 | 1.6M |
| 2023-03-30 | 11.63 | $54.55 | 1.3M |
| 2023-03-29 | 11.18 | $54.22 | 2.2M |
| 2023-03-28 | 10.87 | $53.52 | 1.3M |
| 2023-03-27 | 10.88 | $53.68 | 1.3M |
| 2023-03-24 | 10.62 | $53.76 | 1.4M |
| 2023-03-23 | 10.53 | $53.52 | 2.3M |
| 2023-03-22 | 10.34 | $53.23 | 2.3M |
| 2023-03-21 | 10.07 | $53.98 | 1.2M |
| 2023-03-20 | 10.10 | $53.21 | 1.4M |
| 2023-03-17 | 10.57 | $52.89 | 2.2M |
| 2023-03-16 | 11.04 | $53.30 | 3.9M |
| 2023-03-15 | 11.61 | $52.33 | 3.0M |
| 2023-03-14 | 11.60 | $52.54 | 3.9M |
| 2023-03-13 | 11.77 | $51.65 | 4.6M |
| 2023-03-10 | 11.68 | $51.48 | 3.0M |
| 2023-03-09 | 11.76 | $52.21 | 2.1M |
| 2023-03-08 | 12.28 | $53.06 | 1.2M |
| 2023-03-07 | 12.58 | $52.97 | 1.3M |
| 2023-03-06 | 12.82 | $53.73 | 1.2M |
| 2023-03-03 | 12.52 | $53.52 | 1.6M |
| 2023-03-02 | 12.50 | $52.66 | 1.3M |
| 2023-03-01 | 12.95 | $52.29 | 1.4M |
| 2023-02-28 | 13.61 | $52.47 | 1.3M |
| 2023-02-27 | 14.05 | $52.73 | 8.1M |
| 2023-02-24 | 14.40 | $52.46 | 1.3M |
| 2023-02-23 | 15.11 | $53.14 | 1.4M |
| 2023-02-22 | 15.59 | $52.74 | 1.6M |
| 2023-02-21 | 16.24 | $52.78 | 1.7M |
| 2023-02-17 | 16.78 | $53.78 | 1.2M |
| 2023-02-16 | 16.93 | $54.01 | 1.4M |
| 2023-02-15 | 16.58 | $54.84 | 1.1M |
| 2023-02-14 | 15.98 | $54.71 | 1.5M |
| 2023-02-13 | 15.36 | $54.61 | 1.2M |
| 2023-02-10 | 14.83 | $54.07 | 2.2M |
| 2023-02-09 | 14.53 | $53.94 | 1.4M |
| 2023-02-08 | 14.16 | $54.30 | 1.4M |
| 2023-02-07 | 13.44 | $54.97 | 2.0M |
| 2023-02-06 | 12.69 | $54.09 | 1.1M |
| 2023-02-03 | 12.25 | $54.39 | 4.2M |
| 2023-02-02 | 11.65 | $54.76 | 2.4M |
| 2023-02-01 | 11.02 | $54.12 | 2.2M |
| 2023-01-31 | 10.50 | $53.51 | 1.7M |
| 2023-01-30 | 10.42 | $52.76 | 1.3M |
| 2023-01-27 | 10.39 | $53.59 | 1.9M |
| 2023-01-26 | 10.02 | $53.41 | 3.2M |
| 2023-01-25 | 9.85 | $52.71 | 1.8M |
| 2023-01-24 | 9.99 | $52.79 | 1.9M |
| 2023-01-23 | 9.77 | $52.83 | 3.5M |
| 2023-01-20 | 9.54 | $52.16 | 2.0M |
| 2023-01-19 | 9.73 | $51.18 | 1.9M |
| 2023-01-18 | 10.17 | $51.44 | 1.9M |
| 2023-01-17 | 10.54 | $52.16 | 1.7M |
| 2023-01-13 | 10.56 | $52.11 | 1.2M |
| 2023-01-12 | 10.72 | $51.89 | 2.5M |
| 2023-01-11 | 10.95 | $51.72 | 2.2M |
| 2023-01-10 | 11.35 | $51.02 | 1.4M |
| 2023-01-09 | 11.74 | $50.70 | 3.0M |
| 2023-01-06 | 12.26 | $50.70 | 2.4M |
| 2023-01-05 | 12.43 | $49.61 | 2.1M |
| 2023-01-04 | 12.08 | $50.19 | 2.5M |
| 2023-01-03 | 11.81 | $50.06 | 2.6M |
| 2022-12-30 | 11.52 | $50.67 | 3.4M |
| 2022-12-29 | 11.39 | $50.75 | 3.0M |
| 2022-12-28 | 11.30 | $49.89 | 4.3M |
| 2022-12-27 | 11.17 | $50.52 | 2.4M |
| 2022-12-23 | 11.25 | $50.90 | 3.0M |
| 2022-12-22 | 11.33 | $50.65 | 2.6M |
| 2022-12-21 | 11.42 | $51.55 | 2.2M |
| 2022-12-20 | 11.95 | $50.80 | 2.9M |
| 2022-12-19 | 12.20 | $50.82 | 4.1M |
| 2022-12-16 | 12.51 | $51.39 | 2.3M |
| 2022-12-15 | 13.07 | $52.12 | 2.4M |
| 2022-12-14 | 13.56 | $53.79 | 2.7M |
| 2022-12-13 | 13.46 | $54.16 | 3.4M |
| 2022-12-12 | 13.11 | $53.51 | 2.4M |
| 2022-12-09 | 13.58 | $52.82 | 1.4M |
| 2022-12-08 | 14.08 | $53.19 | 1.9M |
| 2022-12-07 | 14.68 | $52.59 | 2.2M |
| 2022-12-06 | 15.44 | $52.81 | 1.8M |
| 2022-12-05 | 16.19 | $53.84 | 2.7M |
| 2022-12-02 | 16.48 | $54.91 | 2.9M |
| 2022-12-01 | 16.52 | $55.07 | 3.0M |
| 2022-11-30 | 16.37 | $54.98 | 3.1M |
| 2022-11-29 | 16.35 | $52.69 | 1.9M |
| 2022-11-28 | 17.04 | $53.05 | 1.4M |
| 2022-11-25 | 17.56 | $53.97 | 607722 |
| 2022-11-23 | 17.60 | $54.17 | 2.3M |
| 2022-11-22 | 17.65 | $53.64 | 3.3M |
| 2022-11-21 | 17.93 | $52.87 | 2.0M |
| 2022-11-18 | 18.36 | $53.39 | 1.5M |
| 2022-11-17 | 18.72 | $53.33 | 3.9M |
| 2022-11-16 | 19.22 | $53.56 | 1.7M |
| 2022-11-15 | 19.44 | $54.09 | 2.2M |
| 2022-11-14 | 19.63 | $53.50 | 13.3M |
| 2022-11-11 | 20.02 | $54.05 | 2.5M |
| 2022-11-10 | 20.42 | $53.17 | 3.5M |
| 2022-11-09 | 21.18 | $49.51 | 1.8M |
| 2022-11-08 | 21.48 | $50.69 | 1.7M |
| 2022-11-07 | 22.02 | $50.42 | 1.8M |
| 2022-11-04 | 22.25 | $49.89 | 3.3M |
| 2022-11-03 | 22.34 | $49.17 | 2.3M |
| 2022-11-02 | 22.19 | $50.07 | 2.5M |
| 2022-11-01 | 22.38 | $51.80 | 2.2M |
| 2022-10-31 | 23.21 | $52.36 | 1.5M |
| 2022-10-28 | 23.88 | $52.88 | 1.4M |
| 2022-10-27 | 24.58 | $51.55 | 1.7M |
| 2022-10-26 | 25.03 | $52.34 | 2.6M |
| 2022-10-25 | 25.78 | $53.49 | 2.0M |
| 2022-10-24 | 26.71 | $52.44 | 2.4M |
| 2022-10-21 | 27.22 | $51.81 | 1.9M |
| 2022-10-20 | 27.35 | $50.53 | 2.6M |
| 2022-10-19 | 27.34 | $50.91 | 2.1M |
| 2022-10-18 | 27.21 | $51.30 | 2.3M |
| 2022-10-17 | 27.18 | $50.80 | 1.8M |
| 2022-10-14 | 26.39 | $49.14 | 3.7M |
| 2022-10-13 | 25.56 | $50.63 | 3.1M |
| 2022-10-12 | 24.47 | $49.42 | 1.7M |
| 2022-10-11 | 23.66 | $49.47 | 2.0M |
| 2022-10-10 | 22.80 | $50.05 | 1.7M |
| 2022-10-07 | 22.02 | $50.58 | 2.1M |
| 2022-10-06 | 21.37 | $52.46 | 2.1M |
| 2022-10-05 | 21.34 | $52.89 | 2.1M |
| 2022-10-04 | 21.29 | $52.92 | 2.8M |
| 2022-10-03 | 21.41 | $51.29 | 2.4M |
| 2022-09-30 | 20.73 | $50.10 | 2.8M |
| 2022-09-29 | 19.96 | $50.98 | 2.9M |
| 2022-09-28 | 19.26 | $52.32 | 3.8M |
| 2022-09-27 | 18.71 | $51.35 | 4.7M |
| 2022-09-26 | 18.03 | $51.35 | 4.1M |
| 2022-09-23 | 17.39 | $51.67 | 3.5M |
| 2022-09-22 | 16.57 | $52.50 | 2.3M |
| 2022-09-21 | 16.07 | $53.02 | 2.7M |
| 2022-09-20 | 15.77 | $53.97 | 1.5M |
| 2022-09-19 | 15.64 | $54.50 | 3.1M |
| 2022-09-16 | 15.50 | $54.19 | 2.3M |
| 2022-09-15 | 15.24 | $54.61 | 1.6M |
| 2022-09-14 | 15.23 | $55.46 | 1.6M |
| 2022-09-13 | 15.40 | $55.20 | 2.4M |
| 2022-09-12 | 15.62 | $58.23 | 2.2M |
| 2022-09-09 | 16.00 | $57.51 | 1.6M |
| 2022-09-08 | 16.66 | $56.40 | 3.7M |
| 2022-09-07 | 17.27 | $56.03 | 15.9M |
| 2022-09-06 | 17.75 | $54.98 | 2.4M |
| 2022-09-02 | 17.91 | $55.20 | 3.4M |
| 2022-09-01 | 18.22 | $55.93 | 3.1M |
| 2022-08-31 | 18.18 | $55.79 | 2.8M |
| 2022-08-30 | 18.50 | $56.20 | 10.0M |
| 2022-08-29 | 18.83 | $56.83 | 6.7M |
| 2022-08-26 | 19.50 | $57.43 | 1.8M |
| 2022-08-25 | 20.52 | $59.82 | 1.3M |
| 2022-08-24 | 20.86 | $58.86 | 1.5M |
| 2022-08-23 | 21.48 | $58.71 | 2.2M |
| 2022-08-22 | 22.10 | $58.84 | 1.7M |
| 2022-08-19 | 22.71 | $60.36 | 1.5M |
| 2022-08-18 | 22.58 | $61.48 | 1.4M |
| 2022-08-17 | 21.94 | $61.36 | 2.3M |
| 2022-08-16 | 21.27 | $61.83 | 2.3M |
| 2022-08-15 | 20.37 | $61.86 | 1.8M |
| 2022-08-12 | 19.48 | $61.52 | 2.8M |
| 2022-08-11 | 18.66 | $60.32 | 4.1M |
| 2022-08-10 | 17.87 | $60.58 | 4.1M |
| 2022-08-09 | 17.21 | $58.95 | 10.7M |
| 2022-08-08 | 16.92 | $59.45 | 1.6M |
| 2022-08-05 | 16.37 | $59.64 | 2.0M |
| 2022-08-04 | 15.93 | $59.97 | 2.4M |
| 2022-08-03 | 15.31 | $59.73 | 3.8M |
| 2022-08-02 | 14.69 | $58.37 | 2.2M |
| 2022-08-01 | 14.25 | $58.73 | 2.9M |
| 2022-07-29 | 13.64 | $58.95 | 2.0M |
| 2022-07-28 | 13.07 | $57.71 | 2.8M |
| 2022-07-27 | 12.82 | $56.90 | 2.8M |
| 2022-07-26 | 12.77 | $54.72 | 7.8M |
| 2022-07-25 | 13.30 | $55.78 | 1.4M |
| 2022-07-22 | 13.51 | $55.99 | 2.4M |
| 2022-07-21 | 13.63 | $56.93 | 3.0M |
| 2022-07-20 | 13.79 | $55.99 | 3.5M |
| 2022-07-19 | 14.20 | $55.26 | 10.3M |
| 2022-07-18 | 14.94 | $53.62 | 1.7M |
| 2022-07-15 | 15.55 | $54.11 | 1.5M |
| 2022-07-14 | 15.90 | $53.12 | 1.5M |
| 2022-07-13 | 15.90 | $53.01 | 2.0M |
| 2022-07-12 | 15.96 | $53.18 | 1.6M |
| 2022-07-11 | 16.29 | $53.94 | 2.8M |
| 2022-07-08 | 16.93 | $54.89 | 1.3M |
| 2022-07-07 | 17.76 | $54.83 | 1.3M |
| 2022-07-06 | 18.57 | $53.76 | 2.7M |
| 2022-07-05 | 19.14 | $53.40 | 2.7M |
| 2022-07-01 | 19.47 | $52.65 | 4.8M |
| 2022-06-30 | 19.53 | $52.28 | 1.9M |
| 2022-06-29 | 19.60 | $52.87 | 1.2M |
| 2022-06-28 | 19.93 | $52.74 | 2.0M |
| 2022-06-27 | 20.38 | $54.35 | 2.1M |
| 2022-06-24 | 21.28 | $54.72 | 2.5M |
| 2022-06-23 | 22.13 | $52.90 | 2.5M |
| 2022-06-22 | 22.39 | $52.05 | 4.1M |
| 2022-06-21 | 22.57 | $52.06 | 2.1M |
| 2022-06-17 | 22.64 | $50.84 | 2.5M |
| 2022-06-16 | 22.29 | $50.47 | 2.9M |
| 2022-06-15 | 21.84 | $52.40 | 2.7M |
| 2022-06-14 | 21.65 | $51.24 | 4.4M |
| 2022-06-13 | 20.85 | $51.17 | 4.2M |
| 2022-06-10 | 20.06 | $53.47 | 2.6M |
| 2022-06-09 | 19.78 | $55.50 | 1.6M |
| 2022-06-08 | 20.06 | $56.99 | 1.3M |
| 2022-06-07 | 20.82 | $57.51 | 1.5M |
| 2022-06-06 | 21.59 | $57.00 | 1.5M |
| 2022-06-03 | 22.59 | $56.74 | 2.0M |
| 2022-06-02 | 23.48 | $58.15 | 2.7M |
| 2022-06-01 | 24.42 | $56.68 | 2.6M |
| 2022-05-31 | 25.30 | $57.09 | 1.9M |
| 2022-05-27 | 26.15 | $57.31 | 2.4M |
| 2022-05-26 | 26.93 | $55.44 | 1.6M |
| 2022-05-25 | 27.15 | $54.07 | 2.7M |
| 2022-05-24 | 26.87 | $53.46 | 2.5M |
| 2022-05-23 | 26.22 | $54.47 | 2.7M |
| 2022-05-20 | 25.71 | $53.40 | 2.3M |
| 2022-05-19 | 25.06 | $53.48 | 2.7M |
| 2022-05-18 | 24.63 | $53.77 | 2.3M |
| 2022-05-17 | 24.26 | $56.42 | 1.9M |
| 2022-05-16 | 24.32 | $55.07 | 2.8M |
| 2022-05-13 | 24.07 | $55.59 | 2.3M |
| 2022-05-12 | 23.80 | $53.83 | 4.6M |
| 2022-05-11 | 22.99 | $54.01 | 4.0M |
| 2022-05-10 | 22.39 | $55.59 | 3.8M |
| 2022-05-09 | 21.99 | $55.09 | 3.6M |
| 2022-05-06 | 21.57 | $57.34 | 3.8M |
| 2022-05-05 | 21.52 | $57.83 | 3.7M |
| 2022-05-04 | 21.67 | $60.76 | 2.9M |
| 2022-05-03 | 22.08 | $58.78 | 4.1M |
| 2022-05-02 | 21.78 | $58.58 | 3.9M |
| 2022-04-29 | 21.21 | $57.85 | 4.3M |
| 2022-04-28 | 20.80 | $60.51 | 2.6M |
| 2022-04-27 | 20.64 | $58.47 | 4.3M |
| 2022-04-26 | 19.78 | $58.33 | 3.2M |
| 2022-04-25 | 18.92 | $60.59 | 3.2M |
| 2022-04-22 | 18.22 | $59.94 | 3.1M |
| 2022-04-21 | 17.66 | $61.77 | 3.4M |
| 2022-04-20 | 17.59 | $62.93 | 1.7M |
| 2022-04-19 | 17.93 | $63.49 | 1.8M |
| 2022-04-18 | 18.19 | $62.28 | 2.3M |
| 2022-04-14 | 17.97 | $62.20 | 1.6M |
| 2022-04-13 | 17.87 | $63.52 | 1.6M |
| 2022-04-12 | 17.84 | $62.54 | 2.0M |
| 2022-04-11 | 17.80 | $62.84 | 1.5M |
| 2022-04-08 | 17.93 | $64.49 | 1.9M |
| 2022-04-07 | 18.59 | $65.16 | 1.8M |
| 2022-04-06 | 19.30 | $64.81 | 2.1M |
| 2022-04-05 | 20.00 | $66.20 | 1.8M |
| 2022-04-04 | 20.75 | $67.39 | 2.4M |
| 2022-04-01 | 21.40 | $66.25 | 2.5M |
| 2022-03-31 | 22.44 | $66.21 | 1.9M |
| 2022-03-30 | 23.33 | $67.28 | 2.6M |
| 2022-03-29 | 23.95 | $68.01 | 3.0M |
| 2022-03-28 | 24.52 | $66.98 | 4.1M |
| 2022-03-25 | 25.50 | $66.09 | 1.5M |
| 2022-03-24 | 26.78 | $66.03 | 1.8M |
| 2022-03-23 | 28.16 | $64.85 | 2.1M |
| 2022-03-22 | 29.51 | $65.79 | 2.4M |
| 2022-03-21 | 30.94 | $64.70 | 2.1M |
| 2022-03-18 | 32.15 | $64.90 | 2.1M |
| 2022-03-17 | 33.39 | $63.69 | 2.5M |
| 2022-03-16 | 34.23 | $62.85 | 3.3M |
| 2022-03-15 | 34.80 | $60.96 | 2.3M |
| 2022-03-14 | 34.60 | $59.17 | 2.4M |
| 2022-03-11 | 34.16 | $60.05 | 2.0M |
| 2022-03-10 | 33.87 | $61.14 | 1.9M |
| 2022-03-09 | 33.40 | $61.60 | 2.6M |
| 2022-03-08 | 32.93 | $59.38 | 4.3M |
| 2022-03-07 | 32.09 | $59.76 | 2.9M |
| 2022-03-04 | 31.36 | $62.04 | 2.1M |
| 2022-03-03 | 30.92 | $62.84 | 1.9M |
| 2022-03-02 | 30.67 | $63.55 | 2.5M |
| 2022-03-01 | 30.30 | $62.47 | 3.2M |
| 2022-02-28 | 29.78 | $63.44 | 2.5M |
| 2022-02-25 | 29.32 | $63.38 | 3.1M |
| 2022-02-24 | 28.70 | $62.31 | 5.4M |
| 2022-02-23 | 27.61 | $60.48 | 3.4M |
| 2022-02-22 | 26.79 | $61.92 | 2.8M |
| 2022-02-18 | 26.10 | $62.74 | 2.8M |
| 2022-02-17 | 25.60 | $63.37 | 2.0M |
| 2022-02-16 | 25.27 | $65.23 | 1.9M |
| 2022-02-15 | 25.16 | $65.17 | 1.6M |
| 2022-02-14 | 25.11 | $63.88 | 3.5M |
| 2022-02-11 | 24.70 | $63.87 | 3.7M |
| 2022-02-10 | 24.35 | $65.76 | 3.0M |
| 2022-02-09 | 24.42 | $67.23 | 1.9M |
| 2022-02-08 | 24.84 | $66.03 | 2.0M |
| 2022-02-07 | 24.83 | $65.40 | 2.4M |
| 2022-02-04 | 24.87 | $65.94 | 3.0M |
| 2022-02-03 | 24.92 | $65.12 | 3.8M |
| 2022-02-02 | 24.96 | $67.61 | 5.6M |
| 2022-02-01 | 25.50 | $66.85 | 5.5M |
| 2022-01-31 | 25.73 | $66.36 | 2.0M |
| 2022-01-28 | 25.77 | $64.67 | 3.5M |
| 2022-01-27 | 25.04 | $62.54 | 4.4M |
| 2022-01-26 | 24.08 | $63.05 | 4.9M |
| 2022-01-25 | 23.07 | $62.94 | 4.5M |
| 2022-01-24 | 21.50 | $64.25 | 6.7M |
| 2022-01-21 | 19.85 | $63.89 | 5.2M |
| 2022-01-20 | 18.65 | $65.53 | 5.4M |
| 2022-01-19 | 17.75 | $66.39 | 11.1M |
| 2022-01-18 | 17.02 | $67.15 | 2.7M |
| 2022-01-14 | 16.43 | $68.76 | 2.1M |
| 2022-01-13 | 16.09 | $68.65 | 2.0M |
| 2022-01-12 | 15.88 | $70.38 | 3.7M |
| 2022-01-11 | 16.20 | $70.03 | 12.6M |
| 2022-01-10 | 16.14 | $69.31 | 4.2M |
| 2022-01-07 | 15.71 | $69.22 | 2.0M |
| 2022-01-06 | 15.81 | $69.90 | 2.9M |
| 2022-01-05 | 16.06 | $70.13 | 3.0M |
| 2022-01-04 | 16.65 | $72.43 | 3.9M |
| 2022-01-03 | 16.91 | $73.03 | 3.8M |
| 2021-12-31 | 16.88 | $72.47 | 1.2M |
| 2021-12-30 | 16.93 | $72.84 | 1.4M |
| 2021-12-29 | 16.81 | $73.18 | 1.7M |
| 2021-12-28 | 16.71 | $73.15 | 1.6M |
| 2021-12-27 | 16.48 | $73.48 | 1.2M |
| 2021-12-23 | 16.30 | $72.22 | 1.4M |
| 2021-12-22 | 16.48 | $71.73 | 2.1M |
| 2021-12-21 | 16.95 | $70.73 | 4.9M |
| 2021-12-20 | 17.83 | $69.39 | 2.4M |
| 2021-12-17 | 18.10 | $70.33 | 3.1M |
| 2021-12-16 | 18.85 | $70.84 | 2.4M |
| 2021-12-15 | 19.67 | $72.36 | 3.1M |
| 2021-12-14 | 20.68 | $70.84 | 2.4M |
| 2021-12-13 | 21.18 | $71.68 | 1.9M |
| 2021-12-10 | 22.02 | $72.51 | 1.7M |
| 2021-12-09 | 22.83 | $71.72 | 2.7M |
| 2021-12-08 | 23.68 | $72.47 | 1.9M |
| 2021-12-07 | 24.47 | $72.04 | 2.4M |
| 2021-12-06 | 25.50 | $70.16 | 3.3M |
| 2021-12-03 | 26.06 | $69.50 | 5.2M |
| 2021-12-02 | 26.65 | $70.48 | 4.7M |
| 2021-12-01 | 27.67 | $69.82 | 3.8M |
| 2021-11-30 | 28.91 | $70.88 | 6.7M |
| 2021-11-29 | 30.08 | $71.93 | 2.7M |
| 2021-11-26 | 30.91 | $70.61 | 2.0M |
| 2021-11-24 | 31.99 | $72.06 | 2.0M |
| 2021-11-23 | 32.65 | $71.78 | 3.0M |
| 2021-11-22 | 33.34 | $72.02 | 2.0M |
| 2021-11-19 | 33.28 | $72.76 | 1.7M |
| 2021-11-18 | 32.70 | $72.43 | 1.4M |
| 2021-11-17 | 32.32 | $71.76 | 6.1M |
| 2021-11-16 | 32.09 | $71.81 | 1.2M |
| 2021-11-15 | 31.92 | $71.19 | 1.7M |
| 2021-11-12 | 31.92 | $71.23 | 1.1M |
| 2021-11-11 | 32.02 | $70.42 | 1.4M |
| 2021-11-10 | 32.38 | $70.26 | 2.5M |
| 2021-11-09 | 32.77 | $71.17 | 1.8M |
| 2021-11-08 | 32.28 | $71.52 | 1.9M |
| 2021-11-05 | 31.28 | $71.50 | 2.5M |
| 2021-11-04 | 30.24 | $71.50 | 2.2M |
| 2021-11-03 | 29.24 | $70.65 | 1.8M |
| 2021-11-02 | 28.49 | $70.12 | 3.4M |
| 2021-11-01 | 27.89 | $69.79 | 4.0M |
| 2021-10-29 | 27.34 | $69.84 | 2.6M |
| 2021-10-28 | 26.82 | $69.46 | 1.5M |
| 2021-10-27 | 26.45 | $68.67 | 1.8M |
| 2021-10-26 | 26.15 | $68.44 | 4.8M |
| 2021-10-25 | 25.96 | $68.29 | 1.2M |
| 2021-10-22 | 26.02 | $67.75 | 1.0M |
| 2021-10-21 | 26.23 | $68.05 | 893315 |
| 2021-10-20 | 26.46 | $67.60 | 1.2M |
| 2021-10-19 | 26.81 | $67.63 | 1.4M |
| 2021-10-18 | 27.26 | $67.14 | 1.3M |
| 2021-10-15 | 27.97 | $66.55 | 1.4M |
| 2021-10-14 | 29.02 | $66.04 | 1.5M |
| 2021-10-13 | 30.39 | $64.84 | 1.6M |
| 2021-10-12 | 31.47 | $64.42 | 1.9M |
| 2021-10-11 | 32.57 | $64.60 | 1.3M |
| 2021-10-08 | 33.86 | $65.01 | 996600 |
| 2021-10-07 | 35.40 | $65.23 | 1.4M |
| 2021-10-06 | 37.13 | $64.63 | 3.9M |
| 2021-10-05 | 38.33 | $64.23 | 9.0M |
| 2021-10-04 | 39.65 | $63.39 | 4.3M |
| 2021-10-01 | 40.94 | $64.69 | 4.6M |
| 2021-09-30 | 42.62 | $64.02 | 3.4M |
| 2021-09-29 | 44.60 | $64.54 | 2.0M |
| 2021-09-28 | 46.92 | $64.53 | 13.0M |
| 2021-09-27 | 49.37 | $66.34 | 2.0M |
| 2021-09-24 | 51.03 | $66.95 | 980551 |
| 2021-09-23 | 52.51 | $66.83 | 1.3M |
| 2021-09-22 | 54.07 | $66.19 | 1.4M |
| 2021-09-21 | 55.98 | $65.62 | 3.0M |
| 2021-09-20 | 58.14 | $65.53 | 2.4M |
| 2021-09-17 | 60.44 | $66.86 | 1.6M |
| 2021-09-16 | 61.37 | $67.65 | 925506 |
| 2021-09-15 | 62.10 | $67.65 | 1.2M |
| 2021-09-14 | 62.87 | $67.14 | 1.4M |
| 2021-09-13 | 63.71 | $67.28 | 1.5M |
| 2021-09-10 | 64.60 | $67.36 | 2.1M |
| 2021-09-09 | 65.20 | $67.92 | 2.9M |
| 2021-09-08 | 65.37 | $68.30 | 6.3M |
| 2021-09-07 | 65.57 | $68.45 | 2.0M |
| 2021-09-03 | 65.59 | $68.45 | 1.1M |
| 2021-09-02 | 65.63 | $68.26 | 991813 |
| 2021-09-01 | 65.62 | $68.24 | 1.5M |
| 2021-08-31 | 65.51 | $68.08 | 1.4M |
| 2021-08-30 | 65.43 | $68.23 | 1.2M |
| 2021-08-27 | 65.34 | $67.46 | 2.5M |
| 2021-08-26 | 65.35 | $66.88 | 1.8M |
| 2021-08-25 | 65.41 | $67.20 | 1.2M |
| 2021-08-24 | 65.30 | $67.17 | 899946 |
| 2021-08-23 | 65.18 | $67.14 | 851904 |
| 2021-08-20 | 65.06 | $66.40 | 1.1M |
| 2021-08-19 | 65.02 | $65.72 | 1.6M |
| 2021-08-18 | 65.04 | $65.33 | 1.8M |
| 2021-08-17 | 64.85 | $66.00 | 8.2M |
| 2021-08-16 | 64.48 | $66.59 | 1.2M |
| 2021-08-13 | 64.09 | $66.31 | 883127 |
| 2021-08-12 | 63.45 | $66.05 | 824230 |
| 2021-08-11 | 62.80 | $65.69 | 1.3M |
| 2021-08-10 | 62.11 | $65.72 | 2.1M |
| 2021-08-09 | 61.34 | $66.00 | 1.1M |
| 2021-08-06 | 60.42 | $66.01 | 823600 |
| 2021-08-05 | 59.46 | $66.18 | 2.5M |
| 2021-08-04 | 58.44 | $65.81 | 2.1M |
| 2021-08-03 | 57.37 | $65.77 | 1.2M |
| 2021-08-02 | 56.26 | $65.30 | 1.9M |
| 2021-07-30 | 55.02 | $65.37 | 1.0M |
| 2021-07-29 | 53.72 | $65.78 | 885968 |
| 2021-07-28 | 52.20 | $65.65 | 1.7M |
| 2021-07-27 | 50.60 | $65.58 | 1.8M |
| 2021-07-26 | 48.92 | $66.18 | 2.3M |
| 2021-07-23 | 46.88 | $66.11 | 1.3M |
| 2021-07-22 | 44.74 | $65.20 | 1.0M |
| 2021-07-21 | 42.49 | $64.69 | 1.1M |
| 2021-07-20 | 40.14 | $64.27 | 2.1M |
| 2021-07-19 | 37.67 | $63.49 | 3.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected