Is ProShares - UltraPro Short QQQ (SQQQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProShares - UltraPro Short QQQ (SQQQ) research center and poll results.
NASDAQ : SQQQ
ProShares - UltraPro Short QQQ
$38.94 USD
$0.31 (0.8%)
- Volume
- 54.04M
- Average Volume
- 64.86M
- Market Capitalization
- $1.94B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $98.85
- Year Low
- $35.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
38.89
2026-07-15
Close Price
$38.94
Vol: 54.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.76
Average
527.95
Maximum
1445.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 38.89 | $38.94 | 54.6M |
| 2026-07-14 | 38.76 | $38.63 | 51.2M |
| 2026-07-13 | 38.83 | $39.95 | 49.6M |
| 2026-07-10 | 38.87 | $37.78 | 46.5M |
| 2026-07-09 | 39.25 | $38.10 | 49.6M |
| 2026-07-08 | 39.47 | $40.08 | 65.5M |
| 2026-07-07 | 39.53 | $40.38 | 59.1M |
| 2026-07-06 | 39.67 | $38.28 | 49.3M |
| 2026-07-02 | 39.65 | $39.95 | 71.8M |
| 2026-07-01 | 39.51 | $37.88 | 47.9M |
| 2026-06-30 | 39.46 | $36.31 | 56.6M |
| 2026-06-29 | 39.52 | $38.16 | 72.5M |
| 2026-06-26 | 39.51 | $41.31 | 70.3M |
| 2026-06-25 | 39.37 | $39.47 | 75.6M |
| 2026-06-24 | 39.37 | $40.45 | 71.3M |
| 2026-06-23 | 39.31 | $40.56 | 72.2M |
| 2026-06-22 | 39.36 | $36.93 | 49.3M |
| 2026-06-18 | 39.61 | $36.75 | 60.3M |
| 2026-06-17 | 39.88 | $39.52 | 74.1M |
| 2026-06-16 | 40.12 | $38.35 | 53.0M |
| 2026-06-15 | 40.38 | $36.31 | 59.7M |
| 2026-06-12 | 40.72 | $40.04 | 68.1M |
| 2026-06-11 | 40.77 | $40.83 | 120.9M |
| 2026-06-10 | 40.83 | $45.25 | 128.8M |
| 2026-06-09 | 40.73 | $42.67 | 158.6M |
| 2026-06-08 | 40.71 | $41.26 | 87.2M |
| 2026-06-05 | 40.77 | $43.19 | 112.6M |
| 2026-06-04 | 40.90 | $37.76 | 60.9M |
| 2026-06-03 | 41.29 | $37.19 | 73.4M |
| 2026-06-02 | 41.86 | $36.91 | 41.7M |
| 2026-06-01 | 42.54 | $37.42 | 56.5M |
| 2026-05-29 | 43.18 | $38.08 | 54.2M |
| 2026-05-28 | 43.86 | $38.47 | 61.1M |
| 2026-05-27 | 44.59 | $39.44 | 64.0M |
| 2026-05-26 | 45.32 | $39.28 | 48.9M |
| 2026-05-22 | 45.98 | $41.50 | 53.5M |
| 2026-05-21 | 46.53 | $41.96 | 60.3M |
| 2026-05-20 | 47.21 | $42.19 | 65.3M |
| 2026-05-19 | 47.84 | $44.37 | 72.1M |
| 2026-05-18 | 48.50 | $43.54 | 79.1M |
| 2026-05-15 | 49.17 | $42.98 | 69.3M |
| 2026-05-14 | 49.84 | $41.07 | 52.8M |
| 2026-05-13 | 50.72 | $41.99 | 61.6M |
| 2026-05-12 | 51.59 | $43.31 | 80.1M |
| 2026-05-11 | 52.53 | $42.22 | 49.6M |
| 2026-05-08 | 53.69 | $42.57 | 60.7M |
| 2026-05-07 | 54.95 | $45.73 | 76.1M |
| 2026-05-06 | 56.05 | $45.59 | 65.0M |
| 2026-05-05 | 57.23 | $48.59 | 43.5M |
| 2026-05-04 | 58.60 | $50.51 | 51.1M |
| 2026-05-01 | 59.87 | $50.22 | 56.6M |
| 2026-04-30 | 61.22 | $51.65 | 56.6M |
| 2026-04-29 | 62.51 | $53.08 | 51.3M |
| 2026-04-28 | 63.88 | $54.05 | 47.7M |
| 2026-04-27 | 65.65 | $52.45 | 36.5M |
| 2026-04-24 | 67.40 | $52.50 | 59.4M |
| 2026-04-23 | 68.90 | $55.66 | 69.3M |
| 2026-04-22 | 69.97 | $54.73 | 53.2M |
| 2026-04-21 | 71.19 | $57.59 | 68.6M |
| 2026-04-20 | 72.18 | $56.91 | 47.6M |
| 2026-04-17 | 73.35 | $56.39 | 69.1M |
| 2026-04-16 | 74.32 | $58.61 | 55.0M |
| 2026-04-15 | 75.15 | $59.44 | 56.5M |
| 2026-04-14 | 75.79 | $62.02 | 48.2M |
| 2026-04-13 | 76.35 | $65.57 | 48.9M |
| 2026-04-10 | 76.86 | $67.62 | 43.2M |
| 2026-04-09 | 77.19 | $67.86 | 49.1M |
| 2026-04-08 | 77.33 | $69.20 | 61.6M |
| 2026-04-07 | 77.40 | $75.91 | 68.1M |
| 2026-04-06 | 77.14 | $75.92 | 40.3M |
| 2026-04-02 | 77.01 | $77.29 | 71.8M |
| 2026-04-01 | 76.66 | $77.45 | 55.4M |
| 2026-03-31 | 76.27 | $80.49 | 90.1M |
| 2026-03-30 | 75.89 | $89.42 | 63.8M |
| 2026-03-27 | 74.95 | $87.42 | 60.2M |
| 2026-03-26 | 74.12 | $82.50 | 53.8M |
| 2026-03-25 | 73.50 | $76.96 | 54.1M |
| 2026-03-24 | 73.03 | $79.14 | 57.2M |
| 2026-03-23 | 72.61 | $77.48 | 70.0M |
| 2026-03-20 | 72.38 | $80.25 | 57.2M |
| 2026-03-19 | 71.89 | $75.91 | 66.2M |
| 2026-03-18 | 71.70 | $75.21 | 52.9M |
| 2026-03-17 | 71.51 | $72.15 | 40.0M |
| 2026-03-16 | 71.55 | $73.21 | 48.9M |
| 2026-03-13 | 71.53 | $75.74 | 61.9M |
| 2026-03-12 | 71.40 | $74.33 | 55.0M |
| 2026-03-11 | 71.12 | $70.65 | 55.0M |
| 2026-03-10 | 71.06 | $70.59 | 64.5M |
| 2026-03-09 | 70.95 | $70.60 | 77.8M |
| 2026-03-06 | 70.92 | $73.46 | 59.9M |
| 2026-03-05 | 70.98 | $70.26 | 79.9M |
| 2026-03-04 | 71.04 | $69.62 | 63.0M |
| 2026-03-03 | 70.96 | $72.87 | 94.2M |
| 2026-03-02 | 70.56 | $70.59 | 68.3M |
| 2026-02-27 | 70.34 | $70.85 | 57.2M |
| 2026-02-26 | 69.99 | $70.07 | 57.7M |
| 2026-02-25 | 69.63 | $67.64 | 40.4M |
| 2026-02-24 | 69.41 | $70.66 | 45.3M |
| 2026-02-23 | 69.13 | $72.96 | 54.4M |
| 2026-02-20 | 68.78 | $70.37 | 75.7M |
| 2026-02-19 | 68.59 | $72.21 | 50.3M |
| 2026-02-18 | 68.37 | $71.40 | 55.8M |
| 2026-02-17 | 68.34 | $72.96 | 71.5M |
| 2026-02-13 | 68.02 | $72.73 | 78.1M |
| 2026-02-12 | 67.70 | $73.10 | 61.8M |
| 2026-02-11 | 67.39 | $68.88 | 55.9M |
| 2026-02-10 | 67.19 | $69.38 | 40.8M |
| 2026-02-09 | 66.95 | $68.41 | 45.5M |
| 2026-02-06 | 66.76 | $69.99 | 62.5M |
| 2026-02-05 | 66.59 | $74.58 | 79.6M |
| 2026-02-04 | 66.13 | $71.49 | 81.4M |
| 2026-02-03 | 65.84 | $67.96 | 56.7M |
| 2026-02-02 | 65.81 | $64.91 | 46.9M |
| 2026-01-30 | 66.01 | $66.26 | 81.6M |
| 2026-01-29 | 66.12 | $63.88 | 77.6M |
| 2026-01-28 | 66.27 | $62.79 | 45.3M |
| 2026-01-27 | 66.44 | $63.33 | 31.6M |
| 2026-01-26 | 66.54 | $65.07 | 34.0M |
| 2026-01-23 | 66.55 | $65.91 | 40.9M |
| 2026-01-22 | 66.62 | $66.47 | 42.4M |
| 2026-01-21 | 66.70 | $67.97 | 65.3M |
| 2026-01-20 | 66.76 | $70.77 | 48.5M |
| 2026-01-16 | 66.82 | $66.58 | 34.5M |
| 2026-01-15 | 67.25 | $66.26 | 41.1M |
| 2026-01-14 | 67.49 | $66.94 | 50.2M |
| 2026-01-13 | 67.73 | $64.85 | 40.1M |
| 2026-01-12 | 68.01 | $64.51 | 31.4M |
| 2026-01-09 | 68.11 | $64.67 | 42.8M |
| 2026-01-08 | 68.17 | $66.59 | 35.3M |
| 2026-01-07 | 68.18 | $65.42 | 35.8M |
| 2026-01-06 | 68.25 | $65.61 | 35.0M |
| 2026-01-05 | 68.30 | $67.36 | 32.1M |
| 2026-01-02 | 68.29 | $68.97 | 37.9M |
| 2025-12-31 | 68.20 | $68.50 | 19.4M |
| 2025-12-30 | 68.15 | $66.78 | 16.2M |
| 2025-12-29 | 68.26 | $66.30 | 19.6M |
| 2025-12-26 | 68.37 | $65.33 | 11.0M |
| 2025-12-24 | 68.60 | $65.22 | 10.8M |
| 2025-12-23 | 68.93 | $67.24 | 18.9M |
| 2025-12-22 | 69.23 | $68.21 | 25.4M |
| 2025-12-19 | 69.78 | $69.12 | 32.2M |
| 2025-12-18 | 70.37 | $71.92 | 59.2M |
| 2025-12-17 | 70.55 | $75.14 | 51.0M |
| 2025-12-16 | 70.64 | $71.17 | 48.8M |
| 2025-12-15 | 70.79 | $71.59 | 43.9M |
| 2025-12-12 | 70.82 | $70.50 | 55.7M |
| 2025-12-11 | 70.92 | $66.57 | 45.5M |
| 2025-12-10 | 71.00 | $65.92 | 58.5M |
| 2025-12-09 | 71.10 | $66.69 | 28.1M |
| 2025-12-08 | 71.13 | $66.93 | 33.7M |
| 2025-12-05 | 71.39 | $66.49 | 39.0M |
| 2025-12-04 | 71.64 | $67.26 | 33.4M |
| 2025-12-03 | 71.65 | $67.03 | 37.5M |
| 2025-12-02 | 71.75 | $67.50 | 37.9M |
| 2025-12-01 | 71.62 | $69.10 | 35.9M |
| 2025-11-28 | 71.46 | $68.41 | 14.4M |
| 2025-11-26 | 71.38 | $69.97 | 41.5M |
| 2025-11-25 | 71.07 | $71.84 | 56.7M |
| 2025-11-24 | 70.70 | $73.16 | 56.9M |
| 2025-11-21 | 70.35 | $79.21 | 97.3M |
| 2025-11-20 | 69.88 | $80.92 | 58.2M |
| 2025-11-19 | 69.44 | $75.60 | 196.2M |
| 2025-11-18 | 69.35 | $76.90 | 284.2M |
| 2025-11-17 | 69.10 | $74.20 | 198.4M |
| 2025-11-14 | 68.97 | $72.25 | 224.0M |
| 2025-11-13 | 69.08 | $72.40 | 173.6M |
| 2025-11-12 | 69.25 | $68.15 | 129.8M |
| 2025-11-11 | 69.60 | $67.95 | 115.7M |
| 2025-11-10 | 70.03 | $67.40 | 149.3M |
| 2025-11-07 | 70.41 | $72.15 | 228.4M |
| 2025-11-06 | 70.81 | $71.40 | 204.9M |
| 2025-11-05 | 70.87 | $67.55 | 139.6M |
| 2025-11-04 | 71.10 | $68.95 | 182.3M |
| 2025-11-03 | 71.39 | $64.95 | 115.2M |
| 2025-10-31 | 71.82 | $65.80 | 169.2M |
| 2025-10-30 | 72.29 | $66.75 | 177.0M |
| 2025-10-29 | 72.66 | $63.80 | 147.9M |
| 2025-10-28 | 73.23 | $64.60 | 117.3M |
| 2025-10-27 | 73.80 | $66.10 | 110.1M |
| 2025-10-24 | 74.33 | $69.80 | 136.9M |
| 2025-10-23 | 74.73 | $72.00 | 117.8M |
| 2025-10-22 | 75.07 | $73.95 | 174.7M |
| 2025-10-21 | 75.25 | $71.75 | 88.5M |
| 2025-10-20 | 75.56 | $71.65 | 20.9M |
| 2025-10-17 | 75.80 | $74.45 | 40.1M |
| 2025-10-16 | 75.97 | $75.85 | 36.2M |
| 2025-10-15 | 76.14 | $75.05 | 32.0M |
| 2025-10-14 | 76.46 | $76.55 | 38.1M |
| 2025-10-13 | 76.68 | $75.10 | 31.9M |
| 2025-10-10 | 76.96 | $80.15 | 59.0M |
| 2025-10-09 | 77.10 | $72.50 | 22.5M |
| 2025-10-08 | 77.66 | $72.20 | 21.9M |
| 2025-10-07 | 78.31 | $74.75 | 22.7M |
| 2025-10-06 | 78.84 | $73.55 | 20.7M |
| 2025-10-03 | 79.46 | $75.25 | 24.8M |
| 2025-10-02 | 80.06 | $74.20 | 20.2M |
| 2025-10-01 | 80.73 | $75.05 | 22.5M |
| 2025-09-30 | 81.47 | $76.15 | 21.4M |
| 2025-09-29 | 82.26 | $76.70 | 20.1M |
| 2025-09-26 | 82.92 | $77.75 | 20.7M |
| 2025-09-25 | 83.36 | $78.70 | 32.5M |
| 2025-09-24 | 83.83 | $77.65 | 20.5M |
| 2025-09-23 | 84.37 | $78.00 | 20.4M |
| 2025-09-22 | 84.95 | $76.45 | 17.4M |
| 2025-09-19 | 85.57 | $77.75 | 20.1M |
| 2025-09-18 | 86.33 | $79.30 | 25.5M |
| 2025-09-17 | 86.94 | $81.50 | 31.9M |
| 2025-09-16 | 87.37 | $80.95 | 13.1M |
| 2025-09-15 | 87.64 | $80.70 | 17.4M |
| 2025-09-12 | 87.93 | $82.80 | 15.0M |
| 2025-09-11 | 88.04 | $83.80 | 18.2M |
| 2025-09-10 | 88.09 | $85.25 | 19.2M |
| 2025-09-09 | 88.07 | $85.30 | 15.2M |
| 2025-09-08 | 88.22 | $86.00 | 15.9M |
| 2025-09-05 | 88.29 | $87.25 | 26.0M |
| 2025-09-04 | 88.42 | $87.45 | 17.0M |
| 2025-09-03 | 88.58 | $89.95 | 20.3M |
| 2025-09-02 | 88.79 | $92.00 | 23.1M |
| 2025-08-29 | 88.80 | $89.75 | 19.3M |
| 2025-08-28 | 89.19 | $86.55 | 16.5M |
| 2025-08-27 | 89.47 | $88.15 | 13.0M |
| 2025-08-26 | 89.59 | $88.50 | 12.7M |
| 2025-08-25 | 89.71 | $89.60 | 13.5M |
| 2025-08-22 | 89.75 | $88.75 | 27.1M |
| 2025-08-21 | 89.87 | $92.95 | 21.5M |
| 2025-08-20 | 89.81 | $91.65 | 31.2M |
| 2025-08-19 | 89.85 | $90.00 | 23.1M |
| 2025-08-18 | 90.02 | $86.45 | 15.1M |
| 2025-08-15 | 90.31 | $86.35 | 21.6M |
| 2025-08-14 | 90.66 | $85.05 | 23.8M |
| 2025-08-13 | 91.07 | $84.80 | 18.5M |
| 2025-08-12 | 91.59 | $84.90 | 22.8M |
| 2025-08-11 | 92.13 | $88.30 | 16.4M |
| 2025-08-08 | 92.51 | $87.40 | 20.7M |
| 2025-08-07 | 92.98 | $89.75 | 24.4M |
| 2025-08-06 | 93.30 | $90.65 | 23.6M |
| 2025-08-05 | 93.55 | $94.20 | 22.8M |
| 2025-08-04 | 93.72 | $92.25 | 23.4M |
| 2025-08-01 | 94.00 | $97.60 | 36.7M |
| 2025-07-31 | 93.90 | $92.10 | 25.8M |
| 2025-07-30 | 94.21 | $90.50 | 20.9M |
| 2025-07-29 | 94.70 | $90.85 | 18.2M |
| 2025-07-28 | 95.05 | $90.40 | 12.9M |
| 2025-07-25 | 95.52 | $91.25 | 13.6M |
| 2025-07-24 | 95.99 | $91.75 | 15.2M |
| 2025-07-23 | 96.58 | $92.35 | 17.3M |
| 2025-07-22 | 97.24 | $93.55 | 18.3M |
| 2025-07-21 | 98.09 | $92.10 | 15.9M |
| 2025-07-18 | 99.19 | $93.50 | 16.2M |
| 2025-07-17 | 100.14 | $93.10 | 16.4M |
| 2025-07-16 | 101.11 | $95.35 | 22.2M |
| 2025-07-15 | 101.79 | $95.65 | 17.2M |
| 2025-07-14 | 102.70 | $95.90 | 13.9M |
| 2025-07-11 | 103.39 | $96.85 | 15.1M |
| 2025-07-10 | 104.06 | $96.05 | 12.7M |
| 2025-07-09 | 104.71 | $95.65 | 16.4M |
| 2025-07-08 | 105.49 | $97.65 | 14.7M |
| 2025-07-07 | 106.20 | $97.80 | 17.7M |
| 2025-07-03 | 107.06 | $95.65 | 12.4M |
| 2025-07-02 | 107.89 | $98.30 | 15.5M |
| 2025-07-01 | 108.64 | $100.35 | 17.8M |
| 2025-06-30 | 109.42 | $97.85 | 11.9M |
| 2025-06-27 | 110.46 | $99.70 | 18.1M |
| 2025-06-26 | 111.37 | $100.70 | 13.6M |
| 2025-06-25 | 112.26 | $103.50 | 13.7M |
| 2025-06-24 | 112.94 | $105.55 | 16.5M |
| 2025-06-23 | 113.95 | $110.60 | 25.7M |
| 2025-06-20 | 114.53 | $114.15 | 19.7M |
| 2025-06-18 | 114.96 | $112.50 | 19.9M |
| 2025-06-17 | 115.23 | $112.35 | 17.9M |
| 2025-06-16 | 115.45 | $109.10 | 18.3M |
| 2025-06-13 | 115.84 | $113.80 | 30.1M |
| 2025-06-12 | 116.06 | $109.60 | 17.8M |
| 2025-06-11 | 116.52 | $110.30 | 21.1M |
| 2025-06-10 | 117.04 | $109.05 | 15.2M |
| 2025-06-09 | 117.92 | $111.35 | 14.4M |
| 2025-06-06 | 119.55 | $111.75 | 18.9M |
| 2025-06-05 | 121.15 | $114.95 | 29.2M |
| 2025-06-04 | 122.80 | $112.40 | 14.8M |
| 2025-06-03 | 124.66 | $113.20 | 16.6M |
| 2025-06-02 | 126.29 | $115.90 | 18.4M |
| 2025-05-30 | 127.64 | $118.65 | 26.0M |
| 2025-05-29 | 129.21 | $117.90 | 22.5M |
| 2025-05-28 | 131.08 | $118.60 | 16.5M |
| 2025-05-27 | 132.92 | $117.00 | 22.0M |
| 2025-05-23 | 135.00 | $125.80 | 33.2M |
| 2025-05-22 | 136.62 | $122.20 | 28.1M |
| 2025-05-21 | 138.69 | $122.80 | 30.5M |
| 2025-05-20 | 141.49 | $117.95 | 17.0M |
| 2025-05-19 | 145.16 | $116.70 | 24.8M |
| 2025-05-16 | 149.70 | $116.90 | 16.9M |
| 2025-05-15 | 153.51 | $118.25 | 22.8M |
| 2025-05-14 | 157.24 | $118.70 | 19.4M |
| 2025-05-13 | 160.14 | $120.80 | 24.0M |
| 2025-05-12 | 162.96 | $126.60 | 27.3M |
| 2025-05-09 | 165.68 | $144.00 | 15.3M |
| 2025-05-08 | 168.04 | $143.60 | 22.6M |
| 2025-05-07 | 169.43 | $148.00 | 23.8M |
| 2025-05-06 | 175.27 | $149.65 | 19.2M |
| 2025-05-05 | 180.33 | $145.70 | 15.2M |
| 2025-05-02 | 185.63 | $143.05 | 21.9M |
| 2025-05-01 | 189.11 | $150.05 | 27.1M |
| 2025-04-30 | 190.76 | $155.30 | 27.4M |
| 2025-04-29 | 192.36 | $155.40 | 18.4M |
| 2025-04-28 | 194.17 | $158.45 | 20.5M |
| 2025-04-25 | 195.82 | $158.25 | 21.9M |
| 2025-04-24 | 196.78 | $163.60 | 24.5M |
| 2025-04-23 | 197.31 | $178.80 | 27.4M |
| 2025-04-22 | 196.75 | $191.40 | 21.9M |
| 2025-04-21 | 195.72 | $207.45 | 14.7M |
| 2025-04-17 | 194.44 | $193.20 | 20.3M |
| 2025-04-16 | 193.97 | $192.70 | 21.6M |
| 2025-04-15 | 193.44 | $176.70 | 17.7M |
| 2025-04-14 | 194.06 | $177.25 | 22.8M |
| 2025-04-11 | 194.20 | $181.10 | 29.9M |
| 2025-04-10 | 194.33 | $191.05 | 47.2M |
| 2025-04-09 | 194.66 | $171.40 | 54.7M |
| 2025-04-08 | 195.47 | $264.85 | 43.0M |
| 2025-04-07 | 191.92 | $250.85 | 45.3M |
| 2025-04-04 | 188.97 | $251.80 | 45.6M |
| 2025-04-03 | 185.00 | $212.65 | 27.0M |
| 2025-04-02 | 183.16 | $183.00 | 25.6M |
| 2025-04-01 | 182.14 | $187.20 | 21.3M |
| 2025-03-31 | 181.23 | $191.70 | 20.0M |
| 2025-03-28 | 180.00 | $191.50 | 17.4M |
| 2025-03-27 | 178.28 | $177.35 | 15.5M |
| 2025-03-26 | 177.64 | $174.30 | 16.5M |
| 2025-03-25 | 176.52 | $167.60 | 9.8M |
| 2025-03-24 | 175.79 | $170.65 | 13.4M |
| 2025-03-21 | 174.63 | $182.00 | 13.7M |
| 2025-03-20 | 172.64 | $183.75 | 14.9M |
| 2025-03-19 | 170.14 | $182.00 | 16.6M |
| 2025-03-18 | 167.64 | $189.20 | 13.7M |
| 2025-03-17 | 164.78 | $180.10 | 15.1M |
| 2025-03-14 | 162.42 | $183.65 | 18.4M |
| 2025-03-13 | 159.96 | $197.70 | 16.6M |
| 2025-03-12 | 157.09 | $187.45 | 20.7M |
| 2025-03-11 | 154.74 | $194.00 | 21.1M |
| 2025-03-10 | 152.02 | $191.85 | 17.9M |
| 2025-03-07 | 149.66 | $172.35 | 20.6M |
| 2025-03-06 | 148.00 | $175.85 | 19.4M |
| 2025-03-05 | 146.28 | $162.55 | 19.7M |
| 2025-03-04 | 145.32 | $169.05 | 24.9M |
| 2025-03-03 | 144.29 | $167.15 | 22.8M |
| 2025-02-28 | 143.19 | $157.00 | 19.9M |
| 2025-02-27 | 142.56 | $164.60 | 20.5M |
| 2025-02-26 | 141.63 | $151.95 | 17.7M |
| 2025-02-25 | 141.30 | $152.95 | 14.8M |
| 2025-02-24 | 141.25 | $147.35 | 14.0M |
| 2025-02-21 | 140.86 | $142.20 | 14.5M |
| 2025-02-20 | 140.61 | $133.80 | 10.8M |
| 2025-02-19 | 140.83 | $132.00 | 7.4M |
| 2025-02-18 | 141.40 | $132.05 | 6.9M |
| 2025-02-14 | 142.10 | $132.95 | 8.1M |
| 2025-02-13 | 143.12 | $134.35 | 12.6M |
| 2025-02-12 | 143.92 | $140.30 | 12.8M |
| 2025-02-11 | 144.97 | $140.50 | 8.3M |
| 2025-02-10 | 145.99 | $139.55 | 8.8M |
| 2025-02-07 | 146.97 | $144.65 | 12.0M |
| 2025-02-06 | 147.32 | $139.20 | 7.5M |
| 2025-02-05 | 147.95 | $141.45 | 7.3M |
| 2025-02-04 | 148.08 | $143.25 | 9.4M |
| 2025-02-03 | 148.38 | $148.60 | 17.8M |
| 2025-01-31 | 148.79 | $145.15 | 14.7M |
| 2025-01-30 | 149.31 | $144.25 | 9.6M |
| 2025-01-29 | 149.69 | $146.15 | 11.5M |
| 2025-01-28 | 149.67 | $145.20 | 10.8M |
| 2025-01-27 | 149.41 | $152.00 | 17.0M |
| 2025-01-24 | 148.79 | $139.65 | 6.7M |
| 2025-01-23 | 149.08 | $137.20 | 6.9M |
| 2025-01-22 | 149.91 | $138.05 | 9.5M |
| 2025-01-21 | 150.89 | $143.50 | 8.6M |
| 2025-01-17 | 151.49 | $145.95 | 11.2M |
| 2025-01-16 | 151.21 | $153.45 | 9.0M |
| 2025-01-15 | 150.46 | $150.40 | 13.1M |
| 2025-01-14 | 150.18 | $161.30 | 10.5M |
| 2025-01-13 | 149.50 | $160.75 | 9.7M |
| 2025-01-10 | 148.71 | $159.15 | 14.1M |
| 2025-01-08 | 148.42 | $151.75 | 12.7M |
| 2025-01-07 | 148.41 | $151.85 | 12.4M |
| 2025-01-06 | 148.21 | $144.05 | 9.6M |
| 2025-01-03 | 148.60 | $149.20 | 9.8M |
| 2025-01-02 | 148.67 | $156.70 | 12.2M |
| 2024-12-31 | 148.65 | $155.70 | 9.7M |
| 2024-12-30 | 148.75 | $151.70 | 9.9M |
| 2024-12-27 | 149.31 | $145.75 | 10.2M |
| 2024-12-26 | 150.37 | $140.05 | 5.6M |
| 2024-12-24 | 151.52 | $139.65 | 4.6M |
| 2024-12-23 | 152.83 | $145.40 | 7.3M |
| 2024-12-20 | 153.88 | $153.75 | 16.2M |
| 2024-12-19 | 154.54 | $157.75 | 14.1M |
| 2024-12-18 | 155.08 | $155.50 | 17.0M |
| 2024-12-17 | 155.73 | $140.35 | 7.1M |
| 2024-12-16 | 157.30 | $138.50 | 8.7M |
| 2024-12-13 | 159.15 | $144.65 | 8.0M |
| 2024-12-12 | 160.09 | $147.85 | 7.3M |
| 2024-12-11 | 160.70 | $144.95 | 9.7M |
| 2024-12-10 | 161.41 | $153.20 | 6.1M |
| 2024-12-09 | 161.68 | $151.55 | 6.8M |
| 2024-12-06 | 162.01 | $147.95 | 7.7M |
| 2024-12-05 | 162.53 | $151.90 | 6.5M |
| 2024-12-04 | 163.25 | $150.55 | 7.7M |
| 2024-12-03 | 164.76 | $156.25 | 4.9M |
| 2024-12-02 | 166.35 | $157.65 | 6.2M |
| 2024-11-29 | 167.76 | $162.90 | 3.4M |
| 2024-11-27 | 169.12 | $167.05 | 5.7M |
| 2024-11-26 | 169.59 | $163.10 | 5.0M |
| 2024-11-25 | 170.09 | $165.75 | 6.5M |
| 2024-11-22 | 170.69 | $166.40 | 6.5M |
| 2024-11-21 | 171.25 | $166.95 | 12.4M |
| 2024-11-20 | 171.96 | $168.60 | 10.7M |
| 2024-11-19 | 172.79 | $168.45 | 8.7M |
| 2024-11-18 | 173.20 | $171.80 | 6.7M |
| 2024-11-15 | 173.49 | $175.45 | 10.4M |
| 2024-11-14 | 173.63 | $163.40 | 8.4M |
| 2024-11-13 | 174.53 | $160.05 | 9.3M |
| 2024-11-12 | 175.62 | $159.30 | 7.4M |
| 2024-11-11 | 176.75 | $158.45 | 8.7M |
| 2024-11-08 | 177.57 | $158.15 | 7.6M |
| 2024-11-07 | 178.62 | $158.45 | 8.4M |
| 2024-11-06 | 179.70 | $166.25 | 8.8M |
| 2024-11-05 | 180.35 | $180.75 | 6.4M |
| 2024-11-04 | 180.49 | $188.00 | 6.7M |
| 2024-11-01 | 180.69 | $186.00 | 8.6M |
| 2024-10-31 | 180.68 | $190.00 | 8.5M |
| 2024-10-30 | 180.81 | $176.50 | 6.5M |
| 2024-10-29 | 181.58 | $173.00 | 6.7M |
| 2024-10-28 | 182.58 | $177.75 | 5.5M |
| 2024-10-25 | 182.93 | $177.75 | 9.0M |
| 2024-10-24 | 183.35 | $181.00 | 5.4M |
| 2024-10-23 | 183.45 | $185.25 | 7.6M |
| 2024-10-22 | 183.53 | $176.75 | 5.0M |
| 2024-10-21 | 184.25 | $177.50 | 5.3M |
| 2024-10-18 | 185.09 | $178.25 | 4.2M |
| 2024-10-17 | 185.96 | $181.50 | 5.2M |
| 2024-10-16 | 186.59 | $181.75 | 4.4M |
| 2024-10-15 | 188.00 | $182.00 | 7.3M |
| 2024-10-14 | 189.25 | $174.75 | 4.6M |
| 2024-10-11 | 190.89 | $179.25 | 4.1M |
| 2024-10-10 | 192.14 | $180.00 | 5.3M |
| 2024-10-09 | 193.49 | $179.25 | 5.4M |
| 2024-10-08 | 195.19 | $183.50 | 5.6M |
| 2024-10-07 | 197.41 | $192.00 | 4.9M |
| 2024-10-04 | 199.51 | $185.75 | 7.4M |
| 2024-10-03 | 202.38 | $192.75 | 6.0M |
| 2024-10-02 | 203.99 | $191.75 | 6.1M |
| 2024-10-01 | 205.66 | $193.00 | 8.6M |
| 2024-09-30 | 207.20 | $184.75 | 6.3M |
| 2024-09-27 | 208.21 | $186.25 | 5.3M |
| 2024-09-26 | 209.49 | $183.00 | 6.4M |
| 2024-09-25 | 210.89 | $186.75 | 5.0M |
| 2024-09-24 | 211.74 | $191.25 | 5.4M |
| 2024-09-23 | 212.46 | $194.25 | 4.1M |
| 2024-09-20 | 212.73 | $195.75 | 5.9M |
| 2024-09-19 | 213.24 | $194.00 | 8.9M |
| 2024-09-18 | 213.36 | $210.00 | 8.0M |
| 2024-09-17 | 212.85 | $207.00 | 5.5M |
| 2024-09-16 | 212.41 | $207.50 | 4.7M |
| 2024-09-13 | 212.33 | $204.25 | 5.1M |
| 2024-09-12 | 212.44 | $207.00 | 7.2M |
| 2024-09-11 | 213.25 | $213.25 | 10.7M |
| 2024-09-10 | 213.76 | $228.00 | 6.4M |
| 2024-09-09 | 214.43 | $234.00 | 6.8M |
| 2024-09-06 | 214.85 | $243.00 | 9.4M |
| 2024-09-05 | 215.00 | $225.00 | 7.2M |
| 2024-09-04 | 217.29 | $225.25 | 8.1M |
| 2024-09-03 | 219.14 | $223.75 | 6.7M |
| 2024-08-30 | 221.44 | $205.00 | 6.1M |
| 2024-08-29 | 223.55 | $211.75 | 7.9M |
| 2024-08-28 | 224.49 | $211.00 | 6.3M |
| 2024-08-27 | 224.68 | $203.75 | 4.5M |
| 2024-08-26 | 226.28 | $205.75 | 5.3M |
| 2024-08-23 | 227.30 | $199.50 | 7.5M |
| 2024-08-22 | 228.70 | $206.00 | 7.8M |
| 2024-08-21 | 230.11 | $196.50 | 5.2M |
| 2024-08-20 | 231.61 | $199.75 | 5.6M |
| 2024-08-19 | 231.85 | $198.25 | 5.2M |
| 2024-08-16 | 232.05 | $205.75 | 4.8M |
| 2024-08-15 | 232.34 | $206.50 | 6.4M |
| 2024-08-14 | 232.30 | $223.25 | 6.4M |
| 2024-08-13 | 231.28 | $223.50 | 6.4M |
| 2024-08-12 | 229.43 | $241.25 | 5.1M |
| 2024-08-09 | 226.69 | $242.50 | 6.6M |
| 2024-08-08 | 223.95 | $246.00 | 9.0M |
| 2024-08-07 | 221.19 | $270.75 | 10.3M |
| 2024-08-06 | 216.61 | $262.25 | 10.9M |
| 2024-08-05 | 212.74 | $269.75 | 15.3M |
| 2024-08-02 | 208.50 | $247.25 | 11.5M |
| 2024-08-01 | 205.45 | $230.50 | 11.7M |
| 2024-07-31 | 203.54 | $214.75 | 9.8M |
| 2024-07-30 | 202.65 | $235.75 | 8.1M |
| 2024-07-29 | 201.01 | $226.25 | 6.1M |
| 2024-07-26 | 200.05 | $227.50 | 7.1M |
| 2024-07-25 | 198.84 | $234.25 | 10.0M |
| 2024-07-24 | 197.35 | $226.50 | 8.2M |
| 2024-07-23 | 196.51 | $204.50 | 5.1M |
| 2024-07-22 | 197.15 | $202.25 | 7.3M |
| 2024-07-19 | 197.54 | $211.50 | 7.5M |
| 2024-07-18 | 197.36 | $205.75 | 8.4M |
| 2024-07-17 | 197.23 | $202.75 | 7.0M |
| 2024-07-16 | 197.25 | $186.50 | 5.2M |
| 2024-07-15 | 198.46 | $186.50 | 6.2M |
| 2024-07-12 | 199.81 | $187.75 | 6.0M |
| 2024-07-11 | 201.28 | $190.75 | 7.3M |
| 2024-07-10 | 203.03 | $179.25 | 4.3M |
| 2024-07-09 | 205.59 | $184.75 | 3.9M |
| 2024-07-08 | 208.00 | $185.00 | 3.2M |
| 2024-07-05 | 210.36 | $186.25 | 4.7M |
| 2024-07-03 | 212.63 | $192.25 | 3.1M |
| 2024-07-02 | 215.34 | $197.00 | 4.6M |
| 2024-07-01 | 217.90 | $203.00 | 5.6M |
| 2024-06-28 | 220.28 | $207.00 | 6.2M |
| 2024-06-27 | 222.45 | $203.25 | 4.5M |
| 2024-06-26 | 224.40 | $204.50 | 4.4M |
| 2024-06-25 | 226.04 | $209.75 | 4.7M |
| 2024-06-24 | 227.55 | $217.25 | 5.4M |
| 2024-06-21 | 229.04 | $210.00 | 5.1M |
| 2024-06-20 | 230.70 | $208.00 | 6.7M |
| 2024-06-18 | 232.44 | $203.00 | 3.4M |
| 2024-06-17 | 234.49 | $203.25 | 5.7M |
| 2024-06-14 | 236.79 | $210.75 | 4.5M |
| 2024-06-13 | 238.68 | $213.50 | 4.7M |
| 2024-06-12 | 240.34 | $217.00 | 7.4M |
| 2024-06-11 | 242.41 | $225.75 | 4.0M |
| 2024-06-10 | 244.31 | $230.50 | 3.8M |
| 2024-06-07 | 246.05 | $233.00 | 4.8M |
| 2024-06-06 | 247.75 | $232.25 | 3.9M |
| 2024-06-05 | 249.56 | $231.50 | 6.1M |
| 2024-06-04 | 251.39 | $246.50 | 5.0M |
| 2024-06-03 | 252.44 | $248.25 | 5.4M |
| 2024-05-31 | 253.88 | $250.50 | 6.5M |
| 2024-05-30 | 256.08 | $250.50 | 4.6M |
| 2024-05-29 | 258.83 | $242.25 | 4.2M |
| 2024-05-28 | 261.65 | $237.25 | 3.9M |
| 2024-05-24 | 263.93 | $240.00 | 4.5M |
| 2024-05-23 | 266.21 | $247.00 | 6.3M |
| 2024-05-22 | 268.86 | $243.25 | 3.5M |
| 2024-05-21 | 271.46 | $242.75 | 2.4M |
| 2024-05-20 | 274.21 | $244.00 | 3.8M |
| 2024-05-17 | 277.60 | $249.25 | 3.5M |
| 2024-05-16 | 281.19 | $248.50 | 4.1M |
| 2024-05-15 | 283.85 | $246.75 | 6.2M |
| 2024-05-14 | 286.34 | $258.50 | 5.1M |
| 2024-05-13 | 287.71 | $263.75 | 2.8M |
| 2024-05-10 | 288.83 | $265.25 | 4.0M |
| 2024-05-09 | 289.18 | $267.00 | 3.9M |
| 2024-05-08 | 288.83 | $268.50 | 4.0M |
| 2024-05-07 | 289.03 | $268.00 | 4.1M |
| 2024-05-06 | 288.89 | $267.50 | 3.8M |
| 2024-05-03 | 288.94 | $277.00 | 6.2M |
| 2024-05-02 | 288.51 | $294.50 | 5.7M |
| 2024-05-01 | 287.69 | $305.50 | 8.4M |
| 2024-04-30 | 285.69 | $298.75 | 5.2M |
| 2024-04-29 | 284.10 | $282.75 | 3.9M |
| 2024-04-26 | 282.98 | $285.75 | 5.5M |
| 2024-04-25 | 281.79 | $300.00 | 6.7M |
| 2024-04-24 | 279.79 | $295.25 | 5.9M |
| 2024-04-23 | 278.13 | $297.75 | 5.6M |
| 2024-04-22 | 276.23 | $311.75 | 6.3M |
| 2024-04-19 | 273.49 | $321.00 | 8.8M |
| 2024-04-18 | 270.31 | $301.75 | 6.9M |
| 2024-04-17 | 268.26 | $296.50 | 6.8M |
| 2024-04-16 | 267.15 | $286.00 | 7.3M |
| 2024-04-15 | 266.66 | $286.00 | 8.0M |
| 2024-04-12 | 266.56 | $272.25 | 7.0M |
| 2024-04-11 | 266.65 | $260.00 | 6.4M |
| 2024-04-10 | 267.25 | $272.50 | 7.2M |
| 2024-04-09 | 266.89 | $265.25 | 5.2M |
| 2024-04-08 | 267.49 | $268.50 | 3.6M |
| 2024-04-05 | 267.76 | $268.50 | 7.6M |
| 2024-04-04 | 267.48 | $278.00 | 6.2M |
| 2024-04-03 | 267.30 | $265.50 | 4.5M |
| 2024-04-02 | 268.01 | $267.00 | 4.5M |
| 2024-04-01 | 267.94 | $260.25 | 4.3M |
| 2024-03-28 | 268.04 | $262.00 | 3.0M |
| 2024-03-27 | 268.68 | $260.00 | 4.1M |
| 2024-03-26 | 269.74 | $262.00 | 3.5M |
| 2024-03-25 | 270.48 | $259.75 | 3.4M |
| 2024-03-22 | 271.43 | $257.00 | 4.1M |
| 2024-03-21 | 272.48 | $257.50 | 5.6M |
| 2024-03-20 | 273.38 | $260.75 | 6.7M |
| 2024-03-19 | 275.43 | $274.25 | 5.9M |
| 2024-03-18 | 276.61 | $276.25 | 5.7M |
| 2024-03-15 | 277.36 | $284.00 | 6.3M |
| 2024-03-14 | 277.33 | $274.00 | 7.5M |
| 2024-03-13 | 277.89 | $272.00 | 4.7M |
| 2024-03-12 | 279.04 | $265.25 | 6.3M |
| 2024-03-11 | 279.85 | $277.25 | 5.4M |
| 2024-03-08 | 279.89 | $274.00 | 9.0M |
| 2024-03-07 | 280.50 | $262.75 | 6.6M |
| 2024-03-06 | 281.75 | $274.50 | 7.7M |
| 2024-03-05 | 282.85 | $279.75 | 6.4M |
| 2024-03-04 | 283.59 | $265.50 | 4.1M |
| 2024-03-01 | 284.96 | $262.25 | 6.8M |
| 2024-02-29 | 287.28 | $274.75 | 5.1M |
| 2024-02-28 | 289.51 | $281.25 | 4.0M |
| 2024-02-27 | 290.54 | $276.75 | 4.1M |
| 2024-02-26 | 291.49 | $278.75 | 3.7M |
| 2024-02-23 | 292.79 | $278.00 | 4.8M |
| 2024-02-22 | 293.85 | $275.50 | 6.4M |
| 2024-02-21 | 295.06 | $301.75 | 5.8M |
| 2024-02-20 | 295.21 | $298.00 | 5.9M |
| 2024-02-16 | 295.74 | $291.25 | 5.6M |
| 2024-02-15 | 296.65 | $283.25 | 4.0M |
| 2024-02-14 | 298.93 | $285.25 | 4.9M |
| 2024-02-13 | 301.81 | $295.00 | 6.7M |
| 2024-02-12 | 303.93 | $281.50 | 4.1M |
| 2024-02-09 | 306.69 | $278.00 | 4.1M |
| 2024-02-08 | 309.65 | $286.25 | 3.2M |
| 2024-02-07 | 312.26 | $287.75 | 5.0M |
| 2024-02-06 | 315.15 | $296.50 | 4.9M |
| 2024-02-05 | 317.69 | $294.50 | 6.2M |
| 2024-02-02 | 321.46 | $293.00 | 7.6M |
| 2024-02-01 | 325.36 | $308.50 | 6.5M |
| 2024-01-31 | 328.18 | $319.50 | 7.1M |
| 2024-01-30 | 329.88 | $301.75 | 3.8M |
| 2024-01-29 | 331.60 | $295.75 | 3.7M |
| 2024-01-26 | 333.40 | $304.75 | 4.5M |
| 2024-01-25 | 334.69 | $299.25 | 5.8M |
| 2024-01-24 | 336.34 | $299.75 | 6.9M |
| 2024-01-23 | 338.26 | $304.75 | 3.7M |
| 2024-01-22 | 340.03 | $308.50 | 4.6M |
| 2024-01-19 | 342.18 | $309.50 | 6.5M |
| 2024-01-18 | 343.88 | $328.75 | 6.5M |
| 2024-01-17 | 344.85 | $343.00 | 5.7M |
| 2024-01-16 | 345.51 | $337.25 | 5.4M |
| 2024-01-12 | 346.66 | $336.75 | 4.5M |
| 2024-01-11 | 347.75 | $337.25 | 6.2M |
| 2024-01-10 | 349.51 | $338.50 | 3.9M |
| 2024-01-09 | 351.66 | $345.50 | 4.4M |
| 2024-01-08 | 353.96 | $347.25 | 4.6M |
| 2024-01-05 | 356.41 | $370.00 | 5.8M |
| 2024-01-04 | 358.56 | $371.00 | 4.5M |
| 2024-01-03 | 360.30 | $364.75 | 5.3M |
| 2024-01-02 | 362.50 | $353.50 | 5.1M |
| 2023-12-29 | 364.69 | $336.25 | 4.8M |
| 2023-12-28 | 367.91 | $331.75 | 2.5M |
| 2023-12-27 | 371.18 | $330.50 | 3.6M |
| 2023-12-26 | 374.43 | $332.25 | 2.3M |
| 2023-12-22 | 377.73 | $338.25 | 3.5M |
| 2023-12-21 | 380.69 | $340.00 | 4.7M |
| 2023-12-20 | 383.46 | $351.50 | 5.3M |
| 2023-12-19 | 385.87 | $343.50 | 3.3M |
| 2023-12-18 | 388.32 | $348.25 | 3.9M |
| 2023-12-15 | 391.26 | $356.25 | 4.7M |
| 2023-12-14 | 393.79 | $360.25 | 5.3M |
| 2023-12-13 | 396.15 | $358.50 | 5.8M |
| 2023-12-12 | 398.65 | $372.50 | 4.0M |
| 2023-12-11 | 401.83 | $381.50 | 4.0M |
| 2023-12-08 | 404.35 | $391.50 | 5.1M |
| 2023-12-07 | 407.91 | $396.25 | 4.5M |
| 2023-12-06 | 410.68 | $413.00 | 4.3M |
| 2023-12-05 | 412.65 | $405.75 | 4.5M |
| 2023-12-04 | 415.63 | $408.75 | 5.0M |
| 2023-12-01 | 418.71 | $397.35 | 4.9M |
| 2023-11-30 | 423.22 | $400.50 | 5.4M |
| 2023-11-29 | 428.91 | $397.25 | 4.6M |
| 2023-11-28 | 436.17 | $395.50 | 4.3M |
| 2023-11-27 | 443.93 | $398.25 | 3.7M |
| 2023-11-24 | 452.46 | $397.50 | 2.0M |
| 2023-11-22 | 461.45 | $395.25 | 4.6M |
| 2023-11-21 | 468.93 | $399.75 | 4.4M |
| 2023-11-20 | 474.33 | $392.50 | 4.6M |
| 2023-11-17 | 480.83 | $407.00 | 4.4M |
| 2023-11-16 | 486.83 | $406.90 | 5.1M |
| 2023-11-15 | 491.69 | $407.50 | 5.9M |
| 2023-11-14 | 495.83 | $408.50 | 6.2M |
| 2023-11-13 | 498.94 | $436.00 | 4.2M |
| 2023-11-10 | 500.44 | $432.00 | 6.3M |
| 2023-11-09 | 502.96 | $462.75 | 6.8M |
| 2023-11-08 | 503.06 | $451.50 | 4.7M |
| 2023-11-07 | 503.45 | $452.50 | 5.1M |
| 2023-11-06 | 504.28 | $465.25 | 4.1M |
| 2023-11-03 | 504.84 | $470.50 | 5.7M |
| 2023-11-02 | 505.51 | $487.50 | 5.2M |
| 2023-11-01 | 506.60 | $514.25 | 6.1M |
| 2023-10-31 | 506.10 | $542.50 | 4.7M |
| 2023-10-30 | 505.24 | $550.75 | 5.6M |
| 2023-10-27 | 502.64 | $568.75 | 7.4M |
| 2023-10-26 | 499.75 | $577.25 | 7.6M |
| 2023-10-25 | 496.49 | $545.00 | 6.0M |
| 2023-10-24 | 495.43 | $507.75 | 5.2M |
| 2023-10-23 | 496.41 | $522.50 | 6.4M |
| 2023-10-20 | 495.51 | $527.00 | 6.5M |
| 2023-10-19 | 494.75 | $504.00 | 8.0M |
| 2023-10-18 | 495.15 | $490.25 | 5.8M |
| 2023-10-17 | 494.84 | $470.75 | 5.5M |
| 2023-10-16 | 494.91 | $466.00 | 4.4M |
| 2023-10-13 | 495.05 | $482.50 | 6.4M |
| 2023-10-12 | 494.45 | $464.75 | 6.0M |
| 2023-10-11 | 493.56 | $459.25 | 4.7M |
| 2023-10-10 | 493.48 | $469.00 | 4.6M |
| 2023-10-09 | 493.14 | $476.50 | 4.6M |
| 2023-10-06 | 491.68 | $484.00 | 7.2M |
| 2023-10-05 | 490.65 | $509.25 | 4.8M |
| 2023-10-04 | 488.45 | $504.25 | 6.0M |
| 2023-10-03 | 485.96 | $525.25 | 5.5M |
| 2023-10-02 | 481.85 | $498.75 | 5.1M |
| 2023-09-29 | 479.13 | $511.00 | 6.5M |
| 2023-09-28 | 475.71 | $512.00 | 5.7M |
| 2023-09-27 | 472.40 | $523.75 | 6.1M |
| 2023-09-26 | 468.89 | $527.50 | 4.8M |
| 2023-09-25 | 466.74 | $504.50 | 4.6M |
| 2023-09-22 | 466.29 | $511.75 | 5.4M |
| 2023-09-21 | 466.09 | $512.00 | 5.7M |
| 2023-09-20 | 464.28 | $484.00 | 4.7M |
| 2023-09-19 | 465.05 | $472.25 | 4.3M |
| 2023-09-18 | 466.28 | $468.75 | 3.6M |
| 2023-09-15 | 468.94 | $470.50 | 4.9M |
| 2023-09-14 | 471.39 | $447.00 | 4.9M |
| 2023-09-13 | 474.16 | $457.50 | 4.8M |
| 2023-09-12 | 475.61 | $462.25 | 3.8M |
| 2023-09-11 | 476.08 | $447.25 | 3.8M |
| 2023-09-08 | 478.10 | $463.50 | 4.0M |
| 2023-09-07 | 478.84 | $465.25 | 4.7M |
| 2023-09-06 | 479.58 | $454.50 | 4.8M |
| 2023-09-05 | 480.09 | $443.00 | 3.6M |
| 2023-09-01 | 480.58 | $444.25 | 4.5M |
| 2023-08-31 | 481.58 | $442.75 | 4.2M |
| 2023-08-30 | 482.34 | $445.75 | 4.8M |
| 2023-08-29 | 482.78 | $453.50 | 5.5M |
| 2023-08-28 | 481.43 | $484.50 | 4.4M |
| 2023-08-25 | 478.34 | $495.50 | 8.6M |
| 2023-08-24 | 474.76 | $507.75 | 6.1M |
| 2023-08-23 | 471.79 | $475.75 | 5.3M |
| 2023-08-22 | 470.20 | $499.50 | 4.8M |
| 2023-08-21 | 467.20 | $496.75 | 5.4M |
| 2023-08-18 | 464.79 | $522.00 | 6.6M |
| 2023-08-17 | 461.23 | $519.50 | 5.9M |
| 2023-08-16 | 457.56 | $502.50 | 5.5M |
| 2023-08-15 | 453.26 | $486.50 | 4.7M |
| 2023-08-14 | 449.76 | $471.50 | 5.3M |
| 2023-08-11 | 447.54 | $487.75 | 5.4M |
| 2023-08-10 | 445.09 | $478.25 | 7.1M |
| 2023-08-09 | 443.10 | $480.00 | 5.7M |
| 2023-08-08 | 442.15 | $464.75 | 4.8M |
| 2023-08-07 | 442.86 | $452.75 | 4.3M |
| 2023-08-04 | 444.51 | $464.25 | 6.4M |
| 2023-08-03 | 445.61 | $458.00 | 5.7M |
| 2023-08-02 | 446.76 | $454.50 | 7.0M |
| 2023-08-01 | 447.53 | $426.50 | 4.3M |
| 2023-07-31 | 449.69 | $422.75 | 3.4M |
| 2023-07-28 | 452.19 | $424.00 | 6.3M |
| 2023-07-27 | 455.74 | $448.25 | 6.6M |
| 2023-07-26 | 457.89 | $444.00 | 4.9M |
| 2023-07-25 | 460.41 | $439.50 | 3.3M |
| 2023-07-24 | 464.45 | $448.50 | 3.3M |
| 2023-07-21 | 467.05 | $450.75 | 5.3M |
| 2023-07-20 | 468.79 | $446.25 | 5.9M |
| 2023-07-19 | 471.59 | $416.50 | 4.8M |
| 2023-07-18 | 475.23 | $416.50 | 4.8M |
| 2023-07-17 | 478.76 | $427.00 | 3.4M |
| 2023-07-14 | 481.33 | $438.75 | 4.8M |
| 2023-07-13 | 484.11 | $438.50 | 4.6M |
| 2023-07-12 | 487.46 | $461.00 | 5.3M |
| 2023-07-11 | 490.28 | $479.00 | 3.5M |
| 2023-07-10 | 493.56 | $485.75 | 3.9M |
| 2023-07-07 | 496.83 | $486.25 | 3.9M |
| 2023-07-06 | 501.07 | $481.00 | 4.2M |
| 2023-07-05 | 504.17 | $469.75 | 3.5M |
| 2023-07-03 | 507.81 | $469.75 | 1.7M |
| 2023-06-30 | 511.50 | $472.75 | 4.8M |
| 2023-06-29 | 515.63 | $495.00 | 4.6M |
| 2023-06-28 | 519.71 | $491.25 | 5.3M |
| 2023-06-27 | 523.38 | $494.50 | 4.7M |
| 2023-06-26 | 527.30 | $520.25 | 4.4M |
| 2023-06-23 | 532.28 | $500.50 | 5.0M |
| 2023-06-22 | 540.60 | $485.50 | 4.8M |
| 2023-06-21 | 549.16 | $502.25 | 5.0M |
| 2023-06-20 | 555.67 | $489.25 | 4.5M |
| 2023-06-16 | 563.16 | $487.25 | 5.1M |
| 2023-06-15 | 570.52 | $478.25 | 6.7M |
| 2023-06-14 | 580.12 | $494.50 | 6.6M |
| 2023-06-13 | 590.16 | $505.50 | 5.7M |
| 2023-06-12 | 599.76 | $517.25 | 4.2M |
| 2023-06-09 | 609.32 | $544.65 | 4.7M |
| 2023-06-08 | 617.14 | $551.25 | 4.3M |
| 2023-06-07 | 624.91 | $571.00 | 5.6M |
| 2023-06-06 | 632.86 | $543.00 | 3.7M |
| 2023-06-05 | 641.51 | $542.50 | 5.0M |
| 2023-06-02 | 650.44 | $543.50 | 4.7M |
| 2023-06-01 | 661.74 | $555.50 | 4.7M |
| 2023-05-31 | 671.99 | $576.50 | 5.2M |
| 2023-05-30 | 680.43 | $564.75 | 5.5M |
| 2023-05-26 | 688.50 | $572.75 | 6.6M |
| 2023-05-25 | 696.06 | $620.00 | 6.0M |
| 2023-05-24 | 702.01 | $666.75 | 5.2M |
| 2023-05-23 | 708.86 | $656.75 | 4.5M |
| 2023-05-22 | 716.89 | $632.50 | 3.2M |
| 2023-05-19 | 723.93 | $639.00 | 4.6M |
| 2023-05-18 | 730.39 | $634.50 | 5.9M |
| 2023-05-17 | 737.18 | $670.25 | 4.5M |
| 2023-05-16 | 741.25 | $695.25 | 4.0M |
| 2023-05-15 | 744.01 | $697.50 | 3.5M |
| 2023-05-12 | 746.68 | $708.50 | 4.1M |
| 2023-05-11 | 748.84 | $701.00 | 4.4M |
| 2023-05-10 | 751.16 | $706.75 | 5.6M |
| 2023-05-09 | 755.44 | $730.00 | 2.8M |
| 2023-05-08 | 757.54 | $716.00 | 3.1M |
| 2023-05-05 | 759.60 | $721.00 | 4.5M |
| 2023-05-04 | 761.31 | $769.50 | 5.6M |
| 2023-05-03 | 761.39 | $760.50 | 6.1M |
| 2023-05-02 | 760.70 | $745.25 | 5.5M |
| 2023-05-01 | 760.39 | $726.25 | 3.6M |
| 2023-04-28 | 760.78 | $724.00 | 5.5M |
| 2023-04-27 | 763.18 | $739.00 | 5.7M |
| 2023-04-26 | 765.93 | $803.75 | 5.3M |
| 2023-04-25 | 767.68 | $817.25 | 5.2M |
| 2023-04-24 | 768.08 | $773.25 | 4.4M |
| 2023-04-21 | 769.84 | $768.25 | 4.6M |
| 2023-04-20 | 772.29 | $770.25 | 5.7M |
| 2023-04-19 | 776.10 | $751.75 | 4.1M |
| 2023-04-18 | 779.44 | $750.50 | 3.7M |
| 2023-04-17 | 784.63 | $750.75 | 3.9M |
| 2023-04-14 | 790.20 | $751.75 | 5.7M |
| 2023-04-13 | 795.14 | $747.50 | 4.9M |
| 2023-04-12 | 803.93 | $792.25 | 5.8M |
| 2023-04-11 | 811.14 | $772.00 | 3.5M |
| 2023-04-10 | 822.78 | $757.25 | 3.5M |
| 2023-04-06 | 836.26 | $755.25 | 4.6M |
| 2023-04-05 | 847.81 | $771.00 | 4.7M |
| 2023-04-04 | 856.03 | $746.75 | 4.5M |
| 2023-04-03 | 866.14 | $739.00 | 4.4M |
| 2023-03-31 | 874.94 | $734.00 | 5.6M |
| 2023-03-30 | 884.15 | $772.00 | 4.6M |
| 2023-03-29 | 894.46 | $794.00 | 4.8M |
| 2023-03-28 | 904.85 | $838.75 | 4.4M |
| 2023-03-27 | 911.83 | $825.25 | 4.4M |
| 2023-03-24 | 919.23 | $808.50 | 5.9M |
| 2023-03-23 | 928.54 | $817.25 | 7.6M |
| 2023-03-22 | 934.99 | $846.50 | 7.2M |
| 2023-03-21 | 941.21 | $818.50 | 4.2M |
| 2023-03-20 | 948.88 | $854.25 | 4.7M |
| 2023-03-17 | 951.53 | $862.25 | 6.6M |
| 2023-03-16 | 952.79 | $850.50 | 7.0M |
| 2023-03-15 | 952.24 | $923.25 | 8.7M |
| 2023-03-14 | 949.03 | $936.50 | 7.0M |
| 2023-03-13 | 946.08 | $1004.75 | 10.1M |
| 2023-03-10 | 941.93 | $1027.00 | 10.8M |
| 2023-03-09 | 935.74 | $986.25 | 6.5M |
| 2023-03-08 | 930.38 | $935.25 | 5.3M |
| 2023-03-07 | 925.34 | $949.00 | 6.3M |
| 2023-03-06 | 922.36 | $915.00 | 4.7M |
| 2023-03-03 | 919.95 | $918.25 | 4.4M |
| 2023-03-02 | 915.30 | $978.25 | 5.1M |
| 2023-03-01 | 912.44 | $1001.75 | 5.4M |
| 2023-02-28 | 911.55 | $978.25 | 4.4M |
| 2023-02-27 | 914.14 | $973.25 | 4.5M |
| 2023-02-24 | 914.04 | $994.75 | 6.2M |
| 2023-02-23 | 914.29 | $946.25 | 5.4M |
| 2023-02-22 | 920.00 | $971.00 | 5.6M |
| 2023-02-21 | 924.11 | $971.75 | 5.0M |
| 2023-02-17 | 927.83 | $907.25 | 6.0M |
| 2023-02-16 | 938.45 | $887.50 | 6.4M |
| 2023-02-15 | 955.10 | $839.50 | 4.9M |
| 2023-02-14 | 972.30 | $859.00 | 8.3M |
| 2023-02-13 | 986.38 | $877.50 | 4.4M |
| 2023-02-10 | 999.76 | $921.75 | 6.4M |
| 2023-02-09 | 1012.10 | $903.25 | 6.2M |
| 2023-02-08 | 1026.26 | $879.00 | 5.8M |
| 2023-02-07 | 1044.85 | $834.50 | 7.8M |
| 2023-02-06 | 1067.23 | $889.50 | 5.1M |
| 2023-02-03 | 1088.25 | $866.75 | 8.5M |
| 2023-02-02 | 1116.08 | $825.25 | 8.7M |
| 2023-02-01 | 1142.83 | $921.00 | 7.7M |
| 2023-01-31 | 1165.71 | $984.00 | 4.0M |
| 2023-01-30 | 1184.03 | $1030.00 | 4.8M |
| 2023-01-27 | 1199.85 | $971.25 | 5.0M |
| 2023-01-26 | 1223.88 | $999.75 | 4.9M |
| 2023-01-25 | 1243.65 | $1060.50 | 5.4M |
| 2023-01-24 | 1257.50 | $1053.25 | 3.8M |
| 2023-01-23 | 1272.03 | $1046.00 | 4.8M |
| 2023-01-20 | 1282.60 | $1119.75 | 4.3M |
| 2023-01-19 | 1292.28 | $1220.50 | 4.5M |
| 2023-01-18 | 1296.64 | $1183.50 | 4.9M |
| 2023-01-17 | 1300.26 | $1140.50 | 3.4M |
| 2023-01-13 | 1304.21 | $1145.25 | 4.0M |
| 2023-01-12 | 1302.49 | $1168.50 | 6.4M |
| 2023-01-11 | 1298.24 | $1186.50 | 3.5M |
| 2023-01-10 | 1294.88 | $1250.75 | 3.9M |
| 2023-01-09 | 1290.45 | $1282.00 | 4.1M |
| 2023-01-06 | 1283.35 | $1310.00 | 5.1M |
| 2023-01-05 | 1276.90 | $1423.25 | 4.1M |
| 2023-01-04 | 1263.96 | $1360.25 | 4.7M |
| 2023-01-03 | 1250.76 | $1378.75 | 3.4M |
| 2022-12-30 | 1234.06 | $1350.25 | 3.4M |
| 2022-12-29 | 1218.11 | $1346.50 | 3.3M |
| 2022-12-28 | 1202.51 | $1451.75 | 4.2M |
| 2022-12-27 | 1189.83 | $1395.25 | 3.7M |
| 2022-12-23 | 1178.60 | $1337.50 | 4.4M |
| 2022-12-22 | 1167.76 | $1343.75 | 4.6M |
| 2022-12-21 | 1155.50 | $1257.50 | 3.8M |
| 2022-12-20 | 1149.28 | $1313.25 | 3.9M |
| 2022-12-19 | 1142.66 | $1307.75 | 4.0M |
| 2022-12-16 | 1134.56 | $1256.00 | 4.7M |
| 2022-12-15 | 1129.00 | $1219.50 | 5.3M |
| 2022-12-14 | 1124.84 | $1110.75 | 6.3M |
| 2022-12-13 | 1123.89 | $1083.50 | 7.2M |
| 2022-12-12 | 1126.61 | $1119.25 | 3.6M |
| 2022-12-09 | 1126.11 | $1162.25 | 4.9M |
| 2022-12-08 | 1126.85 | $1140.00 | 4.5M |
| 2022-12-07 | 1145.31 | $1181.00 | 5.3M |
| 2022-12-06 | 1156.76 | $1164.50 | 4.3M |
| 2022-12-05 | 1170.61 | $1096.25 | 3.8M |
| 2022-12-02 | 1190.24 | $1044.75 | 4.8M |
| 2022-12-01 | 1216.06 | $1031.25 | 3.7M |
| 2022-11-30 | 1238.30 | $1034.50 | 6.0M |
| 2022-11-29 | 1253.44 | $1198.00 | 3.8M |
| 2022-11-28 | 1258.41 | $1170.75 | 3.4M |
| 2022-11-25 | 1262.60 | $1120.75 | 1.5M |
| 2022-11-23 | 1275.56 | $1098.50 | 4.0M |
| 2022-11-22 | 1286.04 | $1133.00 | 3.2M |
| 2022-11-21 | 1290.78 | $1181.00 | 3.9M |
| 2022-11-18 | 1297.03 | $1145.75 | 4.4M |
| 2022-11-17 | 1307.34 | $1144.75 | 5.3M |
| 2022-11-16 | 1322.84 | $1136.25 | 5.2M |
| 2022-11-15 | 1337.48 | $1091.75 | 7.5M |
| 2022-11-14 | 1353.63 | $1138.00 | 5.1M |
| 2022-11-11 | 1369.23 | $1109.25 | 5.6M |
| 2022-11-10 | 1394.24 | $1177.00 | 7.3M |
| 2022-11-09 | 1409.28 | $1509.25 | 4.9M |
| 2022-11-08 | 1413.00 | $1410.00 | 5.0M |
| 2022-11-07 | 1421.50 | $1441.50 | 3.9M |
| 2022-11-04 | 1425.59 | $1488.75 | 6.9M |
| 2022-11-03 | 1424.99 | $1561.25 | 5.6M |
| 2022-11-02 | 1413.14 | $1476.00 | 7.7M |
| 2022-11-01 | 1403.85 | $1337.25 | 4.8M |
| 2022-10-31 | 1401.56 | $1297.50 | 4.6M |
| 2022-10-28 | 1407.90 | $1254.50 | 5.9M |
| 2022-10-27 | 1421.83 | $1380.00 | 5.5M |
| 2022-10-26 | 1425.51 | $1308.00 | 6.5M |
| 2022-10-25 | 1427.21 | $1227.75 | 4.8M |
| 2022-10-24 | 1436.99 | $1306.00 | 5.8M |
| 2022-10-21 | 1442.90 | $1352.00 | 6.7M |
| 2022-10-20 | 1445.63 | $1454.75 | 5.8M |
| 2022-10-19 | 1439.99 | $1429.00 | 5.8M |
| 2022-10-18 | 1433.26 | $1414.75 | 6.6M |
| 2022-10-17 | 1423.88 | $1450.00 | 5.6M |
| 2022-10-14 | 1411.28 | $1609.50 | 6.8M |
| 2022-10-13 | 1392.20 | $1477.75 | 9.0M |
| 2022-10-12 | 1378.49 | $1583.75 | 5.1M |
| 2022-10-11 | 1356.60 | $1580.00 | 6.3M |
| 2022-10-10 | 1336.30 | $1523.25 | 5.7M |
| 2022-10-07 | 1310.53 | $1476.75 | 6.2M |
| 2022-10-06 | 1288.99 | $1324.25 | 5.4M |
| 2022-10-05 | 1278.64 | $1290.25 | 5.5M |
| 2022-10-04 | 1270.90 | $1291.50 | 5.5M |
| 2022-10-03 | 1266.69 | $1424.25 | 5.1M |
| 2022-09-30 | 1254.51 | $1533.00 | 6.4M |
| 2022-09-29 | 1234.51 | $1453.75 | 6.4M |
| 2022-09-28 | 1218.56 | $1342.00 | 5.4M |
| 2022-09-27 | 1207.13 | $1423.25 | 6.0M |
| 2022-09-26 | 1189.86 | $1424.25 | 6.5M |
| 2022-09-23 | 1170.98 | $1406.50 | 7.0M |
| 2022-09-22 | 1147.28 | $1342.00 | 6.1M |
| 2022-09-21 | 1129.35 | $1294.50 | 7.2M |
| 2022-09-20 | 1114.23 | $1227.00 | 4.8M |
| 2022-09-19 | 1102.30 | $1198.00 | 4.8M |
| 2022-09-16 | 1088.23 | $1228.00 | 7.1M |
| 2022-09-15 | 1070.13 | $1203.50 | 6.7M |
| 2022-09-14 | 1053.55 | $1146.00 | 5.8M |
| 2022-09-13 | 1038.36 | $1174.00 | 7.2M |
| 2022-09-12 | 1021.48 | $1007.75 | 4.8M |
| 2022-09-09 | 1013.95 | $1046.00 | 5.4M |
| 2022-09-08 | 1007.08 | $1117.25 | 6.1M |
| 2022-09-07 | 996.00 | $1135.50 | 4.9M |
| 2022-09-06 | 988.00 | $1207.25 | 5.9M |
| 2022-09-02 | 974.83 | $1180.75 | 7.1M |
| 2022-09-01 | 962.51 | $1133.00 | 6.7M |
| 2022-08-31 | 951.49 | $1134.75 | 5.4M |
| 2022-08-30 | 941.08 | $1113.25 | 6.2M |
| 2022-08-29 | 935.76 | $1078.00 | 5.3M |
| 2022-08-26 | 931.73 | $1046.50 | 6.7M |
| 2022-08-25 | 929.19 | $932.50 | 3.5M |
| 2022-08-24 | 935.23 | $983.50 | 3.2M |
| 2022-08-23 | 940.39 | $992.00 | 4.2M |
| 2022-08-22 | 952.81 | $988.50 | 4.2M |
| 2022-08-19 | 961.93 | $916.50 | 4.3M |
| 2022-08-18 | 973.70 | $866.00 | 3.6M |
| 2022-08-17 | 985.15 | $872.00 | 5.1M |
| 2022-08-16 | 998.75 | $842.25 | 4.4M |
| 2022-08-15 | 1016.83 | $836.25 | 3.6M |
| 2022-08-12 | 1041.13 | $857.25 | 3.6M |
| 2022-08-11 | 1062.81 | $908.50 | 4.9M |
| 2022-08-10 | 1085.55 | $895.75 | 4.4M |
| 2022-08-09 | 1109.66 | $975.50 | 4.4M |
| 2022-08-08 | 1129.36 | $943.75 | 4.9M |
| 2022-08-05 | 1148.73 | $934.50 | 5.5M |
| 2022-08-04 | 1164.55 | $912.50 | 4.8M |
| 2022-08-03 | 1181.78 | $926.50 | 5.0M |
| 2022-08-02 | 1202.51 | $1007.00 | 5.8M |
| 2022-08-01 | 1220.49 | $997.25 | 5.0M |
| 2022-07-29 | 1242.65 | $995.75 | 4.7M |
| 2022-07-28 | 1266.41 | $1053.25 | 4.5M |
| 2022-07-27 | 1284.56 | $1086.75 | 5.2M |
| 2022-07-26 | 1301.19 | $1240.50 | 3.7M |
| 2022-07-25 | 1304.16 | $1170.75 | 3.8M |
| 2022-07-22 | 1309.39 | $1152.00 | 4.9M |
| 2022-07-21 | 1322.85 | $1095.00 | 4.8M |
| 2022-07-20 | 1342.34 | $1144.00 | 4.8M |
| 2022-07-19 | 1359.11 | $1203.75 | 4.0M |
| 2022-07-18 | 1378.88 | $1322.25 | 4.4M |
| 2022-07-15 | 1395.38 | $1291.00 | 4.0M |
| 2022-07-14 | 1404.79 | $1363.25 | 4.6M |
| 2022-07-13 | 1416.41 | $1378.00 | 5.5M |
| 2022-07-12 | 1427.78 | $1369.50 | 4.1M |
| 2022-07-11 | 1429.95 | $1331.00 | 3.6M |
| 2022-07-08 | 1427.19 | $1251.00 | 4.1M |
| 2022-07-07 | 1423.64 | $1257.00 | 3.2M |
| 2022-07-06 | 1418.60 | $1341.25 | 3.7M |
| 2022-07-05 | 1410.85 | $1366.50 | 4.5M |
| 2022-07-01 | 1402.48 | $1440.50 | 4.2M |
| 2022-06-30 | 1386.08 | $1471.00 | 5.6M |
| 2022-06-29 | 1373.15 | $1416.25 | 4.5M |
| 2022-06-28 | 1361.48 | $1419.25 | 4.7M |
| 2022-06-27 | 1349.28 | $1300.00 | 3.4M |
| 2022-06-24 | 1349.48 | $1275.25 | 3.5M |
| 2022-06-23 | 1356.84 | $1421.25 | 4.0M |
| 2022-06-22 | 1359.95 | $1484.75 | 4.1M |
| 2022-06-21 | 1355.48 | $1479.50 | 3.3M |
| 2022-06-17 | 1354.91 | $1599.00 | 4.9M |
| 2022-06-16 | 1347.79 | $1652.25 | 5.2M |
| 2022-06-15 | 1336.69 | $1479.25 | 5.7M |
| 2022-06-14 | 1325.16 | $1595.75 | 4.8M |
| 2022-06-13 | 1312.94 | $1605.25 | 6.2M |
| 2022-06-10 | 1298.23 | $1413.00 | 5.6M |
| 2022-06-09 | 1301.03 | $1275.75 | 4.5M |
| 2022-06-08 | 1310.28 | $1180.00 | 3.0M |
| 2022-06-07 | 1318.34 | $1156.25 | 3.8M |
| 2022-06-06 | 1330.04 | $1186.25 | 4.0M |
| 2022-06-03 | 1332.99 | $1199.00 | 5.0M |
| 2022-06-02 | 1332.98 | $1112.50 | 4.4M |
| 2022-06-01 | 1329.59 | $1212.50 | 5.0M |
| 2022-05-31 | 1327.13 | $1182.75 | 4.9M |
| 2022-05-27 | 1326.29 | $1175.25 | 3.9M |
| 2022-05-26 | 1328.81 | $1304.00 | 4.0M |
| 2022-05-25 | 1317.80 | $1422.50 | 4.4M |
| 2022-05-24 | 1307.25 | $1483.50 | 5.5M |
| 2022-05-23 | 1293.33 | $1395.25 | 4.4M |
| 2022-05-20 | 1277.79 | $1468.25 | 6.9M |
| 2022-05-19 | 1260.80 | $1456.50 | 6.4M |
| 2022-05-18 | 1240.23 | $1430.25 | 5.2M |
| 2022-05-17 | 1218.01 | $1248.75 | 4.8M |
| 2022-05-16 | 1202.79 | $1351.25 | 4.4M |
| 2022-05-13 | 1185.70 | $1311.00 | 5.1M |
| 2022-05-12 | 1170.83 | $1469.00 | 7.0M |
| 2022-05-11 | 1144.83 | $1460.75 | 7.0M |
| 2022-05-10 | 1122.28 | $1341.25 | 7.6M |
| 2022-05-09 | 1105.01 | $1390.25 | 6.6M |
| 2022-05-06 | 1082.00 | $1245.25 | 8.0M |
| 2022-05-05 | 1064.41 | $1198.75 | 7.0M |
| 2022-05-04 | 1049.45 | $1044.75 | 6.6M |
| 2022-05-03 | 1039.43 | $1163.25 | 4.8M |
| 2022-05-02 | 1020.90 | $1166.00 | 6.4M |
| 2022-04-29 | 1004.83 | $1225.75 | 5.0M |
| 2022-04-28 | 985.63 | $1083.75 | 5.7M |
| 2022-04-27 | 971.84 | $1211.50 | 5.8M |
| 2022-04-26 | 950.48 | $1205.00 | 5.1M |
| 2022-04-25 | 931.55 | $1084.50 | 5.4M |
| 2022-04-22 | 920.64 | $1128.50 | 4.9M |
| 2022-04-21 | 907.45 | $1045.00 | 4.6M |
| 2022-04-20 | 901.49 | $986.00 | 3.6M |
| 2022-04-19 | 896.60 | $944.25 | 3.0M |
| 2022-04-18 | 896.56 | $1009.50 | 3.5M |
| 2022-04-14 | 892.95 | $1013.50 | 3.3M |
| 2022-04-13 | 892.18 | $949.00 | 3.2M |
| 2022-04-12 | 896.45 | $1009.75 | 4.4M |
| 2022-04-11 | 904.26 | $996.00 | 3.4M |
| 2022-04-08 | 918.70 | $930.00 | 3.4M |
| 2022-04-07 | 932.88 | $893.50 | 4.1M |
| 2022-04-06 | 945.41 | $899.50 | 4.9M |
| 2022-04-05 | 955.89 | $844.25 | 3.2M |
| 2022-04-04 | 975.76 | $792.75 | 2.3M |
| 2022-04-01 | 997.39 | $844.50 | 3.6M |
| 2022-03-31 | 1010.30 | $841.75 | 3.4M |
| 2022-03-30 | 1021.05 | $808.00 | 3.5M |
| 2022-03-29 | 1031.38 | $784.25 | 3.5M |
| 2022-03-28 | 1045.48 | $826.50 | 3.2M |
| 2022-03-25 | 1055.06 | $866.25 | 3.9M |
| 2022-03-24 | 1063.21 | $864.75 | 3.3M |
| 2022-03-23 | 1074.13 | $925.75 | 4.0M |
| 2022-03-22 | 1087.85 | $888.25 | 3.4M |
| 2022-03-21 | 1099.19 | $943.50 | 4.1M |
| 2022-03-18 | 1106.13 | $937.25 | 4.0M |
| 2022-03-17 | 1111.63 | $998.00 | 2.9M |
| 2022-03-16 | 1109.83 | $1034.50 | 4.6M |
| 2022-03-15 | 1106.16 | $1166.00 | 3.6M |
| 2022-03-14 | 1099.76 | $1284.75 | 3.3M |
| 2022-03-11 | 1087.55 | $1213.50 | 3.0M |
| 2022-03-10 | 1074.41 | $1144.25 | 3.2M |
| 2022-03-09 | 1061.78 | $1109.00 | 3.5M |
| 2022-03-08 | 1053.93 | $1241.75 | 5.3M |
| 2022-03-07 | 1041.04 | $1225.25 | 4.0M |
| 2022-03-04 | 1027.96 | $1102.75 | 3.9M |
| 2022-03-03 | 1022.78 | $1056.75 | 3.6M |
| 2022-03-02 | 1014.58 | $1014.50 | 3.3M |
| 2022-03-01 | 1009.58 | $1066.25 | 4.5M |
| 2022-02-28 | 1002.99 | $1018.25 | 4.5M |
| 2022-02-25 | 1003.73 | $1029.25 | 3.4M |
| 2022-02-24 | 1009.26 | $1083.00 | 5.9M |
| 2022-02-23 | 1010.30 | $1200.25 | 4.2M |
| 2022-02-22 | 1005.39 | $1115.00 | 4.5M |
| 2022-02-18 | 1001.23 | $1082.25 | 4.7M |
| 2022-02-17 | 999.35 | $1047.25 | 3.1M |
| 2022-02-16 | 995.25 | $962.00 | 3.2M |
| 2022-02-15 | 993.59 | $961.25 | 3.3M |
| 2022-02-14 | 990.40 | $1038.00 | 4.4M |
| 2022-02-11 | 980.38 | $1040.50 | 4.7M |
| 2022-02-10 | 970.93 | $950.75 | 4.9M |
| 2022-02-09 | 963.01 | $891.50 | 2.6M |
| 2022-02-08 | 958.63 | $952.00 | 2.7M |
| 2022-02-07 | 952.96 | $984.00 | 2.2M |
| 2022-02-04 | 945.89 | $963.75 | 3.1M |
| 2022-02-03 | 938.58 | $999.00 | 3.1M |
| 2022-02-02 | 929.44 | $892.75 | 3.1M |
| 2022-02-01 | 922.11 | $914.50 | 2.3M |
| 2022-01-31 | 912.26 | $934.50 | 2.6M |
| 2022-01-28 | 902.66 | $1033.00 | 3.2M |
| 2022-01-27 | 887.33 | $1140.00 | 3.2M |
| 2022-01-26 | 866.33 | $1103.75 | 4.1M |
| 2022-01-25 | 847.08 | $1102.00 | 3.7M |
| 2022-01-24 | 827.54 | $1031.75 | 5.0M |
| 2022-01-21 | 813.33 | $1044.75 | 3.7M |
| 2022-01-20 | 799.34 | $965.25 | 2.5M |
| 2022-01-19 | 790.70 | $928.75 | 2.1M |
| 2022-01-18 | 786.76 | $897.50 | 2.3M |
| 2022-01-14 | 783.14 | $837.50 | 2.5M |
| 2022-01-13 | 781.89 | $851.50 | 2.5M |
| 2022-01-12 | 777.19 | $792.50 | 1.9M |
| 2022-01-11 | 778.13 | $803.75 | 2.0M |
| 2022-01-10 | 777.31 | $838.75 | 2.2M |
| 2022-01-07 | 773.06 | $842.50 | 1.8M |
| 2022-01-06 | 769.88 | $817.50 | 1.7M |
| 2022-01-05 | 766.38 | $816.25 | 1.9M |
| 2022-01-04 | 763.38 | $746.25 | 1.5M |
| 2022-01-03 | 767.69 | $717.50 | 1.1M |
| 2021-12-31 | 774.44 | $742.50 | 746444 |
| 2021-12-30 | 777.88 | $726.25 | 609786 |
| 2021-12-29 | 783.13 | $720.00 | 1.0M |
| 2021-12-28 | 786.56 | $718.75 | 1.0M |
| 2021-12-27 | 788.44 | $711.25 | 813840 |
| 2021-12-23 | 793.25 | $747.50 | 959705 |
| 2021-12-22 | 794.13 | $765.00 | 1.0M |
| 2021-12-21 | 794.56 | $792.50 | 1.3M |
| 2021-12-20 | 793.13 | $850.00 | 1.5M |
| 2021-12-17 | 787.44 | $825.00 | 1.6M |
| 2021-12-16 | 783.63 | $812.50 | 1.8M |
| 2021-12-15 | 781.69 | $757.50 | 1.9M |
| 2021-12-14 | 782.50 | $811.25 | 1.5M |
| 2021-12-13 | 781.50 | $787.50 | 1.3M |
| 2021-12-10 | 781.63 | $753.75 | 1.6M |
| 2021-12-09 | 784.75 | $778.75 | 1.6M |
| 2021-12-08 | 787.06 | $747.50 | 1.3M |
| 2021-12-07 | 789.13 | $756.25 | 1.6M |
| 2021-12-06 | 790.00 | $832.50 | 1.4M |
| 2021-12-03 | 786.94 | $852.50 | 2.1M |
| 2021-12-02 | 783.00 | $811.25 | 2.0M |
| 2021-12-01 | 782.56 | $831.25 | 1.7M |
| 2021-11-30 | 782.44 | $788.75 | 1.5M |
| 2021-11-29 | 785.06 | $756.25 | 1.2M |
| 2021-11-26 | 789.69 | $807.50 | 1.2M |
| 2021-11-24 | 792.44 | $765.00 | 1.2M |
| 2021-11-23 | 798.75 | $773.75 | 1.6M |
| 2021-11-22 | 805.00 | $763.75 | 1.3M |
| 2021-11-19 | 812.13 | $736.25 | 984478 |
| 2021-11-18 | 822.06 | $748.75 | 1.1M |
| 2021-11-17 | 830.25 | $773.75 | 755726 |
| 2021-11-16 | 838.00 | $773.75 | 749792 |
| 2021-11-15 | 845.69 | $791.25 | 1.0M |
| 2021-11-12 | 853.44 | $790.00 | 923637 |
| 2021-11-11 | 862.75 | $816.25 | 766002 |
| 2021-11-10 | 871.69 | $825.00 | 1.6M |
| 2021-11-09 | 883.13 | $788.75 | 1.3M |
| 2021-11-08 | 897.63 | $773.75 | 805918 |
| 2021-11-05 | 912.38 | $771.25 | 1.2M |
| 2021-11-04 | 926.13 | $773.75 | 1.2M |
| 2021-11-03 | 938.88 | $802.50 | 964349 |
| 2021-11-02 | 951.69 | $828.75 | 628822 |
| 2021-11-01 | 964.19 | $841.25 | 738097 |
| 2021-10-29 | 978.38 | $848.75 | 817806 |
| 2021-10-28 | 988.88 | $862.50 | 790056 |
| 2021-10-27 | 999.69 | $891.25 | 907050 |
| 2021-10-26 | 1008.50 | $898.75 | 1.0M |
| 2021-10-25 | 1016.63 | $906.25 | 661824 |
| 2021-10-22 | 1020.25 | $935.00 | 744554 |
| 2021-10-21 | 1021.25 | $912.50 | 534139 |
| 2021-10-20 | 1023.56 | $928.75 | 593636 |
| 2021-10-19 | 1026.44 | $927.50 | 562785 |
| 2021-10-18 | 1030.88 | $946.25 | 595456 |
| 2021-10-15 | 1034.50 | $976.25 | 499992 |
| 2021-10-14 | 1033.69 | $995.00 | 725419 |
| 2021-10-13 | 1030.31 | $1053.75 | 716127 |
| 2021-10-12 | 1024.00 | $1078.75 | 847504 |
| 2021-10-11 | 1017.56 | $1068.75 | 835243 |
| 2021-10-08 | 1011.25 | $1046.25 | 715582 |
| 2021-10-07 | 1006.00 | $1028.75 | 832074 |
| 2021-10-06 | 1000.50 | $1058.75 | 1.2M |
| 2021-10-05 | 993.06 | $1078.75 | 937071 |
| 2021-10-04 | 984.06 | $1125.00 | 1.1M |
| 2021-10-01 | 973.00 | $1058.75 | 912870 |
| 2021-09-30 | 965.75 | $1078.75 | 1.1M |
| 2021-09-29 | 957.38 | $1067.50 | 988428 |
| 2021-09-28 | 949.75 | $1061.25 | 1.3M |
| 2021-09-27 | 942.31 | $978.75 | 651476 |
| 2021-09-24 | 940.69 | $955.00 | 580513 |
| 2021-09-23 | 941.63 | $958.75 | 683782 |
| 2021-09-22 | 941.56 | $986.25 | 892691 |
| 2021-09-21 | 940.19 | $1016.25 | 932269 |
| 2021-09-20 | 937.75 | $1018.75 | 1.3M |
| 2021-09-17 | 937.44 | $960.00 | 929447 |
| 2021-09-16 | 941.69 | $927.50 | 664802 |
| 2021-09-15 | 948.44 | $927.50 | 713431 |
| 2021-09-14 | 953.69 | $950.00 | 896416 |
| 2021-09-13 | 956.44 | $942.50 | 1.1M |
| 2021-09-10 | 959.63 | $941.25 | 778042 |
| 2021-09-09 | 963.38 | $918.75 | 727511 |
| 2021-09-08 | 968.81 | $910.00 | 700440 |
| 2021-09-07 | 974.50 | $898.75 | 523952 |
| 2021-09-03 | 980.00 | $903.75 | 570966 |
| 2021-09-02 | 985.44 | $913.75 | 686457 |
| 2021-09-01 | 989.75 | $911.25 | 627782 |
| 2021-08-31 | 995.13 | $915.00 | 624343 |
| 2021-08-30 | 1000.56 | $912.50 | 645951 |
| 2021-08-27 | 1007.06 | $946.25 | 592823 |
| 2021-08-26 | 1011.88 | $973.75 | 771065 |
| 2021-08-25 | 1014.50 | $957.50 | 496667 |
| 2021-08-24 | 1018.25 | $958.75 | 483904 |
| 2021-08-23 | 1022.56 | $967.50 | 732145 |
| 2021-08-20 | 1024.81 | $1012.50 | 721627 |
| 2021-08-19 | 1024.94 | $1045.00 | 1.1M |
| 2021-08-18 | 1025.19 | $1062.50 | 930999 |
| 2021-08-17 | 1025.69 | $1032.50 | 1.2M |
| 2021-08-16 | 1029.00 | $1005.00 | 735871 |
| 2021-08-13 | 1035.63 | $1006.25 | 367321 |
| 2021-08-12 | 1040.81 | $1016.25 | 458705 |
| 2021-08-11 | 1044.19 | $1027.50 | 626026 |
| 2021-08-10 | 1045.94 | $1023.75 | 625858 |
| 2021-08-09 | 1048.19 | $1008.75 | 532328 |
| 2021-08-06 | 1051.19 | $1012.50 | 538201 |
| 2021-08-05 | 1054.56 | $1000.00 | 434928 |
| 2021-08-04 | 1059.63 | $1018.75 | 558566 |
| 2021-08-03 | 1062.75 | $1023.75 | 657346 |
| 2021-08-02 | 1066.03 | $1042.50 | 576138 |
| 2021-07-30 | 1069.03 | $1042.50 | 640469 |
| 2021-07-29 | 1074.03 | $1026.25 | 515245 |
| 2021-07-28 | 1079.85 | $1032.50 | 836006 |
| 2021-07-27 | 1085.10 | $1045.00 | 1.0M |
| 2021-07-26 | 1090.35 | $1012.50 | 470524 |
| 2021-07-23 | 1099.35 | $1015.00 | 686675 |
| 2021-07-22 | 1108.10 | $1050.00 | 494978 |
| 2021-07-21 | 1116.22 | $1072.50 | 455142 |
| 2021-07-20 | 1123.35 | $1098.75 | 739705 |
| 2021-07-19 | 1130.91 | $1137.50 | 1.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
39.26
2026-07-15
Close Price
$38.94
Vol: 54.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.26
Average
528.21
Maximum
1419.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 39.26 | $38.94 | 54.6M |
| 2026-07-14 | 39.30 | $38.63 | 51.2M |
| 2026-07-13 | 39.37 | $39.95 | 49.6M |
| 2026-07-10 | 39.31 | $37.78 | 46.5M |
| 2026-07-09 | 39.47 | $38.10 | 49.6M |
| 2026-07-08 | 39.61 | $40.08 | 65.5M |
| 2026-07-07 | 39.56 | $40.38 | 59.1M |
| 2026-07-06 | 39.47 | $38.28 | 49.3M |
| 2026-07-02 | 39.60 | $39.95 | 71.8M |
| 2026-07-01 | 39.56 | $37.88 | 47.9M |
| 2026-06-30 | 39.74 | $36.31 | 56.6M |
| 2026-06-29 | 40.10 | $38.16 | 72.5M |
| 2026-06-26 | 40.31 | $41.31 | 70.3M |
| 2026-06-25 | 40.20 | $39.47 | 75.6M |
| 2026-06-24 | 40.28 | $40.45 | 71.3M |
| 2026-06-23 | 40.26 | $40.56 | 72.2M |
| 2026-06-22 | 40.23 | $36.93 | 49.3M |
| 2026-06-18 | 40.58 | $36.75 | 60.3M |
| 2026-06-17 | 40.98 | $39.52 | 74.1M |
| 2026-06-16 | 41.13 | $38.35 | 53.0M |
| 2026-06-15 | 41.42 | $36.31 | 59.7M |
| 2026-06-12 | 41.96 | $40.04 | 68.1M |
| 2026-06-11 | 42.16 | $40.83 | 120.9M |
| 2026-06-10 | 42.31 | $45.25 | 128.8M |
| 2026-06-09 | 42.00 | $42.67 | 158.6M |
| 2026-06-08 | 41.92 | $41.26 | 87.2M |
| 2026-06-05 | 41.99 | $43.19 | 112.6M |
| 2026-06-04 | 41.87 | $37.76 | 60.9M |
| 2026-06-03 | 42.30 | $37.19 | 73.4M |
| 2026-06-02 | 42.84 | $36.91 | 41.7M |
| 2026-06-01 | 43.46 | $37.42 | 56.5M |
| 2026-05-29 | 44.10 | $38.08 | 54.2M |
| 2026-05-28 | 44.73 | $38.47 | 61.1M |
| 2026-05-27 | 45.39 | $39.44 | 64.0M |
| 2026-05-26 | 46.02 | $39.28 | 48.9M |
| 2026-05-22 | 46.73 | $41.50 | 53.5M |
| 2026-05-21 | 47.28 | $41.96 | 60.3M |
| 2026-05-20 | 47.84 | $42.19 | 65.3M |
| 2026-05-19 | 48.43 | $44.37 | 72.1M |
| 2026-05-18 | 48.86 | $43.54 | 79.1M |
| 2026-05-15 | 49.42 | $42.98 | 69.3M |
| 2026-05-14 | 50.10 | $41.07 | 52.8M |
| 2026-05-13 | 51.05 | $41.99 | 61.6M |
| 2026-05-12 | 52.00 | $43.31 | 80.1M |
| 2026-05-11 | 52.92 | $42.22 | 49.6M |
| 2026-05-08 | 54.04 | $42.57 | 60.7M |
| 2026-05-07 | 55.25 | $45.73 | 76.1M |
| 2026-05-06 | 56.25 | $45.59 | 65.0M |
| 2026-05-05 | 57.37 | $48.59 | 43.5M |
| 2026-05-04 | 58.30 | $50.51 | 51.1M |
| 2026-05-01 | 59.12 | $50.22 | 56.6M |
| 2026-04-30 | 60.05 | $51.65 | 56.6M |
| 2026-04-29 | 60.94 | $53.08 | 51.3M |
| 2026-04-28 | 61.77 | $54.05 | 47.7M |
| 2026-04-27 | 62.58 | $52.45 | 36.5M |
| 2026-04-24 | 63.64 | $52.50 | 59.4M |
| 2026-04-23 | 64.82 | $55.66 | 69.3M |
| 2026-04-22 | 65.78 | $54.73 | 53.2M |
| 2026-04-21 | 66.94 | $57.59 | 68.6M |
| 2026-04-20 | 67.93 | $56.91 | 47.6M |
| 2026-04-17 | 69.09 | $56.39 | 69.1M |
| 2026-04-16 | 70.43 | $58.61 | 55.0M |
| 2026-04-15 | 71.67 | $59.44 | 56.5M |
| 2026-04-14 | 72.96 | $62.02 | 48.2M |
| 2026-04-13 | 74.11 | $65.57 | 48.9M |
| 2026-04-10 | 75.01 | $67.62 | 43.2M |
| 2026-04-09 | 75.78 | $67.86 | 49.1M |
| 2026-04-08 | 76.62 | $69.20 | 61.6M |
| 2026-04-07 | 77.40 | $75.91 | 68.1M |
| 2026-04-06 | 77.56 | $75.92 | 40.3M |
| 2026-04-02 | 77.73 | $77.29 | 71.8M |
| 2026-04-01 | 77.78 | $77.45 | 55.4M |
| 2026-03-31 | 77.81 | $80.49 | 90.1M |
| 2026-03-30 | 77.53 | $89.42 | 63.8M |
| 2026-03-27 | 76.28 | $87.42 | 60.2M |
| 2026-03-26 | 75.10 | $82.50 | 53.8M |
| 2026-03-25 | 74.32 | $76.96 | 54.1M |
| 2026-03-24 | 74.05 | $79.14 | 57.2M |
| 2026-03-23 | 73.51 | $77.48 | 70.0M |
| 2026-03-20 | 73.09 | $80.25 | 57.2M |
| 2026-03-19 | 72.34 | $75.91 | 66.2M |
| 2026-03-18 | 71.96 | $75.21 | 52.9M |
| 2026-03-17 | 71.62 | $72.15 | 40.0M |
| 2026-03-16 | 71.57 | $73.21 | 48.9M |
| 2026-03-13 | 71.39 | $75.74 | 61.9M |
| 2026-03-12 | 70.93 | $74.33 | 55.0M |
| 2026-03-11 | 70.58 | $70.65 | 55.0M |
| 2026-03-10 | 70.57 | $70.59 | 64.5M |
| 2026-03-09 | 70.57 | $70.60 | 77.8M |
| 2026-03-06 | 70.56 | $73.46 | 59.9M |
| 2026-03-05 | 70.26 | $70.26 | 79.9M |
| 2026-03-04 | 70.26 | $69.62 | 63.0M |
| 2026-03-03 | 70.33 | $72.87 | 94.2M |
| 2026-03-02 | 70.06 | $70.59 | 68.3M |
| 2026-02-27 | 70.00 | $70.85 | 57.2M |
| 2026-02-26 | 69.91 | $70.07 | 57.7M |
| 2026-02-25 | 69.90 | $67.64 | 40.4M |
| 2026-02-24 | 70.13 | $70.66 | 45.3M |
| 2026-02-23 | 70.08 | $72.96 | 54.4M |
| 2026-02-20 | 69.78 | $70.37 | 75.7M |
| 2026-02-19 | 69.71 | $72.21 | 50.3M |
| 2026-02-18 | 69.45 | $71.40 | 55.8M |
| 2026-02-17 | 69.25 | $72.96 | 71.5M |
| 2026-02-13 | 68.85 | $72.73 | 78.1M |
| 2026-02-12 | 68.45 | $73.10 | 61.8M |
| 2026-02-11 | 67.96 | $68.88 | 55.9M |
| 2026-02-10 | 67.86 | $69.38 | 40.8M |
| 2026-02-09 | 67.70 | $68.41 | 45.5M |
| 2026-02-06 | 67.63 | $69.99 | 62.5M |
| 2026-02-05 | 67.38 | $74.58 | 79.6M |
| 2026-02-04 | 66.62 | $71.49 | 81.4M |
| 2026-02-03 | 66.11 | $67.96 | 56.7M |
| 2026-02-02 | 65.91 | $64.91 | 46.9M |
| 2026-01-30 | 66.02 | $66.26 | 81.6M |
| 2026-01-29 | 65.99 | $63.88 | 77.6M |
| 2026-01-28 | 66.21 | $62.79 | 45.3M |
| 2026-01-27 | 66.57 | $63.33 | 31.6M |
| 2026-01-26 | 66.91 | $65.07 | 34.0M |
| 2026-01-23 | 67.11 | $65.91 | 40.9M |
| 2026-01-22 | 67.23 | $66.47 | 42.4M |
| 2026-01-21 | 67.31 | $67.97 | 65.3M |
| 2026-01-20 | 67.24 | $70.77 | 48.5M |
| 2026-01-16 | 66.87 | $66.58 | 34.5M |
| 2026-01-15 | 66.90 | $66.26 | 41.1M |
| 2026-01-14 | 66.97 | $66.94 | 50.2M |
| 2026-01-13 | 66.98 | $64.85 | 40.1M |
| 2026-01-12 | 67.20 | $64.51 | 31.4M |
| 2026-01-09 | 67.48 | $64.67 | 42.8M |
| 2026-01-08 | 67.78 | $66.59 | 35.3M |
| 2026-01-07 | 67.90 | $65.42 | 35.8M |
| 2026-01-06 | 68.16 | $65.61 | 35.0M |
| 2026-01-05 | 68.43 | $67.36 | 32.1M |
| 2026-01-02 | 68.55 | $68.97 | 37.9M |
| 2025-12-31 | 68.50 | $68.50 | 19.4M |
| 2025-12-30 | 68.50 | $66.78 | 16.2M |
| 2025-12-29 | 68.68 | $66.30 | 19.6M |
| 2025-12-26 | 68.93 | $65.33 | 11.0M |
| 2025-12-24 | 69.31 | $65.22 | 10.8M |
| 2025-12-23 | 69.74 | $67.24 | 18.9M |
| 2025-12-22 | 70.01 | $68.21 | 25.4M |
| 2025-12-19 | 70.20 | $69.12 | 32.2M |
| 2025-12-18 | 70.31 | $71.92 | 59.2M |
| 2025-12-17 | 70.14 | $75.14 | 51.0M |
| 2025-12-16 | 69.62 | $71.17 | 48.8M |
| 2025-12-15 | 69.45 | $71.59 | 43.9M |
| 2025-12-12 | 69.23 | $70.50 | 55.7M |
| 2025-12-11 | 69.09 | $66.57 | 45.5M |
| 2025-12-10 | 69.36 | $65.92 | 58.5M |
| 2025-12-09 | 69.72 | $66.69 | 28.1M |
| 2025-12-08 | 70.04 | $66.93 | 33.7M |
| 2025-12-05 | 70.37 | $66.49 | 39.0M |
| 2025-12-04 | 70.77 | $67.26 | 33.4M |
| 2025-12-03 | 71.14 | $67.03 | 37.5M |
| 2025-12-02 | 71.58 | $67.50 | 37.9M |
| 2025-12-01 | 72.01 | $69.10 | 35.9M |
| 2025-11-28 | 72.31 | $68.41 | 14.4M |
| 2025-11-26 | 72.72 | $69.97 | 41.5M |
| 2025-11-25 | 73.01 | $71.84 | 56.7M |
| 2025-11-24 | 73.14 | $73.16 | 56.9M |
| 2025-11-21 | 73.13 | $79.21 | 97.3M |
| 2025-11-20 | 72.49 | $80.92 | 58.2M |
| 2025-11-19 | 71.61 | $75.60 | 196.2M |
| 2025-11-18 | 71.19 | $76.90 | 284.2M |
| 2025-11-17 | 70.59 | $74.20 | 198.4M |
| 2025-11-14 | 70.21 | $72.25 | 224.0M |
| 2025-11-13 | 69.99 | $72.40 | 173.6M |
| 2025-11-12 | 69.74 | $68.15 | 129.8M |
| 2025-11-11 | 69.90 | $67.95 | 115.7M |
| 2025-11-10 | 70.11 | $67.40 | 149.3M |
| 2025-11-07 | 70.39 | $72.15 | 228.4M |
| 2025-11-06 | 70.21 | $71.40 | 204.9M |
| 2025-11-05 | 70.08 | $67.55 | 139.6M |
| 2025-11-04 | 70.35 | $68.95 | 182.3M |
| 2025-11-03 | 70.50 | $64.95 | 115.2M |
| 2025-10-31 | 71.08 | $65.80 | 169.2M |
| 2025-10-30 | 71.64 | $66.75 | 177.0M |
| 2025-10-29 | 72.15 | $63.80 | 147.9M |
| 2025-10-28 | 73.03 | $64.60 | 117.3M |
| 2025-10-27 | 73.92 | $66.10 | 110.1M |
| 2025-10-24 | 74.74 | $69.80 | 136.9M |
| 2025-10-23 | 75.26 | $72.00 | 117.8M |
| 2025-10-22 | 75.61 | $73.95 | 174.7M |
| 2025-10-21 | 75.78 | $71.75 | 88.5M |
| 2025-10-20 | 76.20 | $71.65 | 20.9M |
| 2025-10-17 | 76.68 | $74.45 | 40.1M |
| 2025-10-16 | 76.92 | $75.85 | 36.2M |
| 2025-10-15 | 77.03 | $75.05 | 32.0M |
| 2025-10-14 | 77.24 | $76.55 | 38.1M |
| 2025-10-13 | 77.31 | $75.10 | 31.9M |
| 2025-10-10 | 77.55 | $80.15 | 59.0M |
| 2025-10-09 | 77.27 | $72.50 | 22.5M |
| 2025-10-08 | 77.77 | $72.20 | 21.9M |
| 2025-10-07 | 78.36 | $74.75 | 22.7M |
| 2025-10-06 | 78.74 | $73.55 | 20.7M |
| 2025-10-03 | 79.29 | $75.25 | 24.8M |
| 2025-10-02 | 79.71 | $74.20 | 20.2M |
| 2025-10-01 | 80.29 | $75.05 | 22.5M |
| 2025-09-30 | 80.84 | $76.15 | 21.4M |
| 2025-09-29 | 81.34 | $76.70 | 20.1M |
| 2025-09-26 | 81.83 | $77.75 | 20.7M |
| 2025-09-25 | 82.26 | $78.70 | 32.5M |
| 2025-09-24 | 82.63 | $77.65 | 20.5M |
| 2025-09-23 | 83.16 | $78.00 | 20.4M |
| 2025-09-22 | 83.70 | $76.45 | 17.4M |
| 2025-09-19 | 84.46 | $77.75 | 20.1M |
| 2025-09-18 | 85.17 | $79.30 | 25.5M |
| 2025-09-17 | 85.78 | $81.50 | 31.9M |
| 2025-09-16 | 86.24 | $80.95 | 13.1M |
| 2025-09-15 | 86.79 | $80.70 | 17.4M |
| 2025-09-12 | 87.43 | $82.80 | 15.0M |
| 2025-09-11 | 87.92 | $83.80 | 18.2M |
| 2025-09-10 | 88.36 | $85.25 | 19.2M |
| 2025-09-09 | 88.68 | $85.30 | 15.2M |
| 2025-09-08 | 89.04 | $86.00 | 15.9M |
| 2025-09-05 | 89.36 | $87.25 | 26.0M |
| 2025-09-04 | 89.58 | $87.45 | 17.0M |
| 2025-09-03 | 89.80 | $89.95 | 20.3M |
| 2025-09-02 | 89.79 | $92.00 | 23.1M |
| 2025-08-29 | 89.56 | $89.75 | 19.3M |
| 2025-08-28 | 89.53 | $86.55 | 16.5M |
| 2025-08-27 | 89.85 | $88.15 | 13.0M |
| 2025-08-26 | 90.03 | $88.50 | 12.7M |
| 2025-08-25 | 90.19 | $89.60 | 13.5M |
| 2025-08-22 | 90.25 | $88.75 | 27.1M |
| 2025-08-21 | 90.41 | $92.95 | 21.5M |
| 2025-08-20 | 90.14 | $91.65 | 31.2M |
| 2025-08-19 | 89.98 | $90.00 | 23.1M |
| 2025-08-18 | 89.98 | $86.45 | 15.1M |
| 2025-08-15 | 90.35 | $86.35 | 21.6M |
| 2025-08-14 | 90.77 | $85.05 | 23.8M |
| 2025-08-13 | 91.38 | $84.80 | 18.5M |
| 2025-08-12 | 92.07 | $84.90 | 22.8M |
| 2025-08-11 | 92.82 | $88.30 | 16.4M |
| 2025-08-08 | 93.30 | $87.40 | 20.7M |
| 2025-08-07 | 93.92 | $89.75 | 24.4M |
| 2025-08-06 | 94.36 | $90.65 | 23.6M |
| 2025-08-05 | 94.75 | $94.20 | 22.8M |
| 2025-08-04 | 94.81 | $92.25 | 23.4M |
| 2025-08-01 | 95.08 | $97.60 | 36.7M |
| 2025-07-31 | 94.81 | $92.10 | 25.8M |
| 2025-07-30 | 95.10 | $90.50 | 20.9M |
| 2025-07-29 | 95.58 | $90.85 | 18.2M |
| 2025-07-28 | 96.08 | $90.40 | 12.9M |
| 2025-07-25 | 96.67 | $91.25 | 13.6M |
| 2025-07-24 | 97.25 | $91.75 | 15.2M |
| 2025-07-23 | 97.82 | $92.35 | 17.3M |
| 2025-07-22 | 98.40 | $93.55 | 18.3M |
| 2025-07-21 | 98.91 | $92.10 | 15.9M |
| 2025-07-18 | 99.63 | $93.50 | 16.2M |
| 2025-07-17 | 100.27 | $93.10 | 16.4M |
| 2025-07-16 | 101.03 | $95.35 | 22.2M |
| 2025-07-15 | 101.62 | $95.65 | 17.2M |
| 2025-07-14 | 102.25 | $95.90 | 13.9M |
| 2025-07-11 | 102.92 | $96.85 | 15.1M |
| 2025-07-10 | 103.56 | $96.05 | 12.7M |
| 2025-07-09 | 104.35 | $95.65 | 16.4M |
| 2025-07-08 | 105.27 | $97.65 | 14.7M |
| 2025-07-07 | 106.07 | $97.80 | 17.7M |
| 2025-07-03 | 106.94 | $95.65 | 12.4M |
| 2025-07-02 | 108.13 | $98.30 | 15.5M |
| 2025-07-01 | 109.16 | $100.35 | 17.8M |
| 2025-06-30 | 110.09 | $97.85 | 11.9M |
| 2025-06-27 | 111.38 | $99.70 | 18.1M |
| 2025-06-26 | 112.61 | $100.70 | 13.6M |
| 2025-06-25 | 113.86 | $103.50 | 13.7M |
| 2025-06-24 | 114.96 | $105.55 | 16.5M |
| 2025-06-23 | 115.95 | $110.60 | 25.7M |
| 2025-06-20 | 116.51 | $114.15 | 19.7M |
| 2025-06-18 | 116.76 | $112.50 | 19.9M |
| 2025-06-17 | 117.20 | $112.35 | 17.9M |
| 2025-06-16 | 117.71 | $109.10 | 18.3M |
| 2025-06-13 | 118.62 | $113.80 | 30.1M |
| 2025-06-12 | 119.13 | $109.60 | 17.8M |
| 2025-06-11 | 120.13 | $110.30 | 21.1M |
| 2025-06-10 | 121.17 | $109.05 | 15.2M |
| 2025-06-09 | 122.44 | $111.35 | 14.4M |
| 2025-06-06 | 123.61 | $111.75 | 18.9M |
| 2025-06-05 | 124.86 | $114.95 | 29.2M |
| 2025-06-04 | 125.90 | $112.40 | 14.8M |
| 2025-06-03 | 127.32 | $113.20 | 16.6M |
| 2025-06-02 | 128.81 | $115.90 | 18.4M |
| 2025-05-30 | 130.17 | $118.65 | 26.0M |
| 2025-05-29 | 131.38 | $117.90 | 22.5M |
| 2025-05-28 | 132.80 | $118.60 | 16.5M |
| 2025-05-27 | 134.30 | $117.00 | 22.0M |
| 2025-05-23 | 136.12 | $125.80 | 33.2M |
| 2025-05-22 | 137.20 | $122.20 | 28.1M |
| 2025-05-21 | 138.78 | $122.80 | 30.5M |
| 2025-05-20 | 140.46 | $117.95 | 17.0M |
| 2025-05-19 | 142.83 | $116.70 | 24.8M |
| 2025-05-16 | 145.58 | $116.90 | 16.9M |
| 2025-05-15 | 148.60 | $118.25 | 22.8M |
| 2025-05-14 | 151.80 | $118.70 | 19.4M |
| 2025-05-13 | 155.28 | $120.80 | 24.0M |
| 2025-05-12 | 158.91 | $126.60 | 27.3M |
| 2025-05-09 | 162.31 | $144.00 | 15.3M |
| 2025-05-08 | 164.24 | $143.60 | 22.6M |
| 2025-05-07 | 166.41 | $148.00 | 23.8M |
| 2025-05-06 | 168.35 | $149.65 | 19.2M |
| 2025-05-05 | 170.32 | $145.70 | 15.2M |
| 2025-05-02 | 172.91 | $143.05 | 21.9M |
| 2025-05-01 | 176.05 | $150.05 | 27.1M |
| 2025-04-30 | 178.79 | $155.30 | 27.4M |
| 2025-04-29 | 181.26 | $155.40 | 18.4M |
| 2025-04-28 | 183.99 | $158.45 | 20.5M |
| 2025-04-25 | 186.67 | $158.25 | 21.9M |
| 2025-04-24 | 189.67 | $163.60 | 24.5M |
| 2025-04-23 | 192.41 | $178.80 | 27.4M |
| 2025-04-22 | 193.84 | $191.40 | 21.9M |
| 2025-04-21 | 194.10 | $207.45 | 14.7M |
| 2025-04-17 | 192.69 | $193.20 | 20.3M |
| 2025-04-16 | 192.64 | $192.70 | 21.6M |
| 2025-04-15 | 192.64 | $176.70 | 17.7M |
| 2025-04-14 | 194.31 | $177.25 | 22.8M |
| 2025-04-11 | 196.11 | $181.10 | 29.9M |
| 2025-04-10 | 197.69 | $191.05 | 47.2M |
| 2025-04-09 | 198.39 | $171.40 | 54.7M |
| 2025-04-08 | 201.23 | $264.85 | 43.0M |
| 2025-04-07 | 194.53 | $250.85 | 45.3M |
| 2025-04-04 | 188.60 | $251.80 | 45.6M |
| 2025-04-03 | 181.95 | $212.65 | 27.0M |
| 2025-04-02 | 178.72 | $183.00 | 25.6M |
| 2025-04-01 | 178.27 | $187.20 | 21.3M |
| 2025-03-31 | 177.33 | $191.70 | 20.0M |
| 2025-03-28 | 175.82 | $191.50 | 17.4M |
| 2025-03-27 | 174.17 | $177.35 | 15.5M |
| 2025-03-26 | 173.83 | $174.30 | 16.5M |
| 2025-03-25 | 173.78 | $167.60 | 9.8M |
| 2025-03-24 | 174.43 | $170.65 | 13.4M |
| 2025-03-21 | 174.83 | $182.00 | 13.7M |
| 2025-03-20 | 174.07 | $183.75 | 14.9M |
| 2025-03-19 | 173.06 | $182.00 | 16.6M |
| 2025-03-18 | 172.11 | $189.20 | 13.7M |
| 2025-03-17 | 170.32 | $180.10 | 15.1M |
| 2025-03-14 | 169.29 | $183.65 | 18.4M |
| 2025-03-13 | 167.77 | $197.70 | 16.6M |
| 2025-03-12 | 164.62 | $187.45 | 20.7M |
| 2025-03-11 | 162.22 | $194.00 | 21.1M |
| 2025-03-10 | 158.88 | $191.85 | 17.9M |
| 2025-03-07 | 155.41 | $172.35 | 20.6M |
| 2025-03-06 | 153.62 | $175.85 | 19.4M |
| 2025-03-05 | 151.28 | $162.55 | 19.7M |
| 2025-03-04 | 150.10 | $169.05 | 24.9M |
| 2025-03-03 | 148.10 | $167.15 | 22.8M |
| 2025-02-28 | 146.10 | $157.00 | 19.9M |
| 2025-02-27 | 144.95 | $164.60 | 20.5M |
| 2025-02-26 | 142.88 | $151.95 | 17.7M |
| 2025-02-25 | 141.92 | $152.95 | 14.8M |
| 2025-02-24 | 140.76 | $147.35 | 14.0M |
| 2025-02-21 | 140.07 | $142.20 | 14.5M |
| 2025-02-20 | 139.85 | $133.80 | 10.8M |
| 2025-02-19 | 140.48 | $132.00 | 7.4M |
| 2025-02-18 | 141.38 | $132.05 | 6.9M |
| 2025-02-14 | 142.36 | $132.95 | 8.1M |
| 2025-02-13 | 143.35 | $134.35 | 12.6M |
| 2025-02-12 | 144.30 | $140.30 | 12.8M |
| 2025-02-11 | 144.72 | $140.50 | 8.3M |
| 2025-02-10 | 145.16 | $139.55 | 8.8M |
| 2025-02-07 | 145.75 | $144.65 | 12.0M |
| 2025-02-06 | 145.87 | $139.20 | 7.5M |
| 2025-02-05 | 146.57 | $141.45 | 7.3M |
| 2025-02-04 | 147.11 | $143.25 | 9.4M |
| 2025-02-03 | 147.51 | $148.60 | 17.8M |
| 2025-01-31 | 147.40 | $145.15 | 14.7M |
| 2025-01-30 | 147.64 | $144.25 | 9.6M |
| 2025-01-29 | 147.99 | $146.15 | 11.5M |
| 2025-01-28 | 148.19 | $145.20 | 10.8M |
| 2025-01-27 | 148.50 | $152.00 | 17.0M |
| 2025-01-24 | 148.13 | $139.65 | 6.7M |
| 2025-01-23 | 149.02 | $137.20 | 6.9M |
| 2025-01-22 | 150.27 | $138.05 | 9.5M |
| 2025-01-21 | 151.55 | $143.50 | 8.6M |
| 2025-01-17 | 152.40 | $145.95 | 11.2M |
| 2025-01-16 | 153.08 | $153.45 | 9.0M |
| 2025-01-15 | 153.04 | $150.40 | 13.1M |
| 2025-01-14 | 153.32 | $161.30 | 10.5M |
| 2025-01-13 | 152.48 | $160.75 | 9.7M |
| 2025-01-10 | 151.61 | $159.15 | 14.1M |
| 2025-01-08 | 150.82 | $151.75 | 12.7M |
| 2025-01-07 | 150.72 | $151.85 | 12.4M |
| 2025-01-06 | 150.60 | $144.05 | 9.6M |
| 2025-01-03 | 151.29 | $149.20 | 9.8M |
| 2025-01-02 | 151.51 | $156.70 | 12.2M |
| 2024-12-31 | 150.96 | $155.70 | 9.7M |
| 2024-12-30 | 150.47 | $151.70 | 9.9M |
| 2024-12-27 | 150.34 | $145.75 | 10.2M |
| 2024-12-26 | 150.82 | $140.05 | 5.6M |
| 2024-12-24 | 151.95 | $139.65 | 4.6M |
| 2024-12-23 | 153.25 | $145.40 | 7.3M |
| 2024-12-20 | 154.07 | $153.75 | 16.2M |
| 2024-12-19 | 154.11 | $157.75 | 14.1M |
| 2024-12-18 | 153.72 | $155.50 | 17.0M |
| 2024-12-17 | 153.53 | $140.35 | 7.1M |
| 2024-12-16 | 154.92 | $138.50 | 8.7M |
| 2024-12-13 | 156.65 | $144.65 | 8.0M |
| 2024-12-12 | 157.91 | $147.85 | 7.3M |
| 2024-12-11 | 158.97 | $144.95 | 9.7M |
| 2024-12-10 | 160.45 | $153.20 | 6.1M |
| 2024-12-09 | 161.21 | $151.55 | 6.8M |
| 2024-12-06 | 162.23 | $147.95 | 7.7M |
| 2024-12-05 | 163.73 | $151.90 | 6.5M |
| 2024-12-04 | 164.98 | $150.55 | 7.7M |
| 2024-12-03 | 166.50 | $156.25 | 4.9M |
| 2024-12-02 | 167.58 | $157.65 | 6.2M |
| 2024-11-29 | 168.62 | $162.90 | 3.4M |
| 2024-11-27 | 169.23 | $167.05 | 5.7M |
| 2024-11-26 | 169.45 | $163.10 | 5.0M |
| 2024-11-25 | 170.12 | $165.75 | 6.5M |
| 2024-11-22 | 170.58 | $166.40 | 6.5M |
| 2024-11-21 | 171.02 | $166.95 | 12.4M |
| 2024-11-20 | 171.45 | $168.60 | 10.7M |
| 2024-11-19 | 171.75 | $168.45 | 8.7M |
| 2024-11-18 | 172.10 | $171.80 | 6.7M |
| 2024-11-15 | 172.13 | $175.45 | 10.4M |
| 2024-11-14 | 171.78 | $163.40 | 8.4M |
| 2024-11-13 | 172.67 | $160.05 | 9.3M |
| 2024-11-12 | 173.99 | $159.30 | 7.4M |
| 2024-11-11 | 175.54 | $158.45 | 8.7M |
| 2024-11-08 | 177.34 | $158.15 | 7.6M |
| 2024-11-07 | 179.36 | $158.45 | 8.4M |
| 2024-11-06 | 181.56 | $166.25 | 8.8M |
| 2024-11-05 | 183.17 | $180.75 | 6.4M |
| 2024-11-04 | 183.43 | $188.00 | 6.7M |
| 2024-11-01 | 182.94 | $186.00 | 8.6M |
| 2024-10-31 | 182.62 | $190.00 | 8.5M |
| 2024-10-30 | 181.85 | $176.50 | 6.5M |
| 2024-10-29 | 182.41 | $173.00 | 6.7M |
| 2024-10-28 | 183.40 | $177.75 | 5.5M |
| 2024-10-25 | 183.99 | $177.75 | 9.0M |
| 2024-10-24 | 184.65 | $181.00 | 5.4M |
| 2024-10-23 | 185.03 | $185.25 | 7.6M |
| 2024-10-22 | 185.01 | $176.75 | 5.0M |
| 2024-10-21 | 185.88 | $177.50 | 5.3M |
| 2024-10-18 | 186.76 | $178.25 | 4.2M |
| 2024-10-17 | 187.66 | $181.50 | 5.2M |
| 2024-10-16 | 188.31 | $181.75 | 4.4M |
| 2024-10-15 | 189.00 | $182.00 | 7.3M |
| 2024-10-14 | 189.74 | $174.75 | 4.6M |
| 2024-10-11 | 191.31 | $179.25 | 4.1M |
| 2024-10-10 | 192.58 | $180.00 | 5.3M |
| 2024-10-09 | 193.91 | $179.25 | 5.4M |
| 2024-10-08 | 195.45 | $183.50 | 5.6M |
| 2024-10-07 | 196.71 | $192.00 | 4.9M |
| 2024-10-04 | 197.20 | $185.75 | 7.4M |
| 2024-10-03 | 198.41 | $192.75 | 6.0M |
| 2024-10-02 | 199.00 | $191.75 | 6.1M |
| 2024-10-01 | 199.77 | $193.00 | 8.6M |
| 2024-09-30 | 200.48 | $184.75 | 6.3M |
| 2024-09-27 | 202.14 | $186.25 | 5.3M |
| 2024-09-26 | 203.81 | $183.00 | 6.4M |
| 2024-09-25 | 206.00 | $186.75 | 5.0M |
| 2024-09-24 | 208.02 | $191.25 | 5.4M |
| 2024-09-23 | 209.79 | $194.25 | 4.1M |
| 2024-09-20 | 211.43 | $195.75 | 5.9M |
| 2024-09-19 | 213.08 | $194.00 | 8.9M |
| 2024-09-18 | 215.08 | $210.00 | 8.0M |
| 2024-09-17 | 215.62 | $207.00 | 5.5M |
| 2024-09-16 | 216.53 | $207.50 | 4.7M |
| 2024-09-13 | 217.48 | $204.25 | 5.1M |
| 2024-09-12 | 218.87 | $207.00 | 7.2M |
| 2024-09-11 | 220.12 | $213.25 | 10.7M |
| 2024-09-10 | 220.84 | $228.00 | 6.4M |
| 2024-09-09 | 220.09 | $234.00 | 6.8M |
| 2024-09-06 | 218.62 | $243.00 | 9.4M |
| 2024-09-05 | 216.06 | $225.00 | 7.2M |
| 2024-09-04 | 215.12 | $225.25 | 8.1M |
| 2024-09-03 | 214.05 | $223.75 | 6.7M |
| 2024-08-30 | 213.03 | $205.00 | 6.1M |
| 2024-08-29 | 213.88 | $211.75 | 7.9M |
| 2024-08-28 | 214.10 | $211.00 | 6.3M |
| 2024-08-27 | 214.43 | $203.75 | 4.5M |
| 2024-08-26 | 215.55 | $205.75 | 5.3M |
| 2024-08-23 | 216.58 | $199.50 | 7.5M |
| 2024-08-22 | 218.38 | $206.00 | 7.8M |
| 2024-08-21 | 219.68 | $196.50 | 5.2M |
| 2024-08-20 | 222.12 | $199.75 | 5.6M |
| 2024-08-19 | 224.48 | $198.25 | 5.2M |
| 2024-08-16 | 227.24 | $205.75 | 4.8M |
| 2024-08-15 | 229.50 | $206.50 | 6.4M |
| 2024-08-14 | 231.92 | $223.25 | 6.4M |
| 2024-08-13 | 232.83 | $223.50 | 6.4M |
| 2024-08-12 | 233.82 | $241.25 | 5.1M |
| 2024-08-09 | 233.03 | $242.50 | 6.6M |
| 2024-08-08 | 232.04 | $246.00 | 9.0M |
| 2024-08-07 | 230.57 | $270.75 | 10.3M |
| 2024-08-06 | 226.34 | $262.25 | 10.9M |
| 2024-08-05 | 222.56 | $269.75 | 15.3M |
| 2024-08-02 | 217.59 | $247.25 | 11.5M |
| 2024-08-01 | 214.47 | $230.50 | 11.7M |
| 2024-07-31 | 212.78 | $214.75 | 9.8M |
| 2024-07-30 | 212.57 | $235.75 | 8.1M |
| 2024-07-29 | 210.13 | $226.25 | 6.1M |
| 2024-07-26 | 208.44 | $227.50 | 7.1M |
| 2024-07-25 | 206.43 | $234.25 | 10.0M |
| 2024-07-24 | 203.50 | $226.50 | 8.2M |
| 2024-07-23 | 201.08 | $204.50 | 5.1M |
| 2024-07-22 | 200.72 | $202.25 | 7.3M |
| 2024-07-19 | 200.56 | $211.50 | 7.5M |
| 2024-07-18 | 199.41 | $205.75 | 8.4M |
| 2024-07-17 | 198.74 | $202.75 | 7.0M |
| 2024-07-16 | 198.32 | $186.50 | 5.2M |
| 2024-07-15 | 199.56 | $186.50 | 6.2M |
| 2024-07-12 | 200.94 | $187.75 | 6.0M |
| 2024-07-11 | 202.33 | $190.75 | 7.3M |
| 2024-07-10 | 203.55 | $179.25 | 4.3M |
| 2024-07-09 | 206.10 | $184.75 | 3.9M |
| 2024-07-08 | 208.35 | $185.00 | 3.2M |
| 2024-07-05 | 210.81 | $186.25 | 4.7M |
| 2024-07-03 | 213.40 | $192.25 | 3.1M |
| 2024-07-02 | 215.62 | $197.00 | 4.6M |
| 2024-07-01 | 217.58 | $203.00 | 5.6M |
| 2024-06-28 | 219.12 | $207.00 | 6.2M |
| 2024-06-27 | 220.39 | $203.25 | 4.5M |
| 2024-06-26 | 222.20 | $204.50 | 4.4M |
| 2024-06-25 | 224.06 | $209.75 | 4.7M |
| 2024-06-24 | 225.56 | $217.25 | 5.4M |
| 2024-06-21 | 226.44 | $210.00 | 5.1M |
| 2024-06-20 | 228.17 | $208.00 | 6.7M |
| 2024-06-18 | 230.29 | $203.00 | 3.4M |
| 2024-06-17 | 233.17 | $203.25 | 5.7M |
| 2024-06-14 | 236.32 | $210.75 | 4.5M |
| 2024-06-13 | 239.01 | $213.50 | 4.7M |
| 2024-06-12 | 241.69 | $217.00 | 7.4M |
| 2024-06-11 | 244.29 | $225.75 | 4.0M |
| 2024-06-10 | 246.24 | $230.50 | 3.8M |
| 2024-06-07 | 247.90 | $233.00 | 4.8M |
| 2024-06-06 | 249.47 | $232.25 | 3.9M |
| 2024-06-05 | 251.28 | $231.50 | 6.1M |
| 2024-06-04 | 253.36 | $246.50 | 5.0M |
| 2024-06-03 | 254.08 | $248.25 | 5.4M |
| 2024-05-31 | 254.70 | $250.50 | 6.5M |
| 2024-05-30 | 255.14 | $250.50 | 4.6M |
| 2024-05-29 | 255.63 | $242.25 | 4.2M |
| 2024-05-28 | 257.04 | $237.25 | 3.9M |
| 2024-05-24 | 259.12 | $240.00 | 4.5M |
| 2024-05-23 | 261.13 | $247.00 | 6.3M |
| 2024-05-22 | 262.62 | $243.25 | 3.5M |
| 2024-05-21 | 264.66 | $242.75 | 2.4M |
| 2024-05-20 | 266.97 | $244.00 | 3.8M |
| 2024-05-17 | 269.38 | $249.25 | 3.5M |
| 2024-05-16 | 271.50 | $248.50 | 4.1M |
| 2024-05-15 | 273.93 | $246.75 | 6.2M |
| 2024-05-14 | 276.79 | $258.50 | 5.1M |
| 2024-05-13 | 278.71 | $263.75 | 2.8M |
| 2024-05-10 | 280.29 | $265.25 | 4.0M |
| 2024-05-09 | 281.87 | $267.00 | 3.9M |
| 2024-05-08 | 283.43 | $268.50 | 4.0M |
| 2024-05-07 | 285.01 | $268.00 | 4.1M |
| 2024-05-06 | 286.80 | $267.50 | 3.8M |
| 2024-05-03 | 288.83 | $277.00 | 6.2M |
| 2024-05-02 | 290.07 | $294.50 | 5.7M |
| 2024-05-01 | 289.61 | $305.50 | 8.4M |
| 2024-04-30 | 287.93 | $298.75 | 5.2M |
| 2024-04-29 | 286.79 | $282.75 | 3.9M |
| 2024-04-26 | 287.22 | $285.75 | 5.5M |
| 2024-04-25 | 287.37 | $300.00 | 6.7M |
| 2024-04-24 | 286.04 | $295.25 | 5.9M |
| 2024-04-23 | 285.08 | $297.75 | 5.6M |
| 2024-04-22 | 283.74 | $311.75 | 6.3M |
| 2024-04-19 | 280.79 | $321.00 | 8.8M |
| 2024-04-18 | 276.56 | $301.75 | 6.9M |
| 2024-04-17 | 273.91 | $296.50 | 6.8M |
| 2024-04-16 | 271.53 | $286.00 | 7.3M |
| 2024-04-15 | 270.01 | $286.00 | 8.0M |
| 2024-04-12 | 268.33 | $272.25 | 7.0M |
| 2024-04-11 | 267.91 | $260.00 | 6.4M |
| 2024-04-10 | 268.74 | $272.50 | 7.2M |
| 2024-04-09 | 268.35 | $265.25 | 5.2M |
| 2024-04-08 | 268.68 | $268.50 | 3.6M |
| 2024-04-05 | 268.69 | $268.50 | 7.6M |
| 2024-04-04 | 268.71 | $278.00 | 6.2M |
| 2024-04-03 | 267.74 | $265.50 | 4.5M |
| 2024-04-02 | 267.97 | $267.00 | 4.5M |
| 2024-04-01 | 268.08 | $260.25 | 4.3M |
| 2024-03-28 | 268.90 | $262.00 | 3.0M |
| 2024-03-27 | 269.62 | $260.00 | 4.1M |
| 2024-03-26 | 270.64 | $262.00 | 3.5M |
| 2024-03-25 | 271.55 | $259.75 | 3.4M |
| 2024-03-22 | 272.79 | $257.00 | 4.1M |
| 2024-03-21 | 274.45 | $257.50 | 5.6M |
| 2024-03-20 | 276.24 | $260.75 | 6.7M |
| 2024-03-19 | 277.87 | $274.25 | 5.9M |
| 2024-03-18 | 278.25 | $276.25 | 5.7M |
| 2024-03-15 | 278.46 | $284.00 | 6.3M |
| 2024-03-14 | 277.87 | $274.00 | 7.5M |
| 2024-03-13 | 278.28 | $272.00 | 4.7M |
| 2024-03-12 | 278.94 | $265.25 | 6.3M |
| 2024-03-11 | 280.38 | $277.25 | 5.4M |
| 2024-03-08 | 280.71 | $274.00 | 9.0M |
| 2024-03-07 | 281.42 | $262.75 | 6.6M |
| 2024-03-06 | 283.38 | $274.50 | 7.7M |
| 2024-03-05 | 284.32 | $279.75 | 6.4M |
| 2024-03-04 | 284.80 | $265.50 | 4.1M |
| 2024-03-01 | 286.83 | $262.25 | 6.8M |
| 2024-02-29 | 289.42 | $274.75 | 5.1M |
| 2024-02-28 | 290.96 | $281.25 | 4.0M |
| 2024-02-27 | 291.99 | $276.75 | 4.1M |
| 2024-02-26 | 293.59 | $278.75 | 3.7M |
| 2024-02-23 | 295.15 | $278.00 | 4.8M |
| 2024-02-22 | 296.96 | $275.50 | 6.4M |
| 2024-02-21 | 299.21 | $301.75 | 5.8M |
| 2024-02-20 | 298.95 | $298.00 | 5.9M |
| 2024-02-16 | 299.05 | $291.25 | 5.6M |
| 2024-02-15 | 299.87 | $283.25 | 4.0M |
| 2024-02-14 | 301.62 | $285.25 | 4.9M |
| 2024-02-13 | 303.34 | $295.00 | 6.7M |
| 2024-02-12 | 304.22 | $281.50 | 4.1M |
| 2024-02-09 | 306.61 | $278.00 | 4.1M |
| 2024-02-08 | 309.62 | $286.25 | 3.2M |
| 2024-02-07 | 312.08 | $287.75 | 5.0M |
| 2024-02-06 | 314.64 | $296.50 | 4.9M |
| 2024-02-05 | 316.55 | $294.50 | 6.2M |
| 2024-02-02 | 318.87 | $293.00 | 7.6M |
| 2024-02-01 | 321.60 | $308.50 | 6.5M |
| 2024-01-31 | 322.98 | $319.50 | 7.1M |
| 2024-01-30 | 323.34 | $301.75 | 3.8M |
| 2024-01-29 | 325.62 | $295.75 | 3.7M |
| 2024-01-26 | 328.76 | $304.75 | 4.5M |
| 2024-01-25 | 331.29 | $299.25 | 5.8M |
| 2024-01-24 | 334.66 | $299.75 | 6.9M |
| 2024-01-23 | 338.33 | $304.75 | 3.7M |
| 2024-01-22 | 341.87 | $308.50 | 4.6M |
| 2024-01-19 | 345.38 | $309.50 | 6.5M |
| 2024-01-18 | 349.16 | $328.75 | 6.5M |
| 2024-01-17 | 351.31 | $343.00 | 5.7M |
| 2024-01-16 | 352.18 | $337.25 | 5.4M |
| 2024-01-12 | 353.75 | $336.75 | 4.5M |
| 2024-01-11 | 355.54 | $337.25 | 6.2M |
| 2024-01-10 | 357.47 | $338.50 | 3.9M |
| 2024-01-09 | 359.47 | $345.50 | 4.4M |
| 2024-01-08 | 360.94 | $347.25 | 4.6M |
| 2024-01-05 | 362.38 | $370.00 | 5.8M |
| 2024-01-04 | 361.57 | $371.00 | 4.5M |
| 2024-01-03 | 360.58 | $364.75 | 5.3M |
| 2024-01-02 | 360.14 | $353.50 | 5.1M |
| 2023-12-29 | 360.84 | $336.25 | 4.8M |
| 2023-12-28 | 363.43 | $331.75 | 2.5M |
| 2023-12-27 | 366.77 | $330.50 | 3.6M |
| 2023-12-26 | 370.58 | $332.25 | 2.3M |
| 2023-12-22 | 374.62 | $338.25 | 3.5M |
| 2023-12-21 | 378.45 | $340.00 | 4.7M |
| 2023-12-20 | 382.49 | $351.50 | 5.3M |
| 2023-12-19 | 385.76 | $343.50 | 3.3M |
| 2023-12-18 | 390.20 | $348.25 | 3.9M |
| 2023-12-15 | 394.62 | $356.25 | 4.7M |
| 2023-12-14 | 398.66 | $360.25 | 5.3M |
| 2023-12-13 | 402.70 | $358.50 | 5.8M |
| 2023-12-12 | 407.36 | $372.50 | 4.0M |
| 2023-12-11 | 411.02 | $381.50 | 4.0M |
| 2023-12-08 | 414.13 | $391.50 | 5.1M |
| 2023-12-07 | 416.51 | $396.25 | 4.5M |
| 2023-12-06 | 418.65 | $413.00 | 4.3M |
| 2023-12-05 | 419.24 | $405.75 | 4.5M |
| 2023-12-04 | 420.66 | $408.75 | 5.0M |
| 2023-12-01 | 421.92 | $397.35 | 4.9M |
| 2023-11-30 | 424.50 | $400.50 | 5.4M |
| 2023-11-29 | 427.03 | $397.25 | 4.6M |
| 2023-11-28 | 430.16 | $395.50 | 4.3M |
| 2023-11-27 | 433.81 | $398.25 | 3.7M |
| 2023-11-24 | 437.56 | $397.50 | 2.0M |
| 2023-11-22 | 441.77 | $395.25 | 4.6M |
| 2023-11-21 | 446.67 | $399.75 | 4.4M |
| 2023-11-20 | 451.61 | $392.50 | 4.6M |
| 2023-11-17 | 457.83 | $407.00 | 4.4M |
| 2023-11-16 | 463.18 | $406.90 | 5.1M |
| 2023-11-15 | 469.10 | $407.50 | 5.9M |
| 2023-11-14 | 475.59 | $408.50 | 6.2M |
| 2023-11-13 | 482.65 | $436.00 | 4.2M |
| 2023-11-10 | 487.56 | $432.00 | 6.3M |
| 2023-11-09 | 493.41 | $462.75 | 6.8M |
| 2023-11-08 | 496.64 | $451.50 | 4.7M |
| 2023-11-07 | 501.39 | $452.50 | 5.1M |
| 2023-11-06 | 506.53 | $465.25 | 4.1M |
| 2023-11-03 | 510.88 | $470.50 | 5.7M |
| 2023-11-02 | 515.13 | $487.50 | 5.2M |
| 2023-11-01 | 518.04 | $514.25 | 6.1M |
| 2023-10-31 | 518.44 | $542.50 | 4.7M |
| 2023-10-30 | 515.91 | $550.75 | 5.6M |
| 2023-10-27 | 512.24 | $568.75 | 7.4M |
| 2023-10-26 | 506.29 | $577.25 | 7.6M |
| 2023-10-25 | 498.82 | $545.00 | 6.0M |
| 2023-10-24 | 493.96 | $507.75 | 5.2M |
| 2023-10-23 | 492.51 | $522.50 | 6.4M |
| 2023-10-20 | 489.35 | $527.00 | 6.5M |
| 2023-10-19 | 485.39 | $504.00 | 8.0M |
| 2023-10-18 | 483.43 | $490.25 | 5.8M |
| 2023-10-17 | 482.71 | $470.75 | 5.5M |
| 2023-10-16 | 483.97 | $466.00 | 4.4M |
| 2023-10-13 | 485.86 | $482.50 | 6.4M |
| 2023-10-12 | 486.21 | $464.75 | 6.0M |
| 2023-10-11 | 488.47 | $459.25 | 4.7M |
| 2023-10-10 | 491.55 | $469.00 | 4.6M |
| 2023-10-09 | 493.92 | $476.50 | 4.6M |
| 2023-10-06 | 495.75 | $484.00 | 7.2M |
| 2023-10-05 | 496.99 | $509.25 | 4.8M |
| 2023-10-04 | 495.70 | $504.25 | 6.0M |
| 2023-10-03 | 494.80 | $525.25 | 5.5M |
| 2023-10-02 | 491.59 | $498.75 | 5.1M |
| 2023-09-29 | 490.84 | $511.00 | 6.5M |
| 2023-09-28 | 488.72 | $512.00 | 5.7M |
| 2023-09-27 | 486.27 | $523.75 | 6.1M |
| 2023-09-26 | 482.32 | $527.50 | 4.8M |
| 2023-09-25 | 477.57 | $504.50 | 4.6M |
| 2023-09-22 | 474.73 | $511.75 | 5.4M |
| 2023-09-21 | 470.84 | $512.00 | 5.7M |
| 2023-09-20 | 466.50 | $484.00 | 4.7M |
| 2023-09-19 | 464.66 | $472.25 | 4.3M |
| 2023-09-18 | 463.86 | $468.75 | 3.6M |
| 2023-09-15 | 463.35 | $470.50 | 4.9M |
| 2023-09-14 | 462.59 | $447.00 | 4.9M |
| 2023-09-13 | 464.24 | $457.50 | 4.8M |
| 2023-09-12 | 464.94 | $462.25 | 3.8M |
| 2023-09-11 | 465.23 | $447.25 | 3.8M |
| 2023-09-08 | 467.12 | $463.50 | 4.0M |
| 2023-09-07 | 467.50 | $465.25 | 4.7M |
| 2023-09-06 | 467.74 | $454.50 | 4.8M |
| 2023-09-05 | 469.13 | $443.00 | 3.6M |
| 2023-09-01 | 471.88 | $444.25 | 4.5M |
| 2023-08-31 | 474.79 | $442.75 | 4.2M |
| 2023-08-30 | 478.16 | $445.75 | 4.8M |
| 2023-08-29 | 481.58 | $453.50 | 5.5M |
| 2023-08-28 | 484.53 | $484.50 | 4.4M |
| 2023-08-25 | 484.53 | $495.50 | 8.6M |
| 2023-08-24 | 483.38 | $507.75 | 6.1M |
| 2023-08-23 | 480.82 | $475.75 | 5.3M |
| 2023-08-22 | 481.35 | $499.50 | 4.8M |
| 2023-08-21 | 479.44 | $496.75 | 5.4M |
| 2023-08-18 | 477.62 | $522.00 | 6.6M |
| 2023-08-17 | 472.94 | $519.50 | 5.9M |
| 2023-08-16 | 468.04 | $502.50 | 5.5M |
| 2023-08-15 | 464.42 | $486.50 | 4.7M |
| 2023-08-14 | 462.09 | $471.50 | 5.3M |
| 2023-08-11 | 461.10 | $487.75 | 5.4M |
| 2023-08-10 | 458.29 | $478.25 | 7.1M |
| 2023-08-09 | 456.19 | $480.00 | 5.7M |
| 2023-08-08 | 453.69 | $464.75 | 4.8M |
| 2023-08-07 | 452.52 | $452.75 | 4.3M |
| 2023-08-04 | 452.50 | $464.25 | 6.4M |
| 2023-08-03 | 451.26 | $458.00 | 5.7M |
| 2023-08-02 | 450.55 | $454.50 | 7.0M |
| 2023-08-01 | 450.14 | $426.50 | 4.3M |
| 2023-07-31 | 452.63 | $422.75 | 3.4M |
| 2023-07-28 | 455.77 | $424.00 | 6.3M |
| 2023-07-27 | 459.12 | $448.25 | 6.6M |
| 2023-07-26 | 460.26 | $444.00 | 4.9M |
| 2023-07-25 | 461.97 | $439.50 | 3.3M |
| 2023-07-24 | 464.34 | $448.50 | 3.3M |
| 2023-07-21 | 466.01 | $450.75 | 5.3M |
| 2023-07-20 | 467.61 | $446.25 | 5.9M |
| 2023-07-19 | 469.86 | $416.50 | 4.8M |
| 2023-07-18 | 475.48 | $416.50 | 4.8M |
| 2023-07-17 | 481.68 | $427.00 | 3.4M |
| 2023-07-14 | 487.44 | $438.75 | 4.8M |
| 2023-07-13 | 492.57 | $438.50 | 4.6M |
| 2023-07-12 | 498.26 | $461.00 | 5.3M |
| 2023-07-11 | 502.18 | $479.00 | 3.5M |
| 2023-07-10 | 504.62 | $485.75 | 3.9M |
| 2023-07-07 | 506.61 | $486.25 | 3.9M |
| 2023-07-06 | 508.75 | $481.00 | 4.2M |
| 2023-07-05 | 511.67 | $469.75 | 3.5M |
| 2023-07-03 | 516.08 | $469.75 | 1.7M |
| 2023-06-30 | 520.96 | $472.75 | 4.8M |
| 2023-06-29 | 526.03 | $495.00 | 4.6M |
| 2023-06-28 | 529.30 | $491.25 | 5.3M |
| 2023-06-27 | 533.30 | $494.50 | 4.7M |
| 2023-06-26 | 537.39 | $520.25 | 4.4M |
| 2023-06-23 | 539.19 | $500.50 | 5.0M |
| 2023-06-22 | 543.27 | $485.50 | 4.8M |
| 2023-06-21 | 549.35 | $502.25 | 5.0M |
| 2023-06-20 | 554.30 | $489.25 | 4.5M |
| 2023-06-16 | 561.15 | $487.25 | 5.1M |
| 2023-06-15 | 568.93 | $478.25 | 6.7M |
| 2023-06-14 | 578.48 | $494.50 | 6.6M |
| 2023-06-13 | 587.32 | $505.50 | 5.7M |
| 2023-06-12 | 595.93 | $517.25 | 4.2M |
| 2023-06-09 | 604.21 | $544.65 | 4.7M |
| 2023-06-08 | 610.48 | $551.25 | 4.3M |
| 2023-06-07 | 616.72 | $571.00 | 5.6M |
| 2023-06-06 | 621.53 | $543.00 | 3.7M |
| 2023-06-05 | 629.79 | $542.50 | 5.0M |
| 2023-06-02 | 638.98 | $543.50 | 4.7M |
| 2023-06-01 | 649.03 | $555.50 | 4.7M |
| 2023-05-31 | 658.88 | $576.50 | 5.2M |
| 2023-05-30 | 667.55 | $564.75 | 5.5M |
| 2023-05-26 | 678.37 | $572.75 | 6.6M |
| 2023-05-25 | 689.49 | $620.00 | 6.0M |
| 2023-05-24 | 696.80 | $666.75 | 5.2M |
| 2023-05-23 | 699.97 | $656.75 | 4.5M |
| 2023-05-22 | 704.52 | $632.50 | 3.2M |
| 2023-05-19 | 712.10 | $639.00 | 4.6M |
| 2023-05-18 | 719.79 | $634.50 | 5.9M |
| 2023-05-17 | 728.77 | $670.25 | 4.5M |
| 2023-05-16 | 734.93 | $695.25 | 4.0M |
| 2023-05-15 | 739.11 | $697.50 | 3.5M |
| 2023-05-12 | 743.49 | $708.50 | 4.1M |
| 2023-05-11 | 747.17 | $701.00 | 4.4M |
| 2023-05-10 | 752.03 | $706.75 | 5.6M |
| 2023-05-09 | 756.80 | $730.00 | 2.8M |
| 2023-05-08 | 759.62 | $716.00 | 3.1M |
| 2023-05-05 | 764.21 | $721.00 | 4.5M |
| 2023-05-04 | 768.76 | $769.50 | 5.6M |
| 2023-05-03 | 768.68 | $760.50 | 6.1M |
| 2023-05-02 | 769.54 | $745.25 | 5.5M |
| 2023-05-01 | 772.10 | $726.25 | 3.6M |
| 2023-04-28 | 776.92 | $724.00 | 5.5M |
| 2023-04-27 | 782.50 | $739.00 | 5.7M |
| 2023-04-26 | 787.07 | $803.75 | 5.3M |
| 2023-04-25 | 785.32 | $817.25 | 5.2M |
| 2023-04-24 | 781.96 | $773.25 | 4.4M |
| 2023-04-21 | 782.87 | $768.25 | 4.6M |
| 2023-04-20 | 784.41 | $770.25 | 5.7M |
| 2023-04-19 | 785.90 | $751.75 | 4.1M |
| 2023-04-18 | 789.50 | $750.50 | 3.7M |
| 2023-04-17 | 793.60 | $750.75 | 3.9M |
| 2023-04-14 | 798.11 | $751.75 | 5.7M |
| 2023-04-13 | 802.99 | $747.50 | 4.9M |
| 2023-04-12 | 808.84 | $792.25 | 5.8M |
| 2023-04-11 | 810.58 | $772.00 | 3.5M |
| 2023-04-10 | 814.64 | $757.25 | 3.5M |
| 2023-04-06 | 820.69 | $755.25 | 4.6M |
| 2023-04-05 | 827.57 | $771.00 | 4.7M |
| 2023-04-04 | 833.53 | $746.75 | 4.5M |
| 2023-04-03 | 842.66 | $739.00 | 4.4M |
| 2023-03-31 | 853.57 | $734.00 | 5.6M |
| 2023-03-30 | 866.16 | $772.00 | 4.6M |
| 2023-03-29 | 876.07 | $794.00 | 4.8M |
| 2023-03-28 | 884.71 | $838.75 | 4.4M |
| 2023-03-27 | 889.55 | $825.25 | 4.4M |
| 2023-03-24 | 896.32 | $808.50 | 5.9M |
| 2023-03-23 | 905.56 | $817.25 | 7.6M |
| 2023-03-22 | 914.86 | $846.50 | 7.2M |
| 2023-03-21 | 922.05 | $818.50 | 4.2M |
| 2023-03-20 | 932.95 | $854.25 | 4.7M |
| 2023-03-17 | 941.24 | $862.25 | 6.6M |
| 2023-03-16 | 949.55 | $850.50 | 7.0M |
| 2023-03-15 | 959.98 | $923.25 | 8.7M |
| 2023-03-14 | 963.85 | $936.50 | 7.0M |
| 2023-03-13 | 966.73 | $1004.75 | 10.1M |
| 2023-03-10 | 962.72 | $1027.00 | 10.8M |
| 2023-03-09 | 955.96 | $986.25 | 6.5M |
| 2023-03-08 | 952.77 | $935.25 | 5.3M |
| 2023-03-07 | 954.61 | $949.00 | 6.3M |
| 2023-03-06 | 955.20 | $915.00 | 4.7M |
| 2023-03-03 | 959.44 | $918.25 | 4.4M |
| 2023-03-02 | 963.77 | $978.25 | 5.1M |
| 2023-03-01 | 962.25 | $1001.75 | 5.4M |
| 2023-02-28 | 958.09 | $978.25 | 4.4M |
| 2023-02-27 | 955.97 | $973.25 | 4.5M |
| 2023-02-24 | 954.15 | $994.75 | 6.2M |
| 2023-02-23 | 949.87 | $946.25 | 5.4M |
| 2023-02-22 | 950.25 | $971.00 | 5.6M |
| 2023-02-21 | 948.07 | $971.75 | 5.0M |
| 2023-02-17 | 945.58 | $907.25 | 6.0M |
| 2023-02-16 | 949.61 | $887.50 | 6.4M |
| 2023-02-15 | 956.15 | $839.50 | 4.9M |
| 2023-02-14 | 968.43 | $859.00 | 8.3M |
| 2023-02-13 | 979.95 | $877.50 | 4.4M |
| 2023-02-10 | 990.73 | $921.75 | 6.4M |
| 2023-02-09 | 997.99 | $903.25 | 6.2M |
| 2023-02-08 | 1007.97 | $879.00 | 5.8M |
| 2023-02-07 | 1021.54 | $834.50 | 7.8M |
| 2023-02-06 | 1041.23 | $889.50 | 5.1M |
| 2023-02-03 | 1057.20 | $866.75 | 8.5M |
| 2023-02-02 | 1077.25 | $825.25 | 8.7M |
| 2023-02-01 | 1103.78 | $921.00 | 7.7M |
| 2023-01-31 | 1123.02 | $984.00 | 4.0M |
| 2023-01-30 | 1137.65 | $1030.00 | 4.8M |
| 2023-01-27 | 1148.98 | $971.25 | 5.0M |
| 2023-01-26 | 1167.69 | $999.75 | 4.9M |
| 2023-01-25 | 1185.37 | $1060.50 | 5.4M |
| 2023-01-24 | 1198.51 | $1053.25 | 3.8M |
| 2023-01-23 | 1213.80 | $1046.00 | 4.8M |
| 2023-01-20 | 1231.46 | $1119.75 | 4.3M |
| 2023-01-19 | 1243.22 | $1220.50 | 4.5M |
| 2023-01-18 | 1245.62 | $1183.50 | 4.9M |
| 2023-01-17 | 1252.15 | $1140.50 | 3.4M |
| 2023-01-13 | 1263.91 | $1145.25 | 4.0M |
| 2023-01-12 | 1276.40 | $1168.50 | 6.4M |
| 2023-01-11 | 1287.75 | $1186.50 | 3.5M |
| 2023-01-10 | 1298.41 | $1250.75 | 3.9M |
| 2023-01-09 | 1303.43 | $1282.00 | 4.1M |
| 2023-01-06 | 1305.69 | $1310.00 | 5.1M |
| 2023-01-05 | 1305.23 | $1423.25 | 4.1M |
| 2023-01-04 | 1292.81 | $1360.25 | 4.7M |
| 2023-01-03 | 1285.71 | $1378.75 | 3.4M |
| 2022-12-30 | 1275.92 | $1350.25 | 3.4M |
| 2022-12-29 | 1268.09 | $1346.50 | 3.3M |
| 2022-12-28 | 1259.84 | $1451.75 | 4.2M |
| 2022-12-27 | 1239.64 | $1395.25 | 3.7M |
| 2022-12-23 | 1223.26 | $1337.50 | 4.4M |
| 2022-12-22 | 1211.23 | $1343.75 | 4.6M |
| 2022-12-21 | 1197.28 | $1257.50 | 3.8M |
| 2022-12-20 | 1190.94 | $1313.25 | 3.9M |
| 2022-12-19 | 1178.07 | $1307.75 | 4.0M |
| 2022-12-16 | 1164.42 | $1256.00 | 4.7M |
| 2022-12-15 | 1154.78 | $1219.50 | 5.3M |
| 2022-12-14 | 1147.96 | $1110.75 | 6.3M |
| 2022-12-13 | 1151.88 | $1083.50 | 7.2M |
| 2022-12-12 | 1159.08 | $1119.25 | 3.6M |
| 2022-12-09 | 1163.27 | $1162.25 | 4.9M |
| 2022-12-08 | 1163.38 | $1140.00 | 4.5M |
| 2022-12-07 | 1165.84 | $1181.00 | 5.3M |
| 2022-12-06 | 1164.24 | $1164.50 | 4.3M |
| 2022-12-05 | 1164.21 | $1096.25 | 3.8M |
| 2022-12-02 | 1171.37 | $1044.75 | 4.8M |
| 2022-12-01 | 1184.70 | $1031.25 | 3.7M |
| 2022-11-30 | 1200.85 | $1034.50 | 6.0M |
| 2022-11-29 | 1218.36 | $1198.00 | 3.8M |
| 2022-11-28 | 1220.50 | $1170.75 | 3.4M |
| 2022-11-25 | 1225.74 | $1120.75 | 1.5M |
| 2022-11-23 | 1236.79 | $1098.50 | 4.0M |
| 2022-11-22 | 1251.35 | $1133.00 | 3.2M |
| 2022-11-21 | 1263.81 | $1181.00 | 3.9M |
| 2022-11-18 | 1272.52 | $1145.75 | 4.4M |
| 2022-11-17 | 1285.87 | $1144.75 | 5.3M |
| 2022-11-16 | 1300.72 | $1136.25 | 5.2M |
| 2022-11-15 | 1318.04 | $1091.75 | 7.5M |
| 2022-11-14 | 1341.85 | $1138.00 | 5.1M |
| 2022-11-11 | 1363.31 | $1109.25 | 5.6M |
| 2022-11-10 | 1390.06 | $1177.00 | 7.3M |
| 2022-11-09 | 1412.48 | $1509.25 | 4.9M |
| 2022-11-08 | 1402.30 | $1410.00 | 5.0M |
| 2022-11-07 | 1401.49 | $1441.50 | 3.9M |
| 2022-11-04 | 1397.28 | $1488.75 | 6.9M |
| 2022-11-03 | 1387.65 | $1561.25 | 5.6M |
| 2022-11-02 | 1369.37 | $1476.00 | 7.7M |
| 2022-11-01 | 1358.15 | $1337.25 | 4.8M |
| 2022-10-31 | 1360.35 | $1297.50 | 4.6M |
| 2022-10-28 | 1366.96 | $1254.50 | 5.9M |
| 2022-10-27 | 1378.80 | $1380.00 | 5.5M |
| 2022-10-26 | 1378.68 | $1308.00 | 6.5M |
| 2022-10-25 | 1386.12 | $1227.75 | 4.8M |
| 2022-10-24 | 1402.79 | $1306.00 | 5.8M |
| 2022-10-21 | 1412.97 | $1352.00 | 6.7M |
| 2022-10-20 | 1419.39 | $1454.75 | 5.8M |
| 2022-10-19 | 1415.67 | $1429.00 | 5.8M |
| 2022-10-18 | 1414.27 | $1414.75 | 6.6M |
| 2022-10-17 | 1414.22 | $1450.00 | 5.6M |
| 2022-10-14 | 1410.45 | $1609.50 | 6.8M |
| 2022-10-13 | 1389.50 | $1477.75 | 9.0M |
| 2022-10-12 | 1380.21 | $1583.75 | 5.1M |
| 2022-10-11 | 1358.78 | $1580.00 | 6.3M |
| 2022-10-10 | 1335.49 | $1523.25 | 5.7M |
| 2022-10-07 | 1315.73 | $1476.75 | 6.2M |
| 2022-10-06 | 1298.78 | $1324.25 | 5.4M |
| 2022-10-05 | 1296.10 | $1290.25 | 5.5M |
| 2022-10-04 | 1296.72 | $1291.50 | 5.5M |
| 2022-10-03 | 1297.27 | $1424.25 | 5.1M |
| 2022-09-30 | 1283.90 | $1533.00 | 6.4M |
| 2022-09-29 | 1257.68 | $1453.75 | 6.4M |
| 2022-09-28 | 1237.04 | $1342.00 | 5.4M |
| 2022-09-27 | 1225.99 | $1423.25 | 6.0M |
| 2022-09-26 | 1205.23 | $1424.25 | 6.5M |
| 2022-09-23 | 1182.17 | $1406.50 | 7.0M |
| 2022-09-22 | 1158.56 | $1342.00 | 6.1M |
| 2022-09-21 | 1139.25 | $1294.50 | 7.2M |
| 2022-09-20 | 1122.91 | $1227.00 | 4.8M |
| 2022-09-19 | 1111.95 | $1198.00 | 4.8M |
| 2022-09-16 | 1102.89 | $1228.00 | 7.1M |
| 2022-09-15 | 1089.72 | $1203.50 | 6.7M |
| 2022-09-14 | 1077.74 | $1146.00 | 5.8M |
| 2022-09-13 | 1070.56 | $1174.00 | 7.2M |
| 2022-09-12 | 1059.67 | $1007.75 | 4.8M |
| 2022-09-09 | 1065.14 | $1046.00 | 5.4M |
| 2022-09-08 | 1067.15 | $1117.25 | 6.1M |
| 2022-09-07 | 1061.88 | $1135.50 | 4.9M |
| 2022-09-06 | 1054.13 | $1207.25 | 5.9M |
| 2022-09-02 | 1038.01 | $1180.75 | 7.1M |
| 2022-09-01 | 1022.98 | $1133.00 | 6.7M |
| 2022-08-31 | 1011.40 | $1134.75 | 5.4M |
| 2022-08-30 | 998.42 | $1113.25 | 6.2M |
| 2022-08-29 | 986.33 | $1078.00 | 5.3M |
| 2022-08-26 | 976.68 | $1046.50 | 6.7M |
| 2022-08-25 | 969.33 | $932.50 | 3.5M |
| 2022-08-24 | 973.21 | $983.50 | 3.2M |
| 2022-08-23 | 972.12 | $992.00 | 4.2M |
| 2022-08-22 | 970.03 | $988.50 | 4.2M |
| 2022-08-19 | 968.09 | $916.50 | 4.3M |
| 2022-08-18 | 973.52 | $866.00 | 3.6M |
| 2022-08-17 | 984.84 | $872.00 | 5.1M |
| 2022-08-16 | 996.71 | $842.25 | 4.4M |
| 2022-08-15 | 1012.97 | $836.25 | 3.6M |
| 2022-08-12 | 1031.58 | $857.25 | 3.6M |
| 2022-08-11 | 1049.93 | $908.50 | 4.9M |
| 2022-08-10 | 1064.81 | $895.75 | 4.4M |
| 2022-08-09 | 1082.61 | $975.50 | 4.4M |
| 2022-08-08 | 1093.88 | $943.75 | 4.9M |
| 2022-08-05 | 1109.69 | $934.50 | 5.5M |
| 2022-08-04 | 1128.13 | $912.50 | 4.8M |
| 2022-08-03 | 1150.82 | $926.50 | 5.0M |
| 2022-08-02 | 1174.44 | $1007.00 | 5.8M |
| 2022-08-01 | 1192.06 | $997.25 | 5.0M |
| 2022-07-29 | 1212.57 | $995.75 | 4.7M |
| 2022-07-28 | 1235.39 | $1053.25 | 4.5M |
| 2022-07-27 | 1254.57 | $1086.75 | 5.2M |
| 2022-07-26 | 1272.23 | $1240.50 | 3.7M |
| 2022-07-25 | 1275.57 | $1170.75 | 3.8M |
| 2022-07-22 | 1286.60 | $1152.00 | 4.9M |
| 2022-07-21 | 1300.77 | $1095.00 | 4.8M |
| 2022-07-20 | 1322.43 | $1144.00 | 4.8M |
| 2022-07-19 | 1341.22 | $1203.75 | 4.0M |
| 2022-07-18 | 1355.69 | $1322.25 | 4.4M |
| 2022-07-15 | 1359.21 | $1291.00 | 4.0M |
| 2022-07-14 | 1366.38 | $1363.25 | 4.6M |
| 2022-07-13 | 1366.71 | $1378.00 | 5.5M |
| 2022-07-12 | 1365.53 | $1369.50 | 4.1M |
| 2022-07-11 | 1365.11 | $1331.00 | 3.6M |
| 2022-07-08 | 1368.70 | $1251.00 | 4.1M |
| 2022-07-07 | 1381.09 | $1257.00 | 3.2M |
| 2022-07-06 | 1394.15 | $1341.25 | 3.7M |
| 2022-07-05 | 1399.72 | $1366.50 | 4.5M |
| 2022-07-01 | 1403.21 | $1440.50 | 4.2M |
| 2022-06-30 | 1399.29 | $1471.00 | 5.6M |
| 2022-06-29 | 1391.74 | $1416.25 | 4.5M |
| 2022-06-28 | 1389.16 | $1419.25 | 4.7M |
| 2022-06-27 | 1385.99 | $1300.00 | 3.4M |
| 2022-06-24 | 1395.05 | $1275.25 | 3.5M |
| 2022-06-23 | 1407.66 | $1421.25 | 4.0M |
| 2022-06-22 | 1406.23 | $1484.75 | 4.1M |
| 2022-06-21 | 1397.96 | $1479.50 | 3.3M |
| 2022-06-17 | 1389.38 | $1599.00 | 4.9M |
| 2022-06-16 | 1367.31 | $1652.25 | 5.2M |
| 2022-06-15 | 1337.32 | $1479.25 | 5.7M |
| 2022-06-14 | 1322.38 | $1595.75 | 4.8M |
| 2022-06-13 | 1293.60 | $1605.25 | 6.2M |
| 2022-06-10 | 1260.80 | $1413.00 | 5.6M |
| 2022-06-09 | 1244.78 | $1275.75 | 4.5M |
| 2022-06-08 | 1241.52 | $1180.00 | 3.0M |
| 2022-06-07 | 1247.99 | $1156.25 | 3.8M |
| 2022-06-06 | 1257.65 | $1186.25 | 4.0M |
| 2022-06-03 | 1265.16 | $1199.00 | 5.0M |
| 2022-06-02 | 1272.13 | $1112.50 | 4.4M |
| 2022-06-01 | 1288.93 | $1212.50 | 5.0M |
| 2022-05-31 | 1296.98 | $1182.75 | 4.9M |
| 2022-05-27 | 1309.00 | $1175.25 | 3.9M |
| 2022-05-26 | 1323.08 | $1304.00 | 4.0M |
| 2022-05-25 | 1325.09 | $1422.50 | 4.4M |
| 2022-05-24 | 1314.83 | $1483.50 | 5.5M |
| 2022-05-23 | 1297.08 | $1395.25 | 4.4M |
| 2022-05-20 | 1286.74 | $1468.25 | 6.9M |
| 2022-05-19 | 1267.64 | $1456.50 | 6.4M |
| 2022-05-18 | 1247.76 | $1430.25 | 5.2M |
| 2022-05-17 | 1228.55 | $1248.75 | 4.8M |
| 2022-05-16 | 1226.42 | $1351.25 | 4.4M |
| 2022-05-13 | 1213.28 | $1311.00 | 5.1M |
| 2022-05-12 | 1202.99 | $1469.00 | 7.0M |
| 2022-05-11 | 1174.99 | $1460.75 | 7.0M |
| 2022-05-10 | 1144.91 | $1341.25 | 7.6M |
| 2022-05-09 | 1124.25 | $1390.25 | 6.6M |
| 2022-05-06 | 1096.25 | $1245.25 | 8.0M |
| 2022-05-05 | 1080.56 | $1198.75 | 7.0M |
| 2022-05-04 | 1068.12 | $1044.75 | 6.6M |
| 2022-05-03 | 1070.58 | $1163.25 | 4.8M |
| 2022-05-02 | 1060.83 | $1166.00 | 6.4M |
| 2022-04-29 | 1049.76 | $1225.75 | 5.0M |
| 2022-04-28 | 1031.23 | $1083.75 | 5.7M |
| 2022-04-27 | 1025.70 | $1211.50 | 5.8M |
| 2022-04-26 | 1006.15 | $1205.00 | 5.1M |
| 2022-04-25 | 985.21 | $1084.50 | 5.4M |
| 2022-04-22 | 974.76 | $1128.50 | 4.9M |
| 2022-04-21 | 958.58 | $1045.00 | 4.6M |
| 2022-04-20 | 949.48 | $986.00 | 3.6M |
| 2022-04-19 | 945.64 | $944.25 | 3.0M |
| 2022-04-18 | 945.78 | $1009.50 | 3.5M |
| 2022-04-14 | 939.08 | $1013.50 | 3.3M |
| 2022-04-13 | 931.24 | $949.00 | 3.2M |
| 2022-04-12 | 929.38 | $1009.75 | 4.4M |
| 2022-04-11 | 920.91 | $996.00 | 3.4M |
| 2022-04-08 | 913.01 | $930.00 | 3.4M |
| 2022-04-07 | 911.22 | $893.50 | 4.1M |
| 2022-04-06 | 913.09 | $899.50 | 4.9M |
| 2022-04-05 | 914.52 | $844.25 | 3.2M |
| 2022-04-04 | 921.91 | $792.75 | 2.3M |
| 2022-04-01 | 935.51 | $844.50 | 3.6M |
| 2022-03-31 | 945.09 | $841.75 | 3.4M |
| 2022-03-30 | 955.97 | $808.00 | 3.5M |
| 2022-03-29 | 971.54 | $784.25 | 3.5M |
| 2022-03-28 | 991.26 | $826.50 | 3.2M |
| 2022-03-25 | 1008.60 | $866.25 | 3.9M |
| 2022-03-24 | 1023.59 | $864.75 | 3.3M |
| 2022-03-23 | 1040.31 | $925.75 | 4.0M |
| 2022-03-22 | 1052.37 | $888.25 | 3.4M |
| 2022-03-21 | 1069.64 | $943.50 | 4.1M |
| 2022-03-18 | 1082.92 | $937.25 | 4.0M |
| 2022-03-17 | 1098.25 | $998.00 | 2.9M |
| 2022-03-16 | 1108.81 | $1034.50 | 4.6M |
| 2022-03-15 | 1116.63 | $1166.00 | 3.6M |
| 2022-03-14 | 1111.43 | $1284.75 | 3.3M |
| 2022-03-11 | 1093.19 | $1213.50 | 3.0M |
| 2022-03-10 | 1080.52 | $1144.25 | 3.2M |
| 2022-03-09 | 1073.81 | $1109.00 | 3.5M |
| 2022-03-08 | 1070.11 | $1241.75 | 5.3M |
| 2022-03-07 | 1052.04 | $1225.25 | 4.0M |
| 2022-03-04 | 1033.81 | $1102.75 | 3.9M |
| 2022-03-03 | 1026.55 | $1056.75 | 3.6M |
| 2022-03-02 | 1023.38 | $1014.50 | 3.3M |
| 2022-03-01 | 1024.31 | $1066.25 | 4.5M |
| 2022-02-28 | 1019.90 | $1018.25 | 4.5M |
| 2022-02-25 | 1020.07 | $1029.25 | 3.4M |
| 2022-02-24 | 1019.10 | $1083.00 | 5.9M |
| 2022-02-23 | 1012.38 | $1200.25 | 4.2M |
| 2022-02-22 | 992.60 | $1115.00 | 4.5M |
| 2022-02-18 | 979.72 | $1082.25 | 4.7M |
| 2022-02-17 | 968.92 | $1047.25 | 3.1M |
| 2022-02-16 | 960.68 | $962.00 | 3.2M |
| 2022-02-15 | 960.54 | $961.25 | 3.3M |
| 2022-02-14 | 960.46 | $1038.00 | 4.4M |
| 2022-02-11 | 952.30 | $1040.50 | 4.7M |
| 2022-02-10 | 943.02 | $950.75 | 4.9M |
| 2022-02-09 | 942.21 | $891.50 | 2.6M |
| 2022-02-08 | 947.54 | $952.00 | 2.7M |
| 2022-02-07 | 947.07 | $984.00 | 2.2M |
| 2022-02-04 | 943.19 | $963.75 | 3.1M |
| 2022-02-03 | 941.02 | $999.00 | 3.1M |
| 2022-02-02 | 934.92 | $892.75 | 3.1M |
| 2022-02-01 | 939.36 | $914.50 | 2.3M |
| 2022-01-31 | 941.97 | $934.50 | 2.6M |
| 2022-01-28 | 942.76 | $1033.00 | 3.2M |
| 2022-01-27 | 933.26 | $1140.00 | 3.2M |
| 2022-01-26 | 911.50 | $1103.75 | 4.1M |
| 2022-01-25 | 891.26 | $1102.00 | 3.7M |
| 2022-01-24 | 869.08 | $1031.75 | 5.0M |
| 2022-01-21 | 851.96 | $1044.75 | 3.7M |
| 2022-01-20 | 831.66 | $965.25 | 2.5M |
| 2022-01-19 | 817.60 | $928.75 | 2.1M |
| 2022-01-18 | 805.90 | $897.50 | 2.3M |
| 2022-01-14 | 796.26 | $837.50 | 2.5M |
| 2022-01-13 | 791.92 | $851.50 | 2.5M |
| 2022-01-12 | 785.65 | $792.50 | 1.9M |
| 2022-01-11 | 784.93 | $803.75 | 2.0M |
| 2022-01-10 | 782.94 | $838.75 | 2.2M |
| 2022-01-07 | 777.07 | $842.50 | 1.8M |
| 2022-01-06 | 770.18 | $817.50 | 1.7M |
| 2022-01-05 | 765.20 | $816.25 | 1.9M |
| 2022-01-04 | 759.83 | $746.25 | 1.5M |
| 2022-01-03 | 761.26 | $717.50 | 1.1M |
| 2021-12-31 | 765.86 | $742.50 | 746444 |
| 2021-12-30 | 768.32 | $726.25 | 609786 |
| 2021-12-29 | 772.75 | $720.00 | 1.0M |
| 2021-12-28 | 778.30 | $718.75 | 1.0M |
| 2021-12-27 | 784.57 | $711.25 | 813840 |
| 2021-12-23 | 792.29 | $747.50 | 959705 |
| 2021-12-22 | 797.01 | $765.00 | 1.0M |
| 2021-12-21 | 800.38 | $792.50 | 1.3M |
| 2021-12-20 | 801.20 | $850.00 | 1.5M |
| 2021-12-17 | 796.07 | $825.00 | 1.6M |
| 2021-12-16 | 793.02 | $812.50 | 1.8M |
| 2021-12-15 | 790.97 | $757.50 | 1.9M |
| 2021-12-14 | 794.50 | $811.25 | 1.5M |
| 2021-12-13 | 792.73 | $787.50 | 1.3M |
| 2021-12-10 | 793.28 | $753.75 | 1.6M |
| 2021-12-09 | 797.44 | $778.75 | 1.6M |
| 2021-12-08 | 799.41 | $747.50 | 1.3M |
| 2021-12-07 | 804.88 | $756.25 | 1.6M |
| 2021-12-06 | 809.99 | $832.50 | 1.4M |
| 2021-12-03 | 807.63 | $852.50 | 2.1M |
| 2021-12-02 | 802.90 | $811.25 | 2.0M |
| 2021-12-01 | 802.02 | $831.25 | 1.7M |
| 2021-11-30 | 798.95 | $788.75 | 1.5M |
| 2021-11-29 | 800.02 | $756.25 | 1.2M |
| 2021-11-26 | 804.63 | $807.50 | 1.2M |
| 2021-11-24 | 804.33 | $765.00 | 1.2M |
| 2021-11-23 | 808.47 | $773.75 | 1.6M |
| 2021-11-22 | 812.12 | $763.75 | 1.3M |
| 2021-11-19 | 817.21 | $736.25 | 984478 |
| 2021-11-18 | 825.73 | $748.75 | 1.1M |
| 2021-11-17 | 833.84 | $773.75 | 755726 |
| 2021-11-16 | 840.16 | $773.75 | 749792 |
| 2021-11-15 | 847.15 | $791.25 | 1.0M |
| 2021-11-12 | 853.04 | $790.00 | 923637 |
| 2021-11-11 | 859.67 | $816.25 | 766002 |
| 2021-11-10 | 864.24 | $825.00 | 1.6M |
| 2021-11-09 | 868.37 | $788.75 | 1.3M |
| 2021-11-08 | 876.75 | $773.75 | 805918 |
| 2021-11-05 | 887.60 | $771.25 | 1.2M |
| 2021-11-04 | 899.84 | $773.75 | 1.2M |
| 2021-11-03 | 913.12 | $802.50 | 964349 |
| 2021-11-02 | 924.76 | $828.75 | 628822 |
| 2021-11-01 | 934.87 | $841.25 | 738097 |
| 2021-10-29 | 944.72 | $848.75 | 817806 |
| 2021-10-28 | 954.83 | $862.50 | 790056 |
| 2021-10-27 | 964.54 | $891.25 | 907050 |
| 2021-10-26 | 972.26 | $898.75 | 1.0M |
| 2021-10-25 | 980.00 | $906.25 | 661824 |
| 2021-10-22 | 987.76 | $935.00 | 744554 |
| 2021-10-21 | 993.31 | $912.50 | 534139 |
| 2021-10-20 | 1001.82 | $928.75 | 593636 |
| 2021-10-19 | 1009.51 | $927.50 | 562785 |
| 2021-10-18 | 1018.14 | $946.25 | 595456 |
| 2021-10-15 | 1025.71 | $976.25 | 499992 |
| 2021-10-14 | 1030.92 | $995.00 | 725419 |
| 2021-10-13 | 1034.70 | $1053.75 | 716127 |
| 2021-10-12 | 1032.69 | $1078.75 | 847504 |
| 2021-10-11 | 1027.85 | $1068.75 | 835243 |
| 2021-10-08 | 1023.54 | $1046.25 | 715582 |
| 2021-10-07 | 1021.15 | $1028.75 | 832074 |
| 2021-10-06 | 1020.35 | $1058.75 | 1.2M |
| 2021-10-05 | 1016.31 | $1078.75 | 937071 |
| 2021-10-04 | 1009.73 | $1125.00 | 1.1M |
| 2021-10-01 | 997.60 | $1058.75 | 912870 |
| 2021-09-30 | 991.16 | $1078.75 | 1.1M |
| 2021-09-29 | 981.94 | $1067.50 | 988428 |
| 2021-09-28 | 972.94 | $1061.25 | 1.3M |
| 2021-09-27 | 963.64 | $978.75 | 651476 |
| 2021-09-24 | 962.05 | $955.00 | 580513 |
| 2021-09-23 | 962.80 | $958.75 | 683782 |
| 2021-09-22 | 963.22 | $986.25 | 892691 |
| 2021-09-21 | 960.80 | $1016.25 | 932269 |
| 2021-09-20 | 954.96 | $1018.75 | 1.3M |
| 2021-09-17 | 948.25 | $960.00 | 929447 |
| 2021-09-16 | 947.01 | $927.50 | 664802 |
| 2021-09-15 | 949.06 | $927.50 | 713431 |
| 2021-09-14 | 951.33 | $950.00 | 896416 |
| 2021-09-13 | 951.47 | $942.50 | 1.1M |
| 2021-09-10 | 952.42 | $941.25 | 778042 |
| 2021-09-09 | 953.59 | $918.75 | 727511 |
| 2021-09-08 | 957.26 | $910.00 | 700440 |
| 2021-09-07 | 962.23 | $898.75 | 523952 |
| 2021-09-03 | 968.91 | $903.75 | 570966 |
| 2021-09-02 | 975.77 | $913.75 | 686457 |
| 2021-09-01 | 982.30 | $911.25 | 627782 |
| 2021-08-31 | 989.78 | $915.00 | 624343 |
| 2021-08-30 | 997.65 | $912.50 | 645951 |
| 2021-08-27 | 1006.62 | $946.25 | 592823 |
| 2021-08-26 | 1012.97 | $973.75 | 771065 |
| 2021-08-25 | 1017.10 | $957.50 | 496667 |
| 2021-08-24 | 1023.38 | $958.75 | 483904 |
| 2021-08-23 | 1030.18 | $967.50 | 732145 |
| 2021-08-20 | 1036.78 | $1012.50 | 721627 |
| 2021-08-19 | 1039.33 | $1045.00 | 1.1M |
| 2021-08-18 | 1038.73 | $1062.50 | 930999 |
| 2021-08-17 | 1036.23 | $1032.50 | 1.2M |
| 2021-08-16 | 1036.63 | $1005.00 | 735871 |
| 2021-08-13 | 1039.95 | $1006.25 | 367321 |
| 2021-08-12 | 1043.50 | $1016.25 | 458705 |
| 2021-08-11 | 1046.37 | $1027.50 | 626026 |
| 2021-08-10 | 1048.36 | $1023.75 | 625858 |
| 2021-08-09 | 1050.95 | $1008.75 | 532328 |
| 2021-08-06 | 1055.39 | $1012.50 | 538201 |
| 2021-08-05 | 1059.90 | $1000.00 | 434928 |
| 2021-08-04 | 1066.21 | $1018.75 | 558566 |
| 2021-08-03 | 1071.20 | $1023.75 | 657346 |
| 2021-08-02 | 1076.20 | $1042.50 | 576138 |
| 2021-07-30 | 1079.75 | $1042.50 | 640469 |
| 2021-07-29 | 1083.67 | $1026.25 | 515245 |
| 2021-07-28 | 1089.71 | $1032.50 | 836006 |
| 2021-07-27 | 1095.73 | $1045.00 | 1.0M |
| 2021-07-26 | 1101.08 | $1012.50 | 470524 |
| 2021-07-23 | 1110.40 | $1015.00 | 686675 |
| 2021-07-22 | 1120.44 | $1050.00 | 494978 |
| 2021-07-21 | 1127.86 | $1072.50 | 455142 |
| 2021-07-20 | 1133.68 | $1098.75 | 739705 |
| 2021-07-19 | 1137.36 | $1137.50 | 1.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
38.94
2026-07-15
Close Price
$38.94
Vol: 54.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.84
Average
525.22
Maximum
1462.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 38.94 | $38.94 | 54.6M |
| 2026-07-14 | 38.93 | $38.63 | 51.2M |
| 2026-07-13 | 38.95 | $39.95 | 49.6M |
| 2026-07-10 | 38.84 | $37.78 | 46.5M |
| 2026-07-09 | 38.98 | $38.10 | 49.6M |
| 2026-07-08 | 39.11 | $40.08 | 65.5M |
| 2026-07-07 | 39.06 | $40.38 | 59.1M |
| 2026-07-06 | 38.99 | $38.28 | 49.3M |
| 2026-07-02 | 39.12 | $39.95 | 71.8M |
| 2026-07-01 | 39.08 | $37.88 | 47.9M |
| 2026-06-30 | 39.23 | $36.31 | 56.6M |
| 2026-06-29 | 39.54 | $38.16 | 72.5M |
| 2026-06-26 | 39.67 | $41.31 | 70.3M |
| 2026-06-25 | 39.48 | $39.47 | 75.6M |
| 2026-06-24 | 39.47 | $40.45 | 71.3M |
| 2026-06-23 | 39.36 | $40.56 | 72.2M |
| 2026-06-22 | 39.25 | $36.93 | 49.3M |
| 2026-06-18 | 39.50 | $36.75 | 60.3M |
| 2026-06-17 | 39.80 | $39.52 | 74.1M |
| 2026-06-16 | 39.86 | $38.35 | 53.0M |
| 2026-06-15 | 40.05 | $36.31 | 59.7M |
| 2026-06-12 | 40.47 | $40.04 | 68.1M |
| 2026-06-11 | 40.54 | $40.83 | 120.9M |
| 2026-06-10 | 40.54 | $45.25 | 128.8M |
| 2026-06-09 | 40.11 | $42.67 | 158.6M |
| 2026-06-08 | 39.92 | $41.26 | 87.2M |
| 2026-06-05 | 39.88 | $43.19 | 112.6M |
| 2026-06-04 | 39.66 | $37.76 | 60.9M |
| 2026-06-03 | 40.00 | $37.19 | 73.4M |
| 2026-06-02 | 40.44 | $36.91 | 41.7M |
| 2026-06-01 | 40.98 | $37.42 | 56.5M |
| 2026-05-29 | 41.53 | $38.08 | 54.2M |
| 2026-05-28 | 42.08 | $38.47 | 61.1M |
| 2026-05-27 | 42.66 | $39.44 | 64.0M |
| 2026-05-26 | 43.22 | $39.28 | 48.9M |
| 2026-05-22 | 43.86 | $41.50 | 53.5M |
| 2026-05-21 | 44.34 | $41.96 | 60.3M |
| 2026-05-20 | 44.84 | $42.19 | 65.3M |
| 2026-05-19 | 45.37 | $44.37 | 72.1M |
| 2026-05-18 | 45.77 | $43.54 | 79.1M |
| 2026-05-15 | 46.30 | $42.98 | 69.3M |
| 2026-05-14 | 46.96 | $41.07 | 52.8M |
| 2026-05-13 | 47.88 | $41.99 | 61.6M |
| 2026-05-12 | 48.79 | $43.31 | 80.1M |
| 2026-05-11 | 49.67 | $42.22 | 49.6M |
| 2026-05-08 | 50.76 | $42.57 | 60.7M |
| 2026-05-07 | 51.94 | $45.73 | 76.1M |
| 2026-05-06 | 52.92 | $45.59 | 65.0M |
| 2026-05-05 | 54.03 | $48.59 | 43.5M |
| 2026-05-04 | 54.98 | $50.51 | 51.1M |
| 2026-05-01 | 55.88 | $50.22 | 56.6M |
| 2026-04-30 | 56.92 | $51.65 | 56.6M |
| 2026-04-29 | 57.96 | $53.08 | 51.3M |
| 2026-04-28 | 58.99 | $54.05 | 47.7M |
| 2026-04-27 | 60.09 | $52.45 | 36.5M |
| 2026-04-24 | 61.52 | $52.50 | 59.4M |
| 2026-04-23 | 63.08 | $55.66 | 69.3M |
| 2026-04-22 | 64.44 | $54.73 | 53.2M |
| 2026-04-21 | 66.01 | $57.59 | 68.6M |
| 2026-04-20 | 67.40 | $56.91 | 47.6M |
| 2026-04-17 | 68.96 | $56.39 | 69.1M |
| 2026-04-16 | 70.67 | $58.61 | 55.0M |
| 2026-04-15 | 72.25 | $59.44 | 56.5M |
| 2026-04-14 | 73.80 | $62.02 | 48.2M |
| 2026-04-13 | 75.17 | $65.57 | 48.9M |
| 2026-04-10 | 76.24 | $67.62 | 43.2M |
| 2026-04-09 | 77.15 | $67.86 | 49.1M |
| 2026-04-08 | 78.06 | $69.20 | 61.6M |
| 2026-04-07 | 78.84 | $75.91 | 68.1M |
| 2026-04-06 | 78.95 | $75.92 | 40.3M |
| 2026-04-02 | 79.06 | $77.29 | 71.8M |
| 2026-04-01 | 79.00 | $77.45 | 55.4M |
| 2026-03-31 | 78.89 | $80.49 | 90.1M |
| 2026-03-30 | 78.45 | $89.42 | 63.8M |
| 2026-03-27 | 77.07 | $87.42 | 60.2M |
| 2026-03-26 | 75.80 | $82.50 | 53.8M |
| 2026-03-25 | 74.94 | $76.96 | 54.1M |
| 2026-03-24 | 74.57 | $79.14 | 57.2M |
| 2026-03-23 | 73.95 | $77.48 | 70.0M |
| 2026-03-20 | 73.46 | $80.25 | 57.2M |
| 2026-03-19 | 72.67 | $75.91 | 66.2M |
| 2026-03-18 | 72.27 | $75.21 | 52.9M |
| 2026-03-17 | 71.91 | $72.15 | 40.0M |
| 2026-03-16 | 71.86 | $73.21 | 48.9M |
| 2026-03-13 | 71.70 | $75.74 | 61.9M |
| 2026-03-12 | 71.28 | $74.33 | 55.0M |
| 2026-03-11 | 70.98 | $70.65 | 55.0M |
| 2026-03-10 | 71.02 | $70.59 | 64.5M |
| 2026-03-09 | 71.05 | $70.60 | 77.8M |
| 2026-03-06 | 71.08 | $73.46 | 59.9M |
| 2026-03-05 | 70.84 | $70.26 | 79.9M |
| 2026-03-04 | 70.92 | $69.62 | 63.0M |
| 2026-03-03 | 71.05 | $72.87 | 94.2M |
| 2026-03-02 | 70.83 | $70.59 | 68.3M |
| 2026-02-27 | 70.80 | $70.85 | 57.2M |
| 2026-02-26 | 70.72 | $70.07 | 57.7M |
| 2026-02-25 | 70.68 | $67.64 | 40.4M |
| 2026-02-24 | 70.85 | $70.66 | 45.3M |
| 2026-02-23 | 70.70 | $72.96 | 54.4M |
| 2026-02-20 | 70.30 | $70.37 | 75.7M |
| 2026-02-19 | 70.13 | $72.21 | 50.3M |
| 2026-02-18 | 69.77 | $71.40 | 55.8M |
| 2026-02-17 | 69.48 | $72.96 | 71.5M |
| 2026-02-13 | 69.01 | $72.73 | 78.1M |
| 2026-02-12 | 68.53 | $73.10 | 61.8M |
| 2026-02-11 | 67.98 | $68.88 | 55.9M |
| 2026-02-10 | 67.82 | $69.38 | 40.8M |
| 2026-02-09 | 67.59 | $68.41 | 45.5M |
| 2026-02-06 | 67.43 | $69.99 | 62.5M |
| 2026-02-05 | 67.11 | $74.58 | 79.6M |
| 2026-02-04 | 66.30 | $71.49 | 81.4M |
| 2026-02-03 | 65.77 | $67.96 | 56.7M |
| 2026-02-02 | 65.56 | $64.91 | 46.9M |
| 2026-01-30 | 65.67 | $66.26 | 81.6M |
| 2026-01-29 | 65.65 | $63.88 | 77.6M |
| 2026-01-28 | 65.88 | $62.79 | 45.3M |
| 2026-01-27 | 66.23 | $63.33 | 31.6M |
| 2026-01-26 | 66.53 | $65.07 | 34.0M |
| 2026-01-23 | 66.68 | $65.91 | 40.9M |
| 2026-01-22 | 66.74 | $66.47 | 42.4M |
| 2026-01-21 | 66.77 | $67.97 | 65.3M |
| 2026-01-20 | 66.65 | $70.77 | 48.5M |
| 2026-01-16 | 66.27 | $66.58 | 34.5M |
| 2026-01-15 | 66.34 | $66.26 | 41.1M |
| 2026-01-14 | 66.45 | $66.94 | 50.2M |
| 2026-01-13 | 66.53 | $64.85 | 40.1M |
| 2026-01-12 | 66.83 | $64.51 | 31.4M |
| 2026-01-09 | 67.17 | $64.67 | 42.8M |
| 2026-01-08 | 67.51 | $66.59 | 35.3M |
| 2026-01-07 | 67.66 | $65.42 | 35.8M |
| 2026-01-06 | 67.93 | $65.61 | 35.0M |
| 2026-01-05 | 68.18 | $67.36 | 32.1M |
| 2026-01-02 | 68.27 | $68.97 | 37.9M |
| 2025-12-31 | 68.20 | $68.50 | 19.4M |
| 2025-12-30 | 68.17 | $66.78 | 16.2M |
| 2025-12-29 | 68.31 | $66.30 | 19.6M |
| 2025-12-26 | 68.50 | $65.33 | 11.0M |
| 2025-12-24 | 68.81 | $65.22 | 10.8M |
| 2025-12-23 | 69.17 | $67.24 | 18.9M |
| 2025-12-22 | 69.36 | $68.21 | 25.4M |
| 2025-12-19 | 69.51 | $69.12 | 32.2M |
| 2025-12-18 | 69.62 | $71.92 | 59.2M |
| 2025-12-17 | 69.49 | $75.14 | 51.0M |
| 2025-12-16 | 69.07 | $71.17 | 48.8M |
| 2025-12-15 | 69.03 | $71.59 | 43.9M |
| 2025-12-12 | 68.96 | $70.50 | 55.7M |
| 2025-12-11 | 69.00 | $66.57 | 45.5M |
| 2025-12-10 | 69.42 | $65.92 | 58.5M |
| 2025-12-09 | 69.91 | $66.69 | 28.1M |
| 2025-12-08 | 70.33 | $66.93 | 33.7M |
| 2025-12-05 | 70.76 | $66.49 | 39.0M |
| 2025-12-04 | 71.25 | $67.26 | 33.4M |
| 2025-12-03 | 71.67 | $67.03 | 37.5M |
| 2025-12-02 | 72.12 | $67.50 | 37.9M |
| 2025-12-01 | 72.51 | $69.10 | 35.9M |
| 2025-11-28 | 72.73 | $68.41 | 14.4M |
| 2025-11-26 | 73.02 | $69.97 | 41.5M |
| 2025-11-25 | 73.12 | $71.84 | 56.7M |
| 2025-11-24 | 73.01 | $73.16 | 56.9M |
| 2025-11-21 | 72.75 | $79.21 | 97.3M |
| 2025-11-20 | 71.86 | $80.92 | 58.2M |
| 2025-11-19 | 70.76 | $75.60 | 196.2M |
| 2025-11-18 | 70.17 | $76.90 | 284.2M |
| 2025-11-17 | 69.43 | $74.20 | 198.4M |
| 2025-11-14 | 68.93 | $72.25 | 224.0M |
| 2025-11-13 | 68.62 | $72.40 | 173.6M |
| 2025-11-12 | 68.32 | $68.15 | 129.8M |
| 2025-11-11 | 68.46 | $67.95 | 115.7M |
| 2025-11-10 | 68.66 | $67.40 | 149.3M |
| 2025-11-07 | 68.95 | $72.15 | 228.4M |
| 2025-11-06 | 68.82 | $71.40 | 204.9M |
| 2025-11-05 | 68.77 | $67.55 | 139.6M |
| 2025-11-04 | 69.11 | $68.95 | 182.3M |
| 2025-11-03 | 69.34 | $64.95 | 115.2M |
| 2025-10-31 | 69.99 | $65.80 | 169.2M |
| 2025-10-30 | 70.61 | $66.75 | 177.0M |
| 2025-10-29 | 71.17 | $63.80 | 147.9M |
| 2025-10-28 | 72.07 | $64.60 | 117.3M |
| 2025-10-27 | 72.95 | $66.10 | 110.1M |
| 2025-10-24 | 73.73 | $69.80 | 136.9M |
| 2025-10-23 | 74.20 | $72.00 | 117.8M |
| 2025-10-22 | 74.49 | $73.95 | 174.7M |
| 2025-10-21 | 74.62 | $71.75 | 88.5M |
| 2025-10-20 | 74.98 | $71.65 | 20.9M |
| 2025-10-17 | 75.38 | $74.45 | 40.1M |
| 2025-10-16 | 75.52 | $75.85 | 36.2M |
| 2025-10-15 | 75.55 | $75.05 | 32.0M |
| 2025-10-14 | 75.68 | $76.55 | 38.1M |
| 2025-10-13 | 75.69 | $75.10 | 31.9M |
| 2025-10-10 | 75.87 | $80.15 | 59.0M |
| 2025-10-09 | 75.58 | $72.50 | 22.5M |
| 2025-10-08 | 76.07 | $72.20 | 21.9M |
| 2025-10-07 | 76.65 | $74.75 | 22.7M |
| 2025-10-06 | 77.04 | $73.55 | 20.7M |
| 2025-10-03 | 77.61 | $75.25 | 24.8M |
| 2025-10-02 | 78.07 | $74.20 | 20.2M |
| 2025-10-01 | 78.69 | $75.05 | 22.5M |
| 2025-09-30 | 79.30 | $76.15 | 21.4M |
| 2025-09-29 | 79.88 | $76.70 | 20.1M |
| 2025-09-26 | 80.47 | $77.75 | 20.7M |
| 2025-09-25 | 81.01 | $78.70 | 32.5M |
| 2025-09-24 | 81.49 | $77.65 | 20.5M |
| 2025-09-23 | 82.13 | $78.00 | 20.4M |
| 2025-09-22 | 82.80 | $76.45 | 17.4M |
| 2025-09-19 | 83.66 | $77.75 | 20.1M |
| 2025-09-18 | 84.48 | $79.30 | 25.5M |
| 2025-09-17 | 85.21 | $81.50 | 31.9M |
| 2025-09-16 | 85.77 | $80.95 | 13.1M |
| 2025-09-15 | 86.41 | $80.70 | 17.4M |
| 2025-09-12 | 87.09 | $82.80 | 15.0M |
| 2025-09-11 | 87.59 | $83.80 | 18.2M |
| 2025-09-10 | 88.00 | $85.25 | 19.2M |
| 2025-09-09 | 88.27 | $85.30 | 15.2M |
| 2025-09-08 | 88.55 | $86.00 | 15.9M |
| 2025-09-05 | 88.77 | $87.25 | 26.0M |
| 2025-09-04 | 88.88 | $87.45 | 17.0M |
| 2025-09-03 | 88.98 | $89.95 | 20.3M |
| 2025-09-02 | 88.87 | $92.00 | 23.1M |
| 2025-08-29 | 88.57 | $89.75 | 19.3M |
| 2025-08-28 | 88.51 | $86.55 | 16.5M |
| 2025-08-27 | 88.79 | $88.15 | 13.0M |
| 2025-08-26 | 88.93 | $88.50 | 12.7M |
| 2025-08-25 | 89.04 | $89.60 | 13.5M |
| 2025-08-22 | 89.06 | $88.75 | 27.1M |
| 2025-08-21 | 89.17 | $92.95 | 21.5M |
| 2025-08-20 | 88.87 | $91.65 | 31.2M |
| 2025-08-19 | 88.69 | $90.00 | 23.1M |
| 2025-08-18 | 88.70 | $86.45 | 15.1M |
| 2025-08-15 | 89.06 | $86.35 | 21.6M |
| 2025-08-14 | 89.47 | $85.05 | 23.8M |
| 2025-08-13 | 90.05 | $84.80 | 18.5M |
| 2025-08-12 | 90.69 | $84.90 | 22.8M |
| 2025-08-11 | 91.38 | $88.30 | 16.4M |
| 2025-08-08 | 91.78 | $87.40 | 20.7M |
| 2025-08-07 | 92.32 | $89.75 | 24.4M |
| 2025-08-06 | 92.65 | $90.65 | 23.6M |
| 2025-08-05 | 92.93 | $94.20 | 22.8M |
| 2025-08-04 | 92.88 | $92.25 | 23.4M |
| 2025-08-01 | 93.05 | $97.60 | 36.7M |
| 2025-07-31 | 92.70 | $92.10 | 25.8M |
| 2025-07-30 | 92.90 | $90.50 | 20.9M |
| 2025-07-29 | 93.30 | $90.85 | 18.2M |
| 2025-07-28 | 93.70 | $90.40 | 12.9M |
| 2025-07-25 | 94.19 | $91.25 | 13.6M |
| 2025-07-24 | 94.64 | $91.75 | 15.2M |
| 2025-07-23 | 95.10 | $92.35 | 17.3M |
| 2025-07-22 | 95.56 | $93.55 | 18.3M |
| 2025-07-21 | 96.00 | $92.10 | 15.9M |
| 2025-07-18 | 96.67 | $93.50 | 16.2M |
| 2025-07-17 | 97.30 | $93.10 | 16.4M |
| 2025-07-16 | 98.07 | $95.35 | 22.2M |
| 2025-07-15 | 98.68 | $95.65 | 17.2M |
| 2025-07-14 | 99.35 | $95.90 | 13.9M |
| 2025-07-11 | 100.06 | $96.85 | 15.1M |
| 2025-07-10 | 100.75 | $96.05 | 12.7M |
| 2025-07-09 | 101.57 | $95.65 | 16.4M |
| 2025-07-08 | 102.51 | $97.65 | 14.7M |
| 2025-07-07 | 103.33 | $97.80 | 17.7M |
| 2025-07-03 | 104.21 | $95.65 | 12.4M |
| 2025-07-02 | 105.37 | $98.30 | 15.5M |
| 2025-07-01 | 106.36 | $100.35 | 17.8M |
| 2025-06-30 | 107.22 | $97.85 | 11.9M |
| 2025-06-27 | 108.42 | $99.70 | 18.1M |
| 2025-06-26 | 109.53 | $100.70 | 13.6M |
| 2025-06-25 | 110.63 | $103.50 | 13.7M |
| 2025-06-24 | 111.53 | $105.55 | 16.5M |
| 2025-06-23 | 112.33 | $110.60 | 25.7M |
| 2025-06-20 | 112.71 | $114.15 | 19.7M |
| 2025-06-18 | 112.78 | $112.50 | 19.9M |
| 2025-06-17 | 113.04 | $112.35 | 17.9M |
| 2025-06-16 | 113.34 | $109.10 | 18.3M |
| 2025-06-13 | 113.98 | $113.80 | 30.1M |
| 2025-06-12 | 114.20 | $109.60 | 17.8M |
| 2025-06-11 | 114.85 | $110.30 | 21.1M |
| 2025-06-10 | 115.50 | $109.05 | 15.2M |
| 2025-06-09 | 116.34 | $111.35 | 14.4M |
| 2025-06-06 | 117.12 | $111.75 | 18.9M |
| 2025-06-05 | 118.02 | $114.95 | 29.2M |
| 2025-06-04 | 118.76 | $112.40 | 14.8M |
| 2025-06-03 | 119.93 | $113.20 | 16.6M |
| 2025-06-02 | 121.18 | $115.90 | 18.4M |
| 2025-05-30 | 122.30 | $118.65 | 26.0M |
| 2025-05-29 | 123.30 | $117.90 | 22.5M |
| 2025-05-28 | 124.56 | $118.60 | 16.5M |
| 2025-05-27 | 125.92 | $117.00 | 22.0M |
| 2025-05-23 | 127.64 | $125.80 | 33.2M |
| 2025-05-22 | 128.67 | $122.20 | 28.1M |
| 2025-05-21 | 130.24 | $122.80 | 30.5M |
| 2025-05-20 | 132.02 | $117.95 | 17.0M |
| 2025-05-19 | 134.61 | $116.70 | 24.8M |
| 2025-05-16 | 137.75 | $116.90 | 16.9M |
| 2025-05-15 | 141.24 | $118.25 | 22.8M |
| 2025-05-14 | 144.95 | $118.70 | 19.4M |
| 2025-05-13 | 148.90 | $120.80 | 24.0M |
| 2025-05-12 | 152.91 | $126.60 | 27.3M |
| 2025-05-09 | 156.63 | $144.00 | 15.3M |
| 2025-05-08 | 158.92 | $143.60 | 22.6M |
| 2025-05-07 | 161.38 | $148.00 | 23.8M |
| 2025-05-06 | 163.98 | $149.65 | 19.2M |
| 2025-05-05 | 166.90 | $145.70 | 15.2M |
| 2025-05-02 | 170.70 | $143.05 | 21.9M |
| 2025-05-01 | 175.09 | $150.05 | 27.1M |
| 2025-04-30 | 178.97 | $155.30 | 27.4M |
| 2025-04-29 | 182.50 | $155.40 | 18.4M |
| 2025-04-28 | 186.19 | $158.45 | 20.5M |
| 2025-04-25 | 189.75 | $158.25 | 21.9M |
| 2025-04-24 | 193.42 | $163.60 | 24.5M |
| 2025-04-23 | 196.63 | $178.80 | 27.4M |
| 2025-04-22 | 198.34 | $191.40 | 21.9M |
| 2025-04-21 | 198.75 | $207.45 | 14.7M |
| 2025-04-17 | 197.51 | $193.20 | 20.3M |
| 2025-04-16 | 197.58 | $192.70 | 21.6M |
| 2025-04-15 | 197.65 | $176.70 | 17.7M |
| 2025-04-14 | 199.31 | $177.25 | 22.8M |
| 2025-04-11 | 200.92 | $181.10 | 29.9M |
| 2025-04-10 | 202.18 | $191.05 | 47.2M |
| 2025-04-09 | 202.53 | $171.40 | 54.7M |
| 2025-04-08 | 204.82 | $264.85 | 43.0M |
| 2025-04-07 | 197.87 | $250.85 | 45.3M |
| 2025-04-04 | 191.98 | $251.80 | 45.6M |
| 2025-04-03 | 185.62 | $212.65 | 27.0M |
| 2025-04-02 | 182.81 | $183.00 | 25.6M |
| 2025-04-01 | 182.73 | $187.20 | 21.3M |
| 2025-03-31 | 182.16 | $191.70 | 20.0M |
| 2025-03-28 | 181.04 | $191.50 | 17.4M |
| 2025-03-27 | 179.78 | $177.35 | 15.5M |
| 2025-03-26 | 179.81 | $174.30 | 16.5M |
| 2025-03-25 | 180.02 | $167.60 | 9.8M |
| 2025-03-24 | 180.80 | $170.65 | 13.4M |
| 2025-03-21 | 181.18 | $182.00 | 13.7M |
| 2025-03-20 | 180.29 | $183.75 | 14.9M |
| 2025-03-19 | 178.99 | $182.00 | 16.6M |
| 2025-03-18 | 177.63 | $189.20 | 13.7M |
| 2025-03-17 | 175.30 | $180.10 | 15.1M |
| 2025-03-14 | 173.62 | $183.65 | 18.4M |
| 2025-03-13 | 171.36 | $197.70 | 16.6M |
| 2025-03-12 | 167.49 | $187.45 | 20.7M |
| 2025-03-11 | 164.38 | $194.00 | 21.1M |
| 2025-03-10 | 160.38 | $191.85 | 17.9M |
| 2025-03-07 | 156.36 | $172.35 | 20.6M |
| 2025-03-06 | 154.04 | $175.85 | 19.4M |
| 2025-03-05 | 151.23 | $162.55 | 19.7M |
| 2025-03-04 | 149.58 | $169.05 | 24.9M |
| 2025-03-03 | 147.23 | $167.15 | 22.8M |
| 2025-02-28 | 144.94 | $157.00 | 19.9M |
| 2025-02-27 | 143.57 | $164.60 | 20.5M |
| 2025-02-26 | 141.38 | $151.95 | 17.7M |
| 2025-02-25 | 140.37 | $152.95 | 14.8M |
| 2025-02-24 | 139.25 | $147.35 | 14.0M |
| 2025-02-21 | 138.63 | $142.20 | 14.5M |
| 2025-02-20 | 138.48 | $133.80 | 10.8M |
| 2025-02-19 | 139.15 | $132.00 | 7.4M |
| 2025-02-18 | 140.05 | $132.05 | 6.9M |
| 2025-02-14 | 141.00 | $132.95 | 8.1M |
| 2025-02-13 | 141.97 | $134.35 | 12.6M |
| 2025-02-12 | 142.88 | $140.30 | 12.8M |
| 2025-02-11 | 143.33 | $140.50 | 8.3M |
| 2025-02-10 | 143.85 | $139.55 | 8.8M |
| 2025-02-07 | 144.56 | $144.65 | 12.0M |
| 2025-02-06 | 144.81 | $139.20 | 7.5M |
| 2025-02-05 | 145.65 | $141.45 | 7.3M |
| 2025-02-04 | 146.28 | $143.25 | 9.4M |
| 2025-02-03 | 146.77 | $148.60 | 17.8M |
| 2025-01-31 | 146.78 | $145.15 | 14.7M |
| 2025-01-30 | 147.18 | $144.25 | 9.6M |
| 2025-01-29 | 147.70 | $146.15 | 11.5M |
| 2025-01-28 | 148.03 | $145.20 | 10.8M |
| 2025-01-27 | 148.43 | $152.00 | 17.0M |
| 2025-01-24 | 148.13 | $139.65 | 6.7M |
| 2025-01-23 | 149.03 | $137.20 | 6.9M |
| 2025-01-22 | 150.24 | $138.05 | 9.5M |
| 2025-01-21 | 151.46 | $143.50 | 8.6M |
| 2025-01-17 | 152.22 | $145.95 | 11.2M |
| 2025-01-16 | 152.72 | $153.45 | 9.0M |
| 2025-01-15 | 152.44 | $150.40 | 13.1M |
| 2025-01-14 | 152.41 | $161.30 | 10.5M |
| 2025-01-13 | 151.29 | $160.75 | 9.7M |
| 2025-01-10 | 150.14 | $159.15 | 14.1M |
| 2025-01-08 | 149.12 | $151.75 | 12.7M |
| 2025-01-07 | 148.80 | $151.85 | 12.4M |
| 2025-01-06 | 148.46 | $144.05 | 9.6M |
| 2025-01-03 | 148.89 | $149.20 | 9.8M |
| 2025-01-02 | 148.84 | $156.70 | 12.2M |
| 2024-12-31 | 148.07 | $155.70 | 9.7M |
| 2024-12-30 | 147.41 | $151.70 | 9.9M |
| 2024-12-27 | 147.18 | $145.75 | 10.2M |
| 2024-12-26 | 147.62 | $140.05 | 5.6M |
| 2024-12-24 | 148.71 | $139.65 | 4.6M |
| 2024-12-23 | 149.97 | $145.40 | 7.3M |
| 2024-12-20 | 150.78 | $153.75 | 16.2M |
| 2024-12-19 | 150.85 | $157.75 | 14.1M |
| 2024-12-18 | 150.60 | $155.50 | 17.0M |
| 2024-12-17 | 150.62 | $140.35 | 7.1M |
| 2024-12-16 | 152.23 | $138.50 | 8.7M |
| 2024-12-13 | 154.20 | $144.65 | 8.0M |
| 2024-12-12 | 155.67 | $147.85 | 7.3M |
| 2024-12-11 | 156.89 | $144.95 | 9.7M |
| 2024-12-10 | 158.46 | $153.20 | 6.1M |
| 2024-12-09 | 159.27 | $151.55 | 6.8M |
| 2024-12-06 | 160.26 | $147.95 | 7.7M |
| 2024-12-05 | 161.65 | $151.90 | 6.5M |
| 2024-12-04 | 162.73 | $150.55 | 7.7M |
| 2024-12-03 | 164.09 | $156.25 | 4.9M |
| 2024-12-02 | 165.05 | $157.65 | 6.2M |
| 2024-11-29 | 166.01 | $162.90 | 3.4M |
| 2024-11-27 | 166.60 | $167.05 | 5.7M |
| 2024-11-26 | 166.85 | $163.10 | 5.0M |
| 2024-11-25 | 167.51 | $165.75 | 6.5M |
| 2024-11-22 | 167.98 | $166.40 | 6.5M |
| 2024-11-21 | 168.44 | $166.95 | 12.4M |
| 2024-11-20 | 168.92 | $168.60 | 10.7M |
| 2024-11-19 | 169.32 | $168.45 | 8.7M |
| 2024-11-18 | 169.77 | $171.80 | 6.7M |
| 2024-11-15 | 169.93 | $175.45 | 10.4M |
| 2024-11-14 | 169.76 | $163.40 | 8.4M |
| 2024-11-13 | 170.82 | $160.05 | 9.3M |
| 2024-11-12 | 172.30 | $159.30 | 7.4M |
| 2024-11-11 | 173.96 | $158.45 | 8.7M |
| 2024-11-08 | 175.78 | $158.15 | 7.6M |
| 2024-11-07 | 177.73 | $158.45 | 8.4M |
| 2024-11-06 | 179.76 | $166.25 | 8.8M |
| 2024-11-05 | 181.10 | $180.75 | 6.4M |
| 2024-11-04 | 181.08 | $188.00 | 6.7M |
| 2024-11-01 | 180.38 | $186.00 | 8.6M |
| 2024-10-31 | 179.87 | $190.00 | 8.5M |
| 2024-10-30 | 179.00 | $176.50 | 6.5M |
| 2024-10-29 | 179.48 | $173.00 | 6.7M |
| 2024-10-28 | 180.39 | $177.75 | 5.5M |
| 2024-10-25 | 180.88 | $177.75 | 9.0M |
| 2024-10-24 | 181.42 | $181.00 | 5.4M |
| 2024-10-23 | 181.65 | $185.25 | 7.6M |
| 2024-10-22 | 181.49 | $176.75 | 5.0M |
| 2024-10-21 | 182.20 | $177.50 | 5.3M |
| 2024-10-18 | 182.92 | $178.25 | 4.2M |
| 2024-10-17 | 183.66 | $181.50 | 5.2M |
| 2024-10-16 | 184.14 | $181.75 | 4.4M |
| 2024-10-15 | 184.74 | $182.00 | 7.3M |
| 2024-10-14 | 185.43 | $174.75 | 4.6M |
| 2024-10-11 | 186.97 | $179.25 | 4.1M |
| 2024-10-10 | 188.19 | $180.00 | 5.3M |
| 2024-10-09 | 189.48 | $179.25 | 5.4M |
| 2024-10-08 | 191.00 | $183.50 | 5.6M |
| 2024-10-07 | 192.32 | $192.00 | 4.9M |
| 2024-10-04 | 193.04 | $185.75 | 7.4M |
| 2024-10-03 | 194.62 | $192.75 | 6.0M |
| 2024-10-02 | 195.69 | $191.75 | 6.1M |
| 2024-10-01 | 197.01 | $193.00 | 8.6M |
| 2024-09-30 | 198.37 | $184.75 | 6.3M |
| 2024-09-27 | 200.60 | $186.25 | 5.3M |
| 2024-09-26 | 202.81 | $183.00 | 6.4M |
| 2024-09-25 | 205.47 | $186.75 | 5.0M |
| 2024-09-24 | 207.85 | $191.25 | 5.4M |
| 2024-09-23 | 209.87 | $194.25 | 4.1M |
| 2024-09-20 | 211.63 | $195.75 | 5.9M |
| 2024-09-19 | 213.30 | $194.00 | 8.9M |
| 2024-09-18 | 215.14 | $210.00 | 8.0M |
| 2024-09-17 | 215.41 | $207.00 | 5.5M |
| 2024-09-16 | 215.93 | $207.50 | 4.7M |
| 2024-09-13 | 216.39 | $204.25 | 5.1M |
| 2024-09-12 | 217.17 | $207.00 | 7.2M |
| 2024-09-11 | 217.76 | $213.25 | 10.7M |
| 2024-09-10 | 217.81 | $228.00 | 6.4M |
| 2024-09-09 | 216.52 | $234.00 | 6.8M |
| 2024-09-06 | 214.69 | $243.00 | 9.4M |
| 2024-09-05 | 212.03 | $225.00 | 7.2M |
| 2024-09-04 | 211.29 | $225.25 | 8.1M |
| 2024-09-03 | 210.71 | $223.75 | 6.7M |
| 2024-08-30 | 210.49 | $205.00 | 6.1M |
| 2024-08-29 | 212.26 | $211.75 | 7.9M |
| 2024-08-28 | 213.47 | $211.00 | 6.3M |
| 2024-08-27 | 214.77 | $203.75 | 4.5M |
| 2024-08-26 | 216.92 | $205.75 | 5.3M |
| 2024-08-23 | 218.97 | $199.50 | 7.5M |
| 2024-08-22 | 221.75 | $206.00 | 7.8M |
| 2024-08-21 | 224.05 | $196.50 | 5.2M |
| 2024-08-20 | 227.39 | $199.75 | 5.6M |
| 2024-08-19 | 230.45 | $198.25 | 5.2M |
| 2024-08-16 | 233.67 | $205.75 | 4.8M |
| 2024-08-15 | 236.20 | $206.50 | 6.4M |
| 2024-08-14 | 238.66 | $223.25 | 6.4M |
| 2024-08-13 | 239.42 | $223.50 | 6.4M |
| 2024-08-12 | 239.98 | $241.25 | 5.1M |
| 2024-08-09 | 238.60 | $242.50 | 6.6M |
| 2024-08-08 | 236.83 | $246.00 | 9.0M |
| 2024-08-07 | 234.47 | $270.75 | 10.3M |
| 2024-08-06 | 229.31 | $262.25 | 10.9M |
| 2024-08-05 | 224.60 | $269.75 | 15.3M |
| 2024-08-02 | 218.76 | $247.25 | 11.5M |
| 2024-08-01 | 214.78 | $230.50 | 11.7M |
| 2024-07-31 | 212.21 | $214.75 | 9.8M |
| 2024-07-30 | 211.06 | $235.75 | 8.1M |
| 2024-07-29 | 207.75 | $226.25 | 6.1M |
| 2024-07-26 | 205.26 | $227.50 | 7.1M |
| 2024-07-25 | 202.53 | $234.25 | 10.0M |
| 2024-07-24 | 199.01 | $226.50 | 8.2M |
| 2024-07-23 | 196.16 | $204.50 | 5.1M |
| 2024-07-22 | 195.46 | $202.25 | 7.3M |
| 2024-07-19 | 195.01 | $211.50 | 7.5M |
| 2024-07-18 | 193.66 | $205.75 | 8.4M |
| 2024-07-17 | 192.85 | $202.75 | 7.0M |
| 2024-07-16 | 192.33 | $186.50 | 5.2M |
| 2024-07-15 | 193.47 | $186.50 | 6.2M |
| 2024-07-12 | 194.73 | $187.75 | 6.0M |
| 2024-07-11 | 196.02 | $190.75 | 7.3M |
| 2024-07-10 | 197.19 | $179.25 | 4.3M |
| 2024-07-09 | 199.70 | $184.75 | 3.9M |
| 2024-07-08 | 201.91 | $185.00 | 3.2M |
| 2024-07-05 | 204.33 | $186.25 | 4.7M |
| 2024-07-03 | 206.84 | $192.25 | 3.1M |
| 2024-07-02 | 209.04 | $197.00 | 4.6M |
| 2024-07-01 | 211.03 | $203.00 | 5.6M |
| 2024-06-28 | 212.68 | $207.00 | 6.2M |
| 2024-06-27 | 214.15 | $203.25 | 4.5M |
| 2024-06-26 | 216.16 | $204.50 | 4.4M |
| 2024-06-25 | 218.21 | $209.75 | 4.7M |
| 2024-06-24 | 219.91 | $217.25 | 5.4M |
| 2024-06-21 | 221.03 | $210.00 | 5.1M |
| 2024-06-20 | 223.00 | $208.00 | 6.7M |
| 2024-06-18 | 225.33 | $203.00 | 3.4M |
| 2024-06-17 | 228.33 | $203.25 | 5.7M |
| 2024-06-14 | 231.52 | $210.75 | 4.5M |
| 2024-06-13 | 234.18 | $213.50 | 4.7M |
| 2024-06-12 | 236.74 | $217.00 | 7.4M |
| 2024-06-11 | 239.16 | $225.75 | 4.0M |
| 2024-06-10 | 240.93 | $230.50 | 3.8M |
| 2024-06-07 | 242.41 | $233.00 | 4.8M |
| 2024-06-06 | 243.81 | $232.25 | 3.9M |
| 2024-06-05 | 245.46 | $231.50 | 6.1M |
| 2024-06-04 | 247.35 | $246.50 | 5.0M |
| 2024-06-03 | 247.92 | $248.25 | 5.4M |
| 2024-05-31 | 248.46 | $250.50 | 6.5M |
| 2024-05-30 | 248.99 | $250.50 | 4.6M |
| 2024-05-29 | 249.78 | $242.25 | 4.2M |
| 2024-05-28 | 251.63 | $237.25 | 3.9M |
| 2024-05-24 | 254.17 | $240.00 | 4.5M |
| 2024-05-23 | 256.66 | $247.00 | 6.3M |
| 2024-05-22 | 258.75 | $243.25 | 3.5M |
| 2024-05-21 | 261.43 | $242.75 | 2.4M |
| 2024-05-20 | 264.43 | $244.00 | 3.8M |
| 2024-05-17 | 267.63 | $249.25 | 3.5M |
| 2024-05-16 | 270.67 | $248.50 | 4.1M |
| 2024-05-15 | 274.04 | $246.75 | 6.2M |
| 2024-05-14 | 277.81 | $258.50 | 5.1M |
| 2024-05-13 | 280.59 | $263.75 | 2.8M |
| 2024-05-10 | 282.98 | $265.25 | 4.0M |
| 2024-05-09 | 285.26 | $267.00 | 3.9M |
| 2024-05-08 | 287.34 | $268.50 | 4.0M |
| 2024-05-07 | 289.29 | $268.00 | 4.1M |
| 2024-05-06 | 291.28 | $267.50 | 3.8M |
| 2024-05-03 | 293.32 | $277.00 | 6.2M |
| 2024-05-02 | 294.42 | $294.50 | 5.7M |
| 2024-05-01 | 293.77 | $305.50 | 8.4M |
| 2024-04-30 | 291.88 | $298.75 | 5.2M |
| 2024-04-29 | 290.49 | $282.75 | 3.9M |
| 2024-04-26 | 290.51 | $285.75 | 5.5M |
| 2024-04-25 | 290.13 | $300.00 | 6.7M |
| 2024-04-24 | 288.21 | $295.25 | 5.9M |
| 2024-04-23 | 286.58 | $297.75 | 5.6M |
| 2024-04-22 | 284.53 | $311.75 | 6.3M |
| 2024-04-19 | 280.88 | $321.00 | 8.8M |
| 2024-04-18 | 276.05 | $301.75 | 6.9M |
| 2024-04-17 | 272.86 | $296.50 | 6.8M |
| 2024-04-16 | 270.07 | $286.00 | 7.3M |
| 2024-04-15 | 268.23 | $286.00 | 8.0M |
| 2024-04-12 | 266.38 | $272.25 | 7.0M |
| 2024-04-11 | 265.84 | $260.00 | 6.4M |
| 2024-04-10 | 266.53 | $272.50 | 7.2M |
| 2024-04-09 | 266.00 | $265.25 | 5.2M |
| 2024-04-08 | 266.21 | $268.50 | 3.6M |
| 2024-04-05 | 266.14 | $268.50 | 7.6M |
| 2024-04-04 | 266.04 | $278.00 | 6.2M |
| 2024-04-03 | 265.03 | $265.50 | 4.5M |
| 2024-04-02 | 265.26 | $267.00 | 4.5M |
| 2024-04-01 | 265.35 | $260.25 | 4.3M |
| 2024-03-28 | 266.10 | $262.00 | 3.0M |
| 2024-03-27 | 266.73 | $260.00 | 4.1M |
| 2024-03-26 | 267.66 | $262.00 | 3.5M |
| 2024-03-25 | 268.47 | $259.75 | 3.4M |
| 2024-03-22 | 269.58 | $257.00 | 4.1M |
| 2024-03-21 | 271.05 | $257.50 | 5.6M |
| 2024-03-20 | 272.56 | $260.75 | 6.7M |
| 2024-03-19 | 273.96 | $274.25 | 5.9M |
| 2024-03-18 | 274.19 | $276.25 | 5.7M |
| 2024-03-15 | 274.29 | $284.00 | 6.3M |
| 2024-03-14 | 273.66 | $274.00 | 7.5M |
| 2024-03-13 | 274.03 | $272.00 | 4.7M |
| 2024-03-12 | 274.70 | $265.25 | 6.3M |
| 2024-03-11 | 276.09 | $277.25 | 5.4M |
| 2024-03-08 | 276.34 | $274.00 | 9.0M |
| 2024-03-07 | 276.96 | $262.75 | 6.6M |
| 2024-03-06 | 278.77 | $274.50 | 7.7M |
| 2024-03-05 | 279.56 | $279.75 | 6.4M |
| 2024-03-04 | 279.93 | $265.50 | 4.1M |
| 2024-03-01 | 281.78 | $262.25 | 6.8M |
| 2024-02-29 | 284.16 | $274.75 | 5.1M |
| 2024-02-28 | 285.57 | $281.25 | 4.0M |
| 2024-02-27 | 286.45 | $276.75 | 4.1M |
| 2024-02-26 | 287.86 | $278.75 | 3.7M |
| 2024-02-23 | 289.20 | $278.00 | 4.8M |
| 2024-02-22 | 290.70 | $275.50 | 6.4M |
| 2024-02-21 | 292.57 | $301.75 | 5.8M |
| 2024-02-20 | 291.95 | $298.00 | 5.9M |
| 2024-02-16 | 291.73 | $291.25 | 5.6M |
| 2024-02-15 | 292.24 | $283.25 | 4.0M |
| 2024-02-14 | 293.74 | $285.25 | 4.9M |
| 2024-02-13 | 295.31 | $295.00 | 6.7M |
| 2024-02-12 | 296.16 | $281.50 | 4.1M |
| 2024-02-09 | 298.56 | $278.00 | 4.1M |
| 2024-02-08 | 301.58 | $286.25 | 3.2M |
| 2024-02-07 | 304.05 | $287.75 | 5.0M |
| 2024-02-06 | 306.66 | $296.50 | 4.9M |
| 2024-02-05 | 308.68 | $294.50 | 6.2M |
| 2024-02-02 | 311.25 | $293.00 | 7.6M |
| 2024-02-01 | 314.33 | $308.50 | 6.5M |
| 2024-01-31 | 316.21 | $319.50 | 7.1M |
| 2024-01-30 | 317.19 | $301.75 | 3.8M |
| 2024-01-29 | 320.04 | $295.75 | 3.7M |
| 2024-01-26 | 323.62 | $304.75 | 4.5M |
| 2024-01-25 | 326.47 | $299.25 | 5.8M |
| 2024-01-24 | 330.01 | $299.75 | 6.9M |
| 2024-01-23 | 333.67 | $304.75 | 3.7M |
| 2024-01-22 | 337.03 | $308.50 | 4.6M |
| 2024-01-19 | 340.24 | $309.50 | 6.5M |
| 2024-01-18 | 343.51 | $328.75 | 6.5M |
| 2024-01-17 | 345.05 | $343.00 | 5.7M |
| 2024-01-16 | 345.29 | $337.25 | 5.4M |
| 2024-01-12 | 346.18 | $336.75 | 4.5M |
| 2024-01-11 | 347.23 | $337.25 | 6.2M |
| 2024-01-10 | 348.40 | $338.50 | 3.9M |
| 2024-01-09 | 349.65 | $345.50 | 4.4M |
| 2024-01-08 | 350.46 | $347.25 | 4.6M |
| 2024-01-05 | 351.33 | $370.00 | 5.8M |
| 2024-01-04 | 350.24 | $371.00 | 4.5M |
| 2024-01-03 | 349.22 | $364.75 | 5.3M |
| 2024-01-02 | 349.01 | $353.50 | 5.1M |
| 2023-12-29 | 350.07 | $336.25 | 4.8M |
| 2023-12-28 | 353.09 | $331.75 | 2.5M |
| 2023-12-27 | 356.84 | $330.50 | 3.6M |
| 2023-12-26 | 361.03 | $332.25 | 2.3M |
| 2023-12-22 | 365.36 | $338.25 | 3.5M |
| 2023-12-21 | 369.40 | $340.00 | 4.7M |
| 2023-12-20 | 373.54 | $351.50 | 5.3M |
| 2023-12-19 | 376.81 | $343.50 | 3.3M |
| 2023-12-18 | 381.08 | $348.25 | 3.9M |
| 2023-12-15 | 385.18 | $356.25 | 4.7M |
| 2023-12-14 | 388.75 | $360.25 | 5.3M |
| 2023-12-13 | 392.17 | $358.50 | 5.8M |
| 2023-12-12 | 396.00 | $372.50 | 4.0M |
| 2023-12-11 | 398.79 | $381.50 | 4.0M |
| 2023-12-08 | 400.96 | $391.50 | 5.1M |
| 2023-12-07 | 402.53 | $396.25 | 4.5M |
| 2023-12-06 | 403.90 | $413.00 | 4.3M |
| 2023-12-05 | 403.87 | $405.75 | 4.5M |
| 2023-12-04 | 404.81 | $408.75 | 5.0M |
| 2023-12-01 | 405.76 | $397.35 | 4.9M |
| 2023-11-30 | 408.22 | $400.50 | 5.4M |
| 2023-11-29 | 410.93 | $397.25 | 4.6M |
| 2023-11-28 | 414.63 | $395.50 | 4.3M |
| 2023-11-27 | 419.25 | $398.25 | 3.7M |
| 2023-11-24 | 424.41 | $397.50 | 2.0M |
| 2023-11-22 | 430.50 | $395.25 | 4.6M |
| 2023-11-21 | 437.52 | $399.75 | 4.4M |
| 2023-11-20 | 444.62 | $392.50 | 4.6M |
| 2023-11-17 | 453.03 | $407.00 | 4.4M |
| 2023-11-16 | 460.63 | $406.90 | 5.1M |
| 2023-11-15 | 468.71 | $407.50 | 5.9M |
| 2023-11-14 | 477.12 | $408.50 | 6.2M |
| 2023-11-13 | 485.73 | $436.00 | 4.2M |
| 2023-11-10 | 491.87 | $432.00 | 6.3M |
| 2023-11-09 | 498.63 | $462.75 | 6.8M |
| 2023-11-08 | 502.47 | $451.50 | 4.7M |
| 2023-11-07 | 507.42 | $452.50 | 5.1M |
| 2023-11-06 | 512.35 | $465.25 | 4.1M |
| 2023-11-03 | 516.12 | $470.50 | 5.7M |
| 2023-11-02 | 519.45 | $487.50 | 5.2M |
| 2023-11-01 | 521.27 | $514.25 | 6.1M |
| 2023-10-31 | 520.50 | $542.50 | 4.7M |
| 2023-10-30 | 516.95 | $550.75 | 5.6M |
| 2023-10-27 | 512.36 | $568.75 | 7.4M |
| 2023-10-26 | 505.79 | $577.25 | 7.6M |
| 2023-10-25 | 498.10 | $545.00 | 6.0M |
| 2023-10-24 | 493.38 | $507.75 | 5.2M |
| 2023-10-23 | 492.30 | $522.50 | 6.4M |
| 2023-10-20 | 489.73 | $527.00 | 6.5M |
| 2023-10-19 | 486.66 | $504.00 | 8.0M |
| 2023-10-18 | 485.82 | $490.25 | 5.8M |
| 2023-10-17 | 486.25 | $470.75 | 5.5M |
| 2023-10-16 | 488.55 | $466.00 | 4.4M |
| 2023-10-13 | 491.32 | $482.50 | 6.4M |
| 2023-10-12 | 492.46 | $464.75 | 6.0M |
| 2023-10-11 | 495.20 | $459.25 | 4.7M |
| 2023-10-10 | 498.46 | $469.00 | 4.6M |
| 2023-10-09 | 500.76 | $476.50 | 4.6M |
| 2023-10-06 | 502.21 | $484.00 | 7.2M |
| 2023-10-05 | 502.84 | $509.25 | 4.8M |
| 2023-10-04 | 500.86 | $504.25 | 6.0M |
| 2023-10-03 | 499.12 | $525.25 | 5.5M |
| 2023-10-02 | 494.98 | $498.75 | 5.1M |
| 2023-09-29 | 493.11 | $511.00 | 6.5M |
| 2023-09-28 | 489.75 | $512.00 | 5.7M |
| 2023-09-27 | 485.98 | $523.75 | 6.1M |
| 2023-09-26 | 480.76 | $527.50 | 4.8M |
| 2023-09-25 | 474.97 | $504.50 | 4.6M |
| 2023-09-22 | 471.33 | $511.75 | 5.4M |
| 2023-09-21 | 466.98 | $512.00 | 5.7M |
| 2023-09-20 | 462.44 | $484.00 | 4.7M |
| 2023-09-19 | 460.63 | $472.25 | 4.3M |
| 2023-09-18 | 460.06 | $468.75 | 3.6M |
| 2023-09-15 | 460.08 | $470.50 | 4.9M |
| 2023-09-14 | 460.17 | $447.00 | 4.9M |
| 2023-09-13 | 462.75 | $457.50 | 4.8M |
| 2023-09-12 | 464.48 | $462.25 | 3.8M |
| 2023-09-11 | 465.79 | $447.25 | 3.8M |
| 2023-09-08 | 468.73 | $463.50 | 4.0M |
| 2023-09-07 | 470.19 | $465.25 | 4.7M |
| 2023-09-06 | 471.56 | $454.50 | 4.8M |
| 2023-09-05 | 473.99 | $443.00 | 3.6M |
| 2023-09-01 | 477.57 | $444.25 | 4.5M |
| 2023-08-31 | 481.13 | $442.75 | 4.2M |
| 2023-08-30 | 484.90 | $445.75 | 4.8M |
| 2023-08-29 | 488.42 | $453.50 | 5.5M |
| 2023-08-28 | 491.08 | $484.50 | 4.4M |
| 2023-08-25 | 490.50 | $495.50 | 8.6M |
| 2023-08-24 | 488.52 | $507.75 | 6.1M |
| 2023-08-23 | 485.10 | $475.75 | 5.3M |
| 2023-08-22 | 484.57 | $499.50 | 4.8M |
| 2023-08-21 | 481.49 | $496.75 | 5.4M |
| 2023-08-18 | 478.45 | $522.00 | 6.6M |
| 2023-08-17 | 472.66 | $519.50 | 5.9M |
| 2023-08-16 | 466.76 | $502.50 | 5.5M |
| 2023-08-15 | 462.07 | $486.50 | 4.7M |
| 2023-08-14 | 458.57 | $471.50 | 5.3M |
| 2023-08-11 | 456.29 | $487.75 | 5.4M |
| 2023-08-10 | 452.23 | $478.25 | 7.1M |
| 2023-08-09 | 448.88 | $480.00 | 5.7M |
| 2023-08-08 | 445.28 | $464.75 | 4.8M |
| 2023-08-07 | 443.19 | $452.75 | 4.3M |
| 2023-08-04 | 442.41 | $464.25 | 6.4M |
| 2023-08-03 | 440.63 | $458.00 | 5.7M |
| 2023-08-02 | 439.56 | $454.50 | 7.0M |
| 2023-08-01 | 438.90 | $426.50 | 4.3M |
| 2023-07-31 | 441.10 | $422.75 | 3.4M |
| 2023-07-28 | 443.91 | $424.00 | 6.3M |
| 2023-07-27 | 446.93 | $448.25 | 6.6M |
| 2023-07-26 | 447.85 | $444.00 | 4.9M |
| 2023-07-25 | 449.41 | $439.50 | 3.3M |
| 2023-07-24 | 451.79 | $448.50 | 3.3M |
| 2023-07-21 | 453.55 | $450.75 | 5.3M |
| 2023-07-20 | 455.27 | $446.25 | 5.9M |
| 2023-07-19 | 457.69 | $416.50 | 4.8M |
| 2023-07-18 | 463.28 | $416.50 | 4.8M |
| 2023-07-17 | 469.21 | $427.00 | 3.4M |
| 2023-07-14 | 474.38 | $438.75 | 4.8M |
| 2023-07-13 | 478.70 | $438.50 | 4.6M |
| 2023-07-12 | 483.37 | $461.00 | 5.3M |
| 2023-07-11 | 486.15 | $479.00 | 3.5M |
| 2023-07-10 | 487.54 | $485.75 | 3.9M |
| 2023-07-07 | 488.60 | $486.25 | 3.9M |
| 2023-07-06 | 490.01 | $481.00 | 4.2M |
| 2023-07-05 | 492.21 | $469.75 | 3.5M |
| 2023-07-03 | 495.84 | $469.75 | 1.7M |
| 2023-06-30 | 499.81 | $472.75 | 4.8M |
| 2023-06-29 | 503.90 | $495.00 | 4.6M |
| 2023-06-28 | 506.25 | $491.25 | 5.3M |
| 2023-06-27 | 509.31 | $494.50 | 4.7M |
| 2023-06-26 | 512.43 | $520.25 | 4.4M |
| 2023-06-23 | 513.58 | $500.50 | 5.0M |
| 2023-06-22 | 517.40 | $485.50 | 4.8M |
| 2023-06-21 | 523.46 | $502.25 | 5.0M |
| 2023-06-20 | 528.55 | $489.25 | 4.5M |
| 2023-06-16 | 535.59 | $487.25 | 5.1M |
| 2023-06-15 | 543.52 | $478.25 | 6.7M |
| 2023-06-14 | 553.22 | $494.50 | 6.6M |
| 2023-06-13 | 562.33 | $505.50 | 5.7M |
| 2023-06-12 | 571.31 | $517.25 | 4.2M |
| 2023-06-09 | 580.08 | $544.65 | 4.7M |
| 2023-06-08 | 586.98 | $551.25 | 4.3M |
| 2023-06-07 | 594.00 | $571.00 | 5.6M |
| 2023-06-06 | 599.89 | $543.00 | 3.7M |
| 2023-06-05 | 609.27 | $542.50 | 5.0M |
| 2023-06-02 | 619.55 | $543.50 | 4.7M |
| 2023-06-01 | 630.81 | $555.50 | 4.7M |
| 2023-05-31 | 641.90 | $576.50 | 5.2M |
| 2023-05-30 | 651.80 | $564.75 | 5.5M |
| 2023-05-26 | 663.59 | $572.75 | 6.6M |
| 2023-05-25 | 675.33 | $620.00 | 6.0M |
| 2023-05-24 | 683.14 | $666.75 | 5.2M |
| 2023-05-23 | 687.15 | $656.75 | 4.5M |
| 2023-05-22 | 692.88 | $632.50 | 3.2M |
| 2023-05-19 | 701.59 | $639.00 | 4.6M |
| 2023-05-18 | 710.29 | $634.50 | 5.9M |
| 2023-05-17 | 720.07 | $670.25 | 4.5M |
| 2023-05-16 | 726.83 | $695.25 | 4.0M |
| 2023-05-15 | 731.48 | $697.50 | 3.5M |
| 2023-05-12 | 736.16 | $708.50 | 4.1M |
| 2023-05-11 | 740.00 | $701.00 | 4.4M |
| 2023-05-10 | 744.78 | $706.75 | 5.6M |
| 2023-05-09 | 749.41 | $730.00 | 2.8M |
| 2023-05-08 | 752.04 | $716.00 | 3.1M |
| 2023-05-05 | 756.19 | $721.00 | 4.5M |
| 2023-05-04 | 760.03 | $769.50 | 5.6M |
| 2023-05-03 | 759.26 | $760.50 | 6.1M |
| 2023-05-02 | 759.28 | $745.25 | 5.5M |
| 2023-05-01 | 760.72 | $726.25 | 3.6M |
| 2023-04-28 | 764.00 | $724.00 | 5.5M |
| 2023-04-27 | 767.74 | $739.00 | 5.7M |
| 2023-04-26 | 770.30 | $803.75 | 5.3M |
| 2023-04-25 | 766.86 | $817.25 | 5.2M |
| 2023-04-24 | 762.18 | $773.25 | 4.4M |
| 2023-04-21 | 761.86 | $768.25 | 4.6M |
| 2023-04-20 | 762.24 | $770.25 | 5.7M |
| 2023-04-19 | 762.80 | $751.75 | 4.1M |
| 2023-04-18 | 765.43 | $750.50 | 3.7M |
| 2023-04-17 | 768.68 | $750.75 | 3.9M |
| 2023-04-14 | 772.44 | $751.75 | 5.7M |
| 2023-04-13 | 776.57 | $747.50 | 4.9M |
| 2023-04-12 | 781.95 | $792.25 | 5.8M |
| 2023-04-11 | 783.75 | $772.00 | 3.5M |
| 2023-04-10 | 788.58 | $757.25 | 3.5M |
| 2023-04-06 | 796.11 | $755.25 | 4.6M |
| 2023-04-05 | 804.92 | $771.00 | 4.7M |
| 2023-04-04 | 813.02 | $746.75 | 4.5M |
| 2023-04-03 | 824.39 | $739.00 | 4.4M |
| 2023-03-31 | 837.34 | $734.00 | 5.6M |
| 2023-03-30 | 851.64 | $772.00 | 4.6M |
| 2023-03-29 | 863.30 | $794.00 | 4.8M |
| 2023-03-28 | 873.86 | $838.75 | 4.4M |
| 2023-03-27 | 880.82 | $825.25 | 4.4M |
| 2023-03-24 | 889.77 | $808.50 | 5.9M |
| 2023-03-23 | 901.20 | $817.25 | 7.6M |
| 2023-03-22 | 912.41 | $846.50 | 7.2M |
| 2023-03-21 | 921.43 | $818.50 | 4.2M |
| 2023-03-20 | 933.85 | $854.25 | 4.7M |
| 2023-03-17 | 943.11 | $862.25 | 6.6M |
| 2023-03-16 | 951.74 | $850.50 | 7.0M |
| 2023-03-15 | 961.43 | $923.25 | 8.7M |
| 2023-03-14 | 963.88 | $936.50 | 7.0M |
| 2023-03-13 | 964.79 | $1004.75 | 10.1M |
| 2023-03-10 | 958.81 | $1027.00 | 10.8M |
| 2023-03-09 | 950.12 | $986.25 | 6.5M |
| 2023-03-08 | 944.80 | $935.25 | 5.3M |
| 2023-03-07 | 943.85 | $949.00 | 6.3M |
| 2023-03-06 | 941.31 | $915.00 | 4.7M |
| 2023-03-03 | 941.79 | $918.25 | 4.4M |
| 2023-03-02 | 941.50 | $978.25 | 5.1M |
| 2023-03-01 | 935.24 | $1001.75 | 5.4M |
| 2023-02-28 | 926.65 | $978.25 | 4.4M |
| 2023-02-27 | 920.54 | $973.25 | 4.5M |
| 2023-02-24 | 914.90 | $994.75 | 6.2M |
| 2023-02-23 | 907.24 | $946.25 | 5.4M |
| 2023-02-22 | 904.74 | $971.00 | 5.6M |
| 2023-02-21 | 900.27 | $971.75 | 5.0M |
| 2023-02-17 | 896.09 | $907.25 | 6.0M |
| 2023-02-16 | 899.06 | $887.50 | 6.4M |
| 2023-02-15 | 905.50 | $839.50 | 4.9M |
| 2023-02-14 | 918.15 | $859.00 | 8.3M |
| 2023-02-13 | 930.28 | $877.50 | 4.4M |
| 2023-02-10 | 941.92 | $921.75 | 6.4M |
| 2023-02-09 | 950.53 | $903.25 | 6.2M |
| 2023-02-08 | 962.24 | $879.00 | 5.8M |
| 2023-02-07 | 978.04 | $834.50 | 7.8M |
| 2023-02-06 | 1000.20 | $889.50 | 5.1M |
| 2023-02-03 | 1019.13 | $866.75 | 8.5M |
| 2023-02-02 | 1042.88 | $825.25 | 8.7M |
| 2023-02-01 | 1073.12 | $921.00 | 7.7M |
| 2023-01-31 | 1096.43 | $984.00 | 4.0M |
| 2023-01-30 | 1115.48 | $1030.00 | 4.8M |
| 2023-01-27 | 1131.65 | $971.25 | 5.0M |
| 2023-01-26 | 1155.71 | $999.75 | 4.9M |
| 2023-01-25 | 1178.94 | $1060.50 | 5.4M |
| 2023-01-24 | 1197.70 | $1053.25 | 3.8M |
| 2023-01-23 | 1218.54 | $1046.00 | 4.8M |
| 2023-01-20 | 1241.07 | $1119.75 | 4.3M |
| 2023-01-19 | 1257.50 | $1220.50 | 4.5M |
| 2023-01-18 | 1264.75 | $1183.50 | 4.9M |
| 2023-01-17 | 1275.87 | $1140.50 | 3.4M |
| 2023-01-13 | 1291.47 | $1145.25 | 4.0M |
| 2023-01-12 | 1306.44 | $1168.50 | 6.4M |
| 2023-01-11 | 1318.80 | $1186.50 | 3.5M |
| 2023-01-10 | 1329.12 | $1250.75 | 3.9M |
| 2023-01-09 | 1332.90 | $1282.00 | 4.1M |
| 2023-01-06 | 1333.03 | $1310.00 | 5.1M |
| 2023-01-05 | 1329.88 | $1423.25 | 4.1M |
| 2023-01-04 | 1314.70 | $1360.25 | 4.7M |
| 2023-01-03 | 1304.28 | $1378.75 | 3.4M |
| 2022-12-30 | 1290.50 | $1350.25 | 3.4M |
| 2022-12-29 | 1277.91 | $1346.50 | 3.3M |
| 2022-12-28 | 1264.20 | $1451.75 | 4.2M |
| 2022-12-27 | 1239.25 | $1395.25 | 3.7M |
| 2022-12-23 | 1218.62 | $1337.50 | 4.4M |
| 2022-12-22 | 1202.46 | $1343.75 | 4.6M |
| 2022-12-21 | 1184.53 | $1257.50 | 3.8M |
| 2022-12-20 | 1174.22 | $1313.25 | 3.9M |
| 2022-12-19 | 1157.97 | $1307.75 | 4.0M |
| 2022-12-16 | 1141.48 | $1256.00 | 4.7M |
| 2022-12-15 | 1129.38 | $1219.50 | 5.3M |
| 2022-12-14 | 1120.37 | $1110.75 | 6.3M |
| 2022-12-13 | 1121.62 | $1083.50 | 7.2M |
| 2022-12-12 | 1125.73 | $1119.25 | 3.6M |
| 2022-12-09 | 1126.38 | $1162.25 | 4.9M |
| 2022-12-08 | 1123.01 | $1140.00 | 4.5M |
| 2022-12-07 | 1123.51 | $1181.00 | 5.3M |
| 2022-12-06 | 1121.21 | $1164.50 | 4.3M |
| 2022-12-05 | 1121.79 | $1096.25 | 3.8M |
| 2022-12-02 | 1130.74 | $1044.75 | 4.8M |
| 2022-12-01 | 1147.05 | $1031.25 | 3.7M |
| 2022-11-30 | 1166.77 | $1034.50 | 6.0M |
| 2022-11-29 | 1187.63 | $1198.00 | 3.8M |
| 2022-11-28 | 1193.38 | $1170.75 | 3.4M |
| 2022-11-25 | 1202.13 | $1120.75 | 1.5M |
| 2022-11-23 | 1216.87 | $1098.50 | 4.0M |
| 2022-11-22 | 1234.73 | $1133.00 | 3.2M |
| 2022-11-21 | 1249.76 | $1181.00 | 3.9M |
| 2022-11-18 | 1260.81 | $1145.75 | 4.4M |
| 2022-11-17 | 1276.20 | $1144.75 | 5.3M |
| 2022-11-16 | 1293.16 | $1136.25 | 5.2M |
| 2022-11-15 | 1312.32 | $1091.75 | 7.5M |
| 2022-11-14 | 1337.26 | $1138.00 | 5.1M |
| 2022-11-11 | 1359.28 | $1109.25 | 5.6M |
| 2022-11-10 | 1386.43 | $1177.00 | 7.3M |
| 2022-11-09 | 1408.55 | $1509.25 | 4.9M |
| 2022-11-08 | 1399.38 | $1410.00 | 5.0M |
| 2022-11-07 | 1400.48 | $1441.50 | 3.9M |
| 2022-11-04 | 1398.96 | $1488.75 | 6.9M |
| 2022-11-03 | 1392.89 | $1561.25 | 5.6M |
| 2022-11-02 | 1378.78 | $1476.00 | 7.7M |
| 2022-11-01 | 1371.91 | $1337.25 | 4.8M |
| 2022-10-31 | 1378.03 | $1297.50 | 4.6M |
| 2022-10-28 | 1388.55 | $1254.50 | 5.9M |
| 2022-10-27 | 1404.48 | $1380.00 | 5.5M |
| 2022-10-26 | 1408.82 | $1308.00 | 6.5M |
| 2022-10-25 | 1420.17 | $1227.75 | 4.8M |
| 2022-10-24 | 1440.10 | $1306.00 | 5.8M |
| 2022-10-21 | 1453.14 | $1352.00 | 6.7M |
| 2022-10-20 | 1462.05 | $1454.75 | 5.8M |
| 2022-10-19 | 1460.65 | $1429.00 | 5.8M |
| 2022-10-18 | 1461.05 | $1414.75 | 6.6M |
| 2022-10-17 | 1461.92 | $1450.00 | 5.6M |
| 2022-10-14 | 1458.24 | $1609.50 | 6.8M |
| 2022-10-13 | 1437.54 | $1477.75 | 9.0M |
| 2022-10-12 | 1428.09 | $1583.75 | 5.1M |
| 2022-10-11 | 1406.45 | $1580.00 | 6.3M |
| 2022-10-10 | 1383.24 | $1523.25 | 5.7M |
| 2022-10-07 | 1362.98 | $1476.75 | 6.2M |
| 2022-10-06 | 1345.10 | $1324.25 | 5.4M |
| 2022-10-05 | 1340.76 | $1290.25 | 5.5M |
| 2022-10-04 | 1338.92 | $1291.50 | 5.5M |
| 2022-10-03 | 1336.55 | $1424.25 | 5.1M |
| 2022-09-30 | 1320.39 | $1533.00 | 6.4M |
| 2022-09-29 | 1291.96 | $1453.75 | 6.4M |
| 2022-09-28 | 1269.56 | $1342.00 | 5.4M |
| 2022-09-27 | 1256.72 | $1423.25 | 6.0M |
| 2022-09-26 | 1234.49 | $1424.25 | 6.5M |
| 2022-09-23 | 1210.37 | $1406.50 | 7.0M |
| 2022-09-22 | 1185.68 | $1342.00 | 6.1M |
| 2022-09-21 | 1165.43 | $1294.50 | 7.2M |
| 2022-09-20 | 1148.26 | $1227.00 | 4.8M |
| 2022-09-19 | 1136.38 | $1198.00 | 4.8M |
| 2022-09-16 | 1125.93 | $1228.00 | 7.1M |
| 2022-09-15 | 1110.89 | $1203.50 | 6.7M |
| 2022-09-14 | 1096.61 | $1146.00 | 5.8M |
| 2022-09-13 | 1086.36 | $1174.00 | 7.2M |
| 2022-09-12 | 1071.83 | $1007.75 | 4.8M |
| 2022-09-09 | 1072.42 | $1046.00 | 5.4M |
| 2022-09-08 | 1068.72 | $1117.25 | 6.1M |
| 2022-09-07 | 1057.17 | $1135.50 | 4.9M |
| 2022-09-06 | 1043.12 | $1207.25 | 5.9M |
| 2022-09-02 | 1020.98 | $1180.75 | 7.1M |
| 2022-09-01 | 1000.20 | $1133.00 | 6.7M |
| 2022-08-31 | 982.91 | $1134.75 | 5.4M |
| 2022-08-30 | 964.47 | $1113.25 | 6.2M |
| 2022-08-29 | 947.56 | $1078.00 | 5.3M |
| 2022-08-26 | 933.63 | $1046.50 | 6.7M |
| 2022-08-25 | 922.46 | $932.50 | 3.5M |
| 2022-08-24 | 922.72 | $983.50 | 3.2M |
| 2022-08-23 | 918.61 | $992.00 | 4.2M |
| 2022-08-22 | 914.88 | $988.50 | 4.2M |
| 2022-08-19 | 912.35 | $916.50 | 4.3M |
| 2022-08-18 | 917.80 | $866.00 | 3.6M |
| 2022-08-17 | 929.15 | $872.00 | 5.1M |
| 2022-08-16 | 941.22 | $842.25 | 4.4M |
| 2022-08-15 | 957.84 | $836.25 | 3.6M |
| 2022-08-12 | 977.36 | $857.25 | 3.6M |
| 2022-08-11 | 996.93 | $908.50 | 4.9M |
| 2022-08-10 | 1013.80 | $895.75 | 4.4M |
| 2022-08-09 | 1034.17 | $975.50 | 4.4M |
| 2022-08-08 | 1048.82 | $943.75 | 4.9M |
| 2022-08-05 | 1068.34 | $934.50 | 5.5M |
| 2022-08-04 | 1090.25 | $912.50 | 4.8M |
| 2022-08-03 | 1115.90 | $926.50 | 5.0M |
| 2022-08-02 | 1142.18 | $1007.00 | 5.8M |
| 2022-08-01 | 1162.52 | $997.25 | 5.0M |
| 2022-07-29 | 1185.89 | $995.75 | 4.7M |
| 2022-07-28 | 1211.67 | $1053.25 | 4.5M |
| 2022-07-27 | 1233.70 | $1086.75 | 5.2M |
| 2022-07-26 | 1254.12 | $1240.50 | 3.7M |
| 2022-07-25 | 1260.18 | $1170.75 | 3.8M |
| 2022-07-22 | 1273.38 | $1152.00 | 4.9M |
| 2022-07-21 | 1289.66 | $1095.00 | 4.8M |
| 2022-07-20 | 1313.21 | $1144.00 | 4.8M |
| 2022-07-19 | 1333.70 | $1203.75 | 4.0M |
| 2022-07-18 | 1350.38 | $1322.25 | 4.4M |
| 2022-07-15 | 1357.34 | $1291.00 | 4.0M |
| 2022-07-14 | 1368.18 | $1363.25 | 4.6M |
| 2022-07-13 | 1373.24 | $1378.00 | 5.5M |
| 2022-07-12 | 1377.98 | $1369.50 | 4.1M |
| 2022-07-11 | 1383.74 | $1331.00 | 3.6M |
| 2022-07-08 | 1392.90 | $1251.00 | 4.1M |
| 2022-07-07 | 1409.34 | $1257.00 | 3.2M |
| 2022-07-06 | 1424.73 | $1341.25 | 3.7M |
| 2022-07-05 | 1431.36 | $1366.50 | 4.5M |
| 2022-07-01 | 1434.79 | $1440.50 | 4.2M |
| 2022-06-30 | 1429.60 | $1471.00 | 5.6M |
| 2022-06-29 | 1420.28 | $1416.25 | 4.5M |
| 2022-06-28 | 1415.07 | $1419.25 | 4.7M |
| 2022-06-27 | 1408.40 | $1300.00 | 3.4M |
| 2022-06-24 | 1413.12 | $1275.25 | 3.5M |
| 2022-06-23 | 1420.89 | $1421.25 | 4.0M |
| 2022-06-22 | 1415.05 | $1484.75 | 4.1M |
| 2022-06-21 | 1402.74 | $1479.50 | 3.3M |
| 2022-06-17 | 1390.87 | $1599.00 | 4.9M |
| 2022-06-16 | 1366.95 | $1652.25 | 5.2M |
| 2022-06-15 | 1336.89 | $1479.25 | 5.7M |
| 2022-06-14 | 1322.22 | $1595.75 | 4.8M |
| 2022-06-13 | 1295.28 | $1605.25 | 6.2M |
| 2022-06-10 | 1266.04 | $1413.00 | 5.6M |
| 2022-06-09 | 1255.38 | $1275.75 | 4.5M |
| 2022-06-08 | 1258.67 | $1180.00 | 3.0M |
| 2022-06-07 | 1271.84 | $1156.25 | 3.8M |
| 2022-06-06 | 1288.39 | $1186.25 | 4.0M |
| 2022-06-03 | 1302.37 | $1199.00 | 5.0M |
| 2022-06-02 | 1315.13 | $1112.50 | 4.4M |
| 2022-06-01 | 1335.80 | $1212.50 | 5.0M |
| 2022-05-31 | 1346.72 | $1182.75 | 4.9M |
| 2022-05-27 | 1360.39 | $1175.25 | 3.9M |
| 2022-05-26 | 1375.01 | $1304.00 | 4.0M |
| 2022-05-25 | 1376.33 | $1422.50 | 4.4M |
| 2022-05-24 | 1365.35 | $1483.50 | 5.5M |
| 2022-05-23 | 1347.24 | $1395.25 | 4.4M |
| 2022-05-20 | 1336.05 | $1468.25 | 6.9M |
| 2022-05-19 | 1316.30 | $1456.50 | 6.4M |
| 2022-05-18 | 1295.70 | $1430.25 | 5.2M |
| 2022-05-17 | 1275.48 | $1248.75 | 4.8M |
| 2022-05-16 | 1271.11 | $1351.25 | 4.4M |
| 2022-05-13 | 1255.34 | $1311.00 | 5.1M |
| 2022-05-12 | 1241.99 | $1469.00 | 7.0M |
| 2022-05-11 | 1211.12 | $1460.75 | 7.0M |
| 2022-05-10 | 1178.88 | $1341.25 | 7.6M |
| 2022-05-09 | 1156.38 | $1390.25 | 6.6M |
| 2022-05-06 | 1127.03 | $1245.25 | 8.0M |
| 2022-05-05 | 1109.80 | $1198.75 | 7.0M |
| 2022-05-04 | 1095.58 | $1044.75 | 6.6M |
| 2022-05-03 | 1095.08 | $1163.25 | 4.8M |
| 2022-05-02 | 1081.52 | $1166.00 | 6.4M |
| 2022-04-29 | 1066.17 | $1225.75 | 5.0M |
| 2022-04-28 | 1043.30 | $1083.75 | 5.7M |
| 2022-04-27 | 1032.64 | $1211.50 | 5.8M |
| 2022-04-26 | 1007.78 | $1205.00 | 5.1M |
| 2022-04-25 | 981.74 | $1084.50 | 5.4M |
| 2022-04-22 | 966.13 | $1128.50 | 4.9M |
| 2022-04-21 | 945.08 | $1045.00 | 4.6M |
| 2022-04-20 | 931.41 | $986.00 | 3.6M |
| 2022-04-19 | 922.90 | $944.25 | 3.0M |
| 2022-04-18 | 918.36 | $1009.50 | 3.5M |
| 2022-04-14 | 907.26 | $1013.50 | 3.3M |
| 2022-04-13 | 895.70 | $949.00 | 3.2M |
| 2022-04-12 | 890.70 | $1009.75 | 4.4M |
| 2022-04-11 | 880.65 | $996.00 | 3.4M |
| 2022-04-08 | 873.29 | $930.00 | 3.4M |
| 2022-04-07 | 873.56 | $893.50 | 4.1M |
| 2022-04-06 | 878.51 | $899.50 | 4.9M |
| 2022-04-05 | 883.88 | $844.25 | 3.2M |
| 2022-04-04 | 896.40 | $792.75 | 2.3M |
| 2022-04-01 | 915.89 | $844.50 | 3.6M |
| 2022-03-31 | 931.68 | $841.75 | 3.4M |
| 2022-03-30 | 948.76 | $808.00 | 3.5M |
| 2022-03-29 | 970.03 | $784.25 | 3.5M |
| 2022-03-28 | 994.91 | $826.50 | 3.2M |
| 2022-03-25 | 1016.68 | $866.25 | 3.9M |
| 2022-03-24 | 1035.44 | $864.75 | 3.3M |
| 2022-03-23 | 1055.38 | $925.75 | 4.0M |
| 2022-03-22 | 1070.82 | $888.25 | 3.4M |
| 2022-03-21 | 1090.90 | $943.50 | 4.1M |
| 2022-03-18 | 1106.39 | $937.25 | 4.0M |
| 2022-03-17 | 1123.00 | $998.00 | 2.9M |
| 2022-03-16 | 1133.65 | $1034.50 | 4.6M |
| 2022-03-15 | 1140.48 | $1166.00 | 3.6M |
| 2022-03-14 | 1134.17 | $1284.75 | 3.3M |
| 2022-03-11 | 1115.39 | $1213.50 | 3.0M |
| 2022-03-10 | 1102.14 | $1144.25 | 3.2M |
| 2022-03-09 | 1094.28 | $1109.00 | 3.5M |
| 2022-03-08 | 1089.04 | $1241.75 | 5.3M |
| 2022-03-07 | 1069.92 | $1225.25 | 4.0M |
| 2022-03-04 | 1051.13 | $1102.75 | 3.9M |
| 2022-03-03 | 1043.52 | $1056.75 | 3.6M |
| 2022-03-02 | 1039.50 | $1014.50 | 3.3M |
| 2022-03-01 | 1039.03 | $1066.25 | 4.5M |
| 2022-02-28 | 1033.01 | $1018.25 | 4.5M |
| 2022-02-25 | 1031.62 | $1029.25 | 3.4M |
| 2022-02-24 | 1029.72 | $1083.00 | 5.9M |
| 2022-02-23 | 1022.80 | $1200.25 | 4.2M |
| 2022-02-22 | 1004.24 | $1115.00 | 4.5M |
| 2022-02-18 | 993.40 | $1082.25 | 4.7M |
| 2022-02-17 | 985.51 | $1047.25 | 3.1M |
| 2022-02-16 | 980.55 | $962.00 | 3.2M |
| 2022-02-15 | 983.56 | $961.25 | 3.3M |
| 2022-02-14 | 986.34 | $1038.00 | 4.4M |
| 2022-02-11 | 980.85 | $1040.50 | 4.7M |
| 2022-02-10 | 974.23 | $950.75 | 4.9M |
| 2022-02-09 | 975.39 | $891.50 | 2.6M |
| 2022-02-08 | 981.79 | $952.00 | 2.7M |
| 2022-02-07 | 981.88 | $984.00 | 2.2M |
| 2022-02-04 | 978.25 | $963.75 | 3.1M |
| 2022-02-03 | 975.85 | $999.00 | 3.1M |
| 2022-02-02 | 969.23 | $892.75 | 3.1M |
| 2022-02-01 | 972.02 | $914.50 | 2.3M |
| 2022-01-31 | 971.81 | $934.50 | 2.6M |
| 2022-01-28 | 968.78 | $1033.00 | 3.2M |
| 2022-01-27 | 954.90 | $1140.00 | 3.2M |
| 2022-01-26 | 928.84 | $1103.75 | 4.1M |
| 2022-01-25 | 904.39 | $1102.00 | 3.7M |
| 2022-01-24 | 878.25 | $1031.75 | 5.0M |
| 2022-01-21 | 857.45 | $1044.75 | 3.7M |
| 2022-01-20 | 834.08 | $965.25 | 2.5M |
| 2022-01-19 | 817.45 | $928.75 | 2.1M |
| 2022-01-18 | 803.93 | $897.50 | 2.3M |
| 2022-01-14 | 793.04 | $837.50 | 2.5M |
| 2022-01-13 | 787.74 | $851.50 | 2.5M |
| 2022-01-12 | 780.67 | $792.50 | 1.9M |
| 2022-01-11 | 779.30 | $803.75 | 2.0M |
| 2022-01-10 | 776.78 | $838.75 | 2.2M |
| 2022-01-07 | 770.52 | $842.50 | 1.8M |
| 2022-01-06 | 763.61 | $817.50 | 1.7M |
| 2022-01-05 | 758.74 | $816.25 | 1.9M |
| 2022-01-04 | 753.70 | $746.25 | 1.5M |
| 2022-01-03 | 755.74 | $717.50 | 1.1M |
| 2021-12-31 | 761.17 | $742.50 | 746444 |
| 2021-12-30 | 764.54 | $726.25 | 609786 |
| 2021-12-29 | 769.95 | $720.00 | 1.0M |
| 2021-12-28 | 776.29 | $718.75 | 1.0M |
| 2021-12-27 | 782.93 | $711.25 | 813840 |
| 2021-12-23 | 790.74 | $747.50 | 959705 |
| 2021-12-22 | 795.18 | $765.00 | 1.0M |
| 2021-12-21 | 797.99 | $792.50 | 1.3M |
| 2021-12-20 | 798.05 | $850.00 | 1.5M |
| 2021-12-17 | 792.10 | $825.00 | 1.6M |
| 2021-12-16 | 788.15 | $812.50 | 1.8M |
| 2021-12-15 | 785.22 | $757.50 | 1.9M |
| 2021-12-14 | 787.60 | $811.25 | 1.5M |
| 2021-12-13 | 784.77 | $787.50 | 1.3M |
| 2021-12-10 | 784.21 | $753.75 | 1.6M |
| 2021-12-09 | 787.16 | $778.75 | 1.6M |
| 2021-12-08 | 787.95 | $747.50 | 1.3M |
| 2021-12-07 | 791.92 | $756.25 | 1.6M |
| 2021-12-06 | 795.13 | $832.50 | 1.4M |
| 2021-12-03 | 790.79 | $852.50 | 2.1M |
| 2021-12-02 | 784.17 | $811.25 | 2.0M |
| 2021-12-01 | 781.44 | $831.25 | 1.7M |
| 2021-11-30 | 776.79 | $788.75 | 1.5M |
| 2021-11-29 | 776.44 | $756.25 | 1.2M |
| 2021-11-26 | 779.63 | $807.50 | 1.2M |
| 2021-11-24 | 778.19 | $765.00 | 1.2M |
| 2021-11-23 | 781.40 | $773.75 | 1.6M |
| 2021-11-22 | 784.38 | $763.75 | 1.3M |
| 2021-11-19 | 788.99 | $736.25 | 984478 |
| 2021-11-18 | 797.16 | $748.75 | 1.1M |
| 2021-11-17 | 804.92 | $773.75 | 755726 |
| 2021-11-16 | 811.04 | $773.75 | 749792 |
| 2021-11-15 | 817.89 | $791.25 | 1.0M |
| 2021-11-12 | 823.82 | $790.00 | 923637 |
| 2021-11-11 | 830.74 | $816.25 | 766002 |
| 2021-11-10 | 836.02 | $825.00 | 1.6M |
| 2021-11-09 | 841.56 | $788.75 | 1.3M |
| 2021-11-08 | 851.93 | $773.75 | 805918 |
| 2021-11-05 | 865.13 | $771.25 | 1.2M |
| 2021-11-04 | 879.88 | $773.75 | 1.2M |
| 2021-11-03 | 895.61 | $802.50 | 964349 |
| 2021-11-02 | 909.82 | $828.75 | 628822 |
| 2021-11-01 | 922.71 | $841.25 | 738097 |
| 2021-10-29 | 935.77 | $848.75 | 817806 |
| 2021-10-28 | 949.12 | $862.50 | 790056 |
| 2021-10-27 | 962.18 | $891.25 | 907050 |
| 2021-10-26 | 973.35 | $898.75 | 1.0M |
| 2021-10-25 | 984.58 | $906.25 | 661824 |
| 2021-10-22 | 995.43 | $935.00 | 744554 |
| 2021-10-21 | 1003.65 | $912.50 | 534139 |
| 2021-10-20 | 1014.23 | $928.75 | 593636 |
| 2021-10-19 | 1023.53 | $927.50 | 562785 |
| 2021-10-18 | 1033.38 | $946.25 | 595456 |
| 2021-10-15 | 1041.78 | $976.25 | 499992 |
| 2021-10-14 | 1047.25 | $995.00 | 725419 |
| 2021-10-13 | 1050.61 | $1053.75 | 716127 |
| 2021-10-12 | 1047.78 | $1078.75 | 847504 |
| 2021-10-11 | 1041.95 | $1068.75 | 835243 |
| 2021-10-08 | 1036.48 | $1046.25 | 715582 |
| 2021-10-07 | 1032.64 | $1028.75 | 832074 |
| 2021-10-06 | 1029.95 | $1058.75 | 1.2M |
| 2021-10-05 | 1023.70 | $1078.75 | 937071 |
| 2021-10-04 | 1014.68 | $1125.00 | 1.1M |
| 2021-10-01 | 1000.20 | $1058.75 | 912870 |
| 2021-09-30 | 991.35 | $1078.75 | 1.1M |
| 2021-09-29 | 979.79 | $1067.50 | 988428 |
| 2021-09-28 | 968.57 | $1061.25 | 1.3M |
| 2021-09-27 | 957.24 | $978.75 | 651476 |
| 2021-09-24 | 953.62 | $955.00 | 580513 |
| 2021-09-23 | 952.35 | $958.75 | 683782 |
| 2021-09-22 | 950.71 | $986.25 | 892691 |
| 2021-09-21 | 946.32 | $1016.25 | 932269 |
| 2021-09-20 | 938.85 | $1018.75 | 1.3M |
| 2021-09-17 | 931.10 | $960.00 | 929447 |
| 2021-09-16 | 929.36 | $927.50 | 664802 |
| 2021-09-15 | 931.35 | $927.50 | 713431 |
| 2021-09-14 | 933.85 | $950.00 | 896416 |
| 2021-09-13 | 934.46 | $942.50 | 1.1M |
| 2021-09-10 | 936.09 | $941.25 | 778042 |
| 2021-09-09 | 938.20 | $918.75 | 727511 |
| 2021-09-08 | 942.96 | $910.00 | 700440 |
| 2021-09-07 | 949.11 | $898.75 | 523952 |
| 2021-09-03 | 956.85 | $903.75 | 570966 |
| 2021-09-02 | 964.63 | $913.75 | 686457 |
| 2021-09-01 | 971.86 | $911.25 | 627782 |
| 2021-08-31 | 979.85 | $915.00 | 624343 |
| 2021-08-30 | 988.00 | $912.50 | 645951 |
| 2021-08-27 | 997.01 | $946.25 | 592823 |
| 2021-08-26 | 1003.26 | $973.75 | 771065 |
| 2021-08-25 | 1007.14 | $957.50 | 496667 |
| 2021-08-24 | 1012.92 | $958.75 | 483904 |
| 2021-08-23 | 1019.00 | $967.50 | 732145 |
| 2021-08-20 | 1024.46 | $1012.50 | 721627 |
| 2021-08-19 | 1025.64 | $1045.00 | 1.1M |
| 2021-08-18 | 1023.76 | $1062.50 | 930999 |
| 2021-08-17 | 1020.25 | $1032.50 | 1.2M |
| 2021-08-16 | 1019.92 | $1005.00 | 735871 |
| 2021-08-13 | 1022.83 | $1006.25 | 367321 |
| 2021-08-12 | 1026.13 | $1016.25 | 458705 |
| 2021-08-11 | 1028.79 | $1027.50 | 626026 |
| 2021-08-10 | 1030.54 | $1023.75 | 625858 |
| 2021-08-09 | 1032.87 | $1008.75 | 532328 |
| 2021-08-06 | 1036.91 | $1012.50 | 538201 |
| 2021-08-05 | 1040.92 | $1000.00 | 434928 |
| 2021-08-04 | 1046.60 | $1018.75 | 558566 |
| 2021-08-03 | 1050.79 | $1023.75 | 657346 |
| 2021-08-02 | 1054.81 | $1042.50 | 576138 |
| 2021-07-30 | 1057.34 | $1042.50 | 640469 |
| 2021-07-29 | 1060.34 | $1026.25 | 515245 |
| 2021-07-28 | 1065.45 | $1032.50 | 836006 |
| 2021-07-27 | 1070.46 | $1045.00 | 1.0M |
| 2021-07-26 | 1074.77 | $1012.50 | 470524 |
| 2021-07-23 | 1083.05 | $1015.00 | 686675 |
| 2021-07-22 | 1091.91 | $1050.00 | 494978 |
| 2021-07-21 | 1098.22 | $1072.50 | 455142 |
| 2021-07-20 | 1103.06 | $1098.75 | 739705 |
| 2021-07-19 | 1106.12 | $1137.50 | 1.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
38.15
2026-07-15
Close Price
$38.94
Vol: 54.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.55
Average
519.34
Maximum
1543.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 38.15 | $38.94 | 54.6M |
| 2026-07-14 | 38.10 | $38.63 | 51.2M |
| 2026-07-13 | 38.11 | $39.95 | 49.6M |
| 2026-07-10 | 37.86 | $37.78 | 46.5M |
| 2026-07-09 | 38.02 | $38.10 | 49.6M |
| 2026-07-08 | 38.16 | $40.08 | 65.5M |
| 2026-07-07 | 37.91 | $40.38 | 59.1M |
| 2026-07-06 | 37.56 | $38.28 | 49.3M |
| 2026-07-02 | 37.61 | $39.95 | 71.8M |
| 2026-07-01 | 37.33 | $37.88 | 47.9M |
| 2026-06-30 | 37.45 | $36.31 | 56.6M |
| 2026-06-29 | 37.93 | $38.16 | 72.5M |
| 2026-06-26 | 38.11 | $41.31 | 70.3M |
| 2026-06-25 | 37.67 | $39.47 | 75.6M |
| 2026-06-24 | 37.56 | $40.45 | 71.3M |
| 2026-06-23 | 37.23 | $40.56 | 72.2M |
| 2026-06-22 | 36.85 | $36.93 | 49.3M |
| 2026-06-18 | 37.19 | $36.75 | 60.3M |
| 2026-06-17 | 37.64 | $39.52 | 74.1M |
| 2026-06-16 | 37.59 | $38.35 | 53.0M |
| 2026-06-15 | 37.81 | $36.31 | 59.7M |
| 2026-06-12 | 38.50 | $40.04 | 68.1M |
| 2026-06-11 | 38.55 | $40.83 | 120.9M |
| 2026-06-10 | 38.44 | $45.25 | 128.8M |
| 2026-06-09 | 37.42 | $42.67 | 158.6M |
| 2026-06-08 | 36.79 | $41.26 | 87.2M |
| 2026-06-05 | 36.39 | $43.19 | 112.6M |
| 2026-06-04 | 35.55 | $37.76 | 60.9M |
| 2026-06-03 | 35.75 | $37.19 | 73.4M |
| 2026-06-02 | 36.14 | $36.91 | 41.7M |
| 2026-06-01 | 36.68 | $37.42 | 56.5M |
| 2026-05-29 | 37.24 | $38.08 | 54.2M |
| 2026-05-28 | 37.79 | $38.47 | 61.1M |
| 2026-05-27 | 38.37 | $39.44 | 64.0M |
| 2026-05-26 | 38.89 | $39.28 | 48.9M |
| 2026-05-22 | 39.56 | $41.50 | 53.5M |
| 2026-05-21 | 39.90 | $41.96 | 60.3M |
| 2026-05-20 | 40.25 | $42.19 | 65.3M |
| 2026-05-19 | 40.64 | $44.37 | 72.1M |
| 2026-05-18 | 40.67 | $43.54 | 79.1M |
| 2026-05-15 | 40.93 | $42.98 | 69.3M |
| 2026-05-14 | 41.39 | $41.07 | 52.8M |
| 2026-05-13 | 42.37 | $41.99 | 61.6M |
| 2026-05-12 | 43.37 | $43.31 | 80.1M |
| 2026-05-11 | 44.29 | $42.22 | 49.6M |
| 2026-05-08 | 45.63 | $42.57 | 60.7M |
| 2026-05-07 | 47.16 | $45.73 | 76.1M |
| 2026-05-06 | 48.32 | $45.59 | 65.0M |
| 2026-05-05 | 49.73 | $48.59 | 43.5M |
| 2026-05-04 | 50.77 | $50.51 | 51.1M |
| 2026-05-01 | 51.62 | $50.22 | 56.6M |
| 2026-04-30 | 52.70 | $51.65 | 56.6M |
| 2026-04-29 | 53.70 | $53.08 | 51.3M |
| 2026-04-28 | 54.59 | $54.05 | 47.7M |
| 2026-04-27 | 55.46 | $52.45 | 36.5M |
| 2026-04-24 | 56.84 | $52.50 | 59.4M |
| 2026-04-23 | 58.47 | $55.66 | 69.3M |
| 2026-04-22 | 59.73 | $54.73 | 53.2M |
| 2026-04-21 | 61.42 | $57.59 | 68.6M |
| 2026-04-20 | 62.80 | $56.91 | 47.6M |
| 2026-04-17 | 64.59 | $56.39 | 69.1M |
| 2026-04-16 | 66.78 | $58.61 | 55.0M |
| 2026-04-15 | 68.89 | $59.44 | 56.5M |
| 2026-04-14 | 71.17 | $62.02 | 48.2M |
| 2026-04-13 | 73.29 | $65.57 | 48.9M |
| 2026-04-10 | 75.00 | $67.62 | 43.2M |
| 2026-04-09 | 76.55 | $67.86 | 49.1M |
| 2026-04-08 | 78.30 | $69.20 | 61.6M |
| 2026-04-07 | 80.04 | $75.91 | 68.1M |
| 2026-04-06 | 80.63 | $75.92 | 40.3M |
| 2026-04-02 | 81.30 | $77.29 | 71.8M |
| 2026-04-01 | 81.77 | $77.45 | 55.4M |
| 2026-03-31 | 82.25 | $80.49 | 90.1M |
| 2026-03-30 | 82.16 | $89.42 | 63.8M |
| 2026-03-27 | 80.14 | $87.42 | 60.2M |
| 2026-03-26 | 78.20 | $82.50 | 53.8M |
| 2026-03-25 | 76.97 | $76.96 | 54.1M |
| 2026-03-24 | 76.69 | $79.14 | 57.2M |
| 2026-03-23 | 75.90 | $77.48 | 70.0M |
| 2026-03-20 | 75.32 | $80.25 | 57.2M |
| 2026-03-19 | 74.04 | $75.91 | 66.2M |
| 2026-03-18 | 73.47 | $75.21 | 52.9M |
| 2026-03-17 | 72.95 | $72.15 | 40.0M |
| 2026-03-16 | 72.97 | $73.21 | 48.9M |
| 2026-03-13 | 72.78 | $75.74 | 61.9M |
| 2026-03-12 | 72.01 | $74.33 | 55.0M |
| 2026-03-11 | 71.41 | $70.65 | 55.0M |
| 2026-03-10 | 71.48 | $70.59 | 64.5M |
| 2026-03-09 | 71.57 | $70.60 | 77.8M |
| 2026-03-06 | 71.67 | $73.46 | 59.9M |
| 2026-03-05 | 71.17 | $70.26 | 79.9M |
| 2026-03-04 | 71.27 | $69.62 | 63.0M |
| 2026-03-03 | 71.51 | $72.87 | 94.2M |
| 2026-03-02 | 71.10 | $70.59 | 68.3M |
| 2026-02-27 | 71.10 | $70.85 | 57.2M |
| 2026-02-26 | 71.03 | $70.07 | 57.7M |
| 2026-02-25 | 71.12 | $67.64 | 40.4M |
| 2026-02-24 | 71.72 | $70.66 | 45.3M |
| 2026-02-23 | 71.78 | $72.96 | 54.4M |
| 2026-02-20 | 71.35 | $70.37 | 75.7M |
| 2026-02-19 | 71.39 | $72.21 | 50.3M |
| 2026-02-18 | 71.04 | $71.40 | 55.8M |
| 2026-02-17 | 70.80 | $72.96 | 71.5M |
| 2026-02-13 | 70.18 | $72.73 | 78.1M |
| 2026-02-12 | 69.51 | $73.10 | 61.8M |
| 2026-02-11 | 68.64 | $68.88 | 55.9M |
| 2026-02-10 | 68.51 | $69.38 | 40.8M |
| 2026-02-09 | 68.26 | $68.41 | 45.5M |
| 2026-02-06 | 68.17 | $69.99 | 62.5M |
| 2026-02-05 | 67.73 | $74.58 | 79.6M |
| 2026-02-04 | 66.25 | $71.49 | 81.4M |
| 2026-02-03 | 65.19 | $67.96 | 56.7M |
| 2026-02-02 | 64.70 | $64.91 | 46.9M |
| 2026-01-30 | 64.79 | $66.26 | 81.6M |
| 2026-01-29 | 64.61 | $63.88 | 77.6M |
| 2026-01-28 | 64.91 | $62.79 | 45.3M |
| 2026-01-27 | 65.49 | $63.33 | 31.6M |
| 2026-01-26 | 66.06 | $65.07 | 34.0M |
| 2026-01-23 | 66.35 | $65.91 | 40.9M |
| 2026-01-22 | 66.53 | $66.47 | 42.4M |
| 2026-01-21 | 66.61 | $67.97 | 65.3M |
| 2026-01-20 | 66.40 | $70.77 | 48.5M |
| 2026-01-16 | 65.57 | $66.58 | 34.5M |
| 2026-01-15 | 65.50 | $66.26 | 41.1M |
| 2026-01-14 | 65.48 | $66.94 | 50.2M |
| 2026-01-13 | 65.33 | $64.85 | 40.1M |
| 2026-01-12 | 65.61 | $64.51 | 31.4M |
| 2026-01-09 | 66.01 | $64.67 | 42.8M |
| 2026-01-08 | 66.44 | $66.59 | 35.3M |
| 2026-01-07 | 66.55 | $65.42 | 35.8M |
| 2026-01-06 | 66.93 | $65.61 | 35.0M |
| 2026-01-05 | 67.34 | $67.36 | 32.1M |
| 2026-01-02 | 67.45 | $68.97 | 37.9M |
| 2025-12-31 | 67.25 | $68.50 | 19.4M |
| 2025-12-30 | 67.12 | $66.78 | 16.2M |
| 2025-12-29 | 67.33 | $66.30 | 19.6M |
| 2025-12-26 | 67.69 | $65.33 | 11.0M |
| 2025-12-24 | 68.32 | $65.22 | 10.8M |
| 2025-12-23 | 69.08 | $67.24 | 18.9M |
| 2025-12-22 | 69.53 | $68.21 | 25.4M |
| 2025-12-19 | 69.86 | $69.12 | 32.2M |
| 2025-12-18 | 70.05 | $71.92 | 59.2M |
| 2025-12-17 | 69.69 | $75.14 | 51.0M |
| 2025-12-16 | 68.59 | $71.17 | 48.8M |
| 2025-12-15 | 68.15 | $71.59 | 43.9M |
| 2025-12-12 | 67.56 | $70.50 | 55.7M |
| 2025-12-11 | 67.12 | $66.57 | 45.5M |
| 2025-12-10 | 67.44 | $65.92 | 58.5M |
| 2025-12-09 | 67.97 | $66.69 | 28.1M |
| 2025-12-08 | 68.42 | $66.93 | 33.7M |
| 2025-12-05 | 68.90 | $66.49 | 39.0M |
| 2025-12-04 | 69.57 | $67.26 | 33.4M |
| 2025-12-03 | 70.18 | $67.03 | 37.5M |
| 2025-12-02 | 70.94 | $67.50 | 37.9M |
| 2025-12-01 | 71.74 | $69.10 | 35.9M |
| 2025-11-28 | 72.32 | $68.41 | 14.4M |
| 2025-11-26 | 73.14 | $69.97 | 41.5M |
| 2025-11-25 | 73.77 | $71.84 | 56.7M |
| 2025-11-24 | 74.09 | $73.16 | 56.9M |
| 2025-11-21 | 74.19 | $79.21 | 97.3M |
| 2025-11-20 | 73.02 | $80.92 | 58.2M |
| 2025-11-19 | 71.30 | $75.60 | 196.2M |
| 2025-11-18 | 70.43 | $76.90 | 284.2M |
| 2025-11-17 | 69.14 | $74.20 | 198.4M |
| 2025-11-14 | 68.23 | $72.25 | 224.0M |
| 2025-11-13 | 67.59 | $72.40 | 173.6M |
| 2025-11-12 | 66.83 | $68.15 | 129.8M |
| 2025-11-11 | 66.86 | $67.95 | 115.7M |
| 2025-11-10 | 66.95 | $67.40 | 149.3M |
| 2025-11-07 | 67.19 | $72.15 | 228.4M |
| 2025-11-06 | 66.48 | $71.40 | 204.9M |
| 2025-11-05 | 65.84 | $67.55 | 139.6M |
| 2025-11-04 | 65.93 | $68.95 | 182.3M |
| 2025-11-03 | 65.76 | $64.95 | 115.2M |
| 2025-10-31 | 66.43 | $65.80 | 169.2M |
| 2025-10-30 | 67.05 | $66.75 | 177.0M |
| 2025-10-29 | 67.59 | $63.80 | 147.9M |
| 2025-10-28 | 68.87 | $64.60 | 117.3M |
| 2025-10-27 | 70.21 | $66.10 | 110.1M |
| 2025-10-24 | 71.47 | $69.80 | 136.9M |
| 2025-10-23 | 72.16 | $72.00 | 117.8M |
| 2025-10-22 | 72.52 | $73.95 | 174.7M |
| 2025-10-21 | 72.55 | $71.75 | 88.5M |
| 2025-10-20 | 73.05 | $71.65 | 20.9M |
| 2025-10-17 | 73.68 | $74.45 | 40.1M |
| 2025-10-16 | 73.84 | $75.85 | 36.2M |
| 2025-10-15 | 73.74 | $75.05 | 32.0M |
| 2025-10-14 | 73.81 | $76.55 | 38.1M |
| 2025-10-13 | 73.59 | $75.10 | 31.9M |
| 2025-10-10 | 73.67 | $80.15 | 59.0M |
| 2025-10-09 | 72.71 | $72.50 | 22.5M |
| 2025-10-08 | 73.23 | $72.20 | 21.9M |
| 2025-10-07 | 73.93 | $74.75 | 22.7M |
| 2025-10-06 | 74.22 | $73.55 | 20.7M |
| 2025-10-03 | 74.84 | $75.25 | 24.8M |
| 2025-10-02 | 75.22 | $74.20 | 20.2M |
| 2025-10-01 | 75.91 | $75.05 | 22.5M |
| 2025-09-30 | 76.55 | $76.15 | 21.4M |
| 2025-09-29 | 77.09 | $76.70 | 20.1M |
| 2025-09-26 | 77.62 | $77.75 | 20.7M |
| 2025-09-25 | 78.03 | $78.70 | 32.5M |
| 2025-09-24 | 78.34 | $77.65 | 20.5M |
| 2025-09-23 | 78.93 | $78.00 | 20.4M |
| 2025-09-22 | 79.57 | $76.45 | 17.4M |
| 2025-09-19 | 80.66 | $77.75 | 20.1M |
| 2025-09-18 | 81.68 | $79.30 | 25.5M |
| 2025-09-17 | 82.55 | $81.50 | 31.9M |
| 2025-09-16 | 83.11 | $80.95 | 13.1M |
| 2025-09-15 | 83.89 | $80.70 | 17.4M |
| 2025-09-12 | 84.87 | $82.80 | 15.0M |
| 2025-09-11 | 85.57 | $83.80 | 18.2M |
| 2025-09-10 | 86.19 | $85.25 | 19.2M |
| 2025-09-09 | 86.62 | $85.30 | 15.2M |
| 2025-09-08 | 87.11 | $86.00 | 15.9M |
| 2025-09-05 | 87.55 | $87.25 | 26.0M |
| 2025-09-04 | 87.80 | $87.45 | 17.0M |
| 2025-09-03 | 88.07 | $89.95 | 20.3M |
| 2025-09-02 | 87.85 | $92.00 | 23.1M |
| 2025-08-29 | 87.18 | $89.75 | 19.3M |
| 2025-08-28 | 86.89 | $86.55 | 16.5M |
| 2025-08-27 | 87.24 | $88.15 | 13.0M |
| 2025-08-26 | 87.32 | $88.50 | 12.7M |
| 2025-08-25 | 87.36 | $89.60 | 13.5M |
| 2025-08-22 | 87.19 | $88.75 | 27.1M |
| 2025-08-21 | 87.18 | $92.95 | 21.5M |
| 2025-08-20 | 86.31 | $91.65 | 31.2M |
| 2025-08-19 | 85.59 | $90.00 | 23.1M |
| 2025-08-18 | 85.12 | $86.45 | 15.1M |
| 2025-08-15 | 85.35 | $86.35 | 21.6M |
| 2025-08-14 | 85.67 | $85.05 | 23.8M |
| 2025-08-13 | 86.33 | $84.80 | 18.5M |
| 2025-08-12 | 87.19 | $84.90 | 22.8M |
| 2025-08-11 | 88.18 | $88.30 | 16.4M |
| 2025-08-08 | 88.65 | $87.40 | 20.7M |
| 2025-08-07 | 89.40 | $89.75 | 24.4M |
| 2025-08-06 | 89.80 | $90.65 | 23.6M |
| 2025-08-05 | 90.10 | $94.20 | 22.8M |
| 2025-08-04 | 89.73 | $92.25 | 23.4M |
| 2025-08-01 | 89.73 | $97.60 | 36.7M |
| 2025-07-31 | 88.64 | $92.10 | 25.8M |
| 2025-07-30 | 88.56 | $90.50 | 20.9M |
| 2025-07-29 | 88.84 | $90.85 | 18.2M |
| 2025-07-28 | 89.13 | $90.40 | 12.9M |
| 2025-07-25 | 89.59 | $91.25 | 13.6M |
| 2025-07-24 | 89.99 | $91.75 | 15.2M |
| 2025-07-23 | 90.38 | $92.35 | 17.3M |
| 2025-07-22 | 90.75 | $93.55 | 18.3M |
| 2025-07-21 | 90.96 | $92.10 | 15.9M |
| 2025-07-18 | 91.56 | $93.50 | 16.2M |
| 2025-07-17 | 92.00 | $93.10 | 16.4M |
| 2025-07-16 | 92.64 | $95.35 | 22.2M |
| 2025-07-15 | 92.95 | $95.65 | 17.2M |
| 2025-07-14 | 93.30 | $95.90 | 13.9M |
| 2025-07-11 | 93.69 | $96.85 | 15.1M |
| 2025-07-10 | 94.00 | $96.05 | 12.7M |
| 2025-07-09 | 94.58 | $95.65 | 16.4M |
| 2025-07-08 | 95.38 | $97.65 | 14.7M |
| 2025-07-07 | 95.94 | $97.80 | 17.7M |
| 2025-07-03 | 96.62 | $95.65 | 12.4M |
| 2025-07-02 | 97.91 | $98.30 | 15.5M |
| 2025-07-01 | 98.90 | $100.35 | 17.8M |
| 2025-06-30 | 99.68 | $97.85 | 11.9M |
| 2025-06-27 | 101.16 | $99.70 | 18.1M |
| 2025-06-26 | 102.54 | $100.70 | 13.6M |
| 2025-06-25 | 103.99 | $103.50 | 13.7M |
| 2025-06-24 | 105.13 | $105.55 | 16.5M |
| 2025-06-23 | 106.08 | $110.60 | 25.7M |
| 2025-06-20 | 106.16 | $114.15 | 19.7M |
| 2025-06-18 | 105.57 | $112.50 | 19.9M |
| 2025-06-17 | 105.29 | $112.35 | 17.9M |
| 2025-06-16 | 105.06 | $109.10 | 18.3M |
| 2025-06-13 | 105.54 | $113.80 | 30.1M |
| 2025-06-12 | 105.18 | $109.60 | 17.8M |
| 2025-06-11 | 105.71 | $110.30 | 21.1M |
| 2025-06-10 | 106.27 | $109.05 | 15.2M |
| 2025-06-09 | 107.25 | $111.35 | 14.4M |
| 2025-06-06 | 107.98 | $111.75 | 18.9M |
| 2025-06-05 | 108.84 | $114.95 | 29.2M |
| 2025-06-04 | 109.24 | $112.40 | 14.8M |
| 2025-06-03 | 110.32 | $113.20 | 16.6M |
| 2025-06-02 | 111.51 | $115.90 | 18.4M |
| 2025-05-30 | 112.40 | $118.65 | 26.0M |
| 2025-05-29 | 112.96 | $117.90 | 22.5M |
| 2025-05-28 | 113.86 | $118.60 | 16.5M |
| 2025-05-27 | 114.85 | $117.00 | 22.0M |
| 2025-05-23 | 116.45 | $125.80 | 33.2M |
| 2025-05-22 | 116.55 | $122.20 | 28.1M |
| 2025-05-21 | 117.53 | $122.80 | 30.5M |
| 2025-05-20 | 118.66 | $117.95 | 17.0M |
| 2025-05-19 | 121.11 | $116.70 | 24.8M |
| 2025-05-16 | 124.32 | $116.90 | 16.9M |
| 2025-05-15 | 128.12 | $118.25 | 22.8M |
| 2025-05-14 | 132.35 | $118.70 | 19.4M |
| 2025-05-13 | 137.28 | $120.80 | 24.0M |
| 2025-05-12 | 142.64 | $126.60 | 27.3M |
| 2025-05-09 | 147.73 | $144.00 | 15.3M |
| 2025-05-08 | 150.05 | $143.60 | 22.6M |
| 2025-05-07 | 152.90 | $148.00 | 23.8M |
| 2025-05-06 | 155.36 | $149.65 | 19.2M |
| 2025-05-05 | 157.92 | $145.70 | 15.2M |
| 2025-05-02 | 161.80 | $143.05 | 21.9M |
| 2025-05-01 | 166.92 | $150.05 | 27.1M |
| 2025-04-30 | 171.43 | $155.30 | 27.4M |
| 2025-04-29 | 175.60 | $155.40 | 18.4M |
| 2025-04-28 | 180.45 | $158.45 | 20.5M |
| 2025-04-25 | 185.46 | $158.25 | 21.9M |
| 2025-04-24 | 191.31 | $163.60 | 24.5M |
| 2025-04-23 | 196.97 | $178.80 | 27.4M |
| 2025-04-22 | 200.32 | $191.40 | 21.9M |
| 2025-04-21 | 201.52 | $207.45 | 14.7M |
| 2025-04-17 | 199.49 | $193.20 | 20.3M |
| 2025-04-16 | 200.09 | $192.70 | 21.6M |
| 2025-04-15 | 200.87 | $176.70 | 17.7M |
| 2025-04-14 | 205.09 | $177.25 | 22.8M |
| 2025-04-11 | 209.81 | $181.10 | 29.9M |
| 2025-04-10 | 214.42 | $191.05 | 47.2M |
| 2025-04-09 | 217.57 | $171.40 | 54.7M |
| 2025-04-08 | 225.28 | $264.85 | 43.0M |
| 2025-04-07 | 214.41 | $250.85 | 45.3M |
| 2025-04-04 | 204.65 | $251.80 | 45.6M |
| 2025-04-03 | 193.03 | $212.65 | 27.0M |
| 2025-04-02 | 187.74 | $183.00 | 25.6M |
| 2025-04-01 | 187.79 | $187.20 | 21.3M |
| 2025-03-31 | 186.91 | $191.70 | 20.0M |
| 2025-03-28 | 184.89 | $191.50 | 17.4M |
| 2025-03-27 | 182.54 | $177.35 | 15.5M |
| 2025-03-26 | 182.75 | $174.30 | 16.5M |
| 2025-03-25 | 183.59 | $167.60 | 9.8M |
| 2025-03-24 | 185.93 | $170.65 | 13.4M |
| 2025-03-21 | 187.93 | $182.00 | 13.7M |
| 2025-03-20 | 187.80 | $183.75 | 14.9M |
| 2025-03-19 | 187.21 | $182.00 | 16.6M |
| 2025-03-18 | 186.82 | $189.20 | 13.7M |
| 2025-03-17 | 184.77 | $180.10 | 15.1M |
| 2025-03-14 | 184.23 | $183.65 | 18.4M |
| 2025-03-13 | 182.78 | $197.70 | 16.6M |
| 2025-03-12 | 178.06 | $187.45 | 20.7M |
| 2025-03-11 | 174.67 | $194.00 | 21.1M |
| 2025-03-10 | 169.29 | $191.85 | 17.9M |
| 2025-03-07 | 163.45 | $172.35 | 20.6M |
| 2025-03-06 | 160.73 | $175.85 | 19.4M |
| 2025-03-05 | 156.79 | $162.55 | 19.7M |
| 2025-03-04 | 155.00 | $169.05 | 24.9M |
| 2025-03-03 | 151.53 | $167.15 | 22.8M |
| 2025-02-28 | 147.88 | $157.00 | 19.9M |
| 2025-02-27 | 145.77 | $164.60 | 20.5M |
| 2025-02-26 | 141.72 | $151.95 | 17.7M |
| 2025-02-25 | 139.69 | $152.95 | 14.8M |
| 2025-02-24 | 137.13 | $147.35 | 14.0M |
| 2025-02-21 | 135.36 | $142.20 | 14.5M |
| 2025-02-20 | 134.42 | $133.80 | 10.8M |
| 2025-02-19 | 135.12 | $132.00 | 7.4M |
| 2025-02-18 | 136.34 | $132.05 | 6.9M |
| 2025-02-14 | 137.78 | $132.95 | 8.1M |
| 2025-02-13 | 139.28 | $134.35 | 12.6M |
| 2025-02-12 | 140.74 | $140.30 | 12.8M |
| 2025-02-11 | 141.21 | $140.50 | 8.3M |
| 2025-02-10 | 141.73 | $139.55 | 8.8M |
| 2025-02-07 | 142.55 | $144.65 | 12.0M |
| 2025-02-06 | 142.44 | $139.20 | 7.5M |
| 2025-02-05 | 143.48 | $141.45 | 7.3M |
| 2025-02-04 | 144.24 | $143.25 | 9.4M |
| 2025-02-03 | 144.75 | $148.60 | 17.8M |
| 2025-01-31 | 144.23 | $145.15 | 14.7M |
| 2025-01-30 | 144.36 | $144.25 | 9.6M |
| 2025-01-29 | 144.73 | $146.15 | 11.5M |
| 2025-01-28 | 144.78 | $145.20 | 10.8M |
| 2025-01-27 | 145.05 | $152.00 | 17.0M |
| 2025-01-24 | 143.95 | $139.65 | 6.7M |
| 2025-01-23 | 145.29 | $137.20 | 6.9M |
| 2025-01-22 | 147.39 | $138.05 | 9.5M |
| 2025-01-21 | 149.66 | $143.50 | 8.6M |
| 2025-01-17 | 151.15 | $145.95 | 11.2M |
| 2025-01-16 | 152.38 | $153.45 | 9.0M |
| 2025-01-15 | 152.23 | $150.40 | 13.1M |
| 2025-01-14 | 152.70 | $161.30 | 10.5M |
| 2025-01-13 | 150.96 | $160.75 | 9.7M |
| 2025-01-10 | 149.05 | $159.15 | 14.1M |
| 2025-01-08 | 147.20 | $151.75 | 12.7M |
| 2025-01-07 | 146.62 | $151.85 | 12.4M |
| 2025-01-06 | 145.95 | $144.05 | 9.6M |
| 2025-01-03 | 146.84 | $149.20 | 9.8M |
| 2025-01-02 | 146.81 | $156.70 | 12.2M |
| 2024-12-31 | 145.22 | $155.70 | 9.7M |
| 2024-12-30 | 143.62 | $151.70 | 9.9M |
| 2024-12-27 | 142.64 | $145.75 | 10.2M |
| 2024-12-26 | 142.80 | $140.05 | 5.6M |
| 2024-12-24 | 144.22 | $139.65 | 4.6M |
| 2024-12-23 | 146.00 | $145.40 | 7.3M |
| 2024-12-20 | 146.89 | $153.75 | 16.2M |
| 2024-12-19 | 146.20 | $157.75 | 14.1M |
| 2024-12-18 | 144.60 | $155.50 | 17.0M |
| 2024-12-17 | 143.26 | $140.35 | 7.1M |
| 2024-12-16 | 144.96 | $138.50 | 8.7M |
| 2024-12-13 | 147.37 | $144.65 | 8.0M |
| 2024-12-12 | 148.91 | $147.85 | 7.3M |
| 2024-12-11 | 150.09 | $144.95 | 9.7M |
| 2024-12-10 | 152.10 | $153.20 | 6.1M |
| 2024-12-09 | 152.75 | $151.55 | 6.8M |
| 2024-12-06 | 153.89 | $147.95 | 7.7M |
| 2024-12-05 | 156.02 | $151.90 | 6.5M |
| 2024-12-04 | 157.70 | $150.55 | 7.7M |
| 2024-12-03 | 159.98 | $156.25 | 4.9M |
| 2024-12-02 | 161.45 | $157.65 | 6.2M |
| 2024-11-29 | 162.89 | $162.90 | 3.4M |
| 2024-11-27 | 163.49 | $167.05 | 5.7M |
| 2024-11-26 | 163.35 | $163.10 | 5.0M |
| 2024-11-25 | 164.04 | $165.75 | 6.5M |
| 2024-11-22 | 164.32 | $166.40 | 6.5M |
| 2024-11-21 | 164.54 | $166.95 | 12.4M |
| 2024-11-20 | 164.72 | $168.60 | 10.7M |
| 2024-11-19 | 164.61 | $168.45 | 8.7M |
| 2024-11-18 | 164.56 | $171.80 | 6.7M |
| 2024-11-15 | 163.82 | $175.45 | 10.4M |
| 2024-11-14 | 162.25 | $163.40 | 8.4M |
| 2024-11-13 | 163.01 | $160.05 | 9.3M |
| 2024-11-12 | 164.65 | $159.30 | 7.4M |
| 2024-11-11 | 166.76 | $158.45 | 8.7M |
| 2024-11-08 | 169.44 | $158.15 | 7.6M |
| 2024-11-07 | 172.64 | $158.45 | 8.4M |
| 2024-11-06 | 176.34 | $166.25 | 8.8M |
| 2024-11-05 | 179.01 | $180.75 | 6.4M |
| 2024-11-04 | 179.08 | $188.00 | 6.7M |
| 2024-11-01 | 177.66 | $186.00 | 8.6M |
| 2024-10-31 | 176.47 | $190.00 | 8.5M |
| 2024-10-30 | 174.26 | $176.50 | 6.5M |
| 2024-10-29 | 174.59 | $173.00 | 6.7M |
| 2024-10-28 | 175.75 | $177.75 | 5.5M |
| 2024-10-25 | 176.13 | $177.75 | 9.0M |
| 2024-10-24 | 176.62 | $181.00 | 5.4M |
| 2024-10-23 | 176.54 | $185.25 | 7.6M |
| 2024-10-22 | 175.60 | $176.75 | 5.0M |
| 2024-10-21 | 176.35 | $177.50 | 5.3M |
| 2024-10-18 | 177.11 | $178.25 | 4.2M |
| 2024-10-17 | 177.89 | $181.50 | 5.2M |
| 2024-10-16 | 178.16 | $181.75 | 4.4M |
| 2024-10-15 | 178.47 | $182.00 | 7.3M |
| 2024-10-14 | 178.84 | $174.75 | 4.6M |
| 2024-10-11 | 180.85 | $179.25 | 4.1M |
| 2024-10-10 | 182.28 | $180.00 | 5.3M |
| 2024-10-09 | 183.85 | $179.25 | 5.4M |
| 2024-10-08 | 185.87 | $183.50 | 5.6M |
| 2024-10-07 | 187.38 | $192.00 | 4.9M |
| 2024-10-04 | 187.39 | $185.75 | 7.4M |
| 2024-10-03 | 188.77 | $192.75 | 6.0M |
| 2024-10-02 | 188.95 | $191.75 | 6.1M |
| 2024-10-01 | 189.42 | $193.00 | 8.6M |
| 2024-09-30 | 189.75 | $184.75 | 6.3M |
| 2024-09-27 | 191.93 | $186.25 | 5.3M |
| 2024-09-26 | 194.20 | $183.00 | 6.4M |
| 2024-09-25 | 197.57 | $186.75 | 5.0M |
| 2024-09-24 | 200.74 | $191.25 | 5.4M |
| 2024-09-23 | 203.50 | $194.25 | 4.1M |
| 2024-09-20 | 206.11 | $195.75 | 5.9M |
| 2024-09-19 | 208.85 | $194.00 | 8.9M |
| 2024-09-18 | 212.43 | $210.00 | 8.0M |
| 2024-09-17 | 213.22 | $207.00 | 5.5M |
| 2024-09-16 | 214.78 | $207.50 | 4.7M |
| 2024-09-13 | 216.49 | $204.25 | 5.1M |
| 2024-09-12 | 219.18 | $207.00 | 7.2M |
| 2024-09-11 | 221.71 | $213.25 | 10.7M |
| 2024-09-10 | 223.32 | $228.00 | 6.4M |
| 2024-09-09 | 222.07 | $234.00 | 6.8M |
| 2024-09-06 | 219.35 | $243.00 | 9.4M |
| 2024-09-05 | 214.30 | $225.00 | 7.2M |
| 2024-09-04 | 212.23 | $225.25 | 8.1M |
| 2024-09-03 | 209.80 | $223.75 | 6.7M |
| 2024-08-30 | 207.31 | $205.00 | 6.1M |
| 2024-08-29 | 208.39 | $211.75 | 7.9M |
| 2024-08-28 | 208.26 | $211.00 | 6.3M |
| 2024-08-27 | 208.30 | $203.75 | 4.5M |
| 2024-08-26 | 209.91 | $205.75 | 5.3M |
| 2024-08-23 | 211.37 | $199.50 | 7.5M |
| 2024-08-22 | 214.42 | $206.00 | 7.8M |
| 2024-08-21 | 216.61 | $196.50 | 5.2M |
| 2024-08-20 | 221.17 | $199.75 | 5.6M |
| 2024-08-19 | 225.78 | $198.25 | 5.2M |
| 2024-08-16 | 231.44 | $205.75 | 4.8M |
| 2024-08-15 | 236.40 | $206.50 | 6.4M |
| 2024-08-14 | 241.97 | $223.25 | 6.4M |
| 2024-08-13 | 244.86 | $223.50 | 6.4M |
| 2024-08-12 | 248.09 | $241.25 | 5.1M |
| 2024-08-09 | 248.02 | $242.50 | 6.6M |
| 2024-08-08 | 247.61 | $246.00 | 9.0M |
| 2024-08-07 | 246.31 | $270.75 | 10.3M |
| 2024-08-06 | 239.50 | $262.25 | 10.9M |
| 2024-08-05 | 233.33 | $269.75 | 15.3M |
| 2024-08-02 | 224.53 | $247.25 | 11.5M |
| 2024-08-01 | 219.02 | $230.50 | 11.7M |
| 2024-07-31 | 216.12 | $214.75 | 9.8M |
| 2024-07-30 | 216.06 | $235.75 | 8.1M |
| 2024-07-29 | 211.54 | $226.25 | 6.1M |
| 2024-07-26 | 208.30 | $227.50 | 7.1M |
| 2024-07-25 | 204.27 | $234.25 | 10.0M |
| 2024-07-24 | 198.19 | $226.50 | 8.2M |
| 2024-07-23 | 192.79 | $204.50 | 5.1M |
| 2024-07-22 | 191.19 | $202.25 | 7.3M |
| 2024-07-19 | 189.87 | $211.50 | 7.5M |
| 2024-07-18 | 186.44 | $205.75 | 8.4M |
| 2024-07-17 | 183.74 | $202.75 | 7.0M |
| 2024-07-16 | 181.32 | $186.50 | 5.2M |
| 2024-07-15 | 182.01 | $186.50 | 6.2M |
| 2024-07-12 | 182.92 | $187.75 | 6.0M |
| 2024-07-11 | 183.80 | $190.75 | 7.3M |
| 2024-07-10 | 184.28 | $179.25 | 4.3M |
| 2024-07-09 | 187.37 | $184.75 | 3.9M |
| 2024-07-08 | 189.89 | $185.00 | 3.2M |
| 2024-07-05 | 192.87 | $186.25 | 4.7M |
| 2024-07-03 | 196.15 | $192.25 | 3.1M |
| 2024-07-02 | 198.79 | $197.00 | 4.6M |
| 2024-07-01 | 200.93 | $203.00 | 5.6M |
| 2024-06-28 | 202.25 | $207.00 | 6.2M |
| 2024-06-27 | 203.03 | $203.25 | 4.5M |
| 2024-06-26 | 204.81 | $204.50 | 4.4M |
| 2024-06-25 | 206.70 | $209.75 | 4.7M |
| 2024-06-24 | 207.89 | $217.25 | 5.4M |
| 2024-06-21 | 207.78 | $210.00 | 5.1M |
| 2024-06-20 | 209.28 | $208.00 | 6.7M |
| 2024-06-18 | 211.53 | $203.00 | 3.4M |
| 2024-06-17 | 215.30 | $203.25 | 5.7M |
| 2024-06-14 | 219.72 | $210.75 | 4.5M |
| 2024-06-13 | 223.36 | $213.50 | 4.7M |
| 2024-06-12 | 227.08 | $217.00 | 7.4M |
| 2024-06-11 | 230.74 | $225.75 | 4.0M |
| 2024-06-10 | 233.22 | $230.50 | 3.8M |
| 2024-06-07 | 235.16 | $233.00 | 4.8M |
| 2024-06-06 | 236.96 | $232.25 | 3.9M |
| 2024-06-05 | 239.27 | $231.50 | 6.1M |
| 2024-06-04 | 242.16 | $246.50 | 5.0M |
| 2024-06-03 | 242.43 | $248.25 | 5.4M |
| 2024-05-31 | 242.43 | $250.50 | 6.5M |
| 2024-05-30 | 242.03 | $250.50 | 4.6M |
| 2024-05-29 | 241.62 | $242.25 | 4.2M |
| 2024-05-28 | 242.96 | $237.25 | 3.9M |
| 2024-05-24 | 245.65 | $240.00 | 4.5M |
| 2024-05-23 | 248.26 | $247.00 | 6.3M |
| 2024-05-22 | 249.88 | $243.25 | 3.5M |
| 2024-05-21 | 252.61 | $242.75 | 2.4M |
| 2024-05-20 | 255.96 | $244.00 | 3.8M |
| 2024-05-17 | 259.63 | $249.25 | 3.5M |
| 2024-05-16 | 262.85 | $248.50 | 4.1M |
| 2024-05-15 | 266.78 | $246.75 | 6.2M |
| 2024-05-14 | 271.75 | $258.50 | 5.1M |
| 2024-05-13 | 275.07 | $263.75 | 2.8M |
| 2024-05-10 | 277.83 | $265.25 | 4.0M |
| 2024-05-09 | 280.74 | $267.00 | 3.9M |
| 2024-05-08 | 283.75 | $268.50 | 4.0M |
| 2024-05-07 | 286.93 | $268.00 | 4.1M |
| 2024-05-06 | 290.71 | $267.50 | 3.8M |
| 2024-05-03 | 295.18 | $277.00 | 6.2M |
| 2024-05-02 | 298.34 | $294.50 | 5.7M |
| 2024-05-01 | 298.28 | $305.50 | 8.4M |
| 2024-04-30 | 295.85 | $298.75 | 5.2M |
| 2024-04-29 | 294.40 | $282.75 | 3.9M |
| 2024-04-26 | 296.05 | $285.75 | 5.5M |
| 2024-04-25 | 297.29 | $300.00 | 6.7M |
| 2024-04-24 | 295.68 | $295.25 | 5.9M |
| 2024-04-23 | 294.76 | $297.75 | 5.6M |
| 2024-04-22 | 293.11 | $311.75 | 6.3M |
| 2024-04-19 | 288.20 | $321.00 | 8.8M |
| 2024-04-18 | 280.51 | $301.75 | 6.9M |
| 2024-04-17 | 275.62 | $296.50 | 6.8M |
| 2024-04-16 | 271.05 | $286.00 | 7.3M |
| 2024-04-15 | 267.95 | $286.00 | 8.0M |
| 2024-04-12 | 264.37 | $272.25 | 7.0M |
| 2024-04-11 | 263.12 | $260.00 | 6.4M |
| 2024-04-10 | 264.29 | $272.50 | 7.2M |
| 2024-04-09 | 263.03 | $265.25 | 5.2M |
| 2024-04-08 | 263.12 | $268.50 | 3.6M |
| 2024-04-05 | 262.57 | $268.50 | 7.6M |
| 2024-04-04 | 261.97 | $278.00 | 6.2M |
| 2024-04-03 | 259.30 | $265.50 | 4.5M |
| 2024-04-02 | 258.88 | $267.00 | 4.5M |
| 2024-04-01 | 258.13 | $260.25 | 4.3M |
| 2024-03-28 | 258.73 | $262.00 | 3.0M |
| 2024-03-27 | 259.11 | $260.00 | 4.1M |
| 2024-03-26 | 260.03 | $262.00 | 3.5M |
| 2024-03-25 | 260.74 | $259.75 | 3.4M |
| 2024-03-22 | 262.08 | $257.00 | 4.1M |
| 2024-03-21 | 264.28 | $257.50 | 5.6M |
| 2024-03-20 | 266.78 | $260.75 | 6.7M |
| 2024-03-19 | 269.04 | $274.25 | 5.9M |
| 2024-03-18 | 268.87 | $276.25 | 5.7M |
| 2024-03-15 | 268.31 | $284.00 | 6.3M |
| 2024-03-14 | 266.07 | $274.00 | 7.5M |
| 2024-03-13 | 265.65 | $272.00 | 4.7M |
| 2024-03-12 | 265.64 | $265.25 | 6.3M |
| 2024-03-11 | 267.12 | $277.25 | 5.4M |
| 2024-03-08 | 266.38 | $274.00 | 9.0M |
| 2024-03-07 | 266.29 | $262.75 | 6.6M |
| 2024-03-06 | 268.63 | $274.50 | 7.7M |
| 2024-03-05 | 268.94 | $279.75 | 6.4M |
| 2024-03-04 | 268.29 | $265.50 | 4.1M |
| 2024-03-01 | 270.61 | $262.25 | 6.8M |
| 2024-02-29 | 274.08 | $274.75 | 5.1M |
| 2024-02-28 | 275.55 | $281.25 | 4.0M |
| 2024-02-27 | 275.97 | $276.75 | 4.1M |
| 2024-02-26 | 277.50 | $278.75 | 3.7M |
| 2024-02-23 | 278.93 | $278.00 | 4.8M |
| 2024-02-22 | 280.83 | $275.50 | 6.4M |
| 2024-02-21 | 283.65 | $301.75 | 5.8M |
| 2024-02-20 | 281.48 | $298.00 | 5.9M |
| 2024-02-16 | 279.84 | $291.25 | 5.6M |
| 2024-02-15 | 279.46 | $283.25 | 4.0M |
| 2024-02-14 | 280.81 | $285.25 | 4.9M |
| 2024-02-13 | 282.06 | $295.00 | 6.7M |
| 2024-02-12 | 281.58 | $281.50 | 4.1M |
| 2024-02-09 | 283.98 | $278.00 | 4.1M |
| 2024-02-08 | 287.62 | $286.25 | 3.2M |
| 2024-02-07 | 290.22 | $287.75 | 5.0M |
| 2024-02-06 | 293.04 | $296.50 | 4.9M |
| 2024-02-05 | 294.59 | $294.50 | 6.2M |
| 2024-02-02 | 296.92 | $293.00 | 7.6M |
| 2024-02-01 | 300.06 | $308.50 | 6.5M |
| 2024-01-31 | 300.55 | $319.50 | 7.1M |
| 2024-01-30 | 298.92 | $301.75 | 3.8M |
| 2024-01-29 | 300.89 | $295.75 | 3.7M |
| 2024-01-26 | 304.58 | $304.75 | 4.5M |
| 2024-01-25 | 307.08 | $299.25 | 5.8M |
| 2024-01-24 | 311.28 | $299.75 | 6.9M |
| 2024-01-23 | 316.17 | $304.75 | 3.7M |
| 2024-01-22 | 320.91 | $308.50 | 4.6M |
| 2024-01-19 | 325.73 | $309.50 | 6.5M |
| 2024-01-18 | 331.21 | $328.75 | 6.5M |
| 2024-01-17 | 333.62 | $343.00 | 5.7M |
| 2024-01-16 | 333.51 | $337.25 | 5.4M |
| 2024-01-12 | 334.68 | $336.75 | 4.5M |
| 2024-01-11 | 336.26 | $337.25 | 6.2M |
| 2024-01-10 | 338.08 | $338.50 | 3.9M |
| 2024-01-09 | 340.03 | $345.50 | 4.4M |
| 2024-01-08 | 340.92 | $347.25 | 4.6M |
| 2024-01-05 | 341.70 | $370.00 | 5.8M |
| 2024-01-04 | 337.92 | $371.00 | 4.5M |
| 2024-01-03 | 333.44 | $364.75 | 5.3M |
| 2024-01-02 | 329.71 | $353.50 | 5.1M |
| 2023-12-29 | 327.90 | $336.25 | 4.8M |
| 2023-12-28 | 329.61 | $331.75 | 2.5M |
| 2023-12-27 | 332.72 | $330.50 | 3.6M |
| 2023-12-26 | 336.77 | $332.25 | 2.3M |
| 2023-12-22 | 341.29 | $338.25 | 3.5M |
| 2023-12-21 | 345.43 | $340.00 | 4.7M |
| 2023-12-20 | 350.05 | $351.50 | 5.3M |
| 2023-12-19 | 353.16 | $343.50 | 3.3M |
| 2023-12-18 | 358.63 | $348.25 | 3.9M |
| 2023-12-15 | 364.14 | $356.25 | 4.7M |
| 2023-12-14 | 369.00 | $360.25 | 5.3M |
| 2023-12-13 | 373.97 | $358.50 | 5.8M |
| 2023-12-12 | 380.25 | $372.50 | 4.0M |
| 2023-12-11 | 384.74 | $381.50 | 4.0M |
| 2023-12-08 | 388.18 | $391.50 | 5.1M |
| 2023-12-07 | 390.22 | $396.25 | 4.5M |
| 2023-12-06 | 391.72 | $413.00 | 4.3M |
| 2023-12-05 | 390.07 | $405.75 | 4.5M |
| 2023-12-04 | 389.84 | $408.75 | 5.0M |
| 2023-12-01 | 389.10 | $397.35 | 4.9M |
| 2023-11-30 | 390.82 | $400.50 | 5.4M |
| 2023-11-29 | 392.33 | $397.25 | 4.6M |
| 2023-11-28 | 394.94 | $395.50 | 4.3M |
| 2023-11-27 | 398.53 | $398.25 | 3.7M |
| 2023-11-24 | 402.31 | $397.50 | 2.0M |
| 2023-11-22 | 407.03 | $395.25 | 4.6M |
| 2023-11-21 | 413.17 | $399.75 | 4.4M |
| 2023-11-20 | 419.52 | $392.50 | 4.6M |
| 2023-11-17 | 428.58 | $407.00 | 4.4M |
| 2023-11-16 | 436.20 | $406.90 | 5.1M |
| 2023-11-15 | 445.21 | $407.50 | 5.9M |
| 2023-11-14 | 455.67 | $408.50 | 6.2M |
| 2023-11-13 | 467.70 | $436.00 | 4.2M |
| 2023-11-10 | 475.94 | $432.00 | 6.3M |
| 2023-11-09 | 486.42 | $462.75 | 6.8M |
| 2023-11-08 | 492.13 | $451.50 | 4.7M |
| 2023-11-07 | 501.16 | $452.50 | 5.1M |
| 2023-11-06 | 511.43 | $465.25 | 4.1M |
| 2023-11-03 | 520.64 | $470.50 | 5.7M |
| 2023-11-02 | 530.17 | $487.50 | 5.2M |
| 2023-11-01 | 537.57 | $514.25 | 6.1M |
| 2023-10-31 | 540.42 | $542.50 | 4.7M |
| 2023-10-30 | 537.67 | $550.75 | 5.6M |
| 2023-10-27 | 532.62 | $568.75 | 7.4M |
| 2023-10-26 | 522.87 | $577.25 | 7.6M |
| 2023-10-25 | 509.68 | $545.00 | 6.0M |
| 2023-10-24 | 501.10 | $507.75 | 5.2M |
| 2023-10-23 | 498.95 | $522.50 | 6.4M |
| 2023-10-20 | 493.31 | $527.00 | 6.5M |
| 2023-10-19 | 485.80 | $504.00 | 8.0M |
| 2023-10-18 | 481.93 | $490.25 | 5.8M |
| 2023-10-17 | 480.33 | $470.75 | 5.5M |
| 2023-10-16 | 482.60 | $466.00 | 4.4M |
| 2023-10-13 | 486.24 | $482.50 | 6.4M |
| 2023-10-12 | 486.99 | $464.75 | 6.0M |
| 2023-10-11 | 491.58 | $459.25 | 4.7M |
| 2023-10-10 | 498.06 | $469.00 | 4.6M |
| 2023-10-09 | 503.50 | $476.50 | 4.6M |
| 2023-10-06 | 508.17 | $484.00 | 7.2M |
| 2023-10-05 | 511.95 | $509.25 | 4.8M |
| 2023-10-04 | 510.95 | $504.25 | 6.0M |
| 2023-10-03 | 510.75 | $525.25 | 5.5M |
| 2023-10-02 | 506.02 | $498.75 | 5.1M |
| 2023-09-29 | 506.03 | $511.00 | 6.5M |
| 2023-09-28 | 503.39 | $512.00 | 5.7M |
| 2023-09-27 | 500.03 | $523.75 | 6.1M |
| 2023-09-26 | 493.59 | $527.50 | 4.8M |
| 2023-09-25 | 485.27 | $504.50 | 4.6M |
| 2023-09-22 | 480.41 | $511.75 | 5.4M |
| 2023-09-21 | 473.21 | $512.00 | 5.7M |
| 2023-09-20 | 464.79 | $484.00 | 4.7M |
| 2023-09-19 | 460.93 | $472.25 | 4.3M |
| 2023-09-18 | 458.94 | $468.75 | 3.6M |
| 2023-09-15 | 457.39 | $470.50 | 4.9M |
| 2023-09-14 | 455.26 | $447.00 | 4.9M |
| 2023-09-13 | 457.77 | $457.50 | 4.8M |
| 2023-09-12 | 458.51 | $462.25 | 3.8M |
| 2023-09-11 | 458.40 | $447.25 | 3.8M |
| 2023-09-08 | 461.46 | $463.50 | 4.0M |
| 2023-09-07 | 461.63 | $465.25 | 4.7M |
| 2023-09-06 | 461.48 | $454.50 | 4.8M |
| 2023-09-05 | 463.61 | $443.00 | 3.6M |
| 2023-09-01 | 468.53 | $444.25 | 4.5M |
| 2023-08-31 | 474.00 | $442.75 | 4.2M |
| 2023-08-30 | 480.66 | $445.75 | 4.8M |
| 2023-08-29 | 487.75 | $453.50 | 5.5M |
| 2023-08-28 | 494.31 | $484.50 | 4.4M |
| 2023-08-25 | 495.34 | $495.50 | 8.6M |
| 2023-08-24 | 494.17 | $507.75 | 6.1M |
| 2023-08-23 | 490.18 | $475.75 | 5.3M |
| 2023-08-22 | 492.23 | $499.50 | 4.8M |
| 2023-08-21 | 489.55 | $496.75 | 5.4M |
| 2023-08-18 | 486.97 | $522.00 | 6.6M |
| 2023-08-17 | 478.61 | $519.50 | 5.9M |
| 2023-08-16 | 469.41 | $502.50 | 5.5M |
| 2023-08-15 | 462.30 | $486.50 | 4.7M |
| 2023-08-14 | 457.42 | $471.50 | 5.3M |
| 2023-08-11 | 454.95 | $487.75 | 5.4M |
| 2023-08-10 | 448.69 | $478.25 | 7.1M |
| 2023-08-09 | 443.48 | $480.00 | 5.7M |
| 2023-08-08 | 437.13 | $464.75 | 4.8M |
| 2023-08-07 | 433.06 | $452.75 | 4.3M |
| 2023-08-04 | 430.97 | $464.25 | 6.4M |
| 2023-08-03 | 426.23 | $458.00 | 5.7M |
| 2023-08-02 | 422.17 | $454.50 | 7.0M |
| 2023-08-01 | 418.35 | $426.50 | 4.3M |
| 2023-07-31 | 419.98 | $422.75 | 3.4M |
| 2023-07-28 | 422.84 | $424.00 | 6.3M |
| 2023-07-27 | 426.06 | $448.25 | 6.6M |
| 2023-07-26 | 424.87 | $444.00 | 4.9M |
| 2023-07-25 | 424.57 | $439.50 | 3.3M |
| 2023-07-24 | 425.36 | $448.50 | 3.3M |
| 2023-07-21 | 424.59 | $450.75 | 5.3M |
| 2023-07-20 | 423.44 | $446.25 | 5.9M |
| 2023-07-19 | 423.29 | $416.50 | 4.8M |
| 2023-07-18 | 429.62 | $416.50 | 4.8M |
| 2023-07-17 | 437.21 | $427.00 | 3.4M |
| 2023-07-14 | 444.04 | $438.75 | 4.8M |
| 2023-07-13 | 449.72 | $438.50 | 4.6M |
| 2023-07-12 | 456.60 | $461.00 | 5.3M |
| 2023-07-11 | 460.06 | $479.00 | 3.5M |
| 2023-07-10 | 460.50 | $485.75 | 3.9M |
| 2023-07-07 | 459.83 | $486.25 | 3.9M |
| 2023-07-06 | 459.19 | $481.00 | 4.2M |
| 2023-07-05 | 459.82 | $469.75 | 3.5M |
| 2023-07-03 | 463.18 | $469.75 | 1.7M |
| 2023-06-30 | 467.37 | $472.75 | 4.8M |
| 2023-06-29 | 471.88 | $495.00 | 4.6M |
| 2023-06-28 | 472.71 | $491.25 | 5.3M |
| 2023-06-27 | 474.76 | $494.50 | 4.7M |
| 2023-06-26 | 476.77 | $520.25 | 4.4M |
| 2023-06-23 | 474.00 | $500.50 | 5.0M |
| 2023-06-22 | 475.28 | $485.50 | 4.8M |
| 2023-06-21 | 480.29 | $502.25 | 5.0M |
| 2023-06-20 | 482.93 | $489.25 | 4.5M |
| 2023-06-16 | 489.12 | $487.25 | 5.1M |
| 2023-06-15 | 497.09 | $478.25 | 6.7M |
| 2023-06-14 | 508.62 | $494.50 | 6.6M |
| 2023-06-13 | 518.95 | $505.50 | 5.7M |
| 2023-06-12 | 528.97 | $517.25 | 4.2M |
| 2023-06-09 | 538.49 | $544.65 | 4.7M |
| 2023-06-08 | 544.11 | $551.25 | 4.3M |
| 2023-06-07 | 549.59 | $571.00 | 5.6M |
| 2023-06-06 | 552.15 | $543.00 | 3.7M |
| 2023-06-05 | 561.38 | $542.50 | 5.0M |
| 2023-06-02 | 572.56 | $543.50 | 4.7M |
| 2023-06-01 | 585.67 | $555.50 | 4.7M |
| 2023-05-31 | 598.69 | $576.50 | 5.2M |
| 2023-05-30 | 609.70 | $564.75 | 5.5M |
| 2023-05-26 | 625.25 | $572.75 | 6.6M |
| 2023-05-25 | 641.90 | $620.00 | 6.0M |
| 2023-05-24 | 651.51 | $666.75 | 5.2M |
| 2023-05-23 | 653.07 | $656.75 | 4.5M |
| 2023-05-22 | 657.24 | $632.50 | 3.2M |
| 2023-05-19 | 667.42 | $639.00 | 4.6M |
| 2023-05-18 | 678.11 | $634.50 | 5.9M |
| 2023-05-17 | 691.68 | $670.25 | 4.5M |
| 2023-05-16 | 700.09 | $695.25 | 4.0M |
| 2023-05-15 | 704.78 | $697.50 | 3.5M |
| 2023-05-12 | 709.92 | $708.50 | 4.1M |
| 2023-05-11 | 713.76 | $701.00 | 4.4M |
| 2023-05-10 | 719.96 | $706.75 | 5.6M |
| 2023-05-09 | 726.12 | $730.00 | 2.8M |
| 2023-05-08 | 728.53 | $716.00 | 3.1M |
| 2023-05-05 | 734.44 | $721.00 | 4.5M |
| 2023-05-04 | 740.40 | $769.50 | 5.6M |
| 2023-05-03 | 737.26 | $760.50 | 6.1M |
| 2023-05-02 | 735.68 | $745.25 | 5.5M |
| 2023-05-01 | 737.23 | $726.25 | 3.6M |
| 2023-04-28 | 743.21 | $724.00 | 5.5M |
| 2023-04-27 | 750.80 | $739.00 | 5.7M |
| 2023-04-26 | 756.62 | $803.75 | 5.3M |
| 2023-04-25 | 749.90 | $817.25 | 5.2M |
| 2023-04-24 | 739.45 | $773.25 | 4.4M |
| 2023-04-21 | 736.81 | $768.25 | 4.6M |
| 2023-04-20 | 735.04 | $770.25 | 5.7M |
| 2023-04-19 | 732.83 | $751.75 | 4.1M |
| 2023-04-18 | 734.43 | $750.50 | 3.7M |
| 2023-04-17 | 736.84 | $750.75 | 3.9M |
| 2023-04-14 | 739.89 | $751.75 | 5.7M |
| 2023-04-13 | 743.52 | $747.50 | 4.9M |
| 2023-04-12 | 748.95 | $792.25 | 5.8M |
| 2023-04-11 | 746.14 | $772.00 | 3.5M |
| 2023-04-10 | 747.47 | $757.25 | 3.5M |
| 2023-04-06 | 752.49 | $755.25 | 4.6M |
| 2023-04-05 | 759.08 | $771.00 | 4.7M |
| 2023-04-04 | 763.78 | $746.75 | 4.5M |
| 2023-04-03 | 774.71 | $739.00 | 4.4M |
| 2023-03-31 | 789.38 | $734.00 | 5.6M |
| 2023-03-30 | 807.80 | $772.00 | 4.6M |
| 2023-03-29 | 821.48 | $794.00 | 4.8M |
| 2023-03-28 | 833.01 | $838.75 | 4.4M |
| 2023-03-27 | 837.24 | $825.25 | 4.4M |
| 2023-03-24 | 845.28 | $808.50 | 5.9M |
| 2023-03-23 | 858.39 | $817.25 | 7.6M |
| 2023-03-22 | 872.02 | $846.50 | 7.2M |
| 2023-03-21 | 881.90 | $818.50 | 4.2M |
| 2023-03-20 | 899.47 | $854.25 | 4.7M |
| 2023-03-17 | 912.52 | $862.25 | 6.6M |
| 2023-03-16 | 926.12 | $850.50 | 7.0M |
| 2023-03-15 | 944.51 | $923.25 | 8.7M |
| 2023-03-14 | 950.62 | $936.50 | 7.0M |
| 2023-03-13 | 954.98 | $1004.75 | 10.1M |
| 2023-03-10 | 945.74 | $1027.00 | 10.8M |
| 2023-03-09 | 930.42 | $986.25 | 6.5M |
| 2023-03-08 | 921.35 | $935.25 | 5.3M |
| 2023-03-07 | 921.73 | $949.00 | 6.3M |
| 2023-03-06 | 919.45 | $915.00 | 4.7M |
| 2023-03-03 | 924.16 | $918.25 | 4.4M |
| 2023-03-02 | 929.11 | $978.25 | 5.1M |
| 2023-03-01 | 922.42 | $1001.75 | 5.4M |
| 2023-02-28 | 909.91 | $978.25 | 4.4M |
| 2023-02-27 | 900.59 | $973.25 | 4.5M |
| 2023-02-24 | 891.12 | $994.75 | 6.2M |
| 2023-02-23 | 875.94 | $946.25 | 5.4M |
| 2023-02-22 | 868.92 | $971.00 | 5.6M |
| 2023-02-21 | 855.99 | $971.75 | 5.0M |
| 2023-02-17 | 841.31 | $907.25 | 6.0M |
| 2023-02-16 | 838.41 | $887.50 | 6.4M |
| 2023-02-15 | 839.78 | $839.50 | 4.9M |
| 2023-02-14 | 852.09 | $859.00 | 8.3M |
| 2023-02-13 | 862.88 | $877.50 | 4.4M |
| 2023-02-10 | 872.12 | $921.75 | 6.4M |
| 2023-02-09 | 874.16 | $903.25 | 6.2M |
| 2023-02-08 | 881.07 | $879.00 | 5.8M |
| 2023-02-07 | 894.86 | $834.50 | 7.8M |
| 2023-02-06 | 920.91 | $889.50 | 5.1M |
| 2023-02-03 | 940.18 | $866.75 | 8.5M |
| 2023-02-02 | 967.96 | $825.25 | 8.7M |
| 2023-02-01 | 1009.51 | $921.00 | 7.7M |
| 2023-01-31 | 1038.07 | $984.00 | 4.0M |
| 2023-01-30 | 1058.39 | $1030.00 | 4.8M |
| 2023-01-27 | 1072.71 | $971.25 | 5.0M |
| 2023-01-26 | 1102.10 | $999.75 | 4.9M |
| 2023-01-25 | 1130.55 | $1060.50 | 5.4M |
| 2023-01-24 | 1151.07 | $1053.25 | 3.8M |
| 2023-01-23 | 1176.66 | $1046.00 | 4.8M |
| 2023-01-20 | 1208.07 | $1119.75 | 4.3M |
| 2023-01-19 | 1229.13 | $1220.50 | 4.5M |
| 2023-01-18 | 1232.43 | $1183.50 | 4.9M |
| 2023-01-17 | 1244.12 | $1140.50 | 3.4M |
| 2023-01-13 | 1266.78 | $1145.25 | 4.0M |
| 2023-01-12 | 1292.06 | $1168.50 | 6.4M |
| 2023-01-11 | 1316.42 | $1186.50 | 3.5M |
| 2023-01-10 | 1340.76 | $1250.75 | 3.9M |
| 2023-01-09 | 1355.25 | $1282.00 | 4.1M |
| 2023-01-06 | 1365.22 | $1310.00 | 5.1M |
| 2023-01-05 | 1370.58 | $1423.25 | 4.1M |
| 2023-01-04 | 1352.61 | $1360.25 | 4.7M |
| 2023-01-03 | 1344.70 | $1378.75 | 3.4M |
| 2022-12-30 | 1331.33 | $1350.25 | 3.4M |
| 2022-12-29 | 1321.51 | $1346.50 | 3.3M |
| 2022-12-28 | 1310.63 | $1451.75 | 4.2M |
| 2022-12-27 | 1275.57 | $1395.25 | 3.7M |
| 2022-12-23 | 1246.59 | $1337.50 | 4.4M |
| 2022-12-22 | 1225.00 | $1343.75 | 4.6M |
| 2022-12-21 | 1198.55 | $1257.50 | 3.8M |
| 2022-12-20 | 1186.00 | $1313.25 | 3.9M |
| 2022-12-19 | 1159.73 | $1307.75 | 4.0M |
| 2022-12-16 | 1130.50 | $1256.00 | 4.7M |
| 2022-12-15 | 1107.65 | $1219.50 | 5.3M |
| 2022-12-14 | 1089.06 | $1110.75 | 6.3M |
| 2022-12-13 | 1090.70 | $1083.50 | 7.2M |
| 2022-12-12 | 1098.65 | $1119.25 | 3.6M |
| 2022-12-09 | 1100.68 | $1162.25 | 4.9M |
| 2022-12-08 | 1094.30 | $1140.00 | 4.5M |
| 2022-12-07 | 1091.95 | $1181.00 | 5.3M |
| 2022-12-06 | 1080.99 | $1164.50 | 4.3M |
| 2022-12-05 | 1072.17 | $1096.25 | 3.8M |
| 2022-12-02 | 1076.79 | $1044.75 | 4.8M |
| 2022-12-01 | 1093.49 | $1031.25 | 3.7M |
| 2022-11-30 | 1116.19 | $1034.50 | 6.0M |
| 2022-11-29 | 1142.30 | $1198.00 | 3.8M |
| 2022-11-28 | 1138.58 | $1170.75 | 3.4M |
| 2022-11-25 | 1140.43 | $1120.75 | 1.5M |
| 2022-11-23 | 1153.55 | $1098.50 | 4.0M |
| 2022-11-22 | 1173.91 | $1133.00 | 3.2M |
| 2022-11-21 | 1190.67 | $1181.00 | 3.9M |
| 2022-11-18 | 1200.41 | $1145.75 | 4.4M |
| 2022-11-17 | 1219.50 | $1144.75 | 5.3M |
| 2022-11-16 | 1242.23 | $1136.25 | 5.2M |
| 2022-11-15 | 1270.69 | $1091.75 | 7.5M |
| 2022-11-14 | 1313.35 | $1138.00 | 5.1M |
| 2022-11-11 | 1353.27 | $1109.25 | 5.6M |
| 2022-11-10 | 1405.70 | $1177.00 | 7.3M |
| 2022-11-09 | 1452.20 | $1509.25 | 4.9M |
| 2022-11-08 | 1436.00 | $1410.00 | 5.0M |
| 2022-11-07 | 1437.93 | $1441.50 | 3.9M |
| 2022-11-04 | 1433.34 | $1488.75 | 6.9M |
| 2022-11-03 | 1417.88 | $1561.25 | 5.6M |
| 2022-11-02 | 1384.52 | $1476.00 | 7.7M |
| 2022-11-01 | 1363.66 | $1337.25 | 4.8M |
| 2022-10-31 | 1368.64 | $1297.50 | 4.6M |
| 2022-10-28 | 1382.75 | $1254.50 | 5.9M |
| 2022-10-27 | 1408.09 | $1380.00 | 5.5M |
| 2022-10-26 | 1410.92 | $1308.00 | 6.5M |
| 2022-10-25 | 1429.19 | $1227.75 | 4.8M |
| 2022-10-24 | 1467.06 | $1306.00 | 5.8M |
| 2022-10-21 | 1494.21 | $1352.00 | 6.7M |
| 2022-10-20 | 1515.59 | $1454.75 | 5.8M |
| 2022-10-19 | 1518.28 | $1429.00 | 5.8M |
| 2022-10-18 | 1526.27 | $1414.75 | 6.6M |
| 2022-10-17 | 1537.96 | $1450.00 | 5.6M |
| 2022-10-14 | 1543.45 | $1609.50 | 6.8M |
| 2022-10-13 | 1515.55 | $1477.75 | 9.0M |
| 2022-10-12 | 1510.23 | $1583.75 | 5.1M |
| 2022-10-11 | 1481.07 | $1580.00 | 6.3M |
| 2022-10-10 | 1447.37 | $1523.25 | 5.7M |
| 2022-10-07 | 1419.62 | $1476.75 | 6.2M |
| 2022-10-06 | 1396.66 | $1324.25 | 5.4M |
| 2022-10-05 | 1401.60 | $1290.25 | 5.5M |
| 2022-10-04 | 1413.93 | $1291.50 | 5.5M |
| 2022-10-03 | 1427.37 | $1424.25 | 5.1M |
| 2022-09-30 | 1414.33 | $1533.00 | 6.4M |
| 2022-09-29 | 1375.62 | $1453.75 | 6.4M |
| 2022-09-28 | 1346.76 | $1342.00 | 5.4M |
| 2022-09-27 | 1336.21 | $1423.25 | 6.0M |
| 2022-09-26 | 1306.28 | $1424.25 | 6.5M |
| 2022-09-23 | 1270.81 | $1406.50 | 7.0M |
| 2022-09-22 | 1232.91 | $1342.00 | 6.1M |
| 2022-09-21 | 1202.12 | $1294.50 | 7.2M |
| 2022-09-20 | 1176.06 | $1227.00 | 4.8M |
| 2022-09-19 | 1159.74 | $1198.00 | 4.8M |
| 2022-09-16 | 1146.65 | $1228.00 | 7.1M |
| 2022-09-15 | 1124.92 | $1203.50 | 6.7M |
| 2022-09-14 | 1104.67 | $1146.00 | 5.8M |
| 2022-09-13 | 1093.13 | $1174.00 | 7.2M |
| 2022-09-12 | 1073.73 | $1007.75 | 4.8M |
| 2022-09-09 | 1086.14 | $1046.00 | 5.4M |
| 2022-09-08 | 1092.38 | $1117.25 | 6.1M |
| 2022-09-07 | 1084.49 | $1135.50 | 4.9M |
| 2022-09-06 | 1071.37 | $1207.25 | 5.9M |
| 2022-09-02 | 1040.95 | $1180.75 | 7.1M |
| 2022-09-01 | 1011.21 | $1133.00 | 6.7M |
| 2022-08-31 | 986.81 | $1134.75 | 5.4M |
| 2022-08-30 | 958.25 | $1113.25 | 6.2M |
| 2022-08-29 | 929.85 | $1078.00 | 5.3M |
| 2022-08-26 | 904.60 | $1046.50 | 6.7M |
| 2022-08-25 | 882.32 | $932.50 | 3.5M |
| 2022-08-24 | 880.91 | $983.50 | 3.2M |
| 2022-08-23 | 869.03 | $992.00 | 4.2M |
| 2022-08-22 | 854.00 | $988.50 | 4.2M |
| 2022-08-19 | 837.89 | $916.50 | 4.3M |
| 2022-08-18 | 835.05 | $866.00 | 3.6M |
| 2022-08-17 | 843.11 | $872.00 | 5.1M |
| 2022-08-16 | 851.94 | $842.25 | 4.4M |
| 2022-08-15 | 869.22 | $836.25 | 3.6M |
| 2022-08-12 | 891.30 | $857.25 | 3.6M |
| 2022-08-11 | 913.23 | $908.50 | 4.9M |
| 2022-08-10 | 928.62 | $895.75 | 4.4M |
| 2022-08-09 | 949.87 | $975.50 | 4.4M |
| 2022-08-08 | 958.45 | $943.75 | 4.9M |
| 2022-08-05 | 975.80 | $934.50 | 5.5M |
| 2022-08-04 | 998.59 | $912.50 | 4.8M |
| 2022-08-03 | 1030.35 | $926.50 | 5.0M |
| 2022-08-02 | 1064.89 | $1007.00 | 5.8M |
| 2022-08-01 | 1088.61 | $997.25 | 5.0M |
| 2022-07-29 | 1118.74 | $995.75 | 4.7M |
| 2022-07-28 | 1154.50 | $1053.25 | 4.5M |
| 2022-07-27 | 1184.34 | $1086.75 | 5.2M |
| 2022-07-26 | 1212.27 | $1240.50 | 3.7M |
| 2022-07-25 | 1212.64 | $1170.75 | 3.8M |
| 2022-07-22 | 1228.08 | $1152.00 | 4.9M |
| 2022-07-21 | 1250.26 | $1095.00 | 4.8M |
| 2022-07-20 | 1288.27 | $1144.00 | 4.8M |
| 2022-07-19 | 1322.23 | $1203.75 | 4.0M |
| 2022-07-18 | 1349.18 | $1322.25 | 4.4M |
| 2022-07-15 | 1355.53 | $1291.00 | 4.0M |
| 2022-07-14 | 1369.50 | $1363.25 | 4.6M |
| 2022-07-13 | 1370.49 | $1378.00 | 5.5M |
| 2022-07-12 | 1368.51 | $1369.50 | 4.1M |
| 2022-07-11 | 1367.99 | $1331.00 | 3.6M |
| 2022-07-08 | 1375.47 | $1251.00 | 4.1M |
| 2022-07-07 | 1400.96 | $1257.00 | 3.2M |
| 2022-07-06 | 1429.18 | $1341.25 | 3.7M |
| 2022-07-05 | 1444.00 | $1366.50 | 4.5M |
| 2022-07-01 | 1455.66 | $1440.50 | 4.2M |
| 2022-06-30 | 1453.33 | $1471.00 | 5.6M |
| 2022-06-29 | 1443.92 | $1416.25 | 4.5M |
| 2022-06-28 | 1444.25 | $1419.25 | 4.7M |
| 2022-06-27 | 1443.72 | $1300.00 | 3.4M |
| 2022-06-24 | 1467.90 | $1275.25 | 3.5M |
| 2022-06-23 | 1500.79 | $1421.25 | 4.0M |
| 2022-06-22 | 1507.73 | $1484.75 | 4.1M |
| 2022-06-21 | 1501.88 | $1479.50 | 3.3M |
| 2022-06-17 | 1495.66 | $1599.00 | 4.9M |
| 2022-06-16 | 1462.71 | $1652.25 | 5.2M |
| 2022-06-15 | 1412.77 | $1479.25 | 5.7M |
| 2022-06-14 | 1390.83 | $1595.75 | 4.8M |
| 2022-06-13 | 1340.48 | $1605.25 | 6.2M |
| 2022-06-10 | 1279.81 | $1413.00 | 5.6M |
| 2022-06-09 | 1249.77 | $1275.75 | 4.5M |
| 2022-06-08 | 1243.77 | $1180.00 | 3.0M |
| 2022-06-07 | 1256.96 | $1156.25 | 3.8M |
| 2022-06-06 | 1277.22 | $1186.25 | 4.0M |
| 2022-06-03 | 1294.31 | $1199.00 | 5.0M |
| 2022-06-02 | 1311.31 | $1112.50 | 4.4M |
| 2022-06-01 | 1349.04 | $1212.50 | 5.0M |
| 2022-05-31 | 1371.46 | $1182.75 | 4.9M |
| 2022-05-27 | 1403.34 | $1175.25 | 3.9M |
| 2022-05-26 | 1441.43 | $1304.00 | 4.0M |
| 2022-05-25 | 1457.91 | $1422.50 | 4.4M |
| 2022-05-24 | 1451.38 | $1483.50 | 5.5M |
| 2022-05-23 | 1430.24 | $1395.25 | 4.4M |
| 2022-05-20 | 1423.59 | $1468.25 | 6.9M |
| 2022-05-19 | 1399.79 | $1456.50 | 6.4M |
| 2022-05-18 | 1373.94 | $1430.25 | 5.2M |
| 2022-05-17 | 1348.80 | $1248.75 | 4.8M |
| 2022-05-16 | 1357.20 | $1351.25 | 4.4M |
| 2022-05-13 | 1344.69 | $1311.00 | 5.1M |
| 2022-05-12 | 1337.95 | $1469.00 | 7.0M |
| 2022-05-11 | 1296.15 | $1460.75 | 7.0M |
| 2022-05-10 | 1248.75 | $1341.25 | 7.6M |
| 2022-05-09 | 1218.34 | $1390.25 | 6.6M |
| 2022-05-06 | 1172.25 | $1245.25 | 8.0M |
| 2022-05-05 | 1148.88 | $1198.75 | 7.0M |
| 2022-05-04 | 1131.19 | $1044.75 | 6.6M |
| 2022-05-03 | 1142.75 | $1163.25 | 4.8M |
| 2022-05-02 | 1130.84 | $1166.00 | 6.4M |
| 2022-04-29 | 1116.06 | $1225.75 | 5.0M |
| 2022-04-28 | 1085.99 | $1083.75 | 5.7M |
| 2022-04-27 | 1080.70 | $1211.50 | 5.8M |
| 2022-04-26 | 1047.37 | $1205.00 | 5.1M |
| 2022-04-25 | 1009.85 | $1084.50 | 5.4M |
| 2022-04-22 | 991.54 | $1128.50 | 4.9M |
| 2022-04-21 | 960.94 | $1045.00 | 4.6M |
| 2022-04-20 | 942.99 | $986.00 | 3.6M |
| 2022-04-19 | 934.62 | $944.25 | 3.0M |
| 2022-04-18 | 933.76 | $1009.50 | 3.5M |
| 2022-04-14 | 919.08 | $1013.50 | 3.3M |
| 2022-04-13 | 901.30 | $949.00 | 3.2M |
| 2022-04-12 | 894.41 | $1009.75 | 4.4M |
| 2022-04-11 | 873.81 | $996.00 | 3.4M |
| 2022-04-08 | 853.05 | $930.00 | 3.4M |
| 2022-04-07 | 843.16 | $893.50 | 4.1M |
| 2022-04-06 | 839.72 | $899.50 | 4.9M |
| 2022-04-05 | 834.86 | $844.25 | 3.2M |
| 2022-04-04 | 841.27 | $792.75 | 2.3M |
| 2022-04-01 | 859.97 | $844.50 | 3.6M |
| 2022-03-31 | 871.18 | $841.75 | 3.4M |
| 2022-03-30 | 885.16 | $808.00 | 3.5M |
| 2022-03-29 | 908.86 | $784.25 | 3.5M |
| 2022-03-28 | 941.69 | $826.50 | 3.2M |
| 2022-03-25 | 971.16 | $866.25 | 3.9M |
| 2022-03-24 | 997.18 | $864.75 | 3.3M |
| 2022-03-23 | 1027.85 | $925.75 | 4.0M |
| 2022-03-22 | 1050.65 | $888.25 | 3.4M |
| 2022-03-21 | 1085.02 | $943.50 | 4.1M |
| 2022-03-18 | 1113.20 | $937.25 | 4.0M |
| 2022-03-17 | 1147.05 | $998.00 | 2.9M |
| 2022-03-16 | 1173.29 | $1034.50 | 4.6M |
| 2022-03-15 | 1195.72 | $1166.00 | 3.6M |
| 2022-03-14 | 1193.66 | $1284.75 | 3.3M |
| 2022-03-11 | 1165.82 | $1213.50 | 3.0M |
| 2022-03-10 | 1148.14 | $1144.25 | 3.2M |
| 2022-03-09 | 1141.84 | $1109.00 | 3.5M |
| 2022-03-08 | 1141.60 | $1241.75 | 5.3M |
| 2022-03-07 | 1112.99 | $1225.25 | 4.0M |
| 2022-03-04 | 1082.94 | $1102.75 | 3.9M |
| 2022-03-03 | 1073.59 | $1056.75 | 3.6M |
| 2022-03-02 | 1072.19 | $1014.50 | 3.3M |
| 2022-03-01 | 1079.19 | $1066.25 | 4.5M |
| 2022-02-28 | 1076.14 | $1018.25 | 4.5M |
| 2022-02-25 | 1082.41 | $1029.25 | 3.4M |
| 2022-02-24 | 1087.04 | $1083.00 | 5.9M |
| 2022-02-23 | 1080.74 | $1200.25 | 4.2M |
| 2022-02-22 | 1048.38 | $1115.00 | 4.5M |
| 2022-02-18 | 1028.48 | $1082.25 | 4.7M |
| 2022-02-17 | 1012.03 | $1047.25 | 3.1M |
| 2022-02-16 | 1000.08 | $962.00 | 3.2M |
| 2022-02-15 | 1003.95 | $961.25 | 3.3M |
| 2022-02-14 | 1008.37 | $1038.00 | 4.4M |
| 2022-02-11 | 997.09 | $1040.50 | 4.7M |
| 2022-02-10 | 983.24 | $950.75 | 4.9M |
| 2022-02-09 | 985.84 | $891.50 | 2.6M |
| 2022-02-08 | 1001.11 | $952.00 | 2.7M |
| 2022-02-07 | 1005.81 | $984.00 | 2.2M |
| 2022-02-04 | 1004.22 | $963.75 | 3.1M |
| 2022-02-03 | 1006.31 | $999.00 | 3.1M |
| 2022-02-02 | 1000.98 | $892.75 | 3.1M |
| 2022-02-01 | 1016.81 | $914.50 | 2.3M |
| 2022-01-31 | 1030.20 | $934.50 | 2.6M |
| 2022-01-28 | 1041.06 | $1033.00 | 3.2M |
| 2022-01-27 | 1032.41 | $1140.00 | 3.2M |
| 2022-01-26 | 999.32 | $1103.75 | 4.1M |
| 2022-01-25 | 968.09 | $1102.00 | 3.7M |
| 2022-01-24 | 931.81 | $1031.75 | 5.0M |
| 2022-01-21 | 904.17 | $1044.75 | 3.7M |
| 2022-01-20 | 869.07 | $965.25 | 2.5M |
| 2022-01-19 | 844.89 | $928.75 | 2.1M |
| 2022-01-18 | 824.36 | $897.50 | 2.3M |
| 2022-01-14 | 807.02 | $837.50 | 2.5M |
| 2022-01-13 | 799.47 | $851.50 | 2.5M |
| 2022-01-12 | 787.72 | $792.50 | 1.9M |
| 2022-01-11 | 786.50 | $803.75 | 2.0M |
| 2022-01-10 | 782.70 | $838.75 | 2.2M |
| 2022-01-07 | 770.93 | $842.50 | 1.8M |
| 2022-01-06 | 756.51 | $817.50 | 1.7M |
| 2022-01-05 | 745.11 | $816.25 | 1.9M |
| 2022-01-04 | 732.24 | $746.25 | 1.5M |
| 2022-01-03 | 732.20 | $717.50 | 1.1M |
| 2021-12-31 | 738.35 | $742.50 | 746444 |
| 2021-12-30 | 740.37 | $726.25 | 609786 |
| 2021-12-29 | 746.29 | $720.00 | 1.0M |
| 2021-12-28 | 754.61 | $718.75 | 1.0M |
| 2021-12-27 | 764.65 | $711.25 | 813840 |
| 2021-12-23 | 777.99 | $747.50 | 959705 |
| 2021-12-22 | 785.92 | $765.00 | 1.0M |
| 2021-12-21 | 791.49 | $792.50 | 1.3M |
| 2021-12-20 | 792.21 | $850.00 | 1.5M |
| 2021-12-17 | 780.99 | $825.00 | 1.6M |
| 2021-12-16 | 773.31 | $812.50 | 1.8M |
| 2021-12-15 | 767.14 | $757.50 | 1.9M |
| 2021-12-14 | 771.68 | $811.25 | 1.5M |
| 2021-12-13 | 765.75 | $787.50 | 1.3M |
| 2021-12-10 | 764.01 | $753.75 | 1.6M |
| 2021-12-09 | 769.25 | $778.75 | 1.6M |
| 2021-12-08 | 770.22 | $747.50 | 1.3M |
| 2021-12-07 | 778.07 | $756.25 | 1.6M |
| 2021-12-06 | 785.49 | $832.50 | 1.4M |
| 2021-12-03 | 778.17 | $852.50 | 2.1M |
| 2021-12-02 | 765.63 | $811.25 | 2.0M |
| 2021-12-01 | 759.94 | $831.25 | 1.7M |
| 2021-11-30 | 749.36 | $788.75 | 1.5M |
| 2021-11-29 | 746.29 | $756.25 | 1.2M |
| 2021-11-26 | 749.85 | $807.50 | 1.2M |
| 2021-11-24 | 743.48 | $765.00 | 1.2M |
| 2021-11-23 | 745.35 | $773.75 | 1.6M |
| 2021-11-22 | 746.02 | $763.75 | 1.3M |
| 2021-11-19 | 749.24 | $736.25 | 984478 |
| 2021-11-18 | 759.13 | $748.75 | 1.1M |
| 2021-11-17 | 768.33 | $773.75 | 755726 |
| 2021-11-16 | 774.08 | $773.75 | 749792 |
| 2021-11-15 | 781.11 | $791.25 | 1.0M |
| 2021-11-12 | 785.92 | $790.00 | 923637 |
| 2021-11-11 | 792.13 | $816.25 | 766002 |
| 2021-11-10 | 794.16 | $825.00 | 1.6M |
| 2021-11-09 | 795.05 | $788.75 | 1.3M |
| 2021-11-08 | 804.09 | $773.75 | 805918 |
| 2021-11-05 | 818.13 | $771.25 | 1.2M |
| 2021-11-04 | 835.31 | $773.75 | 1.2M |
| 2021-11-03 | 855.06 | $802.50 | 964349 |
| 2021-11-02 | 872.24 | $828.75 | 628822 |
| 2021-11-01 | 886.92 | $841.25 | 738097 |
| 2021-10-29 | 901.59 | $848.75 | 817806 |
| 2021-10-28 | 917.25 | $862.50 | 790056 |
| 2021-10-27 | 932.73 | $891.25 | 907050 |
| 2021-10-26 | 944.81 | $898.75 | 1.0M |
| 2021-10-25 | 957.40 | $906.25 | 661824 |
| 2021-10-22 | 970.55 | $935.00 | 744554 |
| 2021-10-21 | 979.84 | $912.50 | 534139 |
| 2021-10-20 | 995.44 | $928.75 | 593636 |
| 2021-10-19 | 1010.15 | $927.50 | 562785 |
| 2021-10-18 | 1027.48 | $946.25 | 595456 |
| 2021-10-15 | 1043.60 | $976.25 | 499992 |
| 2021-10-14 | 1055.89 | $995.00 | 725419 |
| 2021-10-13 | 1066.09 | $1053.75 | 716127 |
| 2021-10-12 | 1065.38 | $1078.75 | 847504 |
| 2021-10-11 | 1059.12 | $1068.75 | 835243 |
| 2021-10-08 | 1053.80 | $1046.25 | 715582 |
| 2021-10-07 | 1052.21 | $1028.75 | 832074 |
| 2021-10-06 | 1053.88 | $1058.75 | 1.2M |
| 2021-10-05 | 1049.32 | $1078.75 | 937071 |
| 2021-10-04 | 1039.65 | $1125.00 | 1.1M |
| 2021-10-01 | 1018.53 | $1058.75 | 912870 |
| 2021-09-30 | 1007.86 | $1078.75 | 1.1M |
| 2021-09-29 | 991.18 | $1067.50 | 988428 |
| 2021-09-28 | 974.14 | $1061.25 | 1.3M |
| 2021-09-27 | 955.68 | $978.75 | 651476 |
| 2021-09-24 | 951.66 | $955.00 | 580513 |
| 2021-09-23 | 952.05 | $958.75 | 683782 |
| 2021-09-22 | 951.77 | $986.25 | 892691 |
| 2021-09-21 | 945.72 | $1016.25 | 932269 |
| 2021-09-20 | 932.46 | $1018.75 | 1.3M |
| 2021-09-17 | 916.66 | $960.00 | 929447 |
| 2021-09-16 | 910.86 | $927.50 | 664802 |
| 2021-09-15 | 911.16 | $927.50 | 713431 |
| 2021-09-14 | 911.71 | $950.00 | 896416 |
| 2021-09-13 | 907.82 | $942.50 | 1.1M |
| 2021-09-10 | 905.12 | $941.25 | 778042 |
| 2021-09-09 | 902.49 | $918.75 | 727511 |
| 2021-09-08 | 904.44 | $910.00 | 700440 |
| 2021-09-07 | 908.83 | $898.75 | 523952 |
| 2021-09-03 | 916.58 | $903.75 | 570966 |
| 2021-09-02 | 924.79 | $913.75 | 686457 |
| 2021-09-01 | 932.48 | $911.25 | 627782 |
| 2021-08-31 | 942.19 | $915.00 | 624343 |
| 2021-08-30 | 952.92 | $912.50 | 645951 |
| 2021-08-27 | 966.14 | $946.25 | 592823 |
| 2021-08-26 | 974.59 | $973.75 | 771065 |
| 2021-08-25 | 978.81 | $957.50 | 496667 |
| 2021-08-24 | 987.32 | $958.75 | 483904 |
| 2021-08-23 | 997.14 | $967.50 | 732145 |
| 2021-08-20 | 1006.85 | $1012.50 | 721627 |
| 2021-08-19 | 1008.81 | $1045.00 | 1.1M |
| 2021-08-18 | 1004.41 | $1062.50 | 930999 |
| 2021-08-17 | 995.79 | $1032.50 | 1.2M |
| 2021-08-16 | 992.32 | $1005.00 | 735871 |
| 2021-08-13 | 994.31 | $1006.25 | 367321 |
| 2021-08-12 | 996.60 | $1016.25 | 458705 |
| 2021-08-11 | 997.41 | $1027.50 | 626026 |
| 2021-08-10 | 996.22 | $1023.75 | 625858 |
| 2021-08-09 | 995.92 | $1008.75 | 532328 |
| 2021-08-06 | 999.01 | $1012.50 | 538201 |
| 2021-08-05 | 1002.10 | $1000.00 | 434928 |
| 2021-08-04 | 1008.63 | $1018.75 | 558566 |
| 2021-08-03 | 1012.56 | $1023.75 | 657346 |
| 2021-08-02 | 1016.38 | $1042.50 | 576138 |
| 2021-07-30 | 1017.17 | $1042.50 | 640469 |
| 2021-07-29 | 1018.43 | $1026.25 | 515245 |
| 2021-07-28 | 1023.65 | $1032.50 | 836006 |
| 2021-07-27 | 1028.74 | $1045.00 | 1.0M |
| 2021-07-26 | 1032.37 | $1012.50 | 470524 |
| 2021-07-23 | 1043.78 | $1015.00 | 686675 |
| 2021-07-22 | 1056.86 | $1050.00 | 494978 |
| 2021-07-21 | 1064.99 | $1072.50 | 455142 |
| 2021-07-20 | 1070.03 | $1098.75 | 739705 |
| 2021-07-19 | 1070.68 | $1137.50 | 1.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
39.34
2026-07-15
Close Price
$38.94
Vol: 54.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.15
Average
519.78
Maximum
1580.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 39.34 | $38.94 | 54.6M |
| 2026-07-14 | 39.33 | $38.63 | 51.2M |
| 2026-07-13 | 39.42 | $39.95 | 49.6M |
| 2026-07-10 | 39.11 | $37.78 | 46.5M |
| 2026-07-09 | 39.42 | $38.10 | 49.6M |
| 2026-07-08 | 39.69 | $40.08 | 65.5M |
| 2026-07-07 | 39.40 | $40.38 | 59.1M |
| 2026-07-06 | 38.95 | $38.28 | 49.3M |
| 2026-07-02 | 39.07 | $39.95 | 71.8M |
| 2026-07-01 | 38.70 | $37.88 | 47.9M |
| 2026-06-30 | 38.90 | $36.31 | 56.6M |
| 2026-06-29 | 39.66 | $38.16 | 72.5M |
| 2026-06-26 | 39.99 | $41.31 | 70.3M |
| 2026-06-25 | 39.41 | $39.47 | 75.6M |
| 2026-06-24 | 39.30 | $40.45 | 71.3M |
| 2026-06-23 | 38.85 | $40.56 | 72.2M |
| 2026-06-22 | 38.29 | $36.93 | 49.3M |
| 2026-06-18 | 38.77 | $36.75 | 60.3M |
| 2026-06-17 | 39.43 | $39.52 | 74.1M |
| 2026-06-16 | 39.38 | $38.35 | 53.0M |
| 2026-06-15 | 39.70 | $36.31 | 59.7M |
| 2026-06-12 | 40.75 | $40.04 | 68.1M |
| 2026-06-11 | 40.87 | $40.83 | 120.9M |
| 2026-06-10 | 40.77 | $45.25 | 128.8M |
| 2026-06-09 | 39.28 | $42.67 | 158.6M |
| 2026-06-08 | 38.30 | $41.26 | 87.2M |
| 2026-06-05 | 37.58 | $43.19 | 112.6M |
| 2026-06-04 | 36.15 | $37.76 | 60.9M |
| 2026-06-03 | 36.18 | $37.19 | 73.4M |
| 2026-06-02 | 36.47 | $36.91 | 41.7M |
| 2026-06-01 | 36.96 | $37.42 | 56.5M |
| 2026-05-29 | 37.47 | $38.08 | 54.2M |
| 2026-05-28 | 37.95 | $38.47 | 61.1M |
| 2026-05-27 | 38.49 | $39.44 | 64.0M |
| 2026-05-26 | 38.90 | $39.28 | 48.9M |
| 2026-05-22 | 39.53 | $41.50 | 53.5M |
| 2026-05-21 | 39.67 | $41.96 | 60.3M |
| 2026-05-20 | 39.77 | $42.19 | 65.3M |
| 2026-05-19 | 39.90 | $44.37 | 72.1M |
| 2026-05-18 | 39.47 | $43.54 | 79.1M |
| 2026-05-15 | 39.30 | $42.98 | 69.3M |
| 2026-05-14 | 39.37 | $41.07 | 52.8M |
| 2026-05-13 | 40.18 | $41.99 | 61.6M |
| 2026-05-12 | 40.98 | $43.31 | 80.1M |
| 2026-05-11 | 41.65 | $42.22 | 49.6M |
| 2026-05-08 | 42.94 | $42.57 | 60.7M |
| 2026-05-07 | 44.51 | $45.73 | 76.1M |
| 2026-05-06 | 45.53 | $45.59 | 65.0M |
| 2026-05-05 | 46.93 | $48.59 | 43.5M |
| 2026-05-04 | 47.80 | $50.51 | 51.1M |
| 2026-05-01 | 48.37 | $50.22 | 56.6M |
| 2026-04-30 | 49.25 | $51.65 | 56.6M |
| 2026-04-29 | 50.00 | $53.08 | 51.3M |
| 2026-04-28 | 50.56 | $54.05 | 47.7M |
| 2026-04-27 | 51.07 | $52.45 | 36.5M |
| 2026-04-24 | 52.30 | $52.50 | 59.4M |
| 2026-04-23 | 53.91 | $55.66 | 69.3M |
| 2026-04-22 | 54.99 | $54.73 | 53.2M |
| 2026-04-21 | 56.70 | $57.59 | 68.6M |
| 2026-04-20 | 58.00 | $56.91 | 47.6M |
| 2026-04-17 | 59.89 | $56.39 | 69.1M |
| 2026-04-16 | 62.46 | $58.61 | 55.0M |
| 2026-04-15 | 64.97 | $59.44 | 56.5M |
| 2026-04-14 | 67.84 | $62.02 | 48.2M |
| 2026-04-13 | 70.56 | $65.57 | 48.9M |
| 2026-04-10 | 72.80 | $67.62 | 43.2M |
| 2026-04-09 | 74.90 | $67.86 | 49.1M |
| 2026-04-08 | 77.39 | $69.20 | 61.6M |
| 2026-04-07 | 79.99 | $75.91 | 68.1M |
| 2026-04-06 | 81.01 | $75.92 | 40.3M |
| 2026-04-02 | 82.21 | $77.29 | 71.8M |
| 2026-04-01 | 83.20 | $77.45 | 55.4M |
| 2026-03-31 | 84.29 | $80.49 | 90.1M |
| 2026-03-30 | 84.60 | $89.42 | 63.8M |
| 2026-03-27 | 82.07 | $87.42 | 60.2M |
| 2026-03-26 | 79.57 | $82.50 | 53.8M |
| 2026-03-25 | 78.03 | $76.96 | 54.1M |
| 2026-03-24 | 77.87 | $79.14 | 57.2M |
| 2026-03-23 | 76.94 | $77.48 | 70.0M |
| 2026-03-20 | 76.30 | $80.25 | 57.2M |
| 2026-03-19 | 74.61 | $75.91 | 66.2M |
| 2026-03-18 | 73.90 | $75.21 | 52.9M |
| 2026-03-17 | 73.24 | $72.15 | 40.0M |
| 2026-03-16 | 73.38 | $73.21 | 48.9M |
| 2026-03-13 | 73.20 | $75.74 | 61.9M |
| 2026-03-12 | 72.17 | $74.33 | 55.0M |
| 2026-03-11 | 71.34 | $70.65 | 55.0M |
| 2026-03-10 | 71.48 | $70.59 | 64.5M |
| 2026-03-09 | 71.67 | $70.60 | 77.8M |
| 2026-03-06 | 71.88 | $73.46 | 59.9M |
| 2026-03-05 | 71.22 | $70.26 | 79.9M |
| 2026-03-04 | 71.42 | $69.62 | 63.0M |
| 2026-03-03 | 71.85 | $72.87 | 94.2M |
| 2026-03-02 | 71.33 | $70.59 | 68.3M |
| 2026-02-27 | 71.40 | $70.85 | 57.2M |
| 2026-02-26 | 71.40 | $70.07 | 57.7M |
| 2026-02-25 | 71.62 | $67.64 | 40.4M |
| 2026-02-24 | 72.65 | $70.66 | 45.3M |
| 2026-02-23 | 72.91 | $72.96 | 54.4M |
| 2026-02-20 | 72.48 | $70.37 | 75.7M |
| 2026-02-19 | 72.74 | $72.21 | 50.3M |
| 2026-02-18 | 72.45 | $71.40 | 55.8M |
| 2026-02-17 | 72.32 | $72.96 | 71.5M |
| 2026-02-13 | 71.63 | $72.73 | 78.1M |
| 2026-02-12 | 70.84 | $73.10 | 61.8M |
| 2026-02-11 | 69.73 | $68.88 | 55.9M |
| 2026-02-10 | 69.70 | $69.38 | 40.8M |
| 2026-02-09 | 69.48 | $68.41 | 45.5M |
| 2026-02-06 | 69.50 | $69.99 | 62.5M |
| 2026-02-05 | 69.01 | $74.58 | 79.6M |
| 2026-02-04 | 66.95 | $71.49 | 81.4M |
| 2026-02-03 | 65.40 | $67.96 | 56.7M |
| 2026-02-02 | 64.65 | $64.91 | 46.9M |
| 2026-01-30 | 64.70 | $66.26 | 81.6M |
| 2026-01-29 | 64.36 | $63.88 | 77.6M |
| 2026-01-28 | 64.71 | $62.79 | 45.3M |
| 2026-01-27 | 65.49 | $63.33 | 31.6M |
| 2026-01-26 | 66.29 | $65.07 | 34.0M |
| 2026-01-23 | 66.72 | $65.91 | 40.9M |
| 2026-01-22 | 66.97 | $66.47 | 42.4M |
| 2026-01-21 | 67.11 | $67.97 | 65.3M |
| 2026-01-20 | 66.81 | $70.77 | 48.5M |
| 2026-01-16 | 65.56 | $66.58 | 34.5M |
| 2026-01-15 | 65.38 | $66.26 | 41.1M |
| 2026-01-14 | 65.28 | $66.94 | 50.2M |
| 2026-01-13 | 64.95 | $64.85 | 40.1M |
| 2026-01-12 | 65.24 | $64.51 | 31.4M |
| 2026-01-09 | 65.71 | $64.67 | 42.8M |
| 2026-01-08 | 66.26 | $66.59 | 35.3M |
| 2026-01-07 | 66.33 | $65.42 | 35.8M |
| 2026-01-06 | 66.81 | $65.61 | 35.0M |
| 2026-01-05 | 67.35 | $67.36 | 32.1M |
| 2026-01-02 | 67.45 | $68.97 | 37.9M |
| 2025-12-31 | 67.09 | $68.50 | 19.4M |
| 2025-12-30 | 66.81 | $66.78 | 16.2M |
| 2025-12-29 | 67.03 | $66.30 | 19.6M |
| 2025-12-26 | 67.47 | $65.33 | 11.0M |
| 2025-12-24 | 68.32 | $65.22 | 10.8M |
| 2025-12-23 | 69.40 | $67.24 | 18.9M |
| 2025-12-22 | 70.09 | $68.21 | 25.4M |
| 2025-12-19 | 70.61 | $69.12 | 32.2M |
| 2025-12-18 | 70.96 | $71.92 | 59.2M |
| 2025-12-17 | 70.50 | $75.14 | 51.0M |
| 2025-12-16 | 68.91 | $71.17 | 48.8M |
| 2025-12-15 | 68.23 | $71.59 | 43.9M |
| 2025-12-12 | 67.29 | $70.50 | 55.7M |
| 2025-12-11 | 66.51 | $66.57 | 45.5M |
| 2025-12-10 | 66.83 | $65.92 | 58.5M |
| 2025-12-09 | 67.45 | $66.69 | 28.1M |
| 2025-12-08 | 67.98 | $66.93 | 33.7M |
| 2025-12-05 | 68.57 | $66.49 | 39.0M |
| 2025-12-04 | 69.46 | $67.26 | 33.4M |
| 2025-12-03 | 70.30 | $67.03 | 37.5M |
| 2025-12-02 | 71.41 | $67.50 | 37.9M |
| 2025-12-01 | 72.61 | $69.10 | 35.9M |
| 2025-11-28 | 73.56 | $68.41 | 14.4M |
| 2025-11-26 | 74.93 | $69.97 | 41.5M |
| 2025-11-25 | 76.07 | $71.84 | 56.7M |
| 2025-11-24 | 76.85 | $73.16 | 56.9M |
| 2025-11-21 | 77.33 | $79.21 | 97.3M |
| 2025-11-20 | 75.96 | $80.92 | 58.2M |
| 2025-11-19 | 73.72 | $75.60 | 196.2M |
| 2025-11-18 | 72.65 | $76.90 | 284.2M |
| 2025-11-17 | 70.92 | $74.20 | 198.4M |
| 2025-11-14 | 69.67 | $72.25 | 224.0M |
| 2025-11-13 | 68.76 | $72.40 | 173.6M |
| 2025-11-12 | 67.61 | $68.15 | 129.8M |
| 2025-11-11 | 67.58 | $67.95 | 115.7M |
| 2025-11-10 | 67.64 | $67.40 | 149.3M |
| 2025-11-07 | 67.90 | $72.15 | 228.4M |
| 2025-11-06 | 66.75 | $71.40 | 204.9M |
| 2025-11-05 | 65.61 | $67.55 | 139.6M |
| 2025-11-04 | 65.50 | $68.95 | 182.3M |
| 2025-11-03 | 64.96 | $64.95 | 115.2M |
| 2025-10-31 | 65.63 | $65.80 | 169.2M |
| 2025-10-30 | 66.24 | $66.75 | 177.0M |
| 2025-10-29 | 66.73 | $63.80 | 147.9M |
| 2025-10-28 | 68.31 | $64.60 | 117.3M |
| 2025-10-27 | 70.04 | $66.10 | 110.1M |
| 2025-10-24 | 71.71 | $69.80 | 136.9M |
| 2025-10-23 | 72.61 | $72.00 | 117.8M |
| 2025-10-22 | 73.04 | $73.95 | 174.7M |
| 2025-10-21 | 72.96 | $71.75 | 88.5M |
| 2025-10-20 | 73.60 | $71.65 | 20.9M |
| 2025-10-17 | 74.43 | $74.45 | 40.1M |
| 2025-10-16 | 74.58 | $75.85 | 36.2M |
| 2025-10-15 | 74.35 | $75.05 | 32.0M |
| 2025-10-14 | 74.35 | $76.55 | 38.1M |
| 2025-10-13 | 73.90 | $75.10 | 31.9M |
| 2025-10-10 | 73.85 | $80.15 | 59.0M |
| 2025-10-09 | 72.23 | $72.50 | 22.5M |
| 2025-10-08 | 72.72 | $72.20 | 21.9M |
| 2025-10-07 | 73.48 | $74.75 | 22.7M |
| 2025-10-06 | 73.63 | $73.55 | 20.7M |
| 2025-10-03 | 74.26 | $75.25 | 24.8M |
| 2025-10-02 | 74.54 | $74.20 | 20.2M |
| 2025-10-01 | 75.26 | $75.05 | 22.5M |
| 2025-09-30 | 75.93 | $76.15 | 21.4M |
| 2025-09-29 | 76.44 | $76.70 | 20.1M |
| 2025-09-26 | 76.94 | $77.75 | 20.7M |
| 2025-09-25 | 77.27 | $78.70 | 32.5M |
| 2025-09-24 | 77.42 | $77.65 | 20.5M |
| 2025-09-23 | 78.00 | $78.00 | 20.4M |
| 2025-09-22 | 78.64 | $76.45 | 17.4M |
| 2025-09-19 | 79.96 | $77.75 | 20.1M |
| 2025-09-18 | 81.21 | $79.30 | 25.5M |
| 2025-09-17 | 82.27 | $81.50 | 31.9M |
| 2025-09-16 | 82.92 | $80.95 | 13.1M |
| 2025-09-15 | 83.91 | $80.70 | 17.4M |
| 2025-09-12 | 85.22 | $82.80 | 15.0M |
| 2025-09-11 | 86.18 | $83.80 | 18.2M |
| 2025-09-10 | 87.05 | $85.25 | 19.2M |
| 2025-09-09 | 87.67 | $85.30 | 15.2M |
| 2025-09-08 | 88.41 | $86.00 | 15.9M |
| 2025-09-05 | 89.10 | $87.25 | 26.0M |
| 2025-09-04 | 89.55 | $87.45 | 17.0M |
| 2025-09-03 | 90.04 | $89.95 | 20.3M |
| 2025-09-02 | 89.83 | $92.00 | 23.1M |
| 2025-08-29 | 88.93 | $89.75 | 19.3M |
| 2025-08-28 | 88.56 | $86.55 | 16.5M |
| 2025-08-27 | 89.12 | $88.15 | 13.0M |
| 2025-08-26 | 89.30 | $88.50 | 12.7M |
| 2025-08-25 | 89.42 | $89.60 | 13.5M |
| 2025-08-22 | 89.23 | $88.75 | 27.1M |
| 2025-08-21 | 89.28 | $92.95 | 21.5M |
| 2025-08-20 | 88.02 | $91.65 | 31.2M |
| 2025-08-19 | 86.91 | $90.00 | 23.1M |
| 2025-08-18 | 86.12 | $86.45 | 15.1M |
| 2025-08-15 | 86.32 | $86.35 | 21.6M |
| 2025-08-14 | 86.63 | $85.05 | 23.8M |
| 2025-08-13 | 87.46 | $84.80 | 18.5M |
| 2025-08-12 | 88.60 | $84.90 | 22.8M |
| 2025-08-11 | 89.98 | $88.30 | 16.4M |
| 2025-08-08 | 90.62 | $87.40 | 20.7M |
| 2025-08-07 | 91.72 | $89.75 | 24.4M |
| 2025-08-06 | 92.32 | $90.65 | 23.6M |
| 2025-08-05 | 92.80 | $94.20 | 22.8M |
| 2025-08-04 | 92.28 | $92.25 | 23.4M |
| 2025-08-01 | 92.29 | $97.60 | 36.7M |
| 2025-07-31 | 90.64 | $92.10 | 25.8M |
| 2025-07-30 | 90.40 | $90.50 | 20.9M |
| 2025-07-29 | 90.67 | $90.85 | 18.2M |
| 2025-07-28 | 90.94 | $90.40 | 12.9M |
| 2025-07-25 | 91.46 | $91.25 | 13.6M |
| 2025-07-24 | 91.88 | $91.75 | 15.2M |
| 2025-07-23 | 92.29 | $92.35 | 17.3M |
| 2025-07-22 | 92.65 | $93.55 | 18.3M |
| 2025-07-21 | 92.77 | $92.10 | 15.9M |
| 2025-07-18 | 93.44 | $93.50 | 16.2M |
| 2025-07-17 | 93.87 | $93.10 | 16.4M |
| 2025-07-16 | 94.59 | $95.35 | 22.2M |
| 2025-07-15 | 94.82 | $95.65 | 17.2M |
| 2025-07-14 | 95.08 | $95.90 | 13.9M |
| 2025-07-11 | 95.39 | $96.85 | 15.1M |
| 2025-07-10 | 95.54 | $96.05 | 12.7M |
| 2025-07-09 | 96.06 | $95.65 | 16.4M |
| 2025-07-08 | 96.91 | $97.65 | 14.7M |
| 2025-07-07 | 97.40 | $97.80 | 17.7M |
| 2025-07-03 | 98.03 | $95.65 | 12.4M |
| 2025-07-02 | 99.57 | $98.30 | 15.5M |
| 2025-07-01 | 100.70 | $100.35 | 17.8M |
| 2025-06-30 | 101.51 | $97.85 | 11.9M |
| 2025-06-27 | 103.38 | $99.70 | 18.1M |
| 2025-06-26 | 105.14 | $100.70 | 13.6M |
| 2025-06-25 | 107.06 | $103.50 | 13.7M |
| 2025-06-24 | 108.58 | $105.55 | 16.5M |
| 2025-06-23 | 109.84 | $110.60 | 25.7M |
| 2025-06-20 | 109.85 | $114.15 | 19.7M |
| 2025-06-18 | 108.80 | $112.50 | 19.9M |
| 2025-06-17 | 108.13 | $112.35 | 17.9M |
| 2025-06-16 | 107.46 | $109.10 | 18.3M |
| 2025-06-13 | 107.76 | $113.80 | 30.1M |
| 2025-06-12 | 106.77 | $109.60 | 17.8M |
| 2025-06-11 | 107.01 | $110.30 | 21.1M |
| 2025-06-10 | 107.21 | $109.05 | 15.2M |
| 2025-06-09 | 108.00 | $111.35 | 14.4M |
| 2025-06-06 | 108.38 | $111.75 | 18.9M |
| 2025-06-05 | 108.88 | $114.95 | 29.2M |
| 2025-06-04 | 108.64 | $112.40 | 14.8M |
| 2025-06-03 | 109.34 | $113.20 | 16.6M |
| 2025-06-02 | 110.11 | $115.90 | 18.4M |
| 2025-05-30 | 110.40 | $118.65 | 26.0M |
| 2025-05-29 | 110.09 | $117.90 | 22.5M |
| 2025-05-28 | 110.16 | $118.60 | 16.5M |
| 2025-05-27 | 110.27 | $117.00 | 22.0M |
| 2025-05-23 | 111.16 | $125.80 | 33.2M |
| 2025-05-22 | 109.72 | $122.20 | 28.1M |
| 2025-05-21 | 109.39 | $122.80 | 30.5M |
| 2025-05-20 | 109.10 | $117.95 | 17.0M |
| 2025-05-19 | 110.62 | $116.70 | 24.8M |
| 2025-05-16 | 113.19 | $116.90 | 16.9M |
| 2025-05-15 | 116.60 | $118.25 | 22.8M |
| 2025-05-14 | 120.66 | $118.70 | 19.4M |
| 2025-05-13 | 125.79 | $120.80 | 24.0M |
| 2025-05-12 | 131.68 | $126.60 | 27.3M |
| 2025-05-09 | 137.30 | $144.00 | 15.3M |
| 2025-05-08 | 138.91 | $143.60 | 22.6M |
| 2025-05-07 | 141.27 | $148.00 | 23.8M |
| 2025-05-06 | 143.02 | $149.65 | 19.2M |
| 2025-05-05 | 144.89 | $145.70 | 15.2M |
| 2025-05-02 | 148.68 | $143.05 | 21.9M |
| 2025-05-01 | 154.39 | $150.05 | 27.1M |
| 2025-04-30 | 159.36 | $155.30 | 27.4M |
| 2025-04-29 | 163.96 | $155.40 | 18.4M |
| 2025-04-28 | 169.71 | $158.45 | 20.5M |
| 2025-04-25 | 175.90 | $158.25 | 21.9M |
| 2025-04-24 | 183.61 | $163.60 | 24.5M |
| 2025-04-23 | 191.38 | $178.80 | 27.4M |
| 2025-04-22 | 196.05 | $191.40 | 21.9M |
| 2025-04-21 | 197.74 | $207.45 | 14.7M |
| 2025-04-17 | 194.69 | $193.20 | 20.3M |
| 2025-04-16 | 195.45 | $192.70 | 21.6M |
| 2025-04-15 | 196.51 | $176.70 | 17.7M |
| 2025-04-14 | 202.82 | $177.25 | 22.8M |
| 2025-04-11 | 210.24 | $181.10 | 29.9M |
| 2025-04-10 | 217.91 | $191.05 | 47.2M |
| 2025-04-09 | 223.89 | $171.40 | 54.7M |
| 2025-04-08 | 237.12 | $264.85 | 43.0M |
| 2025-04-07 | 223.34 | $250.85 | 45.3M |
| 2025-04-04 | 210.68 | $251.80 | 45.6M |
| 2025-04-03 | 194.73 | $212.65 | 27.0M |
| 2025-04-02 | 187.55 | $183.00 | 25.6M |
| 2025-04-01 | 188.08 | $187.20 | 21.3M |
| 2025-03-31 | 187.29 | $191.70 | 20.0M |
| 2025-03-28 | 184.81 | $191.50 | 17.4M |
| 2025-03-27 | 181.76 | $177.35 | 15.5M |
| 2025-03-26 | 182.44 | $174.30 | 16.5M |
| 2025-03-25 | 184.13 | $167.60 | 9.8M |
| 2025-03-24 | 188.21 | $170.65 | 13.4M |
| 2025-03-21 | 192.06 | $182.00 | 13.7M |
| 2025-03-20 | 192.99 | $183.75 | 14.9M |
| 2025-03-19 | 193.37 | $182.00 | 16.6M |
| 2025-03-18 | 194.18 | $189.20 | 13.7M |
| 2025-03-17 | 192.65 | $180.10 | 15.1M |
| 2025-03-14 | 193.43 | $183.65 | 18.4M |
| 2025-03-13 | 193.01 | $197.70 | 16.6M |
| 2025-03-12 | 187.80 | $187.45 | 20.7M |
| 2025-03-11 | 184.45 | $194.00 | 21.1M |
| 2025-03-10 | 178.06 | $191.85 | 17.9M |
| 2025-03-07 | 170.76 | $172.35 | 20.6M |
| 2025-03-06 | 167.88 | $175.85 | 19.4M |
| 2025-03-05 | 163.11 | $162.55 | 19.7M |
| 2025-03-04 | 161.37 | $169.05 | 24.9M |
| 2025-03-03 | 157.09 | $167.15 | 22.8M |
| 2025-02-28 | 152.38 | $157.00 | 19.9M |
| 2025-02-27 | 149.79 | $164.60 | 20.5M |
| 2025-02-26 | 144.18 | $151.95 | 17.7M |
| 2025-02-25 | 141.33 | $152.95 | 14.8M |
| 2025-02-24 | 137.55 | $147.35 | 14.0M |
| 2025-02-21 | 134.75 | $142.20 | 14.5M |
| 2025-02-20 | 133.02 | $133.80 | 10.8M |
| 2025-02-19 | 133.64 | $132.00 | 7.4M |
| 2025-02-18 | 135.03 | $132.05 | 6.9M |
| 2025-02-14 | 136.78 | $132.95 | 8.1M |
| 2025-02-13 | 138.68 | $134.35 | 12.6M |
| 2025-02-12 | 140.61 | $140.30 | 12.8M |
| 2025-02-11 | 141.11 | $140.50 | 8.3M |
| 2025-02-10 | 141.69 | $139.55 | 8.8M |
| 2025-02-07 | 142.73 | $144.65 | 12.0M |
| 2025-02-06 | 142.42 | $139.20 | 7.5M |
| 2025-02-05 | 143.81 | $141.45 | 7.3M |
| 2025-02-04 | 144.81 | $143.25 | 9.4M |
| 2025-02-03 | 145.48 | $148.60 | 17.8M |
| 2025-01-31 | 144.63 | $145.15 | 14.7M |
| 2025-01-30 | 144.72 | $144.25 | 9.6M |
| 2025-01-29 | 145.13 | $146.15 | 11.5M |
| 2025-01-28 | 145.07 | $145.20 | 10.8M |
| 2025-01-27 | 145.33 | $152.00 | 17.0M |
| 2025-01-24 | 143.53 | $139.65 | 6.7M |
| 2025-01-23 | 145.28 | $137.20 | 6.9M |
| 2025-01-22 | 148.23 | $138.05 | 9.5M |
| 2025-01-21 | 151.57 | $143.50 | 8.6M |
| 2025-01-17 | 153.91 | $145.95 | 11.2M |
| 2025-01-16 | 155.98 | $153.45 | 9.0M |
| 2025-01-15 | 156.09 | $150.40 | 13.1M |
| 2025-01-14 | 157.16 | $161.30 | 10.5M |
| 2025-01-13 | 154.98 | $160.75 | 9.7M |
| 2025-01-10 | 152.47 | $159.15 | 14.1M |
| 2025-01-08 | 149.91 | $151.75 | 12.7M |
| 2025-01-07 | 149.14 | $151.85 | 12.4M |
| 2025-01-06 | 148.19 | $144.05 | 9.6M |
| 2025-01-03 | 149.51 | $149.20 | 9.8M |
| 2025-01-02 | 149.51 | $156.70 | 12.2M |
| 2024-12-31 | 147.17 | $155.70 | 9.7M |
| 2024-12-30 | 144.67 | $151.70 | 9.9M |
| 2024-12-27 | 142.95 | $145.75 | 10.2M |
| 2024-12-26 | 142.81 | $140.05 | 5.6M |
| 2024-12-24 | 144.53 | $139.65 | 4.6M |
| 2024-12-23 | 146.82 | $145.40 | 7.3M |
| 2024-12-20 | 147.85 | $153.75 | 16.2M |
| 2024-12-19 | 146.54 | $157.75 | 14.1M |
| 2024-12-18 | 143.76 | $155.50 | 17.0M |
| 2024-12-17 | 141.19 | $140.35 | 7.1M |
| 2024-12-16 | 142.98 | $138.50 | 8.7M |
| 2024-12-13 | 145.86 | $144.65 | 8.0M |
| 2024-12-12 | 147.53 | $147.85 | 7.3M |
| 2024-12-11 | 148.67 | $144.95 | 9.7M |
| 2024-12-10 | 151.08 | $153.20 | 6.1M |
| 2024-12-09 | 151.51 | $151.55 | 6.8M |
| 2024-12-06 | 152.64 | $147.95 | 7.7M |
| 2024-12-05 | 155.27 | $151.90 | 6.5M |
| 2024-12-04 | 157.30 | $150.55 | 7.7M |
| 2024-12-03 | 160.28 | $156.25 | 4.9M |
| 2024-12-02 | 162.18 | $157.65 | 6.2M |
| 2024-11-29 | 164.10 | $162.90 | 3.4M |
| 2024-11-27 | 164.83 | $167.05 | 5.7M |
| 2024-11-26 | 164.45 | $163.10 | 5.0M |
| 2024-11-25 | 165.29 | $165.75 | 6.5M |
| 2024-11-22 | 165.52 | $166.40 | 6.5M |
| 2024-11-21 | 165.65 | $166.95 | 12.4M |
| 2024-11-20 | 165.69 | $168.60 | 10.7M |
| 2024-11-19 | 165.27 | $168.45 | 8.7M |
| 2024-11-18 | 164.88 | $171.80 | 6.7M |
| 2024-11-15 | 163.42 | $175.45 | 10.4M |
| 2024-11-14 | 160.58 | $163.40 | 8.4M |
| 2024-11-13 | 161.05 | $160.05 | 9.3M |
| 2024-11-12 | 162.79 | $159.30 | 7.4M |
| 2024-11-11 | 165.27 | $158.45 | 8.7M |
| 2024-11-08 | 168.66 | $158.15 | 7.6M |
| 2024-11-07 | 172.97 | $158.45 | 8.4M |
| 2024-11-06 | 178.20 | $166.25 | 8.8M |
| 2024-11-05 | 182.13 | $180.75 | 6.4M |
| 2024-11-04 | 182.35 | $188.00 | 6.7M |
| 2024-11-01 | 180.33 | $186.00 | 8.6M |
| 2024-10-31 | 178.54 | $190.00 | 8.5M |
| 2024-10-30 | 175.13 | $176.50 | 6.5M |
| 2024-10-29 | 175.31 | $173.00 | 6.7M |
| 2024-10-28 | 176.71 | $177.75 | 5.5M |
| 2024-10-25 | 176.99 | $177.75 | 9.0M |
| 2024-10-24 | 177.39 | $181.00 | 5.4M |
| 2024-10-23 | 176.94 | $185.25 | 7.6M |
| 2024-10-22 | 175.12 | $176.75 | 5.0M |
| 2024-10-21 | 175.70 | $177.50 | 5.3M |
| 2024-10-18 | 176.27 | $178.25 | 4.2M |
| 2024-10-17 | 176.84 | $181.50 | 5.2M |
| 2024-10-16 | 176.62 | $181.75 | 4.4M |
| 2024-10-15 | 176.39 | $182.00 | 7.3M |
| 2024-10-14 | 176.17 | $174.75 | 4.6M |
| 2024-10-11 | 178.32 | $179.25 | 4.1M |
| 2024-10-10 | 179.66 | $180.00 | 5.3M |
| 2024-10-09 | 181.19 | $179.25 | 5.4M |
| 2024-10-08 | 183.42 | $183.50 | 5.6M |
| 2024-10-07 | 184.92 | $192.00 | 4.9M |
| 2024-10-04 | 184.19 | $185.75 | 7.4M |
| 2024-10-03 | 185.40 | $192.75 | 6.0M |
| 2024-10-02 | 184.80 | $191.75 | 6.1M |
| 2024-10-01 | 184.54 | $193.00 | 8.6M |
| 2024-09-30 | 183.99 | $184.75 | 6.3M |
| 2024-09-27 | 186.09 | $186.25 | 5.3M |
| 2024-09-26 | 188.34 | $183.00 | 6.4M |
| 2024-09-25 | 192.27 | $186.75 | 5.0M |
| 2024-09-24 | 196.02 | $191.25 | 5.4M |
| 2024-09-23 | 199.29 | $194.25 | 4.1M |
| 2024-09-20 | 202.43 | $195.75 | 5.9M |
| 2024-09-19 | 205.87 | $194.00 | 8.9M |
| 2024-09-18 | 210.69 | $210.00 | 8.0M |
| 2024-09-17 | 211.56 | $207.00 | 5.5M |
| 2024-09-16 | 213.60 | $207.50 | 4.7M |
| 2024-09-13 | 215.96 | $204.25 | 5.1M |
| 2024-09-12 | 219.87 | $207.00 | 7.2M |
| 2024-09-11 | 223.76 | $213.25 | 10.7M |
| 2024-09-10 | 226.48 | $228.00 | 6.4M |
| 2024-09-09 | 225.07 | $234.00 | 6.8M |
| 2024-09-06 | 221.41 | $243.00 | 9.4M |
| 2024-09-05 | 214.08 | $225.00 | 7.2M |
| 2024-09-04 | 210.87 | $225.25 | 8.1M |
| 2024-09-03 | 206.92 | $223.75 | 6.7M |
| 2024-08-30 | 202.65 | $205.00 | 6.1M |
| 2024-08-29 | 203.49 | $211.75 | 7.9M |
| 2024-08-28 | 202.50 | $211.00 | 6.3M |
| 2024-08-27 | 201.64 | $203.75 | 4.5M |
| 2024-08-26 | 203.02 | $205.75 | 5.3M |
| 2024-08-23 | 204.20 | $199.50 | 7.5M |
| 2024-08-22 | 207.74 | $206.00 | 7.8M |
| 2024-08-21 | 210.12 | $196.50 | 5.2M |
| 2024-08-20 | 216.11 | $199.75 | 5.6M |
| 2024-08-19 | 222.44 | $198.25 | 5.2M |
| 2024-08-16 | 230.64 | $205.75 | 4.8M |
| 2024-08-15 | 238.23 | $206.50 | 6.4M |
| 2024-08-14 | 247.14 | $223.25 | 6.4M |
| 2024-08-13 | 252.54 | $223.50 | 6.4M |
| 2024-08-12 | 258.82 | $241.25 | 5.1M |
| 2024-08-09 | 260.61 | $242.50 | 6.6M |
| 2024-08-08 | 262.10 | $246.00 | 9.0M |
| 2024-08-07 | 262.50 | $270.75 | 10.3M |
| 2024-08-06 | 254.83 | $262.25 | 10.9M |
| 2024-08-05 | 247.87 | $269.75 | 15.3M |
| 2024-08-02 | 236.77 | $247.25 | 11.5M |
| 2024-08-01 | 230.15 | $230.50 | 11.7M |
| 2024-07-31 | 227.22 | $214.75 | 9.8M |
| 2024-07-30 | 228.46 | $235.75 | 8.1M |
| 2024-07-29 | 223.18 | $226.25 | 6.1M |
| 2024-07-26 | 219.62 | $227.50 | 7.1M |
| 2024-07-25 | 214.76 | $234.25 | 10.0M |
| 2024-07-24 | 206.62 | $226.50 | 8.2M |
| 2024-07-23 | 199.13 | $204.50 | 5.1M |
| 2024-07-22 | 196.97 | $202.25 | 7.3M |
| 2024-07-19 | 195.09 | $211.50 | 7.5M |
| 2024-07-18 | 189.94 | $205.75 | 8.4M |
| 2024-07-17 | 185.57 | $202.75 | 7.0M |
| 2024-07-16 | 181.34 | $186.50 | 5.2M |
| 2024-07-15 | 181.50 | $186.50 | 6.2M |
| 2024-07-12 | 181.87 | $187.75 | 6.0M |
| 2024-07-11 | 182.13 | $190.75 | 7.3M |
| 2024-07-10 | 181.71 | $179.25 | 4.3M |
| 2024-07-09 | 185.06 | $184.75 | 3.9M |
| 2024-07-08 | 187.62 | $185.00 | 3.2M |
| 2024-07-05 | 190.87 | $186.25 | 4.7M |
| 2024-07-03 | 194.63 | $192.25 | 3.1M |
| 2024-07-02 | 197.52 | $197.00 | 4.6M |
| 2024-07-01 | 199.72 | $203.00 | 5.6M |
| 2024-06-28 | 200.70 | $207.00 | 6.2M |
| 2024-06-27 | 200.81 | $203.25 | 4.5M |
| 2024-06-26 | 202.33 | $204.50 | 4.4M |
| 2024-06-25 | 204.00 | $209.75 | 4.7M |
| 2024-06-24 | 204.58 | $217.25 | 5.4M |
| 2024-06-21 | 203.14 | $210.00 | 5.1M |
| 2024-06-20 | 203.91 | $208.00 | 6.7M |
| 2024-06-18 | 205.74 | $203.00 | 3.4M |
| 2024-06-17 | 209.80 | $203.25 | 5.7M |
| 2024-06-14 | 214.90 | $210.75 | 4.5M |
| 2024-06-13 | 218.97 | $213.50 | 4.7M |
| 2024-06-12 | 223.27 | $217.00 | 7.4M |
| 2024-06-11 | 227.59 | $225.75 | 4.0M |
| 2024-06-10 | 230.27 | $230.50 | 3.8M |
| 2024-06-07 | 232.18 | $233.00 | 4.8M |
| 2024-06-06 | 233.89 | $232.25 | 3.9M |
| 2024-06-05 | 236.38 | $231.50 | 6.1M |
| 2024-06-04 | 239.79 | $246.50 | 5.0M |
| 2024-06-03 | 239.35 | $248.25 | 5.4M |
| 2024-05-31 | 238.41 | $250.50 | 6.5M |
| 2024-05-30 | 236.73 | $250.50 | 4.6M |
| 2024-05-29 | 234.88 | $242.25 | 4.2M |
| 2024-05-28 | 235.45 | $237.25 | 3.9M |
| 2024-05-24 | 237.94 | $240.00 | 4.5M |
| 2024-05-23 | 240.33 | $247.00 | 6.3M |
| 2024-05-22 | 241.25 | $243.25 | 3.5M |
| 2024-05-21 | 243.78 | $242.75 | 2.4M |
| 2024-05-20 | 247.23 | $244.00 | 3.8M |
| 2024-05-17 | 251.24 | $249.25 | 3.5M |
| 2024-05-16 | 254.67 | $248.50 | 4.1M |
| 2024-05-15 | 259.25 | $246.75 | 6.2M |
| 2024-05-14 | 265.53 | $258.50 | 5.1M |
| 2024-05-13 | 269.59 | $263.75 | 2.8M |
| 2024-05-10 | 272.97 | $265.25 | 4.0M |
| 2024-05-09 | 276.69 | $267.00 | 3.9M |
| 2024-05-08 | 280.72 | $268.50 | 4.0M |
| 2024-05-07 | 285.19 | $268.00 | 4.1M |
| 2024-05-06 | 290.78 | $267.50 | 3.8M |
| 2024-05-03 | 297.70 | $277.00 | 6.2M |
| 2024-05-02 | 303.04 | $294.50 | 5.7M |
| 2024-05-01 | 303.88 | $305.50 | 8.4M |
| 2024-04-30 | 301.27 | $298.75 | 5.2M |
| 2024-04-29 | 300.09 | $282.75 | 3.9M |
| 2024-04-26 | 303.57 | $285.75 | 5.5M |
| 2024-04-25 | 306.69 | $300.00 | 6.7M |
| 2024-04-24 | 305.78 | $295.25 | 5.9M |
| 2024-04-23 | 305.96 | $297.75 | 5.6M |
| 2024-04-22 | 305.17 | $311.75 | 6.3M |
| 2024-04-19 | 299.57 | $321.00 | 8.8M |
| 2024-04-18 | 289.63 | $301.75 | 6.9M |
| 2024-04-17 | 283.47 | $296.50 | 6.8M |
| 2024-04-16 | 277.52 | $286.00 | 7.3M |
| 2024-04-15 | 273.53 | $286.00 | 8.0M |
| 2024-04-12 | 268.63 | $272.25 | 7.0M |
| 2024-04-11 | 267.01 | $260.00 | 6.4M |
| 2024-04-10 | 268.91 | $272.50 | 7.2M |
| 2024-04-09 | 267.27 | $265.25 | 5.2M |
| 2024-04-08 | 267.58 | $268.50 | 3.6M |
| 2024-04-05 | 266.93 | $268.50 | 7.6M |
| 2024-04-04 | 266.16 | $278.00 | 6.2M |
| 2024-04-03 | 262.25 | $265.50 | 4.5M |
| 2024-04-02 | 261.49 | $267.00 | 4.5M |
| 2024-04-01 | 260.16 | $260.25 | 4.3M |
| 2024-03-28 | 260.75 | $262.00 | 3.0M |
| 2024-03-27 | 261.00 | $260.00 | 4.1M |
| 2024-03-26 | 262.03 | $262.00 | 3.5M |
| 2024-03-25 | 262.73 | $259.75 | 3.4M |
| 2024-03-22 | 264.39 | $257.00 | 4.1M |
| 2024-03-21 | 267.37 | $257.50 | 5.6M |
| 2024-03-20 | 270.91 | $260.75 | 6.7M |
| 2024-03-19 | 274.24 | $274.25 | 5.9M |
| 2024-03-18 | 274.07 | $276.25 | 5.7M |
| 2024-03-15 | 273.27 | $284.00 | 6.3M |
| 2024-03-14 | 269.91 | $274.00 | 7.5M |
| 2024-03-13 | 269.05 | $272.00 | 4.7M |
| 2024-03-12 | 268.73 | $265.25 | 6.3M |
| 2024-03-11 | 270.58 | $277.25 | 5.4M |
| 2024-03-08 | 269.15 | $274.00 | 9.0M |
| 2024-03-07 | 268.54 | $262.75 | 6.6M |
| 2024-03-06 | 271.49 | $274.50 | 7.7M |
| 2024-03-05 | 271.49 | $279.75 | 6.4M |
| 2024-03-04 | 269.96 | $265.50 | 4.1M |
| 2024-03-01 | 272.75 | $262.25 | 6.8M |
| 2024-02-29 | 277.33 | $274.75 | 5.1M |
| 2024-02-28 | 279.07 | $281.25 | 4.0M |
| 2024-02-27 | 279.26 | $276.75 | 4.1M |
| 2024-02-26 | 281.05 | $278.75 | 3.7M |
| 2024-02-23 | 282.72 | $278.00 | 4.8M |
| 2024-02-22 | 285.12 | $275.50 | 6.4M |
| 2024-02-21 | 288.95 | $301.75 | 5.8M |
| 2024-02-20 | 285.43 | $298.00 | 5.9M |
| 2024-02-16 | 282.47 | $291.25 | 5.6M |
| 2024-02-15 | 281.17 | $283.25 | 4.0M |
| 2024-02-14 | 282.30 | $285.25 | 4.9M |
| 2024-02-13 | 283.24 | $295.00 | 6.7M |
| 2024-02-12 | 281.52 | $281.50 | 4.1M |
| 2024-02-09 | 283.92 | $278.00 | 4.1M |
| 2024-02-08 | 288.19 | $286.25 | 3.2M |
| 2024-02-07 | 291.00 | $287.75 | 5.0M |
| 2024-02-06 | 294.16 | $296.50 | 4.9M |
| 2024-02-05 | 295.46 | $294.50 | 6.2M |
| 2024-02-02 | 297.89 | $293.00 | 7.6M |
| 2024-02-01 | 301.54 | $308.50 | 6.5M |
| 2024-01-31 | 301.30 | $319.50 | 7.1M |
| 2024-01-30 | 297.75 | $301.75 | 3.8M |
| 2024-01-29 | 299.31 | $295.75 | 3.7M |
| 2024-01-26 | 303.37 | $304.75 | 4.5M |
| 2024-01-25 | 305.73 | $299.25 | 5.8M |
| 2024-01-24 | 310.61 | $299.75 | 6.9M |
| 2024-01-23 | 316.64 | $304.75 | 3.7M |
| 2024-01-22 | 322.63 | $308.50 | 4.6M |
| 2024-01-19 | 328.93 | $309.50 | 6.5M |
| 2024-01-18 | 336.47 | $328.75 | 6.5M |
| 2024-01-17 | 339.69 | $343.00 | 5.7M |
| 2024-01-16 | 339.22 | $337.25 | 5.4M |
| 2024-01-12 | 340.61 | $336.75 | 4.5M |
| 2024-01-11 | 342.59 | $337.25 | 6.2M |
| 2024-01-10 | 344.97 | $338.50 | 3.9M |
| 2024-01-09 | 347.60 | $345.50 | 4.4M |
| 2024-01-08 | 348.72 | $347.25 | 4.6M |
| 2024-01-05 | 349.65 | $370.00 | 5.8M |
| 2024-01-04 | 343.72 | $371.00 | 4.5M |
| 2024-01-03 | 336.38 | $364.75 | 5.3M |
| 2024-01-02 | 329.66 | $353.50 | 5.1M |
| 2023-12-29 | 325.34 | $336.25 | 4.8M |
| 2023-12-28 | 325.91 | $331.75 | 2.5M |
| 2023-12-27 | 328.40 | $330.50 | 3.6M |
| 2023-12-26 | 332.23 | $332.25 | 2.3M |
| 2023-12-22 | 336.74 | $338.25 | 3.5M |
| 2023-12-21 | 340.73 | $340.00 | 4.7M |
| 2023-12-20 | 345.42 | $351.50 | 5.3M |
| 2023-12-19 | 347.89 | $343.50 | 3.3M |
| 2023-12-18 | 353.82 | $348.25 | 3.9M |
| 2023-12-15 | 359.92 | $356.25 | 4.7M |
| 2023-12-14 | 365.17 | $360.25 | 5.3M |
| 2023-12-13 | 370.65 | $358.50 | 5.8M |
| 2023-12-12 | 378.22 | $372.50 | 4.0M |
| 2023-12-11 | 383.30 | $381.50 | 4.0M |
| 2023-12-08 | 386.94 | $391.50 | 5.1M |
| 2023-12-07 | 388.49 | $396.25 | 4.5M |
| 2023-12-06 | 389.17 | $413.00 | 4.3M |
| 2023-12-05 | 385.02 | $405.75 | 4.5M |
| 2023-12-04 | 382.61 | $408.75 | 5.0M |
| 2023-12-01 | 379.12 | $397.35 | 4.9M |
| 2023-11-30 | 378.92 | $400.50 | 5.4M |
| 2023-11-29 | 378.15 | $397.25 | 4.6M |
| 2023-11-28 | 378.76 | $395.50 | 4.3M |
| 2023-11-27 | 380.59 | $398.25 | 3.7M |
| 2023-11-24 | 382.50 | $397.50 | 2.0M |
| 2023-11-22 | 385.64 | $395.25 | 4.6M |
| 2023-11-21 | 390.77 | $399.75 | 4.4M |
| 2023-11-20 | 396.18 | $392.50 | 4.6M |
| 2023-11-17 | 405.63 | $407.00 | 4.4M |
| 2023-11-16 | 413.11 | $406.90 | 5.1M |
| 2023-11-15 | 422.77 | $407.50 | 5.9M |
| 2023-11-14 | 434.83 | $408.50 | 6.2M |
| 2023-11-13 | 449.63 | $436.00 | 4.2M |
| 2023-11-10 | 459.31 | $432.00 | 6.3M |
| 2023-11-09 | 472.66 | $462.75 | 6.8M |
| 2023-11-08 | 479.42 | $451.50 | 4.7M |
| 2023-11-07 | 491.39 | $452.50 | 5.1M |
| 2023-11-06 | 505.75 | $465.25 | 4.1M |
| 2023-11-03 | 519.22 | $470.50 | 5.7M |
| 2023-11-02 | 533.88 | $487.50 | 5.2M |
| 2023-11-01 | 546.16 | $514.25 | 6.1M |
| 2023-10-31 | 552.37 | $542.50 | 4.7M |
| 2023-10-30 | 550.66 | $550.75 | 5.6M |
| 2023-10-27 | 545.61 | $568.75 | 7.4M |
| 2023-10-26 | 533.42 | $577.25 | 7.6M |
| 2023-10-25 | 515.61 | $545.00 | 6.0M |
| 2023-10-24 | 503.94 | $507.75 | 5.2M |
| 2023-10-23 | 501.39 | $522.50 | 6.4M |
| 2023-10-20 | 493.53 | $527.00 | 6.5M |
| 2023-10-19 | 482.49 | $504.00 | 8.0M |
| 2023-10-18 | 476.36 | $490.25 | 5.8M |
| 2023-10-17 | 473.30 | $470.75 | 5.5M |
| 2023-10-16 | 475.83 | $466.00 | 4.4M |
| 2023-10-13 | 480.51 | $482.50 | 6.4M |
| 2023-10-12 | 481.04 | $464.75 | 6.0M |
| 2023-10-11 | 487.36 | $459.25 | 4.7M |
| 2023-10-10 | 496.80 | $469.00 | 4.6M |
| 2023-10-09 | 505.16 | $476.50 | 4.6M |
| 2023-10-06 | 512.85 | $484.00 | 7.2M |
| 2023-10-05 | 519.67 | $509.25 | 4.8M |
| 2023-10-04 | 519.76 | $504.25 | 6.0M |
| 2023-10-03 | 521.19 | $525.25 | 5.5M |
| 2023-10-02 | 516.04 | $498.75 | 5.1M |
| 2023-09-29 | 517.87 | $511.00 | 6.5M |
| 2023-09-28 | 515.95 | $512.00 | 5.7M |
| 2023-09-27 | 513.00 | $523.75 | 6.1M |
| 2023-09-26 | 505.43 | $527.50 | 4.8M |
| 2023-09-25 | 494.78 | $504.50 | 4.6M |
| 2023-09-22 | 488.90 | $511.75 | 5.4M |
| 2023-09-21 | 479.30 | $512.00 | 5.7M |
| 2023-09-20 | 467.44 | $484.00 | 4.7M |
| 2023-09-19 | 461.83 | $472.25 | 4.3M |
| 2023-09-18 | 458.75 | $468.75 | 3.6M |
| 2023-09-15 | 456.15 | $470.50 | 4.9M |
| 2023-09-14 | 452.50 | $447.00 | 4.9M |
| 2023-09-13 | 455.59 | $457.50 | 4.8M |
| 2023-09-12 | 456.13 | $462.25 | 3.8M |
| 2023-09-11 | 455.38 | $447.25 | 3.8M |
| 2023-09-08 | 459.30 | $463.50 | 4.0M |
| 2023-09-07 | 459.02 | $465.25 | 4.7M |
| 2023-09-06 | 458.22 | $454.50 | 4.8M |
| 2023-09-05 | 460.74 | $443.00 | 3.6M |
| 2023-09-01 | 467.53 | $444.25 | 4.5M |
| 2023-08-31 | 475.44 | $442.75 | 4.2M |
| 2023-08-30 | 485.55 | $445.75 | 4.8M |
| 2023-08-29 | 496.82 | $453.50 | 5.5M |
| 2023-08-28 | 507.94 | $484.50 | 4.4M |
| 2023-08-25 | 511.45 | $495.50 | 8.6M |
| 2023-08-24 | 511.95 | $507.75 | 6.1M |
| 2023-08-23 | 508.40 | $475.75 | 5.3M |
| 2023-08-22 | 513.89 | $499.50 | 4.8M |
| 2023-08-21 | 512.73 | $496.75 | 5.4M |
| 2023-08-18 | 511.83 | $522.00 | 6.6M |
| 2023-08-17 | 502.40 | $519.50 | 5.9M |
| 2023-08-16 | 491.40 | $502.50 | 5.5M |
| 2023-08-15 | 483.12 | $486.50 | 4.7M |
| 2023-08-14 | 477.89 | $471.50 | 5.3M |
| 2023-08-11 | 476.09 | $487.75 | 5.4M |
| 2023-08-10 | 468.60 | $478.25 | 7.1M |
| 2023-08-09 | 462.38 | $480.00 | 5.7M |
| 2023-08-08 | 454.17 | $464.75 | 4.8M |
| 2023-08-07 | 448.99 | $452.75 | 4.3M |
| 2023-08-04 | 446.50 | $464.25 | 6.4M |
| 2023-08-03 | 439.89 | $458.00 | 5.7M |
| 2023-08-02 | 433.93 | $454.50 | 7.0M |
| 2023-08-01 | 427.94 | $426.50 | 4.3M |
| 2023-07-31 | 429.72 | $422.75 | 3.4M |
| 2023-07-28 | 433.31 | $424.00 | 6.3M |
| 2023-07-27 | 437.51 | $448.25 | 6.6M |
| 2023-07-26 | 435.19 | $444.00 | 4.9M |
| 2023-07-25 | 433.96 | $439.50 | 3.3M |
| 2023-07-24 | 434.17 | $448.50 | 3.3M |
| 2023-07-21 | 431.90 | $450.75 | 5.3M |
| 2023-07-20 | 428.76 | $446.25 | 5.9M |
| 2023-07-19 | 426.77 | $416.50 | 4.8M |
| 2023-07-18 | 434.18 | $416.50 | 4.8M |
| 2023-07-17 | 443.63 | $427.00 | 3.4M |
| 2023-07-14 | 452.22 | $438.75 | 4.8M |
| 2023-07-13 | 459.32 | $438.50 | 4.6M |
| 2023-07-12 | 468.38 | $461.00 | 5.3M |
| 2023-07-11 | 472.62 | $479.00 | 3.5M |
| 2023-07-10 | 472.39 | $485.75 | 3.9M |
| 2023-07-07 | 470.31 | $486.25 | 3.9M |
| 2023-07-06 | 468.00 | $481.00 | 4.2M |
| 2023-07-05 | 467.25 | $469.75 | 3.5M |
| 2023-07-03 | 470.36 | $469.75 | 1.7M |
| 2023-06-30 | 474.61 | $472.75 | 4.8M |
| 2023-06-29 | 479.31 | $495.00 | 4.6M |
| 2023-06-28 | 478.49 | $491.25 | 5.3M |
| 2023-06-27 | 479.20 | $494.50 | 4.7M |
| 2023-06-26 | 479.60 | $520.25 | 4.4M |
| 2023-06-23 | 472.55 | $500.50 | 5.0M |
| 2023-06-22 | 470.89 | $485.50 | 4.8M |
| 2023-06-21 | 474.35 | $502.25 | 5.0M |
| 2023-06-20 | 474.06 | $489.25 | 4.5M |
| 2023-06-16 | 478.65 | $487.25 | 5.1M |
| 2023-06-15 | 485.72 | $478.25 | 6.7M |
| 2023-06-14 | 498.03 | $494.50 | 6.6M |
| 2023-06-13 | 508.73 | $505.50 | 5.7M |
| 2023-06-12 | 519.10 | $517.25 | 4.2M |
| 2023-06-09 | 528.81 | $544.65 | 4.7M |
| 2023-06-08 | 532.76 | $551.25 | 4.3M |
| 2023-06-07 | 536.30 | $571.00 | 5.6M |
| 2023-06-06 | 535.20 | $543.00 | 3.7M |
| 2023-06-05 | 543.61 | $542.50 | 5.0M |
| 2023-06-02 | 554.91 | $543.50 | 4.7M |
| 2023-06-01 | 569.22 | $555.50 | 4.7M |
| 2023-05-31 | 583.68 | $576.50 | 5.2M |
| 2023-05-30 | 595.45 | $564.75 | 5.5M |
| 2023-05-26 | 614.23 | $572.75 | 6.6M |
| 2023-05-25 | 635.24 | $620.00 | 6.0M |
| 2023-05-24 | 646.46 | $666.75 | 5.2M |
| 2023-05-23 | 645.89 | $656.75 | 4.5M |
| 2023-05-22 | 648.91 | $632.50 | 3.2M |
| 2023-05-19 | 660.82 | $639.00 | 4.6M |
| 2023-05-18 | 673.80 | $634.50 | 5.9M |
| 2023-05-17 | 691.51 | $670.25 | 4.5M |
| 2023-05-16 | 702.16 | $695.25 | 4.0M |
| 2023-05-15 | 707.57 | $697.50 | 3.5M |
| 2023-05-12 | 713.78 | $708.50 | 4.1M |
| 2023-05-11 | 718.17 | $701.00 | 4.4M |
| 2023-05-10 | 726.18 | $706.75 | 5.6M |
| 2023-05-09 | 734.38 | $730.00 | 2.8M |
| 2023-05-08 | 737.26 | $716.00 | 3.1M |
| 2023-05-05 | 745.40 | $721.00 | 4.5M |
| 2023-05-04 | 753.93 | $769.50 | 5.6M |
| 2023-05-03 | 749.16 | $760.50 | 6.1M |
| 2023-05-02 | 746.38 | $745.25 | 5.5M |
| 2023-05-01 | 748.04 | $726.25 | 3.6M |
| 2023-04-28 | 756.32 | $724.00 | 5.5M |
| 2023-04-27 | 767.31 | $739.00 | 5.7M |
| 2023-04-26 | 776.12 | $803.75 | 5.3M |
| 2023-04-25 | 766.49 | $817.25 | 5.2M |
| 2023-04-24 | 750.70 | $773.25 | 4.4M |
| 2023-04-21 | 745.68 | $768.25 | 4.6M |
| 2023-04-20 | 741.54 | $770.25 | 5.7M |
| 2023-04-19 | 736.30 | $751.75 | 4.1M |
| 2023-04-18 | 736.28 | $750.50 | 3.7M |
| 2023-04-17 | 737.19 | $750.75 | 3.9M |
| 2023-04-14 | 738.81 | $751.75 | 5.7M |
| 2023-04-13 | 741.08 | $747.50 | 4.9M |
| 2023-04-12 | 745.83 | $792.25 | 5.8M |
| 2023-04-11 | 738.13 | $772.00 | 3.5M |
| 2023-04-10 | 735.90 | $757.25 | 3.5M |
| 2023-04-06 | 738.67 | $755.25 | 4.6M |
| 2023-04-05 | 743.52 | $771.00 | 4.7M |
| 2023-04-04 | 745.33 | $746.75 | 4.5M |
| 2023-04-03 | 756.11 | $739.00 | 4.4M |
| 2023-03-31 | 772.58 | $734.00 | 5.6M |
| 2023-03-30 | 795.06 | $772.00 | 4.6M |
| 2023-03-29 | 811.16 | $794.00 | 4.8M |
| 2023-03-28 | 824.50 | $838.75 | 4.4M |
| 2023-03-27 | 827.24 | $825.25 | 4.4M |
| 2023-03-24 | 835.48 | $808.50 | 5.9M |
| 2023-03-23 | 851.43 | $817.25 | 7.6M |
| 2023-03-22 | 868.65 | $846.50 | 7.2M |
| 2023-03-21 | 880.87 | $818.50 | 4.2M |
| 2023-03-20 | 905.01 | $854.25 | 4.7M |
| 2023-03-17 | 923.40 | $862.25 | 6.6M |
| 2023-03-16 | 943.44 | $850.50 | 7.0M |
| 2023-03-15 | 971.61 | $923.25 | 8.7M |
| 2023-03-14 | 982.80 | $936.50 | 7.0M |
| 2023-03-13 | 992.04 | $1004.75 | 10.1M |
| 2023-03-10 | 981.46 | $1027.00 | 10.8M |
| 2023-03-09 | 961.35 | $986.25 | 6.5M |
| 2023-03-08 | 949.66 | $935.25 | 5.3M |
| 2023-03-07 | 951.56 | $949.00 | 6.3M |
| 2023-03-06 | 949.55 | $915.00 | 4.7M |
| 2023-03-03 | 957.89 | $918.25 | 4.4M |
| 2023-03-02 | 967.02 | $978.25 | 5.1M |
| 2023-03-01 | 959.14 | $1001.75 | 5.4M |
| 2023-02-28 | 942.14 | $978.25 | 4.4M |
| 2023-02-27 | 929.02 | $973.25 | 4.5M |
| 2023-02-24 | 914.90 | $994.75 | 6.2M |
| 2023-02-23 | 891.31 | $946.25 | 5.4M |
| 2023-02-22 | 878.51 | $971.00 | 5.6M |
| 2023-02-21 | 855.85 | $971.75 | 5.0M |
| 2023-02-17 | 828.97 | $907.25 | 6.0M |
| 2023-02-16 | 817.82 | $887.50 | 6.4M |
| 2023-02-15 | 811.86 | $839.50 | 4.9M |
| 2023-02-14 | 821.26 | $859.00 | 8.3M |
| 2023-02-13 | 828.08 | $877.50 | 4.4M |
| 2023-02-10 | 832.12 | $921.75 | 6.4M |
| 2023-02-09 | 824.72 | $903.25 | 6.2M |
| 2023-02-08 | 823.37 | $879.00 | 5.8M |
| 2023-02-07 | 831.30 | $834.50 | 7.8M |
| 2023-02-06 | 857.01 | $889.50 | 5.1M |
| 2023-02-03 | 872.87 | $866.75 | 8.5M |
| 2023-02-02 | 901.29 | $825.25 | 8.7M |
| 2023-02-01 | 950.84 | $921.00 | 7.7M |
| 2023-01-31 | 982.54 | $984.00 | 4.0M |
| 2023-01-30 | 1002.71 | $1030.00 | 4.8M |
| 2023-01-27 | 1014.15 | $971.25 | 5.0M |
| 2023-01-26 | 1048.06 | $999.75 | 4.9M |
| 2023-01-25 | 1081.60 | $1060.50 | 5.4M |
| 2023-01-24 | 1104.33 | $1053.25 | 3.8M |
| 2023-01-23 | 1135.30 | $1046.00 | 4.8M |
| 2023-01-20 | 1176.11 | $1119.75 | 4.3M |
| 2023-01-19 | 1203.10 | $1220.50 | 4.5M |
| 2023-01-18 | 1204.57 | $1183.50 | 4.9M |
| 2023-01-17 | 1218.48 | $1140.50 | 3.4M |
| 2023-01-13 | 1249.35 | $1145.25 | 4.0M |
| 2023-01-12 | 1285.59 | $1168.50 | 6.4M |
| 2023-01-11 | 1322.28 | $1186.50 | 3.5M |
| 2023-01-10 | 1360.91 | $1250.75 | 3.9M |
| 2023-01-09 | 1386.99 | $1282.00 | 4.1M |
| 2023-01-06 | 1408.01 | $1310.00 | 5.1M |
| 2023-01-05 | 1423.69 | $1423.25 | 4.1M |
| 2023-01-04 | 1405.76 | $1360.25 | 4.7M |
| 2023-01-03 | 1402.65 | $1378.75 | 3.4M |
| 2022-12-30 | 1391.79 | $1350.25 | 3.4M |
| 2022-12-29 | 1386.35 | $1346.50 | 3.3M |
| 2022-12-28 | 1379.66 | $1451.75 | 4.2M |
| 2022-12-27 | 1337.01 | $1395.25 | 3.7M |
| 2022-12-23 | 1301.90 | $1337.50 | 4.4M |
| 2022-12-22 | 1276.56 | $1343.75 | 4.6M |
| 2022-12-21 | 1243.04 | $1257.50 | 3.8M |
| 2022-12-20 | 1228.97 | $1313.25 | 3.9M |
| 2022-12-19 | 1193.83 | $1307.75 | 4.0M |
| 2022-12-16 | 1152.61 | $1256.00 | 4.7M |
| 2022-12-15 | 1118.87 | $1219.50 | 5.3M |
| 2022-12-14 | 1089.69 | $1110.75 | 6.3M |
| 2022-12-13 | 1089.11 | $1083.50 | 7.2M |
| 2022-12-12 | 1097.66 | $1119.25 | 3.6M |
| 2022-12-09 | 1097.41 | $1162.25 | 4.9M |
| 2022-12-08 | 1084.21 | $1140.00 | 4.5M |
| 2022-12-07 | 1075.99 | $1181.00 | 5.3M |
| 2022-12-06 | 1053.96 | $1164.50 | 4.3M |
| 2022-12-05 | 1033.51 | $1096.25 | 3.8M |
| 2022-12-02 | 1031.52 | $1044.75 | 4.8M |
| 2022-12-01 | 1046.83 | $1031.25 | 3.7M |
| 2022-11-30 | 1071.18 | $1034.50 | 6.0M |
| 2022-11-29 | 1101.15 | $1198.00 | 3.8M |
| 2022-11-28 | 1087.23 | $1170.75 | 3.4M |
| 2022-11-25 | 1080.29 | $1120.75 | 1.5M |
| 2022-11-23 | 1089.15 | $1098.50 | 4.0M |
| 2022-11-22 | 1108.52 | $1133.00 | 3.2M |
| 2022-11-21 | 1122.71 | $1181.00 | 3.9M |
| 2022-11-18 | 1126.31 | $1145.75 | 4.4M |
| 2022-11-17 | 1143.36 | $1144.75 | 5.3M |
| 2022-11-16 | 1165.94 | $1136.25 | 5.2M |
| 2022-11-15 | 1197.53 | $1091.75 | 7.5M |
| 2022-11-14 | 1251.32 | $1138.00 | 5.1M |
| 2022-11-11 | 1303.17 | $1109.25 | 5.6M |
| 2022-11-10 | 1376.01 | $1177.00 | 7.3M |
| 2022-11-09 | 1443.46 | $1509.25 | 4.9M |
| 2022-11-08 | 1420.34 | $1410.00 | 5.0M |
| 2022-11-07 | 1423.35 | $1441.50 | 3.9M |
| 2022-11-04 | 1416.86 | $1488.75 | 6.9M |
| 2022-11-03 | 1393.83 | $1561.25 | 5.6M |
| 2022-11-02 | 1342.84 | $1476.00 | 7.7M |
| 2022-11-01 | 1307.97 | $1337.25 | 4.8M |
| 2022-10-31 | 1309.87 | $1297.50 | 4.6M |
| 2022-10-28 | 1325.27 | $1254.50 | 5.9M |
| 2022-10-27 | 1358.06 | $1380.00 | 5.5M |
| 2022-10-26 | 1358.58 | $1308.00 | 6.5M |
| 2022-10-25 | 1382.18 | $1227.75 | 4.8M |
| 2022-10-24 | 1436.31 | $1306.00 | 5.8M |
| 2022-10-21 | 1477.17 | $1352.00 | 6.7M |
| 2022-10-20 | 1511.73 | $1454.75 | 5.8M |
| 2022-10-19 | 1520.41 | $1429.00 | 5.8M |
| 2022-10-18 | 1538.03 | $1414.75 | 6.6M |
| 2022-10-17 | 1562.69 | $1450.00 | 5.6M |
| 2022-10-14 | 1580.05 | $1609.50 | 6.8M |
| 2022-10-13 | 1549.04 | $1477.75 | 9.0M |
| 2022-10-12 | 1551.23 | $1583.75 | 5.1M |
| 2022-10-11 | 1518.65 | $1580.00 | 6.3M |
| 2022-10-10 | 1478.49 | $1523.25 | 5.7M |
| 2022-10-07 | 1446.03 | $1476.75 | 6.2M |
| 2022-10-06 | 1419.83 | $1324.25 | 5.4M |
| 2022-10-05 | 1434.83 | $1290.25 | 5.5M |
| 2022-10-04 | 1462.39 | $1291.50 | 5.5M |
| 2022-10-03 | 1493.81 | $1424.25 | 5.1M |
| 2022-09-30 | 1488.10 | $1533.00 | 6.4M |
| 2022-09-29 | 1444.66 | $1453.75 | 6.4M |
| 2022-09-28 | 1414.84 | $1342.00 | 5.4M |
| 2022-09-27 | 1411.96 | $1423.25 | 6.0M |
| 2022-09-26 | 1380.84 | $1424.25 | 6.5M |
| 2022-09-23 | 1340.80 | $1406.50 | 7.0M |
| 2022-09-22 | 1295.99 | $1342.00 | 6.1M |
| 2022-09-21 | 1260.35 | $1294.50 | 7.2M |
| 2022-09-20 | 1230.69 | $1227.00 | 4.8M |
| 2022-09-19 | 1214.76 | $1198.00 | 4.8M |
| 2022-09-16 | 1203.44 | $1228.00 | 7.1M |
| 2022-09-15 | 1179.12 | $1203.50 | 6.7M |
| 2022-09-14 | 1156.30 | $1146.00 | 5.8M |
| 2022-09-13 | 1145.85 | $1174.00 | 7.2M |
| 2022-09-12 | 1123.49 | $1007.75 | 4.8M |
| 2022-09-09 | 1148.08 | $1046.00 | 5.4M |
| 2022-09-08 | 1165.07 | $1117.25 | 6.1M |
| 2022-09-07 | 1162.21 | $1135.50 | 4.9M |
| 2022-09-06 | 1151.90 | $1207.25 | 5.9M |
| 2022-09-02 | 1115.66 | $1180.75 | 7.1M |
| 2022-09-01 | 1079.06 | $1133.00 | 6.7M |
| 2022-08-31 | 1048.99 | $1134.75 | 5.4M |
| 2022-08-30 | 1011.40 | $1113.25 | 6.2M |
| 2022-08-29 | 972.28 | $1078.00 | 5.3M |
| 2022-08-26 | 935.90 | $1046.50 | 6.7M |
| 2022-08-25 | 901.98 | $932.50 | 3.5M |
| 2022-08-24 | 897.36 | $983.50 | 3.2M |
| 2022-08-23 | 876.41 | $992.00 | 4.2M |
| 2022-08-22 | 849.21 | $988.50 | 4.2M |
| 2022-08-19 | 818.44 | $916.50 | 4.3M |
| 2022-08-18 | 805.27 | $866.00 | 3.6M |
| 2022-08-17 | 806.94 | $872.00 | 5.1M |
| 2022-08-16 | 808.93 | $842.25 | 4.4M |
| 2022-08-15 | 822.70 | $836.25 | 3.6M |
| 2022-08-12 | 843.35 | $857.25 | 3.6M |
| 2022-08-11 | 863.82 | $908.50 | 4.9M |
| 2022-08-10 | 874.50 | $895.75 | 4.4M |
| 2022-08-09 | 893.52 | $975.50 | 4.4M |
| 2022-08-08 | 893.47 | $943.75 | 4.9M |
| 2022-08-05 | 905.53 | $934.50 | 5.5M |
| 2022-08-04 | 925.27 | $912.50 | 4.8M |
| 2022-08-03 | 958.37 | $926.50 | 5.0M |
| 2022-08-02 | 996.27 | $1007.00 | 5.8M |
| 2022-08-01 | 1018.86 | $997.25 | 5.0M |
| 2022-07-29 | 1051.26 | $995.75 | 4.7M |
| 2022-07-28 | 1092.87 | $1053.25 | 4.5M |
| 2022-07-27 | 1126.87 | $1086.75 | 5.2M |
| 2022-07-26 | 1159.03 | $1240.50 | 3.7M |
| 2022-07-25 | 1150.82 | $1170.75 | 3.8M |
| 2022-07-22 | 1164.17 | $1152.00 | 4.9M |
| 2022-07-21 | 1187.63 | $1095.00 | 4.8M |
| 2022-07-20 | 1235.38 | $1144.00 | 4.8M |
| 2022-07-19 | 1278.97 | $1203.75 | 4.0M |
| 2022-07-18 | 1313.83 | $1322.25 | 4.4M |
| 2022-07-15 | 1319.29 | $1291.00 | 4.0M |
| 2022-07-14 | 1336.24 | $1363.25 | 4.6M |
| 2022-07-13 | 1334.39 | $1378.00 | 5.5M |
| 2022-07-12 | 1327.82 | $1369.50 | 4.1M |
| 2022-07-11 | 1322.91 | $1331.00 | 3.6M |
| 2022-07-08 | 1329.54 | $1251.00 | 4.1M |
| 2022-07-07 | 1363.30 | $1257.00 | 3.2M |
| 2022-07-06 | 1402.71 | $1341.25 | 3.7M |
| 2022-07-05 | 1424.00 | $1366.50 | 4.5M |
| 2022-07-01 | 1441.71 | $1440.50 | 4.2M |
| 2022-06-30 | 1439.51 | $1471.00 | 5.6M |
| 2022-06-29 | 1426.78 | $1416.25 | 4.5M |
| 2022-06-28 | 1428.22 | $1419.25 | 4.7M |
| 2022-06-27 | 1428.63 | $1300.00 | 3.4M |
| 2022-06-24 | 1466.35 | $1275.25 | 3.5M |
| 2022-06-23 | 1519.36 | $1421.25 | 4.0M |
| 2022-06-22 | 1536.63 | $1484.75 | 4.1M |
| 2022-06-21 | 1536.24 | $1479.50 | 3.3M |
| 2022-06-17 | 1535.99 | $1599.00 | 4.9M |
| 2022-06-16 | 1496.41 | $1652.25 | 5.2M |
| 2022-06-15 | 1430.06 | $1479.25 | 5.7M |
| 2022-06-14 | 1402.95 | $1595.75 | 4.8M |
| 2022-06-13 | 1332.31 | $1605.25 | 6.2M |
| 2022-06-10 | 1242.90 | $1413.00 | 5.6M |
| 2022-06-09 | 1194.95 | $1275.75 | 4.5M |
| 2022-06-08 | 1180.45 | $1180.00 | 3.0M |
| 2022-06-07 | 1193.69 | $1156.25 | 3.8M |
| 2022-06-06 | 1217.89 | $1186.25 | 4.0M |
| 2022-06-03 | 1238.31 | $1199.00 | 5.0M |
| 2022-06-02 | 1259.44 | $1112.50 | 4.4M |
| 2022-06-01 | 1312.64 | $1212.50 | 5.0M |
| 2022-05-31 | 1345.60 | $1182.75 | 4.9M |
| 2022-05-27 | 1394.63 | $1175.25 | 3.9M |
| 2022-05-26 | 1455.81 | $1304.00 | 4.0M |
| 2022-05-25 | 1488.26 | $1422.50 | 4.4M |
| 2022-05-24 | 1488.66 | $1483.50 | 5.5M |
| 2022-05-23 | 1468.07 | $1395.25 | 4.4M |
| 2022-05-20 | 1469.08 | $1468.25 | 6.9M |
| 2022-05-19 | 1445.36 | $1456.50 | 6.4M |
| 2022-05-18 | 1418.34 | $1430.25 | 5.2M |
| 2022-05-17 | 1391.95 | $1248.75 | 4.8M |
| 2022-05-16 | 1415.43 | $1351.25 | 4.4M |
| 2022-05-13 | 1409.67 | $1311.00 | 5.1M |
| 2022-05-12 | 1413.32 | $1469.00 | 7.0M |
| 2022-05-11 | 1365.66 | $1460.75 | 7.0M |
| 2022-05-10 | 1308.24 | $1341.25 | 7.6M |
| 2022-05-09 | 1274.37 | $1390.25 | 6.6M |
| 2022-05-06 | 1216.07 | $1245.25 | 8.0M |
| 2022-05-05 | 1189.63 | $1198.75 | 7.0M |
| 2022-05-04 | 1170.98 | $1044.75 | 6.6M |
| 2022-05-03 | 1195.83 | $1163.25 | 4.8M |
| 2022-05-02 | 1187.34 | $1166.00 | 6.4M |
| 2022-04-29 | 1174.82 | $1225.75 | 5.0M |
| 2022-04-28 | 1139.39 | $1083.75 | 5.7M |
| 2022-04-27 | 1139.95 | $1211.50 | 5.8M |
| 2022-04-26 | 1099.09 | $1205.00 | 5.1M |
| 2022-04-25 | 1050.42 | $1084.50 | 5.4M |
| 2022-04-22 | 1028.52 | $1128.50 | 4.9M |
| 2022-04-21 | 987.40 | $1045.00 | 4.6M |
| 2022-04-20 | 963.39 | $986.00 | 3.6M |
| 2022-04-19 | 952.64 | $944.25 | 3.0M |
| 2022-04-18 | 952.66 | $1009.50 | 3.5M |
| 2022-04-14 | 931.99 | $1013.50 | 3.3M |
| 2022-04-13 | 905.64 | $949.00 | 3.2M |
| 2022-04-12 | 894.19 | $1009.75 | 4.4M |
| 2022-04-11 | 861.42 | $996.00 | 3.4M |
| 2022-04-08 | 826.49 | $930.00 | 3.4M |
| 2022-04-07 | 805.70 | $893.50 | 4.1M |
| 2022-04-06 | 793.03 | $899.50 | 4.9M |
| 2022-04-05 | 776.96 | $844.25 | 3.2M |
| 2022-04-04 | 776.28 | $792.75 | 2.3M |
| 2022-04-01 | 793.25 | $844.50 | 3.6M |
| 2022-03-31 | 799.07 | $841.75 | 3.4M |
| 2022-03-30 | 808.55 | $808.00 | 3.5M |
| 2022-03-29 | 832.31 | $784.25 | 3.5M |
| 2022-03-28 | 870.20 | $826.50 | 3.2M |
| 2022-03-25 | 904.27 | $866.25 | 3.9M |
| 2022-03-24 | 934.30 | $864.75 | 3.3M |
| 2022-03-23 | 972.28 | $925.75 | 4.0M |
| 2022-03-22 | 999.98 | $888.25 | 3.4M |
| 2022-03-21 | 1046.11 | $943.50 | 4.1M |
| 2022-03-18 | 1085.09 | $937.25 | 4.0M |
| 2022-03-17 | 1134.51 | $998.00 | 2.9M |
| 2022-03-16 | 1175.12 | $1034.50 | 4.6M |
| 2022-03-15 | 1212.35 | $1166.00 | 3.6M |
| 2022-03-14 | 1215.16 | $1284.75 | 3.3M |
| 2022-03-11 | 1180.00 | $1213.50 | 3.0M |
| 2022-03-10 | 1158.79 | $1144.25 | 3.2M |
| 2022-03-09 | 1154.03 | $1109.00 | 3.5M |
| 2022-03-08 | 1158.52 | $1241.75 | 5.3M |
| 2022-03-07 | 1121.15 | $1225.25 | 4.0M |
| 2022-03-04 | 1080.14 | $1102.75 | 3.9M |
| 2022-03-03 | 1068.42 | $1056.75 | 3.6M |
| 2022-03-02 | 1068.24 | $1014.50 | 3.3M |
| 2022-03-01 | 1080.91 | $1066.25 | 4.5M |
| 2022-02-28 | 1079.40 | $1018.25 | 4.5M |
| 2022-02-25 | 1092.10 | $1029.25 | 3.4M |
| 2022-02-24 | 1103.35 | $1083.00 | 5.9M |
| 2022-02-23 | 1099.19 | $1200.25 | 4.2M |
| 2022-02-22 | 1056.19 | $1115.00 | 4.5M |
| 2022-02-18 | 1030.10 | $1082.25 | 4.7M |
| 2022-02-17 | 1008.16 | $1047.25 | 3.1M |
| 2022-02-16 | 992.10 | $962.00 | 3.2M |
| 2022-02-15 | 999.13 | $961.25 | 3.3M |
| 2022-02-14 | 1007.54 | $1038.00 | 4.4M |
| 2022-02-11 | 993.05 | $1040.50 | 4.7M |
| 2022-02-10 | 974.21 | $950.75 | 4.9M |
| 2022-02-09 | 979.28 | $891.50 | 2.6M |
| 2022-02-08 | 1003.79 | $952.00 | 2.7M |
| 2022-02-07 | 1013.94 | $984.00 | 2.2M |
| 2022-02-04 | 1015.50 | $963.75 | 3.1M |
| 2022-02-03 | 1023.04 | $999.00 | 3.1M |
| 2022-02-02 | 1020.24 | $892.75 | 3.1M |
| 2022-02-01 | 1049.49 | $914.50 | 2.3M |
| 2022-01-31 | 1077.09 | $934.50 | 2.6M |
| 2022-01-28 | 1102.96 | $1033.00 | 3.2M |
| 2022-01-27 | 1101.67 | $1140.00 | 3.2M |
| 2022-01-26 | 1064.55 | $1103.75 | 4.1M |
| 2022-01-25 | 1029.19 | $1102.00 | 3.7M |
| 2022-01-24 | 985.25 | $1031.75 | 5.0M |
| 2022-01-21 | 952.71 | $1044.75 | 3.7M |
| 2022-01-20 | 907.93 | $965.25 | 2.5M |
| 2022-01-19 | 877.71 | $928.75 | 2.1M |
| 2022-01-18 | 851.81 | $897.50 | 2.3M |
| 2022-01-14 | 829.66 | $837.50 | 2.5M |
| 2022-01-13 | 821.29 | $851.50 | 2.5M |
| 2022-01-12 | 806.36 | $792.50 | 1.9M |
| 2022-01-11 | 806.60 | $803.75 | 2.0M |
| 2022-01-10 | 803.10 | $838.75 | 2.2M |
| 2022-01-07 | 787.57 | $842.50 | 1.8M |
| 2022-01-06 | 767.37 | $817.50 | 1.7M |
| 2022-01-05 | 750.69 | $816.25 | 1.9M |
| 2022-01-04 | 730.93 | $746.25 | 1.5M |
| 2022-01-03 | 729.27 | $717.50 | 1.1M |
| 2021-12-31 | 736.66 | $742.50 | 746444 |
| 2021-12-30 | 738.07 | $726.25 | 609786 |
| 2021-12-29 | 745.23 | $720.00 | 1.0M |
| 2021-12-28 | 756.20 | $718.75 | 1.0M |
| 2021-12-27 | 770.19 | $711.25 | 813840 |
| 2021-12-23 | 789.73 | $747.50 | 959705 |
| 2021-12-22 | 802.11 | $765.00 | 1.0M |
| 2021-12-21 | 811.58 | $792.50 | 1.3M |
| 2021-12-20 | 814.31 | $850.00 | 1.5M |
| 2021-12-17 | 799.34 | $825.00 | 1.6M |
| 2021-12-16 | 788.96 | $812.50 | 1.8M |
| 2021-12-15 | 780.30 | $757.50 | 1.9M |
| 2021-12-14 | 787.24 | $811.25 | 1.5M |
| 2021-12-13 | 778.79 | $787.50 | 1.3M |
| 2021-12-10 | 776.13 | $753.75 | 1.6M |
| 2021-12-09 | 783.73 | $778.75 | 1.6M |
| 2021-12-08 | 785.22 | $747.50 | 1.3M |
| 2021-12-07 | 797.05 | $756.25 | 1.6M |
| 2021-12-06 | 808.76 | $832.50 | 1.4M |
| 2021-12-03 | 798.94 | $852.50 | 2.1M |
| 2021-12-02 | 780.76 | $811.25 | 2.0M |
| 2021-12-01 | 771.86 | $831.25 | 1.7M |
| 2021-11-30 | 755.03 | $788.75 | 1.5M |
| 2021-11-29 | 748.41 | $756.25 | 1.2M |
| 2021-11-26 | 751.14 | $807.50 | 1.2M |
| 2021-11-24 | 738.84 | $765.00 | 1.2M |
| 2021-11-23 | 737.96 | $773.75 | 1.6M |
| 2021-11-22 | 734.86 | $763.75 | 1.3M |
| 2021-11-19 | 735.04 | $736.25 | 984478 |
| 2021-11-18 | 744.80 | $748.75 | 1.1M |
| 2021-11-17 | 753.58 | $773.75 | 755726 |
| 2021-11-16 | 757.22 | $773.75 | 749792 |
| 2021-11-15 | 762.50 | $791.25 | 1.0M |
| 2021-11-12 | 764.29 | $790.00 | 923637 |
| 2021-11-11 | 767.79 | $816.25 | 766002 |
| 2021-11-10 | 764.72 | $825.00 | 1.6M |
| 2021-11-09 | 759.26 | $788.75 | 1.3M |
| 2021-11-08 | 765.20 | $773.75 | 805918 |
| 2021-11-05 | 778.34 | $771.25 | 1.2M |
| 2021-11-04 | 796.27 | $773.75 | 1.2M |
| 2021-11-03 | 818.39 | $802.50 | 964349 |
| 2021-11-02 | 837.24 | $828.75 | 628822 |
| 2021-11-01 | 852.82 | $841.25 | 738097 |
| 2021-10-29 | 868.70 | $848.75 | 817806 |
| 2021-10-28 | 886.46 | $862.50 | 790056 |
| 2021-10-27 | 904.46 | $891.25 | 907050 |
| 2021-10-26 | 917.94 | $898.75 | 1.0M |
| 2021-10-25 | 932.54 | $906.25 | 661824 |
| 2021-10-22 | 948.46 | $935.00 | 744554 |
| 2021-10-21 | 959.17 | $912.50 | 534139 |
| 2021-10-20 | 979.67 | $928.75 | 593636 |
| 2021-10-19 | 999.75 | $927.50 | 562785 |
| 2021-10-18 | 1024.68 | $946.25 | 595456 |
| 2021-10-15 | 1049.06 | $976.25 | 499992 |
| 2021-10-14 | 1069.02 | $995.00 | 725419 |
| 2021-10-13 | 1087.00 | $1053.75 | 716127 |
| 2021-10-12 | 1089.79 | $1078.75 | 847504 |
| 2021-10-11 | 1084.70 | $1068.75 | 835243 |
| 2021-10-08 | 1081.06 | $1046.25 | 715582 |
| 2021-10-07 | 1083.13 | $1028.75 | 832074 |
| 2021-10-06 | 1090.52 | $1058.75 | 1.2M |
| 2021-10-05 | 1089.31 | $1078.75 | 937071 |
| 2021-10-04 | 1080.75 | $1125.00 | 1.1M |
| 2021-10-01 | 1054.98 | $1058.75 | 912870 |
| 2021-09-30 | 1043.91 | $1078.75 | 1.1M |
| 2021-09-29 | 1023.56 | $1067.50 | 988428 |
| 2021-09-28 | 1001.90 | $1061.25 | 1.3M |
| 2021-09-27 | 977.19 | $978.75 | 651476 |
| 2021-09-24 | 973.00 | $955.00 | 580513 |
| 2021-09-23 | 975.29 | $958.75 | 683782 |
| 2021-09-22 | 976.75 | $986.25 | 892691 |
| 2021-09-21 | 969.70 | $1016.25 | 932269 |
| 2021-09-20 | 951.53 | $1018.75 | 1.3M |
| 2021-09-17 | 928.66 | $960.00 | 929447 |
| 2021-09-16 | 919.56 | $927.50 | 664802 |
| 2021-09-15 | 919.03 | $927.50 | 713431 |
| 2021-09-14 | 918.69 | $950.00 | 896416 |
| 2021-09-13 | 911.50 | $942.50 | 1.1M |
| 2021-09-10 | 905.53 | $941.25 | 778042 |
| 2021-09-09 | 899.14 | $918.75 | 727511 |
| 2021-09-08 | 899.04 | $910.00 | 700440 |
| 2021-09-07 | 902.27 | $898.75 | 523952 |
| 2021-09-03 | 910.39 | $903.75 | 570966 |
| 2021-09-02 | 919.29 | $913.75 | 686457 |
| 2021-09-01 | 927.57 | $911.25 | 627782 |
| 2021-08-31 | 939.00 | $915.00 | 624343 |
| 2021-08-30 | 952.26 | $912.50 | 645951 |
| 2021-08-27 | 969.66 | $946.25 | 592823 |
| 2021-08-26 | 980.58 | $973.75 | 771065 |
| 2021-08-25 | 985.51 | $957.50 | 496667 |
| 2021-08-24 | 996.98 | $958.75 | 483904 |
| 2021-08-23 | 1010.81 | $967.50 | 732145 |
| 2021-08-20 | 1025.09 | $1012.50 | 721627 |
| 2021-08-19 | 1028.37 | $1045.00 | 1.1M |
| 2021-08-18 | 1022.22 | $1062.50 | 930999 |
| 2021-08-17 | 1009.36 | $1032.50 | 1.2M |
| 2021-08-16 | 1003.45 | $1005.00 | 735871 |
| 2021-08-13 | 1005.28 | $1006.25 | 367321 |
| 2021-08-12 | 1007.47 | $1016.25 | 458705 |
| 2021-08-11 | 1007.35 | $1027.50 | 626026 |
| 2021-08-10 | 1004.05 | $1023.75 | 625858 |
| 2021-08-09 | 1001.67 | $1008.75 | 532328 |
| 2021-08-06 | 1004.01 | $1012.50 | 538201 |
| 2021-08-05 | 1006.21 | $1000.00 | 434928 |
| 2021-08-04 | 1013.39 | $1018.75 | 558566 |
| 2021-08-03 | 1016.76 | $1023.75 | 657346 |
| 2021-08-02 | 1019.84 | $1042.50 | 576138 |
| 2021-07-30 | 1018.25 | $1042.50 | 640469 |
| 2021-07-29 | 1016.96 | $1026.25 | 515245 |
| 2021-07-28 | 1021.20 | $1032.50 | 836006 |
| 2021-07-27 | 1025.10 | $1045.00 | 1.0M |
| 2021-07-26 | 1026.63 | $1012.50 | 470524 |
| 2021-07-23 | 1039.54 | $1015.00 | 686675 |
| 2021-07-22 | 1055.19 | $1050.00 | 494978 |
| 2021-07-21 | 1063.87 | $1072.50 | 455142 |
| 2021-07-20 | 1068.00 | $1098.75 | 739705 |
| 2021-07-19 | 1065.42 | $1137.50 | 1.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.89
2026-07-15
Close Price
$38.94
Vol: 54.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.55
Average
44.20
Maximum
74.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 45.89 | $38.94 | 54.6M |
| 2026-07-14 | 45.36 | $38.63 | 51.2M |
| 2026-07-13 | 47.24 | $39.95 | 49.6M |
| 2026-07-10 | 43.58 | $37.78 | 46.5M |
| 2026-07-09 | 44.01 | $38.10 | 49.6M |
| 2026-07-08 | 46.71 | $40.08 | 65.5M |
| 2026-07-07 | 47.12 | $40.38 | 59.1M |
| 2026-07-06 | 43.80 | $38.28 | 49.3M |
| 2026-07-02 | 45.98 | $39.95 | 71.8M |
| 2026-07-01 | 42.61 | $37.88 | 47.9M |
| 2026-06-30 | 39.92 | $36.31 | 56.6M |
| 2026-06-29 | 42.13 | $38.16 | 72.5M |
| 2026-06-26 | 46.30 | $41.31 | 70.3M |
| 2026-06-25 | 43.18 | $39.47 | 75.6M |
| 2026-06-24 | 44.49 | $40.45 | 71.3M |
| 2026-06-23 | 44.63 | $40.56 | 72.2M |
| 2026-06-22 | 38.38 | $36.93 | 49.3M |
| 2026-06-18 | 38.05 | $36.75 | 60.3M |
| 2026-06-17 | 41.28 | $39.52 | 74.1M |
| 2026-06-16 | 39.21 | $38.35 | 53.0M |
| 2026-06-15 | 35.45 | $36.31 | 59.7M |
| 2026-06-12 | 39.72 | $40.04 | 68.1M |
| 2026-06-11 | 40.71 | $40.83 | 120.9M |
| 2026-06-10 | 46.90 | $45.25 | 128.8M |
| 2026-06-09 | 42.01 | $42.67 | 158.6M |
| 2026-06-08 | 39.09 | $41.26 | 87.2M |
| 2026-06-05 | 41.83 | $43.19 | 112.6M |
| 2026-06-04 | 28.46 | $37.76 | 60.9M |
| 2026-06-03 | 26.78 | $37.19 | 73.4M |
| 2026-06-02 | 25.97 | $36.91 | 41.7M |
| 2026-06-01 | 26.48 | $37.42 | 56.5M |
| 2026-05-29 | 27.13 | $38.08 | 54.2M |
| 2026-05-28 | 27.51 | $38.47 | 61.1M |
| 2026-05-27 | 28.45 | $39.44 | 64.0M |
| 2026-05-26 | 28.06 | $39.28 | 48.9M |
| 2026-05-22 | 30.21 | $41.50 | 53.5M |
| 2026-05-21 | 30.67 | $41.96 | 60.3M |
| 2026-05-20 | 30.90 | $42.19 | 65.3M |
| 2026-05-19 | 33.07 | $44.37 | 72.1M |
| 2026-05-18 | 31.32 | $43.54 | 79.1M |
| 2026-05-15 | 30.15 | $42.98 | 69.3M |
| 2026-05-14 | 26.07 | $41.07 | 52.8M |
| 2026-05-13 | 26.78 | $41.99 | 61.6M |
| 2026-05-12 | 27.83 | $43.31 | 80.1M |
| 2026-05-11 | 25.55 | $42.22 | 49.6M |
| 2026-05-08 | 25.80 | $42.57 | 60.7M |
| 2026-05-07 | 28.14 | $45.73 | 76.1M |
| 2026-05-06 | 27.87 | $45.59 | 65.0M |
| 2026-05-05 | 30.23 | $48.59 | 43.5M |
| 2026-05-04 | 31.87 | $50.51 | 51.1M |
| 2026-05-01 | 31.33 | $50.22 | 56.6M |
| 2026-04-30 | 32.53 | $51.65 | 56.6M |
| 2026-04-29 | 33.76 | $53.08 | 51.3M |
| 2026-04-28 | 34.60 | $54.05 | 47.7M |
| 2026-04-27 | 31.94 | $52.45 | 36.5M |
| 2026-04-24 | 31.98 | $52.50 | 59.4M |
| 2026-04-23 | 34.48 | $55.66 | 69.3M |
| 2026-04-22 | 33.02 | $54.73 | 53.2M |
| 2026-04-21 | 35.32 | $57.59 | 68.6M |
| 2026-04-20 | 34.28 | $56.91 | 47.6M |
| 2026-04-17 | 33.51 | $56.39 | 69.1M |
| 2026-04-16 | 35.19 | $58.61 | 55.0M |
| 2026-04-15 | 35.82 | $59.44 | 56.5M |
| 2026-04-14 | 37.85 | $62.02 | 48.2M |
| 2026-04-13 | 40.86 | $65.57 | 48.9M |
| 2026-04-10 | 42.73 | $67.62 | 43.2M |
| 2026-04-09 | 42.95 | $67.86 | 49.1M |
| 2026-04-08 | 44.14 | $69.20 | 61.6M |
| 2026-04-07 | 50.89 | $75.91 | 68.1M |
| 2026-04-06 | 50.90 | $75.92 | 40.3M |
| 2026-04-02 | 52.37 | $77.29 | 71.8M |
| 2026-04-01 | 52.54 | $77.45 | 55.4M |
| 2026-03-31 | 55.79 | $80.49 | 90.1M |
| 2026-03-30 | 67.41 | $89.42 | 63.8M |
| 2026-03-27 | 65.90 | $87.42 | 60.2M |
| 2026-03-26 | 61.75 | $82.50 | 53.8M |
| 2026-03-25 | 56.04 | $76.96 | 54.1M |
| 2026-03-24 | 59.35 | $79.14 | 57.2M |
| 2026-03-23 | 57.53 | $77.48 | 70.0M |
| 2026-03-20 | 61.93 | $80.25 | 57.2M |
| 2026-03-19 | 57.05 | $75.91 | 66.2M |
| 2026-03-18 | 56.18 | $75.21 | 52.9M |
| 2026-03-17 | 52.21 | $72.15 | 40.0M |
| 2026-03-16 | 53.81 | $73.21 | 48.9M |
| 2026-03-13 | 57.85 | $75.74 | 61.9M |
| 2026-03-12 | 56.11 | $74.33 | 55.0M |
| 2026-03-11 | 51.09 | $70.65 | 55.0M |
| 2026-03-10 | 51.00 | $70.59 | 64.5M |
| 2026-03-09 | 51.02 | $70.60 | 77.8M |
| 2026-03-06 | 55.24 | $73.46 | 59.9M |
| 2026-03-05 | 50.92 | $70.26 | 79.9M |
| 2026-03-04 | 50.01 | $69.62 | 63.0M |
| 2026-03-03 | 54.95 | $72.87 | 94.2M |
| 2026-03-02 | 51.77 | $70.59 | 68.3M |
| 2026-02-27 | 52.17 | $70.85 | 57.2M |
| 2026-02-26 | 51.10 | $70.07 | 57.7M |
| 2026-02-25 | 47.62 | $67.64 | 40.4M |
| 2026-02-24 | 51.99 | $70.66 | 45.3M |
| 2026-02-23 | 55.68 | $72.96 | 54.4M |
| 2026-02-20 | 52.03 | $70.37 | 75.7M |
| 2026-02-19 | 55.09 | $72.21 | 50.3M |
| 2026-02-18 | 53.96 | $71.40 | 55.8M |
| 2026-02-17 | 56.57 | $72.96 | 71.5M |
| 2026-02-13 | 56.27 | $72.73 | 78.1M |
| 2026-02-12 | 56.87 | $73.10 | 61.8M |
| 2026-02-11 | 51.31 | $68.88 | 55.9M |
| 2026-02-10 | 52.07 | $69.38 | 40.8M |
| 2026-02-09 | 50.73 | $68.41 | 45.5M |
| 2026-02-06 | 53.02 | $69.99 | 62.5M |
| 2026-02-05 | 60.54 | $74.58 | 79.6M |
| 2026-02-04 | 56.60 | $71.49 | 81.4M |
| 2026-02-03 | 51.33 | $67.96 | 56.7M |
| 2026-02-02 | 45.93 | $64.91 | 46.9M |
| 2026-01-30 | 48.18 | $66.26 | 81.6M |
| 2026-01-29 | 43.56 | $63.88 | 77.6M |
| 2026-01-28 | 41.28 | $62.79 | 45.3M |
| 2026-01-27 | 42.08 | $63.33 | 31.6M |
| 2026-01-26 | 44.73 | $65.07 | 34.0M |
| 2026-01-23 | 46.06 | $65.91 | 40.9M |
| 2026-01-22 | 46.94 | $66.47 | 42.4M |
| 2026-01-21 | 49.36 | $67.97 | 65.3M |
| 2026-01-20 | 54.31 | $70.77 | 48.5M |
| 2026-01-16 | 46.71 | $66.58 | 34.5M |
| 2026-01-15 | 46.06 | $66.26 | 41.1M |
| 2026-01-14 | 47.22 | $66.94 | 50.2M |
| 2026-01-13 | 43.02 | $64.85 | 40.1M |
| 2026-01-12 | 42.31 | $64.51 | 31.4M |
| 2026-01-09 | 42.54 | $64.67 | 42.8M |
| 2026-01-08 | 45.45 | $66.59 | 35.3M |
| 2026-01-07 | 43.20 | $65.42 | 35.8M |
| 2026-01-06 | 43.48 | $65.61 | 35.0M |
| 2026-01-05 | 46.05 | $67.36 | 32.1M |
| 2026-01-02 | 48.57 | $68.97 | 37.9M |
| 2025-12-31 | 47.78 | $68.50 | 19.4M |
| 2025-12-30 | 44.83 | $66.78 | 16.2M |
| 2025-12-29 | 43.99 | $66.30 | 19.6M |
| 2025-12-26 | 42.31 | $65.33 | 11.0M |
| 2025-12-24 | 42.12 | $65.22 | 10.8M |
| 2025-12-23 | 44.65 | $67.24 | 18.9M |
| 2025-12-22 | 45.91 | $68.21 | 25.4M |
| 2025-12-19 | 47.09 | $69.12 | 32.2M |
| 2025-12-18 | 50.92 | $71.92 | 59.2M |
| 2025-12-17 | 55.89 | $75.14 | 51.0M |
| 2025-12-16 | 50.20 | $71.17 | 48.8M |
| 2025-12-15 | 50.86 | $71.59 | 43.9M |
| 2025-12-12 | 49.21 | $70.50 | 55.7M |
| 2025-12-11 | 42.63 | $66.57 | 45.5M |
| 2025-12-10 | 41.44 | $65.92 | 58.5M |
| 2025-12-09 | 42.43 | $66.69 | 28.1M |
| 2025-12-08 | 42.74 | $66.93 | 33.7M |
| 2025-12-05 | 42.02 | $66.49 | 39.0M |
| 2025-12-04 | 42.91 | $67.26 | 33.4M |
| 2025-12-03 | 42.57 | $67.03 | 37.5M |
| 2025-12-02 | 43.08 | $67.50 | 37.9M |
| 2025-12-01 | 44.81 | $69.10 | 35.9M |
| 2025-11-28 | 43.89 | $68.41 | 14.4M |
| 2025-11-26 | 45.53 | $69.97 | 41.5M |
| 2025-11-25 | 47.56 | $71.84 | 56.7M |
| 2025-11-24 | 49.02 | $73.16 | 56.9M |
| 2025-11-21 | 56.62 | $79.21 | 97.3M |
| 2025-11-20 | 59.07 | $80.92 | 58.2M |
| 2025-11-19 | 53.05 | $75.60 | 196.2M |
| 2025-11-18 | 54.93 | $76.90 | 284.2M |
| 2025-11-17 | 51.55 | $74.20 | 198.4M |
| 2025-11-14 | 48.92 | $72.25 | 224.0M |
| 2025-11-13 | 49.12 | $72.40 | 173.6M |
| 2025-11-12 | 43.01 | $68.15 | 129.8M |
| 2025-11-11 | 42.70 | $67.95 | 115.7M |
| 2025-11-10 | 41.88 | $67.40 | 149.3M |
| 2025-11-07 | 47.45 | $72.15 | 228.4M |
| 2025-11-06 | 46.38 | $71.40 | 204.9M |
| 2025-11-05 | 40.48 | $67.55 | 139.6M |
| 2025-11-04 | 42.08 | $68.95 | 182.3M |
| 2025-11-03 | 35.12 | $64.95 | 115.2M |
| 2025-10-31 | 35.99 | $65.80 | 169.2M |
| 2025-10-30 | 36.97 | $66.75 | 177.0M |
| 2025-10-29 | 31.49 | $63.80 | 147.9M |
| 2025-10-28 | 32.21 | $64.60 | 117.3M |
| 2025-10-27 | 33.58 | $66.10 | 110.1M |
| 2025-10-24 | 37.30 | $69.80 | 136.9M |
| 2025-10-23 | 39.79 | $72.00 | 117.8M |
| 2025-10-22 | 42.15 | $73.95 | 174.7M |
| 2025-10-21 | 38.21 | $71.75 | 88.5M |
| 2025-10-20 | 38.03 | $71.65 | 20.9M |
| 2025-10-17 | 41.27 | $74.45 | 40.1M |
| 2025-10-16 | 43.01 | $75.85 | 36.2M |
| 2025-10-15 | 41.67 | $75.05 | 32.0M |
| 2025-10-14 | 43.49 | $76.55 | 38.1M |
| 2025-10-13 | 41.13 | $75.10 | 31.9M |
| 2025-10-10 | 47.71 | $80.15 | 59.0M |
| 2025-10-09 | 32.09 | $72.50 | 22.5M |
| 2025-10-08 | 31.32 | $72.20 | 21.9M |
| 2025-10-07 | 34.46 | $74.75 | 22.7M |
| 2025-10-06 | 31.39 | $73.55 | 20.7M |
| 2025-10-03 | 33.50 | $75.25 | 24.8M |
| 2025-10-02 | 30.77 | $74.20 | 20.2M |
| 2025-10-01 | 31.77 | $75.05 | 22.5M |
| 2025-09-30 | 33.10 | $76.15 | 21.4M |
| 2025-09-29 | 33.77 | $76.70 | 20.1M |
| 2025-09-26 | 35.05 | $77.75 | 20.7M |
| 2025-09-25 | 36.24 | $78.70 | 32.5M |
| 2025-09-24 | 33.89 | $77.65 | 20.5M |
| 2025-09-23 | 34.29 | $78.00 | 20.4M |
| 2025-09-22 | 30.86 | $76.45 | 17.4M |
| 2025-09-19 | 32.20 | $77.75 | 20.1M |
| 2025-09-18 | 33.86 | $79.30 | 25.5M |
| 2025-09-17 | 36.41 | $81.50 | 31.9M |
| 2025-09-16 | 35.25 | $80.95 | 13.1M |
| 2025-09-15 | 34.74 | $80.70 | 17.4M |
| 2025-09-12 | 37.08 | $82.80 | 15.0M |
| 2025-09-11 | 38.24 | $83.80 | 18.2M |
| 2025-09-10 | 39.97 | $85.25 | 19.2M |
| 2025-09-09 | 40.03 | $85.30 | 15.2M |
| 2025-09-08 | 40.83 | $86.00 | 15.9M |
| 2025-09-05 | 42.27 | $87.25 | 26.0M |
| 2025-09-04 | 42.50 | $87.45 | 17.0M |
| 2025-09-03 | 45.41 | $89.95 | 20.3M |
| 2025-09-02 | 47.97 | $92.00 | 23.1M |
| 2025-08-29 | 44.72 | $89.75 | 19.3M |
| 2025-08-28 | 39.63 | $86.55 | 16.5M |
| 2025-08-27 | 41.45 | $88.15 | 13.0M |
| 2025-08-26 | 41.84 | $88.50 | 12.7M |
| 2025-08-25 | 43.08 | $89.60 | 13.5M |
| 2025-08-22 | 41.82 | $88.75 | 27.1M |
| 2025-08-21 | 46.67 | $92.95 | 21.5M |
| 2025-08-20 | 44.79 | $91.65 | 31.2M |
| 2025-08-19 | 42.33 | $90.00 | 23.1M |
| 2025-08-18 | 36.56 | $86.45 | 15.1M |
| 2025-08-15 | 36.39 | $86.35 | 21.6M |
| 2025-08-14 | 34.21 | $85.05 | 23.8M |
| 2025-08-13 | 33.80 | $84.80 | 18.5M |
| 2025-08-12 | 33.88 | $84.90 | 22.8M |
| 2025-08-11 | 36.73 | $88.30 | 16.4M |
| 2025-08-08 | 35.36 | $87.40 | 20.7M |
| 2025-08-07 | 37.36 | $89.75 | 24.4M |
| 2025-08-06 | 38.15 | $90.65 | 23.6M |
| 2025-08-05 | 41.41 | $94.20 | 22.8M |
| 2025-08-04 | 38.67 | $92.25 | 23.4M |
| 2025-08-01 | 44.03 | $97.60 | 36.7M |
| 2025-07-31 | 35.27 | $92.10 | 25.8M |
| 2025-07-30 | 32.35 | $90.50 | 20.9M |
| 2025-07-29 | 32.65 | $90.85 | 18.2M |
| 2025-07-28 | 31.86 | $90.40 | 12.9M |
| 2025-07-25 | 32.55 | $91.25 | 13.6M |
| 2025-07-24 | 32.94 | $91.75 | 15.2M |
| 2025-07-23 | 33.41 | $92.35 | 17.3M |
| 2025-07-22 | 34.32 | $93.55 | 18.3M |
| 2025-07-21 | 32.19 | $92.10 | 15.9M |
| 2025-07-18 | 33.18 | $93.50 | 16.2M |
| 2025-07-17 | 32.62 | $93.10 | 16.4M |
| 2025-07-16 | 34.15 | $95.35 | 22.2M |
| 2025-07-15 | 34.36 | $95.65 | 17.2M |
| 2025-07-14 | 34.52 | $95.90 | 13.9M |
| 2025-07-11 | 35.12 | $96.85 | 15.1M |
| 2025-07-10 | 34.20 | $96.05 | 12.7M |
| 2025-07-09 | 33.75 | $95.65 | 16.4M |
| 2025-07-08 | 34.88 | $97.65 | 14.7M |
| 2025-07-07 | 34.96 | $97.80 | 17.7M |
| 2025-07-03 | 32.78 | $95.65 | 12.4M |
| 2025-07-02 | 34.12 | $98.30 | 15.5M |
| 2025-07-01 | 35.18 | $100.35 | 17.8M |
| 2025-06-30 | 32.77 | $97.85 | 11.9M |
| 2025-06-27 | 33.65 | $99.70 | 18.1M |
| 2025-06-26 | 34.12 | $100.70 | 13.6M |
| 2025-06-25 | 35.44 | $103.50 | 13.7M |
| 2025-06-24 | 36.41 | $105.55 | 16.5M |
| 2025-06-23 | 38.93 | $110.60 | 25.7M |
| 2025-06-20 | 40.81 | $114.15 | 19.7M |
| 2025-06-18 | 39.52 | $112.50 | 19.9M |
| 2025-06-17 | 39.41 | $112.35 | 17.9M |
| 2025-06-16 | 36.96 | $109.10 | 18.3M |
| 2025-06-13 | 39.13 | $113.80 | 30.1M |
| 2025-06-12 | 35.93 | $109.60 | 17.8M |
| 2025-06-11 | 36.23 | $110.30 | 21.1M |
| 2025-06-10 | 35.31 | $109.05 | 15.2M |
| 2025-06-09 | 36.23 | $111.35 | 14.4M |
| 2025-06-06 | 36.38 | $111.75 | 18.9M |
| 2025-06-05 | 37.61 | $114.95 | 29.2M |
| 2025-06-04 | 35.97 | $112.40 | 14.8M |
| 2025-06-03 | 36.26 | $113.20 | 16.6M |
| 2025-06-02 | 37.20 | $115.90 | 18.4M |
| 2025-05-30 | 38.15 | $118.65 | 26.0M |
| 2025-05-29 | 37.74 | $117.90 | 22.5M |
| 2025-05-28 | 37.97 | $118.60 | 16.5M |
| 2025-05-27 | 37.15 | $117.00 | 22.0M |
| 2025-05-23 | 39.89 | $125.80 | 33.2M |
| 2025-05-22 | 38.12 | $122.20 | 28.1M |
| 2025-05-21 | 38.30 | $122.80 | 30.5M |
| 2025-05-20 | 35.98 | $117.95 | 17.0M |
| 2025-05-19 | 35.39 | $116.70 | 24.8M |
| 2025-05-16 | 35.44 | $116.90 | 16.9M |
| 2025-05-15 | 35.76 | $118.25 | 22.8M |
| 2025-05-14 | 35.87 | $118.70 | 19.4M |
| 2025-05-13 | 36.33 | $120.80 | 24.0M |
| 2025-05-12 | 37.62 | $126.60 | 27.3M |
| 2025-05-09 | 41.83 | $144.00 | 15.3M |
| 2025-05-08 | 41.69 | $143.60 | 22.6M |
| 2025-05-07 | 42.78 | $148.00 | 23.8M |
| 2025-05-06 | 43.19 | $149.65 | 19.2M |
| 2025-05-05 | 41.94 | $145.70 | 15.2M |
| 2025-05-02 | 41.11 | $143.05 | 21.9M |
| 2025-05-01 | 42.63 | $150.05 | 27.1M |
| 2025-04-30 | 43.79 | $155.30 | 27.4M |
| 2025-04-29 | 43.81 | $155.40 | 18.4M |
| 2025-04-28 | 44.44 | $158.45 | 20.5M |
| 2025-04-25 | 44.39 | $158.25 | 21.9M |
| 2025-04-24 | 45.42 | $163.60 | 24.5M |
| 2025-04-23 | 48.48 | $178.80 | 27.4M |
| 2025-04-22 | 51.19 | $191.40 | 21.9M |
| 2025-04-21 | 54.90 | $207.45 | 14.7M |
| 2025-04-17 | 51.96 | $193.20 | 20.3M |
| 2025-04-16 | 51.86 | $192.70 | 21.6M |
| 2025-04-15 | 48.44 | $176.70 | 17.7M |
| 2025-04-14 | 48.56 | $177.25 | 22.8M |
| 2025-04-11 | 49.32 | $181.10 | 29.9M |
| 2025-04-10 | 51.29 | $191.05 | 47.2M |
| 2025-04-09 | 47.34 | $171.40 | 54.7M |
| 2025-04-08 | 74.73 | $264.85 | 43.0M |
| 2025-04-07 | 72.47 | $250.85 | 45.3M |
| 2025-04-04 | 72.89 | $251.80 | 45.6M |
| 2025-04-03 | 64.89 | $212.65 | 27.0M |
| 2025-04-02 | 55.42 | $183.00 | 25.6M |
| 2025-04-01 | 57.51 | $187.20 | 21.3M |
| 2025-03-31 | 59.80 | $191.70 | 20.0M |
| 2025-03-28 | 59.73 | $191.50 | 17.4M |
| 2025-03-27 | 54.59 | $177.35 | 15.5M |
| 2025-03-26 | 53.37 | $174.30 | 16.5M |
| 2025-03-25 | 50.60 | $167.60 | 9.8M |
| 2025-03-24 | 51.93 | $170.65 | 13.4M |
| 2025-03-21 | 57.27 | $182.00 | 13.7M |
| 2025-03-20 | 58.14 | $183.75 | 14.9M |
| 2025-03-19 | 57.53 | $182.00 | 16.6M |
| 2025-03-18 | 61.04 | $189.20 | 13.7M |
| 2025-03-17 | 57.96 | $180.10 | 15.1M |
| 2025-03-14 | 59.71 | $183.65 | 18.4M |
| 2025-03-13 | 67.36 | $197.70 | 16.6M |
| 2025-03-12 | 64.18 | $187.45 | 20.7M |
| 2025-03-11 | 68.21 | $194.00 | 21.1M |
| 2025-03-10 | 67.58 | $191.85 | 17.9M |
| 2025-03-07 | 60.83 | $172.35 | 20.6M |
| 2025-03-06 | 63.06 | $175.85 | 19.4M |
| 2025-03-05 | 57.40 | $162.55 | 19.7M |
| 2025-03-04 | 61.80 | $169.05 | 24.9M |
| 2025-03-03 | 60.97 | $167.15 | 22.8M |
| 2025-02-28 | 56.13 | $157.00 | 19.9M |
| 2025-02-27 | 61.56 | $164.60 | 20.5M |
| 2025-02-26 | 54.62 | $151.95 | 17.7M |
| 2025-02-25 | 55.37 | $152.95 | 14.8M |
| 2025-02-24 | 51.85 | $147.35 | 14.0M |
| 2025-02-21 | 48.28 | $142.20 | 14.5M |
| 2025-02-20 | 41.57 | $133.80 | 10.8M |
| 2025-02-19 | 39.99 | $132.00 | 7.4M |
| 2025-02-18 | 40.02 | $132.05 | 6.9M |
| 2025-02-14 | 40.51 | $132.95 | 8.1M |
| 2025-02-13 | 41.27 | $134.35 | 12.6M |
| 2025-02-12 | 44.63 | $140.30 | 12.8M |
| 2025-02-11 | 44.75 | $140.50 | 8.3M |
| 2025-02-10 | 44.09 | $139.55 | 8.8M |
| 2025-02-07 | 46.94 | $144.65 | 12.0M |
| 2025-02-06 | 43.21 | $139.20 | 7.5M |
| 2025-02-05 | 44.44 | $141.45 | 7.3M |
| 2025-02-04 | 45.41 | $143.25 | 9.4M |
| 2025-02-03 | 48.42 | $148.60 | 17.8M |
| 2025-01-31 | 46.24 | $145.15 | 14.7M |
| 2025-01-30 | 45.67 | $144.25 | 9.6M |
| 2025-01-29 | 46.66 | $146.15 | 11.5M |
| 2025-01-28 | 46.11 | $145.20 | 10.8M |
| 2025-01-27 | 49.62 | $152.00 | 17.0M |
| 2025-01-24 | 41.99 | $139.65 | 6.7M |
| 2025-01-23 | 40.28 | $137.20 | 6.9M |
| 2025-01-22 | 40.68 | $138.05 | 9.5M |
| 2025-01-21 | 43.26 | $143.50 | 8.6M |
| 2025-01-17 | 44.46 | $145.95 | 11.2M |
| 2025-01-16 | 48.37 | $153.45 | 9.0M |
| 2025-01-15 | 46.56 | $150.40 | 13.1M |
| 2025-01-14 | 52.88 | $161.30 | 10.5M |
| 2025-01-13 | 52.57 | $160.75 | 9.7M |
| 2025-01-10 | 51.70 | $159.15 | 14.1M |
| 2025-01-08 | 47.44 | $151.75 | 12.7M |
| 2025-01-07 | 47.49 | $151.85 | 12.4M |
| 2025-01-06 | 42.68 | $144.05 | 9.6M |
| 2025-01-03 | 45.28 | $149.20 | 9.8M |
| 2025-01-02 | 49.45 | $156.70 | 12.2M |
| 2024-12-31 | 48.86 | $155.70 | 9.7M |
| 2024-12-30 | 46.45 | $151.70 | 9.9M |
| 2024-12-27 | 42.64 | $145.75 | 10.2M |
| 2024-12-26 | 38.67 | $140.05 | 5.6M |
| 2024-12-24 | 38.38 | $139.65 | 4.6M |
| 2024-12-23 | 40.98 | $145.40 | 7.3M |
| 2024-12-20 | 45.20 | $153.75 | 16.2M |
| 2024-12-19 | 47.42 | $157.75 | 14.1M |
| 2024-12-18 | 46.00 | $155.50 | 17.0M |
| 2024-12-17 | 34.75 | $140.35 | 7.1M |
| 2024-12-16 | 33.13 | $138.50 | 8.7M |
| 2024-12-13 | 35.94 | $144.65 | 8.0M |
| 2024-12-12 | 37.52 | $147.85 | 7.3M |
| 2024-12-11 | 35.07 | $144.95 | 9.7M |
| 2024-12-10 | 39.22 | $153.20 | 6.1M |
| 2024-12-09 | 37.82 | $151.55 | 6.8M |
| 2024-12-06 | 34.71 | $147.95 | 7.7M |
| 2024-12-05 | 36.62 | $151.90 | 6.5M |
| 2024-12-04 | 35.47 | $150.55 | 7.7M |
| 2024-12-03 | 38.26 | $156.25 | 4.9M |
| 2024-12-02 | 38.98 | $157.65 | 6.2M |
| 2024-11-29 | 41.77 | $162.90 | 3.4M |
| 2024-11-27 | 44.14 | $167.05 | 5.7M |
| 2024-11-26 | 41.11 | $163.10 | 5.0M |
| 2024-11-25 | 42.58 | $165.75 | 6.5M |
| 2024-11-22 | 42.94 | $166.40 | 6.5M |
| 2024-11-21 | 43.23 | $166.95 | 12.4M |
| 2024-11-20 | 44.08 | $168.60 | 10.7M |
| 2024-11-19 | 43.99 | $168.45 | 8.7M |
| 2024-11-18 | 45.64 | $171.80 | 6.7M |
| 2024-11-15 | 47.49 | $175.45 | 10.4M |
| 2024-11-14 | 39.85 | $163.40 | 8.4M |
| 2024-11-13 | 37.45 | $160.05 | 9.3M |
| 2024-11-12 | 36.92 | $159.30 | 7.4M |
| 2024-11-11 | 36.33 | $158.45 | 8.7M |
| 2024-11-08 | 36.13 | $158.15 | 7.6M |
| 2024-11-07 | 36.24 | $158.45 | 8.4M |
| 2024-11-06 | 39.12 | $166.25 | 8.8M |
| 2024-11-05 | 45.51 | $180.75 | 6.4M |
| 2024-11-04 | 49.34 | $188.00 | 6.7M |
| 2024-11-01 | 48.20 | $186.00 | 8.6M |
| 2024-10-31 | 50.36 | $190.00 | 8.5M |
| 2024-10-30 | 42.04 | $176.50 | 6.5M |
| 2024-10-29 | 39.54 | $173.00 | 6.7M |
| 2024-10-28 | 41.87 | $177.75 | 5.5M |
| 2024-10-25 | 41.87 | $177.75 | 9.0M |
| 2024-10-24 | 43.44 | $181.00 | 5.4M |
| 2024-10-23 | 45.58 | $185.25 | 7.6M |
| 2024-10-22 | 39.98 | $176.75 | 5.0M |
| 2024-10-21 | 40.33 | $177.50 | 5.3M |
| 2024-10-18 | 40.66 | $178.25 | 4.2M |
| 2024-10-17 | 42.11 | $181.50 | 5.2M |
| 2024-10-16 | 42.22 | $181.75 | 4.4M |
| 2024-10-15 | 42.32 | $182.00 | 7.3M |
| 2024-10-14 | 38.10 | $174.75 | 4.6M |
| 2024-10-11 | 39.82 | $179.25 | 4.1M |
| 2024-10-10 | 40.10 | $180.00 | 5.3M |
| 2024-10-09 | 39.69 | $179.25 | 5.4M |
| 2024-10-08 | 41.22 | $183.50 | 5.6M |
| 2024-10-07 | 44.47 | $192.00 | 4.9M |
| 2024-10-04 | 41.23 | $185.75 | 7.4M |
| 2024-10-03 | 43.96 | $192.75 | 6.0M |
| 2024-10-02 | 43.45 | $191.75 | 6.1M |
| 2024-10-01 | 43.92 | $193.00 | 8.6M |
| 2024-09-30 | 39.82 | $184.75 | 6.3M |
| 2024-09-27 | 40.33 | $186.25 | 5.3M |
| 2024-09-26 | 38.71 | $183.00 | 6.4M |
| 2024-09-25 | 39.90 | $186.75 | 5.0M |
| 2024-09-24 | 41.34 | $191.25 | 5.4M |
| 2024-09-23 | 42.31 | $194.25 | 4.1M |
| 2024-09-20 | 42.78 | $195.75 | 5.9M |
| 2024-09-19 | 42.06 | $194.00 | 8.9M |
| 2024-09-18 | 47.24 | $210.00 | 8.0M |
| 2024-09-17 | 46.06 | $207.00 | 5.5M |
| 2024-09-16 | 46.22 | $207.50 | 4.7M |
| 2024-09-13 | 45.01 | $204.25 | 5.1M |
| 2024-09-12 | 45.84 | $207.00 | 7.2M |
| 2024-09-11 | 47.74 | $213.25 | 10.7M |
| 2024-09-10 | 52.63 | $228.00 | 6.4M |
| 2024-09-09 | 54.80 | $234.00 | 6.8M |
| 2024-09-06 | 58.21 | $243.00 | 9.4M |
| 2024-09-05 | 52.60 | $225.00 | 7.2M |
| 2024-09-04 | 52.69 | $225.25 | 8.1M |
| 2024-09-03 | 52.21 | $223.75 | 6.7M |
| 2024-08-30 | 45.60 | $205.00 | 6.1M |
| 2024-08-29 | 47.86 | $211.75 | 7.9M |
| 2024-08-28 | 47.59 | $211.00 | 6.3M |
| 2024-08-27 | 44.92 | $203.75 | 4.5M |
| 2024-08-26 | 45.53 | $205.75 | 5.3M |
| 2024-08-23 | 43.25 | $199.50 | 7.5M |
| 2024-08-22 | 45.11 | $206.00 | 7.8M |
| 2024-08-21 | 41.62 | $196.50 | 5.2M |
| 2024-08-20 | 42.50 | $199.75 | 5.6M |
| 2024-08-19 | 41.97 | $198.25 | 5.2M |
| 2024-08-16 | 43.91 | $205.75 | 4.8M |
| 2024-08-15 | 44.11 | $206.50 | 6.4M |
| 2024-08-14 | 48.68 | $223.25 | 6.4M |
| 2024-08-13 | 48.75 | $223.50 | 6.4M |
| 2024-08-12 | 54.13 | $241.25 | 5.1M |
| 2024-08-09 | 54.53 | $242.50 | 6.6M |
| 2024-08-08 | 55.63 | $246.00 | 9.0M |
| 2024-08-07 | 64.34 | $270.75 | 10.3M |
| 2024-08-06 | 62.42 | $262.25 | 10.9M |
| 2024-08-05 | 65.38 | $269.75 | 15.3M |
| 2024-08-02 | 59.98 | $247.25 | 11.5M |
| 2024-08-01 | 55.03 | $230.50 | 11.7M |
| 2024-07-31 | 49.43 | $214.75 | 9.8M |
| 2024-07-30 | 58.68 | $235.75 | 8.1M |
| 2024-07-29 | 55.07 | $226.25 | 6.1M |
| 2024-07-26 | 55.67 | $227.50 | 7.1M |
| 2024-07-25 | 59.02 | $234.25 | 10.0M |
| 2024-07-24 | 56.14 | $226.50 | 8.2M |
| 2024-07-23 | 45.92 | $204.50 | 5.1M |
| 2024-07-22 | 44.67 | $202.25 | 7.3M |
| 2024-07-19 | 49.11 | $211.50 | 7.5M |
| 2024-07-18 | 45.94 | $205.75 | 8.4M |
| 2024-07-17 | 44.21 | $202.75 | 7.0M |
| 2024-07-16 | 33.25 | $186.50 | 5.2M |
| 2024-07-15 | 33.25 | $186.50 | 6.2M |
| 2024-07-12 | 33.71 | $187.75 | 6.0M |
| 2024-07-11 | 34.80 | $190.75 | 7.3M |
| 2024-07-10 | 26.03 | $179.25 | 4.3M |
| 2024-07-09 | 27.72 | $184.75 | 3.9M |
| 2024-07-08 | 27.80 | $185.00 | 3.2M |
| 2024-07-05 | 28.18 | $186.25 | 4.7M |
| 2024-07-03 | 30.04 | $192.25 | 3.1M |
| 2024-07-02 | 31.61 | $197.00 | 4.6M |
| 2024-07-01 | 33.72 | $203.00 | 5.6M |
| 2024-06-28 | 35.21 | $207.00 | 6.2M |
| 2024-06-27 | 32.56 | $203.25 | 4.5M |
| 2024-06-26 | 32.99 | $204.50 | 4.4M |
| 2024-06-25 | 34.81 | $209.75 | 4.7M |
| 2024-06-24 | 37.64 | $217.25 | 5.4M |
| 2024-06-21 | 32.61 | $210.00 | 5.1M |
| 2024-06-20 | 31.16 | $208.00 | 6.7M |
| 2024-06-18 | 27.43 | $203.00 | 3.4M |
| 2024-06-17 | 27.51 | $203.25 | 5.7M |
| 2024-06-14 | 29.68 | $210.75 | 4.5M |
| 2024-06-13 | 30.53 | $213.50 | 4.7M |
| 2024-06-12 | 31.61 | $217.00 | 7.4M |
| 2024-06-11 | 34.52 | $225.75 | 4.0M |
| 2024-06-10 | 36.25 | $230.50 | 3.8M |
| 2024-06-07 | 37.17 | $233.00 | 4.8M |
| 2024-06-06 | 36.71 | $232.25 | 3.9M |
| 2024-06-05 | 36.27 | $231.50 | 6.1M |
| 2024-06-04 | 41.85 | $246.50 | 5.0M |
| 2024-06-03 | 42.58 | $248.25 | 5.4M |
| 2024-05-31 | 43.51 | $250.50 | 6.5M |
| 2024-05-30 | 43.51 | $250.50 | 4.6M |
| 2024-05-29 | 39.14 | $242.25 | 4.2M |
| 2024-05-28 | 36.30 | $237.25 | 3.9M |
| 2024-05-24 | 37.21 | $240.00 | 4.5M |
| 2024-05-23 | 39.60 | $247.00 | 6.3M |
| 2024-05-22 | 37.56 | $243.25 | 3.5M |
| 2024-05-21 | 37.29 | $242.75 | 2.4M |
| 2024-05-20 | 37.67 | $244.00 | 3.8M |
| 2024-05-17 | 39.29 | $249.25 | 3.5M |
| 2024-05-16 | 38.93 | $248.50 | 4.1M |
| 2024-05-15 | 38.13 | $246.75 | 6.2M |
| 2024-05-14 | 41.62 | $258.50 | 5.1M |
| 2024-05-13 | 43.31 | $263.75 | 2.8M |
| 2024-05-10 | 43.79 | $265.25 | 4.0M |
| 2024-05-09 | 44.33 | $267.00 | 3.9M |
| 2024-05-08 | 44.79 | $268.50 | 4.0M |
| 2024-05-07 | 44.61 | $268.00 | 4.1M |
| 2024-05-06 | 44.43 | $267.50 | 3.8M |
| 2024-05-03 | 47.07 | $277.00 | 6.2M |
| 2024-05-02 | 52.52 | $294.50 | 5.7M |
| 2024-05-01 | 56.42 | $305.50 | 8.4M |
| 2024-04-30 | 54.45 | $298.75 | 5.2M |
| 2024-04-29 | 49.28 | $282.75 | 3.9M |
| 2024-04-26 | 50.29 | $285.75 | 5.5M |
| 2024-04-25 | 55.46 | $300.00 | 6.7M |
| 2024-04-24 | 53.96 | $295.25 | 5.9M |
| 2024-04-23 | 54.88 | $297.75 | 5.6M |
| 2024-04-22 | 60.37 | $311.75 | 6.3M |
| 2024-04-19 | 64.41 | $321.00 | 8.8M |
| 2024-04-18 | 58.98 | $301.75 | 6.9M |
| 2024-04-17 | 57.29 | $296.50 | 6.8M |
| 2024-04-16 | 53.67 | $286.00 | 7.3M |
| 2024-04-15 | 53.67 | $286.00 | 8.0M |
| 2024-04-12 | 48.51 | $272.25 | 7.0M |
| 2024-04-11 | 43.15 | $260.00 | 6.4M |
| 2024-04-10 | 47.99 | $272.50 | 7.2M |
| 2024-04-09 | 44.56 | $265.25 | 5.2M |
| 2024-04-08 | 45.85 | $268.50 | 3.6M |
| 2024-04-05 | 45.85 | $268.50 | 7.6M |
| 2024-04-04 | 49.63 | $278.00 | 6.2M |
| 2024-04-03 | 43.84 | $265.50 | 4.5M |
| 2024-04-02 | 44.42 | $267.00 | 4.5M |
| 2024-04-01 | 41.07 | $260.25 | 4.3M |
| 2024-03-28 | 41.69 | $262.00 | 3.0M |
| 2024-03-27 | 40.72 | $260.00 | 4.1M |
| 2024-03-26 | 41.38 | $262.00 | 3.5M |
| 2024-03-25 | 40.35 | $259.75 | 3.4M |
| 2024-03-22 | 39.12 | $257.00 | 4.1M |
| 2024-03-21 | 39.26 | $257.50 | 5.6M |
| 2024-03-20 | 40.15 | $260.75 | 6.7M |
| 2024-03-19 | 44.09 | $274.25 | 5.9M |
| 2024-03-18 | 44.70 | $276.25 | 5.7M |
| 2024-03-15 | 47.13 | $284.00 | 6.3M |
| 2024-03-14 | 43.36 | $274.00 | 7.5M |
| 2024-03-13 | 42.58 | $272.00 | 4.7M |
| 2024-03-12 | 39.94 | $265.25 | 6.3M |
| 2024-03-11 | 43.31 | $277.25 | 5.4M |
| 2024-03-08 | 42.05 | $274.00 | 9.0M |
| 2024-03-07 | 37.49 | $262.75 | 6.6M |
| 2024-03-06 | 40.66 | $274.50 | 7.7M |
| 2024-03-05 | 42.18 | $279.75 | 6.4M |
| 2024-03-04 | 36.02 | $265.50 | 4.1M |
| 2024-03-01 | 34.51 | $262.25 | 6.8M |
| 2024-02-29 | 37.77 | $274.75 | 5.1M |
| 2024-02-28 | 39.62 | $281.25 | 4.0M |
| 2024-02-27 | 37.61 | $276.75 | 4.1M |
| 2024-02-26 | 38.15 | $278.75 | 3.7M |
| 2024-02-23 | 37.83 | $278.00 | 4.8M |
| 2024-02-22 | 36.81 | $275.50 | 6.4M |
| 2024-02-21 | 44.01 | $301.75 | 5.8M |
| 2024-02-20 | 42.49 | $298.00 | 5.9M |
| 2024-02-16 | 39.67 | $291.25 | 5.6M |
| 2024-02-15 | 36.16 | $283.25 | 4.0M |
| 2024-02-14 | 36.67 | $285.25 | 4.9M |
| 2024-02-13 | 39.22 | $295.00 | 6.7M |
| 2024-02-12 | 33.10 | $281.50 | 4.1M |
| 2024-02-09 | 31.40 | $278.00 | 4.1M |
| 2024-02-08 | 33.29 | $286.25 | 3.2M |
| 2024-02-07 | 33.64 | $287.75 | 5.0M |
| 2024-02-06 | 35.73 | $296.50 | 4.9M |
| 2024-02-05 | 34.85 | $294.50 | 6.2M |
| 2024-02-02 | 34.21 | $293.00 | 7.6M |
| 2024-02-01 | 37.86 | $308.50 | 6.5M |
| 2024-01-31 | 40.80 | $319.50 | 7.1M |
| 2024-01-30 | 32.81 | $301.75 | 3.8M |
| 2024-01-29 | 29.77 | $295.75 | 3.7M |
| 2024-01-26 | 31.82 | $304.75 | 4.5M |
| 2024-01-25 | 28.98 | $299.25 | 5.8M |
| 2024-01-24 | 29.09 | $299.75 | 6.9M |
| 2024-01-23 | 30.12 | $304.75 | 3.7M |
| 2024-01-22 | 30.90 | $308.50 | 4.6M |
| 2024-01-19 | 31.11 | $309.50 | 6.5M |
| 2024-01-18 | 35.40 | $328.75 | 6.5M |
| 2024-01-17 | 39.20 | $343.00 | 5.7M |
| 2024-01-16 | 36.59 | $337.25 | 5.4M |
| 2024-01-12 | 36.36 | $336.75 | 4.5M |
| 2024-01-11 | 36.49 | $337.25 | 6.2M |
| 2024-01-10 | 36.78 | $338.50 | 3.9M |
| 2024-01-09 | 38.45 | $345.50 | 4.4M |
| 2024-01-08 | 38.86 | $347.25 | 4.6M |
| 2024-01-05 | 44.87 | $370.00 | 5.8M |
| 2024-01-04 | 45.16 | $371.00 | 4.5M |
| 2024-01-03 | 42.96 | $364.75 | 5.3M |
| 2024-01-02 | 38.76 | $353.50 | 5.1M |
| 2023-12-29 | 31.39 | $336.25 | 4.8M |
| 2023-12-28 | 29.29 | $331.75 | 2.5M |
| 2023-12-27 | 28.71 | $330.50 | 3.6M |
| 2023-12-26 | 29.02 | $332.25 | 2.3M |
| 2023-12-22 | 30.10 | $338.25 | 3.5M |
| 2023-12-21 | 30.41 | $340.00 | 4.7M |
| 2023-12-20 | 32.52 | $351.50 | 5.3M |
| 2023-12-19 | 29.28 | $343.50 | 3.3M |
| 2023-12-18 | 30.10 | $348.25 | 3.9M |
| 2023-12-15 | 31.50 | $356.25 | 4.7M |
| 2023-12-14 | 32.22 | $360.25 | 5.3M |
| 2023-12-13 | 31.57 | $358.50 | 5.8M |
| 2023-12-12 | 34.03 | $372.50 | 4.0M |
| 2023-12-11 | 35.73 | $381.50 | 4.0M |
| 2023-12-08 | 37.72 | $391.50 | 5.1M |
| 2023-12-07 | 38.69 | $396.25 | 4.5M |
| 2023-12-06 | 42.35 | $413.00 | 4.3M |
| 2023-12-05 | 40.02 | $405.75 | 4.5M |
| 2023-12-04 | 40.66 | $408.75 | 5.0M |
| 2023-12-01 | 36.99 | $397.35 | 4.9M |
| 2023-11-30 | 37.60 | $400.50 | 5.4M |
| 2023-11-29 | 36.57 | $397.25 | 4.6M |
| 2023-11-28 | 36.04 | $395.50 | 4.3M |
| 2023-11-27 | 36.50 | $398.25 | 3.7M |
| 2023-11-24 | 36.29 | $397.50 | 2.0M |
| 2023-11-22 | 35.68 | $395.25 | 4.6M |
| 2023-11-21 | 36.34 | $399.75 | 4.4M |
| 2023-11-20 | 34.48 | $392.50 | 4.6M |
| 2023-11-17 | 36.51 | $407.00 | 4.4M |
| 2023-11-16 | 36.48 | $406.90 | 5.1M |
| 2023-11-15 | 36.56 | $407.50 | 5.9M |
| 2023-11-14 | 36.69 | $408.50 | 6.2M |
| 2023-11-13 | 40.38 | $436.00 | 4.2M |
| 2023-11-10 | 39.54 | $432.00 | 6.3M |
| 2023-11-09 | 44.09 | $462.75 | 6.8M |
| 2023-11-08 | 41.76 | $451.50 | 4.7M |
| 2023-11-07 | 41.91 | $452.50 | 5.1M |
| 2023-11-06 | 43.78 | $465.25 | 4.1M |
| 2023-11-03 | 44.56 | $470.50 | 5.7M |
| 2023-11-02 | 47.13 | $487.50 | 5.2M |
| 2023-11-01 | 51.59 | $514.25 | 6.1M |
| 2023-10-31 | 57.00 | $542.50 | 4.7M |
| 2023-10-30 | 58.70 | $550.75 | 5.6M |
| 2023-10-27 | 62.59 | $568.75 | 7.4M |
| 2023-10-26 | 64.50 | $577.25 | 7.6M |
| 2023-10-25 | 60.10 | $545.00 | 6.0M |
| 2023-10-24 | 53.82 | $507.75 | 5.2M |
| 2023-10-23 | 57.21 | $522.50 | 6.4M |
| 2023-10-20 | 58.27 | $527.00 | 6.5M |
| 2023-10-19 | 54.13 | $504.00 | 8.0M |
| 2023-10-18 | 51.39 | $490.25 | 5.8M |
| 2023-10-17 | 47.14 | $470.75 | 5.5M |
| 2023-10-16 | 46.05 | $466.00 | 4.4M |
| 2023-10-13 | 49.42 | $482.50 | 6.4M |
| 2023-10-12 | 45.33 | $464.75 | 6.0M |
| 2023-10-11 | 44.00 | $459.25 | 4.7M |
| 2023-10-10 | 45.88 | $469.00 | 4.6M |
| 2023-10-09 | 47.36 | $476.50 | 4.6M |
| 2023-10-06 | 48.86 | $484.00 | 7.2M |
| 2023-10-05 | 54.37 | $509.25 | 4.8M |
| 2023-10-04 | 53.38 | $504.25 | 6.0M |
| 2023-10-03 | 58.42 | $525.25 | 5.5M |
| 2023-10-02 | 53.11 | $498.75 | 5.1M |
| 2023-09-29 | 56.27 | $511.00 | 6.5M |
| 2023-09-28 | 56.53 | $512.00 | 5.7M |
| 2023-09-27 | 59.61 | $523.75 | 6.1M |
| 2023-09-26 | 60.61 | $527.50 | 4.8M |
| 2023-09-25 | 56.34 | $504.50 | 4.6M |
| 2023-09-22 | 58.23 | $511.75 | 5.4M |
| 2023-09-21 | 58.29 | $512.00 | 5.7M |
| 2023-09-20 | 52.75 | $484.00 | 4.7M |
| 2023-09-19 | 50.11 | $472.25 | 4.3M |
| 2023-09-18 | 49.31 | $468.75 | 3.6M |
| 2023-09-15 | 49.69 | $470.50 | 4.9M |
| 2023-09-14 | 44.21 | $447.00 | 4.9M |
| 2023-09-13 | 46.35 | $457.50 | 4.8M |
| 2023-09-12 | 47.34 | $462.25 | 3.8M |
| 2023-09-11 | 43.75 | $447.25 | 3.8M |
| 2023-09-08 | 47.05 | $463.50 | 4.0M |
| 2023-09-07 | 47.42 | $465.25 | 4.7M |
| 2023-09-06 | 44.92 | $454.50 | 4.8M |
| 2023-09-05 | 42.12 | $443.00 | 3.6M |
| 2023-09-01 | 42.34 | $444.25 | 4.5M |
| 2023-08-31 | 41.99 | $442.75 | 4.2M |
| 2023-08-30 | 42.48 | $445.75 | 4.8M |
| 2023-08-29 | 43.73 | $453.50 | 5.5M |
| 2023-08-28 | 49.21 | $484.50 | 4.4M |
| 2023-08-25 | 51.39 | $495.50 | 8.6M |
| 2023-08-24 | 53.91 | $507.75 | 6.1M |
| 2023-08-23 | 47.52 | $475.75 | 5.3M |
| 2023-08-22 | 52.67 | $499.50 | 4.8M |
| 2023-08-21 | 52.10 | $496.75 | 5.4M |
| 2023-08-18 | 58.22 | $522.00 | 6.6M |
| 2023-08-17 | 57.75 | $519.50 | 5.9M |
| 2023-08-16 | 54.46 | $502.50 | 5.5M |
| 2023-08-15 | 51.06 | $486.50 | 4.7M |
| 2023-08-14 | 47.57 | $471.50 | 5.3M |
| 2023-08-11 | 51.34 | $487.75 | 5.4M |
| 2023-08-10 | 49.10 | $478.25 | 7.1M |
| 2023-08-09 | 49.50 | $480.00 | 5.7M |
| 2023-08-08 | 45.86 | $464.75 | 4.8M |
| 2023-08-07 | 42.78 | $452.75 | 4.3M |
| 2023-08-04 | 45.11 | $464.25 | 6.4M |
| 2023-08-03 | 43.52 | $458.00 | 5.7M |
| 2023-08-02 | 42.63 | $454.50 | 7.0M |
| 2023-08-01 | 34.86 | $426.50 | 4.3M |
| 2023-07-31 | 33.72 | $422.75 | 3.4M |
| 2023-07-28 | 33.91 | $424.00 | 6.3M |
| 2023-07-27 | 37.80 | $448.25 | 6.6M |
| 2023-07-26 | 36.59 | $444.00 | 4.9M |
| 2023-07-25 | 35.32 | $439.50 | 3.3M |
| 2023-07-24 | 36.71 | $448.50 | 3.3M |
| 2023-07-21 | 37.06 | $450.75 | 5.3M |
| 2023-07-20 | 35.91 | $446.25 | 5.9M |
| 2023-07-19 | 27.59 | $416.50 | 4.8M |
| 2023-07-18 | 27.59 | $416.50 | 4.8M |
| 2023-07-17 | 28.78 | $427.00 | 3.4M |
| 2023-07-14 | 30.16 | $438.75 | 4.8M |
| 2023-07-13 | 30.09 | $438.50 | 4.6M |
| 2023-07-12 | 32.82 | $461.00 | 5.3M |
| 2023-07-11 | 35.25 | $479.00 | 3.5M |
| 2023-07-10 | 36.21 | $485.75 | 3.9M |
| 2023-07-07 | 36.28 | $486.25 | 3.9M |
| 2023-07-06 | 35.04 | $481.00 | 4.2M |
| 2023-07-05 | 32.37 | $469.75 | 3.5M |
| 2023-07-03 | 32.37 | $469.75 | 1.7M |
| 2023-06-30 | 32.69 | $472.75 | 4.8M |
| 2023-06-29 | 35.17 | $495.00 | 4.6M |
| 2023-06-28 | 34.37 | $491.25 | 5.3M |
| 2023-06-27 | 34.72 | $494.50 | 4.7M |
| 2023-06-26 | 37.62 | $520.25 | 4.4M |
| 2023-06-23 | 33.58 | $500.50 | 5.0M |
| 2023-06-22 | 30.33 | $485.50 | 4.8M |
| 2023-06-21 | 31.99 | $502.25 | 5.0M |
| 2023-06-20 | 29.13 | $489.25 | 4.5M |
| 2023-06-16 | 28.69 | $487.25 | 5.1M |
| 2023-06-15 | 26.75 | $478.25 | 6.7M |
| 2023-06-14 | 28.06 | $494.50 | 6.6M |
| 2023-06-13 | 28.97 | $505.50 | 5.7M |
| 2023-06-12 | 29.96 | $517.25 | 4.2M |
| 2023-06-09 | 32.41 | $544.65 | 4.7M |
| 2023-06-08 | 33.02 | $551.25 | 4.3M |
| 2023-06-07 | 34.91 | $571.00 | 5.6M |
| 2023-06-06 | 29.48 | $543.00 | 3.7M |
| 2023-06-05 | 29.38 | $542.50 | 5.0M |
| 2023-06-02 | 29.46 | $543.50 | 4.7M |
| 2023-06-01 | 30.39 | $555.50 | 4.7M |
| 2023-05-31 | 32.09 | $576.50 | 5.2M |
| 2023-05-30 | 30.01 | $564.75 | 5.5M |
| 2023-05-26 | 30.62 | $572.75 | 6.6M |
| 2023-05-25 | 34.53 | $620.00 | 6.0M |
| 2023-05-24 | 39.24 | $666.75 | 5.2M |
| 2023-05-23 | 37.51 | $656.75 | 4.5M |
| 2023-05-22 | 33.11 | $632.50 | 3.2M |
| 2023-05-19 | 33.72 | $639.00 | 4.6M |
| 2023-05-18 | 32.91 | $634.50 | 5.9M |
| 2023-05-17 | 36.23 | $670.25 | 4.5M |
| 2023-05-16 | 38.83 | $695.25 | 4.0M |
| 2023-05-15 | 39.07 | $697.50 | 3.5M |
| 2023-05-12 | 40.22 | $708.50 | 4.1M |
| 2023-05-11 | 39.06 | $701.00 | 4.4M |
| 2023-05-10 | 39.62 | $706.75 | 5.6M |
| 2023-05-09 | 41.94 | $730.00 | 2.8M |
| 2023-05-08 | 39.93 | $716.00 | 3.1M |
| 2023-05-05 | 40.40 | $721.00 | 4.5M |
| 2023-05-04 | 45.37 | $769.50 | 5.6M |
| 2023-05-03 | 44.16 | $760.50 | 6.1M |
| 2023-05-02 | 42.09 | $745.25 | 5.5M |
| 2023-05-01 | 39.44 | $726.25 | 3.6M |
| 2023-04-28 | 39.13 | $724.00 | 5.5M |
| 2023-04-27 | 40.45 | $739.00 | 5.7M |
| 2023-04-26 | 47.00 | $803.75 | 5.3M |
| 2023-04-25 | 48.55 | $817.25 | 5.2M |
| 2023-04-24 | 42.68 | $773.25 | 4.4M |
| 2023-04-21 | 41.96 | $768.25 | 4.6M |
| 2023-04-20 | 42.16 | $770.25 | 5.7M |
| 2023-04-19 | 39.64 | $751.75 | 4.1M |
| 2023-04-18 | 39.47 | $750.50 | 3.7M |
| 2023-04-17 | 39.49 | $750.75 | 3.9M |
| 2023-04-14 | 39.57 | $751.75 | 5.7M |
| 2023-04-13 | 39.07 | $747.50 | 4.9M |
| 2023-04-12 | 42.60 | $792.25 | 5.8M |
| 2023-04-11 | 40.28 | $772.00 | 3.5M |
| 2023-04-10 | 38.56 | $757.25 | 3.5M |
| 2023-04-06 | 38.33 | $755.25 | 4.6M |
| 2023-04-05 | 39.43 | $771.00 | 4.7M |
| 2023-04-04 | 36.78 | $746.75 | 4.5M |
| 2023-04-03 | 35.93 | $739.00 | 4.4M |
| 2023-03-31 | 35.40 | $734.00 | 5.6M |
| 2023-03-30 | 37.66 | $772.00 | 4.6M |
| 2023-03-29 | 39.03 | $794.00 | 4.8M |
| 2023-03-28 | 41.98 | $838.75 | 4.4M |
| 2023-03-27 | 40.70 | $825.25 | 4.4M |
| 2023-03-24 | 39.10 | $808.50 | 5.9M |
| 2023-03-23 | 39.63 | $817.25 | 7.6M |
| 2023-03-22 | 41.41 | $846.50 | 7.2M |
| 2023-03-21 | 38.92 | $818.50 | 4.2M |
| 2023-03-20 | 41.03 | $854.25 | 4.7M |
| 2023-03-17 | 41.51 | $862.25 | 6.6M |
| 2023-03-16 | 40.54 | $850.50 | 7.0M |
| 2023-03-15 | 44.91 | $923.25 | 8.7M |
| 2023-03-14 | 45.77 | $936.50 | 7.0M |
| 2023-03-13 | 50.46 | $1004.75 | 10.1M |
| 2023-03-10 | 52.12 | $1027.00 | 10.8M |
| 2023-03-09 | 49.22 | $986.25 | 6.5M |
| 2023-03-08 | 45.28 | $935.25 | 5.3M |
| 2023-03-07 | 46.20 | $949.00 | 6.3M |
| 2023-03-06 | 43.51 | $915.00 | 4.7M |
| 2023-03-03 | 43.71 | $918.25 | 4.4M |
| 2023-03-02 | 47.51 | $978.25 | 5.1M |
| 2023-03-01 | 49.10 | $1001.75 | 5.4M |
| 2023-02-28 | 47.43 | $978.25 | 4.4M |
| 2023-02-27 | 47.08 | $973.25 | 4.5M |
| 2023-02-24 | 48.40 | $994.75 | 6.2M |
| 2023-02-23 | 45.10 | $946.25 | 5.4M |
| 2023-02-22 | 46.54 | $971.00 | 5.6M |
| 2023-02-21 | 46.58 | $971.75 | 5.0M |
| 2023-02-17 | 42.23 | $907.25 | 6.0M |
| 2023-02-16 | 40.83 | $887.50 | 6.4M |
| 2023-02-15 | 37.32 | $839.50 | 4.9M |
| 2023-02-14 | 38.20 | $859.00 | 8.3M |
| 2023-02-13 | 39.02 | $877.50 | 4.4M |
| 2023-02-10 | 41.03 | $921.75 | 6.4M |
| 2023-02-09 | 39.80 | $903.25 | 6.2M |
| 2023-02-08 | 38.19 | $879.00 | 5.8M |
| 2023-02-07 | 35.17 | $834.50 | 7.8M |
| 2023-02-06 | 37.31 | $889.50 | 5.1M |
| 2023-02-03 | 35.77 | $866.75 | 8.5M |
| 2023-02-02 | 32.92 | $825.25 | 8.7M |
| 2023-02-01 | 36.47 | $921.00 | 7.7M |
| 2023-01-31 | 39.10 | $984.00 | 4.0M |
| 2023-01-30 | 41.16 | $1030.00 | 4.8M |
| 2023-01-27 | 37.14 | $971.25 | 5.0M |
| 2023-01-26 | 38.35 | $999.75 | 4.9M |
| 2023-01-25 | 41.05 | $1060.50 | 5.4M |
| 2023-01-24 | 40.58 | $1053.25 | 3.8M |
| 2023-01-23 | 40.12 | $1046.00 | 4.8M |
| 2023-01-20 | 43.35 | $1119.75 | 4.3M |
| 2023-01-19 | 48.41 | $1220.50 | 4.5M |
| 2023-01-18 | 46.22 | $1183.50 | 4.9M |
| 2023-01-17 | 43.57 | $1140.50 | 3.4M |
| 2023-01-13 | 43.80 | $1145.25 | 4.0M |
| 2023-01-12 | 44.88 | $1168.50 | 6.4M |
| 2023-01-11 | 45.71 | $1186.50 | 3.5M |
| 2023-01-10 | 48.77 | $1250.75 | 3.9M |
| 2023-01-09 | 50.33 | $1282.00 | 4.1M |
| 2023-01-06 | 51.73 | $1310.00 | 5.1M |
| 2023-01-05 | 57.95 | $1423.25 | 4.1M |
| 2023-01-04 | 55.10 | $1360.25 | 4.7M |
| 2023-01-03 | 56.16 | $1378.75 | 3.4M |
| 2022-12-30 | 54.89 | $1350.25 | 3.4M |
| 2022-12-29 | 54.73 | $1346.50 | 3.3M |
| 2022-12-28 | 60.62 | $1451.75 | 4.2M |
| 2022-12-27 | 58.33 | $1395.25 | 3.7M |
| 2022-12-23 | 55.84 | $1337.50 | 4.4M |
| 2022-12-22 | 56.18 | $1343.75 | 4.6M |
| 2022-12-21 | 52.32 | $1257.50 | 3.8M |
| 2022-12-20 | 55.32 | $1313.25 | 3.9M |
| 2022-12-19 | 55.07 | $1307.75 | 4.0M |
| 2022-12-16 | 52.80 | $1256.00 | 4.7M |
| 2022-12-15 | 51.14 | $1219.50 | 5.3M |
| 2022-12-14 | 45.74 | $1110.75 | 6.3M |
| 2022-12-13 | 44.28 | $1083.50 | 7.2M |
| 2022-12-12 | 45.82 | $1119.25 | 3.6M |
| 2022-12-09 | 47.72 | $1162.25 | 4.9M |
| 2022-12-08 | 46.63 | $1140.00 | 4.5M |
| 2022-12-07 | 48.39 | $1181.00 | 5.3M |
| 2022-12-06 | 47.63 | $1164.50 | 4.3M |
| 2022-12-05 | 44.43 | $1096.25 | 3.8M |
| 2022-12-02 | 41.89 | $1044.75 | 4.8M |
| 2022-12-01 | 41.22 | $1031.25 | 3.7M |
| 2022-11-30 | 41.33 | $1034.50 | 6.0M |
| 2022-11-29 | 47.31 | $1198.00 | 3.8M |
| 2022-11-28 | 46.07 | $1170.75 | 3.4M |
| 2022-11-25 | 43.77 | $1120.75 | 1.5M |
| 2022-11-23 | 42.74 | $1098.50 | 4.0M |
| 2022-11-22 | 43.93 | $1133.00 | 3.2M |
| 2022-11-21 | 45.61 | $1181.00 | 3.9M |
| 2022-11-18 | 44.12 | $1145.75 | 4.4M |
| 2022-11-17 | 44.08 | $1144.75 | 5.3M |
| 2022-11-16 | 43.74 | $1136.25 | 5.2M |
| 2022-11-15 | 42.01 | $1091.75 | 7.5M |
| 2022-11-14 | 43.33 | $1138.00 | 5.1M |
| 2022-11-11 | 42.26 | $1109.25 | 5.6M |
| 2022-11-10 | 44.12 | $1177.00 | 7.3M |
| 2022-11-09 | 55.49 | $1509.25 | 4.9M |
| 2022-11-08 | 51.98 | $1410.00 | 5.0M |
| 2022-11-07 | 53.24 | $1441.50 | 3.9M |
| 2022-11-04 | 55.16 | $1488.75 | 6.9M |
| 2022-11-03 | 58.21 | $1561.25 | 5.6M |
| 2022-11-02 | 55.46 | $1476.00 | 7.7M |
| 2022-11-01 | 50.40 | $1337.25 | 4.8M |
| 2022-10-31 | 48.83 | $1297.50 | 4.6M |
| 2022-10-28 | 47.09 | $1254.50 | 5.9M |
| 2022-10-27 | 51.97 | $1380.00 | 5.5M |
| 2022-10-26 | 49.10 | $1308.00 | 6.5M |
| 2022-10-25 | 45.66 | $1227.75 | 4.8M |
| 2022-10-24 | 48.71 | $1306.00 | 5.8M |
| 2022-10-21 | 50.59 | $1352.00 | 6.7M |
| 2022-10-20 | 55.13 | $1454.75 | 5.8M |
| 2022-10-19 | 54.15 | $1429.00 | 5.8M |
| 2022-10-18 | 53.62 | $1414.75 | 6.6M |
| 2022-10-17 | 55.12 | $1450.00 | 5.6M |
| 2022-10-14 | 62.66 | $1609.50 | 6.8M |
| 2022-10-13 | 58.17 | $1477.75 | 9.0M |
| 2022-10-12 | 64.06 | $1583.75 | 5.1M |
| 2022-10-11 | 63.94 | $1580.00 | 6.3M |
| 2022-10-10 | 62.08 | $1523.25 | 5.7M |
| 2022-10-07 | 60.49 | $1476.75 | 6.2M |
| 2022-10-06 | 54.56 | $1324.25 | 5.4M |
| 2022-10-05 | 53.07 | $1290.25 | 5.5M |
| 2022-10-04 | 53.13 | $1291.50 | 5.5M |
| 2022-10-03 | 60.09 | $1424.25 | 5.1M |
| 2022-09-30 | 66.91 | $1533.00 | 6.4M |
| 2022-09-29 | 64.08 | $1453.75 | 6.4M |
| 2022-09-28 | 59.45 | $1342.00 | 5.4M |
| 2022-09-27 | 65.27 | $1423.25 | 6.0M |
| 2022-09-26 | 65.34 | $1424.25 | 6.5M |
| 2022-09-23 | 64.66 | $1406.50 | 7.0M |
| 2022-09-22 | 62.08 | $1342.00 | 6.1M |
| 2022-09-21 | 60.04 | $1294.50 | 7.2M |
| 2022-09-20 | 56.92 | $1227.00 | 4.8M |
| 2022-09-19 | 55.50 | $1198.00 | 4.8M |
| 2022-09-16 | 57.36 | $1228.00 | 7.1M |
| 2022-09-15 | 56.22 | $1203.50 | 6.7M |
| 2022-09-14 | 53.45 | $1146.00 | 5.8M |
| 2022-09-13 | 55.06 | $1174.00 | 7.2M |
| 2022-09-12 | 45.85 | $1007.75 | 4.8M |
| 2022-09-09 | 48.00 | $1046.00 | 5.4M |
| 2022-09-08 | 52.35 | $1117.25 | 6.1M |
| 2022-09-07 | 53.53 | $1135.50 | 4.9M |
| 2022-09-06 | 58.44 | $1207.25 | 5.9M |
| 2022-09-02 | 57.05 | $1180.75 | 7.1M |
| 2022-09-01 | 54.46 | $1133.00 | 6.7M |
| 2022-08-31 | 54.58 | $1134.75 | 5.4M |
| 2022-08-30 | 53.43 | $1113.25 | 6.2M |
| 2022-08-29 | 51.53 | $1078.00 | 5.3M |
| 2022-08-26 | 49.78 | $1046.50 | 6.7M |
| 2022-08-25 | 42.70 | $932.50 | 3.5M |
| 2022-08-24 | 45.42 | $983.50 | 3.2M |
| 2022-08-23 | 45.89 | $992.00 | 4.2M |
| 2022-08-22 | 45.67 | $988.50 | 4.2M |
| 2022-08-19 | 41.06 | $916.50 | 4.3M |
| 2022-08-18 | 37.52 | $866.00 | 3.6M |
| 2022-08-17 | 37.78 | $872.00 | 5.1M |
| 2022-08-16 | 35.71 | $842.25 | 4.4M |
| 2022-08-15 | 35.30 | $836.25 | 3.6M |
| 2022-08-12 | 36.07 | $857.25 | 3.6M |
| 2022-08-11 | 37.98 | $908.50 | 4.9M |
| 2022-08-10 | 37.19 | $895.75 | 4.4M |
| 2022-08-09 | 40.23 | $975.50 | 4.4M |
| 2022-08-08 | 38.33 | $943.75 | 4.9M |
| 2022-08-05 | 37.78 | $934.50 | 5.5M |
| 2022-08-04 | 36.50 | $912.50 | 4.8M |
| 2022-08-03 | 36.96 | $926.50 | 5.0M |
| 2022-08-02 | 39.68 | $1007.00 | 5.8M |
| 2022-08-01 | 39.16 | $997.25 | 5.0M |
| 2022-07-29 | 39.09 | $995.75 | 4.7M |
| 2022-07-28 | 40.95 | $1053.25 | 4.5M |
| 2022-07-27 | 42.06 | $1086.75 | 5.2M |
| 2022-07-26 | 47.70 | $1240.50 | 3.7M |
| 2022-07-25 | 44.50 | $1170.75 | 3.8M |
| 2022-07-22 | 43.61 | $1152.00 | 4.9M |
| 2022-07-21 | 40.90 | $1095.00 | 4.8M |
| 2022-07-20 | 42.57 | $1144.00 | 4.8M |
| 2022-07-19 | 44.69 | $1203.75 | 4.0M |
| 2022-07-18 | 49.32 | $1322.25 | 4.4M |
| 2022-07-15 | 47.97 | $1291.00 | 4.0M |
| 2022-07-14 | 50.95 | $1363.25 | 4.6M |
| 2022-07-13 | 51.57 | $1378.00 | 5.5M |
| 2022-07-12 | 51.25 | $1369.50 | 4.1M |
| 2022-07-11 | 49.79 | $1331.00 | 3.6M |
| 2022-07-08 | 46.66 | $1251.00 | 4.1M |
| 2022-07-07 | 46.87 | $1257.00 | 3.2M |
| 2022-07-06 | 49.84 | $1341.25 | 3.7M |
| 2022-07-05 | 50.76 | $1366.50 | 4.5M |
| 2022-07-01 | 53.49 | $1440.50 | 4.2M |
| 2022-06-30 | 54.65 | $1471.00 | 5.6M |
| 2022-06-29 | 52.92 | $1416.25 | 4.5M |
| 2022-06-28 | 53.02 | $1419.25 | 4.7M |
| 2022-06-27 | 49.20 | $1300.00 | 3.4M |
| 2022-06-24 | 48.37 | $1275.25 | 3.5M |
| 2022-06-23 | 53.24 | $1421.25 | 4.0M |
| 2022-06-22 | 55.54 | $1484.75 | 4.1M |
| 2022-06-21 | 55.39 | $1479.50 | 3.3M |
| 2022-06-17 | 59.81 | $1599.00 | 4.9M |
| 2022-06-16 | 61.91 | $1652.25 | 5.2M |
| 2022-06-15 | 57.30 | $1479.25 | 5.7M |
| 2022-06-14 | 62.10 | $1595.75 | 4.8M |
| 2022-06-13 | 62.51 | $1605.25 | 6.2M |
| 2022-06-10 | 57.12 | $1413.00 | 5.6M |
| 2022-06-09 | 52.48 | $1275.75 | 4.5M |
| 2022-06-08 | 48.81 | $1180.00 | 3.0M |
| 2022-06-07 | 47.86 | $1156.25 | 3.8M |
| 2022-06-06 | 48.95 | $1186.25 | 4.0M |
| 2022-06-03 | 49.40 | $1199.00 | 5.0M |
| 2022-06-02 | 46.19 | $1112.50 | 4.4M |
| 2022-06-01 | 49.65 | $1212.50 | 5.0M |
| 2022-05-31 | 48.56 | $1182.75 | 4.9M |
| 2022-05-27 | 48.30 | $1175.25 | 3.9M |
| 2022-05-26 | 52.78 | $1304.00 | 4.0M |
| 2022-05-25 | 57.45 | $1422.50 | 4.4M |
| 2022-05-24 | 60.05 | $1483.50 | 5.5M |
| 2022-05-23 | 57.40 | $1395.25 | 4.4M |
| 2022-05-20 | 60.55 | $1468.25 | 6.9M |
| 2022-05-19 | 60.22 | $1456.50 | 6.4M |
| 2022-05-18 | 59.49 | $1430.25 | 5.2M |
| 2022-05-17 | 53.96 | $1248.75 | 4.8M |
| 2022-05-16 | 58.22 | $1351.25 | 4.4M |
| 2022-05-13 | 56.95 | $1311.00 | 5.1M |
| 2022-05-12 | 64.23 | $1469.00 | 7.0M |
| 2022-05-11 | 64.00 | $1460.75 | 7.0M |
| 2022-05-10 | 60.54 | $1341.25 | 7.6M |
| 2022-05-09 | 62.90 | $1390.25 | 6.6M |
| 2022-05-06 | 58.33 | $1245.25 | 8.0M |
| 2022-05-05 | 56.71 | $1198.75 | 7.0M |
| 2022-05-04 | 50.67 | $1044.75 | 6.6M |
| 2022-05-03 | 56.43 | $1163.25 | 4.8M |
| 2022-05-02 | 56.57 | $1166.00 | 6.4M |
| 2022-04-29 | 59.66 | $1225.75 | 5.0M |
| 2022-04-28 | 53.98 | $1083.75 | 5.7M |
| 2022-04-27 | 61.37 | $1211.50 | 5.8M |
| 2022-04-26 | 61.11 | $1205.00 | 5.1M |
| 2022-04-25 | 55.94 | $1084.50 | 5.4M |
| 2022-04-22 | 58.65 | $1128.50 | 4.9M |
| 2022-04-21 | 54.70 | $1045.00 | 4.6M |
| 2022-04-20 | 51.61 | $986.00 | 3.6M |
| 2022-04-19 | 49.28 | $944.25 | 3.0M |
| 2022-04-18 | 53.07 | $1009.50 | 3.5M |
| 2022-04-14 | 53.31 | $1013.50 | 3.3M |
| 2022-04-13 | 49.85 | $949.00 | 3.2M |
| 2022-04-12 | 53.39 | $1009.75 | 4.4M |
| 2022-04-11 | 52.67 | $996.00 | 3.4M |
| 2022-04-08 | 49.06 | $930.00 | 3.4M |
| 2022-04-07 | 46.94 | $893.50 | 4.1M |
| 2022-04-06 | 47.25 | $899.50 | 4.9M |
| 2022-04-05 | 44.04 | $844.25 | 3.2M |
| 2022-04-04 | 40.86 | $792.75 | 2.3M |
| 2022-04-01 | 43.20 | $844.50 | 3.6M |
| 2022-03-31 | 43.04 | $841.75 | 3.4M |
| 2022-03-30 | 41.04 | $808.00 | 3.5M |
| 2022-03-29 | 39.62 | $784.25 | 3.5M |
| 2022-03-28 | 41.30 | $826.50 | 3.2M |
| 2022-03-25 | 42.92 | $866.25 | 3.9M |
| 2022-03-24 | 42.84 | $864.75 | 3.3M |
| 2022-03-23 | 45.31 | $925.75 | 4.0M |
| 2022-03-22 | 43.41 | $888.25 | 3.4M |
| 2022-03-21 | 45.63 | $943.50 | 4.1M |
| 2022-03-18 | 45.33 | $937.25 | 4.0M |
| 2022-03-17 | 47.78 | $998.00 | 2.9M |
| 2022-03-16 | 49.29 | $1034.50 | 4.6M |
| 2022-03-15 | 55.30 | $1166.00 | 3.6M |
| 2022-03-14 | 61.77 | $1284.75 | 3.3M |
| 2022-03-11 | 59.04 | $1213.50 | 3.0M |
| 2022-03-10 | 56.15 | $1144.25 | 3.2M |
| 2022-03-09 | 54.60 | $1109.00 | 3.5M |
| 2022-03-08 | 62.49 | $1241.75 | 5.3M |
| 2022-03-07 | 61.84 | $1225.25 | 4.0M |
| 2022-03-04 | 56.52 | $1102.75 | 3.9M |
| 2022-03-03 | 54.24 | $1056.75 | 3.6M |
| 2022-03-02 | 52.05 | $1014.50 | 3.3M |
| 2022-03-01 | 55.12 | $1066.25 | 4.5M |
| 2022-02-28 | 52.65 | $1018.25 | 4.5M |
| 2022-02-25 | 53.29 | $1029.25 | 3.4M |
| 2022-02-24 | 56.46 | $1083.00 | 5.9M |
| 2022-02-23 | 64.40 | $1200.25 | 4.2M |
| 2022-02-22 | 60.57 | $1115.00 | 4.5M |
| 2022-02-18 | 58.96 | $1082.25 | 4.7M |
| 2022-02-17 | 57.18 | $1047.25 | 3.1M |
| 2022-02-16 | 52.42 | $962.00 | 3.2M |
| 2022-02-15 | 52.37 | $961.25 | 3.3M |
| 2022-02-14 | 57.59 | $1038.00 | 4.4M |
| 2022-02-11 | 57.76 | $1040.50 | 4.7M |
| 2022-02-10 | 52.79 | $950.75 | 4.9M |
| 2022-02-09 | 49.03 | $891.50 | 2.6M |
| 2022-02-08 | 53.14 | $952.00 | 2.7M |
| 2022-02-07 | 55.47 | $984.00 | 2.2M |
| 2022-02-04 | 54.26 | $963.75 | 3.1M |
| 2022-02-03 | 56.82 | $999.00 | 3.1M |
| 2022-02-02 | 50.10 | $892.75 | 3.1M |
| 2022-02-01 | 51.66 | $914.50 | 2.3M |
| 2022-01-31 | 53.11 | $934.50 | 2.6M |
| 2022-01-28 | 61.12 | $1033.00 | 3.2M |
| 2022-01-27 | 72.40 | $1140.00 | 3.2M |
| 2022-01-26 | 70.65 | $1103.75 | 4.1M |
| 2022-01-25 | 70.57 | $1102.00 | 3.7M |
| 2022-01-24 | 66.91 | $1031.75 | 5.0M |
| 2022-01-21 | 68.40 | $1044.75 | 3.7M |
| 2022-01-20 | 63.68 | $965.25 | 2.5M |
| 2022-01-19 | 61.15 | $928.75 | 2.1M |
| 2022-01-18 | 58.81 | $897.50 | 2.3M |
| 2022-01-14 | 53.74 | $837.50 | 2.5M |
| 2022-01-13 | 55.25 | $851.50 | 2.5M |
| 2022-01-12 | 49.59 | $792.50 | 1.9M |
| 2022-01-11 | 50.75 | $803.75 | 2.0M |
| 2022-01-10 | 54.53 | $838.75 | 2.2M |
| 2022-01-07 | 54.95 | $842.50 | 1.8M |
| 2022-01-06 | 52.66 | $817.50 | 1.7M |
| 2022-01-05 | 52.54 | $816.25 | 1.9M |
| 2022-01-04 | 45.53 | $746.25 | 1.5M |
| 2022-01-03 | 42.19 | $717.50 | 1.1M |
| 2021-12-31 | 44.44 | $742.50 | 746444 |
| 2021-12-30 | 42.55 | $726.25 | 609786 |
| 2021-12-29 | 41.82 | $720.00 | 1.0M |
| 2021-12-28 | 41.68 | $718.75 | 1.0M |
| 2021-12-27 | 40.88 | $711.25 | 813840 |
| 2021-12-23 | 43.65 | $747.50 | 959705 |
| 2021-12-22 | 45.06 | $765.00 | 1.0M |
| 2021-12-21 | 47.33 | $792.50 | 1.3M |
| 2021-12-20 | 52.60 | $850.00 | 1.5M |
| 2021-12-17 | 50.31 | $825.00 | 1.6M |
| 2021-12-16 | 49.15 | $812.50 | 1.8M |
| 2021-12-15 | 43.63 | $757.50 | 1.9M |
| 2021-12-14 | 48.52 | $811.25 | 1.5M |
| 2021-12-13 | 45.98 | $787.50 | 1.3M |
| 2021-12-10 | 42.12 | $753.75 | 1.6M |
| 2021-12-09 | 44.35 | $778.75 | 1.6M |
| 2021-12-08 | 40.62 | $747.50 | 1.3M |
| 2021-12-07 | 41.35 | $756.25 | 1.6M |
| 2021-12-06 | 48.67 | $832.50 | 1.4M |
| 2021-12-03 | 50.92 | $852.50 | 2.1M |
| 2021-12-02 | 46.04 | $811.25 | 2.0M |
| 2021-12-01 | 48.25 | $831.25 | 1.7M |
| 2021-11-30 | 42.70 | $788.75 | 1.5M |
| 2021-11-29 | 37.86 | $756.25 | 1.2M |
| 2021-11-26 | 43.34 | $807.50 | 1.2M |
| 2021-11-24 | 36.05 | $765.00 | 1.2M |
| 2021-11-23 | 36.98 | $773.75 | 1.6M |
| 2021-11-22 | 35.16 | $763.75 | 1.3M |
| 2021-11-19 | 29.87 | $736.25 | 984478 |
| 2021-11-18 | 30.96 | $748.75 | 1.1M |
| 2021-11-17 | 33.27 | $773.75 | 755726 |
| 2021-11-16 | 33.27 | $773.75 | 749792 |
| 2021-11-15 | 34.91 | $791.25 | 1.0M |
| 2021-11-12 | 34.69 | $790.00 | 923637 |
| 2021-11-11 | 37.19 | $816.25 | 766002 |
| 2021-11-10 | 38.05 | $825.00 | 1.6M |
| 2021-11-09 | 31.79 | $788.75 | 1.3M |
| 2021-11-08 | 28.97 | $773.75 | 805918 |
| 2021-11-05 | 28.50 | $771.25 | 1.2M |
| 2021-11-04 | 28.68 | $773.75 | 1.2M |
| 2021-11-03 | 30.80 | $802.50 | 964349 |
| 2021-11-02 | 32.92 | $828.75 | 628822 |
| 2021-11-01 | 33.97 | $841.25 | 738097 |
| 2021-10-29 | 34.60 | $848.75 | 817806 |
| 2021-10-28 | 35.76 | $862.50 | 790056 |
| 2021-10-27 | 38.30 | $891.25 | 907050 |
| 2021-10-26 | 38.99 | $898.75 | 1.0M |
| 2021-10-25 | 39.67 | $906.25 | 661824 |
| 2021-10-22 | 42.34 | $935.00 | 744554 |
| 2021-10-21 | 39.30 | $912.50 | 534139 |
| 2021-10-20 | 40.78 | $928.75 | 593636 |
| 2021-10-19 | 40.61 | $927.50 | 562785 |
| 2021-10-18 | 42.27 | $946.25 | 595456 |
| 2021-10-15 | 45.07 | $976.25 | 499992 |
| 2021-10-14 | 46.92 | $995.00 | 725419 |
| 2021-10-13 | 53.42 | $1053.75 | 716127 |
| 2021-10-12 | 56.60 | $1078.75 | 847504 |
| 2021-10-11 | 55.60 | $1068.75 | 835243 |
| 2021-10-08 | 53.29 | $1046.25 | 715582 |
| 2021-10-07 | 51.43 | $1028.75 | 832074 |
| 2021-10-06 | 55.00 | $1058.75 | 1.2M |
| 2021-10-05 | 57.53 | $1078.75 | 937071 |
| 2021-10-04 | 64.01 | $1125.00 | 1.1M |
| 2021-10-01 | 57.50 | $1058.75 | 912870 |
| 2021-09-30 | 60.64 | $1078.75 | 1.1M |
| 2021-09-29 | 59.46 | $1067.50 | 988428 |
| 2021-09-28 | 58.80 | $1061.25 | 1.3M |
| 2021-09-27 | 48.34 | $978.75 | 651476 |
| 2021-09-24 | 44.49 | $955.00 | 580513 |
| 2021-09-23 | 44.99 | $958.75 | 683782 |
| 2021-09-22 | 48.84 | $986.25 | 892691 |
| 2021-09-21 | 53.60 | $1016.25 | 932269 |
| 2021-09-20 | 54.02 | $1018.75 | 1.3M |
| 2021-09-17 | 44.37 | $960.00 | 929447 |
| 2021-09-16 | 37.48 | $927.50 | 664802 |
| 2021-09-15 | 37.48 | $927.50 | 713431 |
| 2021-09-14 | 40.62 | $950.00 | 896416 |
| 2021-09-13 | 39.00 | $942.50 | 1.1M |
| 2021-09-10 | 38.74 | $941.25 | 778042 |
| 2021-09-09 | 33.82 | $918.75 | 727511 |
| 2021-09-08 | 31.80 | $910.00 | 700440 |
| 2021-09-07 | 29.16 | $898.75 | 523952 |
| 2021-09-03 | 29.65 | $903.75 | 570966 |
| 2021-09-02 | 30.61 | $913.75 | 686457 |
| 2021-09-01 | 30.07 | $911.25 | 627782 |
| 2021-08-31 | 30.41 | $915.00 | 624343 |
| 2021-08-30 | 29.91 | $912.50 | 645951 |
| 2021-08-27 | 32.94 | $946.25 | 592823 |
| 2021-08-26 | 35.75 | $973.75 | 771065 |
| 2021-08-25 | 32.52 | $957.50 | 496667 |
| 2021-08-24 | 32.64 | $958.75 | 483904 |
| 2021-08-23 | 33.46 | $967.50 | 732145 |
| 2021-08-20 | 38.14 | $1012.50 | 721627 |
| 2021-08-19 | 42.18 | $1045.00 | 1.1M |
| 2021-08-18 | 44.60 | $1062.50 | 930999 |
| 2021-08-17 | 38.89 | $1032.50 | 1.2M |
| 2021-08-16 | 32.87 | $1005.00 | 735871 |
| 2021-08-13 | 33.01 | $1006.25 | 367321 |
| 2021-08-12 | 34.12 | $1016.25 | 458705 |
| 2021-08-11 | 35.39 | $1027.50 | 626026 |
| 2021-08-10 | 34.62 | $1023.75 | 625858 |
| 2021-08-09 | 31.51 | $1008.75 | 532328 |
| 2021-08-06 | 31.87 | $1012.50 | 538201 |
| 2021-08-05 | 29.32 | $1000.00 | 434928 |
| 2021-08-04 | 30.97 | $1018.75 | 558566 |
| 2021-08-03 | 31.42 | $1023.75 | 657346 |
| 2021-08-02 | 33.13 | $1042.50 | 576138 |
| 2021-07-30 | 33.13 | $1042.50 | 640469 |
| 2021-07-29 | 30.16 | $1026.25 | 515245 |
| 2021-07-28 | 30.66 | $1032.50 | 836006 |
| 2021-07-27 | 31.65 | $1045.00 | 1.0M |
| 2021-07-26 | 25.70 | $1012.50 | 470524 |
| 2021-07-23 | 25.86 | $1015.00 | 686675 |
| 2021-07-22 | 28.27 | $1050.00 | 494978 |
| 2021-07-21 | 29.98 | $1072.50 | 455142 |
| 2021-07-20 | 32.12 | $1098.75 | 739705 |
| 2021-07-19 | 35.71 | $1137.50 | 1.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-48.18
2026-07-15
Close Price
$38.94
Vol: 54.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.95
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -48.18 | $38.94 | 54.6M |
| 2026-07-14 | -53.30 | $38.63 | 51.2M |
| 2026-07-13 | -31.52 | $39.95 | 49.6M |
| 2026-07-10 | -78.50 | $37.78 | 46.5M |
| 2026-07-09 | -76.02 | $38.10 | 49.6M |
| 2026-07-08 | -59.55 | $40.08 | 65.5M |
| 2026-07-07 | -56.71 | $40.38 | 59.1M |
| 2026-07-06 | -76.56 | $38.28 | 49.3M |
| 2026-07-02 | -60.78 | $39.95 | 71.8M |
| 2026-07-01 | -80.34 | $37.88 | 47.9M |
| 2026-06-30 | -95.18 | $36.31 | 56.6M |
| 2026-06-29 | -77.69 | $38.16 | 72.5M |
| 2026-06-26 | -47.92 | $41.31 | 70.3M |
| 2026-06-25 | -65.31 | $39.47 | 75.6M |
| 2026-06-24 | -56.05 | $40.45 | 71.3M |
| 2026-06-23 | -55.01 | $40.56 | 72.2M |
| 2026-06-22 | -89.32 | $36.93 | 49.3M |
| 2026-06-18 | -94.13 | $36.75 | 60.3M |
| 2026-06-17 | -67.06 | $39.52 | 74.1M |
| 2026-06-16 | -78.49 | $38.35 | 53.0M |
| 2026-06-15 | -98.44 | $36.31 | 59.7M |
| 2026-06-12 | -64.50 | $40.04 | 68.1M |
| 2026-06-11 | -56.46 | $40.83 | 120.9M |
| 2026-06-10 | -11.50 | $45.25 | 128.8M |
| 2026-06-09 | -37.74 | $42.67 | 158.6M |
| 2026-06-08 | -47.55 | $41.26 | 87.2M |
| 2026-06-05 | -26.06 | $43.19 | 112.6M |
| 2026-06-04 | -87.67 | $37.76 | 60.9M |
| 2026-06-03 | -94.18 | $37.19 | 73.4M |
| 2026-06-02 | -99.60 | $36.91 | 41.7M |
| 2026-06-01 | -96.82 | $37.42 | 56.5M |
| 2026-05-29 | -96.26 | $38.08 | 54.2M |
| 2026-05-28 | -98.92 | $38.47 | 61.1M |
| 2026-05-27 | -96.25 | $39.44 | 64.0M |
| 2026-05-26 | -99.12 | $39.28 | 48.9M |
| 2026-05-22 | -94.26 | $41.50 | 53.5M |
| 2026-05-21 | -91.04 | $41.96 | 60.3M |
| 2026-05-20 | -90.83 | $42.19 | 65.3M |
| 2026-05-19 | -77.58 | $44.37 | 72.1M |
| 2026-05-18 | -83.63 | $43.54 | 79.1M |
| 2026-05-15 | -86.83 | $42.98 | 69.3M |
| 2026-05-14 | -97.77 | $41.07 | 52.8M |
| 2026-05-13 | -97.89 | $41.99 | 61.6M |
| 2026-05-12 | -93.45 | $43.31 | 80.1M |
| 2026-05-11 | -98.99 | $42.22 | 49.6M |
| 2026-05-08 | -100.00 | $42.57 | 60.7M |
| 2026-05-07 | -94.90 | $45.73 | 76.1M |
| 2026-05-06 | -99.72 | $45.59 | 65.0M |
| 2026-05-05 | -98.71 | $48.59 | 43.5M |
| 2026-05-04 | -97.16 | $50.51 | 51.1M |
| 2026-05-01 | -98.57 | $50.22 | 56.6M |
| 2026-04-30 | -99.20 | $51.65 | 56.6M |
| 2026-04-29 | -97.64 | $53.08 | 51.3M |
| 2026-04-28 | -95.10 | $54.05 | 47.7M |
| 2026-04-27 | -99.79 | $52.45 | 36.5M |
| 2026-04-24 | -99.66 | $52.50 | 59.4M |
| 2026-04-23 | -96.21 | $55.66 | 69.3M |
| 2026-04-22 | -99.81 | $54.73 | 53.2M |
| 2026-04-21 | -95.53 | $57.59 | 68.6M |
| 2026-04-20 | -97.49 | $56.91 | 47.6M |
| 2026-04-17 | -98.99 | $56.39 | 69.1M |
| 2026-04-16 | -98.47 | $58.61 | 55.0M |
| 2026-04-15 | -99.71 | $59.44 | 56.5M |
| 2026-04-14 | -100.00 | $62.02 | 48.2M |
| 2026-04-13 | -99.72 | $65.57 | 48.9M |
| 2026-04-10 | -96.37 | $67.62 | 43.2M |
| 2026-04-09 | -99.39 | $67.86 | 49.1M |
| 2026-04-08 | -93.69 | $69.20 | 61.6M |
| 2026-04-07 | -67.20 | $75.91 | 68.1M |
| 2026-04-06 | -67.15 | $75.92 | 40.3M |
| 2026-04-02 | -60.93 | $77.29 | 71.8M |
| 2026-04-01 | -60.21 | $77.45 | 55.4M |
| 2026-03-31 | -46.42 | $80.49 | 90.1M |
| 2026-03-30 | -5.90 | $89.42 | 63.8M |
| 2026-03-27 | -2.29 | $87.42 | 60.2M |
| 2026-03-26 | -0.86 | $82.50 | 53.8M |
| 2026-03-25 | -34.00 | $76.96 | 54.1M |
| 2026-03-24 | -17.39 | $79.14 | 57.2M |
| 2026-03-23 | -29.22 | $77.48 | 70.0M |
| 2026-03-20 | -9.48 | $80.25 | 57.2M |
| 2026-03-19 | -21.43 | $75.91 | 66.2M |
| 2026-03-18 | -15.45 | $75.21 | 52.9M |
| 2026-03-17 | -49.23 | $72.15 | 40.0M |
| 2026-03-16 | -37.53 | $73.21 | 48.9M |
| 2026-03-13 | -9.60 | $75.74 | 61.9M |
| 2026-03-12 | -25.17 | $74.33 | 55.0M |
| 2026-03-11 | -64.29 | $70.65 | 55.0M |
| 2026-03-10 | -64.94 | $70.59 | 64.5M |
| 2026-03-09 | -64.83 | $70.60 | 77.8M |
| 2026-03-06 | -31.31 | $73.46 | 59.9M |
| 2026-03-05 | -67.23 | $70.26 | 79.9M |
| 2026-03-04 | -74.41 | $69.62 | 63.0M |
| 2026-03-03 | -27.91 | $72.87 | 94.2M |
| 2026-03-02 | -44.97 | $70.59 | 68.3M |
| 2026-02-27 | -42.75 | $70.85 | 57.2M |
| 2026-02-26 | -43.73 | $70.07 | 57.7M |
| 2026-02-25 | -58.13 | $67.64 | 40.4M |
| 2026-02-24 | -36.78 | $70.66 | 45.3M |
| 2026-02-23 | -20.51 | $72.96 | 54.4M |
| 2026-02-20 | -38.83 | $70.37 | 75.7M |
| 2026-02-19 | -25.81 | $72.21 | 50.3M |
| 2026-02-18 | -31.54 | $71.40 | 55.8M |
| 2026-02-17 | -20.51 | $72.96 | 71.5M |
| 2026-02-13 | -19.64 | $72.73 | 78.1M |
| 2026-02-12 | -16.93 | $73.10 | 61.8M |
| 2026-02-11 | -47.74 | $68.88 | 55.9M |
| 2026-02-10 | -44.09 | $69.38 | 40.8M |
| 2026-02-09 | -51.17 | $68.41 | 45.5M |
| 2026-02-06 | -39.64 | $69.99 | 62.5M |
| 2026-02-05 | -6.13 | $74.58 | 79.6M |
| 2026-02-04 | -15.34 | $71.49 | 81.4M |
| 2026-02-03 | -33.48 | $67.96 | 56.7M |
| 2026-02-02 | -65.99 | $64.91 | 46.9M |
| 2026-01-30 | -51.60 | $66.26 | 81.6M |
| 2026-01-29 | -76.97 | $63.88 | 77.6M |
| 2026-01-28 | -88.59 | $62.79 | 45.3M |
| 2026-01-27 | -96.52 | $63.33 | 31.6M |
| 2026-01-26 | -83.17 | $65.07 | 34.0M |
| 2026-01-23 | -71.59 | $65.91 | 40.9M |
| 2026-01-22 | -63.86 | $66.47 | 42.4M |
| 2026-01-21 | -43.17 | $67.97 | 65.3M |
| 2026-01-20 | -4.55 | $70.77 | 48.5M |
| 2026-01-16 | -69.26 | $66.58 | 34.5M |
| 2026-01-15 | -78.75 | $66.26 | 41.1M |
| 2026-01-14 | -72.75 | $66.94 | 50.2M |
| 2026-01-13 | -91.18 | $64.85 | 40.1M |
| 2026-01-12 | -95.70 | $64.51 | 31.4M |
| 2026-01-09 | -95.81 | $64.67 | 42.8M |
| 2026-01-08 | -78.32 | $66.59 | 35.3M |
| 2026-01-07 | -88.98 | $65.42 | 35.8M |
| 2026-01-06 | -92.29 | $65.61 | 35.0M |
| 2026-01-05 | -75.43 | $67.36 | 32.1M |
| 2026-01-02 | -59.92 | $68.97 | 37.9M |
| 2025-12-31 | -64.45 | $68.50 | 19.4M |
| 2025-12-30 | -81.02 | $66.78 | 16.2M |
| 2025-12-29 | -85.65 | $66.30 | 19.6M |
| 2025-12-26 | -94.99 | $65.33 | 11.0M |
| 2025-12-24 | -99.11 | $65.22 | 10.8M |
| 2025-12-23 | -82.60 | $67.24 | 18.9M |
| 2025-12-22 | -76.12 | $68.21 | 25.4M |
| 2025-12-19 | -78.94 | $69.12 | 32.2M |
| 2025-12-18 | -63.13 | $71.92 | 59.2M |
| 2025-12-17 | -44.95 | $75.14 | 51.0M |
| 2025-12-16 | -67.36 | $71.17 | 48.8M |
| 2025-12-15 | -64.99 | $71.59 | 43.9M |
| 2025-12-12 | -71.15 | $70.50 | 55.7M |
| 2025-12-11 | -93.34 | $66.57 | 45.5M |
| 2025-12-10 | -97.01 | $65.92 | 58.5M |
| 2025-12-09 | -92.66 | $66.69 | 28.1M |
| 2025-12-08 | -91.30 | $66.93 | 33.7M |
| 2025-12-05 | -93.79 | $66.49 | 39.0M |
| 2025-12-04 | -96.06 | $67.26 | 33.4M |
| 2025-12-03 | -96.81 | $67.03 | 37.5M |
| 2025-12-02 | -93.98 | $67.50 | 37.9M |
| 2025-12-01 | -72.35 | $69.10 | 35.9M |
| 2025-11-28 | -75.92 | $68.41 | 14.4M |
| 2025-11-26 | -67.86 | $69.97 | 41.5M |
| 2025-11-25 | -57.16 | $71.84 | 56.7M |
| 2025-11-24 | -50.46 | $73.16 | 56.9M |
| 2025-11-21 | -19.75 | $79.21 | 97.3M |
| 2025-11-20 | -1.90 | $80.92 | 58.2M |
| 2025-11-19 | -20.52 | $75.60 | 196.2M |
| 2025-11-18 | -12.05 | $76.90 | 284.2M |
| 2025-11-17 | -17.24 | $74.20 | 198.4M |
| 2025-11-14 | -32.18 | $72.25 | 224.0M |
| 2025-11-13 | -35.48 | $72.40 | 173.6M |
| 2025-11-12 | -66.43 | $68.15 | 129.8M |
| 2025-11-11 | -67.84 | $67.95 | 115.7M |
| 2025-11-10 | -75.23 | $67.40 | 149.3M |
| 2025-11-07 | -45.82 | $72.15 | 228.4M |
| 2025-11-06 | -52.80 | $71.40 | 204.9M |
| 2025-11-05 | -75.52 | $67.55 | 139.6M |
| 2025-11-04 | -67.26 | $68.95 | 182.3M |
| 2025-11-03 | -90.86 | $64.95 | 115.2M |
| 2025-10-31 | -85.84 | $65.80 | 169.2M |
| 2025-10-30 | -80.24 | $66.75 | 177.0M |
| 2025-10-29 | -97.64 | $63.80 | 147.9M |
| 2025-10-28 | -96.63 | $64.60 | 117.3M |
| 2025-10-27 | -98.96 | $66.10 | 110.1M |
| 2025-10-24 | -95.91 | $69.80 | 136.9M |
| 2025-10-23 | -91.76 | $72.00 | 117.8M |
| 2025-10-22 | -71.28 | $73.95 | 174.7M |
| 2025-10-21 | -94.68 | $71.75 | 88.5M |
| 2025-10-20 | -95.74 | $71.65 | 20.9M |
| 2025-10-17 | -69.66 | $74.45 | 40.1M |
| 2025-10-16 | -53.93 | $75.85 | 36.2M |
| 2025-10-15 | -62.92 | $75.05 | 32.0M |
| 2025-10-14 | -60.17 | $76.55 | 38.1M |
| 2025-10-13 | -72.20 | $75.10 | 31.9M |
| 2025-10-10 | -30.29 | $80.15 | 59.0M |
| 2025-10-09 | -96.62 | $72.50 | 22.5M |
| 2025-10-08 | -99.22 | $72.20 | 21.9M |
| 2025-10-07 | -86.14 | $74.75 | 22.7M |
| 2025-10-06 | -95.70 | $73.55 | 20.7M |
| 2025-10-03 | -88.26 | $75.25 | 24.8M |
| 2025-10-02 | -96.81 | $74.20 | 20.2M |
| 2025-10-01 | -99.04 | $75.05 | 22.5M |
| 2025-09-30 | -95.95 | $76.15 | 21.4M |
| 2025-09-29 | -93.83 | $76.70 | 20.1M |
| 2025-09-26 | -91.73 | $77.75 | 20.7M |
| 2025-09-25 | -86.67 | $78.70 | 32.5M |
| 2025-09-24 | -92.27 | $77.65 | 20.5M |
| 2025-09-23 | -90.40 | $78.00 | 20.4M |
| 2025-09-22 | -98.67 | $76.45 | 17.4M |
| 2025-09-19 | -98.57 | $77.75 | 20.1M |
| 2025-09-18 | -93.15 | $79.30 | 25.5M |
| 2025-09-17 | -91.84 | $81.50 | 31.9M |
| 2025-09-16 | -95.58 | $80.95 | 13.1M |
| 2025-09-15 | -100.00 | $80.70 | 17.4M |
| 2025-09-12 | -96.06 | $82.80 | 15.0M |
| 2025-09-11 | -97.39 | $83.80 | 18.2M |
| 2025-09-10 | -85.15 | $85.25 | 19.2M |
| 2025-09-09 | -84.72 | $85.30 | 15.2M |
| 2025-09-08 | -78.60 | $86.00 | 15.9M |
| 2025-09-05 | -67.69 | $87.25 | 26.0M |
| 2025-09-04 | -65.94 | $87.45 | 17.0M |
| 2025-09-03 | -44.10 | $89.95 | 20.3M |
| 2025-09-02 | -26.20 | $92.00 | 23.1M |
| 2025-08-29 | -46.09 | $89.75 | 19.3M |
| 2025-08-28 | -80.39 | $86.55 | 16.5M |
| 2025-08-27 | -69.93 | $88.15 | 13.0M |
| 2025-08-26 | -67.65 | $88.50 | 12.7M |
| 2025-08-25 | -60.46 | $89.60 | 13.5M |
| 2025-08-22 | -66.01 | $88.75 | 27.1M |
| 2025-08-21 | -38.56 | $92.95 | 21.5M |
| 2025-08-20 | -47.06 | $91.65 | 31.2M |
| 2025-08-19 | -57.84 | $90.00 | 23.1M |
| 2025-08-18 | -81.05 | $86.45 | 15.1M |
| 2025-08-15 | -81.70 | $86.35 | 21.6M |
| 2025-08-14 | -90.20 | $85.05 | 23.8M |
| 2025-08-13 | -91.83 | $84.80 | 18.5M |
| 2025-08-12 | -99.29 | $84.90 | 22.8M |
| 2025-08-11 | -85.08 | $88.30 | 16.4M |
| 2025-08-08 | -99.13 | $87.40 | 20.7M |
| 2025-08-07 | -79.82 | $89.75 | 24.4M |
| 2025-08-06 | -71.93 | $90.65 | 23.6M |
| 2025-08-05 | -40.79 | $94.20 | 22.8M |
| 2025-08-04 | -57.89 | $92.25 | 23.4M |
| 2025-08-01 | -12.50 | $97.60 | 36.7M |
| 2025-07-31 | -59.91 | $92.10 | 25.8M |
| 2025-07-30 | -84.62 | $90.50 | 20.9M |
| 2025-07-29 | -82.76 | $90.85 | 18.2M |
| 2025-07-28 | -96.57 | $90.40 | 12.9M |
| 2025-07-25 | -94.59 | $91.25 | 13.6M |
| 2025-07-24 | -95.49 | $91.75 | 15.2M |
| 2025-07-23 | -91.42 | $92.35 | 17.3M |
| 2025-07-22 | -85.84 | $93.55 | 18.3M |
| 2025-07-21 | -96.34 | $92.10 | 15.9M |
| 2025-07-18 | -95.71 | $93.50 | 16.2M |
| 2025-07-17 | -99.13 | $93.10 | 16.4M |
| 2025-07-16 | -91.91 | $95.35 | 22.2M |
| 2025-07-15 | -90.56 | $95.65 | 17.2M |
| 2025-07-14 | -95.44 | $95.90 | 13.9M |
| 2025-07-11 | -90.89 | $96.85 | 15.1M |
| 2025-07-10 | -94.72 | $96.05 | 12.7M |
| 2025-07-09 | -96.64 | $95.65 | 16.4M |
| 2025-07-08 | -87.68 | $97.65 | 14.7M |
| 2025-07-07 | -86.96 | $97.80 | 17.7M |
| 2025-07-03 | -97.41 | $95.65 | 12.4M |
| 2025-07-02 | -94.49 | $98.30 | 15.5M |
| 2025-07-01 | -83.77 | $100.35 | 17.8M |
| 2025-06-30 | -97.46 | $97.85 | 11.9M |
| 2025-06-27 | -96.18 | $99.70 | 18.1M |
| 2025-06-26 | -98.92 | $100.70 | 13.6M |
| 2025-06-25 | -94.37 | $103.50 | 13.7M |
| 2025-06-24 | -97.04 | $105.55 | 16.5M |
| 2025-06-23 | -85.61 | $110.60 | 25.7M |
| 2025-06-20 | -68.59 | $114.15 | 19.7M |
| 2025-06-18 | -76.50 | $112.50 | 19.9M |
| 2025-06-17 | -77.22 | $112.35 | 17.9M |
| 2025-06-16 | -92.81 | $109.10 | 18.3M |
| 2025-06-13 | -70.26 | $113.80 | 30.1M |
| 2025-06-12 | -90.41 | $109.60 | 17.8M |
| 2025-06-11 | -87.05 | $110.30 | 21.1M |
| 2025-06-10 | -98.23 | $109.05 | 15.2M |
| 2025-06-09 | -92.65 | $111.35 | 14.4M |
| 2025-06-06 | -94.30 | $111.75 | 18.9M |
| 2025-06-05 | -86.06 | $114.95 | 29.2M |
| 2025-06-04 | -98.35 | $112.40 | 14.8M |
| 2025-06-03 | -97.85 | $113.20 | 16.6M |
| 2025-06-02 | -93.98 | $115.90 | 18.4M |
| 2025-05-30 | -87.22 | $118.65 | 26.0M |
| 2025-05-29 | -89.07 | $117.90 | 22.5M |
| 2025-05-28 | -93.95 | $118.60 | 16.5M |
| 2025-05-27 | -98.28 | $117.00 | 22.0M |
| 2025-05-23 | -81.42 | $125.80 | 33.2M |
| 2025-05-22 | -88.31 | $122.20 | 28.1M |
| 2025-05-21 | -89.00 | $122.80 | 30.5M |
| 2025-05-20 | -97.44 | $117.95 | 17.0M |
| 2025-05-19 | -99.53 | $116.70 | 24.8M |
| 2025-05-16 | -99.59 | $116.90 | 16.9M |
| 2025-05-15 | -98.21 | $118.25 | 22.8M |
| 2025-05-14 | -99.58 | $118.70 | 19.4M |
| 2025-05-13 | -98.58 | $120.80 | 24.0M |
| 2025-05-12 | -99.89 | $126.60 | 27.3M |
| 2025-05-09 | -94.05 | $144.00 | 15.3M |
| 2025-05-08 | -94.59 | $143.60 | 22.6M |
| 2025-05-07 | -94.52 | $148.00 | 23.8M |
| 2025-05-06 | -93.69 | $149.65 | 19.2M |
| 2025-05-05 | -96.92 | $145.70 | 15.2M |
| 2025-05-02 | -98.71 | $143.05 | 21.9M |
| 2025-05-01 | -95.93 | $150.05 | 27.1M |
| 2025-04-30 | -98.93 | $155.30 | 27.4M |
| 2025-04-29 | -99.33 | $155.40 | 18.4M |
| 2025-04-28 | -98.19 | $158.45 | 20.5M |
| 2025-04-25 | -99.58 | $158.25 | 21.9M |
| 2025-04-24 | -99.64 | $163.60 | 24.5M |
| 2025-04-23 | -89.23 | $178.80 | 27.4M |
| 2025-04-22 | -79.03 | $191.40 | 21.9M |
| 2025-04-21 | -66.03 | $207.45 | 14.7M |
| 2025-04-17 | -77.57 | $193.20 | 20.3M |
| 2025-04-16 | -77.98 | $192.70 | 21.6M |
| 2025-04-15 | -90.93 | $176.70 | 17.7M |
| 2025-04-14 | -90.49 | $177.25 | 22.8M |
| 2025-04-11 | -87.37 | $181.10 | 29.9M |
| 2025-04-10 | -79.31 | $191.05 | 47.2M |
| 2025-04-09 | -95.22 | $171.40 | 54.7M |
| 2025-04-08 | -19.55 | $264.85 | 43.0M |
| 2025-04-07 | -30.89 | $250.85 | 45.3M |
| 2025-04-04 | -0.17 | $251.80 | 45.6M |
| 2025-04-03 | -1.15 | $212.65 | 27.0M |
| 2025-04-02 | -56.79 | $183.00 | 25.6M |
| 2025-04-01 | -41.64 | $187.20 | 21.3M |
| 2025-03-31 | -31.64 | $191.70 | 20.0M |
| 2025-03-28 | -17.95 | $191.50 | 17.4M |
| 2025-03-27 | -47.84 | $177.35 | 15.5M |
| 2025-03-26 | -49.42 | $174.30 | 16.5M |
| 2025-03-25 | -61.54 | $167.60 | 9.8M |
| 2025-03-24 | -55.75 | $170.65 | 13.4M |
| 2025-03-21 | -29.95 | $182.00 | 13.7M |
| 2025-03-20 | -24.29 | $183.75 | 14.9M |
| 2025-03-19 | -26.63 | $182.00 | 16.6M |
| 2025-03-18 | -15.66 | $189.20 | 13.7M |
| 2025-03-17 | -28.86 | $180.10 | 15.1M |
| 2025-03-14 | -23.71 | $183.65 | 18.4M |
| 2025-03-13 | -3.34 | $197.70 | 16.6M |
| 2025-03-12 | -17.72 | $187.45 | 20.7M |
| 2025-03-11 | -8.17 | $194.00 | 21.1M |
| 2025-03-10 | -7.53 | $191.85 | 17.9M |
| 2025-03-07 | -22.73 | $172.35 | 20.6M |
| 2025-03-06 | -4.48 | $175.85 | 19.4M |
| 2025-03-05 | -31.37 | $162.55 | 19.7M |
| 2025-03-04 | -17.21 | $169.05 | 24.9M |
| 2025-03-03 | -8.95 | $167.15 | 22.8M |
| 2025-02-28 | -30.34 | $157.00 | 19.9M |
| 2025-02-27 | -0.89 | $164.60 | 20.5M |
| 2025-02-26 | -17.39 | $151.95 | 17.7M |
| 2025-02-25 | -13.44 | $152.95 | 14.8M |
| 2025-02-24 | -32.51 | $147.35 | 14.0M |
| 2025-02-21 | -53.83 | $142.20 | 14.5M |
| 2025-02-20 | -88.61 | $133.80 | 10.8M |
| 2025-02-19 | -96.07 | $132.00 | 7.4M |
| 2025-02-18 | -97.89 | $132.05 | 6.9M |
| 2025-02-14 | -97.59 | $132.95 | 8.1M |
| 2025-02-13 | -99.05 | $134.35 | 12.6M |
| 2025-02-12 | -78.33 | $140.30 | 12.8M |
| 2025-02-11 | -84.74 | $140.50 | 8.3M |
| 2025-02-10 | -88.76 | $139.55 | 8.8M |
| 2025-02-07 | -71.90 | $144.65 | 12.0M |
| 2025-02-06 | -89.92 | $139.20 | 7.5M |
| 2025-02-05 | -82.48 | $141.45 | 7.3M |
| 2025-02-04 | -76.53 | $143.25 | 9.4M |
| 2025-02-03 | -58.84 | $148.60 | 17.8M |
| 2025-01-31 | -70.25 | $145.15 | 14.7M |
| 2025-01-30 | -73.22 | $144.25 | 9.6M |
| 2025-01-29 | -66.94 | $146.15 | 11.5M |
| 2025-01-28 | -70.08 | $145.20 | 10.8M |
| 2025-01-27 | -47.60 | $152.00 | 17.0M |
| 2025-01-24 | -88.43 | $139.65 | 6.7M |
| 2025-01-23 | -96.53 | $137.20 | 6.9M |
| 2025-01-22 | -93.72 | $138.05 | 9.5M |
| 2025-01-21 | -82.67 | $143.50 | 8.6M |
| 2025-01-17 | -73.83 | $145.95 | 11.2M |
| 2025-01-16 | -46.75 | $153.45 | 9.0M |
| 2025-01-15 | -55.75 | $150.40 | 13.1M |
| 2025-01-14 | -17.77 | $161.30 | 10.5M |
| 2025-01-13 | -19.69 | $160.75 | 9.7M |
| 2025-01-10 | -13.51 | $159.15 | 14.1M |
| 2025-01-08 | -43.35 | $151.75 | 12.7M |
| 2025-01-07 | -42.94 | $151.85 | 12.4M |
| 2025-01-06 | -74.40 | $144.05 | 9.6M |
| 2025-01-03 | -53.63 | $149.20 | 9.8M |
| 2025-01-02 | -23.39 | $156.70 | 12.2M |
| 2024-12-31 | -27.42 | $155.70 | 9.7M |
| 2024-12-30 | -43.55 | $151.70 | 9.9M |
| 2024-12-27 | -72.85 | $145.75 | 10.2M |
| 2024-12-26 | -92.80 | $140.05 | 5.6M |
| 2024-12-24 | -94.03 | $139.65 | 4.6M |
| 2024-12-23 | -76.42 | $145.40 | 7.3M |
| 2024-12-20 | -50.84 | $153.75 | 16.2M |
| 2024-12-19 | -45.44 | $157.75 | 14.1M |
| 2024-12-18 | -52.72 | $155.50 | 17.0M |
| 2024-12-17 | -92.96 | $140.35 | 7.1M |
| 2024-12-16 | -97.88 | $138.50 | 8.7M |
| 2024-12-13 | -93.71 | $144.65 | 8.0M |
| 2024-12-12 | -89.55 | $147.85 | 7.3M |
| 2024-12-11 | -98.33 | $144.95 | 9.7M |
| 2024-12-10 | -81.76 | $153.20 | 6.1M |
| 2024-12-09 | -87.33 | $151.55 | 6.8M |
| 2024-12-06 | -99.49 | $147.95 | 7.7M |
| 2024-12-05 | -92.90 | $151.90 | 6.5M |
| 2024-12-04 | -99.44 | $150.55 | 7.7M |
| 2024-12-03 | -99.34 | $156.25 | 4.9M |
| 2024-12-02 | -97.29 | $157.65 | 6.2M |
| 2024-11-29 | -81.75 | $162.90 | 3.4M |
| 2024-11-27 | -69.46 | $167.05 | 5.7M |
| 2024-11-26 | -81.29 | $163.10 | 5.0M |
| 2024-11-25 | -73.35 | $165.75 | 6.5M |
| 2024-11-22 | -71.41 | $166.40 | 6.5M |
| 2024-11-21 | -69.76 | $166.95 | 12.4M |
| 2024-11-20 | -64.82 | $168.60 | 10.7M |
| 2024-11-19 | -65.27 | $168.45 | 8.7M |
| 2024-11-18 | -55.24 | $171.80 | 6.7M |
| 2024-11-15 | -44.31 | $175.45 | 10.4M |
| 2024-11-14 | -80.39 | $163.40 | 8.4M |
| 2024-11-13 | -90.42 | $160.05 | 9.3M |
| 2024-11-12 | -92.66 | $159.30 | 7.4M |
| 2024-11-11 | -95.21 | $158.45 | 8.7M |
| 2024-11-08 | -97.87 | $158.15 | 7.6M |
| 2024-11-07 | -97.40 | $158.45 | 8.4M |
| 2024-11-06 | -96.00 | $166.25 | 8.8M |
| 2024-11-05 | -50.00 | $180.75 | 6.4M |
| 2024-11-04 | -11.84 | $188.00 | 6.7M |
| 2024-11-01 | -33.71 | $186.00 | 8.6M |
| 2024-10-31 | -15.73 | $190.00 | 8.5M |
| 2024-10-30 | -78.57 | $176.50 | 6.5M |
| 2024-10-29 | -93.20 | $173.00 | 6.7M |
| 2024-10-28 | -78.00 | $177.75 | 5.5M |
| 2024-10-25 | -78.00 | $177.75 | 9.0M |
| 2024-10-24 | -67.71 | $181.00 | 5.4M |
| 2024-10-23 | -50.00 | $185.25 | 7.6M |
| 2024-10-22 | -85.42 | $176.75 | 5.0M |
| 2024-10-21 | -82.47 | $177.50 | 5.3M |
| 2024-10-18 | -79.38 | $178.25 | 4.2M |
| 2024-10-17 | -69.72 | $181.50 | 5.2M |
| 2024-10-16 | -68.81 | $181.75 | 4.4M |
| 2024-10-15 | -76.67 | $182.00 | 7.3M |
| 2024-10-14 | -96.00 | $174.75 | 4.6M |
| 2024-10-11 | -95.59 | $179.25 | 4.1M |
| 2024-10-10 | -93.38 | $180.00 | 5.3M |
| 2024-10-09 | -96.69 | $179.25 | 5.4M |
| 2024-10-08 | -90.98 | $183.50 | 5.6M |
| 2024-10-07 | -77.05 | $192.00 | 4.9M |
| 2024-10-04 | -87.84 | $185.75 | 7.4M |
| 2024-10-03 | -77.74 | $192.75 | 6.0M |
| 2024-10-02 | -79.25 | $191.75 | 6.1M |
| 2024-10-01 | -77.36 | $193.00 | 8.6M |
| 2024-09-30 | -89.81 | $184.75 | 6.3M |
| 2024-09-27 | -87.55 | $186.25 | 5.3M |
| 2024-09-26 | -92.45 | $183.00 | 6.4M |
| 2024-09-25 | -97.05 | $186.75 | 5.0M |
| 2024-09-24 | -97.70 | $191.25 | 5.4M |
| 2024-09-23 | -92.59 | $194.25 | 4.1M |
| 2024-09-20 | -89.81 | $195.75 | 5.9M |
| 2024-09-19 | -93.06 | $194.00 | 8.9M |
| 2024-09-18 | -67.16 | $210.00 | 8.0M |
| 2024-09-17 | -73.04 | $207.00 | 5.5M |
| 2024-09-16 | -72.06 | $207.50 | 4.7M |
| 2024-09-13 | -78.43 | $204.25 | 5.1M |
| 2024-09-12 | -73.04 | $207.00 | 7.2M |
| 2024-09-11 | -60.78 | $213.25 | 10.7M |
| 2024-09-10 | -31.86 | $228.00 | 6.4M |
| 2024-09-09 | -22.38 | $234.00 | 6.8M |
| 2024-09-06 | -13.48 | $243.00 | 9.4M |
| 2024-09-05 | -56.80 | $225.00 | 7.2M |
| 2024-09-04 | -59.11 | $225.25 | 8.1M |
| 2024-09-03 | -61.02 | $223.75 | 6.7M |
| 2024-08-30 | -87.82 | $205.00 | 6.1M |
| 2024-08-29 | -80.83 | $211.75 | 7.9M |
| 2024-08-28 | -81.61 | $211.00 | 6.3M |
| 2024-08-27 | -89.12 | $203.75 | 4.5M |
| 2024-08-26 | -87.05 | $205.75 | 5.3M |
| 2024-08-23 | -93.52 | $199.50 | 7.5M |
| 2024-08-22 | -86.79 | $206.00 | 7.8M |
| 2024-08-21 | -97.64 | $196.50 | 5.2M |
| 2024-08-20 | -96.00 | $199.75 | 5.6M |
| 2024-08-19 | -99.73 | $198.25 | 5.2M |
| 2024-08-16 | -93.33 | $205.75 | 4.8M |
| 2024-08-15 | -92.50 | $206.50 | 6.4M |
| 2024-08-14 | -72.48 | $223.25 | 6.4M |
| 2024-08-13 | -69.92 | $223.50 | 6.4M |
| 2024-08-12 | -45.86 | $241.25 | 5.1M |
| 2024-08-09 | -43.45 | $242.50 | 6.6M |
| 2024-08-08 | -40.23 | $246.00 | 9.0M |
| 2024-08-07 | -17.12 | $270.75 | 10.3M |
| 2024-08-06 | -24.72 | $262.25 | 10.9M |
| 2024-08-05 | -17.98 | $269.75 | 15.3M |
| 2024-08-02 | -8.94 | $247.25 | 11.5M |
| 2024-08-01 | -16.47 | $230.50 | 11.7M |
| 2024-07-31 | -41.77 | $214.75 | 9.8M |
| 2024-07-30 | -8.03 | $235.75 | 8.1M |
| 2024-07-29 | -20.08 | $226.25 | 6.1M |
| 2024-07-26 | -17.99 | $227.50 | 7.1M |
| 2024-07-25 | -6.69 | $234.25 | 10.0M |
| 2024-07-24 | -2.83 | $226.50 | 8.2M |
| 2024-07-23 | -30.20 | $204.50 | 5.1M |
| 2024-07-22 | -38.71 | $202.25 | 7.3M |
| 2024-07-19 | -14.84 | $211.50 | 7.5M |
| 2024-07-18 | -29.68 | $205.75 | 8.4M |
| 2024-07-17 | -37.42 | $202.75 | 7.0M |
| 2024-07-16 | -79.35 | $186.50 | 5.2M |
| 2024-07-15 | -79.35 | $186.50 | 6.2M |
| 2024-07-12 | -76.13 | $187.75 | 6.0M |
| 2024-07-11 | -71.35 | $190.75 | 7.3M |
| 2024-07-10 | -98.67 | $179.25 | 4.3M |
| 2024-07-09 | -95.31 | $184.75 | 3.9M |
| 2024-07-08 | -99.02 | $185.00 | 3.2M |
| 2024-07-05 | -99.49 | $186.25 | 4.7M |
| 2024-07-03 | -99.51 | $192.25 | 3.1M |
| 2024-07-02 | -99.10 | $197.00 | 4.6M |
| 2024-07-01 | -89.30 | $203.00 | 5.6M |
| 2024-06-28 | -84.73 | $207.00 | 6.2M |
| 2024-06-27 | -95.75 | $203.25 | 4.5M |
| 2024-06-26 | -93.82 | $204.50 | 4.4M |
| 2024-06-25 | -85.71 | $209.75 | 4.7M |
| 2024-06-24 | -74.13 | $217.25 | 5.4M |
| 2024-06-21 | -85.33 | $210.00 | 5.1M |
| 2024-06-20 | -88.42 | $208.00 | 6.7M |
| 2024-06-18 | -96.14 | $203.00 | 3.4M |
| 2024-06-17 | -95.75 | $203.25 | 5.7M |
| 2024-06-14 | -99.54 | $210.75 | 4.5M |
| 2024-06-13 | -95.83 | $213.50 | 4.7M |
| 2024-06-12 | -93.24 | $217.00 | 7.4M |
| 2024-06-11 | -99.37 | $225.75 | 4.0M |
| 2024-06-10 | -95.97 | $230.50 | 3.8M |
| 2024-06-07 | -89.81 | $233.00 | 4.8M |
| 2024-06-06 | -95.18 | $232.25 | 3.9M |
| 2024-06-05 | -100.00 | $231.50 | 6.1M |
| 2024-06-04 | -71.14 | $246.50 | 5.0M |
| 2024-06-03 | -68.15 | $248.25 | 5.4M |
| 2024-05-31 | -68.28 | $250.50 | 6.5M |
| 2024-05-30 | -79.58 | $250.50 | 4.6M |
| 2024-05-29 | -91.00 | $242.25 | 4.2M |
| 2024-05-28 | -97.92 | $237.25 | 3.9M |
| 2024-05-24 | -94.12 | $240.00 | 4.5M |
| 2024-05-23 | -84.43 | $247.00 | 6.3M |
| 2024-05-22 | -97.21 | $243.25 | 3.5M |
| 2024-05-21 | -99.65 | $242.75 | 2.4M |
| 2024-05-20 | -98.57 | $244.00 | 3.8M |
| 2024-05-17 | -93.67 | $249.25 | 3.5M |
| 2024-05-16 | -94.72 | $248.50 | 4.1M |
| 2024-05-15 | -99.36 | $246.75 | 6.2M |
| 2024-05-14 | -98.88 | $258.50 | 5.1M |
| 2024-05-13 | -96.06 | $263.75 | 2.8M |
| 2024-05-10 | -93.70 | $265.25 | 4.0M |
| 2024-05-09 | -96.25 | $267.00 | 3.9M |
| 2024-05-08 | -84.59 | $268.50 | 4.0M |
| 2024-05-07 | -85.34 | $268.00 | 4.1M |
| 2024-05-06 | -86.09 | $267.50 | 3.8M |
| 2024-05-03 | -71.80 | $277.00 | 6.2M |
| 2024-05-02 | -45.49 | $294.50 | 5.7M |
| 2024-05-01 | -28.41 | $305.50 | 8.4M |
| 2024-04-30 | -38.38 | $298.75 | 5.2M |
| 2024-04-29 | -61.99 | $282.75 | 3.9M |
| 2024-04-26 | -56.52 | $285.75 | 5.5M |
| 2024-04-25 | -35.87 | $300.00 | 6.7M |
| 2024-04-24 | -42.75 | $295.25 | 5.9M |
| 2024-04-23 | -38.99 | $297.75 | 5.6M |
| 2024-04-22 | -18.77 | $311.75 | 6.3M |
| 2024-04-19 | -5.36 | $321.00 | 8.8M |
| 2024-04-18 | -3.35 | $301.75 | 6.9M |
| 2024-04-17 | -4.74 | $296.50 | 6.8M |
| 2024-04-16 | -7.95 | $286.00 | 7.3M |
| 2024-04-15 | -4.79 | $286.00 | 8.0M |
| 2024-04-12 | -40.43 | $272.25 | 7.0M |
| 2024-04-11 | -75.18 | $260.00 | 6.4M |
| 2024-04-10 | -39.72 | $272.50 | 7.2M |
| 2024-04-09 | -60.28 | $265.25 | 5.2M |
| 2024-04-08 | -51.06 | $268.50 | 3.6M |
| 2024-04-05 | -51.06 | $268.50 | 7.6M |
| 2024-04-04 | -24.11 | $278.00 | 6.2M |
| 2024-04-03 | -59.57 | $265.50 | 4.5M |
| 2024-04-02 | -55.32 | $267.00 | 4.5M |
| 2024-04-01 | -74.47 | $260.25 | 4.3M |
| 2024-03-28 | -69.50 | $262.00 | 3.0M |
| 2024-03-27 | -75.18 | $260.00 | 4.1M |
| 2024-03-26 | -69.50 | $262.00 | 3.5M |
| 2024-03-25 | -75.89 | $259.75 | 3.4M |
| 2024-03-22 | -83.69 | $257.00 | 4.1M |
| 2024-03-21 | -82.27 | $257.50 | 5.6M |
| 2024-03-20 | -87.29 | $260.75 | 6.7M |
| 2024-03-19 | -67.45 | $274.25 | 5.9M |
| 2024-03-18 | -63.68 | $276.25 | 5.7M |
| 2024-03-15 | -49.06 | $284.00 | 6.3M |
| 2024-03-14 | -67.92 | $274.00 | 7.5M |
| 2024-03-13 | -71.70 | $272.00 | 4.7M |
| 2024-03-12 | -84.43 | $265.25 | 6.3M |
| 2024-03-11 | -61.79 | $277.25 | 5.4M |
| 2024-03-08 | -67.92 | $274.00 | 9.0M |
| 2024-03-07 | -94.97 | $262.75 | 6.6M |
| 2024-03-06 | -72.08 | $274.50 | 7.7M |
| 2024-03-05 | -61.42 | $279.75 | 6.4M |
| 2024-03-04 | -90.36 | $265.50 | 4.1M |
| 2024-03-01 | -96.95 | $262.25 | 6.8M |
| 2024-02-29 | -92.06 | $274.75 | 5.1M |
| 2024-02-28 | -79.08 | $281.25 | 4.0M |
| 2024-02-27 | -88.27 | $276.75 | 4.1M |
| 2024-02-26 | -84.18 | $278.75 | 3.7M |
| 2024-02-23 | -85.71 | $278.00 | 4.8M |
| 2024-02-22 | -95.70 | $275.50 | 6.4M |
| 2024-02-21 | -39.89 | $301.75 | 5.8M |
| 2024-02-20 | -48.09 | $298.00 | 5.9M |
| 2024-02-16 | -62.84 | $291.25 | 5.6M |
| 2024-02-15 | -82.35 | $283.25 | 4.0M |
| 2024-02-14 | -82.95 | $285.25 | 4.9M |
| 2024-02-13 | -73.90 | $295.00 | 6.7M |
| 2024-02-12 | -90.88 | $281.50 | 4.1M |
| 2024-02-09 | -98.06 | $278.00 | 4.1M |
| 2024-02-08 | -97.83 | $286.25 | 3.2M |
| 2024-02-07 | -97.06 | $287.75 | 5.0M |
| 2024-02-06 | -91.19 | $296.50 | 4.9M |
| 2024-02-05 | -95.10 | $294.50 | 6.2M |
| 2024-02-02 | -97.30 | $293.00 | 7.6M |
| 2024-02-01 | -79.15 | $308.50 | 6.5M |
| 2024-01-31 | -65.86 | $319.50 | 7.1M |
| 2024-01-30 | -87.31 | $301.75 | 3.8M |
| 2024-01-29 | -94.56 | $295.75 | 3.7M |
| 2024-01-26 | -83.69 | $304.75 | 4.5M |
| 2024-01-25 | -90.33 | $299.25 | 5.8M |
| 2024-01-24 | -89.73 | $299.75 | 6.9M |
| 2024-01-23 | -96.18 | $304.75 | 3.7M |
| 2024-01-22 | -90.97 | $308.50 | 4.6M |
| 2024-01-19 | -99.61 | $309.50 | 6.5M |
| 2024-01-18 | -97.31 | $328.75 | 6.5M |
| 2024-01-17 | -67.03 | $343.00 | 5.7M |
| 2024-01-16 | -79.46 | $337.25 | 5.4M |
| 2024-01-12 | -80.54 | $336.75 | 4.5M |
| 2024-01-11 | -79.46 | $337.25 | 6.2M |
| 2024-01-10 | -81.22 | $338.50 | 3.9M |
| 2024-01-09 | -73.00 | $345.50 | 4.4M |
| 2024-01-08 | -73.91 | $347.25 | 4.6M |
| 2024-01-05 | -47.19 | $370.00 | 5.8M |
| 2024-01-04 | -50.00 | $371.00 | 4.5M |
| 2024-01-03 | -57.95 | $364.75 | 5.3M |
| 2024-01-02 | -72.09 | $353.50 | 5.1M |
| 2023-12-29 | -90.79 | $336.25 | 4.8M |
| 2023-12-28 | -95.66 | $331.75 | 2.5M |
| 2023-12-27 | -99.17 | $330.50 | 3.6M |
| 2023-12-26 | -98.32 | $332.25 | 2.3M |
| 2023-12-22 | -94.24 | $338.25 | 3.5M |
| 2023-12-21 | -92.22 | $340.00 | 4.7M |
| 2023-12-20 | -78.96 | $351.50 | 5.3M |
| 2023-12-19 | -99.35 | $343.50 | 3.3M |
| 2023-12-18 | -96.96 | $348.25 | 3.9M |
| 2023-12-15 | -93.41 | $356.25 | 4.7M |
| 2023-12-14 | -88.19 | $360.25 | 5.3M |
| 2023-12-13 | -97.23 | $358.50 | 5.8M |
| 2023-12-12 | -99.48 | $372.50 | 4.0M |
| 2023-12-11 | -98.39 | $381.50 | 4.0M |
| 2023-12-08 | -89.63 | $391.50 | 5.1M |
| 2023-12-07 | -84.52 | $396.25 | 4.5M |
| 2023-12-06 | -63.78 | $413.00 | 4.3M |
| 2023-12-05 | -73.25 | $405.75 | 4.5M |
| 2023-12-04 | -72.30 | $408.75 | 5.0M |
| 2023-12-01 | -86.37 | $397.35 | 4.9M |
| 2023-11-30 | -85.71 | $400.50 | 5.4M |
| 2023-11-29 | -91.33 | $397.25 | 4.6M |
| 2023-11-28 | -94.50 | $395.50 | 4.3M |
| 2023-11-27 | -92.99 | $398.25 | 3.7M |
| 2023-11-24 | -93.81 | $397.50 | 2.0M |
| 2023-11-22 | -95.20 | $395.25 | 4.6M |
| 2023-11-21 | -94.96 | $399.75 | 4.4M |
| 2023-11-20 | -98.71 | $392.50 | 4.6M |
| 2023-11-17 | -96.45 | $407.00 | 4.4M |
| 2023-11-16 | -96.50 | $406.90 | 5.1M |
| 2023-11-15 | -96.17 | $407.50 | 5.9M |
| 2023-11-14 | -97.90 | $408.50 | 6.2M |
| 2023-11-13 | -96.72 | $436.00 | 4.2M |
| 2023-11-10 | -99.34 | $432.00 | 6.3M |
| 2023-11-09 | -87.34 | $462.75 | 6.8M |
| 2023-11-08 | -97.78 | $451.50 | 4.7M |
| 2023-11-07 | -97.22 | $452.50 | 5.1M |
| 2023-11-06 | -89.25 | $465.25 | 4.1M |
| 2023-11-03 | -85.28 | $470.50 | 5.7M |
| 2023-11-02 | -72.45 | $487.50 | 5.2M |
| 2023-11-01 | -52.26 | $514.25 | 6.1M |
| 2023-10-31 | -30.94 | $542.50 | 4.7M |
| 2023-10-30 | -24.72 | $550.75 | 5.6M |
| 2023-10-27 | -11.13 | $568.75 | 7.4M |
| 2023-10-26 | -4.72 | $577.25 | 7.6M |
| 2023-10-25 | -2.84 | $545.00 | 6.0M |
| 2023-10-24 | -38.32 | $507.75 | 5.2M |
| 2023-10-23 | -22.28 | $522.50 | 6.4M |
| 2023-10-20 | -15.32 | $527.00 | 6.5M |
| 2023-10-19 | -40.95 | $504.00 | 8.0M |
| 2023-10-18 | -56.27 | $490.25 | 5.8M |
| 2023-10-17 | -77.99 | $470.75 | 5.5M |
| 2023-10-16 | -83.29 | $466.00 | 4.4M |
| 2023-10-13 | -64.90 | $482.50 | 6.4M |
| 2023-10-12 | -84.21 | $464.75 | 6.0M |
| 2023-10-11 | -83.59 | $459.25 | 4.7M |
| 2023-10-10 | -73.59 | $469.00 | 4.6M |
| 2023-10-09 | -65.90 | $476.50 | 4.6M |
| 2023-10-06 | -58.21 | $484.00 | 7.2M |
| 2023-10-05 | -32.31 | $509.25 | 4.8M |
| 2023-10-04 | -37.44 | $504.25 | 6.0M |
| 2023-10-03 | -15.90 | $525.25 | 5.5M |
| 2023-10-02 | -41.08 | $498.75 | 5.1M |
| 2023-09-29 | -27.55 | $511.00 | 6.5M |
| 2023-09-28 | -26.62 | $512.00 | 5.7M |
| 2023-09-27 | -15.74 | $523.75 | 6.1M |
| 2023-09-26 | -4.53 | $527.50 | 4.8M |
| 2023-09-25 | -18.37 | $504.50 | 4.6M |
| 2023-09-22 | -8.14 | $511.75 | 5.4M |
| 2023-09-21 | -7.85 | $512.00 | 5.7M |
| 2023-09-20 | -40.41 | $484.00 | 4.7M |
| 2023-09-19 | -54.07 | $472.25 | 4.3M |
| 2023-09-18 | -58.14 | $468.75 | 3.6M |
| 2023-09-15 | -63.79 | $470.50 | 4.9M |
| 2023-09-14 | -86.33 | $447.00 | 4.9M |
| 2023-09-13 | -76.26 | $457.50 | 4.8M |
| 2023-09-12 | -71.70 | $462.25 | 3.8M |
| 2023-09-11 | -86.09 | $447.25 | 3.8M |
| 2023-09-08 | -70.50 | $463.50 | 4.0M |
| 2023-09-07 | -68.82 | $465.25 | 4.7M |
| 2023-09-06 | -79.14 | $454.50 | 4.8M |
| 2023-09-05 | -90.17 | $443.00 | 3.6M |
| 2023-09-01 | -88.97 | $444.25 | 4.5M |
| 2023-08-31 | -93.55 | $442.75 | 4.2M |
| 2023-08-30 | -96.31 | $445.75 | 4.8M |
| 2023-08-29 | -84.77 | $453.50 | 5.5M |
| 2023-08-28 | -46.46 | $484.50 | 4.4M |
| 2023-08-25 | -35.32 | $495.50 | 8.6M |
| 2023-08-24 | -24.89 | $507.75 | 6.1M |
| 2023-08-23 | -52.13 | $475.75 | 5.3M |
| 2023-08-22 | -31.91 | $499.50 | 4.8M |
| 2023-08-21 | -34.26 | $496.75 | 5.4M |
| 2023-08-18 | -12.77 | $522.00 | 6.6M |
| 2023-08-17 | -1.96 | $519.50 | 5.9M |
| 2023-08-16 | -0.60 | $502.50 | 5.5M |
| 2023-08-15 | -9.14 | $486.50 | 4.7M |
| 2023-08-14 | -26.84 | $471.50 | 5.3M |
| 2023-08-11 | -7.12 | $487.75 | 5.4M |
| 2023-08-10 | -8.03 | $478.25 | 7.1M |
| 2023-08-09 | -4.41 | $480.00 | 5.7M |
| 2023-08-08 | -17.23 | $464.75 | 4.8M |
| 2023-08-07 | -48.36 | $452.75 | 4.3M |
| 2023-08-04 | -38.14 | $464.25 | 6.4M |
| 2023-08-03 | -45.20 | $458.00 | 5.7M |
| 2023-08-02 | -49.15 | $454.50 | 7.0M |
| 2023-08-01 | -80.79 | $426.50 | 4.3M |
| 2023-07-31 | -85.03 | $422.75 | 3.4M |
| 2023-07-28 | -83.62 | $424.00 | 6.3M |
| 2023-07-27 | -58.11 | $448.25 | 6.6M |
| 2023-07-26 | -62.80 | $444.00 | 4.9M |
| 2023-07-25 | -72.22 | $439.50 | 3.3M |
| 2023-07-24 | -65.02 | $448.50 | 3.3M |
| 2023-07-21 | -63.00 | $450.75 | 5.3M |
| 2023-07-20 | -67.04 | $446.25 | 5.9M |
| 2023-07-19 | -93.72 | $416.50 | 4.8M |
| 2023-07-18 | -95.65 | $416.50 | 4.8M |
| 2023-07-17 | -96.66 | $427.00 | 3.4M |
| 2023-07-14 | -86.35 | $438.75 | 4.8M |
| 2023-07-13 | -96.21 | $438.50 | 4.6M |
| 2023-07-12 | -91.95 | $461.00 | 5.3M |
| 2023-07-11 | -79.87 | $479.00 | 3.5M |
| 2023-07-10 | -74.50 | $485.75 | 3.9M |
| 2023-07-07 | -78.75 | $486.25 | 3.9M |
| 2023-07-06 | -83.97 | $481.00 | 4.2M |
| 2023-07-05 | -94.13 | $469.75 | 3.5M |
| 2023-07-03 | -97.66 | $469.75 | 1.7M |
| 2023-06-30 | -95.74 | $472.75 | 4.8M |
| 2023-06-29 | -76.54 | $495.00 | 4.6M |
| 2023-06-28 | -79.82 | $491.25 | 5.3M |
| 2023-06-27 | -76.97 | $494.50 | 4.7M |
| 2023-06-26 | -64.57 | $520.25 | 4.4M |
| 2023-06-23 | -81.03 | $500.50 | 5.0M |
| 2023-06-22 | -91.84 | $485.50 | 4.8M |
| 2023-06-21 | -83.92 | $502.25 | 5.0M |
| 2023-06-20 | -90.07 | $489.25 | 4.5M |
| 2023-06-16 | -91.02 | $487.25 | 5.1M |
| 2023-06-15 | -96.76 | $478.25 | 6.7M |
| 2023-06-14 | -99.51 | $494.50 | 6.6M |
| 2023-06-13 | -98.13 | $505.50 | 5.7M |
| 2023-06-12 | -99.62 | $517.25 | 4.2M |
| 2023-06-09 | -92.26 | $544.65 | 4.7M |
| 2023-06-08 | -89.17 | $551.25 | 4.3M |
| 2023-06-07 | -79.75 | $571.00 | 5.6M |
| 2023-06-06 | -93.80 | $543.00 | 3.7M |
| 2023-06-05 | -94.05 | $542.50 | 5.0M |
| 2023-06-02 | -97.37 | $543.50 | 4.7M |
| 2023-06-01 | -95.69 | $555.50 | 4.7M |
| 2023-05-31 | -86.62 | $576.50 | 5.2M |
| 2023-05-30 | -91.69 | $564.75 | 5.5M |
| 2023-05-26 | -97.73 | $572.75 | 6.6M |
| 2023-05-25 | -95.16 | $620.00 | 6.0M |
| 2023-05-24 | -73.78 | $666.75 | 5.2M |
| 2023-05-23 | -83.31 | $656.75 | 4.5M |
| 2023-05-22 | -96.92 | $632.50 | 3.2M |
| 2023-05-19 | -94.72 | $639.00 | 4.6M |
| 2023-05-18 | -99.06 | $634.50 | 5.9M |
| 2023-05-17 | -97.53 | $670.25 | 4.5M |
| 2023-05-16 | -91.79 | $695.25 | 4.0M |
| 2023-05-15 | -97.97 | $697.50 | 3.5M |
| 2023-05-12 | -89.05 | $708.50 | 4.1M |
| 2023-05-11 | -96.70 | $701.00 | 4.4M |
| 2023-05-10 | -94.69 | $706.75 | 5.6M |
| 2023-05-09 | -84.45 | $730.00 | 2.8M |
| 2023-05-08 | -97.85 | $716.00 | 3.1M |
| 2023-05-05 | -94.19 | $721.00 | 4.5M |
| 2023-05-04 | -48.15 | $769.50 | 5.6M |
| 2023-05-03 | -57.04 | $760.50 | 6.1M |
| 2023-05-02 | -72.10 | $745.25 | 5.5M |
| 2023-05-01 | -90.86 | $726.25 | 3.6M |
| 2023-04-28 | -98.95 | $724.00 | 5.5M |
| 2023-04-27 | -89.30 | $739.00 | 5.7M |
| 2023-04-26 | -16.34 | $803.75 | 5.3M |
| 2023-04-25 | -31.71 | $817.25 | 5.2M |
| 2023-04-24 | -65.95 | $773.25 | 4.4M |
| 2023-04-21 | -69.84 | $768.25 | 4.6M |
| 2023-04-20 | -68.29 | $770.25 | 5.7M |
| 2023-04-19 | -82.68 | $751.75 | 4.1M |
| 2023-04-18 | -83.66 | $750.50 | 3.7M |
| 2023-04-17 | -86.57 | $750.75 | 3.9M |
| 2023-04-14 | -85.94 | $751.75 | 5.7M |
| 2023-04-13 | -91.42 | $747.50 | 4.9M |
| 2023-04-12 | -74.52 | $792.25 | 5.8M |
| 2023-04-11 | -82.83 | $772.00 | 3.5M |
| 2023-04-10 | -91.71 | $757.25 | 3.5M |
| 2023-04-06 | -92.31 | $755.25 | 4.6M |
| 2023-04-05 | -87.60 | $771.00 | 4.7M |
| 2023-04-04 | -94.85 | $746.75 | 4.5M |
| 2023-04-03 | -97.97 | $739.00 | 4.4M |
| 2023-03-31 | -99.47 | $734.00 | 5.6M |
| 2023-03-30 | -98.32 | $772.00 | 4.6M |
| 2023-03-29 | -93.27 | $794.00 | 4.8M |
| 2023-03-28 | -77.83 | $838.75 | 4.4M |
| 2023-03-27 | -82.48 | $825.25 | 4.4M |
| 2023-03-24 | -88.27 | $808.50 | 5.9M |
| 2023-03-23 | -85.25 | $817.25 | 7.6M |
| 2023-03-22 | -75.15 | $846.50 | 7.2M |
| 2023-03-21 | -98.24 | $818.50 | 4.2M |
| 2023-03-20 | -90.03 | $854.25 | 4.7M |
| 2023-03-17 | -86.60 | $862.25 | 6.6M |
| 2023-03-16 | -98.05 | $850.50 | 7.0M |
| 2023-03-15 | -62.46 | $923.25 | 8.7M |
| 2023-03-14 | -56.59 | $936.50 | 7.0M |
| 2023-03-13 | -26.36 | $1004.75 | 10.1M |
| 2023-03-10 | -5.75 | $1027.00 | 10.8M |
| 2023-03-09 | -23.80 | $986.25 | 6.5M |
| 2023-03-08 | -49.91 | $935.25 | 5.3M |
| 2023-03-07 | -40.12 | $949.00 | 6.3M |
| 2023-03-06 | -56.47 | $915.00 | 4.7M |
| 2023-03-03 | -53.24 | $918.25 | 4.4M |
| 2023-03-02 | -23.81 | $978.25 | 5.1M |
| 2023-03-01 | -4.95 | $1001.75 | 5.4M |
| 2023-02-28 | -23.26 | $978.25 | 4.4M |
| 2023-02-27 | -26.21 | $973.25 | 4.5M |
| 2023-02-24 | -16.78 | $994.75 | 6.2M |
| 2023-02-23 | -43.08 | $946.25 | 5.4M |
| 2023-02-22 | -49.27 | $971.00 | 5.6M |
| 2023-02-21 | -49.05 | $971.75 | 5.0M |
| 2023-02-17 | -68.75 | $907.25 | 6.0M |
| 2023-02-16 | -79.79 | $887.50 | 6.4M |
| 2023-02-15 | -92.00 | $839.50 | 4.9M |
| 2023-02-14 | -87.48 | $859.00 | 8.3M |
| 2023-02-13 | -83.19 | $877.50 | 4.4M |
| 2023-02-10 | -72.93 | $921.75 | 6.4M |
| 2023-02-09 | -77.27 | $903.25 | 6.2M |
| 2023-02-08 | -83.26 | $879.00 | 5.8M |
| 2023-02-07 | -94.11 | $834.50 | 7.8M |
| 2023-02-06 | -83.12 | $889.50 | 5.1M |
| 2023-02-03 | -90.37 | $866.75 | 8.5M |
| 2023-02-02 | -96.84 | $825.25 | 8.7M |
| 2023-02-01 | -95.41 | $921.00 | 7.7M |
| 2023-01-31 | -93.15 | $984.00 | 4.0M |
| 2023-01-30 | -83.87 | $1030.00 | 4.8M |
| 2023-01-27 | -95.72 | $971.25 | 5.0M |
| 2023-01-26 | -99.62 | $999.75 | 4.9M |
| 2023-01-25 | -93.19 | $1060.50 | 5.4M |
| 2023-01-24 | -94.89 | $1053.25 | 3.8M |
| 2023-01-23 | -96.59 | $1046.00 | 4.8M |
| 2023-01-20 | -94.80 | $1119.75 | 4.3M |
| 2023-01-19 | -66.50 | $1220.50 | 4.5M |
| 2023-01-18 | -76.90 | $1183.50 | 4.9M |
| 2023-01-17 | -94.76 | $1140.50 | 3.4M |
| 2023-01-13 | -99.05 | $1145.25 | 4.0M |
| 2023-01-12 | -71.34 | $1168.50 | 6.4M |
| 2023-01-11 | -57.58 | $1186.50 | 3.5M |
| 2023-01-10 | -43.91 | $1250.75 | 3.9M |
| 2023-01-09 | -37.27 | $1282.00 | 4.1M |
| 2023-01-06 | -31.31 | $1310.00 | 5.1M |
| 2023-01-05 | -7.23 | $1423.25 | 4.1M |
| 2023-01-04 | -20.63 | $1360.25 | 4.7M |
| 2023-01-03 | -16.69 | $1378.75 | 3.4M |
| 2022-12-30 | -22.75 | $1350.25 | 3.4M |
| 2022-12-29 | -23.55 | $1346.50 | 3.3M |
| 2022-12-28 | -1.17 | $1451.75 | 4.2M |
| 2022-12-27 | -2.65 | $1395.25 | 3.7M |
| 2022-12-23 | -16.42 | $1337.50 | 4.4M |
| 2022-12-22 | -14.93 | $1343.75 | 4.6M |
| 2022-12-21 | -25.72 | $1257.50 | 3.8M |
| 2022-12-20 | -10.41 | $1313.25 | 3.9M |
| 2022-12-19 | -5.73 | $1307.75 | 4.0M |
| 2022-12-16 | -7.56 | $1256.00 | 4.7M |
| 2022-12-15 | -6.25 | $1219.50 | 5.3M |
| 2022-12-14 | -45.76 | $1110.75 | 6.3M |
| 2022-12-13 | -57.70 | $1083.50 | 7.2M |
| 2022-12-12 | -47.15 | $1119.25 | 3.6M |
| 2022-12-09 | -26.01 | $1162.25 | 4.9M |
| 2022-12-08 | -59.41 | $1140.00 | 4.5M |
| 2022-12-07 | -66.27 | $1181.00 | 5.3M |
| 2022-12-06 | -69.56 | $1164.50 | 4.3M |
| 2022-12-05 | -83.16 | $1096.25 | 3.8M |
| 2022-12-02 | -94.29 | $1044.75 | 4.8M |
| 2022-12-01 | -96.62 | $1031.25 | 3.7M |
| 2022-11-30 | -99.73 | $1034.50 | 6.0M |
| 2022-11-29 | -71.85 | $1198.00 | 3.8M |
| 2022-11-28 | -76.86 | $1170.75 | 3.4M |
| 2022-11-25 | -86.04 | $1120.75 | 1.5M |
| 2022-11-23 | -90.13 | $1098.50 | 4.0M |
| 2022-11-22 | -83.79 | $1133.00 | 3.2M |
| 2022-11-21 | -74.98 | $1181.00 | 3.9M |
| 2022-11-18 | -81.45 | $1145.75 | 4.4M |
| 2022-11-17 | -81.63 | $1144.75 | 5.3M |
| 2022-11-16 | -83.20 | $1136.25 | 5.2M |
| 2022-11-15 | -91.37 | $1091.75 | 7.5M |
| 2022-11-14 | -91.21 | $1138.00 | 5.1M |
| 2022-11-11 | -98.21 | $1109.25 | 5.6M |
| 2022-11-10 | -98.44 | $1177.00 | 7.3M |
| 2022-11-09 | -44.33 | $1509.25 | 4.9M |
| 2022-11-08 | -63.50 | $1410.00 | 5.0M |
| 2022-11-07 | -57.41 | $1441.50 | 3.9M |
| 2022-11-04 | -48.29 | $1488.75 | 6.9M |
| 2022-11-03 | -34.28 | $1561.25 | 5.6M |
| 2022-11-02 | -50.75 | $1476.00 | 7.7M |
| 2022-11-01 | -77.55 | $1337.25 | 4.8M |
| 2022-10-31 | -85.22 | $1297.50 | 4.6M |
| 2022-10-28 | -93.53 | $1254.50 | 5.9M |
| 2022-10-27 | -69.29 | $1380.00 | 5.5M |
| 2022-10-26 | -83.20 | $1308.00 | 6.5M |
| 2022-10-25 | -98.70 | $1227.75 | 4.8M |
| 2022-10-24 | -91.06 | $1306.00 | 5.8M |
| 2022-10-21 | -81.38 | $1352.00 | 6.7M |
| 2022-10-20 | -59.76 | $1454.75 | 5.8M |
| 2022-10-19 | -65.18 | $1429.00 | 5.8M |
| 2022-10-18 | -56.01 | $1414.75 | 6.6M |
| 2022-10-17 | -49.91 | $1450.00 | 5.6M |
| 2022-10-14 | -22.34 | $1609.50 | 6.8M |
| 2022-10-13 | -45.12 | $1477.75 | 9.0M |
| 2022-10-12 | -6.09 | $1583.75 | 5.1M |
| 2022-10-11 | -6.80 | $1580.00 | 6.3M |
| 2022-10-10 | -8.80 | $1523.25 | 5.7M |
| 2022-10-07 | -10.76 | $1476.75 | 6.2M |
| 2022-10-06 | -39.57 | $1324.25 | 5.4M |
| 2022-10-05 | -45.99 | $1290.25 | 5.5M |
| 2022-10-04 | -45.75 | $1291.50 | 5.5M |
| 2022-10-03 | -20.68 | $1424.25 | 5.1M |
| 2022-09-30 | -0.14 | $1533.00 | 6.4M |
| 2022-09-29 | -9.42 | $1453.75 | 6.4M |
| 2022-09-28 | -26.05 | $1342.00 | 5.4M |
| 2022-09-27 | -8.26 | $1423.25 | 6.0M |
| 2022-09-26 | -7.39 | $1424.25 | 6.5M |
| 2022-09-23 | -9.60 | $1406.50 | 7.0M |
| 2022-09-22 | -3.85 | $1342.00 | 6.1M |
| 2022-09-21 | -0.07 | $1294.50 | 7.2M |
| 2022-09-20 | -12.99 | $1227.00 | 4.8M |
| 2022-09-19 | -21.32 | $1198.00 | 4.8M |
| 2022-09-16 | -11.44 | $1228.00 | 7.1M |
| 2022-09-15 | -8.17 | $1203.50 | 6.7M |
| 2022-09-14 | -22.94 | $1146.00 | 5.8M |
| 2022-09-13 | -14.80 | $1174.00 | 7.2M |
| 2022-09-12 | -55.53 | $1007.75 | 4.8M |
| 2022-09-09 | -46.16 | $1046.00 | 5.4M |
| 2022-09-08 | -28.70 | $1117.25 | 6.1M |
| 2022-09-07 | -24.23 | $1135.50 | 4.9M |
| 2022-09-06 | -6.65 | $1207.25 | 5.9M |
| 2022-09-02 | -6.89 | $1180.75 | 7.1M |
| 2022-09-01 | -19.44 | $1133.00 | 6.7M |
| 2022-08-31 | -2.37 | $1134.75 | 5.4M |
| 2022-08-30 | -9.18 | $1113.25 | 6.2M |
| 2022-08-29 | -4.46 | $1078.00 | 5.3M |
| 2022-08-26 | -0.56 | $1046.50 | 6.7M |
| 2022-08-25 | -52.88 | $932.50 | 3.5M |
| 2022-08-24 | -47.80 | $983.50 | 3.2M |
| 2022-08-23 | -54.43 | $992.00 | 4.2M |
| 2022-08-22 | -61.82 | $988.50 | 4.2M |
| 2022-08-19 | -78.76 | $916.50 | 4.3M |
| 2022-08-18 | -90.65 | $866.00 | 3.6M |
| 2022-08-17 | -89.24 | $872.00 | 5.1M |
| 2022-08-16 | -96.24 | $842.25 | 4.4M |
| 2022-08-15 | -99.19 | $836.25 | 3.6M |
| 2022-08-12 | -99.69 | $857.25 | 3.6M |
| 2022-08-11 | -89.70 | $908.50 | 4.9M |
| 2022-08-10 | -99.34 | $895.75 | 4.4M |
| 2022-08-09 | -85.67 | $975.50 | 4.4M |
| 2022-08-08 | -91.25 | $943.75 | 4.9M |
| 2022-08-05 | -95.48 | $934.50 | 5.5M |
| 2022-08-04 | -99.46 | $912.50 | 4.8M |
| 2022-08-03 | -98.17 | $926.50 | 5.0M |
| 2022-08-02 | -91.38 | $1007.00 | 5.8M |
| 2022-08-01 | -94.06 | $997.25 | 5.0M |
| 2022-07-29 | -98.23 | $995.75 | 4.7M |
| 2022-07-28 | -98.67 | $1053.25 | 4.5M |
| 2022-07-27 | -94.75 | $1086.75 | 5.2M |
| 2022-07-26 | -65.18 | $1240.50 | 3.7M |
| 2022-07-25 | -80.53 | $1170.75 | 3.8M |
| 2022-07-22 | -84.65 | $1152.00 | 4.9M |
| 2022-07-21 | -99.89 | $1095.00 | 4.8M |
| 2022-07-20 | -96.29 | $1144.00 | 4.8M |
| 2022-07-19 | -97.88 | $1203.75 | 4.0M |
| 2022-07-18 | -79.81 | $1322.25 | 4.4M |
| 2022-07-15 | -87.32 | $1291.00 | 4.0M |
| 2022-07-14 | -71.60 | $1363.25 | 4.6M |
| 2022-07-13 | -68.39 | $1378.00 | 5.5M |
| 2022-07-12 | -70.24 | $1369.50 | 4.1M |
| 2022-07-11 | -78.62 | $1331.00 | 3.6M |
| 2022-07-08 | -83.69 | $1251.00 | 4.1M |
| 2022-07-07 | -78.04 | $1257.00 | 3.2M |
| 2022-07-06 | -62.93 | $1341.25 | 3.7M |
| 2022-07-05 | -57.55 | $1366.50 | 4.5M |
| 2022-07-01 | -44.48 | $1440.50 | 4.2M |
| 2022-06-30 | -38.00 | $1471.00 | 5.6M |
| 2022-06-29 | -47.40 | $1416.25 | 4.5M |
| 2022-06-28 | -46.89 | $1419.25 | 4.7M |
| 2022-06-27 | -67.37 | $1300.00 | 3.4M |
| 2022-06-24 | -71.62 | $1275.25 | 3.5M |
| 2022-06-23 | -46.54 | $1421.25 | 4.0M |
| 2022-06-22 | -35.64 | $1484.75 | 4.1M |
| 2022-06-21 | -36.54 | $1479.50 | 3.3M |
| 2022-06-17 | -16.02 | $1599.00 | 4.9M |
| 2022-06-16 | -6.87 | $1652.25 | 5.2M |
| 2022-06-15 | -30.85 | $1479.25 | 5.7M |
| 2022-06-14 | -9.04 | $1595.75 | 4.8M |
| 2022-06-13 | -3.08 | $1605.25 | 6.2M |
| 2022-06-10 | -37.72 | $1413.00 | 5.6M |
| 2022-06-09 | -65.93 | $1275.75 | 4.5M |
| 2022-06-08 | -85.61 | $1180.00 | 3.0M |
| 2022-06-07 | -90.49 | $1156.25 | 3.8M |
| 2022-06-06 | -84.33 | $1186.25 | 4.0M |
| 2022-06-03 | -81.71 | $1199.00 | 5.0M |
| 2022-06-02 | -95.00 | $1112.50 | 4.4M |
| 2022-06-01 | -68.77 | $1212.50 | 5.0M |
| 2022-05-31 | -74.10 | $1182.75 | 4.9M |
| 2022-05-27 | -75.45 | $1175.25 | 3.9M |
| 2022-05-26 | -52.39 | $1304.00 | 4.0M |
| 2022-05-25 | -31.16 | $1422.50 | 4.4M |
| 2022-05-24 | -20.24 | $1483.50 | 5.5M |
| 2022-05-23 | -36.04 | $1395.25 | 4.4M |
| 2022-05-20 | -22.97 | $1468.25 | 6.9M |
| 2022-05-19 | -20.43 | $1456.50 | 6.4M |
| 2022-05-18 | -21.17 | $1430.25 | 5.2M |
| 2022-05-17 | -49.63 | $1248.75 | 4.8M |
| 2022-05-16 | -33.56 | $1351.25 | 4.4M |
| 2022-05-13 | -39.87 | $1311.00 | 5.1M |
| 2022-05-12 | -15.09 | $1469.00 | 7.0M |
| 2022-05-11 | -2.23 | $1460.75 | 7.0M |
| 2022-05-10 | -14.20 | $1341.25 | 7.6M |
| 2022-05-09 | -4.04 | $1390.25 | 6.6M |
| 2022-05-06 | -12.58 | $1245.25 | 8.0M |
| 2022-05-05 | -18.45 | $1198.75 | 7.0M |
| 2022-05-04 | -57.28 | $1044.75 | 6.6M |
| 2022-05-03 | -22.85 | $1163.25 | 4.8M |
| 2022-05-02 | -22.05 | $1166.00 | 6.4M |
| 2022-04-29 | -2.15 | $1225.75 | 5.0M |
| 2022-04-28 | -33.73 | $1083.75 | 5.7M |
| 2022-04-27 | -4.59 | $1211.50 | 5.8M |
| 2022-04-26 | -1.22 | $1205.00 | 5.1M |
| 2022-04-25 | -19.67 | $1084.50 | 5.4M |
| 2022-04-22 | -1.13 | $1128.50 | 4.9M |
| 2022-04-21 | -3.45 | $1045.00 | 4.6M |
| 2022-04-20 | -19.95 | $986.00 | 3.6M |
| 2022-04-19 | -36.12 | $944.25 | 3.0M |
| 2022-04-18 | -10.84 | $1009.50 | 3.5M |
| 2022-04-14 | -3.80 | $1013.50 | 3.3M |
| 2022-04-13 | -40.55 | $949.00 | 3.2M |
| 2022-04-12 | -39.69 | $1009.75 | 4.4M |
| 2022-04-11 | -56.08 | $996.00 | 3.4M |
| 2022-04-08 | -70.70 | $930.00 | 3.4M |
| 2022-04-07 | -77.80 | $893.50 | 4.1M |
| 2022-04-06 | -76.63 | $899.50 | 4.9M |
| 2022-04-05 | -87.37 | $844.25 | 3.2M |
| 2022-04-04 | -97.39 | $792.75 | 2.3M |
| 2022-04-01 | -87.32 | $844.50 | 3.6M |
| 2022-03-31 | -87.86 | $841.75 | 3.4M |
| 2022-03-30 | -94.42 | $808.00 | 3.5M |
| 2022-03-29 | -99.04 | $784.25 | 3.5M |
| 2022-03-28 | -99.79 | $826.50 | 3.2M |
| 2022-03-25 | -97.94 | $866.25 | 3.9M |
| 2022-03-24 | -99.88 | $864.75 | 3.3M |
| 2022-03-23 | -89.78 | $925.75 | 4.0M |
| 2022-03-22 | -98.28 | $888.25 | 3.4M |
| 2022-03-21 | -95.19 | $943.50 | 4.1M |
| 2022-03-18 | -98.97 | $937.25 | 4.0M |
| 2022-03-17 | -95.50 | $998.00 | 2.9M |
| 2022-03-16 | -77.95 | $1034.50 | 4.6M |
| 2022-03-15 | -42.27 | $1166.00 | 3.6M |
| 2022-03-14 | -10.04 | $1284.75 | 3.3M |
| 2022-03-11 | -28.23 | $1213.50 | 3.0M |
| 2022-03-10 | -41.40 | $1144.25 | 3.2M |
| 2022-03-09 | -49.36 | $1109.00 | 3.5M |
| 2022-03-08 | -18.56 | $1241.75 | 5.3M |
| 2022-03-07 | -22.39 | $1225.25 | 4.0M |
| 2022-03-04 | -50.81 | $1102.75 | 3.9M |
| 2022-03-03 | -61.48 | $1056.75 | 3.6M |
| 2022-03-02 | -69.63 | $1014.50 | 3.3M |
| 2022-03-01 | -57.90 | $1066.25 | 4.5M |
| 2022-02-28 | -68.78 | $1018.25 | 4.5M |
| 2022-02-25 | -66.29 | $1029.25 | 3.4M |
| 2022-02-24 | -54.11 | $1083.00 | 5.9M |
| 2022-02-23 | -1.39 | $1200.25 | 4.2M |
| 2022-02-22 | -19.69 | $1115.00 | 4.5M |
| 2022-02-18 | -37.25 | $1082.25 | 4.7M |
| 2022-02-17 | -48.13 | $1047.25 | 3.1M |
| 2022-02-16 | -72.89 | $962.00 | 3.2M |
| 2022-02-15 | -72.30 | $961.25 | 3.3M |
| 2022-02-14 | -48.27 | $1038.00 | 4.4M |
| 2022-02-11 | -44.01 | $1040.50 | 4.7M |
| 2022-02-10 | -59.68 | $950.75 | 4.9M |
| 2022-02-09 | -72.93 | $891.50 | 2.6M |
| 2022-02-08 | -58.72 | $952.00 | 2.7M |
| 2022-02-07 | -51.20 | $984.00 | 2.2M |
| 2022-02-04 | -55.96 | $963.75 | 3.1M |
| 2022-02-03 | -47.68 | $999.00 | 3.1M |
| 2022-02-02 | -68.28 | $892.75 | 3.1M |
| 2022-02-01 | -59.03 | $914.50 | 2.3M |
| 2022-01-31 | -54.93 | $934.50 | 2.6M |
| 2022-01-28 | -34.70 | $1033.00 | 3.2M |
| 2022-01-27 | -12.57 | $1140.00 | 3.2M |
| 2022-01-26 | -19.92 | $1103.75 | 4.1M |
| 2022-01-25 | -20.07 | $1102.00 | 3.7M |
| 2022-01-24 | -34.17 | $1031.75 | 5.0M |
| 2022-01-21 | -0.87 | $1044.75 | 3.7M |
| 2022-01-20 | -1.58 | $965.25 | 2.5M |
| 2022-01-19 | -0.95 | $928.75 | 2.1M |
| 2022-01-18 | -7.74 | $897.50 | 2.3M |
| 2022-01-14 | -36.31 | $837.50 | 2.5M |
| 2022-01-13 | -29.64 | $851.50 | 2.5M |
| 2022-01-12 | -57.74 | $792.50 | 1.9M |
| 2022-01-11 | -52.38 | $803.75 | 2.0M |
| 2022-01-10 | -35.71 | $838.75 | 2.2M |
| 2022-01-07 | -17.16 | $842.50 | 1.8M |
| 2022-01-06 | -32.09 | $817.50 | 1.7M |
| 2022-01-05 | -32.84 | $816.25 | 1.9M |
| 2022-01-04 | -74.63 | $746.25 | 1.5M |
| 2022-01-03 | -92.14 | $717.50 | 1.1M |
| 2021-12-31 | -78.01 | $742.50 | 746444 |
| 2021-12-30 | -87.23 | $726.25 | 609786 |
| 2021-12-29 | -90.78 | $720.00 | 1.0M |
| 2021-12-28 | -91.49 | $718.75 | 1.0M |
| 2021-12-27 | -99.26 | $711.25 | 813840 |
| 2021-12-23 | -92.98 | $747.50 | 959705 |
| 2021-12-22 | -84.40 | $765.00 | 1.0M |
| 2021-12-21 | -64.22 | $792.50 | 1.3M |
| 2021-12-20 | -17.78 | $850.00 | 1.5M |
| 2021-12-17 | -32.59 | $825.00 | 1.6M |
| 2021-12-16 | -40.00 | $812.50 | 1.8M |
| 2021-12-15 | -72.59 | $757.50 | 1.9M |
| 2021-12-14 | -40.74 | $811.25 | 1.5M |
| 2021-12-13 | -54.81 | $787.50 | 1.3M |
| 2021-12-10 | -74.81 | $753.75 | 1.6M |
| 2021-12-09 | -60.00 | $778.75 | 1.6M |
| 2021-12-08 | -78.52 | $747.50 | 1.3M |
| 2021-12-07 | -73.33 | $756.25 | 1.6M |
| 2021-12-06 | -28.15 | $832.50 | 1.4M |
| 2021-12-03 | -16.30 | $852.50 | 2.1M |
| 2021-12-02 | -26.61 | $811.25 | 2.0M |
| 2021-12-01 | -4.00 | $831.25 | 1.7M |
| 2021-11-30 | -42.06 | $788.75 | 1.5M |
| 2021-11-29 | -69.93 | $756.25 | 1.2M |
| 2021-11-26 | -45.00 | $807.50 | 1.2M |
| 2021-11-24 | -69.29 | $765.00 | 1.2M |
| 2021-11-23 | -66.44 | $773.75 | 1.6M |
| 2021-11-22 | -73.17 | $763.75 | 1.3M |
| 2021-11-19 | -97.02 | $736.25 | 984478 |
| 2021-11-18 | -98.77 | $748.75 | 1.1M |
| 2021-11-17 | -90.91 | $773.75 | 755726 |
| 2021-11-16 | -90.91 | $773.75 | 749792 |
| 2021-11-15 | -81.82 | $791.25 | 1.0M |
| 2021-11-12 | -85.71 | $790.00 | 923637 |
| 2021-11-11 | -74.87 | $816.25 | 766002 |
| 2021-11-10 | -74.65 | $825.00 | 1.6M |
| 2021-11-09 | -89.88 | $788.75 | 1.3M |
| 2021-11-08 | -94.70 | $773.75 | 805918 |
| 2021-11-05 | -95.45 | $771.25 | 1.2M |
| 2021-11-04 | -97.66 | $773.75 | 1.2M |
| 2021-11-03 | -99.13 | $802.50 | 964349 |
| 2021-11-02 | -99.15 | $828.75 | 628822 |
| 2021-11-01 | -99.55 | $841.25 | 738097 |
| 2021-10-29 | -99.58 | $848.75 | 817806 |
| 2021-10-28 | -99.13 | $862.50 | 790056 |
| 2021-10-27 | -91.89 | $891.25 | 907050 |
| 2021-10-26 | -90.41 | $898.75 | 1.0M |
| 2021-10-25 | -96.97 | $906.25 | 661824 |
| 2021-10-22 | -89.89 | $935.00 | 744554 |
| 2021-10-21 | -99.47 | $912.50 | 534139 |
| 2021-10-20 | -95.08 | $928.75 | 593636 |
| 2021-10-19 | -98.87 | $927.50 | 562785 |
| 2021-10-18 | -100.00 | $946.25 | 595456 |
| 2021-10-15 | -86.62 | $976.25 | 499992 |
| 2021-10-14 | -69.94 | $995.00 | 725419 |
| 2021-10-13 | -41.34 | $1053.75 | 716127 |
| 2021-10-12 | -30.17 | $1078.75 | 847504 |
| 2021-10-11 | -34.64 | $1068.75 | 835243 |
| 2021-10-08 | -43.96 | $1046.25 | 715582 |
| 2021-10-07 | -47.72 | $1028.75 | 832074 |
| 2021-10-06 | -35.53 | $1058.75 | 1.2M |
| 2021-10-05 | -27.41 | $1078.75 | 937071 |
| 2021-10-04 | -8.46 | $1125.00 | 1.1M |
| 2021-10-01 | -24.28 | $1058.75 | 912870 |
| 2021-09-30 | -2.00 | $1078.75 | 1.1M |
| 2021-09-29 | -3.50 | $1067.50 | 988428 |
| 2021-09-28 | -2.92 | $1061.25 | 1.3M |
| 2021-09-27 | -48.06 | $978.75 | 651476 |
| 2021-09-24 | -62.79 | $955.00 | 580513 |
| 2021-09-23 | -60.47 | $958.75 | 683782 |
| 2021-09-22 | -43.41 | $986.25 | 892691 |
| 2021-09-21 | -24.81 | $1016.25 | 932269 |
| 2021-09-20 | -23.26 | $1018.75 | 1.3M |
| 2021-09-17 | -55.17 | $960.00 | 929447 |
| 2021-09-16 | -82.55 | $927.50 | 664802 |
| 2021-09-15 | -82.55 | $927.50 | 713431 |
| 2021-09-14 | -70.47 | $950.00 | 896416 |
| 2021-09-13 | -74.50 | $942.50 | 1.1M |
| 2021-09-10 | -75.17 | $941.25 | 778042 |
| 2021-09-09 | -87.25 | $918.75 | 727511 |
| 2021-09-08 | -91.95 | $910.00 | 700440 |
| 2021-09-07 | -97.99 | $898.75 | 523952 |
| 2021-09-03 | -95.95 | $903.75 | 570966 |
| 2021-09-02 | -90.54 | $913.75 | 686457 |
| 2021-09-01 | -91.89 | $911.25 | 627782 |
| 2021-08-31 | -97.08 | $915.00 | 624343 |
| 2021-08-30 | -98.54 | $912.50 | 645951 |
| 2021-08-27 | -96.43 | $946.25 | 592823 |
| 2021-08-26 | -82.69 | $973.75 | 771065 |
| 2021-08-25 | -95.19 | $957.50 | 496667 |
| 2021-08-24 | -96.08 | $958.75 | 483904 |
| 2021-08-23 | -95.79 | $967.50 | 732145 |
| 2021-08-20 | -83.33 | $1012.50 | 721627 |
| 2021-08-19 | -43.94 | $1045.00 | 1.1M |
| 2021-08-18 | -22.73 | $1062.50 | 930999 |
| 2021-08-17 | -67.86 | $1032.50 | 1.2M |
| 2021-08-16 | -95.76 | $1005.00 | 735871 |
| 2021-08-13 | -95.42 | $1006.25 | 367321 |
| 2021-08-12 | -89.31 | $1016.25 | 458705 |
| 2021-08-11 | -82.44 | $1027.50 | 626026 |
| 2021-08-10 | -84.73 | $1023.75 | 625858 |
| 2021-08-09 | -93.89 | $1008.75 | 532328 |
| 2021-08-06 | -91.60 | $1012.50 | 538201 |
| 2021-08-05 | -99.24 | $1000.00 | 434928 |
| 2021-08-04 | -93.50 | $1018.75 | 558566 |
| 2021-08-03 | -90.24 | $1023.75 | 657346 |
| 2021-08-02 | -78.05 | $1042.50 | 576138 |
| 2021-07-30 | -78.05 | $1042.50 | 640469 |
| 2021-07-29 | -88.62 | $1026.25 | 515245 |
| 2021-07-28 | -84.55 | $1032.50 | 836006 |
| 2021-07-27 | -76.42 | $1045.00 | 1.0M |
| 2021-07-26 | -97.83 | $1012.50 | 470524 |
| 2021-07-23 | -98.03 | $1015.00 | 686675 |
| 2021-07-22 | -93.80 | $1050.00 | 494978 |
| 2021-07-21 | -82.07 | $1072.50 | 455142 |
| 2021-07-20 | -72.67 | $1098.75 | 739705 |
| 2021-07-19 | -61.95 | $1137.50 | 1.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.92
2026-07-15
Close Price
$38.94
Vol: 54.6M
Average Directional Index - Detailed Analysis
Minimum
6.75
Average
19.94
Maximum
40.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.92 | $38.94 | 54.6M |
| 2026-07-14 | 11.23 | $38.63 | 51.2M |
| 2026-07-13 | 11.69 | $39.95 | 49.6M |
| 2026-07-10 | 12.03 | $37.78 | 46.5M |
| 2026-07-09 | 12.61 | $38.10 | 49.6M |
| 2026-07-08 | 13.15 | $40.08 | 65.5M |
| 2026-07-07 | 13.30 | $40.38 | 59.1M |
| 2026-07-06 | 13.60 | $38.28 | 49.3M |
| 2026-07-02 | 14.32 | $39.95 | 71.8M |
| 2026-07-01 | 15.07 | $37.88 | 47.9M |
| 2026-06-30 | 15.30 | $36.31 | 56.6M |
| 2026-06-29 | 15.55 | $38.16 | 72.5M |
| 2026-06-26 | 16.18 | $41.31 | 70.3M |
| 2026-06-25 | 16.91 | $39.47 | 75.6M |
| 2026-06-24 | 17.77 | $40.45 | 71.3M |
| 2026-06-23 | 18.44 | $40.56 | 72.2M |
| 2026-06-22 | 19.26 | $36.93 | 49.3M |
| 2026-06-18 | 19.77 | $36.75 | 60.3M |
| 2026-06-17 | 20.41 | $39.52 | 74.1M |
| 2026-06-16 | 21.27 | $38.35 | 53.0M |
| 2026-06-15 | 21.90 | $36.31 | 59.7M |
| 2026-06-12 | 22.35 | $40.04 | 68.1M |
| 2026-06-11 | 23.42 | $40.83 | 120.9M |
| 2026-06-10 | 24.59 | $45.25 | 128.8M |
| 2026-06-09 | 25.49 | $42.67 | 158.6M |
| 2026-06-08 | 26.45 | $41.26 | 87.2M |
| 2026-06-05 | 27.32 | $43.19 | 112.6M |
| 2026-06-04 | 28.24 | $37.76 | 60.9M |
| 2026-06-03 | 28.10 | $37.19 | 73.4M |
| 2026-06-02 | 27.57 | $36.91 | 41.7M |
| 2026-06-01 | 27.06 | $37.42 | 56.5M |
| 2026-05-29 | 26.53 | $38.08 | 54.2M |
| 2026-05-28 | 26.06 | $38.47 | 61.1M |
| 2026-05-27 | 25.65 | $39.44 | 64.0M |
| 2026-05-26 | 25.29 | $39.28 | 48.9M |
| 2026-05-22 | 24.95 | $41.50 | 53.5M |
| 2026-05-21 | 24.79 | $41.96 | 60.3M |
| 2026-05-20 | 24.73 | $42.19 | 65.3M |
| 2026-05-19 | 24.76 | $44.37 | 72.1M |
| 2026-05-18 | 24.95 | $43.54 | 79.1M |
| 2026-05-15 | 25.01 | $42.98 | 69.3M |
| 2026-05-14 | 24.81 | $41.07 | 52.8M |
| 2026-05-13 | 24.28 | $41.99 | 61.6M |
| 2026-05-12 | 23.81 | $43.31 | 80.1M |
| 2026-05-11 | 23.45 | $42.22 | 49.6M |
| 2026-05-08 | 22.60 | $42.57 | 60.7M |
| 2026-05-07 | 21.76 | $45.73 | 76.1M |
| 2026-05-06 | 21.07 | $45.59 | 65.0M |
| 2026-05-05 | 20.44 | $48.59 | 43.5M |
| 2026-05-04 | 20.08 | $50.51 | 51.1M |
| 2026-05-01 | 19.86 | $50.22 | 56.6M |
| 2026-04-30 | 19.64 | $51.65 | 56.6M |
| 2026-04-29 | 19.59 | $53.08 | 51.3M |
| 2026-04-28 | 19.74 | $54.05 | 47.7M |
| 2026-04-27 | 19.96 | $52.45 | 36.5M |
| 2026-04-24 | 19.92 | $52.50 | 59.4M |
| 2026-04-23 | 19.87 | $55.66 | 69.3M |
| 2026-04-22 | 20.03 | $54.73 | 53.2M |
| 2026-04-21 | 20.10 | $57.59 | 68.6M |
| 2026-04-20 | 20.31 | $56.91 | 47.6M |
| 2026-04-17 | 20.58 | $56.39 | 69.1M |
| 2026-04-16 | 20.80 | $58.61 | 55.0M |
| 2026-04-15 | 21.25 | $59.44 | 56.5M |
| 2026-04-14 | 21.84 | $62.02 | 48.2M |
| 2026-04-13 | 22.74 | $65.57 | 48.9M |
| 2026-04-10 | 23.79 | $67.62 | 43.2M |
| 2026-04-09 | 24.76 | $67.86 | 49.1M |
| 2026-04-08 | 25.66 | $69.20 | 61.6M |
| 2026-04-07 | 26.60 | $75.91 | 68.1M |
| 2026-04-06 | 26.57 | $75.92 | 40.3M |
| 2026-04-02 | 26.74 | $77.29 | 71.8M |
| 2026-04-01 | 26.65 | $77.45 | 55.4M |
| 2026-03-31 | 26.86 | $80.49 | 90.1M |
| 2026-03-30 | 26.51 | $89.42 | 63.8M |
| 2026-03-27 | 25.21 | $87.42 | 60.2M |
| 2026-03-26 | 24.04 | $82.50 | 53.8M |
| 2026-03-25 | 23.22 | $76.96 | 54.1M |
| 2026-03-24 | 22.83 | $79.14 | 57.2M |
| 2026-03-23 | 21.99 | $77.48 | 70.0M |
| 2026-03-20 | 21.25 | $80.25 | 57.2M |
| 2026-03-19 | 19.98 | $75.91 | 66.2M |
| 2026-03-18 | 18.96 | $75.21 | 52.9M |
| 2026-03-17 | 18.22 | $72.15 | 40.0M |
| 2026-03-16 | 17.78 | $73.21 | 48.9M |
| 2026-03-13 | 17.17 | $75.74 | 61.9M |
| 2026-03-12 | 16.47 | $74.33 | 55.0M |
| 2026-03-11 | 15.97 | $70.65 | 55.0M |
| 2026-03-10 | 15.83 | $70.59 | 64.5M |
| 2026-03-09 | 15.71 | $70.60 | 77.8M |
| 2026-03-06 | 15.31 | $73.46 | 59.9M |
| 2026-03-05 | 15.26 | $70.26 | 79.9M |
| 2026-03-04 | 15.44 | $69.62 | 63.0M |
| 2026-03-03 | 15.67 | $72.87 | 94.2M |
| 2026-03-02 | 15.22 | $70.59 | 68.3M |
| 2026-02-27 | 15.07 | $70.85 | 57.2M |
| 2026-02-26 | 15.16 | $70.07 | 57.7M |
| 2026-02-25 | 15.38 | $67.64 | 40.4M |
| 2026-02-24 | 16.00 | $70.66 | 45.3M |
| 2026-02-23 | 16.08 | $72.96 | 54.4M |
| 2026-02-20 | 16.06 | $70.37 | 75.7M |
| 2026-02-19 | 16.04 | $72.21 | 50.3M |
| 2026-02-18 | 15.68 | $71.40 | 55.8M |
| 2026-02-17 | 15.30 | $72.96 | 71.5M |
| 2026-02-13 | 14.42 | $72.73 | 78.1M |
| 2026-02-12 | 13.64 | $73.10 | 61.8M |
| 2026-02-11 | 12.98 | $68.88 | 55.9M |
| 2026-02-10 | 12.67 | $69.38 | 40.8M |
| 2026-02-09 | 12.52 | $68.41 | 45.5M |
| 2026-02-06 | 12.33 | $69.99 | 62.5M |
| 2026-02-05 | 11.79 | $74.58 | 79.6M |
| 2026-02-04 | 10.65 | $71.49 | 81.4M |
| 2026-02-03 | 9.72 | $67.96 | 56.7M |
| 2026-02-02 | 9.27 | $64.91 | 46.9M |
| 2026-01-30 | 9.20 | $66.26 | 81.6M |
| 2026-01-29 | 9.18 | $63.88 | 77.6M |
| 2026-01-28 | 9.16 | $62.79 | 45.3M |
| 2026-01-27 | 9.36 | $63.33 | 31.6M |
| 2026-01-26 | 9.85 | $65.07 | 34.0M |
| 2026-01-23 | 10.08 | $65.91 | 40.9M |
| 2026-01-22 | 10.18 | $66.47 | 42.4M |
| 2026-01-21 | 10.10 | $67.97 | 65.3M |
| 2026-01-20 | 9.88 | $70.77 | 48.5M |
| 2026-01-16 | 9.17 | $66.58 | 34.5M |
| 2026-01-15 | 9.08 | $66.26 | 41.1M |
| 2026-01-14 | 9.14 | $66.94 | 50.2M |
| 2026-01-13 | 8.90 | $64.85 | 40.1M |
| 2026-01-12 | 9.23 | $64.51 | 31.4M |
| 2026-01-09 | 9.55 | $64.67 | 42.8M |
| 2026-01-08 | 9.83 | $66.59 | 35.3M |
| 2026-01-07 | 9.79 | $65.42 | 35.8M |
| 2026-01-06 | 10.06 | $65.61 | 35.0M |
| 2026-01-05 | 10.07 | $67.36 | 32.1M |
| 2026-01-02 | 9.83 | $68.97 | 37.9M |
| 2025-12-31 | 9.57 | $68.50 | 19.4M |
| 2025-12-30 | 9.56 | $66.78 | 16.2M |
| 2025-12-29 | 9.88 | $66.30 | 19.6M |
| 2025-12-26 | 10.22 | $65.33 | 11.0M |
| 2025-12-24 | 10.66 | $65.22 | 10.8M |
| 2025-12-23 | 11.19 | $67.24 | 18.9M |
| 2025-12-22 | 11.40 | $68.21 | 25.4M |
| 2025-12-19 | 11.58 | $69.12 | 32.2M |
| 2025-12-18 | 11.44 | $71.92 | 59.2M |
| 2025-12-17 | 10.95 | $75.14 | 51.0M |
| 2025-12-16 | 10.42 | $71.17 | 48.8M |
| 2025-12-15 | 10.22 | $71.59 | 43.9M |
| 2025-12-12 | 10.14 | $70.50 | 55.7M |
| 2025-12-11 | 10.19 | $66.57 | 45.5M |
| 2025-12-10 | 10.61 | $65.92 | 58.5M |
| 2025-12-09 | 11.10 | $66.69 | 28.1M |
| 2025-12-08 | 11.57 | $66.93 | 33.7M |
| 2025-12-05 | 12.08 | $66.49 | 39.0M |
| 2025-12-04 | 12.71 | $67.26 | 33.4M |
| 2025-12-03 | 13.18 | $67.03 | 37.5M |
| 2025-12-02 | 13.65 | $67.50 | 37.9M |
| 2025-12-01 | 14.12 | $69.10 | 35.9M |
| 2025-11-28 | 14.40 | $68.41 | 14.4M |
| 2025-11-26 | 14.82 | $69.97 | 41.5M |
| 2025-11-25 | 15.11 | $71.84 | 56.7M |
| 2025-11-24 | 15.11 | $73.16 | 56.9M |
| 2025-11-21 | 14.92 | $79.21 | 97.3M |
| 2025-11-20 | 14.05 | $80.92 | 58.2M |
| 2025-11-19 | 13.32 | $75.60 | 196.2M |
| 2025-11-18 | 12.95 | $76.90 | 284.2M |
| 2025-11-17 | 12.28 | $74.20 | 198.4M |
| 2025-11-14 | 11.95 | $72.25 | 224.0M |
| 2025-11-13 | 11.61 | $72.40 | 173.6M |
| 2025-11-12 | 11.68 | $68.15 | 129.8M |
| 2025-11-11 | 12.25 | $67.95 | 115.7M |
| 2025-11-10 | 12.83 | $67.40 | 149.3M |
| 2025-11-07 | 13.43 | $72.15 | 228.4M |
| 2025-11-06 | 13.19 | $71.40 | 204.9M |
| 2025-11-05 | 13.58 | $67.55 | 139.6M |
| 2025-11-04 | 14.20 | $68.95 | 182.3M |
| 2025-11-03 | 14.75 | $64.95 | 115.2M |
| 2025-10-31 | 14.61 | $65.80 | 169.2M |
| 2025-10-30 | 14.54 | $66.75 | 177.0M |
| 2025-10-29 | 14.50 | $63.80 | 147.9M |
| 2025-10-28 | 14.20 | $64.60 | 117.3M |
| 2025-10-27 | 13.97 | $66.10 | 110.1M |
| 2025-10-24 | 14.01 | $69.80 | 136.9M |
| 2025-10-23 | 14.63 | $72.00 | 117.8M |
| 2025-10-22 | 15.05 | $73.95 | 174.7M |
| 2025-10-21 | 15.48 | $71.75 | 88.5M |
| 2025-10-20 | 16.01 | $71.65 | 20.9M |
| 2025-10-17 | 16.56 | $74.45 | 40.1M |
| 2025-10-16 | 17.22 | $75.85 | 36.2M |
| 2025-10-15 | 17.91 | $75.05 | 32.0M |
| 2025-10-14 | 18.54 | $76.55 | 38.1M |
| 2025-10-13 | 18.89 | $75.10 | 31.9M |
| 2025-10-10 | 19.69 | $80.15 | 59.0M |
| 2025-10-09 | 20.53 | $72.50 | 22.5M |
| 2025-10-08 | 20.33 | $72.20 | 21.9M |
| 2025-10-07 | 20.12 | $74.75 | 22.7M |
| 2025-10-06 | 20.03 | $73.55 | 20.7M |
| 2025-10-03 | 19.67 | $75.25 | 24.8M |
| 2025-10-02 | 19.40 | $74.20 | 20.2M |
| 2025-10-01 | 18.94 | $75.05 | 22.5M |
| 2025-09-30 | 18.62 | $76.15 | 21.4M |
| 2025-09-29 | 18.47 | $76.70 | 20.1M |
| 2025-09-26 | 18.18 | $77.75 | 20.7M |
| 2025-09-25 | 18.22 | $78.70 | 32.5M |
| 2025-09-24 | 18.31 | $77.65 | 20.5M |
| 2025-09-23 | 17.97 | $78.00 | 20.4M |
| 2025-09-22 | 17.57 | $76.45 | 17.4M |
| 2025-09-19 | 17.07 | $77.75 | 20.1M |
| 2025-09-18 | 16.72 | $79.30 | 25.5M |
| 2025-09-17 | 16.43 | $81.50 | 31.9M |
| 2025-09-16 | 16.49 | $80.95 | 13.1M |
| 2025-09-15 | 16.02 | $80.70 | 17.4M |
| 2025-09-12 | 15.59 | $82.80 | 15.0M |
| 2025-09-11 | 15.34 | $83.80 | 18.2M |
| 2025-09-10 | 15.25 | $85.25 | 19.2M |
| 2025-09-09 | 15.21 | $85.30 | 15.2M |
| 2025-09-08 | 15.33 | $86.00 | 15.9M |
| 2025-09-05 | 15.41 | $87.25 | 26.0M |
| 2025-09-04 | 15.48 | $87.45 | 17.0M |
| 2025-09-03 | 15.87 | $89.95 | 20.3M |
| 2025-09-02 | 16.53 | $92.00 | 23.1M |
| 2025-08-29 | 17.16 | $89.75 | 19.3M |
| 2025-08-28 | 17.60 | $86.55 | 16.5M |
| 2025-08-27 | 17.73 | $88.15 | 13.0M |
| 2025-08-26 | 18.10 | $88.50 | 12.7M |
| 2025-08-25 | 18.58 | $89.60 | 13.5M |
| 2025-08-22 | 19.04 | $88.75 | 27.1M |
| 2025-08-21 | 19.53 | $92.95 | 21.5M |
| 2025-08-20 | 20.55 | $91.65 | 31.2M |
| 2025-08-19 | 21.62 | $90.00 | 23.1M |
| 2025-08-18 | 22.03 | $86.45 | 15.1M |
| 2025-08-15 | 21.84 | $86.35 | 21.6M |
| 2025-08-14 | 21.60 | $85.05 | 23.8M |
| 2025-08-13 | 21.11 | $84.80 | 18.5M |
| 2025-08-12 | 20.50 | $84.90 | 22.8M |
| 2025-08-11 | 19.99 | $88.30 | 16.4M |
| 2025-08-08 | 19.62 | $87.40 | 20.7M |
| 2025-08-07 | 19.32 | $89.75 | 24.4M |
| 2025-08-06 | 19.07 | $90.65 | 23.6M |
| 2025-08-05 | 19.08 | $94.20 | 22.8M |
| 2025-08-04 | 19.16 | $92.25 | 23.4M |
| 2025-08-01 | 19.37 | $97.60 | 36.7M |
| 2025-07-31 | 19.93 | $92.10 | 25.8M |
| 2025-07-30 | 19.47 | $90.50 | 20.9M |
| 2025-07-29 | 19.19 | $90.85 | 18.2M |
| 2025-07-28 | 18.76 | $90.40 | 12.9M |
| 2025-07-25 | 18.46 | $91.25 | 13.6M |
| 2025-07-24 | 18.21 | $91.75 | 15.2M |
| 2025-07-23 | 18.01 | $92.35 | 17.3M |
| 2025-07-22 | 17.92 | $93.55 | 18.3M |
| 2025-07-21 | 17.83 | $92.10 | 15.9M |
| 2025-07-18 | 17.46 | $93.50 | 16.2M |
| 2025-07-17 | 17.19 | $93.10 | 16.4M |
| 2025-07-16 | 16.95 | $95.35 | 22.2M |
| 2025-07-15 | 16.90 | $95.65 | 17.2M |
| 2025-07-14 | 16.47 | $95.90 | 13.9M |
| 2025-07-11 | 16.20 | $96.85 | 15.1M |
| 2025-07-10 | 15.96 | $96.05 | 12.7M |
| 2025-07-09 | 15.64 | $95.65 | 16.4M |
| 2025-07-08 | 15.28 | $97.65 | 14.7M |
| 2025-07-07 | 15.05 | $97.80 | 17.7M |
| 2025-07-03 | 14.81 | $95.65 | 12.4M |
| 2025-07-02 | 14.36 | $98.30 | 15.5M |
| 2025-07-01 | 14.11 | $100.35 | 17.8M |
| 2025-06-30 | 13.86 | $97.85 | 11.9M |
| 2025-06-27 | 13.34 | $99.70 | 18.1M |
| 2025-06-26 | 12.89 | $100.70 | 13.6M |
| 2025-06-25 | 12.54 | $103.50 | 13.7M |
| 2025-06-24 | 12.29 | $105.55 | 16.5M |
| 2025-06-23 | 12.22 | $110.60 | 25.7M |
| 2025-06-20 | 12.55 | $114.15 | 19.7M |
| 2025-06-18 | 12.84 | $112.50 | 19.9M |
| 2025-06-17 | 13.00 | $112.35 | 17.9M |
| 2025-06-16 | 13.13 | $109.10 | 18.3M |
| 2025-06-13 | 13.15 | $113.80 | 30.1M |
| 2025-06-12 | 13.32 | $109.60 | 17.8M |
| 2025-06-11 | 13.24 | $110.30 | 21.1M |
| 2025-06-10 | 13.16 | $109.05 | 15.2M |
| 2025-06-09 | 13.13 | $111.35 | 14.4M |
| 2025-06-06 | 13.19 | $111.75 | 18.9M |
| 2025-06-05 | 13.27 | $114.95 | 29.2M |
| 2025-06-04 | 13.35 | $112.40 | 14.8M |
| 2025-06-03 | 13.29 | $113.20 | 16.6M |
| 2025-06-02 | 13.27 | $115.90 | 18.4M |
| 2025-05-30 | 13.40 | $118.65 | 26.0M |
| 2025-05-29 | 13.63 | $117.90 | 22.5M |
| 2025-05-28 | 13.65 | $118.60 | 16.5M |
| 2025-05-27 | 13.76 | $117.00 | 22.0M |
| 2025-05-23 | 13.93 | $125.80 | 33.2M |
| 2025-05-22 | 14.42 | $122.20 | 28.1M |
| 2025-05-21 | 14.69 | $122.80 | 30.5M |
| 2025-05-20 | 14.97 | $117.95 | 17.0M |
| 2025-05-19 | 15.09 | $116.70 | 24.8M |
| 2025-05-16 | 15.21 | $116.90 | 16.9M |
| 2025-05-15 | 15.24 | $118.25 | 22.8M |
| 2025-05-14 | 15.28 | $118.70 | 19.4M |
| 2025-05-13 | 15.38 | $120.80 | 24.0M |
| 2025-05-12 | 15.52 | $126.60 | 27.3M |
| 2025-05-09 | 15.88 | $144.00 | 15.3M |
| 2025-05-08 | 16.68 | $143.60 | 22.6M |
| 2025-05-07 | 17.52 | $148.00 | 23.8M |
| 2025-05-06 | 18.18 | $149.65 | 19.2M |
| 2025-05-05 | 18.92 | $145.70 | 15.2M |
| 2025-05-02 | 19.88 | $143.05 | 21.9M |
| 2025-05-01 | 20.90 | $150.05 | 27.1M |
| 2025-04-30 | 21.88 | $155.30 | 27.4M |
| 2025-04-29 | 22.61 | $155.40 | 18.4M |
| 2025-04-28 | 23.57 | $158.45 | 20.5M |
| 2025-04-25 | 24.54 | $158.25 | 21.9M |
| 2025-04-24 | 25.50 | $163.60 | 24.5M |
| 2025-04-23 | 26.36 | $178.80 | 27.4M |
| 2025-04-22 | 27.16 | $191.40 | 21.9M |
| 2025-04-21 | 27.38 | $207.45 | 14.7M |
| 2025-04-17 | 27.18 | $193.20 | 20.3M |
| 2025-04-16 | 27.32 | $192.70 | 21.6M |
| 2025-04-15 | 27.47 | $176.70 | 17.7M |
| 2025-04-14 | 28.10 | $177.25 | 22.8M |
| 2025-04-11 | 28.76 | $181.10 | 29.9M |
| 2025-04-10 | 29.10 | $191.05 | 47.2M |
| 2025-04-09 | 29.41 | $171.40 | 54.7M |
| 2025-04-08 | 29.74 | $264.85 | 43.0M |
| 2025-04-07 | 28.09 | $250.85 | 45.3M |
| 2025-04-04 | 26.36 | $251.80 | 45.6M |
| 2025-04-03 | 25.05 | $212.65 | 27.0M |
| 2025-04-02 | 24.53 | $183.00 | 25.6M |
| 2025-04-01 | 24.56 | $187.20 | 21.3M |
| 2025-03-31 | 24.16 | $191.70 | 20.0M |
| 2025-03-28 | 23.44 | $191.50 | 17.4M |
| 2025-03-27 | 23.13 | $177.35 | 15.5M |
| 2025-03-26 | 23.39 | $174.30 | 16.5M |
| 2025-03-25 | 23.81 | $167.60 | 9.8M |
| 2025-03-24 | 24.51 | $170.65 | 13.4M |
| 2025-03-21 | 25.11 | $182.00 | 13.7M |
| 2025-03-20 | 24.91 | $183.75 | 14.9M |
| 2025-03-19 | 24.87 | $182.00 | 16.6M |
| 2025-03-18 | 24.83 | $189.20 | 13.7M |
| 2025-03-17 | 24.22 | $180.10 | 15.1M |
| 2025-03-14 | 23.82 | $183.65 | 18.4M |
| 2025-03-13 | 22.90 | $197.70 | 16.6M |
| 2025-03-12 | 21.41 | $187.45 | 20.7M |
| 2025-03-11 | 20.03 | $194.00 | 21.1M |
| 2025-03-10 | 18.32 | $191.85 | 17.9M |
| 2025-03-07 | 16.59 | $172.35 | 20.6M |
| 2025-03-06 | 15.21 | $175.85 | 19.4M |
| 2025-03-05 | 14.02 | $162.55 | 19.7M |
| 2025-03-04 | 12.97 | $169.05 | 24.9M |
| 2025-03-03 | 11.86 | $167.15 | 22.8M |
| 2025-02-28 | 10.99 | $157.00 | 19.9M |
| 2025-02-27 | 9.72 | $164.60 | 20.5M |
| 2025-02-26 | 8.54 | $151.95 | 17.7M |
| 2025-02-25 | 7.84 | $152.95 | 14.8M |
| 2025-02-24 | 7.04 | $147.35 | 14.0M |
| 2025-02-21 | 6.75 | $142.20 | 14.5M |
| 2025-02-20 | 6.80 | $133.80 | 10.8M |
| 2025-02-19 | 7.03 | $132.00 | 7.4M |
| 2025-02-18 | 7.02 | $132.05 | 6.9M |
| 2025-02-14 | 7.03 | $132.95 | 8.1M |
| 2025-02-13 | 7.11 | $134.35 | 12.6M |
| 2025-02-12 | 7.33 | $140.30 | 12.8M |
| 2025-02-11 | 7.46 | $140.50 | 8.3M |
| 2025-02-10 | 7.83 | $139.55 | 8.8M |
| 2025-02-07 | 8.21 | $144.65 | 12.0M |
| 2025-02-06 | 8.61 | $139.20 | 7.5M |
| 2025-02-05 | 8.81 | $141.45 | 7.3M |
| 2025-02-04 | 9.18 | $143.25 | 9.4M |
| 2025-02-03 | 9.66 | $148.60 | 17.8M |
| 2025-01-31 | 9.93 | $145.15 | 14.7M |
| 2025-01-30 | 10.13 | $144.25 | 9.6M |
| 2025-01-29 | 10.61 | $146.15 | 11.5M |
| 2025-01-28 | 11.02 | $145.20 | 10.8M |
| 2025-01-27 | 11.46 | $152.00 | 17.0M |
| 2025-01-24 | 11.60 | $139.65 | 6.7M |
| 2025-01-23 | 11.69 | $137.20 | 6.9M |
| 2025-01-22 | 11.82 | $138.05 | 9.5M |
| 2025-01-21 | 11.93 | $143.50 | 8.6M |
| 2025-01-17 | 12.44 | $145.95 | 11.2M |
| 2025-01-16 | 13.08 | $153.45 | 9.0M |
| 2025-01-15 | 13.47 | $150.40 | 13.1M |
| 2025-01-14 | 13.82 | $161.30 | 10.5M |
| 2025-01-13 | 13.64 | $160.75 | 9.7M |
| 2025-01-10 | 13.14 | $159.15 | 14.1M |
| 2025-01-08 | 12.85 | $151.75 | 12.7M |
| 2025-01-07 | 12.89 | $151.85 | 12.4M |
| 2025-01-06 | 13.09 | $144.05 | 9.6M |
| 2025-01-03 | 13.77 | $149.20 | 9.8M |
| 2025-01-02 | 13.96 | $156.70 | 12.2M |
| 2024-12-31 | 13.95 | $155.70 | 9.7M |
| 2024-12-30 | 14.22 | $151.70 | 9.9M |
| 2024-12-27 | 14.62 | $145.75 | 10.2M |
| 2024-12-26 | 15.36 | $140.05 | 5.6M |
| 2024-12-24 | 15.57 | $139.65 | 4.6M |
| 2024-12-23 | 15.86 | $145.40 | 7.3M |
| 2024-12-20 | 16.55 | $153.75 | 16.2M |
| 2024-12-19 | 17.32 | $157.75 | 14.1M |
| 2024-12-18 | 17.98 | $155.50 | 17.0M |
| 2024-12-17 | 18.58 | $140.35 | 7.1M |
| 2024-12-16 | 17.67 | $138.50 | 8.7M |
| 2024-12-13 | 16.71 | $144.65 | 8.0M |
| 2024-12-12 | 15.99 | $147.85 | 7.3M |
| 2024-12-11 | 15.45 | $144.95 | 9.7M |
| 2024-12-10 | 14.88 | $153.20 | 6.1M |
| 2024-12-09 | 14.59 | $151.55 | 6.8M |
| 2024-12-06 | 14.08 | $147.95 | 7.7M |
| 2024-12-05 | 13.45 | $151.90 | 6.5M |
| 2024-12-04 | 12.93 | $150.55 | 7.7M |
| 2024-12-03 | 12.40 | $156.25 | 4.9M |
| 2024-12-02 | 12.21 | $157.65 | 6.2M |
| 2024-11-29 | 12.06 | $162.90 | 3.4M |
| 2024-11-27 | 12.29 | $167.05 | 5.7M |
| 2024-11-26 | 12.68 | $163.10 | 5.0M |
| 2024-11-25 | 12.64 | $165.75 | 6.5M |
| 2024-11-22 | 12.60 | $166.40 | 6.5M |
| 2024-11-21 | 12.89 | $166.95 | 12.4M |
| 2024-11-20 | 13.20 | $168.60 | 10.7M |
| 2024-11-19 | 13.77 | $168.45 | 8.7M |
| 2024-11-18 | 14.34 | $171.80 | 6.7M |
| 2024-11-15 | 15.07 | $175.45 | 10.4M |
| 2024-11-14 | 15.83 | $163.40 | 8.4M |
| 2024-11-13 | 15.62 | $160.05 | 9.3M |
| 2024-11-12 | 15.22 | $159.30 | 7.4M |
| 2024-11-11 | 14.80 | $158.45 | 8.7M |
| 2024-11-08 | 14.27 | $158.15 | 7.6M |
| 2024-11-07 | 13.59 | $158.45 | 8.4M |
| 2024-11-06 | 12.89 | $166.25 | 8.8M |
| 2024-11-05 | 12.51 | $180.75 | 6.4M |
| 2024-11-04 | 13.02 | $188.00 | 6.7M |
| 2024-11-01 | 13.56 | $186.00 | 8.6M |
| 2024-10-31 | 14.20 | $190.00 | 8.5M |
| 2024-10-30 | 14.88 | $176.50 | 6.5M |
| 2024-10-29 | 14.71 | $173.00 | 6.7M |
| 2024-10-28 | 14.54 | $177.75 | 5.5M |
| 2024-10-25 | 14.54 | $177.75 | 9.0M |
| 2024-10-24 | 14.54 | $181.00 | 5.4M |
| 2024-10-23 | 15.04 | $185.25 | 7.6M |
| 2024-10-22 | 15.57 | $176.75 | 5.0M |
| 2024-10-21 | 15.53 | $177.50 | 5.3M |
| 2024-10-18 | 15.57 | $178.25 | 4.2M |
| 2024-10-17 | 15.42 | $181.50 | 5.2M |
| 2024-10-16 | 15.27 | $181.75 | 4.4M |
| 2024-10-15 | 15.40 | $182.00 | 7.3M |
| 2024-10-14 | 15.43 | $174.75 | 4.6M |
| 2024-10-11 | 14.90 | $179.25 | 4.1M |
| 2024-10-10 | 14.61 | $180.00 | 5.3M |
| 2024-10-09 | 14.31 | $179.25 | 5.4M |
| 2024-10-08 | 14.02 | $183.50 | 5.6M |
| 2024-10-07 | 13.92 | $192.00 | 4.9M |
| 2024-10-04 | 14.05 | $185.75 | 7.4M |
| 2024-10-03 | 14.07 | $192.75 | 6.0M |
| 2024-10-02 | 14.30 | $191.75 | 6.1M |
| 2024-10-01 | 14.56 | $193.00 | 8.6M |
| 2024-09-30 | 14.83 | $184.75 | 6.3M |
| 2024-09-27 | 14.75 | $186.25 | 5.3M |
| 2024-09-26 | 14.45 | $183.00 | 6.4M |
| 2024-09-25 | 14.10 | $186.75 | 5.0M |
| 2024-09-24 | 14.03 | $191.25 | 5.4M |
| 2024-09-23 | 14.17 | $194.25 | 4.1M |
| 2024-09-20 | 14.45 | $195.75 | 5.9M |
| 2024-09-19 | 14.80 | $194.00 | 8.9M |
| 2024-09-18 | 15.04 | $210.00 | 8.0M |
| 2024-09-17 | 15.74 | $207.00 | 5.5M |
| 2024-09-16 | 16.55 | $207.50 | 4.7M |
| 2024-09-13 | 17.22 | $204.25 | 5.1M |
| 2024-09-12 | 18.07 | $207.00 | 7.2M |
| 2024-09-11 | 18.82 | $213.25 | 10.7M |
| 2024-09-10 | 19.32 | $228.00 | 6.4M |
| 2024-09-09 | 19.04 | $234.00 | 6.8M |
| 2024-09-06 | 18.41 | $243.00 | 9.4M |
| 2024-09-05 | 17.74 | $225.00 | 7.2M |
| 2024-09-04 | 17.56 | $225.25 | 8.1M |
| 2024-09-03 | 17.29 | $223.75 | 6.7M |
| 2024-08-30 | 17.12 | $205.00 | 6.1M |
| 2024-08-29 | 17.51 | $211.75 | 7.9M |
| 2024-08-28 | 17.92 | $211.00 | 6.3M |
| 2024-08-27 | 18.27 | $203.75 | 4.5M |
| 2024-08-26 | 18.85 | $205.75 | 5.3M |
| 2024-08-23 | 19.55 | $199.50 | 7.5M |
| 2024-08-22 | 20.38 | $206.00 | 7.8M |
| 2024-08-21 | 21.26 | $196.50 | 5.2M |
| 2024-08-20 | 22.30 | $199.75 | 5.6M |
| 2024-08-19 | 23.47 | $198.25 | 5.2M |
| 2024-08-16 | 24.64 | $205.75 | 4.8M |
| 2024-08-15 | 25.62 | $206.50 | 6.4M |
| 2024-08-14 | 26.58 | $223.25 | 6.4M |
| 2024-08-13 | 27.03 | $223.50 | 6.4M |
| 2024-08-12 | 27.36 | $241.25 | 5.1M |
| 2024-08-09 | 27.63 | $242.50 | 6.6M |
| 2024-08-08 | 27.21 | $246.00 | 9.0M |
| 2024-08-07 | 26.55 | $270.75 | 10.3M |
| 2024-08-06 | 25.80 | $262.25 | 10.9M |
| 2024-08-05 | 24.88 | $269.75 | 15.3M |
| 2024-08-02 | 23.42 | $247.25 | 11.5M |
| 2024-08-01 | 22.59 | $230.50 | 11.7M |
| 2024-07-31 | 22.24 | $214.75 | 9.8M |
| 2024-07-30 | 22.36 | $235.75 | 8.1M |
| 2024-07-29 | 21.83 | $226.25 | 6.1M |
| 2024-07-26 | 21.68 | $227.50 | 7.1M |
| 2024-07-25 | 21.35 | $234.25 | 10.0M |
| 2024-07-24 | 21.00 | $226.50 | 8.2M |
| 2024-07-23 | 21.03 | $204.50 | 5.1M |
| 2024-07-22 | 22.01 | $202.25 | 7.3M |
| 2024-07-19 | 23.13 | $211.50 | 7.5M |
| 2024-07-18 | 24.25 | $205.75 | 8.4M |
| 2024-07-17 | 25.41 | $202.75 | 7.0M |
| 2024-07-16 | 26.18 | $186.50 | 5.2M |
| 2024-07-15 | 25.96 | $186.50 | 6.2M |
| 2024-07-12 | 25.65 | $187.75 | 6.0M |
| 2024-07-11 | 25.37 | $190.75 | 7.3M |
| 2024-07-10 | 25.08 | $179.25 | 4.3M |
| 2024-07-09 | 24.07 | $184.75 | 3.9M |
| 2024-07-08 | 23.14 | $185.00 | 3.2M |
| 2024-07-05 | 22.25 | $186.25 | 4.7M |
| 2024-07-03 | 21.36 | $192.25 | 3.1M |
| 2024-07-02 | 20.66 | $197.00 | 4.6M |
| 2024-07-01 | 20.11 | $203.00 | 5.6M |
| 2024-06-28 | 19.78 | $207.00 | 6.2M |
| 2024-06-27 | 19.19 | $203.25 | 4.5M |
| 2024-06-26 | 18.77 | $204.50 | 4.4M |
| 2024-06-25 | 18.46 | $209.75 | 4.7M |
| 2024-06-24 | 18.38 | $217.25 | 5.4M |
| 2024-06-21 | 18.29 | $210.00 | 5.1M |
| 2024-06-20 | 17.80 | $208.00 | 6.7M |
| 2024-06-18 | 17.18 | $203.00 | 3.4M |
| 2024-06-17 | 16.15 | $203.25 | 5.7M |
| 2024-06-14 | 15.07 | $210.75 | 4.5M |
| 2024-06-13 | 14.29 | $213.50 | 4.7M |
| 2024-06-12 | 13.51 | $217.00 | 7.4M |
| 2024-06-11 | 12.77 | $225.75 | 4.0M |
| 2024-06-10 | 12.49 | $230.50 | 3.8M |
| 2024-06-07 | 12.39 | $233.00 | 4.8M |
| 2024-06-06 | 12.24 | $232.25 | 3.9M |
| 2024-06-05 | 12.14 | $231.50 | 6.1M |
| 2024-06-04 | 12.10 | $246.50 | 5.0M |
| 2024-06-03 | 12.66 | $248.25 | 5.4M |
| 2024-05-31 | 13.26 | $250.50 | 6.5M |
| 2024-05-30 | 13.78 | $250.50 | 4.6M |
| 2024-05-29 | 14.01 | $242.25 | 4.2M |
| 2024-05-28 | 13.71 | $237.25 | 3.9M |
| 2024-05-24 | 13.26 | $240.00 | 4.5M |
| 2024-05-23 | 12.81 | $247.00 | 6.3M |
| 2024-05-22 | 12.35 | $243.25 | 3.5M |
| 2024-05-21 | 12.07 | $242.75 | 2.4M |
| 2024-05-20 | 11.84 | $244.00 | 3.8M |
| 2024-05-17 | 11.61 | $249.25 | 3.5M |
| 2024-05-16 | 11.54 | $248.50 | 4.1M |
| 2024-05-15 | 11.27 | $246.75 | 6.2M |
| 2024-05-14 | 11.05 | $258.50 | 5.1M |
| 2024-05-13 | 11.27 | $263.75 | 2.8M |
| 2024-05-10 | 11.67 | $265.25 | 4.0M |
| 2024-05-09 | 12.09 | $267.00 | 3.9M |
| 2024-05-08 | 12.72 | $268.50 | 4.0M |
| 2024-05-07 | 13.39 | $268.00 | 4.1M |
| 2024-05-06 | 13.94 | $267.50 | 3.8M |
| 2024-05-03 | 14.63 | $277.00 | 6.2M |
| 2024-05-02 | 15.17 | $294.50 | 5.7M |
| 2024-05-01 | 15.00 | $305.50 | 8.4M |
| 2024-04-30 | 14.84 | $298.75 | 5.2M |
| 2024-04-29 | 14.94 | $282.75 | 3.9M |
| 2024-04-26 | 15.43 | $285.75 | 5.5M |
| 2024-04-25 | 15.86 | $300.00 | 6.7M |
| 2024-04-24 | 15.63 | $295.25 | 5.9M |
| 2024-04-23 | 15.85 | $297.75 | 5.6M |
| 2024-04-22 | 15.73 | $311.75 | 6.3M |
| 2024-04-19 | 15.02 | $321.00 | 8.8M |
| 2024-04-18 | 14.26 | $301.75 | 6.9M |
| 2024-04-17 | 14.21 | $296.50 | 6.8M |
| 2024-04-16 | 14.35 | $286.00 | 7.3M |
| 2024-04-15 | 14.95 | $286.00 | 8.0M |
| 2024-04-12 | 15.63 | $272.25 | 7.0M |
| 2024-04-11 | 15.90 | $260.00 | 6.4M |
| 2024-04-10 | 16.11 | $272.50 | 7.2M |
| 2024-04-09 | 16.94 | $265.25 | 5.2M |
| 2024-04-08 | 17.71 | $268.50 | 3.6M |
| 2024-04-05 | 18.35 | $268.50 | 7.6M |
| 2024-04-04 | 19.03 | $278.00 | 6.2M |
| 2024-04-03 | 19.74 | $265.50 | 4.5M |
| 2024-04-02 | 20.12 | $267.00 | 4.5M |
| 2024-04-01 | 20.71 | $260.25 | 4.3M |
| 2024-03-28 | 20.88 | $262.00 | 3.0M |
| 2024-03-27 | 21.17 | $260.00 | 4.1M |
| 2024-03-26 | 21.49 | $262.00 | 3.5M |
| 2024-03-25 | 21.68 | $259.75 | 3.4M |
| 2024-03-22 | 21.94 | $257.00 | 4.1M |
| 2024-03-21 | 22.04 | $257.50 | 5.6M |
| 2024-03-20 | 22.04 | $260.75 | 6.7M |
| 2024-03-19 | 22.32 | $274.25 | 5.9M |
| 2024-03-18 | 23.07 | $276.25 | 5.7M |
| 2024-03-15 | 23.52 | $284.00 | 6.3M |
| 2024-03-14 | 24.35 | $274.00 | 7.5M |
| 2024-03-13 | 24.90 | $272.00 | 4.7M |
| 2024-03-12 | 25.19 | $265.25 | 6.3M |
| 2024-03-11 | 25.50 | $277.25 | 5.4M |
| 2024-03-08 | 26.17 | $274.00 | 9.0M |
| 2024-03-07 | 26.62 | $262.75 | 6.6M |
| 2024-03-06 | 26.89 | $274.50 | 7.7M |
| 2024-03-05 | 27.44 | $279.75 | 6.4M |
| 2024-03-04 | 28.11 | $265.50 | 4.1M |
| 2024-03-01 | 27.90 | $262.25 | 6.8M |
| 2024-02-29 | 27.68 | $274.75 | 5.1M |
| 2024-02-28 | 27.79 | $281.25 | 4.0M |
| 2024-02-27 | 28.11 | $276.75 | 4.1M |
| 2024-02-26 | 28.37 | $278.75 | 3.7M |
| 2024-02-23 | 28.50 | $278.00 | 4.8M |
| 2024-02-22 | 28.65 | $275.50 | 6.4M |
| 2024-02-21 | 28.87 | $301.75 | 5.8M |
| 2024-02-20 | 30.01 | $298.00 | 5.9M |
| 2024-02-16 | 31.02 | $291.25 | 5.6M |
| 2024-02-15 | 31.44 | $283.25 | 4.0M |
| 2024-02-14 | 31.72 | $285.25 | 4.9M |
| 2024-02-13 | 32.08 | $295.00 | 6.7M |
| 2024-02-12 | 32.61 | $281.50 | 4.1M |
| 2024-02-09 | 32.16 | $278.00 | 4.1M |
| 2024-02-08 | 31.75 | $286.25 | 3.2M |
| 2024-02-07 | 31.53 | $287.75 | 5.0M |
| 2024-02-06 | 31.33 | $296.50 | 4.9M |
| 2024-02-05 | 31.27 | $294.50 | 6.2M |
| 2024-02-02 | 31.23 | $293.00 | 7.6M |
| 2024-02-01 | 31.20 | $308.50 | 6.5M |
| 2024-01-31 | 31.64 | $319.50 | 7.1M |
| 2024-01-30 | 32.11 | $301.75 | 3.8M |
| 2024-01-29 | 31.75 | $295.75 | 3.7M |
| 2024-01-26 | 31.37 | $304.75 | 4.5M |
| 2024-01-25 | 31.09 | $299.25 | 5.8M |
| 2024-01-24 | 30.69 | $299.75 | 6.9M |
| 2024-01-23 | 30.10 | $304.75 | 3.7M |
| 2024-01-22 | 29.77 | $308.50 | 4.6M |
| 2024-01-19 | 29.36 | $309.50 | 6.5M |
| 2024-01-18 | 29.10 | $328.75 | 6.5M |
| 2024-01-17 | 29.30 | $343.00 | 5.7M |
| 2024-01-16 | 29.98 | $337.25 | 5.4M |
| 2024-01-12 | 30.18 | $336.75 | 4.5M |
| 2024-01-11 | 30.22 | $337.25 | 6.2M |
| 2024-01-10 | 30.26 | $338.50 | 3.9M |
| 2024-01-09 | 30.40 | $345.50 | 4.4M |
| 2024-01-08 | 30.75 | $347.25 | 4.6M |
| 2024-01-05 | 31.21 | $370.00 | 5.8M |
| 2024-01-04 | 32.21 | $371.00 | 4.5M |
| 2024-01-03 | 33.16 | $364.75 | 5.3M |
| 2024-01-02 | 33.91 | $353.50 | 5.1M |
| 2023-12-29 | 34.39 | $336.25 | 4.8M |
| 2023-12-28 | 33.91 | $331.75 | 2.5M |
| 2023-12-27 | 32.89 | $330.50 | 3.6M |
| 2023-12-26 | 31.85 | $332.25 | 2.3M |
| 2023-12-22 | 30.78 | $338.25 | 3.5M |
| 2023-12-21 | 29.72 | $340.00 | 4.7M |
| 2023-12-20 | 28.69 | $351.50 | 5.3M |
| 2023-12-19 | 27.60 | $343.50 | 3.3M |
| 2023-12-18 | 26.64 | $348.25 | 3.9M |
| 2023-12-15 | 25.68 | $356.25 | 4.7M |
| 2023-12-14 | 24.79 | $360.25 | 5.3M |
| 2023-12-13 | 23.86 | $358.50 | 5.8M |
| 2023-12-12 | 22.97 | $372.50 | 4.0M |
| 2023-12-11 | 22.34 | $381.50 | 4.0M |
| 2023-12-08 | 21.87 | $391.50 | 5.1M |
| 2023-12-07 | 21.59 | $396.25 | 4.5M |
| 2023-12-06 | 21.40 | $413.00 | 4.3M |
| 2023-12-05 | 21.26 | $405.75 | 4.5M |
| 2023-12-04 | 21.25 | $408.75 | 5.0M |
| 2023-12-01 | 21.38 | $397.35 | 4.9M |
| 2023-11-30 | 21.12 | $400.50 | 5.4M |
| 2023-11-29 | 20.85 | $397.25 | 4.6M |
| 2023-11-28 | 20.10 | $395.50 | 4.3M |
| 2023-11-27 | 19.52 | $398.25 | 3.7M |
| 2023-11-24 | 18.87 | $397.50 | 2.0M |
| 2023-11-22 | 18.24 | $395.25 | 4.6M |
| 2023-11-21 | 17.51 | $399.75 | 4.4M |
| 2023-11-20 | 16.96 | $392.50 | 4.6M |
| 2023-11-17 | 16.38 | $407.00 | 4.4M |
| 2023-11-16 | 16.03 | $406.90 | 5.1M |
| 2023-11-15 | 15.71 | $407.50 | 5.9M |
| 2023-11-14 | 15.29 | $408.50 | 6.2M |
| 2023-11-13 | 14.92 | $436.00 | 4.2M |
| 2023-11-10 | 15.08 | $432.00 | 6.3M |
| 2023-11-09 | 15.24 | $462.75 | 6.8M |
| 2023-11-08 | 15.73 | $451.50 | 4.7M |
| 2023-11-07 | 16.13 | $452.50 | 5.1M |
| 2023-11-06 | 16.55 | $465.25 | 4.1M |
| 2023-11-03 | 17.29 | $470.50 | 5.7M |
| 2023-11-02 | 18.13 | $487.50 | 5.2M |
| 2023-11-01 | 18.68 | $514.25 | 6.1M |
| 2023-10-31 | 18.59 | $542.50 | 4.7M |
| 2023-10-30 | 17.58 | $550.75 | 5.6M |
| 2023-10-27 | 16.42 | $568.75 | 7.4M |
| 2023-10-26 | 14.93 | $577.25 | 7.6M |
| 2023-10-25 | 13.37 | $545.00 | 6.0M |
| 2023-10-24 | 12.24 | $507.75 | 5.2M |
| 2023-10-23 | 11.53 | $522.50 | 6.4M |
| 2023-10-20 | 10.71 | $527.00 | 6.5M |
| 2023-10-19 | 10.15 | $504.00 | 8.0M |
| 2023-10-18 | 10.05 | $490.25 | 5.8M |
| 2023-10-17 | 10.29 | $470.75 | 5.5M |
| 2023-10-16 | 10.73 | $466.00 | 4.4M |
| 2023-10-13 | 11.09 | $482.50 | 6.4M |
| 2023-10-12 | 11.46 | $464.75 | 6.0M |
| 2023-10-11 | 11.40 | $459.25 | 4.7M |
| 2023-10-10 | 11.54 | $469.00 | 4.6M |
| 2023-10-09 | 11.68 | $476.50 | 4.6M |
| 2023-10-06 | 12.25 | $484.00 | 7.2M |
| 2023-10-05 | 12.80 | $509.25 | 4.8M |
| 2023-10-04 | 12.64 | $504.25 | 6.0M |
| 2023-10-03 | 12.47 | $525.25 | 5.5M |
| 2023-10-02 | 12.30 | $498.75 | 5.1M |
| 2023-09-29 | 12.58 | $511.00 | 6.5M |
| 2023-09-28 | 12.88 | $512.00 | 5.7M |
| 2023-09-27 | 12.86 | $523.75 | 6.1M |
| 2023-09-26 | 12.42 | $527.50 | 4.8M |
| 2023-09-25 | 12.14 | $504.50 | 4.6M |
| 2023-09-22 | 12.11 | $511.75 | 5.4M |
| 2023-09-21 | 12.27 | $512.00 | 5.7M |
| 2023-09-20 | 12.38 | $484.00 | 4.7M |
| 2023-09-19 | 12.82 | $472.25 | 4.3M |
| 2023-09-18 | 13.41 | $468.75 | 3.6M |
| 2023-09-15 | 13.95 | $470.50 | 4.9M |
| 2023-09-14 | 14.46 | $447.00 | 4.9M |
| 2023-09-13 | 14.57 | $457.50 | 4.8M |
| 2023-09-12 | 14.89 | $462.25 | 3.8M |
| 2023-09-11 | 15.15 | $447.25 | 3.8M |
| 2023-09-08 | 15.31 | $463.50 | 4.0M |
| 2023-09-07 | 15.69 | $465.25 | 4.7M |
| 2023-09-06 | 16.28 | $454.50 | 4.8M |
| 2023-09-05 | 16.51 | $443.00 | 3.6M |
| 2023-09-01 | 16.42 | $444.25 | 4.5M |
| 2023-08-31 | 16.29 | $442.75 | 4.2M |
| 2023-08-30 | 16.22 | $445.75 | 4.8M |
| 2023-08-29 | 16.30 | $453.50 | 5.5M |
| 2023-08-28 | 16.55 | $484.50 | 4.4M |
| 2023-08-25 | 17.36 | $495.50 | 8.6M |
| 2023-08-24 | 18.02 | $507.75 | 6.1M |
| 2023-08-23 | 18.96 | $475.75 | 5.3M |
| 2023-08-22 | 19.63 | $499.50 | 4.8M |
| 2023-08-21 | 20.63 | $496.75 | 5.4M |
| 2023-08-18 | 21.47 | $522.00 | 6.6M |
| 2023-08-17 | 21.72 | $519.50 | 5.9M |
| 2023-08-16 | 22.34 | $502.50 | 5.5M |
| 2023-08-15 | 23.50 | $486.50 | 4.7M |
| 2023-08-14 | 24.34 | $471.50 | 5.3M |
| 2023-08-11 | 25.24 | $487.75 | 5.4M |
| 2023-08-10 | 26.44 | $478.25 | 7.1M |
| 2023-08-09 | 27.42 | $480.00 | 5.7M |
| 2023-08-08 | 28.67 | $464.75 | 4.8M |
| 2023-08-07 | 29.78 | $452.75 | 4.3M |
| 2023-08-04 | 30.65 | $464.25 | 6.4M |
| 2023-08-03 | 31.56 | $458.00 | 5.7M |
| 2023-08-02 | 32.69 | $454.50 | 7.0M |
| 2023-08-01 | 33.71 | $426.50 | 4.3M |
| 2023-07-31 | 33.98 | $422.75 | 3.4M |
| 2023-07-28 | 34.05 | $424.00 | 6.3M |
| 2023-07-27 | 34.15 | $448.25 | 6.6M |
| 2023-07-26 | 34.25 | $444.00 | 4.9M |
| 2023-07-25 | 34.68 | $439.50 | 3.3M |
| 2023-07-24 | 34.94 | $448.50 | 3.3M |
| 2023-07-21 | 35.39 | $450.75 | 5.3M |
| 2023-07-20 | 35.77 | $446.25 | 5.9M |
| 2023-07-19 | 36.09 | $416.50 | 4.8M |
| 2023-07-18 | 35.50 | $416.50 | 4.8M |
| 2023-07-17 | 34.91 | $427.00 | 3.4M |
| 2023-07-14 | 34.44 | $438.75 | 4.8M |
| 2023-07-13 | 33.98 | $438.50 | 4.6M |
| 2023-07-12 | 33.62 | $461.00 | 5.3M |
| 2023-07-11 | 33.52 | $479.00 | 3.5M |
| 2023-07-10 | 33.76 | $485.75 | 3.9M |
| 2023-07-07 | 34.12 | $486.25 | 3.9M |
| 2023-07-06 | 34.17 | $481.00 | 4.2M |
| 2023-07-05 | 34.37 | $469.75 | 3.5M |
| 2023-07-03 | 34.06 | $469.75 | 1.7M |
| 2023-06-30 | 33.79 | $472.75 | 4.8M |
| 2023-06-29 | 33.52 | $495.00 | 4.6M |
| 2023-06-28 | 33.56 | $491.25 | 5.3M |
| 2023-06-27 | 33.60 | $494.50 | 4.7M |
| 2023-06-26 | 33.75 | $520.25 | 4.4M |
| 2023-06-23 | 33.92 | $500.50 | 5.0M |
| 2023-06-22 | 33.72 | $485.50 | 4.8M |
| 2023-06-21 | 33.51 | $502.25 | 5.0M |
| 2023-06-20 | 33.18 | $489.25 | 4.5M |
| 2023-06-16 | 32.70 | $487.25 | 5.1M |
| 2023-06-15 | 31.88 | $478.25 | 6.7M |
| 2023-06-14 | 31.04 | $494.50 | 6.6M |
| 2023-06-13 | 30.36 | $505.50 | 5.7M |
| 2023-06-12 | 29.73 | $517.25 | 4.2M |
| 2023-06-09 | 29.21 | $544.65 | 4.7M |
| 2023-06-08 | 28.81 | $551.25 | 4.3M |
| 2023-06-07 | 28.59 | $571.00 | 5.6M |
| 2023-06-06 | 28.36 | $543.00 | 3.7M |
| 2023-06-05 | 27.61 | $542.50 | 5.0M |
| 2023-06-02 | 26.72 | $543.50 | 4.7M |
| 2023-06-01 | 25.85 | $555.50 | 4.7M |
| 2023-05-31 | 25.02 | $576.50 | 5.2M |
| 2023-05-30 | 24.28 | $564.75 | 5.5M |
| 2023-05-26 | 23.30 | $572.75 | 6.6M |
| 2023-05-25 | 22.45 | $620.00 | 6.0M |
| 2023-05-24 | 22.01 | $666.75 | 5.2M |
| 2023-05-23 | 22.14 | $656.75 | 4.5M |
| 2023-05-22 | 21.81 | $632.50 | 3.2M |
| 2023-05-19 | 21.02 | $639.00 | 4.6M |
| 2023-05-18 | 20.22 | $634.50 | 5.9M |
| 2023-05-17 | 19.41 | $670.25 | 4.5M |
| 2023-05-16 | 18.97 | $695.25 | 4.0M |
| 2023-05-15 | 18.74 | $697.50 | 3.5M |
| 2023-05-12 | 18.66 | $708.50 | 4.1M |
| 2023-05-11 | 18.59 | $701.00 | 4.4M |
| 2023-05-10 | 18.34 | $706.75 | 5.6M |
| 2023-05-09 | 18.12 | $730.00 | 2.8M |
| 2023-05-08 | 18.17 | $716.00 | 3.1M |
| 2023-05-05 | 18.22 | $721.00 | 4.5M |
| 2023-05-04 | 18.28 | $769.50 | 5.6M |
| 2023-05-03 | 18.88 | $760.50 | 6.1M |
| 2023-05-02 | 19.23 | $745.25 | 5.5M |
| 2023-05-01 | 19.54 | $726.25 | 3.6M |
| 2023-04-28 | 19.45 | $724.00 | 5.5M |
| 2023-04-27 | 19.42 | $739.00 | 5.7M |
| 2023-04-26 | 19.52 | $803.75 | 5.3M |
| 2023-04-25 | 20.21 | $817.25 | 5.2M |
| 2023-04-24 | 20.98 | $773.25 | 4.4M |
| 2023-04-21 | 21.30 | $768.25 | 4.6M |
| 2023-04-20 | 21.59 | $770.25 | 5.7M |
| 2023-04-19 | 21.78 | $751.75 | 4.1M |
| 2023-04-18 | 21.80 | $750.50 | 3.7M |
| 2023-04-17 | 21.65 | $750.75 | 3.9M |
| 2023-04-14 | 21.66 | $751.75 | 5.7M |
| 2023-04-13 | 21.67 | $747.50 | 4.9M |
| 2023-04-12 | 21.71 | $792.25 | 5.8M |
| 2023-04-11 | 21.86 | $772.00 | 3.5M |
| 2023-04-10 | 21.71 | $757.25 | 3.5M |
| 2023-04-06 | 21.56 | $755.25 | 4.6M |
| 2023-04-05 | 21.40 | $771.00 | 4.7M |
| 2023-04-04 | 21.10 | $746.75 | 4.5M |
| 2023-04-03 | 20.41 | $739.00 | 4.4M |
| 2023-03-31 | 19.73 | $734.00 | 5.6M |
| 2023-03-30 | 19.02 | $772.00 | 4.6M |
| 2023-03-29 | 18.51 | $794.00 | 4.8M |
| 2023-03-28 | 18.11 | $838.75 | 4.4M |
| 2023-03-27 | 18.00 | $825.25 | 4.4M |
| 2023-03-24 | 17.58 | $808.50 | 5.9M |
| 2023-03-23 | 17.22 | $817.25 | 7.6M |
| 2023-03-22 | 16.85 | $846.50 | 7.2M |
| 2023-03-21 | 16.46 | $818.50 | 4.2M |
| 2023-03-20 | 16.32 | $854.25 | 4.7M |
| 2023-03-17 | 16.43 | $862.25 | 6.6M |
| 2023-03-16 | 16.47 | $850.50 | 7.0M |
| 2023-03-15 | 16.62 | $923.25 | 8.7M |
| 2023-03-14 | 17.34 | $936.50 | 7.0M |
| 2023-03-13 | 18.19 | $1004.75 | 10.1M |
| 2023-03-10 | 18.92 | $1027.00 | 10.8M |
| 2023-03-09 | 19.89 | $986.25 | 6.5M |
| 2023-03-08 | 20.56 | $935.25 | 5.3M |
| 2023-03-07 | 21.00 | $949.00 | 6.3M |
| 2023-03-06 | 21.37 | $915.00 | 4.7M |
| 2023-03-03 | 21.40 | $918.25 | 4.4M |
| 2023-03-02 | 21.68 | $978.25 | 5.1M |
| 2023-03-01 | 22.37 | $1001.75 | 5.4M |
| 2023-02-28 | 22.91 | $978.25 | 4.4M |
| 2023-02-27 | 23.20 | $973.25 | 4.5M |
| 2023-02-24 | 23.47 | $994.75 | 6.2M |
| 2023-02-23 | 23.99 | $946.25 | 5.4M |
| 2023-02-22 | 24.34 | $971.00 | 5.6M |
| 2023-02-21 | 24.81 | $971.75 | 5.0M |
| 2023-02-17 | 25.18 | $907.25 | 6.0M |
| 2023-02-16 | 25.22 | $887.50 | 6.4M |
| 2023-02-15 | 24.82 | $839.50 | 4.9M |
| 2023-02-14 | 24.32 | $859.00 | 8.3M |
| 2023-02-13 | 23.84 | $877.50 | 4.4M |
| 2023-02-10 | 23.45 | $921.75 | 6.4M |
| 2023-02-09 | 23.19 | $903.25 | 6.2M |
| 2023-02-08 | 22.68 | $879.00 | 5.8M |
| 2023-02-07 | 21.85 | $834.50 | 7.8M |
| 2023-02-06 | 20.98 | $889.50 | 5.1M |
| 2023-02-03 | 20.25 | $866.75 | 8.5M |
| 2023-02-02 | 19.29 | $825.25 | 8.7M |
| 2023-02-01 | 18.19 | $921.00 | 7.7M |
| 2023-01-31 | 17.38 | $984.00 | 4.0M |
| 2023-01-30 | 16.93 | $1030.00 | 4.8M |
| 2023-01-27 | 16.48 | $971.25 | 5.0M |
| 2023-01-26 | 15.86 | $999.75 | 4.9M |
| 2023-01-25 | 15.44 | $1060.50 | 5.4M |
| 2023-01-24 | 15.26 | $1053.25 | 3.8M |
| 2023-01-23 | 14.60 | $1046.00 | 4.8M |
| 2023-01-20 | 13.89 | $1119.75 | 4.3M |
| 2023-01-19 | 13.56 | $1220.50 | 4.5M |
| 2023-01-18 | 13.62 | $1183.50 | 4.9M |
| 2023-01-17 | 13.29 | $1140.50 | 3.4M |
| 2023-01-13 | 12.75 | $1145.25 | 4.0M |
| 2023-01-12 | 12.28 | $1168.50 | 6.4M |
| 2023-01-11 | 11.86 | $1186.50 | 3.5M |
| 2023-01-10 | 11.56 | $1250.75 | 3.9M |
| 2023-01-09 | 11.59 | $1282.00 | 4.1M |
| 2023-01-06 | 11.52 | $1310.00 | 5.1M |
| 2023-01-05 | 11.88 | $1423.25 | 4.1M |
| 2023-01-04 | 12.12 | $1360.25 | 4.7M |
| 2023-01-03 | 12.49 | $1378.75 | 3.4M |
| 2022-12-30 | 12.89 | $1350.25 | 3.4M |
| 2022-12-29 | 12.91 | $1346.50 | 3.3M |
| 2022-12-28 | 12.94 | $1451.75 | 4.2M |
| 2022-12-27 | 12.73 | $1395.25 | 3.7M |
| 2022-12-23 | 12.78 | $1337.50 | 4.4M |
| 2022-12-22 | 12.87 | $1343.75 | 4.6M |
| 2022-12-21 | 12.97 | $1257.50 | 3.8M |
| 2022-12-20 | 13.57 | $1313.25 | 3.9M |
| 2022-12-19 | 13.91 | $1307.75 | 4.0M |
| 2022-12-16 | 14.39 | $1256.00 | 4.7M |
| 2022-12-15 | 15.12 | $1219.50 | 5.3M |
| 2022-12-14 | 15.65 | $1110.75 | 6.3M |
| 2022-12-13 | 15.62 | $1083.50 | 7.2M |
| 2022-12-12 | 15.40 | $1119.25 | 3.6M |
| 2022-12-09 | 15.85 | $1162.25 | 4.9M |
| 2022-12-08 | 16.29 | $1140.00 | 4.5M |
| 2022-12-07 | 16.81 | $1181.00 | 5.3M |
| 2022-12-06 | 17.50 | $1164.50 | 4.3M |
| 2022-12-05 | 18.11 | $1096.25 | 3.8M |
| 2022-12-02 | 18.32 | $1044.75 | 4.8M |
| 2022-12-01 | 18.38 | $1031.25 | 3.7M |
| 2022-11-30 | 18.26 | $1034.50 | 6.0M |
| 2022-11-29 | 18.22 | $1198.00 | 3.8M |
| 2022-11-28 | 18.82 | $1170.75 | 3.4M |
| 2022-11-25 | 19.23 | $1120.75 | 1.5M |
| 2022-11-23 | 19.30 | $1098.50 | 4.0M |
| 2022-11-22 | 19.37 | $1133.00 | 3.2M |
| 2022-11-21 | 19.63 | $1181.00 | 3.9M |
| 2022-11-18 | 19.99 | $1145.75 | 4.4M |
| 2022-11-17 | 20.27 | $1144.75 | 5.3M |
| 2022-11-16 | 20.66 | $1136.25 | 5.2M |
| 2022-11-15 | 20.79 | $1091.75 | 7.5M |
| 2022-11-14 | 20.85 | $1138.00 | 5.1M |
| 2022-11-11 | 21.11 | $1109.25 | 5.6M |
| 2022-11-10 | 21.41 | $1177.00 | 7.3M |
| 2022-11-09 | 21.99 | $1509.25 | 4.9M |
| 2022-11-08 | 22.41 | $1410.00 | 5.0M |
| 2022-11-07 | 23.05 | $1441.50 | 3.9M |
| 2022-11-04 | 23.25 | $1488.75 | 6.9M |
| 2022-11-03 | 23.41 | $1561.25 | 5.6M |
| 2022-11-02 | 23.20 | $1476.00 | 7.7M |
| 2022-11-01 | 23.37 | $1337.25 | 4.8M |
| 2022-10-31 | 24.21 | $1297.50 | 4.6M |
| 2022-10-28 | 24.87 | $1254.50 | 5.9M |
| 2022-10-27 | 25.57 | $1380.00 | 5.5M |
| 2022-10-26 | 25.93 | $1308.00 | 6.5M |
| 2022-10-25 | 26.67 | $1227.75 | 4.8M |
| 2022-10-24 | 27.55 | $1306.00 | 5.8M |
| 2022-10-21 | 28.01 | $1352.00 | 6.7M |
| 2022-10-20 | 28.11 | $1454.75 | 5.8M |
| 2022-10-19 | 28.08 | $1429.00 | 5.8M |
| 2022-10-18 | 27.91 | $1414.75 | 6.6M |
| 2022-10-17 | 27.77 | $1450.00 | 5.6M |
| 2022-10-14 | 26.76 | $1609.50 | 6.8M |
| 2022-10-13 | 25.70 | $1477.75 | 9.0M |
| 2022-10-12 | 24.39 | $1583.75 | 5.1M |
| 2022-10-11 | 23.44 | $1580.00 | 6.3M |
| 2022-10-10 | 22.43 | $1523.25 | 5.7M |
| 2022-10-07 | 21.53 | $1476.75 | 6.2M |
| 2022-10-06 | 20.83 | $1324.25 | 5.4M |
| 2022-10-05 | 20.83 | $1290.25 | 5.5M |
| 2022-10-04 | 20.80 | $1291.50 | 5.5M |
| 2022-10-03 | 20.98 | $1424.25 | 5.1M |
| 2022-09-30 | 20.20 | $1533.00 | 6.4M |
| 2022-09-29 | 19.30 | $1453.75 | 6.4M |
| 2022-09-28 | 18.49 | $1342.00 | 5.4M |
| 2022-09-27 | 17.88 | $1423.25 | 6.0M |
| 2022-09-26 | 17.11 | $1424.25 | 6.5M |
| 2022-09-23 | 16.39 | $1406.50 | 7.0M |
| 2022-09-22 | 15.41 | $1342.00 | 6.1M |
| 2022-09-21 | 14.83 | $1294.50 | 7.2M |
| 2022-09-20 | 14.54 | $1227.00 | 4.8M |
| 2022-09-19 | 14.45 | $1198.00 | 4.8M |
| 2022-09-16 | 14.36 | $1228.00 | 7.1M |
| 2022-09-15 | 14.08 | $1203.50 | 6.7M |
| 2022-09-14 | 14.04 | $1146.00 | 5.8M |
| 2022-09-13 | 14.23 | $1174.00 | 7.2M |
| 2022-09-12 | 14.44 | $1007.75 | 4.8M |
| 2022-09-09 | 14.78 | $1046.00 | 5.4M |
| 2022-09-08 | 15.37 | $1117.25 | 6.1M |
| 2022-09-07 | 15.91 | $1135.50 | 4.9M |
| 2022-09-06 | 16.33 | $1207.25 | 5.9M |
| 2022-09-02 | 16.44 | $1180.75 | 7.1M |
| 2022-09-01 | 16.76 | $1133.00 | 6.7M |
| 2022-08-31 | 16.73 | $1134.75 | 5.4M |
| 2022-08-30 | 17.16 | $1113.25 | 6.2M |
| 2022-08-29 | 17.61 | $1078.00 | 5.3M |
| 2022-08-26 | 18.45 | $1046.50 | 6.7M |
| 2022-08-25 | 19.20 | $932.50 | 3.5M |
| 2022-08-24 | 19.43 | $983.50 | 3.2M |
| 2022-08-23 | 19.88 | $992.00 | 4.2M |
| 2022-08-22 | 20.34 | $988.50 | 4.2M |
| 2022-08-19 | 20.80 | $916.50 | 4.3M |
| 2022-08-18 | 20.67 | $866.00 | 3.6M |
| 2022-08-17 | 20.18 | $872.00 | 5.1M |
| 2022-08-16 | 19.68 | $842.25 | 4.4M |
| 2022-08-15 | 18.95 | $836.25 | 3.6M |
| 2022-08-12 | 18.21 | $857.25 | 3.6M |
| 2022-08-11 | 17.53 | $908.50 | 4.9M |
| 2022-08-10 | 16.83 | $895.75 | 4.4M |
| 2022-08-09 | 16.23 | $975.50 | 4.4M |
| 2022-08-08 | 15.90 | $943.75 | 4.9M |
| 2022-08-05 | 15.30 | $934.50 | 5.5M |
| 2022-08-04 | 14.77 | $912.50 | 4.8M |
| 2022-08-03 | 14.07 | $926.50 | 5.0M |
| 2022-08-02 | 13.35 | $1007.00 | 5.8M |
| 2022-08-01 | 12.81 | $997.25 | 5.0M |
| 2022-07-29 | 12.19 | $995.75 | 4.7M |
| 2022-07-28 | 11.62 | $1053.25 | 4.5M |
| 2022-07-27 | 11.27 | $1086.75 | 5.2M |
| 2022-07-26 | 10.96 | $1240.50 | 3.7M |
| 2022-07-25 | 11.22 | $1170.75 | 3.8M |
| 2022-07-22 | 11.17 | $1152.00 | 4.9M |
| 2022-07-21 | 10.98 | $1095.00 | 4.8M |
| 2022-07-20 | 10.83 | $1144.00 | 4.8M |
| 2022-07-19 | 10.82 | $1203.75 | 4.0M |
| 2022-07-18 | 11.11 | $1322.25 | 4.4M |
| 2022-07-15 | 11.60 | $1291.00 | 4.0M |
| 2022-07-14 | 12.04 | $1363.25 | 4.6M |
| 2022-07-13 | 12.18 | $1378.00 | 5.5M |
| 2022-07-12 | 12.34 | $1369.50 | 4.1M |
| 2022-07-11 | 12.80 | $1331.00 | 3.6M |
| 2022-07-08 | 13.43 | $1251.00 | 4.1M |
| 2022-07-07 | 13.91 | $1257.00 | 3.2M |
| 2022-07-06 | 14.48 | $1341.25 | 3.7M |
| 2022-07-05 | 15.12 | $1366.50 | 4.5M |
| 2022-07-01 | 15.55 | $1440.50 | 4.2M |
| 2022-06-30 | 15.66 | $1471.00 | 5.6M |
| 2022-06-29 | 15.77 | $1416.25 | 4.5M |
| 2022-06-28 | 16.18 | $1419.25 | 4.7M |
| 2022-06-27 | 16.76 | $1300.00 | 3.4M |
| 2022-06-24 | 17.47 | $1275.25 | 3.5M |
| 2022-06-23 | 18.32 | $1421.25 | 4.0M |
| 2022-06-22 | 18.76 | $1484.75 | 4.1M |
| 2022-06-21 | 19.19 | $1479.50 | 3.3M |
| 2022-06-17 | 19.53 | $1599.00 | 4.9M |
| 2022-06-16 | 19.32 | $1652.25 | 5.2M |
| 2022-06-15 | 18.92 | $1479.25 | 5.7M |
| 2022-06-14 | 18.84 | $1595.75 | 4.8M |
| 2022-06-13 | 17.95 | $1605.25 | 6.2M |
| 2022-06-10 | 17.08 | $1413.00 | 5.6M |
| 2022-06-09 | 16.86 | $1275.75 | 4.5M |
| 2022-06-08 | 17.27 | $1180.00 | 3.0M |
| 2022-06-07 | 18.17 | $1156.25 | 3.8M |
| 2022-06-06 | 19.05 | $1186.25 | 4.0M |
| 2022-06-03 | 19.94 | $1199.00 | 5.0M |
| 2022-06-02 | 20.95 | $1112.50 | 4.4M |
| 2022-06-01 | 22.02 | $1212.50 | 5.0M |
| 2022-05-31 | 23.02 | $1182.75 | 4.9M |
| 2022-05-27 | 23.99 | $1175.25 | 3.9M |
| 2022-05-26 | 24.89 | $1304.00 | 4.0M |
| 2022-05-25 | 25.26 | $1422.50 | 4.4M |
| 2022-05-24 | 24.98 | $1483.50 | 5.5M |
| 2022-05-23 | 24.18 | $1395.25 | 4.4M |
| 2022-05-20 | 23.54 | $1468.25 | 6.9M |
| 2022-05-19 | 22.87 | $1456.50 | 6.4M |
| 2022-05-18 | 22.56 | $1430.25 | 5.2M |
| 2022-05-17 | 22.37 | $1248.75 | 4.8M |
| 2022-05-16 | 22.71 | $1351.25 | 4.4M |
| 2022-05-13 | 22.65 | $1311.00 | 5.1M |
| 2022-05-12 | 22.58 | $1469.00 | 7.0M |
| 2022-05-11 | 21.67 | $1460.75 | 7.0M |
| 2022-05-10 | 21.07 | $1341.25 | 7.6M |
| 2022-05-09 | 20.77 | $1390.25 | 6.6M |
| 2022-05-06 | 20.34 | $1245.25 | 8.0M |
| 2022-05-05 | 20.46 | $1198.75 | 7.0M |
| 2022-05-04 | 20.95 | $1044.75 | 6.6M |
| 2022-05-03 | 21.57 | $1163.25 | 4.8M |
| 2022-05-02 | 21.38 | $1166.00 | 6.4M |
| 2022-04-29 | 20.92 | $1225.75 | 5.0M |
| 2022-04-28 | 20.63 | $1083.75 | 5.7M |
| 2022-04-27 | 20.51 | $1211.50 | 5.8M |
| 2022-04-26 | 19.58 | $1205.00 | 5.1M |
| 2022-04-25 | 18.71 | $1084.50 | 5.4M |
| 2022-04-22 | 18.06 | $1128.50 | 4.9M |
| 2022-04-21 | 17.52 | $1045.00 | 4.6M |
| 2022-04-20 | 17.44 | $986.00 | 3.6M |
| 2022-04-19 | 17.80 | $944.25 | 3.0M |
| 2022-04-18 | 18.12 | $1009.50 | 3.5M |
| 2022-04-14 | 17.94 | $1013.50 | 3.3M |
| 2022-04-13 | 17.90 | $949.00 | 3.2M |
| 2022-04-12 | 17.87 | $1009.75 | 4.4M |
| 2022-04-11 | 17.85 | $996.00 | 3.4M |
| 2022-04-08 | 17.96 | $930.00 | 3.4M |
| 2022-04-07 | 18.54 | $893.50 | 4.1M |
| 2022-04-06 | 19.14 | $899.50 | 4.9M |
| 2022-04-05 | 19.90 | $844.25 | 3.2M |
| 2022-04-04 | 20.69 | $792.75 | 2.3M |
| 2022-04-01 | 21.42 | $844.50 | 3.6M |
| 2022-03-31 | 22.49 | $841.75 | 3.4M |
| 2022-03-30 | 23.43 | $808.00 | 3.5M |
| 2022-03-29 | 24.23 | $784.25 | 3.5M |
| 2022-03-28 | 25.05 | $826.50 | 3.2M |
| 2022-03-25 | 26.23 | $866.25 | 3.9M |
| 2022-03-24 | 27.53 | $864.75 | 3.3M |
| 2022-03-23 | 28.85 | $925.75 | 4.0M |
| 2022-03-22 | 30.12 | $888.25 | 3.4M |
| 2022-03-21 | 31.45 | $943.50 | 4.1M |
| 2022-03-18 | 32.56 | $937.25 | 4.0M |
| 2022-03-17 | 33.67 | $998.00 | 2.9M |
| 2022-03-16 | 34.40 | $1034.50 | 4.6M |
| 2022-03-15 | 34.89 | $1166.00 | 3.6M |
| 2022-03-14 | 34.38 | $1284.75 | 3.3M |
| 2022-03-11 | 33.49 | $1213.50 | 3.0M |
| 2022-03-10 | 32.81 | $1144.25 | 3.2M |
| 2022-03-09 | 32.20 | $1109.00 | 3.5M |
| 2022-03-08 | 31.62 | $1241.75 | 5.3M |
| 2022-03-07 | 30.64 | $1225.25 | 4.0M |
| 2022-03-04 | 29.79 | $1102.75 | 3.9M |
| 2022-03-03 | 29.29 | $1056.75 | 3.6M |
| 2022-03-02 | 29.01 | $1014.50 | 3.3M |
| 2022-03-01 | 28.58 | $1066.25 | 4.5M |
| 2022-02-28 | 28.06 | $1018.25 | 4.5M |
| 2022-02-25 | 27.59 | $1029.25 | 3.4M |
| 2022-02-24 | 26.89 | $1083.00 | 5.9M |
| 2022-02-23 | 25.71 | $1200.25 | 4.2M |
| 2022-02-22 | 24.90 | $1115.00 | 4.5M |
| 2022-02-18 | 24.29 | $1082.25 | 4.7M |
| 2022-02-17 | 23.88 | $1047.25 | 3.1M |
| 2022-02-16 | 23.74 | $962.00 | 3.2M |
| 2022-02-15 | 23.86 | $961.25 | 3.3M |
| 2022-02-14 | 23.93 | $1038.00 | 4.4M |
| 2022-02-11 | 23.54 | $1040.50 | 4.7M |
| 2022-02-10 | 23.24 | $950.75 | 4.9M |
| 2022-02-09 | 23.42 | $891.50 | 2.6M |
| 2022-02-08 | 23.87 | $952.00 | 2.7M |
| 2022-02-07 | 23.82 | $984.00 | 2.2M |
| 2022-02-04 | 23.83 | $963.75 | 3.1M |
| 2022-02-03 | 23.84 | $999.00 | 3.1M |
| 2022-02-02 | 23.79 | $892.75 | 3.1M |
| 2022-02-01 | 24.25 | $914.50 | 2.3M |
| 2022-01-31 | 24.47 | $934.50 | 2.6M |
| 2022-01-28 | 24.51 | $1033.00 | 3.2M |
| 2022-01-27 | 23.47 | $1140.00 | 3.2M |
| 2022-01-26 | 22.47 | $1103.75 | 4.1M |
| 2022-01-25 | 21.44 | $1102.00 | 3.7M |
| 2022-01-24 | 19.62 | $1031.75 | 5.0M |
| 2022-01-21 | 17.70 | $1044.75 | 3.7M |
| 2022-01-20 | 16.36 | $965.25 | 2.5M |
| 2022-01-19 | 15.43 | $928.75 | 2.1M |
| 2022-01-18 | 14.74 | $897.50 | 2.3M |
| 2022-01-14 | 14.23 | $837.50 | 2.5M |
| 2022-01-13 | 13.98 | $851.50 | 2.5M |
| 2022-01-12 | 13.83 | $792.50 | 1.9M |
| 2022-01-11 | 14.18 | $803.75 | 2.0M |
| 2022-01-10 | 14.21 | $838.75 | 2.2M |
| 2022-01-07 | 13.74 | $842.50 | 1.8M |
| 2022-01-06 | 13.87 | $817.50 | 1.7M |
| 2022-01-05 | 14.16 | $816.25 | 1.9M |
| 2022-01-04 | 14.78 | $746.25 | 1.5M |
| 2022-01-03 | 14.93 | $717.50 | 1.1M |
| 2021-12-31 | 14.78 | $742.50 | 746444 |
| 2021-12-30 | 14.68 | $726.25 | 609786 |
| 2021-12-29 | 14.38 | $720.00 | 1.0M |
| 2021-12-28 | 14.08 | $718.75 | 1.0M |
| 2021-12-27 | 13.63 | $711.25 | 813840 |
| 2021-12-23 | 13.22 | $747.50 | 959705 |
| 2021-12-22 | 13.06 | $765.00 | 1.0M |
| 2021-12-21 | 13.16 | $792.50 | 1.3M |
| 2021-12-20 | 13.59 | $850.00 | 1.5M |
| 2021-12-17 | 13.86 | $825.00 | 1.6M |
| 2021-12-16 | 14.46 | $812.50 | 1.8M |
| 2021-12-15 | 15.03 | $757.50 | 1.9M |
| 2021-12-14 | 15.72 | $811.25 | 1.5M |
| 2021-12-13 | 15.98 | $787.50 | 1.3M |
| 2021-12-10 | 16.69 | $753.75 | 1.6M |
| 2021-12-09 | 17.31 | $778.75 | 1.6M |
| 2021-12-08 | 17.94 | $747.50 | 1.3M |
| 2021-12-07 | 18.40 | $756.25 | 1.6M |
| 2021-12-06 | 18.97 | $832.50 | 1.4M |
| 2021-12-03 | 19.29 | $852.50 | 2.1M |
| 2021-12-02 | 19.62 | $811.25 | 2.0M |
| 2021-12-01 | 20.44 | $831.25 | 1.7M |
| 2021-11-30 | 21.49 | $788.75 | 1.5M |
| 2021-11-29 | 22.07 | $756.25 | 1.2M |
| 2021-11-26 | 22.36 | $807.50 | 1.2M |
| 2021-11-24 | 23.02 | $765.00 | 1.2M |
| 2021-11-23 | 23.42 | $773.75 | 1.6M |
| 2021-11-22 | 23.80 | $763.75 | 1.3M |
| 2021-11-19 | 23.44 | $736.25 | 984478 |
| 2021-11-18 | 23.05 | $748.75 | 1.1M |
| 2021-11-17 | 22.84 | $773.75 | 755726 |
| 2021-11-16 | 22.81 | $773.75 | 749792 |
| 2021-11-15 | 22.90 | $791.25 | 1.0M |
| 2021-11-12 | 23.13 | $790.00 | 923637 |
| 2021-11-11 | 23.45 | $816.25 | 766002 |
| 2021-11-10 | 23.98 | $825.00 | 1.6M |
| 2021-11-09 | 24.54 | $788.75 | 1.3M |
| 2021-11-08 | 24.43 | $773.75 | 805918 |
| 2021-11-05 | 23.91 | $771.25 | 1.2M |
| 2021-11-04 | 23.37 | $773.75 | 1.2M |
| 2021-11-03 | 22.90 | $802.50 | 964349 |
| 2021-11-02 | 22.75 | $828.75 | 628822 |
| 2021-11-01 | 22.90 | $841.25 | 738097 |
| 2021-10-29 | 23.24 | $848.75 | 817806 |
| 2021-10-28 | 23.68 | $862.50 | 790056 |
| 2021-10-27 | 24.31 | $891.25 | 907050 |
| 2021-10-26 | 25.09 | $898.75 | 1.0M |
| 2021-10-25 | 25.95 | $906.25 | 661824 |
| 2021-10-22 | 27.20 | $935.00 | 744554 |
| 2021-10-21 | 28.54 | $912.50 | 534139 |
| 2021-10-20 | 30.00 | $928.75 | 593636 |
| 2021-10-19 | 31.54 | $927.50 | 562785 |
| 2021-10-18 | 33.07 | $946.25 | 595456 |
| 2021-10-15 | 34.40 | $976.25 | 499992 |
| 2021-10-14 | 35.38 | $995.00 | 725419 |
| 2021-10-13 | 36.15 | $1053.75 | 716127 |
| 2021-10-12 | 36.05 | $1078.75 | 847504 |
| 2021-10-11 | 35.88 | $1068.75 | 835243 |
| 2021-10-08 | 35.83 | $1046.25 | 715582 |
| 2021-10-07 | 35.95 | $1028.75 | 832074 |
| 2021-10-06 | 36.19 | $1058.75 | 1.2M |
| 2021-10-05 | 35.53 | $1078.75 | 937071 |
| 2021-10-04 | 34.83 | $1125.00 | 1.1M |
| 2021-10-01 | 33.86 | $1058.75 | 912870 |
| 2021-09-30 | 33.05 | $1078.75 | 1.1M |
| 2021-09-29 | 32.40 | $1067.50 | 988428 |
| 2021-09-28 | 31.78 | $1061.25 | 1.3M |
| 2021-09-27 | 31.18 | $978.75 | 651476 |
| 2021-09-24 | 31.12 | $955.00 | 580513 |
| 2021-09-23 | 31.23 | $958.75 | 683782 |
| 2021-09-22 | 31.35 | $986.25 | 892691 |
| 2021-09-21 | 31.05 | $1016.25 | 932269 |
| 2021-09-20 | 30.37 | $1018.75 | 1.3M |
| 2021-09-17 | 29.65 | $960.00 | 929447 |
| 2021-09-16 | 29.70 | $927.50 | 664802 |
| 2021-09-15 | 29.91 | $927.50 | 713431 |
| 2021-09-14 | 30.09 | $950.00 | 896416 |
| 2021-09-13 | 30.34 | $942.50 | 1.1M |
| 2021-09-10 | 30.60 | $941.25 | 778042 |
| 2021-09-09 | 31.03 | $918.75 | 727511 |
| 2021-09-08 | 31.72 | $910.00 | 700440 |
| 2021-09-07 | 32.42 | $898.75 | 523952 |
| 2021-09-03 | 33.30 | $903.75 | 570966 |
| 2021-09-02 | 34.14 | $913.75 | 686457 |
| 2021-09-01 | 35.02 | $911.25 | 627782 |
| 2021-08-31 | 36.03 | $915.00 | 624343 |
| 2021-08-30 | 36.90 | $912.50 | 645951 |
| 2021-08-27 | 37.82 | $946.25 | 592823 |
| 2021-08-26 | 38.37 | $973.75 | 771065 |
| 2021-08-25 | 38.76 | $957.50 | 496667 |
| 2021-08-24 | 39.27 | $958.75 | 483904 |
| 2021-08-23 | 39.77 | $967.50 | 732145 |
| 2021-08-20 | 40.19 | $1012.50 | 721627 |
| 2021-08-19 | 40.01 | $1045.00 | 1.1M |
| 2021-08-18 | 39.53 | $1062.50 | 930999 |
| 2021-08-17 | 39.11 | $1032.50 | 1.2M |
| 2021-08-16 | 38.72 | $1005.00 | 735871 |
| 2021-08-13 | 38.33 | $1006.25 | 367321 |
| 2021-08-12 | 38.06 | $1016.25 | 458705 |
| 2021-08-11 | 37.65 | $1027.50 | 626026 |
| 2021-08-10 | 37.24 | $1023.75 | 625858 |
| 2021-08-09 | 36.84 | $1008.75 | 532328 |
| 2021-08-06 | 36.48 | $1012.50 | 538201 |
| 2021-08-05 | 36.11 | $1000.00 | 434928 |
| 2021-08-04 | 35.72 | $1018.75 | 558566 |
| 2021-08-03 | 35.20 | $1023.75 | 657346 |
| 2021-08-02 | 34.54 | $1042.50 | 576138 |
| 2021-07-30 | 33.89 | $1042.50 | 640469 |
| 2021-07-29 | 33.08 | $1026.25 | 515245 |
| 2021-07-28 | 32.31 | $1032.50 | 836006 |
| 2021-07-27 | 31.48 | $1045.00 | 1.0M |
| 2021-07-26 | 30.60 | $1012.50 | 470524 |
| 2021-07-23 | 29.83 | $1015.00 | 686675 |
| 2021-07-22 | 29.00 | $1050.00 | 494978 |
| 2021-07-21 | 27.85 | $1072.50 | 455142 |
| 2021-07-20 | 26.47 | $1098.75 | 739705 |
| 2021-07-19 | 24.94 | $1137.50 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected