Is Sparton Resources Inc. (SRI.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sparton Resources Inc. (SRI.V) research center and poll results.
TSXV : SRI.V
Sparton Resources Inc.
$0.02 CAD
$0 (0.0%)
- Volume
- 15.4K
- Average Volume
- 40.01K
- Market Capitalization
- $3.63M
- P/E Ratio
- -15.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 15400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 15400 |
| 2026-07-15 | 0.02 | $0.02 | 15400 |
| 2026-07-14 | 0.02 | $0.02 | 100 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 50500 |
| 2026-07-03 | 0.02 | $0.03 | 8000 |
| 2026-07-02 | 0.02 | $0.02 | — |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | — |
| 2026-06-26 | 0.02 | $0.02 | 31000 |
| 2026-06-25 | 0.02 | $0.02 | — |
| 2026-06-24 | 0.02 | $0.02 | 970000 |
| 2026-06-23 | 0.02 | $0.02 | 13000 |
| 2026-06-22 | 0.02 | $0.03 | 50000 |
| 2026-06-19 | 0.02 | $0.02 | 172500 |
| 2026-06-18 | 0.02 | $0.02 | 155000 |
| 2026-06-17 | 0.02 | $0.02 | — |
| 2026-06-16 | 0.02 | $0.02 | — |
| 2026-06-15 | 0.02 | $0.02 | 200000 |
| 2026-06-12 | 0.02 | $0.02 | — |
| 2026-06-11 | 0.02 | $0.02 | 4000 |
| 2026-06-10 | 0.02 | $0.02 | 4000 |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | 2900 |
| 2026-06-05 | 0.02 | $0.02 | — |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.02 | $0.02 | — |
| 2026-06-02 | 0.02 | $0.02 | — |
| 2026-06-01 | 0.02 | $0.02 | — |
| 2026-05-29 | 0.02 | $0.02 | — |
| 2026-05-28 | 0.02 | $0.02 | 1 |
| 2026-05-27 | 0.02 | $0.02 | — |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-25 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.03 | $0.02 | 200000 |
| 2026-05-20 | 0.03 | $0.02 | — |
| 2026-05-19 | 0.03 | $0.02 | 20000 |
| 2026-05-15 | 0.03 | $0.02 | 4903 |
| 2026-05-14 | 0.03 | $0.02 | — |
| 2026-05-13 | 0.03 | $0.02 | 4000 |
| 2026-05-12 | 0.03 | $0.02 | 4000 |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | 100 |
| 2026-05-07 | 0.03 | $0.03 | 100 |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | 226200 |
| 2026-04-29 | 0.03 | $0.03 | 166130 |
| 2026-04-28 | 0.03 | $0.02 | 87000 |
| 2026-04-27 | 0.03 | $0.03 | 80000 |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | 3000 |
| 2026-04-17 | 0.03 | $0.03 | 17000 |
| 2026-04-16 | 0.03 | $0.03 | 100000 |
| 2026-04-15 | 0.03 | $0.03 | 1500 |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | 100000 |
| 2026-04-10 | 0.03 | $0.03 | — |
| 2026-04-09 | 0.03 | $0.03 | 120047 |
| 2026-04-08 | 0.03 | $0.03 | 68000 |
| 2026-04-07 | 0.03 | $0.02 | — |
| 2026-04-06 | 0.03 | $0.02 | 11700 |
| 2026-04-02 | 0.03 | $0.03 | 29000 |
| 2026-04-01 | 0.03 | $0.03 | 515000 |
| 2026-03-31 | 0.03 | $0.03 | 5600 |
| 2026-03-30 | 0.03 | $0.03 | 825107 |
| 2026-03-27 | 0.03 | $0.03 | 59000 |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 6011 |
| 2026-03-20 | 0.03 | $0.03 | 10000 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | — |
| 2026-03-17 | 0.03 | $0.03 | 1000 |
| 2026-03-16 | 0.03 | $0.03 | 37000 |
| 2026-03-13 | 0.03 | $0.03 | — |
| 2026-03-12 | 0.03 | $0.03 | 55000 |
| 2026-03-11 | 0.03 | $0.03 | 35000 |
| 2026-03-10 | 0.03 | $0.03 | 125000 |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | 443000 |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | 146000 |
| 2026-02-26 | 0.03 | $0.03 | 88000 |
| 2026-02-25 | 0.03 | $0.03 | 30000 |
| 2026-02-24 | 0.03 | $0.03 | 101000 |
| 2026-02-23 | 0.03 | $0.04 | 108506 |
| 2026-02-20 | 0.03 | $0.04 | 35000 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 5000 |
| 2026-02-17 | 0.03 | $0.04 | 40000 |
| 2026-02-13 | 0.03 | $0.04 | 35802 |
| 2026-02-12 | 0.03 | $0.03 | 11000 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | 10000 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 15019 |
| 2026-02-05 | 0.03 | $0.03 | 9347 |
| 2026-02-04 | 0.03 | $0.03 | — |
| 2026-02-03 | 0.03 | $0.03 | 165000 |
| 2026-02-02 | 0.03 | $0.03 | 3000 |
| 2026-01-30 | 0.03 | $0.03 | 150000 |
| 2026-01-29 | 0.03 | $0.03 | 877600 |
| 2026-01-28 | 0.03 | $0.03 | 79000 |
| 2026-01-27 | 0.03 | $0.03 | — |
| 2026-01-26 | 0.03 | $0.03 | 12000 |
| 2026-01-23 | 0.03 | $0.03 | 27000 |
| 2026-01-22 | 0.03 | $0.03 | 428000 |
| 2026-01-21 | 0.03 | $0.03 | — |
| 2026-01-20 | 0.03 | $0.03 | — |
| 2026-01-19 | 0.03 | $0.03 | 9000 |
| 2026-01-16 | 0.03 | $0.03 | — |
| 2026-01-15 | 0.03 | $0.03 | 100000 |
| 2026-01-14 | 0.03 | $0.03 | — |
| 2026-01-13 | 0.03 | $0.03 | — |
| 2026-01-12 | 0.03 | $0.03 | 45000 |
| 2026-01-09 | 0.03 | $0.03 | — |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | — |
| 2026-01-06 | 0.03 | $0.03 | 14000 |
| 2026-01-05 | 0.03 | $0.03 | 28746 |
| 2026-01-02 | 0.03 | $0.03 | — |
| 2025-12-31 | 0.03 | $0.03 | 5000 |
| 2025-12-30 | 0.03 | $0.03 | 1000 |
| 2025-12-29 | 0.03 | $0.03 | 1000 |
| 2025-12-24 | 0.03 | $0.03 | 1000 |
| 2025-12-23 | 0.03 | $0.03 | 333000 |
| 2025-12-22 | 0.03 | $0.03 | 5000 |
| 2025-12-19 | 0.03 | $0.03 | 276000 |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | — |
| 2025-12-15 | 0.03 | $0.03 | 287000 |
| 2025-12-12 | 0.03 | $0.03 | 315000 |
| 2025-12-11 | 0.03 | $0.03 | 205001 |
| 2025-12-10 | 0.03 | $0.03 | 80000 |
| 2025-12-09 | 0.03 | $0.04 | — |
| 2025-12-08 | 0.03 | $0.04 | 43333 |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | 64000 |
| 2025-12-03 | 0.03 | $0.03 | — |
| 2025-12-02 | 0.03 | $0.03 | 36000 |
| 2025-12-01 | 0.03 | $0.03 | 68000 |
| 2025-11-28 | 0.03 | $0.04 | 34000 |
| 2025-11-27 | 0.03 | $0.03 | 5000 |
| 2025-11-26 | 0.03 | $0.03 | 35000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 3200 |
| 2025-11-21 | 0.03 | $0.04 | 25000 |
| 2025-11-20 | 0.03 | $0.03 | 81000 |
| 2025-11-19 | 0.03 | $0.03 | 60725 |
| 2025-11-18 | 0.03 | $0.03 | 74000 |
| 2025-11-17 | 0.03 | $0.03 | 51000 |
| 2025-11-14 | 0.03 | $0.03 | 535000 |
| 2025-11-13 | 0.03 | $0.03 | 83000 |
| 2025-11-12 | 0.03 | $0.03 | 62000 |
| 2025-11-11 | 0.03 | $0.03 | 1000 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | 52228 |
| 2025-11-06 | 0.03 | $0.03 | 50000 |
| 2025-11-05 | 0.03 | $0.04 | 115000 |
| 2025-11-04 | 0.03 | $0.03 | 240000 |
| 2025-11-03 | 0.03 | $0.03 | 119100 |
| 2025-10-31 | 0.03 | $0.03 | 25000 |
| 2025-10-30 | 0.03 | $0.04 | 152000 |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | 122000 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 50000 |
| 2025-10-20 | 0.03 | $0.03 | 2000 |
| 2025-10-17 | 0.03 | $0.03 | 196000 |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 209000 |
| 2025-10-14 | 0.03 | $0.04 | 28000 |
| 2025-10-10 | 0.03 | $0.03 | 354500 |
| 2025-10-09 | 0.03 | $0.03 | 44000 |
| 2025-10-08 | 0.03 | $0.03 | 10000 |
| 2025-10-07 | 0.03 | $0.03 | 394340 |
| 2025-10-06 | 0.03 | $0.03 | 3500 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | 30000 |
| 2025-10-01 | 0.03 | $0.03 | 267000 |
| 2025-09-30 | 0.03 | $0.02 | 78000 |
| 2025-09-29 | 0.03 | $0.03 | 107000 |
| 2025-09-26 | 0.03 | $0.03 | 58000 |
| 2025-09-25 | 0.03 | $0.02 | 122000 |
| 2025-09-24 | 0.03 | $0.03 | 10000 |
| 2025-09-23 | 0.03 | $0.03 | 47000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | 154343 |
| 2025-09-18 | 0.02 | $0.03 | 70000 |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 200933 |
| 2025-09-12 | 0.02 | $0.03 | 50000 |
| 2025-09-11 | 0.02 | $0.03 | 27000 |
| 2025-09-10 | 0.02 | $0.04 | 167000 |
| 2025-09-09 | 0.02 | $0.03 | 166700 |
| 2025-09-08 | 0.02 | $0.03 | 500000 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 20000 |
| 2025-08-28 | 0.02 | $0.02 | 127400 |
| 2025-08-27 | 0.02 | $0.02 | 3000 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 33000 |
| 2025-08-22 | 0.02 | $0.02 | 26000 |
| 2025-08-21 | 0.02 | $0.02 | 27000 |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 40000 |
| 2025-08-14 | 0.02 | $0.02 | 20845 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 5000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 2009 |
| 2025-08-07 | 0.02 | $0.02 | 16000 |
| 2025-08-06 | 0.02 | $0.02 | 40000 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 16000 |
| 2025-07-30 | 0.02 | $0.02 | 49000 |
| 2025-07-29 | 0.02 | $0.02 | 4000 |
| 2025-07-28 | 0.02 | $0.02 | 166000 |
| 2025-07-25 | 0.02 | $0.02 | 54000 |
| 2025-07-24 | 0.02 | $0.02 | 197000 |
| 2025-07-23 | 0.02 | $0.02 | 10000 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 11000 |
| 2025-07-18 | 0.02 | $0.02 | 6000 |
| 2025-07-17 | 0.02 | $0.02 | 272213 |
| 2025-07-16 | 0.02 | $0.02 | 48000 |
| 2025-07-15 | 0.02 | $0.02 | 48000 |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | 40000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | 41000 |
| 2025-07-04 | 0.02 | $0.02 | 108000 |
| 2025-07-03 | 0.02 | $0.02 | 1000 |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 29000 |
| 2025-06-27 | 0.02 | $0.02 | 57000 |
| 2025-06-26 | 0.02 | $0.03 | 5000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 347000 |
| 2025-06-17 | 0.02 | $0.02 | 277000 |
| 2025-06-16 | 0.02 | $0.02 | 80000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 1000 |
| 2025-06-10 | 0.02 | $0.02 | 238000 |
| 2025-06-09 | 0.02 | $0.03 | 30002 |
| 2025-06-06 | 0.02 | $0.03 | 17000 |
| 2025-06-05 | 0.02 | $0.02 | 25000 |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | 20000 |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | 18000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 63000 |
| 2025-05-27 | 0.02 | $0.02 | 29000 |
| 2025-05-26 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | 10000 |
| 2025-05-22 | 0.02 | $0.02 | 5315 |
| 2025-05-21 | 0.02 | $0.02 | 10000 |
| 2025-05-20 | 0.02 | $0.02 | 36000 |
| 2025-05-16 | 0.02 | $0.02 | 13000 |
| 2025-05-15 | 0.02 | $0.02 | 60000 |
| 2025-05-14 | 0.02 | $0.02 | 646000 |
| 2025-05-13 | 0.02 | $0.02 | 1000 |
| 2025-05-12 | 0.02 | $0.02 | 6000 |
| 2025-05-09 | 0.02 | $0.02 | 137000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 386000 |
| 2025-05-05 | 0.02 | $0.02 | 20000 |
| 2025-05-02 | 0.02 | $0.02 | 21000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 197000 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 5000 |
| 2025-04-24 | 0.02 | $0.02 | 2.5M |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 62000 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 87200 |
| 2025-04-11 | 0.02 | $0.02 | 16000 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 201000 |
| 2025-04-08 | 0.03 | $0.02 | 44000 |
| 2025-04-07 | 0.03 | $0.02 | 201000 |
| 2025-04-04 | 0.03 | $0.02 | 110000 |
| 2025-04-03 | 0.03 | $0.02 | 11000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 472000 |
| 2025-03-28 | 0.03 | $0.03 | 580520 |
| 2025-03-27 | 0.03 | $0.03 | 100000 |
| 2025-03-26 | 0.03 | $0.03 | 295100 |
| 2025-03-25 | 0.03 | $0.03 | 217000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 652000 |
| 2025-03-20 | 0.03 | $0.03 | 311100 |
| 2025-03-19 | 0.03 | $0.03 | 201000 |
| 2025-03-18 | 0.03 | $0.03 | 82800 |
| 2025-03-17 | 0.03 | $0.03 | 131100 |
| 2025-03-14 | 0.03 | $0.03 | 1000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 41000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 100000 |
| 2025-03-04 | 0.03 | $0.03 | 30000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 2300 |
| 2025-02-24 | 0.03 | $0.03 | 12000 |
| 2025-02-21 | 0.03 | $0.03 | 92000 |
| 2025-02-20 | 0.03 | $0.03 | 60000 |
| 2025-02-19 | 0.03 | $0.03 | 84000 |
| 2025-02-18 | 0.03 | $0.03 | 61500 |
| 2025-02-14 | 0.03 | $0.03 | 48000 |
| 2025-02-13 | 0.03 | $0.03 | 1000 |
| 2025-02-12 | 0.03 | $0.03 | 31000 |
| 2025-02-11 | 0.03 | $0.03 | 44000 |
| 2025-02-10 | 0.03 | $0.03 | 97000 |
| 2025-02-07 | 0.03 | $0.04 | 33000 |
| 2025-02-06 | 0.03 | $0.03 | 2000 |
| 2025-02-05 | 0.03 | $0.03 | 66000 |
| 2025-02-04 | 0.03 | $0.03 | 31000 |
| 2025-02-03 | 0.03 | $0.03 | 22000 |
| 2025-01-31 | 0.03 | $0.03 | 12000 |
| 2025-01-30 | 0.03 | $0.03 | 60000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 50002 |
| 2025-01-27 | 0.03 | $0.03 | 209000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | 347000 |
| 2025-01-22 | 0.03 | $0.03 | 169000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | 24000 |
| 2025-01-17 | 0.03 | $0.03 | 272000 |
| 2025-01-16 | 0.03 | $0.03 | 54000 |
| 2025-01-15 | 0.03 | $0.03 | 102000 |
| 2025-01-14 | 0.03 | $0.03 | 35000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 68000 |
| 2025-01-09 | 0.03 | $0.03 | 260000 |
| 2025-01-08 | 0.03 | $0.03 | 5000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 17000 |
| 2025-01-03 | 0.03 | $0.03 | 55000 |
| 2025-01-02 | 0.03 | $0.03 | 13000 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 2000 |
| 2024-12-27 | 0.03 | $0.03 | 5000 |
| 2024-12-24 | 0.04 | $0.03 | — |
| 2024-12-23 | 0.04 | $0.03 | 13000 |
| 2024-12-20 | 0.04 | $0.03 | 43000 |
| 2024-12-19 | 0.04 | $0.03 | 79000 |
| 2024-12-18 | 0.04 | $0.03 | 36000 |
| 2024-12-17 | 0.04 | $0.03 | 95000 |
| 2024-12-16 | 0.04 | $0.03 | 739000 |
| 2024-12-13 | 0.04 | $0.03 | 78000 |
| 2024-12-12 | 0.04 | $0.04 | 29000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 4300 |
| 2024-12-09 | 0.04 | $0.04 | 326000 |
| 2024-12-06 | 0.04 | $0.04 | 12000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 20000 |
| 2024-12-03 | 0.04 | $0.04 | 102000 |
| 2024-12-02 | 0.04 | $0.04 | 2000 |
| 2024-11-29 | 0.04 | $0.04 | 97000 |
| 2024-11-28 | 0.04 | $0.05 | 53000 |
| 2024-11-27 | 0.04 | $0.05 | — |
| 2024-11-26 | 0.04 | $0.05 | 52419 |
| 2024-11-25 | 0.04 | $0.04 | 83000 |
| 2024-11-22 | 0.04 | $0.04 | 249000 |
| 2024-11-21 | 0.04 | $0.05 | 383000 |
| 2024-11-20 | 0.04 | $0.04 | 58000 |
| 2024-11-19 | 0.04 | $0.04 | 55000 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | 12524 |
| 2024-11-14 | 0.04 | $0.04 | 6300 |
| 2024-11-13 | 0.04 | $0.04 | 111000 |
| 2024-11-12 | 0.04 | $0.04 | 220022 |
| 2024-11-11 | 0.04 | $0.04 | 166000 |
| 2024-11-08 | 0.04 | $0.04 | 283000 |
| 2024-11-07 | 0.04 | $0.04 | 300000 |
| 2024-11-06 | 0.04 | $0.04 | 37000 |
| 2024-11-05 | 0.04 | $0.04 | 287000 |
| 2024-11-04 | 0.04 | $0.04 | 339100 |
| 2024-11-01 | 0.04 | $0.04 | 186937 |
| 2024-10-31 | 0.04 | $0.04 | 17942 |
| 2024-10-30 | 0.04 | $0.04 | 20000 |
| 2024-10-29 | 0.04 | $0.04 | 225011 |
| 2024-10-28 | 0.04 | $0.04 | 68300 |
| 2024-10-25 | 0.04 | $0.04 | 182900 |
| 2024-10-24 | 0.04 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | 65000 |
| 2024-10-22 | 0.04 | $0.05 | 250300 |
| 2024-10-21 | 0.04 | $0.05 | 498300 |
| 2024-10-18 | 0.04 | $0.04 | 1.1M |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 48000 |
| 2024-10-15 | 0.03 | $0.04 | 19000 |
| 2024-10-11 | 0.03 | $0.04 | 393120 |
| 2024-10-10 | 0.03 | $0.04 | — |
| 2024-10-09 | 0.03 | $0.04 | 51700 |
| 2024-10-08 | 0.03 | $0.04 | 164900 |
| 2024-10-07 | 0.03 | $0.04 | 84400 |
| 2024-10-04 | 0.03 | $0.04 | 155000 |
| 2024-10-03 | 0.03 | $0.04 | 200600 |
| 2024-10-02 | 0.03 | $0.04 | 165000 |
| 2024-10-01 | 0.03 | $0.04 | 177100 |
| 2024-09-30 | 0.03 | $0.04 | 571800 |
| 2024-09-27 | 0.03 | $0.04 | 1.6M |
| 2024-09-26 | 0.03 | $0.03 | 245000 |
| 2024-09-25 | 0.03 | $0.03 | 15100 |
| 2024-09-24 | 0.03 | $0.03 | 56000 |
| 2024-09-23 | 0.03 | $0.04 | 1.3M |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | 55000 |
| 2024-09-18 | 0.03 | $0.02 | 477000 |
| 2024-09-17 | 0.03 | $0.02 | 3.7M |
| 2024-09-16 | 0.03 | $0.02 | 413500 |
| 2024-09-13 | 0.03 | $0.03 | 50000 |
| 2024-09-12 | 0.03 | $0.03 | 400000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 18000 |
| 2024-09-06 | 0.03 | $0.03 | 168000 |
| 2024-09-05 | 0.03 | $0.03 | 5000 |
| 2024-09-04 | 0.03 | $0.03 | 100000 |
| 2024-09-03 | 0.03 | $0.03 | 61000 |
| 2024-08-30 | 0.03 | $0.03 | 181010 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 3000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 67000 |
| 2024-08-21 | 0.03 | $0.03 | 42000 |
| 2024-08-20 | 0.03 | $0.03 | 1000 |
| 2024-08-19 | 0.03 | $0.03 | 12000 |
| 2024-08-16 | 0.03 | $0.03 | 55000 |
| 2024-08-15 | 0.03 | $0.03 | 30000 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 5500 |
| 2024-08-09 | 0.03 | $0.03 | 5000 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | 200000 |
| 2024-08-06 | 0.03 | $0.03 | 15000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 105600 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 53000 |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 173000 |
| 2024-07-25 | 0.03 | $0.03 | 90000 |
| 2024-07-24 | 0.03 | $0.03 | 73000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 376000 |
| 2024-07-18 | 0.03 | $0.03 | 40000 |
| 2024-07-16 | 0.03 | $0.03 | 83760 |
| 2024-07-15 | 0.03 | $0.03 | 3000 |
| 2024-07-12 | 0.03 | $0.03 | 2000 |
| 2024-07-10 | 0.03 | $0.03 | 14000 |
| 2024-07-09 | 0.04 | $0.03 | 23000 |
| 2024-07-08 | 0.04 | $0.04 | 74000 |
| 2024-07-05 | 0.04 | $0.04 | 116000 |
| 2024-07-04 | 0.04 | $0.03 | 10000 |
| 2024-07-03 | 0.04 | $0.03 | 80000 |
| 2024-06-27 | 0.04 | $0.04 | 85352 |
| 2024-06-25 | 0.04 | $0.04 | 33000 |
| 2024-06-24 | 0.04 | $0.04 | 158000 |
| 2024-06-21 | 0.04 | $0.04 | 150000 |
| 2024-06-18 | 0.04 | $0.04 | 30000 |
| 2024-06-14 | 0.04 | $0.04 | 11000 |
| 2024-06-13 | 0.04 | $0.04 | 143000 |
| 2024-06-12 | 0.04 | $0.04 | 266250 |
| 2024-06-11 | 0.04 | $0.04 | 225000 |
| 2024-06-06 | 0.04 | $0.04 | 395000 |
| 2024-06-05 | 0.04 | $0.04 | 288000 |
| 2024-06-04 | 0.04 | $0.04 | 127000 |
| 2024-05-30 | 0.04 | $0.04 | 55000 |
| 2024-05-29 | 0.04 | $0.03 | 515833 |
| 2024-05-28 | 0.04 | $0.04 | 6000 |
| 2024-05-27 | 0.04 | $0.04 | 120001 |
| 2024-05-24 | 0.04 | $0.04 | 155479 |
| 2024-05-23 | 0.04 | $0.04 | 17000 |
| 2024-05-22 | 0.04 | $0.04 | 121000 |
| 2024-05-21 | 0.04 | $0.04 | 35000 |
| 2024-05-17 | 0.04 | $0.04 | 2000 |
| 2024-05-16 | 0.04 | $0.04 | 34000 |
| 2024-05-14 | 0.04 | $0.04 | 25000 |
| 2024-05-13 | 0.04 | $0.04 | 117270 |
| 2024-05-10 | 0.04 | $0.04 | 2500 |
| 2024-05-09 | 0.04 | $0.04 | 75000 |
| 2024-05-07 | 0.04 | $0.04 | 32500 |
| 2024-05-06 | 0.04 | $0.04 | 5000 |
| 2024-05-03 | 0.04 | $0.04 | 16000 |
| 2024-05-02 | 0.04 | $0.04 | 27798 |
| 2024-05-01 | 0.04 | $0.04 | 73875 |
| 2024-04-26 | 0.04 | $0.04 | 3500 |
| 2024-04-24 | 0.04 | $0.04 | 68000 |
| 2024-04-23 | 0.04 | $0.04 | 10000 |
| 2024-04-22 | 0.03 | $0.04 | 73538 |
| 2024-04-19 | 0.03 | $0.04 | 69000 |
| 2024-04-18 | 0.03 | $0.04 | 140000 |
| 2024-04-17 | 0.03 | $0.04 | 83571 |
| 2024-04-16 | 0.03 | $0.04 | 103145 |
| 2024-04-15 | 0.03 | $0.04 | 16000 |
| 2024-04-12 | 0.03 | $0.04 | 132000 |
| 2024-04-11 | 0.03 | $0.04 | 213565 |
| 2024-04-08 | 0.03 | $0.04 | 26000 |
| 2024-04-05 | 0.03 | $0.04 | 838000 |
| 2024-04-04 | 0.03 | $0.04 | 16000 |
| 2024-04-03 | 0.03 | $0.03 | 117000 |
| 2024-04-01 | 0.03 | $0.03 | 13000 |
| 2024-03-28 | 0.03 | $0.03 | 2000 |
| 2024-03-27 | 0.03 | $0.03 | 69000 |
| 2024-03-26 | 0.03 | $0.03 | 397201 |
| 2024-03-22 | 0.03 | $0.04 | 9000 |
| 2024-03-19 | 0.03 | $0.03 | 2000 |
| 2024-03-15 | 0.03 | $0.03 | 10000 |
| 2024-03-13 | 0.03 | $0.03 | 38000 |
| 2024-03-11 | 0.03 | $0.04 | 18500 |
| 2024-03-08 | 0.03 | $0.04 | 20000 |
| 2024-03-07 | 0.03 | $0.03 | 51000 |
| 2024-03-06 | 0.04 | $0.03 | 100000 |
| 2024-03-05 | 0.04 | $0.04 | 30000 |
| 2024-03-04 | 0.04 | $0.04 | 11000 |
| 2024-02-29 | 0.04 | $0.04 | 5600 |
| 2024-02-28 | 0.04 | $0.04 | 73500 |
| 2024-02-27 | 0.04 | $0.03 | — |
| 2024-02-26 | 0.04 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | 85000 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 15000 |
| 2024-02-16 | 0.04 | $0.04 | 13000 |
| 2024-02-15 | 0.04 | $0.04 | 32000 |
| 2024-02-14 | 0.04 | $0.03 | 1000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 86600 |
| 2024-02-09 | 0.04 | $0.04 | 80000 |
| 2024-02-08 | 0.04 | $0.04 | 284600 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | 105000 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 10000 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 10000 |
| 2024-01-26 | 0.04 | $0.04 | 7000 |
| 2024-01-25 | 0.04 | $0.04 | 77000 |
| 2024-01-24 | 0.04 | $0.04 | 10000 |
| 2024-01-23 | 0.04 | $0.04 | 5000 |
| 2024-01-22 | 0.04 | $0.04 | 1000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 52000 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 100000 |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 70000 |
| 2024-01-11 | 0.04 | $0.04 | 66000 |
| 2024-01-10 | 0.04 | $0.05 | 20000 |
| 2024-01-09 | 0.04 | $0.04 | 12000 |
| 2024-01-08 | 0.04 | $0.05 | 1000 |
| 2024-01-05 | 0.04 | $0.04 | 6000 |
| 2024-01-04 | 0.04 | $0.04 | 1000 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 34000 |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.04 | 3000 |
| 2023-12-27 | 0.04 | $0.05 | 500 |
| 2023-12-22 | 0.04 | $0.05 | 13000 |
| 2023-12-21 | 0.04 | $0.05 | 151000 |
| 2023-12-20 | 0.04 | $0.05 | 106000 |
| 2023-12-19 | 0.04 | $0.04 | 20500 |
| 2023-12-18 | 0.04 | $0.05 | 11000 |
| 2023-12-15 | 0.04 | $0.05 | 62000 |
| 2023-12-14 | 0.04 | $0.05 | 1.4M |
| 2023-12-13 | 0.04 | $0.04 | 435000 |
| 2023-12-12 | 0.04 | $0.04 | 25000 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 1000 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | 7000 |
| 2023-12-05 | 0.04 | $0.04 | 15000 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 192000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 500000 |
| 2023-11-27 | 0.04 | $0.04 | 9000 |
| 2023-11-24 | 0.04 | $0.04 | 2000 |
| 2023-11-23 | 0.04 | $0.04 | 15000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 1000 |
| 2023-11-17 | 0.04 | $0.04 | 50000 |
| 2023-11-16 | 0.04 | $0.04 | 10000 |
| 2023-11-15 | 0.04 | $0.04 | 23000 |
| 2023-11-14 | 0.04 | $0.04 | 125000 |
| 2023-11-13 | 0.04 | $0.05 | 1.3M |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 58000 |
| 2023-11-08 | 0.03 | $0.04 | — |
| 2023-11-07 | 0.03 | $0.04 | 179000 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 54000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 62000 |
| 2023-10-31 | 0.04 | $0.04 | 134940 |
| 2023-10-30 | 0.04 | $0.04 | 15000 |
| 2023-10-27 | 0.04 | $0.04 | 38000 |
| 2023-10-26 | 0.04 | $0.03 | 16000 |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | 25000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 5000 |
| 2023-10-13 | 0.04 | $0.03 | 58000 |
| 2023-10-12 | 0.04 | $0.03 | 14000 |
| 2023-10-11 | 0.05 | $0.04 | 46000 |
| 2023-10-10 | 0.05 | $0.04 | 121000 |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | 45000 |
| 2023-10-03 | 0.05 | $0.04 | 50000 |
| 2023-10-02 | 0.05 | $0.04 | 14000 |
| 2023-09-29 | 0.05 | $0.04 | 2000 |
| 2023-09-28 | 0.05 | $0.04 | 7000 |
| 2023-09-27 | 0.05 | $0.04 | 205000 |
| 2023-09-26 | 0.05 | $0.05 | 142000 |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 89500 |
| 2023-09-21 | 0.05 | $0.05 | 44000 |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | 142000 |
| 2023-09-15 | 0.04 | $0.06 | 177000 |
| 2023-09-14 | 0.04 | $0.05 | 10000 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 130500 |
| 2023-09-11 | 0.04 | $0.04 | 41000 |
| 2023-09-08 | 0.04 | $0.05 | 26900 |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | 70000 |
| 2023-09-05 | 0.03 | $0.05 | 76000 |
| 2023-09-01 | 0.03 | $0.05 | 130000 |
| 2023-08-31 | 0.03 | $0.05 | 421300 |
| 2023-08-30 | 0.03 | $0.06 | 827700 |
| 2023-08-29 | 0.03 | $0.03 | 25000 |
| 2023-08-28 | 0.03 | $0.03 | 74000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 269000 |
| 2023-08-17 | 0.03 | $0.03 | 2000 |
| 2023-08-16 | 0.03 | $0.03 | 104000 |
| 2023-08-15 | 0.03 | $0.03 | 1000 |
| 2023-08-14 | 0.03 | $0.03 | 808000 |
| 2023-08-11 | 0.04 | $0.03 | — |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-08-09 | 0.04 | $0.03 | 44000 |
| 2023-08-08 | 0.04 | $0.03 | 51000 |
| 2023-08-04 | 0.04 | $0.03 | 5000 |
| 2023-08-03 | 0.04 | $0.03 | 5300 |
| 2023-08-02 | 0.04 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | 435000 |
| 2023-07-31 | 0.04 | $0.03 | 192000 |
| 2023-07-28 | 0.04 | $0.04 | 42000 |
| 2023-07-27 | 0.04 | $0.04 | 305000 |
| 2023-07-26 | 0.04 | $0.04 | 105500 |
| 2023-07-25 | 0.04 | $0.03 | 33000 |
| 2023-07-24 | 0.04 | $0.04 | 3000 |
| 2023-07-21 | 0.04 | $0.04 | 51000 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | 95000 |
| 2023-07-18 | 0.04 | $0.04 | 1000 |
| 2023-07-17 | 0.04 | $0.04 | 10000 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | 118000 |
| 2023-07-12 | 0.04 | $0.04 | 16000 |
| 2023-07-11 | 0.04 | $0.04 | 5000 |
| 2023-07-10 | 0.04 | $0.04 | 1000 |
| 2023-07-07 | 0.04 | $0.04 | 100000 |
| 2023-07-06 | 0.04 | $0.04 | 7000 |
| 2023-07-05 | 0.04 | $0.04 | 302000 |
| 2023-07-04 | 0.04 | $0.04 | 25000 |
| 2023-06-30 | 0.04 | $0.04 | 14000 |
| 2023-06-29 | 0.04 | $0.04 | 12000 |
| 2023-06-28 | 0.04 | $0.04 | 1000 |
| 2023-06-27 | 0.04 | $0.04 | 100000 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-19 | 0.04 | $0.04 | 10600 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 1000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | 3000 |
| 2023-06-09 | 0.04 | $0.04 | 181000 |
| 2023-06-08 | 0.04 | $0.04 | 10000 |
| 2023-06-07 | 0.04 | $0.04 | 600 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.05 | $0.04 | 1000 |
| 2023-06-01 | 0.05 | $0.04 | 164000 |
| 2023-05-31 | 0.05 | $0.04 | 31000 |
| 2023-05-30 | 0.05 | $0.04 | 24000 |
| 2023-05-29 | 0.05 | $0.04 | 1000 |
| 2023-05-26 | 0.05 | $0.04 | 244100 |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 31100 |
| 2023-05-23 | 0.04 | $0.05 | 5000 |
| 2023-05-19 | 0.04 | $0.04 | 15000 |
| 2023-05-18 | 0.04 | $0.04 | 4500 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | 30000 |
| 2023-05-12 | 0.04 | $0.05 | 7000 |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | 69600 |
| 2023-05-09 | 0.04 | $0.06 | 63000 |
| 2023-05-08 | 0.04 | $0.05 | 64000 |
| 2023-05-05 | 0.04 | $0.05 | 59000 |
| 2023-05-04 | 0.04 | $0.05 | 191000 |
| 2023-05-03 | 0.04 | $0.04 | 19000 |
| 2023-05-02 | 0.04 | $0.04 | 35000 |
| 2023-05-01 | 0.04 | $0.04 | 20000 |
| 2023-04-28 | 0.04 | $0.04 | 245200 |
| 2023-04-27 | 0.04 | $0.04 | 60000 |
| 2023-04-26 | 0.04 | $0.04 | 128000 |
| 2023-04-25 | 0.04 | $0.04 | 5600 |
| 2023-04-24 | 0.04 | $0.05 | 49000 |
| 2023-04-21 | 0.04 | $0.04 | 93800 |
| 2023-04-20 | 0.04 | $0.04 | 60000 |
| 2023-04-19 | 0.04 | $0.04 | 10000 |
| 2023-04-18 | 0.05 | $0.04 | 24000 |
| 2023-04-17 | 0.05 | $0.04 | 64700 |
| 2023-04-14 | 0.05 | $0.04 | 10000 |
| 2023-04-13 | 0.05 | $0.04 | 5000 |
| 2023-04-12 | 0.05 | $0.04 | 80100 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | 63000 |
| 2023-04-05 | 0.04 | $0.04 | 20000 |
| 2023-04-04 | 0.04 | $0.04 | 120000 |
| 2023-04-03 | 0.04 | $0.04 | 34000 |
| 2023-03-31 | 0.04 | $0.05 | 2000 |
| 2023-03-30 | 0.04 | $0.04 | 203000 |
| 2023-03-29 | 0.04 | $0.05 | 3000 |
| 2023-03-28 | 0.04 | $0.04 | 114300 |
| 2023-03-27 | 0.04 | $0.05 | 10000 |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | — |
| 2023-03-22 | 0.04 | $0.05 | — |
| 2023-03-21 | 0.04 | $0.05 | 39800 |
| 2023-03-20 | 0.04 | $0.04 | 100000 |
| 2023-03-17 | 0.04 | $0.04 | 146000 |
| 2023-03-16 | 0.04 | $0.04 | 44000 |
| 2023-03-15 | 0.04 | $0.04 | 104000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | 122000 |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | 1000 |
| 2023-03-08 | 0.05 | $0.04 | 15000 |
| 2023-03-07 | 0.05 | $0.04 | 107000 |
| 2023-03-06 | 0.05 | $0.04 | 163600 |
| 2023-03-03 | 0.05 | $0.04 | 184800 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 31000 |
| 2023-02-28 | 0.05 | $0.04 | 10700 |
| 2023-02-27 | 0.05 | $0.05 | 180000 |
| 2023-02-24 | 0.05 | $0.04 | 385100 |
| 2023-02-23 | 0.05 | $0.04 | 523000 |
| 2023-02-22 | 0.05 | $0.05 | 45000 |
| 2023-02-21 | 0.05 | $0.05 | 16000 |
| 2023-02-17 | 0.05 | $0.05 | 64000 |
| 2023-02-16 | 0.05 | $0.05 | 113400 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 8300 |
| 2023-02-13 | 0.06 | $0.05 | 50000 |
| 2023-02-10 | 0.06 | $0.05 | 32000 |
| 2023-02-09 | 0.06 | $0.05 | 97000 |
| 2023-02-08 | 0.06 | $0.05 | 6000 |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.06 | $0.05 | 71000 |
| 2023-02-03 | 0.06 | $0.05 | 49000 |
| 2023-02-02 | 0.06 | $0.05 | 44800 |
| 2023-02-01 | 0.06 | $0.05 | 108000 |
| 2023-01-31 | 0.06 | $0.05 | 3200 |
| 2023-01-30 | 0.07 | $0.05 | 82000 |
| 2023-01-27 | 0.07 | $0.06 | 16400 |
| 2023-01-26 | 0.07 | $0.05 | 270500 |
| 2023-01-25 | 0.07 | $0.06 | 149500 |
| 2023-01-24 | 0.07 | $0.06 | 49100 |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | 86800 |
| 2023-01-19 | 0.07 | $0.06 | 31000 |
| 2023-01-18 | 0.07 | $0.06 | 16000 |
| 2023-01-17 | 0.07 | $0.07 | 20200 |
| 2023-01-16 | 0.07 | $0.07 | 15000 |
| 2023-01-13 | 0.07 | $0.07 | 7500 |
| 2023-01-12 | 0.07 | $0.07 | 22000 |
| 2023-01-11 | 0.07 | $0.07 | 1000 |
| 2023-01-10 | 0.06 | $0.07 | 60200 |
| 2023-01-09 | 0.06 | $0.07 | 70200 |
| 2023-01-06 | 0.06 | $0.07 | 94100 |
| 2023-01-05 | 0.06 | $0.07 | 17100 |
| 2023-01-04 | 0.06 | $0.07 | 6000 |
| 2023-01-03 | 0.06 | $0.07 | 152000 |
| 2022-12-30 | 0.06 | $0.06 | 84000 |
| 2022-12-29 | 0.06 | $0.06 | 45000 |
| 2022-12-28 | 0.06 | $0.06 | 161100 |
| 2022-12-23 | 0.06 | $0.06 | 65200 |
| 2022-12-22 | 0.07 | $0.06 | 100 |
| 2022-12-21 | 0.07 | $0.06 | 52000 |
| 2022-12-20 | 0.07 | $0.06 | 25400 |
| 2022-12-19 | 0.07 | $0.06 | 130000 |
| 2022-12-16 | 0.07 | $0.07 | 18000 |
| 2022-12-15 | 0.07 | $0.07 | 47000 |
| 2022-12-14 | 0.07 | $0.07 | 11000 |
| 2022-12-13 | 0.07 | $0.06 | — |
| 2022-12-12 | 0.07 | $0.06 | 48400 |
| 2022-12-09 | 0.07 | $0.06 | 57100 |
| 2022-12-08 | 0.07 | $0.06 | 33300 |
| 2022-12-07 | 0.07 | $0.06 | 44000 |
| 2022-12-06 | 0.07 | $0.06 | 36900 |
| 2022-12-05 | 0.07 | $0.06 | 384000 |
| 2022-12-02 | 0.07 | $0.06 | 69000 |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | 92800 |
| 2022-11-29 | 0.07 | $0.07 | 70000 |
| 2022-11-28 | 0.07 | $0.08 | 46000 |
| 2022-11-25 | 0.07 | $0.08 | 25000 |
| 2022-11-24 | 0.07 | $0.08 | 91000 |
| 2022-11-23 | 0.07 | $0.08 | 134700 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | 20000 |
| 2022-11-18 | 0.06 | $0.08 | 72000 |
| 2022-11-17 | 0.06 | $0.07 | 1000 |
| 2022-11-16 | 0.06 | $0.07 | 70000 |
| 2022-11-15 | 0.06 | $0.06 | 1100 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | 10000 |
| 2022-11-10 | 0.06 | $0.07 | 229800 |
| 2022-11-09 | 0.06 | $0.06 | 25000 |
| 2022-11-08 | 0.06 | $0.06 | 24000 |
| 2022-11-07 | 0.06 | $0.06 | 167000 |
| 2022-11-04 | 0.06 | $0.07 | 37000 |
| 2022-11-03 | 0.06 | $0.07 | 47700 |
| 2022-11-02 | 0.06 | $0.06 | 100000 |
| 2022-11-01 | 0.06 | $0.06 | 67000 |
| 2022-10-31 | 0.06 | $0.07 | 30000 |
| 2022-10-28 | 0.06 | $0.06 | 23000 |
| 2022-10-27 | 0.06 | $0.06 | 9000 |
| 2022-10-26 | 0.06 | $0.06 | 27000 |
| 2022-10-25 | 0.06 | $0.06 | 24000 |
| 2022-10-24 | 0.06 | $0.06 | 37300 |
| 2022-10-21 | 0.06 | $0.06 | 61000 |
| 2022-10-20 | 0.06 | $0.06 | 4400 |
| 2022-10-19 | 0.06 | $0.06 | 40000 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 82500 |
| 2022-10-13 | 0.06 | $0.06 | 26000 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | 2000 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | 3000 |
| 2022-10-04 | 0.06 | $0.06 | 30900 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 45100 |
| 2022-09-29 | 0.06 | $0.06 | 10000 |
| 2022-09-28 | 0.06 | $0.06 | 36000 |
| 2022-09-27 | 0.07 | $0.06 | 28500 |
| 2022-09-26 | 0.07 | $0.06 | 4000 |
| 2022-09-23 | 0.07 | $0.06 | 30800 |
| 2022-09-22 | 0.07 | $0.06 | 147000 |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | 9000 |
| 2022-09-19 | 0.07 | $0.06 | 79200 |
| 2022-09-16 | 0.07 | $0.06 | 149500 |
| 2022-09-15 | 0.07 | $0.06 | 39000 |
| 2022-09-14 | 0.07 | $0.06 | 207000 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 120000 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | 6000 |
| 2022-09-07 | 0.07 | $0.07 | 3200 |
| 2022-09-06 | 0.07 | $0.07 | 89800 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | 198000 |
| 2022-08-31 | 0.08 | $0.07 | 65000 |
| 2022-08-30 | 0.08 | $0.07 | 39500 |
| 2022-08-29 | 0.08 | $0.07 | 677300 |
| 2022-08-26 | 0.08 | $0.07 | 33000 |
| 2022-08-25 | 0.08 | $0.07 | 17000 |
| 2022-08-24 | 0.08 | $0.07 | 10000 |
| 2022-08-23 | 0.08 | $0.07 | 61700 |
| 2022-08-22 | 0.08 | $0.07 | 2000 |
| 2022-08-19 | 0.08 | $0.07 | 374300 |
| 2022-08-18 | 0.08 | $0.07 | 6000 |
| 2022-08-17 | 0.08 | $0.08 | 4000 |
| 2022-08-16 | 0.08 | $0.08 | 7300 |
| 2022-08-15 | 0.08 | $0.08 | 3000 |
| 2022-08-12 | 0.08 | $0.08 | 6000 |
| 2022-08-11 | 0.08 | $0.08 | 27400 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | 56500 |
| 2022-08-08 | 0.08 | $0.08 | 28600 |
| 2022-08-05 | 0.08 | $0.07 | 20000 |
| 2022-08-04 | 0.08 | $0.09 | 24000 |
| 2022-08-03 | 0.08 | $0.08 | 300 |
| 2022-08-02 | 0.08 | $0.08 | 11400 |
| 2022-07-29 | 0.08 | $0.08 | 2300 |
| 2022-07-28 | 0.08 | $0.09 | 313000 |
| 2022-07-27 | 0.08 | $0.08 | 60000 |
| 2022-07-26 | 0.08 | $0.07 | 4500 |
| 2022-07-25 | 0.08 | $0.08 | 20000 |
| 2022-07-22 | 0.08 | $0.08 | 244000 |
| 2022-07-21 | 0.08 | $0.07 | 112600 |
| 2022-07-20 | 0.08 | $0.07 | 33500 |
| 2022-07-19 | 0.08 | $0.07 | 10500 |
| 2022-07-18 | 0.08 | $0.07 | 93400 |
| 2022-07-15 | 0.08 | $0.07 | — |
| 2022-07-14 | 0.08 | $0.07 | 32000 |
| 2022-07-13 | 0.08 | $0.08 | 8000 |
| 2022-07-12 | 0.08 | $0.07 | 212000 |
| 2022-07-11 | 0.08 | $0.07 | 162400 |
| 2022-07-08 | 0.08 | $0.08 | 20000 |
| 2022-07-07 | 0.08 | $0.08 | 48300 |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | 45000 |
| 2022-07-04 | 0.08 | $0.08 | 44000 |
| 2022-06-30 | 0.08 | $0.08 | 18500 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | 65800 |
| 2022-06-27 | 0.08 | $0.08 | 106900 |
| 2022-06-24 | 0.08 | $0.09 | 240300 |
| 2022-06-23 | 0.08 | $0.09 | 716800 |
| 2022-06-22 | 0.08 | $0.07 | 1500 |
| 2022-06-21 | 0.08 | $0.07 | 9000 |
| 2022-06-20 | 0.08 | $0.08 | 27000 |
| 2022-06-17 | 0.08 | $0.07 | 16000 |
| 2022-06-16 | 0.08 | $0.07 | 30000 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 16000 |
| 2022-06-13 | 0.08 | $0.08 | 115000 |
| 2022-06-10 | 0.08 | $0.08 | 78000 |
| 2022-06-09 | 0.08 | $0.07 | 121800 |
| 2022-06-08 | 0.08 | $0.08 | 5300 |
| 2022-06-07 | 0.08 | $0.08 | 45000 |
| 2022-06-06 | 0.08 | $0.08 | 41800 |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | 10000 |
| 2022-06-01 | 0.08 | $0.08 | 17000 |
| 2022-05-31 | 0.08 | $0.08 | 85800 |
| 2022-05-30 | 0.08 | $0.08 | 76000 |
| 2022-05-27 | 0.08 | $0.08 | 39000 |
| 2022-05-26 | 0.08 | $0.08 | 208500 |
| 2022-05-25 | 0.08 | $0.09 | 494000 |
| 2022-05-24 | 0.08 | $0.08 | 280500 |
| 2022-05-20 | 0.08 | $0.07 | 8000 |
| 2022-05-19 | 0.08 | $0.08 | 87000 |
| 2022-05-18 | 0.08 | $0.08 | 323000 |
| 2022-05-17 | 0.08 | $0.08 | 82000 |
| 2022-05-16 | 0.08 | $0.07 | 1300 |
| 2022-05-13 | 0.08 | $0.07 | 391000 |
| 2022-05-12 | 0.08 | $0.07 | 30000 |
| 2022-05-11 | 0.08 | $0.07 | 136000 |
| 2022-05-10 | 0.08 | $0.08 | 169800 |
| 2022-05-09 | 0.08 | $0.08 | 614000 |
| 2022-05-06 | 0.08 | $0.08 | 9000 |
| 2022-05-05 | 0.08 | $0.08 | 56700 |
| 2022-05-04 | 0.08 | $0.08 | 414000 |
| 2022-05-03 | 0.08 | $0.08 | 15500 |
| 2022-05-02 | 0.08 | $0.09 | 59000 |
| 2022-04-29 | 0.08 | $0.08 | 125000 |
| 2022-04-28 | 0.08 | $0.08 | 23000 |
| 2022-04-27 | 0.08 | $0.09 | 6000 |
| 2022-04-26 | 0.08 | $0.08 | 50000 |
| 2022-04-25 | 0.08 | $0.08 | 158400 |
| 2022-04-22 | 0.08 | $0.08 | 465500 |
| 2022-04-21 | 0.08 | $0.09 | 177000 |
| 2022-04-20 | 0.08 | $0.10 | 1.5M |
| 2022-04-19 | 0.08 | $0.08 | 174900 |
| 2022-04-18 | 0.08 | $0.08 | 253300 |
| 2022-04-14 | 0.08 | $0.08 | 48000 |
| 2022-04-13 | 0.08 | $0.08 | 181000 |
| 2022-04-12 | 0.08 | $0.08 | 9000 |
| 2022-04-11 | 0.08 | $0.08 | 128700 |
| 2022-04-08 | 0.08 | $0.08 | 23000 |
| 2022-04-07 | 0.08 | $0.08 | 95000 |
| 2022-04-06 | 0.08 | $0.08 | 150000 |
| 2022-04-05 | 0.08 | $0.08 | 133000 |
| 2022-04-04 | 0.09 | $0.08 | 1000 |
| 2022-04-01 | 0.09 | $0.08 | 151000 |
| 2022-03-31 | 0.09 | $0.08 | 28400 |
| 2022-03-30 | 0.09 | $0.08 | 153000 |
| 2022-03-29 | 0.09 | $0.08 | 35200 |
| 2022-03-28 | 0.09 | $0.08 | 40100 |
| 2022-03-25 | 0.09 | $0.08 | 115000 |
| 2022-03-24 | 0.09 | $0.09 | 60000 |
| 2022-03-23 | 0.09 | $0.09 | 2000 |
| 2022-03-22 | 0.09 | $0.09 | 86000 |
| 2022-03-21 | 0.09 | $0.08 | 43600 |
| 2022-03-18 | 0.09 | $0.09 | 94400 |
| 2022-03-17 | 0.09 | $0.09 | 313000 |
| 2022-03-16 | 0.09 | $0.08 | 80000 |
| 2022-03-15 | 0.09 | $0.08 | 130000 |
| 2022-03-14 | 0.09 | $0.08 | 338000 |
| 2022-03-11 | 0.09 | $0.09 | 3000 |
| 2022-03-10 | 0.10 | $0.09 | 5000 |
| 2022-03-09 | 0.10 | $0.09 | 63600 |
| 2022-03-08 | 0.10 | $0.10 | 231000 |
| 2022-03-07 | 0.10 | $0.09 | 36000 |
| 2022-03-04 | 0.10 | $0.09 | 114000 |
| 2022-03-03 | 0.10 | $0.09 | 181800 |
| 2022-03-02 | 0.10 | $0.09 | 23000 |
| 2022-03-01 | 0.10 | $0.09 | 110800 |
| 2022-02-28 | 0.10 | $0.09 | 88400 |
| 2022-02-25 | 0.10 | $0.09 | 17100 |
| 2022-02-24 | 0.10 | $0.09 | 173200 |
| 2022-02-23 | 0.10 | $0.09 | 290900 |
| 2022-02-22 | 0.10 | $0.10 | 175900 |
| 2022-02-18 | 0.10 | $0.09 | 18400 |
| 2022-02-17 | 0.10 | $0.09 | 536600 |
| 2022-02-16 | 0.10 | $0.10 | 161600 |
| 2022-02-15 | 0.10 | $0.10 | 123800 |
| 2022-02-14 | 0.10 | $0.10 | 306500 |
| 2022-02-11 | 0.10 | $0.11 | 176100 |
| 2022-02-10 | 0.10 | $0.12 | 169000 |
| 2022-02-09 | 0.10 | $0.12 | 103400 |
| 2022-02-08 | 0.09 | $0.11 | 282400 |
| 2022-02-07 | 0.09 | $0.10 | 298100 |
| 2022-02-04 | 0.09 | $0.11 | 490400 |
| 2022-02-03 | 0.09 | $0.12 | 417300 |
| 2022-02-02 | 0.09 | $0.10 | 60500 |
| 2022-02-01 | 0.09 | $0.11 | 174500 |
| 2022-01-31 | 0.09 | $0.10 | 1.0M |
| 2022-01-28 | 0.08 | $0.10 | 1.3M |
| 2022-01-27 | 0.08 | $0.09 | 477500 |
| 2022-01-26 | 0.08 | $0.08 | 295000 |
| 2022-01-25 | 0.08 | $0.07 | 447200 |
| 2022-01-24 | 0.08 | $0.08 | 294900 |
| 2022-01-21 | 0.08 | $0.08 | 204700 |
| 2022-01-20 | 0.08 | $0.09 | 186500 |
| 2022-01-19 | 0.08 | $0.09 | 257900 |
| 2022-01-18 | 0.08 | $0.10 | 81700 |
| 2022-01-17 | 0.08 | $0.09 | 92300 |
| 2022-01-14 | 0.08 | $0.09 | 24800 |
| 2022-01-13 | 0.08 | $0.09 | 640100 |
| 2022-01-12 | 0.08 | $0.09 | 236600 |
| 2022-01-11 | 0.08 | $0.08 | 112200 |
| 2022-01-10 | 0.08 | $0.08 | 282400 |
| 2022-01-07 | 0.07 | $0.08 | 37000 |
| 2022-01-06 | 0.07 | $0.08 | 30000 |
| 2022-01-05 | 0.07 | $0.08 | 120800 |
| 2022-01-04 | 0.07 | $0.08 | 144400 |
| 2021-12-31 | 0.07 | $0.07 | 64000 |
| 2021-12-30 | 0.07 | $0.07 | 44000 |
| 2021-12-29 | 0.07 | $0.07 | 346500 |
| 2021-12-24 | 0.07 | $0.07 | 543000 |
| 2021-12-23 | 0.07 | $0.07 | 25000 |
| 2021-12-22 | 0.08 | $0.07 | 40000 |
| 2021-12-21 | 0.08 | $0.07 | 213000 |
| 2021-12-20 | 0.08 | $0.08 | 306300 |
| 2021-12-17 | 0.08 | $0.08 | 14000 |
| 2021-12-16 | 0.08 | $0.07 | — |
| 2021-12-15 | 0.08 | $0.07 | 100000 |
| 2021-12-14 | 0.08 | $0.07 | 13000 |
| 2021-12-13 | 0.08 | $0.08 | 48100 |
| 2021-12-10 | 0.08 | $0.08 | 24000 |
| 2021-12-09 | 0.08 | $0.08 | 60000 |
| 2021-12-08 | 0.08 | $0.07 | 65000 |
| 2021-12-07 | 0.08 | $0.07 | 399600 |
| 2021-12-06 | 0.08 | $0.07 | 257500 |
| 2021-12-03 | 0.08 | $0.07 | 338200 |
| 2021-12-02 | 0.08 | $0.08 | 149800 |
| 2021-12-01 | 0.08 | $0.08 | 181500 |
| 2021-11-30 | 0.08 | $0.07 | 306400 |
| 2021-11-29 | 0.08 | $0.08 | 142000 |
| 2021-11-26 | 0.08 | $0.08 | 53100 |
| 2021-11-25 | 0.08 | $0.08 | 73000 |
| 2021-11-24 | 0.08 | $0.08 | 491200 |
| 2021-11-23 | 0.08 | $0.09 | 241100 |
| 2021-11-22 | 0.08 | $0.09 | 710000 |
| 2021-11-19 | 0.08 | $0.08 | 169500 |
| 2021-11-18 | 0.08 | $0.08 | 329000 |
| 2021-11-17 | 0.08 | $0.08 | 243900 |
| 2021-11-16 | 0.08 | $0.09 | 622500 |
| 2021-11-15 | 0.08 | $0.08 | 112800 |
| 2021-11-12 | 0.08 | $0.08 | 71200 |
| 2021-11-11 | 0.08 | $0.08 | 49000 |
| 2021-11-10 | 0.08 | $0.08 | 327700 |
| 2021-11-09 | 0.09 | $0.09 | 392200 |
| 2021-11-08 | 0.09 | $0.09 | 109500 |
| 2021-11-05 | 0.09 | $0.09 | 93200 |
| 2021-11-04 | 0.09 | $0.09 | 532000 |
| 2021-11-03 | 0.09 | $0.09 | 1.0M |
| 2021-11-02 | 0.09 | $0.08 | 11400 |
| 2021-11-01 | 0.09 | $0.08 | 124000 |
| 2021-10-29 | 0.09 | $0.08 | 241900 |
| 2021-10-28 | 0.09 | $0.08 | 39700 |
| 2021-10-27 | 0.09 | $0.08 | 25700 |
| 2021-10-26 | 0.09 | $0.08 | 260000 |
| 2021-10-25 | 0.09 | $0.07 | 256000 |
| 2021-10-22 | 0.09 | $0.08 | 424500 |
| 2021-10-21 | 0.10 | $0.08 | 353100 |
| 2021-10-20 | 0.10 | $0.09 | 662100 |
| 2021-10-19 | 0.10 | $0.09 | 124200 |
| 2021-10-18 | 0.10 | $0.09 | 155000 |
| 2021-10-15 | 0.10 | $0.09 | 159200 |
| 2021-10-14 | 0.10 | $0.09 | 233000 |
| 2021-10-13 | 0.10 | $0.09 | 405900 |
| 2021-10-12 | 0.10 | $0.10 | 138500 |
| 2021-10-08 | 0.10 | $0.10 | 46800 |
| 2021-10-07 | 0.10 | $0.10 | 14300 |
| 2021-10-06 | 0.11 | $0.10 | 63200 |
| 2021-10-05 | 0.11 | $0.10 | 157800 |
| 2021-10-04 | 0.11 | $0.09 | 118000 |
| 2021-10-01 | 0.11 | $0.10 | 163900 |
| 2021-09-30 | 0.11 | $0.09 | 72100 |
| 2021-09-29 | 0.11 | $0.10 | 323300 |
| 2021-09-28 | 0.12 | $0.10 | 113000 |
| 2021-09-27 | 0.12 | $0.10 | 136700 |
| 2021-09-24 | 0.12 | $0.10 | 621700 |
| 2021-09-23 | 0.12 | $0.10 | 103500 |
| 2021-09-22 | 0.12 | $0.10 | 100800 |
| 2021-09-21 | 0.12 | $0.10 | 240200 |
| 2021-09-20 | 0.12 | $0.10 | 503800 |
| 2021-09-17 | 0.12 | $0.11 | 100600 |
| 2021-09-16 | 0.12 | $0.12 | 97800 |
| 2021-09-15 | 0.12 | $0.12 | 108700 |
| 2021-09-14 | 0.12 | $0.12 | 69800 |
| 2021-09-13 | 0.12 | $0.12 | 36300 |
| 2021-09-10 | 0.11 | $0.12 | 645900 |
| 2021-09-09 | 0.11 | $0.13 | 144500 |
| 2021-09-08 | 0.11 | $0.13 | 156500 |
| 2021-09-07 | 0.11 | $0.13 | 152600 |
| 2021-09-03 | 0.11 | $0.13 | 29400 |
| 2021-09-02 | 0.11 | $0.13 | 166400 |
| 2021-09-01 | 0.11 | $0.13 | 1.0M |
| 2021-08-31 | 0.11 | $0.14 | 3.4M |
| 2021-08-30 | 0.11 | $0.13 | 1.0M |
| 2021-08-27 | 0.10 | $0.11 | 237300 |
| 2021-08-26 | 0.10 | $0.11 | 59000 |
| 2021-08-25 | 0.10 | $0.11 | 705700 |
| 2021-08-24 | 0.10 | $0.09 | 121500 |
| 2021-08-23 | 0.11 | $0.10 | 115000 |
| 2021-08-20 | 0.11 | $0.10 | 505100 |
| 2021-08-19 | 0.11 | $0.10 | 141000 |
| 2021-08-18 | 0.11 | $0.10 | 161200 |
| 2021-08-17 | 0.11 | $0.10 | 207000 |
| 2021-08-16 | 0.11 | $0.10 | 185400 |
| 2021-08-13 | 0.11 | $0.10 | 292600 |
| 2021-08-12 | 0.11 | $0.10 | 232300 |
| 2021-08-11 | 0.11 | $0.10 | 467000 |
| 2021-08-10 | 0.11 | $0.10 | 1.1M |
| 2021-08-09 | 0.11 | $0.11 | 154700 |
| 2021-08-06 | 0.11 | $0.11 | 1.0M |
| 2021-08-05 | 0.11 | $0.11 | 472500 |
| 2021-08-04 | 0.11 | $0.11 | 69000 |
| 2021-08-03 | 0.11 | $0.11 | 481100 |
| 2021-07-30 | 0.11 | $0.11 | 261500 |
| 2021-07-29 | 0.12 | $0.11 | 707100 |
| 2021-07-28 | 0.11 | $0.11 | 349800 |
| 2021-07-27 | 0.11 | $0.11 | 500900 |
| 2021-07-26 | 0.11 | $0.12 | 533000 |
| 2021-07-23 | 0.11 | $0.11 | 549900 |
| 2021-07-22 | 0.11 | $0.11 | 1.0M |
| 2021-07-21 | 0.11 | $0.12 | 658400 |
| 2021-07-20 | 0.10 | $0.12 | 2.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 15400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 15400 |
| 2026-07-15 | 0.02 | $0.02 | 15400 |
| 2026-07-14 | 0.02 | $0.02 | 100 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 50500 |
| 2026-07-03 | 0.02 | $0.03 | 8000 |
| 2026-07-02 | 0.02 | $0.02 | — |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | — |
| 2026-06-26 | 0.02 | $0.02 | 31000 |
| 2026-06-25 | 0.02 | $0.02 | — |
| 2026-06-24 | 0.02 | $0.02 | 970000 |
| 2026-06-23 | 0.02 | $0.02 | 13000 |
| 2026-06-22 | 0.02 | $0.03 | 50000 |
| 2026-06-19 | 0.02 | $0.02 | 172500 |
| 2026-06-18 | 0.02 | $0.02 | 155000 |
| 2026-06-17 | 0.02 | $0.02 | — |
| 2026-06-16 | 0.02 | $0.02 | — |
| 2026-06-15 | 0.02 | $0.02 | 200000 |
| 2026-06-12 | 0.02 | $0.02 | — |
| 2026-06-11 | 0.02 | $0.02 | 4000 |
| 2026-06-10 | 0.02 | $0.02 | 4000 |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | 2900 |
| 2026-06-05 | 0.02 | $0.02 | — |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.02 | $0.02 | — |
| 2026-06-02 | 0.02 | $0.02 | — |
| 2026-06-01 | 0.02 | $0.02 | — |
| 2026-05-29 | 0.02 | $0.02 | — |
| 2026-05-28 | 0.02 | $0.02 | 1 |
| 2026-05-27 | 0.02 | $0.02 | — |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-25 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | 200000 |
| 2026-05-20 | 0.02 | $0.02 | — |
| 2026-05-19 | 0.02 | $0.02 | 20000 |
| 2026-05-15 | 0.03 | $0.02 | 4903 |
| 2026-05-14 | 0.03 | $0.02 | — |
| 2026-05-13 | 0.03 | $0.02 | 4000 |
| 2026-05-12 | 0.03 | $0.02 | 4000 |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | 100 |
| 2026-05-07 | 0.03 | $0.03 | 100 |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | 226200 |
| 2026-04-29 | 0.03 | $0.03 | 166130 |
| 2026-04-28 | 0.03 | $0.02 | 87000 |
| 2026-04-27 | 0.03 | $0.03 | 80000 |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | 3000 |
| 2026-04-17 | 0.03 | $0.03 | 17000 |
| 2026-04-16 | 0.03 | $0.03 | 100000 |
| 2026-04-15 | 0.03 | $0.03 | 1500 |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | 100000 |
| 2026-04-10 | 0.03 | $0.03 | — |
| 2026-04-09 | 0.03 | $0.03 | 120047 |
| 2026-04-08 | 0.03 | $0.03 | 68000 |
| 2026-04-07 | 0.03 | $0.02 | — |
| 2026-04-06 | 0.03 | $0.02 | 11700 |
| 2026-04-02 | 0.03 | $0.03 | 29000 |
| 2026-04-01 | 0.03 | $0.03 | 515000 |
| 2026-03-31 | 0.03 | $0.03 | 5600 |
| 2026-03-30 | 0.03 | $0.03 | 825107 |
| 2026-03-27 | 0.03 | $0.03 | 59000 |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 6011 |
| 2026-03-20 | 0.03 | $0.03 | 10000 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | — |
| 2026-03-17 | 0.03 | $0.03 | 1000 |
| 2026-03-16 | 0.03 | $0.03 | 37000 |
| 2026-03-13 | 0.03 | $0.03 | — |
| 2026-03-12 | 0.03 | $0.03 | 55000 |
| 2026-03-11 | 0.03 | $0.03 | 35000 |
| 2026-03-10 | 0.03 | $0.03 | 125000 |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | 443000 |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | 146000 |
| 2026-02-26 | 0.03 | $0.03 | 88000 |
| 2026-02-25 | 0.03 | $0.03 | 30000 |
| 2026-02-24 | 0.03 | $0.03 | 101000 |
| 2026-02-23 | 0.03 | $0.04 | 108506 |
| 2026-02-20 | 0.03 | $0.04 | 35000 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 5000 |
| 2026-02-17 | 0.03 | $0.04 | 40000 |
| 2026-02-13 | 0.03 | $0.04 | 35802 |
| 2026-02-12 | 0.03 | $0.03 | 11000 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | 10000 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 15019 |
| 2026-02-05 | 0.03 | $0.03 | 9347 |
| 2026-02-04 | 0.03 | $0.03 | — |
| 2026-02-03 | 0.03 | $0.03 | 165000 |
| 2026-02-02 | 0.03 | $0.03 | 3000 |
| 2026-01-30 | 0.03 | $0.03 | 150000 |
| 2026-01-29 | 0.03 | $0.03 | 877600 |
| 2026-01-28 | 0.03 | $0.03 | 79000 |
| 2026-01-27 | 0.03 | $0.03 | — |
| 2026-01-26 | 0.03 | $0.03 | 12000 |
| 2026-01-23 | 0.03 | $0.03 | 27000 |
| 2026-01-22 | 0.03 | $0.03 | 428000 |
| 2026-01-21 | 0.03 | $0.03 | — |
| 2026-01-20 | 0.03 | $0.03 | — |
| 2026-01-19 | 0.03 | $0.03 | 9000 |
| 2026-01-16 | 0.03 | $0.03 | — |
| 2026-01-15 | 0.03 | $0.03 | 100000 |
| 2026-01-14 | 0.03 | $0.03 | — |
| 2026-01-13 | 0.03 | $0.03 | — |
| 2026-01-12 | 0.03 | $0.03 | 45000 |
| 2026-01-09 | 0.03 | $0.03 | — |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | — |
| 2026-01-06 | 0.03 | $0.03 | 14000 |
| 2026-01-05 | 0.03 | $0.03 | 28746 |
| 2026-01-02 | 0.03 | $0.03 | — |
| 2025-12-31 | 0.03 | $0.03 | 5000 |
| 2025-12-30 | 0.03 | $0.03 | 1000 |
| 2025-12-29 | 0.03 | $0.03 | 1000 |
| 2025-12-24 | 0.03 | $0.03 | 1000 |
| 2025-12-23 | 0.03 | $0.03 | 333000 |
| 2025-12-22 | 0.03 | $0.03 | 5000 |
| 2025-12-19 | 0.03 | $0.03 | 276000 |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | — |
| 2025-12-15 | 0.03 | $0.03 | 287000 |
| 2025-12-12 | 0.03 | $0.03 | 315000 |
| 2025-12-11 | 0.03 | $0.03 | 205001 |
| 2025-12-10 | 0.03 | $0.03 | 80000 |
| 2025-12-09 | 0.03 | $0.04 | — |
| 2025-12-08 | 0.03 | $0.04 | 43333 |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | 64000 |
| 2025-12-03 | 0.03 | $0.03 | — |
| 2025-12-02 | 0.03 | $0.03 | 36000 |
| 2025-12-01 | 0.03 | $0.03 | 68000 |
| 2025-11-28 | 0.03 | $0.04 | 34000 |
| 2025-11-27 | 0.03 | $0.03 | 5000 |
| 2025-11-26 | 0.03 | $0.03 | 35000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 3200 |
| 2025-11-21 | 0.03 | $0.04 | 25000 |
| 2025-11-20 | 0.03 | $0.03 | 81000 |
| 2025-11-19 | 0.03 | $0.03 | 60725 |
| 2025-11-18 | 0.03 | $0.03 | 74000 |
| 2025-11-17 | 0.03 | $0.03 | 51000 |
| 2025-11-14 | 0.03 | $0.03 | 535000 |
| 2025-11-13 | 0.03 | $0.03 | 83000 |
| 2025-11-12 | 0.03 | $0.03 | 62000 |
| 2025-11-11 | 0.03 | $0.03 | 1000 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | 52228 |
| 2025-11-06 | 0.03 | $0.03 | 50000 |
| 2025-11-05 | 0.03 | $0.04 | 115000 |
| 2025-11-04 | 0.03 | $0.03 | 240000 |
| 2025-11-03 | 0.03 | $0.03 | 119100 |
| 2025-10-31 | 0.03 | $0.03 | 25000 |
| 2025-10-30 | 0.03 | $0.04 | 152000 |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | 122000 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 50000 |
| 2025-10-20 | 0.03 | $0.03 | 2000 |
| 2025-10-17 | 0.03 | $0.03 | 196000 |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 209000 |
| 2025-10-14 | 0.03 | $0.04 | 28000 |
| 2025-10-10 | 0.03 | $0.03 | 354500 |
| 2025-10-09 | 0.03 | $0.03 | 44000 |
| 2025-10-08 | 0.03 | $0.03 | 10000 |
| 2025-10-07 | 0.03 | $0.03 | 394340 |
| 2025-10-06 | 0.03 | $0.03 | 3500 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | 30000 |
| 2025-10-01 | 0.02 | $0.03 | 267000 |
| 2025-09-30 | 0.02 | $0.02 | 78000 |
| 2025-09-29 | 0.03 | $0.03 | 107000 |
| 2025-09-26 | 0.03 | $0.03 | 58000 |
| 2025-09-25 | 0.03 | $0.02 | 122000 |
| 2025-09-24 | 0.03 | $0.03 | 10000 |
| 2025-09-23 | 0.03 | $0.03 | 47000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | 154343 |
| 2025-09-18 | 0.03 | $0.03 | 70000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 200933 |
| 2025-09-12 | 0.02 | $0.03 | 50000 |
| 2025-09-11 | 0.02 | $0.03 | 27000 |
| 2025-09-10 | 0.02 | $0.04 | 167000 |
| 2025-09-09 | 0.02 | $0.03 | 166700 |
| 2025-09-08 | 0.02 | $0.03 | 500000 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 20000 |
| 2025-08-28 | 0.02 | $0.02 | 127400 |
| 2025-08-27 | 0.02 | $0.02 | 3000 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 33000 |
| 2025-08-22 | 0.02 | $0.02 | 26000 |
| 2025-08-21 | 0.02 | $0.02 | 27000 |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 40000 |
| 2025-08-14 | 0.02 | $0.02 | 20845 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 5000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 2009 |
| 2025-08-07 | 0.02 | $0.02 | 16000 |
| 2025-08-06 | 0.02 | $0.02 | 40000 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 16000 |
| 2025-07-30 | 0.02 | $0.02 | 49000 |
| 2025-07-29 | 0.02 | $0.02 | 4000 |
| 2025-07-28 | 0.02 | $0.02 | 166000 |
| 2025-07-25 | 0.02 | $0.02 | 54000 |
| 2025-07-24 | 0.02 | $0.02 | 197000 |
| 2025-07-23 | 0.02 | $0.02 | 10000 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 11000 |
| 2025-07-18 | 0.02 | $0.02 | 6000 |
| 2025-07-17 | 0.02 | $0.02 | 272213 |
| 2025-07-16 | 0.02 | $0.02 | 48000 |
| 2025-07-15 | 0.02 | $0.02 | 48000 |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | 40000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | 41000 |
| 2025-07-04 | 0.02 | $0.02 | 108000 |
| 2025-07-03 | 0.02 | $0.02 | 1000 |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 29000 |
| 2025-06-27 | 0.02 | $0.02 | 57000 |
| 2025-06-26 | 0.02 | $0.03 | 5000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 347000 |
| 2025-06-17 | 0.02 | $0.02 | 277000 |
| 2025-06-16 | 0.02 | $0.02 | 80000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 1000 |
| 2025-06-10 | 0.02 | $0.02 | 238000 |
| 2025-06-09 | 0.02 | $0.03 | 30002 |
| 2025-06-06 | 0.02 | $0.03 | 17000 |
| 2025-06-05 | 0.02 | $0.02 | 25000 |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | 20000 |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | 18000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 63000 |
| 2025-05-27 | 0.02 | $0.02 | 29000 |
| 2025-05-26 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | 10000 |
| 2025-05-22 | 0.02 | $0.02 | 5315 |
| 2025-05-21 | 0.02 | $0.02 | 10000 |
| 2025-05-20 | 0.02 | $0.02 | 36000 |
| 2025-05-16 | 0.02 | $0.02 | 13000 |
| 2025-05-15 | 0.02 | $0.02 | 60000 |
| 2025-05-14 | 0.02 | $0.02 | 646000 |
| 2025-05-13 | 0.02 | $0.02 | 1000 |
| 2025-05-12 | 0.02 | $0.02 | 6000 |
| 2025-05-09 | 0.02 | $0.02 | 137000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 386000 |
| 2025-05-05 | 0.02 | $0.02 | 20000 |
| 2025-05-02 | 0.02 | $0.02 | 21000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 197000 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 5000 |
| 2025-04-24 | 0.02 | $0.02 | 2.5M |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 62000 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 87200 |
| 2025-04-11 | 0.02 | $0.02 | 16000 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 201000 |
| 2025-04-08 | 0.02 | $0.02 | 44000 |
| 2025-04-07 | 0.03 | $0.02 | 201000 |
| 2025-04-04 | 0.03 | $0.02 | 110000 |
| 2025-04-03 | 0.03 | $0.02 | 11000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 472000 |
| 2025-03-28 | 0.03 | $0.03 | 580520 |
| 2025-03-27 | 0.03 | $0.03 | 100000 |
| 2025-03-26 | 0.03 | $0.03 | 295100 |
| 2025-03-25 | 0.03 | $0.03 | 217000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 652000 |
| 2025-03-20 | 0.03 | $0.03 | 311100 |
| 2025-03-19 | 0.03 | $0.03 | 201000 |
| 2025-03-18 | 0.03 | $0.03 | 82800 |
| 2025-03-17 | 0.03 | $0.03 | 131100 |
| 2025-03-14 | 0.03 | $0.03 | 1000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 41000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 100000 |
| 2025-03-04 | 0.03 | $0.03 | 30000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 2300 |
| 2025-02-24 | 0.03 | $0.03 | 12000 |
| 2025-02-21 | 0.03 | $0.03 | 92000 |
| 2025-02-20 | 0.03 | $0.03 | 60000 |
| 2025-02-19 | 0.03 | $0.03 | 84000 |
| 2025-02-18 | 0.03 | $0.03 | 61500 |
| 2025-02-14 | 0.03 | $0.03 | 48000 |
| 2025-02-13 | 0.03 | $0.03 | 1000 |
| 2025-02-12 | 0.03 | $0.03 | 31000 |
| 2025-02-11 | 0.03 | $0.03 | 44000 |
| 2025-02-10 | 0.03 | $0.03 | 97000 |
| 2025-02-07 | 0.03 | $0.04 | 33000 |
| 2025-02-06 | 0.03 | $0.03 | 2000 |
| 2025-02-05 | 0.03 | $0.03 | 66000 |
| 2025-02-04 | 0.03 | $0.03 | 31000 |
| 2025-02-03 | 0.03 | $0.03 | 22000 |
| 2025-01-31 | 0.03 | $0.03 | 12000 |
| 2025-01-30 | 0.03 | $0.03 | 60000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 50002 |
| 2025-01-27 | 0.03 | $0.03 | 209000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | 347000 |
| 2025-01-22 | 0.03 | $0.03 | 169000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | 24000 |
| 2025-01-17 | 0.03 | $0.03 | 272000 |
| 2025-01-16 | 0.03 | $0.03 | 54000 |
| 2025-01-15 | 0.03 | $0.03 | 102000 |
| 2025-01-14 | 0.03 | $0.03 | 35000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 68000 |
| 2025-01-09 | 0.03 | $0.03 | 260000 |
| 2025-01-08 | 0.03 | $0.03 | 5000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 17000 |
| 2025-01-03 | 0.03 | $0.03 | 55000 |
| 2025-01-02 | 0.03 | $0.03 | 13000 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 2000 |
| 2024-12-27 | 0.03 | $0.03 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 13000 |
| 2024-12-20 | 0.03 | $0.03 | 43000 |
| 2024-12-19 | 0.04 | $0.03 | 79000 |
| 2024-12-18 | 0.04 | $0.03 | 36000 |
| 2024-12-17 | 0.04 | $0.03 | 95000 |
| 2024-12-16 | 0.04 | $0.03 | 739000 |
| 2024-12-13 | 0.04 | $0.03 | 78000 |
| 2024-12-12 | 0.04 | $0.04 | 29000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 4300 |
| 2024-12-09 | 0.04 | $0.04 | 326000 |
| 2024-12-06 | 0.04 | $0.04 | 12000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 20000 |
| 2024-12-03 | 0.04 | $0.04 | 102000 |
| 2024-12-02 | 0.04 | $0.04 | 2000 |
| 2024-11-29 | 0.04 | $0.04 | 97000 |
| 2024-11-28 | 0.04 | $0.05 | 53000 |
| 2024-11-27 | 0.04 | $0.05 | — |
| 2024-11-26 | 0.04 | $0.05 | 52419 |
| 2024-11-25 | 0.04 | $0.04 | 83000 |
| 2024-11-22 | 0.04 | $0.04 | 249000 |
| 2024-11-21 | 0.04 | $0.05 | 383000 |
| 2024-11-20 | 0.04 | $0.04 | 58000 |
| 2024-11-19 | 0.04 | $0.04 | 55000 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | 12524 |
| 2024-11-14 | 0.04 | $0.04 | 6300 |
| 2024-11-13 | 0.04 | $0.04 | 111000 |
| 2024-11-12 | 0.04 | $0.04 | 220022 |
| 2024-11-11 | 0.04 | $0.04 | 166000 |
| 2024-11-08 | 0.04 | $0.04 | 283000 |
| 2024-11-07 | 0.04 | $0.04 | 300000 |
| 2024-11-06 | 0.04 | $0.04 | 37000 |
| 2024-11-05 | 0.04 | $0.04 | 287000 |
| 2024-11-04 | 0.04 | $0.04 | 339100 |
| 2024-11-01 | 0.04 | $0.04 | 186937 |
| 2024-10-31 | 0.04 | $0.04 | 17942 |
| 2024-10-30 | 0.04 | $0.04 | 20000 |
| 2024-10-29 | 0.04 | $0.04 | 225011 |
| 2024-10-28 | 0.04 | $0.04 | 68300 |
| 2024-10-25 | 0.04 | $0.04 | 182900 |
| 2024-10-24 | 0.04 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | 65000 |
| 2024-10-22 | 0.04 | $0.05 | 250300 |
| 2024-10-21 | 0.04 | $0.05 | 498300 |
| 2024-10-18 | 0.04 | $0.04 | 1.1M |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 48000 |
| 2024-10-15 | 0.04 | $0.04 | 19000 |
| 2024-10-11 | 0.04 | $0.04 | 393120 |
| 2024-10-10 | 0.03 | $0.04 | — |
| 2024-10-09 | 0.03 | $0.04 | 51700 |
| 2024-10-08 | 0.03 | $0.04 | 164900 |
| 2024-10-07 | 0.03 | $0.04 | 84400 |
| 2024-10-04 | 0.03 | $0.04 | 155000 |
| 2024-10-03 | 0.03 | $0.04 | 200600 |
| 2024-10-02 | 0.03 | $0.04 | 165000 |
| 2024-10-01 | 0.03 | $0.04 | 177100 |
| 2024-09-30 | 0.03 | $0.04 | 571800 |
| 2024-09-27 | 0.03 | $0.04 | 1.6M |
| 2024-09-26 | 0.03 | $0.03 | 245000 |
| 2024-09-25 | 0.03 | $0.03 | 15100 |
| 2024-09-24 | 0.03 | $0.03 | 56000 |
| 2024-09-23 | 0.03 | $0.04 | 1.3M |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | 55000 |
| 2024-09-18 | 0.03 | $0.02 | 477000 |
| 2024-09-17 | 0.03 | $0.02 | 3.7M |
| 2024-09-16 | 0.03 | $0.02 | 413500 |
| 2024-09-13 | 0.03 | $0.03 | 50000 |
| 2024-09-12 | 0.03 | $0.03 | 400000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 18000 |
| 2024-09-06 | 0.03 | $0.03 | 168000 |
| 2024-09-05 | 0.03 | $0.03 | 5000 |
| 2024-09-04 | 0.03 | $0.03 | 100000 |
| 2024-09-03 | 0.03 | $0.03 | 61000 |
| 2024-08-30 | 0.03 | $0.03 | 181010 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 3000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 67000 |
| 2024-08-21 | 0.03 | $0.03 | 42000 |
| 2024-08-20 | 0.03 | $0.03 | 1000 |
| 2024-08-19 | 0.03 | $0.03 | 12000 |
| 2024-08-16 | 0.03 | $0.03 | 55000 |
| 2024-08-15 | 0.03 | $0.03 | 30000 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 5500 |
| 2024-08-09 | 0.03 | $0.03 | 5000 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | 200000 |
| 2024-08-06 | 0.03 | $0.03 | 15000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 105600 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 53000 |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 173000 |
| 2024-07-25 | 0.03 | $0.03 | 90000 |
| 2024-07-24 | 0.03 | $0.03 | 73000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 376000 |
| 2024-07-18 | 0.03 | $0.03 | 40000 |
| 2024-07-16 | 0.03 | $0.03 | 83760 |
| 2024-07-15 | 0.03 | $0.03 | 3000 |
| 2024-07-12 | 0.03 | $0.03 | 2000 |
| 2024-07-10 | 0.03 | $0.03 | 14000 |
| 2024-07-09 | 0.03 | $0.03 | 23000 |
| 2024-07-08 | 0.04 | $0.04 | 74000 |
| 2024-07-05 | 0.04 | $0.04 | 116000 |
| 2024-07-04 | 0.04 | $0.03 | 10000 |
| 2024-07-03 | 0.04 | $0.03 | 80000 |
| 2024-06-27 | 0.04 | $0.04 | 85352 |
| 2024-06-25 | 0.04 | $0.04 | 33000 |
| 2024-06-24 | 0.04 | $0.04 | 158000 |
| 2024-06-21 | 0.04 | $0.04 | 150000 |
| 2024-06-18 | 0.04 | $0.04 | 30000 |
| 2024-06-14 | 0.04 | $0.04 | 11000 |
| 2024-06-13 | 0.04 | $0.04 | 143000 |
| 2024-06-12 | 0.04 | $0.04 | 266250 |
| 2024-06-11 | 0.04 | $0.04 | 225000 |
| 2024-06-06 | 0.04 | $0.04 | 395000 |
| 2024-06-05 | 0.04 | $0.04 | 288000 |
| 2024-06-04 | 0.04 | $0.04 | 127000 |
| 2024-05-30 | 0.04 | $0.04 | 55000 |
| 2024-05-29 | 0.04 | $0.03 | 515833 |
| 2024-05-28 | 0.04 | $0.04 | 6000 |
| 2024-05-27 | 0.04 | $0.04 | 120001 |
| 2024-05-24 | 0.04 | $0.04 | 155479 |
| 2024-05-23 | 0.04 | $0.04 | 17000 |
| 2024-05-22 | 0.04 | $0.04 | 121000 |
| 2024-05-21 | 0.04 | $0.04 | 35000 |
| 2024-05-17 | 0.04 | $0.04 | 2000 |
| 2024-05-16 | 0.04 | $0.04 | 34000 |
| 2024-05-14 | 0.04 | $0.04 | 25000 |
| 2024-05-13 | 0.04 | $0.04 | 117270 |
| 2024-05-10 | 0.04 | $0.04 | 2500 |
| 2024-05-09 | 0.04 | $0.04 | 75000 |
| 2024-05-07 | 0.04 | $0.04 | 32500 |
| 2024-05-06 | 0.04 | $0.04 | 5000 |
| 2024-05-03 | 0.04 | $0.04 | 16000 |
| 2024-05-02 | 0.04 | $0.04 | 27798 |
| 2024-05-01 | 0.04 | $0.04 | 73875 |
| 2024-04-26 | 0.04 | $0.04 | 3500 |
| 2024-04-24 | 0.04 | $0.04 | 68000 |
| 2024-04-23 | 0.04 | $0.04 | 10000 |
| 2024-04-22 | 0.04 | $0.04 | 73538 |
| 2024-04-19 | 0.04 | $0.04 | 69000 |
| 2024-04-18 | 0.04 | $0.04 | 140000 |
| 2024-04-17 | 0.04 | $0.04 | 83571 |
| 2024-04-16 | 0.04 | $0.04 | 103145 |
| 2024-04-15 | 0.04 | $0.04 | 16000 |
| 2024-04-12 | 0.04 | $0.04 | 132000 |
| 2024-04-11 | 0.03 | $0.04 | 213565 |
| 2024-04-08 | 0.03 | $0.04 | 26000 |
| 2024-04-05 | 0.03 | $0.04 | 838000 |
| 2024-04-04 | 0.03 | $0.04 | 16000 |
| 2024-04-03 | 0.03 | $0.03 | 117000 |
| 2024-04-01 | 0.03 | $0.03 | 13000 |
| 2024-03-28 | 0.03 | $0.03 | 2000 |
| 2024-03-27 | 0.03 | $0.03 | 69000 |
| 2024-03-26 | 0.03 | $0.03 | 397201 |
| 2024-03-22 | 0.03 | $0.04 | 9000 |
| 2024-03-19 | 0.03 | $0.03 | 2000 |
| 2024-03-15 | 0.03 | $0.03 | 10000 |
| 2024-03-13 | 0.03 | $0.03 | 38000 |
| 2024-03-11 | 0.03 | $0.04 | 18500 |
| 2024-03-08 | 0.03 | $0.04 | 20000 |
| 2024-03-07 | 0.03 | $0.03 | 51000 |
| 2024-03-06 | 0.04 | $0.03 | 100000 |
| 2024-03-05 | 0.04 | $0.04 | 30000 |
| 2024-03-04 | 0.04 | $0.04 | 11000 |
| 2024-02-29 | 0.04 | $0.04 | 5600 |
| 2024-02-28 | 0.04 | $0.04 | 73500 |
| 2024-02-27 | 0.04 | $0.03 | — |
| 2024-02-26 | 0.04 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | 85000 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 15000 |
| 2024-02-16 | 0.04 | $0.04 | 13000 |
| 2024-02-15 | 0.04 | $0.04 | 32000 |
| 2024-02-14 | 0.04 | $0.03 | 1000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 86600 |
| 2024-02-09 | 0.04 | $0.04 | 80000 |
| 2024-02-08 | 0.04 | $0.04 | 284600 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | 105000 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 10000 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 10000 |
| 2024-01-26 | 0.04 | $0.04 | 7000 |
| 2024-01-25 | 0.04 | $0.04 | 77000 |
| 2024-01-24 | 0.04 | $0.04 | 10000 |
| 2024-01-23 | 0.04 | $0.04 | 5000 |
| 2024-01-22 | 0.04 | $0.04 | 1000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 52000 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 100000 |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 70000 |
| 2024-01-11 | 0.04 | $0.04 | 66000 |
| 2024-01-10 | 0.04 | $0.05 | 20000 |
| 2024-01-09 | 0.04 | $0.04 | 12000 |
| 2024-01-08 | 0.04 | $0.05 | 1000 |
| 2024-01-05 | 0.04 | $0.04 | 6000 |
| 2024-01-04 | 0.04 | $0.04 | 1000 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 34000 |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.04 | 3000 |
| 2023-12-27 | 0.04 | $0.05 | 500 |
| 2023-12-22 | 0.04 | $0.05 | 13000 |
| 2023-12-21 | 0.04 | $0.05 | 151000 |
| 2023-12-20 | 0.04 | $0.05 | 106000 |
| 2023-12-19 | 0.04 | $0.04 | 20500 |
| 2023-12-18 | 0.04 | $0.05 | 11000 |
| 2023-12-15 | 0.04 | $0.05 | 62000 |
| 2023-12-14 | 0.04 | $0.05 | 1.4M |
| 2023-12-13 | 0.04 | $0.04 | 435000 |
| 2023-12-12 | 0.04 | $0.04 | 25000 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 1000 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | 7000 |
| 2023-12-05 | 0.04 | $0.04 | 15000 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 192000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 500000 |
| 2023-11-27 | 0.04 | $0.04 | 9000 |
| 2023-11-24 | 0.04 | $0.04 | 2000 |
| 2023-11-23 | 0.04 | $0.04 | 15000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 1000 |
| 2023-11-17 | 0.04 | $0.04 | 50000 |
| 2023-11-16 | 0.04 | $0.04 | 10000 |
| 2023-11-15 | 0.04 | $0.04 | 23000 |
| 2023-11-14 | 0.04 | $0.04 | 125000 |
| 2023-11-13 | 0.04 | $0.05 | 1.3M |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 58000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 179000 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 54000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 62000 |
| 2023-10-31 | 0.04 | $0.04 | 134940 |
| 2023-10-30 | 0.04 | $0.04 | 15000 |
| 2023-10-27 | 0.04 | $0.04 | 38000 |
| 2023-10-26 | 0.04 | $0.03 | 16000 |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | 25000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 5000 |
| 2023-10-13 | 0.04 | $0.03 | 58000 |
| 2023-10-12 | 0.04 | $0.03 | 14000 |
| 2023-10-11 | 0.04 | $0.04 | 46000 |
| 2023-10-10 | 0.04 | $0.04 | 121000 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 45000 |
| 2023-10-03 | 0.04 | $0.04 | 50000 |
| 2023-10-02 | 0.04 | $0.04 | 14000 |
| 2023-09-29 | 0.05 | $0.04 | 2000 |
| 2023-09-28 | 0.05 | $0.04 | 7000 |
| 2023-09-27 | 0.05 | $0.04 | 205000 |
| 2023-09-26 | 0.05 | $0.05 | 142000 |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 89500 |
| 2023-09-21 | 0.05 | $0.05 | 44000 |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | 142000 |
| 2023-09-15 | 0.04 | $0.06 | 177000 |
| 2023-09-14 | 0.04 | $0.05 | 10000 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 130500 |
| 2023-09-11 | 0.04 | $0.04 | 41000 |
| 2023-09-08 | 0.04 | $0.05 | 26900 |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | 70000 |
| 2023-09-05 | 0.04 | $0.05 | 76000 |
| 2023-09-01 | 0.04 | $0.05 | 130000 |
| 2023-08-31 | 0.04 | $0.05 | 421300 |
| 2023-08-30 | 0.03 | $0.06 | 827700 |
| 2023-08-29 | 0.03 | $0.03 | 25000 |
| 2023-08-28 | 0.03 | $0.03 | 74000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 269000 |
| 2023-08-17 | 0.03 | $0.03 | 2000 |
| 2023-08-16 | 0.03 | $0.03 | 104000 |
| 2023-08-15 | 0.03 | $0.03 | 1000 |
| 2023-08-14 | 0.03 | $0.03 | 808000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | 44000 |
| 2023-08-08 | 0.04 | $0.03 | 51000 |
| 2023-08-04 | 0.04 | $0.03 | 5000 |
| 2023-08-03 | 0.04 | $0.03 | 5300 |
| 2023-08-02 | 0.04 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | 435000 |
| 2023-07-31 | 0.04 | $0.03 | 192000 |
| 2023-07-28 | 0.04 | $0.04 | 42000 |
| 2023-07-27 | 0.04 | $0.04 | 305000 |
| 2023-07-26 | 0.04 | $0.04 | 105500 |
| 2023-07-25 | 0.04 | $0.03 | 33000 |
| 2023-07-24 | 0.04 | $0.04 | 3000 |
| 2023-07-21 | 0.04 | $0.04 | 51000 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | 95000 |
| 2023-07-18 | 0.04 | $0.04 | 1000 |
| 2023-07-17 | 0.04 | $0.04 | 10000 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | 118000 |
| 2023-07-12 | 0.04 | $0.04 | 16000 |
| 2023-07-11 | 0.04 | $0.04 | 5000 |
| 2023-07-10 | 0.04 | $0.04 | 1000 |
| 2023-07-07 | 0.04 | $0.04 | 100000 |
| 2023-07-06 | 0.04 | $0.04 | 7000 |
| 2023-07-05 | 0.04 | $0.04 | 302000 |
| 2023-07-04 | 0.04 | $0.04 | 25000 |
| 2023-06-30 | 0.04 | $0.04 | 14000 |
| 2023-06-29 | 0.04 | $0.04 | 12000 |
| 2023-06-28 | 0.04 | $0.04 | 1000 |
| 2023-06-27 | 0.04 | $0.04 | 100000 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-19 | 0.04 | $0.04 | 10600 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 1000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | 3000 |
| 2023-06-09 | 0.04 | $0.04 | 181000 |
| 2023-06-08 | 0.04 | $0.04 | 10000 |
| 2023-06-07 | 0.04 | $0.04 | 600 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 1000 |
| 2023-06-01 | 0.04 | $0.04 | 164000 |
| 2023-05-31 | 0.04 | $0.04 | 31000 |
| 2023-05-30 | 0.04 | $0.04 | 24000 |
| 2023-05-29 | 0.04 | $0.04 | 1000 |
| 2023-05-26 | 0.05 | $0.04 | 244100 |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 31100 |
| 2023-05-23 | 0.04 | $0.05 | 5000 |
| 2023-05-19 | 0.04 | $0.04 | 15000 |
| 2023-05-18 | 0.04 | $0.04 | 4500 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 30000 |
| 2023-05-12 | 0.05 | $0.05 | 7000 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 69600 |
| 2023-05-09 | 0.05 | $0.06 | 63000 |
| 2023-05-08 | 0.04 | $0.05 | 64000 |
| 2023-05-05 | 0.04 | $0.05 | 59000 |
| 2023-05-04 | 0.04 | $0.05 | 191000 |
| 2023-05-03 | 0.04 | $0.04 | 19000 |
| 2023-05-02 | 0.04 | $0.04 | 35000 |
| 2023-05-01 | 0.04 | $0.04 | 20000 |
| 2023-04-28 | 0.04 | $0.04 | 245200 |
| 2023-04-27 | 0.04 | $0.04 | 60000 |
| 2023-04-26 | 0.04 | $0.04 | 128000 |
| 2023-04-25 | 0.04 | $0.04 | 5600 |
| 2023-04-24 | 0.04 | $0.05 | 49000 |
| 2023-04-21 | 0.04 | $0.04 | 93800 |
| 2023-04-20 | 0.04 | $0.04 | 60000 |
| 2023-04-19 | 0.04 | $0.04 | 10000 |
| 2023-04-18 | 0.04 | $0.04 | 24000 |
| 2023-04-17 | 0.04 | $0.04 | 64700 |
| 2023-04-14 | 0.04 | $0.04 | 10000 |
| 2023-04-13 | 0.04 | $0.04 | 5000 |
| 2023-04-12 | 0.05 | $0.04 | 80100 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | 63000 |
| 2023-04-05 | 0.04 | $0.04 | 20000 |
| 2023-04-04 | 0.04 | $0.04 | 120000 |
| 2023-04-03 | 0.05 | $0.04 | 34000 |
| 2023-03-31 | 0.05 | $0.05 | 2000 |
| 2023-03-30 | 0.05 | $0.04 | 203000 |
| 2023-03-29 | 0.05 | $0.05 | 3000 |
| 2023-03-28 | 0.05 | $0.04 | 114300 |
| 2023-03-27 | 0.05 | $0.05 | 10000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | — |
| 2023-03-22 | 0.04 | $0.05 | — |
| 2023-03-21 | 0.04 | $0.05 | 39800 |
| 2023-03-20 | 0.04 | $0.04 | 100000 |
| 2023-03-17 | 0.04 | $0.04 | 146000 |
| 2023-03-16 | 0.04 | $0.04 | 44000 |
| 2023-03-15 | 0.04 | $0.04 | 104000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 122000 |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | 1000 |
| 2023-03-08 | 0.05 | $0.04 | 15000 |
| 2023-03-07 | 0.05 | $0.04 | 107000 |
| 2023-03-06 | 0.05 | $0.04 | 163600 |
| 2023-03-03 | 0.05 | $0.04 | 184800 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 31000 |
| 2023-02-28 | 0.05 | $0.04 | 10700 |
| 2023-02-27 | 0.05 | $0.05 | 180000 |
| 2023-02-24 | 0.05 | $0.04 | 385100 |
| 2023-02-23 | 0.05 | $0.04 | 523000 |
| 2023-02-22 | 0.05 | $0.05 | 45000 |
| 2023-02-21 | 0.05 | $0.05 | 16000 |
| 2023-02-17 | 0.05 | $0.05 | 64000 |
| 2023-02-16 | 0.05 | $0.05 | 113400 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 8300 |
| 2023-02-13 | 0.05 | $0.05 | 50000 |
| 2023-02-10 | 0.06 | $0.05 | 32000 |
| 2023-02-09 | 0.06 | $0.05 | 97000 |
| 2023-02-08 | 0.06 | $0.05 | 6000 |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.06 | $0.05 | 71000 |
| 2023-02-03 | 0.06 | $0.05 | 49000 |
| 2023-02-02 | 0.06 | $0.05 | 44800 |
| 2023-02-01 | 0.06 | $0.05 | 108000 |
| 2023-01-31 | 0.06 | $0.05 | 3200 |
| 2023-01-30 | 0.06 | $0.05 | 82000 |
| 2023-01-27 | 0.06 | $0.06 | 16400 |
| 2023-01-26 | 0.06 | $0.05 | 270500 |
| 2023-01-25 | 0.07 | $0.06 | 149500 |
| 2023-01-24 | 0.07 | $0.06 | 49100 |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | 86800 |
| 2023-01-19 | 0.07 | $0.06 | 31000 |
| 2023-01-18 | 0.07 | $0.06 | 16000 |
| 2023-01-17 | 0.07 | $0.07 | 20200 |
| 2023-01-16 | 0.07 | $0.07 | 15000 |
| 2023-01-13 | 0.07 | $0.07 | 7500 |
| 2023-01-12 | 0.07 | $0.07 | 22000 |
| 2023-01-11 | 0.07 | $0.07 | 1000 |
| 2023-01-10 | 0.07 | $0.07 | 60200 |
| 2023-01-09 | 0.07 | $0.07 | 70200 |
| 2023-01-06 | 0.07 | $0.07 | 94100 |
| 2023-01-05 | 0.06 | $0.07 | 17100 |
| 2023-01-04 | 0.06 | $0.07 | 6000 |
| 2023-01-03 | 0.06 | $0.07 | 152000 |
| 2022-12-30 | 0.06 | $0.06 | 84000 |
| 2022-12-29 | 0.06 | $0.06 | 45000 |
| 2022-12-28 | 0.06 | $0.06 | 161100 |
| 2022-12-23 | 0.06 | $0.06 | 65200 |
| 2022-12-22 | 0.06 | $0.06 | 100 |
| 2022-12-21 | 0.06 | $0.06 | 52000 |
| 2022-12-20 | 0.07 | $0.06 | 25400 |
| 2022-12-19 | 0.07 | $0.06 | 130000 |
| 2022-12-16 | 0.07 | $0.07 | 18000 |
| 2022-12-15 | 0.07 | $0.07 | 47000 |
| 2022-12-14 | 0.07 | $0.07 | 11000 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.07 | $0.06 | 48400 |
| 2022-12-09 | 0.07 | $0.06 | 57100 |
| 2022-12-08 | 0.07 | $0.06 | 33300 |
| 2022-12-07 | 0.07 | $0.06 | 44000 |
| 2022-12-06 | 0.07 | $0.06 | 36900 |
| 2022-12-05 | 0.07 | $0.06 | 384000 |
| 2022-12-02 | 0.07 | $0.06 | 69000 |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | 92800 |
| 2022-11-29 | 0.07 | $0.07 | 70000 |
| 2022-11-28 | 0.07 | $0.08 | 46000 |
| 2022-11-25 | 0.07 | $0.08 | 25000 |
| 2022-11-24 | 0.07 | $0.08 | 91000 |
| 2022-11-23 | 0.07 | $0.08 | 134700 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | 20000 |
| 2022-11-18 | 0.07 | $0.08 | 72000 |
| 2022-11-17 | 0.06 | $0.07 | 1000 |
| 2022-11-16 | 0.06 | $0.07 | 70000 |
| 2022-11-15 | 0.06 | $0.06 | 1100 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | 10000 |
| 2022-11-10 | 0.06 | $0.07 | 229800 |
| 2022-11-09 | 0.06 | $0.06 | 25000 |
| 2022-11-08 | 0.06 | $0.06 | 24000 |
| 2022-11-07 | 0.06 | $0.06 | 167000 |
| 2022-11-04 | 0.06 | $0.07 | 37000 |
| 2022-11-03 | 0.06 | $0.07 | 47700 |
| 2022-11-02 | 0.06 | $0.06 | 100000 |
| 2022-11-01 | 0.06 | $0.06 | 67000 |
| 2022-10-31 | 0.06 | $0.07 | 30000 |
| 2022-10-28 | 0.06 | $0.06 | 23000 |
| 2022-10-27 | 0.06 | $0.06 | 9000 |
| 2022-10-26 | 0.06 | $0.06 | 27000 |
| 2022-10-25 | 0.06 | $0.06 | 24000 |
| 2022-10-24 | 0.06 | $0.06 | 37300 |
| 2022-10-21 | 0.06 | $0.06 | 61000 |
| 2022-10-20 | 0.06 | $0.06 | 4400 |
| 2022-10-19 | 0.06 | $0.06 | 40000 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 82500 |
| 2022-10-13 | 0.06 | $0.06 | 26000 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | 2000 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | 3000 |
| 2022-10-04 | 0.06 | $0.06 | 30900 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 45100 |
| 2022-09-29 | 0.06 | $0.06 | 10000 |
| 2022-09-28 | 0.06 | $0.06 | 36000 |
| 2022-09-27 | 0.06 | $0.06 | 28500 |
| 2022-09-26 | 0.06 | $0.06 | 4000 |
| 2022-09-23 | 0.07 | $0.06 | 30800 |
| 2022-09-22 | 0.07 | $0.06 | 147000 |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | 9000 |
| 2022-09-19 | 0.07 | $0.06 | 79200 |
| 2022-09-16 | 0.07 | $0.06 | 149500 |
| 2022-09-15 | 0.07 | $0.06 | 39000 |
| 2022-09-14 | 0.07 | $0.06 | 207000 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 120000 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | 6000 |
| 2022-09-07 | 0.07 | $0.07 | 3200 |
| 2022-09-06 | 0.07 | $0.07 | 89800 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | 198000 |
| 2022-08-31 | 0.07 | $0.07 | 65000 |
| 2022-08-30 | 0.07 | $0.07 | 39500 |
| 2022-08-29 | 0.07 | $0.07 | 677300 |
| 2022-08-26 | 0.07 | $0.07 | 33000 |
| 2022-08-25 | 0.08 | $0.07 | 17000 |
| 2022-08-24 | 0.08 | $0.07 | 10000 |
| 2022-08-23 | 0.08 | $0.07 | 61700 |
| 2022-08-22 | 0.08 | $0.07 | 2000 |
| 2022-08-19 | 0.08 | $0.07 | 374300 |
| 2022-08-18 | 0.08 | $0.07 | 6000 |
| 2022-08-17 | 0.08 | $0.08 | 4000 |
| 2022-08-16 | 0.08 | $0.08 | 7300 |
| 2022-08-15 | 0.08 | $0.08 | 3000 |
| 2022-08-12 | 0.08 | $0.08 | 6000 |
| 2022-08-11 | 0.08 | $0.08 | 27400 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | 56500 |
| 2022-08-08 | 0.08 | $0.08 | 28600 |
| 2022-08-05 | 0.08 | $0.07 | 20000 |
| 2022-08-04 | 0.08 | $0.09 | 24000 |
| 2022-08-03 | 0.08 | $0.08 | 300 |
| 2022-08-02 | 0.08 | $0.08 | 11400 |
| 2022-07-29 | 0.08 | $0.08 | 2300 |
| 2022-07-28 | 0.08 | $0.09 | 313000 |
| 2022-07-27 | 0.08 | $0.08 | 60000 |
| 2022-07-26 | 0.07 | $0.07 | 4500 |
| 2022-07-25 | 0.08 | $0.08 | 20000 |
| 2022-07-22 | 0.07 | $0.08 | 244000 |
| 2022-07-21 | 0.07 | $0.07 | 112600 |
| 2022-07-20 | 0.07 | $0.07 | 33500 |
| 2022-07-19 | 0.08 | $0.07 | 10500 |
| 2022-07-18 | 0.08 | $0.07 | 93400 |
| 2022-07-15 | 0.08 | $0.07 | — |
| 2022-07-14 | 0.08 | $0.07 | 32000 |
| 2022-07-13 | 0.08 | $0.08 | 8000 |
| 2022-07-12 | 0.08 | $0.07 | 212000 |
| 2022-07-11 | 0.08 | $0.07 | 162400 |
| 2022-07-08 | 0.08 | $0.08 | 20000 |
| 2022-07-07 | 0.08 | $0.08 | 48300 |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | 45000 |
| 2022-07-04 | 0.08 | $0.08 | 44000 |
| 2022-06-30 | 0.08 | $0.08 | 18500 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | 65800 |
| 2022-06-27 | 0.08 | $0.08 | 106900 |
| 2022-06-24 | 0.08 | $0.09 | 240300 |
| 2022-06-23 | 0.08 | $0.09 | 716800 |
| 2022-06-22 | 0.08 | $0.07 | 1500 |
| 2022-06-21 | 0.08 | $0.07 | 9000 |
| 2022-06-20 | 0.08 | $0.08 | 27000 |
| 2022-06-17 | 0.08 | $0.07 | 16000 |
| 2022-06-16 | 0.08 | $0.07 | 30000 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 16000 |
| 2022-06-13 | 0.08 | $0.08 | 115000 |
| 2022-06-10 | 0.08 | $0.08 | 78000 |
| 2022-06-09 | 0.08 | $0.07 | 121800 |
| 2022-06-08 | 0.08 | $0.08 | 5300 |
| 2022-06-07 | 0.08 | $0.08 | 45000 |
| 2022-06-06 | 0.08 | $0.08 | 41800 |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | 10000 |
| 2022-06-01 | 0.08 | $0.08 | 17000 |
| 2022-05-31 | 0.08 | $0.08 | 85800 |
| 2022-05-30 | 0.08 | $0.08 | 76000 |
| 2022-05-27 | 0.08 | $0.08 | 39000 |
| 2022-05-26 | 0.08 | $0.08 | 208500 |
| 2022-05-25 | 0.08 | $0.09 | 494000 |
| 2022-05-24 | 0.08 | $0.08 | 280500 |
| 2022-05-20 | 0.08 | $0.07 | 8000 |
| 2022-05-19 | 0.08 | $0.08 | 87000 |
| 2022-05-18 | 0.08 | $0.08 | 323000 |
| 2022-05-17 | 0.08 | $0.08 | 82000 |
| 2022-05-16 | 0.08 | $0.07 | 1300 |
| 2022-05-13 | 0.08 | $0.07 | 391000 |
| 2022-05-12 | 0.08 | $0.07 | 30000 |
| 2022-05-11 | 0.08 | $0.07 | 136000 |
| 2022-05-10 | 0.08 | $0.08 | 169800 |
| 2022-05-09 | 0.08 | $0.08 | 614000 |
| 2022-05-06 | 0.08 | $0.08 | 9000 |
| 2022-05-05 | 0.08 | $0.08 | 56700 |
| 2022-05-04 | 0.08 | $0.08 | 414000 |
| 2022-05-03 | 0.08 | $0.08 | 15500 |
| 2022-05-02 | 0.08 | $0.09 | 59000 |
| 2022-04-29 | 0.08 | $0.08 | 125000 |
| 2022-04-28 | 0.08 | $0.08 | 23000 |
| 2022-04-27 | 0.08 | $0.09 | 6000 |
| 2022-04-26 | 0.08 | $0.08 | 50000 |
| 2022-04-25 | 0.08 | $0.08 | 158400 |
| 2022-04-22 | 0.08 | $0.08 | 465500 |
| 2022-04-21 | 0.08 | $0.09 | 177000 |
| 2022-04-20 | 0.08 | $0.10 | 1.5M |
| 2022-04-19 | 0.08 | $0.08 | 174900 |
| 2022-04-18 | 0.08 | $0.08 | 253300 |
| 2022-04-14 | 0.08 | $0.08 | 48000 |
| 2022-04-13 | 0.08 | $0.08 | 181000 |
| 2022-04-12 | 0.08 | $0.08 | 9000 |
| 2022-04-11 | 0.08 | $0.08 | 128700 |
| 2022-04-08 | 0.08 | $0.08 | 23000 |
| 2022-04-07 | 0.08 | $0.08 | 95000 |
| 2022-04-06 | 0.08 | $0.08 | 150000 |
| 2022-04-05 | 0.08 | $0.08 | 133000 |
| 2022-04-04 | 0.08 | $0.08 | 1000 |
| 2022-04-01 | 0.09 | $0.08 | 151000 |
| 2022-03-31 | 0.09 | $0.08 | 28400 |
| 2022-03-30 | 0.09 | $0.08 | 153000 |
| 2022-03-29 | 0.09 | $0.08 | 35200 |
| 2022-03-28 | 0.09 | $0.08 | 40100 |
| 2022-03-25 | 0.09 | $0.08 | 115000 |
| 2022-03-24 | 0.09 | $0.09 | 60000 |
| 2022-03-23 | 0.09 | $0.09 | 2000 |
| 2022-03-22 | 0.09 | $0.09 | 86000 |
| 2022-03-21 | 0.09 | $0.08 | 43600 |
| 2022-03-18 | 0.09 | $0.09 | 94400 |
| 2022-03-17 | 0.09 | $0.09 | 313000 |
| 2022-03-16 | 0.09 | $0.08 | 80000 |
| 2022-03-15 | 0.09 | $0.08 | 130000 |
| 2022-03-14 | 0.09 | $0.08 | 338000 |
| 2022-03-11 | 0.09 | $0.09 | 3000 |
| 2022-03-10 | 0.09 | $0.09 | 5000 |
| 2022-03-09 | 0.09 | $0.09 | 63600 |
| 2022-03-08 | 0.09 | $0.10 | 231000 |
| 2022-03-07 | 0.09 | $0.09 | 36000 |
| 2022-03-04 | 0.09 | $0.09 | 114000 |
| 2022-03-03 | 0.09 | $0.09 | 181800 |
| 2022-03-02 | 0.09 | $0.09 | 23000 |
| 2022-03-01 | 0.10 | $0.09 | 110800 |
| 2022-02-28 | 0.10 | $0.09 | 88400 |
| 2022-02-25 | 0.10 | $0.09 | 17100 |
| 2022-02-24 | 0.10 | $0.09 | 173200 |
| 2022-02-23 | 0.10 | $0.09 | 290900 |
| 2022-02-22 | 0.10 | $0.10 | 175900 |
| 2022-02-18 | 0.10 | $0.09 | 18400 |
| 2022-02-17 | 0.10 | $0.09 | 536600 |
| 2022-02-16 | 0.10 | $0.10 | 161600 |
| 2022-02-15 | 0.10 | $0.10 | 123800 |
| 2022-02-14 | 0.10 | $0.10 | 306500 |
| 2022-02-11 | 0.10 | $0.11 | 176100 |
| 2022-02-10 | 0.10 | $0.12 | 169000 |
| 2022-02-09 | 0.10 | $0.12 | 103400 |
| 2022-02-08 | 0.10 | $0.11 | 282400 |
| 2022-02-07 | 0.09 | $0.10 | 298100 |
| 2022-02-04 | 0.09 | $0.11 | 490400 |
| 2022-02-03 | 0.09 | $0.12 | 417300 |
| 2022-02-02 | 0.09 | $0.10 | 60500 |
| 2022-02-01 | 0.09 | $0.11 | 174500 |
| 2022-01-31 | 0.09 | $0.10 | 1.0M |
| 2022-01-28 | 0.08 | $0.10 | 1.3M |
| 2022-01-27 | 0.08 | $0.09 | 477500 |
| 2022-01-26 | 0.08 | $0.08 | 295000 |
| 2022-01-25 | 0.08 | $0.07 | 447200 |
| 2022-01-24 | 0.08 | $0.08 | 294900 |
| 2022-01-21 | 0.08 | $0.08 | 204700 |
| 2022-01-20 | 0.08 | $0.09 | 186500 |
| 2022-01-19 | 0.08 | $0.09 | 257900 |
| 2022-01-18 | 0.08 | $0.10 | 81700 |
| 2022-01-17 | 0.08 | $0.09 | 92300 |
| 2022-01-14 | 0.08 | $0.09 | 24800 |
| 2022-01-13 | 0.08 | $0.09 | 640100 |
| 2022-01-12 | 0.08 | $0.09 | 236600 |
| 2022-01-11 | 0.08 | $0.08 | 112200 |
| 2022-01-10 | 0.08 | $0.08 | 282400 |
| 2022-01-07 | 0.08 | $0.08 | 37000 |
| 2022-01-06 | 0.08 | $0.08 | 30000 |
| 2022-01-05 | 0.07 | $0.08 | 120800 |
| 2022-01-04 | 0.07 | $0.08 | 144400 |
| 2021-12-31 | 0.07 | $0.07 | 64000 |
| 2021-12-30 | 0.07 | $0.07 | 44000 |
| 2021-12-29 | 0.07 | $0.07 | 346500 |
| 2021-12-24 | 0.07 | $0.07 | 543000 |
| 2021-12-23 | 0.08 | $0.07 | 25000 |
| 2021-12-22 | 0.08 | $0.07 | 40000 |
| 2021-12-21 | 0.08 | $0.07 | 213000 |
| 2021-12-20 | 0.08 | $0.08 | 306300 |
| 2021-12-17 | 0.08 | $0.08 | 14000 |
| 2021-12-16 | 0.08 | $0.07 | — |
| 2021-12-15 | 0.08 | $0.07 | 100000 |
| 2021-12-14 | 0.08 | $0.07 | 13000 |
| 2021-12-13 | 0.08 | $0.08 | 48100 |
| 2021-12-10 | 0.08 | $0.08 | 24000 |
| 2021-12-09 | 0.08 | $0.08 | 60000 |
| 2021-12-08 | 0.08 | $0.07 | 65000 |
| 2021-12-07 | 0.08 | $0.07 | 399600 |
| 2021-12-06 | 0.08 | $0.07 | 257500 |
| 2021-12-03 | 0.08 | $0.07 | 338200 |
| 2021-12-02 | 0.08 | $0.08 | 149800 |
| 2021-12-01 | 0.08 | $0.08 | 181500 |
| 2021-11-30 | 0.08 | $0.07 | 306400 |
| 2021-11-29 | 0.08 | $0.08 | 142000 |
| 2021-11-26 | 0.08 | $0.08 | 53100 |
| 2021-11-25 | 0.08 | $0.08 | 73000 |
| 2021-11-24 | 0.08 | $0.08 | 491200 |
| 2021-11-23 | 0.09 | $0.09 | 241100 |
| 2021-11-22 | 0.08 | $0.09 | 710000 |
| 2021-11-19 | 0.08 | $0.08 | 169500 |
| 2021-11-18 | 0.08 | $0.08 | 329000 |
| 2021-11-17 | 0.09 | $0.08 | 243900 |
| 2021-11-16 | 0.09 | $0.09 | 622500 |
| 2021-11-15 | 0.09 | $0.08 | 112800 |
| 2021-11-12 | 0.09 | $0.08 | 71200 |
| 2021-11-11 | 0.09 | $0.08 | 49000 |
| 2021-11-10 | 0.09 | $0.08 | 327700 |
| 2021-11-09 | 0.09 | $0.09 | 392200 |
| 2021-11-08 | 0.09 | $0.09 | 109500 |
| 2021-11-05 | 0.09 | $0.09 | 93200 |
| 2021-11-04 | 0.09 | $0.09 | 532000 |
| 2021-11-03 | 0.09 | $0.09 | 1.0M |
| 2021-11-02 | 0.09 | $0.08 | 11400 |
| 2021-11-01 | 0.09 | $0.08 | 124000 |
| 2021-10-29 | 0.09 | $0.08 | 241900 |
| 2021-10-28 | 0.09 | $0.08 | 39700 |
| 2021-10-27 | 0.09 | $0.08 | 25700 |
| 2021-10-26 | 0.09 | $0.08 | 260000 |
| 2021-10-25 | 0.09 | $0.07 | 256000 |
| 2021-10-22 | 0.09 | $0.08 | 424500 |
| 2021-10-21 | 0.10 | $0.08 | 353100 |
| 2021-10-20 | 0.10 | $0.09 | 662100 |
| 2021-10-19 | 0.10 | $0.09 | 124200 |
| 2021-10-18 | 0.10 | $0.09 | 155000 |
| 2021-10-15 | 0.10 | $0.09 | 159200 |
| 2021-10-14 | 0.10 | $0.09 | 233000 |
| 2021-10-13 | 0.10 | $0.09 | 405900 |
| 2021-10-12 | 0.10 | $0.10 | 138500 |
| 2021-10-08 | 0.10 | $0.10 | 46800 |
| 2021-10-07 | 0.10 | $0.10 | 14300 |
| 2021-10-06 | 0.10 | $0.10 | 63200 |
| 2021-10-05 | 0.10 | $0.10 | 157800 |
| 2021-10-04 | 0.10 | $0.09 | 118000 |
| 2021-10-01 | 0.11 | $0.10 | 163900 |
| 2021-09-30 | 0.11 | $0.09 | 72100 |
| 2021-09-29 | 0.11 | $0.10 | 323300 |
| 2021-09-28 | 0.11 | $0.10 | 113000 |
| 2021-09-27 | 0.11 | $0.10 | 136700 |
| 2021-09-24 | 0.11 | $0.10 | 621700 |
| 2021-09-23 | 0.11 | $0.10 | 103500 |
| 2021-09-22 | 0.11 | $0.10 | 100800 |
| 2021-09-21 | 0.12 | $0.10 | 240200 |
| 2021-09-20 | 0.12 | $0.10 | 503800 |
| 2021-09-17 | 0.12 | $0.11 | 100600 |
| 2021-09-16 | 0.12 | $0.12 | 97800 |
| 2021-09-15 | 0.12 | $0.12 | 108700 |
| 2021-09-14 | 0.12 | $0.12 | 69800 |
| 2021-09-13 | 0.12 | $0.12 | 36300 |
| 2021-09-10 | 0.12 | $0.12 | 645900 |
| 2021-09-09 | 0.12 | $0.13 | 144500 |
| 2021-09-08 | 0.12 | $0.13 | 156500 |
| 2021-09-07 | 0.12 | $0.13 | 152600 |
| 2021-09-03 | 0.12 | $0.13 | 29400 |
| 2021-09-02 | 0.11 | $0.13 | 166400 |
| 2021-09-01 | 0.11 | $0.13 | 1.0M |
| 2021-08-31 | 0.11 | $0.14 | 3.4M |
| 2021-08-30 | 0.11 | $0.13 | 1.0M |
| 2021-08-27 | 0.10 | $0.11 | 237300 |
| 2021-08-26 | 0.10 | $0.11 | 59000 |
| 2021-08-25 | 0.10 | $0.11 | 705700 |
| 2021-08-24 | 0.10 | $0.09 | 121500 |
| 2021-08-23 | 0.10 | $0.10 | 115000 |
| 2021-08-20 | 0.10 | $0.10 | 505100 |
| 2021-08-19 | 0.10 | $0.10 | 141000 |
| 2021-08-18 | 0.10 | $0.10 | 161200 |
| 2021-08-17 | 0.11 | $0.10 | 207000 |
| 2021-08-16 | 0.11 | $0.10 | 185400 |
| 2021-08-13 | 0.11 | $0.10 | 292600 |
| 2021-08-12 | 0.11 | $0.10 | 232300 |
| 2021-08-11 | 0.11 | $0.10 | 467000 |
| 2021-08-10 | 0.11 | $0.10 | 1.1M |
| 2021-08-09 | 0.11 | $0.11 | 154700 |
| 2021-08-06 | 0.11 | $0.11 | 1.0M |
| 2021-08-05 | 0.11 | $0.11 | 472500 |
| 2021-08-04 | 0.11 | $0.11 | 69000 |
| 2021-08-03 | 0.11 | $0.11 | 481100 |
| 2021-07-30 | 0.11 | $0.11 | 261500 |
| 2021-07-29 | 0.11 | $0.11 | 707100 |
| 2021-07-28 | 0.11 | $0.11 | 349800 |
| 2021-07-27 | 0.11 | $0.11 | 500900 |
| 2021-07-26 | 0.11 | $0.12 | 533000 |
| 2021-07-23 | 0.11 | $0.11 | 549900 |
| 2021-07-22 | 0.11 | $0.11 | 1.0M |
| 2021-07-21 | 0.11 | $0.12 | 658400 |
| 2021-07-20 | 0.10 | $0.12 | 2.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 15400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 15400 |
| 2026-07-15 | 0.02 | $0.02 | 15400 |
| 2026-07-14 | 0.02 | $0.02 | 100 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 50500 |
| 2026-07-03 | 0.02 | $0.03 | 8000 |
| 2026-07-02 | 0.02 | $0.02 | — |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | — |
| 2026-06-26 | 0.02 | $0.02 | 31000 |
| 2026-06-25 | 0.02 | $0.02 | — |
| 2026-06-24 | 0.02 | $0.02 | 970000 |
| 2026-06-23 | 0.02 | $0.02 | 13000 |
| 2026-06-22 | 0.02 | $0.03 | 50000 |
| 2026-06-19 | 0.02 | $0.02 | 172500 |
| 2026-06-18 | 0.02 | $0.02 | 155000 |
| 2026-06-17 | 0.02 | $0.02 | — |
| 2026-06-16 | 0.02 | $0.02 | — |
| 2026-06-15 | 0.02 | $0.02 | 200000 |
| 2026-06-12 | 0.02 | $0.02 | — |
| 2026-06-11 | 0.02 | $0.02 | 4000 |
| 2026-06-10 | 0.02 | $0.02 | 4000 |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | 2900 |
| 2026-06-05 | 0.02 | $0.02 | — |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.02 | $0.02 | — |
| 2026-06-02 | 0.02 | $0.02 | — |
| 2026-06-01 | 0.02 | $0.02 | — |
| 2026-05-29 | 0.02 | $0.02 | — |
| 2026-05-28 | 0.02 | $0.02 | 1 |
| 2026-05-27 | 0.02 | $0.02 | — |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-25 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | 200000 |
| 2026-05-20 | 0.02 | $0.02 | — |
| 2026-05-19 | 0.03 | $0.02 | 20000 |
| 2026-05-15 | 0.03 | $0.02 | 4903 |
| 2026-05-14 | 0.03 | $0.02 | — |
| 2026-05-13 | 0.03 | $0.02 | 4000 |
| 2026-05-12 | 0.03 | $0.02 | 4000 |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | 100 |
| 2026-05-07 | 0.03 | $0.03 | 100 |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | 226200 |
| 2026-04-29 | 0.03 | $0.03 | 166130 |
| 2026-04-28 | 0.03 | $0.02 | 87000 |
| 2026-04-27 | 0.03 | $0.03 | 80000 |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | 3000 |
| 2026-04-17 | 0.03 | $0.03 | 17000 |
| 2026-04-16 | 0.03 | $0.03 | 100000 |
| 2026-04-15 | 0.03 | $0.03 | 1500 |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | 100000 |
| 2026-04-10 | 0.03 | $0.03 | — |
| 2026-04-09 | 0.03 | $0.03 | 120047 |
| 2026-04-08 | 0.03 | $0.03 | 68000 |
| 2026-04-07 | 0.03 | $0.02 | — |
| 2026-04-06 | 0.03 | $0.02 | 11700 |
| 2026-04-02 | 0.03 | $0.03 | 29000 |
| 2026-04-01 | 0.03 | $0.03 | 515000 |
| 2026-03-31 | 0.03 | $0.03 | 5600 |
| 2026-03-30 | 0.03 | $0.03 | 825107 |
| 2026-03-27 | 0.03 | $0.03 | 59000 |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 6011 |
| 2026-03-20 | 0.03 | $0.03 | 10000 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | — |
| 2026-03-17 | 0.03 | $0.03 | 1000 |
| 2026-03-16 | 0.03 | $0.03 | 37000 |
| 2026-03-13 | 0.03 | $0.03 | — |
| 2026-03-12 | 0.03 | $0.03 | 55000 |
| 2026-03-11 | 0.03 | $0.03 | 35000 |
| 2026-03-10 | 0.03 | $0.03 | 125000 |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | 443000 |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | 146000 |
| 2026-02-26 | 0.03 | $0.03 | 88000 |
| 2026-02-25 | 0.03 | $0.03 | 30000 |
| 2026-02-24 | 0.03 | $0.03 | 101000 |
| 2026-02-23 | 0.03 | $0.04 | 108506 |
| 2026-02-20 | 0.03 | $0.04 | 35000 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 5000 |
| 2026-02-17 | 0.03 | $0.04 | 40000 |
| 2026-02-13 | 0.03 | $0.04 | 35802 |
| 2026-02-12 | 0.03 | $0.03 | 11000 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | 10000 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 15019 |
| 2026-02-05 | 0.03 | $0.03 | 9347 |
| 2026-02-04 | 0.03 | $0.03 | — |
| 2026-02-03 | 0.03 | $0.03 | 165000 |
| 2026-02-02 | 0.03 | $0.03 | 3000 |
| 2026-01-30 | 0.03 | $0.03 | 150000 |
| 2026-01-29 | 0.03 | $0.03 | 877600 |
| 2026-01-28 | 0.03 | $0.03 | 79000 |
| 2026-01-27 | 0.03 | $0.03 | — |
| 2026-01-26 | 0.03 | $0.03 | 12000 |
| 2026-01-23 | 0.03 | $0.03 | 27000 |
| 2026-01-22 | 0.03 | $0.03 | 428000 |
| 2026-01-21 | 0.03 | $0.03 | — |
| 2026-01-20 | 0.03 | $0.03 | — |
| 2026-01-19 | 0.03 | $0.03 | 9000 |
| 2026-01-16 | 0.03 | $0.03 | — |
| 2026-01-15 | 0.03 | $0.03 | 100000 |
| 2026-01-14 | 0.03 | $0.03 | — |
| 2026-01-13 | 0.03 | $0.03 | — |
| 2026-01-12 | 0.03 | $0.03 | 45000 |
| 2026-01-09 | 0.03 | $0.03 | — |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | — |
| 2026-01-06 | 0.03 | $0.03 | 14000 |
| 2026-01-05 | 0.03 | $0.03 | 28746 |
| 2026-01-02 | 0.03 | $0.03 | — |
| 2025-12-31 | 0.03 | $0.03 | 5000 |
| 2025-12-30 | 0.03 | $0.03 | 1000 |
| 2025-12-29 | 0.03 | $0.03 | 1000 |
| 2025-12-24 | 0.03 | $0.03 | 1000 |
| 2025-12-23 | 0.03 | $0.03 | 333000 |
| 2025-12-22 | 0.03 | $0.03 | 5000 |
| 2025-12-19 | 0.03 | $0.03 | 276000 |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | — |
| 2025-12-15 | 0.03 | $0.03 | 287000 |
| 2025-12-12 | 0.03 | $0.03 | 315000 |
| 2025-12-11 | 0.03 | $0.03 | 205001 |
| 2025-12-10 | 0.03 | $0.03 | 80000 |
| 2025-12-09 | 0.03 | $0.04 | — |
| 2025-12-08 | 0.03 | $0.04 | 43333 |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | 64000 |
| 2025-12-03 | 0.03 | $0.03 | — |
| 2025-12-02 | 0.03 | $0.03 | 36000 |
| 2025-12-01 | 0.03 | $0.03 | 68000 |
| 2025-11-28 | 0.03 | $0.04 | 34000 |
| 2025-11-27 | 0.03 | $0.03 | 5000 |
| 2025-11-26 | 0.03 | $0.03 | 35000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 3200 |
| 2025-11-21 | 0.03 | $0.04 | 25000 |
| 2025-11-20 | 0.03 | $0.03 | 81000 |
| 2025-11-19 | 0.03 | $0.03 | 60725 |
| 2025-11-18 | 0.03 | $0.03 | 74000 |
| 2025-11-17 | 0.03 | $0.03 | 51000 |
| 2025-11-14 | 0.03 | $0.03 | 535000 |
| 2025-11-13 | 0.03 | $0.03 | 83000 |
| 2025-11-12 | 0.03 | $0.03 | 62000 |
| 2025-11-11 | 0.03 | $0.03 | 1000 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | 52228 |
| 2025-11-06 | 0.03 | $0.03 | 50000 |
| 2025-11-05 | 0.03 | $0.04 | 115000 |
| 2025-11-04 | 0.03 | $0.03 | 240000 |
| 2025-11-03 | 0.03 | $0.03 | 119100 |
| 2025-10-31 | 0.03 | $0.03 | 25000 |
| 2025-10-30 | 0.03 | $0.04 | 152000 |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | 122000 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 50000 |
| 2025-10-20 | 0.03 | $0.03 | 2000 |
| 2025-10-17 | 0.03 | $0.03 | 196000 |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 209000 |
| 2025-10-14 | 0.03 | $0.04 | 28000 |
| 2025-10-10 | 0.03 | $0.03 | 354500 |
| 2025-10-09 | 0.03 | $0.03 | 44000 |
| 2025-10-08 | 0.03 | $0.03 | 10000 |
| 2025-10-07 | 0.03 | $0.03 | 394340 |
| 2025-10-06 | 0.03 | $0.03 | 3500 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | 30000 |
| 2025-10-01 | 0.03 | $0.03 | 267000 |
| 2025-09-30 | 0.03 | $0.02 | 78000 |
| 2025-09-29 | 0.03 | $0.03 | 107000 |
| 2025-09-26 | 0.03 | $0.03 | 58000 |
| 2025-09-25 | 0.03 | $0.02 | 122000 |
| 2025-09-24 | 0.03 | $0.03 | 10000 |
| 2025-09-23 | 0.03 | $0.03 | 47000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | 154343 |
| 2025-09-18 | 0.03 | $0.03 | 70000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 200933 |
| 2025-09-12 | 0.02 | $0.03 | 50000 |
| 2025-09-11 | 0.02 | $0.03 | 27000 |
| 2025-09-10 | 0.02 | $0.04 | 167000 |
| 2025-09-09 | 0.02 | $0.03 | 166700 |
| 2025-09-08 | 0.02 | $0.03 | 500000 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 20000 |
| 2025-08-28 | 0.02 | $0.02 | 127400 |
| 2025-08-27 | 0.02 | $0.02 | 3000 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 33000 |
| 2025-08-22 | 0.02 | $0.02 | 26000 |
| 2025-08-21 | 0.02 | $0.02 | 27000 |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 40000 |
| 2025-08-14 | 0.02 | $0.02 | 20845 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 5000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 2009 |
| 2025-08-07 | 0.02 | $0.02 | 16000 |
| 2025-08-06 | 0.02 | $0.02 | 40000 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 16000 |
| 2025-07-30 | 0.02 | $0.02 | 49000 |
| 2025-07-29 | 0.02 | $0.02 | 4000 |
| 2025-07-28 | 0.02 | $0.02 | 166000 |
| 2025-07-25 | 0.02 | $0.02 | 54000 |
| 2025-07-24 | 0.02 | $0.02 | 197000 |
| 2025-07-23 | 0.02 | $0.02 | 10000 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 11000 |
| 2025-07-18 | 0.02 | $0.02 | 6000 |
| 2025-07-17 | 0.02 | $0.02 | 272213 |
| 2025-07-16 | 0.02 | $0.02 | 48000 |
| 2025-07-15 | 0.02 | $0.02 | 48000 |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | 40000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | 41000 |
| 2025-07-04 | 0.02 | $0.02 | 108000 |
| 2025-07-03 | 0.02 | $0.02 | 1000 |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 29000 |
| 2025-06-27 | 0.02 | $0.02 | 57000 |
| 2025-06-26 | 0.02 | $0.03 | 5000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 347000 |
| 2025-06-17 | 0.02 | $0.02 | 277000 |
| 2025-06-16 | 0.02 | $0.02 | 80000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 1000 |
| 2025-06-10 | 0.02 | $0.02 | 238000 |
| 2025-06-09 | 0.02 | $0.03 | 30002 |
| 2025-06-06 | 0.02 | $0.03 | 17000 |
| 2025-06-05 | 0.02 | $0.02 | 25000 |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | 20000 |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | 18000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 63000 |
| 2025-05-27 | 0.02 | $0.02 | 29000 |
| 2025-05-26 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | 10000 |
| 2025-05-22 | 0.02 | $0.02 | 5315 |
| 2025-05-21 | 0.02 | $0.02 | 10000 |
| 2025-05-20 | 0.02 | $0.02 | 36000 |
| 2025-05-16 | 0.02 | $0.02 | 13000 |
| 2025-05-15 | 0.02 | $0.02 | 60000 |
| 2025-05-14 | 0.02 | $0.02 | 646000 |
| 2025-05-13 | 0.02 | $0.02 | 1000 |
| 2025-05-12 | 0.02 | $0.02 | 6000 |
| 2025-05-09 | 0.02 | $0.02 | 137000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 386000 |
| 2025-05-05 | 0.02 | $0.02 | 20000 |
| 2025-05-02 | 0.02 | $0.02 | 21000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 197000 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 5000 |
| 2025-04-24 | 0.02 | $0.02 | 2.5M |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 62000 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 87200 |
| 2025-04-11 | 0.02 | $0.02 | 16000 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 201000 |
| 2025-04-08 | 0.02 | $0.02 | 44000 |
| 2025-04-07 | 0.02 | $0.02 | 201000 |
| 2025-04-04 | 0.03 | $0.02 | 110000 |
| 2025-04-03 | 0.03 | $0.02 | 11000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 472000 |
| 2025-03-28 | 0.03 | $0.03 | 580520 |
| 2025-03-27 | 0.03 | $0.03 | 100000 |
| 2025-03-26 | 0.03 | $0.03 | 295100 |
| 2025-03-25 | 0.03 | $0.03 | 217000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 652000 |
| 2025-03-20 | 0.03 | $0.03 | 311100 |
| 2025-03-19 | 0.03 | $0.03 | 201000 |
| 2025-03-18 | 0.03 | $0.03 | 82800 |
| 2025-03-17 | 0.03 | $0.03 | 131100 |
| 2025-03-14 | 0.03 | $0.03 | 1000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 41000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 100000 |
| 2025-03-04 | 0.03 | $0.03 | 30000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 2300 |
| 2025-02-24 | 0.03 | $0.03 | 12000 |
| 2025-02-21 | 0.03 | $0.03 | 92000 |
| 2025-02-20 | 0.03 | $0.03 | 60000 |
| 2025-02-19 | 0.03 | $0.03 | 84000 |
| 2025-02-18 | 0.03 | $0.03 | 61500 |
| 2025-02-14 | 0.03 | $0.03 | 48000 |
| 2025-02-13 | 0.03 | $0.03 | 1000 |
| 2025-02-12 | 0.03 | $0.03 | 31000 |
| 2025-02-11 | 0.03 | $0.03 | 44000 |
| 2025-02-10 | 0.03 | $0.03 | 97000 |
| 2025-02-07 | 0.03 | $0.04 | 33000 |
| 2025-02-06 | 0.03 | $0.03 | 2000 |
| 2025-02-05 | 0.03 | $0.03 | 66000 |
| 2025-02-04 | 0.03 | $0.03 | 31000 |
| 2025-02-03 | 0.03 | $0.03 | 22000 |
| 2025-01-31 | 0.03 | $0.03 | 12000 |
| 2025-01-30 | 0.03 | $0.03 | 60000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 50002 |
| 2025-01-27 | 0.03 | $0.03 | 209000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | 347000 |
| 2025-01-22 | 0.03 | $0.03 | 169000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | 24000 |
| 2025-01-17 | 0.03 | $0.03 | 272000 |
| 2025-01-16 | 0.03 | $0.03 | 54000 |
| 2025-01-15 | 0.03 | $0.03 | 102000 |
| 2025-01-14 | 0.03 | $0.03 | 35000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 68000 |
| 2025-01-09 | 0.03 | $0.03 | 260000 |
| 2025-01-08 | 0.03 | $0.03 | 5000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 17000 |
| 2025-01-03 | 0.03 | $0.03 | 55000 |
| 2025-01-02 | 0.03 | $0.03 | 13000 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 2000 |
| 2024-12-27 | 0.03 | $0.03 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 13000 |
| 2024-12-20 | 0.03 | $0.03 | 43000 |
| 2024-12-19 | 0.03 | $0.03 | 79000 |
| 2024-12-18 | 0.04 | $0.03 | 36000 |
| 2024-12-17 | 0.04 | $0.03 | 95000 |
| 2024-12-16 | 0.04 | $0.03 | 739000 |
| 2024-12-13 | 0.04 | $0.03 | 78000 |
| 2024-12-12 | 0.04 | $0.04 | 29000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 4300 |
| 2024-12-09 | 0.04 | $0.04 | 326000 |
| 2024-12-06 | 0.04 | $0.04 | 12000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 20000 |
| 2024-12-03 | 0.04 | $0.04 | 102000 |
| 2024-12-02 | 0.04 | $0.04 | 2000 |
| 2024-11-29 | 0.04 | $0.04 | 97000 |
| 2024-11-28 | 0.04 | $0.05 | 53000 |
| 2024-11-27 | 0.04 | $0.05 | — |
| 2024-11-26 | 0.04 | $0.05 | 52419 |
| 2024-11-25 | 0.04 | $0.04 | 83000 |
| 2024-11-22 | 0.04 | $0.04 | 249000 |
| 2024-11-21 | 0.04 | $0.05 | 383000 |
| 2024-11-20 | 0.04 | $0.04 | 58000 |
| 2024-11-19 | 0.04 | $0.04 | 55000 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | 12524 |
| 2024-11-14 | 0.04 | $0.04 | 6300 |
| 2024-11-13 | 0.04 | $0.04 | 111000 |
| 2024-11-12 | 0.04 | $0.04 | 220022 |
| 2024-11-11 | 0.04 | $0.04 | 166000 |
| 2024-11-08 | 0.04 | $0.04 | 283000 |
| 2024-11-07 | 0.04 | $0.04 | 300000 |
| 2024-11-06 | 0.04 | $0.04 | 37000 |
| 2024-11-05 | 0.04 | $0.04 | 287000 |
| 2024-11-04 | 0.04 | $0.04 | 339100 |
| 2024-11-01 | 0.04 | $0.04 | 186937 |
| 2024-10-31 | 0.04 | $0.04 | 17942 |
| 2024-10-30 | 0.04 | $0.04 | 20000 |
| 2024-10-29 | 0.04 | $0.04 | 225011 |
| 2024-10-28 | 0.04 | $0.04 | 68300 |
| 2024-10-25 | 0.04 | $0.04 | 182900 |
| 2024-10-24 | 0.04 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | 65000 |
| 2024-10-22 | 0.04 | $0.05 | 250300 |
| 2024-10-21 | 0.04 | $0.05 | 498300 |
| 2024-10-18 | 0.04 | $0.04 | 1.1M |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 48000 |
| 2024-10-15 | 0.04 | $0.04 | 19000 |
| 2024-10-11 | 0.04 | $0.04 | 393120 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 51700 |
| 2024-10-08 | 0.03 | $0.04 | 164900 |
| 2024-10-07 | 0.03 | $0.04 | 84400 |
| 2024-10-04 | 0.03 | $0.04 | 155000 |
| 2024-10-03 | 0.03 | $0.04 | 200600 |
| 2024-10-02 | 0.03 | $0.04 | 165000 |
| 2024-10-01 | 0.03 | $0.04 | 177100 |
| 2024-09-30 | 0.03 | $0.04 | 571800 |
| 2024-09-27 | 0.03 | $0.04 | 1.6M |
| 2024-09-26 | 0.03 | $0.03 | 245000 |
| 2024-09-25 | 0.03 | $0.03 | 15100 |
| 2024-09-24 | 0.03 | $0.03 | 56000 |
| 2024-09-23 | 0.03 | $0.04 | 1.3M |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | 55000 |
| 2024-09-18 | 0.03 | $0.02 | 477000 |
| 2024-09-17 | 0.03 | $0.02 | 3.7M |
| 2024-09-16 | 0.03 | $0.02 | 413500 |
| 2024-09-13 | 0.03 | $0.03 | 50000 |
| 2024-09-12 | 0.03 | $0.03 | 400000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 18000 |
| 2024-09-06 | 0.03 | $0.03 | 168000 |
| 2024-09-05 | 0.03 | $0.03 | 5000 |
| 2024-09-04 | 0.03 | $0.03 | 100000 |
| 2024-09-03 | 0.03 | $0.03 | 61000 |
| 2024-08-30 | 0.03 | $0.03 | 181010 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 3000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 67000 |
| 2024-08-21 | 0.03 | $0.03 | 42000 |
| 2024-08-20 | 0.03 | $0.03 | 1000 |
| 2024-08-19 | 0.03 | $0.03 | 12000 |
| 2024-08-16 | 0.03 | $0.03 | 55000 |
| 2024-08-15 | 0.03 | $0.03 | 30000 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 5500 |
| 2024-08-09 | 0.03 | $0.03 | 5000 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | 200000 |
| 2024-08-06 | 0.03 | $0.03 | 15000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 105600 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 53000 |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 173000 |
| 2024-07-25 | 0.03 | $0.03 | 90000 |
| 2024-07-24 | 0.03 | $0.03 | 73000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 376000 |
| 2024-07-18 | 0.03 | $0.03 | 40000 |
| 2024-07-16 | 0.03 | $0.03 | 83760 |
| 2024-07-15 | 0.03 | $0.03 | 3000 |
| 2024-07-12 | 0.03 | $0.03 | 2000 |
| 2024-07-10 | 0.03 | $0.03 | 14000 |
| 2024-07-09 | 0.03 | $0.03 | 23000 |
| 2024-07-08 | 0.04 | $0.04 | 74000 |
| 2024-07-05 | 0.04 | $0.04 | 116000 |
| 2024-07-04 | 0.04 | $0.03 | 10000 |
| 2024-07-03 | 0.04 | $0.03 | 80000 |
| 2024-06-27 | 0.04 | $0.04 | 85352 |
| 2024-06-25 | 0.04 | $0.04 | 33000 |
| 2024-06-24 | 0.04 | $0.04 | 158000 |
| 2024-06-21 | 0.04 | $0.04 | 150000 |
| 2024-06-18 | 0.04 | $0.04 | 30000 |
| 2024-06-14 | 0.04 | $0.04 | 11000 |
| 2024-06-13 | 0.04 | $0.04 | 143000 |
| 2024-06-12 | 0.04 | $0.04 | 266250 |
| 2024-06-11 | 0.04 | $0.04 | 225000 |
| 2024-06-06 | 0.04 | $0.04 | 395000 |
| 2024-06-05 | 0.04 | $0.04 | 288000 |
| 2024-06-04 | 0.04 | $0.04 | 127000 |
| 2024-05-30 | 0.04 | $0.04 | 55000 |
| 2024-05-29 | 0.04 | $0.03 | 515833 |
| 2024-05-28 | 0.04 | $0.04 | 6000 |
| 2024-05-27 | 0.04 | $0.04 | 120001 |
| 2024-05-24 | 0.04 | $0.04 | 155479 |
| 2024-05-23 | 0.04 | $0.04 | 17000 |
| 2024-05-22 | 0.04 | $0.04 | 121000 |
| 2024-05-21 | 0.04 | $0.04 | 35000 |
| 2024-05-17 | 0.04 | $0.04 | 2000 |
| 2024-05-16 | 0.04 | $0.04 | 34000 |
| 2024-05-14 | 0.04 | $0.04 | 25000 |
| 2024-05-13 | 0.04 | $0.04 | 117270 |
| 2024-05-10 | 0.04 | $0.04 | 2500 |
| 2024-05-09 | 0.04 | $0.04 | 75000 |
| 2024-05-07 | 0.04 | $0.04 | 32500 |
| 2024-05-06 | 0.04 | $0.04 | 5000 |
| 2024-05-03 | 0.04 | $0.04 | 16000 |
| 2024-05-02 | 0.04 | $0.04 | 27798 |
| 2024-05-01 | 0.04 | $0.04 | 73875 |
| 2024-04-26 | 0.04 | $0.04 | 3500 |
| 2024-04-24 | 0.04 | $0.04 | 68000 |
| 2024-04-23 | 0.04 | $0.04 | 10000 |
| 2024-04-22 | 0.04 | $0.04 | 73538 |
| 2024-04-19 | 0.04 | $0.04 | 69000 |
| 2024-04-18 | 0.04 | $0.04 | 140000 |
| 2024-04-17 | 0.03 | $0.04 | 83571 |
| 2024-04-16 | 0.03 | $0.04 | 103145 |
| 2024-04-15 | 0.03 | $0.04 | 16000 |
| 2024-04-12 | 0.03 | $0.04 | 132000 |
| 2024-04-11 | 0.03 | $0.04 | 213565 |
| 2024-04-08 | 0.03 | $0.04 | 26000 |
| 2024-04-05 | 0.03 | $0.04 | 838000 |
| 2024-04-04 | 0.03 | $0.04 | 16000 |
| 2024-04-03 | 0.03 | $0.03 | 117000 |
| 2024-04-01 | 0.03 | $0.03 | 13000 |
| 2024-03-28 | 0.03 | $0.03 | 2000 |
| 2024-03-27 | 0.03 | $0.03 | 69000 |
| 2024-03-26 | 0.03 | $0.03 | 397201 |
| 2024-03-22 | 0.03 | $0.04 | 9000 |
| 2024-03-19 | 0.03 | $0.03 | 2000 |
| 2024-03-15 | 0.03 | $0.03 | 10000 |
| 2024-03-13 | 0.03 | $0.03 | 38000 |
| 2024-03-11 | 0.03 | $0.04 | 18500 |
| 2024-03-08 | 0.03 | $0.04 | 20000 |
| 2024-03-07 | 0.03 | $0.03 | 51000 |
| 2024-03-06 | 0.03 | $0.03 | 100000 |
| 2024-03-05 | 0.04 | $0.04 | 30000 |
| 2024-03-04 | 0.04 | $0.04 | 11000 |
| 2024-02-29 | 0.03 | $0.04 | 5600 |
| 2024-02-28 | 0.03 | $0.04 | 73500 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.04 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | 85000 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 15000 |
| 2024-02-16 | 0.04 | $0.04 | 13000 |
| 2024-02-15 | 0.04 | $0.04 | 32000 |
| 2024-02-14 | 0.04 | $0.03 | 1000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 86600 |
| 2024-02-09 | 0.04 | $0.04 | 80000 |
| 2024-02-08 | 0.04 | $0.04 | 284600 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | 105000 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 10000 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 10000 |
| 2024-01-26 | 0.04 | $0.04 | 7000 |
| 2024-01-25 | 0.04 | $0.04 | 77000 |
| 2024-01-24 | 0.04 | $0.04 | 10000 |
| 2024-01-23 | 0.04 | $0.04 | 5000 |
| 2024-01-22 | 0.04 | $0.04 | 1000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 52000 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 100000 |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 70000 |
| 2024-01-11 | 0.04 | $0.04 | 66000 |
| 2024-01-10 | 0.04 | $0.05 | 20000 |
| 2024-01-09 | 0.04 | $0.04 | 12000 |
| 2024-01-08 | 0.04 | $0.05 | 1000 |
| 2024-01-05 | 0.04 | $0.04 | 6000 |
| 2024-01-04 | 0.04 | $0.04 | 1000 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 34000 |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.04 | 3000 |
| 2023-12-27 | 0.04 | $0.05 | 500 |
| 2023-12-22 | 0.04 | $0.05 | 13000 |
| 2023-12-21 | 0.04 | $0.05 | 151000 |
| 2023-12-20 | 0.04 | $0.05 | 106000 |
| 2023-12-19 | 0.04 | $0.04 | 20500 |
| 2023-12-18 | 0.04 | $0.05 | 11000 |
| 2023-12-15 | 0.04 | $0.05 | 62000 |
| 2023-12-14 | 0.04 | $0.05 | 1.4M |
| 2023-12-13 | 0.04 | $0.04 | 435000 |
| 2023-12-12 | 0.04 | $0.04 | 25000 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 1000 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | 7000 |
| 2023-12-05 | 0.04 | $0.04 | 15000 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 192000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 500000 |
| 2023-11-27 | 0.04 | $0.04 | 9000 |
| 2023-11-24 | 0.04 | $0.04 | 2000 |
| 2023-11-23 | 0.04 | $0.04 | 15000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 1000 |
| 2023-11-17 | 0.04 | $0.04 | 50000 |
| 2023-11-16 | 0.04 | $0.04 | 10000 |
| 2023-11-15 | 0.04 | $0.04 | 23000 |
| 2023-11-14 | 0.04 | $0.04 | 125000 |
| 2023-11-13 | 0.04 | $0.05 | 1.3M |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 58000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 179000 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | 54000 |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | 62000 |
| 2023-10-31 | 0.03 | $0.04 | 134940 |
| 2023-10-30 | 0.03 | $0.04 | 15000 |
| 2023-10-27 | 0.03 | $0.04 | 38000 |
| 2023-10-26 | 0.03 | $0.03 | 16000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | 25000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 5000 |
| 2023-10-13 | 0.04 | $0.03 | 58000 |
| 2023-10-12 | 0.04 | $0.03 | 14000 |
| 2023-10-11 | 0.04 | $0.04 | 46000 |
| 2023-10-10 | 0.04 | $0.04 | 121000 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 45000 |
| 2023-10-03 | 0.05 | $0.04 | 50000 |
| 2023-10-02 | 0.05 | $0.04 | 14000 |
| 2023-09-29 | 0.05 | $0.04 | 2000 |
| 2023-09-28 | 0.05 | $0.04 | 7000 |
| 2023-09-27 | 0.05 | $0.04 | 205000 |
| 2023-09-26 | 0.05 | $0.05 | 142000 |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 89500 |
| 2023-09-21 | 0.05 | $0.05 | 44000 |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 142000 |
| 2023-09-15 | 0.05 | $0.06 | 177000 |
| 2023-09-14 | 0.04 | $0.05 | 10000 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 130500 |
| 2023-09-11 | 0.04 | $0.04 | 41000 |
| 2023-09-08 | 0.04 | $0.05 | 26900 |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | 70000 |
| 2023-09-05 | 0.04 | $0.05 | 76000 |
| 2023-09-01 | 0.04 | $0.05 | 130000 |
| 2023-08-31 | 0.03 | $0.05 | 421300 |
| 2023-08-30 | 0.03 | $0.06 | 827700 |
| 2023-08-29 | 0.03 | $0.03 | 25000 |
| 2023-08-28 | 0.03 | $0.03 | 74000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 269000 |
| 2023-08-17 | 0.03 | $0.03 | 2000 |
| 2023-08-16 | 0.03 | $0.03 | 104000 |
| 2023-08-15 | 0.03 | $0.03 | 1000 |
| 2023-08-14 | 0.03 | $0.03 | 808000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | 44000 |
| 2023-08-08 | 0.03 | $0.03 | 51000 |
| 2023-08-04 | 0.04 | $0.03 | 5000 |
| 2023-08-03 | 0.04 | $0.03 | 5300 |
| 2023-08-02 | 0.04 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | 435000 |
| 2023-07-31 | 0.04 | $0.03 | 192000 |
| 2023-07-28 | 0.04 | $0.04 | 42000 |
| 2023-07-27 | 0.04 | $0.04 | 305000 |
| 2023-07-26 | 0.04 | $0.04 | 105500 |
| 2023-07-25 | 0.04 | $0.03 | 33000 |
| 2023-07-24 | 0.04 | $0.04 | 3000 |
| 2023-07-21 | 0.04 | $0.04 | 51000 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | 95000 |
| 2023-07-18 | 0.04 | $0.04 | 1000 |
| 2023-07-17 | 0.04 | $0.04 | 10000 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | 118000 |
| 2023-07-12 | 0.04 | $0.04 | 16000 |
| 2023-07-11 | 0.04 | $0.04 | 5000 |
| 2023-07-10 | 0.04 | $0.04 | 1000 |
| 2023-07-07 | 0.04 | $0.04 | 100000 |
| 2023-07-06 | 0.04 | $0.04 | 7000 |
| 2023-07-05 | 0.04 | $0.04 | 302000 |
| 2023-07-04 | 0.04 | $0.04 | 25000 |
| 2023-06-30 | 0.04 | $0.04 | 14000 |
| 2023-06-29 | 0.04 | $0.04 | 12000 |
| 2023-06-28 | 0.04 | $0.04 | 1000 |
| 2023-06-27 | 0.04 | $0.04 | 100000 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-19 | 0.04 | $0.04 | 10600 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 1000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | 3000 |
| 2023-06-09 | 0.04 | $0.04 | 181000 |
| 2023-06-08 | 0.04 | $0.04 | 10000 |
| 2023-06-07 | 0.04 | $0.04 | 600 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 1000 |
| 2023-06-01 | 0.04 | $0.04 | 164000 |
| 2023-05-31 | 0.04 | $0.04 | 31000 |
| 2023-05-30 | 0.04 | $0.04 | 24000 |
| 2023-05-29 | 0.05 | $0.04 | 1000 |
| 2023-05-26 | 0.05 | $0.04 | 244100 |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 31100 |
| 2023-05-23 | 0.05 | $0.05 | 5000 |
| 2023-05-19 | 0.04 | $0.04 | 15000 |
| 2023-05-18 | 0.05 | $0.04 | 4500 |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 30000 |
| 2023-05-12 | 0.05 | $0.05 | 7000 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 69600 |
| 2023-05-09 | 0.04 | $0.06 | 63000 |
| 2023-05-08 | 0.04 | $0.05 | 64000 |
| 2023-05-05 | 0.04 | $0.05 | 59000 |
| 2023-05-04 | 0.04 | $0.05 | 191000 |
| 2023-05-03 | 0.04 | $0.04 | 19000 |
| 2023-05-02 | 0.04 | $0.04 | 35000 |
| 2023-05-01 | 0.04 | $0.04 | 20000 |
| 2023-04-28 | 0.04 | $0.04 | 245200 |
| 2023-04-27 | 0.04 | $0.04 | 60000 |
| 2023-04-26 | 0.04 | $0.04 | 128000 |
| 2023-04-25 | 0.04 | $0.04 | 5600 |
| 2023-04-24 | 0.04 | $0.05 | 49000 |
| 2023-04-21 | 0.04 | $0.04 | 93800 |
| 2023-04-20 | 0.04 | $0.04 | 60000 |
| 2023-04-19 | 0.04 | $0.04 | 10000 |
| 2023-04-18 | 0.04 | $0.04 | 24000 |
| 2023-04-17 | 0.04 | $0.04 | 64700 |
| 2023-04-14 | 0.04 | $0.04 | 10000 |
| 2023-04-13 | 0.04 | $0.04 | 5000 |
| 2023-04-12 | 0.05 | $0.04 | 80100 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | 63000 |
| 2023-04-05 | 0.04 | $0.04 | 20000 |
| 2023-04-04 | 0.04 | $0.04 | 120000 |
| 2023-04-03 | 0.04 | $0.04 | 34000 |
| 2023-03-31 | 0.05 | $0.05 | 2000 |
| 2023-03-30 | 0.04 | $0.04 | 203000 |
| 2023-03-29 | 0.04 | $0.05 | 3000 |
| 2023-03-28 | 0.04 | $0.04 | 114300 |
| 2023-03-27 | 0.04 | $0.05 | 10000 |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | — |
| 2023-03-22 | 0.04 | $0.05 | — |
| 2023-03-21 | 0.04 | $0.05 | 39800 |
| 2023-03-20 | 0.04 | $0.04 | 100000 |
| 2023-03-17 | 0.04 | $0.04 | 146000 |
| 2023-03-16 | 0.04 | $0.04 | 44000 |
| 2023-03-15 | 0.04 | $0.04 | 104000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 122000 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | 1000 |
| 2023-03-08 | 0.04 | $0.04 | 15000 |
| 2023-03-07 | 0.05 | $0.04 | 107000 |
| 2023-03-06 | 0.05 | $0.04 | 163600 |
| 2023-03-03 | 0.05 | $0.04 | 184800 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 31000 |
| 2023-02-28 | 0.05 | $0.04 | 10700 |
| 2023-02-27 | 0.05 | $0.05 | 180000 |
| 2023-02-24 | 0.05 | $0.04 | 385100 |
| 2023-02-23 | 0.05 | $0.04 | 523000 |
| 2023-02-22 | 0.05 | $0.05 | 45000 |
| 2023-02-21 | 0.05 | $0.05 | 16000 |
| 2023-02-17 | 0.05 | $0.05 | 64000 |
| 2023-02-16 | 0.05 | $0.05 | 113400 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 8300 |
| 2023-02-13 | 0.05 | $0.05 | 50000 |
| 2023-02-10 | 0.05 | $0.05 | 32000 |
| 2023-02-09 | 0.05 | $0.05 | 97000 |
| 2023-02-08 | 0.05 | $0.05 | 6000 |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.06 | $0.05 | 71000 |
| 2023-02-03 | 0.06 | $0.05 | 49000 |
| 2023-02-02 | 0.06 | $0.05 | 44800 |
| 2023-02-01 | 0.06 | $0.05 | 108000 |
| 2023-01-31 | 0.06 | $0.05 | 3200 |
| 2023-01-30 | 0.06 | $0.05 | 82000 |
| 2023-01-27 | 0.06 | $0.06 | 16400 |
| 2023-01-26 | 0.06 | $0.05 | 270500 |
| 2023-01-25 | 0.07 | $0.06 | 149500 |
| 2023-01-24 | 0.07 | $0.06 | 49100 |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | 86800 |
| 2023-01-19 | 0.07 | $0.06 | 31000 |
| 2023-01-18 | 0.07 | $0.06 | 16000 |
| 2023-01-17 | 0.07 | $0.07 | 20200 |
| 2023-01-16 | 0.07 | $0.07 | 15000 |
| 2023-01-13 | 0.07 | $0.07 | 7500 |
| 2023-01-12 | 0.07 | $0.07 | 22000 |
| 2023-01-11 | 0.07 | $0.07 | 1000 |
| 2023-01-10 | 0.07 | $0.07 | 60200 |
| 2023-01-09 | 0.07 | $0.07 | 70200 |
| 2023-01-06 | 0.06 | $0.07 | 94100 |
| 2023-01-05 | 0.06 | $0.07 | 17100 |
| 2023-01-04 | 0.06 | $0.07 | 6000 |
| 2023-01-03 | 0.06 | $0.07 | 152000 |
| 2022-12-30 | 0.06 | $0.06 | 84000 |
| 2022-12-29 | 0.06 | $0.06 | 45000 |
| 2022-12-28 | 0.06 | $0.06 | 161100 |
| 2022-12-23 | 0.06 | $0.06 | 65200 |
| 2022-12-22 | 0.06 | $0.06 | 100 |
| 2022-12-21 | 0.06 | $0.06 | 52000 |
| 2022-12-20 | 0.06 | $0.06 | 25400 |
| 2022-12-19 | 0.07 | $0.06 | 130000 |
| 2022-12-16 | 0.07 | $0.07 | 18000 |
| 2022-12-15 | 0.07 | $0.07 | 47000 |
| 2022-12-14 | 0.07 | $0.07 | 11000 |
| 2022-12-13 | 0.07 | $0.06 | — |
| 2022-12-12 | 0.07 | $0.06 | 48400 |
| 2022-12-09 | 0.07 | $0.06 | 57100 |
| 2022-12-08 | 0.07 | $0.06 | 33300 |
| 2022-12-07 | 0.07 | $0.06 | 44000 |
| 2022-12-06 | 0.07 | $0.06 | 36900 |
| 2022-12-05 | 0.07 | $0.06 | 384000 |
| 2022-12-02 | 0.07 | $0.06 | 69000 |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | 92800 |
| 2022-11-29 | 0.07 | $0.07 | 70000 |
| 2022-11-28 | 0.07 | $0.08 | 46000 |
| 2022-11-25 | 0.07 | $0.08 | 25000 |
| 2022-11-24 | 0.07 | $0.08 | 91000 |
| 2022-11-23 | 0.07 | $0.08 | 134700 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | 20000 |
| 2022-11-18 | 0.07 | $0.08 | 72000 |
| 2022-11-17 | 0.06 | $0.07 | 1000 |
| 2022-11-16 | 0.06 | $0.07 | 70000 |
| 2022-11-15 | 0.06 | $0.06 | 1100 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | 10000 |
| 2022-11-10 | 0.06 | $0.07 | 229800 |
| 2022-11-09 | 0.06 | $0.06 | 25000 |
| 2022-11-08 | 0.06 | $0.06 | 24000 |
| 2022-11-07 | 0.06 | $0.06 | 167000 |
| 2022-11-04 | 0.06 | $0.07 | 37000 |
| 2022-11-03 | 0.06 | $0.07 | 47700 |
| 2022-11-02 | 0.06 | $0.06 | 100000 |
| 2022-11-01 | 0.06 | $0.06 | 67000 |
| 2022-10-31 | 0.06 | $0.07 | 30000 |
| 2022-10-28 | 0.06 | $0.06 | 23000 |
| 2022-10-27 | 0.06 | $0.06 | 9000 |
| 2022-10-26 | 0.06 | $0.06 | 27000 |
| 2022-10-25 | 0.06 | $0.06 | 24000 |
| 2022-10-24 | 0.06 | $0.06 | 37300 |
| 2022-10-21 | 0.06 | $0.06 | 61000 |
| 2022-10-20 | 0.06 | $0.06 | 4400 |
| 2022-10-19 | 0.06 | $0.06 | 40000 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 82500 |
| 2022-10-13 | 0.06 | $0.06 | 26000 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | 2000 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | 3000 |
| 2022-10-04 | 0.06 | $0.06 | 30900 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 45100 |
| 2022-09-29 | 0.06 | $0.06 | 10000 |
| 2022-09-28 | 0.06 | $0.06 | 36000 |
| 2022-09-27 | 0.06 | $0.06 | 28500 |
| 2022-09-26 | 0.06 | $0.06 | 4000 |
| 2022-09-23 | 0.06 | $0.06 | 30800 |
| 2022-09-22 | 0.06 | $0.06 | 147000 |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | 9000 |
| 2022-09-19 | 0.07 | $0.06 | 79200 |
| 2022-09-16 | 0.07 | $0.06 | 149500 |
| 2022-09-15 | 0.07 | $0.06 | 39000 |
| 2022-09-14 | 0.07 | $0.06 | 207000 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 120000 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | 6000 |
| 2022-09-07 | 0.07 | $0.07 | 3200 |
| 2022-09-06 | 0.07 | $0.07 | 89800 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | 198000 |
| 2022-08-31 | 0.07 | $0.07 | 65000 |
| 2022-08-30 | 0.07 | $0.07 | 39500 |
| 2022-08-29 | 0.07 | $0.07 | 677300 |
| 2022-08-26 | 0.07 | $0.07 | 33000 |
| 2022-08-25 | 0.08 | $0.07 | 17000 |
| 2022-08-24 | 0.08 | $0.07 | 10000 |
| 2022-08-23 | 0.08 | $0.07 | 61700 |
| 2022-08-22 | 0.08 | $0.07 | 2000 |
| 2022-08-19 | 0.08 | $0.07 | 374300 |
| 2022-08-18 | 0.08 | $0.07 | 6000 |
| 2022-08-17 | 0.08 | $0.08 | 4000 |
| 2022-08-16 | 0.08 | $0.08 | 7300 |
| 2022-08-15 | 0.08 | $0.08 | 3000 |
| 2022-08-12 | 0.08 | $0.08 | 6000 |
| 2022-08-11 | 0.08 | $0.08 | 27400 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | 56500 |
| 2022-08-08 | 0.08 | $0.08 | 28600 |
| 2022-08-05 | 0.08 | $0.07 | 20000 |
| 2022-08-04 | 0.08 | $0.09 | 24000 |
| 2022-08-03 | 0.08 | $0.08 | 300 |
| 2022-08-02 | 0.08 | $0.08 | 11400 |
| 2022-07-29 | 0.08 | $0.08 | 2300 |
| 2022-07-28 | 0.08 | $0.09 | 313000 |
| 2022-07-27 | 0.07 | $0.08 | 60000 |
| 2022-07-26 | 0.07 | $0.07 | 4500 |
| 2022-07-25 | 0.07 | $0.08 | 20000 |
| 2022-07-22 | 0.07 | $0.08 | 244000 |
| 2022-07-21 | 0.07 | $0.07 | 112600 |
| 2022-07-20 | 0.07 | $0.07 | 33500 |
| 2022-07-19 | 0.08 | $0.07 | 10500 |
| 2022-07-18 | 0.08 | $0.07 | 93400 |
| 2022-07-15 | 0.08 | $0.07 | — |
| 2022-07-14 | 0.08 | $0.07 | 32000 |
| 2022-07-13 | 0.08 | $0.08 | 8000 |
| 2022-07-12 | 0.08 | $0.07 | 212000 |
| 2022-07-11 | 0.08 | $0.07 | 162400 |
| 2022-07-08 | 0.08 | $0.08 | 20000 |
| 2022-07-07 | 0.08 | $0.08 | 48300 |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | 45000 |
| 2022-07-04 | 0.08 | $0.08 | 44000 |
| 2022-06-30 | 0.08 | $0.08 | 18500 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | 65800 |
| 2022-06-27 | 0.08 | $0.08 | 106900 |
| 2022-06-24 | 0.08 | $0.09 | 240300 |
| 2022-06-23 | 0.08 | $0.09 | 716800 |
| 2022-06-22 | 0.08 | $0.07 | 1500 |
| 2022-06-21 | 0.08 | $0.07 | 9000 |
| 2022-06-20 | 0.08 | $0.08 | 27000 |
| 2022-06-17 | 0.08 | $0.07 | 16000 |
| 2022-06-16 | 0.08 | $0.07 | 30000 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 16000 |
| 2022-06-13 | 0.08 | $0.08 | 115000 |
| 2022-06-10 | 0.08 | $0.08 | 78000 |
| 2022-06-09 | 0.08 | $0.07 | 121800 |
| 2022-06-08 | 0.08 | $0.08 | 5300 |
| 2022-06-07 | 0.08 | $0.08 | 45000 |
| 2022-06-06 | 0.08 | $0.08 | 41800 |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | 10000 |
| 2022-06-01 | 0.08 | $0.08 | 17000 |
| 2022-05-31 | 0.08 | $0.08 | 85800 |
| 2022-05-30 | 0.08 | $0.08 | 76000 |
| 2022-05-27 | 0.08 | $0.08 | 39000 |
| 2022-05-26 | 0.08 | $0.08 | 208500 |
| 2022-05-25 | 0.08 | $0.09 | 494000 |
| 2022-05-24 | 0.08 | $0.08 | 280500 |
| 2022-05-20 | 0.08 | $0.07 | 8000 |
| 2022-05-19 | 0.08 | $0.08 | 87000 |
| 2022-05-18 | 0.08 | $0.08 | 323000 |
| 2022-05-17 | 0.08 | $0.08 | 82000 |
| 2022-05-16 | 0.08 | $0.07 | 1300 |
| 2022-05-13 | 0.08 | $0.07 | 391000 |
| 2022-05-12 | 0.08 | $0.07 | 30000 |
| 2022-05-11 | 0.08 | $0.07 | 136000 |
| 2022-05-10 | 0.08 | $0.08 | 169800 |
| 2022-05-09 | 0.08 | $0.08 | 614000 |
| 2022-05-06 | 0.08 | $0.08 | 9000 |
| 2022-05-05 | 0.08 | $0.08 | 56700 |
| 2022-05-04 | 0.08 | $0.08 | 414000 |
| 2022-05-03 | 0.08 | $0.08 | 15500 |
| 2022-05-02 | 0.08 | $0.09 | 59000 |
| 2022-04-29 | 0.08 | $0.08 | 125000 |
| 2022-04-28 | 0.08 | $0.08 | 23000 |
| 2022-04-27 | 0.08 | $0.09 | 6000 |
| 2022-04-26 | 0.08 | $0.08 | 50000 |
| 2022-04-25 | 0.08 | $0.08 | 158400 |
| 2022-04-22 | 0.08 | $0.08 | 465500 |
| 2022-04-21 | 0.08 | $0.09 | 177000 |
| 2022-04-20 | 0.08 | $0.10 | 1.5M |
| 2022-04-19 | 0.08 | $0.08 | 174900 |
| 2022-04-18 | 0.08 | $0.08 | 253300 |
| 2022-04-14 | 0.08 | $0.08 | 48000 |
| 2022-04-13 | 0.08 | $0.08 | 181000 |
| 2022-04-12 | 0.08 | $0.08 | 9000 |
| 2022-04-11 | 0.08 | $0.08 | 128700 |
| 2022-04-08 | 0.08 | $0.08 | 23000 |
| 2022-04-07 | 0.08 | $0.08 | 95000 |
| 2022-04-06 | 0.08 | $0.08 | 150000 |
| 2022-04-05 | 0.08 | $0.08 | 133000 |
| 2022-04-04 | 0.08 | $0.08 | 1000 |
| 2022-04-01 | 0.08 | $0.08 | 151000 |
| 2022-03-31 | 0.08 | $0.08 | 28400 |
| 2022-03-30 | 0.08 | $0.08 | 153000 |
| 2022-03-29 | 0.09 | $0.08 | 35200 |
| 2022-03-28 | 0.09 | $0.08 | 40100 |
| 2022-03-25 | 0.09 | $0.08 | 115000 |
| 2022-03-24 | 0.09 | $0.09 | 60000 |
| 2022-03-23 | 0.09 | $0.09 | 2000 |
| 2022-03-22 | 0.09 | $0.09 | 86000 |
| 2022-03-21 | 0.09 | $0.08 | 43600 |
| 2022-03-18 | 0.09 | $0.09 | 94400 |
| 2022-03-17 | 0.09 | $0.09 | 313000 |
| 2022-03-16 | 0.09 | $0.08 | 80000 |
| 2022-03-15 | 0.09 | $0.08 | 130000 |
| 2022-03-14 | 0.09 | $0.08 | 338000 |
| 2022-03-11 | 0.09 | $0.09 | 3000 |
| 2022-03-10 | 0.09 | $0.09 | 5000 |
| 2022-03-09 | 0.09 | $0.09 | 63600 |
| 2022-03-08 | 0.09 | $0.10 | 231000 |
| 2022-03-07 | 0.09 | $0.09 | 36000 |
| 2022-03-04 | 0.09 | $0.09 | 114000 |
| 2022-03-03 | 0.10 | $0.09 | 181800 |
| 2022-03-02 | 0.10 | $0.09 | 23000 |
| 2022-03-01 | 0.10 | $0.09 | 110800 |
| 2022-02-28 | 0.10 | $0.09 | 88400 |
| 2022-02-25 | 0.10 | $0.09 | 17100 |
| 2022-02-24 | 0.10 | $0.09 | 173200 |
| 2022-02-23 | 0.10 | $0.09 | 290900 |
| 2022-02-22 | 0.10 | $0.10 | 175900 |
| 2022-02-18 | 0.10 | $0.09 | 18400 |
| 2022-02-17 | 0.10 | $0.09 | 536600 |
| 2022-02-16 | 0.10 | $0.10 | 161600 |
| 2022-02-15 | 0.10 | $0.10 | 123800 |
| 2022-02-14 | 0.10 | $0.10 | 306500 |
| 2022-02-11 | 0.10 | $0.11 | 176100 |
| 2022-02-10 | 0.10 | $0.12 | 169000 |
| 2022-02-09 | 0.10 | $0.12 | 103400 |
| 2022-02-08 | 0.10 | $0.11 | 282400 |
| 2022-02-07 | 0.10 | $0.10 | 298100 |
| 2022-02-04 | 0.10 | $0.11 | 490400 |
| 2022-02-03 | 0.09 | $0.12 | 417300 |
| 2022-02-02 | 0.09 | $0.10 | 60500 |
| 2022-02-01 | 0.09 | $0.11 | 174500 |
| 2022-01-31 | 0.09 | $0.10 | 1.0M |
| 2022-01-28 | 0.09 | $0.10 | 1.3M |
| 2022-01-27 | 0.08 | $0.09 | 477500 |
| 2022-01-26 | 0.08 | $0.08 | 295000 |
| 2022-01-25 | 0.08 | $0.07 | 447200 |
| 2022-01-24 | 0.09 | $0.08 | 294900 |
| 2022-01-21 | 0.09 | $0.08 | 204700 |
| 2022-01-20 | 0.09 | $0.09 | 186500 |
| 2022-01-19 | 0.08 | $0.09 | 257900 |
| 2022-01-18 | 0.08 | $0.10 | 81700 |
| 2022-01-17 | 0.08 | $0.09 | 92300 |
| 2022-01-14 | 0.08 | $0.09 | 24800 |
| 2022-01-13 | 0.08 | $0.09 | 640100 |
| 2022-01-12 | 0.08 | $0.09 | 236600 |
| 2022-01-11 | 0.08 | $0.08 | 112200 |
| 2022-01-10 | 0.08 | $0.08 | 282400 |
| 2022-01-07 | 0.07 | $0.08 | 37000 |
| 2022-01-06 | 0.07 | $0.08 | 30000 |
| 2022-01-05 | 0.07 | $0.08 | 120800 |
| 2022-01-04 | 0.07 | $0.08 | 144400 |
| 2021-12-31 | 0.07 | $0.07 | 64000 |
| 2021-12-30 | 0.07 | $0.07 | 44000 |
| 2021-12-29 | 0.07 | $0.07 | 346500 |
| 2021-12-24 | 0.07 | $0.07 | 543000 |
| 2021-12-23 | 0.07 | $0.07 | 25000 |
| 2021-12-22 | 0.07 | $0.07 | 40000 |
| 2021-12-21 | 0.07 | $0.07 | 213000 |
| 2021-12-20 | 0.08 | $0.08 | 306300 |
| 2021-12-17 | 0.08 | $0.08 | 14000 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.08 | $0.07 | 100000 |
| 2021-12-14 | 0.08 | $0.07 | 13000 |
| 2021-12-13 | 0.08 | $0.08 | 48100 |
| 2021-12-10 | 0.08 | $0.08 | 24000 |
| 2021-12-09 | 0.08 | $0.08 | 60000 |
| 2021-12-08 | 0.08 | $0.07 | 65000 |
| 2021-12-07 | 0.08 | $0.07 | 399600 |
| 2021-12-06 | 0.08 | $0.07 | 257500 |
| 2021-12-03 | 0.08 | $0.07 | 338200 |
| 2021-12-02 | 0.08 | $0.08 | 149800 |
| 2021-12-01 | 0.08 | $0.08 | 181500 |
| 2021-11-30 | 0.08 | $0.07 | 306400 |
| 2021-11-29 | 0.08 | $0.08 | 142000 |
| 2021-11-26 | 0.08 | $0.08 | 53100 |
| 2021-11-25 | 0.08 | $0.08 | 73000 |
| 2021-11-24 | 0.08 | $0.08 | 491200 |
| 2021-11-23 | 0.08 | $0.09 | 241100 |
| 2021-11-22 | 0.08 | $0.09 | 710000 |
| 2021-11-19 | 0.08 | $0.08 | 169500 |
| 2021-11-18 | 0.08 | $0.08 | 329000 |
| 2021-11-17 | 0.08 | $0.08 | 243900 |
| 2021-11-16 | 0.08 | $0.09 | 622500 |
| 2021-11-15 | 0.08 | $0.08 | 112800 |
| 2021-11-12 | 0.08 | $0.08 | 71200 |
| 2021-11-11 | 0.08 | $0.08 | 49000 |
| 2021-11-10 | 0.08 | $0.08 | 327700 |
| 2021-11-09 | 0.08 | $0.09 | 392200 |
| 2021-11-08 | 0.08 | $0.09 | 109500 |
| 2021-11-05 | 0.08 | $0.09 | 93200 |
| 2021-11-04 | 0.08 | $0.09 | 532000 |
| 2021-11-03 | 0.08 | $0.09 | 1.0M |
| 2021-11-02 | 0.08 | $0.08 | 11400 |
| 2021-11-01 | 0.08 | $0.08 | 124000 |
| 2021-10-29 | 0.08 | $0.08 | 241900 |
| 2021-10-28 | 0.09 | $0.08 | 39700 |
| 2021-10-27 | 0.09 | $0.08 | 25700 |
| 2021-10-26 | 0.09 | $0.08 | 260000 |
| 2021-10-25 | 0.09 | $0.07 | 256000 |
| 2021-10-22 | 0.09 | $0.08 | 424500 |
| 2021-10-21 | 0.09 | $0.08 | 353100 |
| 2021-10-20 | 0.09 | $0.09 | 662100 |
| 2021-10-19 | 0.09 | $0.09 | 124200 |
| 2021-10-18 | 0.10 | $0.09 | 155000 |
| 2021-10-15 | 0.10 | $0.09 | 159200 |
| 2021-10-14 | 0.10 | $0.09 | 233000 |
| 2021-10-13 | 0.10 | $0.09 | 405900 |
| 2021-10-12 | 0.10 | $0.10 | 138500 |
| 2021-10-08 | 0.10 | $0.10 | 46800 |
| 2021-10-07 | 0.10 | $0.10 | 14300 |
| 2021-10-06 | 0.10 | $0.10 | 63200 |
| 2021-10-05 | 0.10 | $0.10 | 157800 |
| 2021-10-04 | 0.10 | $0.09 | 118000 |
| 2021-10-01 | 0.10 | $0.10 | 163900 |
| 2021-09-30 | 0.11 | $0.09 | 72100 |
| 2021-09-29 | 0.11 | $0.10 | 323300 |
| 2021-09-28 | 0.11 | $0.10 | 113000 |
| 2021-09-27 | 0.11 | $0.10 | 136700 |
| 2021-09-24 | 0.11 | $0.10 | 621700 |
| 2021-09-23 | 0.11 | $0.10 | 103500 |
| 2021-09-22 | 0.12 | $0.10 | 100800 |
| 2021-09-21 | 0.12 | $0.10 | 240200 |
| 2021-09-20 | 0.12 | $0.10 | 503800 |
| 2021-09-17 | 0.12 | $0.11 | 100600 |
| 2021-09-16 | 0.12 | $0.12 | 97800 |
| 2021-09-15 | 0.12 | $0.12 | 108700 |
| 2021-09-14 | 0.12 | $0.12 | 69800 |
| 2021-09-13 | 0.12 | $0.12 | 36300 |
| 2021-09-10 | 0.12 | $0.12 | 645900 |
| 2021-09-09 | 0.12 | $0.13 | 144500 |
| 2021-09-08 | 0.12 | $0.13 | 156500 |
| 2021-09-07 | 0.12 | $0.13 | 152600 |
| 2021-09-03 | 0.12 | $0.13 | 29400 |
| 2021-09-02 | 0.11 | $0.13 | 166400 |
| 2021-09-01 | 0.11 | $0.13 | 1.0M |
| 2021-08-31 | 0.11 | $0.14 | 3.4M |
| 2021-08-30 | 0.11 | $0.13 | 1.0M |
| 2021-08-27 | 0.10 | $0.11 | 237300 |
| 2021-08-26 | 0.10 | $0.11 | 59000 |
| 2021-08-25 | 0.10 | $0.11 | 705700 |
| 2021-08-24 | 0.10 | $0.09 | 121500 |
| 2021-08-23 | 0.10 | $0.10 | 115000 |
| 2021-08-20 | 0.10 | $0.10 | 505100 |
| 2021-08-19 | 0.10 | $0.10 | 141000 |
| 2021-08-18 | 0.10 | $0.10 | 161200 |
| 2021-08-17 | 0.11 | $0.10 | 207000 |
| 2021-08-16 | 0.11 | $0.10 | 185400 |
| 2021-08-13 | 0.11 | $0.10 | 292600 |
| 2021-08-12 | 0.11 | $0.10 | 232300 |
| 2021-08-11 | 0.11 | $0.10 | 467000 |
| 2021-08-10 | 0.11 | $0.10 | 1.1M |
| 2021-08-09 | 0.11 | $0.11 | 154700 |
| 2021-08-06 | 0.11 | $0.11 | 1.0M |
| 2021-08-05 | 0.11 | $0.11 | 472500 |
| 2021-08-04 | 0.11 | $0.11 | 69000 |
| 2021-08-03 | 0.11 | $0.11 | 481100 |
| 2021-07-30 | 0.11 | $0.11 | 261500 |
| 2021-07-29 | 0.11 | $0.11 | 707100 |
| 2021-07-28 | 0.11 | $0.11 | 349800 |
| 2021-07-27 | 0.11 | $0.11 | 500900 |
| 2021-07-26 | 0.11 | $0.12 | 533000 |
| 2021-07-23 | 0.11 | $0.11 | 549900 |
| 2021-07-22 | 0.11 | $0.11 | 1.0M |
| 2021-07-21 | 0.11 | $0.12 | 658400 |
| 2021-07-20 | 0.11 | $0.12 | 2.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 15400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 15400 |
| 2026-07-15 | 0.02 | $0.02 | 15400 |
| 2026-07-14 | 0.02 | $0.02 | 100 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 50500 |
| 2026-07-03 | 0.02 | $0.03 | 8000 |
| 2026-07-02 | 0.02 | $0.02 | — |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | — |
| 2026-06-26 | 0.02 | $0.02 | 31000 |
| 2026-06-25 | 0.02 | $0.02 | — |
| 2026-06-24 | 0.02 | $0.02 | 970000 |
| 2026-06-23 | 0.02 | $0.02 | 13000 |
| 2026-06-22 | 0.02 | $0.03 | 50000 |
| 2026-06-19 | 0.02 | $0.02 | 172500 |
| 2026-06-18 | 0.02 | $0.02 | 155000 |
| 2026-06-17 | 0.02 | $0.02 | — |
| 2026-06-16 | 0.02 | $0.02 | — |
| 2026-06-15 | 0.02 | $0.02 | 200000 |
| 2026-06-12 | 0.02 | $0.02 | — |
| 2026-06-11 | 0.02 | $0.02 | 4000 |
| 2026-06-10 | 0.02 | $0.02 | 4000 |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | 2900 |
| 2026-06-05 | 0.02 | $0.02 | — |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.02 | $0.02 | — |
| 2026-06-02 | 0.02 | $0.02 | — |
| 2026-06-01 | 0.02 | $0.02 | — |
| 2026-05-29 | 0.02 | $0.02 | — |
| 2026-05-28 | 0.02 | $0.02 | 1 |
| 2026-05-27 | 0.02 | $0.02 | — |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-25 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | 200000 |
| 2026-05-20 | 0.02 | $0.02 | — |
| 2026-05-19 | 0.02 | $0.02 | 20000 |
| 2026-05-15 | 0.02 | $0.02 | 4903 |
| 2026-05-14 | 0.03 | $0.02 | — |
| 2026-05-13 | 0.03 | $0.02 | 4000 |
| 2026-05-12 | 0.03 | $0.02 | 4000 |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | 100 |
| 2026-05-07 | 0.03 | $0.03 | 100 |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | 226200 |
| 2026-04-29 | 0.03 | $0.03 | 166130 |
| 2026-04-28 | 0.03 | $0.02 | 87000 |
| 2026-04-27 | 0.03 | $0.03 | 80000 |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.02 | $0.03 | 3000 |
| 2026-04-17 | 0.03 | $0.03 | 17000 |
| 2026-04-16 | 0.03 | $0.03 | 100000 |
| 2026-04-15 | 0.03 | $0.03 | 1500 |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.02 | $0.03 | 100000 |
| 2026-04-10 | 0.02 | $0.03 | — |
| 2026-04-09 | 0.02 | $0.03 | 120047 |
| 2026-04-08 | 0.02 | $0.03 | 68000 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 11700 |
| 2026-04-02 | 0.03 | $0.03 | 29000 |
| 2026-04-01 | 0.03 | $0.03 | 515000 |
| 2026-03-31 | 0.03 | $0.03 | 5600 |
| 2026-03-30 | 0.03 | $0.03 | 825107 |
| 2026-03-27 | 0.03 | $0.03 | 59000 |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 6011 |
| 2026-03-20 | 0.03 | $0.03 | 10000 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | — |
| 2026-03-17 | 0.03 | $0.03 | 1000 |
| 2026-03-16 | 0.03 | $0.03 | 37000 |
| 2026-03-13 | 0.03 | $0.03 | — |
| 2026-03-12 | 0.03 | $0.03 | 55000 |
| 2026-03-11 | 0.03 | $0.03 | 35000 |
| 2026-03-10 | 0.03 | $0.03 | 125000 |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | 443000 |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | 146000 |
| 2026-02-26 | 0.03 | $0.03 | 88000 |
| 2026-02-25 | 0.03 | $0.03 | 30000 |
| 2026-02-24 | 0.03 | $0.03 | 101000 |
| 2026-02-23 | 0.03 | $0.04 | 108506 |
| 2026-02-20 | 0.03 | $0.04 | 35000 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 5000 |
| 2026-02-17 | 0.03 | $0.04 | 40000 |
| 2026-02-13 | 0.03 | $0.04 | 35802 |
| 2026-02-12 | 0.03 | $0.03 | 11000 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | 10000 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 15019 |
| 2026-02-05 | 0.03 | $0.03 | 9347 |
| 2026-02-04 | 0.03 | $0.03 | — |
| 2026-02-03 | 0.03 | $0.03 | 165000 |
| 2026-02-02 | 0.03 | $0.03 | 3000 |
| 2026-01-30 | 0.03 | $0.03 | 150000 |
| 2026-01-29 | 0.03 | $0.03 | 877600 |
| 2026-01-28 | 0.03 | $0.03 | 79000 |
| 2026-01-27 | 0.03 | $0.03 | — |
| 2026-01-26 | 0.03 | $0.03 | 12000 |
| 2026-01-23 | 0.03 | $0.03 | 27000 |
| 2026-01-22 | 0.03 | $0.03 | 428000 |
| 2026-01-21 | 0.03 | $0.03 | — |
| 2026-01-20 | 0.03 | $0.03 | — |
| 2026-01-19 | 0.03 | $0.03 | 9000 |
| 2026-01-16 | 0.03 | $0.03 | — |
| 2026-01-15 | 0.03 | $0.03 | 100000 |
| 2026-01-14 | 0.03 | $0.03 | — |
| 2026-01-13 | 0.03 | $0.03 | — |
| 2026-01-12 | 0.03 | $0.03 | 45000 |
| 2026-01-09 | 0.03 | $0.03 | — |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | — |
| 2026-01-06 | 0.03 | $0.03 | 14000 |
| 2026-01-05 | 0.03 | $0.03 | 28746 |
| 2026-01-02 | 0.03 | $0.03 | — |
| 2025-12-31 | 0.03 | $0.03 | 5000 |
| 2025-12-30 | 0.03 | $0.03 | 1000 |
| 2025-12-29 | 0.03 | $0.03 | 1000 |
| 2025-12-24 | 0.03 | $0.03 | 1000 |
| 2025-12-23 | 0.03 | $0.03 | 333000 |
| 2025-12-22 | 0.03 | $0.03 | 5000 |
| 2025-12-19 | 0.03 | $0.03 | 276000 |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | — |
| 2025-12-15 | 0.03 | $0.03 | 287000 |
| 2025-12-12 | 0.03 | $0.03 | 315000 |
| 2025-12-11 | 0.03 | $0.03 | 205001 |
| 2025-12-10 | 0.03 | $0.03 | 80000 |
| 2025-12-09 | 0.03 | $0.04 | — |
| 2025-12-08 | 0.03 | $0.04 | 43333 |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | 64000 |
| 2025-12-03 | 0.03 | $0.03 | — |
| 2025-12-02 | 0.03 | $0.03 | 36000 |
| 2025-12-01 | 0.03 | $0.03 | 68000 |
| 2025-11-28 | 0.03 | $0.04 | 34000 |
| 2025-11-27 | 0.03 | $0.03 | 5000 |
| 2025-11-26 | 0.03 | $0.03 | 35000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 3200 |
| 2025-11-21 | 0.03 | $0.04 | 25000 |
| 2025-11-20 | 0.03 | $0.03 | 81000 |
| 2025-11-19 | 0.03 | $0.03 | 60725 |
| 2025-11-18 | 0.03 | $0.03 | 74000 |
| 2025-11-17 | 0.03 | $0.03 | 51000 |
| 2025-11-14 | 0.03 | $0.03 | 535000 |
| 2025-11-13 | 0.03 | $0.03 | 83000 |
| 2025-11-12 | 0.03 | $0.03 | 62000 |
| 2025-11-11 | 0.03 | $0.03 | 1000 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | 52228 |
| 2025-11-06 | 0.03 | $0.03 | 50000 |
| 2025-11-05 | 0.03 | $0.04 | 115000 |
| 2025-11-04 | 0.03 | $0.03 | 240000 |
| 2025-11-03 | 0.03 | $0.03 | 119100 |
| 2025-10-31 | 0.03 | $0.03 | 25000 |
| 2025-10-30 | 0.03 | $0.04 | 152000 |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | 122000 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 50000 |
| 2025-10-20 | 0.03 | $0.03 | 2000 |
| 2025-10-17 | 0.03 | $0.03 | 196000 |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 209000 |
| 2025-10-14 | 0.03 | $0.04 | 28000 |
| 2025-10-10 | 0.03 | $0.03 | 354500 |
| 2025-10-09 | 0.03 | $0.03 | 44000 |
| 2025-10-08 | 0.03 | $0.03 | 10000 |
| 2025-10-07 | 0.03 | $0.03 | 394340 |
| 2025-10-06 | 0.03 | $0.03 | 3500 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | 30000 |
| 2025-10-01 | 0.03 | $0.03 | 267000 |
| 2025-09-30 | 0.03 | $0.02 | 78000 |
| 2025-09-29 | 0.03 | $0.03 | 107000 |
| 2025-09-26 | 0.03 | $0.03 | 58000 |
| 2025-09-25 | 0.03 | $0.02 | 122000 |
| 2025-09-24 | 0.03 | $0.03 | 10000 |
| 2025-09-23 | 0.03 | $0.03 | 47000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | 154343 |
| 2025-09-18 | 0.03 | $0.03 | 70000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 200933 |
| 2025-09-12 | 0.03 | $0.03 | 50000 |
| 2025-09-11 | 0.03 | $0.03 | 27000 |
| 2025-09-10 | 0.02 | $0.04 | 167000 |
| 2025-09-09 | 0.02 | $0.03 | 166700 |
| 2025-09-08 | 0.02 | $0.03 | 500000 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 20000 |
| 2025-08-28 | 0.02 | $0.02 | 127400 |
| 2025-08-27 | 0.02 | $0.02 | 3000 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 33000 |
| 2025-08-22 | 0.02 | $0.02 | 26000 |
| 2025-08-21 | 0.02 | $0.02 | 27000 |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 40000 |
| 2025-08-14 | 0.02 | $0.02 | 20845 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 5000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 2009 |
| 2025-08-07 | 0.02 | $0.02 | 16000 |
| 2025-08-06 | 0.02 | $0.02 | 40000 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 16000 |
| 2025-07-30 | 0.02 | $0.02 | 49000 |
| 2025-07-29 | 0.02 | $0.02 | 4000 |
| 2025-07-28 | 0.02 | $0.02 | 166000 |
| 2025-07-25 | 0.02 | $0.02 | 54000 |
| 2025-07-24 | 0.02 | $0.02 | 197000 |
| 2025-07-23 | 0.02 | $0.02 | 10000 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 11000 |
| 2025-07-18 | 0.02 | $0.02 | 6000 |
| 2025-07-17 | 0.02 | $0.02 | 272213 |
| 2025-07-16 | 0.02 | $0.02 | 48000 |
| 2025-07-15 | 0.02 | $0.02 | 48000 |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | 40000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | 41000 |
| 2025-07-04 | 0.02 | $0.02 | 108000 |
| 2025-07-03 | 0.02 | $0.02 | 1000 |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 29000 |
| 2025-06-27 | 0.02 | $0.02 | 57000 |
| 2025-06-26 | 0.02 | $0.03 | 5000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 347000 |
| 2025-06-17 | 0.02 | $0.02 | 277000 |
| 2025-06-16 | 0.02 | $0.02 | 80000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 1000 |
| 2025-06-10 | 0.02 | $0.02 | 238000 |
| 2025-06-09 | 0.02 | $0.03 | 30002 |
| 2025-06-06 | 0.02 | $0.03 | 17000 |
| 2025-06-05 | 0.02 | $0.02 | 25000 |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | 20000 |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | 18000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 63000 |
| 2025-05-27 | 0.02 | $0.02 | 29000 |
| 2025-05-26 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | 10000 |
| 2025-05-22 | 0.02 | $0.02 | 5315 |
| 2025-05-21 | 0.02 | $0.02 | 10000 |
| 2025-05-20 | 0.02 | $0.02 | 36000 |
| 2025-05-16 | 0.02 | $0.02 | 13000 |
| 2025-05-15 | 0.02 | $0.02 | 60000 |
| 2025-05-14 | 0.02 | $0.02 | 646000 |
| 2025-05-13 | 0.02 | $0.02 | 1000 |
| 2025-05-12 | 0.02 | $0.02 | 6000 |
| 2025-05-09 | 0.02 | $0.02 | 137000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 386000 |
| 2025-05-05 | 0.02 | $0.02 | 20000 |
| 2025-05-02 | 0.02 | $0.02 | 21000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 197000 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 5000 |
| 2025-04-24 | 0.02 | $0.02 | 2.5M |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 62000 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 87200 |
| 2025-04-11 | 0.02 | $0.02 | 16000 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 201000 |
| 2025-04-08 | 0.02 | $0.02 | 44000 |
| 2025-04-07 | 0.02 | $0.02 | 201000 |
| 2025-04-04 | 0.02 | $0.02 | 110000 |
| 2025-04-03 | 0.03 | $0.02 | 11000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 472000 |
| 2025-03-28 | 0.03 | $0.03 | 580520 |
| 2025-03-27 | 0.03 | $0.03 | 100000 |
| 2025-03-26 | 0.03 | $0.03 | 295100 |
| 2025-03-25 | 0.03 | $0.03 | 217000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 652000 |
| 2025-03-20 | 0.03 | $0.03 | 311100 |
| 2025-03-19 | 0.03 | $0.03 | 201000 |
| 2025-03-18 | 0.03 | $0.03 | 82800 |
| 2025-03-17 | 0.03 | $0.03 | 131100 |
| 2025-03-14 | 0.03 | $0.03 | 1000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 41000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 100000 |
| 2025-03-04 | 0.03 | $0.03 | 30000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 2300 |
| 2025-02-24 | 0.03 | $0.03 | 12000 |
| 2025-02-21 | 0.03 | $0.03 | 92000 |
| 2025-02-20 | 0.03 | $0.03 | 60000 |
| 2025-02-19 | 0.03 | $0.03 | 84000 |
| 2025-02-18 | 0.03 | $0.03 | 61500 |
| 2025-02-14 | 0.03 | $0.03 | 48000 |
| 2025-02-13 | 0.03 | $0.03 | 1000 |
| 2025-02-12 | 0.03 | $0.03 | 31000 |
| 2025-02-11 | 0.03 | $0.03 | 44000 |
| 2025-02-10 | 0.03 | $0.03 | 97000 |
| 2025-02-07 | 0.03 | $0.04 | 33000 |
| 2025-02-06 | 0.03 | $0.03 | 2000 |
| 2025-02-05 | 0.03 | $0.03 | 66000 |
| 2025-02-04 | 0.03 | $0.03 | 31000 |
| 2025-02-03 | 0.03 | $0.03 | 22000 |
| 2025-01-31 | 0.03 | $0.03 | 12000 |
| 2025-01-30 | 0.03 | $0.03 | 60000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 50002 |
| 2025-01-27 | 0.03 | $0.03 | 209000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | 347000 |
| 2025-01-22 | 0.03 | $0.03 | 169000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | 24000 |
| 2025-01-17 | 0.03 | $0.03 | 272000 |
| 2025-01-16 | 0.03 | $0.03 | 54000 |
| 2025-01-15 | 0.03 | $0.03 | 102000 |
| 2025-01-14 | 0.03 | $0.03 | 35000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 68000 |
| 2025-01-09 | 0.03 | $0.03 | 260000 |
| 2025-01-08 | 0.03 | $0.03 | 5000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 17000 |
| 2025-01-03 | 0.03 | $0.03 | 55000 |
| 2025-01-02 | 0.03 | $0.03 | 13000 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 2000 |
| 2024-12-27 | 0.03 | $0.03 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 13000 |
| 2024-12-20 | 0.03 | $0.03 | 43000 |
| 2024-12-19 | 0.03 | $0.03 | 79000 |
| 2024-12-18 | 0.03 | $0.03 | 36000 |
| 2024-12-17 | 0.03 | $0.03 | 95000 |
| 2024-12-16 | 0.04 | $0.03 | 739000 |
| 2024-12-13 | 0.04 | $0.03 | 78000 |
| 2024-12-12 | 0.04 | $0.04 | 29000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 4300 |
| 2024-12-09 | 0.04 | $0.04 | 326000 |
| 2024-12-06 | 0.04 | $0.04 | 12000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 20000 |
| 2024-12-03 | 0.04 | $0.04 | 102000 |
| 2024-12-02 | 0.04 | $0.04 | 2000 |
| 2024-11-29 | 0.04 | $0.04 | 97000 |
| 2024-11-28 | 0.04 | $0.05 | 53000 |
| 2024-11-27 | 0.04 | $0.05 | — |
| 2024-11-26 | 0.04 | $0.05 | 52419 |
| 2024-11-25 | 0.04 | $0.04 | 83000 |
| 2024-11-22 | 0.04 | $0.04 | 249000 |
| 2024-11-21 | 0.04 | $0.05 | 383000 |
| 2024-11-20 | 0.04 | $0.04 | 58000 |
| 2024-11-19 | 0.04 | $0.04 | 55000 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | 12524 |
| 2024-11-14 | 0.04 | $0.04 | 6300 |
| 2024-11-13 | 0.04 | $0.04 | 111000 |
| 2024-11-12 | 0.04 | $0.04 | 220022 |
| 2024-11-11 | 0.04 | $0.04 | 166000 |
| 2024-11-08 | 0.04 | $0.04 | 283000 |
| 2024-11-07 | 0.04 | $0.04 | 300000 |
| 2024-11-06 | 0.04 | $0.04 | 37000 |
| 2024-11-05 | 0.04 | $0.04 | 287000 |
| 2024-11-04 | 0.04 | $0.04 | 339100 |
| 2024-11-01 | 0.04 | $0.04 | 186937 |
| 2024-10-31 | 0.04 | $0.04 | 17942 |
| 2024-10-30 | 0.04 | $0.04 | 20000 |
| 2024-10-29 | 0.04 | $0.04 | 225011 |
| 2024-10-28 | 0.04 | $0.04 | 68300 |
| 2024-10-25 | 0.05 | $0.04 | 182900 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | 65000 |
| 2024-10-22 | 0.04 | $0.05 | 250300 |
| 2024-10-21 | 0.04 | $0.05 | 498300 |
| 2024-10-18 | 0.04 | $0.04 | 1.1M |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 48000 |
| 2024-10-15 | 0.04 | $0.04 | 19000 |
| 2024-10-11 | 0.04 | $0.04 | 393120 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 51700 |
| 2024-10-08 | 0.04 | $0.04 | 164900 |
| 2024-10-07 | 0.04 | $0.04 | 84400 |
| 2024-10-04 | 0.04 | $0.04 | 155000 |
| 2024-10-03 | 0.03 | $0.04 | 200600 |
| 2024-10-02 | 0.03 | $0.04 | 165000 |
| 2024-10-01 | 0.03 | $0.04 | 177100 |
| 2024-09-30 | 0.03 | $0.04 | 571800 |
| 2024-09-27 | 0.03 | $0.04 | 1.6M |
| 2024-09-26 | 0.03 | $0.03 | 245000 |
| 2024-09-25 | 0.03 | $0.03 | 15100 |
| 2024-09-24 | 0.03 | $0.03 | 56000 |
| 2024-09-23 | 0.03 | $0.04 | 1.3M |
| 2024-09-20 | 0.02 | $0.03 | 10000 |
| 2024-09-19 | 0.02 | $0.03 | 55000 |
| 2024-09-18 | 0.02 | $0.02 | 477000 |
| 2024-09-17 | 0.02 | $0.02 | 3.7M |
| 2024-09-16 | 0.03 | $0.02 | 413500 |
| 2024-09-13 | 0.03 | $0.03 | 50000 |
| 2024-09-12 | 0.03 | $0.03 | 400000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 18000 |
| 2024-09-06 | 0.03 | $0.03 | 168000 |
| 2024-09-05 | 0.03 | $0.03 | 5000 |
| 2024-09-04 | 0.03 | $0.03 | 100000 |
| 2024-09-03 | 0.03 | $0.03 | 61000 |
| 2024-08-30 | 0.03 | $0.03 | 181010 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 3000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 67000 |
| 2024-08-21 | 0.03 | $0.03 | 42000 |
| 2024-08-20 | 0.03 | $0.03 | 1000 |
| 2024-08-19 | 0.03 | $0.03 | 12000 |
| 2024-08-16 | 0.03 | $0.03 | 55000 |
| 2024-08-15 | 0.03 | $0.03 | 30000 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 5500 |
| 2024-08-09 | 0.03 | $0.03 | 5000 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | 200000 |
| 2024-08-06 | 0.03 | $0.03 | 15000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 105600 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 53000 |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 173000 |
| 2024-07-25 | 0.03 | $0.03 | 90000 |
| 2024-07-24 | 0.03 | $0.03 | 73000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 376000 |
| 2024-07-18 | 0.03 | $0.03 | 40000 |
| 2024-07-16 | 0.03 | $0.03 | 83760 |
| 2024-07-15 | 0.03 | $0.03 | 3000 |
| 2024-07-12 | 0.03 | $0.03 | 2000 |
| 2024-07-10 | 0.03 | $0.03 | 14000 |
| 2024-07-09 | 0.03 | $0.03 | 23000 |
| 2024-07-08 | 0.03 | $0.04 | 74000 |
| 2024-07-05 | 0.03 | $0.04 | 116000 |
| 2024-07-04 | 0.03 | $0.03 | 10000 |
| 2024-07-03 | 0.04 | $0.03 | 80000 |
| 2024-06-27 | 0.04 | $0.04 | 85352 |
| 2024-06-25 | 0.04 | $0.04 | 33000 |
| 2024-06-24 | 0.04 | $0.04 | 158000 |
| 2024-06-21 | 0.04 | $0.04 | 150000 |
| 2024-06-18 | 0.04 | $0.04 | 30000 |
| 2024-06-14 | 0.04 | $0.04 | 11000 |
| 2024-06-13 | 0.04 | $0.04 | 143000 |
| 2024-06-12 | 0.04 | $0.04 | 266250 |
| 2024-06-11 | 0.04 | $0.04 | 225000 |
| 2024-06-06 | 0.04 | $0.04 | 395000 |
| 2024-06-05 | 0.04 | $0.04 | 288000 |
| 2024-06-04 | 0.04 | $0.04 | 127000 |
| 2024-05-30 | 0.04 | $0.04 | 55000 |
| 2024-05-29 | 0.04 | $0.03 | 515833 |
| 2024-05-28 | 0.04 | $0.04 | 6000 |
| 2024-05-27 | 0.04 | $0.04 | 120001 |
| 2024-05-24 | 0.04 | $0.04 | 155479 |
| 2024-05-23 | 0.04 | $0.04 | 17000 |
| 2024-05-22 | 0.04 | $0.04 | 121000 |
| 2024-05-21 | 0.04 | $0.04 | 35000 |
| 2024-05-17 | 0.04 | $0.04 | 2000 |
| 2024-05-16 | 0.04 | $0.04 | 34000 |
| 2024-05-14 | 0.04 | $0.04 | 25000 |
| 2024-05-13 | 0.04 | $0.04 | 117270 |
| 2024-05-10 | 0.04 | $0.04 | 2500 |
| 2024-05-09 | 0.04 | $0.04 | 75000 |
| 2024-05-07 | 0.04 | $0.04 | 32500 |
| 2024-05-06 | 0.04 | $0.04 | 5000 |
| 2024-05-03 | 0.04 | $0.04 | 16000 |
| 2024-05-02 | 0.04 | $0.04 | 27798 |
| 2024-05-01 | 0.04 | $0.04 | 73875 |
| 2024-04-26 | 0.04 | $0.04 | 3500 |
| 2024-04-24 | 0.04 | $0.04 | 68000 |
| 2024-04-23 | 0.04 | $0.04 | 10000 |
| 2024-04-22 | 0.04 | $0.04 | 73538 |
| 2024-04-19 | 0.04 | $0.04 | 69000 |
| 2024-04-18 | 0.04 | $0.04 | 140000 |
| 2024-04-17 | 0.04 | $0.04 | 83571 |
| 2024-04-16 | 0.04 | $0.04 | 103145 |
| 2024-04-15 | 0.04 | $0.04 | 16000 |
| 2024-04-12 | 0.04 | $0.04 | 132000 |
| 2024-04-11 | 0.03 | $0.04 | 213565 |
| 2024-04-08 | 0.03 | $0.04 | 26000 |
| 2024-04-05 | 0.03 | $0.04 | 838000 |
| 2024-04-04 | 0.03 | $0.04 | 16000 |
| 2024-04-03 | 0.03 | $0.03 | 117000 |
| 2024-04-01 | 0.03 | $0.03 | 13000 |
| 2024-03-28 | 0.03 | $0.03 | 2000 |
| 2024-03-27 | 0.03 | $0.03 | 69000 |
| 2024-03-26 | 0.03 | $0.03 | 397201 |
| 2024-03-22 | 0.03 | $0.04 | 9000 |
| 2024-03-19 | 0.03 | $0.03 | 2000 |
| 2024-03-15 | 0.03 | $0.03 | 10000 |
| 2024-03-13 | 0.03 | $0.03 | 38000 |
| 2024-03-11 | 0.03 | $0.04 | 18500 |
| 2024-03-08 | 0.03 | $0.04 | 20000 |
| 2024-03-07 | 0.03 | $0.03 | 51000 |
| 2024-03-06 | 0.03 | $0.03 | 100000 |
| 2024-03-05 | 0.03 | $0.04 | 30000 |
| 2024-03-04 | 0.03 | $0.04 | 11000 |
| 2024-02-29 | 0.03 | $0.04 | 5600 |
| 2024-02-28 | 0.03 | $0.04 | 73500 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | 85000 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | 15000 |
| 2024-02-16 | 0.04 | $0.04 | 13000 |
| 2024-02-15 | 0.04 | $0.04 | 32000 |
| 2024-02-14 | 0.04 | $0.03 | 1000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 86600 |
| 2024-02-09 | 0.04 | $0.04 | 80000 |
| 2024-02-08 | 0.04 | $0.04 | 284600 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | 105000 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 10000 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 10000 |
| 2024-01-26 | 0.04 | $0.04 | 7000 |
| 2024-01-25 | 0.04 | $0.04 | 77000 |
| 2024-01-24 | 0.04 | $0.04 | 10000 |
| 2024-01-23 | 0.04 | $0.04 | 5000 |
| 2024-01-22 | 0.04 | $0.04 | 1000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 52000 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 100000 |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 70000 |
| 2024-01-11 | 0.04 | $0.04 | 66000 |
| 2024-01-10 | 0.04 | $0.05 | 20000 |
| 2024-01-09 | 0.04 | $0.04 | 12000 |
| 2024-01-08 | 0.04 | $0.05 | 1000 |
| 2024-01-05 | 0.04 | $0.04 | 6000 |
| 2024-01-04 | 0.04 | $0.04 | 1000 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.05 | $0.04 | 34000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.04 | 3000 |
| 2023-12-27 | 0.05 | $0.05 | 500 |
| 2023-12-22 | 0.04 | $0.05 | 13000 |
| 2023-12-21 | 0.04 | $0.05 | 151000 |
| 2023-12-20 | 0.04 | $0.05 | 106000 |
| 2023-12-19 | 0.04 | $0.04 | 20500 |
| 2023-12-18 | 0.04 | $0.05 | 11000 |
| 2023-12-15 | 0.04 | $0.05 | 62000 |
| 2023-12-14 | 0.04 | $0.05 | 1.4M |
| 2023-12-13 | 0.04 | $0.04 | 435000 |
| 2023-12-12 | 0.04 | $0.04 | 25000 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 1000 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | 7000 |
| 2023-12-05 | 0.04 | $0.04 | 15000 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 192000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 500000 |
| 2023-11-27 | 0.04 | $0.04 | 9000 |
| 2023-11-24 | 0.04 | $0.04 | 2000 |
| 2023-11-23 | 0.04 | $0.04 | 15000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 1000 |
| 2023-11-17 | 0.04 | $0.04 | 50000 |
| 2023-11-16 | 0.04 | $0.04 | 10000 |
| 2023-11-15 | 0.04 | $0.04 | 23000 |
| 2023-11-14 | 0.04 | $0.04 | 125000 |
| 2023-11-13 | 0.04 | $0.05 | 1.3M |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 58000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 179000 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | 54000 |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | 62000 |
| 2023-10-31 | 0.03 | $0.04 | 134940 |
| 2023-10-30 | 0.03 | $0.04 | 15000 |
| 2023-10-27 | 0.03 | $0.04 | 38000 |
| 2023-10-26 | 0.03 | $0.03 | 16000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | 25000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 5000 |
| 2023-10-13 | 0.04 | $0.03 | 58000 |
| 2023-10-12 | 0.04 | $0.03 | 14000 |
| 2023-10-11 | 0.04 | $0.04 | 46000 |
| 2023-10-10 | 0.04 | $0.04 | 121000 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 45000 |
| 2023-10-03 | 0.05 | $0.04 | 50000 |
| 2023-10-02 | 0.05 | $0.04 | 14000 |
| 2023-09-29 | 0.05 | $0.04 | 2000 |
| 2023-09-28 | 0.05 | $0.04 | 7000 |
| 2023-09-27 | 0.05 | $0.04 | 205000 |
| 2023-09-26 | 0.05 | $0.05 | 142000 |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 89500 |
| 2023-09-21 | 0.05 | $0.05 | 44000 |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 142000 |
| 2023-09-15 | 0.05 | $0.06 | 177000 |
| 2023-09-14 | 0.05 | $0.05 | 10000 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | 130500 |
| 2023-09-11 | 0.05 | $0.04 | 41000 |
| 2023-09-08 | 0.05 | $0.05 | 26900 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | 70000 |
| 2023-09-05 | 0.04 | $0.05 | 76000 |
| 2023-09-01 | 0.04 | $0.05 | 130000 |
| 2023-08-31 | 0.04 | $0.05 | 421300 |
| 2023-08-30 | 0.03 | $0.06 | 827700 |
| 2023-08-29 | 0.03 | $0.03 | 25000 |
| 2023-08-28 | 0.03 | $0.03 | 74000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 269000 |
| 2023-08-17 | 0.03 | $0.03 | 2000 |
| 2023-08-16 | 0.03 | $0.03 | 104000 |
| 2023-08-15 | 0.03 | $0.03 | 1000 |
| 2023-08-14 | 0.03 | $0.03 | 808000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | 44000 |
| 2023-08-08 | 0.03 | $0.03 | 51000 |
| 2023-08-04 | 0.03 | $0.03 | 5000 |
| 2023-08-03 | 0.03 | $0.03 | 5300 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | 435000 |
| 2023-07-31 | 0.04 | $0.03 | 192000 |
| 2023-07-28 | 0.04 | $0.04 | 42000 |
| 2023-07-27 | 0.04 | $0.04 | 305000 |
| 2023-07-26 | 0.04 | $0.04 | 105500 |
| 2023-07-25 | 0.04 | $0.03 | 33000 |
| 2023-07-24 | 0.04 | $0.04 | 3000 |
| 2023-07-21 | 0.04 | $0.04 | 51000 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | 95000 |
| 2023-07-18 | 0.04 | $0.04 | 1000 |
| 2023-07-17 | 0.04 | $0.04 | 10000 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | 118000 |
| 2023-07-12 | 0.04 | $0.04 | 16000 |
| 2023-07-11 | 0.04 | $0.04 | 5000 |
| 2023-07-10 | 0.04 | $0.04 | 1000 |
| 2023-07-07 | 0.04 | $0.04 | 100000 |
| 2023-07-06 | 0.04 | $0.04 | 7000 |
| 2023-07-05 | 0.04 | $0.04 | 302000 |
| 2023-07-04 | 0.04 | $0.04 | 25000 |
| 2023-06-30 | 0.04 | $0.04 | 14000 |
| 2023-06-29 | 0.04 | $0.04 | 12000 |
| 2023-06-28 | 0.04 | $0.04 | 1000 |
| 2023-06-27 | 0.04 | $0.04 | 100000 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-19 | 0.04 | $0.04 | 10600 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 1000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | 3000 |
| 2023-06-09 | 0.04 | $0.04 | 181000 |
| 2023-06-08 | 0.04 | $0.04 | 10000 |
| 2023-06-07 | 0.04 | $0.04 | 600 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 1000 |
| 2023-06-01 | 0.04 | $0.04 | 164000 |
| 2023-05-31 | 0.04 | $0.04 | 31000 |
| 2023-05-30 | 0.04 | $0.04 | 24000 |
| 2023-05-29 | 0.04 | $0.04 | 1000 |
| 2023-05-26 | 0.05 | $0.04 | 244100 |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 31100 |
| 2023-05-23 | 0.04 | $0.05 | 5000 |
| 2023-05-19 | 0.04 | $0.04 | 15000 |
| 2023-05-18 | 0.04 | $0.04 | 4500 |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 30000 |
| 2023-05-12 | 0.05 | $0.05 | 7000 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 69600 |
| 2023-05-09 | 0.05 | $0.06 | 63000 |
| 2023-05-08 | 0.04 | $0.05 | 64000 |
| 2023-05-05 | 0.04 | $0.05 | 59000 |
| 2023-05-04 | 0.04 | $0.05 | 191000 |
| 2023-05-03 | 0.04 | $0.04 | 19000 |
| 2023-05-02 | 0.04 | $0.04 | 35000 |
| 2023-05-01 | 0.04 | $0.04 | 20000 |
| 2023-04-28 | 0.04 | $0.04 | 245200 |
| 2023-04-27 | 0.04 | $0.04 | 60000 |
| 2023-04-26 | 0.04 | $0.04 | 128000 |
| 2023-04-25 | 0.04 | $0.04 | 5600 |
| 2023-04-24 | 0.04 | $0.05 | 49000 |
| 2023-04-21 | 0.04 | $0.04 | 93800 |
| 2023-04-20 | 0.04 | $0.04 | 60000 |
| 2023-04-19 | 0.04 | $0.04 | 10000 |
| 2023-04-18 | 0.04 | $0.04 | 24000 |
| 2023-04-17 | 0.04 | $0.04 | 64700 |
| 2023-04-14 | 0.04 | $0.04 | 10000 |
| 2023-04-13 | 0.04 | $0.04 | 5000 |
| 2023-04-12 | 0.04 | $0.04 | 80100 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | 63000 |
| 2023-04-05 | 0.04 | $0.04 | 20000 |
| 2023-04-04 | 0.04 | $0.04 | 120000 |
| 2023-04-03 | 0.04 | $0.04 | 34000 |
| 2023-03-31 | 0.05 | $0.05 | 2000 |
| 2023-03-30 | 0.04 | $0.04 | 203000 |
| 2023-03-29 | 0.05 | $0.05 | 3000 |
| 2023-03-28 | 0.04 | $0.04 | 114300 |
| 2023-03-27 | 0.05 | $0.05 | 10000 |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | — |
| 2023-03-22 | 0.04 | $0.05 | — |
| 2023-03-21 | 0.04 | $0.05 | 39800 |
| 2023-03-20 | 0.04 | $0.04 | 100000 |
| 2023-03-17 | 0.04 | $0.04 | 146000 |
| 2023-03-16 | 0.04 | $0.04 | 44000 |
| 2023-03-15 | 0.04 | $0.04 | 104000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 122000 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | 1000 |
| 2023-03-08 | 0.04 | $0.04 | 15000 |
| 2023-03-07 | 0.04 | $0.04 | 107000 |
| 2023-03-06 | 0.04 | $0.04 | 163600 |
| 2023-03-03 | 0.04 | $0.04 | 184800 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | 31000 |
| 2023-02-28 | 0.04 | $0.04 | 10700 |
| 2023-02-27 | 0.05 | $0.05 | 180000 |
| 2023-02-24 | 0.04 | $0.04 | 385100 |
| 2023-02-23 | 0.05 | $0.04 | 523000 |
| 2023-02-22 | 0.05 | $0.05 | 45000 |
| 2023-02-21 | 0.05 | $0.05 | 16000 |
| 2023-02-17 | 0.05 | $0.05 | 64000 |
| 2023-02-16 | 0.05 | $0.05 | 113400 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 8300 |
| 2023-02-13 | 0.05 | $0.05 | 50000 |
| 2023-02-10 | 0.05 | $0.05 | 32000 |
| 2023-02-09 | 0.05 | $0.05 | 97000 |
| 2023-02-08 | 0.05 | $0.05 | 6000 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 71000 |
| 2023-02-03 | 0.05 | $0.05 | 49000 |
| 2023-02-02 | 0.05 | $0.05 | 44800 |
| 2023-02-01 | 0.06 | $0.05 | 108000 |
| 2023-01-31 | 0.06 | $0.05 | 3200 |
| 2023-01-30 | 0.06 | $0.05 | 82000 |
| 2023-01-27 | 0.06 | $0.06 | 16400 |
| 2023-01-26 | 0.06 | $0.05 | 270500 |
| 2023-01-25 | 0.07 | $0.06 | 149500 |
| 2023-01-24 | 0.07 | $0.06 | 49100 |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | 86800 |
| 2023-01-19 | 0.07 | $0.06 | 31000 |
| 2023-01-18 | 0.07 | $0.06 | 16000 |
| 2023-01-17 | 0.07 | $0.07 | 20200 |
| 2023-01-16 | 0.07 | $0.07 | 15000 |
| 2023-01-13 | 0.07 | $0.07 | 7500 |
| 2023-01-12 | 0.07 | $0.07 | 22000 |
| 2023-01-11 | 0.07 | $0.07 | 1000 |
| 2023-01-10 | 0.07 | $0.07 | 60200 |
| 2023-01-09 | 0.07 | $0.07 | 70200 |
| 2023-01-06 | 0.07 | $0.07 | 94100 |
| 2023-01-05 | 0.06 | $0.07 | 17100 |
| 2023-01-04 | 0.06 | $0.07 | 6000 |
| 2023-01-03 | 0.06 | $0.07 | 152000 |
| 2022-12-30 | 0.06 | $0.06 | 84000 |
| 2022-12-29 | 0.06 | $0.06 | 45000 |
| 2022-12-28 | 0.06 | $0.06 | 161100 |
| 2022-12-23 | 0.06 | $0.06 | 65200 |
| 2022-12-22 | 0.06 | $0.06 | 100 |
| 2022-12-21 | 0.06 | $0.06 | 52000 |
| 2022-12-20 | 0.06 | $0.06 | 25400 |
| 2022-12-19 | 0.06 | $0.06 | 130000 |
| 2022-12-16 | 0.07 | $0.07 | 18000 |
| 2022-12-15 | 0.07 | $0.07 | 47000 |
| 2022-12-14 | 0.06 | $0.07 | 11000 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | 48400 |
| 2022-12-09 | 0.06 | $0.06 | 57100 |
| 2022-12-08 | 0.07 | $0.06 | 33300 |
| 2022-12-07 | 0.07 | $0.06 | 44000 |
| 2022-12-06 | 0.07 | $0.06 | 36900 |
| 2022-12-05 | 0.07 | $0.06 | 384000 |
| 2022-12-02 | 0.07 | $0.06 | 69000 |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | 92800 |
| 2022-11-29 | 0.08 | $0.07 | 70000 |
| 2022-11-28 | 0.08 | $0.08 | 46000 |
| 2022-11-25 | 0.07 | $0.08 | 25000 |
| 2022-11-24 | 0.07 | $0.08 | 91000 |
| 2022-11-23 | 0.07 | $0.08 | 134700 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | 20000 |
| 2022-11-18 | 0.07 | $0.08 | 72000 |
| 2022-11-17 | 0.06 | $0.07 | 1000 |
| 2022-11-16 | 0.06 | $0.07 | 70000 |
| 2022-11-15 | 0.06 | $0.06 | 1100 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | 10000 |
| 2022-11-10 | 0.06 | $0.07 | 229800 |
| 2022-11-09 | 0.06 | $0.06 | 25000 |
| 2022-11-08 | 0.06 | $0.06 | 24000 |
| 2022-11-07 | 0.06 | $0.06 | 167000 |
| 2022-11-04 | 0.06 | $0.07 | 37000 |
| 2022-11-03 | 0.06 | $0.07 | 47700 |
| 2022-11-02 | 0.06 | $0.06 | 100000 |
| 2022-11-01 | 0.06 | $0.06 | 67000 |
| 2022-10-31 | 0.06 | $0.07 | 30000 |
| 2022-10-28 | 0.06 | $0.06 | 23000 |
| 2022-10-27 | 0.06 | $0.06 | 9000 |
| 2022-10-26 | 0.06 | $0.06 | 27000 |
| 2022-10-25 | 0.06 | $0.06 | 24000 |
| 2022-10-24 | 0.06 | $0.06 | 37300 |
| 2022-10-21 | 0.06 | $0.06 | 61000 |
| 2022-10-20 | 0.06 | $0.06 | 4400 |
| 2022-10-19 | 0.06 | $0.06 | 40000 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 82500 |
| 2022-10-13 | 0.06 | $0.06 | 26000 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | 2000 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | 3000 |
| 2022-10-04 | 0.06 | $0.06 | 30900 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 45100 |
| 2022-09-29 | 0.06 | $0.06 | 10000 |
| 2022-09-28 | 0.06 | $0.06 | 36000 |
| 2022-09-27 | 0.06 | $0.06 | 28500 |
| 2022-09-26 | 0.06 | $0.06 | 4000 |
| 2022-09-23 | 0.06 | $0.06 | 30800 |
| 2022-09-22 | 0.06 | $0.06 | 147000 |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | 9000 |
| 2022-09-19 | 0.06 | $0.06 | 79200 |
| 2022-09-16 | 0.06 | $0.06 | 149500 |
| 2022-09-15 | 0.07 | $0.06 | 39000 |
| 2022-09-14 | 0.07 | $0.06 | 207000 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 120000 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | 6000 |
| 2022-09-07 | 0.07 | $0.07 | 3200 |
| 2022-09-06 | 0.07 | $0.07 | 89800 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | 198000 |
| 2022-08-31 | 0.07 | $0.07 | 65000 |
| 2022-08-30 | 0.07 | $0.07 | 39500 |
| 2022-08-29 | 0.07 | $0.07 | 677300 |
| 2022-08-26 | 0.07 | $0.07 | 33000 |
| 2022-08-25 | 0.07 | $0.07 | 17000 |
| 2022-08-24 | 0.07 | $0.07 | 10000 |
| 2022-08-23 | 0.07 | $0.07 | 61700 |
| 2022-08-22 | 0.08 | $0.07 | 2000 |
| 2022-08-19 | 0.08 | $0.07 | 374300 |
| 2022-08-18 | 0.08 | $0.07 | 6000 |
| 2022-08-17 | 0.08 | $0.08 | 4000 |
| 2022-08-16 | 0.08 | $0.08 | 7300 |
| 2022-08-15 | 0.08 | $0.08 | 3000 |
| 2022-08-12 | 0.08 | $0.08 | 6000 |
| 2022-08-11 | 0.08 | $0.08 | 27400 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | 56500 |
| 2022-08-08 | 0.08 | $0.08 | 28600 |
| 2022-08-05 | 0.08 | $0.07 | 20000 |
| 2022-08-04 | 0.08 | $0.09 | 24000 |
| 2022-08-03 | 0.08 | $0.08 | 300 |
| 2022-08-02 | 0.08 | $0.08 | 11400 |
| 2022-07-29 | 0.08 | $0.08 | 2300 |
| 2022-07-28 | 0.08 | $0.09 | 313000 |
| 2022-07-27 | 0.07 | $0.08 | 60000 |
| 2022-07-26 | 0.07 | $0.07 | 4500 |
| 2022-07-25 | 0.07 | $0.08 | 20000 |
| 2022-07-22 | 0.07 | $0.08 | 244000 |
| 2022-07-21 | 0.07 | $0.07 | 112600 |
| 2022-07-20 | 0.07 | $0.07 | 33500 |
| 2022-07-19 | 0.07 | $0.07 | 10500 |
| 2022-07-18 | 0.07 | $0.07 | 93400 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.08 | $0.07 | 32000 |
| 2022-07-13 | 0.08 | $0.08 | 8000 |
| 2022-07-12 | 0.08 | $0.07 | 212000 |
| 2022-07-11 | 0.08 | $0.07 | 162400 |
| 2022-07-08 | 0.08 | $0.08 | 20000 |
| 2022-07-07 | 0.08 | $0.08 | 48300 |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | 45000 |
| 2022-07-04 | 0.08 | $0.08 | 44000 |
| 2022-06-30 | 0.08 | $0.08 | 18500 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | 65800 |
| 2022-06-27 | 0.08 | $0.08 | 106900 |
| 2022-06-24 | 0.08 | $0.09 | 240300 |
| 2022-06-23 | 0.08 | $0.09 | 716800 |
| 2022-06-22 | 0.07 | $0.07 | 1500 |
| 2022-06-21 | 0.08 | $0.07 | 9000 |
| 2022-06-20 | 0.08 | $0.08 | 27000 |
| 2022-06-17 | 0.08 | $0.07 | 16000 |
| 2022-06-16 | 0.08 | $0.07 | 30000 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 16000 |
| 2022-06-13 | 0.08 | $0.08 | 115000 |
| 2022-06-10 | 0.08 | $0.08 | 78000 |
| 2022-06-09 | 0.08 | $0.07 | 121800 |
| 2022-06-08 | 0.08 | $0.08 | 5300 |
| 2022-06-07 | 0.08 | $0.08 | 45000 |
| 2022-06-06 | 0.08 | $0.08 | 41800 |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | 10000 |
| 2022-06-01 | 0.08 | $0.08 | 17000 |
| 2022-05-31 | 0.08 | $0.08 | 85800 |
| 2022-05-30 | 0.08 | $0.08 | 76000 |
| 2022-05-27 | 0.08 | $0.08 | 39000 |
| 2022-05-26 | 0.08 | $0.08 | 208500 |
| 2022-05-25 | 0.08 | $0.09 | 494000 |
| 2022-05-24 | 0.08 | $0.08 | 280500 |
| 2022-05-20 | 0.07 | $0.07 | 8000 |
| 2022-05-19 | 0.08 | $0.08 | 87000 |
| 2022-05-18 | 0.08 | $0.08 | 323000 |
| 2022-05-17 | 0.07 | $0.08 | 82000 |
| 2022-05-16 | 0.07 | $0.07 | 1300 |
| 2022-05-13 | 0.08 | $0.07 | 391000 |
| 2022-05-12 | 0.08 | $0.07 | 30000 |
| 2022-05-11 | 0.08 | $0.07 | 136000 |
| 2022-05-10 | 0.08 | $0.08 | 169800 |
| 2022-05-09 | 0.08 | $0.08 | 614000 |
| 2022-05-06 | 0.08 | $0.08 | 9000 |
| 2022-05-05 | 0.08 | $0.08 | 56700 |
| 2022-05-04 | 0.08 | $0.08 | 414000 |
| 2022-05-03 | 0.08 | $0.08 | 15500 |
| 2022-05-02 | 0.08 | $0.09 | 59000 |
| 2022-04-29 | 0.08 | $0.08 | 125000 |
| 2022-04-28 | 0.08 | $0.08 | 23000 |
| 2022-04-27 | 0.08 | $0.09 | 6000 |
| 2022-04-26 | 0.08 | $0.08 | 50000 |
| 2022-04-25 | 0.08 | $0.08 | 158400 |
| 2022-04-22 | 0.08 | $0.08 | 465500 |
| 2022-04-21 | 0.08 | $0.09 | 177000 |
| 2022-04-20 | 0.08 | $0.10 | 1.5M |
| 2022-04-19 | 0.08 | $0.08 | 174900 |
| 2022-04-18 | 0.08 | $0.08 | 253300 |
| 2022-04-14 | 0.08 | $0.08 | 48000 |
| 2022-04-13 | 0.08 | $0.08 | 181000 |
| 2022-04-12 | 0.08 | $0.08 | 9000 |
| 2022-04-11 | 0.08 | $0.08 | 128700 |
| 2022-04-08 | 0.08 | $0.08 | 23000 |
| 2022-04-07 | 0.08 | $0.08 | 95000 |
| 2022-04-06 | 0.08 | $0.08 | 150000 |
| 2022-04-05 | 0.08 | $0.08 | 133000 |
| 2022-04-04 | 0.08 | $0.08 | 1000 |
| 2022-04-01 | 0.08 | $0.08 | 151000 |
| 2022-03-31 | 0.08 | $0.08 | 28400 |
| 2022-03-30 | 0.08 | $0.08 | 153000 |
| 2022-03-29 | 0.08 | $0.08 | 35200 |
| 2022-03-28 | 0.08 | $0.08 | 40100 |
| 2022-03-25 | 0.09 | $0.08 | 115000 |
| 2022-03-24 | 0.09 | $0.09 | 60000 |
| 2022-03-23 | 0.09 | $0.09 | 2000 |
| 2022-03-22 | 0.09 | $0.09 | 86000 |
| 2022-03-21 | 0.09 | $0.08 | 43600 |
| 2022-03-18 | 0.09 | $0.09 | 94400 |
| 2022-03-17 | 0.09 | $0.09 | 313000 |
| 2022-03-16 | 0.09 | $0.08 | 80000 |
| 2022-03-15 | 0.09 | $0.08 | 130000 |
| 2022-03-14 | 0.09 | $0.08 | 338000 |
| 2022-03-11 | 0.09 | $0.09 | 3000 |
| 2022-03-10 | 0.09 | $0.09 | 5000 |
| 2022-03-09 | 0.09 | $0.09 | 63600 |
| 2022-03-08 | 0.09 | $0.10 | 231000 |
| 2022-03-07 | 0.09 | $0.09 | 36000 |
| 2022-03-04 | 0.09 | $0.09 | 114000 |
| 2022-03-03 | 0.09 | $0.09 | 181800 |
| 2022-03-02 | 0.09 | $0.09 | 23000 |
| 2022-03-01 | 0.10 | $0.09 | 110800 |
| 2022-02-28 | 0.10 | $0.09 | 88400 |
| 2022-02-25 | 0.10 | $0.09 | 17100 |
| 2022-02-24 | 0.10 | $0.09 | 173200 |
| 2022-02-23 | 0.10 | $0.09 | 290900 |
| 2022-02-22 | 0.10 | $0.10 | 175900 |
| 2022-02-18 | 0.10 | $0.09 | 18400 |
| 2022-02-17 | 0.11 | $0.09 | 536600 |
| 2022-02-16 | 0.11 | $0.10 | 161600 |
| 2022-02-15 | 0.11 | $0.10 | 123800 |
| 2022-02-14 | 0.11 | $0.10 | 306500 |
| 2022-02-11 | 0.11 | $0.11 | 176100 |
| 2022-02-10 | 0.11 | $0.12 | 169000 |
| 2022-02-09 | 0.11 | $0.12 | 103400 |
| 2022-02-08 | 0.11 | $0.11 | 282400 |
| 2022-02-07 | 0.10 | $0.10 | 298100 |
| 2022-02-04 | 0.10 | $0.11 | 490400 |
| 2022-02-03 | 0.10 | $0.12 | 417300 |
| 2022-02-02 | 0.10 | $0.10 | 60500 |
| 2022-02-01 | 0.09 | $0.11 | 174500 |
| 2022-01-31 | 0.09 | $0.10 | 1.0M |
| 2022-01-28 | 0.09 | $0.10 | 1.3M |
| 2022-01-27 | 0.08 | $0.09 | 477500 |
| 2022-01-26 | 0.08 | $0.08 | 295000 |
| 2022-01-25 | 0.08 | $0.07 | 447200 |
| 2022-01-24 | 0.09 | $0.08 | 294900 |
| 2022-01-21 | 0.09 | $0.08 | 204700 |
| 2022-01-20 | 0.09 | $0.09 | 186500 |
| 2022-01-19 | 0.09 | $0.09 | 257900 |
| 2022-01-18 | 0.09 | $0.10 | 81700 |
| 2022-01-17 | 0.08 | $0.09 | 92300 |
| 2022-01-14 | 0.08 | $0.09 | 24800 |
| 2022-01-13 | 0.08 | $0.09 | 640100 |
| 2022-01-12 | 0.08 | $0.09 | 236600 |
| 2022-01-11 | 0.08 | $0.08 | 112200 |
| 2022-01-10 | 0.08 | $0.08 | 282400 |
| 2022-01-07 | 0.07 | $0.08 | 37000 |
| 2022-01-06 | 0.07 | $0.08 | 30000 |
| 2022-01-05 | 0.07 | $0.08 | 120800 |
| 2022-01-04 | 0.07 | $0.08 | 144400 |
| 2021-12-31 | 0.07 | $0.07 | 64000 |
| 2021-12-30 | 0.07 | $0.07 | 44000 |
| 2021-12-29 | 0.07 | $0.07 | 346500 |
| 2021-12-24 | 0.07 | $0.07 | 543000 |
| 2021-12-23 | 0.07 | $0.07 | 25000 |
| 2021-12-22 | 0.07 | $0.07 | 40000 |
| 2021-12-21 | 0.07 | $0.07 | 213000 |
| 2021-12-20 | 0.07 | $0.08 | 306300 |
| 2021-12-17 | 0.07 | $0.08 | 14000 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | 100000 |
| 2021-12-14 | 0.07 | $0.07 | 13000 |
| 2021-12-13 | 0.07 | $0.08 | 48100 |
| 2021-12-10 | 0.07 | $0.08 | 24000 |
| 2021-12-09 | 0.07 | $0.08 | 60000 |
| 2021-12-08 | 0.07 | $0.07 | 65000 |
| 2021-12-07 | 0.07 | $0.07 | 399600 |
| 2021-12-06 | 0.07 | $0.07 | 257500 |
| 2021-12-03 | 0.08 | $0.07 | 338200 |
| 2021-12-02 | 0.08 | $0.08 | 149800 |
| 2021-12-01 | 0.08 | $0.08 | 181500 |
| 2021-11-30 | 0.08 | $0.07 | 306400 |
| 2021-11-29 | 0.08 | $0.08 | 142000 |
| 2021-11-26 | 0.08 | $0.08 | 53100 |
| 2021-11-25 | 0.08 | $0.08 | 73000 |
| 2021-11-24 | 0.08 | $0.08 | 491200 |
| 2021-11-23 | 0.08 | $0.09 | 241100 |
| 2021-11-22 | 0.08 | $0.09 | 710000 |
| 2021-11-19 | 0.08 | $0.08 | 169500 |
| 2021-11-18 | 0.08 | $0.08 | 329000 |
| 2021-11-17 | 0.08 | $0.08 | 243900 |
| 2021-11-16 | 0.08 | $0.09 | 622500 |
| 2021-11-15 | 0.08 | $0.08 | 112800 |
| 2021-11-12 | 0.08 | $0.08 | 71200 |
| 2021-11-11 | 0.08 | $0.08 | 49000 |
| 2021-11-10 | 0.08 | $0.08 | 327700 |
| 2021-11-09 | 0.08 | $0.09 | 392200 |
| 2021-11-08 | 0.08 | $0.09 | 109500 |
| 2021-11-05 | 0.08 | $0.09 | 93200 |
| 2021-11-04 | 0.08 | $0.09 | 532000 |
| 2021-11-03 | 0.08 | $0.09 | 1.0M |
| 2021-11-02 | 0.08 | $0.08 | 11400 |
| 2021-11-01 | 0.08 | $0.08 | 124000 |
| 2021-10-29 | 0.08 | $0.08 | 241900 |
| 2021-10-28 | 0.08 | $0.08 | 39700 |
| 2021-10-27 | 0.08 | $0.08 | 25700 |
| 2021-10-26 | 0.08 | $0.08 | 260000 |
| 2021-10-25 | 0.08 | $0.07 | 256000 |
| 2021-10-22 | 0.09 | $0.08 | 424500 |
| 2021-10-21 | 0.09 | $0.08 | 353100 |
| 2021-10-20 | 0.09 | $0.09 | 662100 |
| 2021-10-19 | 0.09 | $0.09 | 124200 |
| 2021-10-18 | 0.09 | $0.09 | 155000 |
| 2021-10-15 | 0.09 | $0.09 | 159200 |
| 2021-10-14 | 0.09 | $0.09 | 233000 |
| 2021-10-13 | 0.10 | $0.09 | 405900 |
| 2021-10-12 | 0.10 | $0.10 | 138500 |
| 2021-10-08 | 0.10 | $0.10 | 46800 |
| 2021-10-07 | 0.10 | $0.10 | 14300 |
| 2021-10-06 | 0.10 | $0.10 | 63200 |
| 2021-10-05 | 0.10 | $0.10 | 157800 |
| 2021-10-04 | 0.10 | $0.09 | 118000 |
| 2021-10-01 | 0.10 | $0.10 | 163900 |
| 2021-09-30 | 0.10 | $0.09 | 72100 |
| 2021-09-29 | 0.10 | $0.10 | 323300 |
| 2021-09-28 | 0.11 | $0.10 | 113000 |
| 2021-09-27 | 0.11 | $0.10 | 136700 |
| 2021-09-24 | 0.11 | $0.10 | 621700 |
| 2021-09-23 | 0.11 | $0.10 | 103500 |
| 2021-09-22 | 0.11 | $0.10 | 100800 |
| 2021-09-21 | 0.12 | $0.10 | 240200 |
| 2021-09-20 | 0.12 | $0.10 | 503800 |
| 2021-09-17 | 0.12 | $0.11 | 100600 |
| 2021-09-16 | 0.13 | $0.12 | 97800 |
| 2021-09-15 | 0.13 | $0.12 | 108700 |
| 2021-09-14 | 0.13 | $0.12 | 69800 |
| 2021-09-13 | 0.13 | $0.12 | 36300 |
| 2021-09-10 | 0.13 | $0.12 | 645900 |
| 2021-09-09 | 0.13 | $0.13 | 144500 |
| 2021-09-08 | 0.13 | $0.13 | 156500 |
| 2021-09-07 | 0.12 | $0.13 | 152600 |
| 2021-09-03 | 0.12 | $0.13 | 29400 |
| 2021-09-02 | 0.12 | $0.13 | 166400 |
| 2021-09-01 | 0.12 | $0.13 | 1.0M |
| 2021-08-31 | 0.11 | $0.14 | 3.4M |
| 2021-08-30 | 0.11 | $0.13 | 1.0M |
| 2021-08-27 | 0.10 | $0.11 | 237300 |
| 2021-08-26 | 0.10 | $0.11 | 59000 |
| 2021-08-25 | 0.10 | $0.11 | 705700 |
| 2021-08-24 | 0.10 | $0.09 | 121500 |
| 2021-08-23 | 0.10 | $0.10 | 115000 |
| 2021-08-20 | 0.10 | $0.10 | 505100 |
| 2021-08-19 | 0.10 | $0.10 | 141000 |
| 2021-08-18 | 0.10 | $0.10 | 161200 |
| 2021-08-17 | 0.10 | $0.10 | 207000 |
| 2021-08-16 | 0.11 | $0.10 | 185400 |
| 2021-08-13 | 0.11 | $0.10 | 292600 |
| 2021-08-12 | 0.11 | $0.10 | 232300 |
| 2021-08-11 | 0.11 | $0.10 | 467000 |
| 2021-08-10 | 0.11 | $0.10 | 1.1M |
| 2021-08-09 | 0.11 | $0.11 | 154700 |
| 2021-08-06 | 0.11 | $0.11 | 1.0M |
| 2021-08-05 | 0.12 | $0.11 | 472500 |
| 2021-08-04 | 0.12 | $0.11 | 69000 |
| 2021-08-03 | 0.12 | $0.11 | 481100 |
| 2021-07-30 | 0.12 | $0.11 | 261500 |
| 2021-07-29 | 0.12 | $0.11 | 707100 |
| 2021-07-28 | 0.12 | $0.11 | 349800 |
| 2021-07-27 | 0.12 | $0.11 | 500900 |
| 2021-07-26 | 0.12 | $0.12 | 533000 |
| 2021-07-23 | 0.12 | $0.11 | 549900 |
| 2021-07-22 | 0.12 | $0.11 | 1.0M |
| 2021-07-21 | 0.12 | $0.12 | 658400 |
| 2021-07-20 | 0.12 | $0.12 | 2.9M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 15400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 15400 |
| 2026-07-15 | 0.02 | $0.02 | 15400 |
| 2026-07-14 | 0.02 | $0.02 | 100 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 50500 |
| 2026-07-03 | 0.02 | $0.03 | 8000 |
| 2026-07-02 | 0.02 | $0.02 | — |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | — |
| 2026-06-26 | 0.02 | $0.02 | 31000 |
| 2026-06-25 | 0.02 | $0.02 | — |
| 2026-06-24 | 0.02 | $0.02 | 970000 |
| 2026-06-23 | 0.02 | $0.02 | 13000 |
| 2026-06-22 | 0.02 | $0.03 | 50000 |
| 2026-06-19 | 0.02 | $0.02 | 172500 |
| 2026-06-18 | 0.02 | $0.02 | 155000 |
| 2026-06-17 | 0.02 | $0.02 | — |
| 2026-06-16 | 0.02 | $0.02 | — |
| 2026-06-15 | 0.02 | $0.02 | 200000 |
| 2026-06-12 | 0.02 | $0.02 | — |
| 2026-06-11 | 0.02 | $0.02 | 4000 |
| 2026-06-10 | 0.02 | $0.02 | 4000 |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | 2900 |
| 2026-06-05 | 0.02 | $0.02 | — |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.02 | $0.02 | — |
| 2026-06-02 | 0.02 | $0.02 | — |
| 2026-06-01 | 0.02 | $0.02 | — |
| 2026-05-29 | 0.02 | $0.02 | — |
| 2026-05-28 | 0.02 | $0.02 | 1 |
| 2026-05-27 | 0.02 | $0.02 | — |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-25 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | 200000 |
| 2026-05-20 | 0.02 | $0.02 | — |
| 2026-05-19 | 0.02 | $0.02 | 20000 |
| 2026-05-15 | 0.02 | $0.02 | 4903 |
| 2026-05-14 | 0.02 | $0.02 | — |
| 2026-05-13 | 0.03 | $0.02 | 4000 |
| 2026-05-12 | 0.03 | $0.02 | 4000 |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | 100 |
| 2026-05-07 | 0.03 | $0.03 | 100 |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | 226200 |
| 2026-04-29 | 0.03 | $0.03 | 166130 |
| 2026-04-28 | 0.03 | $0.02 | 87000 |
| 2026-04-27 | 0.03 | $0.03 | 80000 |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | 3000 |
| 2026-04-17 | 0.03 | $0.03 | 17000 |
| 2026-04-16 | 0.03 | $0.03 | 100000 |
| 2026-04-15 | 0.03 | $0.03 | 1500 |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.02 | $0.03 | 100000 |
| 2026-04-10 | 0.02 | $0.03 | — |
| 2026-04-09 | 0.02 | $0.03 | 120047 |
| 2026-04-08 | 0.02 | $0.03 | 68000 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 11700 |
| 2026-04-02 | 0.03 | $0.03 | 29000 |
| 2026-04-01 | 0.03 | $0.03 | 515000 |
| 2026-03-31 | 0.03 | $0.03 | 5600 |
| 2026-03-30 | 0.03 | $0.03 | 825107 |
| 2026-03-27 | 0.03 | $0.03 | 59000 |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 6011 |
| 2026-03-20 | 0.03 | $0.03 | 10000 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | — |
| 2026-03-17 | 0.03 | $0.03 | 1000 |
| 2026-03-16 | 0.03 | $0.03 | 37000 |
| 2026-03-13 | 0.03 | $0.03 | — |
| 2026-03-12 | 0.03 | $0.03 | 55000 |
| 2026-03-11 | 0.03 | $0.03 | 35000 |
| 2026-03-10 | 0.03 | $0.03 | 125000 |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | 443000 |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | 146000 |
| 2026-02-26 | 0.03 | $0.03 | 88000 |
| 2026-02-25 | 0.03 | $0.03 | 30000 |
| 2026-02-24 | 0.03 | $0.03 | 101000 |
| 2026-02-23 | 0.03 | $0.04 | 108506 |
| 2026-02-20 | 0.03 | $0.04 | 35000 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 5000 |
| 2026-02-17 | 0.03 | $0.04 | 40000 |
| 2026-02-13 | 0.03 | $0.04 | 35802 |
| 2026-02-12 | 0.03 | $0.03 | 11000 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | 10000 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 15019 |
| 2026-02-05 | 0.03 | $0.03 | 9347 |
| 2026-02-04 | 0.03 | $0.03 | — |
| 2026-02-03 | 0.03 | $0.03 | 165000 |
| 2026-02-02 | 0.03 | $0.03 | 3000 |
| 2026-01-30 | 0.03 | $0.03 | 150000 |
| 2026-01-29 | 0.03 | $0.03 | 877600 |
| 2026-01-28 | 0.03 | $0.03 | 79000 |
| 2026-01-27 | 0.03 | $0.03 | — |
| 2026-01-26 | 0.03 | $0.03 | 12000 |
| 2026-01-23 | 0.03 | $0.03 | 27000 |
| 2026-01-22 | 0.03 | $0.03 | 428000 |
| 2026-01-21 | 0.03 | $0.03 | — |
| 2026-01-20 | 0.03 | $0.03 | — |
| 2026-01-19 | 0.03 | $0.03 | 9000 |
| 2026-01-16 | 0.03 | $0.03 | — |
| 2026-01-15 | 0.03 | $0.03 | 100000 |
| 2026-01-14 | 0.03 | $0.03 | — |
| 2026-01-13 | 0.03 | $0.03 | — |
| 2026-01-12 | 0.03 | $0.03 | 45000 |
| 2026-01-09 | 0.03 | $0.03 | — |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | — |
| 2026-01-06 | 0.03 | $0.03 | 14000 |
| 2026-01-05 | 0.03 | $0.03 | 28746 |
| 2026-01-02 | 0.03 | $0.03 | — |
| 2025-12-31 | 0.03 | $0.03 | 5000 |
| 2025-12-30 | 0.03 | $0.03 | 1000 |
| 2025-12-29 | 0.03 | $0.03 | 1000 |
| 2025-12-24 | 0.03 | $0.03 | 1000 |
| 2025-12-23 | 0.03 | $0.03 | 333000 |
| 2025-12-22 | 0.03 | $0.03 | 5000 |
| 2025-12-19 | 0.03 | $0.03 | 276000 |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | — |
| 2025-12-15 | 0.03 | $0.03 | 287000 |
| 2025-12-12 | 0.03 | $0.03 | 315000 |
| 2025-12-11 | 0.03 | $0.03 | 205001 |
| 2025-12-10 | 0.03 | $0.03 | 80000 |
| 2025-12-09 | 0.03 | $0.04 | — |
| 2025-12-08 | 0.03 | $0.04 | 43333 |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | 64000 |
| 2025-12-03 | 0.03 | $0.03 | — |
| 2025-12-02 | 0.03 | $0.03 | 36000 |
| 2025-12-01 | 0.03 | $0.03 | 68000 |
| 2025-11-28 | 0.03 | $0.04 | 34000 |
| 2025-11-27 | 0.03 | $0.03 | 5000 |
| 2025-11-26 | 0.03 | $0.03 | 35000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 3200 |
| 2025-11-21 | 0.03 | $0.04 | 25000 |
| 2025-11-20 | 0.03 | $0.03 | 81000 |
| 2025-11-19 | 0.03 | $0.03 | 60725 |
| 2025-11-18 | 0.03 | $0.03 | 74000 |
| 2025-11-17 | 0.03 | $0.03 | 51000 |
| 2025-11-14 | 0.03 | $0.03 | 535000 |
| 2025-11-13 | 0.03 | $0.03 | 83000 |
| 2025-11-12 | 0.03 | $0.03 | 62000 |
| 2025-11-11 | 0.03 | $0.03 | 1000 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | 52228 |
| 2025-11-06 | 0.03 | $0.03 | 50000 |
| 2025-11-05 | 0.03 | $0.04 | 115000 |
| 2025-11-04 | 0.03 | $0.03 | 240000 |
| 2025-11-03 | 0.03 | $0.03 | 119100 |
| 2025-10-31 | 0.03 | $0.03 | 25000 |
| 2025-10-30 | 0.03 | $0.04 | 152000 |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | 122000 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 50000 |
| 2025-10-20 | 0.03 | $0.03 | 2000 |
| 2025-10-17 | 0.03 | $0.03 | 196000 |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 209000 |
| 2025-10-14 | 0.03 | $0.04 | 28000 |
| 2025-10-10 | 0.03 | $0.03 | 354500 |
| 2025-10-09 | 0.03 | $0.03 | 44000 |
| 2025-10-08 | 0.03 | $0.03 | 10000 |
| 2025-10-07 | 0.03 | $0.03 | 394340 |
| 2025-10-06 | 0.03 | $0.03 | 3500 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | 30000 |
| 2025-10-01 | 0.02 | $0.03 | 267000 |
| 2025-09-30 | 0.02 | $0.02 | 78000 |
| 2025-09-29 | 0.03 | $0.03 | 107000 |
| 2025-09-26 | 0.03 | $0.03 | 58000 |
| 2025-09-25 | 0.03 | $0.02 | 122000 |
| 2025-09-24 | 0.03 | $0.03 | 10000 |
| 2025-09-23 | 0.03 | $0.03 | 47000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | 154343 |
| 2025-09-18 | 0.03 | $0.03 | 70000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 200933 |
| 2025-09-12 | 0.03 | $0.03 | 50000 |
| 2025-09-11 | 0.03 | $0.03 | 27000 |
| 2025-09-10 | 0.03 | $0.04 | 167000 |
| 2025-09-09 | 0.02 | $0.03 | 166700 |
| 2025-09-08 | 0.02 | $0.03 | 500000 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 20000 |
| 2025-08-28 | 0.02 | $0.02 | 127400 |
| 2025-08-27 | 0.02 | $0.02 | 3000 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 33000 |
| 2025-08-22 | 0.02 | $0.02 | 26000 |
| 2025-08-21 | 0.02 | $0.02 | 27000 |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 40000 |
| 2025-08-14 | 0.02 | $0.02 | 20845 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 5000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 2009 |
| 2025-08-07 | 0.02 | $0.02 | 16000 |
| 2025-08-06 | 0.02 | $0.02 | 40000 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 16000 |
| 2025-07-30 | 0.02 | $0.02 | 49000 |
| 2025-07-29 | 0.02 | $0.02 | 4000 |
| 2025-07-28 | 0.02 | $0.02 | 166000 |
| 2025-07-25 | 0.02 | $0.02 | 54000 |
| 2025-07-24 | 0.02 | $0.02 | 197000 |
| 2025-07-23 | 0.02 | $0.02 | 10000 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 11000 |
| 2025-07-18 | 0.02 | $0.02 | 6000 |
| 2025-07-17 | 0.02 | $0.02 | 272213 |
| 2025-07-16 | 0.02 | $0.02 | 48000 |
| 2025-07-15 | 0.02 | $0.02 | 48000 |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | 40000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | 41000 |
| 2025-07-04 | 0.02 | $0.02 | 108000 |
| 2025-07-03 | 0.02 | $0.02 | 1000 |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 29000 |
| 2025-06-27 | 0.02 | $0.02 | 57000 |
| 2025-06-26 | 0.02 | $0.03 | 5000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 347000 |
| 2025-06-17 | 0.02 | $0.02 | 277000 |
| 2025-06-16 | 0.02 | $0.02 | 80000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 1000 |
| 2025-06-10 | 0.02 | $0.02 | 238000 |
| 2025-06-09 | 0.03 | $0.03 | 30002 |
| 2025-06-06 | 0.03 | $0.03 | 17000 |
| 2025-06-05 | 0.03 | $0.02 | 25000 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | 20000 |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | 18000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 63000 |
| 2025-05-27 | 0.02 | $0.02 | 29000 |
| 2025-05-26 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | 10000 |
| 2025-05-22 | 0.02 | $0.02 | 5315 |
| 2025-05-21 | 0.02 | $0.02 | 10000 |
| 2025-05-20 | 0.02 | $0.02 | 36000 |
| 2025-05-16 | 0.02 | $0.02 | 13000 |
| 2025-05-15 | 0.02 | $0.02 | 60000 |
| 2025-05-14 | 0.02 | $0.02 | 646000 |
| 2025-05-13 | 0.02 | $0.02 | 1000 |
| 2025-05-12 | 0.02 | $0.02 | 6000 |
| 2025-05-09 | 0.02 | $0.02 | 137000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 386000 |
| 2025-05-05 | 0.02 | $0.02 | 20000 |
| 2025-05-02 | 0.02 | $0.02 | 21000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 197000 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 5000 |
| 2025-04-24 | 0.02 | $0.02 | 2.5M |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 62000 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 87200 |
| 2025-04-11 | 0.02 | $0.02 | 16000 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 201000 |
| 2025-04-08 | 0.02 | $0.02 | 44000 |
| 2025-04-07 | 0.02 | $0.02 | 201000 |
| 2025-04-04 | 0.02 | $0.02 | 110000 |
| 2025-04-03 | 0.03 | $0.02 | 11000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | 472000 |
| 2025-03-28 | 0.03 | $0.03 | 580520 |
| 2025-03-27 | 0.03 | $0.03 | 100000 |
| 2025-03-26 | 0.03 | $0.03 | 295100 |
| 2025-03-25 | 0.03 | $0.03 | 217000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 652000 |
| 2025-03-20 | 0.03 | $0.03 | 311100 |
| 2025-03-19 | 0.03 | $0.03 | 201000 |
| 2025-03-18 | 0.03 | $0.03 | 82800 |
| 2025-03-17 | 0.03 | $0.03 | 131100 |
| 2025-03-14 | 0.03 | $0.03 | 1000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 41000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 100000 |
| 2025-03-04 | 0.03 | $0.03 | 30000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 2300 |
| 2025-02-24 | 0.03 | $0.03 | 12000 |
| 2025-02-21 | 0.03 | $0.03 | 92000 |
| 2025-02-20 | 0.03 | $0.03 | 60000 |
| 2025-02-19 | 0.03 | $0.03 | 84000 |
| 2025-02-18 | 0.03 | $0.03 | 61500 |
| 2025-02-14 | 0.03 | $0.03 | 48000 |
| 2025-02-13 | 0.03 | $0.03 | 1000 |
| 2025-02-12 | 0.03 | $0.03 | 31000 |
| 2025-02-11 | 0.03 | $0.03 | 44000 |
| 2025-02-10 | 0.03 | $0.03 | 97000 |
| 2025-02-07 | 0.03 | $0.04 | 33000 |
| 2025-02-06 | 0.03 | $0.03 | 2000 |
| 2025-02-05 | 0.03 | $0.03 | 66000 |
| 2025-02-04 | 0.03 | $0.03 | 31000 |
| 2025-02-03 | 0.03 | $0.03 | 22000 |
| 2025-01-31 | 0.03 | $0.03 | 12000 |
| 2025-01-30 | 0.03 | $0.03 | 60000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 50002 |
| 2025-01-27 | 0.03 | $0.03 | 209000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | 347000 |
| 2025-01-22 | 0.03 | $0.03 | 169000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | 24000 |
| 2025-01-17 | 0.03 | $0.03 | 272000 |
| 2025-01-16 | 0.03 | $0.03 | 54000 |
| 2025-01-15 | 0.03 | $0.03 | 102000 |
| 2025-01-14 | 0.03 | $0.03 | 35000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 68000 |
| 2025-01-09 | 0.03 | $0.03 | 260000 |
| 2025-01-08 | 0.03 | $0.03 | 5000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 17000 |
| 2025-01-03 | 0.03 | $0.03 | 55000 |
| 2025-01-02 | 0.03 | $0.03 | 13000 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 2000 |
| 2024-12-27 | 0.03 | $0.03 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 13000 |
| 2024-12-20 | 0.03 | $0.03 | 43000 |
| 2024-12-19 | 0.03 | $0.03 | 79000 |
| 2024-12-18 | 0.03 | $0.03 | 36000 |
| 2024-12-17 | 0.03 | $0.03 | 95000 |
| 2024-12-16 | 0.03 | $0.03 | 739000 |
| 2024-12-13 | 0.03 | $0.03 | 78000 |
| 2024-12-12 | 0.04 | $0.04 | 29000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 4300 |
| 2024-12-09 | 0.04 | $0.04 | 326000 |
| 2024-12-06 | 0.04 | $0.04 | 12000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 20000 |
| 2024-12-03 | 0.04 | $0.04 | 102000 |
| 2024-12-02 | 0.04 | $0.04 | 2000 |
| 2024-11-29 | 0.04 | $0.04 | 97000 |
| 2024-11-28 | 0.04 | $0.05 | 53000 |
| 2024-11-27 | 0.04 | $0.05 | — |
| 2024-11-26 | 0.04 | $0.05 | 52419 |
| 2024-11-25 | 0.04 | $0.04 | 83000 |
| 2024-11-22 | 0.04 | $0.04 | 249000 |
| 2024-11-21 | 0.04 | $0.05 | 383000 |
| 2024-11-20 | 0.04 | $0.04 | 58000 |
| 2024-11-19 | 0.04 | $0.04 | 55000 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.03 | $0.04 | 12524 |
| 2024-11-14 | 0.03 | $0.04 | 6300 |
| 2024-11-13 | 0.03 | $0.04 | 111000 |
| 2024-11-12 | 0.03 | $0.04 | 220022 |
| 2024-11-11 | 0.04 | $0.04 | 166000 |
| 2024-11-08 | 0.04 | $0.04 | 283000 |
| 2024-11-07 | 0.04 | $0.04 | 300000 |
| 2024-11-06 | 0.04 | $0.04 | 37000 |
| 2024-11-05 | 0.04 | $0.04 | 287000 |
| 2024-11-04 | 0.04 | $0.04 | 339100 |
| 2024-11-01 | 0.04 | $0.04 | 186937 |
| 2024-10-31 | 0.04 | $0.04 | 17942 |
| 2024-10-30 | 0.04 | $0.04 | 20000 |
| 2024-10-29 | 0.04 | $0.04 | 225011 |
| 2024-10-28 | 0.05 | $0.04 | 68300 |
| 2024-10-25 | 0.05 | $0.04 | 182900 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 65000 |
| 2024-10-22 | 0.05 | $0.05 | 250300 |
| 2024-10-21 | 0.04 | $0.05 | 498300 |
| 2024-10-18 | 0.04 | $0.04 | 1.1M |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 48000 |
| 2024-10-15 | 0.04 | $0.04 | 19000 |
| 2024-10-11 | 0.04 | $0.04 | 393120 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 51700 |
| 2024-10-08 | 0.04 | $0.04 | 164900 |
| 2024-10-07 | 0.04 | $0.04 | 84400 |
| 2024-10-04 | 0.04 | $0.04 | 155000 |
| 2024-10-03 | 0.04 | $0.04 | 200600 |
| 2024-10-02 | 0.03 | $0.04 | 165000 |
| 2024-10-01 | 0.03 | $0.04 | 177100 |
| 2024-09-30 | 0.03 | $0.04 | 571800 |
| 2024-09-27 | 0.03 | $0.04 | 1.6M |
| 2024-09-26 | 0.03 | $0.03 | 245000 |
| 2024-09-25 | 0.03 | $0.03 | 15100 |
| 2024-09-24 | 0.03 | $0.03 | 56000 |
| 2024-09-23 | 0.03 | $0.04 | 1.3M |
| 2024-09-20 | 0.02 | $0.03 | 10000 |
| 2024-09-19 | 0.02 | $0.03 | 55000 |
| 2024-09-18 | 0.02 | $0.02 | 477000 |
| 2024-09-17 | 0.02 | $0.02 | 3.7M |
| 2024-09-16 | 0.02 | $0.02 | 413500 |
| 2024-09-13 | 0.03 | $0.03 | 50000 |
| 2024-09-12 | 0.03 | $0.03 | 400000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 18000 |
| 2024-09-06 | 0.03 | $0.03 | 168000 |
| 2024-09-05 | 0.03 | $0.03 | 5000 |
| 2024-09-04 | 0.03 | $0.03 | 100000 |
| 2024-09-03 | 0.03 | $0.03 | 61000 |
| 2024-08-30 | 0.03 | $0.03 | 181010 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 3000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 67000 |
| 2024-08-21 | 0.03 | $0.03 | 42000 |
| 2024-08-20 | 0.03 | $0.03 | 1000 |
| 2024-08-19 | 0.03 | $0.03 | 12000 |
| 2024-08-16 | 0.03 | $0.03 | 55000 |
| 2024-08-15 | 0.03 | $0.03 | 30000 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 5500 |
| 2024-08-09 | 0.03 | $0.03 | 5000 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | 200000 |
| 2024-08-06 | 0.03 | $0.03 | 15000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 105600 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 53000 |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 173000 |
| 2024-07-25 | 0.03 | $0.03 | 90000 |
| 2024-07-24 | 0.03 | $0.03 | 73000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 376000 |
| 2024-07-18 | 0.03 | $0.03 | 40000 |
| 2024-07-16 | 0.03 | $0.03 | 83760 |
| 2024-07-15 | 0.03 | $0.03 | 3000 |
| 2024-07-12 | 0.03 | $0.03 | 2000 |
| 2024-07-10 | 0.03 | $0.03 | 14000 |
| 2024-07-09 | 0.03 | $0.03 | 23000 |
| 2024-07-08 | 0.03 | $0.04 | 74000 |
| 2024-07-05 | 0.03 | $0.04 | 116000 |
| 2024-07-04 | 0.03 | $0.03 | 10000 |
| 2024-07-03 | 0.03 | $0.03 | 80000 |
| 2024-06-27 | 0.04 | $0.04 | 85352 |
| 2024-06-25 | 0.04 | $0.04 | 33000 |
| 2024-06-24 | 0.04 | $0.04 | 158000 |
| 2024-06-21 | 0.04 | $0.04 | 150000 |
| 2024-06-18 | 0.04 | $0.04 | 30000 |
| 2024-06-14 | 0.04 | $0.04 | 11000 |
| 2024-06-13 | 0.04 | $0.04 | 143000 |
| 2024-06-12 | 0.04 | $0.04 | 266250 |
| 2024-06-11 | 0.04 | $0.04 | 225000 |
| 2024-06-06 | 0.04 | $0.04 | 395000 |
| 2024-06-05 | 0.03 | $0.04 | 288000 |
| 2024-06-04 | 0.03 | $0.04 | 127000 |
| 2024-05-30 | 0.04 | $0.04 | 55000 |
| 2024-05-29 | 0.04 | $0.03 | 515833 |
| 2024-05-28 | 0.04 | $0.04 | 6000 |
| 2024-05-27 | 0.04 | $0.04 | 120001 |
| 2024-05-24 | 0.04 | $0.04 | 155479 |
| 2024-05-23 | 0.04 | $0.04 | 17000 |
| 2024-05-22 | 0.04 | $0.04 | 121000 |
| 2024-05-21 | 0.04 | $0.04 | 35000 |
| 2024-05-17 | 0.04 | $0.04 | 2000 |
| 2024-05-16 | 0.04 | $0.04 | 34000 |
| 2024-05-14 | 0.04 | $0.04 | 25000 |
| 2024-05-13 | 0.04 | $0.04 | 117270 |
| 2024-05-10 | 0.04 | $0.04 | 2500 |
| 2024-05-09 | 0.04 | $0.04 | 75000 |
| 2024-05-07 | 0.04 | $0.04 | 32500 |
| 2024-05-06 | 0.04 | $0.04 | 5000 |
| 2024-05-03 | 0.04 | $0.04 | 16000 |
| 2024-05-02 | 0.04 | $0.04 | 27798 |
| 2024-05-01 | 0.04 | $0.04 | 73875 |
| 2024-04-26 | 0.04 | $0.04 | 3500 |
| 2024-04-24 | 0.04 | $0.04 | 68000 |
| 2024-04-23 | 0.04 | $0.04 | 10000 |
| 2024-04-22 | 0.04 | $0.04 | 73538 |
| 2024-04-19 | 0.04 | $0.04 | 69000 |
| 2024-04-18 | 0.04 | $0.04 | 140000 |
| 2024-04-17 | 0.04 | $0.04 | 83571 |
| 2024-04-16 | 0.04 | $0.04 | 103145 |
| 2024-04-15 | 0.04 | $0.04 | 16000 |
| 2024-04-12 | 0.04 | $0.04 | 132000 |
| 2024-04-11 | 0.04 | $0.04 | 213565 |
| 2024-04-08 | 0.04 | $0.04 | 26000 |
| 2024-04-05 | 0.03 | $0.04 | 838000 |
| 2024-04-04 | 0.03 | $0.04 | 16000 |
| 2024-04-03 | 0.03 | $0.03 | 117000 |
| 2024-04-01 | 0.03 | $0.03 | 13000 |
| 2024-03-28 | 0.03 | $0.03 | 2000 |
| 2024-03-27 | 0.03 | $0.03 | 69000 |
| 2024-03-26 | 0.03 | $0.03 | 397201 |
| 2024-03-22 | 0.03 | $0.04 | 9000 |
| 2024-03-19 | 0.03 | $0.03 | 2000 |
| 2024-03-15 | 0.03 | $0.03 | 10000 |
| 2024-03-13 | 0.03 | $0.03 | 38000 |
| 2024-03-11 | 0.03 | $0.04 | 18500 |
| 2024-03-08 | 0.03 | $0.04 | 20000 |
| 2024-03-07 | 0.03 | $0.03 | 51000 |
| 2024-03-06 | 0.03 | $0.03 | 100000 |
| 2024-03-05 | 0.03 | $0.04 | 30000 |
| 2024-03-04 | 0.03 | $0.04 | 11000 |
| 2024-02-29 | 0.03 | $0.04 | 5600 |
| 2024-02-28 | 0.03 | $0.04 | 73500 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 85000 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | 15000 |
| 2024-02-16 | 0.03 | $0.04 | 13000 |
| 2024-02-15 | 0.03 | $0.04 | 32000 |
| 2024-02-14 | 0.03 | $0.03 | 1000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 86600 |
| 2024-02-09 | 0.04 | $0.04 | 80000 |
| 2024-02-08 | 0.04 | $0.04 | 284600 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | 105000 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 10000 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 10000 |
| 2024-01-26 | 0.04 | $0.04 | 7000 |
| 2024-01-25 | 0.04 | $0.04 | 77000 |
| 2024-01-24 | 0.04 | $0.04 | 10000 |
| 2024-01-23 | 0.04 | $0.04 | 5000 |
| 2024-01-22 | 0.04 | $0.04 | 1000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 52000 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 100000 |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 70000 |
| 2024-01-11 | 0.04 | $0.04 | 66000 |
| 2024-01-10 | 0.04 | $0.05 | 20000 |
| 2024-01-09 | 0.04 | $0.04 | 12000 |
| 2024-01-08 | 0.04 | $0.05 | 1000 |
| 2024-01-05 | 0.04 | $0.04 | 6000 |
| 2024-01-04 | 0.04 | $0.04 | 1000 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.05 | $0.04 | 34000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.04 | 3000 |
| 2023-12-27 | 0.05 | $0.05 | 500 |
| 2023-12-22 | 0.05 | $0.05 | 13000 |
| 2023-12-21 | 0.05 | $0.05 | 151000 |
| 2023-12-20 | 0.04 | $0.05 | 106000 |
| 2023-12-19 | 0.04 | $0.04 | 20500 |
| 2023-12-18 | 0.04 | $0.05 | 11000 |
| 2023-12-15 | 0.04 | $0.05 | 62000 |
| 2023-12-14 | 0.04 | $0.05 | 1.4M |
| 2023-12-13 | 0.04 | $0.04 | 435000 |
| 2023-12-12 | 0.04 | $0.04 | 25000 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 1000 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | 7000 |
| 2023-12-05 | 0.04 | $0.04 | 15000 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 192000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 500000 |
| 2023-11-27 | 0.04 | $0.04 | 9000 |
| 2023-11-24 | 0.04 | $0.04 | 2000 |
| 2023-11-23 | 0.04 | $0.04 | 15000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 1000 |
| 2023-11-17 | 0.04 | $0.04 | 50000 |
| 2023-11-16 | 0.04 | $0.04 | 10000 |
| 2023-11-15 | 0.04 | $0.04 | 23000 |
| 2023-11-14 | 0.04 | $0.04 | 125000 |
| 2023-11-13 | 0.04 | $0.05 | 1.3M |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 58000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 179000 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | 54000 |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | 62000 |
| 2023-10-31 | 0.03 | $0.04 | 134940 |
| 2023-10-30 | 0.03 | $0.04 | 15000 |
| 2023-10-27 | 0.03 | $0.04 | 38000 |
| 2023-10-26 | 0.03 | $0.03 | 16000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 25000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 5000 |
| 2023-10-13 | 0.03 | $0.03 | 58000 |
| 2023-10-12 | 0.04 | $0.03 | 14000 |
| 2023-10-11 | 0.04 | $0.04 | 46000 |
| 2023-10-10 | 0.04 | $0.04 | 121000 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 45000 |
| 2023-10-03 | 0.04 | $0.04 | 50000 |
| 2023-10-02 | 0.04 | $0.04 | 14000 |
| 2023-09-29 | 0.05 | $0.04 | 2000 |
| 2023-09-28 | 0.05 | $0.04 | 7000 |
| 2023-09-27 | 0.05 | $0.04 | 205000 |
| 2023-09-26 | 0.05 | $0.05 | 142000 |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 89500 |
| 2023-09-21 | 0.05 | $0.05 | 44000 |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 142000 |
| 2023-09-15 | 0.05 | $0.06 | 177000 |
| 2023-09-14 | 0.05 | $0.05 | 10000 |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | 130500 |
| 2023-09-11 | 0.05 | $0.04 | 41000 |
| 2023-09-08 | 0.05 | $0.05 | 26900 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | 70000 |
| 2023-09-05 | 0.05 | $0.05 | 76000 |
| 2023-09-01 | 0.04 | $0.05 | 130000 |
| 2023-08-31 | 0.04 | $0.05 | 421300 |
| 2023-08-30 | 0.04 | $0.06 | 827700 |
| 2023-08-29 | 0.03 | $0.03 | 25000 |
| 2023-08-28 | 0.03 | $0.03 | 74000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 269000 |
| 2023-08-17 | 0.03 | $0.03 | 2000 |
| 2023-08-16 | 0.03 | $0.03 | 104000 |
| 2023-08-15 | 0.03 | $0.03 | 1000 |
| 2023-08-14 | 0.03 | $0.03 | 808000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | 44000 |
| 2023-08-08 | 0.03 | $0.03 | 51000 |
| 2023-08-04 | 0.03 | $0.03 | 5000 |
| 2023-08-03 | 0.03 | $0.03 | 5300 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 435000 |
| 2023-07-31 | 0.04 | $0.03 | 192000 |
| 2023-07-28 | 0.04 | $0.04 | 42000 |
| 2023-07-27 | 0.04 | $0.04 | 305000 |
| 2023-07-26 | 0.04 | $0.04 | 105500 |
| 2023-07-25 | 0.04 | $0.03 | 33000 |
| 2023-07-24 | 0.04 | $0.04 | 3000 |
| 2023-07-21 | 0.04 | $0.04 | 51000 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | 95000 |
| 2023-07-18 | 0.04 | $0.04 | 1000 |
| 2023-07-17 | 0.04 | $0.04 | 10000 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | 118000 |
| 2023-07-12 | 0.04 | $0.04 | 16000 |
| 2023-07-11 | 0.04 | $0.04 | 5000 |
| 2023-07-10 | 0.04 | $0.04 | 1000 |
| 2023-07-07 | 0.04 | $0.04 | 100000 |
| 2023-07-06 | 0.04 | $0.04 | 7000 |
| 2023-07-05 | 0.04 | $0.04 | 302000 |
| 2023-07-04 | 0.04 | $0.04 | 25000 |
| 2023-06-30 | 0.04 | $0.04 | 14000 |
| 2023-06-29 | 0.04 | $0.04 | 12000 |
| 2023-06-28 | 0.04 | $0.04 | 1000 |
| 2023-06-27 | 0.04 | $0.04 | 100000 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-19 | 0.04 | $0.04 | 10600 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 1000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | 3000 |
| 2023-06-09 | 0.04 | $0.04 | 181000 |
| 2023-06-08 | 0.04 | $0.04 | 10000 |
| 2023-06-07 | 0.04 | $0.04 | 600 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 1000 |
| 2023-06-01 | 0.04 | $0.04 | 164000 |
| 2023-05-31 | 0.04 | $0.04 | 31000 |
| 2023-05-30 | 0.04 | $0.04 | 24000 |
| 2023-05-29 | 0.04 | $0.04 | 1000 |
| 2023-05-26 | 0.05 | $0.04 | 244100 |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 31100 |
| 2023-05-23 | 0.04 | $0.05 | 5000 |
| 2023-05-19 | 0.04 | $0.04 | 15000 |
| 2023-05-18 | 0.04 | $0.04 | 4500 |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 30000 |
| 2023-05-12 | 0.05 | $0.05 | 7000 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 69600 |
| 2023-05-09 | 0.05 | $0.06 | 63000 |
| 2023-05-08 | 0.05 | $0.05 | 64000 |
| 2023-05-05 | 0.04 | $0.05 | 59000 |
| 2023-05-04 | 0.04 | $0.05 | 191000 |
| 2023-05-03 | 0.04 | $0.04 | 19000 |
| 2023-05-02 | 0.04 | $0.04 | 35000 |
| 2023-05-01 | 0.04 | $0.04 | 20000 |
| 2023-04-28 | 0.04 | $0.04 | 245200 |
| 2023-04-27 | 0.04 | $0.04 | 60000 |
| 2023-04-26 | 0.04 | $0.04 | 128000 |
| 2023-04-25 | 0.04 | $0.04 | 5600 |
| 2023-04-24 | 0.04 | $0.05 | 49000 |
| 2023-04-21 | 0.04 | $0.04 | 93800 |
| 2023-04-20 | 0.04 | $0.04 | 60000 |
| 2023-04-19 | 0.04 | $0.04 | 10000 |
| 2023-04-18 | 0.04 | $0.04 | 24000 |
| 2023-04-17 | 0.04 | $0.04 | 64700 |
| 2023-04-14 | 0.04 | $0.04 | 10000 |
| 2023-04-13 | 0.04 | $0.04 | 5000 |
| 2023-04-12 | 0.05 | $0.04 | 80100 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | 63000 |
| 2023-04-05 | 0.04 | $0.04 | 20000 |
| 2023-04-04 | 0.04 | $0.04 | 120000 |
| 2023-04-03 | 0.05 | $0.04 | 34000 |
| 2023-03-31 | 0.05 | $0.05 | 2000 |
| 2023-03-30 | 0.05 | $0.04 | 203000 |
| 2023-03-29 | 0.05 | $0.05 | 3000 |
| 2023-03-28 | 0.05 | $0.04 | 114300 |
| 2023-03-27 | 0.05 | $0.05 | 10000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.04 | $0.05 | — |
| 2023-03-21 | 0.04 | $0.05 | 39800 |
| 2023-03-20 | 0.04 | $0.04 | 100000 |
| 2023-03-17 | 0.04 | $0.04 | 146000 |
| 2023-03-16 | 0.04 | $0.04 | 44000 |
| 2023-03-15 | 0.04 | $0.04 | 104000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 122000 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | 1000 |
| 2023-03-08 | 0.04 | $0.04 | 15000 |
| 2023-03-07 | 0.04 | $0.04 | 107000 |
| 2023-03-06 | 0.04 | $0.04 | 163600 |
| 2023-03-03 | 0.04 | $0.04 | 184800 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | 31000 |
| 2023-02-28 | 0.04 | $0.04 | 10700 |
| 2023-02-27 | 0.04 | $0.05 | 180000 |
| 2023-02-24 | 0.04 | $0.04 | 385100 |
| 2023-02-23 | 0.05 | $0.04 | 523000 |
| 2023-02-22 | 0.05 | $0.05 | 45000 |
| 2023-02-21 | 0.05 | $0.05 | 16000 |
| 2023-02-17 | 0.05 | $0.05 | 64000 |
| 2023-02-16 | 0.05 | $0.05 | 113400 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 8300 |
| 2023-02-13 | 0.05 | $0.05 | 50000 |
| 2023-02-10 | 0.05 | $0.05 | 32000 |
| 2023-02-09 | 0.05 | $0.05 | 97000 |
| 2023-02-08 | 0.05 | $0.05 | 6000 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 71000 |
| 2023-02-03 | 0.05 | $0.05 | 49000 |
| 2023-02-02 | 0.05 | $0.05 | 44800 |
| 2023-02-01 | 0.05 | $0.05 | 108000 |
| 2023-01-31 | 0.05 | $0.05 | 3200 |
| 2023-01-30 | 0.06 | $0.05 | 82000 |
| 2023-01-27 | 0.06 | $0.06 | 16400 |
| 2023-01-26 | 0.06 | $0.05 | 270500 |
| 2023-01-25 | 0.06 | $0.06 | 149500 |
| 2023-01-24 | 0.07 | $0.06 | 49100 |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | 86800 |
| 2023-01-19 | 0.07 | $0.06 | 31000 |
| 2023-01-18 | 0.07 | $0.06 | 16000 |
| 2023-01-17 | 0.07 | $0.07 | 20200 |
| 2023-01-16 | 0.07 | $0.07 | 15000 |
| 2023-01-13 | 0.07 | $0.07 | 7500 |
| 2023-01-12 | 0.07 | $0.07 | 22000 |
| 2023-01-11 | 0.07 | $0.07 | 1000 |
| 2023-01-10 | 0.07 | $0.07 | 60200 |
| 2023-01-09 | 0.07 | $0.07 | 70200 |
| 2023-01-06 | 0.07 | $0.07 | 94100 |
| 2023-01-05 | 0.07 | $0.07 | 17100 |
| 2023-01-04 | 0.06 | $0.07 | 6000 |
| 2023-01-03 | 0.06 | $0.07 | 152000 |
| 2022-12-30 | 0.06 | $0.06 | 84000 |
| 2022-12-29 | 0.06 | $0.06 | 45000 |
| 2022-12-28 | 0.06 | $0.06 | 161100 |
| 2022-12-23 | 0.06 | $0.06 | 65200 |
| 2022-12-22 | 0.06 | $0.06 | 100 |
| 2022-12-21 | 0.06 | $0.06 | 52000 |
| 2022-12-20 | 0.06 | $0.06 | 25400 |
| 2022-12-19 | 0.06 | $0.06 | 130000 |
| 2022-12-16 | 0.07 | $0.07 | 18000 |
| 2022-12-15 | 0.06 | $0.07 | 47000 |
| 2022-12-14 | 0.06 | $0.07 | 11000 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | 48400 |
| 2022-12-09 | 0.06 | $0.06 | 57100 |
| 2022-12-08 | 0.06 | $0.06 | 33300 |
| 2022-12-07 | 0.06 | $0.06 | 44000 |
| 2022-12-06 | 0.07 | $0.06 | 36900 |
| 2022-12-05 | 0.07 | $0.06 | 384000 |
| 2022-12-02 | 0.07 | $0.06 | 69000 |
| 2022-12-01 | 0.08 | $0.07 | — |
| 2022-11-30 | 0.08 | $0.07 | 92800 |
| 2022-11-29 | 0.08 | $0.07 | 70000 |
| 2022-11-28 | 0.08 | $0.08 | 46000 |
| 2022-11-25 | 0.08 | $0.08 | 25000 |
| 2022-11-24 | 0.08 | $0.08 | 91000 |
| 2022-11-23 | 0.07 | $0.08 | 134700 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | 20000 |
| 2022-11-18 | 0.07 | $0.08 | 72000 |
| 2022-11-17 | 0.07 | $0.07 | 1000 |
| 2022-11-16 | 0.06 | $0.07 | 70000 |
| 2022-11-15 | 0.06 | $0.06 | 1100 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | 10000 |
| 2022-11-10 | 0.07 | $0.07 | 229800 |
| 2022-11-09 | 0.06 | $0.06 | 25000 |
| 2022-11-08 | 0.06 | $0.06 | 24000 |
| 2022-11-07 | 0.06 | $0.06 | 167000 |
| 2022-11-04 | 0.07 | $0.07 | 37000 |
| 2022-11-03 | 0.06 | $0.07 | 47700 |
| 2022-11-02 | 0.06 | $0.06 | 100000 |
| 2022-11-01 | 0.06 | $0.06 | 67000 |
| 2022-10-31 | 0.06 | $0.07 | 30000 |
| 2022-10-28 | 0.06 | $0.06 | 23000 |
| 2022-10-27 | 0.06 | $0.06 | 9000 |
| 2022-10-26 | 0.06 | $0.06 | 27000 |
| 2022-10-25 | 0.06 | $0.06 | 24000 |
| 2022-10-24 | 0.06 | $0.06 | 37300 |
| 2022-10-21 | 0.06 | $0.06 | 61000 |
| 2022-10-20 | 0.06 | $0.06 | 4400 |
| 2022-10-19 | 0.06 | $0.06 | 40000 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 82500 |
| 2022-10-13 | 0.06 | $0.06 | 26000 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | 2000 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | 3000 |
| 2022-10-04 | 0.06 | $0.06 | 30900 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 45100 |
| 2022-09-29 | 0.06 | $0.06 | 10000 |
| 2022-09-28 | 0.06 | $0.06 | 36000 |
| 2022-09-27 | 0.06 | $0.06 | 28500 |
| 2022-09-26 | 0.06 | $0.06 | 4000 |
| 2022-09-23 | 0.06 | $0.06 | 30800 |
| 2022-09-22 | 0.06 | $0.06 | 147000 |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | 9000 |
| 2022-09-19 | 0.06 | $0.06 | 79200 |
| 2022-09-16 | 0.06 | $0.06 | 149500 |
| 2022-09-15 | 0.06 | $0.06 | 39000 |
| 2022-09-14 | 0.07 | $0.06 | 207000 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 120000 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | 6000 |
| 2022-09-07 | 0.07 | $0.07 | 3200 |
| 2022-09-06 | 0.07 | $0.07 | 89800 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | 198000 |
| 2022-08-31 | 0.07 | $0.07 | 65000 |
| 2022-08-30 | 0.07 | $0.07 | 39500 |
| 2022-08-29 | 0.07 | $0.07 | 677300 |
| 2022-08-26 | 0.07 | $0.07 | 33000 |
| 2022-08-25 | 0.07 | $0.07 | 17000 |
| 2022-08-24 | 0.07 | $0.07 | 10000 |
| 2022-08-23 | 0.07 | $0.07 | 61700 |
| 2022-08-22 | 0.07 | $0.07 | 2000 |
| 2022-08-19 | 0.08 | $0.07 | 374300 |
| 2022-08-18 | 0.08 | $0.07 | 6000 |
| 2022-08-17 | 0.08 | $0.08 | 4000 |
| 2022-08-16 | 0.08 | $0.08 | 7300 |
| 2022-08-15 | 0.08 | $0.08 | 3000 |
| 2022-08-12 | 0.08 | $0.08 | 6000 |
| 2022-08-11 | 0.08 | $0.08 | 27400 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | 56500 |
| 2022-08-08 | 0.08 | $0.08 | 28600 |
| 2022-08-05 | 0.08 | $0.07 | 20000 |
| 2022-08-04 | 0.08 | $0.09 | 24000 |
| 2022-08-03 | 0.08 | $0.08 | 300 |
| 2022-08-02 | 0.08 | $0.08 | 11400 |
| 2022-07-29 | 0.08 | $0.08 | 2300 |
| 2022-07-28 | 0.08 | $0.09 | 313000 |
| 2022-07-27 | 0.07 | $0.08 | 60000 |
| 2022-07-26 | 0.07 | $0.07 | 4500 |
| 2022-07-25 | 0.07 | $0.08 | 20000 |
| 2022-07-22 | 0.07 | $0.08 | 244000 |
| 2022-07-21 | 0.07 | $0.07 | 112600 |
| 2022-07-20 | 0.07 | $0.07 | 33500 |
| 2022-07-19 | 0.07 | $0.07 | 10500 |
| 2022-07-18 | 0.07 | $0.07 | 93400 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | 32000 |
| 2022-07-13 | 0.08 | $0.08 | 8000 |
| 2022-07-12 | 0.08 | $0.07 | 212000 |
| 2022-07-11 | 0.08 | $0.07 | 162400 |
| 2022-07-08 | 0.08 | $0.08 | 20000 |
| 2022-07-07 | 0.08 | $0.08 | 48300 |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | 45000 |
| 2022-07-04 | 0.08 | $0.08 | 44000 |
| 2022-06-30 | 0.08 | $0.08 | 18500 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | 65800 |
| 2022-06-27 | 0.08 | $0.08 | 106900 |
| 2022-06-24 | 0.08 | $0.09 | 240300 |
| 2022-06-23 | 0.08 | $0.09 | 716800 |
| 2022-06-22 | 0.07 | $0.07 | 1500 |
| 2022-06-21 | 0.07 | $0.07 | 9000 |
| 2022-06-20 | 0.08 | $0.08 | 27000 |
| 2022-06-17 | 0.08 | $0.07 | 16000 |
| 2022-06-16 | 0.08 | $0.07 | 30000 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 16000 |
| 2022-06-13 | 0.08 | $0.08 | 115000 |
| 2022-06-10 | 0.08 | $0.08 | 78000 |
| 2022-06-09 | 0.08 | $0.07 | 121800 |
| 2022-06-08 | 0.08 | $0.08 | 5300 |
| 2022-06-07 | 0.08 | $0.08 | 45000 |
| 2022-06-06 | 0.08 | $0.08 | 41800 |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | 10000 |
| 2022-06-01 | 0.08 | $0.08 | 17000 |
| 2022-05-31 | 0.08 | $0.08 | 85800 |
| 2022-05-30 | 0.08 | $0.08 | 76000 |
| 2022-05-27 | 0.08 | $0.08 | 39000 |
| 2022-05-26 | 0.08 | $0.08 | 208500 |
| 2022-05-25 | 0.08 | $0.09 | 494000 |
| 2022-05-24 | 0.08 | $0.08 | 280500 |
| 2022-05-20 | 0.07 | $0.07 | 8000 |
| 2022-05-19 | 0.08 | $0.08 | 87000 |
| 2022-05-18 | 0.07 | $0.08 | 323000 |
| 2022-05-17 | 0.07 | $0.08 | 82000 |
| 2022-05-16 | 0.07 | $0.07 | 1300 |
| 2022-05-13 | 0.07 | $0.07 | 391000 |
| 2022-05-12 | 0.08 | $0.07 | 30000 |
| 2022-05-11 | 0.08 | $0.07 | 136000 |
| 2022-05-10 | 0.08 | $0.08 | 169800 |
| 2022-05-09 | 0.08 | $0.08 | 614000 |
| 2022-05-06 | 0.08 | $0.08 | 9000 |
| 2022-05-05 | 0.08 | $0.08 | 56700 |
| 2022-05-04 | 0.08 | $0.08 | 414000 |
| 2022-05-03 | 0.08 | $0.08 | 15500 |
| 2022-05-02 | 0.08 | $0.09 | 59000 |
| 2022-04-29 | 0.08 | $0.08 | 125000 |
| 2022-04-28 | 0.08 | $0.08 | 23000 |
| 2022-04-27 | 0.08 | $0.09 | 6000 |
| 2022-04-26 | 0.08 | $0.08 | 50000 |
| 2022-04-25 | 0.08 | $0.08 | 158400 |
| 2022-04-22 | 0.08 | $0.08 | 465500 |
| 2022-04-21 | 0.09 | $0.09 | 177000 |
| 2022-04-20 | 0.08 | $0.10 | 1.5M |
| 2022-04-19 | 0.08 | $0.08 | 174900 |
| 2022-04-18 | 0.08 | $0.08 | 253300 |
| 2022-04-14 | 0.08 | $0.08 | 48000 |
| 2022-04-13 | 0.08 | $0.08 | 181000 |
| 2022-04-12 | 0.08 | $0.08 | 9000 |
| 2022-04-11 | 0.08 | $0.08 | 128700 |
| 2022-04-08 | 0.08 | $0.08 | 23000 |
| 2022-04-07 | 0.08 | $0.08 | 95000 |
| 2022-04-06 | 0.08 | $0.08 | 150000 |
| 2022-04-05 | 0.08 | $0.08 | 133000 |
| 2022-04-04 | 0.08 | $0.08 | 1000 |
| 2022-04-01 | 0.08 | $0.08 | 151000 |
| 2022-03-31 | 0.08 | $0.08 | 28400 |
| 2022-03-30 | 0.08 | $0.08 | 153000 |
| 2022-03-29 | 0.08 | $0.08 | 35200 |
| 2022-03-28 | 0.08 | $0.08 | 40100 |
| 2022-03-25 | 0.08 | $0.08 | 115000 |
| 2022-03-24 | 0.09 | $0.09 | 60000 |
| 2022-03-23 | 0.08 | $0.09 | 2000 |
| 2022-03-22 | 0.08 | $0.09 | 86000 |
| 2022-03-21 | 0.08 | $0.08 | 43600 |
| 2022-03-18 | 0.08 | $0.09 | 94400 |
| 2022-03-17 | 0.08 | $0.09 | 313000 |
| 2022-03-16 | 0.08 | $0.08 | 80000 |
| 2022-03-15 | 0.08 | $0.08 | 130000 |
| 2022-03-14 | 0.09 | $0.08 | 338000 |
| 2022-03-11 | 0.09 | $0.09 | 3000 |
| 2022-03-10 | 0.09 | $0.09 | 5000 |
| 2022-03-09 | 0.09 | $0.09 | 63600 |
| 2022-03-08 | 0.09 | $0.10 | 231000 |
| 2022-03-07 | 0.09 | $0.09 | 36000 |
| 2022-03-04 | 0.09 | $0.09 | 114000 |
| 2022-03-03 | 0.09 | $0.09 | 181800 |
| 2022-03-02 | 0.09 | $0.09 | 23000 |
| 2022-03-01 | 0.09 | $0.09 | 110800 |
| 2022-02-28 | 0.09 | $0.09 | 88400 |
| 2022-02-25 | 0.09 | $0.09 | 17100 |
| 2022-02-24 | 0.10 | $0.09 | 173200 |
| 2022-02-23 | 0.10 | $0.09 | 290900 |
| 2022-02-22 | 0.10 | $0.10 | 175900 |
| 2022-02-18 | 0.10 | $0.09 | 18400 |
| 2022-02-17 | 0.11 | $0.09 | 536600 |
| 2022-02-16 | 0.11 | $0.10 | 161600 |
| 2022-02-15 | 0.11 | $0.10 | 123800 |
| 2022-02-14 | 0.11 | $0.10 | 306500 |
| 2022-02-11 | 0.12 | $0.11 | 176100 |
| 2022-02-10 | 0.12 | $0.12 | 169000 |
| 2022-02-09 | 0.11 | $0.12 | 103400 |
| 2022-02-08 | 0.11 | $0.11 | 282400 |
| 2022-02-07 | 0.11 | $0.10 | 298100 |
| 2022-02-04 | 0.11 | $0.11 | 490400 |
| 2022-02-03 | 0.11 | $0.12 | 417300 |
| 2022-02-02 | 0.10 | $0.10 | 60500 |
| 2022-02-01 | 0.10 | $0.11 | 174500 |
| 2022-01-31 | 0.09 | $0.10 | 1.0M |
| 2022-01-28 | 0.09 | $0.10 | 1.3M |
| 2022-01-27 | 0.09 | $0.09 | 477500 |
| 2022-01-26 | 0.08 | $0.08 | 295000 |
| 2022-01-25 | 0.08 | $0.07 | 447200 |
| 2022-01-24 | 0.09 | $0.08 | 294900 |
| 2022-01-21 | 0.09 | $0.08 | 204700 |
| 2022-01-20 | 0.09 | $0.09 | 186500 |
| 2022-01-19 | 0.09 | $0.09 | 257900 |
| 2022-01-18 | 0.09 | $0.10 | 81700 |
| 2022-01-17 | 0.09 | $0.09 | 92300 |
| 2022-01-14 | 0.09 | $0.09 | 24800 |
| 2022-01-13 | 0.08 | $0.09 | 640100 |
| 2022-01-12 | 0.08 | $0.09 | 236600 |
| 2022-01-11 | 0.08 | $0.08 | 112200 |
| 2022-01-10 | 0.08 | $0.08 | 282400 |
| 2022-01-07 | 0.08 | $0.08 | 37000 |
| 2022-01-06 | 0.08 | $0.08 | 30000 |
| 2022-01-05 | 0.07 | $0.08 | 120800 |
| 2022-01-04 | 0.07 | $0.08 | 144400 |
| 2021-12-31 | 0.07 | $0.07 | 64000 |
| 2021-12-30 | 0.07 | $0.07 | 44000 |
| 2021-12-29 | 0.07 | $0.07 | 346500 |
| 2021-12-24 | 0.07 | $0.07 | 543000 |
| 2021-12-23 | 0.07 | $0.07 | 25000 |
| 2021-12-22 | 0.07 | $0.07 | 40000 |
| 2021-12-21 | 0.07 | $0.07 | 213000 |
| 2021-12-20 | 0.08 | $0.08 | 306300 |
| 2021-12-17 | 0.07 | $0.08 | 14000 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | 100000 |
| 2021-12-14 | 0.07 | $0.07 | 13000 |
| 2021-12-13 | 0.08 | $0.08 | 48100 |
| 2021-12-10 | 0.07 | $0.08 | 24000 |
| 2021-12-09 | 0.07 | $0.08 | 60000 |
| 2021-12-08 | 0.07 | $0.07 | 65000 |
| 2021-12-07 | 0.07 | $0.07 | 399600 |
| 2021-12-06 | 0.07 | $0.07 | 257500 |
| 2021-12-03 | 0.08 | $0.07 | 338200 |
| 2021-12-02 | 0.08 | $0.08 | 149800 |
| 2021-12-01 | 0.08 | $0.08 | 181500 |
| 2021-11-30 | 0.08 | $0.07 | 306400 |
| 2021-11-29 | 0.08 | $0.08 | 142000 |
| 2021-11-26 | 0.08 | $0.08 | 53100 |
| 2021-11-25 | 0.08 | $0.08 | 73000 |
| 2021-11-24 | 0.08 | $0.08 | 491200 |
| 2021-11-23 | 0.09 | $0.09 | 241100 |
| 2021-11-22 | 0.08 | $0.09 | 710000 |
| 2021-11-19 | 0.08 | $0.08 | 169500 |
| 2021-11-18 | 0.08 | $0.08 | 329000 |
| 2021-11-17 | 0.08 | $0.08 | 243900 |
| 2021-11-16 | 0.08 | $0.09 | 622500 |
| 2021-11-15 | 0.08 | $0.08 | 112800 |
| 2021-11-12 | 0.08 | $0.08 | 71200 |
| 2021-11-11 | 0.08 | $0.08 | 49000 |
| 2021-11-10 | 0.08 | $0.08 | 327700 |
| 2021-11-09 | 0.09 | $0.09 | 392200 |
| 2021-11-08 | 0.08 | $0.09 | 109500 |
| 2021-11-05 | 0.08 | $0.09 | 93200 |
| 2021-11-04 | 0.08 | $0.09 | 532000 |
| 2021-11-03 | 0.08 | $0.09 | 1.0M |
| 2021-11-02 | 0.08 | $0.08 | 11400 |
| 2021-11-01 | 0.08 | $0.08 | 124000 |
| 2021-10-29 | 0.08 | $0.08 | 241900 |
| 2021-10-28 | 0.08 | $0.08 | 39700 |
| 2021-10-27 | 0.08 | $0.08 | 25700 |
| 2021-10-26 | 0.08 | $0.08 | 260000 |
| 2021-10-25 | 0.08 | $0.07 | 256000 |
| 2021-10-22 | 0.08 | $0.08 | 424500 |
| 2021-10-21 | 0.08 | $0.08 | 353100 |
| 2021-10-20 | 0.09 | $0.09 | 662100 |
| 2021-10-19 | 0.09 | $0.09 | 124200 |
| 2021-10-18 | 0.09 | $0.09 | 155000 |
| 2021-10-15 | 0.09 | $0.09 | 159200 |
| 2021-10-14 | 0.09 | $0.09 | 233000 |
| 2021-10-13 | 0.09 | $0.09 | 405900 |
| 2021-10-12 | 0.10 | $0.10 | 138500 |
| 2021-10-08 | 0.09 | $0.10 | 46800 |
| 2021-10-07 | 0.09 | $0.10 | 14300 |
| 2021-10-06 | 0.09 | $0.10 | 63200 |
| 2021-10-05 | 0.09 | $0.10 | 157800 |
| 2021-10-04 | 0.09 | $0.09 | 118000 |
| 2021-10-01 | 0.09 | $0.10 | 163900 |
| 2021-09-30 | 0.10 | $0.09 | 72100 |
| 2021-09-29 | 0.10 | $0.10 | 323300 |
| 2021-09-28 | 0.10 | $0.10 | 113000 |
| 2021-09-27 | 0.10 | $0.10 | 136700 |
| 2021-09-24 | 0.10 | $0.10 | 621700 |
| 2021-09-23 | 0.11 | $0.10 | 103500 |
| 2021-09-22 | 0.11 | $0.10 | 100800 |
| 2021-09-21 | 0.11 | $0.10 | 240200 |
| 2021-09-20 | 0.12 | $0.10 | 503800 |
| 2021-09-17 | 0.12 | $0.11 | 100600 |
| 2021-09-16 | 0.13 | $0.12 | 97800 |
| 2021-09-15 | 0.13 | $0.12 | 108700 |
| 2021-09-14 | 0.13 | $0.12 | 69800 |
| 2021-09-13 | 0.13 | $0.12 | 36300 |
| 2021-09-10 | 0.13 | $0.12 | 645900 |
| 2021-09-09 | 0.13 | $0.13 | 144500 |
| 2021-09-08 | 0.13 | $0.13 | 156500 |
| 2021-09-07 | 0.13 | $0.13 | 152600 |
| 2021-09-03 | 0.13 | $0.13 | 29400 |
| 2021-09-02 | 0.12 | $0.13 | 166400 |
| 2021-09-01 | 0.12 | $0.13 | 1.0M |
| 2021-08-31 | 0.12 | $0.14 | 3.4M |
| 2021-08-30 | 0.11 | $0.13 | 1.0M |
| 2021-08-27 | 0.10 | $0.11 | 237300 |
| 2021-08-26 | 0.10 | $0.11 | 59000 |
| 2021-08-25 | 0.10 | $0.11 | 705700 |
| 2021-08-24 | 0.09 | $0.09 | 121500 |
| 2021-08-23 | 0.10 | $0.10 | 115000 |
| 2021-08-20 | 0.10 | $0.10 | 505100 |
| 2021-08-19 | 0.10 | $0.10 | 141000 |
| 2021-08-18 | 0.10 | $0.10 | 161200 |
| 2021-08-17 | 0.10 | $0.10 | 207000 |
| 2021-08-16 | 0.10 | $0.10 | 185400 |
| 2021-08-13 | 0.10 | $0.10 | 292600 |
| 2021-08-12 | 0.10 | $0.10 | 232300 |
| 2021-08-11 | 0.11 | $0.10 | 467000 |
| 2021-08-10 | 0.11 | $0.10 | 1.1M |
| 2021-08-09 | 0.11 | $0.11 | 154700 |
| 2021-08-06 | 0.11 | $0.11 | 1.0M |
| 2021-08-05 | 0.11 | $0.11 | 472500 |
| 2021-08-04 | 0.11 | $0.11 | 69000 |
| 2021-08-03 | 0.11 | $0.11 | 481100 |
| 2021-07-30 | 0.12 | $0.11 | 261500 |
| 2021-07-29 | 0.12 | $0.11 | 707100 |
| 2021-07-28 | 0.12 | $0.11 | 349800 |
| 2021-07-27 | 0.12 | $0.11 | 500900 |
| 2021-07-26 | 0.12 | $0.12 | 533000 |
| 2021-07-23 | 0.12 | $0.11 | 549900 |
| 2021-07-22 | 0.12 | $0.11 | 1.0M |
| 2021-07-21 | 0.12 | $0.12 | 658400 |
| 2021-07-20 | 0.12 | $0.12 | 2.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.44
2026-07-16
Close Price
$0.02
Vol: 15400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.72
Average
48.04
Maximum
88.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.44 | $0.02 | 15400 |
| 2026-07-15 | 46.44 | $0.02 | 15400 |
| 2026-07-14 | 46.44 | $0.02 | 100 |
| 2026-07-13 | 46.44 | $0.02 | — |
| 2026-07-10 | 46.44 | $0.02 | — |
| 2026-07-09 | 46.44 | $0.02 | — |
| 2026-07-08 | 46.44 | $0.02 | — |
| 2026-07-07 | 46.44 | $0.02 | — |
| 2026-07-06 | 46.44 | $0.02 | 50500 |
| 2026-07-03 | 59.81 | $0.03 | 8000 |
| 2026-07-02 | 44.69 | $0.02 | — |
| 2026-06-30 | 44.69 | $0.02 | — |
| 2026-06-29 | 44.69 | $0.02 | — |
| 2026-06-26 | 44.69 | $0.02 | 31000 |
| 2026-06-25 | 44.69 | $0.02 | — |
| 2026-06-24 | 44.69 | $0.02 | 970000 |
| 2026-06-23 | 44.69 | $0.02 | 13000 |
| 2026-06-22 | 60.62 | $0.03 | 50000 |
| 2026-06-19 | 40.45 | $0.02 | 172500 |
| 2026-06-18 | 40.45 | $0.02 | 155000 |
| 2026-06-17 | 40.45 | $0.02 | — |
| 2026-06-16 | 40.45 | $0.02 | — |
| 2026-06-15 | 40.45 | $0.02 | 200000 |
| 2026-06-12 | 40.45 | $0.02 | — |
| 2026-06-11 | 40.45 | $0.02 | 4000 |
| 2026-06-10 | 40.45 | $0.02 | 4000 |
| 2026-06-09 | 40.45 | $0.02 | — |
| 2026-06-08 | 40.45 | $0.02 | 2900 |
| 2026-06-05 | 40.45 | $0.02 | — |
| 2026-06-04 | 40.45 | $0.02 | — |
| 2026-06-03 | 40.45 | $0.02 | — |
| 2026-06-02 | 40.45 | $0.02 | — |
| 2026-06-01 | 40.45 | $0.02 | — |
| 2026-05-29 | 40.45 | $0.02 | — |
| 2026-05-28 | 40.45 | $0.02 | 1 |
| 2026-05-27 | 40.45 | $0.02 | — |
| 2026-05-26 | 40.45 | $0.02 | — |
| 2026-05-25 | 40.45 | $0.02 | — |
| 2026-05-22 | 40.45 | $0.02 | — |
| 2026-05-21 | 40.45 | $0.02 | 200000 |
| 2026-05-20 | 40.45 | $0.02 | — |
| 2026-05-19 | 40.45 | $0.02 | 20000 |
| 2026-05-15 | 40.45 | $0.02 | 4903 |
| 2026-05-14 | 40.45 | $0.02 | — |
| 2026-05-13 | 40.45 | $0.02 | 4000 |
| 2026-05-12 | 40.45 | $0.02 | 4000 |
| 2026-05-11 | 53.48 | $0.03 | — |
| 2026-05-08 | 53.48 | $0.03 | 100 |
| 2026-05-07 | 53.48 | $0.03 | 100 |
| 2026-05-06 | 53.48 | $0.03 | — |
| 2026-05-05 | 53.48 | $0.03 | — |
| 2026-05-04 | 53.48 | $0.03 | — |
| 2026-05-01 | 53.48 | $0.03 | — |
| 2026-04-30 | 47.59 | $0.03 | 226200 |
| 2026-04-29 | 47.59 | $0.03 | 166130 |
| 2026-04-28 | 40.82 | $0.02 | 87000 |
| 2026-04-27 | 46.53 | $0.03 | 80000 |
| 2026-04-24 | 53.65 | $0.03 | — |
| 2026-04-23 | 53.65 | $0.03 | — |
| 2026-04-22 | 53.65 | $0.03 | — |
| 2026-04-21 | 53.65 | $0.03 | — |
| 2026-04-20 | 47.05 | $0.03 | 3000 |
| 2026-04-17 | 47.05 | $0.03 | 17000 |
| 2026-04-16 | 47.05 | $0.03 | 100000 |
| 2026-04-15 | 47.05 | $0.03 | 1500 |
| 2026-04-14 | 53.22 | $0.03 | — |
| 2026-04-13 | 46.56 | $0.03 | 100000 |
| 2026-04-10 | 53.85 | $0.03 | — |
| 2026-04-09 | 45.78 | $0.03 | 120047 |
| 2026-04-08 | 45.78 | $0.03 | 68000 |
| 2026-04-07 | 35.63 | $0.02 | — |
| 2026-04-06 | 35.63 | $0.02 | 11700 |
| 2026-04-02 | 42.87 | $0.03 | 29000 |
| 2026-04-01 | 42.87 | $0.03 | 515000 |
| 2026-03-31 | 42.87 | $0.03 | 5600 |
| 2026-03-30 | 42.87 | $0.03 | 825107 |
| 2026-03-27 | 42.87 | $0.03 | 59000 |
| 2026-03-26 | 50.88 | $0.03 | — |
| 2026-03-25 | 50.88 | $0.03 | — |
| 2026-03-24 | 50.88 | $0.03 | — |
| 2026-03-23 | 41.51 | $0.03 | 6011 |
| 2026-03-20 | 41.51 | $0.03 | 10000 |
| 2026-03-19 | 50.14 | $0.03 | — |
| 2026-03-18 | 50.14 | $0.03 | — |
| 2026-03-17 | 50.14 | $0.03 | 1000 |
| 2026-03-16 | 39.33 | $0.03 | 37000 |
| 2026-03-13 | 49.54 | $0.03 | — |
| 2026-03-12 | 49.54 | $0.03 | 55000 |
| 2026-03-11 | 49.54 | $0.03 | 35000 |
| 2026-03-10 | 49.54 | $0.03 | 125000 |
| 2026-03-09 | 49.54 | $0.03 | — |
| 2026-03-06 | 49.54 | $0.03 | 443000 |
| 2026-03-05 | 49.54 | $0.03 | — |
| 2026-03-04 | 49.54 | $0.03 | — |
| 2026-03-03 | 49.54 | $0.03 | — |
| 2026-03-02 | 49.54 | $0.03 | — |
| 2026-02-27 | 49.54 | $0.03 | 146000 |
| 2026-02-26 | 49.54 | $0.03 | 88000 |
| 2026-02-25 | 49.54 | $0.03 | 30000 |
| 2026-02-24 | 49.54 | $0.03 | 101000 |
| 2026-02-23 | 56.71 | $0.04 | 108506 |
| 2026-02-20 | 56.71 | $0.04 | 35000 |
| 2026-02-19 | 50.20 | $0.03 | — |
| 2026-02-18 | 50.20 | $0.03 | 5000 |
| 2026-02-17 | 58.08 | $0.04 | 40000 |
| 2026-02-13 | 58.08 | $0.04 | 35802 |
| 2026-02-12 | 51.16 | $0.03 | 11000 |
| 2026-02-11 | 51.16 | $0.03 | — |
| 2026-02-10 | 51.16 | $0.03 | 10000 |
| 2026-02-09 | 51.16 | $0.03 | — |
| 2026-02-06 | 43.58 | $0.03 | 15019 |
| 2026-02-05 | 51.12 | $0.03 | 9347 |
| 2026-02-04 | 51.12 | $0.03 | — |
| 2026-02-03 | 51.12 | $0.03 | 165000 |
| 2026-02-02 | 51.12 | $0.03 | 3000 |
| 2026-01-30 | 51.12 | $0.03 | 150000 |
| 2026-01-29 | 51.12 | $0.03 | 877600 |
| 2026-01-28 | 51.12 | $0.03 | 79000 |
| 2026-01-27 | 51.12 | $0.03 | — |
| 2026-01-26 | 51.12 | $0.03 | 12000 |
| 2026-01-23 | 45.13 | $0.03 | 27000 |
| 2026-01-22 | 51.08 | $0.03 | 428000 |
| 2026-01-21 | 51.08 | $0.03 | — |
| 2026-01-20 | 51.08 | $0.03 | — |
| 2026-01-19 | 44.85 | $0.03 | 9000 |
| 2026-01-16 | 51.02 | $0.03 | — |
| 2026-01-15 | 51.02 | $0.03 | 100000 |
| 2026-01-14 | 51.02 | $0.03 | — |
| 2026-01-13 | 51.02 | $0.03 | — |
| 2026-01-12 | 44.84 | $0.03 | 45000 |
| 2026-01-09 | 50.95 | $0.03 | — |
| 2026-01-08 | 50.95 | $0.03 | — |
| 2026-01-07 | 50.95 | $0.03 | — |
| 2026-01-06 | 44.46 | $0.03 | 14000 |
| 2026-01-05 | 44.46 | $0.03 | 28746 |
| 2026-01-02 | 50.49 | $0.03 | — |
| 2025-12-31 | 43.17 | $0.03 | 5000 |
| 2025-12-30 | 43.17 | $0.03 | 1000 |
| 2025-12-29 | 49.81 | $0.03 | 1000 |
| 2025-12-24 | 49.81 | $0.03 | 1000 |
| 2025-12-23 | 41.72 | $0.03 | 333000 |
| 2025-12-22 | 49.27 | $0.03 | 5000 |
| 2025-12-19 | 49.27 | $0.03 | 276000 |
| 2025-12-18 | 49.27 | $0.03 | — |
| 2025-12-17 | 49.27 | $0.03 | — |
| 2025-12-16 | 49.27 | $0.03 | — |
| 2025-12-15 | 49.27 | $0.03 | 287000 |
| 2025-12-12 | 49.27 | $0.03 | 315000 |
| 2025-12-11 | 49.27 | $0.03 | 205001 |
| 2025-12-10 | 49.27 | $0.03 | 80000 |
| 2025-12-09 | 63.83 | $0.04 | — |
| 2025-12-08 | 57.92 | $0.04 | 43333 |
| 2025-12-05 | 50.19 | $0.03 | — |
| 2025-12-04 | 50.19 | $0.03 | 64000 |
| 2025-12-03 | 50.19 | $0.03 | — |
| 2025-12-02 | 50.19 | $0.03 | 36000 |
| 2025-12-01 | 50.19 | $0.03 | 68000 |
| 2025-11-28 | 58.51 | $0.04 | 34000 |
| 2025-11-27 | 50.76 | $0.03 | 5000 |
| 2025-11-26 | 50.76 | $0.03 | 35000 |
| 2025-11-25 | 50.76 | $0.03 | — |
| 2025-11-24 | 50.76 | $0.03 | 3200 |
| 2025-11-21 | 59.86 | $0.04 | 25000 |
| 2025-11-20 | 51.62 | $0.03 | 81000 |
| 2025-11-19 | 51.62 | $0.03 | 60725 |
| 2025-11-18 | 51.62 | $0.03 | 74000 |
| 2025-11-17 | 51.62 | $0.03 | 51000 |
| 2025-11-14 | 51.62 | $0.03 | 535000 |
| 2025-11-13 | 51.62 | $0.03 | 83000 |
| 2025-11-12 | 51.62 | $0.03 | 62000 |
| 2025-11-11 | 51.62 | $0.03 | 1000 |
| 2025-11-10 | 51.62 | $0.03 | — |
| 2025-11-07 | 51.62 | $0.03 | 52228 |
| 2025-11-06 | 51.62 | $0.03 | 50000 |
| 2025-11-05 | 58.45 | $0.04 | 115000 |
| 2025-11-04 | 52.48 | $0.03 | 240000 |
| 2025-11-03 | 52.48 | $0.03 | 119100 |
| 2025-10-31 | 52.48 | $0.03 | 25000 |
| 2025-10-30 | 59.85 | $0.04 | 152000 |
| 2025-10-29 | 53.67 | $0.03 | — |
| 2025-10-28 | 53.67 | $0.03 | — |
| 2025-10-27 | 53.67 | $0.03 | 122000 |
| 2025-10-24 | 53.67 | $0.03 | — |
| 2025-10-23 | 53.67 | $0.03 | — |
| 2025-10-22 | 53.67 | $0.03 | — |
| 2025-10-21 | 53.67 | $0.03 | 50000 |
| 2025-10-20 | 53.67 | $0.03 | 2000 |
| 2025-10-17 | 53.67 | $0.03 | 196000 |
| 2025-10-16 | 53.67 | $0.03 | — |
| 2025-10-15 | 53.67 | $0.03 | 209000 |
| 2025-10-14 | 58.82 | $0.04 | 28000 |
| 2025-10-10 | 54.69 | $0.03 | 354500 |
| 2025-10-09 | 49.91 | $0.03 | 44000 |
| 2025-10-08 | 55.46 | $0.03 | 10000 |
| 2025-10-07 | 50.20 | $0.03 | 394340 |
| 2025-10-06 | 56.55 | $0.03 | 3500 |
| 2025-10-03 | 56.55 | $0.03 | — |
| 2025-10-02 | 56.55 | $0.03 | 30000 |
| 2025-10-01 | 51.26 | $0.03 | 267000 |
| 2025-09-30 | 44.89 | $0.02 | 78000 |
| 2025-09-29 | 51.26 | $0.03 | 107000 |
| 2025-09-26 | 51.26 | $0.03 | 58000 |
| 2025-09-25 | 44.10 | $0.02 | 122000 |
| 2025-09-24 | 51.25 | $0.03 | 10000 |
| 2025-09-23 | 51.25 | $0.03 | 47000 |
| 2025-09-22 | 60.02 | $0.03 | — |
| 2025-09-19 | 52.25 | $0.03 | 154343 |
| 2025-09-18 | 64.08 | $0.03 | 70000 |
| 2025-09-17 | 64.08 | $0.03 | — |
| 2025-09-16 | 64.08 | $0.03 | — |
| 2025-09-15 | 64.08 | $0.03 | 200933 |
| 2025-09-12 | 64.08 | $0.03 | 50000 |
| 2025-09-11 | 64.08 | $0.03 | 27000 |
| 2025-09-10 | 76.86 | $0.04 | 167000 |
| 2025-09-09 | 62.73 | $0.03 | 166700 |
| 2025-09-08 | 88.35 | $0.03 | 500000 |
| 2025-09-05 | 48.05 | $0.02 | — |
| 2025-09-04 | 48.05 | $0.02 | — |
| 2025-09-03 | 48.05 | $0.02 | — |
| 2025-09-02 | 48.05 | $0.02 | — |
| 2025-08-29 | 48.05 | $0.02 | 20000 |
| 2025-08-28 | 48.05 | $0.02 | 127400 |
| 2025-08-27 | 48.05 | $0.02 | 3000 |
| 2025-08-26 | 48.05 | $0.02 | — |
| 2025-08-25 | 48.05 | $0.02 | 33000 |
| 2025-08-22 | 48.05 | $0.02 | 26000 |
| 2025-08-21 | 48.05 | $0.02 | 27000 |
| 2025-08-20 | 48.05 | $0.02 | — |
| 2025-08-19 | 48.05 | $0.02 | — |
| 2025-08-18 | 48.05 | $0.02 | — |
| 2025-08-15 | 48.05 | $0.02 | 40000 |
| 2025-08-14 | 48.05 | $0.02 | 20845 |
| 2025-08-13 | 48.05 | $0.02 | — |
| 2025-08-12 | 48.05 | $0.02 | 5000 |
| 2025-08-11 | 48.05 | $0.02 | — |
| 2025-08-08 | 48.05 | $0.02 | 2009 |
| 2025-08-07 | 48.05 | $0.02 | 16000 |
| 2025-08-06 | 48.05 | $0.02 | 40000 |
| 2025-08-05 | 48.05 | $0.02 | — |
| 2025-08-01 | 48.05 | $0.02 | — |
| 2025-07-31 | 48.05 | $0.02 | 16000 |
| 2025-07-30 | 48.05 | $0.02 | 49000 |
| 2025-07-29 | 48.05 | $0.02 | 4000 |
| 2025-07-28 | 48.05 | $0.02 | 166000 |
| 2025-07-25 | 48.05 | $0.02 | 54000 |
| 2025-07-24 | 48.05 | $0.02 | 197000 |
| 2025-07-23 | 48.05 | $0.02 | 10000 |
| 2025-07-22 | 48.05 | $0.02 | — |
| 2025-07-21 | 48.05 | $0.02 | 11000 |
| 2025-07-18 | 48.05 | $0.02 | 6000 |
| 2025-07-17 | 48.05 | $0.02 | 272213 |
| 2025-07-16 | 48.05 | $0.02 | 48000 |
| 2025-07-15 | 48.05 | $0.02 | 48000 |
| 2025-07-14 | 48.05 | $0.02 | — |
| 2025-07-11 | 48.05 | $0.02 | 40000 |
| 2025-07-10 | 48.05 | $0.02 | — |
| 2025-07-09 | 48.05 | $0.02 | — |
| 2025-07-08 | 48.05 | $0.02 | — |
| 2025-07-07 | 48.05 | $0.02 | 41000 |
| 2025-07-04 | 48.05 | $0.02 | 108000 |
| 2025-07-03 | 48.05 | $0.02 | 1000 |
| 2025-07-02 | 48.05 | $0.02 | — |
| 2025-06-30 | 48.05 | $0.02 | 29000 |
| 2025-06-27 | 48.05 | $0.02 | 57000 |
| 2025-06-26 | 56.36 | $0.03 | 5000 |
| 2025-06-25 | 47.78 | $0.02 | — |
| 2025-06-24 | 47.78 | $0.02 | — |
| 2025-06-23 | 47.78 | $0.02 | — |
| 2025-06-20 | 47.78 | $0.02 | — |
| 2025-06-19 | 47.78 | $0.02 | — |
| 2025-06-18 | 47.78 | $0.02 | 347000 |
| 2025-06-17 | 47.78 | $0.02 | 277000 |
| 2025-06-16 | 47.78 | $0.02 | 80000 |
| 2025-06-13 | 47.78 | $0.02 | — |
| 2025-06-12 | 47.78 | $0.02 | — |
| 2025-06-11 | 47.78 | $0.02 | 1000 |
| 2025-06-10 | 47.78 | $0.02 | 238000 |
| 2025-06-09 | 53.46 | $0.03 | 30002 |
| 2025-06-06 | 53.46 | $0.03 | 17000 |
| 2025-06-05 | 47.86 | $0.02 | 25000 |
| 2025-06-04 | 62.02 | $0.03 | — |
| 2025-06-03 | 55.81 | $0.03 | 20000 |
| 2025-06-02 | 66.07 | $0.03 | — |
| 2025-05-30 | 58.90 | $0.03 | 18000 |
| 2025-05-29 | 48.55 | $0.02 | — |
| 2025-05-28 | 48.55 | $0.02 | 63000 |
| 2025-05-27 | 48.55 | $0.02 | 29000 |
| 2025-05-26 | 48.55 | $0.02 | — |
| 2025-05-23 | 48.55 | $0.02 | 10000 |
| 2025-05-22 | 48.55 | $0.02 | 5315 |
| 2025-05-21 | 48.55 | $0.02 | 10000 |
| 2025-05-20 | 48.55 | $0.02 | 36000 |
| 2025-05-16 | 48.55 | $0.02 | 13000 |
| 2025-05-15 | 48.55 | $0.02 | 60000 |
| 2025-05-14 | 48.55 | $0.02 | 646000 |
| 2025-05-13 | 48.55 | $0.02 | 1000 |
| 2025-05-12 | 40.46 | $0.02 | 6000 |
| 2025-05-09 | 40.46 | $0.02 | 137000 |
| 2025-05-08 | 47.16 | $0.02 | — |
| 2025-05-07 | 47.16 | $0.02 | — |
| 2025-05-06 | 37.88 | $0.02 | 386000 |
| 2025-05-05 | 45.46 | $0.02 | 20000 |
| 2025-05-02 | 45.46 | $0.02 | 21000 |
| 2025-05-01 | 45.46 | $0.02 | — |
| 2025-04-30 | 45.46 | $0.02 | 197000 |
| 2025-04-29 | 45.46 | $0.02 | — |
| 2025-04-28 | 45.46 | $0.02 | — |
| 2025-04-25 | 45.46 | $0.02 | 5000 |
| 2025-04-24 | 36.60 | $0.02 | 2.5M |
| 2025-04-23 | 43.28 | $0.02 | — |
| 2025-04-22 | 43.28 | $0.02 | 62000 |
| 2025-04-21 | 43.28 | $0.02 | — |
| 2025-04-17 | 43.28 | $0.02 | — |
| 2025-04-16 | 43.28 | $0.02 | — |
| 2025-04-15 | 43.28 | $0.02 | — |
| 2025-04-14 | 34.49 | $0.02 | 87200 |
| 2025-04-11 | 40.44 | $0.02 | 16000 |
| 2025-04-10 | 40.44 | $0.02 | — |
| 2025-04-09 | 40.44 | $0.02 | 201000 |
| 2025-04-08 | 40.44 | $0.02 | 44000 |
| 2025-04-07 | 40.44 | $0.02 | 201000 |
| 2025-04-04 | 40.44 | $0.02 | 110000 |
| 2025-04-03 | 40.44 | $0.02 | 11000 |
| 2025-04-02 | 53.30 | $0.03 | — |
| 2025-04-01 | 53.30 | $0.03 | — |
| 2025-03-31 | 45.48 | $0.03 | 472000 |
| 2025-03-28 | 45.48 | $0.03 | 580520 |
| 2025-03-27 | 45.48 | $0.03 | 100000 |
| 2025-03-26 | 45.48 | $0.03 | 295100 |
| 2025-03-25 | 45.48 | $0.03 | 217000 |
| 2025-03-24 | 52.25 | $0.03 | — |
| 2025-03-21 | 44.38 | $0.03 | 652000 |
| 2025-03-20 | 44.38 | $0.03 | 311100 |
| 2025-03-19 | 44.38 | $0.03 | 201000 |
| 2025-03-18 | 44.38 | $0.03 | 82800 |
| 2025-03-17 | 44.38 | $0.03 | 131100 |
| 2025-03-14 | 44.38 | $0.03 | 1000 |
| 2025-03-13 | 50.49 | $0.03 | — |
| 2025-03-12 | 50.49 | $0.03 | — |
| 2025-03-11 | 43.47 | $0.03 | 41000 |
| 2025-03-10 | 50.24 | $0.03 | — |
| 2025-03-07 | 50.24 | $0.03 | — |
| 2025-03-06 | 50.24 | $0.03 | — |
| 2025-03-05 | 50.24 | $0.03 | 100000 |
| 2025-03-04 | 43.00 | $0.03 | 30000 |
| 2025-03-03 | 49.90 | $0.03 | — |
| 2025-02-28 | 49.90 | $0.03 | — |
| 2025-02-27 | 49.90 | $0.03 | — |
| 2025-02-26 | 49.90 | $0.03 | — |
| 2025-02-25 | 42.37 | $0.03 | 2300 |
| 2025-02-24 | 49.43 | $0.03 | 12000 |
| 2025-02-21 | 49.43 | $0.03 | 92000 |
| 2025-02-20 | 49.43 | $0.03 | 60000 |
| 2025-02-19 | 41.01 | $0.03 | 84000 |
| 2025-02-18 | 48.71 | $0.03 | 61500 |
| 2025-02-14 | 37.57 | $0.03 | 48000 |
| 2025-02-13 | 47.34 | $0.03 | 1000 |
| 2025-02-12 | 47.34 | $0.03 | 31000 |
| 2025-02-11 | 47.34 | $0.03 | 44000 |
| 2025-02-10 | 47.34 | $0.03 | 97000 |
| 2025-02-07 | 60.06 | $0.04 | 33000 |
| 2025-02-06 | 46.37 | $0.03 | 2000 |
| 2025-02-05 | 46.37 | $0.03 | 66000 |
| 2025-02-04 | 46.37 | $0.03 | 31000 |
| 2025-02-03 | 46.37 | $0.03 | 22000 |
| 2025-01-31 | 46.37 | $0.03 | 12000 |
| 2025-01-30 | 46.37 | $0.03 | 60000 |
| 2025-01-29 | 46.37 | $0.03 | — |
| 2025-01-28 | 46.37 | $0.03 | 50002 |
| 2025-01-27 | 46.37 | $0.03 | 209000 |
| 2025-01-24 | 46.37 | $0.03 | — |
| 2025-01-23 | 46.37 | $0.03 | 347000 |
| 2025-01-22 | 46.37 | $0.03 | 169000 |
| 2025-01-21 | 46.37 | $0.03 | — |
| 2025-01-20 | 46.37 | $0.03 | 24000 |
| 2025-01-17 | 46.37 | $0.03 | 272000 |
| 2025-01-16 | 46.37 | $0.03 | 54000 |
| 2025-01-15 | 46.37 | $0.03 | 102000 |
| 2025-01-14 | 46.37 | $0.03 | 35000 |
| 2025-01-13 | 46.37 | $0.03 | — |
| 2025-01-10 | 46.37 | $0.03 | 68000 |
| 2025-01-09 | 46.37 | $0.03 | 260000 |
| 2025-01-08 | 39.29 | $0.03 | 5000 |
| 2025-01-07 | 44.93 | $0.03 | — |
| 2025-01-06 | 44.93 | $0.03 | 17000 |
| 2025-01-03 | 44.93 | $0.03 | 55000 |
| 2025-01-02 | 44.93 | $0.03 | 13000 |
| 2024-12-31 | 44.93 | $0.03 | — |
| 2024-12-30 | 38.05 | $0.03 | 2000 |
| 2024-12-27 | 43.17 | $0.03 | 5000 |
| 2024-12-24 | 43.17 | $0.03 | — |
| 2024-12-23 | 35.31 | $0.03 | 13000 |
| 2024-12-20 | 40.65 | $0.03 | 43000 |
| 2024-12-19 | 40.65 | $0.03 | 79000 |
| 2024-12-18 | 40.65 | $0.03 | 36000 |
| 2024-12-17 | 40.65 | $0.03 | 95000 |
| 2024-12-16 | 40.65 | $0.03 | 739000 |
| 2024-12-13 | 40.65 | $0.03 | 78000 |
| 2024-12-12 | 45.74 | $0.04 | 29000 |
| 2024-12-11 | 51.90 | $0.04 | — |
| 2024-12-10 | 44.84 | $0.04 | 4300 |
| 2024-12-09 | 44.84 | $0.04 | 326000 |
| 2024-12-06 | 44.84 | $0.04 | 12000 |
| 2024-12-05 | 51.30 | $0.04 | — |
| 2024-12-04 | 51.30 | $0.04 | 20000 |
| 2024-12-03 | 51.30 | $0.04 | 102000 |
| 2024-12-02 | 51.30 | $0.04 | 2000 |
| 2024-11-29 | 51.30 | $0.04 | 97000 |
| 2024-11-28 | 57.74 | $0.05 | 53000 |
| 2024-11-27 | 65.55 | $0.05 | — |
| 2024-11-26 | 60.47 | $0.05 | 52419 |
| 2024-11-25 | 54.02 | $0.04 | 83000 |
| 2024-11-22 | 54.02 | $0.04 | 249000 |
| 2024-11-21 | 63.34 | $0.05 | 383000 |
| 2024-11-20 | 56.16 | $0.04 | 58000 |
| 2024-11-19 | 56.16 | $0.04 | 55000 |
| 2024-11-18 | 56.16 | $0.04 | — |
| 2024-11-15 | 47.30 | $0.04 | 12524 |
| 2024-11-14 | 47.30 | $0.04 | 6300 |
| 2024-11-13 | 47.30 | $0.04 | 111000 |
| 2024-11-12 | 47.30 | $0.04 | 220022 |
| 2024-11-11 | 47.30 | $0.04 | 166000 |
| 2024-11-08 | 47.30 | $0.04 | 283000 |
| 2024-11-07 | 47.30 | $0.04 | 300000 |
| 2024-11-06 | 47.30 | $0.04 | 37000 |
| 2024-11-05 | 47.30 | $0.04 | 287000 |
| 2024-11-04 | 47.30 | $0.04 | 339100 |
| 2024-11-01 | 47.30 | $0.04 | 186937 |
| 2024-10-31 | 53.44 | $0.04 | 17942 |
| 2024-10-30 | 53.44 | $0.04 | 20000 |
| 2024-10-29 | 53.44 | $0.04 | 225011 |
| 2024-10-28 | 53.44 | $0.04 | 68300 |
| 2024-10-25 | 53.44 | $0.04 | 182900 |
| 2024-10-24 | 66.88 | $0.05 | — |
| 2024-10-23 | 62.39 | $0.05 | 65000 |
| 2024-10-22 | 62.39 | $0.05 | 250300 |
| 2024-10-21 | 71.10 | $0.05 | 498300 |
| 2024-10-18 | 60.66 | $0.04 | 1.1M |
| 2024-10-17 | 60.66 | $0.04 | — |
| 2024-10-16 | 60.66 | $0.04 | 48000 |
| 2024-10-15 | 60.66 | $0.04 | 19000 |
| 2024-10-11 | 60.66 | $0.04 | 393120 |
| 2024-10-10 | 60.66 | $0.04 | — |
| 2024-10-09 | 60.66 | $0.04 | 51700 |
| 2024-10-08 | 60.66 | $0.04 | 164900 |
| 2024-10-07 | 60.66 | $0.04 | 84400 |
| 2024-10-04 | 60.66 | $0.04 | 155000 |
| 2024-10-03 | 60.66 | $0.04 | 200600 |
| 2024-10-02 | 56.16 | $0.04 | 165000 |
| 2024-10-01 | 56.16 | $0.04 | 177100 |
| 2024-09-30 | 62.63 | $0.04 | 571800 |
| 2024-09-27 | 58.04 | $0.04 | 1.6M |
| 2024-09-26 | 52.50 | $0.03 | 245000 |
| 2024-09-25 | 52.50 | $0.03 | 15100 |
| 2024-09-24 | 52.50 | $0.03 | 56000 |
| 2024-09-23 | 59.20 | $0.04 | 1.3M |
| 2024-09-20 | 46.13 | $0.03 | 10000 |
| 2024-09-19 | 46.13 | $0.03 | 55000 |
| 2024-09-18 | 37.03 | $0.02 | 477000 |
| 2024-09-17 | 37.03 | $0.02 | 3.7M |
| 2024-09-16 | 37.03 | $0.02 | 413500 |
| 2024-09-13 | 43.31 | $0.03 | 50000 |
| 2024-09-12 | 43.31 | $0.03 | 400000 |
| 2024-09-11 | 51.12 | $0.03 | — |
| 2024-09-10 | 51.12 | $0.03 | — |
| 2024-09-09 | 41.61 | $0.03 | 18000 |
| 2024-09-06 | 41.61 | $0.03 | 168000 |
| 2024-09-05 | 41.61 | $0.03 | 5000 |
| 2024-09-04 | 41.61 | $0.03 | 100000 |
| 2024-09-03 | 49.45 | $0.03 | 61000 |
| 2024-08-30 | 49.45 | $0.03 | 181010 |
| 2024-08-29 | 49.45 | $0.03 | — |
| 2024-08-28 | 49.45 | $0.03 | — |
| 2024-08-27 | 49.45 | $0.03 | 3000 |
| 2024-08-26 | 49.45 | $0.03 | — |
| 2024-08-23 | 49.45 | $0.03 | — |
| 2024-08-22 | 49.45 | $0.03 | 67000 |
| 2024-08-21 | 49.45 | $0.03 | 42000 |
| 2024-08-20 | 42.64 | $0.03 | 1000 |
| 2024-08-19 | 48.90 | $0.03 | 12000 |
| 2024-08-16 | 48.90 | $0.03 | 55000 |
| 2024-08-15 | 41.10 | $0.03 | 30000 |
| 2024-08-14 | 48.07 | $0.03 | — |
| 2024-08-13 | 48.07 | $0.03 | — |
| 2024-08-12 | 48.07 | $0.03 | 5500 |
| 2024-08-09 | 39.23 | $0.03 | 5000 |
| 2024-08-08 | 46.79 | $0.03 | — |
| 2024-08-07 | 46.79 | $0.03 | 200000 |
| 2024-08-06 | 46.79 | $0.03 | 15000 |
| 2024-08-02 | 46.79 | $0.03 | — |
| 2024-08-01 | 46.79 | $0.03 | 105600 |
| 2024-07-31 | 46.79 | $0.03 | — |
| 2024-07-30 | 46.79 | $0.03 | 53000 |
| 2024-07-29 | 46.79 | $0.03 | — |
| 2024-07-26 | 46.79 | $0.03 | 173000 |
| 2024-07-25 | 39.43 | $0.03 | 90000 |
| 2024-07-24 | 39.43 | $0.03 | 73000 |
| 2024-07-23 | 45.06 | $0.03 | — |
| 2024-07-22 | 45.06 | $0.03 | 376000 |
| 2024-07-18 | 45.06 | $0.03 | 40000 |
| 2024-07-16 | 45.06 | $0.03 | 83760 |
| 2024-07-15 | 37.84 | $0.03 | 3000 |
| 2024-07-12 | 37.84 | $0.03 | 2000 |
| 2024-07-10 | 37.84 | $0.03 | 14000 |
| 2024-07-09 | 42.64 | $0.03 | 23000 |
| 2024-07-08 | 48.49 | $0.04 | 74000 |
| 2024-07-05 | 48.49 | $0.04 | 116000 |
| 2024-07-04 | 41.21 | $0.03 | 10000 |
| 2024-07-03 | 41.21 | $0.03 | 80000 |
| 2024-06-27 | 47.24 | $0.04 | 85352 |
| 2024-06-25 | 47.24 | $0.04 | 33000 |
| 2024-06-24 | 47.24 | $0.04 | 158000 |
| 2024-06-21 | 47.24 | $0.04 | 150000 |
| 2024-06-18 | 47.24 | $0.04 | 30000 |
| 2024-06-14 | 53.26 | $0.04 | 11000 |
| 2024-06-13 | 53.26 | $0.04 | 143000 |
| 2024-06-12 | 53.26 | $0.04 | 266250 |
| 2024-06-11 | 53.26 | $0.04 | 225000 |
| 2024-06-06 | 53.26 | $0.04 | 395000 |
| 2024-06-05 | 48.14 | $0.04 | 288000 |
| 2024-06-04 | 48.14 | $0.04 | 127000 |
| 2024-05-30 | 48.14 | $0.04 | 55000 |
| 2024-05-29 | 42.77 | $0.03 | 515833 |
| 2024-05-28 | 47.44 | $0.04 | 6000 |
| 2024-05-27 | 47.44 | $0.04 | 120001 |
| 2024-05-24 | 52.63 | $0.04 | 155479 |
| 2024-05-23 | 47.14 | $0.04 | 17000 |
| 2024-05-22 | 52.97 | $0.04 | 121000 |
| 2024-05-21 | 52.97 | $0.04 | 35000 |
| 2024-05-17 | 52.97 | $0.04 | 2000 |
| 2024-05-16 | 52.97 | $0.04 | 34000 |
| 2024-05-14 | 52.97 | $0.04 | 25000 |
| 2024-05-13 | 52.97 | $0.04 | 117270 |
| 2024-05-10 | 52.97 | $0.04 | 2500 |
| 2024-05-09 | 48.52 | $0.04 | 75000 |
| 2024-05-07 | 53.31 | $0.04 | 32500 |
| 2024-05-06 | 48.48 | $0.04 | 5000 |
| 2024-05-03 | 53.76 | $0.04 | 16000 |
| 2024-05-02 | 53.76 | $0.04 | 27798 |
| 2024-05-01 | 53.76 | $0.04 | 73875 |
| 2024-04-26 | 53.76 | $0.04 | 3500 |
| 2024-04-24 | 49.26 | $0.04 | 68000 |
| 2024-04-23 | 54.28 | $0.04 | 10000 |
| 2024-04-22 | 54.28 | $0.04 | 73538 |
| 2024-04-19 | 49.65 | $0.04 | 69000 |
| 2024-04-18 | 54.94 | $0.04 | 140000 |
| 2024-04-17 | 49.86 | $0.04 | 83571 |
| 2024-04-16 | 49.86 | $0.04 | 103145 |
| 2024-04-15 | 49.86 | $0.04 | 16000 |
| 2024-04-12 | 55.19 | $0.04 | 132000 |
| 2024-04-11 | 55.19 | $0.04 | 213565 |
| 2024-04-08 | 55.19 | $0.04 | 26000 |
| 2024-04-05 | 55.19 | $0.04 | 838000 |
| 2024-04-04 | 50.92 | $0.04 | 16000 |
| 2024-04-03 | 46.03 | $0.03 | 117000 |
| 2024-04-01 | 46.03 | $0.03 | 13000 |
| 2024-03-28 | 46.03 | $0.03 | 2000 |
| 2024-03-27 | 46.03 | $0.03 | 69000 |
| 2024-03-26 | 46.03 | $0.03 | 397201 |
| 2024-03-22 | 49.88 | $0.04 | 9000 |
| 2024-03-19 | 45.56 | $0.03 | 2000 |
| 2024-03-15 | 45.56 | $0.03 | 10000 |
| 2024-03-13 | 45.56 | $0.03 | 38000 |
| 2024-03-11 | 49.19 | $0.04 | 18500 |
| 2024-03-08 | 49.19 | $0.04 | 20000 |
| 2024-03-07 | 45.25 | $0.03 | 51000 |
| 2024-03-06 | 45.25 | $0.03 | 100000 |
| 2024-03-05 | 48.66 | $0.04 | 30000 |
| 2024-03-04 | 52.40 | $0.04 | 11000 |
| 2024-02-29 | 48.65 | $0.04 | 5600 |
| 2024-02-28 | 48.65 | $0.04 | 73500 |
| 2024-02-27 | 44.71 | $0.03 | — |
| 2024-02-26 | 44.71 | $0.03 | — |
| 2024-02-23 | 44.71 | $0.03 | 85000 |
| 2024-02-22 | 51.48 | $0.04 | — |
| 2024-02-21 | 51.48 | $0.04 | — |
| 2024-02-20 | 47.92 | $0.04 | 15000 |
| 2024-02-16 | 47.92 | $0.04 | 13000 |
| 2024-02-15 | 47.92 | $0.04 | 32000 |
| 2024-02-14 | 44.42 | $0.03 | 1000 |
| 2024-02-13 | 50.92 | $0.04 | — |
| 2024-02-12 | 47.25 | $0.04 | 86600 |
| 2024-02-09 | 47.25 | $0.04 | 80000 |
| 2024-02-08 | 47.25 | $0.04 | 284600 |
| 2024-02-07 | 50.48 | $0.04 | — |
| 2024-02-06 | 47.04 | $0.04 | 105000 |
| 2024-02-05 | 50.37 | $0.04 | — |
| 2024-02-02 | 50.37 | $0.04 | — |
| 2024-02-01 | 50.37 | $0.04 | — |
| 2024-01-31 | 47.17 | $0.04 | 10000 |
| 2024-01-30 | 50.24 | $0.04 | — |
| 2024-01-29 | 46.96 | $0.04 | 10000 |
| 2024-01-26 | 50.10 | $0.04 | 7000 |
| 2024-01-25 | 46.71 | $0.04 | 77000 |
| 2024-01-24 | 49.93 | $0.04 | 10000 |
| 2024-01-23 | 46.42 | $0.04 | 5000 |
| 2024-01-22 | 49.74 | $0.04 | 1000 |
| 2024-01-19 | 49.74 | $0.04 | — |
| 2024-01-18 | 46.27 | $0.04 | 52000 |
| 2024-01-17 | 49.51 | $0.04 | — |
| 2024-01-16 | 45.92 | $0.04 | 100000 |
| 2024-01-15 | 49.25 | $0.04 | — |
| 2024-01-12 | 45.49 | $0.04 | 70000 |
| 2024-01-11 | 48.94 | $0.04 | 66000 |
| 2024-01-10 | 52.73 | $0.05 | 20000 |
| 2024-01-09 | 48.97 | $0.04 | 12000 |
| 2024-01-08 | 52.97 | $0.05 | 1000 |
| 2024-01-05 | 49.01 | $0.04 | 6000 |
| 2024-01-04 | 49.01 | $0.04 | 1000 |
| 2024-01-03 | 49.01 | $0.04 | — |
| 2024-01-02 | 49.01 | $0.04 | 34000 |
| 2023-12-29 | 56.79 | $0.05 | — |
| 2023-12-28 | 51.28 | $0.04 | 3000 |
| 2023-12-27 | 58.35 | $0.05 | 500 |
| 2023-12-22 | 54.37 | $0.05 | 13000 |
| 2023-12-21 | 54.37 | $0.05 | 151000 |
| 2023-12-20 | 54.37 | $0.05 | 106000 |
| 2023-12-19 | 50.29 | $0.04 | 20500 |
| 2023-12-18 | 54.96 | $0.05 | 11000 |
| 2023-12-15 | 60.27 | $0.05 | 62000 |
| 2023-12-14 | 60.27 | $0.05 | 1.4M |
| 2023-12-13 | 51.88 | $0.04 | 435000 |
| 2023-12-12 | 46.51 | $0.04 | 25000 |
| 2023-12-11 | 52.02 | $0.04 | — |
| 2023-12-08 | 52.02 | $0.04 | 1000 |
| 2023-12-07 | 52.02 | $0.04 | — |
| 2023-12-06 | 46.59 | $0.04 | 7000 |
| 2023-12-05 | 46.59 | $0.04 | 15000 |
| 2023-12-04 | 51.89 | $0.04 | — |
| 2023-12-01 | 51.89 | $0.04 | 192000 |
| 2023-11-30 | 51.89 | $0.04 | — |
| 2023-11-29 | 51.89 | $0.04 | — |
| 2023-11-28 | 46.98 | $0.04 | 500000 |
| 2023-11-27 | 46.98 | $0.04 | 9000 |
| 2023-11-24 | 51.75 | $0.04 | 2000 |
| 2023-11-23 | 46.60 | $0.04 | 15000 |
| 2023-11-22 | 51.85 | $0.04 | — |
| 2023-11-21 | 51.85 | $0.04 | — |
| 2023-11-20 | 46.40 | $0.04 | 1000 |
| 2023-11-17 | 46.40 | $0.04 | 50000 |
| 2023-11-16 | 51.68 | $0.04 | 10000 |
| 2023-11-15 | 51.68 | $0.04 | 23000 |
| 2023-11-14 | 51.68 | $0.04 | 125000 |
| 2023-11-13 | 57.27 | $0.05 | 1.3M |
| 2023-11-10 | 52.38 | $0.04 | — |
| 2023-11-09 | 52.38 | $0.04 | 58000 |
| 2023-11-08 | 52.38 | $0.04 | — |
| 2023-11-07 | 47.20 | $0.04 | 179000 |
| 2023-11-06 | 52.64 | $0.04 | — |
| 2023-11-03 | 46.81 | $0.04 | 54000 |
| 2023-11-02 | 53.01 | $0.04 | — |
| 2023-11-01 | 53.01 | $0.04 | 62000 |
| 2023-10-31 | 46.64 | $0.04 | 134940 |
| 2023-10-30 | 46.64 | $0.04 | 15000 |
| 2023-10-27 | 46.64 | $0.04 | 38000 |
| 2023-10-26 | 39.62 | $0.03 | 16000 |
| 2023-10-25 | 39.62 | $0.03 | — |
| 2023-10-24 | 39.62 | $0.03 | — |
| 2023-10-23 | 39.62 | $0.03 | — |
| 2023-10-20 | 39.62 | $0.03 | — |
| 2023-10-19 | 39.62 | $0.03 | 25000 |
| 2023-10-18 | 49.11 | $0.04 | — |
| 2023-10-17 | 49.11 | $0.04 | — |
| 2023-10-16 | 49.11 | $0.04 | 5000 |
| 2023-10-13 | 35.95 | $0.03 | 58000 |
| 2023-10-12 | 35.95 | $0.03 | 14000 |
| 2023-10-11 | 46.90 | $0.04 | 46000 |
| 2023-10-10 | 46.90 | $0.04 | 121000 |
| 2023-10-06 | 46.90 | $0.04 | — |
| 2023-10-05 | 46.90 | $0.04 | — |
| 2023-10-04 | 46.90 | $0.04 | 45000 |
| 2023-10-03 | 46.90 | $0.04 | 50000 |
| 2023-10-02 | 46.90 | $0.04 | 14000 |
| 2023-09-29 | 46.90 | $0.04 | 2000 |
| 2023-09-28 | 46.90 | $0.04 | 7000 |
| 2023-09-27 | 46.90 | $0.04 | 205000 |
| 2023-09-26 | 57.36 | $0.05 | 142000 |
| 2023-09-25 | 57.36 | $0.05 | — |
| 2023-09-22 | 57.36 | $0.05 | 89500 |
| 2023-09-21 | 57.36 | $0.05 | 44000 |
| 2023-09-20 | 57.36 | $0.05 | — |
| 2023-09-19 | 57.36 | $0.05 | — |
| 2023-09-18 | 57.36 | $0.05 | 142000 |
| 2023-09-15 | 67.94 | $0.06 | 177000 |
| 2023-09-14 | 61.13 | $0.05 | 10000 |
| 2023-09-13 | 51.30 | $0.04 | — |
| 2023-09-12 | 51.30 | $0.04 | 130500 |
| 2023-09-11 | 51.30 | $0.04 | 41000 |
| 2023-09-08 | 65.50 | $0.05 | 26900 |
| 2023-09-07 | 65.50 | $0.05 | — |
| 2023-09-06 | 65.50 | $0.05 | 70000 |
| 2023-09-05 | 65.50 | $0.05 | 76000 |
| 2023-09-01 | 65.50 | $0.05 | 130000 |
| 2023-08-31 | 65.50 | $0.05 | 421300 |
| 2023-08-30 | 82.24 | $0.06 | 827700 |
| 2023-08-29 | 34.65 | $0.03 | 25000 |
| 2023-08-28 | 34.65 | $0.03 | 74000 |
| 2023-08-25 | 34.65 | $0.03 | — |
| 2023-08-24 | 34.65 | $0.03 | — |
| 2023-08-23 | 34.65 | $0.03 | — |
| 2023-08-22 | 34.65 | $0.03 | — |
| 2023-08-21 | 34.65 | $0.03 | — |
| 2023-08-18 | 34.65 | $0.03 | 269000 |
| 2023-08-17 | 34.65 | $0.03 | 2000 |
| 2023-08-16 | 34.65 | $0.03 | 104000 |
| 2023-08-15 | 34.65 | $0.03 | 1000 |
| 2023-08-14 | 34.65 | $0.03 | 808000 |
| 2023-08-11 | 34.65 | $0.03 | — |
| 2023-08-10 | 34.65 | $0.03 | — |
| 2023-08-09 | 34.65 | $0.03 | 44000 |
| 2023-08-08 | 34.65 | $0.03 | 51000 |
| 2023-08-04 | 34.65 | $0.03 | 5000 |
| 2023-08-03 | 34.65 | $0.03 | 5300 |
| 2023-08-02 | 34.65 | $0.03 | — |
| 2023-08-01 | 34.65 | $0.03 | 435000 |
| 2023-07-31 | 34.65 | $0.03 | 192000 |
| 2023-07-28 | 49.79 | $0.04 | 42000 |
| 2023-07-27 | 49.79 | $0.04 | 305000 |
| 2023-07-26 | 49.79 | $0.04 | 105500 |
| 2023-07-25 | 19.72 | $0.03 | 33000 |
| 2023-07-24 | 45.76 | $0.04 | 3000 |
| 2023-07-21 | 45.76 | $0.04 | 51000 |
| 2023-07-20 | 45.76 | $0.04 | — |
| 2023-07-19 | 45.76 | $0.04 | 95000 |
| 2023-07-18 | 45.76 | $0.04 | 1000 |
| 2023-07-17 | 45.76 | $0.04 | 10000 |
| 2023-07-14 | 45.76 | $0.04 | — |
| 2023-07-13 | 45.76 | $0.04 | 118000 |
| 2023-07-12 | 45.76 | $0.04 | 16000 |
| 2023-07-11 | 45.76 | $0.04 | 5000 |
| 2023-07-10 | 45.76 | $0.04 | 1000 |
| 2023-07-07 | 45.76 | $0.04 | 100000 |
| 2023-07-06 | 45.76 | $0.04 | 7000 |
| 2023-07-05 | 45.76 | $0.04 | 302000 |
| 2023-07-04 | 45.76 | $0.04 | 25000 |
| 2023-06-30 | 45.76 | $0.04 | 14000 |
| 2023-06-29 | 45.76 | $0.04 | 12000 |
| 2023-06-28 | 45.76 | $0.04 | 1000 |
| 2023-06-27 | 45.76 | $0.04 | 100000 |
| 2023-06-26 | 45.76 | $0.04 | — |
| 2023-06-23 | 45.76 | $0.04 | — |
| 2023-06-22 | 45.76 | $0.04 | — |
| 2023-06-21 | 45.76 | $0.04 | — |
| 2023-06-20 | 45.76 | $0.04 | — |
| 2023-06-19 | 45.76 | $0.04 | 10600 |
| 2023-06-16 | 45.76 | $0.04 | — |
| 2023-06-15 | 45.76 | $0.04 | 1000 |
| 2023-06-14 | 45.76 | $0.04 | — |
| 2023-06-13 | 45.76 | $0.04 | — |
| 2023-06-12 | 45.76 | $0.04 | 3000 |
| 2023-06-09 | 45.76 | $0.04 | 181000 |
| 2023-06-08 | 45.76 | $0.04 | 10000 |
| 2023-06-07 | 45.76 | $0.04 | 600 |
| 2023-06-06 | 45.76 | $0.04 | — |
| 2023-06-05 | 45.76 | $0.04 | — |
| 2023-06-02 | 45.76 | $0.04 | 1000 |
| 2023-06-01 | 45.76 | $0.04 | 164000 |
| 2023-05-31 | 45.76 | $0.04 | 31000 |
| 2023-05-30 | 45.76 | $0.04 | 24000 |
| 2023-05-29 | 45.76 | $0.04 | 1000 |
| 2023-05-26 | 45.76 | $0.04 | 244100 |
| 2023-05-25 | 54.55 | $0.05 | — |
| 2023-05-24 | 54.55 | $0.05 | 31100 |
| 2023-05-23 | 54.55 | $0.05 | 5000 |
| 2023-05-19 | 45.59 | $0.04 | 15000 |
| 2023-05-18 | 45.59 | $0.04 | 4500 |
| 2023-05-17 | 45.59 | $0.04 | — |
| 2023-05-16 | 45.59 | $0.04 | — |
| 2023-05-15 | 45.59 | $0.04 | 30000 |
| 2023-05-12 | 53.80 | $0.05 | 7000 |
| 2023-05-11 | 53.80 | $0.05 | — |
| 2023-05-10 | 53.80 | $0.05 | 69600 |
| 2023-05-09 | 63.63 | $0.06 | 63000 |
| 2023-05-08 | 55.99 | $0.05 | 64000 |
| 2023-05-05 | 55.99 | $0.05 | 59000 |
| 2023-05-04 | 55.99 | $0.05 | 191000 |
| 2023-05-03 | 46.33 | $0.04 | 19000 |
| 2023-05-02 | 46.33 | $0.04 | 35000 |
| 2023-05-01 | 46.33 | $0.04 | 20000 |
| 2023-04-28 | 46.33 | $0.04 | 245200 |
| 2023-04-27 | 46.33 | $0.04 | 60000 |
| 2023-04-26 | 46.33 | $0.04 | 128000 |
| 2023-04-25 | 46.33 | $0.04 | 5600 |
| 2023-04-24 | 54.72 | $0.05 | 49000 |
| 2023-04-21 | 45.31 | $0.04 | 93800 |
| 2023-04-20 | 45.31 | $0.04 | 60000 |
| 2023-04-19 | 45.31 | $0.04 | 10000 |
| 2023-04-18 | 45.31 | $0.04 | 24000 |
| 2023-04-17 | 45.31 | $0.04 | 64700 |
| 2023-04-14 | 45.31 | $0.04 | 10000 |
| 2023-04-13 | 45.31 | $0.04 | 5000 |
| 2023-04-12 | 45.31 | $0.04 | 80100 |
| 2023-04-11 | 52.56 | $0.05 | — |
| 2023-04-10 | 52.56 | $0.05 | — |
| 2023-04-06 | 52.56 | $0.05 | 63000 |
| 2023-04-05 | 45.02 | $0.04 | 20000 |
| 2023-04-04 | 45.02 | $0.04 | 120000 |
| 2023-04-03 | 45.02 | $0.04 | 34000 |
| 2023-03-31 | 52.12 | $0.05 | 2000 |
| 2023-03-30 | 43.68 | $0.04 | 203000 |
| 2023-03-29 | 52.47 | $0.05 | 3000 |
| 2023-03-28 | 41.24 | $0.04 | 114300 |
| 2023-03-27 | 53.17 | $0.05 | 10000 |
| 2023-03-24 | 53.17 | $0.05 | — |
| 2023-03-23 | 53.17 | $0.05 | — |
| 2023-03-22 | 53.17 | $0.05 | — |
| 2023-03-21 | 53.17 | $0.05 | 39800 |
| 2023-03-20 | 39.67 | $0.04 | 100000 |
| 2023-03-17 | 39.67 | $0.04 | 146000 |
| 2023-03-16 | 39.67 | $0.04 | 44000 |
| 2023-03-15 | 39.67 | $0.04 | 104000 |
| 2023-03-14 | 39.67 | $0.04 | — |
| 2023-03-13 | 39.67 | $0.04 | 122000 |
| 2023-03-10 | 39.67 | $0.04 | — |
| 2023-03-09 | 39.67 | $0.04 | 1000 |
| 2023-03-08 | 39.67 | $0.04 | 15000 |
| 2023-03-07 | 39.67 | $0.04 | 107000 |
| 2023-03-06 | 39.67 | $0.04 | 163600 |
| 2023-03-03 | 39.67 | $0.04 | 184800 |
| 2023-03-02 | 46.99 | $0.05 | — |
| 2023-03-01 | 46.99 | $0.05 | 31000 |
| 2023-02-28 | 36.40 | $0.04 | 10700 |
| 2023-02-27 | 44.93 | $0.05 | 180000 |
| 2023-02-24 | 29.17 | $0.04 | 385100 |
| 2023-02-23 | 29.17 | $0.04 | 523000 |
| 2023-02-22 | 39.32 | $0.05 | 45000 |
| 2023-02-21 | 39.32 | $0.05 | 16000 |
| 2023-02-17 | 39.32 | $0.05 | 64000 |
| 2023-02-16 | 39.32 | $0.05 | 113400 |
| 2023-02-15 | 39.32 | $0.05 | — |
| 2023-02-14 | 39.32 | $0.05 | 8300 |
| 2023-02-13 | 39.32 | $0.05 | 50000 |
| 2023-02-10 | 39.32 | $0.05 | 32000 |
| 2023-02-09 | 39.32 | $0.05 | 97000 |
| 2023-02-08 | 39.32 | $0.05 | 6000 |
| 2023-02-07 | 39.32 | $0.05 | — |
| 2023-02-06 | 39.32 | $0.05 | 71000 |
| 2023-02-03 | 39.32 | $0.05 | 49000 |
| 2023-02-02 | 39.32 | $0.05 | 44800 |
| 2023-02-01 | 39.32 | $0.05 | 108000 |
| 2023-01-31 | 39.32 | $0.05 | 3200 |
| 2023-01-30 | 39.32 | $0.05 | 82000 |
| 2023-01-27 | 46.02 | $0.06 | 16400 |
| 2023-01-26 | 35.60 | $0.05 | 270500 |
| 2023-01-25 | 43.59 | $0.06 | 149500 |
| 2023-01-24 | 43.59 | $0.06 | 49100 |
| 2023-01-23 | 54.67 | $0.07 | — |
| 2023-01-20 | 54.67 | $0.07 | 86800 |
| 2023-01-19 | 41.18 | $0.06 | 31000 |
| 2023-01-18 | 41.18 | $0.06 | 16000 |
| 2023-01-17 | 56.29 | $0.07 | 20200 |
| 2023-01-16 | 56.29 | $0.07 | 15000 |
| 2023-01-13 | 56.29 | $0.07 | 7500 |
| 2023-01-12 | 56.29 | $0.07 | 22000 |
| 2023-01-11 | 56.29 | $0.07 | 1000 |
| 2023-01-10 | 56.29 | $0.07 | 60200 |
| 2023-01-09 | 56.29 | $0.07 | 70200 |
| 2023-01-06 | 56.29 | $0.07 | 94100 |
| 2023-01-05 | 56.29 | $0.07 | 17100 |
| 2023-01-04 | 56.29 | $0.07 | 6000 |
| 2023-01-03 | 56.29 | $0.07 | 152000 |
| 2022-12-30 | 44.77 | $0.06 | 84000 |
| 2022-12-29 | 44.77 | $0.06 | 45000 |
| 2022-12-28 | 44.77 | $0.06 | 161100 |
| 2022-12-23 | 44.77 | $0.06 | 65200 |
| 2022-12-22 | 44.77 | $0.06 | 100 |
| 2022-12-21 | 44.77 | $0.06 | 52000 |
| 2022-12-20 | 44.77 | $0.06 | 25400 |
| 2022-12-19 | 44.77 | $0.06 | 130000 |
| 2022-12-16 | 54.26 | $0.07 | 18000 |
| 2022-12-15 | 54.26 | $0.07 | 47000 |
| 2022-12-14 | 54.26 | $0.07 | 11000 |
| 2022-12-13 | 44.09 | $0.06 | — |
| 2022-12-12 | 44.09 | $0.06 | 48400 |
| 2022-12-09 | 44.09 | $0.06 | 57100 |
| 2022-12-08 | 44.09 | $0.06 | 33300 |
| 2022-12-07 | 44.09 | $0.06 | 44000 |
| 2022-12-06 | 44.09 | $0.06 | 36900 |
| 2022-12-05 | 44.09 | $0.06 | 384000 |
| 2022-12-02 | 44.09 | $0.06 | 69000 |
| 2022-12-01 | 51.72 | $0.07 | — |
| 2022-11-30 | 51.72 | $0.07 | 92800 |
| 2022-11-29 | 51.72 | $0.07 | 70000 |
| 2022-11-28 | 60.72 | $0.08 | 46000 |
| 2022-11-25 | 60.72 | $0.08 | 25000 |
| 2022-11-24 | 60.72 | $0.08 | 91000 |
| 2022-11-23 | 60.72 | $0.08 | 134700 |
| 2022-11-22 | 54.23 | $0.07 | — |
| 2022-11-21 | 54.23 | $0.07 | 20000 |
| 2022-11-18 | 63.73 | $0.08 | 72000 |
| 2022-11-17 | 56.49 | $0.07 | 1000 |
| 2022-11-16 | 56.49 | $0.07 | 70000 |
| 2022-11-15 | 46.93 | $0.06 | 1100 |
| 2022-11-14 | 46.93 | $0.06 | — |
| 2022-11-11 | 46.93 | $0.06 | 10000 |
| 2022-11-10 | 57.82 | $0.07 | 229800 |
| 2022-11-09 | 45.89 | $0.06 | 25000 |
| 2022-11-08 | 45.89 | $0.06 | 24000 |
| 2022-11-07 | 45.89 | $0.06 | 167000 |
| 2022-11-04 | 60.59 | $0.07 | 37000 |
| 2022-11-03 | 60.59 | $0.07 | 47700 |
| 2022-11-02 | 44.55 | $0.06 | 100000 |
| 2022-11-01 | 44.55 | $0.06 | 67000 |
| 2022-10-31 | 70.40 | $0.07 | 30000 |
| 2022-10-28 | 34.07 | $0.06 | 23000 |
| 2022-10-27 | 34.07 | $0.06 | 9000 |
| 2022-10-26 | 34.07 | $0.06 | 27000 |
| 2022-10-25 | 34.07 | $0.06 | 24000 |
| 2022-10-24 | 34.07 | $0.06 | 37300 |
| 2022-10-21 | 34.07 | $0.06 | 61000 |
| 2022-10-20 | 34.07 | $0.06 | 4400 |
| 2022-10-19 | 34.07 | $0.06 | 40000 |
| 2022-10-18 | 34.07 | $0.06 | — |
| 2022-10-17 | 34.07 | $0.06 | — |
| 2022-10-14 | 34.07 | $0.06 | 82500 |
| 2022-10-13 | 34.07 | $0.06 | 26000 |
| 2022-10-12 | 34.07 | $0.06 | — |
| 2022-10-11 | 34.07 | $0.06 | — |
| 2022-10-07 | 34.07 | $0.06 | 2000 |
| 2022-10-06 | 34.07 | $0.06 | — |
| 2022-10-05 | 34.07 | $0.06 | 3000 |
| 2022-10-04 | 34.07 | $0.06 | 30900 |
| 2022-10-03 | 34.07 | $0.06 | — |
| 2022-09-30 | 34.07 | $0.06 | 45100 |
| 2022-09-29 | 34.07 | $0.06 | 10000 |
| 2022-09-28 | 34.07 | $0.06 | 36000 |
| 2022-09-27 | 34.07 | $0.06 | 28500 |
| 2022-09-26 | 34.07 | $0.06 | 4000 |
| 2022-09-23 | 34.07 | $0.06 | 30800 |
| 2022-09-22 | 34.07 | $0.06 | 147000 |
| 2022-09-21 | 34.07 | $0.06 | — |
| 2022-09-20 | 34.07 | $0.06 | 9000 |
| 2022-09-19 | 34.07 | $0.06 | 79200 |
| 2022-09-16 | 34.07 | $0.06 | 149500 |
| 2022-09-15 | 34.07 | $0.06 | 39000 |
| 2022-09-14 | 34.07 | $0.06 | 207000 |
| 2022-09-13 | 44.69 | $0.07 | — |
| 2022-09-12 | 44.69 | $0.07 | 120000 |
| 2022-09-09 | 44.69 | $0.07 | — |
| 2022-09-08 | 44.69 | $0.07 | 6000 |
| 2022-09-07 | 44.69 | $0.07 | 3200 |
| 2022-09-06 | 44.69 | $0.07 | 89800 |
| 2022-09-02 | 44.69 | $0.07 | — |
| 2022-09-01 | 44.69 | $0.07 | 198000 |
| 2022-08-31 | 44.69 | $0.07 | 65000 |
| 2022-08-30 | 44.69 | $0.07 | 39500 |
| 2022-08-29 | 44.69 | $0.07 | 677300 |
| 2022-08-26 | 44.69 | $0.07 | 33000 |
| 2022-08-25 | 44.69 | $0.07 | 17000 |
| 2022-08-24 | 44.69 | $0.07 | 10000 |
| 2022-08-23 | 44.69 | $0.07 | 61700 |
| 2022-08-22 | 44.69 | $0.07 | 2000 |
| 2022-08-19 | 44.69 | $0.07 | 374300 |
| 2022-08-18 | 44.69 | $0.07 | 6000 |
| 2022-08-17 | 51.01 | $0.08 | 4000 |
| 2022-08-16 | 51.01 | $0.08 | 7300 |
| 2022-08-15 | 51.01 | $0.08 | 3000 |
| 2022-08-12 | 51.01 | $0.08 | 6000 |
| 2022-08-11 | 51.01 | $0.08 | 27400 |
| 2022-08-10 | 51.01 | $0.08 | — |
| 2022-08-09 | 51.01 | $0.08 | 56500 |
| 2022-08-08 | 51.01 | $0.08 | 28600 |
| 2022-08-05 | 45.94 | $0.07 | 20000 |
| 2022-08-04 | 57.18 | $0.09 | 24000 |
| 2022-08-03 | 51.55 | $0.08 | 300 |
| 2022-08-02 | 51.55 | $0.08 | 11400 |
| 2022-07-29 | 51.55 | $0.08 | 2300 |
| 2022-07-28 | 58.10 | $0.09 | 313000 |
| 2022-07-27 | 52.35 | $0.08 | 60000 |
| 2022-07-26 | 45.19 | $0.07 | 4500 |
| 2022-07-25 | 52.71 | $0.08 | 20000 |
| 2022-07-22 | 52.71 | $0.08 | 244000 |
| 2022-07-21 | 44.36 | $0.07 | 112600 |
| 2022-07-20 | 44.36 | $0.07 | 33500 |
| 2022-07-19 | 44.36 | $0.07 | 10500 |
| 2022-07-18 | 44.36 | $0.07 | 93400 |
| 2022-07-15 | 44.36 | $0.07 | — |
| 2022-07-14 | 44.36 | $0.07 | 32000 |
| 2022-07-13 | 50.98 | $0.08 | 8000 |
| 2022-07-12 | 42.88 | $0.07 | 212000 |
| 2022-07-11 | 42.88 | $0.07 | 162400 |
| 2022-07-08 | 50.39 | $0.08 | 20000 |
| 2022-07-07 | 50.39 | $0.08 | 48300 |
| 2022-07-06 | 50.39 | $0.08 | — |
| 2022-07-05 | 50.39 | $0.08 | 45000 |
| 2022-07-04 | 50.39 | $0.08 | 44000 |
| 2022-06-30 | 50.39 | $0.08 | 18500 |
| 2022-06-29 | 50.39 | $0.08 | — |
| 2022-06-28 | 50.39 | $0.08 | 65800 |
| 2022-06-27 | 50.39 | $0.08 | 106900 |
| 2022-06-24 | 56.64 | $0.09 | 240300 |
| 2022-06-23 | 56.64 | $0.09 | 716800 |
| 2022-06-22 | 44.13 | $0.07 | 1500 |
| 2022-06-21 | 44.13 | $0.07 | 9000 |
| 2022-06-20 | 50.74 | $0.08 | 27000 |
| 2022-06-17 | 42.57 | $0.07 | 16000 |
| 2022-06-16 | 42.57 | $0.07 | 30000 |
| 2022-06-15 | 50.06 | $0.08 | — |
| 2022-06-14 | 50.06 | $0.08 | 16000 |
| 2022-06-13 | 50.06 | $0.08 | 115000 |
| 2022-06-10 | 50.06 | $0.08 | 78000 |
| 2022-06-09 | 41.71 | $0.07 | 121800 |
| 2022-06-08 | 49.59 | $0.08 | 5300 |
| 2022-06-07 | 49.59 | $0.08 | 45000 |
| 2022-06-06 | 49.59 | $0.08 | 41800 |
| 2022-06-03 | 49.59 | $0.08 | — |
| 2022-06-02 | 49.59 | $0.08 | 10000 |
| 2022-06-01 | 49.59 | $0.08 | 17000 |
| 2022-05-31 | 49.59 | $0.08 | 85800 |
| 2022-05-30 | 49.59 | $0.08 | 76000 |
| 2022-05-27 | 49.59 | $0.08 | 39000 |
| 2022-05-26 | 49.59 | $0.08 | 208500 |
| 2022-05-25 | 55.91 | $0.09 | 494000 |
| 2022-05-24 | 49.83 | $0.08 | 280500 |
| 2022-05-20 | 42.28 | $0.07 | 8000 |
| 2022-05-19 | 49.34 | $0.08 | 87000 |
| 2022-05-18 | 49.34 | $0.08 | 323000 |
| 2022-05-17 | 49.34 | $0.08 | 82000 |
| 2022-05-16 | 40.87 | $0.07 | 1300 |
| 2022-05-13 | 40.87 | $0.07 | 391000 |
| 2022-05-12 | 40.87 | $0.07 | 30000 |
| 2022-05-11 | 40.87 | $0.07 | 136000 |
| 2022-05-10 | 47.31 | $0.08 | 169800 |
| 2022-05-09 | 47.31 | $0.08 | 614000 |
| 2022-05-06 | 47.31 | $0.08 | 9000 |
| 2022-05-05 | 47.31 | $0.08 | 56700 |
| 2022-05-04 | 47.31 | $0.08 | 414000 |
| 2022-05-03 | 47.31 | $0.08 | 15500 |
| 2022-05-02 | 53.51 | $0.09 | 59000 |
| 2022-04-29 | 46.90 | $0.08 | 125000 |
| 2022-04-28 | 46.90 | $0.08 | 23000 |
| 2022-04-27 | 53.80 | $0.09 | 6000 |
| 2022-04-26 | 46.29 | $0.08 | 50000 |
| 2022-04-25 | 46.29 | $0.08 | 158400 |
| 2022-04-22 | 46.29 | $0.08 | 465500 |
| 2022-04-21 | 53.79 | $0.09 | 177000 |
| 2022-04-20 | 63.57 | $0.10 | 1.5M |
| 2022-04-19 | 44.34 | $0.08 | 174900 |
| 2022-04-18 | 44.34 | $0.08 | 253300 |
| 2022-04-14 | 44.34 | $0.08 | 48000 |
| 2022-04-13 | 44.34 | $0.08 | 181000 |
| 2022-04-12 | 44.34 | $0.08 | 9000 |
| 2022-04-11 | 44.34 | $0.08 | 128700 |
| 2022-04-08 | 44.34 | $0.08 | 23000 |
| 2022-04-07 | 44.34 | $0.08 | 95000 |
| 2022-04-06 | 44.34 | $0.08 | 150000 |
| 2022-04-05 | 44.34 | $0.08 | 133000 |
| 2022-04-04 | 44.34 | $0.08 | 1000 |
| 2022-04-01 | 44.34 | $0.08 | 151000 |
| 2022-03-31 | 44.34 | $0.08 | 28400 |
| 2022-03-30 | 44.34 | $0.08 | 153000 |
| 2022-03-29 | 44.34 | $0.08 | 35200 |
| 2022-03-28 | 44.34 | $0.08 | 40100 |
| 2022-03-25 | 44.34 | $0.08 | 115000 |
| 2022-03-24 | 49.84 | $0.09 | 60000 |
| 2022-03-23 | 49.84 | $0.09 | 2000 |
| 2022-03-22 | 49.84 | $0.09 | 86000 |
| 2022-03-21 | 43.87 | $0.08 | 43600 |
| 2022-03-18 | 49.46 | $0.09 | 94400 |
| 2022-03-17 | 49.46 | $0.09 | 313000 |
| 2022-03-16 | 42.89 | $0.08 | 80000 |
| 2022-03-15 | 42.89 | $0.08 | 130000 |
| 2022-03-14 | 42.89 | $0.08 | 338000 |
| 2022-03-11 | 48.27 | $0.09 | 3000 |
| 2022-03-10 | 48.27 | $0.09 | 5000 |
| 2022-03-09 | 48.27 | $0.09 | 63600 |
| 2022-03-08 | 54.09 | $0.10 | 231000 |
| 2022-03-07 | 48.15 | $0.09 | 36000 |
| 2022-03-04 | 48.15 | $0.09 | 114000 |
| 2022-03-03 | 48.15 | $0.09 | 181800 |
| 2022-03-02 | 48.15 | $0.09 | 23000 |
| 2022-03-01 | 48.15 | $0.09 | 110800 |
| 2022-02-28 | 48.15 | $0.09 | 88400 |
| 2022-02-25 | 48.15 | $0.09 | 17100 |
| 2022-02-24 | 48.15 | $0.09 | 173200 |
| 2022-02-23 | 48.15 | $0.09 | 290900 |
| 2022-02-22 | 52.43 | $0.10 | 175900 |
| 2022-02-18 | 48.05 | $0.09 | 18400 |
| 2022-02-17 | 48.05 | $0.09 | 536600 |
| 2022-02-16 | 52.40 | $0.10 | 161600 |
| 2022-02-15 | 52.40 | $0.10 | 123800 |
| 2022-02-14 | 52.40 | $0.10 | 306500 |
| 2022-02-11 | 56.82 | $0.11 | 176100 |
| 2022-02-10 | 61.77 | $0.12 | 169000 |
| 2022-02-09 | 61.77 | $0.12 | 103400 |
| 2022-02-08 | 58.51 | $0.11 | 282400 |
| 2022-02-07 | 54.85 | $0.10 | 298100 |
| 2022-02-04 | 59.87 | $0.11 | 490400 |
| 2022-02-03 | 65.56 | $0.12 | 417300 |
| 2022-02-02 | 57.96 | $0.10 | 60500 |
| 2022-02-01 | 64.75 | $0.11 | 174500 |
| 2022-01-31 | 60.34 | $0.10 | 1.0M |
| 2022-01-28 | 60.34 | $0.10 | 1.3M |
| 2022-01-27 | 55.29 | $0.09 | 477500 |
| 2022-01-26 | 49.14 | $0.08 | 295000 |
| 2022-01-25 | 41.50 | $0.07 | 447200 |
| 2022-01-24 | 48.41 | $0.08 | 294900 |
| 2022-01-21 | 48.41 | $0.08 | 204700 |
| 2022-01-20 | 56.98 | $0.09 | 186500 |
| 2022-01-19 | 56.98 | $0.09 | 257900 |
| 2022-01-18 | 67.80 | $0.10 | 81700 |
| 2022-01-17 | 60.71 | $0.09 | 92300 |
| 2022-01-14 | 60.71 | $0.09 | 24800 |
| 2022-01-13 | 60.71 | $0.09 | 640100 |
| 2022-01-12 | 60.71 | $0.09 | 236600 |
| 2022-01-11 | 52.12 | $0.08 | 112200 |
| 2022-01-10 | 52.12 | $0.08 | 282400 |
| 2022-01-07 | 52.12 | $0.08 | 37000 |
| 2022-01-06 | 52.12 | $0.08 | 30000 |
| 2022-01-05 | 52.12 | $0.08 | 120800 |
| 2022-01-04 | 52.12 | $0.08 | 144400 |
| 2021-12-31 | 42.96 | $0.07 | 64000 |
| 2021-12-30 | 42.96 | $0.07 | 44000 |
| 2021-12-29 | 42.96 | $0.07 | 346500 |
| 2021-12-24 | 42.96 | $0.07 | 543000 |
| 2021-12-23 | 42.96 | $0.07 | 25000 |
| 2021-12-22 | 42.96 | $0.07 | 40000 |
| 2021-12-21 | 42.96 | $0.07 | 213000 |
| 2021-12-20 | 49.59 | $0.08 | 306300 |
| 2021-12-17 | 49.59 | $0.08 | 14000 |
| 2021-12-16 | 41.44 | $0.07 | — |
| 2021-12-15 | 41.44 | $0.07 | 100000 |
| 2021-12-14 | 41.44 | $0.07 | 13000 |
| 2021-12-13 | 48.11 | $0.08 | 48100 |
| 2021-12-10 | 48.11 | $0.08 | 24000 |
| 2021-12-09 | 48.11 | $0.08 | 60000 |
| 2021-12-08 | 39.80 | $0.07 | 65000 |
| 2021-12-07 | 39.80 | $0.07 | 399600 |
| 2021-12-06 | 39.80 | $0.07 | 257500 |
| 2021-12-03 | 39.80 | $0.07 | 338200 |
| 2021-12-02 | 45.77 | $0.08 | 149800 |
| 2021-12-01 | 45.77 | $0.08 | 181500 |
| 2021-11-30 | 37.28 | $0.07 | 306400 |
| 2021-11-29 | 43.79 | $0.08 | 142000 |
| 2021-11-26 | 43.79 | $0.08 | 53100 |
| 2021-11-25 | 43.79 | $0.08 | 73000 |
| 2021-11-24 | 43.79 | $0.08 | 491200 |
| 2021-11-23 | 51.05 | $0.09 | 241100 |
| 2021-11-22 | 51.05 | $0.09 | 710000 |
| 2021-11-19 | 42.43 | $0.08 | 169500 |
| 2021-11-18 | 42.43 | $0.08 | 329000 |
| 2021-11-17 | 42.43 | $0.08 | 243900 |
| 2021-11-16 | 49.98 | $0.09 | 622500 |
| 2021-11-15 | 39.81 | $0.08 | 112800 |
| 2021-11-12 | 39.81 | $0.08 | 71200 |
| 2021-11-11 | 39.81 | $0.08 | 49000 |
| 2021-11-10 | 39.81 | $0.08 | 327700 |
| 2021-11-09 | 47.71 | $0.09 | 392200 |
| 2021-11-08 | 47.71 | $0.09 | 109500 |
| 2021-11-05 | 47.71 | $0.09 | 93200 |
| 2021-11-04 | 47.71 | $0.09 | 532000 |
| 2021-11-03 | 47.71 | $0.09 | 1.0M |
| 2021-11-02 | 38.23 | $0.08 | 11400 |
| 2021-11-01 | 38.23 | $0.08 | 124000 |
| 2021-10-29 | 38.23 | $0.08 | 241900 |
| 2021-10-28 | 38.23 | $0.08 | 39700 |
| 2021-10-27 | 38.23 | $0.08 | 25700 |
| 2021-10-26 | 38.23 | $0.08 | 260000 |
| 2021-10-25 | 28.73 | $0.07 | 256000 |
| 2021-10-22 | 33.65 | $0.08 | 424500 |
| 2021-10-21 | 33.65 | $0.08 | 353100 |
| 2021-10-20 | 39.79 | $0.09 | 662100 |
| 2021-10-19 | 39.79 | $0.09 | 124200 |
| 2021-10-18 | 39.79 | $0.09 | 155000 |
| 2021-10-15 | 39.79 | $0.09 | 159200 |
| 2021-10-14 | 39.79 | $0.09 | 233000 |
| 2021-10-13 | 39.79 | $0.09 | 405900 |
| 2021-10-12 | 45.96 | $0.10 | 138500 |
| 2021-10-08 | 45.96 | $0.10 | 46800 |
| 2021-10-07 | 45.96 | $0.10 | 14300 |
| 2021-10-06 | 45.96 | $0.10 | 63200 |
| 2021-10-05 | 45.96 | $0.10 | 157800 |
| 2021-10-04 | 38.59 | $0.09 | 118000 |
| 2021-10-01 | 44.33 | $0.10 | 163900 |
| 2021-09-30 | 35.17 | $0.09 | 72100 |
| 2021-09-29 | 41.69 | $0.10 | 323300 |
| 2021-09-28 | 41.69 | $0.10 | 113000 |
| 2021-09-27 | 41.69 | $0.10 | 136700 |
| 2021-09-24 | 41.69 | $0.10 | 621700 |
| 2021-09-23 | 41.69 | $0.10 | 103500 |
| 2021-09-22 | 41.69 | $0.10 | 100800 |
| 2021-09-21 | 41.69 | $0.10 | 240200 |
| 2021-09-20 | 41.69 | $0.10 | 503800 |
| 2021-09-17 | 47.53 | $0.11 | 100600 |
| 2021-09-16 | 54.83 | $0.12 | 97800 |
| 2021-09-15 | 54.83 | $0.12 | 108700 |
| 2021-09-14 | 54.83 | $0.12 | 69800 |
| 2021-09-13 | 54.83 | $0.12 | 36300 |
| 2021-09-10 | 54.83 | $0.12 | 645900 |
| 2021-09-09 | 62.23 | $0.13 | 144500 |
| 2021-09-08 | 62.23 | $0.13 | 156500 |
| 2021-09-07 | 62.23 | $0.13 | 152600 |
| 2021-09-03 | 62.23 | $0.13 | 29400 |
| 2021-09-02 | 62.23 | $0.13 | 166400 |
| 2021-09-01 | 62.23 | $0.13 | 1.0M |
| 2021-08-31 | 69.08 | $0.14 | 3.4M |
| 2021-08-30 | 65.47 | $0.13 | 1.0M |
| 2021-08-27 | 55.62 | $0.11 | 237300 |
| 2021-08-26 | 55.62 | $0.11 | 59000 |
| 2021-08-25 | 55.62 | $0.11 | 705700 |
| 2021-08-24 | 41.26 | $0.09 | 121500 |
| 2021-08-23 | 48.76 | $0.10 | 115000 |
| 2021-08-20 | 48.76 | $0.10 | 505100 |
| 2021-08-19 | 48.76 | $0.10 | 141000 |
| 2021-08-18 | 48.76 | $0.10 | 161200 |
| 2021-08-17 | 48.76 | $0.10 | 207000 |
| 2021-08-16 | 48.76 | $0.10 | 185400 |
| 2021-08-13 | 48.76 | $0.10 | 292600 |
| 2021-08-12 | 48.76 | $0.10 | 232300 |
| 2021-08-11 | 48.76 | $0.10 | 467000 |
| 2021-08-10 | 48.76 | $0.10 | 1.1M |
| 2021-08-09 | 54.71 | $0.11 | 154700 |
| 2021-08-06 | 54.71 | $0.11 | 1.0M |
| 2021-08-05 | 54.71 | $0.11 | 472500 |
| 2021-08-04 | 54.71 | $0.11 | 69000 |
| 2021-08-03 | 54.71 | $0.11 | 481100 |
| 2021-07-30 | 54.71 | $0.11 | 261500 |
| 2021-07-29 | 54.71 | $0.11 | 707100 |
| 2021-07-28 | 54.71 | $0.11 | 349800 |
| 2021-07-27 | 54.71 | $0.11 | 500900 |
| 2021-07-26 | 59.26 | $0.12 | 533000 |
| 2021-07-23 | 55.76 | $0.11 | 549900 |
| 2021-07-22 | 55.76 | $0.11 | 1.0M |
| 2021-07-21 | 60.45 | $0.12 | 658400 |
| 2021-07-20 | 60.45 | $0.12 | 2.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.02
Vol: 15400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.02 | 15400 |
| 2026-07-15 | -100.00 | $0.02 | 15400 |
| 2026-07-14 | -100.00 | $0.02 | 100 |
| 2026-07-13 | -100.00 | $0.02 | — |
| 2026-07-10 | -100.00 | $0.02 | — |
| 2026-07-09 | -100.00 | $0.02 | — |
| 2026-07-08 | -100.00 | $0.02 | — |
| 2026-07-07 | -100.00 | $0.02 | — |
| 2026-07-06 | -100.00 | $0.02 | 50500 |
| 2026-07-03 | 0.00 | $0.03 | 8000 |
| 2026-07-02 | -100.00 | $0.02 | — |
| 2026-06-30 | -100.00 | $0.02 | — |
| 2026-06-29 | -100.00 | $0.02 | — |
| 2026-06-26 | -100.00 | $0.02 | 31000 |
| 2026-06-25 | -100.00 | $0.02 | — |
| 2026-06-24 | -100.00 | $0.02 | 970000 |
| 2026-06-23 | -100.00 | $0.02 | 13000 |
| 2026-06-22 | 0.00 | $0.03 | 50000 |
| 2026-06-19 | -100.00 | $0.02 | 172500 |
| 2026-06-08 | -100.00 | $0.02 | 2900 |
| 2026-06-05 | -100.00 | $0.02 | — |
| 2026-06-04 | -100.00 | $0.02 | — |
| 2026-06-03 | -100.00 | $0.02 | — |
| 2026-06-02 | -100.00 | $0.02 | — |
| 2026-06-01 | -100.00 | $0.02 | — |
| 2026-05-29 | -100.00 | $0.02 | — |
| 2026-05-28 | -100.00 | $0.02 | 1 |
| 2026-05-27 | -100.00 | $0.02 | — |
| 2026-05-26 | -100.00 | $0.02 | — |
| 2026-05-25 | -100.00 | $0.02 | — |
| 2026-05-22 | -100.00 | $0.02 | — |
| 2026-05-21 | -100.00 | $0.02 | 200000 |
| 2026-05-20 | -100.00 | $0.02 | — |
| 2026-05-19 | -100.00 | $0.02 | 20000 |
| 2026-05-15 | -100.00 | $0.02 | 4903 |
| 2026-05-14 | -100.00 | $0.02 | — |
| 2026-05-13 | -100.00 | $0.02 | 4000 |
| 2026-05-12 | -100.00 | $0.02 | 4000 |
| 2026-05-11 | 0.00 | $0.03 | — |
| 2026-05-08 | 0.00 | $0.03 | 100 |
| 2026-05-07 | 0.00 | $0.03 | 100 |
| 2026-05-06 | 0.00 | $0.03 | — |
| 2026-05-05 | 0.00 | $0.03 | — |
| 2026-05-04 | 0.00 | $0.03 | — |
| 2026-05-01 | 0.00 | $0.03 | — |
| 2026-04-30 | -50.00 | $0.03 | 226200 |
| 2026-04-29 | -50.00 | $0.03 | 166130 |
| 2026-04-28 | -100.00 | $0.02 | 87000 |
| 2026-04-27 | -50.00 | $0.03 | 80000 |
| 2026-04-24 | 0.00 | $0.03 | — |
| 2026-04-23 | 0.00 | $0.03 | — |
| 2026-04-22 | 0.00 | $0.03 | — |
| 2026-04-21 | 0.00 | $0.03 | — |
| 2026-04-20 | -50.00 | $0.03 | 3000 |
| 2026-04-17 | -50.00 | $0.03 | 17000 |
| 2026-04-16 | -50.00 | $0.03 | 100000 |
| 2026-04-15 | -50.00 | $0.03 | 1500 |
| 2026-04-14 | 0.00 | $0.03 | — |
| 2026-04-13 | -50.00 | $0.03 | 100000 |
| 2026-04-10 | 0.00 | $0.03 | — |
| 2026-04-09 | -50.00 | $0.03 | 120047 |
| 2026-04-08 | -50.00 | $0.03 | 68000 |
| 2026-04-07 | -100.00 | $0.02 | — |
| 2026-04-06 | -100.00 | $0.02 | 11700 |
| 2026-04-02 | -50.00 | $0.03 | 29000 |
| 2026-04-01 | -100.00 | $0.03 | 515000 |
| 2026-03-31 | -100.00 | $0.03 | 5600 |
| 2026-03-30 | -100.00 | $0.03 | 825107 |
| 2026-03-27 | -100.00 | $0.03 | 59000 |
| 2026-03-26 | 0.00 | $0.03 | — |
| 2026-03-25 | -50.00 | $0.03 | — |
| 2026-03-24 | -50.00 | $0.03 | — |
| 2026-03-23 | -100.00 | $0.03 | 6011 |
| 2026-03-20 | -100.00 | $0.03 | 10000 |
| 2026-03-19 | -50.00 | $0.03 | — |
| 2026-03-18 | -50.00 | $0.03 | — |
| 2026-03-17 | -50.00 | $0.03 | 1000 |
| 2026-03-16 | -100.00 | $0.03 | 37000 |
| 2026-03-13 | -100.00 | $0.03 | — |
| 2026-03-12 | -100.00 | $0.03 | 55000 |
| 2026-03-11 | -100.00 | $0.03 | 35000 |
| 2026-03-10 | -100.00 | $0.03 | 125000 |
| 2026-03-09 | -100.00 | $0.03 | — |
| 2026-03-06 | -50.00 | $0.03 | 443000 |
| 2026-03-05 | -50.00 | $0.03 | — |
| 2026-03-04 | -50.00 | $0.03 | — |
| 2026-03-03 | -50.00 | $0.03 | — |
| 2026-03-02 | -50.00 | $0.03 | — |
| 2026-02-27 | -50.00 | $0.03 | 146000 |
| 2026-02-26 | -50.00 | $0.03 | 88000 |
| 2026-02-25 | -50.00 | $0.03 | 30000 |
| 2026-02-24 | -50.00 | $0.03 | 101000 |
| 2026-02-23 | 0.00 | $0.04 | 108506 |
| 2026-02-20 | 0.00 | $0.04 | 35000 |
| 2026-02-19 | -50.00 | $0.03 | — |
| 2026-02-18 | -50.00 | $0.03 | 5000 |
| 2026-02-17 | 0.00 | $0.04 | 40000 |
| 2026-02-13 | 0.00 | $0.04 | 35802 |
| 2026-02-12 | 0.00 | $0.03 | 11000 |
| 2026-02-11 | 0.00 | $0.03 | — |
| 2026-02-10 | 0.00 | $0.03 | 10000 |
| 2026-02-09 | 0.00 | $0.03 | — |
| 2026-02-06 | -100.00 | $0.03 | 15019 |
| 2026-02-05 | 0.00 | $0.03 | 9347 |
| 2026-02-04 | 0.00 | $0.03 | — |
| 2026-02-03 | 0.00 | $0.03 | 165000 |
| 2026-02-02 | 0.00 | $0.03 | 3000 |
| 2026-01-30 | 0.00 | $0.03 | 150000 |
| 2026-01-29 | 0.00 | $0.03 | 877600 |
| 2026-01-28 | 0.00 | $0.03 | 79000 |
| 2026-01-27 | 0.00 | $0.03 | — |
| 2026-01-26 | 0.00 | $0.03 | 12000 |
| 2026-01-23 | -100.00 | $0.03 | 27000 |
| 2026-01-22 | 0.00 | $0.03 | 428000 |
| 2026-01-21 | 0.00 | $0.03 | — |
| 2026-01-20 | 0.00 | $0.03 | — |
| 2026-01-19 | -100.00 | $0.03 | 9000 |
| 2026-01-16 | 0.00 | $0.03 | — |
| 2026-01-15 | 0.00 | $0.03 | 100000 |
| 2026-01-14 | 0.00 | $0.03 | — |
| 2026-01-13 | 0.00 | $0.03 | — |
| 2026-01-12 | -100.00 | $0.03 | 45000 |
| 2026-01-09 | 0.00 | $0.03 | — |
| 2026-01-08 | -66.67 | $0.03 | — |
| 2026-01-07 | -66.67 | $0.03 | — |
| 2026-01-06 | -100.00 | $0.03 | 14000 |
| 2026-01-05 | -100.00 | $0.03 | 28746 |
| 2026-01-02 | -66.67 | $0.03 | — |
| 2025-12-31 | -100.00 | $0.03 | 5000 |
| 2025-12-30 | -100.00 | $0.03 | 1000 |
| 2025-12-29 | -66.67 | $0.03 | 1000 |
| 2025-12-24 | -66.67 | $0.03 | 1000 |
| 2025-12-23 | -100.00 | $0.03 | 333000 |
| 2025-12-22 | -66.67 | $0.03 | 5000 |
| 2025-12-19 | -66.67 | $0.03 | 276000 |
| 2025-12-18 | -66.67 | $0.03 | — |
| 2025-12-17 | -66.67 | $0.03 | — |
| 2025-12-16 | -66.67 | $0.03 | — |
| 2025-12-15 | -66.67 | $0.03 | 287000 |
| 2025-12-12 | -66.67 | $0.03 | 315000 |
| 2025-12-11 | -66.67 | $0.03 | 205001 |
| 2025-12-10 | -66.67 | $0.03 | 80000 |
| 2025-12-09 | 0.00 | $0.04 | — |
| 2025-12-08 | 0.00 | $0.04 | 43333 |
| 2025-12-05 | -50.00 | $0.03 | — |
| 2025-12-04 | -50.00 | $0.03 | 64000 |
| 2025-12-03 | -50.00 | $0.03 | — |
| 2025-12-02 | -50.00 | $0.03 | 36000 |
| 2025-12-01 | -50.00 | $0.03 | 68000 |
| 2025-11-28 | 0.00 | $0.04 | 34000 |
| 2025-11-27 | -50.00 | $0.03 | 5000 |
| 2025-11-26 | -50.00 | $0.03 | 35000 |
| 2025-11-25 | -50.00 | $0.03 | — |
| 2025-11-24 | -50.00 | $0.03 | 3200 |
| 2025-11-21 | 0.00 | $0.04 | 25000 |
| 2025-11-20 | -50.00 | $0.03 | 81000 |
| 2025-11-19 | -50.00 | $0.03 | 60725 |
| 2025-11-18 | -50.00 | $0.03 | 74000 |
| 2025-11-17 | -50.00 | $0.03 | 51000 |
| 2025-11-14 | -50.00 | $0.03 | 535000 |
| 2025-11-13 | -50.00 | $0.03 | 83000 |
| 2025-11-12 | -50.00 | $0.03 | 62000 |
| 2025-11-11 | -50.00 | $0.03 | 1000 |
| 2025-11-10 | -50.00 | $0.03 | — |
| 2025-11-07 | -50.00 | $0.03 | 52228 |
| 2025-11-06 | -50.00 | $0.03 | 50000 |
| 2025-11-05 | 0.00 | $0.04 | 115000 |
| 2025-11-04 | -50.00 | $0.03 | 240000 |
| 2025-11-03 | -50.00 | $0.03 | 119100 |
| 2025-10-31 | -50.00 | $0.03 | 25000 |
| 2025-10-30 | 0.00 | $0.04 | 152000 |
| 2025-10-29 | -50.00 | $0.03 | — |
| 2025-10-28 | -33.33 | $0.03 | — |
| 2025-10-27 | -33.33 | $0.03 | 122000 |
| 2025-10-24 | -33.33 | $0.03 | — |
| 2025-10-23 | -33.33 | $0.03 | — |
| 2025-10-22 | -33.33 | $0.03 | — |
| 2025-10-21 | -33.33 | $0.03 | 50000 |
| 2025-10-20 | -33.33 | $0.03 | 2000 |
| 2025-10-17 | -33.33 | $0.03 | 196000 |
| 2025-10-16 | -33.33 | $0.03 | — |
| 2025-10-15 | -33.33 | $0.03 | 209000 |
| 2025-10-14 | 0.00 | $0.04 | 28000 |
| 2025-10-10 | 0.00 | $0.03 | 354500 |
| 2025-10-09 | -50.00 | $0.03 | 44000 |
| 2025-10-08 | 0.00 | $0.03 | 10000 |
| 2025-10-07 | -66.67 | $0.03 | 394340 |
| 2025-10-06 | -33.33 | $0.03 | 3500 |
| 2025-10-03 | -33.33 | $0.03 | — |
| 2025-10-02 | -33.33 | $0.03 | 30000 |
| 2025-10-01 | -66.67 | $0.03 | 267000 |
| 2025-09-30 | -100.00 | $0.02 | 78000 |
| 2025-09-29 | -66.67 | $0.03 | 107000 |
| 2025-09-26 | -66.67 | $0.03 | 58000 |
| 2025-09-25 | -100.00 | $0.02 | 122000 |
| 2025-09-24 | -66.67 | $0.03 | 10000 |
| 2025-09-23 | -66.67 | $0.03 | 47000 |
| 2025-09-22 | -33.33 | $0.03 | — |
| 2025-09-19 | -66.67 | $0.03 | 154343 |
| 2025-09-18 | -33.33 | $0.03 | 70000 |
| 2025-09-17 | -33.33 | $0.03 | — |
| 2025-09-16 | -33.33 | $0.03 | — |
| 2025-09-15 | -33.33 | $0.03 | 200933 |
| 2025-09-12 | -33.33 | $0.03 | 50000 |
| 2025-09-11 | -33.33 | $0.03 | 27000 |
| 2025-09-10 | 0.00 | $0.04 | 167000 |
| 2025-09-09 | -50.00 | $0.03 | 166700 |
| 2025-09-08 | 0.00 | $0.03 | 500000 |
| 2025-09-05 | -100.00 | $0.02 | — |
| 2025-09-04 | -100.00 | $0.02 | — |
| 2025-09-03 | -100.00 | $0.02 | — |
| 2025-09-02 | -100.00 | $0.02 | — |
| 2025-08-29 | -100.00 | $0.02 | 20000 |
| 2025-08-28 | -100.00 | $0.02 | 127400 |
| 2025-08-27 | -100.00 | $0.02 | 3000 |
| 2025-08-26 | -100.00 | $0.02 | — |
| 2025-08-25 | -100.00 | $0.02 | 33000 |
| 2025-08-22 | -100.00 | $0.02 | 26000 |
| 2025-08-21 | -100.00 | $0.02 | 27000 |
| 2025-08-20 | -100.00 | $0.02 | — |
| 2025-08-19 | -100.00 | $0.02 | — |
| 2025-08-18 | -100.00 | $0.02 | — |
| 2025-08-15 | -100.00 | $0.02 | 40000 |
| 2025-08-14 | -100.00 | $0.02 | 20845 |
| 2025-08-13 | -100.00 | $0.02 | — |
| 2025-08-12 | -100.00 | $0.02 | 5000 |
| 2025-08-11 | -100.00 | $0.02 | — |
| 2025-08-08 | -100.00 | $0.02 | 2009 |
| 2025-08-07 | -100.00 | $0.02 | 16000 |
| 2025-08-06 | -100.00 | $0.02 | 40000 |
| 2025-08-05 | -100.00 | $0.02 | — |
| 2025-08-01 | -100.00 | $0.02 | — |
| 2025-07-31 | -100.00 | $0.02 | 16000 |
| 2025-07-30 | -100.00 | $0.02 | 49000 |
| 2025-07-29 | -100.00 | $0.02 | 4000 |
| 2025-07-28 | -100.00 | $0.02 | 166000 |
| 2025-07-24 | -100.00 | $0.02 | 197000 |
| 2025-07-23 | -100.00 | $0.02 | 10000 |
| 2025-07-22 | -100.00 | $0.02 | — |
| 2025-07-21 | -100.00 | $0.02 | 11000 |
| 2025-07-18 | -100.00 | $0.02 | 6000 |
| 2025-07-17 | -100.00 | $0.02 | 272213 |
| 2025-07-16 | -100.00 | $0.02 | 48000 |
| 2025-07-15 | -100.00 | $0.02 | 48000 |
| 2025-07-14 | -100.00 | $0.02 | — |
| 2025-07-11 | -100.00 | $0.02 | 40000 |
| 2025-07-10 | -100.00 | $0.02 | — |
| 2025-07-09 | -100.00 | $0.02 | — |
| 2025-07-08 | -100.00 | $0.02 | — |
| 2025-07-07 | -100.00 | $0.02 | 41000 |
| 2025-07-04 | -100.00 | $0.02 | 108000 |
| 2025-07-03 | -100.00 | $0.02 | 1000 |
| 2025-07-02 | -100.00 | $0.02 | — |
| 2025-06-30 | -100.00 | $0.02 | 29000 |
| 2025-06-27 | -100.00 | $0.02 | 57000 |
| 2025-06-26 | -50.00 | $0.03 | 5000 |
| 2025-06-25 | -100.00 | $0.02 | — |
| 2025-06-24 | -100.00 | $0.02 | — |
| 2025-06-23 | -100.00 | $0.02 | — |
| 2025-06-20 | -100.00 | $0.02 | — |
| 2025-06-19 | -100.00 | $0.02 | — |
| 2025-06-18 | -100.00 | $0.02 | 347000 |
| 2025-06-17 | -100.00 | $0.02 | 277000 |
| 2025-06-16 | -100.00 | $0.02 | 80000 |
| 2025-06-13 | -100.00 | $0.02 | — |
| 2025-06-12 | -100.00 | $0.02 | — |
| 2025-06-11 | -100.00 | $0.02 | 1000 |
| 2025-06-10 | -100.00 | $0.02 | 238000 |
| 2025-06-09 | -33.33 | $0.03 | 30002 |
| 2025-06-06 | -33.33 | $0.03 | 17000 |
| 2025-06-05 | -66.67 | $0.02 | 25000 |
| 2025-06-04 | 0.00 | $0.03 | — |
| 2025-06-03 | -33.33 | $0.03 | 20000 |
| 2025-06-02 | 0.00 | $0.03 | — |
| 2025-05-30 | 0.00 | $0.03 | 18000 |
| 2025-05-29 | -50.00 | $0.02 | — |
| 2025-05-28 | -50.00 | $0.02 | 63000 |
| 2025-05-27 | -50.00 | $0.02 | 29000 |
| 2025-05-26 | -50.00 | $0.02 | — |
| 2025-05-23 | -50.00 | $0.02 | 10000 |
| 2025-05-22 | -50.00 | $0.02 | 5315 |
| 2025-05-21 | 0.00 | $0.02 | 10000 |
| 2025-05-20 | -50.00 | $0.02 | 36000 |
| 2025-05-16 | -50.00 | $0.02 | 13000 |
| 2025-05-15 | -50.00 | $0.02 | 60000 |
| 2025-05-14 | -50.00 | $0.02 | 646000 |
| 2025-05-13 | -50.00 | $0.02 | 1000 |
| 2025-05-12 | -100.00 | $0.02 | 6000 |
| 2025-05-09 | -100.00 | $0.02 | 137000 |
| 2025-05-08 | -50.00 | $0.02 | — |
| 2025-05-07 | -50.00 | $0.02 | — |
| 2025-05-06 | -100.00 | $0.02 | 386000 |
| 2025-05-05 | -50.00 | $0.02 | 20000 |
| 2025-05-02 | -50.00 | $0.02 | 21000 |
| 2025-05-01 | -50.00 | $0.02 | — |
| 2025-04-30 | -66.67 | $0.02 | 197000 |
| 2025-04-29 | -66.67 | $0.02 | — |
| 2025-04-28 | -66.67 | $0.02 | — |
| 2025-04-25 | -66.67 | $0.02 | 5000 |
| 2025-04-24 | -100.00 | $0.02 | 2.5M |
| 2025-04-23 | -66.67 | $0.02 | — |
| 2025-04-22 | -66.67 | $0.02 | 62000 |
| 2025-04-21 | -66.67 | $0.02 | — |
| 2025-04-17 | -66.67 | $0.02 | — |
| 2025-04-16 | -66.67 | $0.02 | — |
| 2025-04-15 | -66.67 | $0.02 | — |
| 2025-04-14 | -100.00 | $0.02 | 87200 |
| 2025-04-11 | -100.00 | $0.02 | 16000 |
| 2025-04-10 | -100.00 | $0.02 | — |
| 2025-04-09 | -100.00 | $0.02 | 201000 |
| 2025-04-08 | -100.00 | $0.02 | 44000 |
| 2025-04-07 | -100.00 | $0.02 | 201000 |
| 2025-04-04 | -100.00 | $0.02 | 110000 |
| 2025-04-03 | -100.00 | $0.02 | 11000 |
| 2025-04-02 | 0.00 | $0.03 | — |
| 2025-04-01 | 0.00 | $0.03 | — |
| 2025-03-31 | -100.00 | $0.03 | 472000 |
| 2025-03-28 | -100.00 | $0.03 | 580520 |
| 2025-03-27 | -100.00 | $0.03 | 100000 |
| 2025-03-26 | -100.00 | $0.03 | 295100 |
| 2025-03-25 | -100.00 | $0.03 | 217000 |
| 2025-03-24 | 0.00 | $0.03 | — |
| 2025-03-21 | -100.00 | $0.03 | 652000 |
| 2025-03-20 | -100.00 | $0.03 | 311100 |
| 2025-03-19 | -100.00 | $0.03 | 201000 |
| 2025-03-18 | -100.00 | $0.03 | 82800 |
| 2025-03-17 | -100.00 | $0.03 | 131100 |
| 2025-03-14 | -100.00 | $0.03 | 1000 |
| 2025-03-13 | 0.00 | $0.03 | — |
| 2025-03-12 | 0.00 | $0.03 | — |
| 2025-03-11 | -100.00 | $0.03 | 41000 |
| 2025-03-10 | -50.00 | $0.03 | — |
| 2025-03-07 | -50.00 | $0.03 | — |
| 2025-03-06 | -50.00 | $0.03 | — |
| 2025-03-05 | -50.00 | $0.03 | 100000 |
| 2025-03-04 | -100.00 | $0.03 | 30000 |
| 2025-03-03 | -50.00 | $0.03 | — |
| 2025-02-28 | -50.00 | $0.03 | — |
| 2025-02-27 | -50.00 | $0.03 | — |
| 2025-02-26 | -50.00 | $0.03 | — |
| 2025-02-25 | -100.00 | $0.03 | 2300 |
| 2025-02-24 | -50.00 | $0.03 | 12000 |
| 2025-02-21 | -50.00 | $0.03 | 92000 |
| 2025-02-20 | -50.00 | $0.03 | 60000 |
| 2025-02-19 | -100.00 | $0.03 | 84000 |
| 2025-02-18 | -50.00 | $0.03 | 61500 |
| 2025-02-14 | -100.00 | $0.03 | 48000 |
| 2025-02-13 | -100.00 | $0.03 | 1000 |
| 2025-02-12 | -100.00 | $0.03 | 31000 |
| 2025-02-11 | -50.00 | $0.03 | 44000 |
| 2025-02-10 | -50.00 | $0.03 | 97000 |
| 2025-02-07 | 0.00 | $0.04 | 33000 |
| 2025-02-06 | -50.00 | $0.03 | 2000 |
| 2025-02-05 | -50.00 | $0.03 | 66000 |
| 2025-02-04 | -50.00 | $0.03 | 31000 |
| 2025-02-03 | -50.00 | $0.03 | 22000 |
| 2025-01-31 | 0.00 | $0.03 | 12000 |
| 2025-01-30 | 0.00 | $0.03 | 60000 |
| 2025-01-29 | 0.00 | $0.03 | — |
| 2025-01-28 | 0.00 | $0.03 | 50002 |
| 2025-01-27 | 0.00 | $0.03 | 209000 |
| 2025-01-24 | 0.00 | $0.03 | — |
| 2025-01-23 | 0.00 | $0.03 | 347000 |
| 2025-01-22 | 0.00 | $0.03 | 169000 |
| 2025-01-21 | 0.00 | $0.03 | — |
| 2025-01-20 | 0.00 | $0.03 | 24000 |
| 2025-01-17 | 0.00 | $0.03 | 272000 |
| 2025-01-16 | 0.00 | $0.03 | 54000 |
| 2025-01-15 | -50.00 | $0.03 | 102000 |
| 2025-01-14 | -50.00 | $0.03 | 35000 |
| 2025-01-13 | -50.00 | $0.03 | — |
| 2025-01-10 | -66.67 | $0.03 | 68000 |
| 2025-01-09 | -66.67 | $0.03 | 260000 |
| 2025-01-08 | -100.00 | $0.03 | 5000 |
| 2025-01-07 | -66.67 | $0.03 | — |
| 2025-01-06 | -66.67 | $0.03 | 17000 |
| 2025-01-03 | -66.67 | $0.03 | 55000 |
| 2025-01-02 | -66.67 | $0.03 | 13000 |
| 2024-12-31 | -66.67 | $0.03 | — |
| 2024-12-30 | -100.00 | $0.03 | 2000 |
| 2024-12-27 | -75.00 | $0.03 | 5000 |
| 2024-12-24 | -80.00 | $0.03 | — |
| 2024-12-23 | -100.00 | $0.03 | 13000 |
| 2024-12-20 | -100.00 | $0.03 | 43000 |
| 2024-12-19 | -100.00 | $0.03 | 79000 |
| 2024-12-18 | -100.00 | $0.03 | 36000 |
| 2024-12-17 | -100.00 | $0.03 | 95000 |
| 2024-12-16 | -100.00 | $0.03 | 739000 |
| 2024-12-13 | -100.00 | $0.03 | 78000 |
| 2024-12-12 | -100.00 | $0.04 | 29000 |
| 2024-12-11 | -66.67 | $0.04 | — |
| 2024-12-10 | -100.00 | $0.04 | 4300 |
| 2024-12-09 | -100.00 | $0.04 | 326000 |
| 2024-12-06 | -100.00 | $0.04 | 12000 |
| 2024-12-05 | -50.00 | $0.04 | — |
| 2024-12-04 | -50.00 | $0.04 | 20000 |
| 2024-12-03 | -50.00 | $0.04 | 102000 |
| 2024-12-02 | -50.00 | $0.04 | 2000 |
| 2024-11-29 | -50.00 | $0.04 | 97000 |
| 2024-11-28 | -25.00 | $0.05 | 53000 |
| 2024-11-27 | 0.00 | $0.05 | — |
| 2024-11-26 | 0.00 | $0.05 | 52419 |
| 2024-11-25 | -33.33 | $0.04 | 83000 |
| 2024-11-22 | -33.33 | $0.04 | 249000 |
| 2024-11-21 | 0.00 | $0.05 | 383000 |
| 2024-11-20 | -50.00 | $0.04 | 58000 |
| 2024-11-19 | -50.00 | $0.04 | 55000 |
| 2024-11-18 | -50.00 | $0.04 | — |
| 2024-11-15 | -75.00 | $0.04 | 12524 |
| 2024-11-14 | -75.00 | $0.04 | 6300 |
| 2024-11-13 | -75.00 | $0.04 | 111000 |
| 2024-11-12 | -75.00 | $0.04 | 220022 |
| 2024-11-11 | -75.00 | $0.04 | 166000 |
| 2024-11-08 | -75.00 | $0.04 | 283000 |
| 2024-11-07 | -75.00 | $0.04 | 300000 |
| 2024-11-06 | -75.00 | $0.04 | 37000 |
| 2024-11-05 | -100.00 | $0.04 | 287000 |
| 2024-11-04 | -100.00 | $0.04 | 339100 |
| 2024-11-01 | -100.00 | $0.04 | 186937 |
| 2024-10-31 | -66.67 | $0.04 | 17942 |
| 2024-10-30 | -66.67 | $0.04 | 20000 |
| 2024-10-29 | -66.67 | $0.04 | 225011 |
| 2024-10-28 | -66.67 | $0.04 | 68300 |
| 2024-10-25 | -50.00 | $0.04 | 182900 |
| 2024-10-24 | 0.00 | $0.05 | — |
| 2024-10-23 | -25.00 | $0.05 | 65000 |
| 2024-10-22 | -20.00 | $0.05 | 250300 |
| 2024-10-21 | 0.00 | $0.05 | 498300 |
| 2024-10-18 | -25.00 | $0.04 | 1.1M |
| 2024-10-17 | -20.00 | $0.04 | — |
| 2024-10-16 | -20.00 | $0.04 | 48000 |
| 2024-10-15 | -20.00 | $0.04 | 19000 |
| 2024-10-11 | -20.00 | $0.04 | 393120 |
| 2024-10-10 | -20.00 | $0.04 | — |
| 2024-10-09 | -20.00 | $0.04 | 51700 |
| 2024-10-08 | -20.00 | $0.04 | 164900 |
| 2024-10-07 | 0.00 | $0.04 | 84400 |
| 2024-10-04 | 0.00 | $0.04 | 155000 |
| 2024-10-03 | 0.00 | $0.04 | 200600 |
| 2024-10-02 | -25.00 | $0.04 | 165000 |
| 2024-10-01 | -25.00 | $0.04 | 177100 |
| 2024-09-30 | 0.00 | $0.04 | 571800 |
| 2024-09-27 | -25.00 | $0.04 | 1.6M |
| 2024-09-26 | -33.33 | $0.03 | 245000 |
| 2024-09-25 | -33.33 | $0.03 | 15100 |
| 2024-09-24 | -33.33 | $0.03 | 56000 |
| 2024-09-23 | 0.00 | $0.04 | 1.3M |
| 2024-09-20 | -50.00 | $0.03 | 10000 |
| 2024-09-19 | -50.00 | $0.03 | 55000 |
| 2024-09-18 | -100.00 | $0.02 | 477000 |
| 2024-09-17 | -100.00 | $0.02 | 3.7M |
| 2024-09-16 | -100.00 | $0.02 | 413500 |
| 2024-09-13 | -100.00 | $0.03 | 50000 |
| 2024-09-12 | -100.00 | $0.03 | 400000 |
| 2024-09-11 | 0.00 | $0.03 | — |
| 2024-09-10 | 0.00 | $0.03 | — |
| 2024-09-09 | -100.00 | $0.03 | 18000 |
| 2024-09-06 | -100.00 | $0.03 | 168000 |
| 2024-09-05 | -100.00 | $0.03 | 5000 |
| 2024-09-04 | -100.00 | $0.03 | 100000 |
| 2024-09-03 | 0.00 | $0.03 | 61000 |
| 2024-08-30 | 0.00 | $0.03 | 181010 |
| 2024-08-29 | 0.00 | $0.03 | — |
| 2024-08-28 | 0.00 | $0.03 | — |
| 2024-08-27 | 0.00 | $0.03 | 3000 |
| 2024-08-26 | 0.00 | $0.03 | — |
| 2024-08-23 | 0.00 | $0.03 | — |
| 2024-08-22 | 0.00 | $0.03 | 67000 |
| 2024-08-21 | 0.00 | $0.03 | 42000 |
| 2024-08-20 | -100.00 | $0.03 | 1000 |
| 2024-08-19 | 0.00 | $0.03 | 12000 |
| 2024-08-16 | 0.00 | $0.03 | 55000 |
| 2024-08-15 | -100.00 | $0.03 | 30000 |
| 2024-08-14 | 0.00 | $0.03 | — |
| 2024-08-13 | 0.00 | $0.03 | — |
| 2024-08-12 | 0.00 | $0.03 | 5500 |
| 2024-08-09 | -100.00 | $0.03 | 5000 |
| 2024-08-08 | -50.00 | $0.03 | — |
| 2024-08-07 | -50.00 | $0.03 | 200000 |
| 2024-08-06 | -50.00 | $0.03 | 15000 |
| 2024-08-02 | -50.00 | $0.03 | — |
| 2024-08-01 | -50.00 | $0.03 | 105600 |
| 2024-07-31 | -50.00 | $0.03 | — |
| 2024-07-30 | -50.00 | $0.03 | 53000 |
| 2024-07-29 | -50.00 | $0.03 | — |
| 2024-07-26 | -50.00 | $0.03 | 173000 |
| 2024-07-25 | -100.00 | $0.03 | 90000 |
| 2024-07-24 | -100.00 | $0.03 | 73000 |
| 2024-07-23 | -66.67 | $0.03 | — |
| 2024-07-22 | -66.67 | $0.03 | 376000 |
| 2024-07-18 | -66.67 | $0.03 | 40000 |
| 2024-07-16 | -66.67 | $0.03 | 83760 |
| 2024-07-15 | -100.00 | $0.03 | 3000 |
| 2024-07-12 | -100.00 | $0.03 | 2000 |
| 2024-07-10 | -100.00 | $0.03 | 14000 |
| 2024-07-09 | -66.67 | $0.03 | 23000 |
| 2024-07-08 | -33.33 | $0.04 | 74000 |
| 2024-07-05 | -50.00 | $0.04 | 116000 |
| 2024-07-04 | -100.00 | $0.03 | 10000 |
| 2024-07-03 | -100.00 | $0.03 | 80000 |
| 2024-06-27 | -50.00 | $0.04 | 85352 |
| 2024-06-25 | -50.00 | $0.04 | 33000 |
| 2024-06-24 | -50.00 | $0.04 | 158000 |
| 2024-06-21 | -50.00 | $0.04 | 150000 |
| 2024-06-18 | -50.00 | $0.04 | 30000 |
| 2024-06-14 | 0.00 | $0.04 | 11000 |
| 2024-06-13 | 0.00 | $0.04 | 143000 |
| 2024-06-12 | 0.00 | $0.04 | 266250 |
| 2024-06-11 | 0.00 | $0.04 | 225000 |
| 2024-06-06 | 0.00 | $0.04 | 395000 |
| 2024-06-05 | -50.00 | $0.04 | 288000 |
| 2024-06-04 | -50.00 | $0.04 | 127000 |
| 2024-05-30 | -50.00 | $0.04 | 55000 |
| 2024-05-29 | -100.00 | $0.03 | 515833 |
| 2024-05-28 | -100.00 | $0.04 | 6000 |
| 2024-05-27 | -100.00 | $0.04 | 120001 |
| 2024-05-24 | 0.00 | $0.04 | 155479 |
| 2024-05-23 | -100.00 | $0.04 | 17000 |
| 2024-05-22 | 0.00 | $0.04 | 121000 |
| 2024-05-21 | 0.00 | $0.04 | 35000 |
| 2024-05-17 | 0.00 | $0.04 | 2000 |
| 2024-05-16 | 0.00 | $0.04 | 34000 |
| 2024-05-14 | 0.00 | $0.04 | 25000 |
| 2024-05-13 | 0.00 | $0.04 | 117270 |
| 2024-05-10 | 0.00 | $0.04 | 2500 |
| 2024-05-09 | -50.00 | $0.04 | 75000 |
| 2024-05-07 | 0.00 | $0.04 | 32500 |
| 2024-05-06 | -50.00 | $0.04 | 5000 |
| 2024-05-03 | 0.00 | $0.04 | 16000 |
| 2024-05-02 | 0.00 | $0.04 | 27798 |
| 2024-05-01 | 0.00 | $0.04 | 73875 |
| 2024-04-26 | 0.00 | $0.04 | 3500 |
| 2024-04-24 | -50.00 | $0.04 | 68000 |
| 2024-04-23 | 0.00 | $0.04 | 10000 |
| 2024-04-22 | 0.00 | $0.04 | 73538 |
| 2024-04-19 | -50.00 | $0.04 | 69000 |
| 2024-04-18 | 0.00 | $0.04 | 140000 |
| 2024-04-17 | -50.00 | $0.04 | 83571 |
| 2024-04-16 | -50.00 | $0.04 | 103145 |
| 2024-04-15 | -50.00 | $0.04 | 16000 |
| 2024-04-12 | 0.00 | $0.04 | 132000 |
| 2024-04-11 | 0.00 | $0.04 | 213565 |
| 2024-04-08 | 0.00 | $0.04 | 26000 |
| 2024-04-05 | 0.00 | $0.04 | 838000 |
| 2024-04-04 | -50.00 | $0.04 | 16000 |
| 2024-04-03 | -100.00 | $0.03 | 117000 |
| 2024-04-01 | -100.00 | $0.03 | 13000 |
| 2024-03-28 | -100.00 | $0.03 | 2000 |
| 2024-03-27 | -100.00 | $0.03 | 69000 |
| 2024-03-26 | -100.00 | $0.03 | 397201 |
| 2024-03-22 | -50.00 | $0.04 | 9000 |
| 2024-03-19 | -100.00 | $0.03 | 2000 |
| 2024-03-15 | -100.00 | $0.03 | 10000 |
| 2024-03-13 | -100.00 | $0.03 | 38000 |
| 2024-03-11 | -50.00 | $0.04 | 18500 |
| 2024-03-08 | -50.00 | $0.04 | 20000 |
| 2024-03-07 | -100.00 | $0.03 | 51000 |
| 2024-03-06 | -100.00 | $0.03 | 100000 |
| 2024-03-05 | -50.00 | $0.04 | 30000 |
| 2024-03-04 | 0.00 | $0.04 | 11000 |
| 2024-02-29 | -50.00 | $0.04 | 5600 |
| 2024-02-28 | -50.00 | $0.04 | 73500 |
| 2024-02-27 | -100.00 | $0.03 | — |
| 2024-02-26 | -100.00 | $0.03 | — |
| 2024-02-23 | -100.00 | $0.03 | 85000 |
| 2024-02-22 | 0.00 | $0.04 | — |
| 2024-02-21 | 0.00 | $0.04 | — |
| 2024-02-20 | -50.00 | $0.04 | 15000 |
| 2024-02-16 | -50.00 | $0.04 | 13000 |
| 2024-02-15 | -50.00 | $0.04 | 32000 |
| 2024-02-14 | -100.00 | $0.03 | 1000 |
| 2024-02-13 | 0.00 | $0.04 | — |
| 2024-02-12 | -50.00 | $0.04 | 86600 |
| 2024-02-09 | -100.00 | $0.04 | 80000 |
| 2024-02-08 | -100.00 | $0.04 | 284600 |
| 2024-02-07 | 0.00 | $0.04 | — |
| 2024-02-06 | -100.00 | $0.04 | 105000 |
| 2024-02-05 | -50.00 | $0.04 | — |
| 2024-02-02 | -50.00 | $0.04 | — |
| 2024-02-01 | -50.00 | $0.04 | — |
| 2024-01-31 | -100.00 | $0.04 | 10000 |
| 2024-01-30 | -50.00 | $0.04 | — |
| 2024-01-29 | -100.00 | $0.04 | 10000 |
| 2024-01-26 | -66.67 | $0.04 | 7000 |
| 2024-01-25 | -100.00 | $0.04 | 77000 |
| 2024-01-24 | -66.67 | $0.04 | 10000 |
| 2024-01-23 | -100.00 | $0.04 | 5000 |
| 2024-01-22 | -66.67 | $0.04 | 1000 |
| 2024-01-19 | -66.67 | $0.04 | — |
| 2024-01-18 | -100.00 | $0.04 | 52000 |
| 2024-01-17 | -66.67 | $0.04 | — |
| 2024-01-16 | -100.00 | $0.04 | 100000 |
| 2024-01-15 | -66.67 | $0.04 | — |
| 2024-01-12 | -100.00 | $0.04 | 70000 |
| 2024-01-11 | -66.67 | $0.04 | 66000 |
| 2024-01-10 | -33.33 | $0.05 | 20000 |
| 2024-01-09 | -66.67 | $0.04 | 12000 |
| 2024-01-08 | -33.33 | $0.05 | 1000 |
| 2024-01-05 | -66.67 | $0.04 | 6000 |
| 2024-01-04 | -66.67 | $0.04 | 1000 |
| 2024-01-03 | -66.67 | $0.04 | — |
| 2024-01-02 | -66.67 | $0.04 | 34000 |
| 2023-12-29 | 0.00 | $0.05 | — |
| 2023-12-28 | -50.00 | $0.04 | 3000 |
| 2023-12-27 | 0.00 | $0.05 | 500 |
| 2023-12-22 | -33.33 | $0.05 | 13000 |
| 2023-12-21 | -33.33 | $0.05 | 151000 |
| 2023-12-20 | -33.33 | $0.05 | 106000 |
| 2023-12-19 | -66.67 | $0.04 | 20500 |
| 2023-12-18 | -33.33 | $0.05 | 11000 |
| 2023-12-15 | 0.00 | $0.05 | 62000 |
| 2023-12-14 | 0.00 | $0.05 | 1.4M |
| 2023-12-13 | 0.00 | $0.04 | 435000 |
| 2023-12-12 | -100.00 | $0.04 | 25000 |
| 2023-12-11 | 0.00 | $0.04 | — |
| 2023-12-08 | -66.67 | $0.04 | 1000 |
| 2023-12-07 | -66.67 | $0.04 | — |
| 2023-12-06 | -100.00 | $0.04 | 7000 |
| 2023-12-05 | -100.00 | $0.04 | 15000 |
| 2023-12-04 | -66.67 | $0.04 | — |
| 2023-12-01 | -66.67 | $0.04 | 192000 |
| 2023-11-30 | -66.67 | $0.04 | — |
| 2023-11-29 | -66.67 | $0.04 | — |
| 2023-11-28 | -100.00 | $0.04 | 500000 |
| 2023-11-27 | -100.00 | $0.04 | 9000 |
| 2023-11-24 | -66.67 | $0.04 | 2000 |
| 2023-11-23 | -75.00 | $0.04 | 15000 |
| 2023-11-22 | -50.00 | $0.04 | — |
| 2023-11-21 | -50.00 | $0.04 | — |
| 2023-11-20 | -75.00 | $0.04 | 1000 |
| 2023-11-17 | -75.00 | $0.04 | 50000 |
| 2023-11-16 | -50.00 | $0.04 | 10000 |
| 2023-11-15 | -50.00 | $0.04 | 23000 |
| 2023-11-14 | -50.00 | $0.04 | 125000 |
| 2023-11-13 | -25.00 | $0.05 | 1.3M |
| 2023-11-10 | 0.00 | $0.04 | — |
| 2023-11-09 | 0.00 | $0.04 | 58000 |
| 2023-11-08 | 0.00 | $0.04 | — |
| 2023-11-07 | -50.00 | $0.04 | 179000 |
| 2023-11-06 | 0.00 | $0.04 | — |
| 2023-11-03 | -50.00 | $0.04 | 54000 |
| 2023-11-02 | 0.00 | $0.04 | — |
| 2023-11-01 | 0.00 | $0.04 | 62000 |
| 2023-10-31 | -50.00 | $0.04 | 134940 |
| 2023-10-30 | -50.00 | $0.04 | 15000 |
| 2023-10-27 | -50.00 | $0.04 | 38000 |
| 2023-10-26 | -100.00 | $0.03 | 16000 |
| 2023-10-25 | -100.00 | $0.03 | — |
| 2023-10-24 | -100.00 | $0.03 | — |
| 2023-10-23 | -100.00 | $0.03 | — |
| 2023-10-20 | -100.00 | $0.03 | — |
| 2023-10-19 | -100.00 | $0.03 | 25000 |
| 2023-10-18 | -50.00 | $0.04 | — |
| 2023-10-17 | -50.00 | $0.04 | — |
| 2023-10-16 | -50.00 | $0.04 | 5000 |
| 2023-10-13 | -100.00 | $0.03 | 58000 |
| 2023-10-12 | -100.00 | $0.03 | 14000 |
| 2023-10-11 | -100.00 | $0.04 | 46000 |
| 2023-10-10 | -100.00 | $0.04 | 121000 |
| 2023-10-06 | -100.00 | $0.04 | — |
| 2023-10-05 | -100.00 | $0.04 | — |
| 2023-10-04 | -100.00 | $0.04 | 45000 |
| 2023-10-03 | -100.00 | $0.04 | 50000 |
| 2023-10-02 | -100.00 | $0.04 | 14000 |
| 2023-09-29 | -100.00 | $0.04 | 2000 |
| 2023-09-28 | -100.00 | $0.04 | 7000 |
| 2023-09-27 | -100.00 | $0.04 | 205000 |
| 2023-09-26 | -50.00 | $0.05 | 142000 |
| 2023-09-25 | -50.00 | $0.05 | — |
| 2023-09-22 | -50.00 | $0.05 | 89500 |
| 2023-09-21 | -50.00 | $0.05 | 44000 |
| 2023-09-20 | -50.00 | $0.05 | — |
| 2023-09-19 | -50.00 | $0.05 | — |
| 2023-09-18 | -50.00 | $0.05 | 142000 |
| 2023-09-15 | -25.00 | $0.06 | 177000 |
| 2023-09-14 | -50.00 | $0.05 | 10000 |
| 2023-09-13 | -75.00 | $0.04 | — |
| 2023-09-12 | -75.00 | $0.04 | 130500 |
| 2023-09-11 | -75.00 | $0.04 | 41000 |
| 2023-09-08 | -50.00 | $0.05 | 26900 |
| 2023-09-07 | -50.00 | $0.05 | — |
| 2023-09-06 | -50.00 | $0.05 | 70000 |
| 2023-09-05 | -50.00 | $0.05 | 76000 |
| 2023-09-01 | -50.00 | $0.05 | 130000 |
| 2023-08-31 | -50.00 | $0.05 | 421300 |
| 2023-08-30 | 0.00 | $0.06 | 827700 |
| 2023-08-29 | -100.00 | $0.03 | 25000 |
| 2023-08-28 | -100.00 | $0.03 | 74000 |
| 2023-08-25 | -100.00 | $0.03 | — |
| 2023-08-24 | -100.00 | $0.03 | — |
| 2023-08-23 | -100.00 | $0.03 | — |
| 2023-08-22 | -100.00 | $0.03 | — |
| 2023-08-21 | -100.00 | $0.03 | — |
| 2023-08-18 | -100.00 | $0.03 | 269000 |
| 2023-08-17 | -100.00 | $0.03 | 2000 |
| 2023-08-16 | -100.00 | $0.03 | 104000 |
| 2023-08-15 | -100.00 | $0.03 | 1000 |
| 2023-08-14 | -100.00 | $0.03 | 808000 |
| 2023-08-11 | -100.00 | $0.03 | — |
| 2023-08-10 | -100.00 | $0.03 | — |
| 2023-08-09 | -100.00 | $0.03 | 44000 |
| 2023-08-08 | -100.00 | $0.03 | 51000 |
| 2023-08-04 | -100.00 | $0.03 | 5000 |
| 2023-08-03 | -100.00 | $0.03 | 5300 |
| 2023-08-02 | -100.00 | $0.03 | — |
| 2023-08-01 | -100.00 | $0.03 | 435000 |
| 2023-07-31 | -100.00 | $0.03 | 192000 |
| 2023-07-28 | 0.00 | $0.04 | 42000 |
| 2023-07-27 | 0.00 | $0.04 | 305000 |
| 2023-07-26 | 0.00 | $0.04 | 105500 |
| 2023-07-25 | -100.00 | $0.03 | 33000 |
| 2023-07-24 | 0.00 | $0.04 | 3000 |
| 2023-07-21 | 0.00 | $0.04 | 51000 |
| 2023-07-20 | 0.00 | $0.04 | — |
| 2023-07-19 | 0.00 | $0.04 | 95000 |
| 2023-07-18 | 0.00 | $0.04 | 1000 |
| 2023-07-17 | 0.00 | $0.04 | 10000 |
| 2023-07-14 | 0.00 | $0.04 | — |
| 2023-07-13 | 0.00 | $0.04 | 118000 |
| 2023-07-12 | 0.00 | $0.04 | 16000 |
| 2023-06-22 | -100.00 | $0.04 | — |
| 2023-06-21 | -100.00 | $0.04 | — |
| 2023-06-20 | -100.00 | $0.04 | — |
| 2023-06-19 | -100.00 | $0.04 | 10600 |
| 2023-06-16 | -100.00 | $0.04 | — |
| 2023-06-15 | -100.00 | $0.04 | 1000 |
| 2023-06-14 | -100.00 | $0.04 | — |
| 2023-06-13 | -100.00 | $0.04 | — |
| 2023-06-12 | -100.00 | $0.04 | 3000 |
| 2023-06-09 | -100.00 | $0.04 | 181000 |
| 2023-06-08 | -100.00 | $0.04 | 10000 |
| 2023-06-07 | -100.00 | $0.04 | 600 |
| 2023-06-06 | -100.00 | $0.04 | — |
| 2023-06-05 | -100.00 | $0.04 | — |
| 2023-06-02 | -100.00 | $0.04 | 1000 |
| 2023-06-01 | -100.00 | $0.04 | 164000 |
| 2023-05-31 | -100.00 | $0.04 | 31000 |
| 2023-05-30 | -100.00 | $0.04 | 24000 |
| 2023-05-29 | -100.00 | $0.04 | 1000 |
| 2023-05-26 | -100.00 | $0.04 | 244100 |
| 2023-05-25 | -50.00 | $0.05 | — |
| 2023-05-24 | -50.00 | $0.05 | 31100 |
| 2023-05-23 | -50.00 | $0.05 | 5000 |
| 2023-05-19 | -100.00 | $0.04 | 15000 |
| 2023-05-18 | -100.00 | $0.04 | 4500 |
| 2023-05-17 | -100.00 | $0.04 | — |
| 2023-05-16 | -100.00 | $0.04 | — |
| 2023-05-15 | -100.00 | $0.04 | 30000 |
| 2023-05-12 | -50.00 | $0.05 | 7000 |
| 2023-05-11 | -50.00 | $0.05 | — |
| 2023-05-10 | -50.00 | $0.05 | 69600 |
| 2023-05-09 | 0.00 | $0.06 | 63000 |
| 2023-05-08 | 0.00 | $0.05 | 64000 |
| 2023-05-05 | 0.00 | $0.05 | 59000 |
| 2023-05-04 | 0.00 | $0.05 | 191000 |
| 2023-05-03 | -100.00 | $0.04 | 19000 |
| 2023-05-02 | -100.00 | $0.04 | 35000 |
| 2023-05-01 | -100.00 | $0.04 | 20000 |
| 2023-04-28 | -100.00 | $0.04 | 245200 |
| 2023-04-27 | -100.00 | $0.04 | 60000 |
| 2023-04-26 | -100.00 | $0.04 | 128000 |
| 2023-04-25 | -100.00 | $0.04 | 5600 |
| 2023-04-24 | 0.00 | $0.05 | 49000 |
| 2023-04-21 | -100.00 | $0.04 | 93800 |
| 2023-04-20 | -100.00 | $0.04 | 60000 |
| 2023-04-19 | -100.00 | $0.04 | 10000 |
| 2023-04-18 | -100.00 | $0.04 | 24000 |
| 2023-04-17 | -100.00 | $0.04 | 64700 |
| 2023-04-14 | -100.00 | $0.04 | 10000 |
| 2023-04-13 | -100.00 | $0.04 | 5000 |
| 2023-04-12 | -100.00 | $0.04 | 80100 |
| 2023-04-11 | 0.00 | $0.05 | — |
| 2023-04-10 | 0.00 | $0.05 | — |
| 2023-04-06 | 0.00 | $0.05 | 63000 |
| 2023-04-05 | -100.00 | $0.04 | 20000 |
| 2023-04-04 | -100.00 | $0.04 | 120000 |
| 2023-04-03 | -100.00 | $0.04 | 34000 |
| 2023-03-31 | 0.00 | $0.05 | 2000 |
| 2023-03-30 | -100.00 | $0.04 | 203000 |
| 2023-03-29 | 0.00 | $0.05 | 3000 |
| 2023-03-28 | -100.00 | $0.04 | 114300 |
| 2023-03-27 | 0.00 | $0.05 | 10000 |
| 2023-03-24 | 0.00 | $0.05 | — |
| 2023-03-23 | 0.00 | $0.05 | — |
| 2023-03-22 | 0.00 | $0.05 | — |
| 2023-03-21 | 0.00 | $0.05 | 39800 |
| 2023-03-20 | -100.00 | $0.04 | 100000 |
| 2023-03-17 | -100.00 | $0.04 | 146000 |
| 2023-03-16 | -100.00 | $0.04 | 44000 |
| 2023-03-15 | -100.00 | $0.04 | 104000 |
| 2023-03-14 | -100.00 | $0.04 | — |
| 2023-03-13 | -100.00 | $0.04 | 122000 |
| 2023-03-10 | -100.00 | $0.04 | — |
| 2023-03-09 | -100.00 | $0.04 | 1000 |
| 2023-03-08 | -100.00 | $0.04 | 15000 |
| 2023-03-07 | -100.00 | $0.04 | 107000 |
| 2023-03-06 | -100.00 | $0.04 | 163600 |
| 2023-03-03 | -100.00 | $0.04 | 184800 |
| 2023-03-02 | 0.00 | $0.05 | — |
| 2023-03-01 | 0.00 | $0.05 | 31000 |
| 2023-02-28 | -100.00 | $0.04 | 10700 |
| 2023-02-27 | 0.00 | $0.05 | 180000 |
| 2023-02-24 | -100.00 | $0.04 | 385100 |
| 2023-02-23 | -100.00 | $0.04 | 523000 |
| 2023-02-22 | -100.00 | $0.05 | 45000 |
| 2023-02-21 | -100.00 | $0.05 | 16000 |
| 2023-02-17 | -100.00 | $0.05 | 64000 |
| 2023-02-16 | -100.00 | $0.05 | 113400 |
| 2023-02-15 | -100.00 | $0.05 | — |
| 2023-02-14 | -100.00 | $0.05 | 8300 |
| 2023-02-13 | -100.00 | $0.05 | 50000 |
| 2023-02-10 | -100.00 | $0.05 | 32000 |
| 2023-02-09 | -100.00 | $0.05 | 97000 |
| 2023-02-08 | -100.00 | $0.05 | 6000 |
| 2023-02-07 | -100.00 | $0.05 | — |
| 2023-02-06 | -100.00 | $0.05 | 71000 |
| 2023-02-03 | -100.00 | $0.05 | 49000 |
| 2023-02-02 | -100.00 | $0.05 | 44800 |
| 2023-02-01 | -100.00 | $0.05 | 108000 |
| 2023-01-31 | -100.00 | $0.05 | 3200 |
| 2023-01-30 | -100.00 | $0.05 | 82000 |
| 2023-01-27 | -66.67 | $0.06 | 16400 |
| 2023-01-26 | -100.00 | $0.05 | 270500 |
| 2023-01-25 | -66.67 | $0.06 | 149500 |
| 2023-01-24 | -100.00 | $0.06 | 49100 |
| 2023-01-23 | -50.00 | $0.07 | — |
| 2023-01-20 | -50.00 | $0.07 | 86800 |
| 2023-01-19 | -100.00 | $0.06 | 31000 |
| 2023-01-18 | -100.00 | $0.06 | 16000 |
| 2023-01-17 | -50.00 | $0.07 | 20200 |
| 2023-01-16 | -50.00 | $0.07 | 15000 |
| 2023-01-13 | -50.00 | $0.07 | 7500 |
| 2023-01-12 | -50.00 | $0.07 | 22000 |
| 2023-01-11 | -50.00 | $0.07 | 1000 |
| 2023-01-10 | -50.00 | $0.07 | 60200 |
| 2023-01-09 | -50.00 | $0.07 | 70200 |
| 2023-01-06 | -50.00 | $0.07 | 94100 |
| 2023-01-05 | -50.00 | $0.07 | 17100 |
| 2023-01-04 | -50.00 | $0.07 | 6000 |
| 2023-01-03 | -50.00 | $0.07 | 152000 |
| 2022-12-30 | -100.00 | $0.06 | 84000 |
| 2022-12-29 | -100.00 | $0.06 | 45000 |
| 2022-12-28 | -100.00 | $0.06 | 161100 |
| 2022-12-23 | -100.00 | $0.06 | 65200 |
| 2022-12-22 | -100.00 | $0.06 | 100 |
| 2022-12-21 | -100.00 | $0.06 | 52000 |
| 2022-12-20 | -100.00 | $0.06 | 25400 |
| 2022-12-19 | -100.00 | $0.06 | 130000 |
| 2022-12-16 | -50.00 | $0.07 | 18000 |
| 2022-12-15 | -50.00 | $0.07 | 47000 |
| 2022-12-14 | -50.00 | $0.07 | 11000 |
| 2022-12-13 | -100.00 | $0.06 | — |
| 2022-12-12 | -100.00 | $0.06 | 48400 |
| 2022-12-09 | -100.00 | $0.06 | 57100 |
| 2022-12-08 | -100.00 | $0.06 | 33300 |
| 2022-12-07 | -100.00 | $0.06 | 44000 |
| 2022-12-06 | -100.00 | $0.06 | 36900 |
| 2022-12-05 | -100.00 | $0.06 | 384000 |
| 2022-12-02 | -100.00 | $0.06 | 69000 |
| 2022-12-01 | -50.00 | $0.07 | — |
| 2022-11-30 | -50.00 | $0.07 | 92800 |
| 2022-11-29 | -50.00 | $0.07 | 70000 |
| 2022-11-28 | 0.00 | $0.08 | 46000 |
| 2022-11-25 | 0.00 | $0.08 | 25000 |
| 2022-11-24 | 0.00 | $0.08 | 91000 |
| 2022-11-23 | 0.00 | $0.08 | 134700 |
| 2022-11-22 | -50.00 | $0.07 | — |
| 2022-11-21 | -50.00 | $0.07 | 20000 |
| 2022-11-18 | 0.00 | $0.08 | 72000 |
| 2022-11-17 | 0.00 | $0.07 | 1000 |
| 2022-11-16 | 0.00 | $0.07 | 70000 |
| 2022-11-15 | -50.00 | $0.06 | 1100 |
| 2022-11-14 | -50.00 | $0.06 | — |
| 2022-11-11 | -50.00 | $0.06 | 10000 |
| 2022-11-10 | 0.00 | $0.07 | 229800 |
| 2022-11-09 | -50.00 | $0.06 | 25000 |
| 2022-11-08 | -50.00 | $0.06 | 24000 |
| 2022-11-07 | -50.00 | $0.06 | 167000 |
| 2022-11-04 | 0.00 | $0.07 | 37000 |
| 2022-11-03 | 0.00 | $0.07 | 47700 |
| 2022-11-02 | -50.00 | $0.06 | 100000 |
| 2022-11-01 | -50.00 | $0.06 | 67000 |
| 2022-10-31 | 0.00 | $0.07 | 30000 |
| 2022-10-28 | -50.00 | $0.06 | 23000 |
| 2022-10-27 | -50.00 | $0.06 | 9000 |
| 2022-10-26 | -50.00 | $0.06 | 27000 |
| 2022-10-25 | -50.00 | $0.06 | 24000 |
| 2022-10-24 | -50.00 | $0.06 | 37300 |
| 2022-10-21 | -50.00 | $0.06 | 61000 |
| 2022-10-20 | -50.00 | $0.06 | 4400 |
| 2022-10-19 | -50.00 | $0.06 | 40000 |
| 2022-10-18 | -100.00 | $0.06 | — |
| 2022-10-17 | -100.00 | $0.06 | — |
| 2022-10-14 | -100.00 | $0.06 | 82500 |
| 2022-10-13 | -100.00 | $0.06 | 26000 |
| 2022-10-12 | -100.00 | $0.06 | — |
| 2022-10-11 | -100.00 | $0.06 | — |
| 2022-10-07 | -100.00 | $0.06 | 2000 |
| 2022-10-06 | -100.00 | $0.06 | — |
| 2022-10-05 | -100.00 | $0.06 | 3000 |
| 2022-10-04 | -100.00 | $0.06 | 30900 |
| 2022-10-03 | -100.00 | $0.06 | — |
| 2022-09-30 | -100.00 | $0.06 | 45100 |
| 2022-09-29 | -100.00 | $0.06 | 10000 |
| 2022-09-28 | -100.00 | $0.06 | 36000 |
| 2022-09-27 | -100.00 | $0.06 | 28500 |
| 2022-09-26 | -100.00 | $0.06 | 4000 |
| 2022-09-23 | -100.00 | $0.06 | 30800 |
| 2022-09-22 | -100.00 | $0.06 | 147000 |
| 2022-09-21 | -100.00 | $0.06 | — |
| 2022-09-20 | -100.00 | $0.06 | 9000 |
| 2022-09-19 | -100.00 | $0.06 | 79200 |
| 2022-09-16 | -100.00 | $0.06 | 149500 |
| 2022-09-15 | -100.00 | $0.06 | 39000 |
| 2022-09-14 | -100.00 | $0.06 | 207000 |
| 2022-09-13 | -100.00 | $0.07 | — |
| 2022-09-12 | -100.00 | $0.07 | 120000 |
| 2022-09-09 | -100.00 | $0.07 | — |
| 2022-09-08 | -100.00 | $0.07 | 6000 |
| 2022-09-07 | -100.00 | $0.07 | 3200 |
| 2022-09-06 | -100.00 | $0.07 | 89800 |
| 2022-09-02 | -100.00 | $0.07 | — |
| 2022-09-01 | -100.00 | $0.07 | 198000 |
| 2022-08-31 | -100.00 | $0.07 | 65000 |
| 2022-08-30 | -100.00 | $0.07 | 39500 |
| 2022-08-29 | -100.00 | $0.07 | 677300 |
| 2022-08-26 | -100.00 | $0.07 | 33000 |
| 2022-08-25 | -100.00 | $0.07 | 17000 |
| 2022-08-24 | -100.00 | $0.07 | 10000 |
| 2022-08-23 | -100.00 | $0.07 | 61700 |
| 2022-08-22 | -100.00 | $0.07 | 2000 |
| 2022-08-19 | -100.00 | $0.07 | 374300 |
| 2022-08-18 | -100.00 | $0.07 | 6000 |
| 2022-08-17 | -50.00 | $0.08 | 4000 |
| 2022-08-16 | -50.00 | $0.08 | 7300 |
| 2022-08-15 | -50.00 | $0.08 | 3000 |
| 2022-08-12 | -50.00 | $0.08 | 6000 |
| 2022-08-11 | -50.00 | $0.08 | 27400 |
| 2022-08-10 | -50.00 | $0.08 | — |
| 2022-08-09 | -50.00 | $0.08 | 56500 |
| 2022-08-08 | -50.00 | $0.08 | 28600 |
| 2022-08-05 | -100.00 | $0.07 | 20000 |
| 2022-08-04 | 0.00 | $0.09 | 24000 |
| 2022-08-03 | -50.00 | $0.08 | 300 |
| 2022-08-02 | -50.00 | $0.08 | 11400 |
| 2022-07-29 | -50.00 | $0.08 | 2300 |
| 2022-07-28 | 0.00 | $0.09 | 313000 |
| 2022-07-27 | 0.00 | $0.08 | 60000 |
| 2022-07-26 | -100.00 | $0.07 | 4500 |
| 2022-07-25 | -50.00 | $0.08 | 20000 |
| 2022-07-22 | -50.00 | $0.08 | 244000 |
| 2022-07-21 | -100.00 | $0.07 | 112600 |
| 2022-07-20 | -100.00 | $0.07 | 33500 |
| 2022-07-19 | -100.00 | $0.07 | 10500 |
| 2022-07-18 | -100.00 | $0.07 | 93400 |
| 2022-07-15 | -100.00 | $0.07 | — |
| 2022-07-14 | -100.00 | $0.07 | 32000 |
| 2022-07-13 | -50.00 | $0.08 | 8000 |
| 2022-07-12 | -100.00 | $0.07 | 212000 |
| 2022-07-11 | -100.00 | $0.07 | 162400 |
| 2022-07-08 | -50.00 | $0.08 | 20000 |
| 2022-07-07 | -50.00 | $0.08 | 48300 |
| 2022-07-06 | -50.00 | $0.08 | — |
| 2022-07-05 | -50.00 | $0.08 | 45000 |
| 2022-07-04 | -50.00 | $0.08 | 44000 |
| 2022-06-30 | -50.00 | $0.08 | 18500 |
| 2022-06-29 | -50.00 | $0.08 | — |
| 2022-06-28 | -50.00 | $0.08 | 65800 |
| 2022-06-27 | -50.00 | $0.08 | 106900 |
| 2022-06-24 | 0.00 | $0.09 | 240300 |
| 2022-06-23 | 0.00 | $0.09 | 716800 |
| 2022-06-22 | -100.00 | $0.07 | 1500 |
| 2022-06-21 | -100.00 | $0.07 | 9000 |
| 2022-06-20 | -66.67 | $0.08 | 27000 |
| 2022-06-17 | -100.00 | $0.07 | 16000 |
| 2022-06-16 | -100.00 | $0.07 | 30000 |
| 2022-06-15 | -66.67 | $0.08 | — |
| 2022-06-14 | -66.67 | $0.08 | 16000 |
| 2022-06-13 | -66.67 | $0.08 | 115000 |
| 2022-06-10 | -66.67 | $0.08 | 78000 |
| 2022-06-09 | -100.00 | $0.07 | 121800 |
| 2022-06-08 | -66.67 | $0.08 | 5300 |
| 2022-06-07 | -66.67 | $0.08 | 45000 |
| 2022-06-06 | -66.67 | $0.08 | 41800 |
| 2022-06-03 | -66.67 | $0.08 | — |
| 2022-06-02 | -66.67 | $0.08 | 10000 |
| 2022-06-01 | -66.67 | $0.08 | 17000 |
| 2022-05-31 | -66.67 | $0.08 | 85800 |
| 2022-05-30 | -66.67 | $0.08 | 76000 |
| 2022-05-27 | -66.67 | $0.08 | 39000 |
| 2022-05-26 | -66.67 | $0.08 | 208500 |
| 2022-05-25 | -33.33 | $0.09 | 494000 |
| 2022-05-24 | -50.00 | $0.08 | 280500 |
| 2022-05-20 | -100.00 | $0.07 | 8000 |
| 2022-05-19 | -50.00 | $0.08 | 87000 |
| 2022-05-18 | -50.00 | $0.08 | 323000 |
| 2022-05-17 | -66.67 | $0.08 | 82000 |
| 2022-05-16 | -100.00 | $0.07 | 1300 |
| 2022-05-13 | -100.00 | $0.07 | 391000 |
| 2022-05-12 | -100.00 | $0.07 | 30000 |
| 2022-05-11 | -100.00 | $0.07 | 136000 |
| 2022-05-10 | -66.67 | $0.08 | 169800 |
| 2022-05-09 | -66.67 | $0.08 | 614000 |
| 2022-05-06 | -100.00 | $0.08 | 9000 |
| 2022-05-05 | -100.00 | $0.08 | 56700 |
| 2022-05-04 | -100.00 | $0.08 | 414000 |
| 2022-05-03 | -100.00 | $0.08 | 15500 |
| 2022-05-02 | -50.00 | $0.09 | 59000 |
| 2022-04-29 | -100.00 | $0.08 | 125000 |
| 2022-04-28 | -100.00 | $0.08 | 23000 |
| 2022-04-27 | -50.00 | $0.09 | 6000 |
| 2022-04-26 | -100.00 | $0.08 | 50000 |
| 2022-04-25 | -100.00 | $0.08 | 158400 |
| 2022-04-22 | -100.00 | $0.08 | 465500 |
| 2022-04-21 | -50.00 | $0.09 | 177000 |
| 2022-04-20 | 0.00 | $0.10 | 1.5M |
| 2022-04-19 | -100.00 | $0.08 | 174900 |
| 2022-04-18 | -100.00 | $0.08 | 253300 |
| 2022-04-14 | -100.00 | $0.08 | 48000 |
| 2022-04-13 | -100.00 | $0.08 | 181000 |
| 2022-04-12 | -100.00 | $0.08 | 9000 |
| 2022-04-11 | -100.00 | $0.08 | 128700 |
| 2022-04-08 | -100.00 | $0.08 | 23000 |
| 2022-04-07 | -100.00 | $0.08 | 95000 |
| 2022-04-06 | -100.00 | $0.08 | 150000 |
| 2022-04-05 | -100.00 | $0.08 | 133000 |
| 2022-04-04 | -100.00 | $0.08 | 1000 |
| 2022-04-01 | -100.00 | $0.08 | 151000 |
| 2022-03-31 | -100.00 | $0.08 | 28400 |
| 2022-03-30 | -100.00 | $0.08 | 153000 |
| 2022-03-29 | -100.00 | $0.08 | 35200 |
| 2022-03-28 | -100.00 | $0.08 | 40100 |
| 2022-03-25 | -100.00 | $0.08 | 115000 |
| 2022-03-24 | -50.00 | $0.09 | 60000 |
| 2022-03-23 | -50.00 | $0.09 | 2000 |
| 2022-03-22 | -50.00 | $0.09 | 86000 |
| 2022-03-21 | -100.00 | $0.08 | 43600 |
| 2022-03-18 | -50.00 | $0.09 | 94400 |
| 2022-03-17 | -50.00 | $0.09 | 313000 |
| 2022-03-16 | -100.00 | $0.08 | 80000 |
| 2022-03-15 | -100.00 | $0.08 | 130000 |
| 2022-03-14 | -100.00 | $0.08 | 338000 |
| 2022-03-11 | -66.67 | $0.09 | 3000 |
| 2022-03-10 | -75.00 | $0.09 | 5000 |
| 2022-03-09 | -75.00 | $0.09 | 63600 |
| 2022-03-08 | -50.00 | $0.10 | 231000 |
| 2022-03-07 | -75.00 | $0.09 | 36000 |
| 2022-03-04 | -75.00 | $0.09 | 114000 |
| 2022-03-03 | -75.00 | $0.09 | 181800 |
| 2022-03-02 | -75.00 | $0.09 | 23000 |
| 2022-03-01 | -75.00 | $0.09 | 110800 |
| 2022-02-28 | -75.00 | $0.09 | 88400 |
| 2022-02-25 | -75.00 | $0.09 | 17100 |
| 2022-02-24 | -75.00 | $0.09 | 173200 |
| 2022-02-23 | -60.00 | $0.09 | 290900 |
| 2022-02-22 | -40.00 | $0.10 | 175900 |
| 2022-02-18 | -60.00 | $0.09 | 18400 |
| 2022-02-17 | -60.00 | $0.09 | 536600 |
| 2022-02-16 | -40.00 | $0.10 | 161600 |
| 2022-02-15 | -40.00 | $0.10 | 123800 |
| 2022-02-14 | -40.00 | $0.10 | 306500 |
| 2022-02-11 | -20.00 | $0.11 | 176100 |
| 2022-02-10 | 0.00 | $0.12 | 169000 |
| 2022-02-09 | 0.00 | $0.12 | 103400 |
| 2022-02-08 | -20.00 | $0.11 | 282400 |
| 2022-02-07 | -40.00 | $0.10 | 298100 |
| 2022-02-04 | -20.00 | $0.11 | 490400 |
| 2022-02-03 | 0.00 | $0.12 | 417300 |
| 2022-02-02 | -25.00 | $0.10 | 60500 |
| 2022-02-01 | 0.00 | $0.11 | 174500 |
| 2022-01-31 | -25.00 | $0.10 | 1.0M |
| 2022-01-28 | 0.00 | $0.10 | 1.3M |
| 2022-01-27 | -33.33 | $0.09 | 477500 |
| 2022-01-26 | -66.67 | $0.08 | 295000 |
| 2022-01-25 | -100.00 | $0.07 | 447200 |
| 2022-01-24 | -66.67 | $0.08 | 294900 |
| 2022-01-21 | -66.67 | $0.08 | 204700 |
| 2022-01-20 | -33.33 | $0.09 | 186500 |
| 2022-01-19 | -33.33 | $0.09 | 257900 |
| 2022-01-18 | 0.00 | $0.10 | 81700 |
| 2022-01-17 | 0.00 | $0.09 | 92300 |
| 2022-01-14 | 0.00 | $0.09 | 24800 |
| 2022-01-13 | 0.00 | $0.09 | 640100 |
| 2022-01-12 | 0.00 | $0.09 | 236600 |
| 2022-01-11 | 0.00 | $0.08 | 112200 |
| 2022-01-10 | 0.00 | $0.08 | 282400 |
| 2022-01-07 | 0.00 | $0.08 | 37000 |
| 2022-01-06 | 0.00 | $0.08 | 30000 |
| 2022-01-05 | 0.00 | $0.08 | 120800 |
| 2022-01-04 | 0.00 | $0.08 | 144400 |
| 2021-12-31 | -100.00 | $0.07 | 64000 |
| 2021-12-30 | -100.00 | $0.07 | 44000 |
| 2021-12-29 | -100.00 | $0.07 | 346500 |
| 2021-12-24 | -100.00 | $0.07 | 543000 |
| 2021-12-23 | -100.00 | $0.07 | 25000 |
| 2021-12-22 | -100.00 | $0.07 | 40000 |
| 2021-12-21 | -100.00 | $0.07 | 213000 |
| 2021-12-20 | -50.00 | $0.08 | 306300 |
| 2021-12-17 | -50.00 | $0.08 | 14000 |
| 2021-12-16 | -100.00 | $0.07 | — |
| 2021-12-15 | -100.00 | $0.07 | 100000 |
| 2021-12-14 | -100.00 | $0.07 | 13000 |
| 2021-12-13 | -50.00 | $0.08 | 48100 |
| 2021-12-10 | -50.00 | $0.08 | 24000 |
| 2021-12-09 | -50.00 | $0.08 | 60000 |
| 2021-12-08 | -100.00 | $0.07 | 65000 |
| 2021-12-07 | -100.00 | $0.07 | 399600 |
| 2021-12-06 | -100.00 | $0.07 | 257500 |
| 2021-12-03 | -100.00 | $0.07 | 338200 |
| 2021-12-02 | -50.00 | $0.08 | 149800 |
| 2021-12-01 | -50.00 | $0.08 | 181500 |
| 2021-11-30 | -100.00 | $0.07 | 306400 |
| 2021-11-29 | -100.00 | $0.08 | 142000 |
| 2021-11-26 | -66.67 | $0.08 | 53100 |
| 2021-11-25 | -66.67 | $0.08 | 73000 |
| 2021-11-24 | -66.67 | $0.08 | 491200 |
| 2021-11-23 | -33.33 | $0.09 | 241100 |
| 2021-11-22 | -33.33 | $0.09 | 710000 |
| 2021-11-19 | -66.67 | $0.08 | 169500 |
| 2021-11-18 | -66.67 | $0.08 | 329000 |
| 2021-11-17 | -66.67 | $0.08 | 243900 |
| 2021-11-16 | -33.33 | $0.09 | 622500 |
| 2021-11-15 | -66.67 | $0.08 | 112800 |
| 2021-11-12 | -66.67 | $0.08 | 71200 |
| 2021-11-11 | -66.67 | $0.08 | 49000 |
| 2021-11-10 | -66.67 | $0.08 | 327700 |
| 2021-11-09 | -33.33 | $0.09 | 392200 |
| 2021-11-08 | -33.33 | $0.09 | 109500 |
| 2021-11-05 | -33.33 | $0.09 | 93200 |
| 2021-11-04 | -33.33 | $0.09 | 532000 |
| 2021-11-03 | -33.33 | $0.09 | 1.0M |
| 2021-11-02 | -66.67 | $0.08 | 11400 |
| 2021-11-01 | -66.67 | $0.08 | 124000 |
| 2021-10-29 | -66.67 | $0.08 | 241900 |
| 2021-10-28 | -66.67 | $0.08 | 39700 |
| 2021-10-27 | -66.67 | $0.08 | 25700 |
| 2021-10-26 | -66.67 | $0.08 | 260000 |
| 2021-10-25 | -100.00 | $0.07 | 256000 |
| 2021-10-22 | -100.00 | $0.08 | 424500 |
| 2021-10-21 | -100.00 | $0.08 | 353100 |
| 2021-10-20 | -50.00 | $0.09 | 662100 |
| 2021-10-19 | -66.67 | $0.09 | 124200 |
| 2021-10-18 | -66.67 | $0.09 | 155000 |
| 2021-10-15 | -75.00 | $0.09 | 159200 |
| 2021-10-14 | -100.00 | $0.09 | 233000 |
| 2021-10-13 | -100.00 | $0.09 | 405900 |
| 2021-10-12 | -66.67 | $0.10 | 138500 |
| 2021-10-08 | -66.67 | $0.10 | 46800 |
| 2021-10-07 | -75.00 | $0.10 | 14300 |
| 2021-10-06 | -75.00 | $0.10 | 63200 |
| 2021-10-05 | -75.00 | $0.10 | 157800 |
| 2021-10-04 | -100.00 | $0.09 | 118000 |
| 2021-10-01 | -80.00 | $0.10 | 163900 |
| 2021-09-30 | -100.00 | $0.09 | 72100 |
| 2021-09-29 | -80.00 | $0.10 | 323300 |
| 2021-09-28 | -80.00 | $0.10 | 113000 |
| 2021-09-27 | -80.00 | $0.10 | 136700 |
| 2021-09-24 | -100.00 | $0.10 | 621700 |
| 2021-09-23 | -100.00 | $0.10 | 103500 |
| 2021-09-22 | -100.00 | $0.10 | 100800 |
| 2021-09-21 | -80.00 | $0.10 | 240200 |
| 2021-09-20 | -80.00 | $0.10 | 503800 |
| 2021-09-17 | -60.00 | $0.11 | 100600 |
| 2021-09-16 | -40.00 | $0.12 | 97800 |
| 2021-09-15 | -40.00 | $0.12 | 108700 |
| 2021-09-14 | -40.00 | $0.12 | 69800 |
| 2021-09-13 | -40.00 | $0.12 | 36300 |
| 2021-09-10 | -40.00 | $0.12 | 645900 |
| 2021-09-09 | -20.00 | $0.13 | 144500 |
| 2021-09-08 | -20.00 | $0.13 | 156500 |
| 2021-09-07 | -20.00 | $0.13 | 152600 |
| 2021-09-03 | -20.00 | $0.13 | 29400 |
| 2021-09-02 | -20.00 | $0.13 | 166400 |
| 2021-09-01 | -20.00 | $0.13 | 1.0M |
| 2021-08-31 | 0.00 | $0.14 | 3.4M |
| 2021-08-30 | 0.00 | $0.13 | 1.0M |
| 2021-08-27 | -33.33 | $0.11 | 237300 |
| 2021-08-26 | -33.33 | $0.11 | 59000 |
| 2021-08-25 | -33.33 | $0.11 | 705700 |
| 2021-08-24 | -100.00 | $0.09 | 121500 |
| 2021-08-23 | -66.67 | $0.10 | 115000 |
| 2021-08-20 | -66.67 | $0.10 | 505100 |
| 2021-08-19 | -100.00 | $0.10 | 141000 |
| 2021-08-18 | -100.00 | $0.10 | 161200 |
| 2021-08-17 | -100.00 | $0.10 | 207000 |
| 2021-08-16 | -100.00 | $0.10 | 185400 |
| 2021-08-13 | -100.00 | $0.10 | 292600 |
| 2021-08-12 | -100.00 | $0.10 | 232300 |
| 2021-08-11 | -100.00 | $0.10 | 467000 |
| 2021-08-10 | -100.00 | $0.10 | 1.1M |
| 2021-08-09 | -75.00 | $0.11 | 154700 |
| 2021-08-06 | -75.00 | $0.11 | 1.0M |
| 2021-08-05 | -75.00 | $0.11 | 472500 |
| 2021-08-04 | -75.00 | $0.11 | 69000 |
| 2021-08-03 | -75.00 | $0.11 | 481100 |
| 2021-07-30 | -87.50 | $0.11 | 261500 |
| 2021-07-29 | -77.78 | $0.11 | 707100 |
| 2021-07-28 | -70.00 | $0.11 | 349800 |
| 2021-07-27 | -70.00 | $0.11 | 500900 |
| 2021-07-26 | -54.55 | $0.12 | 533000 |
| 2021-07-23 | -63.64 | $0.11 | 549900 |
| 2021-07-22 | -63.64 | $0.11 | 1.0M |
| 2021-07-21 | -54.55 | $0.12 | 658400 |
| 2021-07-20 | -54.55 | $0.12 | 2.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.34
2026-07-16
Close Price
$0.02
Vol: 15400Average Directional Index - Detailed Analysis
Minimum
6.34
Average
19.52
Maximum
53.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.34 | $0.02 | 15400 |
| 2026-07-15 | 17.68 | $0.02 | 15400 |
| 2026-07-14 | 18.04 | $0.02 | 100 |
| 2026-07-13 | 18.43 | $0.02 | — |
| 2026-07-10 | 18.83 | $0.02 | — |
| 2026-07-09 | 19.25 | $0.02 | — |
| 2026-07-08 | 19.70 | $0.02 | — |
| 2026-07-07 | 20.17 | $0.02 | — |
| 2026-07-06 | 20.66 | $0.02 | 50500 |
| 2026-07-03 | 21.18 | $0.03 | 8000 |
| 2026-07-02 | 21.51 | $0.02 | — |
| 2026-06-30 | 21.74 | $0.02 | — |
| 2026-06-29 | 21.99 | $0.02 | — |
| 2026-06-26 | 22.24 | $0.02 | 31000 |
| 2026-06-25 | 22.51 | $0.02 | — |
| 2026-06-24 | 22.80 | $0.02 | 970000 |
| 2026-06-23 | 23.10 | $0.02 | 13000 |
| 2026-06-22 | 23.41 | $0.03 | 50000 |
| 2026-06-19 | 23.99 | $0.02 | 172500 |
| 2026-06-18 | 24.60 | $0.02 | 155000 |
| 2026-06-17 | 24.37 | $0.02 | — |
| 2026-06-16 | 24.12 | $0.02 | — |
| 2026-06-15 | 23.86 | $0.02 | 200000 |
| 2026-06-12 | 23.58 | $0.02 | — |
| 2026-06-11 | 23.29 | $0.02 | 4000 |
| 2026-06-10 | 22.99 | $0.02 | 4000 |
| 2026-06-09 | 22.67 | $0.02 | — |
| 2026-06-08 | 22.33 | $0.02 | 2900 |
| 2026-06-05 | 21.97 | $0.02 | — |
| 2026-06-04 | 21.60 | $0.02 | — |
| 2026-06-03 | 21.21 | $0.02 | — |
| 2026-06-02 | 20.79 | $0.02 | — |
| 2026-06-01 | 20.36 | $0.02 | — |
| 2026-05-29 | 19.90 | $0.02 | — |
| 2026-05-28 | 19.41 | $0.02 | 1 |
| 2026-05-27 | 18.90 | $0.02 | — |
| 2026-05-26 | 18.37 | $0.02 | — |
| 2026-05-25 | 17.80 | $0.02 | — |
| 2026-05-22 | 17.21 | $0.02 | — |
| 2026-05-21 | 16.59 | $0.02 | 200000 |
| 2026-05-20 | 15.93 | $0.02 | — |
| 2026-05-19 | 15.23 | $0.02 | 20000 |
| 2026-05-15 | 14.51 | $0.02 | 4903 |
| 2026-05-14 | 13.74 | $0.02 | — |
| 2026-05-13 | 12.93 | $0.02 | 4000 |
| 2026-05-12 | 12.08 | $0.02 | 4000 |
| 2026-05-11 | 11.19 | $0.03 | — |
| 2026-05-08 | 11.40 | $0.03 | 100 |
| 2026-05-07 | 11.63 | $0.03 | 100 |
| 2026-05-06 | 11.87 | $0.03 | — |
| 2026-05-05 | 12.12 | $0.03 | — |
| 2026-05-04 | 12.39 | $0.03 | — |
| 2026-05-01 | 12.66 | $0.03 | — |
| 2026-04-30 | 12.96 | $0.03 | 226200 |
| 2026-04-29 | 12.58 | $0.03 | 166130 |
| 2026-04-28 | 12.74 | $0.02 | 87000 |
| 2026-04-27 | 12.90 | $0.03 | 80000 |
| 2026-04-24 | 13.45 | $0.03 | — |
| 2026-04-23 | 13.25 | $0.03 | — |
| 2026-04-22 | 13.04 | $0.03 | — |
| 2026-04-21 | 12.82 | $0.03 | — |
| 2026-04-20 | 12.58 | $0.03 | 3000 |
| 2026-04-17 | 12.92 | $0.03 | 17000 |
| 2026-04-16 | 13.28 | $0.03 | 100000 |
| 2026-04-15 | 13.65 | $0.03 | 1500 |
| 2026-04-14 | 14.05 | $0.03 | — |
| 2026-04-13 | 13.78 | $0.03 | 100000 |
| 2026-04-10 | 14.05 | $0.03 | — |
| 2026-04-09 | 13.53 | $0.03 | 120047 |
| 2026-04-08 | 13.60 | $0.03 | 68000 |
| 2026-04-07 | 13.68 | $0.02 | — |
| 2026-04-06 | 14.27 | $0.02 | 11700 |
| 2026-04-02 | 14.89 | $0.03 | 29000 |
| 2026-04-01 | 14.60 | $0.03 | 515000 |
| 2026-03-31 | 15.13 | $0.03 | 5600 |
| 2026-03-30 | 15.68 | $0.03 | 825107 |
| 2026-03-27 | 16.27 | $0.03 | 59000 |
| 2026-03-26 | 16.89 | $0.03 | — |
| 2026-03-25 | 17.04 | $0.03 | — |
| 2026-03-24 | 17.19 | $0.03 | — |
| 2026-03-23 | 17.35 | $0.03 | 6011 |
| 2026-03-20 | 18.10 | $0.03 | 10000 |
| 2026-03-19 | 18.88 | $0.03 | — |
| 2026-03-18 | 18.91 | $0.03 | — |
| 2026-03-17 | 18.94 | $0.03 | 1000 |
| 2026-03-16 | 18.98 | $0.03 | 37000 |
| 2026-03-13 | 19.93 | $0.03 | — |
| 2026-03-12 | 19.53 | $0.03 | 55000 |
| 2026-03-11 | 19.10 | $0.03 | 35000 |
| 2026-03-10 | 18.65 | $0.03 | 125000 |
| 2026-03-09 | 18.18 | $0.03 | — |
| 2026-03-06 | 17.68 | $0.03 | 443000 |
| 2026-03-05 | 17.16 | $0.03 | — |
| 2026-03-04 | 16.61 | $0.03 | — |
| 2026-03-03 | 16.03 | $0.03 | — |
| 2026-03-02 | 15.42 | $0.03 | — |
| 2026-02-27 | 14.78 | $0.03 | 146000 |
| 2026-02-26 | 14.10 | $0.03 | 88000 |
| 2026-02-25 | 13.39 | $0.03 | 30000 |
| 2026-02-24 | 13.34 | $0.03 | 101000 |
| 2026-02-23 | 13.29 | $0.04 | 108506 |
| 2026-02-20 | 13.24 | $0.04 | 35000 |
| 2026-02-19 | 13.18 | $0.03 | — |
| 2026-02-18 | 13.84 | $0.03 | 5000 |
| 2026-02-17 | 14.53 | $0.04 | 40000 |
| 2026-02-13 | 15.25 | $0.04 | 35802 |
| 2026-02-12 | 16.01 | $0.03 | 11000 |
| 2026-02-11 | 15.93 | $0.03 | — |
| 2026-02-10 | 15.84 | $0.03 | 10000 |
| 2026-02-09 | 15.75 | $0.03 | — |
| 2026-02-06 | 15.66 | $0.03 | 15019 |
| 2026-02-05 | 14.58 | $0.03 | 9347 |
| 2026-02-04 | 14.04 | $0.03 | — |
| 2026-02-03 | 13.47 | $0.03 | 165000 |
| 2026-02-02 | 12.87 | $0.03 | 3000 |
| 2026-01-30 | 12.24 | $0.03 | 150000 |
| 2026-01-29 | 11.57 | $0.03 | 877600 |
| 2026-01-28 | 10.87 | $0.03 | 79000 |
| 2026-01-27 | 10.72 | $0.03 | — |
| 2026-01-26 | 10.57 | $0.03 | 12000 |
| 2026-01-23 | 10.40 | $0.03 | 27000 |
| 2026-01-22 | 10.23 | $0.03 | 428000 |
| 2026-01-21 | 10.67 | $0.03 | — |
| 2026-01-20 | 11.14 | $0.03 | — |
| 2026-01-19 | 11.63 | $0.03 | 9000 |
| 2026-01-16 | 11.43 | $0.03 | — |
| 2026-01-15 | 11.87 | $0.03 | 100000 |
| 2026-01-14 | 12.33 | $0.03 | — |
| 2026-01-13 | 12.81 | $0.03 | — |
| 2026-01-12 | 13.32 | $0.03 | 45000 |
| 2026-01-09 | 13.13 | $0.03 | — |
| 2026-01-08 | 13.57 | $0.03 | — |
| 2026-01-07 | 14.03 | $0.03 | — |
| 2026-01-06 | 14.51 | $0.03 | 14000 |
| 2026-01-05 | 14.23 | $0.03 | 28746 |
| 2026-01-02 | 13.93 | $0.03 | — |
| 2025-12-31 | 14.24 | $0.03 | 5000 |
| 2025-12-30 | 13.63 | $0.03 | 1000 |
| 2025-12-29 | 12.99 | $0.03 | 1000 |
| 2025-12-24 | 13.00 | $0.03 | 1000 |
| 2025-12-23 | 13.01 | $0.03 | 333000 |
| 2025-12-22 | 13.03 | $0.03 | 5000 |
| 2025-12-19 | 13.57 | $0.03 | 276000 |
| 2025-12-18 | 14.14 | $0.03 | — |
| 2025-12-17 | 14.75 | $0.03 | — |
| 2025-12-16 | 15.38 | $0.03 | — |
| 2025-12-15 | 16.05 | $0.03 | 287000 |
| 2025-12-12 | 16.76 | $0.03 | 315000 |
| 2025-12-11 | 17.50 | $0.03 | 205001 |
| 2025-12-10 | 18.28 | $0.03 | 80000 |
| 2025-12-09 | 19.10 | $0.04 | — |
| 2025-12-08 | 18.41 | $0.04 | 43333 |
| 2025-12-05 | 18.24 | $0.03 | — |
| 2025-12-04 | 18.80 | $0.03 | 64000 |
| 2025-12-03 | 19.39 | $0.03 | — |
| 2025-12-02 | 20.02 | $0.03 | 36000 |
| 2025-12-01 | 20.67 | $0.03 | 68000 |
| 2025-11-28 | 21.36 | $0.04 | 34000 |
| 2025-11-27 | 22.08 | $0.03 | 5000 |
| 2025-11-26 | 22.92 | $0.03 | 35000 |
| 2025-11-25 | 23.79 | $0.03 | — |
| 2025-11-24 | 24.60 | $0.03 | 3200 |
| 2025-11-21 | 25.45 | $0.04 | 25000 |
| 2025-11-20 | 25.41 | $0.03 | 81000 |
| 2025-11-19 | 26.09 | $0.03 | 60725 |
| 2025-11-18 | 26.80 | $0.03 | 74000 |
| 2025-11-17 | 27.55 | $0.03 | 51000 |
| 2025-11-14 | 27.22 | $0.03 | 535000 |
| 2025-11-13 | 26.88 | $0.03 | 83000 |
| 2025-11-12 | 26.52 | $0.03 | 62000 |
| 2025-11-11 | 26.14 | $0.03 | 1000 |
| 2025-11-10 | 25.73 | $0.03 | — |
| 2025-11-07 | 25.31 | $0.03 | 52228 |
| 2025-11-06 | 24.87 | $0.03 | 50000 |
| 2025-11-05 | 24.92 | $0.04 | 115000 |
| 2025-11-04 | 24.99 | $0.03 | 240000 |
| 2025-11-03 | 25.69 | $0.03 | 119100 |
| 2025-10-31 | 25.39 | $0.03 | 25000 |
| 2025-10-30 | 25.07 | $0.04 | 152000 |
| 2025-10-29 | 24.73 | $0.03 | — |
| 2025-10-28 | 25.02 | $0.03 | — |
| 2025-10-27 | 25.33 | $0.03 | 122000 |
| 2025-10-24 | 25.66 | $0.03 | — |
| 2025-10-23 | 26.00 | $0.03 | — |
| 2025-10-22 | 26.36 | $0.03 | — |
| 2025-10-21 | 26.74 | $0.03 | 50000 |
| 2025-10-20 | 27.13 | $0.03 | 2000 |
| 2025-10-17 | 27.55 | $0.03 | 196000 |
| 2025-10-16 | 28.00 | $0.03 | — |
| 2025-10-15 | 29.00 | $0.03 | 209000 |
| 2025-10-14 | 30.06 | $0.04 | 28000 |
| 2025-10-10 | 31.17 | $0.03 | 354500 |
| 2025-10-09 | 32.69 | $0.03 | 44000 |
| 2025-10-08 | 33.59 | $0.03 | 10000 |
| 2025-10-07 | 35.17 | $0.03 | 394340 |
| 2025-10-06 | 35.97 | $0.03 | 3500 |
| 2025-10-03 | 36.82 | $0.03 | — |
| 2025-10-02 | 38.40 | $0.03 | 30000 |
| 2025-10-01 | 40.07 | $0.03 | 267000 |
| 2025-09-30 | 40.85 | $0.02 | 78000 |
| 2025-09-29 | 41.66 | $0.03 | 107000 |
| 2025-09-26 | 43.26 | $0.03 | 58000 |
| 2025-09-25 | 44.94 | $0.02 | 122000 |
| 2025-09-24 | 46.71 | $0.03 | 10000 |
| 2025-09-23 | 48.87 | $0.03 | 47000 |
| 2025-09-22 | 51.15 | $0.03 | — |
| 2025-09-19 | 52.39 | $0.03 | 154343 |
| 2025-09-18 | 53.69 | $0.03 | 70000 |
| 2025-09-17 | 53.51 | $0.03 | — |
| 2025-09-16 | 53.32 | $0.03 | — |
| 2025-09-15 | 53.11 | $0.03 | 200933 |
| 2025-09-12 | 52.90 | $0.03 | 50000 |
| 2025-09-11 | 52.67 | $0.03 | 27000 |
| 2025-09-10 | 50.63 | $0.04 | 167000 |
| 2025-09-09 | 48.48 | $0.03 | 166700 |
| 2025-09-08 | 46.50 | $0.03 | 500000 |
| 2025-09-05 | 44.43 | $0.02 | — |
| 2025-09-04 | 43.29 | $0.02 | — |
| 2025-09-03 | 42.09 | $0.02 | — |
| 2025-09-02 | 40.83 | $0.02 | — |
| 2025-08-29 | 39.51 | $0.02 | 20000 |
| 2025-08-28 | 38.11 | $0.02 | 127400 |
| 2025-08-27 | 36.65 | $0.02 | 3000 |
| 2025-08-26 | 35.10 | $0.02 | — |
| 2025-08-25 | 33.47 | $0.02 | 33000 |
| 2025-08-22 | 31.76 | $0.02 | 26000 |
| 2025-08-21 | 29.96 | $0.02 | 27000 |
| 2025-08-20 | 29.39 | $0.02 | — |
| 2025-08-19 | 28.80 | $0.02 | — |
| 2025-08-18 | 28.17 | $0.02 | — |
| 2025-08-15 | 27.51 | $0.02 | 40000 |
| 2025-08-14 | 26.81 | $0.02 | 20845 |
| 2025-08-13 | 26.08 | $0.02 | — |
| 2025-08-12 | 25.31 | $0.02 | 5000 |
| 2025-08-11 | 24.50 | $0.02 | — |
| 2025-08-08 | 23.65 | $0.02 | 2009 |
| 2025-08-07 | 22.75 | $0.02 | 16000 |
| 2025-08-06 | 21.80 | $0.02 | 40000 |
| 2025-08-05 | 20.81 | $0.02 | — |
| 2025-08-01 | 19.76 | $0.02 | — |
| 2025-07-31 | 18.66 | $0.02 | 16000 |
| 2025-07-30 | 17.49 | $0.02 | 49000 |
| 2025-07-29 | 16.27 | $0.02 | 4000 |
| 2025-07-28 | 14.99 | $0.02 | 166000 |
| 2025-07-25 | 13.63 | $0.02 | 54000 |
| 2025-07-24 | 13.52 | $0.02 | 197000 |
| 2025-07-23 | 13.39 | $0.02 | 10000 |
| 2025-07-22 | 13.26 | $0.02 | — |
| 2025-07-21 | 13.13 | $0.02 | 11000 |
| 2025-07-18 | 12.99 | $0.02 | 6000 |
| 2025-07-17 | 12.84 | $0.02 | 272213 |
| 2025-07-16 | 12.68 | $0.02 | 48000 |
| 2025-07-15 | 12.51 | $0.02 | 48000 |
| 2025-07-14 | 12.34 | $0.02 | — |
| 2025-07-11 | 12.16 | $0.02 | 40000 |
| 2025-07-10 | 11.96 | $0.02 | — |
| 2025-07-09 | 11.76 | $0.02 | — |
| 2025-07-08 | 11.55 | $0.02 | — |
| 2025-07-07 | 11.32 | $0.02 | 41000 |
| 2025-07-04 | 11.08 | $0.02 | 108000 |
| 2025-07-03 | 10.83 | $0.02 | 1000 |
| 2025-07-02 | 10.57 | $0.02 | — |
| 2025-06-30 | 10.29 | $0.02 | 29000 |
| 2025-06-27 | 10.00 | $0.02 | 57000 |
| 2025-06-26 | 9.69 | $0.03 | 5000 |
| 2025-06-25 | 9.37 | $0.02 | — |
| 2025-06-24 | 9.77 | $0.02 | — |
| 2025-06-23 | 10.19 | $0.02 | — |
| 2025-06-20 | 10.63 | $0.02 | — |
| 2025-06-19 | 11.10 | $0.02 | — |
| 2025-06-18 | 11.59 | $0.02 | 347000 |
| 2025-06-17 | 12.10 | $0.02 | 277000 |
| 2025-06-16 | 12.64 | $0.02 | 80000 |
| 2025-06-13 | 13.22 | $0.02 | — |
| 2025-06-12 | 13.82 | $0.02 | — |
| 2025-06-11 | 14.45 | $0.02 | 1000 |
| 2025-06-10 | 15.12 | $0.02 | 238000 |
| 2025-06-09 | 15.82 | $0.03 | 30002 |
| 2025-06-06 | 16.02 | $0.03 | 17000 |
| 2025-06-05 | 16.24 | $0.02 | 25000 |
| 2025-06-04 | 16.93 | $0.03 | — |
| 2025-06-03 | 16.40 | $0.03 | 20000 |
| 2025-06-02 | 16.32 | $0.03 | — |
| 2025-05-30 | 15.42 | $0.03 | 18000 |
| 2025-05-29 | 14.97 | $0.02 | — |
| 2025-05-28 | 15.12 | $0.02 | 63000 |
| 2025-05-27 | 15.29 | $0.02 | 29000 |
| 2025-05-26 | 15.46 | $0.02 | — |
| 2025-05-23 | 16.19 | $0.02 | 10000 |
| 2025-05-22 | 16.95 | $0.02 | 5315 |
| 2025-05-21 | 17.76 | $0.02 | 10000 |
| 2025-05-20 | 17.79 | $0.02 | 36000 |
| 2025-05-16 | 17.82 | $0.02 | 13000 |
| 2025-05-15 | 17.85 | $0.02 | 60000 |
| 2025-05-14 | 17.89 | $0.02 | 646000 |
| 2025-05-13 | 17.92 | $0.02 | 1000 |
| 2025-05-12 | 17.96 | $0.02 | 6000 |
| 2025-05-09 | 18.00 | $0.02 | 137000 |
| 2025-05-08 | 17.30 | $0.02 | — |
| 2025-05-07 | 17.03 | $0.02 | — |
| 2025-05-06 | 16.75 | $0.02 | 386000 |
| 2025-05-05 | 15.60 | $0.02 | 20000 |
| 2025-05-02 | 14.86 | $0.02 | 21000 |
| 2025-05-01 | 14.07 | $0.02 | — |
| 2025-04-30 | 13.80 | $0.02 | 197000 |
| 2025-04-29 | 13.50 | $0.02 | — |
| 2025-04-28 | 13.85 | $0.02 | — |
| 2025-04-25 | 14.21 | $0.02 | 5000 |
| 2025-04-24 | 14.60 | $0.02 | 2.5M |
| 2025-04-23 | 15.00 | $0.02 | — |
| 2025-04-22 | 15.45 | $0.02 | 62000 |
| 2025-04-21 | 15.93 | $0.02 | — |
| 2025-04-17 | 16.37 | $0.02 | — |
| 2025-04-16 | 16.83 | $0.02 | — |
| 2025-04-15 | 17.33 | $0.02 | — |
| 2025-04-14 | 17.84 | $0.02 | 87200 |
| 2025-04-11 | 18.39 | $0.02 | 16000 |
| 2025-04-10 | 19.12 | $0.02 | — |
| 2025-04-09 | 19.65 | $0.02 | 201000 |
| 2025-04-08 | 20.21 | $0.02 | 44000 |
| 2025-04-07 | 19.97 | $0.02 | 201000 |
| 2025-04-04 | 19.72 | $0.02 | 110000 |
| 2025-04-03 | 19.45 | $0.02 | 11000 |
| 2025-04-02 | 19.17 | $0.03 | — |
| 2025-04-01 | 20.10 | $0.03 | — |
| 2025-03-31 | 21.08 | $0.03 | 472000 |
| 2025-03-28 | 21.25 | $0.03 | 580520 |
| 2025-03-27 | 21.42 | $0.03 | 100000 |
| 2025-03-26 | 21.60 | $0.03 | 295100 |
| 2025-03-25 | 21.79 | $0.03 | 217000 |
| 2025-03-24 | 21.99 | $0.03 | — |
| 2025-03-21 | 22.82 | $0.03 | 652000 |
| 2025-03-20 | 22.81 | $0.03 | 311100 |
| 2025-03-19 | 22.80 | $0.03 | 201000 |
| 2025-03-18 | 22.78 | $0.03 | 82800 |
| 2025-03-17 | 22.77 | $0.03 | 131100 |
| 2025-03-14 | 22.76 | $0.03 | 1000 |
| 2025-03-13 | 21.83 | $0.03 | — |
| 2025-03-12 | 21.34 | $0.03 | — |
| 2025-03-11 | 20.82 | $0.03 | 41000 |
| 2025-03-10 | 20.27 | $0.03 | — |
| 2025-03-07 | 20.25 | $0.03 | — |
| 2025-03-06 | 20.23 | $0.03 | — |
| 2025-03-05 | 20.21 | $0.03 | 100000 |
| 2025-03-04 | 20.19 | $0.03 | 30000 |
| 2025-03-03 | 19.26 | $0.03 | — |
| 2025-02-28 | 18.79 | $0.03 | — |
| 2025-02-27 | 18.30 | $0.03 | — |
| 2025-02-26 | 17.79 | $0.03 | — |
| 2025-02-25 | 17.24 | $0.03 | 2300 |
| 2025-02-24 | 15.69 | $0.03 | 12000 |
| 2025-02-21 | 14.51 | $0.03 | 92000 |
| 2025-02-20 | 13.26 | $0.03 | 60000 |
| 2025-02-19 | 12.50 | $0.03 | 84000 |
| 2025-02-18 | 11.70 | $0.03 | 61500 |
| 2025-02-14 | 11.54 | $0.03 | 48000 |
| 2025-02-13 | 11.37 | $0.03 | 1000 |
| 2025-02-12 | 11.87 | $0.03 | 31000 |
| 2025-02-11 | 12.40 | $0.03 | 44000 |
| 2025-02-10 | 12.95 | $0.03 | 97000 |
| 2025-02-07 | 13.53 | $0.04 | 33000 |
| 2025-02-06 | 13.13 | $0.03 | 2000 |
| 2025-02-05 | 13.62 | $0.03 | 66000 |
| 2025-02-04 | 14.13 | $0.03 | 31000 |
| 2025-02-03 | 14.67 | $0.03 | 22000 |
| 2025-01-31 | 15.24 | $0.03 | 12000 |
| 2025-01-30 | 15.16 | $0.03 | 60000 |
| 2025-01-29 | 15.07 | $0.03 | — |
| 2025-01-28 | 14.98 | $0.03 | 50002 |
| 2025-01-27 | 14.88 | $0.03 | 209000 |
| 2025-01-24 | 14.78 | $0.03 | — |
| 2025-01-23 | 14.67 | $0.03 | 347000 |
| 2025-01-22 | 14.55 | $0.03 | 169000 |
| 2025-01-21 | 14.43 | $0.03 | — |
| 2025-01-20 | 14.31 | $0.03 | 24000 |
| 2025-01-17 | 14.18 | $0.03 | 272000 |
| 2025-01-16 | 14.04 | $0.03 | 54000 |
| 2025-01-15 | 13.89 | $0.03 | 102000 |
| 2025-01-14 | 13.73 | $0.03 | 35000 |
| 2025-01-13 | 14.12 | $0.03 | — |
| 2025-01-10 | 14.52 | $0.03 | 68000 |
| 2025-01-09 | 14.94 | $0.03 | 260000 |
| 2025-01-08 | 15.39 | $0.03 | 5000 |
| 2025-01-07 | 15.22 | $0.03 | — |
| 2025-01-06 | 15.57 | $0.03 | 17000 |
| 2025-01-03 | 15.93 | $0.03 | 55000 |
| 2025-01-02 | 16.31 | $0.03 | 13000 |
| 2024-12-31 | 16.71 | $0.03 | — |
| 2024-12-30 | 17.13 | $0.03 | 2000 |
| 2024-12-27 | 16.99 | $0.03 | 5000 |
| 2024-12-24 | 17.29 | $0.03 | — |
| 2024-12-23 | 17.61 | $0.03 | 13000 |
| 2024-12-20 | 17.32 | $0.03 | 43000 |
| 2024-12-19 | 17.47 | $0.03 | 79000 |
| 2024-12-18 | 17.63 | $0.03 | 36000 |
| 2024-12-17 | 17.80 | $0.03 | 95000 |
| 2024-12-16 | 17.98 | $0.03 | 739000 |
| 2024-12-13 | 18.17 | $0.03 | 78000 |
| 2024-12-12 | 17.79 | $0.04 | 29000 |
| 2024-12-11 | 17.78 | $0.04 | — |
| 2024-12-10 | 18.23 | $0.04 | 4300 |
| 2024-12-09 | 18.06 | $0.04 | 326000 |
| 2024-12-06 | 17.88 | $0.04 | 12000 |
| 2024-12-05 | 16.96 | $0.04 | — |
| 2024-12-04 | 16.41 | $0.04 | 20000 |
| 2024-12-03 | 15.83 | $0.04 | 102000 |
| 2024-12-02 | 15.22 | $0.04 | 2000 |
| 2024-11-29 | 15.02 | $0.04 | 97000 |
| 2024-11-28 | 14.81 | $0.05 | 53000 |
| 2024-11-27 | 15.48 | $0.05 | — |
| 2024-11-26 | 15.42 | $0.05 | 52419 |
| 2024-11-25 | 16.05 | $0.04 | 83000 |
| 2024-11-22 | 16.70 | $0.04 | 249000 |
| 2024-11-21 | 17.40 | $0.05 | 383000 |
| 2024-11-20 | 18.13 | $0.04 | 58000 |
| 2024-11-19 | 18.53 | $0.04 | 55000 |
| 2024-11-18 | 18.95 | $0.04 | — |
| 2024-11-15 | 19.40 | $0.04 | 12524 |
| 2024-11-14 | 19.05 | $0.04 | 6300 |
| 2024-11-13 | 18.67 | $0.04 | 111000 |
| 2024-11-12 | 18.28 | $0.04 | 220022 |
| 2024-11-11 | 17.86 | $0.04 | 166000 |
| 2024-11-08 | 17.42 | $0.04 | 283000 |
| 2024-11-07 | 16.96 | $0.04 | 300000 |
| 2024-11-06 | 16.93 | $0.04 | 37000 |
| 2024-11-05 | 16.90 | $0.04 | 287000 |
| 2024-11-04 | 17.38 | $0.04 | 339100 |
| 2024-11-01 | 17.17 | $0.04 | 186937 |
| 2024-10-31 | 16.94 | $0.04 | 17942 |
| 2024-10-30 | 17.24 | $0.04 | 20000 |
| 2024-10-29 | 17.55 | $0.04 | 225011 |
| 2024-10-28 | 17.87 | $0.04 | 68300 |
| 2024-10-25 | 18.79 | $0.04 | 182900 |
| 2024-10-24 | 19.76 | $0.05 | — |
| 2024-10-23 | 19.32 | $0.05 | 65000 |
| 2024-10-22 | 19.45 | $0.05 | 250300 |
| 2024-10-21 | 19.58 | $0.05 | 498300 |
| 2024-10-18 | 19.72 | $0.04 | 1.1M |
| 2024-10-17 | 20.56 | $0.04 | — |
| 2024-10-16 | 21.44 | $0.04 | 48000 |
| 2024-10-15 | 22.36 | $0.04 | 19000 |
| 2024-10-11 | 23.34 | $0.04 | 393120 |
| 2024-10-10 | 24.36 | $0.04 | — |
| 2024-10-09 | 24.69 | $0.04 | 51700 |
| 2024-10-08 | 25.03 | $0.04 | 164900 |
| 2024-10-07 | 25.39 | $0.04 | 84400 |
| 2024-10-04 | 26.34 | $0.04 | 155000 |
| 2024-10-03 | 26.53 | $0.04 | 200600 |
| 2024-10-02 | 26.72 | $0.04 | 165000 |
| 2024-10-01 | 26.92 | $0.04 | 177100 |
| 2024-09-30 | 27.14 | $0.04 | 571800 |
| 2024-09-27 | 27.36 | $0.04 | 1.6M |
| 2024-09-26 | 27.60 | $0.03 | 245000 |
| 2024-09-25 | 28.96 | $0.03 | 15100 |
| 2024-09-24 | 30.39 | $0.03 | 56000 |
| 2024-09-23 | 31.89 | $0.04 | 1.3M |
| 2024-09-20 | 33.48 | $0.03 | 10000 |
| 2024-09-19 | 33.85 | $0.03 | 55000 |
| 2024-09-18 | 34.25 | $0.02 | 477000 |
| 2024-09-17 | 33.69 | $0.02 | 3.7M |
| 2024-09-16 | 33.09 | $0.02 | 413500 |
| 2024-09-13 | 32.46 | $0.03 | 50000 |
| 2024-09-12 | 32.22 | $0.03 | 400000 |
| 2024-09-11 | 31.97 | $0.03 | — |
| 2024-09-10 | 32.20 | $0.03 | — |
| 2024-09-09 | 32.45 | $0.03 | 18000 |
| 2024-09-06 | 31.65 | $0.03 | 168000 |
| 2024-09-05 | 30.81 | $0.03 | 5000 |
| 2024-09-04 | 29.93 | $0.03 | 100000 |
| 2024-09-03 | 28.99 | $0.03 | 61000 |
| 2024-08-30 | 28.42 | $0.03 | 181010 |
| 2024-08-29 | 27.81 | $0.03 | — |
| 2024-08-28 | 27.66 | $0.03 | — |
| 2024-08-27 | 27.51 | $0.03 | 3000 |
| 2024-08-26 | 27.34 | $0.03 | — |
| 2024-08-23 | 27.72 | $0.03 | — |
| 2024-08-22 | 28.12 | $0.03 | 67000 |
| 2024-08-21 | 28.54 | $0.03 | 42000 |
| 2024-08-20 | 28.99 | $0.03 | 1000 |
| 2024-08-19 | 28.56 | $0.03 | 12000 |
| 2024-08-16 | 28.11 | $0.03 | 55000 |
| 2024-08-15 | 27.64 | $0.03 | 30000 |
| 2024-08-14 | 27.14 | $0.03 | — |
| 2024-08-13 | 27.05 | $0.03 | — |
| 2024-08-12 | 26.95 | $0.03 | 5500 |
| 2024-08-09 | 26.85 | $0.03 | 5000 |
| 2024-08-08 | 25.89 | $0.03 | — |
| 2024-08-07 | 25.27 | $0.03 | 200000 |
| 2024-08-06 | 24.62 | $0.03 | 15000 |
| 2024-08-02 | 23.93 | $0.03 | — |
| 2024-08-01 | 23.21 | $0.03 | 105600 |
| 2024-07-31 | 22.45 | $0.03 | — |
| 2024-07-30 | 22.03 | $0.03 | 53000 |
| 2024-07-29 | 21.60 | $0.03 | — |
| 2024-07-26 | 21.57 | $0.03 | 173000 |
| 2024-07-25 | 21.54 | $0.03 | 90000 |
| 2024-07-24 | 20.74 | $0.03 | 73000 |
| 2024-07-23 | 19.90 | $0.03 | — |
| 2024-07-22 | 19.42 | $0.03 | 376000 |
| 2024-07-18 | 18.91 | $0.03 | 40000 |
| 2024-07-16 | 18.83 | $0.03 | 83760 |
| 2024-07-15 | 18.75 | $0.03 | 3000 |
| 2024-07-12 | 17.88 | $0.03 | 2000 |
| 2024-07-10 | 16.96 | $0.03 | 14000 |
| 2024-07-09 | 15.99 | $0.03 | 23000 |
| 2024-07-08 | 15.38 | $0.04 | 74000 |
| 2024-07-05 | 14.74 | $0.04 | 116000 |
| 2024-07-04 | 14.52 | $0.03 | 10000 |
| 2024-07-03 | 13.48 | $0.03 | 80000 |
| 2024-06-27 | 12.38 | $0.04 | 85352 |
| 2024-06-25 | 11.23 | $0.04 | 33000 |
| 2024-06-24 | 10.45 | $0.04 | 158000 |
| 2024-06-21 | 9.63 | $0.04 | 150000 |
| 2024-06-18 | 8.76 | $0.04 | 30000 |
| 2024-06-14 | 8.31 | $0.04 | 11000 |
| 2024-06-13 | 7.84 | $0.04 | 143000 |
| 2024-06-12 | 7.34 | $0.04 | 266250 |
| 2024-06-11 | 6.82 | $0.04 | 225000 |
| 2024-06-06 | 6.74 | $0.04 | 395000 |
| 2024-06-05 | 6.98 | $0.04 | 288000 |
| 2024-06-04 | 6.84 | $0.04 | 127000 |
| 2024-05-30 | 6.68 | $0.04 | 55000 |
| 2024-05-29 | 6.51 | $0.03 | 515833 |
| 2024-05-28 | 6.34 | $0.04 | 6000 |
| 2024-05-27 | 6.67 | $0.04 | 120001 |
| 2024-05-24 | 7.02 | $0.04 | 155479 |
| 2024-05-23 | 7.38 | $0.04 | 17000 |
| 2024-05-22 | 7.23 | $0.04 | 121000 |
| 2024-05-21 | 7.07 | $0.04 | 35000 |
| 2024-05-17 | 6.90 | $0.04 | 2000 |
| 2024-05-16 | 7.18 | $0.04 | 34000 |
| 2024-05-14 | 7.48 | $0.04 | 25000 |
| 2024-05-13 | 7.79 | $0.04 | 117270 |
| 2024-05-10 | 8.12 | $0.04 | 2500 |
| 2024-05-09 | 8.18 | $0.04 | 75000 |
| 2024-05-07 | 8.54 | $0.04 | 32500 |
| 2024-05-06 | 8.58 | $0.04 | 5000 |
| 2024-05-03 | 8.97 | $0.04 | 16000 |
| 2024-05-02 | 9.39 | $0.04 | 27798 |
| 2024-05-01 | 9.44 | $0.04 | 73875 |
| 2024-04-26 | 9.50 | $0.04 | 3500 |
| 2024-04-24 | 9.56 | $0.04 | 68000 |
| 2024-04-23 | 10.05 | $0.04 | 10000 |
| 2024-04-22 | 10.08 | $0.04 | 73538 |
| 2024-04-19 | 10.11 | $0.04 | 69000 |
| 2024-04-18 | 10.58 | $0.04 | 140000 |
| 2024-04-17 | 11.07 | $0.04 | 83571 |
| 2024-04-16 | 11.25 | $0.04 | 103145 |
| 2024-04-15 | 11.80 | $0.04 | 16000 |
| 2024-04-12 | 11.96 | $0.04 | 132000 |
| 2024-04-11 | 12.13 | $0.04 | 213565 |
| 2024-04-08 | 12.76 | $0.04 | 26000 |
| 2024-04-05 | 12.90 | $0.04 | 838000 |
| 2024-04-04 | 13.04 | $0.04 | 16000 |
| 2024-04-03 | 13.67 | $0.03 | 117000 |
| 2024-04-01 | 13.90 | $0.03 | 13000 |
| 2024-03-28 | 14.15 | $0.03 | 2000 |
| 2024-03-27 | 14.41 | $0.03 | 69000 |
| 2024-03-26 | 14.69 | $0.03 | 397201 |
| 2024-03-22 | 14.98 | $0.04 | 9000 |
| 2024-03-19 | 15.29 | $0.03 | 2000 |
| 2024-03-15 | 15.13 | $0.03 | 10000 |
| 2024-03-13 | 14.96 | $0.03 | 38000 |
| 2024-03-11 | 14.78 | $0.04 | 18500 |
| 2024-03-08 | 14.60 | $0.04 | 20000 |
| 2024-03-07 | 14.72 | $0.03 | 51000 |
| 2024-03-06 | 14.40 | $0.03 | 100000 |
| 2024-03-05 | 14.07 | $0.04 | 30000 |
| 2024-03-04 | 14.02 | $0.04 | 11000 |
| 2024-02-29 | 14.30 | $0.04 | 5600 |
| 2024-02-28 | 14.17 | $0.04 | 73500 |
| 2024-02-27 | 14.02 | $0.03 | — |
| 2024-02-26 | 13.42 | $0.03 | — |
| 2024-02-23 | 12.79 | $0.03 | 85000 |
| 2024-02-22 | 12.13 | $0.04 | — |
| 2024-02-21 | 11.99 | $0.04 | — |
| 2024-02-20 | 11.84 | $0.04 | 15000 |
| 2024-02-16 | 11.27 | $0.04 | 13000 |
| 2024-02-15 | 10.95 | $0.04 | 32000 |
| 2024-02-14 | 10.62 | $0.03 | 1000 |
| 2024-02-13 | 9.86 | $0.04 | — |
| 2024-02-12 | 9.63 | $0.04 | 86600 |
| 2024-02-09 | 8.94 | $0.04 | 80000 |
| 2024-02-08 | 8.52 | $0.04 | 284600 |
| 2024-02-07 | 8.09 | $0.04 | — |
| 2024-02-06 | 7.96 | $0.04 | 105000 |
| 2024-02-05 | 7.82 | $0.04 | — |
| 2024-02-02 | 8.01 | $0.04 | — |
| 2024-02-01 | 8.21 | $0.04 | — |
| 2024-01-31 | 8.42 | $0.04 | 10000 |
| 2024-01-30 | 8.28 | $0.04 | — |
| 2024-01-29 | 8.45 | $0.04 | 10000 |
| 2024-01-26 | 8.25 | $0.04 | 7000 |
| 2024-01-25 | 8.36 | $0.04 | 77000 |
| 2024-01-24 | 8.08 | $0.04 | 10000 |
| 2024-01-23 | 8.12 | $0.04 | 5000 |
| 2024-01-22 | 7.74 | $0.04 | 1000 |
| 2024-01-19 | 7.68 | $0.04 | — |
| 2024-01-18 | 7.61 | $0.04 | 52000 |
| 2024-01-17 | 7.54 | $0.04 | — |
| 2024-01-16 | 7.78 | $0.04 | 100000 |
| 2024-01-15 | 7.67 | $0.04 | — |
| 2024-01-12 | 7.89 | $0.04 | 70000 |
| 2024-01-11 | 7.73 | $0.04 | 66000 |
| 2024-01-10 | 7.90 | $0.05 | 20000 |
| 2024-01-09 | 8.18 | $0.04 | 12000 |
| 2024-01-08 | 8.36 | $0.05 | 1000 |
| 2024-01-05 | 8.66 | $0.04 | 6000 |
| 2024-01-04 | 8.85 | $0.04 | 1000 |
| 2024-01-03 | 9.04 | $0.04 | — |
| 2024-01-02 | 9.24 | $0.04 | 34000 |
| 2023-12-29 | 9.46 | $0.05 | — |
| 2023-12-28 | 9.49 | $0.04 | 3000 |
| 2023-12-27 | 9.89 | $0.05 | 500 |
| 2023-12-22 | 9.61 | $0.05 | 13000 |
| 2023-12-21 | 9.72 | $0.05 | 151000 |
| 2023-12-20 | 9.83 | $0.05 | 106000 |
| 2023-12-19 | 9.95 | $0.04 | 20500 |
| 2023-12-18 | 10.47 | $0.05 | 11000 |
| 2023-12-15 | 10.57 | $0.05 | 62000 |
| 2023-12-14 | 10.17 | $0.05 | 1.4M |
| 2023-12-13 | 9.75 | $0.04 | 435000 |
| 2023-12-12 | 10.14 | $0.04 | 25000 |
| 2023-12-11 | 10.28 | $0.04 | — |
| 2023-12-08 | 10.70 | $0.04 | 1000 |
| 2023-12-07 | 11.14 | $0.04 | — |
| 2023-12-06 | 11.61 | $0.04 | 7000 |
| 2023-12-05 | 11.82 | $0.04 | 15000 |
| 2023-12-04 | 12.05 | $0.04 | — |
| 2023-12-01 | 12.60 | $0.04 | 192000 |
| 2023-11-30 | 13.17 | $0.04 | — |
| 2023-11-29 | 13.24 | $0.04 | — |
| 2023-11-28 | 13.32 | $0.04 | 500000 |
| 2023-11-27 | 13.86 | $0.04 | 9000 |
| 2023-11-24 | 14.43 | $0.04 | 2000 |
| 2023-11-23 | 14.50 | $0.04 | 15000 |
| 2023-11-22 | 15.04 | $0.04 | — |
| 2023-11-21 | 15.02 | $0.04 | — |
| 2023-11-20 | 15.00 | $0.04 | 1000 |
| 2023-11-17 | 15.45 | $0.04 | 50000 |
| 2023-11-16 | 15.93 | $0.04 | 10000 |
| 2023-11-15 | 15.84 | $0.04 | 23000 |
| 2023-11-14 | 15.74 | $0.04 | 125000 |
| 2023-11-13 | 15.64 | $0.05 | 1.3M |
| 2023-11-10 | 15.53 | $0.04 | — |
| 2023-11-09 | 16.32 | $0.04 | 58000 |
| 2023-11-08 | 17.16 | $0.04 | — |
| 2023-11-07 | 17.49 | $0.04 | 179000 |
| 2023-11-06 | 18.35 | $0.04 | — |
| 2023-11-03 | 18.63 | $0.04 | 54000 |
| 2023-11-02 | 19.50 | $0.04 | — |
| 2023-11-01 | 19.70 | $0.04 | 62000 |
| 2023-10-31 | 19.90 | $0.04 | 134940 |
| 2023-10-30 | 20.73 | $0.04 | 15000 |
| 2023-10-27 | 21.60 | $0.04 | 38000 |
| 2023-10-26 | 22.52 | $0.03 | 16000 |
| 2023-10-25 | 23.48 | $0.03 | — |
| 2023-10-24 | 24.30 | $0.03 | — |
| 2023-10-23 | 25.16 | $0.03 | — |
| 2023-10-20 | 26.07 | $0.03 | — |
| 2023-10-19 | 27.02 | $0.03 | 25000 |
| 2023-10-18 | 28.02 | $0.04 | — |
| 2023-10-17 | 28.73 | $0.04 | — |
| 2023-10-16 | 29.48 | $0.04 | 5000 |
| 2023-10-13 | 30.27 | $0.03 | 58000 |
| 2023-10-12 | 31.44 | $0.03 | 14000 |
| 2023-10-11 | 32.67 | $0.04 | 46000 |
| 2023-10-10 | 33.30 | $0.04 | 121000 |
| 2023-10-06 | 33.97 | $0.04 | — |
| 2023-10-05 | 34.67 | $0.04 | — |
| 2023-10-04 | 35.40 | $0.04 | 45000 |
| 2023-10-03 | 36.18 | $0.04 | 50000 |
| 2023-10-02 | 37.00 | $0.04 | 14000 |
| 2023-09-29 | 37.86 | $0.04 | 2000 |
| 2023-09-28 | 38.76 | $0.04 | 7000 |
| 2023-09-27 | 39.71 | $0.04 | 205000 |
| 2023-09-26 | 40.72 | $0.05 | 142000 |
| 2023-09-25 | 41.77 | $0.05 | — |
| 2023-09-22 | 41.51 | $0.05 | 89500 |
| 2023-09-21 | 41.23 | $0.05 | 44000 |
| 2023-09-20 | 40.94 | $0.05 | — |
| 2023-09-19 | 40.63 | $0.05 | — |
| 2023-09-18 | 40.30 | $0.05 | 142000 |
| 2023-09-15 | 39.96 | $0.06 | 177000 |
| 2023-09-14 | 39.60 | $0.05 | 10000 |
| 2023-09-13 | 39.72 | $0.04 | — |
| 2023-09-12 | 40.52 | $0.04 | 130500 |
| 2023-09-11 | 41.36 | $0.04 | 41000 |
| 2023-09-08 | 42.25 | $0.05 | 26900 |
| 2023-09-07 | 41.79 | $0.05 | — |
| 2023-09-06 | 41.31 | $0.05 | 70000 |
| 2023-09-05 | 40.80 | $0.05 | 76000 |
| 2023-09-01 | 40.27 | $0.05 | 130000 |
| 2023-08-31 | 39.71 | $0.05 | 421300 |
| 2023-08-30 | 39.12 | $0.06 | 827700 |
| 2023-08-29 | 38.98 | $0.03 | 25000 |
| 2023-08-28 | 39.85 | $0.03 | 74000 |
| 2023-08-25 | 40.77 | $0.03 | — |
| 2023-08-24 | 41.73 | $0.03 | — |
| 2023-08-23 | 42.74 | $0.03 | — |
| 2023-08-22 | 43.81 | $0.03 | — |
| 2023-08-21 | 44.94 | $0.03 | — |
| 2023-08-18 | 46.12 | $0.03 | 269000 |
| 2023-08-17 | 47.37 | $0.03 | 2000 |
| 2023-08-16 | 46.59 | $0.03 | 104000 |
| 2023-08-15 | 45.77 | $0.03 | 1000 |
| 2023-08-14 | 44.91 | $0.03 | 808000 |
| 2023-08-11 | 44.01 | $0.03 | — |
| 2023-08-10 | 43.06 | $0.03 | — |
| 2023-08-09 | 42.05 | $0.03 | 44000 |
| 2023-08-08 | 41.00 | $0.03 | 51000 |
| 2023-08-04 | 39.89 | $0.03 | 5000 |
| 2023-08-03 | 38.72 | $0.03 | 5300 |
| 2023-08-02 | 37.49 | $0.03 | — |
| 2023-08-01 | 36.19 | $0.03 | 435000 |
| 2023-07-31 | 34.83 | $0.03 | 192000 |
| 2023-07-28 | 33.39 | $0.04 | 42000 |
| 2023-07-27 | 32.28 | $0.04 | 305000 |
| 2023-07-26 | 31.11 | $0.04 | 105500 |
| 2023-07-25 | 30.40 | $0.03 | 33000 |
| 2023-07-24 | 27.65 | $0.04 | 3000 |
| 2023-07-21 | 25.06 | $0.04 | 51000 |
| 2023-07-20 | 22.33 | $0.04 | — |
| 2023-07-19 | 19.99 | $0.04 | 95000 |
| 2023-07-18 | 17.52 | $0.04 | 1000 |
| 2023-07-17 | 16.03 | $0.04 | 10000 |
| 2023-07-14 | 14.46 | $0.04 | — |
| 2023-07-13 | 12.81 | $0.04 | 118000 |
| 2023-07-12 | 11.07 | $0.04 | 16000 |
| 2023-07-11 | 9.24 | $0.04 | 5000 |
| 2023-07-10 | 9.38 | $0.04 | 1000 |
| 2023-07-07 | 9.52 | $0.04 | 100000 |
| 2023-07-06 | 9.66 | $0.04 | 7000 |
| 2023-07-05 | 9.82 | $0.04 | 302000 |
| 2023-07-04 | 9.99 | $0.04 | 25000 |
| 2023-06-30 | 10.16 | $0.04 | 14000 |
| 2023-06-29 | 10.34 | $0.04 | 12000 |
| 2023-06-28 | 10.53 | $0.04 | 1000 |
| 2023-06-27 | 10.73 | $0.04 | 100000 |
| 2023-06-26 | 10.95 | $0.04 | — |
| 2023-06-23 | 11.17 | $0.04 | — |
| 2023-06-22 | 11.40 | $0.04 | — |
| 2023-06-21 | 11.65 | $0.04 | — |
| 2023-06-20 | 11.91 | $0.04 | — |
| 2023-06-19 | 12.19 | $0.04 | 10600 |
| 2023-06-16 | 12.48 | $0.04 | — |
| 2023-06-15 | 12.78 | $0.04 | 1000 |
| 2023-06-14 | 13.10 | $0.04 | — |
| 2023-06-13 | 13.44 | $0.04 | — |
| 2023-06-12 | 13.79 | $0.04 | 3000 |
| 2023-06-09 | 14.16 | $0.04 | 181000 |
| 2023-06-08 | 14.56 | $0.04 | 10000 |
| 2023-06-07 | 14.97 | $0.04 | 600 |
| 2023-06-06 | 15.41 | $0.04 | — |
| 2023-06-05 | 15.86 | $0.04 | — |
| 2023-06-02 | 16.35 | $0.04 | 1000 |
| 2023-06-01 | 16.85 | $0.04 | 164000 |
| 2023-05-31 | 17.39 | $0.04 | 31000 |
| 2023-05-30 | 17.95 | $0.04 | 24000 |
| 2023-05-29 | 18.54 | $0.04 | 1000 |
| 2023-05-26 | 19.17 | $0.04 | 244100 |
| 2023-05-25 | 19.82 | $0.05 | — |
| 2023-05-24 | 19.21 | $0.05 | 31100 |
| 2023-05-23 | 18.57 | $0.05 | 5000 |
| 2023-05-19 | 17.90 | $0.04 | 15000 |
| 2023-05-18 | 18.08 | $0.04 | 4500 |
| 2023-05-17 | 18.28 | $0.04 | — |
| 2023-05-16 | 18.48 | $0.04 | — |
| 2023-05-15 | 18.70 | $0.04 | 30000 |
| 2023-05-12 | 18.92 | $0.05 | 7000 |
| 2023-05-11 | 17.73 | $0.05 | — |
| 2023-05-10 | 16.48 | $0.05 | 69600 |
| 2023-05-09 | 15.17 | $0.06 | 63000 |
| 2023-05-08 | 13.78 | $0.05 | 64000 |
| 2023-05-05 | 13.06 | $0.05 | 59000 |
| 2023-05-04 | 12.30 | $0.05 | 191000 |
| 2023-05-03 | 11.50 | $0.04 | 19000 |
| 2023-05-02 | 11.64 | $0.04 | 35000 |
| 2023-05-01 | 11.79 | $0.04 | 20000 |
| 2023-04-28 | 11.94 | $0.04 | 245200 |
| 2023-04-27 | 12.11 | $0.04 | 60000 |
| 2023-04-26 | 12.28 | $0.04 | 128000 |
| 2023-04-25 | 12.46 | $0.04 | 5600 |
| 2023-04-24 | 12.65 | $0.05 | 49000 |
| 2023-04-21 | 12.85 | $0.04 | 93800 |
| 2023-04-20 | 13.01 | $0.04 | 60000 |
| 2023-04-19 | 13.17 | $0.04 | 10000 |
| 2023-04-18 | 13.34 | $0.04 | 24000 |
| 2023-04-17 | 13.52 | $0.04 | 64700 |
| 2023-04-14 | 13.70 | $0.04 | 10000 |
| 2023-04-13 | 13.90 | $0.04 | 5000 |
| 2023-04-12 | 14.11 | $0.04 | 80100 |
| 2023-04-11 | 14.33 | $0.05 | — |
| 2023-04-10 | 14.86 | $0.05 | — |
| 2023-04-06 | 15.41 | $0.05 | 63000 |
| 2023-04-05 | 16.00 | $0.04 | 20000 |
| 2023-04-04 | 16.28 | $0.04 | 120000 |
| 2023-04-03 | 16.57 | $0.04 | 34000 |
| 2023-03-31 | 16.88 | $0.05 | 2000 |
| 2023-03-30 | 17.60 | $0.04 | 203000 |
| 2023-03-29 | 17.81 | $0.05 | 3000 |
| 2023-03-28 | 18.56 | $0.04 | 114300 |
| 2023-03-27 | 18.55 | $0.05 | 10000 |
| 2023-03-24 | 19.32 | $0.05 | — |
| 2023-03-23 | 20.13 | $0.05 | — |
| 2023-03-22 | 20.98 | $0.05 | — |
| 2023-03-21 | 21.88 | $0.05 | 39800 |
| 2023-03-20 | 22.82 | $0.04 | 100000 |
| 2023-03-17 | 22.83 | $0.04 | 146000 |
| 2023-03-16 | 22.84 | $0.04 | 44000 |
| 2023-03-15 | 22.85 | $0.04 | 104000 |
| 2023-03-14 | 22.85 | $0.04 | — |
| 2023-03-13 | 22.86 | $0.04 | 122000 |
| 2023-03-10 | 22.87 | $0.04 | — |
| 2023-03-09 | 22.88 | $0.04 | 1000 |
| 2023-03-08 | 22.90 | $0.04 | 15000 |
| 2023-03-07 | 22.91 | $0.04 | 107000 |
| 2023-03-06 | 22.92 | $0.04 | 163600 |
| 2023-03-03 | 22.93 | $0.04 | 184800 |
| 2023-03-02 | 22.95 | $0.05 | — |
| 2023-03-01 | 23.68 | $0.05 | 31000 |
| 2023-02-28 | 24.45 | $0.04 | 10700 |
| 2023-02-27 | 24.17 | $0.05 | 180000 |
| 2023-02-24 | 24.69 | $0.04 | 385100 |
| 2023-02-23 | 23.66 | $0.04 | 523000 |
| 2023-02-22 | 22.58 | $0.05 | 45000 |
| 2023-02-21 | 22.35 | $0.05 | 16000 |
| 2023-02-17 | 22.10 | $0.05 | 64000 |
| 2023-02-16 | 21.85 | $0.05 | 113400 |
| 2023-02-15 | 21.58 | $0.05 | — |
| 2023-02-14 | 21.29 | $0.05 | 8300 |
| 2023-02-13 | 20.99 | $0.05 | 50000 |
| 2023-02-10 | 20.68 | $0.05 | 32000 |
| 2023-02-09 | 20.35 | $0.05 | 97000 |
| 2023-02-08 | 20.00 | $0.05 | 6000 |
| 2023-02-07 | 19.63 | $0.05 | — |
| 2023-02-06 | 19.25 | $0.05 | 71000 |
| 2023-02-03 | 18.84 | $0.05 | 49000 |
| 2023-02-02 | 18.41 | $0.05 | 44800 |
| 2023-02-01 | 17.96 | $0.05 | 108000 |
| 2023-01-31 | 17.49 | $0.05 | 3200 |
| 2023-01-30 | 16.99 | $0.05 | 82000 |
| 2023-01-27 | 16.46 | $0.06 | 16400 |
| 2023-01-26 | 16.49 | $0.05 | 270500 |
| 2023-01-25 | 16.51 | $0.06 | 149500 |
| 2023-01-24 | 16.53 | $0.06 | 49100 |
| 2023-01-23 | 17.20 | $0.07 | — |
| 2023-01-20 | 17.49 | $0.07 | 86800 |
| 2023-01-19 | 17.78 | $0.06 | 31000 |
| 2023-01-18 | 18.55 | $0.06 | 16000 |
| 2023-01-17 | 19.35 | $0.07 | 20200 |
| 2023-01-16 | 19.61 | $0.07 | 15000 |
| 2023-01-13 | 19.89 | $0.07 | 7500 |
| 2023-01-12 | 18.99 | $0.07 | 22000 |
| 2023-01-11 | 18.04 | $0.07 | 1000 |
| 2023-01-10 | 17.05 | $0.07 | 60200 |
| 2023-01-09 | 16.00 | $0.07 | 70200 |
| 2023-01-06 | 14.90 | $0.07 | 94100 |
| 2023-01-05 | 13.74 | $0.07 | 17100 |
| 2023-01-04 | 13.08 | $0.07 | 6000 |
| 2023-01-03 | 12.39 | $0.07 | 152000 |
| 2022-12-30 | 11.66 | $0.06 | 84000 |
| 2022-12-29 | 12.06 | $0.06 | 45000 |
| 2022-12-28 | 12.49 | $0.06 | 161100 |
| 2022-12-23 | 12.93 | $0.06 | 65200 |
| 2022-12-22 | 13.40 | $0.06 | 100 |
| 2022-12-21 | 13.90 | $0.06 | 52000 |
| 2022-12-20 | 14.42 | $0.06 | 25400 |
| 2022-12-19 | 14.97 | $0.06 | 130000 |
| 2022-12-16 | 15.54 | $0.07 | 18000 |
| 2022-12-15 | 15.78 | $0.07 | 47000 |
| 2022-12-14 | 16.02 | $0.07 | 11000 |
| 2022-12-13 | 16.28 | $0.06 | — |
| 2022-12-12 | 16.99 | $0.06 | 48400 |
| 2022-12-09 | 17.74 | $0.06 | 57100 |
| 2022-12-08 | 17.64 | $0.06 | 33300 |
| 2022-12-07 | 17.54 | $0.06 | 44000 |
| 2022-12-06 | 17.43 | $0.06 | 36900 |
| 2022-12-05 | 17.31 | $0.06 | 384000 |
| 2022-12-02 | 17.19 | $0.06 | 69000 |
| 2022-12-01 | 17.07 | $0.07 | — |
| 2022-11-30 | 17.51 | $0.07 | 92800 |
| 2022-11-29 | 17.98 | $0.07 | 70000 |
| 2022-11-28 | 18.48 | $0.08 | 46000 |
| 2022-11-25 | 18.42 | $0.08 | 25000 |
| 2022-11-24 | 18.37 | $0.08 | 91000 |
| 2022-11-23 | 17.29 | $0.08 | 134700 |
| 2022-11-22 | 16.17 | $0.07 | — |
| 2022-11-21 | 15.52 | $0.07 | 20000 |
| 2022-11-18 | 14.85 | $0.08 | 72000 |
| 2022-11-17 | 14.14 | $0.07 | 1000 |
| 2022-11-16 | 14.04 | $0.07 | 70000 |
| 2022-11-15 | 13.93 | $0.06 | 1100 |
| 2022-11-14 | 14.62 | $0.06 | — |
| 2022-11-11 | 15.34 | $0.06 | 10000 |
| 2022-11-10 | 16.11 | $0.07 | 229800 |
| 2022-11-09 | 15.93 | $0.06 | 25000 |
| 2022-11-08 | 16.64 | $0.06 | 24000 |
| 2022-11-07 | 17.40 | $0.06 | 167000 |
| 2022-11-04 | 18.19 | $0.07 | 37000 |
| 2022-11-03 | 17.82 | $0.07 | 47700 |
| 2022-11-02 | 17.43 | $0.06 | 100000 |
| 2022-11-01 | 18.02 | $0.06 | 67000 |
| 2022-10-31 | 18.64 | $0.07 | 30000 |
| 2022-10-28 | 17.63 | $0.06 | 23000 |
| 2022-10-27 | 17.86 | $0.06 | 9000 |
| 2022-10-26 | 18.09 | $0.06 | 27000 |
| 2022-10-25 | 18.34 | $0.06 | 24000 |
| 2022-10-24 | 18.60 | $0.06 | 37300 |
| 2022-10-21 | 18.88 | $0.06 | 61000 |
| 2022-10-20 | 18.60 | $0.06 | 4400 |
| 2022-10-19 | 18.31 | $0.06 | 40000 |
| 2022-10-18 | 18.01 | $0.06 | — |
| 2022-10-17 | 17.87 | $0.06 | — |
| 2022-10-14 | 17.72 | $0.06 | 82500 |
| 2022-10-13 | 17.56 | $0.06 | 26000 |
| 2022-10-12 | 17.40 | $0.06 | — |
| 2022-10-11 | 17.22 | $0.06 | — |
| 2022-10-07 | 17.04 | $0.06 | 2000 |
| 2022-10-06 | 16.85 | $0.06 | — |
| 2022-10-05 | 16.65 | $0.06 | 3000 |
| 2022-10-04 | 16.43 | $0.06 | 30900 |
| 2022-10-03 | 16.21 | $0.06 | — |
| 2022-09-30 | 15.97 | $0.06 | 45100 |
| 2022-09-29 | 15.73 | $0.06 | 10000 |
| 2022-09-28 | 15.46 | $0.06 | 36000 |
| 2022-09-27 | 15.19 | $0.06 | 28500 |
| 2022-09-26 | 14.90 | $0.06 | 4000 |
| 2022-09-23 | 14.59 | $0.06 | 30800 |
| 2022-09-22 | 14.27 | $0.06 | 147000 |
| 2022-09-21 | 14.75 | $0.06 | — |
| 2022-09-20 | 15.24 | $0.06 | 9000 |
| 2022-09-19 | 15.77 | $0.06 | 79200 |
| 2022-09-16 | 16.32 | $0.06 | 149500 |
| 2022-09-15 | 16.90 | $0.06 | 39000 |
| 2022-09-14 | 17.51 | $0.06 | 207000 |
| 2022-09-13 | 18.16 | $0.07 | — |
| 2022-09-12 | 17.91 | $0.07 | 120000 |
| 2022-09-09 | 17.65 | $0.07 | — |
| 2022-09-08 | 17.38 | $0.07 | 6000 |
| 2022-09-07 | 17.10 | $0.07 | 3200 |
| 2022-09-06 | 16.80 | $0.07 | 89800 |
| 2022-09-02 | 16.48 | $0.07 | — |
| 2022-09-01 | 16.15 | $0.07 | 198000 |
| 2022-08-31 | 15.80 | $0.07 | 65000 |
| 2022-08-30 | 15.43 | $0.07 | 39500 |
| 2022-08-29 | 15.04 | $0.07 | 677300 |
| 2022-08-26 | 14.63 | $0.07 | 33000 |
| 2022-08-25 | 15.03 | $0.07 | 17000 |
| 2022-08-24 | 15.44 | $0.07 | 10000 |
| 2022-08-23 | 15.88 | $0.07 | 61700 |
| 2022-08-22 | 16.34 | $0.07 | 2000 |
| 2022-08-19 | 16.83 | $0.07 | 374300 |
| 2022-08-18 | 17.34 | $0.07 | 6000 |
| 2022-08-17 | 17.87 | $0.08 | 4000 |
| 2022-08-16 | 17.51 | $0.08 | 7300 |
| 2022-08-15 | 17.12 | $0.08 | 3000 |
| 2022-08-12 | 16.72 | $0.08 | 6000 |
| 2022-08-11 | 16.29 | $0.08 | 27400 |
| 2022-08-10 | 15.84 | $0.08 | — |
| 2022-08-09 | 15.37 | $0.08 | 56500 |
| 2022-08-08 | 14.87 | $0.08 | 28600 |
| 2022-08-05 | 14.34 | $0.07 | 20000 |
| 2022-08-04 | 14.28 | $0.09 | 24000 |
| 2022-08-03 | 13.41 | $0.08 | 300 |
| 2022-08-02 | 13.01 | $0.08 | 11400 |
| 2022-07-29 | 12.59 | $0.08 | 2300 |
| 2022-07-28 | 12.15 | $0.09 | 313000 |
| 2022-07-27 | 11.69 | $0.08 | 60000 |
| 2022-07-26 | 11.76 | $0.07 | 4500 |
| 2022-07-25 | 12.25 | $0.08 | 20000 |
| 2022-07-22 | 12.21 | $0.08 | 244000 |
| 2022-07-21 | 12.16 | $0.07 | 112600 |
| 2022-07-20 | 12.72 | $0.07 | 33500 |
| 2022-07-19 | 13.31 | $0.07 | 10500 |
| 2022-07-18 | 13.93 | $0.07 | 93400 |
| 2022-07-15 | 14.59 | $0.07 | — |
| 2022-07-14 | 14.43 | $0.07 | 32000 |
| 2022-07-13 | 14.27 | $0.08 | 8000 |
| 2022-07-12 | 14.82 | $0.07 | 212000 |
| 2022-07-11 | 15.39 | $0.07 | 162400 |
| 2022-07-08 | 16.00 | $0.08 | 20000 |
| 2022-07-07 | 16.21 | $0.08 | 48300 |
| 2022-07-06 | 16.42 | $0.08 | — |
| 2022-07-05 | 16.65 | $0.08 | 45000 |
| 2022-07-04 | 16.89 | $0.08 | 44000 |
| 2022-06-30 | 17.15 | $0.08 | 18500 |
| 2022-06-29 | 17.41 | $0.08 | — |
| 2022-06-28 | 17.69 | $0.08 | 65800 |
| 2022-06-27 | 17.99 | $0.08 | 106900 |
| 2022-06-24 | 18.30 | $0.09 | 240300 |
| 2022-06-23 | 17.94 | $0.09 | 716800 |
| 2022-06-22 | 17.56 | $0.07 | 1500 |
| 2022-06-21 | 18.21 | $0.07 | 9000 |
| 2022-06-20 | 18.89 | $0.08 | 27000 |
| 2022-06-17 | 19.61 | $0.07 | 16000 |
| 2022-06-16 | 20.28 | $0.07 | 30000 |
| 2022-06-15 | 20.97 | $0.08 | — |
| 2022-06-14 | 21.80 | $0.08 | 16000 |
| 2022-06-13 | 22.68 | $0.08 | 115000 |
| 2022-06-10 | 22.85 | $0.08 | 78000 |
| 2022-06-09 | 23.03 | $0.07 | 121800 |
| 2022-06-08 | 23.21 | $0.08 | 5300 |
| 2022-06-07 | 23.97 | $0.08 | 45000 |
| 2022-06-06 | 23.95 | $0.08 | 41800 |
| 2022-06-03 | 23.93 | $0.08 | — |
| 2022-06-02 | 22.94 | $0.08 | 10000 |
| 2022-06-01 | 21.91 | $0.08 | 17000 |
| 2022-05-31 | 20.81 | $0.08 | 85800 |
| 2022-05-30 | 19.66 | $0.08 | 76000 |
| 2022-05-27 | 18.46 | $0.08 | 39000 |
| 2022-05-26 | 17.57 | $0.08 | 208500 |
| 2022-05-25 | 16.64 | $0.09 | 494000 |
| 2022-05-24 | 15.66 | $0.08 | 280500 |
| 2022-05-20 | 15.59 | $0.07 | 8000 |
| 2022-05-19 | 16.19 | $0.08 | 87000 |
| 2022-05-18 | 15.88 | $0.08 | 323000 |
| 2022-05-17 | 15.55 | $0.08 | 82000 |
| 2022-05-16 | 15.20 | $0.07 | 1300 |
| 2022-05-13 | 15.55 | $0.07 | 391000 |
| 2022-05-12 | 15.92 | $0.07 | 30000 |
| 2022-05-11 | 16.31 | $0.07 | 136000 |
| 2022-05-10 | 16.71 | $0.08 | 169800 |
| 2022-05-09 | 17.14 | $0.08 | 614000 |
| 2022-05-06 | 17.59 | $0.08 | 9000 |
| 2022-05-05 | 17.23 | $0.08 | 56700 |
| 2022-05-04 | 16.85 | $0.08 | 414000 |
| 2022-05-03 | 16.45 | $0.08 | 15500 |
| 2022-05-02 | 16.60 | $0.09 | 59000 |
| 2022-04-29 | 15.81 | $0.08 | 125000 |
| 2022-04-28 | 15.61 | $0.08 | 23000 |
| 2022-04-27 | 15.41 | $0.09 | 6000 |
| 2022-04-26 | 14.00 | $0.08 | 50000 |
| 2022-04-25 | 13.19 | $0.08 | 158400 |
| 2022-04-22 | 12.34 | $0.08 | 465500 |
| 2022-04-21 | 11.44 | $0.09 | 177000 |
| 2022-04-20 | 10.49 | $0.10 | 1.5M |
| 2022-04-19 | 9.49 | $0.08 | 174900 |
| 2022-04-18 | 9.63 | $0.08 | 253300 |
| 2022-04-14 | 9.78 | $0.08 | 48000 |
| 2022-04-13 | 9.93 | $0.08 | 181000 |
| 2022-04-12 | 10.09 | $0.08 | 9000 |
| 2022-04-11 | 10.26 | $0.08 | 128700 |
| 2022-04-08 | 10.44 | $0.08 | 23000 |
| 2022-04-07 | 10.63 | $0.08 | 95000 |
| 2022-04-06 | 10.83 | $0.08 | 150000 |
| 2022-04-05 | 11.04 | $0.08 | 133000 |
| 2022-04-04 | 11.26 | $0.08 | 1000 |
| 2022-04-01 | 11.49 | $0.08 | 151000 |
| 2022-03-31 | 11.74 | $0.08 | 28400 |
| 2022-03-30 | 12.00 | $0.08 | 153000 |
| 2022-03-29 | 12.27 | $0.08 | 35200 |
| 2022-03-28 | 11.75 | $0.08 | 40100 |
| 2022-03-25 | 11.20 | $0.08 | 115000 |
| 2022-03-24 | 10.62 | $0.09 | 60000 |
| 2022-03-23 | 10.59 | $0.09 | 2000 |
| 2022-03-22 | 10.55 | $0.09 | 86000 |
| 2022-03-21 | 10.51 | $0.08 | 43600 |
| 2022-03-18 | 10.47 | $0.09 | 94400 |
| 2022-03-17 | 11.02 | $0.09 | 313000 |
| 2022-03-16 | 11.59 | $0.08 | 80000 |
| 2022-03-15 | 11.51 | $0.08 | 130000 |
| 2022-03-14 | 11.44 | $0.08 | 338000 |
| 2022-03-11 | 11.36 | $0.09 | 3000 |
| 2022-03-10 | 11.86 | $0.09 | 5000 |
| 2022-03-09 | 12.38 | $0.09 | 63600 |
| 2022-03-08 | 12.93 | $0.10 | 231000 |
| 2022-03-07 | 13.51 | $0.09 | 36000 |
| 2022-03-04 | 13.51 | $0.09 | 114000 |
| 2022-03-03 | 14.06 | $0.09 | 181800 |
| 2022-03-02 | 14.64 | $0.09 | 23000 |
| 2022-03-01 | 14.93 | $0.09 | 110800 |
| 2022-02-28 | 15.23 | $0.09 | 88400 |
| 2022-02-25 | 15.91 | $0.09 | 17100 |
| 2022-02-24 | 16.17 | $0.09 | 173200 |
| 2022-02-23 | 16.44 | $0.09 | 290900 |
| 2022-02-22 | 16.73 | $0.10 | 175900 |
| 2022-02-18 | 17.03 | $0.09 | 18400 |
| 2022-02-17 | 17.91 | $0.09 | 536600 |
| 2022-02-16 | 18.84 | $0.10 | 161600 |
| 2022-02-15 | 19.17 | $0.10 | 123800 |
| 2022-02-14 | 19.52 | $0.10 | 306500 |
| 2022-02-11 | 19.88 | $0.11 | 176100 |
| 2022-02-10 | 19.53 | $0.12 | 169000 |
| 2022-02-09 | 19.16 | $0.12 | 103400 |
| 2022-02-08 | 18.78 | $0.11 | 282400 |
| 2022-02-07 | 18.83 | $0.10 | 298100 |
| 2022-02-04 | 18.88 | $0.11 | 490400 |
| 2022-02-03 | 18.20 | $0.12 | 417300 |
| 2022-02-02 | 17.47 | $0.10 | 60500 |
| 2022-02-01 | 17.15 | $0.11 | 174500 |
| 2022-01-31 | 16.80 | $0.10 | 1.0M |
| 2022-01-28 | 16.44 | $0.10 | 1.3M |
| 2022-01-27 | 16.53 | $0.09 | 477500 |
| 2022-01-26 | 17.18 | $0.08 | 295000 |
| 2022-01-25 | 17.63 | $0.07 | 447200 |
| 2022-01-24 | 18.09 | $0.08 | 294900 |
| 2022-01-21 | 18.84 | $0.08 | 204700 |
| 2022-01-20 | 19.63 | $0.09 | 186500 |
| 2022-01-19 | 19.68 | $0.09 | 257900 |
| 2022-01-18 | 20.41 | $0.10 | 81700 |
| 2022-01-17 | 18.82 | $0.09 | 92300 |
| 2022-01-14 | 17.80 | $0.09 | 24800 |
| 2022-01-13 | 16.73 | $0.09 | 640100 |
| 2022-01-12 | 15.60 | $0.09 | 236600 |
| 2022-01-11 | 14.41 | $0.08 | 112200 |
| 2022-01-10 | 13.99 | $0.08 | 282400 |
| 2022-01-07 | 13.55 | $0.08 | 37000 |
| 2022-01-06 | 13.08 | $0.08 | 30000 |
| 2022-01-05 | 12.59 | $0.08 | 120800 |
| 2022-01-04 | 12.08 | $0.08 | 144400 |
| 2021-12-31 | 11.53 | $0.07 | 64000 |
| 2021-12-30 | 11.91 | $0.07 | 44000 |
| 2021-12-29 | 12.31 | $0.07 | 346500 |
| 2021-12-24 | 12.72 | $0.07 | 543000 |
| 2021-12-23 | 13.16 | $0.07 | 25000 |
| 2021-12-22 | 13.63 | $0.07 | 40000 |
| 2021-12-21 | 14.11 | $0.07 | 213000 |
| 2021-12-20 | 14.63 | $0.08 | 306300 |
| 2021-12-17 | 15.17 | $0.08 | 14000 |
| 2021-12-16 | 14.74 | $0.07 | — |
| 2021-12-15 | 15.12 | $0.07 | 100000 |
| 2021-12-14 | 15.53 | $0.07 | 13000 |
| 2021-12-13 | 15.96 | $0.08 | 48100 |
| 2021-12-10 | 16.42 | $0.08 | 24000 |
| 2021-12-09 | 16.90 | $0.08 | 60000 |
| 2021-12-08 | 17.40 | $0.07 | 65000 |
| 2021-12-07 | 17.82 | $0.07 | 399600 |
| 2021-12-06 | 18.26 | $0.07 | 257500 |
| 2021-12-03 | 18.72 | $0.07 | 338200 |
| 2021-12-02 | 19.21 | $0.08 | 149800 |
| 2021-12-01 | 19.72 | $0.08 | 181500 |
| 2021-11-30 | 20.48 | $0.07 | 306400 |
| 2021-11-29 | 21.28 | $0.08 | 142000 |
| 2021-11-26 | 21.16 | $0.08 | 53100 |
| 2021-11-25 | 21.03 | $0.08 | 73000 |
| 2021-11-24 | 20.90 | $0.08 | 491200 |
| 2021-11-23 | 20.76 | $0.09 | 241100 |
| 2021-11-22 | 20.62 | $0.09 | 710000 |
| 2021-11-19 | 20.47 | $0.08 | 169500 |
| 2021-11-18 | 20.89 | $0.08 | 329000 |
| 2021-11-17 | 21.34 | $0.08 | 243900 |
| 2021-11-16 | 21.81 | $0.09 | 622500 |
| 2021-11-15 | 22.30 | $0.08 | 112800 |
| 2021-11-12 | 23.45 | $0.08 | 71200 |
| 2021-11-11 | 24.65 | $0.08 | 49000 |
| 2021-11-10 | 25.25 | $0.08 | 327700 |
| 2021-11-09 | 25.89 | $0.09 | 392200 |
| 2021-11-08 | 26.57 | $0.09 | 109500 |
| 2021-11-05 | 27.89 | $0.09 | 93200 |
| 2021-11-04 | 29.28 | $0.09 | 532000 |
| 2021-11-03 | 30.75 | $0.09 | 1.0M |
| 2021-11-02 | 32.29 | $0.08 | 11400 |
| 2021-11-01 | 32.42 | $0.08 | 124000 |
| 2021-10-29 | 32.56 | $0.08 | 241900 |
| 2021-10-28 | 32.70 | $0.08 | 39700 |
| 2021-10-27 | 33.35 | $0.08 | 25700 |
| 2021-10-26 | 33.10 | $0.08 | 260000 |
| 2021-10-25 | 32.84 | $0.07 | 256000 |
| 2021-10-22 | 32.55 | $0.08 | 424500 |
| 2021-10-21 | 32.74 | $0.08 | 353100 |
| 2021-10-20 | 31.83 | $0.09 | 662100 |
| 2021-10-19 | 30.87 | $0.09 | 124200 |
| 2021-10-18 | 29.87 | $0.09 | 155000 |
| 2021-10-15 | 28.81 | $0.09 | 159200 |
| 2021-10-14 | 27.70 | $0.09 | 233000 |
| 2021-10-13 | 26.90 | $0.09 | 405900 |
| 2021-10-12 | 26.07 | $0.10 | 138500 |
| 2021-10-08 | 25.19 | $0.10 | 46800 |
| 2021-10-07 | 24.68 | $0.10 | 14300 |
| 2021-10-06 | 24.14 | $0.10 | 63200 |
| 2021-10-05 | 23.58 | $0.10 | 157800 |
| 2021-10-04 | 23.45 | $0.09 | 118000 |
| 2021-10-01 | 23.32 | $0.10 | 163900 |
| 2021-09-30 | 23.72 | $0.09 | 72100 |
| 2021-09-29 | 24.15 | $0.10 | 323300 |
| 2021-09-28 | 24.59 | $0.10 | 113000 |
| 2021-09-27 | 25.06 | $0.10 | 136700 |
| 2021-09-24 | 25.56 | $0.10 | 621700 |
| 2021-09-23 | 26.61 | $0.10 | 103500 |
| 2021-09-22 | 27.73 | $0.10 | 100800 |
| 2021-09-21 | 28.90 | $0.10 | 240200 |
| 2021-09-20 | 30.14 | $0.10 | 503800 |
| 2021-09-17 | 31.44 | $0.11 | 100600 |
| 2021-09-16 | 32.86 | $0.12 | 97800 |
| 2021-09-15 | 33.76 | $0.12 | 108700 |
| 2021-09-14 | 34.72 | $0.12 | 69800 |
| 2021-09-13 | 35.72 | $0.12 | 36300 |
| 2021-09-10 | 36.77 | $0.12 | 645900 |
| 2021-09-09 | 37.88 | $0.13 | 144500 |
| 2021-09-08 | 38.48 | $0.13 | 156500 |
| 2021-09-07 | 39.12 | $0.13 | 152600 |
| 2021-09-03 | 39.19 | $0.13 | 29400 |
| 2021-09-02 | 39.26 | $0.13 | 166400 |
| 2021-09-01 | 39.63 | $0.13 | 1.0M |
| 2021-08-31 | 39.38 | $0.14 | 3.4M |
| 2021-08-30 | 39.11 | $0.13 | 1.0M |
| 2021-08-27 | 39.09 | $0.11 | 237300 |
| 2021-08-26 | 39.74 | $0.11 | 59000 |
| 2021-08-25 | 39.68 | $0.11 | 705700 |
| 2021-08-24 | 39.63 | $0.09 | 121500 |
| 2021-08-23 | 39.91 | $0.10 | 115000 |
| 2021-08-20 | 40.21 | $0.10 | 505100 |
| 2021-08-19 | 40.53 | $0.10 | 141000 |
| 2021-08-18 | 40.12 | $0.10 | 161200 |
| 2021-08-17 | 39.69 | $0.10 | 207000 |
| 2021-08-16 | 39.24 | $0.10 | 185400 |
| 2021-08-13 | 38.77 | $0.10 | 292600 |
| 2021-08-12 | 38.27 | $0.10 | 232300 |
| 2021-08-11 | 37.98 | $0.10 | 467000 |
| 2021-08-10 | 37.68 | $0.10 | 1.1M |
| 2021-08-09 | 37.36 | $0.11 | 154700 |
| 2021-08-06 | 37.03 | $0.11 | 1.0M |
| 2021-08-05 | 36.09 | $0.11 | 472500 |
| 2021-08-04 | 35.10 | $0.11 | 69000 |
| 2021-08-03 | 34.06 | $0.11 | 481100 |
| 2021-07-30 | 32.97 | $0.11 | 261500 |
| 2021-07-29 | 31.82 | $0.11 | 707100 |
| 2021-07-28 | 30.61 | $0.11 | 349800 |
| 2021-07-27 | 29.48 | $0.11 | 500900 |
| 2021-07-26 | 28.29 | $0.12 | 533000 |
| 2021-07-23 | 27.04 | $0.11 | 549900 |
| 2021-07-22 | 25.86 | $0.11 | 1.0M |
| 2021-07-21 | 24.61 | $0.12 | 658400 |
| 2021-07-20 | 22.89 | $0.12 | 2.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected