Is Salazar Resources Limited (SRLZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Salazar Resources Limited (SRLZF) research center and poll results.
OTC : SRLZF
Salazar Resources Limited
$0.16 USD
-$0.01 (-3.21%)
- Volume
- 245K
- Average Volume
- 46.43K
- Market Capitalization
- $42.32M
- P/E Ratio
- -25.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.17
2026-07-16
Close Price
$0.16
Vol: 39000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.17 | $0.16 | 39000 |
| 2026-07-15 | 0.18 | $0.16 | 423500 |
| 2026-07-14 | 0.18 | $0.17 | 61500 |
| 2026-07-13 | 0.18 | $0.15 | 20000 |
| 2026-07-10 | 0.18 | $0.19 | 31000 |
| 2026-07-09 | 0.18 | $0.18 | 21000 |
| 2026-07-08 | 0.18 | $0.15 | 8000 |
| 2026-07-07 | 0.18 | $0.15 | 35100 |
| 2026-07-06 | 0.18 | $0.18 | 8000 |
| 2026-07-02 | 0.18 | $0.19 | 8000 |
| 2026-07-01 | 0.18 | $0.19 | 8000 |
| 2026-06-30 | 0.18 | $0.19 | 18000 |
| 2026-06-29 | 0.18 | $0.19 | 10000 |
| 2026-06-26 | 0.18 | $0.18 | 14002 |
| 2026-06-25 | 0.18 | $0.17 | 6000 |
| 2026-06-24 | 0.18 | $0.17 | 1000 |
| 2026-06-23 | 0.18 | $0.17 | 1000 |
| 2026-06-22 | 0.18 | $0.17 | 5410 |
| 2026-06-18 | 0.18 | $0.18 | 14500 |
| 2026-06-17 | 0.18 | $0.18 | 64300 |
| 2026-06-16 | 0.18 | $0.19 | 42400 |
| 2026-06-15 | 0.17 | $0.18 | 1500 |
| 2026-06-12 | 0.17 | $0.18 | 1507 |
| 2026-06-11 | 0.17 | $0.18 | 56000 |
| 2026-06-10 | 0.17 | $0.16 | 2000 |
| 2026-06-09 | 0.18 | $0.18 | 47000 |
| 2026-06-08 | 0.18 | $0.17 | 187800 |
| 2026-06-05 | 0.17 | $0.19 | 187300 |
| 2026-06-04 | 0.17 | $0.19 | 58500 |
| 2026-06-03 | 0.17 | $0.19 | 130902 |
| 2026-06-02 | 0.17 | $0.19 | 179430 |
| 2026-06-01 | 0.17 | $0.19 | 54505 |
| 2026-05-29 | 0.17 | $0.16 | 49502 |
| 2026-05-28 | 0.17 | $0.16 | 30600 |
| 2026-05-27 | 0.17 | $0.15 | 190100 |
| 2026-05-26 | 0.17 | $0.16 | 12600 |
| 2026-05-22 | 0.17 | $0.17 | 155000 |
| 2026-05-21 | 0.17 | $0.17 | 8010 |
| 2026-05-20 | 0.17 | $0.18 | 5000 |
| 2026-05-19 | 0.17 | $0.18 | 14500 |
| 2026-05-18 | 0.17 | $0.18 | 8000 |
| 2026-05-15 | 0.16 | $0.17 | 5000 |
| 2026-05-14 | 0.16 | $0.18 | 26000 |
| 2026-05-13 | 0.16 | $0.18 | 104700 |
| 2026-05-12 | 0.16 | $0.19 | 155000 |
| 2026-05-11 | 0.16 | $0.17 | 31233 |
| 2026-05-08 | 0.15 | $0.15 | 66200 |
| 2026-05-07 | 0.15 | $0.16 | 4000 |
| 2026-05-06 | 0.15 | $0.16 | 21000 |
| 2026-05-05 | 0.15 | $0.15 | 6000 |
| 2026-05-04 | 0.15 | $0.17 | 7200 |
| 2026-05-01 | 0.15 | $0.16 | 17702 |
| 2026-04-30 | 0.15 | $0.16 | 1000 |
| 2026-04-29 | 0.15 | $0.16 | 5218 |
| 2026-04-28 | 0.15 | $0.17 | 6620 |
| 2026-04-27 | 0.14 | $0.18 | 11000 |
| 2026-04-24 | 0.14 | $0.17 | 30500 |
| 2026-04-23 | 0.14 | $0.17 | 90410 |
| 2026-04-22 | 0.14 | $0.16 | 40800 |
| 2026-04-21 | 0.14 | $0.16 | 52500 |
| 2026-04-20 | 0.13 | $0.14 | — |
| 2026-04-17 | 0.13 | $0.14 | 24944 |
| 2026-04-16 | 0.13 | $0.14 | 108500 |
| 2026-04-15 | 0.13 | $0.12 | 933712 |
| 2026-04-14 | 0.13 | $0.14 | 31000 |
| 2026-04-13 | 0.13 | $0.14 | 117023 |
| 2026-04-10 | 0.13 | $0.13 | 26900 |
| 2026-04-09 | 0.14 | $0.15 | 22700 |
| 2026-04-08 | 0.14 | $0.14 | 50000 |
| 2026-04-07 | 0.14 | $0.13 | 154000 |
| 2026-04-06 | 0.14 | $0.14 | 113500 |
| 2026-04-02 | 0.14 | $0.13 | 27000 |
| 2026-04-01 | 0.14 | $0.13 | 3000 |
| 2026-03-31 | 0.14 | $0.13 | 2500 |
| 2026-03-30 | 0.14 | $0.13 | 2500 |
| 2026-03-27 | 0.14 | $0.13 | 2500 |
| 2026-03-26 | 0.14 | $0.13 | 2500 |
| 2026-03-25 | 0.15 | $0.13 | 2500 |
| 2026-03-24 | 0.15 | $0.13 | 2500 |
| 2026-03-23 | 0.15 | $0.13 | 2500 |
| 2026-03-20 | 0.15 | $0.13 | 50000 |
| 2026-03-19 | 0.15 | $0.13 | 24400 |
| 2026-03-18 | 0.15 | $0.13 | 16001 |
| 2026-03-17 | 0.15 | $0.15 | 35003 |
| 2026-03-16 | 0.15 | $0.14 | — |
| 2026-03-13 | 0.15 | $0.14 | 2002 |
| 2026-03-12 | 0.15 | $0.15 | 7000 |
| 2026-03-11 | 0.15 | $0.16 | 10000 |
| 2026-03-10 | 0.15 | $0.16 | 10000 |
| 2026-03-09 | 0.16 | $0.15 | 10000 |
| 2026-03-06 | 0.16 | $0.15 | 23000 |
| 2026-03-05 | 0.16 | $0.16 | 68723 |
| 2026-03-04 | 0.16 | $0.16 | 68723 |
| 2026-03-03 | 0.16 | $0.16 | 68723 |
| 2026-03-02 | 0.16 | $0.16 | 69448 |
| 2026-02-27 | 0.16 | $0.15 | 106024 |
| 2026-02-26 | 0.16 | $0.17 | 55008 |
| 2026-02-25 | 0.16 | $0.15 | 55008 |
| 2026-02-24 | 0.16 | $0.15 | 96900 |
| 2026-02-23 | 0.16 | $0.15 | 123200 |
| 2026-02-20 | 0.16 | $0.15 | — |
| 2026-02-19 | 0.17 | $0.15 | — |
| 2026-02-18 | 0.17 | $0.15 | 10000 |
| 2026-02-17 | 0.17 | $0.15 | 23300 |
| 2026-02-13 | 0.17 | $0.16 | — |
| 2026-02-12 | 0.17 | $0.16 | 700 |
| 2026-02-11 | 0.17 | $0.16 | — |
| 2026-02-10 | 0.17 | $0.16 | 1000 |
| 2026-02-09 | 0.17 | $0.17 | 59802 |
| 2026-02-06 | 0.17 | $0.15 | 18341 |
| 2026-02-05 | 0.17 | $0.16 | 4000 |
| 2026-02-04 | 0.17 | $0.16 | 4000 |
| 2026-02-03 | 0.18 | $0.18 | 7000 |
| 2026-02-02 | 0.18 | $0.18 | 132120 |
| 2026-01-30 | 0.18 | $0.18 | 88500 |
| 2026-01-29 | 0.17 | $0.19 | 98409 |
| 2026-01-28 | 0.17 | $0.18 | 12910 |
| 2026-01-27 | 0.17 | $0.18 | 12910 |
| 2026-01-26 | 0.17 | $0.18 | 12910 |
| 2026-01-23 | 0.17 | $0.18 | 86916 |
| 2026-01-22 | 0.17 | $0.18 | 5000 |
| 2026-01-21 | 0.17 | $0.18 | 5000 |
| 2026-01-20 | 0.17 | $0.17 | 16000 |
| 2026-01-16 | 0.17 | $0.17 | 26000 |
| 2026-01-15 | 0.17 | $0.18 | 30393 |
| 2026-01-14 | 0.16 | $0.18 | 96800 |
| 2026-01-13 | 0.16 | $0.18 | 25500 |
| 2026-01-12 | 0.16 | $0.18 | 110001 |
| 2026-01-09 | 0.16 | $0.17 | 47400 |
| 2026-01-08 | 0.15 | $0.16 | 15000 |
| 2026-01-07 | 0.15 | $0.17 | 9070 |
| 2026-01-06 | 0.15 | $0.18 | 68000 |
| 2026-01-05 | 0.15 | $0.17 | 9100 |
| 2026-01-02 | 0.15 | $0.17 | 32430 |
| 2025-12-31 | 0.14 | $0.17 | 32430 |
| 2025-12-30 | 0.14 | $0.17 | 32430 |
| 2025-12-29 | 0.14 | $0.17 | 57430 |
| 2025-12-26 | 0.14 | $0.17 | 4100 |
| 2025-12-24 | 0.13 | $0.18 | 92518 |
| 2025-12-23 | 0.13 | $0.17 | 53300 |
| 2025-12-22 | 0.13 | $0.16 | 151625 |
| 2025-12-19 | 0.12 | $0.15 | 79400 |
| 2025-12-18 | 0.12 | $0.13 | 12000 |
| 2025-12-17 | 0.12 | $0.13 | 12000 |
| 2025-12-16 | 0.12 | $0.12 | 12037 |
| 2025-12-15 | 0.12 | $0.13 | 1000 |
| 2025-12-12 | 0.12 | $0.13 | 50800 |
| 2025-12-11 | 0.12 | $0.13 | 30800 |
| 2025-12-10 | 0.11 | $0.13 | 25000 |
| 2025-12-09 | 0.11 | $0.13 | 12500 |
| 2025-12-08 | 0.11 | $0.12 | 17500 |
| 2025-12-05 | 0.11 | $0.13 | 158500 |
| 2025-12-04 | 0.11 | $0.13 | 43500 |
| 2025-12-03 | 0.11 | $0.13 | 158000 |
| 2025-12-02 | 0.11 | $0.13 | — |
| 2025-12-01 | 0.11 | $0.13 | 63000 |
| 2025-11-28 | 0.11 | $0.12 | 11000 |
| 2025-11-26 | 0.11 | $0.10 | 17543 |
| 2025-11-25 | 0.11 | $0.10 | 3200 |
| 2025-11-24 | 0.11 | $0.09 | 17543 |
| 2025-11-21 | 0.11 | $0.10 | 17543 |
| 2025-11-20 | 0.11 | $0.11 | 17543 |
| 2025-11-19 | 0.11 | $0.11 | 17543 |
| 2025-11-18 | 0.11 | $0.11 | 17543 |
| 2025-11-17 | 0.11 | $0.11 | 17543 |
| 2025-11-14 | 0.11 | $0.11 | 17543 |
| 2025-11-13 | 0.11 | $0.11 | 17543 |
| 2025-11-12 | 0.11 | $0.11 | 17543 |
| 2025-11-11 | 0.11 | $0.11 | 17543 |
| 2025-11-10 | 0.11 | $0.11 | 17543 |
| 2025-11-07 | 0.12 | $0.10 | 17543 |
| 2025-11-06 | 0.12 | $0.10 | 17543 |
| 2025-11-05 | 0.12 | $0.10 | 17543 |
| 2025-11-04 | 0.12 | $0.10 | 17543 |
| 2025-11-03 | 0.12 | $0.11 | 8000 |
| 2025-10-31 | 0.12 | $0.11 | 8000 |
| 2025-10-30 | 0.12 | $0.11 | 8000 |
| 2025-10-29 | 0.12 | $0.11 | 13000 |
| 2025-10-28 | 0.12 | $0.11 | — |
| 2025-10-27 | 0.12 | $0.11 | — |
| 2025-10-24 | 0.12 | $0.11 | — |
| 2025-10-23 | 0.12 | $0.11 | 13000 |
| 2025-10-22 | 0.12 | $0.13 | — |
| 2025-10-21 | 0.12 | $0.13 | — |
| 2025-10-20 | 0.12 | $0.13 | — |
| 2025-10-17 | 0.12 | $0.13 | — |
| 2025-10-16 | 0.11 | $0.13 | — |
| 2025-10-15 | 0.11 | $0.13 | — |
| 2025-10-14 | 0.11 | $0.13 | 100000 |
| 2025-10-13 | 0.11 | $0.12 | 258600 |
| 2025-10-10 | 0.11 | $0.12 | 21500 |
| 2025-10-09 | 0.11 | $0.12 | 70000 |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | 158500 |
| 2025-10-06 | 0.11 | $0.11 | 84500 |
| 2025-10-03 | 0.11 | $0.11 | 111000 |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | 28000 |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | 28000 |
| 2025-09-25 | 0.12 | $0.11 | 50000 |
| 2025-09-24 | 0.12 | $0.12 | 22000 |
| 2025-09-23 | 0.11 | $0.12 | 13000 |
| 2025-09-22 | 0.11 | $0.11 | — |
| 2025-09-19 | 0.11 | $0.11 | — |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | 2000 |
| 2025-09-16 | 0.11 | $0.12 | 1800 |
| 2025-09-15 | 0.11 | $0.12 | 216500 |
| 2025-09-12 | 0.11 | $0.12 | 75737 |
| 2025-09-11 | 0.10 | $0.12 | 77000 |
| 2025-09-10 | 0.10 | $0.12 | 80000 |
| 2025-09-09 | 0.10 | $0.12 | 51000 |
| 2025-09-08 | 0.10 | $0.11 | — |
| 2025-09-05 | 0.10 | $0.11 | — |
| 2025-09-04 | 0.10 | $0.11 | 2200 |
| 2025-09-03 | 0.10 | $0.12 | — |
| 2025-09-02 | 0.10 | $0.12 | 107500 |
| 2025-08-29 | 0.10 | $0.12 | 16500 |
| 2025-08-28 | 0.10 | $0.12 | 110 |
| 2025-08-27 | 0.09 | $0.12 | 1700 |
| 2025-08-26 | 0.09 | $0.09 | 5001 |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 34999 |
| 2025-08-21 | 0.09 | $0.09 | 34999 |
| 2025-08-20 | 0.09 | $0.09 | 34999 |
| 2025-08-19 | 0.09 | $0.09 | 49500 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | 30100 |
| 2025-08-14 | 0.09 | $0.09 | 200 |
| 2025-08-13 | 0.09 | $0.10 | 10100 |
| 2025-08-12 | 0.09 | $0.10 | 2000 |
| 2025-08-11 | 0.09 | $0.10 | 70000 |
| 2025-08-08 | 0.09 | $0.11 | 114000 |
| 2025-08-07 | 0.09 | $0.09 | 54000 |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | 60000 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.10 | $0.09 | 2000 |
| 2025-07-31 | 0.10 | $0.09 | — |
| 2025-07-30 | 0.10 | $0.09 | 81000 |
| 2025-07-29 | 0.10 | $0.09 | 135025 |
| 2025-07-28 | 0.10 | $0.09 | 113000 |
| 2025-07-25 | 0.10 | $0.09 | 30000 |
| 2025-07-24 | 0.10 | $0.09 | 1900 |
| 2025-07-23 | 0.10 | $0.09 | — |
| 2025-07-22 | 0.10 | $0.09 | 6000 |
| 2025-07-21 | 0.10 | $0.09 | 113000 |
| 2025-07-18 | 0.10 | $0.09 | 113000 |
| 2025-07-17 | 0.10 | $0.09 | 113000 |
| 2025-07-16 | 0.10 | $0.09 | 113000 |
| 2025-07-15 | 0.10 | $0.09 | 270008 |
| 2025-07-14 | 0.11 | $0.10 | 114000 |
| 2025-07-11 | 0.11 | $0.11 | 18500 |
| 2025-07-10 | 0.10 | $0.11 | 18500 |
| 2025-07-09 | 0.10 | $0.11 | 50000 |
| 2025-07-08 | 0.10 | $0.11 | 63300 |
| 2025-07-07 | 0.10 | $0.11 | 150000 |
| 2025-07-03 | 0.10 | $0.11 | — |
| 2025-07-02 | 0.10 | $0.11 | 150000 |
| 2025-07-01 | 0.10 | $0.11 | 150000 |
| 2025-06-30 | 0.10 | $0.11 | 21000 |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | 130000 |
| 2025-06-25 | 0.10 | $0.11 | 66500 |
| 2025-06-24 | 0.10 | $0.11 | 539000 |
| 2025-06-23 | 0.10 | $0.11 | — |
| 2025-06-20 | 0.10 | $0.11 | 100 |
| 2025-06-18 | 0.10 | $0.10 | 1000 |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | 70000 |
| 2025-06-13 | 0.10 | $0.10 | 12000 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | 22600 |
| 2025-06-10 | 0.10 | $0.11 | 3600 |
| 2025-06-09 | 0.10 | $0.10 | 10010 |
| 2025-06-06 | 0.10 | $0.10 | 65000 |
| 2025-06-05 | 0.10 | $0.11 | 25000 |
| 2025-06-04 | 0.10 | $0.10 | 88000 |
| 2025-06-03 | 0.10 | $0.10 | 1000 |
| 2025-06-02 | 0.10 | $0.11 | 71200 |
| 2025-05-30 | 0.11 | $0.10 | — |
| 2025-05-29 | 0.11 | $0.10 | — |
| 2025-05-28 | 0.11 | $0.10 | 41200 |
| 2025-05-27 | 0.11 | $0.10 | 68000 |
| 2025-05-23 | 0.11 | $0.10 | 107500 |
| 2025-05-22 | 0.11 | $0.10 | 213300 |
| 2025-05-21 | 0.11 | $0.10 | 240700 |
| 2025-05-20 | 0.11 | $0.10 | 5000 |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.11 | $0.10 | 11500 |
| 2025-05-15 | 0.11 | $0.10 | 500 |
| 2025-05-14 | 0.10 | $0.10 | 41600 |
| 2025-05-13 | 0.10 | $0.11 | 4000 |
| 2025-05-12 | 0.10 | $0.11 | 59500 |
| 2025-05-09 | 0.10 | $0.11 | 87638 |
| 2025-05-08 | 0.10 | $0.11 | 21100 |
| 2025-05-07 | 0.09 | $0.11 | 81400 |
| 2025-05-06 | 0.09 | $0.12 | 80000 |
| 2025-05-05 | 0.09 | $0.12 | 112910 |
| 2025-05-02 | 0.08 | $0.11 | 19200 |
| 2025-05-01 | 0.08 | $0.11 | 169600 |
| 2025-04-30 | 0.08 | $0.11 | 35300 |
| 2025-04-29 | 0.08 | $0.12 | 362000 |
| 2025-04-28 | 0.07 | $0.12 | 415800 |
| 2025-04-25 | 0.07 | $0.10 | 5800 |
| 2025-04-24 | 0.07 | $0.09 | 169405 |
| 2025-04-23 | 0.07 | $0.10 | 304000 |
| 2025-04-22 | 0.07 | $0.10 | 145600 |
| 2025-04-21 | 0.07 | $0.09 | 299100 |
| 2025-04-17 | 0.06 | $0.08 | 77500 |
| 2025-04-16 | 0.06 | $0.08 | 33000 |
| 2025-04-15 | 0.06 | $0.08 | 15000 |
| 2025-04-14 | 0.06 | $0.07 | 31001 |
| 2025-04-11 | 0.06 | $0.06 | 40405 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | 14000 |
| 2025-04-08 | 0.06 | $0.05 | 39500 |
| 2025-04-07 | 0.06 | $0.05 | 14000 |
| 2025-04-04 | 0.06 | $0.05 | 192000 |
| 2025-04-03 | 0.06 | $0.06 | 10000 |
| 2025-04-02 | 0.06 | $0.06 | 10000 |
| 2025-04-01 | 0.06 | $0.06 | 20900 |
| 2025-03-31 | 0.06 | $0.06 | 100 |
| 2025-03-28 | 0.06 | $0.06 | 100 |
| 2025-03-27 | 0.06 | $0.07 | — |
| 2025-03-26 | 0.06 | $0.07 | 5000 |
| 2025-03-25 | 0.06 | $0.07 | 2000 |
| 2025-03-24 | 0.06 | $0.07 | — |
| 2025-03-21 | 0.06 | $0.07 | 100 |
| 2025-03-20 | 0.06 | $0.07 | 1100 |
| 2025-03-19 | 0.06 | $0.07 | 13000 |
| 2025-03-18 | 0.06 | $0.07 | 13000 |
| 2025-03-17 | 0.06 | $0.06 | 13000 |
| 2025-03-14 | 0.06 | $0.06 | 13000 |
| 2025-03-13 | 0.06 | $0.06 | 10000 |
| 2025-03-12 | 0.06 | $0.06 | 197000 |
| 2025-03-11 | 0.06 | $0.06 | 10820 |
| 2025-03-10 | 0.07 | $0.06 | 16000 |
| 2025-03-07 | 0.07 | $0.06 | — |
| 2025-03-06 | 0.07 | $0.06 | 2000 |
| 2025-03-05 | 0.07 | $0.06 | 16000 |
| 2025-03-04 | 0.07 | $0.06 | 21000 |
| 2025-03-03 | 0.07 | $0.06 | 127000 |
| 2025-02-28 | 0.07 | $0.06 | 40000 |
| 2025-02-27 | 0.07 | $0.06 | 40000 |
| 2025-02-26 | 0.07 | $0.07 | 40000 |
| 2025-02-25 | 0.07 | $0.07 | 40000 |
| 2025-02-24 | 0.07 | $0.07 | 40000 |
| 2025-02-21 | 0.07 | $0.07 | 40000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 60000 |
| 2025-02-18 | 0.07 | $0.07 | 60000 |
| 2025-02-14 | 0.07 | $0.07 | 60000 |
| 2025-02-13 | 0.07 | $0.07 | 84900 |
| 2025-02-12 | 0.06 | $0.06 | 85000 |
| 2025-02-11 | 0.06 | $0.07 | 77800 |
| 2025-02-10 | 0.06 | $0.07 | 50800 |
| 2025-02-07 | 0.06 | $0.08 | 266631 |
| 2025-02-06 | 0.06 | $0.07 | 265600 |
| 2025-02-05 | 0.06 | $0.07 | 511900 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | 192800 |
| 2025-01-31 | 0.06 | $0.06 | 214000 |
| 2025-01-30 | 0.06 | $0.07 | 425033 |
| 2025-01-29 | 0.06 | $0.06 | 8000 |
| 2025-01-28 | 0.06 | $0.06 | 25000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | 5000 |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 149000 |
| 2025-01-21 | 0.06 | $0.06 | 25000 |
| 2025-01-17 | 0.06 | $0.06 | 8500 |
| 2025-01-16 | 0.06 | $0.07 | 34000 |
| 2025-01-15 | 0.05 | $0.06 | 74000 |
| 2025-01-14 | 0.05 | $0.07 | 284000 |
| 2025-01-13 | 0.05 | $0.06 | 385200 |
| 2025-01-10 | 0.05 | $0.07 | 53600 |
| 2025-01-08 | 0.05 | $0.06 | 35000 |
| 2025-01-07 | 0.05 | $0.06 | 44000 |
| 2025-01-06 | 0.05 | $0.05 | 81020 |
| 2025-01-03 | 0.05 | $0.05 | 25000 |
| 2025-01-02 | 0.05 | $0.05 | 6000 |
| 2024-12-31 | 0.05 | $0.05 | 6000 |
| 2024-12-30 | 0.05 | $0.05 | 6000 |
| 2024-12-27 | 0.05 | $0.05 | 6000 |
| 2024-12-26 | 0.05 | $0.05 | 66500 |
| 2024-12-24 | 0.05 | $0.05 | 66500 |
| 2024-12-23 | 0.06 | $0.05 | 66500 |
| 2024-12-20 | 0.06 | $0.05 | 66500 |
| 2024-12-19 | 0.06 | $0.05 | — |
| 2024-12-18 | 0.06 | $0.05 | 9600 |
| 2024-12-17 | 0.06 | $0.05 | 15000 |
| 2024-12-16 | 0.06 | $0.05 | 15000 |
| 2024-12-13 | 0.06 | $0.05 | 15000 |
| 2024-12-12 | 0.06 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | 15000 |
| 2024-12-10 | 0.06 | $0.06 | 15000 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | 23200 |
| 2024-12-03 | 0.06 | $0.06 | 25000 |
| 2024-12-02 | 0.06 | $0.06 | 200 |
| 2024-11-29 | 0.06 | $0.06 | 27000 |
| 2024-11-27 | 0.06 | $0.06 | 27000 |
| 2024-11-26 | 0.06 | $0.06 | 27000 |
| 2024-11-25 | 0.06 | $0.06 | 27000 |
| 2024-11-22 | 0.06 | $0.06 | 27000 |
| 2024-11-21 | 0.06 | $0.06 | 37800 |
| 2024-11-20 | 0.06 | $0.06 | 5000 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 5000 |
| 2024-11-15 | 0.06 | $0.06 | 105000 |
| 2024-11-14 | 0.06 | $0.06 | 8100 |
| 2024-11-13 | 0.06 | $0.06 | 309500 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 12000 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 12000 |
| 2024-11-05 | 0.06 | $0.06 | 12000 |
| 2024-11-04 | 0.06 | $0.06 | 12000 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | 12000 |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | 12000 |
| 2024-10-28 | 0.06 | $0.06 | 12000 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 12000 |
| 2024-10-23 | 0.06 | $0.06 | 12000 |
| 2024-10-22 | 0.06 | $0.06 | 1600 |
| 2024-10-21 | 0.06 | $0.06 | 12000 |
| 2024-10-18 | 0.06 | $0.06 | 4000 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 5000 |
| 2024-10-14 | 0.06 | $0.06 | 12000 |
| 2024-10-11 | 0.06 | $0.06 | 14000 |
| 2024-10-10 | 0.06 | $0.06 | 12000 |
| 2024-10-09 | 0.06 | $0.06 | 12000 |
| 2024-10-08 | 0.06 | $0.06 | 25000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 361000 |
| 2024-10-03 | 0.06 | $0.05 | 111000 |
| 2024-10-02 | 0.06 | $0.06 | 40000 |
| 2024-10-01 | 0.06 | $0.06 | 342000 |
| 2024-09-30 | 0.06 | $0.06 | 50020 |
| 2024-09-27 | 0.06 | $0.06 | 174000 |
| 2024-09-26 | 0.07 | $0.06 | 150000 |
| 2024-09-25 | 0.07 | $0.06 | 155000 |
| 2024-09-24 | 0.07 | $0.07 | 132000 |
| 2024-09-23 | 0.07 | $0.06 | 222000 |
| 2024-09-20 | 0.07 | $0.07 | 5500 |
| 2024-09-19 | 0.07 | $0.07 | 5500 |
| 2024-09-18 | 0.07 | $0.07 | 12200 |
| 2024-09-17 | 0.07 | $0.06 | 25500 |
| 2024-09-16 | 0.07 | $0.06 | 89700 |
| 2024-09-13 | 0.07 | $0.06 | 19000 |
| 2024-09-12 | 0.07 | $0.06 | 75000 |
| 2024-09-11 | 0.07 | $0.06 | 97500 |
| 2024-09-10 | 0.06 | $0.07 | 20000 |
| 2024-09-09 | 0.06 | $0.06 | 24000 |
| 2024-09-06 | 0.06 | $0.06 | 63000 |
| 2024-09-05 | 0.06 | $0.07 | 41000 |
| 2024-09-04 | 0.06 | $0.07 | 30000 |
| 2024-09-03 | 0.06 | $0.07 | 147000 |
| 2024-08-30 | 0.06 | $0.07 | 39000 |
| 2024-08-29 | 0.06 | $0.07 | 113000 |
| 2024-08-28 | 0.06 | $0.07 | 23000 |
| 2024-08-27 | 0.06 | $0.07 | 30000 |
| 2024-08-26 | 0.06 | $0.07 | 205000 |
| 2024-08-23 | 0.06 | $0.07 | 59000 |
| 2024-08-22 | 0.06 | $0.07 | 59000 |
| 2024-08-21 | 0.06 | $0.07 | 298000 |
| 2024-08-20 | 0.06 | $0.06 | 246000 |
| 2024-08-19 | 0.06 | $0.06 | 392000 |
| 2024-08-16 | 0.06 | $0.06 | 20000 |
| 2024-08-15 | 0.05 | $0.06 | 1000 |
| 2024-08-14 | 0.05 | $0.05 | 47450 |
| 2024-08-13 | 0.05 | $0.05 | 151500 |
| 2024-08-12 | 0.05 | $0.06 | 86600 |
| 2024-08-09 | 0.05 | $0.06 | 12000 |
| 2024-08-08 | 0.05 | $0.06 | 9000 |
| 2024-08-07 | 0.05 | $0.06 | 34000 |
| 2024-08-06 | 0.05 | $0.06 | 80000 |
| 2024-08-05 | 0.05 | $0.06 | 25000 |
| 2024-08-02 | 0.05 | $0.06 | 25000 |
| 2024-08-01 | 0.05 | $0.06 | 57000 |
| 2024-07-31 | 0.05 | $0.06 | 20000 |
| 2024-07-30 | 0.05 | $0.05 | 1000 |
| 2024-07-29 | 0.05 | $0.05 | 25000 |
| 2024-07-26 | 0.06 | $0.05 | 5000 |
| 2024-07-25 | 0.06 | $0.05 | 55000 |
| 2024-07-24 | 0.06 | $0.05 | 3000 |
| 2024-07-23 | 0.06 | $0.05 | 15500 |
| 2024-07-22 | 0.06 | $0.05 | 10000 |
| 2024-07-19 | 0.06 | $0.05 | 73500 |
| 2024-07-18 | 0.06 | $0.05 | 73500 |
| 2024-07-17 | 0.06 | $0.05 | 17000 |
| 2024-07-16 | 0.06 | $0.05 | 73500 |
| 2024-07-12 | 0.06 | $0.05 | 10000 |
| 2024-07-11 | 0.06 | $0.05 | 5000 |
| 2024-07-10 | 0.07 | $0.04 | 17000 |
| 2024-07-09 | 0.07 | $0.04 | 59000 |
| 2024-07-08 | 0.07 | $0.05 | 81500 |
| 2024-06-28 | 0.07 | $0.06 | 16000 |
| 2024-06-27 | 0.07 | $0.06 | 45000 |
| 2024-06-26 | 0.07 | $0.06 | 4000 |
| 2024-06-25 | 0.07 | $0.07 | 7031 |
| 2024-06-24 | 0.07 | $0.07 | 100 |
| 2024-06-21 | 0.07 | $0.09 | 335796 |
| 2024-06-17 | 0.07 | $0.06 | 45000 |
| 2024-06-13 | 0.07 | $0.07 | 7000 |
| 2024-06-12 | 0.07 | $0.07 | 56000 |
| 2024-06-11 | 0.07 | $0.07 | 49910 |
| 2024-06-07 | 0.07 | $0.07 | 2333 |
| 2024-06-06 | 0.07 | $0.07 | 5000 |
| 2024-06-05 | 0.07 | $0.07 | 5000 |
| 2024-06-04 | 0.07 | $0.07 | 21604 |
| 2024-05-30 | 0.07 | $0.07 | 13000 |
| 2024-05-24 | 0.07 | $0.08 | 8000 |
| 2024-05-22 | 0.07 | $0.08 | 337 |
| 2024-05-21 | 0.07 | $0.08 | 11000 |
| 2024-05-20 | 0.07 | $0.08 | 2500 |
| 2024-05-17 | 0.07 | $0.08 | 5000 |
| 2024-05-14 | 0.07 | $0.07 | 71500 |
| 2024-05-13 | 0.06 | $0.07 | 6000 |
| 2024-05-09 | 0.06 | $0.07 | 4000 |
| 2024-05-07 | 0.06 | $0.07 | 35000 |
| 2024-05-03 | 0.06 | $0.06 | 103000 |
| 2024-05-02 | 0.06 | $0.07 | 57000 |
| 2024-05-01 | 0.06 | $0.07 | 5000 |
| 2024-04-30 | 0.06 | $0.06 | 42000 |
| 2024-04-29 | 0.06 | $0.07 | 60000 |
| 2024-04-26 | 0.06 | $0.07 | 262521 |
| 2024-04-25 | 0.05 | $0.06 | 20000 |
| 2024-04-22 | 0.05 | $0.06 | 8000 |
| 2024-04-18 | 0.05 | $0.06 | 28000 |
| 2024-04-16 | 0.05 | $0.07 | 8000 |
| 2024-04-12 | 0.05 | $0.07 | 27500 |
| 2024-04-11 | 0.05 | $0.06 | 2000 |
| 2024-04-09 | 0.05 | $0.06 | 11000 |
| 2024-04-08 | 0.05 | $0.06 | 8767 |
| 2024-04-05 | 0.05 | $0.06 | 19733 |
| 2024-04-04 | 0.05 | $0.06 | 14000 |
| 2024-04-03 | 0.05 | $0.06 | 122000 |
| 2024-04-02 | 0.05 | $0.05 | 67000 |
| 2024-04-01 | 0.05 | $0.05 | 7500 |
| 2024-03-28 | 0.05 | $0.04 | 4000 |
| 2024-03-27 | 0.05 | $0.04 | 56000 |
| 2024-03-22 | 0.05 | $0.05 | 5000 |
| 2024-03-19 | 0.05 | $0.05 | 10000 |
| 2024-03-18 | 0.05 | $0.05 | 15222 |
| 2024-03-15 | 0.05 | $0.05 | 14000 |
| 2024-03-14 | 0.05 | $0.05 | 35000 |
| 2024-03-13 | 0.05 | $0.04 | 35500 |
| 2024-03-12 | 0.05 | $0.04 | 40000 |
| 2024-03-11 | 0.05 | $0.04 | 2000 |
| 2024-03-08 | 0.05 | $0.05 | 10000 |
| 2024-03-06 | 0.05 | $0.04 | 1000 |
| 2024-03-05 | 0.05 | $0.04 | 17000 |
| 2024-03-01 | 0.05 | $0.05 | 3950 |
| 2024-02-29 | 0.05 | $0.05 | 1121 |
| 2024-02-26 | 0.05 | $0.05 | 5000 |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | 126000 |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.06 | $0.05 | 99000 |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | 8000 |
| 2024-02-13 | 0.05 | $0.05 | 5005 |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | 49811 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | 114000 |
| 2024-02-05 | 0.05 | $0.06 | 100000 |
| 2024-02-02 | 0.05 | $0.06 | 101790 |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | 13098 |
| 2024-01-29 | 0.05 | $0.06 | 123000 |
| 2024-01-26 | 0.05 | $0.06 | 10000 |
| 2024-01-25 | 0.05 | $0.07 | — |
| 2024-01-24 | 0.04 | $0.07 | 77775 |
| 2024-01-23 | 0.04 | $0.07 | 16573 |
| 2024-01-22 | 0.04 | $0.06 | 144456 |
| 2024-01-19 | 0.04 | $0.04 | 50010 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 20000 |
| 2024-01-11 | 0.04 | $0.04 | 90000 |
| 2024-01-10 | 0.04 | $0.04 | 20000 |
| 2024-01-09 | 0.04 | $0.04 | 41023 |
| 2024-01-08 | 0.04 | $0.04 | 5000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 1000 |
| 2024-01-02 | 0.04 | $0.04 | 8000 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 125000 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 6000 |
| 2023-12-21 | 0.04 | $0.04 | 100000 |
| 2023-12-20 | 0.04 | $0.04 | 10056 |
| 2023-12-19 | 0.04 | $0.04 | 5000 |
| 2023-12-18 | 0.04 | $0.04 | 15000 |
| 2023-12-15 | 0.04 | $0.04 | 89000 |
| 2023-12-14 | 0.04 | $0.04 | 14000 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 6000 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 46743 |
| 2023-12-07 | 0.04 | $0.04 | 10343 |
| 2023-12-06 | 0.04 | $0.04 | 54000 |
| 2023-12-05 | 0.04 | $0.04 | 15400 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 267000 |
| 2023-11-30 | 0.04 | $0.04 | 10233 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 305500 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 1767 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 41646 |
| 2023-11-17 | 0.04 | $0.04 | 30007 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 91267 |
| 2023-11-13 | 0.04 | $0.04 | 45000 |
| 2023-11-10 | 0.04 | $0.03 | 42054 |
| 2023-11-09 | 0.04 | $0.04 | 90000 |
| 2023-11-08 | 0.04 | $0.03 | 10000 |
| 2023-11-07 | 0.04 | $0.03 | 30044 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 40000 |
| 2023-10-31 | 0.04 | $0.04 | 30000 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 15007 |
| 2023-10-25 | 0.04 | $0.04 | 45000 |
| 2023-10-24 | 0.04 | $0.03 | 23555 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 10004 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.04 | $0.04 | 72000 |
| 2023-10-17 | 0.04 | $0.04 | 33000 |
| 2023-10-16 | 0.04 | $0.03 | 5000 |
| 2023-10-13 | 0.04 | $0.04 | 3000 |
| 2023-10-12 | 0.04 | $0.04 | 4000 |
| 2023-10-11 | 0.04 | $0.03 | 8100 |
| 2023-10-10 | 0.04 | $0.04 | 50000 |
| 2023-10-09 | 0.04 | $0.04 | 21044 |
| 2023-10-06 | 0.04 | $0.03 | 98747 |
| 2023-10-05 | 0.04 | $0.04 | 18000 |
| 2023-10-04 | 0.04 | $0.04 | 5000 |
| 2023-10-03 | 0.04 | $0.04 | 5000 |
| 2023-10-02 | 0.04 | $0.04 | 54055 |
| 2023-09-29 | 0.04 | $0.04 | 100 |
| 2023-09-28 | 0.04 | $0.04 | 2000 |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | 40000 |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | 55305 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 6131 |
| 2023-09-12 | 0.04 | $0.04 | 10000 |
| 2023-09-11 | 0.04 | $0.04 | 20000 |
| 2023-09-08 | 0.04 | $0.04 | 35000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 25006 |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 2400 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | 2500 |
| 2023-08-23 | 0.05 | $0.04 | 6500 |
| 2023-08-22 | 0.05 | $0.04 | 9000 |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | 56000 |
| 2023-08-10 | 0.05 | $0.05 | 73256 |
| 2023-08-09 | 0.06 | $0.05 | 20000 |
| 2023-08-08 | 0.06 | $0.05 | 1000 |
| 2023-08-07 | 0.06 | $0.06 | 7850 |
| 2023-08-04 | 0.06 | $0.05 | 30000 |
| 2023-08-03 | 0.06 | $0.04 | 100 |
| 2023-08-02 | 0.06 | $0.04 | 47539 |
| 2023-08-01 | 0.06 | $0.06 | 100 |
| 2023-07-31 | 0.06 | $0.06 | 100 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | 122 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.05 | $0.06 | — |
| 2023-07-24 | 0.05 | $0.06 | — |
| 2023-07-21 | 0.05 | $0.06 | — |
| 2023-07-20 | 0.05 | $0.06 | — |
| 2023-07-11 | 0.05 | $0.06 | 10000 |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | 1000 |
| 2023-07-06 | 0.05 | $0.06 | — |
| 2023-07-05 | 0.05 | $0.06 | 10000 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 57500 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 35000 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 104000 |
| 2023-06-21 | 0.05 | $0.05 | 25000 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 49000 |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | 10434 |
| 2023-06-05 | 0.05 | $0.05 | 71000 |
| 2023-06-02 | 0.05 | $0.05 | 497 |
| 2023-06-01 | 0.05 | $0.04 | 30025 |
| 2023-05-31 | 0.05 | $0.04 | 10012 |
| 2023-05-30 | 0.06 | $0.04 | 122523 |
| 2023-05-26 | 0.06 | $0.05 | — |
| 2023-05-25 | 0.06 | $0.05 | — |
| 2023-05-24 | 0.06 | $0.05 | 51006 |
| 2023-05-23 | 0.06 | $0.05 | 20000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 30000 |
| 2023-05-18 | 0.06 | $0.05 | 25000 |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | 10400 |
| 2023-05-15 | 0.06 | $0.06 | 12008 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 115033 |
| 2023-05-04 | 0.06 | $0.06 | 37010 |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.07 | $0.06 | — |
| 2023-05-01 | 0.07 | $0.06 | 184 |
| 2023-04-28 | 0.07 | $0.06 | — |
| 2023-04-27 | 0.07 | $0.06 | — |
| 2023-04-26 | 0.07 | $0.06 | — |
| 2023-04-25 | 0.07 | $0.06 | 24500 |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 4000 |
| 2023-04-18 | 0.07 | $0.07 | 50000 |
| 2023-04-17 | 0.07 | $0.07 | 13400 |
| 2023-04-14 | 0.07 | $0.07 | 12150 |
| 2023-04-13 | 0.07 | $0.07 | 52011 |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | 10000 |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | 4000 |
| 2023-04-05 | 0.07 | $0.07 | 25000 |
| 2023-04-04 | 0.07 | $0.07 | 30177 |
| 2023-04-03 | 0.07 | $0.07 | 5923 |
| 2023-03-31 | 0.07 | $0.07 | 10000 |
| 2023-03-30 | 0.07 | $0.07 | 20000 |
| 2023-03-29 | 0.07 | $0.06 | 150 |
| 2023-03-28 | 0.07 | $0.06 | 101671 |
| 2023-03-27 | 0.07 | $0.06 | — |
| 2023-03-24 | 0.08 | $0.06 | 10100 |
| 2023-03-23 | 0.08 | $0.06 | 416757 |
| 2023-03-22 | 0.08 | $0.07 | 31281 |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | 170000 |
| 2023-03-17 | 0.08 | $0.07 | 150005 |
| 2023-03-16 | 0.08 | $0.08 | 41514 |
| 2023-03-15 | 0.08 | $0.08 | 136900 |
| 2023-03-14 | 0.08 | $0.08 | 34418 |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.09 | $0.07 | 10008 |
| 2023-03-08 | 0.09 | $0.07 | 67609 |
| 2023-03-07 | 0.09 | $0.07 | — |
| 2023-03-06 | 0.09 | $0.07 | 24 |
| 2023-03-03 | 0.09 | $0.07 | 207656 |
| 2023-03-02 | 0.09 | $0.08 | 32300 |
| 2023-03-01 | 0.09 | $0.09 | 715 |
| 2023-02-28 | 0.09 | $0.09 | 50000 |
| 2023-02-27 | 0.09 | $0.08 | — |
| 2023-02-24 | 0.10 | $0.08 | 230000 |
| 2023-02-23 | 0.10 | $0.09 | 32000 |
| 2023-02-22 | 0.10 | $0.08 | 68000 |
| 2023-02-21 | 0.10 | $0.08 | 217765 |
| 2023-02-17 | 0.10 | $0.09 | 58010 |
| 2023-02-16 | 0.10 | $0.09 | 2012 |
| 2023-02-15 | 0.11 | $0.09 | 46000 |
| 2023-02-14 | 0.11 | $0.09 | 70000 |
| 2023-02-13 | 0.11 | $0.10 | 10882 |
| 2023-02-10 | 0.11 | $0.09 | 45011 |
| 2023-02-09 | 0.11 | $0.10 | 68000 |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | 10000 |
| 2023-02-06 | 0.11 | $0.10 | — |
| 2023-02-03 | 0.11 | $0.10 | — |
| 2023-02-02 | 0.11 | $0.10 | 4000 |
| 2023-02-01 | 0.11 | $0.10 | 46000 |
| 2023-01-31 | 0.11 | $0.10 | 10000 |
| 2023-01-30 | 0.11 | $0.11 | 10350 |
| 2023-01-27 | 0.11 | $0.10 | — |
| 2023-01-26 | 0.11 | $0.10 | 26056 |
| 2023-01-25 | 0.11 | $0.12 | 22 |
| 2023-01-24 | 0.11 | $0.12 | 6000 |
| 2023-01-23 | 0.11 | $0.13 | — |
| 2023-01-20 | 0.11 | $0.13 | 11000 |
| 2023-01-19 | 0.11 | $0.13 | 10022 |
| 2023-01-18 | 0.10 | $0.11 | — |
| 2023-01-17 | 0.10 | $0.11 | 10000 |
| 2023-01-13 | 0.10 | $0.11 | — |
| 2023-01-12 | 0.10 | $0.11 | 29000 |
| 2023-01-11 | 0.10 | $0.12 | 11000 |
| 2023-01-10 | 0.10 | $0.11 | — |
| 2023-01-09 | 0.10 | $0.11 | 72100 |
| 2023-01-06 | 0.10 | $0.12 | 14000 |
| 2023-01-05 | 0.10 | $0.12 | 57006 |
| 2023-01-04 | 0.09 | $0.12 | 6 |
| 2023-01-03 | 0.09 | $0.12 | 102000 |
| 2022-12-30 | 0.09 | $0.09 | 94803 |
| 2022-12-29 | 0.09 | $0.10 | — |
| 2022-12-28 | 0.09 | $0.10 | 3250 |
| 2022-12-27 | 0.09 | $0.09 | 80 |
| 2022-12-23 | 0.09 | $0.09 | 400 |
| 2022-12-22 | 0.09 | $0.09 | 47500 |
| 2022-12-21 | 0.09 | $0.09 | 14 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 10004 |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | — |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | — |
| 2022-12-12 | 0.09 | $0.10 | — |
| 2022-12-09 | 0.09 | $0.10 | 1330 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 10000 |
| 2022-12-06 | 0.09 | $0.09 | 9485 |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | 6 |
| 2022-12-01 | 0.09 | $0.09 | 10000 |
| 2022-11-30 | 0.09 | $0.09 | 33 |
| 2022-11-29 | 0.09 | $0.09 | 27000 |
| 2022-11-28 | 0.09 | $0.09 | 5010 |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | — |
| 2022-11-22 | 0.09 | $0.08 | 670 |
| 2022-11-21 | 0.09 | $0.09 | 175865 |
| 2022-11-18 | 0.09 | $0.09 | 21000 |
| 2022-11-17 | 0.08 | $0.09 | 176100 |
| 2022-11-16 | 0.09 | $0.10 | 500 |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | 17700 |
| 2022-11-11 | 0.09 | $0.09 | 40000 |
| 2022-11-10 | 0.09 | $0.09 | 132310 |
| 2022-11-09 | 0.09 | $0.08 | 80000 |
| 2022-11-08 | 0.09 | $0.08 | 35100 |
| 2022-11-07 | 0.09 | $0.08 | 13100 |
| 2022-11-04 | 0.09 | $0.08 | 500 |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | 5000 |
| 2022-11-01 | 0.09 | $0.08 | 45190 |
| 2022-10-31 | 0.09 | $0.08 | — |
| 2022-10-28 | 0.09 | $0.08 | 25000 |
| 2022-10-27 | 0.09 | $0.08 | — |
| 2022-10-26 | 0.09 | $0.08 | 23600 |
| 2022-10-25 | 0.09 | $0.08 | — |
| 2022-10-24 | 0.09 | $0.08 | 22100 |
| 2022-10-21 | 0.09 | $0.09 | 100 |
| 2022-10-20 | 0.09 | $0.09 | 100 |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.10 | $0.09 | — |
| 2022-10-13 | 0.10 | $0.09 | — |
| 2022-10-12 | 0.10 | $0.09 | — |
| 2022-10-11 | 0.10 | $0.09 | — |
| 2022-10-10 | 0.10 | $0.09 | — |
| 2022-10-07 | 0.10 | $0.09 | 43517 |
| 2022-10-06 | 0.10 | $0.10 | 12000 |
| 2022-10-05 | 0.10 | $0.09 | — |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | 10000 |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | 500 |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.11 | $0.09 | — |
| 2022-09-23 | 0.11 | $0.09 | 100000 |
| 2022-09-22 | 0.11 | $0.09 | 39400 |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | 5000 |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | 5000 |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | 10000 |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | 5000 |
| 2022-08-23 | 0.11 | $0.11 | 20000 |
| 2022-08-22 | 0.11 | $0.11 | 3050 |
| 2022-08-19 | 0.11 | $0.11 | 5 |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | 3300 |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.11 | $0.12 | — |
| 2022-08-12 | 0.11 | $0.12 | 41500 |
| 2022-08-11 | 0.11 | $0.11 | 1250 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | 11534 |
| 2022-08-01 | 0.11 | $0.10 | — |
| 2022-07-29 | 0.12 | $0.10 | — |
| 2022-07-28 | 0.12 | $0.10 | — |
| 2022-07-27 | 0.12 | $0.10 | 10000 |
| 2022-07-26 | 0.13 | $0.09 | 5000 |
| 2022-07-25 | 0.13 | $0.11 | 4200 |
| 2022-07-22 | 0.13 | $0.11 | 5000 |
| 2022-07-21 | 0.13 | $0.12 | — |
| 2022-07-20 | 0.14 | $0.12 | — |
| 2022-07-19 | 0.14 | $0.12 | — |
| 2022-07-18 | 0.14 | $0.12 | 3000 |
| 2022-07-15 | 0.14 | $0.11 | 23000 |
| 2022-07-14 | 0.14 | $0.10 | — |
| 2022-07-13 | 0.15 | $0.10 | 4500 |
| 2022-07-12 | 0.15 | $0.10 | 86000 |
| 2022-07-11 | 0.16 | $0.13 | 6 |
| 2022-07-08 | 0.16 | $0.13 | — |
| 2022-07-07 | 0.16 | $0.13 | 6000 |
| 2022-07-06 | 0.17 | $0.12 | 3300 |
| 2022-07-05 | 0.17 | $0.16 | — |
| 2022-07-01 | 0.17 | $0.16 | — |
| 2022-06-30 | 0.17 | $0.16 | 69 |
| 2022-06-29 | 0.17 | $0.16 | — |
| 2022-06-28 | 0.18 | $0.16 | 1000 |
| 2022-06-27 | 0.18 | $0.16 | 6500 |
| 2022-06-24 | 0.18 | $0.15 | — |
| 2022-06-23 | 0.18 | $0.15 | 5000 |
| 2022-06-22 | 0.18 | $0.16 | — |
| 2022-06-21 | 0.19 | $0.16 | — |
| 2022-06-17 | 0.19 | $0.16 | — |
| 2022-06-16 | 0.19 | $0.16 | 10000 |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | — |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | 1 |
| 2022-06-03 | 0.19 | $0.19 | — |
| 2022-06-02 | 0.19 | $0.19 | — |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | 1001 |
| 2022-05-27 | 0.20 | $0.20 | 1068 |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.19 | $0.20 | — |
| 2022-05-24 | 0.19 | $0.20 | 17000 |
| 2022-05-23 | 0.19 | $0.19 | 3200 |
| 2022-05-20 | 0.20 | $0.18 | 13000 |
| 2022-05-19 | 0.20 | $0.18 | 36000 |
| 2022-05-18 | 0.20 | $0.20 | 10000 |
| 2022-05-17 | 0.20 | $0.20 | 20500 |
| 2022-05-16 | 0.20 | $0.19 | — |
| 2022-05-13 | 0.21 | $0.19 | — |
| 2022-05-12 | 0.21 | $0.19 | — |
| 2022-05-11 | 0.21 | $0.19 | — |
| 2022-05-10 | 0.21 | $0.19 | — |
| 2022-05-09 | 0.21 | $0.19 | 4000 |
| 2022-05-06 | 0.22 | $0.19 | — |
| 2022-05-05 | 0.22 | $0.19 | 5126 |
| 2022-05-04 | 0.22 | $0.21 | — |
| 2022-05-03 | 0.22 | $0.21 | 5500 |
| 2022-05-02 | 0.22 | $0.20 | — |
| 2022-04-29 | 0.23 | $0.20 | 4000 |
| 2022-04-28 | 0.23 | $0.20 | 1164 |
| 2022-04-27 | 0.23 | $0.20 | — |
| 2022-04-26 | 0.23 | $0.20 | — |
| 2022-04-25 | 0.23 | $0.21 | 3000 |
| 2022-04-22 | 0.23 | $0.22 | 10250 |
| 2022-04-21 | 0.23 | $0.23 | 400 |
| 2022-04-20 | 0.23 | $0.23 | — |
| 2022-04-19 | 0.23 | $0.23 | 20100 |
| 2022-04-18 | 0.23 | $0.24 | — |
| 2022-04-14 | 0.23 | $0.24 | 1200 |
| 2022-04-13 | 0.23 | $0.24 | 200 |
| 2022-04-12 | 0.23 | $0.23 | 200 |
| 2022-04-11 | 0.23 | $0.23 | 1600 |
| 2022-04-08 | 0.23 | $0.24 | 13400 |
| 2022-04-07 | 0.23 | $0.24 | 18532 |
| 2022-04-06 | 0.23 | $0.22 | 9833 |
| 2022-04-05 | 0.23 | $0.24 | 3100 |
| 2022-04-04 | 0.23 | $0.23 | 372 |
| 2022-04-01 | 0.23 | $0.24 | 26000 |
| 2022-03-31 | 0.23 | $0.23 | 1000 |
| 2022-03-30 | 0.22 | $0.21 | — |
| 2022-03-29 | 0.23 | $0.21 | 1500 |
| 2022-03-28 | 0.23 | $0.23 | 3000 |
| 2022-03-25 | 0.23 | $0.23 | 1980 |
| 2022-03-24 | 0.23 | $0.22 | 5000 |
| 2022-03-23 | 0.23 | $0.24 | 33760 |
| 2022-03-22 | 0.23 | $0.22 | 5000 |
| 2022-03-21 | 0.23 | $0.23 | 4000 |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.22 | 3500 |
| 2022-03-16 | 0.24 | $0.21 | 6900 |
| 2022-03-15 | 0.24 | $0.21 | 15500 |
| 2022-03-14 | 0.24 | $0.22 | 20000 |
| 2022-03-11 | 0.24 | $0.22 | 33600 |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | 27450 |
| 2022-03-08 | 0.24 | $0.24 | 1200 |
| 2022-03-07 | 0.24 | $0.22 | — |
| 2022-03-04 | 0.24 | $0.22 | — |
| 2022-03-03 | 0.24 | $0.22 | 2500 |
| 2022-03-02 | 0.24 | $0.25 | 7000 |
| 2022-03-01 | 0.24 | $0.25 | — |
| 2022-02-28 | 0.24 | $0.25 | — |
| 2022-02-25 | 0.24 | $0.25 | 2000 |
| 2022-02-24 | 0.24 | $0.25 | — |
| 2022-02-23 | 0.24 | $0.25 | — |
| 2022-02-22 | 0.24 | $0.25 | 3000 |
| 2022-02-18 | 0.23 | $0.25 | 2500 |
| 2022-02-17 | 0.23 | $0.25 | — |
| 2022-02-16 | 0.23 | $0.25 | — |
| 2022-02-15 | 0.23 | $0.25 | 10100 |
| 2022-02-14 | 0.23 | $0.26 | 10000 |
| 2022-02-11 | 0.23 | $0.25 | — |
| 2022-02-10 | 0.23 | $0.26 | 13500 |
| 2022-02-09 | 0.23 | $0.24 | 30500 |
| 2022-02-08 | 0.23 | $0.23 | 3643 |
| 2022-02-07 | 0.23 | $0.22 | — |
| 2022-02-04 | 0.23 | $0.22 | — |
| 2022-02-03 | 0.23 | $0.22 | — |
| 2022-02-02 | 0.23 | $0.22 | — |
| 2022-02-01 | 0.23 | $0.22 | 13400 |
| 2022-01-31 | 0.23 | $0.23 | 5000 |
| 2022-01-28 | 0.23 | $0.22 | — |
| 2022-01-27 | 0.23 | $0.22 | 8000 |
| 2022-01-26 | 0.24 | $0.24 | 26833 |
| 2022-01-25 | 0.24 | $0.23 | — |
| 2022-01-24 | 0.24 | $0.22 | 53300 |
| 2022-01-21 | 0.24 | $0.23 | 25000 |
| 2022-01-20 | 0.24 | $0.24 | 31000 |
| 2022-01-19 | 0.24 | $0.24 | 20974 |
| 2022-01-18 | 0.24 | $0.24 | 38512 |
| 2022-01-14 | 0.24 | $0.23 | — |
| 2022-01-13 | 0.24 | $0.23 | 4900 |
| 2022-01-12 | 0.24 | $0.25 | 21533 |
| 2022-01-11 | 0.24 | $0.23 | — |
| 2022-01-10 | 0.24 | $0.23 | 1000 |
| 2022-01-07 | 0.24 | $0.23 | 10000 |
| 2022-01-06 | 0.24 | $0.23 | 500 |
| 2022-01-05 | 0.24 | $0.24 | 1000 |
| 2022-01-04 | 0.24 | $0.23 | 34725 |
| 2022-01-03 | 0.24 | $0.23 | — |
| 2021-12-31 | 0.24 | $0.25 | 21335 |
| 2021-12-30 | 0.24 | $0.25 | — |
| 2021-12-29 | 0.24 | $0.25 | 21335 |
| 2021-12-28 | 0.24 | $0.25 | 6500 |
| 2021-12-27 | 0.24 | $0.26 | 3600 |
| 2021-12-23 | 0.24 | $0.23 | 7120 |
| 2021-12-22 | 0.24 | $0.23 | 6599 |
| 2021-12-21 | 0.24 | $0.23 | — |
| 2021-12-20 | 0.24 | $0.23 | 45000 |
| 2021-12-17 | 0.25 | $0.24 | 1000 |
| 2021-12-16 | 0.25 | $0.25 | 1000 |
| 2021-12-15 | 0.25 | $0.23 | 5399 |
| 2021-12-14 | 0.25 | $0.26 | 675 |
| 2021-12-13 | 0.25 | $0.28 | 20800 |
| 2021-12-10 | 0.25 | $0.24 | — |
| 2021-12-09 | 0.25 | $0.24 | — |
| 2021-12-08 | 0.25 | $0.24 | — |
| 2021-12-07 | 0.25 | $0.24 | 1836 |
| 2021-12-06 | 0.25 | $0.25 | — |
| 2021-12-03 | 0.26 | $0.25 | 500 |
| 2021-12-02 | 0.26 | $0.23 | — |
| 2021-12-01 | 0.26 | $0.23 | 50 |
| 2021-11-30 | 0.27 | $0.23 | — |
| 2021-11-29 | 0.27 | $0.23 | 3401 |
| 2021-11-26 | 0.27 | $0.24 | 11400 |
| 2021-11-24 | 0.28 | $0.25 | — |
| 2021-11-23 | 0.28 | $0.25 | 2103 |
| 2021-11-22 | 0.28 | $0.26 | — |
| 2021-11-19 | 0.28 | $0.26 | 1000 |
| 2021-11-18 | 0.29 | $0.27 | — |
| 2021-11-17 | 0.29 | $0.27 | 11500 |
| 2021-11-16 | 0.29 | $0.27 | — |
| 2021-11-15 | 0.29 | $0.27 | 10000 |
| 2021-11-12 | 0.30 | $0.26 | — |
| 2021-11-11 | 0.30 | $0.26 | — |
| 2021-11-10 | 0.29 | $0.26 | — |
| 2021-11-09 | 0.29 | $0.26 | 7688 |
| 2021-11-08 | 0.29 | $0.27 | 9772 |
| 2021-11-05 | 0.29 | $0.29 | 11 |
| 2021-11-04 | 0.29 | $0.29 | — |
| 2021-11-03 | 0.29 | $0.29 | 3000 |
| 2021-11-02 | 0.29 | $0.32 | 50 |
| 2021-11-01 | 0.28 | $0.32 | 50 |
| 2021-10-29 | 0.28 | $0.32 | 30075 |
| 2021-10-28 | 0.27 | $0.30 | — |
| 2021-10-27 | 0.27 | $0.30 | 1122 |
| 2021-10-26 | 0.27 | $0.31 | 49526 |
| 2021-10-25 | 0.27 | $0.32 | 2000 |
| 2021-10-22 | 0.26 | $0.31 | — |
| 2021-10-21 | 0.26 | $0.31 | 9 |
| 2021-10-20 | 0.26 | $0.31 | 4000 |
| 2021-10-19 | 0.25 | $0.32 | 3025 |
| 2021-10-18 | 0.25 | $0.28 | 25029 |
| 2021-10-15 | 0.25 | $0.27 | 15254 |
| 2021-10-14 | 0.25 | $0.25 | 30500 |
| 2021-10-13 | 0.25 | $0.25 | 4000 |
| 2021-10-12 | 0.25 | $0.25 | — |
| 2021-10-11 | 0.25 | $0.25 | — |
| 2021-10-08 | 0.26 | $0.25 | 10600 |
| 2021-10-07 | 0.26 | $0.24 | 2000 |
| 2021-10-06 | 0.26 | $0.24 | — |
| 2021-10-05 | 0.26 | $0.24 | 3000 |
| 2021-10-04 | 0.26 | $0.24 | 19000 |
| 2021-10-01 | 0.26 | $0.24 | — |
| 2021-09-30 | 0.27 | $0.24 | 8500 |
| 2021-09-29 | 0.27 | $0.25 | 700 |
| 2021-09-28 | 0.27 | $0.25 | — |
| 2021-09-27 | 0.27 | $0.25 | 3099 |
| 2021-09-24 | 0.28 | $0.26 | 1159 |
| 2021-09-23 | 0.28 | $0.26 | — |
| 2021-09-22 | 0.28 | $0.26 | — |
| 2021-09-21 | 0.28 | $0.26 | 4766 |
| 2021-09-20 | 0.28 | $0.26 | 2060 |
| 2021-09-17 | 0.28 | $0.28 | 1000 |
| 2021-09-16 | 0.28 | $0.28 | 3600 |
| 2021-09-15 | 0.28 | $0.27 | 777 |
| 2021-09-14 | 0.28 | $0.28 | 1000 |
| 2021-09-13 | 0.28 | $0.28 | 2000 |
| 2021-09-10 | 0.28 | $0.28 | 5100 |
| 2021-09-09 | 0.28 | $0.29 | 2708 |
| 2021-09-08 | 0.28 | $0.27 | — |
| 2021-09-07 | 0.28 | $0.27 | 9166 |
| 2021-09-03 | 0.28 | $0.29 | 17910 |
| 2021-09-02 | 0.29 | $0.28 | 3614 |
| 2021-09-01 | 0.29 | $0.30 | — |
| 2021-08-31 | 0.28 | $0.30 | 300 |
| 2021-08-30 | 0.28 | $0.28 | — |
| 2021-08-27 | 0.28 | $0.28 | 8200 |
| 2021-08-26 | 0.28 | $0.29 | — |
| 2021-08-25 | 0.28 | $0.29 | 3118 |
| 2021-08-24 | 0.28 | $0.26 | — |
| 2021-08-23 | 0.28 | $0.26 | — |
| 2021-08-20 | 0.28 | $0.26 | 5400 |
| 2021-08-19 | 0.28 | $0.27 | 14300 |
| 2021-08-18 | 0.28 | $0.29 | — |
| 2021-08-17 | 0.28 | $0.29 | 5206 |
| 2021-08-16 | 0.28 | $0.28 | 1386 |
| 2021-08-13 | 0.28 | $0.30 | 16100 |
| 2021-08-12 | 0.28 | $0.30 | — |
| 2021-08-11 | 0.28 | $0.30 | 63120 |
| 2021-08-10 | 0.28 | $0.30 | 7373 |
| 2021-08-09 | 0.28 | $0.29 | — |
| 2021-08-06 | 0.28 | $0.29 | 118500 |
| 2021-08-05 | 0.28 | $0.28 | 9000 |
| 2021-08-04 | 0.28 | $0.28 | 25 |
| 2021-08-03 | 0.28 | $0.28 | 20000 |
| 2021-08-02 | 0.28 | $0.27 | — |
| 2021-07-30 | 0.28 | $0.27 | 20000 |
| 2021-07-29 | 0.28 | $0.29 | — |
| 2021-07-28 | 0.28 | $0.29 | 200 |
| 2021-07-27 | 0.28 | $0.28 | 1300 |
| 2021-07-26 | 0.28 | $0.28 | 1900 |
| 2021-07-23 | 0.28 | $0.27 | 1831 |
| 2021-07-22 | 0.28 | $0.26 | — |
| 2021-07-21 | 0.28 | $0.26 | 5 |
| 2021-07-20 | 0.28 | $0.26 | — |
| 2021-07-19 | 0.29 | $0.26 | 5211 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.17
2026-07-16
Close Price
$0.16
Vol: 39000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.17 | $0.16 | 39000 |
| 2026-07-15 | 0.17 | $0.16 | 423500 |
| 2026-07-14 | 0.17 | $0.17 | 61500 |
| 2026-07-13 | 0.17 | $0.15 | 20000 |
| 2026-07-10 | 0.18 | $0.19 | 31000 |
| 2026-07-09 | 0.18 | $0.18 | 21000 |
| 2026-07-08 | 0.18 | $0.15 | 8000 |
| 2026-07-07 | 0.18 | $0.15 | 35100 |
| 2026-07-06 | 0.18 | $0.18 | 8000 |
| 2026-07-02 | 0.18 | $0.19 | 8000 |
| 2026-07-01 | 0.18 | $0.19 | 8000 |
| 2026-06-30 | 0.18 | $0.19 | 18000 |
| 2026-06-29 | 0.18 | $0.19 | 10000 |
| 2026-06-26 | 0.17 | $0.18 | 14002 |
| 2026-06-25 | 0.17 | $0.17 | 6000 |
| 2026-06-24 | 0.17 | $0.17 | 1000 |
| 2026-06-23 | 0.18 | $0.17 | 1000 |
| 2026-06-22 | 0.18 | $0.17 | 5410 |
| 2026-06-18 | 0.18 | $0.18 | 14500 |
| 2026-06-17 | 0.18 | $0.18 | 64300 |
| 2026-06-16 | 0.18 | $0.19 | 42400 |
| 2026-06-15 | 0.17 | $0.18 | 1500 |
| 2026-06-12 | 0.17 | $0.18 | 1507 |
| 2026-06-11 | 0.17 | $0.18 | 56000 |
| 2026-06-10 | 0.17 | $0.16 | 2000 |
| 2026-06-09 | 0.17 | $0.18 | 47000 |
| 2026-06-08 | 0.17 | $0.17 | 187800 |
| 2026-06-05 | 0.17 | $0.19 | 187300 |
| 2026-06-04 | 0.17 | $0.19 | 58500 |
| 2026-06-03 | 0.17 | $0.19 | 130902 |
| 2026-06-02 | 0.17 | $0.19 | 179430 |
| 2026-06-01 | 0.17 | $0.19 | 54505 |
| 2026-05-29 | 0.16 | $0.16 | 49502 |
| 2026-05-28 | 0.17 | $0.16 | 30600 |
| 2026-05-27 | 0.17 | $0.15 | 190100 |
| 2026-05-26 | 0.17 | $0.16 | 12600 |
| 2026-05-22 | 0.17 | $0.17 | 155000 |
| 2026-05-21 | 0.17 | $0.17 | 8010 |
| 2026-05-20 | 0.17 | $0.18 | 5000 |
| 2026-05-19 | 0.17 | $0.18 | 14500 |
| 2026-05-18 | 0.17 | $0.18 | 8000 |
| 2026-05-15 | 0.16 | $0.17 | 5000 |
| 2026-05-14 | 0.16 | $0.18 | 26000 |
| 2026-05-13 | 0.16 | $0.18 | 104700 |
| 2026-05-12 | 0.16 | $0.19 | 155000 |
| 2026-05-11 | 0.16 | $0.17 | 31233 |
| 2026-05-08 | 0.15 | $0.15 | 66200 |
| 2026-05-07 | 0.15 | $0.16 | 4000 |
| 2026-05-06 | 0.15 | $0.16 | 21000 |
| 2026-05-05 | 0.15 | $0.15 | 6000 |
| 2026-05-04 | 0.15 | $0.17 | 7200 |
| 2026-05-01 | 0.15 | $0.16 | 17702 |
| 2026-04-30 | 0.15 | $0.16 | 1000 |
| 2026-04-29 | 0.15 | $0.16 | 5218 |
| 2026-04-28 | 0.15 | $0.17 | 6620 |
| 2026-04-27 | 0.15 | $0.18 | 11000 |
| 2026-04-24 | 0.15 | $0.17 | 30500 |
| 2026-04-23 | 0.14 | $0.17 | 90410 |
| 2026-04-22 | 0.14 | $0.16 | 40800 |
| 2026-04-21 | 0.14 | $0.16 | 52500 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 24944 |
| 2026-04-16 | 0.14 | $0.14 | 108500 |
| 2026-04-15 | 0.14 | $0.12 | 933712 |
| 2026-04-14 | 0.14 | $0.14 | 31000 |
| 2026-04-13 | 0.14 | $0.14 | 117023 |
| 2026-04-10 | 0.14 | $0.13 | 26900 |
| 2026-04-09 | 0.14 | $0.15 | 22700 |
| 2026-04-08 | 0.14 | $0.14 | 50000 |
| 2026-04-07 | 0.14 | $0.13 | 154000 |
| 2026-04-06 | 0.14 | $0.14 | 113500 |
| 2026-04-02 | 0.14 | $0.13 | 27000 |
| 2026-04-01 | 0.14 | $0.13 | 3000 |
| 2026-03-31 | 0.14 | $0.13 | 2500 |
| 2026-03-30 | 0.14 | $0.13 | 2500 |
| 2026-03-27 | 0.14 | $0.13 | 2500 |
| 2026-03-26 | 0.14 | $0.13 | 2500 |
| 2026-03-25 | 0.14 | $0.13 | 2500 |
| 2026-03-24 | 0.14 | $0.13 | 2500 |
| 2026-03-23 | 0.15 | $0.13 | 2500 |
| 2026-03-20 | 0.15 | $0.13 | 50000 |
| 2026-03-19 | 0.15 | $0.13 | 24400 |
| 2026-03-18 | 0.15 | $0.13 | 16001 |
| 2026-03-17 | 0.15 | $0.15 | 35003 |
| 2026-03-16 | 0.15 | $0.14 | — |
| 2026-03-13 | 0.16 | $0.14 | 2002 |
| 2026-03-12 | 0.16 | $0.15 | 7000 |
| 2026-03-11 | 0.16 | $0.16 | 10000 |
| 2026-03-10 | 0.16 | $0.16 | 10000 |
| 2026-03-09 | 0.16 | $0.15 | 10000 |
| 2026-03-06 | 0.16 | $0.15 | 23000 |
| 2026-03-05 | 0.16 | $0.16 | 68723 |
| 2026-03-04 | 0.16 | $0.16 | 68723 |
| 2026-03-03 | 0.16 | $0.16 | 68723 |
| 2026-03-02 | 0.16 | $0.16 | 69448 |
| 2026-02-27 | 0.16 | $0.15 | 106024 |
| 2026-02-26 | 0.16 | $0.17 | 55008 |
| 2026-02-25 | 0.16 | $0.15 | 55008 |
| 2026-02-24 | 0.16 | $0.15 | 96900 |
| 2026-02-23 | 0.16 | $0.15 | 123200 |
| 2026-02-20 | 0.16 | $0.15 | — |
| 2026-02-19 | 0.16 | $0.15 | — |
| 2026-02-18 | 0.16 | $0.15 | 10000 |
| 2026-02-17 | 0.16 | $0.15 | 23300 |
| 2026-02-13 | 0.17 | $0.16 | — |
| 2026-02-12 | 0.17 | $0.16 | 700 |
| 2026-02-11 | 0.17 | $0.16 | — |
| 2026-02-10 | 0.17 | $0.16 | 1000 |
| 2026-02-09 | 0.17 | $0.17 | 59802 |
| 2026-02-06 | 0.17 | $0.15 | 18341 |
| 2026-02-05 | 0.17 | $0.16 | 4000 |
| 2026-02-04 | 0.17 | $0.16 | 4000 |
| 2026-02-03 | 0.17 | $0.18 | 7000 |
| 2026-02-02 | 0.17 | $0.18 | 132120 |
| 2026-01-30 | 0.17 | $0.18 | 88500 |
| 2026-01-29 | 0.17 | $0.19 | 98409 |
| 2026-01-28 | 0.17 | $0.18 | 12910 |
| 2026-01-27 | 0.17 | $0.18 | 12910 |
| 2026-01-26 | 0.17 | $0.18 | 12910 |
| 2026-01-23 | 0.17 | $0.18 | 86916 |
| 2026-01-22 | 0.17 | $0.18 | 5000 |
| 2026-01-21 | 0.17 | $0.18 | 5000 |
| 2026-01-20 | 0.17 | $0.17 | 16000 |
| 2026-01-16 | 0.17 | $0.17 | 26000 |
| 2026-01-15 | 0.16 | $0.18 | 30393 |
| 2026-01-14 | 0.16 | $0.18 | 96800 |
| 2026-01-13 | 0.16 | $0.18 | 25500 |
| 2026-01-12 | 0.16 | $0.18 | 110001 |
| 2026-01-09 | 0.16 | $0.17 | 47400 |
| 2026-01-08 | 0.16 | $0.16 | 15000 |
| 2026-01-07 | 0.16 | $0.17 | 9070 |
| 2026-01-06 | 0.15 | $0.18 | 68000 |
| 2026-01-05 | 0.15 | $0.17 | 9100 |
| 2026-01-02 | 0.15 | $0.17 | 32430 |
| 2025-12-31 | 0.15 | $0.17 | 32430 |
| 2025-12-30 | 0.15 | $0.17 | 32430 |
| 2025-12-29 | 0.14 | $0.17 | 57430 |
| 2025-12-26 | 0.14 | $0.17 | 4100 |
| 2025-12-24 | 0.14 | $0.18 | 92518 |
| 2025-12-23 | 0.13 | $0.17 | 53300 |
| 2025-12-22 | 0.13 | $0.16 | 151625 |
| 2025-12-19 | 0.13 | $0.15 | 79400 |
| 2025-12-18 | 0.12 | $0.13 | 12000 |
| 2025-12-17 | 0.12 | $0.13 | 12000 |
| 2025-12-16 | 0.12 | $0.12 | 12037 |
| 2025-12-15 | 0.12 | $0.13 | 1000 |
| 2025-12-12 | 0.12 | $0.13 | 50800 |
| 2025-12-11 | 0.12 | $0.13 | 30800 |
| 2025-12-10 | 0.12 | $0.13 | 25000 |
| 2025-12-09 | 0.12 | $0.13 | 12500 |
| 2025-12-08 | 0.12 | $0.12 | 17500 |
| 2025-12-05 | 0.12 | $0.13 | 158500 |
| 2025-12-04 | 0.11 | $0.13 | 43500 |
| 2025-12-03 | 0.11 | $0.13 | 158000 |
| 2025-12-02 | 0.11 | $0.13 | — |
| 2025-12-01 | 0.11 | $0.13 | 63000 |
| 2025-11-28 | 0.11 | $0.12 | 11000 |
| 2025-11-26 | 0.11 | $0.10 | 17543 |
| 2025-11-25 | 0.11 | $0.10 | 3200 |
| 2025-11-24 | 0.11 | $0.09 | 17543 |
| 2025-11-21 | 0.11 | $0.10 | 17543 |
| 2025-11-20 | 0.11 | $0.11 | 17543 |
| 2025-11-19 | 0.11 | $0.11 | 17543 |
| 2025-11-18 | 0.11 | $0.11 | 17543 |
| 2025-11-17 | 0.11 | $0.11 | 17543 |
| 2025-11-14 | 0.11 | $0.11 | 17543 |
| 2025-11-13 | 0.11 | $0.11 | 17543 |
| 2025-11-12 | 0.11 | $0.11 | 17543 |
| 2025-11-11 | 0.11 | $0.11 | 17543 |
| 2025-11-10 | 0.11 | $0.11 | 17543 |
| 2025-11-07 | 0.11 | $0.10 | 17543 |
| 2025-11-06 | 0.11 | $0.10 | 17543 |
| 2025-11-05 | 0.11 | $0.10 | 17543 |
| 2025-11-04 | 0.11 | $0.10 | 17543 |
| 2025-11-03 | 0.12 | $0.11 | 8000 |
| 2025-10-31 | 0.12 | $0.11 | 8000 |
| 2025-10-30 | 0.12 | $0.11 | 8000 |
| 2025-10-29 | 0.12 | $0.11 | 13000 |
| 2025-10-28 | 0.12 | $0.11 | — |
| 2025-10-27 | 0.12 | $0.11 | — |
| 2025-10-24 | 0.12 | $0.11 | — |
| 2025-10-23 | 0.12 | $0.11 | 13000 |
| 2025-10-22 | 0.12 | $0.13 | — |
| 2025-10-21 | 0.12 | $0.13 | — |
| 2025-10-20 | 0.12 | $0.13 | — |
| 2025-10-17 | 0.12 | $0.13 | — |
| 2025-10-16 | 0.12 | $0.13 | — |
| 2025-10-15 | 0.12 | $0.13 | — |
| 2025-10-14 | 0.11 | $0.13 | 100000 |
| 2025-10-13 | 0.11 | $0.12 | 258600 |
| 2025-10-10 | 0.11 | $0.12 | 21500 |
| 2025-10-09 | 0.11 | $0.12 | 70000 |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | 158500 |
| 2025-10-06 | 0.11 | $0.11 | 84500 |
| 2025-10-03 | 0.11 | $0.11 | 111000 |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | 28000 |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | 28000 |
| 2025-09-25 | 0.11 | $0.11 | 50000 |
| 2025-09-24 | 0.11 | $0.12 | 22000 |
| 2025-09-23 | 0.11 | $0.12 | 13000 |
| 2025-09-22 | 0.11 | $0.11 | — |
| 2025-09-19 | 0.11 | $0.11 | — |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | 2000 |
| 2025-09-16 | 0.11 | $0.12 | 1800 |
| 2025-09-15 | 0.11 | $0.12 | 216500 |
| 2025-09-12 | 0.11 | $0.12 | 75737 |
| 2025-09-11 | 0.11 | $0.12 | 77000 |
| 2025-09-10 | 0.11 | $0.12 | 80000 |
| 2025-09-09 | 0.11 | $0.12 | 51000 |
| 2025-09-08 | 0.10 | $0.11 | — |
| 2025-09-05 | 0.10 | $0.11 | — |
| 2025-09-04 | 0.10 | $0.11 | 2200 |
| 2025-09-03 | 0.10 | $0.12 | — |
| 2025-09-02 | 0.10 | $0.12 | 107500 |
| 2025-08-29 | 0.10 | $0.12 | 16500 |
| 2025-08-28 | 0.10 | $0.12 | 110 |
| 2025-08-27 | 0.09 | $0.12 | 1700 |
| 2025-08-26 | 0.09 | $0.09 | 5001 |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 34999 |
| 2025-08-21 | 0.09 | $0.09 | 34999 |
| 2025-08-20 | 0.09 | $0.09 | 34999 |
| 2025-08-19 | 0.09 | $0.09 | 49500 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.10 | $0.09 | 30100 |
| 2025-08-14 | 0.10 | $0.09 | 200 |
| 2025-08-13 | 0.10 | $0.10 | 10100 |
| 2025-08-12 | 0.09 | $0.10 | 2000 |
| 2025-08-11 | 0.09 | $0.10 | 70000 |
| 2025-08-08 | 0.09 | $0.11 | 114000 |
| 2025-08-07 | 0.09 | $0.09 | 54000 |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | 60000 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | 2000 |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.10 | $0.09 | 81000 |
| 2025-07-29 | 0.10 | $0.09 | 135025 |
| 2025-07-28 | 0.10 | $0.09 | 113000 |
| 2025-07-25 | 0.10 | $0.09 | 30000 |
| 2025-07-24 | 0.10 | $0.09 | 1900 |
| 2025-07-23 | 0.10 | $0.09 | — |
| 2025-07-22 | 0.10 | $0.09 | 6000 |
| 2025-07-21 | 0.10 | $0.09 | 113000 |
| 2025-07-18 | 0.10 | $0.09 | 113000 |
| 2025-07-17 | 0.10 | $0.09 | 113000 |
| 2025-07-16 | 0.10 | $0.09 | 113000 |
| 2025-07-15 | 0.10 | $0.09 | 270008 |
| 2025-07-14 | 0.11 | $0.10 | 114000 |
| 2025-07-11 | 0.11 | $0.11 | 18500 |
| 2025-07-10 | 0.11 | $0.11 | 18500 |
| 2025-07-09 | 0.11 | $0.11 | 50000 |
| 2025-07-08 | 0.11 | $0.11 | 63300 |
| 2025-07-07 | 0.11 | $0.11 | 150000 |
| 2025-07-03 | 0.10 | $0.11 | — |
| 2025-07-02 | 0.10 | $0.11 | 150000 |
| 2025-07-01 | 0.10 | $0.11 | 150000 |
| 2025-06-30 | 0.10 | $0.11 | 21000 |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | 130000 |
| 2025-06-25 | 0.10 | $0.11 | 66500 |
| 2025-06-24 | 0.10 | $0.11 | 539000 |
| 2025-06-23 | 0.10 | $0.11 | — |
| 2025-06-20 | 0.10 | $0.11 | 100 |
| 2025-06-18 | 0.10 | $0.10 | 1000 |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | 70000 |
| 2025-06-13 | 0.10 | $0.10 | 12000 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | 22600 |
| 2025-06-10 | 0.10 | $0.11 | 3600 |
| 2025-06-09 | 0.10 | $0.10 | 10010 |
| 2025-06-06 | 0.10 | $0.10 | 65000 |
| 2025-06-05 | 0.10 | $0.11 | 25000 |
| 2025-06-04 | 0.10 | $0.10 | 88000 |
| 2025-06-03 | 0.10 | $0.10 | 1000 |
| 2025-06-02 | 0.10 | $0.11 | 71200 |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | 41200 |
| 2025-05-27 | 0.10 | $0.10 | 68000 |
| 2025-05-23 | 0.10 | $0.10 | 107500 |
| 2025-05-22 | 0.10 | $0.10 | 213300 |
| 2025-05-21 | 0.10 | $0.10 | 240700 |
| 2025-05-20 | 0.10 | $0.10 | 5000 |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | 11500 |
| 2025-05-15 | 0.10 | $0.10 | 500 |
| 2025-05-14 | 0.10 | $0.10 | 41600 |
| 2025-05-13 | 0.10 | $0.11 | 4000 |
| 2025-05-12 | 0.10 | $0.11 | 59500 |
| 2025-05-09 | 0.10 | $0.11 | 87638 |
| 2025-05-08 | 0.10 | $0.11 | 21100 |
| 2025-05-07 | 0.10 | $0.11 | 81400 |
| 2025-05-06 | 0.10 | $0.12 | 80000 |
| 2025-05-05 | 0.09 | $0.12 | 112910 |
| 2025-05-02 | 0.09 | $0.11 | 19200 |
| 2025-05-01 | 0.09 | $0.11 | 169600 |
| 2025-04-30 | 0.09 | $0.11 | 35300 |
| 2025-04-29 | 0.09 | $0.12 | 362000 |
| 2025-04-28 | 0.08 | $0.12 | 415800 |
| 2025-04-25 | 0.08 | $0.10 | 5800 |
| 2025-04-24 | 0.08 | $0.09 | 169405 |
| 2025-04-23 | 0.07 | $0.10 | 304000 |
| 2025-04-22 | 0.07 | $0.10 | 145600 |
| 2025-04-21 | 0.07 | $0.09 | 299100 |
| 2025-04-17 | 0.07 | $0.08 | 77500 |
| 2025-04-16 | 0.06 | $0.08 | 33000 |
| 2025-04-15 | 0.06 | $0.08 | 15000 |
| 2025-04-14 | 0.06 | $0.07 | 31001 |
| 2025-04-11 | 0.06 | $0.06 | 40405 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | 14000 |
| 2025-04-08 | 0.06 | $0.05 | 39500 |
| 2025-04-07 | 0.06 | $0.05 | 14000 |
| 2025-04-04 | 0.06 | $0.05 | 192000 |
| 2025-04-03 | 0.06 | $0.06 | 10000 |
| 2025-04-02 | 0.06 | $0.06 | 10000 |
| 2025-04-01 | 0.06 | $0.06 | 20900 |
| 2025-03-31 | 0.07 | $0.06 | 100 |
| 2025-03-28 | 0.07 | $0.06 | 100 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 5000 |
| 2025-03-25 | 0.07 | $0.07 | 2000 |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.06 | $0.07 | 100 |
| 2025-03-20 | 0.06 | $0.07 | 1100 |
| 2025-03-19 | 0.06 | $0.07 | 13000 |
| 2025-03-18 | 0.06 | $0.07 | 13000 |
| 2025-03-17 | 0.06 | $0.06 | 13000 |
| 2025-03-14 | 0.06 | $0.06 | 13000 |
| 2025-03-13 | 0.06 | $0.06 | 10000 |
| 2025-03-12 | 0.06 | $0.06 | 197000 |
| 2025-03-11 | 0.06 | $0.06 | 10820 |
| 2025-03-10 | 0.06 | $0.06 | 16000 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 2000 |
| 2025-03-05 | 0.06 | $0.06 | 16000 |
| 2025-03-04 | 0.06 | $0.06 | 21000 |
| 2025-03-03 | 0.06 | $0.06 | 127000 |
| 2025-02-28 | 0.07 | $0.06 | 40000 |
| 2025-02-27 | 0.07 | $0.06 | 40000 |
| 2025-02-26 | 0.07 | $0.07 | 40000 |
| 2025-02-25 | 0.07 | $0.07 | 40000 |
| 2025-02-24 | 0.07 | $0.07 | 40000 |
| 2025-02-21 | 0.07 | $0.07 | 40000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 60000 |
| 2025-02-18 | 0.07 | $0.07 | 60000 |
| 2025-02-14 | 0.07 | $0.07 | 60000 |
| 2025-02-13 | 0.07 | $0.07 | 84900 |
| 2025-02-12 | 0.06 | $0.06 | 85000 |
| 2025-02-11 | 0.06 | $0.07 | 77800 |
| 2025-02-10 | 0.06 | $0.07 | 50800 |
| 2025-02-07 | 0.06 | $0.08 | 266631 |
| 2025-02-06 | 0.06 | $0.07 | 265600 |
| 2025-02-05 | 0.06 | $0.07 | 511900 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | 192800 |
| 2025-01-31 | 0.06 | $0.06 | 214000 |
| 2025-01-30 | 0.06 | $0.07 | 425033 |
| 2025-01-29 | 0.06 | $0.06 | 8000 |
| 2025-01-28 | 0.06 | $0.06 | 25000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | 5000 |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 149000 |
| 2025-01-21 | 0.06 | $0.06 | 25000 |
| 2025-01-17 | 0.06 | $0.06 | 8500 |
| 2025-01-16 | 0.06 | $0.07 | 34000 |
| 2025-01-15 | 0.06 | $0.06 | 74000 |
| 2025-01-14 | 0.06 | $0.07 | 284000 |
| 2025-01-13 | 0.06 | $0.06 | 385200 |
| 2025-01-10 | 0.05 | $0.07 | 53600 |
| 2025-01-08 | 0.05 | $0.06 | 35000 |
| 2025-01-07 | 0.05 | $0.06 | 44000 |
| 2025-01-06 | 0.05 | $0.05 | 81020 |
| 2025-01-03 | 0.05 | $0.05 | 25000 |
| 2025-01-02 | 0.05 | $0.05 | 6000 |
| 2024-12-31 | 0.05 | $0.05 | 6000 |
| 2024-12-30 | 0.05 | $0.05 | 6000 |
| 2024-12-27 | 0.05 | $0.05 | 6000 |
| 2024-12-26 | 0.05 | $0.05 | 66500 |
| 2024-12-24 | 0.05 | $0.05 | 66500 |
| 2024-12-23 | 0.05 | $0.05 | 66500 |
| 2024-12-20 | 0.05 | $0.05 | 66500 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.06 | $0.05 | 9600 |
| 2024-12-17 | 0.06 | $0.05 | 15000 |
| 2024-12-16 | 0.06 | $0.05 | 15000 |
| 2024-12-13 | 0.06 | $0.05 | 15000 |
| 2024-12-12 | 0.06 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | 15000 |
| 2024-12-10 | 0.06 | $0.06 | 15000 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | 23200 |
| 2024-12-03 | 0.06 | $0.06 | 25000 |
| 2024-12-02 | 0.06 | $0.06 | 200 |
| 2024-11-29 | 0.06 | $0.06 | 27000 |
| 2024-11-27 | 0.06 | $0.06 | 27000 |
| 2024-11-26 | 0.06 | $0.06 | 27000 |
| 2024-11-25 | 0.06 | $0.06 | 27000 |
| 2024-11-22 | 0.06 | $0.06 | 27000 |
| 2024-11-21 | 0.06 | $0.06 | 37800 |
| 2024-11-20 | 0.06 | $0.06 | 5000 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 5000 |
| 2024-11-15 | 0.06 | $0.06 | 105000 |
| 2024-11-14 | 0.06 | $0.06 | 8100 |
| 2024-11-13 | 0.06 | $0.06 | 309500 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 12000 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 12000 |
| 2024-11-05 | 0.06 | $0.06 | 12000 |
| 2024-11-04 | 0.06 | $0.06 | 12000 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | 12000 |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | 12000 |
| 2024-10-28 | 0.06 | $0.06 | 12000 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 12000 |
| 2024-10-23 | 0.06 | $0.06 | 12000 |
| 2024-10-22 | 0.06 | $0.06 | 1600 |
| 2024-10-21 | 0.06 | $0.06 | 12000 |
| 2024-10-18 | 0.06 | $0.06 | 4000 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 5000 |
| 2024-10-14 | 0.06 | $0.06 | 12000 |
| 2024-10-11 | 0.06 | $0.06 | 14000 |
| 2024-10-10 | 0.06 | $0.06 | 12000 |
| 2024-10-09 | 0.06 | $0.06 | 12000 |
| 2024-10-08 | 0.06 | $0.06 | 25000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 361000 |
| 2024-10-03 | 0.06 | $0.05 | 111000 |
| 2024-10-02 | 0.06 | $0.06 | 40000 |
| 2024-10-01 | 0.06 | $0.06 | 342000 |
| 2024-09-30 | 0.06 | $0.06 | 50020 |
| 2024-09-27 | 0.06 | $0.06 | 174000 |
| 2024-09-26 | 0.06 | $0.06 | 150000 |
| 2024-09-25 | 0.06 | $0.06 | 155000 |
| 2024-09-24 | 0.06 | $0.07 | 132000 |
| 2024-09-23 | 0.06 | $0.06 | 222000 |
| 2024-09-20 | 0.07 | $0.07 | 5500 |
| 2024-09-19 | 0.06 | $0.07 | 5500 |
| 2024-09-18 | 0.06 | $0.07 | 12200 |
| 2024-09-17 | 0.06 | $0.06 | 25500 |
| 2024-09-16 | 0.06 | $0.06 | 89700 |
| 2024-09-13 | 0.06 | $0.06 | 19000 |
| 2024-09-12 | 0.06 | $0.06 | 75000 |
| 2024-09-11 | 0.06 | $0.06 | 97500 |
| 2024-09-10 | 0.06 | $0.07 | 20000 |
| 2024-09-09 | 0.06 | $0.06 | 24000 |
| 2024-09-06 | 0.07 | $0.06 | 63000 |
| 2024-09-05 | 0.07 | $0.07 | 41000 |
| 2024-09-04 | 0.06 | $0.07 | 30000 |
| 2024-09-03 | 0.06 | $0.07 | 147000 |
| 2024-08-30 | 0.06 | $0.07 | 39000 |
| 2024-08-29 | 0.06 | $0.07 | 113000 |
| 2024-08-28 | 0.06 | $0.07 | 23000 |
| 2024-08-27 | 0.06 | $0.07 | 30000 |
| 2024-08-26 | 0.06 | $0.07 | 205000 |
| 2024-08-23 | 0.06 | $0.07 | 59000 |
| 2024-08-22 | 0.06 | $0.07 | 59000 |
| 2024-08-21 | 0.06 | $0.07 | 298000 |
| 2024-08-20 | 0.06 | $0.06 | 246000 |
| 2024-08-19 | 0.06 | $0.06 | 392000 |
| 2024-08-16 | 0.06 | $0.06 | 20000 |
| 2024-08-15 | 0.06 | $0.06 | 1000 |
| 2024-08-14 | 0.06 | $0.05 | 47450 |
| 2024-08-13 | 0.06 | $0.05 | 151500 |
| 2024-08-12 | 0.06 | $0.06 | 86600 |
| 2024-08-09 | 0.06 | $0.06 | 12000 |
| 2024-08-08 | 0.06 | $0.06 | 9000 |
| 2024-08-07 | 0.06 | $0.06 | 34000 |
| 2024-08-06 | 0.06 | $0.06 | 80000 |
| 2024-08-05 | 0.06 | $0.06 | 25000 |
| 2024-08-02 | 0.06 | $0.06 | 25000 |
| 2024-08-01 | 0.06 | $0.06 | 57000 |
| 2024-07-31 | 0.05 | $0.06 | 20000 |
| 2024-07-30 | 0.05 | $0.05 | 1000 |
| 2024-07-29 | 0.05 | $0.05 | 25000 |
| 2024-07-26 | 0.05 | $0.05 | 5000 |
| 2024-07-25 | 0.05 | $0.05 | 55000 |
| 2024-07-24 | 0.06 | $0.05 | 3000 |
| 2024-07-23 | 0.06 | $0.05 | 15500 |
| 2024-07-22 | 0.06 | $0.05 | 10000 |
| 2024-07-19 | 0.06 | $0.05 | 73500 |
| 2024-07-18 | 0.06 | $0.05 | 73500 |
| 2024-07-17 | 0.06 | $0.05 | 17000 |
| 2024-07-16 | 0.06 | $0.05 | 73500 |
| 2024-07-12 | 0.06 | $0.05 | 10000 |
| 2024-07-11 | 0.06 | $0.05 | 5000 |
| 2024-07-10 | 0.06 | $0.04 | 17000 |
| 2024-07-09 | 0.06 | $0.04 | 59000 |
| 2024-07-08 | 0.07 | $0.05 | 81500 |
| 2024-06-28 | 0.07 | $0.06 | 16000 |
| 2024-06-27 | 0.07 | $0.06 | 45000 |
| 2024-06-26 | 0.07 | $0.06 | 4000 |
| 2024-06-25 | 0.07 | $0.07 | 7031 |
| 2024-06-24 | 0.07 | $0.07 | 100 |
| 2024-06-21 | 0.07 | $0.09 | 335796 |
| 2024-06-17 | 0.07 | $0.06 | 45000 |
| 2024-06-13 | 0.07 | $0.07 | 7000 |
| 2024-06-12 | 0.07 | $0.07 | 56000 |
| 2024-06-11 | 0.07 | $0.07 | 49910 |
| 2024-06-07 | 0.07 | $0.07 | 2333 |
| 2024-06-06 | 0.07 | $0.07 | 5000 |
| 2024-06-05 | 0.07 | $0.07 | 5000 |
| 2024-06-04 | 0.07 | $0.07 | 21604 |
| 2024-05-30 | 0.07 | $0.07 | 13000 |
| 2024-05-24 | 0.07 | $0.08 | 8000 |
| 2024-05-22 | 0.07 | $0.08 | 337 |
| 2024-05-21 | 0.07 | $0.08 | 11000 |
| 2024-05-20 | 0.07 | $0.08 | 2500 |
| 2024-05-17 | 0.07 | $0.08 | 5000 |
| 2024-05-14 | 0.06 | $0.07 | 71500 |
| 2024-05-13 | 0.06 | $0.07 | 6000 |
| 2024-05-09 | 0.06 | $0.07 | 4000 |
| 2024-05-07 | 0.06 | $0.07 | 35000 |
| 2024-05-03 | 0.06 | $0.06 | 103000 |
| 2024-05-02 | 0.06 | $0.07 | 57000 |
| 2024-05-01 | 0.06 | $0.07 | 5000 |
| 2024-04-30 | 0.06 | $0.06 | 42000 |
| 2024-04-29 | 0.06 | $0.07 | 60000 |
| 2024-04-26 | 0.06 | $0.07 | 262521 |
| 2024-04-25 | 0.06 | $0.06 | 20000 |
| 2024-04-22 | 0.06 | $0.06 | 8000 |
| 2024-04-18 | 0.06 | $0.06 | 28000 |
| 2024-04-16 | 0.06 | $0.07 | 8000 |
| 2024-04-12 | 0.05 | $0.07 | 27500 |
| 2024-04-11 | 0.05 | $0.06 | 2000 |
| 2024-04-09 | 0.05 | $0.06 | 11000 |
| 2024-04-08 | 0.05 | $0.06 | 8767 |
| 2024-04-05 | 0.05 | $0.06 | 19733 |
| 2024-04-04 | 0.05 | $0.06 | 14000 |
| 2024-04-03 | 0.05 | $0.06 | 122000 |
| 2024-04-02 | 0.05 | $0.05 | 67000 |
| 2024-04-01 | 0.05 | $0.05 | 7500 |
| 2024-03-28 | 0.05 | $0.04 | 4000 |
| 2024-03-27 | 0.05 | $0.04 | 56000 |
| 2024-03-22 | 0.05 | $0.05 | 5000 |
| 2024-03-19 | 0.05 | $0.05 | 10000 |
| 2024-03-18 | 0.05 | $0.05 | 15222 |
| 2024-03-15 | 0.05 | $0.05 | 14000 |
| 2024-03-14 | 0.05 | $0.05 | 35000 |
| 2024-03-13 | 0.05 | $0.04 | 35500 |
| 2024-03-12 | 0.05 | $0.04 | 40000 |
| 2024-03-11 | 0.05 | $0.04 | 2000 |
| 2024-03-08 | 0.05 | $0.05 | 10000 |
| 2024-03-06 | 0.05 | $0.04 | 1000 |
| 2024-03-05 | 0.05 | $0.04 | 17000 |
| 2024-03-01 | 0.05 | $0.05 | 3950 |
| 2024-02-29 | 0.05 | $0.05 | 1121 |
| 2024-02-26 | 0.05 | $0.05 | 5000 |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | 126000 |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | 99000 |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 8000 |
| 2024-02-13 | 0.05 | $0.05 | 5005 |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | 49811 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | 114000 |
| 2024-02-05 | 0.05 | $0.06 | 100000 |
| 2024-02-02 | 0.05 | $0.06 | 101790 |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | 13098 |
| 2024-01-29 | 0.05 | $0.06 | 123000 |
| 2024-01-26 | 0.05 | $0.06 | 10000 |
| 2024-01-25 | 0.05 | $0.07 | — |
| 2024-01-24 | 0.05 | $0.07 | 77775 |
| 2024-01-23 | 0.04 | $0.07 | 16573 |
| 2024-01-22 | 0.04 | $0.06 | 144456 |
| 2024-01-19 | 0.04 | $0.04 | 50010 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 20000 |
| 2024-01-11 | 0.04 | $0.04 | 90000 |
| 2024-01-10 | 0.04 | $0.04 | 20000 |
| 2024-01-09 | 0.04 | $0.04 | 41023 |
| 2024-01-08 | 0.04 | $0.04 | 5000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 1000 |
| 2024-01-02 | 0.04 | $0.04 | 8000 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 125000 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 6000 |
| 2023-12-21 | 0.04 | $0.04 | 100000 |
| 2023-12-20 | 0.04 | $0.04 | 10056 |
| 2023-12-19 | 0.04 | $0.04 | 5000 |
| 2023-12-18 | 0.04 | $0.04 | 15000 |
| 2023-12-15 | 0.04 | $0.04 | 89000 |
| 2023-12-14 | 0.04 | $0.04 | 14000 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 6000 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 46743 |
| 2023-12-07 | 0.04 | $0.04 | 10343 |
| 2023-12-06 | 0.04 | $0.04 | 54000 |
| 2023-12-05 | 0.04 | $0.04 | 15400 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 267000 |
| 2023-11-30 | 0.04 | $0.04 | 10233 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 305500 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 1767 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 41646 |
| 2023-11-17 | 0.04 | $0.04 | 30007 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 91267 |
| 2023-11-13 | 0.04 | $0.04 | 45000 |
| 2023-11-10 | 0.04 | $0.03 | 42054 |
| 2023-11-09 | 0.04 | $0.04 | 90000 |
| 2023-11-08 | 0.04 | $0.03 | 10000 |
| 2023-11-07 | 0.04 | $0.03 | 30044 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 40000 |
| 2023-10-31 | 0.04 | $0.04 | 30000 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 15007 |
| 2023-10-25 | 0.04 | $0.04 | 45000 |
| 2023-10-24 | 0.04 | $0.03 | 23555 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 10004 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.04 | $0.04 | 72000 |
| 2023-10-17 | 0.04 | $0.04 | 33000 |
| 2023-10-16 | 0.04 | $0.03 | 5000 |
| 2023-10-13 | 0.04 | $0.04 | 3000 |
| 2023-10-12 | 0.04 | $0.04 | 4000 |
| 2023-10-11 | 0.04 | $0.03 | 8100 |
| 2023-10-10 | 0.04 | $0.04 | 50000 |
| 2023-10-09 | 0.04 | $0.04 | 21044 |
| 2023-10-06 | 0.04 | $0.03 | 98747 |
| 2023-10-05 | 0.04 | $0.04 | 18000 |
| 2023-10-04 | 0.04 | $0.04 | 5000 |
| 2023-10-03 | 0.04 | $0.04 | 5000 |
| 2023-10-02 | 0.04 | $0.04 | 54055 |
| 2023-09-29 | 0.05 | $0.04 | 100 |
| 2023-09-28 | 0.05 | $0.04 | 2000 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | 40000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | 55305 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 6131 |
| 2023-09-12 | 0.04 | $0.04 | 10000 |
| 2023-09-11 | 0.04 | $0.04 | 20000 |
| 2023-09-08 | 0.04 | $0.04 | 35000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 25006 |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 2400 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 2500 |
| 2023-08-23 | 0.05 | $0.04 | 6500 |
| 2023-08-22 | 0.05 | $0.04 | 9000 |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | 56000 |
| 2023-08-10 | 0.05 | $0.05 | 73256 |
| 2023-08-09 | 0.05 | $0.05 | 20000 |
| 2023-08-08 | 0.05 | $0.05 | 1000 |
| 2023-08-07 | 0.05 | $0.06 | 7850 |
| 2023-08-04 | 0.05 | $0.05 | 30000 |
| 2023-08-03 | 0.05 | $0.04 | 100 |
| 2023-08-02 | 0.06 | $0.04 | 47539 |
| 2023-08-01 | 0.06 | $0.06 | 100 |
| 2023-07-31 | 0.06 | $0.06 | 100 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | 122 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.05 | $0.06 | — |
| 2023-07-11 | 0.05 | $0.06 | 10000 |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | 1000 |
| 2023-07-06 | 0.05 | $0.06 | — |
| 2023-07-05 | 0.05 | $0.06 | 10000 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 57500 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 35000 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 104000 |
| 2023-06-21 | 0.05 | $0.05 | 25000 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 49000 |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | 10434 |
| 2023-06-05 | 0.05 | $0.05 | 71000 |
| 2023-06-02 | 0.05 | $0.05 | 497 |
| 2023-06-01 | 0.05 | $0.04 | 30025 |
| 2023-05-31 | 0.05 | $0.04 | 10012 |
| 2023-05-30 | 0.05 | $0.04 | 122523 |
| 2023-05-26 | 0.06 | $0.05 | — |
| 2023-05-25 | 0.06 | $0.05 | — |
| 2023-05-24 | 0.06 | $0.05 | 51006 |
| 2023-05-23 | 0.06 | $0.05 | 20000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 30000 |
| 2023-05-18 | 0.06 | $0.05 | 25000 |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | 10400 |
| 2023-05-15 | 0.06 | $0.06 | 12008 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 115033 |
| 2023-05-04 | 0.06 | $0.06 | 37010 |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.07 | $0.06 | — |
| 2023-05-01 | 0.07 | $0.06 | 184 |
| 2023-04-28 | 0.07 | $0.06 | — |
| 2023-04-27 | 0.07 | $0.06 | — |
| 2023-04-26 | 0.07 | $0.06 | — |
| 2023-04-25 | 0.07 | $0.06 | 24500 |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 4000 |
| 2023-04-18 | 0.07 | $0.07 | 50000 |
| 2023-04-17 | 0.07 | $0.07 | 13400 |
| 2023-04-14 | 0.07 | $0.07 | 12150 |
| 2023-04-13 | 0.07 | $0.07 | 52011 |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | 10000 |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | 4000 |
| 2023-04-05 | 0.07 | $0.07 | 25000 |
| 2023-04-04 | 0.07 | $0.07 | 30177 |
| 2023-04-03 | 0.07 | $0.07 | 5923 |
| 2023-03-31 | 0.07 | $0.07 | 10000 |
| 2023-03-30 | 0.07 | $0.07 | 20000 |
| 2023-03-29 | 0.07 | $0.06 | 150 |
| 2023-03-28 | 0.07 | $0.06 | 101671 |
| 2023-03-27 | 0.07 | $0.06 | — |
| 2023-03-24 | 0.08 | $0.06 | 10100 |
| 2023-03-23 | 0.08 | $0.06 | 416757 |
| 2023-03-22 | 0.08 | $0.07 | 31281 |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | 170000 |
| 2023-03-17 | 0.08 | $0.07 | 150005 |
| 2023-03-16 | 0.08 | $0.08 | 41514 |
| 2023-03-15 | 0.08 | $0.08 | 136900 |
| 2023-03-14 | 0.08 | $0.08 | 34418 |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | 10008 |
| 2023-03-08 | 0.09 | $0.07 | 67609 |
| 2023-03-07 | 0.09 | $0.07 | — |
| 2023-03-06 | 0.09 | $0.07 | 24 |
| 2023-03-03 | 0.09 | $0.07 | 207656 |
| 2023-03-02 | 0.09 | $0.08 | 32300 |
| 2023-03-01 | 0.09 | $0.09 | 715 |
| 2023-02-28 | 0.09 | $0.09 | 50000 |
| 2023-02-27 | 0.09 | $0.08 | — |
| 2023-02-24 | 0.09 | $0.08 | 230000 |
| 2023-02-23 | 0.10 | $0.09 | 32000 |
| 2023-02-22 | 0.10 | $0.08 | 68000 |
| 2023-02-21 | 0.10 | $0.08 | 217765 |
| 2023-02-17 | 0.10 | $0.09 | 58010 |
| 2023-02-16 | 0.10 | $0.09 | 2012 |
| 2023-02-15 | 0.10 | $0.09 | 46000 |
| 2023-02-14 | 0.10 | $0.09 | 70000 |
| 2023-02-13 | 0.10 | $0.10 | 10882 |
| 2023-02-10 | 0.10 | $0.09 | 45011 |
| 2023-02-09 | 0.11 | $0.10 | 68000 |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | 10000 |
| 2023-02-06 | 0.11 | $0.10 | — |
| 2023-02-03 | 0.11 | $0.10 | — |
| 2023-02-02 | 0.11 | $0.10 | 4000 |
| 2023-02-01 | 0.11 | $0.10 | 46000 |
| 2023-01-31 | 0.11 | $0.10 | 10000 |
| 2023-01-30 | 0.11 | $0.11 | 10350 |
| 2023-01-27 | 0.11 | $0.10 | — |
| 2023-01-26 | 0.11 | $0.10 | 26056 |
| 2023-01-25 | 0.11 | $0.12 | 22 |
| 2023-01-24 | 0.11 | $0.12 | 6000 |
| 2023-01-23 | 0.11 | $0.13 | — |
| 2023-01-20 | 0.11 | $0.13 | 11000 |
| 2023-01-19 | 0.11 | $0.13 | 10022 |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | 10000 |
| 2023-01-13 | 0.10 | $0.11 | — |
| 2023-01-12 | 0.10 | $0.11 | 29000 |
| 2023-01-11 | 0.10 | $0.12 | 11000 |
| 2023-01-10 | 0.10 | $0.11 | — |
| 2023-01-09 | 0.10 | $0.11 | 72100 |
| 2023-01-06 | 0.10 | $0.12 | 14000 |
| 2023-01-05 | 0.10 | $0.12 | 57006 |
| 2023-01-04 | 0.10 | $0.12 | 6 |
| 2023-01-03 | 0.09 | $0.12 | 102000 |
| 2022-12-30 | 0.09 | $0.09 | 94803 |
| 2022-12-29 | 0.09 | $0.10 | — |
| 2022-12-28 | 0.09 | $0.10 | 3250 |
| 2022-12-27 | 0.09 | $0.09 | 80 |
| 2022-12-23 | 0.09 | $0.09 | 400 |
| 2022-12-22 | 0.09 | $0.09 | 47500 |
| 2022-12-21 | 0.09 | $0.09 | 14 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 10004 |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | — |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | — |
| 2022-12-12 | 0.09 | $0.10 | — |
| 2022-12-09 | 0.09 | $0.10 | 1330 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 10000 |
| 2022-12-06 | 0.09 | $0.09 | 9485 |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | 6 |
| 2022-12-01 | 0.09 | $0.09 | 10000 |
| 2022-11-30 | 0.09 | $0.09 | 33 |
| 2022-11-29 | 0.09 | $0.09 | 27000 |
| 2022-11-28 | 0.09 | $0.09 | 5010 |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | — |
| 2022-11-22 | 0.09 | $0.08 | 670 |
| 2022-11-21 | 0.09 | $0.09 | 175865 |
| 2022-11-18 | 0.09 | $0.09 | 21000 |
| 2022-11-17 | 0.09 | $0.09 | 176100 |
| 2022-11-16 | 0.09 | $0.10 | 500 |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | 17700 |
| 2022-11-11 | 0.09 | $0.09 | 40000 |
| 2022-11-10 | 0.08 | $0.09 | 132310 |
| 2022-11-09 | 0.08 | $0.08 | 80000 |
| 2022-11-08 | 0.09 | $0.08 | 35100 |
| 2022-11-07 | 0.09 | $0.08 | 13100 |
| 2022-11-04 | 0.09 | $0.08 | 500 |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | 5000 |
| 2022-11-01 | 0.09 | $0.08 | 45190 |
| 2022-10-31 | 0.09 | $0.08 | — |
| 2022-10-28 | 0.09 | $0.08 | 25000 |
| 2022-10-27 | 0.09 | $0.08 | — |
| 2022-10-26 | 0.09 | $0.08 | 23600 |
| 2022-10-25 | 0.09 | $0.08 | — |
| 2022-10-24 | 0.09 | $0.08 | 22100 |
| 2022-10-21 | 0.09 | $0.09 | 100 |
| 2022-10-20 | 0.10 | $0.09 | 100 |
| 2022-10-19 | 0.10 | $0.09 | — |
| 2022-10-18 | 0.10 | $0.09 | — |
| 2022-10-17 | 0.10 | $0.09 | — |
| 2022-10-14 | 0.10 | $0.09 | — |
| 2022-10-13 | 0.10 | $0.09 | — |
| 2022-10-12 | 0.10 | $0.09 | — |
| 2022-10-11 | 0.10 | $0.09 | — |
| 2022-10-10 | 0.10 | $0.09 | — |
| 2022-10-07 | 0.10 | $0.09 | 43517 |
| 2022-10-06 | 0.10 | $0.10 | 12000 |
| 2022-10-05 | 0.10 | $0.09 | — |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | 10000 |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | 500 |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.11 | $0.09 | 100000 |
| 2022-09-22 | 0.11 | $0.09 | 39400 |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | 5000 |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | 5000 |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | 10000 |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | 5000 |
| 2022-08-23 | 0.11 | $0.11 | 20000 |
| 2022-08-22 | 0.11 | $0.11 | 3050 |
| 2022-08-19 | 0.11 | $0.11 | 5 |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | 3300 |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.11 | $0.12 | — |
| 2022-08-12 | 0.11 | $0.12 | 41500 |
| 2022-08-11 | 0.11 | $0.11 | 1250 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.12 | $0.11 | — |
| 2022-08-02 | 0.12 | $0.11 | 11534 |
| 2022-08-01 | 0.12 | $0.10 | — |
| 2022-07-29 | 0.12 | $0.10 | — |
| 2022-07-28 | 0.12 | $0.10 | — |
| 2022-07-27 | 0.12 | $0.10 | 10000 |
| 2022-07-26 | 0.13 | $0.09 | 5000 |
| 2022-07-25 | 0.13 | $0.11 | 4200 |
| 2022-07-22 | 0.13 | $0.11 | 5000 |
| 2022-07-21 | 0.13 | $0.12 | — |
| 2022-07-20 | 0.13 | $0.12 | — |
| 2022-07-19 | 0.14 | $0.12 | — |
| 2022-07-18 | 0.14 | $0.12 | 3000 |
| 2022-07-15 | 0.14 | $0.11 | 23000 |
| 2022-07-14 | 0.14 | $0.10 | — |
| 2022-07-13 | 0.14 | $0.10 | 4500 |
| 2022-07-12 | 0.15 | $0.10 | 86000 |
| 2022-07-11 | 0.15 | $0.13 | 6 |
| 2022-07-08 | 0.16 | $0.13 | — |
| 2022-07-07 | 0.16 | $0.13 | 6000 |
| 2022-07-06 | 0.16 | $0.12 | 3300 |
| 2022-07-05 | 0.17 | $0.16 | — |
| 2022-07-01 | 0.17 | $0.16 | — |
| 2022-06-30 | 0.17 | $0.16 | 69 |
| 2022-06-29 | 0.17 | $0.16 | — |
| 2022-06-28 | 0.17 | $0.16 | 1000 |
| 2022-06-27 | 0.17 | $0.16 | 6500 |
| 2022-06-24 | 0.17 | $0.15 | — |
| 2022-06-23 | 0.18 | $0.15 | 5000 |
| 2022-06-22 | 0.18 | $0.16 | — |
| 2022-06-21 | 0.18 | $0.16 | — |
| 2022-06-17 | 0.19 | $0.16 | — |
| 2022-06-16 | 0.19 | $0.16 | 10000 |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | — |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | 1 |
| 2022-06-03 | 0.20 | $0.19 | — |
| 2022-06-02 | 0.20 | $0.19 | — |
| 2022-06-01 | 0.20 | $0.19 | — |
| 2022-05-31 | 0.20 | $0.19 | 1001 |
| 2022-05-27 | 0.20 | $0.20 | 1068 |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | 17000 |
| 2022-05-23 | 0.20 | $0.19 | 3200 |
| 2022-05-20 | 0.20 | $0.18 | 13000 |
| 2022-05-19 | 0.20 | $0.18 | 36000 |
| 2022-05-18 | 0.20 | $0.20 | 10000 |
| 2022-05-17 | 0.20 | $0.20 | 20500 |
| 2022-05-16 | 0.20 | $0.19 | — |
| 2022-05-13 | 0.20 | $0.19 | — |
| 2022-05-12 | 0.20 | $0.19 | — |
| 2022-05-11 | 0.21 | $0.19 | — |
| 2022-05-10 | 0.21 | $0.19 | — |
| 2022-05-09 | 0.21 | $0.19 | 4000 |
| 2022-05-06 | 0.21 | $0.19 | — |
| 2022-05-05 | 0.21 | $0.19 | 5126 |
| 2022-05-04 | 0.22 | $0.21 | — |
| 2022-05-03 | 0.22 | $0.21 | 5500 |
| 2022-05-02 | 0.22 | $0.20 | — |
| 2022-04-29 | 0.22 | $0.20 | 4000 |
| 2022-04-28 | 0.22 | $0.20 | 1164 |
| 2022-04-27 | 0.22 | $0.20 | — |
| 2022-04-26 | 0.23 | $0.20 | — |
| 2022-04-25 | 0.23 | $0.21 | 3000 |
| 2022-04-22 | 0.23 | $0.22 | 10250 |
| 2022-04-21 | 0.23 | $0.23 | 400 |
| 2022-04-20 | 0.23 | $0.23 | — |
| 2022-04-19 | 0.23 | $0.23 | 20100 |
| 2022-04-18 | 0.23 | $0.24 | — |
| 2022-04-14 | 0.23 | $0.24 | 1200 |
| 2022-04-13 | 0.23 | $0.24 | 200 |
| 2022-04-12 | 0.23 | $0.23 | 200 |
| 2022-04-11 | 0.23 | $0.23 | 1600 |
| 2022-04-08 | 0.23 | $0.24 | 13400 |
| 2022-04-07 | 0.23 | $0.24 | 18532 |
| 2022-04-06 | 0.23 | $0.22 | 9833 |
| 2022-04-05 | 0.23 | $0.24 | 3100 |
| 2022-04-04 | 0.23 | $0.23 | 372 |
| 2022-04-01 | 0.23 | $0.24 | 26000 |
| 2022-03-31 | 0.23 | $0.23 | 1000 |
| 2022-03-30 | 0.23 | $0.21 | — |
| 2022-03-29 | 0.23 | $0.21 | 1500 |
| 2022-03-28 | 0.23 | $0.23 | 3000 |
| 2022-03-25 | 0.23 | $0.23 | 1980 |
| 2022-03-24 | 0.23 | $0.22 | 5000 |
| 2022-03-23 | 0.23 | $0.24 | 33760 |
| 2022-03-22 | 0.23 | $0.22 | 5000 |
| 2022-03-21 | 0.23 | $0.23 | 4000 |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.22 | 3500 |
| 2022-03-16 | 0.23 | $0.21 | 6900 |
| 2022-03-15 | 0.23 | $0.21 | 15500 |
| 2022-03-14 | 0.24 | $0.22 | 20000 |
| 2022-03-11 | 0.24 | $0.22 | 33600 |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | 27450 |
| 2022-03-08 | 0.24 | $0.24 | 1200 |
| 2022-03-07 | 0.24 | $0.22 | — |
| 2022-03-04 | 0.24 | $0.22 | — |
| 2022-03-03 | 0.24 | $0.22 | 2500 |
| 2022-03-02 | 0.24 | $0.25 | 7000 |
| 2022-03-01 | 0.24 | $0.25 | — |
| 2022-02-28 | 0.24 | $0.25 | — |
| 2022-02-25 | 0.24 | $0.25 | 2000 |
| 2022-02-24 | 0.24 | $0.25 | — |
| 2022-02-23 | 0.24 | $0.25 | — |
| 2022-02-22 | 0.24 | $0.25 | 3000 |
| 2022-02-18 | 0.24 | $0.25 | 2500 |
| 2022-02-17 | 0.24 | $0.25 | — |
| 2022-02-16 | 0.24 | $0.25 | — |
| 2022-02-15 | 0.24 | $0.25 | 10100 |
| 2022-02-14 | 0.24 | $0.26 | 10000 |
| 2022-02-11 | 0.23 | $0.25 | — |
| 2022-02-10 | 0.23 | $0.26 | 13500 |
| 2022-02-09 | 0.23 | $0.24 | 30500 |
| 2022-02-08 | 0.23 | $0.23 | 3643 |
| 2022-02-07 | 0.23 | $0.22 | — |
| 2022-02-04 | 0.23 | $0.22 | — |
| 2022-02-03 | 0.23 | $0.22 | — |
| 2022-02-02 | 0.23 | $0.22 | — |
| 2022-02-01 | 0.23 | $0.22 | 13400 |
| 2022-01-31 | 0.23 | $0.23 | 5000 |
| 2022-01-28 | 0.23 | $0.22 | — |
| 2022-01-27 | 0.23 | $0.22 | 8000 |
| 2022-01-26 | 0.24 | $0.24 | 26833 |
| 2022-01-25 | 0.24 | $0.23 | — |
| 2022-01-24 | 0.24 | $0.22 | 53300 |
| 2022-01-21 | 0.24 | $0.23 | 25000 |
| 2022-01-20 | 0.24 | $0.24 | 31000 |
| 2022-01-19 | 0.24 | $0.24 | 20974 |
| 2022-01-18 | 0.24 | $0.24 | 38512 |
| 2022-01-14 | 0.24 | $0.23 | — |
| 2022-01-13 | 0.24 | $0.23 | 4900 |
| 2022-01-12 | 0.24 | $0.25 | 21533 |
| 2022-01-11 | 0.24 | $0.23 | — |
| 2022-01-10 | 0.24 | $0.23 | 1000 |
| 2022-01-07 | 0.24 | $0.23 | 10000 |
| 2022-01-06 | 0.24 | $0.23 | 500 |
| 2022-01-05 | 0.24 | $0.24 | 1000 |
| 2022-01-04 | 0.24 | $0.23 | 34725 |
| 2022-01-03 | 0.25 | $0.23 | — |
| 2021-12-31 | 0.25 | $0.25 | 21335 |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | 21335 |
| 2021-12-28 | 0.25 | $0.25 | 6500 |
| 2021-12-27 | 0.25 | $0.26 | 3600 |
| 2021-12-23 | 0.24 | $0.23 | 7120 |
| 2021-12-22 | 0.25 | $0.23 | 6599 |
| 2021-12-21 | 0.25 | $0.23 | — |
| 2021-12-20 | 0.25 | $0.23 | 45000 |
| 2021-12-17 | 0.25 | $0.24 | 1000 |
| 2021-12-16 | 0.25 | $0.25 | 1000 |
| 2021-12-15 | 0.25 | $0.23 | 5399 |
| 2021-12-14 | 0.25 | $0.26 | 675 |
| 2021-12-13 | 0.25 | $0.28 | 20800 |
| 2021-12-10 | 0.25 | $0.24 | — |
| 2021-12-09 | 0.25 | $0.24 | — |
| 2021-12-08 | 0.25 | $0.24 | — |
| 2021-12-07 | 0.25 | $0.24 | 1836 |
| 2021-12-06 | 0.25 | $0.25 | — |
| 2021-12-03 | 0.26 | $0.25 | 500 |
| 2021-12-02 | 0.26 | $0.23 | — |
| 2021-12-01 | 0.26 | $0.23 | 50 |
| 2021-11-30 | 0.26 | $0.23 | — |
| 2021-11-29 | 0.26 | $0.23 | 3401 |
| 2021-11-26 | 0.27 | $0.24 | 11400 |
| 2021-11-24 | 0.27 | $0.25 | — |
| 2021-11-23 | 0.27 | $0.25 | 2103 |
| 2021-11-22 | 0.27 | $0.26 | — |
| 2021-11-19 | 0.28 | $0.26 | 1000 |
| 2021-11-18 | 0.28 | $0.27 | — |
| 2021-11-17 | 0.28 | $0.27 | 11500 |
| 2021-11-16 | 0.28 | $0.27 | — |
| 2021-11-15 | 0.28 | $0.27 | 10000 |
| 2021-11-12 | 0.28 | $0.26 | — |
| 2021-11-11 | 0.28 | $0.26 | — |
| 2021-11-10 | 0.28 | $0.26 | — |
| 2021-11-09 | 0.29 | $0.26 | 7688 |
| 2021-11-08 | 0.29 | $0.27 | 9772 |
| 2021-11-05 | 0.29 | $0.29 | 11 |
| 2021-11-04 | 0.29 | $0.29 | — |
| 2021-11-03 | 0.29 | $0.29 | 3000 |
| 2021-11-02 | 0.29 | $0.32 | 50 |
| 2021-11-01 | 0.29 | $0.32 | 50 |
| 2021-10-29 | 0.29 | $0.32 | 30075 |
| 2021-10-28 | 0.29 | $0.30 | — |
| 2021-10-27 | 0.28 | $0.30 | 1122 |
| 2021-10-26 | 0.28 | $0.31 | 49526 |
| 2021-10-25 | 0.28 | $0.32 | 2000 |
| 2021-10-22 | 0.27 | $0.31 | — |
| 2021-10-21 | 0.27 | $0.31 | 9 |
| 2021-10-20 | 0.27 | $0.31 | 4000 |
| 2021-10-19 | 0.26 | $0.32 | 3025 |
| 2021-10-18 | 0.26 | $0.28 | 25029 |
| 2021-10-15 | 0.25 | $0.27 | 15254 |
| 2021-10-14 | 0.25 | $0.25 | 30500 |
| 2021-10-13 | 0.25 | $0.25 | 4000 |
| 2021-10-12 | 0.25 | $0.25 | — |
| 2021-10-11 | 0.25 | $0.25 | — |
| 2021-10-08 | 0.25 | $0.25 | 10600 |
| 2021-10-07 | 0.25 | $0.24 | 2000 |
| 2021-10-06 | 0.26 | $0.24 | — |
| 2021-10-05 | 0.26 | $0.24 | 3000 |
| 2021-10-04 | 0.26 | $0.24 | 19000 |
| 2021-10-01 | 0.26 | $0.24 | — |
| 2021-09-30 | 0.26 | $0.24 | 8500 |
| 2021-09-29 | 0.27 | $0.25 | 700 |
| 2021-09-28 | 0.27 | $0.25 | — |
| 2021-09-27 | 0.27 | $0.25 | 3099 |
| 2021-09-24 | 0.27 | $0.26 | 1159 |
| 2021-09-23 | 0.27 | $0.26 | — |
| 2021-09-22 | 0.27 | $0.26 | — |
| 2021-09-21 | 0.28 | $0.26 | 4766 |
| 2021-09-20 | 0.28 | $0.26 | 2060 |
| 2021-09-17 | 0.28 | $0.28 | 1000 |
| 2021-09-16 | 0.28 | $0.28 | 3600 |
| 2021-09-15 | 0.28 | $0.27 | 777 |
| 2021-09-14 | 0.28 | $0.28 | 1000 |
| 2021-09-13 | 0.28 | $0.28 | 2000 |
| 2021-09-10 | 0.28 | $0.28 | 5100 |
| 2021-09-09 | 0.28 | $0.29 | 2708 |
| 2021-09-08 | 0.28 | $0.27 | — |
| 2021-09-07 | 0.28 | $0.27 | 9166 |
| 2021-09-03 | 0.28 | $0.29 | 17910 |
| 2021-09-02 | 0.28 | $0.28 | 3614 |
| 2021-09-01 | 0.28 | $0.30 | — |
| 2021-08-31 | 0.28 | $0.30 | 300 |
| 2021-08-30 | 0.28 | $0.28 | — |
| 2021-08-27 | 0.28 | $0.28 | 8200 |
| 2021-08-26 | 0.28 | $0.29 | — |
| 2021-08-25 | 0.28 | $0.29 | 3118 |
| 2021-08-24 | 0.28 | $0.26 | — |
| 2021-08-23 | 0.28 | $0.26 | — |
| 2021-08-20 | 0.28 | $0.26 | 5400 |
| 2021-08-19 | 0.28 | $0.27 | 14300 |
| 2021-08-18 | 0.29 | $0.29 | — |
| 2021-08-17 | 0.29 | $0.29 | 5206 |
| 2021-08-16 | 0.29 | $0.28 | 1386 |
| 2021-08-13 | 0.29 | $0.30 | 16100 |
| 2021-08-12 | 0.29 | $0.30 | — |
| 2021-08-11 | 0.28 | $0.30 | 63120 |
| 2021-08-10 | 0.28 | $0.30 | 7373 |
| 2021-08-09 | 0.28 | $0.29 | — |
| 2021-08-06 | 0.28 | $0.29 | 118500 |
| 2021-08-05 | 0.28 | $0.28 | 9000 |
| 2021-08-04 | 0.28 | $0.28 | 25 |
| 2021-08-03 | 0.28 | $0.28 | 20000 |
| 2021-08-02 | 0.28 | $0.27 | — |
| 2021-07-30 | 0.28 | $0.27 | 20000 |
| 2021-07-29 | 0.28 | $0.29 | — |
| 2021-07-28 | 0.28 | $0.29 | 200 |
| 2021-07-27 | 0.28 | $0.28 | 1300 |
| 2021-07-26 | 0.28 | $0.28 | 1900 |
| 2021-07-23 | 0.28 | $0.27 | 1831 |
| 2021-07-22 | 0.28 | $0.26 | — |
| 2021-07-21 | 0.28 | $0.26 | 5 |
| 2021-07-20 | 0.28 | $0.26 | — |
| 2021-07-19 | 0.28 | $0.26 | 5211 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.17
2026-07-16
Close Price
$0.16
Vol: 39000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.17 | $0.16 | 39000 |
| 2026-07-15 | 0.17 | $0.16 | 423500 |
| 2026-07-14 | 0.17 | $0.17 | 61500 |
| 2026-07-13 | 0.18 | $0.15 | 20000 |
| 2026-07-10 | 0.18 | $0.19 | 31000 |
| 2026-07-09 | 0.18 | $0.18 | 21000 |
| 2026-07-08 | 0.18 | $0.15 | 8000 |
| 2026-07-07 | 0.18 | $0.15 | 35100 |
| 2026-07-06 | 0.18 | $0.18 | 8000 |
| 2026-07-02 | 0.18 | $0.19 | 8000 |
| 2026-07-01 | 0.18 | $0.19 | 8000 |
| 2026-06-30 | 0.18 | $0.19 | 18000 |
| 2026-06-29 | 0.18 | $0.19 | 10000 |
| 2026-06-26 | 0.18 | $0.18 | 14002 |
| 2026-06-25 | 0.18 | $0.17 | 6000 |
| 2026-06-24 | 0.18 | $0.17 | 1000 |
| 2026-06-23 | 0.18 | $0.17 | 1000 |
| 2026-06-22 | 0.18 | $0.17 | 5410 |
| 2026-06-18 | 0.18 | $0.18 | 14500 |
| 2026-06-17 | 0.18 | $0.18 | 64300 |
| 2026-06-16 | 0.18 | $0.19 | 42400 |
| 2026-06-15 | 0.18 | $0.18 | 1500 |
| 2026-06-12 | 0.18 | $0.18 | 1507 |
| 2026-06-11 | 0.18 | $0.18 | 56000 |
| 2026-06-10 | 0.18 | $0.16 | 2000 |
| 2026-06-09 | 0.18 | $0.18 | 47000 |
| 2026-06-08 | 0.18 | $0.17 | 187800 |
| 2026-06-05 | 0.18 | $0.19 | 187300 |
| 2026-06-04 | 0.18 | $0.19 | 58500 |
| 2026-06-03 | 0.17 | $0.19 | 130902 |
| 2026-06-02 | 0.17 | $0.19 | 179430 |
| 2026-06-01 | 0.17 | $0.19 | 54505 |
| 2026-05-29 | 0.17 | $0.16 | 49502 |
| 2026-05-28 | 0.17 | $0.16 | 30600 |
| 2026-05-27 | 0.17 | $0.15 | 190100 |
| 2026-05-26 | 0.17 | $0.16 | 12600 |
| 2026-05-22 | 0.17 | $0.17 | 155000 |
| 2026-05-21 | 0.17 | $0.17 | 8010 |
| 2026-05-20 | 0.17 | $0.18 | 5000 |
| 2026-05-19 | 0.17 | $0.18 | 14500 |
| 2026-05-18 | 0.17 | $0.18 | 8000 |
| 2026-05-15 | 0.17 | $0.17 | 5000 |
| 2026-05-14 | 0.17 | $0.18 | 26000 |
| 2026-05-13 | 0.17 | $0.18 | 104700 |
| 2026-05-12 | 0.16 | $0.19 | 155000 |
| 2026-05-11 | 0.16 | $0.17 | 31233 |
| 2026-05-08 | 0.16 | $0.15 | 66200 |
| 2026-05-07 | 0.16 | $0.16 | 4000 |
| 2026-05-06 | 0.16 | $0.16 | 21000 |
| 2026-05-05 | 0.16 | $0.15 | 6000 |
| 2026-05-04 | 0.16 | $0.17 | 7200 |
| 2026-05-01 | 0.16 | $0.16 | 17702 |
| 2026-04-30 | 0.15 | $0.16 | 1000 |
| 2026-04-29 | 0.15 | $0.16 | 5218 |
| 2026-04-28 | 0.15 | $0.17 | 6620 |
| 2026-04-27 | 0.15 | $0.18 | 11000 |
| 2026-04-24 | 0.15 | $0.17 | 30500 |
| 2026-04-23 | 0.14 | $0.17 | 90410 |
| 2026-04-22 | 0.14 | $0.16 | 40800 |
| 2026-04-21 | 0.14 | $0.16 | 52500 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 24944 |
| 2026-04-16 | 0.13 | $0.14 | 108500 |
| 2026-04-15 | 0.13 | $0.12 | 933712 |
| 2026-04-14 | 0.14 | $0.14 | 31000 |
| 2026-04-13 | 0.14 | $0.14 | 117023 |
| 2026-04-10 | 0.13 | $0.13 | 26900 |
| 2026-04-09 | 0.13 | $0.15 | 22700 |
| 2026-04-08 | 0.13 | $0.14 | 50000 |
| 2026-04-07 | 0.13 | $0.13 | 154000 |
| 2026-04-06 | 0.13 | $0.14 | 113500 |
| 2026-04-02 | 0.13 | $0.13 | 27000 |
| 2026-04-01 | 0.13 | $0.13 | 3000 |
| 2026-03-31 | 0.13 | $0.13 | 2500 |
| 2026-03-30 | 0.14 | $0.13 | 2500 |
| 2026-03-27 | 0.14 | $0.13 | 2500 |
| 2026-03-26 | 0.14 | $0.13 | 2500 |
| 2026-03-25 | 0.14 | $0.13 | 2500 |
| 2026-03-24 | 0.14 | $0.13 | 2500 |
| 2026-03-23 | 0.14 | $0.13 | 2500 |
| 2026-03-20 | 0.15 | $0.13 | 50000 |
| 2026-03-19 | 0.15 | $0.13 | 24400 |
| 2026-03-18 | 0.15 | $0.13 | 16001 |
| 2026-03-17 | 0.15 | $0.15 | 35003 |
| 2026-03-16 | 0.15 | $0.14 | — |
| 2026-03-13 | 0.15 | $0.14 | 2002 |
| 2026-03-12 | 0.15 | $0.15 | 7000 |
| 2026-03-11 | 0.16 | $0.16 | 10000 |
| 2026-03-10 | 0.15 | $0.16 | 10000 |
| 2026-03-09 | 0.15 | $0.15 | 10000 |
| 2026-03-06 | 0.16 | $0.15 | 23000 |
| 2026-03-05 | 0.16 | $0.16 | 68723 |
| 2026-03-04 | 0.16 | $0.16 | 68723 |
| 2026-03-03 | 0.15 | $0.16 | 68723 |
| 2026-03-02 | 0.15 | $0.16 | 69448 |
| 2026-02-27 | 0.15 | $0.15 | 106024 |
| 2026-02-26 | 0.16 | $0.17 | 55008 |
| 2026-02-25 | 0.15 | $0.15 | 55008 |
| 2026-02-24 | 0.16 | $0.15 | 96900 |
| 2026-02-23 | 0.16 | $0.15 | 123200 |
| 2026-02-20 | 0.16 | $0.15 | — |
| 2026-02-19 | 0.16 | $0.15 | — |
| 2026-02-18 | 0.16 | $0.15 | 10000 |
| 2026-02-17 | 0.16 | $0.15 | 23300 |
| 2026-02-13 | 0.17 | $0.16 | — |
| 2026-02-12 | 0.17 | $0.16 | 700 |
| 2026-02-11 | 0.17 | $0.16 | — |
| 2026-02-10 | 0.17 | $0.16 | 1000 |
| 2026-02-09 | 0.17 | $0.17 | 59802 |
| 2026-02-06 | 0.17 | $0.15 | 18341 |
| 2026-02-05 | 0.17 | $0.16 | 4000 |
| 2026-02-04 | 0.18 | $0.16 | 4000 |
| 2026-02-03 | 0.18 | $0.18 | 7000 |
| 2026-02-02 | 0.18 | $0.18 | 132120 |
| 2026-01-30 | 0.18 | $0.18 | 88500 |
| 2026-01-29 | 0.18 | $0.19 | 98409 |
| 2026-01-28 | 0.18 | $0.18 | 12910 |
| 2026-01-27 | 0.17 | $0.18 | 12910 |
| 2026-01-26 | 0.17 | $0.18 | 12910 |
| 2026-01-23 | 0.17 | $0.18 | 86916 |
| 2026-01-22 | 0.17 | $0.18 | 5000 |
| 2026-01-21 | 0.17 | $0.18 | 5000 |
| 2026-01-20 | 0.17 | $0.17 | 16000 |
| 2026-01-16 | 0.17 | $0.17 | 26000 |
| 2026-01-15 | 0.17 | $0.18 | 30393 |
| 2026-01-14 | 0.17 | $0.18 | 96800 |
| 2026-01-13 | 0.17 | $0.18 | 25500 |
| 2026-01-12 | 0.17 | $0.18 | 110001 |
| 2026-01-09 | 0.17 | $0.17 | 47400 |
| 2026-01-08 | 0.16 | $0.16 | 15000 |
| 2026-01-07 | 0.16 | $0.17 | 9070 |
| 2026-01-06 | 0.16 | $0.18 | 68000 |
| 2026-01-05 | 0.16 | $0.17 | 9100 |
| 2026-01-02 | 0.16 | $0.17 | 32430 |
| 2025-12-31 | 0.15 | $0.17 | 32430 |
| 2025-12-30 | 0.15 | $0.17 | 32430 |
| 2025-12-29 | 0.15 | $0.17 | 57430 |
| 2025-12-26 | 0.14 | $0.17 | 4100 |
| 2025-12-24 | 0.14 | $0.18 | 92518 |
| 2025-12-23 | 0.14 | $0.17 | 53300 |
| 2025-12-22 | 0.13 | $0.16 | 151625 |
| 2025-12-19 | 0.13 | $0.15 | 79400 |
| 2025-12-18 | 0.13 | $0.13 | 12000 |
| 2025-12-17 | 0.12 | $0.13 | 12000 |
| 2025-12-16 | 0.12 | $0.12 | 12037 |
| 2025-12-15 | 0.12 | $0.13 | 1000 |
| 2025-12-12 | 0.12 | $0.13 | 50800 |
| 2025-12-11 | 0.12 | $0.13 | 30800 |
| 2025-12-10 | 0.12 | $0.13 | 25000 |
| 2025-12-09 | 0.12 | $0.13 | 12500 |
| 2025-12-08 | 0.12 | $0.12 | 17500 |
| 2025-12-05 | 0.12 | $0.13 | 158500 |
| 2025-12-04 | 0.11 | $0.13 | 43500 |
| 2025-12-03 | 0.11 | $0.13 | 158000 |
| 2025-12-02 | 0.11 | $0.13 | — |
| 2025-12-01 | 0.11 | $0.13 | 63000 |
| 2025-11-28 | 0.11 | $0.12 | 11000 |
| 2025-11-26 | 0.10 | $0.10 | 17543 |
| 2025-11-25 | 0.10 | $0.10 | 3200 |
| 2025-11-24 | 0.11 | $0.09 | 17543 |
| 2025-11-21 | 0.11 | $0.10 | 17543 |
| 2025-11-20 | 0.11 | $0.11 | 17543 |
| 2025-11-19 | 0.11 | $0.11 | 17543 |
| 2025-11-18 | 0.11 | $0.11 | 17543 |
| 2025-11-17 | 0.11 | $0.11 | 17543 |
| 2025-11-14 | 0.11 | $0.11 | 17543 |
| 2025-11-13 | 0.11 | $0.11 | 17543 |
| 2025-11-12 | 0.11 | $0.11 | 17543 |
| 2025-11-11 | 0.11 | $0.11 | 17543 |
| 2025-11-10 | 0.11 | $0.11 | 17543 |
| 2025-11-07 | 0.11 | $0.10 | 17543 |
| 2025-11-06 | 0.11 | $0.10 | 17543 |
| 2025-11-05 | 0.11 | $0.10 | 17543 |
| 2025-11-04 | 0.12 | $0.10 | 17543 |
| 2025-11-03 | 0.12 | $0.11 | 8000 |
| 2025-10-31 | 0.12 | $0.11 | 8000 |
| 2025-10-30 | 0.12 | $0.11 | 8000 |
| 2025-10-29 | 0.12 | $0.11 | 13000 |
| 2025-10-28 | 0.12 | $0.11 | — |
| 2025-10-27 | 0.12 | $0.11 | — |
| 2025-10-24 | 0.12 | $0.11 | — |
| 2025-10-23 | 0.12 | $0.11 | 13000 |
| 2025-10-22 | 0.12 | $0.13 | — |
| 2025-10-21 | 0.12 | $0.13 | — |
| 2025-10-20 | 0.12 | $0.13 | — |
| 2025-10-17 | 0.12 | $0.13 | — |
| 2025-10-16 | 0.12 | $0.13 | — |
| 2025-10-15 | 0.12 | $0.13 | — |
| 2025-10-14 | 0.11 | $0.13 | 100000 |
| 2025-10-13 | 0.11 | $0.12 | 258600 |
| 2025-10-10 | 0.11 | $0.12 | 21500 |
| 2025-10-09 | 0.11 | $0.12 | 70000 |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | 158500 |
| 2025-10-06 | 0.11 | $0.11 | 84500 |
| 2025-10-03 | 0.11 | $0.11 | 111000 |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | 28000 |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | 28000 |
| 2025-09-25 | 0.11 | $0.11 | 50000 |
| 2025-09-24 | 0.11 | $0.12 | 22000 |
| 2025-09-23 | 0.11 | $0.12 | 13000 |
| 2025-09-22 | 0.11 | $0.11 | — |
| 2025-09-19 | 0.11 | $0.11 | — |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | 2000 |
| 2025-09-16 | 0.11 | $0.12 | 1800 |
| 2025-09-15 | 0.11 | $0.12 | 216500 |
| 2025-09-12 | 0.11 | $0.12 | 75737 |
| 2025-09-11 | 0.11 | $0.12 | 77000 |
| 2025-09-10 | 0.11 | $0.12 | 80000 |
| 2025-09-09 | 0.11 | $0.12 | 51000 |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.10 | $0.11 | 2200 |
| 2025-09-03 | 0.10 | $0.12 | — |
| 2025-09-02 | 0.10 | $0.12 | 107500 |
| 2025-08-29 | 0.10 | $0.12 | 16500 |
| 2025-08-28 | 0.10 | $0.12 | 110 |
| 2025-08-27 | 0.09 | $0.12 | 1700 |
| 2025-08-26 | 0.09 | $0.09 | 5001 |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 34999 |
| 2025-08-21 | 0.09 | $0.09 | 34999 |
| 2025-08-20 | 0.09 | $0.09 | 34999 |
| 2025-08-19 | 0.09 | $0.09 | 49500 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | 30100 |
| 2025-08-14 | 0.09 | $0.09 | 200 |
| 2025-08-13 | 0.09 | $0.10 | 10100 |
| 2025-08-12 | 0.09 | $0.10 | 2000 |
| 2025-08-11 | 0.09 | $0.10 | 70000 |
| 2025-08-08 | 0.09 | $0.11 | 114000 |
| 2025-08-07 | 0.09 | $0.09 | 54000 |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | 60000 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | 2000 |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | 81000 |
| 2025-07-29 | 0.09 | $0.09 | 135025 |
| 2025-07-28 | 0.10 | $0.09 | 113000 |
| 2025-07-25 | 0.10 | $0.09 | 30000 |
| 2025-07-24 | 0.10 | $0.09 | 1900 |
| 2025-07-23 | 0.10 | $0.09 | — |
| 2025-07-22 | 0.10 | $0.09 | 6000 |
| 2025-07-21 | 0.10 | $0.09 | 113000 |
| 2025-07-18 | 0.10 | $0.09 | 113000 |
| 2025-07-17 | 0.10 | $0.09 | 113000 |
| 2025-07-16 | 0.10 | $0.09 | 113000 |
| 2025-07-15 | 0.10 | $0.09 | 270008 |
| 2025-07-14 | 0.11 | $0.10 | 114000 |
| 2025-07-11 | 0.11 | $0.11 | 18500 |
| 2025-07-10 | 0.11 | $0.11 | 18500 |
| 2025-07-09 | 0.11 | $0.11 | 50000 |
| 2025-07-08 | 0.11 | $0.11 | 63300 |
| 2025-07-07 | 0.11 | $0.11 | 150000 |
| 2025-07-03 | 0.10 | $0.11 | — |
| 2025-07-02 | 0.10 | $0.11 | 150000 |
| 2025-07-01 | 0.10 | $0.11 | 150000 |
| 2025-06-30 | 0.10 | $0.11 | 21000 |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | 130000 |
| 2025-06-25 | 0.10 | $0.11 | 66500 |
| 2025-06-24 | 0.10 | $0.11 | 539000 |
| 2025-06-23 | 0.10 | $0.11 | — |
| 2025-06-20 | 0.10 | $0.11 | 100 |
| 2025-06-18 | 0.10 | $0.10 | 1000 |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | 70000 |
| 2025-06-13 | 0.10 | $0.10 | 12000 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | 22600 |
| 2025-06-10 | 0.10 | $0.11 | 3600 |
| 2025-06-09 | 0.10 | $0.10 | 10010 |
| 2025-06-06 | 0.10 | $0.10 | 65000 |
| 2025-06-05 | 0.10 | $0.11 | 25000 |
| 2025-06-04 | 0.10 | $0.10 | 88000 |
| 2025-06-03 | 0.10 | $0.10 | 1000 |
| 2025-06-02 | 0.10 | $0.11 | 71200 |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | 41200 |
| 2025-05-27 | 0.10 | $0.10 | 68000 |
| 2025-05-23 | 0.10 | $0.10 | 107500 |
| 2025-05-22 | 0.11 | $0.10 | 213300 |
| 2025-05-21 | 0.11 | $0.10 | 240700 |
| 2025-05-20 | 0.11 | $0.10 | 5000 |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.11 | $0.10 | 11500 |
| 2025-05-15 | 0.11 | $0.10 | 500 |
| 2025-05-14 | 0.11 | $0.10 | 41600 |
| 2025-05-13 | 0.11 | $0.11 | 4000 |
| 2025-05-12 | 0.11 | $0.11 | 59500 |
| 2025-05-09 | 0.11 | $0.11 | 87638 |
| 2025-05-08 | 0.11 | $0.11 | 21100 |
| 2025-05-07 | 0.10 | $0.11 | 81400 |
| 2025-05-06 | 0.10 | $0.12 | 80000 |
| 2025-05-05 | 0.10 | $0.12 | 112910 |
| 2025-05-02 | 0.10 | $0.11 | 19200 |
| 2025-05-01 | 0.09 | $0.11 | 169600 |
| 2025-04-30 | 0.09 | $0.11 | 35300 |
| 2025-04-29 | 0.09 | $0.12 | 362000 |
| 2025-04-28 | 0.08 | $0.12 | 415800 |
| 2025-04-25 | 0.08 | $0.10 | 5800 |
| 2025-04-24 | 0.08 | $0.09 | 169405 |
| 2025-04-23 | 0.07 | $0.10 | 304000 |
| 2025-04-22 | 0.07 | $0.10 | 145600 |
| 2025-04-21 | 0.07 | $0.09 | 299100 |
| 2025-04-17 | 0.07 | $0.08 | 77500 |
| 2025-04-16 | 0.06 | $0.08 | 33000 |
| 2025-04-15 | 0.06 | $0.08 | 15000 |
| 2025-04-14 | 0.06 | $0.07 | 31001 |
| 2025-04-11 | 0.06 | $0.06 | 40405 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | 14000 |
| 2025-04-08 | 0.06 | $0.05 | 39500 |
| 2025-04-07 | 0.06 | $0.05 | 14000 |
| 2025-04-04 | 0.06 | $0.05 | 192000 |
| 2025-04-03 | 0.06 | $0.06 | 10000 |
| 2025-04-02 | 0.06 | $0.06 | 10000 |
| 2025-04-01 | 0.07 | $0.06 | 20900 |
| 2025-03-31 | 0.07 | $0.06 | 100 |
| 2025-03-28 | 0.07 | $0.06 | 100 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 5000 |
| 2025-03-25 | 0.07 | $0.07 | 2000 |
| 2025-03-24 | 0.06 | $0.07 | — |
| 2025-03-21 | 0.06 | $0.07 | 100 |
| 2025-03-20 | 0.06 | $0.07 | 1100 |
| 2025-03-19 | 0.06 | $0.07 | 13000 |
| 2025-03-18 | 0.06 | $0.07 | 13000 |
| 2025-03-17 | 0.06 | $0.06 | 13000 |
| 2025-03-14 | 0.06 | $0.06 | 13000 |
| 2025-03-13 | 0.06 | $0.06 | 10000 |
| 2025-03-12 | 0.06 | $0.06 | 197000 |
| 2025-03-11 | 0.06 | $0.06 | 10820 |
| 2025-03-10 | 0.06 | $0.06 | 16000 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 2000 |
| 2025-03-05 | 0.07 | $0.06 | 16000 |
| 2025-03-04 | 0.07 | $0.06 | 21000 |
| 2025-03-03 | 0.07 | $0.06 | 127000 |
| 2025-02-28 | 0.07 | $0.06 | 40000 |
| 2025-02-27 | 0.07 | $0.06 | 40000 |
| 2025-02-26 | 0.07 | $0.07 | 40000 |
| 2025-02-25 | 0.07 | $0.07 | 40000 |
| 2025-02-24 | 0.07 | $0.07 | 40000 |
| 2025-02-21 | 0.07 | $0.07 | 40000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 60000 |
| 2025-02-18 | 0.07 | $0.07 | 60000 |
| 2025-02-14 | 0.07 | $0.07 | 60000 |
| 2025-02-13 | 0.07 | $0.07 | 84900 |
| 2025-02-12 | 0.07 | $0.06 | 85000 |
| 2025-02-11 | 0.07 | $0.07 | 77800 |
| 2025-02-10 | 0.07 | $0.07 | 50800 |
| 2025-02-07 | 0.07 | $0.08 | 266631 |
| 2025-02-06 | 0.06 | $0.07 | 265600 |
| 2025-02-05 | 0.06 | $0.07 | 511900 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | 192800 |
| 2025-01-31 | 0.06 | $0.06 | 214000 |
| 2025-01-30 | 0.06 | $0.07 | 425033 |
| 2025-01-29 | 0.06 | $0.06 | 8000 |
| 2025-01-28 | 0.06 | $0.06 | 25000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | 5000 |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 149000 |
| 2025-01-21 | 0.06 | $0.06 | 25000 |
| 2025-01-17 | 0.06 | $0.06 | 8500 |
| 2025-01-16 | 0.06 | $0.07 | 34000 |
| 2025-01-15 | 0.06 | $0.06 | 74000 |
| 2025-01-14 | 0.06 | $0.07 | 284000 |
| 2025-01-13 | 0.05 | $0.06 | 385200 |
| 2025-01-10 | 0.05 | $0.07 | 53600 |
| 2025-01-08 | 0.05 | $0.06 | 35000 |
| 2025-01-07 | 0.05 | $0.06 | 44000 |
| 2025-01-06 | 0.05 | $0.05 | 81020 |
| 2025-01-03 | 0.05 | $0.05 | 25000 |
| 2025-01-02 | 0.05 | $0.05 | 6000 |
| 2024-12-31 | 0.05 | $0.05 | 6000 |
| 2024-12-30 | 0.05 | $0.05 | 6000 |
| 2024-12-27 | 0.05 | $0.05 | 6000 |
| 2024-12-26 | 0.05 | $0.05 | 66500 |
| 2024-12-24 | 0.05 | $0.05 | 66500 |
| 2024-12-23 | 0.05 | $0.05 | 66500 |
| 2024-12-20 | 0.05 | $0.05 | 66500 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 9600 |
| 2024-12-17 | 0.06 | $0.05 | 15000 |
| 2024-12-16 | 0.06 | $0.05 | 15000 |
| 2024-12-13 | 0.06 | $0.05 | 15000 |
| 2024-12-12 | 0.06 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | 15000 |
| 2024-12-10 | 0.06 | $0.06 | 15000 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | 23200 |
| 2024-12-03 | 0.06 | $0.06 | 25000 |
| 2024-12-02 | 0.06 | $0.06 | 200 |
| 2024-11-29 | 0.06 | $0.06 | 27000 |
| 2024-11-27 | 0.06 | $0.06 | 27000 |
| 2024-11-26 | 0.06 | $0.06 | 27000 |
| 2024-11-25 | 0.06 | $0.06 | 27000 |
| 2024-11-22 | 0.06 | $0.06 | 27000 |
| 2024-11-21 | 0.06 | $0.06 | 37800 |
| 2024-11-20 | 0.06 | $0.06 | 5000 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 5000 |
| 2024-11-15 | 0.06 | $0.06 | 105000 |
| 2024-11-14 | 0.06 | $0.06 | 8100 |
| 2024-11-13 | 0.06 | $0.06 | 309500 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 12000 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 12000 |
| 2024-11-05 | 0.06 | $0.06 | 12000 |
| 2024-11-04 | 0.06 | $0.06 | 12000 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | 12000 |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | 12000 |
| 2024-10-28 | 0.06 | $0.06 | 12000 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 12000 |
| 2024-10-23 | 0.06 | $0.06 | 12000 |
| 2024-10-22 | 0.06 | $0.06 | 1600 |
| 2024-10-21 | 0.06 | $0.06 | 12000 |
| 2024-10-18 | 0.06 | $0.06 | 4000 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 5000 |
| 2024-10-14 | 0.06 | $0.06 | 12000 |
| 2024-10-11 | 0.06 | $0.06 | 14000 |
| 2024-10-10 | 0.06 | $0.06 | 12000 |
| 2024-10-09 | 0.06 | $0.06 | 12000 |
| 2024-10-08 | 0.06 | $0.06 | 25000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 361000 |
| 2024-10-03 | 0.06 | $0.05 | 111000 |
| 2024-10-02 | 0.06 | $0.06 | 40000 |
| 2024-10-01 | 0.06 | $0.06 | 342000 |
| 2024-09-30 | 0.06 | $0.06 | 50020 |
| 2024-09-27 | 0.06 | $0.06 | 174000 |
| 2024-09-26 | 0.06 | $0.06 | 150000 |
| 2024-09-25 | 0.06 | $0.06 | 155000 |
| 2024-09-24 | 0.07 | $0.07 | 132000 |
| 2024-09-23 | 0.07 | $0.06 | 222000 |
| 2024-09-20 | 0.07 | $0.07 | 5500 |
| 2024-09-19 | 0.07 | $0.07 | 5500 |
| 2024-09-18 | 0.07 | $0.07 | 12200 |
| 2024-09-17 | 0.07 | $0.06 | 25500 |
| 2024-09-16 | 0.07 | $0.06 | 89700 |
| 2024-09-13 | 0.07 | $0.06 | 19000 |
| 2024-09-12 | 0.07 | $0.06 | 75000 |
| 2024-09-11 | 0.07 | $0.06 | 97500 |
| 2024-09-10 | 0.07 | $0.07 | 20000 |
| 2024-09-09 | 0.07 | $0.06 | 24000 |
| 2024-09-06 | 0.07 | $0.06 | 63000 |
| 2024-09-05 | 0.07 | $0.07 | 41000 |
| 2024-09-04 | 0.07 | $0.07 | 30000 |
| 2024-09-03 | 0.07 | $0.07 | 147000 |
| 2024-08-30 | 0.07 | $0.07 | 39000 |
| 2024-08-29 | 0.06 | $0.07 | 113000 |
| 2024-08-28 | 0.06 | $0.07 | 23000 |
| 2024-08-27 | 0.06 | $0.07 | 30000 |
| 2024-08-26 | 0.06 | $0.07 | 205000 |
| 2024-08-23 | 0.06 | $0.07 | 59000 |
| 2024-08-22 | 0.06 | $0.07 | 59000 |
| 2024-08-21 | 0.06 | $0.07 | 298000 |
| 2024-08-20 | 0.06 | $0.06 | 246000 |
| 2024-08-19 | 0.06 | $0.06 | 392000 |
| 2024-08-16 | 0.06 | $0.06 | 20000 |
| 2024-08-15 | 0.06 | $0.06 | 1000 |
| 2024-08-14 | 0.06 | $0.05 | 47450 |
| 2024-08-13 | 0.06 | $0.05 | 151500 |
| 2024-08-12 | 0.06 | $0.06 | 86600 |
| 2024-08-09 | 0.06 | $0.06 | 12000 |
| 2024-08-08 | 0.06 | $0.06 | 9000 |
| 2024-08-07 | 0.06 | $0.06 | 34000 |
| 2024-08-06 | 0.06 | $0.06 | 80000 |
| 2024-08-05 | 0.05 | $0.06 | 25000 |
| 2024-08-02 | 0.05 | $0.06 | 25000 |
| 2024-08-01 | 0.05 | $0.06 | 57000 |
| 2024-07-31 | 0.05 | $0.06 | 20000 |
| 2024-07-30 | 0.05 | $0.05 | 1000 |
| 2024-07-29 | 0.05 | $0.05 | 25000 |
| 2024-07-26 | 0.05 | $0.05 | 5000 |
| 2024-07-25 | 0.05 | $0.05 | 55000 |
| 2024-07-24 | 0.05 | $0.05 | 3000 |
| 2024-07-23 | 0.05 | $0.05 | 15500 |
| 2024-07-22 | 0.05 | $0.05 | 10000 |
| 2024-07-19 | 0.06 | $0.05 | 73500 |
| 2024-07-18 | 0.06 | $0.05 | 73500 |
| 2024-07-17 | 0.06 | $0.05 | 17000 |
| 2024-07-16 | 0.06 | $0.05 | 73500 |
| 2024-07-12 | 0.06 | $0.05 | 10000 |
| 2024-07-11 | 0.06 | $0.05 | 5000 |
| 2024-07-10 | 0.06 | $0.04 | 17000 |
| 2024-07-09 | 0.06 | $0.04 | 59000 |
| 2024-07-08 | 0.07 | $0.05 | 81500 |
| 2024-06-28 | 0.07 | $0.06 | 16000 |
| 2024-06-27 | 0.07 | $0.06 | 45000 |
| 2024-06-26 | 0.07 | $0.06 | 4000 |
| 2024-06-25 | 0.07 | $0.07 | 7031 |
| 2024-06-24 | 0.07 | $0.07 | 100 |
| 2024-06-21 | 0.07 | $0.09 | 335796 |
| 2024-06-17 | 0.07 | $0.06 | 45000 |
| 2024-06-13 | 0.07 | $0.07 | 7000 |
| 2024-06-12 | 0.07 | $0.07 | 56000 |
| 2024-06-11 | 0.07 | $0.07 | 49910 |
| 2024-06-07 | 0.07 | $0.07 | 2333 |
| 2024-06-06 | 0.07 | $0.07 | 5000 |
| 2024-06-05 | 0.07 | $0.07 | 5000 |
| 2024-06-04 | 0.07 | $0.07 | 21604 |
| 2024-05-30 | 0.07 | $0.07 | 13000 |
| 2024-05-24 | 0.07 | $0.08 | 8000 |
| 2024-05-22 | 0.07 | $0.08 | 337 |
| 2024-05-21 | 0.07 | $0.08 | 11000 |
| 2024-05-20 | 0.07 | $0.08 | 2500 |
| 2024-05-17 | 0.07 | $0.08 | 5000 |
| 2024-05-14 | 0.07 | $0.07 | 71500 |
| 2024-05-13 | 0.07 | $0.07 | 6000 |
| 2024-05-09 | 0.07 | $0.07 | 4000 |
| 2024-05-07 | 0.06 | $0.07 | 35000 |
| 2024-05-03 | 0.06 | $0.06 | 103000 |
| 2024-05-02 | 0.06 | $0.07 | 57000 |
| 2024-05-01 | 0.06 | $0.07 | 5000 |
| 2024-04-30 | 0.06 | $0.06 | 42000 |
| 2024-04-29 | 0.06 | $0.07 | 60000 |
| 2024-04-26 | 0.06 | $0.07 | 262521 |
| 2024-04-25 | 0.06 | $0.06 | 20000 |
| 2024-04-22 | 0.06 | $0.06 | 8000 |
| 2024-04-18 | 0.06 | $0.06 | 28000 |
| 2024-04-16 | 0.06 | $0.07 | 8000 |
| 2024-04-12 | 0.06 | $0.07 | 27500 |
| 2024-04-11 | 0.05 | $0.06 | 2000 |
| 2024-04-09 | 0.05 | $0.06 | 11000 |
| 2024-04-08 | 0.05 | $0.06 | 8767 |
| 2024-04-05 | 0.05 | $0.06 | 19733 |
| 2024-04-04 | 0.05 | $0.06 | 14000 |
| 2024-04-03 | 0.05 | $0.06 | 122000 |
| 2024-04-02 | 0.05 | $0.05 | 67000 |
| 2024-04-01 | 0.05 | $0.05 | 7500 |
| 2024-03-28 | 0.05 | $0.04 | 4000 |
| 2024-03-27 | 0.05 | $0.04 | 56000 |
| 2024-03-22 | 0.05 | $0.05 | 5000 |
| 2024-03-19 | 0.05 | $0.05 | 10000 |
| 2024-03-18 | 0.05 | $0.05 | 15222 |
| 2024-03-15 | 0.05 | $0.05 | 14000 |
| 2024-03-14 | 0.05 | $0.05 | 35000 |
| 2024-03-13 | 0.05 | $0.04 | 35500 |
| 2024-03-12 | 0.05 | $0.04 | 40000 |
| 2024-03-11 | 0.05 | $0.04 | 2000 |
| 2024-03-08 | 0.05 | $0.05 | 10000 |
| 2024-03-06 | 0.05 | $0.04 | 1000 |
| 2024-03-05 | 0.05 | $0.04 | 17000 |
| 2024-03-01 | 0.05 | $0.05 | 3950 |
| 2024-02-29 | 0.05 | $0.05 | 1121 |
| 2024-02-26 | 0.05 | $0.05 | 5000 |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | 126000 |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | 99000 |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 8000 |
| 2024-02-13 | 0.05 | $0.05 | 5005 |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | 49811 |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | 114000 |
| 2024-02-05 | 0.06 | $0.06 | 100000 |
| 2024-02-02 | 0.06 | $0.06 | 101790 |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | 13098 |
| 2024-01-29 | 0.05 | $0.06 | 123000 |
| 2024-01-26 | 0.05 | $0.06 | 10000 |
| 2024-01-25 | 0.05 | $0.07 | — |
| 2024-01-24 | 0.05 | $0.07 | 77775 |
| 2024-01-23 | 0.04 | $0.07 | 16573 |
| 2024-01-22 | 0.04 | $0.06 | 144456 |
| 2024-01-19 | 0.04 | $0.04 | 50010 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 20000 |
| 2024-01-11 | 0.04 | $0.04 | 90000 |
| 2024-01-10 | 0.04 | $0.04 | 20000 |
| 2024-01-09 | 0.04 | $0.04 | 41023 |
| 2024-01-08 | 0.04 | $0.04 | 5000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 1000 |
| 2024-01-02 | 0.04 | $0.04 | 8000 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 125000 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 6000 |
| 2023-12-21 | 0.04 | $0.04 | 100000 |
| 2023-12-20 | 0.04 | $0.04 | 10056 |
| 2023-12-19 | 0.04 | $0.04 | 5000 |
| 2023-12-18 | 0.04 | $0.04 | 15000 |
| 2023-12-15 | 0.04 | $0.04 | 89000 |
| 2023-12-14 | 0.04 | $0.04 | 14000 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 6000 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 46743 |
| 2023-12-07 | 0.04 | $0.04 | 10343 |
| 2023-12-06 | 0.04 | $0.04 | 54000 |
| 2023-12-05 | 0.04 | $0.04 | 15400 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 267000 |
| 2023-11-30 | 0.04 | $0.04 | 10233 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 305500 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 1767 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 41646 |
| 2023-11-17 | 0.04 | $0.04 | 30007 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 91267 |
| 2023-11-13 | 0.04 | $0.04 | 45000 |
| 2023-11-10 | 0.04 | $0.03 | 42054 |
| 2023-11-09 | 0.04 | $0.04 | 90000 |
| 2023-11-08 | 0.04 | $0.03 | 10000 |
| 2023-11-07 | 0.04 | $0.03 | 30044 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 40000 |
| 2023-10-31 | 0.04 | $0.04 | 30000 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 15007 |
| 2023-10-25 | 0.04 | $0.04 | 45000 |
| 2023-10-24 | 0.04 | $0.03 | 23555 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 10004 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.04 | $0.04 | 72000 |
| 2023-10-17 | 0.04 | $0.04 | 33000 |
| 2023-10-16 | 0.04 | $0.03 | 5000 |
| 2023-10-13 | 0.04 | $0.04 | 3000 |
| 2023-10-12 | 0.04 | $0.04 | 4000 |
| 2023-10-11 | 0.04 | $0.03 | 8100 |
| 2023-10-10 | 0.04 | $0.04 | 50000 |
| 2023-10-09 | 0.04 | $0.04 | 21044 |
| 2023-10-06 | 0.04 | $0.03 | 98747 |
| 2023-10-05 | 0.04 | $0.04 | 18000 |
| 2023-10-04 | 0.04 | $0.04 | 5000 |
| 2023-10-03 | 0.04 | $0.04 | 5000 |
| 2023-10-02 | 0.05 | $0.04 | 54055 |
| 2023-09-29 | 0.05 | $0.04 | 100 |
| 2023-09-28 | 0.05 | $0.04 | 2000 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | 40000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | 55305 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 6131 |
| 2023-09-12 | 0.04 | $0.04 | 10000 |
| 2023-09-11 | 0.04 | $0.04 | 20000 |
| 2023-09-08 | 0.04 | $0.04 | 35000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 25006 |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 2400 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 2500 |
| 2023-08-23 | 0.04 | $0.04 | 6500 |
| 2023-08-22 | 0.04 | $0.04 | 9000 |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | 56000 |
| 2023-08-10 | 0.05 | $0.05 | 73256 |
| 2023-08-09 | 0.05 | $0.05 | 20000 |
| 2023-08-08 | 0.05 | $0.05 | 1000 |
| 2023-08-07 | 0.06 | $0.06 | 7850 |
| 2023-08-04 | 0.06 | $0.05 | 30000 |
| 2023-08-03 | 0.06 | $0.04 | 100 |
| 2023-08-02 | 0.06 | $0.04 | 47539 |
| 2023-08-01 | 0.06 | $0.06 | 100 |
| 2023-07-31 | 0.06 | $0.06 | 100 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | 122 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.05 | $0.06 | 10000 |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | 1000 |
| 2023-07-06 | 0.05 | $0.06 | — |
| 2023-07-05 | 0.05 | $0.06 | 10000 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 57500 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 35000 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 104000 |
| 2023-06-21 | 0.05 | $0.05 | 25000 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 49000 |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | 10434 |
| 2023-06-05 | 0.05 | $0.05 | 71000 |
| 2023-06-02 | 0.05 | $0.05 | 497 |
| 2023-06-01 | 0.05 | $0.04 | 30025 |
| 2023-05-31 | 0.05 | $0.04 | 10012 |
| 2023-05-30 | 0.05 | $0.04 | 122523 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.06 | $0.05 | — |
| 2023-05-24 | 0.06 | $0.05 | 51006 |
| 2023-05-23 | 0.06 | $0.05 | 20000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 30000 |
| 2023-05-18 | 0.06 | $0.05 | 25000 |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | 10400 |
| 2023-05-15 | 0.06 | $0.06 | 12008 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 115033 |
| 2023-05-04 | 0.06 | $0.06 | 37010 |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 184 |
| 2023-04-28 | 0.07 | $0.06 | — |
| 2023-04-27 | 0.07 | $0.06 | — |
| 2023-04-26 | 0.07 | $0.06 | — |
| 2023-04-25 | 0.07 | $0.06 | 24500 |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 4000 |
| 2023-04-18 | 0.07 | $0.07 | 50000 |
| 2023-04-17 | 0.07 | $0.07 | 13400 |
| 2023-04-14 | 0.07 | $0.07 | 12150 |
| 2023-04-13 | 0.07 | $0.07 | 52011 |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | 10000 |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | 4000 |
| 2023-04-05 | 0.07 | $0.07 | 25000 |
| 2023-04-04 | 0.07 | $0.07 | 30177 |
| 2023-04-03 | 0.07 | $0.07 | 5923 |
| 2023-03-31 | 0.07 | $0.07 | 10000 |
| 2023-03-30 | 0.07 | $0.07 | 20000 |
| 2023-03-29 | 0.07 | $0.06 | 150 |
| 2023-03-28 | 0.07 | $0.06 | 101671 |
| 2023-03-27 | 0.07 | $0.06 | — |
| 2023-03-24 | 0.07 | $0.06 | 10100 |
| 2023-03-23 | 0.07 | $0.06 | 416757 |
| 2023-03-22 | 0.08 | $0.07 | 31281 |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | 170000 |
| 2023-03-17 | 0.08 | $0.07 | 150005 |
| 2023-03-16 | 0.08 | $0.08 | 41514 |
| 2023-03-15 | 0.08 | $0.08 | 136900 |
| 2023-03-14 | 0.08 | $0.08 | 34418 |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | 10008 |
| 2023-03-08 | 0.08 | $0.07 | 67609 |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.09 | $0.07 | 24 |
| 2023-03-03 | 0.09 | $0.07 | 207656 |
| 2023-03-02 | 0.09 | $0.08 | 32300 |
| 2023-03-01 | 0.09 | $0.09 | 715 |
| 2023-02-28 | 0.09 | $0.09 | 50000 |
| 2023-02-27 | 0.09 | $0.08 | — |
| 2023-02-24 | 0.09 | $0.08 | 230000 |
| 2023-02-23 | 0.09 | $0.09 | 32000 |
| 2023-02-22 | 0.09 | $0.08 | 68000 |
| 2023-02-21 | 0.10 | $0.08 | 217765 |
| 2023-02-17 | 0.10 | $0.09 | 58010 |
| 2023-02-16 | 0.10 | $0.09 | 2012 |
| 2023-02-15 | 0.10 | $0.09 | 46000 |
| 2023-02-14 | 0.10 | $0.09 | 70000 |
| 2023-02-13 | 0.10 | $0.10 | 10882 |
| 2023-02-10 | 0.10 | $0.09 | 45011 |
| 2023-02-09 | 0.11 | $0.10 | 68000 |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | 10000 |
| 2023-02-06 | 0.11 | $0.10 | — |
| 2023-02-03 | 0.11 | $0.10 | — |
| 2023-02-02 | 0.11 | $0.10 | 4000 |
| 2023-02-01 | 0.11 | $0.10 | 46000 |
| 2023-01-31 | 0.11 | $0.10 | 10000 |
| 2023-01-30 | 0.11 | $0.11 | 10350 |
| 2023-01-27 | 0.12 | $0.10 | — |
| 2023-01-26 | 0.12 | $0.10 | 26056 |
| 2023-01-25 | 0.12 | $0.12 | 22 |
| 2023-01-24 | 0.12 | $0.12 | 6000 |
| 2023-01-23 | 0.11 | $0.13 | — |
| 2023-01-20 | 0.11 | $0.13 | 11000 |
| 2023-01-19 | 0.11 | $0.13 | 10022 |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | 10000 |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | 29000 |
| 2023-01-11 | 0.10 | $0.12 | 11000 |
| 2023-01-10 | 0.10 | $0.11 | — |
| 2023-01-09 | 0.10 | $0.11 | 72100 |
| 2023-01-06 | 0.10 | $0.12 | 14000 |
| 2023-01-05 | 0.10 | $0.12 | 57006 |
| 2023-01-04 | 0.10 | $0.12 | 6 |
| 2023-01-03 | 0.09 | $0.12 | 102000 |
| 2022-12-30 | 0.09 | $0.09 | 94803 |
| 2022-12-29 | 0.09 | $0.10 | — |
| 2022-12-28 | 0.09 | $0.10 | 3250 |
| 2022-12-27 | 0.09 | $0.09 | 80 |
| 2022-12-23 | 0.09 | $0.09 | 400 |
| 2022-12-22 | 0.09 | $0.09 | 47500 |
| 2022-12-21 | 0.09 | $0.09 | 14 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 10004 |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | — |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | — |
| 2022-12-12 | 0.09 | $0.10 | — |
| 2022-12-09 | 0.09 | $0.10 | 1330 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 10000 |
| 2022-12-06 | 0.09 | $0.09 | 9485 |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | 6 |
| 2022-12-01 | 0.09 | $0.09 | 10000 |
| 2022-11-30 | 0.09 | $0.09 | 33 |
| 2022-11-29 | 0.09 | $0.09 | 27000 |
| 2022-11-28 | 0.09 | $0.09 | 5010 |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | — |
| 2022-11-22 | 0.09 | $0.08 | 670 |
| 2022-11-21 | 0.09 | $0.09 | 175865 |
| 2022-11-18 | 0.09 | $0.09 | 21000 |
| 2022-11-17 | 0.09 | $0.09 | 176100 |
| 2022-11-16 | 0.09 | $0.10 | 500 |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.08 | $0.09 | 17700 |
| 2022-11-11 | 0.08 | $0.09 | 40000 |
| 2022-11-10 | 0.08 | $0.09 | 132310 |
| 2022-11-09 | 0.08 | $0.08 | 80000 |
| 2022-11-08 | 0.08 | $0.08 | 35100 |
| 2022-11-07 | 0.08 | $0.08 | 13100 |
| 2022-11-04 | 0.09 | $0.08 | 500 |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | 5000 |
| 2022-11-01 | 0.09 | $0.08 | 45190 |
| 2022-10-31 | 0.09 | $0.08 | — |
| 2022-10-28 | 0.09 | $0.08 | 25000 |
| 2022-10-27 | 0.09 | $0.08 | — |
| 2022-10-26 | 0.09 | $0.08 | 23600 |
| 2022-10-25 | 0.09 | $0.08 | — |
| 2022-10-24 | 0.09 | $0.08 | 22100 |
| 2022-10-21 | 0.09 | $0.09 | 100 |
| 2022-10-20 | 0.09 | $0.09 | 100 |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.10 | $0.09 | 43517 |
| 2022-10-06 | 0.10 | $0.10 | 12000 |
| 2022-10-05 | 0.10 | $0.09 | — |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | 10000 |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | 500 |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | 100000 |
| 2022-09-22 | 0.11 | $0.09 | 39400 |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | 5000 |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | 5000 |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | 10000 |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | 5000 |
| 2022-08-23 | 0.11 | $0.11 | 20000 |
| 2022-08-22 | 0.11 | $0.11 | 3050 |
| 2022-08-19 | 0.11 | $0.11 | 5 |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | 3300 |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.11 | $0.12 | — |
| 2022-08-12 | 0.11 | $0.12 | 41500 |
| 2022-08-11 | 0.11 | $0.11 | 1250 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | 11534 |
| 2022-08-01 | 0.11 | $0.10 | — |
| 2022-07-29 | 0.11 | $0.10 | — |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | 10000 |
| 2022-07-26 | 0.12 | $0.09 | 5000 |
| 2022-07-25 | 0.12 | $0.11 | 4200 |
| 2022-07-22 | 0.12 | $0.11 | 5000 |
| 2022-07-21 | 0.13 | $0.12 | — |
| 2022-07-20 | 0.13 | $0.12 | — |
| 2022-07-19 | 0.13 | $0.12 | — |
| 2022-07-18 | 0.13 | $0.12 | 3000 |
| 2022-07-15 | 0.13 | $0.11 | 23000 |
| 2022-07-14 | 0.13 | $0.10 | — |
| 2022-07-13 | 0.14 | $0.10 | 4500 |
| 2022-07-12 | 0.14 | $0.10 | 86000 |
| 2022-07-11 | 0.15 | $0.13 | 6 |
| 2022-07-08 | 0.15 | $0.13 | — |
| 2022-07-07 | 0.16 | $0.13 | 6000 |
| 2022-07-06 | 0.16 | $0.12 | 3300 |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.17 | $0.16 | 69 |
| 2022-06-29 | 0.17 | $0.16 | — |
| 2022-06-28 | 0.17 | $0.16 | 1000 |
| 2022-06-27 | 0.17 | $0.16 | 6500 |
| 2022-06-24 | 0.17 | $0.15 | — |
| 2022-06-23 | 0.17 | $0.15 | 5000 |
| 2022-06-22 | 0.18 | $0.16 | — |
| 2022-06-21 | 0.18 | $0.16 | — |
| 2022-06-17 | 0.18 | $0.16 | — |
| 2022-06-16 | 0.19 | $0.16 | 10000 |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | — |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | 1 |
| 2022-06-03 | 0.19 | $0.19 | — |
| 2022-06-02 | 0.19 | $0.19 | — |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | 1001 |
| 2022-05-27 | 0.20 | $0.20 | 1068 |
| 2022-05-26 | 0.19 | $0.20 | — |
| 2022-05-25 | 0.19 | $0.20 | — |
| 2022-05-24 | 0.19 | $0.20 | 17000 |
| 2022-05-23 | 0.19 | $0.19 | 3200 |
| 2022-05-20 | 0.19 | $0.18 | 13000 |
| 2022-05-19 | 0.19 | $0.18 | 36000 |
| 2022-05-18 | 0.20 | $0.20 | 10000 |
| 2022-05-17 | 0.20 | $0.20 | 20500 |
| 2022-05-16 | 0.20 | $0.19 | — |
| 2022-05-13 | 0.20 | $0.19 | — |
| 2022-05-12 | 0.20 | $0.19 | — |
| 2022-05-11 | 0.20 | $0.19 | — |
| 2022-05-10 | 0.20 | $0.19 | — |
| 2022-05-09 | 0.21 | $0.19 | 4000 |
| 2022-05-06 | 0.21 | $0.19 | — |
| 2022-05-05 | 0.21 | $0.19 | 5126 |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | 5500 |
| 2022-05-02 | 0.22 | $0.20 | — |
| 2022-04-29 | 0.22 | $0.20 | 4000 |
| 2022-04-28 | 0.22 | $0.20 | 1164 |
| 2022-04-27 | 0.22 | $0.20 | — |
| 2022-04-26 | 0.23 | $0.20 | — |
| 2022-04-25 | 0.23 | $0.21 | 3000 |
| 2022-04-22 | 0.23 | $0.22 | 10250 |
| 2022-04-21 | 0.23 | $0.23 | 400 |
| 2022-04-20 | 0.23 | $0.23 | — |
| 2022-04-19 | 0.23 | $0.23 | 20100 |
| 2022-04-18 | 0.23 | $0.24 | — |
| 2022-04-14 | 0.23 | $0.24 | 1200 |
| 2022-04-13 | 0.23 | $0.24 | 200 |
| 2022-04-12 | 0.23 | $0.23 | 200 |
| 2022-04-11 | 0.23 | $0.23 | 1600 |
| 2022-04-08 | 0.23 | $0.24 | 13400 |
| 2022-04-07 | 0.23 | $0.24 | 18532 |
| 2022-04-06 | 0.23 | $0.22 | 9833 |
| 2022-04-05 | 0.23 | $0.24 | 3100 |
| 2022-04-04 | 0.23 | $0.23 | 372 |
| 2022-04-01 | 0.23 | $0.24 | 26000 |
| 2022-03-31 | 0.22 | $0.23 | 1000 |
| 2022-03-30 | 0.22 | $0.21 | — |
| 2022-03-29 | 0.22 | $0.21 | 1500 |
| 2022-03-28 | 0.23 | $0.23 | 3000 |
| 2022-03-25 | 0.23 | $0.23 | 1980 |
| 2022-03-24 | 0.23 | $0.22 | 5000 |
| 2022-03-23 | 0.23 | $0.24 | 33760 |
| 2022-03-22 | 0.23 | $0.22 | 5000 |
| 2022-03-21 | 0.23 | $0.23 | 4000 |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.22 | 3500 |
| 2022-03-16 | 0.23 | $0.21 | 6900 |
| 2022-03-15 | 0.23 | $0.21 | 15500 |
| 2022-03-14 | 0.24 | $0.22 | 20000 |
| 2022-03-11 | 0.24 | $0.22 | 33600 |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | 27450 |
| 2022-03-08 | 0.24 | $0.24 | 1200 |
| 2022-03-07 | 0.24 | $0.22 | — |
| 2022-03-04 | 0.24 | $0.22 | — |
| 2022-03-03 | 0.24 | $0.22 | 2500 |
| 2022-03-02 | 0.25 | $0.25 | 7000 |
| 2022-03-01 | 0.24 | $0.25 | — |
| 2022-02-28 | 0.24 | $0.25 | — |
| 2022-02-25 | 0.24 | $0.25 | 2000 |
| 2022-02-24 | 0.24 | $0.25 | — |
| 2022-02-23 | 0.24 | $0.25 | — |
| 2022-02-22 | 0.24 | $0.25 | 3000 |
| 2022-02-18 | 0.24 | $0.25 | 2500 |
| 2022-02-17 | 0.24 | $0.25 | — |
| 2022-02-16 | 0.24 | $0.25 | — |
| 2022-02-15 | 0.23 | $0.25 | 10100 |
| 2022-02-14 | 0.23 | $0.26 | 10000 |
| 2022-02-11 | 0.23 | $0.25 | — |
| 2022-02-10 | 0.23 | $0.26 | 13500 |
| 2022-02-09 | 0.23 | $0.24 | 30500 |
| 2022-02-08 | 0.23 | $0.23 | 3643 |
| 2022-02-07 | 0.23 | $0.22 | — |
| 2022-02-04 | 0.23 | $0.22 | — |
| 2022-02-03 | 0.23 | $0.22 | — |
| 2022-02-02 | 0.23 | $0.22 | — |
| 2022-02-01 | 0.23 | $0.22 | 13400 |
| 2022-01-31 | 0.23 | $0.23 | 5000 |
| 2022-01-28 | 0.23 | $0.22 | — |
| 2022-01-27 | 0.23 | $0.22 | 8000 |
| 2022-01-26 | 0.23 | $0.24 | 26833 |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.22 | 53300 |
| 2022-01-21 | 0.24 | $0.23 | 25000 |
| 2022-01-20 | 0.24 | $0.24 | 31000 |
| 2022-01-19 | 0.24 | $0.24 | 20974 |
| 2022-01-18 | 0.24 | $0.24 | 38512 |
| 2022-01-14 | 0.24 | $0.23 | — |
| 2022-01-13 | 0.24 | $0.23 | 4900 |
| 2022-01-12 | 0.24 | $0.25 | 21533 |
| 2022-01-11 | 0.24 | $0.23 | — |
| 2022-01-10 | 0.24 | $0.23 | 1000 |
| 2022-01-07 | 0.24 | $0.23 | 10000 |
| 2022-01-06 | 0.24 | $0.23 | 500 |
| 2022-01-05 | 0.24 | $0.24 | 1000 |
| 2022-01-04 | 0.24 | $0.23 | 34725 |
| 2022-01-03 | 0.24 | $0.23 | — |
| 2021-12-31 | 0.24 | $0.25 | 21335 |
| 2021-12-30 | 0.24 | $0.25 | — |
| 2021-12-29 | 0.24 | $0.25 | 21335 |
| 2021-12-28 | 0.24 | $0.25 | 6500 |
| 2021-12-27 | 0.24 | $0.26 | 3600 |
| 2021-12-23 | 0.24 | $0.23 | 7120 |
| 2021-12-22 | 0.24 | $0.23 | 6599 |
| 2021-12-21 | 0.24 | $0.23 | — |
| 2021-12-20 | 0.24 | $0.23 | 45000 |
| 2021-12-17 | 0.25 | $0.24 | 1000 |
| 2021-12-16 | 0.25 | $0.25 | 1000 |
| 2021-12-15 | 0.25 | $0.23 | 5399 |
| 2021-12-14 | 0.25 | $0.26 | 675 |
| 2021-12-13 | 0.25 | $0.28 | 20800 |
| 2021-12-10 | 0.24 | $0.24 | — |
| 2021-12-09 | 0.24 | $0.24 | — |
| 2021-12-08 | 0.25 | $0.24 | — |
| 2021-12-07 | 0.25 | $0.24 | 1836 |
| 2021-12-06 | 0.25 | $0.25 | — |
| 2021-12-03 | 0.25 | $0.25 | 500 |
| 2021-12-02 | 0.25 | $0.23 | — |
| 2021-12-01 | 0.25 | $0.23 | 50 |
| 2021-11-30 | 0.26 | $0.23 | — |
| 2021-11-29 | 0.26 | $0.23 | 3401 |
| 2021-11-26 | 0.26 | $0.24 | 11400 |
| 2021-11-24 | 0.27 | $0.25 | — |
| 2021-11-23 | 0.27 | $0.25 | 2103 |
| 2021-11-22 | 0.27 | $0.26 | — |
| 2021-11-19 | 0.27 | $0.26 | 1000 |
| 2021-11-18 | 0.28 | $0.27 | — |
| 2021-11-17 | 0.28 | $0.27 | 11500 |
| 2021-11-16 | 0.28 | $0.27 | — |
| 2021-11-15 | 0.28 | $0.27 | 10000 |
| 2021-11-12 | 0.29 | $0.26 | — |
| 2021-11-11 | 0.29 | $0.26 | — |
| 2021-11-10 | 0.29 | $0.26 | — |
| 2021-11-09 | 0.30 | $0.26 | 7688 |
| 2021-11-08 | 0.30 | $0.27 | 9772 |
| 2021-11-05 | 0.30 | $0.29 | 11 |
| 2021-11-04 | 0.30 | $0.29 | — |
| 2021-11-03 | 0.30 | $0.29 | 3000 |
| 2021-11-02 | 0.30 | $0.32 | 50 |
| 2021-11-01 | 0.30 | $0.32 | 50 |
| 2021-10-29 | 0.29 | $0.32 | 30075 |
| 2021-10-28 | 0.29 | $0.30 | — |
| 2021-10-27 | 0.29 | $0.30 | 1122 |
| 2021-10-26 | 0.28 | $0.31 | 49526 |
| 2021-10-25 | 0.28 | $0.32 | 2000 |
| 2021-10-22 | 0.27 | $0.31 | — |
| 2021-10-21 | 0.27 | $0.31 | 9 |
| 2021-10-20 | 0.26 | $0.31 | 4000 |
| 2021-10-19 | 0.26 | $0.32 | 3025 |
| 2021-10-18 | 0.25 | $0.28 | 25029 |
| 2021-10-15 | 0.25 | $0.27 | 15254 |
| 2021-10-14 | 0.25 | $0.25 | 30500 |
| 2021-10-13 | 0.25 | $0.25 | 4000 |
| 2021-10-12 | 0.25 | $0.25 | — |
| 2021-10-11 | 0.25 | $0.25 | — |
| 2021-10-08 | 0.25 | $0.25 | 10600 |
| 2021-10-07 | 0.25 | $0.24 | 2000 |
| 2021-10-06 | 0.25 | $0.24 | — |
| 2021-10-05 | 0.25 | $0.24 | 3000 |
| 2021-10-04 | 0.26 | $0.24 | 19000 |
| 2021-10-01 | 0.26 | $0.24 | — |
| 2021-09-30 | 0.26 | $0.24 | 8500 |
| 2021-09-29 | 0.26 | $0.25 | 700 |
| 2021-09-28 | 0.26 | $0.25 | — |
| 2021-09-27 | 0.27 | $0.25 | 3099 |
| 2021-09-24 | 0.27 | $0.26 | 1159 |
| 2021-09-23 | 0.27 | $0.26 | — |
| 2021-09-22 | 0.27 | $0.26 | — |
| 2021-09-21 | 0.28 | $0.26 | 4766 |
| 2021-09-20 | 0.28 | $0.26 | 2060 |
| 2021-09-17 | 0.28 | $0.28 | 1000 |
| 2021-09-16 | 0.28 | $0.28 | 3600 |
| 2021-09-15 | 0.28 | $0.27 | 777 |
| 2021-09-14 | 0.28 | $0.28 | 1000 |
| 2021-09-13 | 0.28 | $0.28 | 2000 |
| 2021-09-10 | 0.28 | $0.28 | 5100 |
| 2021-09-09 | 0.28 | $0.29 | 2708 |
| 2021-09-08 | 0.28 | $0.27 | — |
| 2021-09-07 | 0.28 | $0.27 | 9166 |
| 2021-09-03 | 0.28 | $0.29 | 17910 |
| 2021-09-02 | 0.28 | $0.28 | 3614 |
| 2021-09-01 | 0.28 | $0.30 | — |
| 2021-08-31 | 0.28 | $0.30 | 300 |
| 2021-08-30 | 0.28 | $0.28 | — |
| 2021-08-27 | 0.28 | $0.28 | 8200 |
| 2021-08-26 | 0.28 | $0.29 | — |
| 2021-08-25 | 0.28 | $0.29 | 3118 |
| 2021-08-24 | 0.28 | $0.26 | — |
| 2021-08-23 | 0.28 | $0.26 | — |
| 2021-08-20 | 0.28 | $0.26 | 5400 |
| 2021-08-19 | 0.29 | $0.27 | 14300 |
| 2021-08-18 | 0.29 | $0.29 | — |
| 2021-08-17 | 0.29 | $0.29 | 5206 |
| 2021-08-16 | 0.29 | $0.28 | 1386 |
| 2021-08-13 | 0.29 | $0.30 | 16100 |
| 2021-08-12 | 0.29 | $0.30 | — |
| 2021-08-11 | 0.28 | $0.30 | 63120 |
| 2021-08-10 | 0.28 | $0.30 | 7373 |
| 2021-08-09 | 0.28 | $0.29 | — |
| 2021-08-06 | 0.28 | $0.29 | 118500 |
| 2021-08-05 | 0.28 | $0.28 | 9000 |
| 2021-08-04 | 0.28 | $0.28 | 25 |
| 2021-08-03 | 0.28 | $0.28 | 20000 |
| 2021-08-02 | 0.28 | $0.27 | — |
| 2021-07-30 | 0.28 | $0.27 | 20000 |
| 2021-07-29 | 0.28 | $0.29 | — |
| 2021-07-28 | 0.28 | $0.29 | 200 |
| 2021-07-27 | 0.27 | $0.28 | 1300 |
| 2021-07-26 | 0.27 | $0.28 | 1900 |
| 2021-07-23 | 0.28 | $0.27 | 1831 |
| 2021-07-22 | 0.28 | $0.26 | — |
| 2021-07-21 | 0.28 | $0.26 | 5 |
| 2021-07-20 | 0.28 | $0.26 | — |
| 2021-07-19 | 0.28 | $0.26 | 5211 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-07-16
Close Price
$0.16
Vol: 39000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.17 | $0.16 | 39000 |
| 2026-07-15 | 0.17 | $0.16 | 423500 |
| 2026-07-14 | 0.17 | $0.17 | 61500 |
| 2026-07-13 | 0.17 | $0.15 | 20000 |
| 2026-07-10 | 0.18 | $0.19 | 31000 |
| 2026-07-09 | 0.18 | $0.18 | 21000 |
| 2026-07-08 | 0.17 | $0.15 | 8000 |
| 2026-07-07 | 0.18 | $0.15 | 35100 |
| 2026-07-06 | 0.19 | $0.18 | 8000 |
| 2026-07-02 | 0.19 | $0.19 | 8000 |
| 2026-07-01 | 0.18 | $0.19 | 8000 |
| 2026-06-30 | 0.18 | $0.19 | 18000 |
| 2026-06-29 | 0.18 | $0.19 | 10000 |
| 2026-06-26 | 0.18 | $0.18 | 14002 |
| 2026-06-25 | 0.18 | $0.17 | 6000 |
| 2026-06-24 | 0.18 | $0.17 | 1000 |
| 2026-06-23 | 0.18 | $0.17 | 1000 |
| 2026-06-22 | 0.18 | $0.17 | 5410 |
| 2026-06-18 | 0.18 | $0.18 | 14500 |
| 2026-06-17 | 0.18 | $0.18 | 64300 |
| 2026-06-16 | 0.18 | $0.19 | 42400 |
| 2026-06-15 | 0.18 | $0.18 | 1500 |
| 2026-06-12 | 0.18 | $0.18 | 1507 |
| 2026-06-11 | 0.18 | $0.18 | 56000 |
| 2026-06-10 | 0.18 | $0.16 | 2000 |
| 2026-06-09 | 0.18 | $0.18 | 47000 |
| 2026-06-08 | 0.18 | $0.17 | 187800 |
| 2026-06-05 | 0.18 | $0.19 | 187300 |
| 2026-06-04 | 0.18 | $0.19 | 58500 |
| 2026-06-03 | 0.18 | $0.19 | 130902 |
| 2026-06-02 | 0.18 | $0.19 | 179430 |
| 2026-06-01 | 0.17 | $0.19 | 54505 |
| 2026-05-29 | 0.17 | $0.16 | 49502 |
| 2026-05-28 | 0.17 | $0.16 | 30600 |
| 2026-05-27 | 0.17 | $0.15 | 190100 |
| 2026-05-26 | 0.17 | $0.16 | 12600 |
| 2026-05-22 | 0.18 | $0.17 | 155000 |
| 2026-05-21 | 0.18 | $0.17 | 8010 |
| 2026-05-20 | 0.18 | $0.18 | 5000 |
| 2026-05-19 | 0.18 | $0.18 | 14500 |
| 2026-05-18 | 0.18 | $0.18 | 8000 |
| 2026-05-15 | 0.17 | $0.17 | 5000 |
| 2026-05-14 | 0.17 | $0.18 | 26000 |
| 2026-05-13 | 0.17 | $0.18 | 104700 |
| 2026-05-12 | 0.17 | $0.19 | 155000 |
| 2026-05-11 | 0.16 | $0.17 | 31233 |
| 2026-05-08 | 0.16 | $0.15 | 66200 |
| 2026-05-07 | 0.16 | $0.16 | 4000 |
| 2026-05-06 | 0.16 | $0.16 | 21000 |
| 2026-05-05 | 0.16 | $0.15 | 6000 |
| 2026-05-04 | 0.16 | $0.17 | 7200 |
| 2026-05-01 | 0.16 | $0.16 | 17702 |
| 2026-04-30 | 0.16 | $0.16 | 1000 |
| 2026-04-29 | 0.16 | $0.16 | 5218 |
| 2026-04-28 | 0.16 | $0.17 | 6620 |
| 2026-04-27 | 0.16 | $0.18 | 11000 |
| 2026-04-24 | 0.15 | $0.17 | 30500 |
| 2026-04-23 | 0.15 | $0.17 | 90410 |
| 2026-04-22 | 0.14 | $0.16 | 40800 |
| 2026-04-21 | 0.14 | $0.16 | 52500 |
| 2026-04-20 | 0.13 | $0.14 | — |
| 2026-04-17 | 0.13 | $0.14 | 24944 |
| 2026-04-16 | 0.13 | $0.14 | 108500 |
| 2026-04-15 | 0.13 | $0.12 | 933712 |
| 2026-04-14 | 0.13 | $0.14 | 31000 |
| 2026-04-13 | 0.13 | $0.14 | 117023 |
| 2026-04-10 | 0.13 | $0.13 | 26900 |
| 2026-04-09 | 0.13 | $0.15 | 22700 |
| 2026-04-08 | 0.13 | $0.14 | 50000 |
| 2026-04-07 | 0.13 | $0.13 | 154000 |
| 2026-04-06 | 0.13 | $0.14 | 113500 |
| 2026-04-02 | 0.13 | $0.13 | 27000 |
| 2026-04-01 | 0.13 | $0.13 | 3000 |
| 2026-03-31 | 0.13 | $0.13 | 2500 |
| 2026-03-30 | 0.13 | $0.13 | 2500 |
| 2026-03-27 | 0.13 | $0.13 | 2500 |
| 2026-03-26 | 0.13 | $0.13 | 2500 |
| 2026-03-25 | 0.13 | $0.13 | 2500 |
| 2026-03-24 | 0.13 | $0.13 | 2500 |
| 2026-03-23 | 0.14 | $0.13 | 2500 |
| 2026-03-20 | 0.14 | $0.13 | 50000 |
| 2026-03-19 | 0.14 | $0.13 | 24400 |
| 2026-03-18 | 0.14 | $0.13 | 16001 |
| 2026-03-17 | 0.15 | $0.15 | 35003 |
| 2026-03-16 | 0.15 | $0.14 | — |
| 2026-03-13 | 0.15 | $0.14 | 2002 |
| 2026-03-12 | 0.15 | $0.15 | 7000 |
| 2026-03-11 | 0.15 | $0.16 | 10000 |
| 2026-03-10 | 0.15 | $0.16 | 10000 |
| 2026-03-09 | 0.15 | $0.15 | 10000 |
| 2026-03-06 | 0.15 | $0.15 | 23000 |
| 2026-03-05 | 0.16 | $0.16 | 68723 |
| 2026-03-04 | 0.16 | $0.16 | 68723 |
| 2026-03-03 | 0.15 | $0.16 | 68723 |
| 2026-03-02 | 0.15 | $0.16 | 69448 |
| 2026-02-27 | 0.15 | $0.15 | 106024 |
| 2026-02-26 | 0.15 | $0.17 | 55008 |
| 2026-02-25 | 0.15 | $0.15 | 55008 |
| 2026-02-24 | 0.15 | $0.15 | 96900 |
| 2026-02-23 | 0.15 | $0.15 | 123200 |
| 2026-02-20 | 0.16 | $0.15 | — |
| 2026-02-19 | 0.16 | $0.15 | — |
| 2026-02-18 | 0.16 | $0.15 | 10000 |
| 2026-02-17 | 0.16 | $0.15 | 23300 |
| 2026-02-13 | 0.17 | $0.16 | — |
| 2026-02-12 | 0.17 | $0.16 | 700 |
| 2026-02-11 | 0.17 | $0.16 | — |
| 2026-02-10 | 0.17 | $0.16 | 1000 |
| 2026-02-09 | 0.17 | $0.17 | 59802 |
| 2026-02-06 | 0.17 | $0.15 | 18341 |
| 2026-02-05 | 0.18 | $0.16 | 4000 |
| 2026-02-04 | 0.18 | $0.16 | 4000 |
| 2026-02-03 | 0.18 | $0.18 | 7000 |
| 2026-02-02 | 0.18 | $0.18 | 132120 |
| 2026-01-30 | 0.18 | $0.18 | 88500 |
| 2026-01-29 | 0.18 | $0.19 | 98409 |
| 2026-01-28 | 0.18 | $0.18 | 12910 |
| 2026-01-27 | 0.18 | $0.18 | 12910 |
| 2026-01-26 | 0.18 | $0.18 | 12910 |
| 2026-01-23 | 0.18 | $0.18 | 86916 |
| 2026-01-22 | 0.18 | $0.18 | 5000 |
| 2026-01-21 | 0.18 | $0.18 | 5000 |
| 2026-01-20 | 0.18 | $0.17 | 16000 |
| 2026-01-16 | 0.18 | $0.17 | 26000 |
| 2026-01-15 | 0.18 | $0.18 | 30393 |
| 2026-01-14 | 0.18 | $0.18 | 96800 |
| 2026-01-13 | 0.18 | $0.18 | 25500 |
| 2026-01-12 | 0.18 | $0.18 | 110001 |
| 2026-01-09 | 0.17 | $0.17 | 47400 |
| 2026-01-08 | 0.17 | $0.16 | 15000 |
| 2026-01-07 | 0.17 | $0.17 | 9070 |
| 2026-01-06 | 0.17 | $0.18 | 68000 |
| 2026-01-05 | 0.17 | $0.17 | 9100 |
| 2026-01-02 | 0.17 | $0.17 | 32430 |
| 2025-12-31 | 0.17 | $0.17 | 32430 |
| 2025-12-30 | 0.16 | $0.17 | 32430 |
| 2025-12-29 | 0.16 | $0.17 | 57430 |
| 2025-12-26 | 0.16 | $0.17 | 4100 |
| 2025-12-24 | 0.15 | $0.18 | 92518 |
| 2025-12-23 | 0.15 | $0.17 | 53300 |
| 2025-12-22 | 0.14 | $0.16 | 151625 |
| 2025-12-19 | 0.13 | $0.15 | 79400 |
| 2025-12-18 | 0.13 | $0.13 | 12000 |
| 2025-12-17 | 0.13 | $0.13 | 12000 |
| 2025-12-16 | 0.13 | $0.12 | 12037 |
| 2025-12-15 | 0.13 | $0.13 | 1000 |
| 2025-12-12 | 0.13 | $0.13 | 50800 |
| 2025-12-11 | 0.13 | $0.13 | 30800 |
| 2025-12-10 | 0.12 | $0.13 | 25000 |
| 2025-12-09 | 0.12 | $0.13 | 12500 |
| 2025-12-08 | 0.12 | $0.12 | 17500 |
| 2025-12-05 | 0.12 | $0.13 | 158500 |
| 2025-12-04 | 0.12 | $0.13 | 43500 |
| 2025-12-03 | 0.11 | $0.13 | 158000 |
| 2025-12-02 | 0.11 | $0.13 | — |
| 2025-12-01 | 0.11 | $0.13 | 63000 |
| 2025-11-28 | 0.10 | $0.12 | 11000 |
| 2025-11-26 | 0.10 | $0.10 | 17543 |
| 2025-11-25 | 0.10 | $0.10 | 3200 |
| 2025-11-24 | 0.10 | $0.09 | 17543 |
| 2025-11-21 | 0.11 | $0.10 | 17543 |
| 2025-11-20 | 0.11 | $0.11 | 17543 |
| 2025-11-19 | 0.11 | $0.11 | 17543 |
| 2025-11-18 | 0.11 | $0.11 | 17543 |
| 2025-11-17 | 0.11 | $0.11 | 17543 |
| 2025-11-14 | 0.11 | $0.11 | 17543 |
| 2025-11-13 | 0.11 | $0.11 | 17543 |
| 2025-11-12 | 0.11 | $0.11 | 17543 |
| 2025-11-11 | 0.11 | $0.11 | 17543 |
| 2025-11-10 | 0.11 | $0.11 | 17543 |
| 2025-11-07 | 0.11 | $0.10 | 17543 |
| 2025-11-06 | 0.11 | $0.10 | 17543 |
| 2025-11-05 | 0.11 | $0.10 | 17543 |
| 2025-11-04 | 0.11 | $0.10 | 17543 |
| 2025-11-03 | 0.11 | $0.11 | 8000 |
| 2025-10-31 | 0.12 | $0.11 | 8000 |
| 2025-10-30 | 0.12 | $0.11 | 8000 |
| 2025-10-29 | 0.12 | $0.11 | 13000 |
| 2025-10-28 | 0.12 | $0.11 | — |
| 2025-10-27 | 0.12 | $0.11 | — |
| 2025-10-24 | 0.12 | $0.11 | — |
| 2025-10-23 | 0.13 | $0.11 | 13000 |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.12 | $0.13 | — |
| 2025-10-16 | 0.12 | $0.13 | — |
| 2025-10-15 | 0.12 | $0.13 | — |
| 2025-10-14 | 0.12 | $0.13 | 100000 |
| 2025-10-13 | 0.12 | $0.12 | 258600 |
| 2025-10-10 | 0.11 | $0.12 | 21500 |
| 2025-10-09 | 0.11 | $0.12 | 70000 |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | 158500 |
| 2025-10-06 | 0.11 | $0.11 | 84500 |
| 2025-10-03 | 0.11 | $0.11 | 111000 |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | 28000 |
| 2025-09-29 | 0.12 | $0.11 | — |
| 2025-09-26 | 0.12 | $0.11 | 28000 |
| 2025-09-25 | 0.12 | $0.11 | 50000 |
| 2025-09-24 | 0.12 | $0.12 | 22000 |
| 2025-09-23 | 0.12 | $0.12 | 13000 |
| 2025-09-22 | 0.12 | $0.11 | — |
| 2025-09-19 | 0.12 | $0.11 | — |
| 2025-09-18 | 0.12 | $0.11 | — |
| 2025-09-17 | 0.12 | $0.11 | 2000 |
| 2025-09-16 | 0.12 | $0.12 | 1800 |
| 2025-09-15 | 0.12 | $0.12 | 216500 |
| 2025-09-12 | 0.12 | $0.12 | 75737 |
| 2025-09-11 | 0.12 | $0.12 | 77000 |
| 2025-09-10 | 0.11 | $0.12 | 80000 |
| 2025-09-09 | 0.11 | $0.12 | 51000 |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | 2200 |
| 2025-09-03 | 0.11 | $0.12 | — |
| 2025-09-02 | 0.11 | $0.12 | 107500 |
| 2025-08-29 | 0.10 | $0.12 | 16500 |
| 2025-08-28 | 0.10 | $0.12 | 110 |
| 2025-08-27 | 0.09 | $0.12 | 1700 |
| 2025-08-26 | 0.09 | $0.09 | 5001 |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 34999 |
| 2025-08-21 | 0.09 | $0.09 | 34999 |
| 2025-08-20 | 0.09 | $0.09 | 34999 |
| 2025-08-19 | 0.09 | $0.09 | 49500 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | 30100 |
| 2025-08-14 | 0.09 | $0.09 | 200 |
| 2025-08-13 | 0.09 | $0.10 | 10100 |
| 2025-08-12 | 0.09 | $0.10 | 2000 |
| 2025-08-11 | 0.09 | $0.10 | 70000 |
| 2025-08-08 | 0.09 | $0.11 | 114000 |
| 2025-08-07 | 0.09 | $0.09 | 54000 |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | 60000 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | 2000 |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | 81000 |
| 2025-07-29 | 0.09 | $0.09 | 135025 |
| 2025-07-28 | 0.09 | $0.09 | 113000 |
| 2025-07-25 | 0.09 | $0.09 | 30000 |
| 2025-07-24 | 0.09 | $0.09 | 1900 |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.10 | $0.09 | 6000 |
| 2025-07-21 | 0.10 | $0.09 | 113000 |
| 2025-07-18 | 0.10 | $0.09 | 113000 |
| 2025-07-17 | 0.10 | $0.09 | 113000 |
| 2025-07-16 | 0.10 | $0.09 | 113000 |
| 2025-07-15 | 0.10 | $0.09 | 270008 |
| 2025-07-14 | 0.11 | $0.10 | 114000 |
| 2025-07-11 | 0.11 | $0.11 | 18500 |
| 2025-07-10 | 0.11 | $0.11 | 18500 |
| 2025-07-09 | 0.11 | $0.11 | 50000 |
| 2025-07-08 | 0.11 | $0.11 | 63300 |
| 2025-07-07 | 0.11 | $0.11 | 150000 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 150000 |
| 2025-07-01 | 0.10 | $0.11 | 150000 |
| 2025-06-30 | 0.10 | $0.11 | 21000 |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | 130000 |
| 2025-06-25 | 0.11 | $0.11 | 66500 |
| 2025-06-24 | 0.11 | $0.11 | 539000 |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.10 | $0.11 | 100 |
| 2025-06-18 | 0.10 | $0.10 | 1000 |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | 70000 |
| 2025-06-13 | 0.10 | $0.10 | 12000 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | 22600 |
| 2025-06-10 | 0.10 | $0.11 | 3600 |
| 2025-06-09 | 0.10 | $0.10 | 10010 |
| 2025-06-06 | 0.10 | $0.10 | 65000 |
| 2025-06-05 | 0.11 | $0.11 | 25000 |
| 2025-06-04 | 0.10 | $0.10 | 88000 |
| 2025-06-03 | 0.10 | $0.10 | 1000 |
| 2025-06-02 | 0.11 | $0.11 | 71200 |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | 41200 |
| 2025-05-27 | 0.11 | $0.10 | 68000 |
| 2025-05-23 | 0.11 | $0.10 | 107500 |
| 2025-05-22 | 0.11 | $0.10 | 213300 |
| 2025-05-21 | 0.11 | $0.10 | 240700 |
| 2025-05-20 | 0.11 | $0.10 | 5000 |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.11 | $0.10 | 11500 |
| 2025-05-15 | 0.11 | $0.10 | 500 |
| 2025-05-14 | 0.11 | $0.10 | 41600 |
| 2025-05-13 | 0.12 | $0.11 | 4000 |
| 2025-05-12 | 0.12 | $0.11 | 59500 |
| 2025-05-09 | 0.12 | $0.11 | 87638 |
| 2025-05-08 | 0.12 | $0.11 | 21100 |
| 2025-05-07 | 0.12 | $0.11 | 81400 |
| 2025-05-06 | 0.11 | $0.12 | 80000 |
| 2025-05-05 | 0.11 | $0.12 | 112910 |
| 2025-05-02 | 0.11 | $0.11 | 19200 |
| 2025-05-01 | 0.11 | $0.11 | 169600 |
| 2025-04-30 | 0.10 | $0.11 | 35300 |
| 2025-04-29 | 0.10 | $0.12 | 362000 |
| 2025-04-28 | 0.09 | $0.12 | 415800 |
| 2025-04-25 | 0.09 | $0.10 | 5800 |
| 2025-04-24 | 0.09 | $0.09 | 169405 |
| 2025-04-23 | 0.08 | $0.10 | 304000 |
| 2025-04-22 | 0.08 | $0.10 | 145600 |
| 2025-04-21 | 0.07 | $0.09 | 299100 |
| 2025-04-17 | 0.07 | $0.08 | 77500 |
| 2025-04-16 | 0.07 | $0.08 | 33000 |
| 2025-04-15 | 0.06 | $0.08 | 15000 |
| 2025-04-14 | 0.06 | $0.07 | 31001 |
| 2025-04-11 | 0.06 | $0.06 | 40405 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | 14000 |
| 2025-04-08 | 0.06 | $0.05 | 39500 |
| 2025-04-07 | 0.06 | $0.05 | 14000 |
| 2025-04-04 | 0.06 | $0.05 | 192000 |
| 2025-04-03 | 0.06 | $0.06 | 10000 |
| 2025-04-02 | 0.06 | $0.06 | 10000 |
| 2025-04-01 | 0.06 | $0.06 | 20900 |
| 2025-03-31 | 0.07 | $0.06 | 100 |
| 2025-03-28 | 0.07 | $0.06 | 100 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 5000 |
| 2025-03-25 | 0.07 | $0.07 | 2000 |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | 100 |
| 2025-03-20 | 0.06 | $0.07 | 1100 |
| 2025-03-19 | 0.06 | $0.07 | 13000 |
| 2025-03-18 | 0.06 | $0.07 | 13000 |
| 2025-03-17 | 0.06 | $0.06 | 13000 |
| 2025-03-14 | 0.06 | $0.06 | 13000 |
| 2025-03-13 | 0.06 | $0.06 | 10000 |
| 2025-03-12 | 0.06 | $0.06 | 197000 |
| 2025-03-11 | 0.06 | $0.06 | 10820 |
| 2025-03-10 | 0.06 | $0.06 | 16000 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 2000 |
| 2025-03-05 | 0.06 | $0.06 | 16000 |
| 2025-03-04 | 0.06 | $0.06 | 21000 |
| 2025-03-03 | 0.07 | $0.06 | 127000 |
| 2025-02-28 | 0.07 | $0.06 | 40000 |
| 2025-02-27 | 0.07 | $0.06 | 40000 |
| 2025-02-26 | 0.07 | $0.07 | 40000 |
| 2025-02-25 | 0.07 | $0.07 | 40000 |
| 2025-02-24 | 0.07 | $0.07 | 40000 |
| 2025-02-21 | 0.07 | $0.07 | 40000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 60000 |
| 2025-02-18 | 0.07 | $0.07 | 60000 |
| 2025-02-14 | 0.07 | $0.07 | 60000 |
| 2025-02-13 | 0.07 | $0.07 | 84900 |
| 2025-02-12 | 0.07 | $0.06 | 85000 |
| 2025-02-11 | 0.07 | $0.07 | 77800 |
| 2025-02-10 | 0.07 | $0.07 | 50800 |
| 2025-02-07 | 0.07 | $0.08 | 266631 |
| 2025-02-06 | 0.07 | $0.07 | 265600 |
| 2025-02-05 | 0.07 | $0.07 | 511900 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | 192800 |
| 2025-01-31 | 0.06 | $0.06 | 214000 |
| 2025-01-30 | 0.06 | $0.07 | 425033 |
| 2025-01-29 | 0.06 | $0.06 | 8000 |
| 2025-01-28 | 0.06 | $0.06 | 25000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | 5000 |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 149000 |
| 2025-01-21 | 0.06 | $0.06 | 25000 |
| 2025-01-17 | 0.06 | $0.06 | 8500 |
| 2025-01-16 | 0.06 | $0.07 | 34000 |
| 2025-01-15 | 0.06 | $0.06 | 74000 |
| 2025-01-14 | 0.06 | $0.07 | 284000 |
| 2025-01-13 | 0.06 | $0.06 | 385200 |
| 2025-01-10 | 0.06 | $0.07 | 53600 |
| 2025-01-08 | 0.05 | $0.06 | 35000 |
| 2025-01-07 | 0.05 | $0.06 | 44000 |
| 2025-01-06 | 0.05 | $0.05 | 81020 |
| 2025-01-03 | 0.05 | $0.05 | 25000 |
| 2025-01-02 | 0.05 | $0.05 | 6000 |
| 2024-12-31 | 0.05 | $0.05 | 6000 |
| 2024-12-30 | 0.05 | $0.05 | 6000 |
| 2024-12-27 | 0.05 | $0.05 | 6000 |
| 2024-12-26 | 0.05 | $0.05 | 66500 |
| 2024-12-24 | 0.05 | $0.05 | 66500 |
| 2024-12-23 | 0.05 | $0.05 | 66500 |
| 2024-12-20 | 0.05 | $0.05 | 66500 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 9600 |
| 2024-12-17 | 0.05 | $0.05 | 15000 |
| 2024-12-16 | 0.05 | $0.05 | 15000 |
| 2024-12-13 | 0.05 | $0.05 | 15000 |
| 2024-12-12 | 0.06 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | 15000 |
| 2024-12-10 | 0.06 | $0.06 | 15000 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | 23200 |
| 2024-12-03 | 0.06 | $0.06 | 25000 |
| 2024-12-02 | 0.06 | $0.06 | 200 |
| 2024-11-29 | 0.06 | $0.06 | 27000 |
| 2024-11-27 | 0.06 | $0.06 | 27000 |
| 2024-11-26 | 0.06 | $0.06 | 27000 |
| 2024-11-25 | 0.06 | $0.06 | 27000 |
| 2024-11-22 | 0.06 | $0.06 | 27000 |
| 2024-11-21 | 0.06 | $0.06 | 37800 |
| 2024-11-20 | 0.06 | $0.06 | 5000 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 5000 |
| 2024-11-15 | 0.06 | $0.06 | 105000 |
| 2024-11-14 | 0.06 | $0.06 | 8100 |
| 2024-11-13 | 0.06 | $0.06 | 309500 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 12000 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 12000 |
| 2024-11-05 | 0.06 | $0.06 | 12000 |
| 2024-11-04 | 0.06 | $0.06 | 12000 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | 12000 |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | 12000 |
| 2024-10-28 | 0.06 | $0.06 | 12000 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 12000 |
| 2024-10-23 | 0.06 | $0.06 | 12000 |
| 2024-10-22 | 0.06 | $0.06 | 1600 |
| 2024-10-21 | 0.06 | $0.06 | 12000 |
| 2024-10-18 | 0.06 | $0.06 | 4000 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 5000 |
| 2024-10-14 | 0.06 | $0.06 | 12000 |
| 2024-10-11 | 0.06 | $0.06 | 14000 |
| 2024-10-10 | 0.06 | $0.06 | 12000 |
| 2024-10-09 | 0.06 | $0.06 | 12000 |
| 2024-10-08 | 0.06 | $0.06 | 25000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 361000 |
| 2024-10-03 | 0.06 | $0.05 | 111000 |
| 2024-10-02 | 0.06 | $0.06 | 40000 |
| 2024-10-01 | 0.06 | $0.06 | 342000 |
| 2024-09-30 | 0.06 | $0.06 | 50020 |
| 2024-09-27 | 0.06 | $0.06 | 174000 |
| 2024-09-26 | 0.06 | $0.06 | 150000 |
| 2024-09-25 | 0.06 | $0.06 | 155000 |
| 2024-09-24 | 0.07 | $0.07 | 132000 |
| 2024-09-23 | 0.07 | $0.06 | 222000 |
| 2024-09-20 | 0.07 | $0.07 | 5500 |
| 2024-09-19 | 0.07 | $0.07 | 5500 |
| 2024-09-18 | 0.07 | $0.07 | 12200 |
| 2024-09-17 | 0.06 | $0.06 | 25500 |
| 2024-09-16 | 0.07 | $0.06 | 89700 |
| 2024-09-13 | 0.07 | $0.06 | 19000 |
| 2024-09-12 | 0.07 | $0.06 | 75000 |
| 2024-09-11 | 0.07 | $0.06 | 97500 |
| 2024-09-10 | 0.07 | $0.07 | 20000 |
| 2024-09-09 | 0.07 | $0.06 | 24000 |
| 2024-09-06 | 0.07 | $0.06 | 63000 |
| 2024-09-05 | 0.07 | $0.07 | 41000 |
| 2024-09-04 | 0.07 | $0.07 | 30000 |
| 2024-09-03 | 0.07 | $0.07 | 147000 |
| 2024-08-30 | 0.07 | $0.07 | 39000 |
| 2024-08-29 | 0.07 | $0.07 | 113000 |
| 2024-08-28 | 0.07 | $0.07 | 23000 |
| 2024-08-27 | 0.07 | $0.07 | 30000 |
| 2024-08-26 | 0.06 | $0.07 | 205000 |
| 2024-08-23 | 0.06 | $0.07 | 59000 |
| 2024-08-22 | 0.06 | $0.07 | 59000 |
| 2024-08-21 | 0.06 | $0.07 | 298000 |
| 2024-08-20 | 0.06 | $0.06 | 246000 |
| 2024-08-19 | 0.06 | $0.06 | 392000 |
| 2024-08-16 | 0.06 | $0.06 | 20000 |
| 2024-08-15 | 0.05 | $0.06 | 1000 |
| 2024-08-14 | 0.05 | $0.05 | 47450 |
| 2024-08-13 | 0.06 | $0.05 | 151500 |
| 2024-08-12 | 0.06 | $0.06 | 86600 |
| 2024-08-09 | 0.06 | $0.06 | 12000 |
| 2024-08-08 | 0.06 | $0.06 | 9000 |
| 2024-08-07 | 0.06 | $0.06 | 34000 |
| 2024-08-06 | 0.06 | $0.06 | 80000 |
| 2024-08-05 | 0.05 | $0.06 | 25000 |
| 2024-08-02 | 0.05 | $0.06 | 25000 |
| 2024-08-01 | 0.05 | $0.06 | 57000 |
| 2024-07-31 | 0.05 | $0.06 | 20000 |
| 2024-07-30 | 0.05 | $0.05 | 1000 |
| 2024-07-29 | 0.05 | $0.05 | 25000 |
| 2024-07-26 | 0.05 | $0.05 | 5000 |
| 2024-07-25 | 0.05 | $0.05 | 55000 |
| 2024-07-24 | 0.05 | $0.05 | 3000 |
| 2024-07-23 | 0.05 | $0.05 | 15500 |
| 2024-07-22 | 0.05 | $0.05 | 10000 |
| 2024-07-19 | 0.05 | $0.05 | 73500 |
| 2024-07-18 | 0.05 | $0.05 | 73500 |
| 2024-07-17 | 0.05 | $0.05 | 17000 |
| 2024-07-16 | 0.05 | $0.05 | 73500 |
| 2024-07-12 | 0.05 | $0.05 | 10000 |
| 2024-07-11 | 0.06 | $0.05 | 5000 |
| 2024-07-10 | 0.06 | $0.04 | 17000 |
| 2024-07-09 | 0.06 | $0.04 | 59000 |
| 2024-07-08 | 0.06 | $0.05 | 81500 |
| 2024-06-28 | 0.07 | $0.06 | 16000 |
| 2024-06-27 | 0.07 | $0.06 | 45000 |
| 2024-06-26 | 0.07 | $0.06 | 4000 |
| 2024-06-25 | 0.07 | $0.07 | 7031 |
| 2024-06-24 | 0.07 | $0.07 | 100 |
| 2024-06-21 | 0.07 | $0.09 | 335796 |
| 2024-06-17 | 0.07 | $0.06 | 45000 |
| 2024-06-13 | 0.07 | $0.07 | 7000 |
| 2024-06-12 | 0.07 | $0.07 | 56000 |
| 2024-06-11 | 0.07 | $0.07 | 49910 |
| 2024-06-07 | 0.08 | $0.07 | 2333 |
| 2024-06-06 | 0.08 | $0.07 | 5000 |
| 2024-06-05 | 0.08 | $0.07 | 5000 |
| 2024-06-04 | 0.08 | $0.07 | 21604 |
| 2024-05-30 | 0.08 | $0.07 | 13000 |
| 2024-05-24 | 0.08 | $0.08 | 8000 |
| 2024-05-22 | 0.08 | $0.08 | 337 |
| 2024-05-21 | 0.08 | $0.08 | 11000 |
| 2024-05-20 | 0.07 | $0.08 | 2500 |
| 2024-05-17 | 0.07 | $0.08 | 5000 |
| 2024-05-14 | 0.07 | $0.07 | 71500 |
| 2024-05-13 | 0.07 | $0.07 | 6000 |
| 2024-05-09 | 0.07 | $0.07 | 4000 |
| 2024-05-07 | 0.07 | $0.07 | 35000 |
| 2024-05-03 | 0.07 | $0.06 | 103000 |
| 2024-05-02 | 0.07 | $0.07 | 57000 |
| 2024-05-01 | 0.07 | $0.07 | 5000 |
| 2024-04-30 | 0.07 | $0.06 | 42000 |
| 2024-04-29 | 0.06 | $0.07 | 60000 |
| 2024-04-26 | 0.06 | $0.07 | 262521 |
| 2024-04-25 | 0.06 | $0.06 | 20000 |
| 2024-04-22 | 0.06 | $0.06 | 8000 |
| 2024-04-18 | 0.06 | $0.06 | 28000 |
| 2024-04-16 | 0.06 | $0.07 | 8000 |
| 2024-04-12 | 0.06 | $0.07 | 27500 |
| 2024-04-11 | 0.06 | $0.06 | 2000 |
| 2024-04-09 | 0.06 | $0.06 | 11000 |
| 2024-04-08 | 0.05 | $0.06 | 8767 |
| 2024-04-05 | 0.05 | $0.06 | 19733 |
| 2024-04-04 | 0.05 | $0.06 | 14000 |
| 2024-04-03 | 0.05 | $0.06 | 122000 |
| 2024-04-02 | 0.05 | $0.05 | 67000 |
| 2024-04-01 | 0.05 | $0.05 | 7500 |
| 2024-03-28 | 0.05 | $0.04 | 4000 |
| 2024-03-27 | 0.05 | $0.04 | 56000 |
| 2024-03-22 | 0.05 | $0.05 | 5000 |
| 2024-03-19 | 0.05 | $0.05 | 10000 |
| 2024-03-18 | 0.05 | $0.05 | 15222 |
| 2024-03-15 | 0.05 | $0.05 | 14000 |
| 2024-03-14 | 0.05 | $0.05 | 35000 |
| 2024-03-13 | 0.05 | $0.04 | 35500 |
| 2024-03-12 | 0.05 | $0.04 | 40000 |
| 2024-03-11 | 0.05 | $0.04 | 2000 |
| 2024-03-08 | 0.05 | $0.05 | 10000 |
| 2024-03-06 | 0.05 | $0.04 | 1000 |
| 2024-03-05 | 0.05 | $0.04 | 17000 |
| 2024-03-01 | 0.05 | $0.05 | 3950 |
| 2024-02-29 | 0.05 | $0.05 | 1121 |
| 2024-02-26 | 0.05 | $0.05 | 5000 |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | 126000 |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | 99000 |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 8000 |
| 2024-02-13 | 0.05 | $0.05 | 5005 |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | 49811 |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | 114000 |
| 2024-02-05 | 0.06 | $0.06 | 100000 |
| 2024-02-02 | 0.06 | $0.06 | 101790 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 13098 |
| 2024-01-29 | 0.06 | $0.06 | 123000 |
| 2024-01-26 | 0.06 | $0.06 | 10000 |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.05 | $0.07 | 77775 |
| 2024-01-23 | 0.05 | $0.07 | 16573 |
| 2024-01-22 | 0.04 | $0.06 | 144456 |
| 2024-01-19 | 0.04 | $0.04 | 50010 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 20000 |
| 2024-01-11 | 0.04 | $0.04 | 90000 |
| 2024-01-10 | 0.04 | $0.04 | 20000 |
| 2024-01-09 | 0.04 | $0.04 | 41023 |
| 2024-01-08 | 0.04 | $0.04 | 5000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 1000 |
| 2024-01-02 | 0.04 | $0.04 | 8000 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 125000 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 6000 |
| 2023-12-21 | 0.04 | $0.04 | 100000 |
| 2023-12-20 | 0.04 | $0.04 | 10056 |
| 2023-12-19 | 0.04 | $0.04 | 5000 |
| 2023-12-18 | 0.04 | $0.04 | 15000 |
| 2023-12-15 | 0.04 | $0.04 | 89000 |
| 2023-12-14 | 0.04 | $0.04 | 14000 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 6000 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 46743 |
| 2023-12-07 | 0.04 | $0.04 | 10343 |
| 2023-12-06 | 0.04 | $0.04 | 54000 |
| 2023-12-05 | 0.04 | $0.04 | 15400 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 267000 |
| 2023-11-30 | 0.04 | $0.04 | 10233 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 305500 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 1767 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 41646 |
| 2023-11-17 | 0.04 | $0.04 | 30007 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 91267 |
| 2023-11-13 | 0.04 | $0.04 | 45000 |
| 2023-11-10 | 0.04 | $0.03 | 42054 |
| 2023-11-09 | 0.04 | $0.04 | 90000 |
| 2023-11-08 | 0.04 | $0.03 | 10000 |
| 2023-11-07 | 0.04 | $0.03 | 30044 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 40000 |
| 2023-10-31 | 0.04 | $0.04 | 30000 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 15007 |
| 2023-10-25 | 0.04 | $0.04 | 45000 |
| 2023-10-24 | 0.04 | $0.03 | 23555 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 10004 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.04 | $0.04 | 72000 |
| 2023-10-17 | 0.04 | $0.04 | 33000 |
| 2023-10-16 | 0.04 | $0.03 | 5000 |
| 2023-10-13 | 0.04 | $0.04 | 3000 |
| 2023-10-12 | 0.04 | $0.04 | 4000 |
| 2023-10-11 | 0.04 | $0.03 | 8100 |
| 2023-10-10 | 0.04 | $0.04 | 50000 |
| 2023-10-09 | 0.04 | $0.04 | 21044 |
| 2023-10-06 | 0.04 | $0.03 | 98747 |
| 2023-10-05 | 0.04 | $0.04 | 18000 |
| 2023-10-04 | 0.04 | $0.04 | 5000 |
| 2023-10-03 | 0.04 | $0.04 | 5000 |
| 2023-10-02 | 0.04 | $0.04 | 54055 |
| 2023-09-29 | 0.05 | $0.04 | 100 |
| 2023-09-28 | 0.05 | $0.04 | 2000 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | 40000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | 55305 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 6131 |
| 2023-09-12 | 0.04 | $0.04 | 10000 |
| 2023-09-11 | 0.04 | $0.04 | 20000 |
| 2023-09-08 | 0.04 | $0.04 | 35000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 25006 |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 2400 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 2500 |
| 2023-08-23 | 0.04 | $0.04 | 6500 |
| 2023-08-22 | 0.04 | $0.04 | 9000 |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | 56000 |
| 2023-08-10 | 0.05 | $0.05 | 73256 |
| 2023-08-09 | 0.05 | $0.05 | 20000 |
| 2023-08-08 | 0.05 | $0.05 | 1000 |
| 2023-08-07 | 0.05 | $0.06 | 7850 |
| 2023-08-04 | 0.05 | $0.05 | 30000 |
| 2023-08-03 | 0.05 | $0.04 | 100 |
| 2023-08-02 | 0.06 | $0.04 | 47539 |
| 2023-08-01 | 0.06 | $0.06 | 100 |
| 2023-07-31 | 0.06 | $0.06 | 100 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | 122 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 10000 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | 1000 |
| 2023-07-06 | 0.05 | $0.06 | — |
| 2023-07-05 | 0.05 | $0.06 | 10000 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 57500 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 35000 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 104000 |
| 2023-06-21 | 0.05 | $0.05 | 25000 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 49000 |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | 10434 |
| 2023-06-05 | 0.05 | $0.05 | 71000 |
| 2023-06-02 | 0.05 | $0.05 | 497 |
| 2023-06-01 | 0.05 | $0.04 | 30025 |
| 2023-05-31 | 0.05 | $0.04 | 10012 |
| 2023-05-30 | 0.05 | $0.04 | 122523 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 51006 |
| 2023-05-23 | 0.05 | $0.05 | 20000 |
| 2023-05-22 | 0.05 | $0.06 | — |
| 2023-05-19 | 0.05 | $0.06 | 30000 |
| 2023-05-18 | 0.05 | $0.05 | 25000 |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | 10400 |
| 2023-05-15 | 0.06 | $0.06 | 12008 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 115033 |
| 2023-05-04 | 0.06 | $0.06 | 37010 |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 184 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | 24500 |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.06 | $0.07 | — |
| 2023-04-19 | 0.06 | $0.07 | 4000 |
| 2023-04-18 | 0.06 | $0.07 | 50000 |
| 2023-04-17 | 0.06 | $0.07 | 13400 |
| 2023-04-14 | 0.06 | $0.07 | 12150 |
| 2023-04-13 | 0.06 | $0.07 | 52011 |
| 2023-04-12 | 0.06 | $0.07 | — |
| 2023-04-11 | 0.06 | $0.07 | 10000 |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | 4000 |
| 2023-04-05 | 0.06 | $0.07 | 25000 |
| 2023-04-04 | 0.06 | $0.07 | 30177 |
| 2023-04-03 | 0.06 | $0.07 | 5923 |
| 2023-03-31 | 0.06 | $0.07 | 10000 |
| 2023-03-30 | 0.06 | $0.07 | 20000 |
| 2023-03-29 | 0.06 | $0.06 | 150 |
| 2023-03-28 | 0.06 | $0.06 | 101671 |
| 2023-03-27 | 0.07 | $0.06 | — |
| 2023-03-24 | 0.07 | $0.06 | 10100 |
| 2023-03-23 | 0.07 | $0.06 | 416757 |
| 2023-03-22 | 0.07 | $0.07 | 31281 |
| 2023-03-21 | 0.07 | $0.08 | — |
| 2023-03-20 | 0.07 | $0.08 | 170000 |
| 2023-03-17 | 0.07 | $0.07 | 150005 |
| 2023-03-16 | 0.07 | $0.08 | 41514 |
| 2023-03-15 | 0.07 | $0.08 | 136900 |
| 2023-03-14 | 0.07 | $0.08 | 34418 |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | 10008 |
| 2023-03-08 | 0.08 | $0.07 | 67609 |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | 24 |
| 2023-03-03 | 0.08 | $0.07 | 207656 |
| 2023-03-02 | 0.09 | $0.08 | 32300 |
| 2023-03-01 | 0.09 | $0.09 | 715 |
| 2023-02-28 | 0.09 | $0.09 | 50000 |
| 2023-02-27 | 0.09 | $0.08 | — |
| 2023-02-24 | 0.09 | $0.08 | 230000 |
| 2023-02-23 | 0.09 | $0.09 | 32000 |
| 2023-02-22 | 0.09 | $0.08 | 68000 |
| 2023-02-21 | 0.09 | $0.08 | 217765 |
| 2023-02-17 | 0.10 | $0.09 | 58010 |
| 2023-02-16 | 0.10 | $0.09 | 2012 |
| 2023-02-15 | 0.10 | $0.09 | 46000 |
| 2023-02-14 | 0.10 | $0.09 | 70000 |
| 2023-02-13 | 0.10 | $0.10 | 10882 |
| 2023-02-10 | 0.10 | $0.09 | 45011 |
| 2023-02-09 | 0.11 | $0.10 | 68000 |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | 10000 |
| 2023-02-06 | 0.11 | $0.10 | — |
| 2023-02-03 | 0.11 | $0.10 | — |
| 2023-02-02 | 0.11 | $0.10 | 4000 |
| 2023-02-01 | 0.11 | $0.10 | 46000 |
| 2023-01-31 | 0.12 | $0.10 | 10000 |
| 2023-01-30 | 0.12 | $0.11 | 10350 |
| 2023-01-27 | 0.12 | $0.10 | — |
| 2023-01-26 | 0.12 | $0.10 | 26056 |
| 2023-01-25 | 0.12 | $0.12 | 22 |
| 2023-01-24 | 0.12 | $0.12 | 6000 |
| 2023-01-23 | 0.12 | $0.13 | — |
| 2023-01-20 | 0.12 | $0.13 | 11000 |
| 2023-01-19 | 0.12 | $0.13 | 10022 |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | 10000 |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | 29000 |
| 2023-01-11 | 0.11 | $0.12 | 11000 |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | 72100 |
| 2023-01-06 | 0.11 | $0.12 | 14000 |
| 2023-01-05 | 0.10 | $0.12 | 57006 |
| 2023-01-04 | 0.10 | $0.12 | 6 |
| 2023-01-03 | 0.10 | $0.12 | 102000 |
| 2022-12-30 | 0.09 | $0.09 | 94803 |
| 2022-12-29 | 0.09 | $0.10 | — |
| 2022-12-28 | 0.09 | $0.10 | 3250 |
| 2022-12-27 | 0.09 | $0.09 | 80 |
| 2022-12-23 | 0.09 | $0.09 | 400 |
| 2022-12-22 | 0.09 | $0.09 | 47500 |
| 2022-12-21 | 0.09 | $0.09 | 14 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 10004 |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | — |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | — |
| 2022-12-12 | 0.09 | $0.10 | — |
| 2022-12-09 | 0.09 | $0.10 | 1330 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 10000 |
| 2022-12-06 | 0.09 | $0.09 | 9485 |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | 6 |
| 2022-12-01 | 0.09 | $0.09 | 10000 |
| 2022-11-30 | 0.09 | $0.09 | 33 |
| 2022-11-29 | 0.09 | $0.09 | 27000 |
| 2022-11-28 | 0.08 | $0.09 | 5010 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | — |
| 2022-11-22 | 0.09 | $0.08 | 670 |
| 2022-11-21 | 0.09 | $0.09 | 175865 |
| 2022-11-18 | 0.09 | $0.09 | 21000 |
| 2022-11-17 | 0.09 | $0.09 | 176100 |
| 2022-11-16 | 0.09 | $0.10 | 500 |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.08 | $0.09 | 17700 |
| 2022-11-11 | 0.08 | $0.09 | 40000 |
| 2022-11-10 | 0.08 | $0.09 | 132310 |
| 2022-11-09 | 0.08 | $0.08 | 80000 |
| 2022-11-08 | 0.08 | $0.08 | 35100 |
| 2022-11-07 | 0.08 | $0.08 | 13100 |
| 2022-11-04 | 0.08 | $0.08 | 500 |
| 2022-11-03 | 0.08 | $0.09 | — |
| 2022-11-02 | 0.08 | $0.09 | 5000 |
| 2022-11-01 | 0.08 | $0.08 | 45190 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | 25000 |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.09 | $0.08 | 23600 |
| 2022-10-25 | 0.09 | $0.08 | — |
| 2022-10-24 | 0.09 | $0.08 | 22100 |
| 2022-10-21 | 0.09 | $0.09 | 100 |
| 2022-10-20 | 0.09 | $0.09 | 100 |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | 43517 |
| 2022-10-06 | 0.09 | $0.10 | 12000 |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | 10000 |
| 2022-09-30 | 0.09 | $0.10 | — |
| 2022-09-29 | 0.09 | $0.10 | 500 |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | 100000 |
| 2022-09-22 | 0.10 | $0.09 | 39400 |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | 5000 |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | 5000 |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.10 | $0.11 | 10000 |
| 2022-08-29 | 0.10 | $0.11 | — |
| 2022-08-26 | 0.10 | $0.11 | — |
| 2022-08-25 | 0.10 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | 5000 |
| 2022-08-23 | 0.11 | $0.11 | 20000 |
| 2022-08-22 | 0.11 | $0.11 | 3050 |
| 2022-08-19 | 0.11 | $0.11 | 5 |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | 3300 |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.10 | $0.12 | — |
| 2022-08-12 | 0.10 | $0.12 | 41500 |
| 2022-08-11 | 0.10 | $0.11 | 1250 |
| 2022-08-10 | 0.10 | $0.11 | — |
| 2022-08-09 | 0.10 | $0.11 | — |
| 2022-08-08 | 0.10 | $0.11 | — |
| 2022-08-05 | 0.10 | $0.11 | — |
| 2022-08-04 | 0.10 | $0.11 | — |
| 2022-08-03 | 0.10 | $0.11 | — |
| 2022-08-02 | 0.10 | $0.11 | 11534 |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | 10000 |
| 2022-07-26 | 0.10 | $0.09 | 5000 |
| 2022-07-25 | 0.11 | $0.11 | 4200 |
| 2022-07-22 | 0.11 | $0.11 | 5000 |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | — |
| 2022-07-19 | 0.11 | $0.12 | — |
| 2022-07-18 | 0.11 | $0.12 | 3000 |
| 2022-07-15 | 0.11 | $0.11 | 23000 |
| 2022-07-14 | 0.11 | $0.10 | — |
| 2022-07-13 | 0.12 | $0.10 | 4500 |
| 2022-07-12 | 0.13 | $0.10 | 86000 |
| 2022-07-11 | 0.13 | $0.13 | 6 |
| 2022-07-08 | 0.14 | $0.13 | — |
| 2022-07-07 | 0.14 | $0.13 | 6000 |
| 2022-07-06 | 0.15 | $0.12 | 3300 |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | 69 |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | 1000 |
| 2022-06-27 | 0.16 | $0.16 | 6500 |
| 2022-06-24 | 0.16 | $0.15 | — |
| 2022-06-23 | 0.16 | $0.15 | 5000 |
| 2022-06-22 | 0.17 | $0.16 | — |
| 2022-06-21 | 0.17 | $0.16 | — |
| 2022-06-17 | 0.18 | $0.16 | — |
| 2022-06-16 | 0.18 | $0.16 | 10000 |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | — |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | 1 |
| 2022-06-03 | 0.19 | $0.19 | — |
| 2022-06-02 | 0.19 | $0.19 | — |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | 1001 |
| 2022-05-27 | 0.19 | $0.20 | 1068 |
| 2022-05-26 | 0.19 | $0.20 | — |
| 2022-05-25 | 0.19 | $0.20 | — |
| 2022-05-24 | 0.19 | $0.20 | 17000 |
| 2022-05-23 | 0.18 | $0.19 | 3200 |
| 2022-05-20 | 0.19 | $0.18 | 13000 |
| 2022-05-19 | 0.19 | $0.18 | 36000 |
| 2022-05-18 | 0.19 | $0.20 | 10000 |
| 2022-05-17 | 0.19 | $0.20 | 20500 |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | — |
| 2022-05-12 | 0.19 | $0.19 | — |
| 2022-05-11 | 0.19 | $0.19 | — |
| 2022-05-10 | 0.20 | $0.19 | — |
| 2022-05-09 | 0.20 | $0.19 | 4000 |
| 2022-05-06 | 0.20 | $0.19 | — |
| 2022-05-05 | 0.20 | $0.19 | 5126 |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | 5500 |
| 2022-05-02 | 0.21 | $0.20 | — |
| 2022-04-29 | 0.21 | $0.20 | 4000 |
| 2022-04-28 | 0.21 | $0.20 | 1164 |
| 2022-04-27 | 0.22 | $0.20 | — |
| 2022-04-26 | 0.22 | $0.20 | — |
| 2022-04-25 | 0.23 | $0.21 | 3000 |
| 2022-04-22 | 0.23 | $0.22 | 10250 |
| 2022-04-21 | 0.23 | $0.23 | 400 |
| 2022-04-20 | 0.23 | $0.23 | — |
| 2022-04-19 | 0.23 | $0.23 | 20100 |
| 2022-04-18 | 0.23 | $0.24 | — |
| 2022-04-14 | 0.23 | $0.24 | 1200 |
| 2022-04-13 | 0.23 | $0.24 | 200 |
| 2022-04-12 | 0.23 | $0.23 | 200 |
| 2022-04-11 | 0.23 | $0.23 | 1600 |
| 2022-04-08 | 0.23 | $0.24 | 13400 |
| 2022-04-07 | 0.23 | $0.24 | 18532 |
| 2022-04-06 | 0.23 | $0.22 | 9833 |
| 2022-04-05 | 0.23 | $0.24 | 3100 |
| 2022-04-04 | 0.23 | $0.23 | 372 |
| 2022-04-01 | 0.23 | $0.24 | 26000 |
| 2022-03-31 | 0.22 | $0.23 | 1000 |
| 2022-03-30 | 0.22 | $0.21 | — |
| 2022-03-29 | 0.22 | $0.21 | 1500 |
| 2022-03-28 | 0.23 | $0.23 | 3000 |
| 2022-03-25 | 0.22 | $0.23 | 1980 |
| 2022-03-24 | 0.22 | $0.22 | 5000 |
| 2022-03-23 | 0.22 | $0.24 | 33760 |
| 2022-03-22 | 0.22 | $0.22 | 5000 |
| 2022-03-21 | 0.22 | $0.23 | 4000 |
| 2022-03-18 | 0.22 | $0.23 | — |
| 2022-03-17 | 0.22 | $0.22 | 3500 |
| 2022-03-16 | 0.23 | $0.21 | 6900 |
| 2022-03-15 | 0.23 | $0.21 | 15500 |
| 2022-03-14 | 0.23 | $0.22 | 20000 |
| 2022-03-11 | 0.24 | $0.22 | 33600 |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | 27450 |
| 2022-03-08 | 0.24 | $0.24 | 1200 |
| 2022-03-07 | 0.24 | $0.22 | — |
| 2022-03-04 | 0.24 | $0.22 | — |
| 2022-03-03 | 0.24 | $0.22 | 2500 |
| 2022-03-02 | 0.25 | $0.25 | 7000 |
| 2022-03-01 | 0.25 | $0.25 | — |
| 2022-02-28 | 0.25 | $0.25 | — |
| 2022-02-25 | 0.25 | $0.25 | 2000 |
| 2022-02-24 | 0.24 | $0.25 | — |
| 2022-02-23 | 0.24 | $0.25 | — |
| 2022-02-22 | 0.24 | $0.25 | 3000 |
| 2022-02-18 | 0.24 | $0.25 | 2500 |
| 2022-02-17 | 0.24 | $0.25 | — |
| 2022-02-16 | 0.24 | $0.25 | — |
| 2022-02-15 | 0.24 | $0.25 | 10100 |
| 2022-02-14 | 0.24 | $0.26 | 10000 |
| 2022-02-11 | 0.23 | $0.25 | — |
| 2022-02-10 | 0.23 | $0.26 | 13500 |
| 2022-02-09 | 0.22 | $0.24 | 30500 |
| 2022-02-08 | 0.22 | $0.23 | 3643 |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | 13400 |
| 2022-01-31 | 0.23 | $0.23 | 5000 |
| 2022-01-28 | 0.23 | $0.22 | — |
| 2022-01-27 | 0.23 | $0.22 | 8000 |
| 2022-01-26 | 0.23 | $0.24 | 26833 |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.22 | 53300 |
| 2022-01-21 | 0.23 | $0.23 | 25000 |
| 2022-01-20 | 0.23 | $0.24 | 31000 |
| 2022-01-19 | 0.23 | $0.24 | 20974 |
| 2022-01-18 | 0.23 | $0.24 | 38512 |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | 4900 |
| 2022-01-12 | 0.24 | $0.25 | 21533 |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | 1000 |
| 2022-01-07 | 0.23 | $0.23 | 10000 |
| 2022-01-06 | 0.24 | $0.23 | 500 |
| 2022-01-05 | 0.24 | $0.24 | 1000 |
| 2022-01-04 | 0.24 | $0.23 | 34725 |
| 2022-01-03 | 0.24 | $0.23 | — |
| 2021-12-31 | 0.24 | $0.25 | 21335 |
| 2021-12-30 | 0.24 | $0.25 | — |
| 2021-12-29 | 0.24 | $0.25 | 21335 |
| 2021-12-28 | 0.24 | $0.25 | 6500 |
| 2021-12-27 | 0.24 | $0.26 | 3600 |
| 2021-12-23 | 0.23 | $0.23 | 7120 |
| 2021-12-22 | 0.24 | $0.23 | 6599 |
| 2021-12-21 | 0.24 | $0.23 | — |
| 2021-12-20 | 0.24 | $0.23 | 45000 |
| 2021-12-17 | 0.24 | $0.24 | 1000 |
| 2021-12-16 | 0.24 | $0.25 | 1000 |
| 2021-12-15 | 0.24 | $0.23 | 5399 |
| 2021-12-14 | 0.25 | $0.26 | 675 |
| 2021-12-13 | 0.24 | $0.28 | 20800 |
| 2021-12-10 | 0.24 | $0.24 | — |
| 2021-12-09 | 0.24 | $0.24 | — |
| 2021-12-08 | 0.24 | $0.24 | — |
| 2021-12-07 | 0.24 | $0.24 | 1836 |
| 2021-12-06 | 0.24 | $0.25 | — |
| 2021-12-03 | 0.24 | $0.25 | 500 |
| 2021-12-02 | 0.24 | $0.23 | — |
| 2021-12-01 | 0.24 | $0.23 | 50 |
| 2021-11-30 | 0.25 | $0.23 | — |
| 2021-11-29 | 0.25 | $0.23 | 3401 |
| 2021-11-26 | 0.26 | $0.24 | 11400 |
| 2021-11-24 | 0.26 | $0.25 | — |
| 2021-11-23 | 0.26 | $0.25 | 2103 |
| 2021-11-22 | 0.27 | $0.26 | — |
| 2021-11-19 | 0.27 | $0.26 | 1000 |
| 2021-11-18 | 0.27 | $0.27 | — |
| 2021-11-17 | 0.27 | $0.27 | 11500 |
| 2021-11-16 | 0.27 | $0.27 | — |
| 2021-11-15 | 0.28 | $0.27 | 10000 |
| 2021-11-12 | 0.28 | $0.26 | — |
| 2021-11-11 | 0.28 | $0.26 | — |
| 2021-11-10 | 0.29 | $0.26 | — |
| 2021-11-09 | 0.29 | $0.26 | 7688 |
| 2021-11-08 | 0.30 | $0.27 | 9772 |
| 2021-11-05 | 0.30 | $0.29 | 11 |
| 2021-11-04 | 0.31 | $0.29 | — |
| 2021-11-03 | 0.31 | $0.29 | 3000 |
| 2021-11-02 | 0.31 | $0.32 | 50 |
| 2021-11-01 | 0.31 | $0.32 | 50 |
| 2021-10-29 | 0.31 | $0.32 | 30075 |
| 2021-10-28 | 0.30 | $0.30 | — |
| 2021-10-27 | 0.30 | $0.30 | 1122 |
| 2021-10-26 | 0.30 | $0.31 | 49526 |
| 2021-10-25 | 0.29 | $0.32 | 2000 |
| 2021-10-22 | 0.29 | $0.31 | — |
| 2021-10-21 | 0.28 | $0.31 | 9 |
| 2021-10-20 | 0.27 | $0.31 | 4000 |
| 2021-10-19 | 0.26 | $0.32 | 3025 |
| 2021-10-18 | 0.25 | $0.28 | 25029 |
| 2021-10-15 | 0.25 | $0.27 | 15254 |
| 2021-10-14 | 0.24 | $0.25 | 30500 |
| 2021-10-13 | 0.24 | $0.25 | 4000 |
| 2021-10-12 | 0.24 | $0.25 | — |
| 2021-10-11 | 0.24 | $0.25 | — |
| 2021-10-08 | 0.24 | $0.25 | 10600 |
| 2021-10-07 | 0.24 | $0.24 | 2000 |
| 2021-10-06 | 0.24 | $0.24 | — |
| 2021-10-05 | 0.24 | $0.24 | 3000 |
| 2021-10-04 | 0.25 | $0.24 | 19000 |
| 2021-10-01 | 0.25 | $0.24 | — |
| 2021-09-30 | 0.25 | $0.24 | 8500 |
| 2021-09-29 | 0.26 | $0.25 | 700 |
| 2021-09-28 | 0.26 | $0.25 | — |
| 2021-09-27 | 0.26 | $0.25 | 3099 |
| 2021-09-24 | 0.26 | $0.26 | 1159 |
| 2021-09-23 | 0.27 | $0.26 | — |
| 2021-09-22 | 0.27 | $0.26 | — |
| 2021-09-21 | 0.27 | $0.26 | 4766 |
| 2021-09-20 | 0.27 | $0.26 | 2060 |
| 2021-09-17 | 0.28 | $0.28 | 1000 |
| 2021-09-16 | 0.28 | $0.28 | 3600 |
| 2021-09-15 | 0.28 | $0.27 | 777 |
| 2021-09-14 | 0.28 | $0.28 | 1000 |
| 2021-09-13 | 0.28 | $0.28 | 2000 |
| 2021-09-10 | 0.28 | $0.28 | 5100 |
| 2021-09-09 | 0.28 | $0.29 | 2708 |
| 2021-09-08 | 0.28 | $0.27 | — |
| 2021-09-07 | 0.28 | $0.27 | 9166 |
| 2021-09-03 | 0.29 | $0.29 | 17910 |
| 2021-09-02 | 0.28 | $0.28 | 3614 |
| 2021-09-01 | 0.29 | $0.30 | — |
| 2021-08-31 | 0.28 | $0.30 | 300 |
| 2021-08-30 | 0.28 | $0.28 | — |
| 2021-08-27 | 0.28 | $0.28 | 8200 |
| 2021-08-26 | 0.28 | $0.29 | — |
| 2021-08-25 | 0.28 | $0.29 | 3118 |
| 2021-08-24 | 0.27 | $0.26 | — |
| 2021-08-23 | 0.28 | $0.26 | — |
| 2021-08-20 | 0.28 | $0.26 | 5400 |
| 2021-08-19 | 0.29 | $0.27 | 14300 |
| 2021-08-18 | 0.29 | $0.29 | — |
| 2021-08-17 | 0.29 | $0.29 | 5206 |
| 2021-08-16 | 0.29 | $0.28 | 1386 |
| 2021-08-13 | 0.29 | $0.30 | 16100 |
| 2021-08-12 | 0.29 | $0.30 | — |
| 2021-08-11 | 0.29 | $0.30 | 63120 |
| 2021-08-10 | 0.28 | $0.30 | 7373 |
| 2021-08-09 | 0.28 | $0.29 | — |
| 2021-08-06 | 0.28 | $0.29 | 118500 |
| 2021-08-05 | 0.28 | $0.28 | 9000 |
| 2021-08-04 | 0.28 | $0.28 | 25 |
| 2021-08-03 | 0.28 | $0.28 | 20000 |
| 2021-08-02 | 0.27 | $0.27 | — |
| 2021-07-30 | 0.28 | $0.27 | 20000 |
| 2021-07-29 | 0.28 | $0.29 | — |
| 2021-07-28 | 0.27 | $0.29 | 200 |
| 2021-07-27 | 0.27 | $0.28 | 1300 |
| 2021-07-26 | 0.27 | $0.28 | 1900 |
| 2021-07-23 | 0.27 | $0.27 | 1831 |
| 2021-07-22 | 0.27 | $0.26 | — |
| 2021-07-21 | 0.27 | $0.26 | 5 |
| 2021-07-20 | 0.28 | $0.26 | — |
| 2021-07-19 | 0.28 | $0.26 | 5211 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2026-07-16
Close Price
$0.16
Vol: 39000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.12
Maximum
0.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.16 | $0.16 | 39000 |
| 2026-07-15 | 0.17 | $0.16 | 423500 |
| 2026-07-14 | 0.17 | $0.17 | 61500 |
| 2026-07-13 | 0.17 | $0.15 | 20000 |
| 2026-07-10 | 0.18 | $0.19 | 31000 |
| 2026-07-09 | 0.17 | $0.18 | 21000 |
| 2026-07-08 | 0.17 | $0.15 | 8000 |
| 2026-07-07 | 0.18 | $0.15 | 35100 |
| 2026-07-06 | 0.19 | $0.18 | 8000 |
| 2026-07-02 | 0.19 | $0.19 | 8000 |
| 2026-07-01 | 0.18 | $0.19 | 8000 |
| 2026-06-30 | 0.18 | $0.19 | 18000 |
| 2026-06-29 | 0.18 | $0.19 | 10000 |
| 2026-06-26 | 0.17 | $0.18 | 14002 |
| 2026-06-25 | 0.17 | $0.17 | 6000 |
| 2026-06-24 | 0.17 | $0.17 | 1000 |
| 2026-06-23 | 0.18 | $0.17 | 1000 |
| 2026-06-22 | 0.18 | $0.17 | 5410 |
| 2026-06-18 | 0.18 | $0.18 | 14500 |
| 2026-06-17 | 0.18 | $0.18 | 64300 |
| 2026-06-16 | 0.18 | $0.19 | 42400 |
| 2026-06-15 | 0.18 | $0.18 | 1500 |
| 2026-06-12 | 0.18 | $0.18 | 1507 |
| 2026-06-11 | 0.18 | $0.18 | 56000 |
| 2026-06-10 | 0.18 | $0.16 | 2000 |
| 2026-06-09 | 0.18 | $0.18 | 47000 |
| 2026-06-08 | 0.18 | $0.17 | 187800 |
| 2026-06-05 | 0.19 | $0.19 | 187300 |
| 2026-06-04 | 0.18 | $0.19 | 58500 |
| 2026-06-03 | 0.18 | $0.19 | 130902 |
| 2026-06-02 | 0.18 | $0.19 | 179430 |
| 2026-06-01 | 0.17 | $0.19 | 54505 |
| 2026-05-29 | 0.17 | $0.16 | 49502 |
| 2026-05-28 | 0.17 | $0.16 | 30600 |
| 2026-05-27 | 0.17 | $0.15 | 190100 |
| 2026-05-26 | 0.17 | $0.16 | 12600 |
| 2026-05-22 | 0.18 | $0.17 | 155000 |
| 2026-05-21 | 0.18 | $0.17 | 8010 |
| 2026-05-20 | 0.18 | $0.18 | 5000 |
| 2026-05-19 | 0.18 | $0.18 | 14500 |
| 2026-05-18 | 0.18 | $0.18 | 8000 |
| 2026-05-15 | 0.18 | $0.17 | 5000 |
| 2026-05-14 | 0.18 | $0.18 | 26000 |
| 2026-05-13 | 0.18 | $0.18 | 104700 |
| 2026-05-12 | 0.17 | $0.19 | 155000 |
| 2026-05-11 | 0.17 | $0.17 | 31233 |
| 2026-05-08 | 0.16 | $0.15 | 66200 |
| 2026-05-07 | 0.17 | $0.16 | 4000 |
| 2026-05-06 | 0.17 | $0.16 | 21000 |
| 2026-05-05 | 0.17 | $0.15 | 6000 |
| 2026-05-04 | 0.17 | $0.17 | 7200 |
| 2026-05-01 | 0.17 | $0.16 | 17702 |
| 2026-04-30 | 0.17 | $0.16 | 1000 |
| 2026-04-29 | 0.17 | $0.16 | 5218 |
| 2026-04-28 | 0.17 | $0.17 | 6620 |
| 2026-04-27 | 0.16 | $0.18 | 11000 |
| 2026-04-24 | 0.16 | $0.17 | 30500 |
| 2026-04-23 | 0.15 | $0.17 | 90410 |
| 2026-04-22 | 0.15 | $0.16 | 40800 |
| 2026-04-21 | 0.14 | $0.16 | 52500 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.13 | $0.14 | 24944 |
| 2026-04-16 | 0.13 | $0.14 | 108500 |
| 2026-04-15 | 0.13 | $0.12 | 933712 |
| 2026-04-14 | 0.14 | $0.14 | 31000 |
| 2026-04-13 | 0.14 | $0.14 | 117023 |
| 2026-04-10 | 0.14 | $0.13 | 26900 |
| 2026-04-09 | 0.14 | $0.15 | 22700 |
| 2026-04-08 | 0.13 | $0.14 | 50000 |
| 2026-04-07 | 0.13 | $0.13 | 154000 |
| 2026-04-06 | 0.13 | $0.14 | 113500 |
| 2026-04-02 | 0.13 | $0.13 | 27000 |
| 2026-04-01 | 0.12 | $0.13 | 3000 |
| 2026-03-31 | 0.13 | $0.13 | 2500 |
| 2026-03-30 | 0.13 | $0.13 | 2500 |
| 2026-03-27 | 0.13 | $0.13 | 2500 |
| 2026-03-26 | 0.13 | $0.13 | 2500 |
| 2026-03-25 | 0.13 | $0.13 | 2500 |
| 2026-03-24 | 0.13 | $0.13 | 2500 |
| 2026-03-23 | 0.13 | $0.13 | 2500 |
| 2026-03-20 | 0.13 | $0.13 | 50000 |
| 2026-03-19 | 0.14 | $0.13 | 24400 |
| 2026-03-18 | 0.14 | $0.13 | 16001 |
| 2026-03-17 | 0.15 | $0.15 | 35003 |
| 2026-03-16 | 0.15 | $0.14 | — |
| 2026-03-13 | 0.15 | $0.14 | 2002 |
| 2026-03-12 | 0.15 | $0.15 | 7000 |
| 2026-03-11 | 0.15 | $0.16 | 10000 |
| 2026-03-10 | 0.15 | $0.16 | 10000 |
| 2026-03-09 | 0.15 | $0.15 | 10000 |
| 2026-03-06 | 0.15 | $0.15 | 23000 |
| 2026-03-05 | 0.15 | $0.16 | 68723 |
| 2026-03-04 | 0.15 | $0.16 | 68723 |
| 2026-03-03 | 0.15 | $0.16 | 68723 |
| 2026-03-02 | 0.15 | $0.16 | 69448 |
| 2026-02-27 | 0.15 | $0.15 | 106024 |
| 2026-02-26 | 0.15 | $0.17 | 55008 |
| 2026-02-25 | 0.14 | $0.15 | 55008 |
| 2026-02-24 | 0.15 | $0.15 | 96900 |
| 2026-02-23 | 0.15 | $0.15 | 123200 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | 10000 |
| 2026-02-17 | 0.15 | $0.15 | 23300 |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | 700 |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | 1000 |
| 2026-02-09 | 0.16 | $0.17 | 59802 |
| 2026-02-06 | 0.17 | $0.15 | 18341 |
| 2026-02-05 | 0.17 | $0.16 | 4000 |
| 2026-02-04 | 0.17 | $0.16 | 4000 |
| 2026-02-03 | 0.18 | $0.18 | 7000 |
| 2026-02-02 | 0.18 | $0.18 | 132120 |
| 2026-01-30 | 0.18 | $0.18 | 88500 |
| 2026-01-29 | 0.18 | $0.19 | 98409 |
| 2026-01-28 | 0.18 | $0.18 | 12910 |
| 2026-01-27 | 0.18 | $0.18 | 12910 |
| 2026-01-26 | 0.18 | $0.18 | 12910 |
| 2026-01-23 | 0.18 | $0.18 | 86916 |
| 2026-01-22 | 0.18 | $0.18 | 5000 |
| 2026-01-21 | 0.18 | $0.18 | 5000 |
| 2026-01-20 | 0.18 | $0.17 | 16000 |
| 2026-01-16 | 0.18 | $0.17 | 26000 |
| 2026-01-15 | 0.18 | $0.18 | 30393 |
| 2026-01-14 | 0.18 | $0.18 | 96800 |
| 2026-01-13 | 0.18 | $0.18 | 25500 |
| 2026-01-12 | 0.18 | $0.18 | 110001 |
| 2026-01-09 | 0.18 | $0.17 | 47400 |
| 2026-01-08 | 0.18 | $0.16 | 15000 |
| 2026-01-07 | 0.18 | $0.17 | 9070 |
| 2026-01-06 | 0.18 | $0.18 | 68000 |
| 2026-01-05 | 0.18 | $0.17 | 9100 |
| 2026-01-02 | 0.18 | $0.17 | 32430 |
| 2025-12-31 | 0.18 | $0.17 | 32430 |
| 2025-12-30 | 0.17 | $0.17 | 32430 |
| 2025-12-29 | 0.17 | $0.17 | 57430 |
| 2025-12-26 | 0.17 | $0.17 | 4100 |
| 2025-12-24 | 0.16 | $0.18 | 92518 |
| 2025-12-23 | 0.15 | $0.17 | 53300 |
| 2025-12-22 | 0.15 | $0.16 | 151625 |
| 2025-12-19 | 0.14 | $0.15 | 79400 |
| 2025-12-18 | 0.13 | $0.13 | 12000 |
| 2025-12-17 | 0.13 | $0.13 | 12000 |
| 2025-12-16 | 0.13 | $0.12 | 12037 |
| 2025-12-15 | 0.13 | $0.13 | 1000 |
| 2025-12-12 | 0.13 | $0.13 | 50800 |
| 2025-12-11 | 0.13 | $0.13 | 30800 |
| 2025-12-10 | 0.13 | $0.13 | 25000 |
| 2025-12-09 | 0.13 | $0.13 | 12500 |
| 2025-12-08 | 0.12 | $0.12 | 17500 |
| 2025-12-05 | 0.12 | $0.13 | 158500 |
| 2025-12-04 | 0.12 | $0.13 | 43500 |
| 2025-12-03 | 0.12 | $0.13 | 158000 |
| 2025-12-02 | 0.11 | $0.13 | — |
| 2025-12-01 | 0.11 | $0.13 | 63000 |
| 2025-11-28 | 0.10 | $0.12 | 11000 |
| 2025-11-26 | 0.10 | $0.10 | 17543 |
| 2025-11-25 | 0.10 | $0.10 | 3200 |
| 2025-11-24 | 0.10 | $0.09 | 17543 |
| 2025-11-21 | 0.11 | $0.10 | 17543 |
| 2025-11-20 | 0.11 | $0.11 | 17543 |
| 2025-11-19 | 0.11 | $0.11 | 17543 |
| 2025-11-18 | 0.11 | $0.11 | 17543 |
| 2025-11-17 | 0.11 | $0.11 | 17543 |
| 2025-11-14 | 0.10 | $0.11 | 17543 |
| 2025-11-13 | 0.10 | $0.11 | 17543 |
| 2025-11-12 | 0.10 | $0.11 | 17543 |
| 2025-11-11 | 0.10 | $0.11 | 17543 |
| 2025-11-10 | 0.10 | $0.11 | 17543 |
| 2025-11-07 | 0.10 | $0.10 | 17543 |
| 2025-11-06 | 0.10 | $0.10 | 17543 |
| 2025-11-05 | 0.11 | $0.10 | 17543 |
| 2025-11-04 | 0.11 | $0.10 | 17543 |
| 2025-11-03 | 0.11 | $0.11 | 8000 |
| 2025-10-31 | 0.11 | $0.11 | 8000 |
| 2025-10-30 | 0.11 | $0.11 | 8000 |
| 2025-10-29 | 0.12 | $0.11 | 13000 |
| 2025-10-28 | 0.12 | $0.11 | — |
| 2025-10-27 | 0.12 | $0.11 | — |
| 2025-10-24 | 0.12 | $0.11 | — |
| 2025-10-23 | 0.13 | $0.11 | 13000 |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.12 | $0.13 | — |
| 2025-10-15 | 0.12 | $0.13 | — |
| 2025-10-14 | 0.12 | $0.13 | 100000 |
| 2025-10-13 | 0.11 | $0.12 | 258600 |
| 2025-10-10 | 0.11 | $0.12 | 21500 |
| 2025-10-09 | 0.11 | $0.12 | 70000 |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | 158500 |
| 2025-10-06 | 0.11 | $0.11 | 84500 |
| 2025-10-03 | 0.11 | $0.11 | 111000 |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | 28000 |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.12 | $0.11 | 28000 |
| 2025-09-25 | 0.12 | $0.11 | 50000 |
| 2025-09-24 | 0.12 | $0.12 | 22000 |
| 2025-09-23 | 0.12 | $0.12 | 13000 |
| 2025-09-22 | 0.12 | $0.11 | — |
| 2025-09-19 | 0.12 | $0.11 | — |
| 2025-09-18 | 0.12 | $0.11 | — |
| 2025-09-17 | 0.12 | $0.11 | 2000 |
| 2025-09-16 | 0.12 | $0.12 | 1800 |
| 2025-09-15 | 0.12 | $0.12 | 216500 |
| 2025-09-12 | 0.12 | $0.12 | 75737 |
| 2025-09-11 | 0.12 | $0.12 | 77000 |
| 2025-09-10 | 0.12 | $0.12 | 80000 |
| 2025-09-09 | 0.12 | $0.12 | 51000 |
| 2025-09-08 | 0.12 | $0.11 | — |
| 2025-09-05 | 0.12 | $0.11 | — |
| 2025-09-04 | 0.12 | $0.11 | 2200 |
| 2025-09-03 | 0.11 | $0.12 | — |
| 2025-09-02 | 0.11 | $0.12 | 107500 |
| 2025-08-29 | 0.11 | $0.12 | 16500 |
| 2025-08-28 | 0.10 | $0.12 | 110 |
| 2025-08-27 | 0.10 | $0.12 | 1700 |
| 2025-08-26 | 0.09 | $0.09 | 5001 |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 34999 |
| 2025-08-21 | 0.09 | $0.09 | 34999 |
| 2025-08-20 | 0.09 | $0.09 | 34999 |
| 2025-08-19 | 0.09 | $0.09 | 49500 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | 30100 |
| 2025-08-14 | 0.10 | $0.09 | 200 |
| 2025-08-13 | 0.10 | $0.10 | 10100 |
| 2025-08-12 | 0.09 | $0.10 | 2000 |
| 2025-08-11 | 0.09 | $0.10 | 70000 |
| 2025-08-08 | 0.09 | $0.11 | 114000 |
| 2025-08-07 | 0.09 | $0.09 | 54000 |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | 60000 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | 2000 |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | 81000 |
| 2025-07-29 | 0.09 | $0.09 | 135025 |
| 2025-07-28 | 0.09 | $0.09 | 113000 |
| 2025-07-25 | 0.09 | $0.09 | 30000 |
| 2025-07-24 | 0.09 | $0.09 | 1900 |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | 6000 |
| 2025-07-21 | 0.09 | $0.09 | 113000 |
| 2025-07-18 | 0.09 | $0.09 | 113000 |
| 2025-07-17 | 0.10 | $0.09 | 113000 |
| 2025-07-16 | 0.10 | $0.09 | 113000 |
| 2025-07-15 | 0.10 | $0.09 | 270008 |
| 2025-07-14 | 0.11 | $0.10 | 114000 |
| 2025-07-11 | 0.11 | $0.11 | 18500 |
| 2025-07-10 | 0.11 | $0.11 | 18500 |
| 2025-07-09 | 0.11 | $0.11 | 50000 |
| 2025-07-08 | 0.11 | $0.11 | 63300 |
| 2025-07-07 | 0.11 | $0.11 | 150000 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.10 | $0.11 | 150000 |
| 2025-07-01 | 0.10 | $0.11 | 150000 |
| 2025-06-30 | 0.10 | $0.11 | 21000 |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | 130000 |
| 2025-06-25 | 0.10 | $0.11 | 66500 |
| 2025-06-24 | 0.10 | $0.11 | 539000 |
| 2025-06-23 | 0.10 | $0.11 | — |
| 2025-06-20 | 0.10 | $0.11 | 100 |
| 2025-06-18 | 0.10 | $0.10 | 1000 |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | 70000 |
| 2025-06-13 | 0.10 | $0.10 | 12000 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | 22600 |
| 2025-06-10 | 0.10 | $0.11 | 3600 |
| 2025-06-09 | 0.10 | $0.10 | 10010 |
| 2025-06-06 | 0.10 | $0.10 | 65000 |
| 2025-06-05 | 0.10 | $0.11 | 25000 |
| 2025-06-04 | 0.10 | $0.10 | 88000 |
| 2025-06-03 | 0.10 | $0.10 | 1000 |
| 2025-06-02 | 0.10 | $0.11 | 71200 |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | 41200 |
| 2025-05-27 | 0.10 | $0.10 | 68000 |
| 2025-05-23 | 0.10 | $0.10 | 107500 |
| 2025-05-22 | 0.10 | $0.10 | 213300 |
| 2025-05-21 | 0.11 | $0.10 | 240700 |
| 2025-05-20 | 0.11 | $0.10 | 5000 |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.11 | $0.10 | 11500 |
| 2025-05-15 | 0.11 | $0.10 | 500 |
| 2025-05-14 | 0.12 | $0.10 | 41600 |
| 2025-05-13 | 0.12 | $0.11 | 4000 |
| 2025-05-12 | 0.12 | $0.11 | 59500 |
| 2025-05-09 | 0.12 | $0.11 | 87638 |
| 2025-05-08 | 0.12 | $0.11 | 21100 |
| 2025-05-07 | 0.12 | $0.11 | 81400 |
| 2025-05-06 | 0.12 | $0.12 | 80000 |
| 2025-05-05 | 0.12 | $0.12 | 112910 |
| 2025-05-02 | 0.12 | $0.11 | 19200 |
| 2025-05-01 | 0.11 | $0.11 | 169600 |
| 2025-04-30 | 0.11 | $0.11 | 35300 |
| 2025-04-29 | 0.11 | $0.12 | 362000 |
| 2025-04-28 | 0.10 | $0.12 | 415800 |
| 2025-04-25 | 0.10 | $0.10 | 5800 |
| 2025-04-24 | 0.09 | $0.09 | 169405 |
| 2025-04-23 | 0.09 | $0.10 | 304000 |
| 2025-04-22 | 0.09 | $0.10 | 145600 |
| 2025-04-21 | 0.08 | $0.09 | 299100 |
| 2025-04-17 | 0.07 | $0.08 | 77500 |
| 2025-04-16 | 0.07 | $0.08 | 33000 |
| 2025-04-15 | 0.07 | $0.08 | 15000 |
| 2025-04-14 | 0.06 | $0.07 | 31001 |
| 2025-04-11 | 0.06 | $0.06 | 40405 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | 14000 |
| 2025-04-08 | 0.06 | $0.05 | 39500 |
| 2025-04-07 | 0.06 | $0.05 | 14000 |
| 2025-04-04 | 0.06 | $0.05 | 192000 |
| 2025-04-03 | 0.06 | $0.06 | 10000 |
| 2025-04-02 | 0.06 | $0.06 | 10000 |
| 2025-04-01 | 0.06 | $0.06 | 20900 |
| 2025-03-31 | 0.07 | $0.06 | 100 |
| 2025-03-28 | 0.07 | $0.06 | 100 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 5000 |
| 2025-03-25 | 0.07 | $0.07 | 2000 |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | 100 |
| 2025-03-20 | 0.06 | $0.07 | 1100 |
| 2025-03-19 | 0.06 | $0.07 | 13000 |
| 2025-03-18 | 0.06 | $0.07 | 13000 |
| 2025-03-17 | 0.06 | $0.06 | 13000 |
| 2025-03-14 | 0.06 | $0.06 | 13000 |
| 2025-03-13 | 0.06 | $0.06 | 10000 |
| 2025-03-12 | 0.06 | $0.06 | 197000 |
| 2025-03-11 | 0.06 | $0.06 | 10820 |
| 2025-03-10 | 0.06 | $0.06 | 16000 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 2000 |
| 2025-03-05 | 0.06 | $0.06 | 16000 |
| 2025-03-04 | 0.06 | $0.06 | 21000 |
| 2025-03-03 | 0.06 | $0.06 | 127000 |
| 2025-02-28 | 0.06 | $0.06 | 40000 |
| 2025-02-27 | 0.07 | $0.06 | 40000 |
| 2025-02-26 | 0.07 | $0.07 | 40000 |
| 2025-02-25 | 0.07 | $0.07 | 40000 |
| 2025-02-24 | 0.07 | $0.07 | 40000 |
| 2025-02-21 | 0.07 | $0.07 | 40000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 60000 |
| 2025-02-18 | 0.07 | $0.07 | 60000 |
| 2025-02-14 | 0.07 | $0.07 | 60000 |
| 2025-02-13 | 0.07 | $0.07 | 84900 |
| 2025-02-12 | 0.07 | $0.06 | 85000 |
| 2025-02-11 | 0.07 | $0.07 | 77800 |
| 2025-02-10 | 0.07 | $0.07 | 50800 |
| 2025-02-07 | 0.07 | $0.08 | 266631 |
| 2025-02-06 | 0.07 | $0.07 | 265600 |
| 2025-02-05 | 0.07 | $0.07 | 511900 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | 192800 |
| 2025-01-31 | 0.06 | $0.06 | 214000 |
| 2025-01-30 | 0.06 | $0.07 | 425033 |
| 2025-01-29 | 0.06 | $0.06 | 8000 |
| 2025-01-28 | 0.06 | $0.06 | 25000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | 5000 |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 149000 |
| 2025-01-21 | 0.07 | $0.06 | 25000 |
| 2025-01-17 | 0.06 | $0.06 | 8500 |
| 2025-01-16 | 0.06 | $0.07 | 34000 |
| 2025-01-15 | 0.06 | $0.06 | 74000 |
| 2025-01-14 | 0.06 | $0.07 | 284000 |
| 2025-01-13 | 0.06 | $0.06 | 385200 |
| 2025-01-10 | 0.06 | $0.07 | 53600 |
| 2025-01-08 | 0.05 | $0.06 | 35000 |
| 2025-01-07 | 0.05 | $0.06 | 44000 |
| 2025-01-06 | 0.05 | $0.05 | 81020 |
| 2025-01-03 | 0.05 | $0.05 | 25000 |
| 2025-01-02 | 0.05 | $0.05 | 6000 |
| 2024-12-31 | 0.05 | $0.05 | 6000 |
| 2024-12-30 | 0.05 | $0.05 | 6000 |
| 2024-12-27 | 0.05 | $0.05 | 6000 |
| 2024-12-26 | 0.05 | $0.05 | 66500 |
| 2024-12-24 | 0.05 | $0.05 | 66500 |
| 2024-12-23 | 0.05 | $0.05 | 66500 |
| 2024-12-20 | 0.05 | $0.05 | 66500 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 9600 |
| 2024-12-17 | 0.05 | $0.05 | 15000 |
| 2024-12-16 | 0.05 | $0.05 | 15000 |
| 2024-12-13 | 0.05 | $0.05 | 15000 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | 15000 |
| 2024-12-10 | 0.06 | $0.06 | 15000 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | 23200 |
| 2024-12-03 | 0.06 | $0.06 | 25000 |
| 2024-12-02 | 0.06 | $0.06 | 200 |
| 2024-11-29 | 0.06 | $0.06 | 27000 |
| 2024-11-27 | 0.06 | $0.06 | 27000 |
| 2024-11-26 | 0.06 | $0.06 | 27000 |
| 2024-11-25 | 0.06 | $0.06 | 27000 |
| 2024-11-22 | 0.06 | $0.06 | 27000 |
| 2024-11-21 | 0.06 | $0.06 | 37800 |
| 2024-11-20 | 0.06 | $0.06 | 5000 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 5000 |
| 2024-11-15 | 0.06 | $0.06 | 105000 |
| 2024-11-14 | 0.06 | $0.06 | 8100 |
| 2024-11-13 | 0.06 | $0.06 | 309500 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 12000 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 12000 |
| 2024-11-05 | 0.06 | $0.06 | 12000 |
| 2024-11-04 | 0.06 | $0.06 | 12000 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | 12000 |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | 12000 |
| 2024-10-28 | 0.06 | $0.06 | 12000 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 12000 |
| 2024-10-23 | 0.06 | $0.06 | 12000 |
| 2024-10-22 | 0.06 | $0.06 | 1600 |
| 2024-10-21 | 0.06 | $0.06 | 12000 |
| 2024-10-18 | 0.06 | $0.06 | 4000 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 5000 |
| 2024-10-14 | 0.06 | $0.06 | 12000 |
| 2024-10-11 | 0.06 | $0.06 | 14000 |
| 2024-10-10 | 0.06 | $0.06 | 12000 |
| 2024-10-09 | 0.06 | $0.06 | 12000 |
| 2024-10-08 | 0.06 | $0.06 | 25000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 361000 |
| 2024-10-03 | 0.06 | $0.05 | 111000 |
| 2024-10-02 | 0.06 | $0.06 | 40000 |
| 2024-10-01 | 0.06 | $0.06 | 342000 |
| 2024-09-30 | 0.06 | $0.06 | 50020 |
| 2024-09-27 | 0.06 | $0.06 | 174000 |
| 2024-09-26 | 0.06 | $0.06 | 150000 |
| 2024-09-25 | 0.06 | $0.06 | 155000 |
| 2024-09-24 | 0.07 | $0.07 | 132000 |
| 2024-09-23 | 0.07 | $0.06 | 222000 |
| 2024-09-20 | 0.07 | $0.07 | 5500 |
| 2024-09-19 | 0.07 | $0.07 | 5500 |
| 2024-09-18 | 0.06 | $0.07 | 12200 |
| 2024-09-17 | 0.06 | $0.06 | 25500 |
| 2024-09-16 | 0.06 | $0.06 | 89700 |
| 2024-09-13 | 0.06 | $0.06 | 19000 |
| 2024-09-12 | 0.07 | $0.06 | 75000 |
| 2024-09-11 | 0.07 | $0.06 | 97500 |
| 2024-09-10 | 0.07 | $0.07 | 20000 |
| 2024-09-09 | 0.07 | $0.06 | 24000 |
| 2024-09-06 | 0.07 | $0.06 | 63000 |
| 2024-09-05 | 0.07 | $0.07 | 41000 |
| 2024-09-04 | 0.07 | $0.07 | 30000 |
| 2024-09-03 | 0.07 | $0.07 | 147000 |
| 2024-08-30 | 0.07 | $0.07 | 39000 |
| 2024-08-29 | 0.07 | $0.07 | 113000 |
| 2024-08-28 | 0.07 | $0.07 | 23000 |
| 2024-08-27 | 0.07 | $0.07 | 30000 |
| 2024-08-26 | 0.07 | $0.07 | 205000 |
| 2024-08-23 | 0.07 | $0.07 | 59000 |
| 2024-08-22 | 0.06 | $0.07 | 59000 |
| 2024-08-21 | 0.06 | $0.07 | 298000 |
| 2024-08-20 | 0.06 | $0.06 | 246000 |
| 2024-08-19 | 0.06 | $0.06 | 392000 |
| 2024-08-16 | 0.06 | $0.06 | 20000 |
| 2024-08-15 | 0.06 | $0.06 | 1000 |
| 2024-08-14 | 0.05 | $0.05 | 47450 |
| 2024-08-13 | 0.06 | $0.05 | 151500 |
| 2024-08-12 | 0.06 | $0.06 | 86600 |
| 2024-08-09 | 0.06 | $0.06 | 12000 |
| 2024-08-08 | 0.06 | $0.06 | 9000 |
| 2024-08-07 | 0.06 | $0.06 | 34000 |
| 2024-08-06 | 0.06 | $0.06 | 80000 |
| 2024-08-05 | 0.06 | $0.06 | 25000 |
| 2024-08-02 | 0.05 | $0.06 | 25000 |
| 2024-08-01 | 0.05 | $0.06 | 57000 |
| 2024-07-31 | 0.05 | $0.06 | 20000 |
| 2024-07-30 | 0.05 | $0.05 | 1000 |
| 2024-07-29 | 0.05 | $0.05 | 25000 |
| 2024-07-26 | 0.05 | $0.05 | 5000 |
| 2024-07-25 | 0.05 | $0.05 | 55000 |
| 2024-07-24 | 0.05 | $0.05 | 3000 |
| 2024-07-23 | 0.05 | $0.05 | 15500 |
| 2024-07-22 | 0.05 | $0.05 | 10000 |
| 2024-07-19 | 0.05 | $0.05 | 73500 |
| 2024-07-18 | 0.05 | $0.05 | 73500 |
| 2024-07-17 | 0.05 | $0.05 | 17000 |
| 2024-07-16 | 0.05 | $0.05 | 73500 |
| 2024-07-12 | 0.05 | $0.05 | 10000 |
| 2024-07-11 | 0.05 | $0.05 | 5000 |
| 2024-07-10 | 0.05 | $0.04 | 17000 |
| 2024-07-09 | 0.05 | $0.04 | 59000 |
| 2024-07-08 | 0.06 | $0.05 | 81500 |
| 2024-06-28 | 0.06 | $0.06 | 16000 |
| 2024-06-27 | 0.07 | $0.06 | 45000 |
| 2024-06-26 | 0.07 | $0.06 | 4000 |
| 2024-06-25 | 0.07 | $0.07 | 7031 |
| 2024-06-24 | 0.07 | $0.07 | 100 |
| 2024-06-21 | 0.07 | $0.09 | 335796 |
| 2024-06-17 | 0.07 | $0.06 | 45000 |
| 2024-06-13 | 0.07 | $0.07 | 7000 |
| 2024-06-12 | 0.07 | $0.07 | 56000 |
| 2024-06-11 | 0.07 | $0.07 | 49910 |
| 2024-06-07 | 0.07 | $0.07 | 2333 |
| 2024-06-06 | 0.08 | $0.07 | 5000 |
| 2024-06-05 | 0.08 | $0.07 | 5000 |
| 2024-06-04 | 0.08 | $0.07 | 21604 |
| 2024-05-30 | 0.08 | $0.07 | 13000 |
| 2024-05-24 | 0.08 | $0.08 | 8000 |
| 2024-05-22 | 0.08 | $0.08 | 337 |
| 2024-05-21 | 0.08 | $0.08 | 11000 |
| 2024-05-20 | 0.08 | $0.08 | 2500 |
| 2024-05-17 | 0.08 | $0.08 | 5000 |
| 2024-05-14 | 0.07 | $0.07 | 71500 |
| 2024-05-13 | 0.07 | $0.07 | 6000 |
| 2024-05-09 | 0.07 | $0.07 | 4000 |
| 2024-05-07 | 0.07 | $0.07 | 35000 |
| 2024-05-03 | 0.07 | $0.06 | 103000 |
| 2024-05-02 | 0.07 | $0.07 | 57000 |
| 2024-05-01 | 0.07 | $0.07 | 5000 |
| 2024-04-30 | 0.07 | $0.06 | 42000 |
| 2024-04-29 | 0.07 | $0.07 | 60000 |
| 2024-04-26 | 0.07 | $0.07 | 262521 |
| 2024-04-25 | 0.06 | $0.06 | 20000 |
| 2024-04-22 | 0.06 | $0.06 | 8000 |
| 2024-04-18 | 0.06 | $0.06 | 28000 |
| 2024-04-16 | 0.06 | $0.07 | 8000 |
| 2024-04-12 | 0.06 | $0.07 | 27500 |
| 2024-04-11 | 0.06 | $0.06 | 2000 |
| 2024-04-09 | 0.06 | $0.06 | 11000 |
| 2024-04-08 | 0.06 | $0.06 | 8767 |
| 2024-04-05 | 0.05 | $0.06 | 19733 |
| 2024-04-04 | 0.05 | $0.06 | 14000 |
| 2024-04-03 | 0.05 | $0.06 | 122000 |
| 2024-04-02 | 0.05 | $0.05 | 67000 |
| 2024-04-01 | 0.04 | $0.05 | 7500 |
| 2024-03-28 | 0.04 | $0.04 | 4000 |
| 2024-03-27 | 0.04 | $0.04 | 56000 |
| 2024-03-22 | 0.05 | $0.05 | 5000 |
| 2024-03-19 | 0.05 | $0.05 | 10000 |
| 2024-03-18 | 0.04 | $0.05 | 15222 |
| 2024-03-15 | 0.05 | $0.05 | 14000 |
| 2024-03-14 | 0.05 | $0.05 | 35000 |
| 2024-03-13 | 0.04 | $0.04 | 35500 |
| 2024-03-12 | 0.04 | $0.04 | 40000 |
| 2024-03-11 | 0.04 | $0.04 | 2000 |
| 2024-03-08 | 0.05 | $0.05 | 10000 |
| 2024-03-06 | 0.04 | $0.04 | 1000 |
| 2024-03-05 | 0.04 | $0.04 | 17000 |
| 2024-03-01 | 0.05 | $0.05 | 3950 |
| 2024-02-29 | 0.05 | $0.05 | 1121 |
| 2024-02-26 | 0.05 | $0.05 | 5000 |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | 126000 |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | 99000 |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 8000 |
| 2024-02-13 | 0.05 | $0.05 | 5005 |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | 49811 |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | 114000 |
| 2024-02-05 | 0.06 | $0.06 | 100000 |
| 2024-02-02 | 0.06 | $0.06 | 101790 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 13098 |
| 2024-01-29 | 0.06 | $0.06 | 123000 |
| 2024-01-26 | 0.06 | $0.06 | 10000 |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | 77775 |
| 2024-01-23 | 0.05 | $0.07 | 16573 |
| 2024-01-22 | 0.05 | $0.06 | 144456 |
| 2024-01-19 | 0.04 | $0.04 | 50010 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 20000 |
| 2024-01-11 | 0.04 | $0.04 | 90000 |
| 2024-01-10 | 0.04 | $0.04 | 20000 |
| 2024-01-09 | 0.04 | $0.04 | 41023 |
| 2024-01-08 | 0.04 | $0.04 | 5000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 1000 |
| 2024-01-02 | 0.04 | $0.04 | 8000 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 125000 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 6000 |
| 2023-12-21 | 0.04 | $0.04 | 100000 |
| 2023-12-20 | 0.04 | $0.04 | 10056 |
| 2023-12-19 | 0.04 | $0.04 | 5000 |
| 2023-12-18 | 0.03 | $0.04 | 15000 |
| 2023-12-15 | 0.03 | $0.04 | 89000 |
| 2023-12-14 | 0.03 | $0.04 | 14000 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 6000 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 46743 |
| 2023-12-07 | 0.04 | $0.04 | 10343 |
| 2023-12-06 | 0.04 | $0.04 | 54000 |
| 2023-12-05 | 0.04 | $0.04 | 15400 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 267000 |
| 2023-11-30 | 0.04 | $0.04 | 10233 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 305500 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 1767 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 41646 |
| 2023-11-17 | 0.04 | $0.04 | 30007 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 91267 |
| 2023-11-13 | 0.04 | $0.04 | 45000 |
| 2023-11-10 | 0.04 | $0.03 | 42054 |
| 2023-11-09 | 0.04 | $0.04 | 90000 |
| 2023-11-08 | 0.04 | $0.03 | 10000 |
| 2023-11-07 | 0.04 | $0.03 | 30044 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 40000 |
| 2023-10-31 | 0.04 | $0.04 | 30000 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 15007 |
| 2023-10-25 | 0.04 | $0.04 | 45000 |
| 2023-10-24 | 0.04 | $0.03 | 23555 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 10004 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.04 | $0.04 | 72000 |
| 2023-10-17 | 0.03 | $0.04 | 33000 |
| 2023-10-16 | 0.04 | $0.03 | 5000 |
| 2023-10-13 | 0.04 | $0.04 | 3000 |
| 2023-10-12 | 0.04 | $0.04 | 4000 |
| 2023-10-11 | 0.04 | $0.03 | 8100 |
| 2023-10-10 | 0.04 | $0.04 | 50000 |
| 2023-10-09 | 0.04 | $0.04 | 21044 |
| 2023-10-06 | 0.04 | $0.03 | 98747 |
| 2023-10-05 | 0.04 | $0.04 | 18000 |
| 2023-10-04 | 0.04 | $0.04 | 5000 |
| 2023-10-03 | 0.04 | $0.04 | 5000 |
| 2023-10-02 | 0.04 | $0.04 | 54055 |
| 2023-09-29 | 0.05 | $0.04 | 100 |
| 2023-09-28 | 0.05 | $0.04 | 2000 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | 40000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | 55305 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 6131 |
| 2023-09-12 | 0.04 | $0.04 | 10000 |
| 2023-09-11 | 0.04 | $0.04 | 20000 |
| 2023-09-08 | 0.04 | $0.04 | 35000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 25006 |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 2400 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 2500 |
| 2023-08-23 | 0.04 | $0.04 | 6500 |
| 2023-08-22 | 0.04 | $0.04 | 9000 |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | 56000 |
| 2023-08-10 | 0.05 | $0.05 | 73256 |
| 2023-08-09 | 0.05 | $0.05 | 20000 |
| 2023-08-08 | 0.05 | $0.05 | 1000 |
| 2023-08-07 | 0.05 | $0.06 | 7850 |
| 2023-08-04 | 0.05 | $0.05 | 30000 |
| 2023-08-03 | 0.05 | $0.04 | 100 |
| 2023-08-02 | 0.06 | $0.04 | 47539 |
| 2023-08-01 | 0.06 | $0.06 | 100 |
| 2023-07-31 | 0.06 | $0.06 | 100 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | 122 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 10000 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 1000 |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.05 | $0.06 | 10000 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 57500 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 35000 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 104000 |
| 2023-06-21 | 0.05 | $0.05 | 25000 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 49000 |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | 10434 |
| 2023-06-05 | 0.05 | $0.05 | 71000 |
| 2023-06-02 | 0.04 | $0.05 | 497 |
| 2023-06-01 | 0.04 | $0.04 | 30025 |
| 2023-05-31 | 0.04 | $0.04 | 10012 |
| 2023-05-30 | 0.05 | $0.04 | 122523 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 51006 |
| 2023-05-23 | 0.05 | $0.05 | 20000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.05 | $0.06 | 30000 |
| 2023-05-18 | 0.05 | $0.05 | 25000 |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | 10400 |
| 2023-05-15 | 0.06 | $0.06 | 12008 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 115033 |
| 2023-05-04 | 0.06 | $0.06 | 37010 |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 184 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.07 | $0.06 | — |
| 2023-04-25 | 0.07 | $0.06 | 24500 |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 4000 |
| 2023-04-18 | 0.07 | $0.07 | 50000 |
| 2023-04-17 | 0.07 | $0.07 | 13400 |
| 2023-04-14 | 0.07 | $0.07 | 12150 |
| 2023-04-13 | 0.07 | $0.07 | 52011 |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | 10000 |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | 4000 |
| 2023-04-05 | 0.06 | $0.07 | 25000 |
| 2023-04-04 | 0.06 | $0.07 | 30177 |
| 2023-04-03 | 0.06 | $0.07 | 5923 |
| 2023-03-31 | 0.06 | $0.07 | 10000 |
| 2023-03-30 | 0.06 | $0.07 | 20000 |
| 2023-03-29 | 0.06 | $0.06 | 150 |
| 2023-03-28 | 0.06 | $0.06 | 101671 |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.07 | $0.06 | 10100 |
| 2023-03-23 | 0.07 | $0.06 | 416757 |
| 2023-03-22 | 0.07 | $0.07 | 31281 |
| 2023-03-21 | 0.07 | $0.08 | — |
| 2023-03-20 | 0.07 | $0.08 | 170000 |
| 2023-03-17 | 0.07 | $0.07 | 150005 |
| 2023-03-16 | 0.07 | $0.08 | 41514 |
| 2023-03-15 | 0.07 | $0.08 | 136900 |
| 2023-03-14 | 0.07 | $0.08 | 34418 |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | 10008 |
| 2023-03-08 | 0.07 | $0.07 | 67609 |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | 24 |
| 2023-03-03 | 0.08 | $0.07 | 207656 |
| 2023-03-02 | 0.08 | $0.08 | 32300 |
| 2023-03-01 | 0.08 | $0.09 | 715 |
| 2023-02-28 | 0.08 | $0.09 | 50000 |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | 230000 |
| 2023-02-23 | 0.08 | $0.09 | 32000 |
| 2023-02-22 | 0.08 | $0.08 | 68000 |
| 2023-02-21 | 0.09 | $0.08 | 217765 |
| 2023-02-17 | 0.09 | $0.09 | 58010 |
| 2023-02-16 | 0.09 | $0.09 | 2012 |
| 2023-02-15 | 0.09 | $0.09 | 46000 |
| 2023-02-14 | 0.10 | $0.09 | 70000 |
| 2023-02-13 | 0.10 | $0.10 | 10882 |
| 2023-02-10 | 0.10 | $0.09 | 45011 |
| 2023-02-09 | 0.10 | $0.10 | 68000 |
| 2023-02-08 | 0.10 | $0.11 | — |
| 2023-02-07 | 0.10 | $0.11 | 10000 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.11 | $0.10 | 4000 |
| 2023-02-01 | 0.11 | $0.10 | 46000 |
| 2023-01-31 | 0.11 | $0.10 | 10000 |
| 2023-01-30 | 0.12 | $0.11 | 10350 |
| 2023-01-27 | 0.12 | $0.10 | — |
| 2023-01-26 | 0.12 | $0.10 | 26056 |
| 2023-01-25 | 0.13 | $0.12 | 22 |
| 2023-01-24 | 0.13 | $0.12 | 6000 |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.12 | $0.13 | 11000 |
| 2023-01-19 | 0.12 | $0.13 | 10022 |
| 2023-01-18 | 0.12 | $0.11 | — |
| 2023-01-17 | 0.12 | $0.11 | 10000 |
| 2023-01-13 | 0.12 | $0.11 | — |
| 2023-01-12 | 0.12 | $0.11 | 29000 |
| 2023-01-11 | 0.12 | $0.12 | 11000 |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | 72100 |
| 2023-01-06 | 0.11 | $0.12 | 14000 |
| 2023-01-05 | 0.11 | $0.12 | 57006 |
| 2023-01-04 | 0.10 | $0.12 | 6 |
| 2023-01-03 | 0.10 | $0.12 | 102000 |
| 2022-12-30 | 0.09 | $0.09 | 94803 |
| 2022-12-29 | 0.09 | $0.10 | — |
| 2022-12-28 | 0.09 | $0.10 | 3250 |
| 2022-12-27 | 0.09 | $0.09 | 80 |
| 2022-12-23 | 0.09 | $0.09 | 400 |
| 2022-12-22 | 0.09 | $0.09 | 47500 |
| 2022-12-21 | 0.09 | $0.09 | 14 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 10004 |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | — |
| 2022-12-12 | 0.09 | $0.10 | — |
| 2022-12-09 | 0.09 | $0.10 | 1330 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 10000 |
| 2022-12-06 | 0.09 | $0.09 | 9485 |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | 6 |
| 2022-12-01 | 0.09 | $0.09 | 10000 |
| 2022-11-30 | 0.09 | $0.09 | 33 |
| 2022-11-29 | 0.09 | $0.09 | 27000 |
| 2022-11-28 | 0.09 | $0.09 | 5010 |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | — |
| 2022-11-22 | 0.09 | $0.08 | 670 |
| 2022-11-21 | 0.09 | $0.09 | 175865 |
| 2022-11-18 | 0.09 | $0.09 | 21000 |
| 2022-11-17 | 0.09 | $0.09 | 176100 |
| 2022-11-16 | 0.09 | $0.10 | 500 |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | 17700 |
| 2022-11-11 | 0.08 | $0.09 | 40000 |
| 2022-11-10 | 0.08 | $0.09 | 132310 |
| 2022-11-09 | 0.08 | $0.08 | 80000 |
| 2022-11-08 | 0.08 | $0.08 | 35100 |
| 2022-11-07 | 0.08 | $0.08 | 13100 |
| 2022-11-04 | 0.08 | $0.08 | 500 |
| 2022-11-03 | 0.08 | $0.09 | — |
| 2022-11-02 | 0.08 | $0.09 | 5000 |
| 2022-11-01 | 0.08 | $0.08 | 45190 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | 25000 |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | 23600 |
| 2022-10-25 | 0.09 | $0.08 | — |
| 2022-10-24 | 0.09 | $0.08 | 22100 |
| 2022-10-21 | 0.09 | $0.09 | 100 |
| 2022-10-20 | 0.09 | $0.09 | 100 |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | 43517 |
| 2022-10-06 | 0.09 | $0.10 | 12000 |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | 10000 |
| 2022-09-30 | 0.09 | $0.10 | — |
| 2022-09-29 | 0.09 | $0.10 | 500 |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | 100000 |
| 2022-09-22 | 0.10 | $0.09 | 39400 |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | 5000 |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | 5000 |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | 10000 |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | 5000 |
| 2022-08-23 | 0.11 | $0.11 | 20000 |
| 2022-08-22 | 0.11 | $0.11 | 3050 |
| 2022-08-19 | 0.11 | $0.11 | 5 |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | 3300 |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.11 | $0.12 | — |
| 2022-08-12 | 0.11 | $0.12 | 41500 |
| 2022-08-11 | 0.10 | $0.11 | 1250 |
| 2022-08-10 | 0.10 | $0.11 | — |
| 2022-08-09 | 0.10 | $0.11 | — |
| 2022-08-08 | 0.10 | $0.11 | — |
| 2022-08-05 | 0.10 | $0.11 | — |
| 2022-08-04 | 0.10 | $0.11 | — |
| 2022-08-03 | 0.10 | $0.11 | — |
| 2022-08-02 | 0.10 | $0.11 | 11534 |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | 10000 |
| 2022-07-26 | 0.10 | $0.09 | 5000 |
| 2022-07-25 | 0.11 | $0.11 | 4200 |
| 2022-07-22 | 0.11 | $0.11 | 5000 |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | — |
| 2022-07-19 | 0.11 | $0.12 | — |
| 2022-07-18 | 0.11 | $0.12 | 3000 |
| 2022-07-15 | 0.10 | $0.11 | 23000 |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.11 | $0.10 | 4500 |
| 2022-07-12 | 0.12 | $0.10 | 86000 |
| 2022-07-11 | 0.13 | $0.13 | 6 |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.14 | $0.13 | 6000 |
| 2022-07-06 | 0.15 | $0.12 | 3300 |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.15 | $0.16 | 69 |
| 2022-06-29 | 0.15 | $0.16 | — |
| 2022-06-28 | 0.15 | $0.16 | 1000 |
| 2022-06-27 | 0.15 | $0.16 | 6500 |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.16 | $0.15 | 5000 |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.17 | $0.16 | — |
| 2022-06-17 | 0.17 | $0.16 | — |
| 2022-06-16 | 0.18 | $0.16 | 10000 |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | — |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | 1 |
| 2022-06-03 | 0.19 | $0.19 | — |
| 2022-06-02 | 0.19 | $0.19 | — |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | 1001 |
| 2022-05-27 | 0.20 | $0.20 | 1068 |
| 2022-05-26 | 0.19 | $0.20 | — |
| 2022-05-25 | 0.19 | $0.20 | — |
| 2022-05-24 | 0.19 | $0.20 | 17000 |
| 2022-05-23 | 0.18 | $0.19 | 3200 |
| 2022-05-20 | 0.18 | $0.18 | 13000 |
| 2022-05-19 | 0.19 | $0.18 | 36000 |
| 2022-05-18 | 0.19 | $0.20 | 10000 |
| 2022-05-17 | 0.19 | $0.20 | 20500 |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | — |
| 2022-05-12 | 0.19 | $0.19 | — |
| 2022-05-11 | 0.19 | $0.19 | — |
| 2022-05-10 | 0.19 | $0.19 | — |
| 2022-05-09 | 0.19 | $0.19 | 4000 |
| 2022-05-06 | 0.19 | $0.19 | — |
| 2022-05-05 | 0.20 | $0.19 | 5126 |
| 2022-05-04 | 0.20 | $0.21 | — |
| 2022-05-03 | 0.20 | $0.21 | 5500 |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | 4000 |
| 2022-04-28 | 0.21 | $0.20 | 1164 |
| 2022-04-27 | 0.21 | $0.20 | — |
| 2022-04-26 | 0.22 | $0.20 | — |
| 2022-04-25 | 0.23 | $0.21 | 3000 |
| 2022-04-22 | 0.23 | $0.22 | 10250 |
| 2022-04-21 | 0.24 | $0.23 | 400 |
| 2022-04-20 | 0.24 | $0.23 | — |
| 2022-04-19 | 0.24 | $0.23 | 20100 |
| 2022-04-18 | 0.24 | $0.24 | — |
| 2022-04-14 | 0.24 | $0.24 | 1200 |
| 2022-04-13 | 0.23 | $0.24 | 200 |
| 2022-04-12 | 0.23 | $0.23 | 200 |
| 2022-04-11 | 0.23 | $0.23 | 1600 |
| 2022-04-08 | 0.23 | $0.24 | 13400 |
| 2022-04-07 | 0.23 | $0.24 | 18532 |
| 2022-04-06 | 0.23 | $0.22 | 9833 |
| 2022-04-05 | 0.23 | $0.24 | 3100 |
| 2022-04-04 | 0.23 | $0.23 | 372 |
| 2022-04-01 | 0.23 | $0.24 | 26000 |
| 2022-03-31 | 0.22 | $0.23 | 1000 |
| 2022-03-30 | 0.22 | $0.21 | — |
| 2022-03-29 | 0.22 | $0.21 | 1500 |
| 2022-03-28 | 0.22 | $0.23 | 3000 |
| 2022-03-25 | 0.22 | $0.23 | 1980 |
| 2022-03-24 | 0.22 | $0.22 | 5000 |
| 2022-03-23 | 0.22 | $0.24 | 33760 |
| 2022-03-22 | 0.22 | $0.22 | 5000 |
| 2022-03-21 | 0.22 | $0.23 | 4000 |
| 2022-03-18 | 0.22 | $0.23 | — |
| 2022-03-17 | 0.22 | $0.22 | 3500 |
| 2022-03-16 | 0.22 | $0.21 | 6900 |
| 2022-03-15 | 0.22 | $0.21 | 15500 |
| 2022-03-14 | 0.23 | $0.22 | 20000 |
| 2022-03-11 | 0.23 | $0.22 | 33600 |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | 27450 |
| 2022-03-08 | 0.24 | $0.24 | 1200 |
| 2022-03-07 | 0.24 | $0.22 | — |
| 2022-03-04 | 0.24 | $0.22 | — |
| 2022-03-03 | 0.25 | $0.22 | 2500 |
| 2022-03-02 | 0.25 | $0.25 | 7000 |
| 2022-03-01 | 0.25 | $0.25 | — |
| 2022-02-28 | 0.25 | $0.25 | — |
| 2022-02-25 | 0.25 | $0.25 | 2000 |
| 2022-02-24 | 0.25 | $0.25 | — |
| 2022-02-23 | 0.25 | $0.25 | — |
| 2022-02-22 | 0.25 | $0.25 | 3000 |
| 2022-02-18 | 0.25 | $0.25 | 2500 |
| 2022-02-17 | 0.25 | $0.25 | — |
| 2022-02-16 | 0.25 | $0.25 | — |
| 2022-02-15 | 0.25 | $0.25 | 10100 |
| 2022-02-14 | 0.24 | $0.26 | 10000 |
| 2022-02-11 | 0.24 | $0.25 | — |
| 2022-02-10 | 0.23 | $0.26 | 13500 |
| 2022-02-09 | 0.23 | $0.24 | 30500 |
| 2022-02-08 | 0.22 | $0.23 | 3643 |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | 13400 |
| 2022-01-31 | 0.23 | $0.23 | 5000 |
| 2022-01-28 | 0.23 | $0.22 | — |
| 2022-01-27 | 0.23 | $0.22 | 8000 |
| 2022-01-26 | 0.23 | $0.24 | 26833 |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.22 | 53300 |
| 2022-01-21 | 0.23 | $0.23 | 25000 |
| 2022-01-20 | 0.24 | $0.24 | 31000 |
| 2022-01-19 | 0.24 | $0.24 | 20974 |
| 2022-01-18 | 0.24 | $0.24 | 38512 |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.24 | $0.23 | 4900 |
| 2022-01-12 | 0.24 | $0.25 | 21533 |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | 1000 |
| 2022-01-07 | 0.23 | $0.23 | 10000 |
| 2022-01-06 | 0.24 | $0.23 | 500 |
| 2022-01-05 | 0.24 | $0.24 | 1000 |
| 2022-01-04 | 0.24 | $0.23 | 34725 |
| 2022-01-03 | 0.24 | $0.23 | — |
| 2021-12-31 | 0.24 | $0.25 | 21335 |
| 2021-12-30 | 0.24 | $0.25 | — |
| 2021-12-29 | 0.24 | $0.25 | 21335 |
| 2021-12-28 | 0.24 | $0.25 | 6500 |
| 2021-12-27 | 0.24 | $0.26 | 3600 |
| 2021-12-23 | 0.23 | $0.23 | 7120 |
| 2021-12-22 | 0.23 | $0.23 | 6599 |
| 2021-12-21 | 0.24 | $0.23 | — |
| 2021-12-20 | 0.24 | $0.23 | 45000 |
| 2021-12-17 | 0.24 | $0.24 | 1000 |
| 2021-12-16 | 0.24 | $0.25 | 1000 |
| 2021-12-15 | 0.24 | $0.23 | 5399 |
| 2021-12-14 | 0.25 | $0.26 | 675 |
| 2021-12-13 | 0.24 | $0.28 | 20800 |
| 2021-12-10 | 0.23 | $0.24 | — |
| 2021-12-09 | 0.23 | $0.24 | — |
| 2021-12-08 | 0.23 | $0.24 | — |
| 2021-12-07 | 0.23 | $0.24 | 1836 |
| 2021-12-06 | 0.23 | $0.25 | — |
| 2021-12-03 | 0.23 | $0.25 | 500 |
| 2021-12-02 | 0.23 | $0.23 | — |
| 2021-12-01 | 0.23 | $0.23 | 50 |
| 2021-11-30 | 0.24 | $0.23 | — |
| 2021-11-29 | 0.24 | $0.23 | 3401 |
| 2021-11-26 | 0.25 | $0.24 | 11400 |
| 2021-11-24 | 0.25 | $0.25 | — |
| 2021-11-23 | 0.26 | $0.25 | 2103 |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | 1000 |
| 2021-11-18 | 0.27 | $0.27 | — |
| 2021-11-17 | 0.27 | $0.27 | 11500 |
| 2021-11-16 | 0.27 | $0.27 | — |
| 2021-11-15 | 0.27 | $0.27 | 10000 |
| 2021-11-12 | 0.27 | $0.26 | — |
| 2021-11-11 | 0.28 | $0.26 | — |
| 2021-11-10 | 0.28 | $0.26 | — |
| 2021-11-09 | 0.29 | $0.26 | 7688 |
| 2021-11-08 | 0.30 | $0.27 | 9772 |
| 2021-11-05 | 0.31 | $0.29 | 11 |
| 2021-11-04 | 0.31 | $0.29 | — |
| 2021-11-03 | 0.32 | $0.29 | 3000 |
| 2021-11-02 | 0.32 | $0.32 | 50 |
| 2021-11-01 | 0.32 | $0.32 | 50 |
| 2021-10-29 | 0.32 | $0.32 | 30075 |
| 2021-10-28 | 0.31 | $0.30 | — |
| 2021-10-27 | 0.32 | $0.30 | 1122 |
| 2021-10-26 | 0.32 | $0.31 | 49526 |
| 2021-10-25 | 0.31 | $0.32 | 2000 |
| 2021-10-22 | 0.30 | $0.31 | — |
| 2021-10-21 | 0.29 | $0.31 | 9 |
| 2021-10-20 | 0.28 | $0.31 | 4000 |
| 2021-10-19 | 0.27 | $0.32 | 3025 |
| 2021-10-18 | 0.26 | $0.28 | 25029 |
| 2021-10-15 | 0.25 | $0.27 | 15254 |
| 2021-10-14 | 0.24 | $0.25 | 30500 |
| 2021-10-13 | 0.24 | $0.25 | 4000 |
| 2021-10-12 | 0.24 | $0.25 | — |
| 2021-10-11 | 0.24 | $0.25 | — |
| 2021-10-08 | 0.24 | $0.25 | 10600 |
| 2021-10-07 | 0.24 | $0.24 | 2000 |
| 2021-10-06 | 0.24 | $0.24 | — |
| 2021-10-05 | 0.24 | $0.24 | 3000 |
| 2021-10-04 | 0.24 | $0.24 | 19000 |
| 2021-10-01 | 0.24 | $0.24 | — |
| 2021-09-30 | 0.25 | $0.24 | 8500 |
| 2021-09-29 | 0.25 | $0.25 | 700 |
| 2021-09-28 | 0.25 | $0.25 | — |
| 2021-09-27 | 0.26 | $0.25 | 3099 |
| 2021-09-24 | 0.26 | $0.26 | 1159 |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.27 | $0.26 | 4766 |
| 2021-09-20 | 0.27 | $0.26 | 2060 |
| 2021-09-17 | 0.28 | $0.28 | 1000 |
| 2021-09-16 | 0.28 | $0.28 | 3600 |
| 2021-09-15 | 0.28 | $0.27 | 777 |
| 2021-09-14 | 0.28 | $0.28 | 1000 |
| 2021-09-13 | 0.28 | $0.28 | 2000 |
| 2021-09-10 | 0.28 | $0.28 | 5100 |
| 2021-09-09 | 0.28 | $0.29 | 2708 |
| 2021-09-08 | 0.28 | $0.27 | — |
| 2021-09-07 | 0.28 | $0.27 | 9166 |
| 2021-09-03 | 0.29 | $0.29 | 17910 |
| 2021-09-02 | 0.29 | $0.28 | 3614 |
| 2021-09-01 | 0.29 | $0.30 | — |
| 2021-08-31 | 0.28 | $0.30 | 300 |
| 2021-08-30 | 0.28 | $0.28 | — |
| 2021-08-27 | 0.28 | $0.28 | 8200 |
| 2021-08-26 | 0.28 | $0.29 | — |
| 2021-08-25 | 0.27 | $0.29 | 3118 |
| 2021-08-24 | 0.27 | $0.26 | — |
| 2021-08-23 | 0.27 | $0.26 | — |
| 2021-08-20 | 0.28 | $0.26 | 5400 |
| 2021-08-19 | 0.29 | $0.27 | 14300 |
| 2021-08-18 | 0.29 | $0.29 | — |
| 2021-08-17 | 0.29 | $0.29 | 5206 |
| 2021-08-16 | 0.30 | $0.28 | 1386 |
| 2021-08-13 | 0.30 | $0.30 | 16100 |
| 2021-08-12 | 0.30 | $0.30 | — |
| 2021-08-11 | 0.29 | $0.30 | 63120 |
| 2021-08-10 | 0.29 | $0.30 | 7373 |
| 2021-08-09 | 0.28 | $0.29 | — |
| 2021-08-06 | 0.28 | $0.29 | 118500 |
| 2021-08-05 | 0.28 | $0.28 | 9000 |
| 2021-08-04 | 0.28 | $0.28 | 25 |
| 2021-08-03 | 0.27 | $0.28 | 20000 |
| 2021-08-02 | 0.27 | $0.27 | — |
| 2021-07-30 | 0.27 | $0.27 | 20000 |
| 2021-07-29 | 0.28 | $0.29 | — |
| 2021-07-28 | 0.27 | $0.29 | 200 |
| 2021-07-27 | 0.27 | $0.28 | 1300 |
| 2021-07-26 | 0.27 | $0.28 | 1900 |
| 2021-07-23 | 0.26 | $0.27 | 1831 |
| 2021-07-22 | 0.26 | $0.26 | — |
| 2021-07-21 | 0.27 | $0.26 | 5 |
| 2021-07-20 | 0.27 | $0.26 | — |
| 2021-07-19 | 0.28 | $0.26 | 5211 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.82
2026-07-16
Close Price
$0.16
Vol: 39000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.35
Average
48.74
Maximum
76.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.82 | $0.16 | 39000 |
| 2026-07-15 | 46.82 | $0.16 | 423500 |
| 2026-07-14 | 48.11 | $0.17 | 61500 |
| 2026-07-13 | 44.65 | $0.15 | 20000 |
| 2026-07-10 | 54.85 | $0.19 | 31000 |
| 2026-07-09 | 52.09 | $0.18 | 21000 |
| 2026-07-08 | 41.86 | $0.15 | 8000 |
| 2026-07-07 | 42.58 | $0.15 | 35100 |
| 2026-07-06 | 53.17 | $0.18 | 8000 |
| 2026-07-02 | 56.22 | $0.19 | 8000 |
| 2026-07-01 | 56.22 | $0.19 | 8000 |
| 2026-06-30 | 57.94 | $0.19 | 18000 |
| 2026-06-29 | 57.94 | $0.19 | 10000 |
| 2026-06-26 | 52.99 | $0.18 | 14002 |
| 2026-06-25 | 47.77 | $0.17 | 6000 |
| 2026-06-24 | 49.68 | $0.17 | 1000 |
| 2026-06-23 | 49.68 | $0.17 | 1000 |
| 2026-06-22 | 49.68 | $0.17 | 5410 |
| 2026-06-18 | 53.35 | $0.18 | 14500 |
| 2026-06-17 | 53.35 | $0.18 | 64300 |
| 2026-06-16 | 57.15 | $0.19 | 42400 |
| 2026-06-15 | 54.04 | $0.18 | 1500 |
| 2026-06-12 | 52.73 | $0.18 | 1507 |
| 2026-06-11 | 52.73 | $0.18 | 56000 |
| 2026-06-10 | 47.90 | $0.16 | 2000 |
| 2026-06-09 | 53.93 | $0.18 | 47000 |
| 2026-06-08 | 51.75 | $0.17 | 187800 |
| 2026-06-05 | 57.46 | $0.19 | 187300 |
| 2026-06-04 | 57.60 | $0.19 | 58500 |
| 2026-06-03 | 59.24 | $0.19 | 130902 |
| 2026-06-02 | 60.62 | $0.19 | 179430 |
| 2026-06-01 | 59.29 | $0.19 | 54505 |
| 2026-05-29 | 50.93 | $0.16 | 49502 |
| 2026-05-28 | 50.93 | $0.16 | 30600 |
| 2026-05-27 | 45.63 | $0.15 | 190100 |
| 2026-05-26 | 49.51 | $0.16 | 12600 |
| 2026-05-22 | 52.16 | $0.17 | 155000 |
| 2026-05-21 | 51.91 | $0.17 | 8010 |
| 2026-05-20 | 58.24 | $0.18 | 5000 |
| 2026-05-19 | 57.87 | $0.18 | 14500 |
| 2026-05-18 | 58.68 | $0.18 | 8000 |
| 2026-05-15 | 56.21 | $0.17 | 5000 |
| 2026-05-14 | 59.27 | $0.18 | 26000 |
| 2026-05-13 | 60.10 | $0.18 | 104700 |
| 2026-05-12 | 61.50 | $0.19 | 155000 |
| 2026-05-11 | 56.97 | $0.17 | 31233 |
| 2026-05-08 | 50.80 | $0.15 | 66200 |
| 2026-05-07 | 53.50 | $0.16 | 4000 |
| 2026-05-06 | 53.00 | $0.16 | 21000 |
| 2026-05-05 | 50.53 | $0.15 | 6000 |
| 2026-05-04 | 57.68 | $0.17 | 7200 |
| 2026-05-01 | 54.78 | $0.16 | 17702 |
| 2026-04-30 | 54.78 | $0.16 | 1000 |
| 2026-04-29 | 53.88 | $0.16 | 5218 |
| 2026-04-28 | 57.77 | $0.17 | 6620 |
| 2026-04-27 | 62.19 | $0.18 | 11000 |
| 2026-04-24 | 59.39 | $0.17 | 30500 |
| 2026-04-23 | 60.25 | $0.17 | 90410 |
| 2026-04-22 | 58.60 | $0.16 | 40800 |
| 2026-04-21 | 56.96 | $0.16 | 52500 |
| 2026-04-20 | 49.56 | $0.14 | — |
| 2026-04-17 | 48.38 | $0.14 | 24944 |
| 2026-04-16 | 47.98 | $0.14 | 108500 |
| 2026-04-15 | 41.15 | $0.12 | 933712 |
| 2026-04-14 | 47.98 | $0.14 | 31000 |
| 2026-04-13 | 49.17 | $0.14 | 117023 |
| 2026-04-10 | 45.67 | $0.13 | 26900 |
| 2026-04-09 | 51.80 | $0.15 | 22700 |
| 2026-04-08 | 49.44 | $0.14 | 50000 |
| 2026-04-07 | 43.74 | $0.13 | 154000 |
| 2026-04-06 | 48.87 | $0.14 | 113500 |
| 2026-04-02 | 44.26 | $0.13 | 27000 |
| 2026-04-01 | 40.60 | $0.13 | 3000 |
| 2026-03-31 | 39.09 | $0.13 | 2500 |
| 2026-03-30 | 40.78 | $0.13 | 2500 |
| 2026-03-27 | 40.08 | $0.13 | 2500 |
| 2026-03-26 | 40.08 | $0.13 | 2500 |
| 2026-03-25 | 40.08 | $0.13 | 2500 |
| 2026-03-24 | 40.08 | $0.13 | 2500 |
| 2026-03-23 | 40.08 | $0.13 | 2500 |
| 2026-03-20 | 38.09 | $0.13 | 50000 |
| 2026-03-19 | 40.08 | $0.13 | 24400 |
| 2026-03-18 | 39.94 | $0.13 | 16001 |
| 2026-03-17 | 45.73 | $0.15 | 35003 |
| 2026-03-16 | 42.22 | $0.14 | — |
| 2026-03-13 | 43.79 | $0.14 | 2002 |
| 2026-03-12 | 46.48 | $0.15 | 7000 |
| 2026-03-11 | 51.29 | $0.16 | 10000 |
| 2026-03-10 | 48.93 | $0.16 | 10000 |
| 2026-03-09 | 46.13 | $0.15 | 10000 |
| 2026-03-06 | 46.13 | $0.15 | 23000 |
| 2026-03-05 | 50.88 | $0.16 | 68723 |
| 2026-03-04 | 50.88 | $0.16 | 68723 |
| 2026-03-03 | 50.88 | $0.16 | 68723 |
| 2026-03-02 | 50.79 | $0.16 | 69448 |
| 2026-02-27 | 47.84 | $0.15 | 106024 |
| 2026-02-26 | 53.26 | $0.17 | 55008 |
| 2026-02-25 | 45.96 | $0.15 | 55008 |
| 2026-02-24 | 45.96 | $0.15 | 96900 |
| 2026-02-23 | 45.96 | $0.15 | 123200 |
| 2026-02-20 | 45.96 | $0.15 | — |
| 2026-02-19 | 45.96 | $0.15 | — |
| 2026-02-18 | 43.71 | $0.15 | 10000 |
| 2026-02-17 | 43.71 | $0.15 | 23300 |
| 2026-02-13 | 49.27 | $0.16 | — |
| 2026-02-12 | 47.91 | $0.16 | 700 |
| 2026-02-11 | 49.16 | $0.16 | — |
| 2026-02-10 | 49.36 | $0.16 | 1000 |
| 2026-02-09 | 51.77 | $0.17 | 59802 |
| 2026-02-06 | 46.43 | $0.15 | 18341 |
| 2026-02-05 | 49.06 | $0.16 | 4000 |
| 2026-02-04 | 46.94 | $0.16 | 4000 |
| 2026-02-03 | 57.99 | $0.18 | 7000 |
| 2026-02-02 | 56.02 | $0.18 | 132120 |
| 2026-01-30 | 56.27 | $0.18 | 88500 |
| 2026-01-29 | 63.65 | $0.19 | 98409 |
| 2026-01-28 | 60.25 | $0.18 | 12910 |
| 2026-01-27 | 58.49 | $0.18 | 12910 |
| 2026-01-26 | 61.44 | $0.18 | 12910 |
| 2026-01-23 | 59.38 | $0.18 | 86916 |
| 2026-01-22 | 60.95 | $0.18 | 5000 |
| 2026-01-21 | 60.35 | $0.18 | 5000 |
| 2026-01-20 | 58.10 | $0.17 | 16000 |
| 2026-01-16 | 57.53 | $0.17 | 26000 |
| 2026-01-15 | 65.03 | $0.18 | 30393 |
| 2026-01-14 | 63.21 | $0.18 | 96800 |
| 2026-01-13 | 63.00 | $0.18 | 25500 |
| 2026-01-12 | 66.87 | $0.18 | 110001 |
| 2026-01-09 | 62.72 | $0.17 | 47400 |
| 2026-01-08 | 59.30 | $0.16 | 15000 |
| 2026-01-07 | 61.85 | $0.17 | 9070 |
| 2026-01-06 | 69.00 | $0.18 | 68000 |
| 2026-01-05 | 67.67 | $0.17 | 9100 |
| 2026-01-02 | 69.22 | $0.17 | 32430 |
| 2025-12-31 | 67.99 | $0.17 | 32430 |
| 2025-12-30 | 70.40 | $0.17 | 32430 |
| 2025-12-29 | 69.27 | $0.17 | 57430 |
| 2025-12-26 | 69.20 | $0.17 | 4100 |
| 2025-12-24 | 76.25 | $0.18 | 92518 |
| 2025-12-23 | 72.42 | $0.17 | 53300 |
| 2025-12-22 | 71.59 | $0.16 | 151625 |
| 2025-12-19 | 66.74 | $0.15 | 79400 |
| 2025-12-18 | 59.17 | $0.13 | 12000 |
| 2025-12-17 | 58.92 | $0.13 | 12000 |
| 2025-12-16 | 54.68 | $0.12 | 12037 |
| 2025-12-15 | 56.55 | $0.13 | 1000 |
| 2025-12-12 | 57.68 | $0.13 | 50800 |
| 2025-12-11 | 58.64 | $0.13 | 30800 |
| 2025-12-10 | 60.64 | $0.13 | 25000 |
| 2025-12-09 | 59.97 | $0.13 | 12500 |
| 2025-12-08 | 53.39 | $0.12 | 17500 |
| 2025-12-05 | 59.99 | $0.13 | 158500 |
| 2025-12-04 | 62.56 | $0.13 | 43500 |
| 2025-12-03 | 60.97 | $0.13 | 158000 |
| 2025-12-02 | 63.52 | $0.13 | — |
| 2025-12-01 | 62.01 | $0.13 | 63000 |
| 2025-11-28 | 55.80 | $0.12 | 11000 |
| 2025-11-26 | 42.13 | $0.10 | 17543 |
| 2025-11-25 | 36.65 | $0.10 | 3200 |
| 2025-11-24 | 36.17 | $0.09 | 17543 |
| 2025-11-21 | 40.45 | $0.10 | 17543 |
| 2025-11-20 | 49.18 | $0.11 | 17543 |
| 2025-11-19 | 49.18 | $0.11 | 17543 |
| 2025-11-18 | 49.18 | $0.11 | 17543 |
| 2025-11-17 | 49.18 | $0.11 | 17543 |
| 2025-11-14 | 49.18 | $0.11 | 17543 |
| 2025-11-13 | 49.18 | $0.11 | 17543 |
| 2025-11-12 | 46.44 | $0.11 | 17543 |
| 2025-11-11 | 48.95 | $0.11 | 17543 |
| 2025-11-10 | 45.44 | $0.11 | 17543 |
| 2025-11-07 | 38.82 | $0.10 | 17543 |
| 2025-11-06 | 38.82 | $0.10 | 17543 |
| 2025-11-05 | 38.82 | $0.10 | 17543 |
| 2025-11-04 | 39.68 | $0.10 | 17543 |
| 2025-11-03 | 46.19 | $0.11 | 8000 |
| 2025-10-31 | 46.19 | $0.11 | 8000 |
| 2025-10-30 | 46.19 | $0.11 | 8000 |
| 2025-10-29 | 50.16 | $0.11 | 13000 |
| 2025-10-28 | 45.72 | $0.11 | — |
| 2025-10-27 | 45.72 | $0.11 | — |
| 2025-10-24 | 45.72 | $0.11 | — |
| 2025-10-23 | 45.13 | $0.11 | 13000 |
| 2025-10-22 | 65.38 | $0.13 | — |
| 2025-10-21 | 65.38 | $0.13 | — |
| 2025-10-20 | 65.38 | $0.13 | — |
| 2025-10-17 | 65.38 | $0.13 | — |
| 2025-10-16 | 65.38 | $0.13 | — |
| 2025-10-15 | 65.38 | $0.13 | — |
| 2025-10-14 | 62.45 | $0.13 | 100000 |
| 2025-10-13 | 59.01 | $0.12 | 258600 |
| 2025-10-10 | 55.20 | $0.12 | 21500 |
| 2025-10-09 | 60.55 | $0.12 | 70000 |
| 2025-10-08 | 51.64 | $0.11 | — |
| 2025-10-07 | 49.47 | $0.11 | 158500 |
| 2025-10-06 | 52.49 | $0.11 | 84500 |
| 2025-10-03 | 51.77 | $0.11 | 111000 |
| 2025-10-02 | 51.77 | $0.11 | — |
| 2025-10-01 | 51.77 | $0.11 | — |
| 2025-09-30 | 51.77 | $0.11 | 28000 |
| 2025-09-29 | 51.77 | $0.11 | — |
| 2025-09-26 | 52.12 | $0.11 | 28000 |
| 2025-09-25 | 55.33 | $0.11 | 50000 |
| 2025-09-24 | 58.61 | $0.12 | 22000 |
| 2025-09-23 | 57.26 | $0.12 | 13000 |
| 2025-09-22 | 53.11 | $0.11 | — |
| 2025-09-19 | 53.11 | $0.11 | — |
| 2025-09-18 | 53.11 | $0.11 | — |
| 2025-09-17 | 55.56 | $0.11 | 2000 |
| 2025-09-16 | 57.80 | $0.12 | 1800 |
| 2025-09-15 | 57.80 | $0.12 | 216500 |
| 2025-09-12 | 60.45 | $0.12 | 75737 |
| 2025-09-11 | 61.66 | $0.12 | 77000 |
| 2025-09-10 | 58.86 | $0.12 | 80000 |
| 2025-09-09 | 63.24 | $0.12 | 51000 |
| 2025-09-08 | 57.19 | $0.11 | — |
| 2025-09-05 | 57.19 | $0.11 | — |
| 2025-09-04 | 58.67 | $0.11 | 2200 |
| 2025-09-03 | 66.68 | $0.12 | — |
| 2025-09-02 | 65.67 | $0.12 | 107500 |
| 2025-08-29 | 67.61 | $0.12 | 16500 |
| 2025-08-28 | 65.55 | $0.12 | 110 |
| 2025-08-27 | 65.55 | $0.12 | 1700 |
| 2025-08-26 | 46.73 | $0.09 | 5001 |
| 2025-08-25 | 45.15 | $0.09 | — |
| 2025-08-22 | 45.15 | $0.09 | 34999 |
| 2025-08-21 | 45.15 | $0.09 | 34999 |
| 2025-08-20 | 45.15 | $0.09 | 34999 |
| 2025-08-19 | 45.15 | $0.09 | 49500 |
| 2025-08-18 | 45.15 | $0.09 | — |
| 2025-08-15 | 45.95 | $0.09 | 30100 |
| 2025-08-14 | 47.86 | $0.09 | 200 |
| 2025-08-13 | 54.27 | $0.10 | 10100 |
| 2025-08-12 | 51.12 | $0.10 | 2000 |
| 2025-08-11 | 51.59 | $0.10 | 70000 |
| 2025-08-08 | 58.32 | $0.11 | 114000 |
| 2025-08-07 | 43.24 | $0.09 | 54000 |
| 2025-08-06 | 43.43 | $0.09 | — |
| 2025-08-05 | 45.33 | $0.09 | 60000 |
| 2025-08-04 | 42.96 | $0.09 | — |
| 2025-08-01 | 45.68 | $0.09 | 2000 |
| 2025-07-31 | 42.20 | $0.09 | — |
| 2025-07-30 | 41.83 | $0.09 | 81000 |
| 2025-07-29 | 42.52 | $0.09 | 135025 |
| 2025-07-28 | 42.94 | $0.09 | 113000 |
| 2025-07-25 | 44.15 | $0.09 | 30000 |
| 2025-07-24 | 41.51 | $0.09 | 1900 |
| 2025-07-23 | 41.51 | $0.09 | — |
| 2025-07-22 | 44.12 | $0.09 | 6000 |
| 2025-07-21 | 40.57 | $0.09 | 113000 |
| 2025-07-18 | 40.57 | $0.09 | 113000 |
| 2025-07-17 | 40.57 | $0.09 | 113000 |
| 2025-07-16 | 40.57 | $0.09 | 113000 |
| 2025-07-15 | 41.00 | $0.09 | 270008 |
| 2025-07-14 | 48.45 | $0.10 | 114000 |
| 2025-07-11 | 57.76 | $0.11 | 18500 |
| 2025-07-10 | 56.95 | $0.11 | 18500 |
| 2025-07-09 | 52.69 | $0.11 | 50000 |
| 2025-07-08 | 54.22 | $0.11 | 63300 |
| 2025-07-07 | 57.95 | $0.11 | 150000 |
| 2025-07-03 | 57.95 | $0.11 | — |
| 2025-07-02 | 57.39 | $0.11 | 150000 |
| 2025-07-01 | 54.05 | $0.11 | 150000 |
| 2025-06-30 | 54.05 | $0.11 | 21000 |
| 2025-06-27 | 49.89 | $0.10 | — |
| 2025-06-26 | 51.66 | $0.10 | 130000 |
| 2025-06-25 | 54.43 | $0.11 | 66500 |
| 2025-06-24 | 54.43 | $0.11 | 539000 |
| 2025-06-23 | 59.20 | $0.11 | — |
| 2025-06-20 | 57.17 | $0.11 | 100 |
| 2025-06-18 | 52.74 | $0.10 | 1000 |
| 2025-06-17 | 51.47 | $0.10 | — |
| 2025-06-16 | 52.00 | $0.10 | 70000 |
| 2025-06-13 | 52.95 | $0.10 | 12000 |
| 2025-06-12 | 51.65 | $0.10 | — |
| 2025-06-11 | 54.88 | $0.10 | 22600 |
| 2025-06-10 | 55.90 | $0.11 | 3600 |
| 2025-06-09 | 53.85 | $0.10 | 10010 |
| 2025-06-06 | 53.40 | $0.10 | 65000 |
| 2025-06-05 | 56.39 | $0.11 | 25000 |
| 2025-06-04 | 55.04 | $0.10 | 88000 |
| 2025-06-03 | 54.20 | $0.10 | 1000 |
| 2025-06-02 | 60.49 | $0.11 | 71200 |
| 2025-05-30 | 54.33 | $0.10 | — |
| 2025-05-29 | 54.33 | $0.10 | — |
| 2025-05-28 | 52.39 | $0.10 | 41200 |
| 2025-05-27 | 54.59 | $0.10 | 68000 |
| 2025-05-23 | 51.74 | $0.10 | 107500 |
| 2025-05-22 | 51.74 | $0.10 | 213300 |
| 2025-05-21 | 55.60 | $0.10 | 240700 |
| 2025-05-20 | 57.35 | $0.10 | 5000 |
| 2025-05-19 | 55.45 | $0.10 | — |
| 2025-05-16 | 57.89 | $0.10 | 11500 |
| 2025-05-15 | 57.89 | $0.10 | 500 |
| 2025-05-14 | 57.89 | $0.10 | 41600 |
| 2025-05-13 | 62.29 | $0.11 | 4000 |
| 2025-05-12 | 61.43 | $0.11 | 59500 |
| 2025-05-09 | 65.72 | $0.11 | 87638 |
| 2025-05-08 | 65.04 | $0.11 | 21100 |
| 2025-05-07 | 66.97 | $0.11 | 81400 |
| 2025-05-06 | 69.56 | $0.12 | 80000 |
| 2025-05-05 | 69.65 | $0.12 | 112910 |
| 2025-05-02 | 68.78 | $0.11 | 19200 |
| 2025-05-01 | 67.47 | $0.11 | 169600 |
| 2025-04-30 | 69.21 | $0.11 | 35300 |
| 2025-04-29 | 72.98 | $0.12 | 362000 |
| 2025-04-28 | 72.65 | $0.12 | 415800 |
| 2025-04-25 | 66.02 | $0.10 | 5800 |
| 2025-04-24 | 65.09 | $0.09 | 169405 |
| 2025-04-23 | 65.24 | $0.10 | 304000 |
| 2025-04-22 | 71.74 | $0.10 | 145600 |
| 2025-04-21 | 67.43 | $0.09 | 299100 |
| 2025-04-17 | 61.66 | $0.08 | 77500 |
| 2025-04-16 | 60.46 | $0.08 | 33000 |
| 2025-04-15 | 61.77 | $0.08 | 15000 |
| 2025-04-14 | 58.40 | $0.07 | 31001 |
| 2025-04-11 | 49.37 | $0.06 | 40405 |
| 2025-04-10 | 48.53 | $0.06 | — |
| 2025-04-09 | 46.19 | $0.06 | 14000 |
| 2025-04-08 | 43.76 | $0.05 | 39500 |
| 2025-04-07 | 38.07 | $0.05 | 14000 |
| 2025-04-04 | 41.37 | $0.05 | 192000 |
| 2025-04-03 | 46.46 | $0.06 | 10000 |
| 2025-04-02 | 45.48 | $0.06 | 10000 |
| 2025-04-01 | 47.98 | $0.06 | 20900 |
| 2025-03-31 | 46.10 | $0.06 | 100 |
| 2025-03-28 | 46.66 | $0.06 | 100 |
| 2025-03-27 | 55.11 | $0.07 | — |
| 2025-03-26 | 52.20 | $0.07 | 5000 |
| 2025-03-25 | 55.63 | $0.07 | 2000 |
| 2025-03-24 | 55.63 | $0.07 | — |
| 2025-03-21 | 55.63 | $0.07 | 100 |
| 2025-03-20 | 51.48 | $0.07 | 1100 |
| 2025-03-19 | 56.50 | $0.07 | 13000 |
| 2025-03-18 | 56.82 | $0.07 | 13000 |
| 2025-03-17 | 47.19 | $0.06 | 13000 |
| 2025-03-14 | 46.09 | $0.06 | 13000 |
| 2025-03-13 | 47.02 | $0.06 | 10000 |
| 2025-03-12 | 47.02 | $0.06 | 197000 |
| 2025-03-11 | 49.57 | $0.06 | 10820 |
| 2025-03-10 | 47.85 | $0.06 | 16000 |
| 2025-03-07 | 46.89 | $0.06 | — |
| 2025-03-06 | 49.76 | $0.06 | 2000 |
| 2025-03-05 | 49.04 | $0.06 | 16000 |
| 2025-03-04 | 49.04 | $0.06 | 21000 |
| 2025-03-03 | 46.45 | $0.06 | 127000 |
| 2025-02-28 | 47.78 | $0.06 | 40000 |
| 2025-02-27 | 46.32 | $0.06 | 40000 |
| 2025-02-26 | 50.59 | $0.07 | 40000 |
| 2025-02-25 | 51.22 | $0.07 | 40000 |
| 2025-02-24 | 54.78 | $0.07 | 40000 |
| 2025-02-21 | 52.56 | $0.07 | 40000 |
| 2025-02-20 | 55.13 | $0.07 | — |
| 2025-02-19 | 52.83 | $0.07 | 60000 |
| 2025-02-18 | 53.78 | $0.07 | 60000 |
| 2025-02-14 | 56.31 | $0.07 | 60000 |
| 2025-02-13 | 55.79 | $0.07 | 84900 |
| 2025-02-12 | 50.71 | $0.06 | 85000 |
| 2025-02-11 | 56.15 | $0.07 | 77800 |
| 2025-02-10 | 53.80 | $0.07 | 50800 |
| 2025-02-07 | 62.58 | $0.08 | 266631 |
| 2025-02-06 | 56.88 | $0.07 | 265600 |
| 2025-02-05 | 58.69 | $0.07 | 511900 |
| 2025-02-04 | 59.71 | $0.07 | — |
| 2025-02-03 | 56.10 | $0.07 | 192800 |
| 2025-01-31 | 53.46 | $0.06 | 214000 |
| 2025-01-30 | 57.69 | $0.07 | 425033 |
| 2025-01-29 | 51.69 | $0.06 | 8000 |
| 2025-01-28 | 53.78 | $0.06 | 25000 |
| 2025-01-27 | 51.94 | $0.06 | — |
| 2025-01-24 | 53.49 | $0.06 | 5000 |
| 2025-01-23 | 52.13 | $0.06 | — |
| 2025-01-22 | 51.16 | $0.06 | 149000 |
| 2025-01-21 | 56.45 | $0.06 | 25000 |
| 2025-01-17 | 56.64 | $0.06 | 8500 |
| 2025-01-16 | 58.84 | $0.07 | 34000 |
| 2025-01-15 | 57.22 | $0.06 | 74000 |
| 2025-01-14 | 60.26 | $0.07 | 284000 |
| 2025-01-13 | 54.09 | $0.06 | 385200 |
| 2025-01-10 | 60.96 | $0.07 | 53600 |
| 2025-01-08 | 56.94 | $0.06 | 35000 |
| 2025-01-07 | 57.01 | $0.06 | 44000 |
| 2025-01-06 | 49.49 | $0.05 | 81020 |
| 2025-01-03 | 42.79 | $0.05 | 25000 |
| 2025-01-02 | 43.71 | $0.05 | 6000 |
| 2024-12-31 | 43.71 | $0.05 | 6000 |
| 2024-12-30 | 46.95 | $0.05 | 6000 |
| 2024-12-27 | 42.93 | $0.05 | 6000 |
| 2024-12-26 | 45.21 | $0.05 | 66500 |
| 2024-12-24 | 42.29 | $0.05 | 66500 |
| 2024-12-23 | 42.29 | $0.05 | 66500 |
| 2024-12-20 | 43.33 | $0.05 | 66500 |
| 2024-12-19 | 41.98 | $0.05 | — |
| 2024-12-18 | 42.95 | $0.05 | 9600 |
| 2024-12-17 | 41.66 | $0.05 | 15000 |
| 2024-12-16 | 41.66 | $0.05 | 15000 |
| 2024-12-13 | 40.88 | $0.05 | 15000 |
| 2024-12-12 | 41.41 | $0.05 | — |
| 2024-12-11 | 40.28 | $0.05 | 15000 |
| 2024-12-10 | 50.44 | $0.06 | 15000 |
| 2024-12-09 | 50.44 | $0.06 | — |
| 2024-12-06 | 50.44 | $0.06 | — |
| 2024-12-05 | 50.44 | $0.06 | — |
| 2024-12-04 | 46.11 | $0.06 | 23200 |
| 2024-12-03 | 46.52 | $0.06 | 25000 |
| 2024-12-02 | 54.41 | $0.06 | 200 |
| 2024-11-29 | 50.33 | $0.06 | 27000 |
| 2024-11-27 | 46.95 | $0.06 | 27000 |
| 2024-11-26 | 46.25 | $0.06 | 27000 |
| 2024-11-25 | 49.99 | $0.06 | 27000 |
| 2024-11-22 | 49.99 | $0.06 | 27000 |
| 2024-11-21 | 49.99 | $0.06 | 37800 |
| 2024-11-20 | 45.87 | $0.06 | 5000 |
| 2024-11-19 | 49.76 | $0.06 | — |
| 2024-11-18 | 54.18 | $0.06 | 5000 |
| 2024-11-15 | 46.24 | $0.06 | 105000 |
| 2024-11-14 | 47.99 | $0.06 | 8100 |
| 2024-11-13 | 45.40 | $0.06 | 309500 |
| 2024-11-12 | 49.40 | $0.06 | — |
| 2024-11-11 | 49.40 | $0.06 | — |
| 2024-11-08 | 44.20 | $0.06 | 12000 |
| 2024-11-07 | 48.98 | $0.06 | — |
| 2024-11-06 | 48.98 | $0.06 | 12000 |
| 2024-11-05 | 48.98 | $0.06 | 12000 |
| 2024-11-04 | 48.98 | $0.06 | 12000 |
| 2024-11-01 | 48.98 | $0.06 | — |
| 2024-10-31 | 48.98 | $0.06 | 12000 |
| 2024-10-30 | 48.98 | $0.06 | — |
| 2024-10-29 | 48.98 | $0.06 | 12000 |
| 2024-10-28 | 46.25 | $0.06 | 12000 |
| 2024-10-25 | 48.73 | $0.06 | — |
| 2024-10-24 | 48.73 | $0.06 | 12000 |
| 2024-10-23 | 51.70 | $0.06 | 12000 |
| 2024-10-22 | 52.00 | $0.06 | 1600 |
| 2024-10-21 | 48.89 | $0.06 | 12000 |
| 2024-10-18 | 52.05 | $0.06 | 4000 |
| 2024-10-17 | 48.91 | $0.06 | — |
| 2024-10-16 | 48.91 | $0.06 | — |
| 2024-10-15 | 46.81 | $0.06 | 5000 |
| 2024-10-14 | 48.71 | $0.06 | 12000 |
| 2024-10-11 | 47.71 | $0.06 | 14000 |
| 2024-10-10 | 49.67 | $0.06 | 12000 |
| 2024-10-09 | 48.61 | $0.06 | 12000 |
| 2024-10-08 | 47.17 | $0.06 | 25000 |
| 2024-10-07 | 48.46 | $0.06 | — |
| 2024-10-04 | 50.60 | $0.06 | 361000 |
| 2024-10-03 | 44.43 | $0.05 | 111000 |
| 2024-10-02 | 47.52 | $0.06 | 40000 |
| 2024-10-01 | 49.70 | $0.06 | 342000 |
| 2024-09-30 | 46.84 | $0.06 | 50020 |
| 2024-09-27 | 47.86 | $0.06 | 174000 |
| 2024-09-26 | 48.83 | $0.06 | 150000 |
| 2024-09-25 | 46.89 | $0.06 | 155000 |
| 2024-09-24 | 51.83 | $0.07 | 132000 |
| 2024-09-23 | 46.56 | $0.06 | 222000 |
| 2024-09-20 | 55.80 | $0.07 | 5500 |
| 2024-09-19 | 55.80 | $0.07 | 5500 |
| 2024-09-18 | 53.61 | $0.07 | 12200 |
| 2024-09-17 | 49.69 | $0.06 | 25500 |
| 2024-09-16 | 51.15 | $0.06 | 89700 |
| 2024-09-13 | 49.16 | $0.06 | 19000 |
| 2024-09-12 | 46.37 | $0.06 | 75000 |
| 2024-09-11 | 49.76 | $0.06 | 97500 |
| 2024-09-10 | 52.72 | $0.07 | 20000 |
| 2024-09-09 | 50.24 | $0.06 | 24000 |
| 2024-09-06 | 51.00 | $0.06 | 63000 |
| 2024-09-05 | 53.58 | $0.07 | 41000 |
| 2024-09-04 | 56.35 | $0.07 | 30000 |
| 2024-09-03 | 53.94 | $0.07 | 147000 |
| 2024-08-30 | 57.30 | $0.07 | 39000 |
| 2024-08-29 | 58.09 | $0.07 | 113000 |
| 2024-08-28 | 56.54 | $0.07 | 23000 |
| 2024-08-27 | 57.78 | $0.07 | 30000 |
| 2024-08-26 | 55.52 | $0.07 | 205000 |
| 2024-08-23 | 59.05 | $0.07 | 59000 |
| 2024-08-22 | 58.42 | $0.07 | 59000 |
| 2024-08-21 | 58.42 | $0.07 | 298000 |
| 2024-08-20 | 51.83 | $0.06 | 246000 |
| 2024-08-19 | 53.88 | $0.06 | 392000 |
| 2024-08-16 | 52.08 | $0.06 | 20000 |
| 2024-08-15 | 51.14 | $0.06 | 1000 |
| 2024-08-14 | 44.17 | $0.05 | 47450 |
| 2024-08-13 | 43.14 | $0.05 | 151500 |
| 2024-08-12 | 49.19 | $0.06 | 86600 |
| 2024-08-09 | 51.73 | $0.06 | 12000 |
| 2024-08-08 | 49.93 | $0.06 | 9000 |
| 2024-08-07 | 49.89 | $0.06 | 34000 |
| 2024-08-06 | 50.71 | $0.06 | 80000 |
| 2024-08-05 | 51.62 | $0.06 | 25000 |
| 2024-08-02 | 51.62 | $0.06 | 25000 |
| 2024-08-01 | 51.62 | $0.06 | 57000 |
| 2024-07-31 | 52.81 | $0.06 | 20000 |
| 2024-07-30 | 48.31 | $0.05 | 1000 |
| 2024-07-29 | 44.86 | $0.05 | 25000 |
| 2024-07-26 | 47.83 | $0.05 | 5000 |
| 2024-07-25 | 44.49 | $0.05 | 55000 |
| 2024-07-24 | 41.74 | $0.05 | 3000 |
| 2024-07-23 | 44.43 | $0.05 | 15500 |
| 2024-07-22 | 41.90 | $0.05 | 10000 |
| 2024-07-19 | 44.74 | $0.05 | 73500 |
| 2024-07-18 | 44.74 | $0.05 | 73500 |
| 2024-07-17 | 44.74 | $0.05 | 17000 |
| 2024-07-16 | 42.83 | $0.05 | 73500 |
| 2024-07-12 | 43.98 | $0.05 | 10000 |
| 2024-07-11 | 42.37 | $0.05 | 5000 |
| 2024-07-10 | 38.21 | $0.04 | 17000 |
| 2024-07-09 | 37.91 | $0.04 | 59000 |
| 2024-07-08 | 41.84 | $0.05 | 81500 |
| 2024-06-28 | 44.62 | $0.06 | 16000 |
| 2024-06-27 | 45.04 | $0.06 | 45000 |
| 2024-06-26 | 48.29 | $0.06 | 4000 |
| 2024-06-25 | 49.57 | $0.07 | 7031 |
| 2024-06-24 | 51.47 | $0.07 | 100 |
| 2024-06-21 | 66.52 | $0.09 | 335796 |
| 2024-06-17 | 47.66 | $0.06 | 45000 |
| 2024-06-13 | 49.75 | $0.07 | 7000 |
| 2024-06-12 | 49.54 | $0.07 | 56000 |
| 2024-06-11 | 52.28 | $0.07 | 49910 |
| 2024-06-07 | 56.83 | $0.07 | 2333 |
| 2024-06-06 | 55.85 | $0.07 | 5000 |
| 2024-06-05 | 55.68 | $0.07 | 5000 |
| 2024-06-04 | 56.31 | $0.07 | 21604 |
| 2024-05-30 | 58.62 | $0.07 | 13000 |
| 2024-05-24 | 60.33 | $0.08 | 8000 |
| 2024-05-22 | 63.93 | $0.08 | 337 |
| 2024-05-21 | 64.04 | $0.08 | 11000 |
| 2024-05-20 | 63.46 | $0.08 | 2500 |
| 2024-05-17 | 66.72 | $0.08 | 5000 |
| 2024-05-14 | 62.89 | $0.07 | 71500 |
| 2024-05-13 | 62.89 | $0.07 | 6000 |
| 2024-05-09 | 59.64 | $0.07 | 4000 |
| 2024-05-07 | 60.65 | $0.07 | 35000 |
| 2024-05-03 | 57.00 | $0.06 | 103000 |
| 2024-05-02 | 57.27 | $0.07 | 57000 |
| 2024-05-01 | 59.78 | $0.07 | 5000 |
| 2024-04-30 | 57.87 | $0.06 | 42000 |
| 2024-04-29 | 61.27 | $0.07 | 60000 |
| 2024-04-26 | 66.19 | $0.07 | 262521 |
| 2024-04-25 | 53.94 | $0.06 | 20000 |
| 2024-04-22 | 53.64 | $0.06 | 8000 |
| 2024-04-18 | 57.95 | $0.06 | 28000 |
| 2024-04-16 | 67.07 | $0.07 | 8000 |
| 2024-04-12 | 65.83 | $0.07 | 27500 |
| 2024-04-11 | 64.66 | $0.06 | 2000 |
| 2024-04-09 | 63.36 | $0.06 | 11000 |
| 2024-04-08 | 63.20 | $0.06 | 8767 |
| 2024-04-05 | 61.90 | $0.06 | 19733 |
| 2024-04-04 | 60.91 | $0.06 | 14000 |
| 2024-04-03 | 58.97 | $0.06 | 122000 |
| 2024-04-02 | 55.17 | $0.05 | 67000 |
| 2024-04-01 | 49.48 | $0.05 | 7500 |
| 2024-03-28 | 46.92 | $0.04 | 4000 |
| 2024-03-27 | 46.10 | $0.04 | 56000 |
| 2024-03-22 | 48.61 | $0.05 | 5000 |
| 2024-03-19 | 49.55 | $0.05 | 10000 |
| 2024-03-18 | 48.39 | $0.05 | 15222 |
| 2024-03-15 | 48.68 | $0.05 | 14000 |
| 2024-03-14 | 52.69 | $0.05 | 35000 |
| 2024-03-13 | 46.81 | $0.04 | 35500 |
| 2024-03-12 | 47.01 | $0.04 | 40000 |
| 2024-03-11 | 46.69 | $0.04 | 2000 |
| 2024-03-08 | 51.06 | $0.05 | 10000 |
| 2024-03-06 | 46.40 | $0.04 | 1000 |
| 2024-03-05 | 46.40 | $0.04 | 17000 |
| 2024-03-01 | 49.29 | $0.05 | 3950 |
| 2024-02-29 | 50.90 | $0.05 | 1121 |
| 2024-02-26 | 47.66 | $0.05 | 5000 |
| 2024-02-23 | 40.69 | $0.04 | — |
| 2024-02-22 | 45.06 | $0.04 | 126000 |
| 2024-02-21 | 51.19 | $0.05 | — |
| 2024-02-20 | 51.19 | $0.05 | 99000 |
| 2024-02-16 | 51.19 | $0.05 | — |
| 2024-02-15 | 51.19 | $0.05 | — |
| 2024-02-14 | 51.19 | $0.05 | 8000 |
| 2024-02-13 | 49.21 | $0.05 | 5005 |
| 2024-02-12 | 51.18 | $0.05 | — |
| 2024-02-09 | 51.18 | $0.05 | — |
| 2024-02-08 | 53.51 | $0.05 | 49811 |
| 2024-02-07 | 51.41 | $0.05 | — |
| 2024-02-06 | 53.21 | $0.05 | 114000 |
| 2024-02-05 | 57.02 | $0.06 | 100000 |
| 2024-02-02 | 57.02 | $0.06 | 101790 |
| 2024-02-01 | 61.50 | $0.06 | — |
| 2024-01-31 | 61.50 | $0.06 | — |
| 2024-01-30 | 58.78 | $0.06 | 13098 |
| 2024-01-29 | 62.34 | $0.06 | 123000 |
| 2024-01-26 | 62.34 | $0.06 | 10000 |
| 2024-01-25 | 75.15 | $0.07 | — |
| 2024-01-24 | 74.20 | $0.07 | 77775 |
| 2024-01-23 | 72.77 | $0.07 | 16573 |
| 2024-01-22 | 68.59 | $0.06 | 144456 |
| 2024-01-19 | 52.46 | $0.04 | 50010 |
| 2024-01-18 | 51.34 | $0.04 | — |
| 2024-01-17 | 51.34 | $0.04 | — |
| 2024-01-16 | 51.34 | $0.04 | — |
| 2024-01-12 | 54.72 | $0.04 | 20000 |
| 2024-01-11 | 54.07 | $0.04 | 90000 |
| 2024-01-10 | 50.68 | $0.04 | 20000 |
| 2024-01-09 | 55.86 | $0.04 | 41023 |
| 2024-01-08 | 51.47 | $0.04 | 5000 |
| 2024-01-05 | 52.40 | $0.04 | — |
| 2024-01-04 | 52.40 | $0.04 | — |
| 2024-01-03 | 53.89 | $0.04 | 1000 |
| 2024-01-02 | 49.41 | $0.04 | 8000 |
| 2023-12-29 | 52.80 | $0.04 | — |
| 2023-12-28 | 52.80 | $0.04 | — |
| 2023-12-27 | 50.08 | $0.04 | 125000 |
| 2023-12-26 | 52.98 | $0.04 | — |
| 2023-12-22 | 49.23 | $0.04 | 6000 |
| 2023-12-21 | 49.81 | $0.04 | 100000 |
| 2023-12-20 | 49.12 | $0.04 | 10056 |
| 2023-12-19 | 49.06 | $0.04 | 5000 |
| 2023-12-18 | 47.46 | $0.04 | 15000 |
| 2023-12-15 | 47.51 | $0.04 | 89000 |
| 2023-12-14 | 47.07 | $0.04 | 14000 |
| 2023-12-13 | 40.87 | $0.03 | — |
| 2023-12-12 | 45.71 | $0.03 | 6000 |
| 2023-12-11 | 51.63 | $0.04 | — |
| 2023-12-08 | 44.92 | $0.04 | 46743 |
| 2023-12-07 | 45.76 | $0.04 | 10343 |
| 2023-12-06 | 45.20 | $0.04 | 54000 |
| 2023-12-05 | 47.41 | $0.04 | 15400 |
| 2023-12-04 | 50.89 | $0.04 | — |
| 2023-12-01 | 52.19 | $0.04 | 267000 |
| 2023-11-30 | 51.48 | $0.04 | 10233 |
| 2023-11-29 | 51.02 | $0.04 | — |
| 2023-11-28 | 51.02 | $0.04 | — |
| 2023-11-27 | 51.35 | $0.04 | 305500 |
| 2023-11-24 | 51.05 | $0.04 | — |
| 2023-11-22 | 47.03 | $0.04 | 1767 |
| 2023-11-21 | 51.01 | $0.04 | — |
| 2023-11-20 | 47.20 | $0.04 | 41646 |
| 2023-11-17 | 50.97 | $0.04 | 30007 |
| 2023-11-16 | 50.97 | $0.04 | — |
| 2023-11-15 | 50.97 | $0.04 | — |
| 2023-11-14 | 53.04 | $0.04 | 91267 |
| 2023-11-13 | 47.80 | $0.04 | 45000 |
| 2023-11-10 | 41.87 | $0.03 | 42054 |
| 2023-11-09 | 45.50 | $0.04 | 90000 |
| 2023-11-08 | 44.38 | $0.03 | 10000 |
| 2023-11-07 | 44.26 | $0.03 | 30044 |
| 2023-11-06 | 49.91 | $0.04 | — |
| 2023-11-03 | 49.91 | $0.04 | — |
| 2023-11-02 | 49.91 | $0.04 | — |
| 2023-11-01 | 47.09 | $0.04 | 40000 |
| 2023-10-31 | 46.43 | $0.04 | 30000 |
| 2023-10-30 | 49.57 | $0.04 | — |
| 2023-10-27 | 49.57 | $0.04 | — |
| 2023-10-26 | 47.22 | $0.04 | 15007 |
| 2023-10-25 | 50.32 | $0.04 | 45000 |
| 2023-10-24 | 43.73 | $0.03 | 23555 |
| 2023-10-23 | 48.97 | $0.04 | — |
| 2023-10-20 | 44.86 | $0.04 | 10004 |
| 2023-10-19 | 49.28 | $0.04 | 10000 |
| 2023-10-18 | 48.69 | $0.04 | 72000 |
| 2023-10-17 | 42.88 | $0.04 | 33000 |
| 2023-10-16 | 42.13 | $0.03 | 5000 |
| 2023-10-13 | 47.54 | $0.04 | 3000 |
| 2023-10-12 | 40.74 | $0.04 | 4000 |
| 2023-10-11 | 40.04 | $0.03 | 8100 |
| 2023-10-10 | 42.62 | $0.04 | 50000 |
| 2023-10-09 | 44.51 | $0.04 | 21044 |
| 2023-10-06 | 34.45 | $0.03 | 98747 |
| 2023-10-05 | 37.98 | $0.04 | 18000 |
| 2023-10-04 | 37.89 | $0.04 | 5000 |
| 2023-10-03 | 39.31 | $0.04 | 5000 |
| 2023-10-02 | 37.78 | $0.04 | 54055 |
| 2023-09-29 | 41.41 | $0.04 | 100 |
| 2023-09-28 | 41.76 | $0.04 | 2000 |
| 2023-09-27 | 56.83 | $0.05 | — |
| 2023-09-26 | 56.83 | $0.05 | — |
| 2023-09-25 | 53.66 | $0.05 | 40000 |
| 2023-09-22 | 57.68 | $0.05 | — |
| 2023-09-21 | 57.68 | $0.05 | — |
| 2023-09-20 | 57.68 | $0.05 | — |
| 2023-09-19 | 57.68 | $0.05 | — |
| 2023-09-18 | 57.68 | $0.05 | — |
| 2023-09-15 | 50.90 | $0.05 | 55305 |
| 2023-09-14 | 42.08 | $0.04 | — |
| 2023-09-13 | 45.75 | $0.04 | 6131 |
| 2023-09-12 | 45.75 | $0.04 | 10000 |
| 2023-09-11 | 46.06 | $0.04 | 20000 |
| 2023-09-08 | 42.07 | $0.04 | 35000 |
| 2023-09-07 | 41.30 | $0.04 | — |
| 2023-09-06 | 41.30 | $0.04 | — |
| 2023-09-05 | 41.80 | $0.04 | 25006 |
| 2023-09-01 | 41.13 | $0.04 | — |
| 2023-08-31 | 41.13 | $0.04 | — |
| 2023-08-30 | 41.13 | $0.04 | — |
| 2023-08-29 | 41.23 | $0.04 | 2400 |
| 2023-08-28 | 41.09 | $0.04 | — |
| 2023-08-25 | 41.09 | $0.04 | — |
| 2023-08-24 | 41.63 | $0.04 | 2500 |
| 2023-08-23 | 41.97 | $0.04 | 6500 |
| 2023-08-22 | 43.97 | $0.04 | 9000 |
| 2023-08-21 | 40.08 | $0.04 | — |
| 2023-08-18 | 40.08 | $0.04 | — |
| 2023-08-17 | 40.08 | $0.04 | — |
| 2023-08-16 | 40.08 | $0.04 | — |
| 2023-08-15 | 40.08 | $0.04 | — |
| 2023-08-14 | 40.08 | $0.04 | — |
| 2023-08-11 | 40.14 | $0.04 | 56000 |
| 2023-08-10 | 43.33 | $0.05 | 73256 |
| 2023-08-09 | 43.25 | $0.05 | 20000 |
| 2023-08-08 | 43.31 | $0.05 | 1000 |
| 2023-08-07 | 51.73 | $0.06 | 7850 |
| 2023-08-04 | 40.80 | $0.05 | 30000 |
| 2023-08-03 | 34.78 | $0.04 | 100 |
| 2023-08-02 | 38.34 | $0.04 | 47539 |
| 2023-08-01 | 54.69 | $0.06 | 100 |
| 2023-07-31 | 54.69 | $0.06 | 100 |
| 2023-07-28 | 54.69 | $0.06 | — |
| 2023-07-27 | 51.58 | $0.06 | 122 |
| 2023-07-26 | 55.18 | $0.06 | — |
| 2023-07-25 | 55.18 | $0.06 | — |
| 2023-07-24 | 55.18 | $0.06 | — |
| 2023-07-21 | 55.18 | $0.06 | — |
| 2023-07-20 | 55.18 | $0.06 | — |
| 2023-07-11 | 52.92 | $0.06 | 10000 |
| 2023-07-10 | 55.58 | $0.06 | — |
| 2023-07-07 | 56.67 | $0.06 | 1000 |
| 2023-07-06 | 55.85 | $0.06 | — |
| 2023-07-05 | 57.38 | $0.06 | 10000 |
| 2023-07-03 | 45.95 | $0.05 | — |
| 2023-06-30 | 50.28 | $0.05 | 57500 |
| 2023-06-29 | 45.39 | $0.05 | — |
| 2023-06-28 | 45.39 | $0.05 | — |
| 2023-06-27 | 45.39 | $0.05 | — |
| 2023-06-26 | 48.92 | $0.05 | 35000 |
| 2023-06-23 | 44.84 | $0.05 | — |
| 2023-06-22 | 44.07 | $0.05 | 104000 |
| 2023-06-21 | 44.01 | $0.05 | 25000 |
| 2023-06-20 | 44.62 | $0.05 | — |
| 2023-06-16 | 44.62 | $0.05 | — |
| 2023-06-15 | 44.62 | $0.05 | — |
| 2023-06-14 | 44.62 | $0.05 | — |
| 2023-06-08 | 40.48 | $0.05 | 49000 |
| 2023-06-07 | 43.57 | $0.05 | — |
| 2023-06-06 | 43.57 | $0.05 | 10434 |
| 2023-06-05 | 46.12 | $0.05 | 71000 |
| 2023-06-02 | 43.86 | $0.05 | 497 |
| 2023-06-01 | 37.32 | $0.04 | 30025 |
| 2023-05-31 | 31.32 | $0.04 | 10012 |
| 2023-05-30 | 31.32 | $0.04 | 122523 |
| 2023-05-26 | 38.19 | $0.05 | — |
| 2023-05-25 | 38.19 | $0.05 | — |
| 2023-05-24 | 36.94 | $0.05 | 51006 |
| 2023-05-23 | 37.67 | $0.05 | 20000 |
| 2023-05-22 | 46.28 | $0.06 | — |
| 2023-05-19 | 39.73 | $0.06 | 30000 |
| 2023-05-18 | 36.03 | $0.05 | 25000 |
| 2023-05-17 | 32.07 | $0.05 | — |
| 2023-05-16 | 36.08 | $0.05 | 10400 |
| 2023-05-15 | 37.87 | $0.06 | 12008 |
| 2023-05-12 | 41.40 | $0.06 | — |
| 2023-05-11 | 41.40 | $0.06 | — |
| 2023-05-10 | 41.40 | $0.06 | — |
| 2023-05-09 | 41.40 | $0.06 | — |
| 2023-05-08 | 41.40 | $0.06 | — |
| 2023-05-05 | 41.03 | $0.06 | 115033 |
| 2023-05-04 | 38.66 | $0.06 | 37010 |
| 2023-05-03 | 40.44 | $0.06 | — |
| 2023-05-02 | 40.44 | $0.06 | — |
| 2023-05-01 | 42.71 | $0.06 | 184 |
| 2023-04-28 | 39.49 | $0.06 | — |
| 2023-04-27 | 39.49 | $0.06 | — |
| 2023-04-26 | 39.49 | $0.06 | — |
| 2023-04-25 | 40.47 | $0.06 | 24500 |
| 2023-04-24 | 47.27 | $0.07 | — |
| 2023-04-21 | 47.27 | $0.07 | — |
| 2023-04-20 | 47.27 | $0.07 | — |
| 2023-04-19 | 42.44 | $0.07 | 4000 |
| 2023-04-18 | 43.35 | $0.07 | 50000 |
| 2023-04-17 | 42.18 | $0.07 | 13400 |
| 2023-04-14 | 43.98 | $0.07 | 12150 |
| 2023-04-13 | 43.89 | $0.07 | 52011 |
| 2023-04-12 | 45.72 | $0.07 | — |
| 2023-04-11 | 43.11 | $0.07 | 10000 |
| 2023-04-10 | 45.17 | $0.07 | — |
| 2023-04-06 | 43.46 | $0.07 | 4000 |
| 2023-04-05 | 42.18 | $0.07 | 25000 |
| 2023-04-04 | 41.04 | $0.07 | 30177 |
| 2023-04-03 | 40.91 | $0.07 | 5923 |
| 2023-03-31 | 43.20 | $0.07 | 10000 |
| 2023-03-30 | 42.36 | $0.07 | 20000 |
| 2023-03-29 | 36.72 | $0.06 | 150 |
| 2023-03-28 | 35.64 | $0.06 | 101671 |
| 2023-03-27 | 35.78 | $0.06 | — |
| 2023-03-24 | 36.39 | $0.06 | 10100 |
| 2023-03-23 | 35.35 | $0.06 | 416757 |
| 2023-03-22 | 41.00 | $0.07 | 31281 |
| 2023-03-21 | 45.63 | $0.08 | — |
| 2023-03-20 | 44.89 | $0.08 | 170000 |
| 2023-03-17 | 41.09 | $0.07 | 150005 |
| 2023-03-16 | 45.90 | $0.08 | 41514 |
| 2023-03-15 | 45.37 | $0.08 | 136900 |
| 2023-03-14 | 40.36 | $0.08 | 34418 |
| 2023-03-13 | 35.93 | $0.07 | — |
| 2023-03-10 | 35.93 | $0.07 | — |
| 2023-03-09 | 37.97 | $0.07 | 10008 |
| 2023-03-08 | 37.97 | $0.07 | 67609 |
| 2023-03-07 | 37.65 | $0.07 | — |
| 2023-03-06 | 37.65 | $0.07 | 24 |
| 2023-03-03 | 37.65 | $0.07 | 207656 |
| 2023-03-02 | 42.84 | $0.08 | 32300 |
| 2023-03-01 | 44.16 | $0.09 | 715 |
| 2023-02-28 | 46.72 | $0.09 | 50000 |
| 2023-02-27 | 39.80 | $0.08 | — |
| 2023-02-24 | 39.80 | $0.08 | 230000 |
| 2023-02-23 | 44.72 | $0.09 | 32000 |
| 2023-02-22 | 39.80 | $0.08 | 68000 |
| 2023-02-21 | 35.73 | $0.08 | 217765 |
| 2023-02-17 | 39.72 | $0.09 | 58010 |
| 2023-02-16 | 42.94 | $0.09 | 2012 |
| 2023-02-15 | 43.19 | $0.09 | 46000 |
| 2023-02-14 | 43.61 | $0.09 | 70000 |
| 2023-02-13 | 44.74 | $0.10 | 10882 |
| 2023-02-10 | 43.20 | $0.09 | 45011 |
| 2023-02-09 | 46.94 | $0.10 | 68000 |
| 2023-02-08 | 51.60 | $0.11 | — |
| 2023-02-07 | 51.60 | $0.11 | 10000 |
| 2023-02-06 | 44.88 | $0.10 | — |
| 2023-02-03 | 44.88 | $0.10 | — |
| 2023-02-02 | 44.88 | $0.10 | 4000 |
| 2023-02-01 | 47.08 | $0.10 | 46000 |
| 2023-01-31 | 49.13 | $0.10 | 10000 |
| 2023-01-30 | 51.65 | $0.11 | 10350 |
| 2023-01-27 | 48.88 | $0.10 | — |
| 2023-01-26 | 48.88 | $0.10 | 26056 |
| 2023-01-25 | 61.85 | $0.12 | 22 |
| 2023-01-24 | 61.85 | $0.12 | 6000 |
| 2023-01-23 | 65.76 | $0.13 | — |
| 2023-01-20 | 65.76 | $0.13 | 11000 |
| 2023-01-19 | 65.76 | $0.13 | 10022 |
| 2023-01-18 | 58.30 | $0.11 | — |
| 2023-01-17 | 58.30 | $0.11 | 10000 |
| 2023-01-13 | 58.78 | $0.11 | — |
| 2023-01-12 | 58.78 | $0.11 | 29000 |
| 2023-01-11 | 61.22 | $0.12 | 11000 |
| 2023-01-10 | 58.68 | $0.11 | — |
| 2023-01-09 | 58.68 | $0.11 | 72100 |
| 2023-01-06 | 66.19 | $0.12 | 14000 |
| 2023-01-05 | 64.85 | $0.12 | 57006 |
| 2023-01-04 | 64.93 | $0.12 | 6 |
| 2023-01-03 | 64.93 | $0.12 | 102000 |
| 2022-12-30 | 47.46 | $0.09 | 94803 |
| 2022-12-29 | 60.41 | $0.10 | — |
| 2022-12-28 | 60.41 | $0.10 | 3250 |
| 2022-12-27 | 48.77 | $0.09 | 80 |
| 2022-12-23 | 48.77 | $0.09 | 400 |
| 2022-12-22 | 44.32 | $0.09 | 47500 |
| 2022-12-21 | 44.32 | $0.09 | 14 |
| 2022-12-20 | 44.32 | $0.09 | — |
| 2022-12-19 | 44.32 | $0.09 | 10004 |
| 2022-12-16 | 55.31 | $0.10 | — |
| 2022-12-15 | 55.31 | $0.10 | — |
| 2022-12-14 | 55.31 | $0.10 | — |
| 2022-12-13 | 55.31 | $0.10 | — |
| 2022-12-12 | 55.31 | $0.10 | — |
| 2022-12-09 | 55.31 | $0.10 | 1330 |
| 2022-12-08 | 46.83 | $0.09 | — |
| 2022-12-07 | 46.83 | $0.09 | 10000 |
| 2022-12-06 | 47.19 | $0.09 | 9485 |
| 2022-12-05 | 52.03 | $0.09 | — |
| 2022-12-02 | 52.03 | $0.09 | 6 |
| 2022-12-01 | 52.03 | $0.09 | 10000 |
| 2022-11-30 | 52.15 | $0.09 | 33 |
| 2022-11-29 | 52.15 | $0.09 | 27000 |
| 2022-11-28 | 46.82 | $0.09 | 5010 |
| 2022-11-25 | 43.12 | $0.08 | — |
| 2022-11-23 | 43.12 | $0.08 | — |
| 2022-11-22 | 43.12 | $0.08 | 670 |
| 2022-11-21 | 46.23 | $0.09 | 175865 |
| 2022-11-18 | 50.32 | $0.09 | 21000 |
| 2022-11-17 | 44.91 | $0.09 | 176100 |
| 2022-11-16 | 55.92 | $0.10 | 500 |
| 2022-11-15 | 53.26 | $0.09 | — |
| 2022-11-14 | 53.26 | $0.09 | 17700 |
| 2022-11-11 | 53.77 | $0.09 | 40000 |
| 2022-11-10 | 47.76 | $0.09 | 132310 |
| 2022-11-09 | 31.62 | $0.08 | 80000 |
| 2022-11-08 | 33.25 | $0.08 | 35100 |
| 2022-11-07 | 34.07 | $0.08 | 13100 |
| 2022-11-04 | 34.88 | $0.08 | 500 |
| 2022-11-03 | 40.43 | $0.09 | — |
| 2022-11-02 | 40.43 | $0.09 | 5000 |
| 2022-11-01 | 26.87 | $0.08 | 45190 |
| 2022-10-31 | 31.55 | $0.08 | — |
| 2022-10-28 | 31.55 | $0.08 | 25000 |
| 2022-10-27 | 25.90 | $0.08 | — |
| 2022-10-26 | 25.90 | $0.08 | 23600 |
| 2022-10-25 | 26.51 | $0.08 | — |
| 2022-10-24 | 26.51 | $0.08 | 22100 |
| 2022-10-21 | 29.83 | $0.09 | 100 |
| 2022-10-20 | 39.55 | $0.09 | 100 |
| 2022-10-19 | 39.55 | $0.09 | — |
| 2022-10-18 | 39.55 | $0.09 | — |
| 2022-10-17 | 39.55 | $0.09 | — |
| 2022-10-14 | 39.55 | $0.09 | — |
| 2022-10-13 | 39.55 | $0.09 | — |
| 2022-10-12 | 39.55 | $0.09 | — |
| 2022-10-11 | 39.55 | $0.09 | — |
| 2022-10-10 | 39.55 | $0.09 | — |
| 2022-10-07 | 39.55 | $0.09 | 43517 |
| 2022-10-06 | 43.03 | $0.10 | 12000 |
| 2022-10-05 | 32.55 | $0.09 | — |
| 2022-10-04 | 32.55 | $0.09 | — |
| 2022-10-03 | 32.55 | $0.09 | 10000 |
| 2022-09-30 | 35.38 | $0.10 | — |
| 2022-09-29 | 35.38 | $0.10 | 500 |
| 2022-09-28 | 25.77 | $0.09 | — |
| 2022-09-27 | 25.77 | $0.09 | — |
| 2022-09-26 | 25.77 | $0.09 | — |
| 2022-09-23 | 25.77 | $0.09 | 100000 |
| 2022-09-22 | 27.25 | $0.09 | 39400 |
| 2022-09-21 | 39.64 | $0.11 | — |
| 2022-09-20 | 39.64 | $0.11 | — |
| 2022-09-19 | 39.64 | $0.11 | — |
| 2022-09-16 | 39.64 | $0.11 | — |
| 2022-09-15 | 39.64 | $0.11 | — |
| 2022-09-14 | 39.64 | $0.11 | 5000 |
| 2022-09-13 | 43.36 | $0.11 | — |
| 2022-09-12 | 43.36 | $0.11 | — |
| 2022-09-09 | 43.36 | $0.11 | — |
| 2022-09-08 | 43.36 | $0.11 | 5000 |
| 2022-09-07 | 43.36 | $0.11 | — |
| 2022-09-06 | 43.36 | $0.11 | — |
| 2022-09-02 | 43.36 | $0.11 | — |
| 2022-09-01 | 43.36 | $0.11 | — |
| 2022-08-31 | 43.36 | $0.11 | — |
| 2022-08-30 | 43.36 | $0.11 | 10000 |
| 2022-08-29 | 39.30 | $0.11 | — |
| 2022-08-26 | 39.30 | $0.11 | — |
| 2022-08-25 | 39.30 | $0.11 | — |
| 2022-08-24 | 39.30 | $0.11 | 5000 |
| 2022-08-23 | 41.74 | $0.11 | 20000 |
| 2022-08-22 | 38.35 | $0.11 | 3050 |
| 2022-08-19 | 40.60 | $0.11 | 5 |
| 2022-08-18 | 40.60 | $0.11 | — |
| 2022-08-17 | 40.60 | $0.11 | 3300 |
| 2022-08-16 | 45.92 | $0.12 | — |
| 2022-08-15 | 45.92 | $0.12 | — |
| 2022-08-12 | 45.92 | $0.12 | 41500 |
| 2022-08-11 | 41.19 | $0.11 | 1250 |
| 2022-08-10 | 35.76 | $0.11 | — |
| 2022-08-09 | 35.76 | $0.11 | — |
| 2022-08-08 | 35.76 | $0.11 | — |
| 2022-08-05 | 35.76 | $0.11 | — |
| 2022-08-04 | 35.76 | $0.11 | — |
| 2022-08-03 | 35.76 | $0.11 | — |
| 2022-08-02 | 35.76 | $0.11 | 11534 |
| 2022-08-01 | 32.35 | $0.10 | — |
| 2022-07-29 | 32.35 | $0.10 | — |
| 2022-07-28 | 32.35 | $0.10 | — |
| 2022-07-27 | 32.35 | $0.10 | 10000 |
| 2022-07-26 | 28.21 | $0.09 | 5000 |
| 2022-07-25 | 32.94 | $0.11 | 4200 |
| 2022-07-22 | 32.34 | $0.11 | 5000 |
| 2022-07-21 | 37.10 | $0.12 | — |
| 2022-07-20 | 37.10 | $0.12 | — |
| 2022-07-19 | 37.10 | $0.12 | — |
| 2022-07-18 | 37.10 | $0.12 | 3000 |
| 2022-07-15 | 30.43 | $0.11 | 23000 |
| 2022-07-14 | 20.35 | $0.10 | — |
| 2022-07-13 | 20.35 | $0.10 | 4500 |
| 2022-07-12 | 21.12 | $0.10 | 86000 |
| 2022-07-11 | 26.44 | $0.13 | 6 |
| 2022-07-08 | 26.44 | $0.13 | — |
| 2022-07-07 | 26.44 | $0.13 | 6000 |
| 2022-07-06 | 22.44 | $0.12 | 3300 |
| 2022-07-05 | 36.96 | $0.16 | — |
| 2022-07-01 | 36.96 | $0.16 | — |
| 2022-06-30 | 36.96 | $0.16 | 69 |
| 2022-06-29 | 36.96 | $0.16 | — |
| 2022-06-28 | 36.96 | $0.16 | 1000 |
| 2022-06-27 | 35.01 | $0.16 | 6500 |
| 2022-06-24 | 24.67 | $0.15 | — |
| 2022-06-23 | 24.67 | $0.15 | 5000 |
| 2022-06-22 | 27.42 | $0.16 | — |
| 2022-06-21 | 27.42 | $0.16 | — |
| 2022-06-17 | 27.42 | $0.16 | — |
| 2022-06-16 | 27.42 | $0.16 | 10000 |
| 2022-06-15 | 42.04 | $0.19 | — |
| 2022-06-14 | 42.04 | $0.19 | — |
| 2022-06-13 | 42.04 | $0.19 | — |
| 2022-06-10 | 42.04 | $0.19 | — |
| 2022-06-09 | 42.04 | $0.19 | — |
| 2022-06-08 | 42.04 | $0.19 | — |
| 2022-06-07 | 42.04 | $0.19 | — |
| 2022-06-06 | 42.04 | $0.19 | 1 |
| 2022-06-03 | 42.04 | $0.19 | — |
| 2022-06-02 | 42.04 | $0.19 | — |
| 2022-06-01 | 42.04 | $0.19 | — |
| 2022-05-31 | 42.04 | $0.19 | 1001 |
| 2022-05-27 | 48.01 | $0.20 | 1068 |
| 2022-05-26 | 48.68 | $0.20 | — |
| 2022-05-25 | 48.68 | $0.20 | — |
| 2022-05-24 | 48.68 | $0.20 | 17000 |
| 2022-05-23 | 39.12 | $0.19 | 3200 |
| 2022-05-20 | 38.53 | $0.18 | 13000 |
| 2022-05-19 | 35.50 | $0.18 | 36000 |
| 2022-05-18 | 43.76 | $0.20 | 10000 |
| 2022-05-17 | 40.93 | $0.20 | 20500 |
| 2022-05-16 | 39.24 | $0.19 | — |
| 2022-05-13 | 39.24 | $0.19 | — |
| 2022-05-12 | 39.24 | $0.19 | — |
| 2022-05-11 | 39.24 | $0.19 | — |
| 2022-05-10 | 39.24 | $0.19 | — |
| 2022-05-09 | 39.24 | $0.19 | 4000 |
| 2022-05-06 | 38.03 | $0.19 | — |
| 2022-05-05 | 38.03 | $0.19 | 5126 |
| 2022-05-04 | 43.98 | $0.21 | — |
| 2022-05-03 | 43.98 | $0.21 | 5500 |
| 2022-05-02 | 39.80 | $0.20 | — |
| 2022-04-29 | 39.80 | $0.20 | 4000 |
| 2022-04-28 | 38.31 | $0.20 | 1164 |
| 2022-04-27 | 39.47 | $0.20 | — |
| 2022-04-26 | 39.47 | $0.20 | — |
| 2022-04-25 | 42.37 | $0.21 | 3000 |
| 2022-04-22 | 45.51 | $0.22 | 10250 |
| 2022-04-21 | 49.25 | $0.23 | 400 |
| 2022-04-20 | 49.68 | $0.23 | — |
| 2022-04-19 | 49.68 | $0.23 | 20100 |
| 2022-04-18 | 52.60 | $0.24 | — |
| 2022-04-14 | 52.60 | $0.24 | 1200 |
| 2022-04-13 | 52.60 | $0.24 | 200 |
| 2022-04-12 | 48.29 | $0.23 | 200 |
| 2022-04-11 | 48.73 | $0.23 | 1600 |
| 2022-04-08 | 52.63 | $0.24 | 13400 |
| 2022-04-07 | 52.63 | $0.24 | 18532 |
| 2022-04-06 | 47.04 | $0.22 | 9833 |
| 2022-04-05 | 52.98 | $0.24 | 3100 |
| 2022-04-04 | 51.16 | $0.23 | 372 |
| 2022-04-01 | 53.77 | $0.24 | 26000 |
| 2022-03-31 | 51.24 | $0.23 | 1000 |
| 2022-03-30 | 43.16 | $0.21 | — |
| 2022-03-29 | 43.16 | $0.21 | 1500 |
| 2022-03-28 | 48.81 | $0.23 | 3000 |
| 2022-03-25 | 49.15 | $0.23 | 1980 |
| 2022-03-24 | 47.08 | $0.22 | 5000 |
| 2022-03-23 | 51.56 | $0.24 | 33760 |
| 2022-03-22 | 42.36 | $0.22 | 5000 |
| 2022-03-21 | 46.18 | $0.23 | 4000 |
| 2022-03-18 | 48.64 | $0.23 | — |
| 2022-03-17 | 41.97 | $0.22 | 3500 |
| 2022-03-16 | 40.09 | $0.21 | 6900 |
| 2022-03-15 | 39.77 | $0.21 | 15500 |
| 2022-03-14 | 42.92 | $0.22 | 20000 |
| 2022-03-11 | 43.38 | $0.22 | 33600 |
| 2022-03-10 | 49.72 | $0.24 | — |
| 2022-03-09 | 49.72 | $0.24 | 27450 |
| 2022-03-08 | 50.51 | $0.24 | 1200 |
| 2022-03-07 | 42.74 | $0.22 | — |
| 2022-03-04 | 42.74 | $0.22 | — |
| 2022-03-03 | 42.74 | $0.22 | 2500 |
| 2022-03-02 | 54.71 | $0.25 | 7000 |
| 2022-03-01 | 53.13 | $0.25 | — |
| 2022-02-28 | 53.13 | $0.25 | — |
| 2022-02-25 | 53.13 | $0.25 | 2000 |
| 2022-02-24 | 52.39 | $0.25 | — |
| 2022-02-23 | 52.39 | $0.25 | — |
| 2022-02-22 | 52.39 | $0.25 | 3000 |
| 2022-02-18 | 53.24 | $0.25 | 2500 |
| 2022-02-17 | 53.24 | $0.25 | — |
| 2022-02-16 | 53.24 | $0.25 | — |
| 2022-02-15 | 53.24 | $0.25 | 10100 |
| 2022-02-14 | 56.65 | $0.26 | 10000 |
| 2022-02-11 | 54.32 | $0.25 | — |
| 2022-02-10 | 57.64 | $0.26 | 13500 |
| 2022-02-09 | 52.25 | $0.24 | 30500 |
| 2022-02-08 | 47.20 | $0.23 | 3643 |
| 2022-02-07 | 44.31 | $0.22 | — |
| 2022-02-04 | 44.31 | $0.22 | — |
| 2022-02-03 | 44.31 | $0.22 | — |
| 2022-02-02 | 44.31 | $0.22 | — |
| 2022-02-01 | 44.31 | $0.22 | 13400 |
| 2022-01-31 | 47.20 | $0.23 | 5000 |
| 2022-01-28 | 43.71 | $0.22 | — |
| 2022-01-27 | 43.71 | $0.22 | 8000 |
| 2022-01-26 | 48.71 | $0.24 | 26833 |
| 2022-01-25 | 46.27 | $0.23 | — |
| 2022-01-24 | 42.66 | $0.22 | 53300 |
| 2022-01-21 | 44.36 | $0.23 | 25000 |
| 2022-01-20 | 48.35 | $0.24 | 31000 |
| 2022-01-19 | 47.96 | $0.24 | 20974 |
| 2022-01-18 | 49.07 | $0.24 | 38512 |
| 2022-01-14 | 45.30 | $0.23 | — |
| 2022-01-13 | 45.30 | $0.23 | 4900 |
| 2022-01-12 | 52.66 | $0.25 | 21533 |
| 2022-01-11 | 44.35 | $0.23 | — |
| 2022-01-10 | 44.35 | $0.23 | 1000 |
| 2022-01-07 | 43.96 | $0.23 | 10000 |
| 2022-01-06 | 44.85 | $0.23 | 500 |
| 2022-01-05 | 45.73 | $0.24 | 1000 |
| 2022-01-04 | 43.63 | $0.23 | 34725 |
| 2022-01-03 | 44.56 | $0.23 | — |
| 2021-12-31 | 48.65 | $0.25 | 21335 |
| 2021-12-30 | 48.65 | $0.25 | — |
| 2021-12-29 | 48.65 | $0.25 | 21335 |
| 2021-12-28 | 47.90 | $0.25 | 6500 |
| 2021-12-27 | 53.31 | $0.26 | 3600 |
| 2021-12-23 | 42.21 | $0.23 | 7120 |
| 2021-12-22 | 42.92 | $0.23 | 6599 |
| 2021-12-21 | 42.67 | $0.23 | — |
| 2021-12-20 | 42.67 | $0.23 | 45000 |
| 2021-12-17 | 46.19 | $0.24 | 1000 |
| 2021-12-16 | 46.73 | $0.25 | 1000 |
| 2021-12-15 | 40.90 | $0.23 | 5399 |
| 2021-12-14 | 49.26 | $0.26 | 675 |
| 2021-12-13 | 59.00 | $0.28 | 20800 |
| 2021-12-10 | 39.18 | $0.24 | — |
| 2021-12-09 | 39.18 | $0.24 | — |
| 2021-12-08 | 39.18 | $0.24 | — |
| 2021-12-07 | 39.18 | $0.24 | 1836 |
| 2021-12-06 | 41.06 | $0.25 | — |
| 2021-12-03 | 41.06 | $0.25 | 500 |
| 2021-12-02 | 34.96 | $0.23 | — |
| 2021-12-01 | 34.96 | $0.23 | 50 |
| 2021-11-30 | 34.96 | $0.23 | — |
| 2021-11-29 | 34.96 | $0.23 | 3401 |
| 2021-11-26 | 37.86 | $0.24 | 11400 |
| 2021-11-24 | 39.95 | $0.25 | — |
| 2021-11-23 | 39.95 | $0.25 | 2103 |
| 2021-11-22 | 43.88 | $0.26 | — |
| 2021-11-19 | 43.88 | $0.26 | 1000 |
| 2021-11-18 | 46.99 | $0.27 | — |
| 2021-11-17 | 46.99 | $0.27 | 11500 |
| 2021-11-16 | 44.89 | $0.27 | — |
| 2021-11-15 | 44.89 | $0.27 | 10000 |
| 2021-11-12 | 44.10 | $0.26 | — |
| 2021-11-11 | 44.10 | $0.26 | — |
| 2021-11-10 | 44.10 | $0.26 | — |
| 2021-11-09 | 43.04 | $0.26 | 7688 |
| 2021-11-08 | 46.68 | $0.27 | 9772 |
| 2021-11-05 | 50.56 | $0.29 | 11 |
| 2021-11-04 | 50.56 | $0.29 | — |
| 2021-11-03 | 50.56 | $0.29 | 3000 |
| 2021-11-02 | 61.06 | $0.32 | 50 |
| 2021-11-01 | 63.02 | $0.32 | 50 |
| 2021-10-29 | 61.86 | $0.32 | 30075 |
| 2021-10-28 | 57.40 | $0.30 | — |
| 2021-10-27 | 57.40 | $0.30 | 1122 |
| 2021-10-26 | 63.94 | $0.31 | 49526 |
| 2021-10-25 | 68.42 | $0.32 | 2000 |
| 2021-10-22 | 65.40 | $0.31 | — |
| 2021-10-21 | 65.40 | $0.31 | 9 |
| 2021-10-20 | 65.40 | $0.31 | 4000 |
| 2021-10-19 | 68.92 | $0.32 | 3025 |
| 2021-10-18 | 57.72 | $0.28 | 25029 |
| 2021-10-15 | 52.97 | $0.27 | 15254 |
| 2021-10-14 | 45.24 | $0.25 | 30500 |
| 2021-10-13 | 43.92 | $0.25 | 4000 |
| 2021-10-12 | 44.22 | $0.25 | — |
| 2021-10-11 | 44.22 | $0.25 | — |
| 2021-10-08 | 44.22 | $0.25 | 10600 |
| 2021-10-07 | 38.86 | $0.24 | 2000 |
| 2021-10-06 | 40.16 | $0.24 | — |
| 2021-10-05 | 40.16 | $0.24 | 3000 |
| 2021-10-04 | 38.69 | $0.24 | 19000 |
| 2021-10-01 | 39.03 | $0.24 | — |
| 2021-09-30 | 39.03 | $0.24 | 8500 |
| 2021-09-29 | 42.21 | $0.25 | 700 |
| 2021-09-28 | 39.95 | $0.25 | — |
| 2021-09-27 | 39.95 | $0.25 | 3099 |
| 2021-09-24 | 45.30 | $0.26 | 1159 |
| 2021-09-23 | 43.18 | $0.26 | — |
| 2021-09-22 | 43.18 | $0.26 | — |
| 2021-09-21 | 43.18 | $0.26 | 4766 |
| 2021-09-20 | 44.19 | $0.26 | 2060 |
| 2021-09-17 | 48.46 | $0.28 | 1000 |
| 2021-09-16 | 48.85 | $0.28 | 3600 |
| 2021-09-15 | 46.01 | $0.27 | 777 |
| 2021-09-14 | 49.70 | $0.28 | 1000 |
| 2021-09-13 | 48.67 | $0.28 | 2000 |
| 2021-09-10 | 49.76 | $0.28 | 5100 |
| 2021-09-09 | 54.21 | $0.29 | 2708 |
| 2021-09-08 | 45.59 | $0.27 | — |
| 2021-09-07 | 45.59 | $0.27 | 9166 |
| 2021-09-03 | 52.43 | $0.29 | 17910 |
| 2021-09-02 | 49.77 | $0.28 | 3614 |
| 2021-09-01 | 58.10 | $0.30 | — |
| 2021-08-31 | 58.10 | $0.30 | 300 |
| 2021-08-30 | 50.30 | $0.28 | — |
| 2021-08-27 | 50.30 | $0.28 | 8200 |
| 2021-08-26 | 52.78 | $0.29 | — |
| 2021-08-25 | 52.78 | $0.29 | 3118 |
| 2021-08-24 | 40.69 | $0.26 | — |
| 2021-08-23 | 40.69 | $0.26 | — |
| 2021-08-20 | 40.69 | $0.26 | 5400 |
| 2021-08-19 | 42.55 | $0.27 | 14300 |
| 2021-08-18 | 51.24 | $0.29 | — |
| 2021-08-17 | 51.24 | $0.29 | 5206 |
| 2021-08-16 | 51.20 | $0.28 | 1386 |
| 2021-08-13 | 59.04 | $0.30 | 16100 |
| 2021-08-12 | 61.29 | $0.30 | — |
| 2021-08-11 | 61.29 | $0.30 | 63120 |
| 2021-08-10 | 58.38 | $0.30 | 7373 |
| 2021-08-09 | 57.05 | $0.29 | — |
| 2021-08-06 | 57.05 | $0.29 | 118500 |
| 2021-08-05 | 53.59 | $0.28 | 9000 |
| 2021-08-04 | 51.88 | $0.28 | 25 |
| 2021-08-03 | 51.88 | $0.28 | 20000 |
| 2021-08-02 | 48.01 | $0.27 | — |
| 2021-07-30 | 48.01 | $0.27 | 20000 |
| 2021-07-29 | 56.59 | $0.29 | — |
| 2021-07-28 | 56.59 | $0.29 | 200 |
| 2021-07-27 | 51.33 | $0.28 | 1300 |
| 2021-07-26 | 50.33 | $0.28 | 1900 |
| 2021-07-23 | 47.25 | $0.27 | 1831 |
| 2021-07-22 | 43.95 | $0.26 | — |
| 2021-07-21 | 43.95 | $0.26 | 5 |
| 2021-07-20 | 43.95 | $0.26 | — |
| 2021-07-19 | 43.95 | $0.26 | 5211 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-77.27
2026-07-16
Close Price
$0.16
Vol: 39000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -77.27 | $0.16 | 39000 |
| 2026-07-15 | -77.27 | $0.16 | 423500 |
| 2026-07-14 | -65.23 | $0.17 | 61500 |
| 2026-07-13 | -94.09 | $0.15 | 20000 |
| 2026-07-10 | -9.32 | $0.19 | 31000 |
| 2026-07-09 | -31.82 | $0.18 | 21000 |
| 2026-07-08 | -100.00 | $0.15 | 8000 |
| 2026-07-07 | -100.00 | $0.15 | 35100 |
| 2026-07-06 | -44.18 | $0.18 | 8000 |
| 2026-07-02 | -30.37 | $0.19 | 8000 |
| 2026-07-01 | -30.37 | $0.19 | 8000 |
| 2026-06-30 | -22.49 | $0.19 | 18000 |
| 2026-06-29 | -22.49 | $0.19 | 10000 |
| 2026-06-26 | -52.66 | $0.18 | 14002 |
| 2026-06-25 | -69.37 | $0.17 | 6000 |
| 2026-06-24 | -60.78 | $0.17 | 1000 |
| 2026-06-23 | -60.78 | $0.17 | 1000 |
| 2026-06-22 | -60.78 | $0.17 | 5410 |
| 2026-06-18 | -43.61 | $0.18 | 14500 |
| 2026-06-17 | -43.61 | $0.18 | 64300 |
| 2026-06-16 | -26.44 | $0.19 | 42400 |
| 2026-06-15 | -43.61 | $0.18 | 1500 |
| 2026-06-12 | -50.48 | $0.18 | 1507 |
| 2026-06-11 | -50.48 | $0.18 | 56000 |
| 2026-06-10 | -75.31 | $0.16 | 2000 |
| 2026-06-09 | -46.70 | $0.18 | 47000 |
| 2026-06-08 | -57.52 | $0.17 | 187800 |
| 2026-06-05 | -33.65 | $0.19 | 187300 |
| 2026-06-04 | -32.02 | $0.19 | 58500 |
| 2026-06-03 | -18.77 | $0.19 | 130902 |
| 2026-06-02 | -12.63 | $0.19 | 179430 |
| 2026-06-01 | -14.45 | $0.19 | 54505 |
| 2026-05-29 | -67.16 | $0.16 | 49502 |
| 2026-05-28 | -67.16 | $0.16 | 30600 |
| 2026-05-27 | -100.00 | $0.15 | 190100 |
| 2026-05-26 | -79.75 | $0.16 | 12600 |
| 2026-05-22 | -65.37 | $0.17 | 155000 |
| 2026-05-21 | -66.83 | $0.17 | 8010 |
| 2026-05-20 | -34.54 | $0.18 | 5000 |
| 2026-05-19 | -37.00 | $0.18 | 14500 |
| 2026-05-18 | -26.53 | $0.18 | 8000 |
| 2026-05-15 | -40.25 | $0.17 | 5000 |
| 2026-05-14 | -24.47 | $0.18 | 26000 |
| 2026-05-13 | -17.93 | $0.18 | 104700 |
| 2026-05-12 | 0.00 | $0.19 | 155000 |
| 2026-05-11 | -18.13 | $0.17 | 31233 |
| 2026-05-08 | -41.26 | $0.15 | 66200 |
| 2026-05-07 | -32.69 | $0.16 | 4000 |
| 2026-05-06 | -34.48 | $0.16 | 21000 |
| 2026-05-05 | -43.31 | $0.15 | 6000 |
| 2026-05-04 | -21.43 | $0.17 | 7200 |
| 2026-05-01 | -31.87 | $0.16 | 17702 |
| 2026-04-30 | -31.87 | $0.16 | 1000 |
| 2026-04-29 | -35.16 | $0.16 | 5218 |
| 2026-04-28 | -23.43 | $0.17 | 6620 |
| 2026-04-27 | -11.26 | $0.18 | 11000 |
| 2026-04-24 | -22.80 | $0.17 | 30500 |
| 2026-04-23 | -20.47 | $0.17 | 90410 |
| 2026-04-22 | -20.36 | $0.16 | 40800 |
| 2026-04-21 | -17.75 | $0.16 | 52500 |
| 2026-04-20 | -25.44 | $0.14 | — |
| 2026-04-17 | -31.99 | $0.14 | 24944 |
| 2026-04-16 | -34.26 | $0.14 | 108500 |
| 2026-04-15 | -69.97 | $0.12 | 933712 |
| 2026-04-14 | -38.03 | $0.14 | 31000 |
| 2026-04-13 | -26.91 | $0.14 | 117023 |
| 2026-04-10 | -57.40 | $0.13 | 26900 |
| 2026-04-09 | -13.83 | $0.15 | 22700 |
| 2026-04-08 | -50.99 | $0.14 | 50000 |
| 2026-04-07 | -78.81 | $0.13 | 154000 |
| 2026-04-06 | -51.56 | $0.14 | 113500 |
| 2026-04-02 | -71.78 | $0.13 | 27000 |
| 2026-04-01 | -88.91 | $0.13 | 3000 |
| 2026-03-31 | -94.84 | $0.13 | 2500 |
| 2026-03-30 | -84.62 | $0.13 | 2500 |
| 2026-03-27 | -87.89 | $0.13 | 2500 |
| 2026-03-26 | -89.15 | $0.13 | 2500 |
| 2026-03-25 | -89.15 | $0.13 | 2500 |
| 2026-03-24 | -89.15 | $0.13 | 2500 |
| 2026-03-23 | -89.15 | $0.13 | 2500 |
| 2026-03-20 | -98.04 | $0.13 | 50000 |
| 2026-03-19 | -84.07 | $0.13 | 24400 |
| 2026-03-18 | -100.00 | $0.13 | 16001 |
| 2026-03-17 | -74.10 | $0.15 | 35003 |
| 2026-03-16 | -100.00 | $0.14 | — |
| 2026-03-13 | -84.86 | $0.14 | 2002 |
| 2026-03-12 | -60.16 | $0.15 | 7000 |
| 2026-03-11 | -20.32 | $0.16 | 10000 |
| 2026-03-10 | -39.00 | $0.16 | 10000 |
| 2026-03-09 | -76.33 | $0.15 | 10000 |
| 2026-03-06 | -76.33 | $0.15 | 23000 |
| 2026-03-05 | -52.66 | $0.16 | 68723 |
| 2026-03-04 | -52.66 | $0.16 | 68723 |
| 2026-03-03 | -52.66 | $0.16 | 68723 |
| 2026-03-02 | -53.14 | $0.16 | 69448 |
| 2026-02-27 | -78.23 | $0.15 | 106024 |
| 2026-02-26 | -58.17 | $0.17 | 55008 |
| 2026-02-25 | -83.33 | $0.15 | 55008 |
| 2026-02-24 | -83.33 | $0.15 | 96900 |
| 2026-02-23 | -83.33 | $0.15 | 123200 |
| 2026-02-20 | -83.33 | $0.15 | — |
| 2026-02-19 | -83.33 | $0.15 | — |
| 2026-02-18 | -91.67 | $0.15 | 10000 |
| 2026-02-17 | -91.67 | $0.15 | 23300 |
| 2026-02-13 | -85.47 | $0.16 | — |
| 2026-02-12 | -92.41 | $0.16 | 700 |
| 2026-02-11 | -85.47 | $0.16 | — |
| 2026-02-10 | -84.36 | $0.16 | 1000 |
| 2026-02-09 | -70.73 | $0.17 | 59802 |
| 2026-02-06 | -100.00 | $0.15 | 18341 |
| 2026-02-05 | -88.05 | $0.16 | 4000 |
| 2026-02-04 | -99.56 | $0.16 | 4000 |
| 2026-02-03 | -44.25 | $0.18 | 7000 |
| 2026-02-02 | -55.31 | $0.18 | 132120 |
| 2026-01-30 | -54.20 | $0.18 | 88500 |
| 2026-01-29 | -17.23 | $0.19 | 98409 |
| 2026-01-28 | -29.09 | $0.18 | 12910 |
| 2026-01-27 | -41.76 | $0.18 | 12910 |
| 2026-01-26 | -27.48 | $0.18 | 12910 |
| 2026-01-23 | -42.78 | $0.18 | 86916 |
| 2026-01-22 | -34.99 | $0.18 | 5000 |
| 2026-01-21 | -39.66 | $0.18 | 5000 |
| 2026-01-20 | -35.33 | $0.17 | 16000 |
| 2026-01-16 | -37.08 | $0.17 | 26000 |
| 2026-01-15 | -13.80 | $0.18 | 30393 |
| 2026-01-14 | -20.42 | $0.18 | 96800 |
| 2026-01-13 | -21.33 | $0.18 | 25500 |
| 2026-01-12 | -11.35 | $0.18 | 110001 |
| 2026-01-09 | -30.41 | $0.17 | 47400 |
| 2026-01-08 | -43.87 | $0.16 | 15000 |
| 2026-01-07 | -37.52 | $0.17 | 9070 |
| 2026-01-06 | -19.67 | $0.18 | 68000 |
| 2026-01-05 | -25.24 | $0.17 | 9100 |
| 2026-01-02 | -22.18 | $0.17 | 32430 |
| 2025-12-31 | -25.34 | $0.17 | 32430 |
| 2025-12-30 | -20.86 | $0.17 | 32430 |
| 2025-12-29 | -25.72 | $0.17 | 57430 |
| 2025-12-26 | -26.03 | $0.17 | 4100 |
| 2025-12-24 | 0.00 | $0.18 | 92518 |
| 2025-12-23 | -12.18 | $0.17 | 53300 |
| 2025-12-22 | -3.56 | $0.16 | 151625 |
| 2025-12-19 | -7.45 | $0.15 | 79400 |
| 2025-12-18 | -0.40 | $0.13 | 12000 |
| 2025-12-17 | -1.61 | $0.13 | 12000 |
| 2025-12-16 | -21.51 | $0.12 | 12037 |
| 2025-12-15 | -14.78 | $0.13 | 1000 |
| 2025-12-12 | -10.75 | $0.13 | 50800 |
| 2025-12-11 | -7.26 | $0.13 | 30800 |
| 2025-12-10 | 0.00 | $0.13 | 25000 |
| 2025-12-09 | -3.24 | $0.13 | 12500 |
| 2025-12-08 | -36.22 | $0.12 | 17500 |
| 2025-12-05 | -12.97 | $0.13 | 158500 |
| 2025-12-04 | 0.00 | $0.13 | 43500 |
| 2025-12-03 | -8.52 | $0.13 | 158000 |
| 2025-12-02 | 0.00 | $0.13 | — |
| 2025-12-01 | 0.00 | $0.13 | 63000 |
| 2025-11-28 | -14.76 | $0.12 | 11000 |
| 2025-11-26 | -65.79 | $0.10 | 17543 |
| 2025-11-25 | -98.01 | $0.10 | 3200 |
| 2025-11-24 | -100.00 | $0.09 | 17543 |
| 2025-11-21 | -95.30 | $0.10 | 17543 |
| 2025-11-20 | -32.89 | $0.11 | 17543 |
| 2025-11-19 | -32.89 | $0.11 | 17543 |
| 2025-11-18 | -66.67 | $0.11 | 17543 |
| 2025-11-17 | -66.67 | $0.11 | 17543 |
| 2025-11-14 | -66.67 | $0.11 | 17543 |
| 2025-11-13 | -66.67 | $0.11 | 17543 |
| 2025-11-12 | -76.67 | $0.11 | 17543 |
| 2025-11-11 | -66.67 | $0.11 | 17543 |
| 2025-11-10 | -79.20 | $0.11 | 17543 |
| 2025-11-07 | -86.33 | $0.10 | 17543 |
| 2025-11-06 | -86.33 | $0.10 | 17543 |
| 2025-11-05 | -86.33 | $0.10 | 17543 |
| 2025-11-04 | -82.59 | $0.10 | 17543 |
| 2025-11-03 | -57.55 | $0.11 | 8000 |
| 2025-10-31 | -57.55 | $0.11 | 8000 |
| 2025-10-30 | -57.55 | $0.11 | 8000 |
| 2025-10-29 | -43.45 | $0.11 | 13000 |
| 2025-10-28 | -57.55 | $0.11 | — |
| 2025-10-27 | -57.55 | $0.11 | — |
| 2025-10-24 | -57.55 | $0.11 | — |
| 2025-10-23 | -59.57 | $0.11 | 13000 |
| 2025-10-22 | 0.00 | $0.13 | — |
| 2025-10-21 | 0.00 | $0.13 | — |
| 2025-10-20 | 0.00 | $0.13 | — |
| 2025-10-17 | 0.00 | $0.13 | — |
| 2025-10-16 | 0.00 | $0.13 | — |
| 2025-10-15 | 0.00 | $0.13 | — |
| 2025-10-14 | 0.00 | $0.13 | 100000 |
| 2025-10-13 | 0.00 | $0.12 | 258600 |
| 2025-10-10 | -41.67 | $0.12 | 21500 |
| 2025-10-09 | 0.00 | $0.12 | 70000 |
| 2025-10-08 | -83.33 | $0.11 | — |
| 2025-10-07 | -100.00 | $0.11 | 158500 |
| 2025-10-06 | -83.04 | $0.11 | 84500 |
| 2025-10-03 | -89.29 | $0.11 | 111000 |
| 2025-10-02 | -100.00 | $0.11 | — |
| 2025-10-01 | -100.00 | $0.11 | — |
| 2025-09-30 | -100.00 | $0.11 | 28000 |
| 2025-09-29 | -100.00 | $0.11 | — |
| 2025-09-26 | -96.00 | $0.11 | 28000 |
| 2025-09-25 | -60.00 | $0.11 | 50000 |
| 2025-09-24 | -25.60 | $0.12 | 22000 |
| 2025-09-23 | -15.72 | $0.12 | 13000 |
| 2025-09-22 | -33.33 | $0.11 | — |
| 2025-09-19 | -33.33 | $0.11 | — |
| 2025-09-18 | -33.33 | $0.11 | — |
| 2025-09-17 | -23.63 | $0.11 | 2000 |
| 2025-09-16 | -15.00 | $0.12 | 1800 |
| 2025-09-15 | -15.00 | $0.12 | 216500 |
| 2025-09-12 | -4.67 | $0.12 | 75737 |
| 2025-09-11 | 0.00 | $0.12 | 77000 |
| 2025-09-10 | -16.67 | $0.12 | 80000 |
| 2025-09-09 | 0.00 | $0.12 | 51000 |
| 2025-09-08 | -33.33 | $0.11 | — |
| 2025-09-05 | -33.33 | $0.11 | — |
| 2025-09-04 | -27.48 | $0.11 | 2200 |
| 2025-09-03 | 0.00 | $0.12 | — |
| 2025-09-02 | -6.23 | $0.12 | 107500 |
| 2025-08-29 | 0.00 | $0.12 | 16500 |
| 2025-08-28 | 0.00 | $0.12 | 110 |
| 2025-08-27 | 0.00 | $0.12 | 1700 |
| 2025-08-26 | -92.51 | $0.09 | 5001 |
| 2025-08-25 | -98.65 | $0.09 | — |
| 2025-08-22 | -98.65 | $0.09 | 34999 |
| 2025-08-21 | -98.65 | $0.09 | 34999 |
| 2025-08-20 | -98.65 | $0.09 | 34999 |
| 2025-08-19 | -98.65 | $0.09 | 49500 |
| 2025-08-18 | -98.65 | $0.09 | — |
| 2025-08-15 | -93.72 | $0.09 | 30100 |
| 2025-08-14 | -82.11 | $0.09 | 200 |
| 2025-08-13 | -47.44 | $0.10 | 10100 |
| 2025-08-12 | -65.02 | $0.10 | 2000 |
| 2025-08-11 | -62.56 | $0.10 | 70000 |
| 2025-08-08 | -30.22 | $0.11 | 114000 |
| 2025-08-07 | -99.53 | $0.09 | 54000 |
| 2025-08-06 | -98.59 | $0.09 | — |
| 2025-08-05 | -89.30 | $0.09 | 60000 |
| 2025-08-04 | -98.59 | $0.09 | — |
| 2025-08-01 | -85.16 | $0.09 | 2000 |
| 2025-07-31 | -98.59 | $0.09 | — |
| 2025-07-30 | -100.00 | $0.09 | 81000 |
| 2025-07-29 | -97.62 | $0.09 | 135025 |
| 2025-07-28 | -95.24 | $0.09 | 113000 |
| 2025-07-25 | -88.33 | $0.09 | 30000 |
| 2025-07-24 | -100.00 | $0.09 | 1900 |
| 2025-07-23 | -100.00 | $0.09 | — |
| 2025-07-22 | -83.81 | $0.09 | 6000 |
| 2025-07-21 | -100.00 | $0.09 | 113000 |
| 2025-07-18 | -100.00 | $0.09 | 113000 |
| 2025-07-17 | -100.00 | $0.09 | 113000 |
| 2025-07-16 | -100.00 | $0.09 | 113000 |
| 2025-07-15 | -96.67 | $0.09 | 270008 |
| 2025-07-14 | -75.97 | $0.10 | 114000 |
| 2025-07-11 | 0.00 | $0.11 | 18500 |
| 2025-07-10 | 0.00 | $0.11 | 18500 |
| 2025-07-09 | -42.02 | $0.11 | 50000 |
| 2025-07-08 | -29.41 | $0.11 | 63300 |
| 2025-07-07 | 0.00 | $0.11 | 150000 |
| 2025-07-03 | 0.00 | $0.11 | — |
| 2025-07-02 | -6.30 | $0.11 | 150000 |
| 2025-07-01 | -42.02 | $0.11 | 150000 |
| 2025-06-30 | -42.02 | $0.11 | 21000 |
| 2025-06-27 | -84.03 | $0.10 | — |
| 2025-06-26 | -67.23 | $0.10 | 130000 |
| 2025-06-25 | -39.37 | $0.11 | 66500 |
| 2025-06-24 | -39.37 | $0.11 | 539000 |
| 2025-06-23 | 0.00 | $0.11 | — |
| 2025-06-20 | -16.19 | $0.11 | 100 |
| 2025-06-18 | -48.30 | $0.10 | 1000 |
| 2025-06-17 | -56.82 | $0.10 | — |
| 2025-06-16 | -53.41 | $0.10 | 70000 |
| 2025-06-13 | -47.16 | $0.10 | 12000 |
| 2025-06-12 | -56.82 | $0.10 | — |
| 2025-06-11 | -35.11 | $0.10 | 22600 |
| 2025-06-10 | -28.41 | $0.11 | 3600 |
| 2025-06-09 | -45.17 | $0.10 | 10010 |
| 2025-06-06 | -54.31 | $0.10 | 65000 |
| 2025-06-05 | -35.53 | $0.11 | 25000 |
| 2025-06-04 | -53.10 | $0.10 | 88000 |
| 2025-06-03 | -60.59 | $0.10 | 1000 |
| 2025-06-02 | -28.52 | $0.11 | 71200 |
| 2025-05-30 | -67.93 | $0.10 | — |
| 2025-05-29 | -69.11 | $0.10 | — |
| 2025-05-28 | -80.08 | $0.10 | 41200 |
| 2025-05-27 | -72.46 | $0.10 | 68000 |
| 2025-05-23 | -86.96 | $0.10 | 107500 |
| 2025-05-22 | -85.71 | $0.10 | 213300 |
| 2025-05-21 | -68.21 | $0.10 | 240700 |
| 2025-05-20 | -60.71 | $0.10 | 5000 |
| 2025-05-19 | -52.37 | $0.10 | — |
| 2025-05-16 | -43.15 | $0.10 | 11500 |
| 2025-05-15 | -39.91 | $0.10 | 500 |
| 2025-05-14 | -38.03 | $0.10 | 41600 |
| 2025-05-13 | -23.40 | $0.11 | 4000 |
| 2025-05-12 | -26.24 | $0.11 | 59500 |
| 2025-05-09 | -13.39 | $0.11 | 87638 |
| 2025-05-08 | -15.72 | $0.11 | 21100 |
| 2025-05-07 | -11.31 | $0.11 | 81400 |
| 2025-05-06 | -6.06 | $0.12 | 80000 |
| 2025-05-05 | -5.46 | $0.12 | 112910 |
| 2025-05-02 | -8.89 | $0.11 | 19200 |
| 2025-05-01 | -14.01 | $0.11 | 169600 |
| 2025-04-30 | -10.78 | $0.11 | 35300 |
| 2025-04-29 | -3.99 | $0.12 | 362000 |
| 2025-04-28 | -0.15 | $0.12 | 415800 |
| 2025-04-25 | -19.73 | $0.10 | 5800 |
| 2025-04-24 | -23.38 | $0.09 | 169405 |
| 2025-04-23 | -23.05 | $0.10 | 304000 |
| 2025-04-22 | -9.70 | $0.10 | 145600 |
| 2025-04-21 | 0.00 | $0.09 | 299100 |
| 2025-04-17 | 0.00 | $0.08 | 77500 |
| 2025-04-16 | -4.85 | $0.08 | 33000 |
| 2025-04-15 | 0.00 | $0.08 | 15000 |
| 2025-04-14 | 0.00 | $0.07 | 31001 |
| 2025-04-11 | -43.38 | $0.06 | 40405 |
| 2025-04-10 | -47.95 | $0.06 | — |
| 2025-04-09 | -60.50 | $0.06 | 14000 |
| 2025-04-08 | -73.06 | $0.05 | 39500 |
| 2025-04-07 | -100.00 | $0.05 | 14000 |
| 2025-04-04 | -100.00 | $0.05 | 192000 |
| 2025-04-03 | -91.30 | $0.06 | 10000 |
| 2025-04-02 | -100.00 | $0.06 | 10000 |
| 2025-04-01 | -73.91 | $0.06 | 20900 |
| 2025-03-31 | -91.30 | $0.06 | 100 |
| 2025-03-28 | -85.22 | $0.06 | 100 |
| 2025-03-27 | -4.35 | $0.07 | — |
| 2025-03-26 | -33.04 | $0.07 | 5000 |
| 2025-03-25 | -4.35 | $0.07 | 2000 |
| 2025-03-24 | -4.35 | $0.07 | — |
| 2025-03-21 | -4.35 | $0.07 | 100 |
| 2025-03-20 | -47.83 | $0.07 | 1100 |
| 2025-03-19 | -4.35 | $0.07 | 13000 |
| 2025-03-18 | -1.74 | $0.07 | 13000 |
| 2025-03-17 | -90.91 | $0.06 | 13000 |
| 2025-03-14 | -100.00 | $0.06 | 13000 |
| 2025-03-13 | -91.67 | $0.06 | 10000 |
| 2025-03-12 | -91.67 | $0.06 | 197000 |
| 2025-03-11 | -68.33 | $0.06 | 10820 |
| 2025-03-10 | -88.24 | $0.06 | 16000 |
| 2025-03-07 | -94.12 | $0.06 | — |
| 2025-03-06 | -74.71 | $0.06 | 2000 |
| 2025-03-05 | -79.41 | $0.06 | 16000 |
| 2025-03-04 | -79.41 | $0.06 | 21000 |
| 2025-03-03 | -100.00 | $0.06 | 127000 |
| 2025-02-28 | -89.47 | $0.06 | 40000 |
| 2025-02-27 | -97.06 | $0.06 | 40000 |
| 2025-02-26 | -64.71 | $0.07 | 40000 |
| 2025-02-25 | -60.20 | $0.07 | 40000 |
| 2025-02-24 | -35.29 | $0.07 | 40000 |
| 2025-02-21 | -52.94 | $0.07 | 40000 |
| 2025-02-20 | -35.29 | $0.07 | — |
| 2025-02-19 | -53.82 | $0.07 | 60000 |
| 2025-02-18 | -47.06 | $0.07 | 60000 |
| 2025-02-14 | -29.41 | $0.07 | 60000 |
| 2025-02-13 | -34.12 | $0.07 | 84900 |
| 2025-02-12 | -76.47 | $0.06 | 85000 |
| 2025-02-11 | -38.82 | $0.07 | 77800 |
| 2025-02-10 | -57.65 | $0.07 | 50800 |
| 2025-02-07 | 0.00 | $0.08 | 266631 |
| 2025-02-06 | -22.73 | $0.07 | 265600 |
| 2025-02-05 | -8.18 | $0.07 | 511900 |
| 2025-02-04 | 0.00 | $0.07 | — |
| 2025-02-03 | -8.94 | $0.07 | 192800 |
| 2025-01-31 | -25.70 | $0.06 | 214000 |
| 2025-01-30 | -4.19 | $0.07 | 425033 |
| 2025-01-29 | -39.66 | $0.06 | 8000 |
| 2025-01-28 | -29.44 | $0.06 | 25000 |
| 2025-01-27 | -39.66 | $0.06 | — |
| 2025-01-24 | -31.84 | $0.06 | 5000 |
| 2025-01-23 | -39.66 | $0.06 | — |
| 2025-01-22 | -45.25 | $0.06 | 149000 |
| 2025-01-21 | -17.99 | $0.06 | 25000 |
| 2025-01-17 | -17.04 | $0.06 | 8500 |
| 2025-01-16 | -6.15 | $0.07 | 34000 |
| 2025-01-15 | -15.44 | $0.06 | 74000 |
| 2025-01-14 | 0.00 | $0.07 | 284000 |
| 2025-01-13 | -41.14 | $0.06 | 385200 |
| 2025-01-10 | -9.60 | $0.07 | 53600 |
| 2025-01-08 | -0.42 | $0.06 | 35000 |
| 2025-01-07 | 0.00 | $0.06 | 44000 |
| 2025-01-06 | -54.55 | $0.05 | 81020 |
| 2025-01-03 | -98.18 | $0.05 | 25000 |
| 2025-01-02 | -90.91 | $0.05 | 6000 |
| 2024-12-31 | -90.91 | $0.05 | 6000 |
| 2024-12-30 | -74.33 | $0.05 | 6000 |
| 2024-12-27 | -93.33 | $0.05 | 6000 |
| 2024-12-26 | -80.00 | $0.05 | 66500 |
| 2024-12-24 | -93.33 | $0.05 | 66500 |
| 2024-12-23 | -93.33 | $0.05 | 66500 |
| 2024-12-20 | -86.67 | $0.05 | 66500 |
| 2024-12-19 | -93.33 | $0.05 | — |
| 2024-12-18 | -86.67 | $0.05 | 9600 |
| 2024-12-17 | -93.33 | $0.05 | 15000 |
| 2024-12-16 | -93.33 | $0.05 | 15000 |
| 2024-12-13 | -97.67 | $0.05 | 15000 |
| 2024-12-12 | -93.33 | $0.05 | — |
| 2024-12-11 | -100.00 | $0.05 | 15000 |
| 2024-12-10 | -28.57 | $0.06 | 15000 |
| 2024-12-09 | -28.57 | $0.06 | — |
| 2024-12-06 | -28.57 | $0.06 | — |
| 2024-12-05 | -28.57 | $0.06 | — |
| 2024-12-04 | -59.29 | $0.06 | 23200 |
| 2024-12-03 | -56.07 | $0.06 | 25000 |
| 2024-12-02 | 0.00 | $0.06 | 200 |
| 2024-11-29 | -36.04 | $0.06 | 27000 |
| 2024-11-27 | -63.06 | $0.06 | 27000 |
| 2024-11-26 | -68.47 | $0.06 | 27000 |
| 2024-11-25 | -36.04 | $0.06 | 27000 |
| 2024-11-22 | -36.04 | $0.06 | 27000 |
| 2024-11-21 | -36.04 | $0.06 | 37800 |
| 2024-11-20 | -71.62 | $0.06 | 5000 |
| 2024-11-19 | -36.04 | $0.06 | — |
| 2024-11-18 | 0.00 | $0.06 | 5000 |
| 2024-11-15 | -62.39 | $0.06 | 105000 |
| 2024-11-14 | -48.17 | $0.06 | 8100 |
| 2024-11-13 | -66.97 | $0.06 | 309500 |
| 2024-11-12 | -48.10 | $0.06 | — |
| 2024-11-11 | -48.10 | $0.06 | — |
| 2024-11-08 | -100.00 | $0.06 | 12000 |
| 2024-11-07 | -56.72 | $0.06 | — |
| 2024-11-06 | -56.72 | $0.06 | 12000 |
| 2024-11-05 | -56.72 | $0.06 | 12000 |
| 2024-11-04 | -56.72 | $0.06 | 12000 |
| 2024-11-01 | -56.72 | $0.06 | — |
| 2024-10-31 | -42.22 | $0.06 | 12000 |
| 2024-10-30 | -42.22 | $0.06 | — |
| 2024-10-29 | -52.07 | $0.06 | 12000 |
| 2024-10-28 | -57.97 | $0.06 | 12000 |
| 2024-10-25 | -38.31 | $0.06 | — |
| 2024-10-24 | -38.31 | $0.06 | 12000 |
| 2024-10-23 | -14.85 | $0.06 | 12000 |
| 2024-10-22 | -12.54 | $0.06 | 1600 |
| 2024-10-21 | -43.83 | $0.06 | 12000 |
| 2024-10-18 | -20.68 | $0.06 | 4000 |
| 2024-10-17 | -52.36 | $0.06 | — |
| 2024-10-16 | -52.36 | $0.06 | — |
| 2024-10-15 | -65.45 | $0.06 | 5000 |
| 2024-10-14 | -52.36 | $0.06 | 12000 |
| 2024-10-11 | -58.85 | $0.06 | 14000 |
| 2024-10-10 | -45.03 | $0.06 | 12000 |
| 2024-10-09 | -52.36 | $0.06 | 12000 |
| 2024-10-08 | -62.30 | $0.06 | 25000 |
| 2024-10-07 | -52.36 | $0.06 | — |
| 2024-10-04 | -36.13 | $0.06 | 361000 |
| 2024-10-03 | -79.06 | $0.05 | 111000 |
| 2024-10-02 | -57.61 | $0.06 | 40000 |
| 2024-10-01 | -42.74 | $0.06 | 342000 |
| 2024-09-30 | -76.80 | $0.06 | 50020 |
| 2024-09-27 | -67.71 | $0.06 | 174000 |
| 2024-09-26 | -60.83 | $0.06 | 150000 |
| 2024-09-25 | -76.67 | $0.06 | 155000 |
| 2024-09-24 | -34.81 | $0.07 | 132000 |
| 2024-09-23 | -76.08 | $0.06 | 222000 |
| 2024-09-20 | -10.29 | $0.07 | 5500 |
| 2024-09-19 | -10.29 | $0.07 | 5500 |
| 2024-09-18 | -33.52 | $0.07 | 12200 |
| 2024-09-17 | -62.29 | $0.06 | 25500 |
| 2024-09-16 | -52.57 | $0.06 | 89700 |
| 2024-09-13 | -66.22 | $0.06 | 19000 |
| 2024-09-12 | -84.57 | $0.06 | 75000 |
| 2024-09-11 | -45.69 | $0.06 | 97500 |
| 2024-09-10 | -29.55 | $0.07 | 20000 |
| 2024-09-09 | -41.87 | $0.06 | 24000 |
| 2024-09-06 | -38.17 | $0.06 | 63000 |
| 2024-09-05 | -25.86 | $0.07 | 41000 |
| 2024-09-04 | -13.27 | $0.07 | 30000 |
| 2024-09-03 | -26.68 | $0.07 | 147000 |
| 2024-08-30 | -11.70 | $0.07 | 39000 |
| 2024-08-29 | -8.21 | $0.07 | 113000 |
| 2024-08-28 | -17.65 | $0.07 | 23000 |
| 2024-08-27 | -11.90 | $0.07 | 30000 |
| 2024-08-26 | -25.86 | $0.07 | 205000 |
| 2024-08-23 | -9.44 | $0.07 | 59000 |
| 2024-08-22 | -13.55 | $0.07 | 59000 |
| 2024-08-21 | -12.27 | $0.07 | 298000 |
| 2024-08-20 | -20.35 | $0.06 | 246000 |
| 2024-08-19 | -5.81 | $0.06 | 392000 |
| 2024-08-16 | -20.35 | $0.06 | 20000 |
| 2024-08-15 | -27.91 | $0.06 | 1000 |
| 2024-08-14 | -78.49 | $0.05 | 47450 |
| 2024-08-13 | -85.24 | $0.05 | 151500 |
| 2024-08-12 | -37.79 | $0.06 | 86600 |
| 2024-08-09 | -20.35 | $0.06 | 12000 |
| 2024-08-08 | -33.14 | $0.06 | 9000 |
| 2024-08-07 | -29.49 | $0.06 | 34000 |
| 2024-08-06 | -23.62 | $0.06 | 80000 |
| 2024-08-05 | -17.59 | $0.06 | 25000 |
| 2024-08-02 | -17.59 | $0.06 | 25000 |
| 2024-08-01 | -17.59 | $0.06 | 57000 |
| 2024-07-31 | -10.15 | $0.06 | 20000 |
| 2024-07-30 | -50.00 | $0.05 | 1000 |
| 2024-07-29 | -75.02 | $0.05 | 25000 |
| 2024-07-26 | -75.71 | $0.05 | 5000 |
| 2024-07-25 | -85.56 | $0.05 | 55000 |
| 2024-07-24 | -93.22 | $0.05 | 3000 |
| 2024-07-23 | -83.37 | $0.05 | 15500 |
| 2024-07-22 | -90.37 | $0.05 | 10000 |
| 2024-07-19 | -80.09 | $0.05 | 73500 |
| 2024-07-18 | -80.09 | $0.05 | 73500 |
| 2024-07-17 | -80.09 | $0.05 | 17000 |
| 2024-07-16 | -86.00 | $0.05 | 73500 |
| 2024-07-12 | -81.29 | $0.05 | 10000 |
| 2024-07-11 | -86.43 | $0.05 | 5000 |
| 2024-07-10 | -99.12 | $0.04 | 17000 |
| 2024-07-09 | -100.00 | $0.04 | 59000 |
| 2024-07-08 | -95.41 | $0.05 | 81500 |
| 2024-06-28 | -90.51 | $0.06 | 16000 |
| 2024-06-27 | -88.31 | $0.06 | 45000 |
| 2024-06-26 | -90.75 | $0.06 | 4000 |
| 2024-06-25 | -82.92 | $0.07 | 7031 |
| 2024-06-24 | -71.44 | $0.07 | 100 |
| 2024-06-21 | 0.00 | $0.09 | 335796 |
| 2024-06-17 | -89.28 | $0.06 | 45000 |
| 2024-06-13 | -80.80 | $0.07 | 7000 |
| 2024-06-12 | -81.87 | $0.07 | 56000 |
| 2024-06-11 | -67.47 | $0.07 | 49910 |
| 2024-06-07 | -52.11 | $0.07 | 2333 |
| 2024-06-06 | -44.62 | $0.07 | 5000 |
| 2024-06-05 | -45.36 | $0.07 | 5000 |
| 2024-06-04 | -43.16 | $0.07 | 21604 |
| 2024-05-30 | -35.11 | $0.07 | 13000 |
| 2024-05-24 | -29.26 | $0.08 | 8000 |
| 2024-05-22 | -17.37 | $0.08 | 337 |
| 2024-05-21 | -17.01 | $0.08 | 11000 |
| 2024-05-20 | -20.48 | $0.08 | 2500 |
| 2024-05-17 | -9.33 | $0.08 | 5000 |
| 2024-05-14 | -32.92 | $0.07 | 71500 |
| 2024-05-13 | -30.20 | $0.07 | 6000 |
| 2024-05-09 | -40.35 | $0.07 | 4000 |
| 2024-05-07 | -35.42 | $0.07 | 35000 |
| 2024-05-03 | -47.36 | $0.06 | 103000 |
| 2024-05-02 | -45.80 | $0.07 | 57000 |
| 2024-05-01 | -39.09 | $0.07 | 5000 |
| 2024-04-30 | -46.39 | $0.06 | 42000 |
| 2024-04-29 | -37.40 | $0.07 | 60000 |
| 2024-04-26 | -25.45 | $0.07 | 262521 |
| 2024-04-25 | -43.62 | $0.06 | 20000 |
| 2024-04-22 | -44.98 | $0.06 | 8000 |
| 2024-04-18 | -28.82 | $0.06 | 28000 |
| 2024-04-16 | 0.00 | $0.07 | 8000 |
| 2024-04-12 | -5.54 | $0.07 | 27500 |
| 2024-04-11 | 0.00 | $0.06 | 2000 |
| 2024-04-09 | -5.45 | $0.06 | 11000 |
| 2024-04-08 | -6.44 | $0.06 | 8767 |
| 2024-04-05 | 0.00 | $0.06 | 19733 |
| 2024-04-04 | 0.00 | $0.06 | 14000 |
| 2024-04-03 | 0.00 | $0.06 | 122000 |
| 2024-04-02 | 0.00 | $0.05 | 67000 |
| 2024-04-01 | -35.61 | $0.05 | 7500 |
| 2024-03-28 | -57.07 | $0.04 | 4000 |
| 2024-03-27 | -63.90 | $0.04 | 56000 |
| 2024-03-22 | -40.00 | $0.05 | 5000 |
| 2024-03-19 | -31.22 | $0.05 | 10000 |
| 2024-03-18 | -41.95 | $0.05 | 15222 |
| 2024-03-15 | -39.02 | $0.05 | 14000 |
| 2024-03-14 | 0.00 | $0.05 | 35000 |
| 2024-03-13 | -63.49 | $0.04 | 35500 |
| 2024-03-12 | -61.90 | $0.04 | 40000 |
| 2024-03-11 | -64.29 | $0.04 | 2000 |
| 2024-03-08 | -42.68 | $0.05 | 10000 |
| 2024-03-06 | -71.25 | $0.04 | 1000 |
| 2024-03-05 | -77.00 | $0.04 | 17000 |
| 2024-03-01 | -62.00 | $0.05 | 3950 |
| 2024-02-29 | -54.00 | $0.05 | 1121 |
| 2024-02-26 | -70.00 | $0.05 | 5000 |
| 2024-02-23 | -100.00 | $0.04 | — |
| 2024-02-22 | -100.00 | $0.04 | 126000 |
| 2024-02-21 | -90.91 | $0.05 | — |
| 2024-02-20 | -90.91 | $0.05 | 99000 |
| 2024-02-16 | -90.91 | $0.05 | — |
| 2024-02-15 | -68.49 | $0.05 | — |
| 2024-02-14 | -66.67 | $0.05 | 8000 |
| 2024-02-13 | -73.33 | $0.05 | 5005 |
| 2024-02-12 | -66.67 | $0.05 | — |
| 2024-02-09 | -66.67 | $0.05 | — |
| 2024-02-08 | -58.67 | $0.05 | 49811 |
| 2024-02-07 | -64.72 | $0.05 | — |
| 2024-02-06 | -58.20 | $0.05 | 114000 |
| 2024-02-05 | -45.98 | $0.06 | 100000 |
| 2024-02-02 | -45.98 | $0.06 | 101790 |
| 2024-02-01 | -32.15 | $0.06 | — |
| 2024-01-31 | -32.15 | $0.06 | — |
| 2024-01-30 | -43.08 | $0.06 | 13098 |
| 2024-01-29 | -32.62 | $0.06 | 123000 |
| 2024-01-26 | -32.62 | $0.06 | 10000 |
| 2024-01-25 | 0.00 | $0.07 | — |
| 2024-01-24 | -5.82 | $0.07 | 77775 |
| 2024-01-23 | 0.00 | $0.07 | 16573 |
| 2024-01-22 | -9.59 | $0.06 | 144456 |
| 2024-01-19 | -36.36 | $0.04 | 50010 |
| 2024-01-18 | -49.18 | $0.04 | — |
| 2024-01-17 | -40.27 | $0.04 | — |
| 2024-01-16 | -40.00 | $0.04 | — |
| 2024-01-12 | -7.05 | $0.04 | 20000 |
| 2024-01-11 | -8.46 | $0.04 | 90000 |
| 2024-01-10 | -30.00 | $0.04 | 20000 |
| 2024-01-09 | -1.54 | $0.04 | 41023 |
| 2024-01-08 | -15.77 | $0.04 | 5000 |
| 2024-01-05 | -9.91 | $0.04 | — |
| 2024-01-04 | -9.91 | $0.04 | — |
| 2024-01-03 | 0.00 | $0.04 | 1000 |
| 2024-01-02 | -25.00 | $0.04 | 8000 |
| 2023-12-29 | -9.09 | $0.04 | — |
| 2023-12-28 | -9.09 | $0.04 | — |
| 2023-12-27 | -29.09 | $0.04 | 125000 |
| 2023-12-26 | -9.09 | $0.04 | — |
| 2023-12-22 | -35.91 | $0.04 | 6000 |
| 2023-12-21 | -31.82 | $0.04 | 100000 |
| 2023-12-20 | -36.82 | $0.04 | 10056 |
| 2023-12-19 | -37.27 | $0.04 | 5000 |
| 2023-12-18 | -49.55 | $0.04 | 15000 |
| 2023-12-15 | -49.09 | $0.04 | 89000 |
| 2023-12-14 | -52.73 | $0.04 | 14000 |
| 2023-12-13 | -100.00 | $0.03 | — |
| 2023-12-12 | -98.79 | $0.03 | 6000 |
| 2023-12-11 | -25.00 | $0.04 | — |
| 2023-12-08 | -68.63 | $0.04 | 46743 |
| 2023-12-07 | -61.76 | $0.04 | 10343 |
| 2023-12-06 | -65.69 | $0.04 | 54000 |
| 2023-12-05 | -47.06 | $0.04 | 15400 |
| 2023-12-04 | -19.61 | $0.04 | — |
| 2023-12-01 | -9.80 | $0.04 | 267000 |
| 2023-11-30 | -15.69 | $0.04 | 10233 |
| 2023-11-29 | -19.61 | $0.04 | — |
| 2023-11-28 | -19.61 | $0.04 | — |
| 2023-11-27 | -16.67 | $0.04 | 305500 |
| 2023-11-24 | -19.61 | $0.04 | — |
| 2023-11-22 | -57.84 | $0.04 | 1767 |
| 2023-11-21 | -19.61 | $0.04 | — |
| 2023-11-20 | -53.92 | $0.04 | 41646 |
| 2023-11-17 | -19.61 | $0.04 | 30007 |
| 2023-11-16 | -19.61 | $0.04 | — |
| 2023-11-15 | -19.61 | $0.04 | — |
| 2023-11-14 | -4.67 | $0.04 | 91267 |
| 2023-11-13 | -53.27 | $0.04 | 45000 |
| 2023-11-10 | -100.00 | $0.03 | 42054 |
| 2023-11-09 | -87.50 | $0.04 | 90000 |
| 2023-11-08 | -98.75 | $0.03 | 10000 |
| 2023-11-07 | -100.00 | $0.03 | 30044 |
| 2023-11-06 | -31.85 | $0.04 | — |
| 2023-11-03 | -31.85 | $0.04 | — |
| 2023-11-02 | -25.51 | $0.04 | — |
| 2023-11-01 | -52.85 | $0.04 | 40000 |
| 2023-10-31 | -59.18 | $0.04 | 30000 |
| 2023-10-30 | -25.51 | $0.04 | — |
| 2023-10-27 | -25.51 | $0.04 | — |
| 2023-10-26 | -50.00 | $0.04 | 15007 |
| 2023-10-25 | -15.82 | $0.04 | 45000 |
| 2023-10-24 | -88.73 | $0.03 | 23555 |
| 2023-10-23 | -57.80 | $0.04 | — |
| 2023-10-20 | -78.03 | $0.04 | 10004 |
| 2023-10-19 | -54.34 | $0.04 | 10000 |
| 2023-10-18 | -57.23 | $0.04 | 72000 |
| 2023-10-17 | -84.05 | $0.04 | 33000 |
| 2023-10-16 | -87.28 | $0.03 | 5000 |
| 2023-10-13 | -57.80 | $0.04 | 3000 |
| 2023-10-12 | -85.55 | $0.04 | 4000 |
| 2023-10-11 | -88.15 | $0.03 | 8100 |
| 2023-10-10 | -73.99 | $0.04 | 50000 |
| 2023-10-09 | -64.16 | $0.04 | 21044 |
| 2023-10-06 | -100.00 | $0.03 | 98747 |
| 2023-10-05 | -93.00 | $0.04 | 18000 |
| 2023-10-04 | -96.55 | $0.04 | 5000 |
| 2023-10-03 | -87.59 | $0.04 | 5000 |
| 2023-10-02 | -93.79 | $0.04 | 54055 |
| 2023-09-29 | -100.00 | $0.04 | 100 |
| 2023-09-28 | -100.00 | $0.04 | 2000 |
| 2023-09-27 | 0.00 | $0.05 | — |
| 2023-09-26 | 0.00 | $0.05 | — |
| 2023-09-25 | -21.00 | $0.05 | 40000 |
| 2023-09-22 | 0.00 | $0.05 | — |
| 2023-09-21 | 0.00 | $0.05 | — |
| 2023-09-20 | 0.00 | $0.05 | — |
| 2023-09-19 | 0.00 | $0.05 | — |
| 2023-09-18 | 0.00 | $0.05 | — |
| 2023-09-15 | 0.00 | $0.05 | 55305 |
| 2023-09-14 | -100.00 | $0.04 | — |
| 2023-09-13 | -53.00 | $0.04 | 6131 |
| 2023-09-12 | -28.79 | $0.04 | 10000 |
| 2023-09-11 | -22.73 | $0.04 | 20000 |
| 2023-09-08 | -87.88 | $0.04 | 35000 |
| 2023-09-07 | -100.00 | $0.04 | — |
| 2023-09-06 | -100.00 | $0.04 | — |
| 2023-09-05 | -92.16 | $0.04 | 25006 |
| 2023-09-01 | -100.00 | $0.04 | — |
| 2023-08-31 | -100.00 | $0.04 | — |
| 2023-08-30 | -100.00 | $0.04 | — |
| 2023-08-29 | -99.41 | $0.04 | 2400 |
| 2023-08-28 | -100.00 | $0.04 | — |
| 2023-08-25 | -100.00 | $0.04 | — |
| 2023-08-24 | -97.00 | $0.04 | 2500 |
| 2023-08-23 | -95.00 | $0.04 | 6500 |
| 2023-08-22 | -83.50 | $0.04 | 9000 |
| 2023-08-21 | -100.00 | $0.04 | — |
| 2023-08-18 | -100.00 | $0.04 | — |
| 2023-08-17 | -100.00 | $0.04 | — |
| 2023-08-16 | -100.00 | $0.04 | — |
| 2023-08-15 | -100.00 | $0.04 | — |
| 2023-08-14 | -100.00 | $0.04 | — |
| 2023-08-11 | -99.52 | $0.04 | 56000 |
| 2023-08-10 | -75.66 | $0.05 | 73256 |
| 2023-08-09 | -76.64 | $0.05 | 20000 |
| 2023-08-08 | -76.17 | $0.05 | 1000 |
| 2023-08-07 | -20.56 | $0.06 | 7850 |
| 2023-08-04 | -76.17 | $0.05 | 30000 |
| 2023-08-03 | -100.00 | $0.04 | 100 |
| 2023-08-02 | -100.00 | $0.04 | 47539 |
| 2023-08-01 | -12.28 | $0.06 | 100 |
| 2023-07-31 | -12.28 | $0.06 | 100 |
| 2023-07-28 | -10.56 | $0.06 | — |
| 2023-07-27 | -24.40 | $0.06 | 122 |
| 2023-07-26 | -8.43 | $0.06 | — |
| 2023-07-25 | -8.43 | $0.06 | — |
| 2023-07-24 | -8.43 | $0.06 | — |
| 2023-07-21 | -8.43 | $0.06 | — |
| 2023-07-20 | -8.43 | $0.06 | — |
| 2023-07-11 | -22.65 | $0.06 | 10000 |
| 2023-07-10 | -8.43 | $0.06 | — |
| 2023-07-07 | -2.71 | $0.06 | 1000 |
| 2023-07-06 | -8.43 | $0.06 | — |
| 2023-07-05 | 0.00 | $0.06 | 10000 |
| 2023-07-03 | -35.48 | $0.05 | — |
| 2023-06-30 | -10.58 | $0.05 | 57500 |
| 2023-06-29 | -33.33 | $0.05 | — |
| 2023-06-28 | -33.33 | $0.05 | — |
| 2023-06-27 | -33.33 | $0.05 | — |
| 2023-06-26 | -11.33 | $0.05 | 35000 |
| 2023-06-23 | -50.00 | $0.05 | — |
| 2023-06-22 | -53.00 | $0.05 | 104000 |
| 2023-06-21 | -53.25 | $0.05 | 25000 |
| 2023-06-20 | -50.00 | $0.05 | — |
| 2023-06-16 | -50.00 | $0.05 | — |
| 2023-06-15 | -50.00 | $0.05 | — |
| 2023-06-14 | -50.00 | $0.05 | — |
| 2023-06-08 | -70.00 | $0.05 | 49000 |
| 2023-06-07 | -50.00 | $0.05 | — |
| 2023-06-06 | -50.00 | $0.05 | 10434 |
| 2023-06-05 | -34.00 | $0.05 | 71000 |
| 2023-06-02 | -47.44 | $0.05 | 497 |
| 2023-06-01 | -77.14 | $0.04 | 30025 |
| 2023-05-31 | -100.00 | $0.04 | 10012 |
| 2023-05-30 | -100.00 | $0.04 | 122523 |
| 2023-05-26 | -92.75 | $0.05 | — |
| 2023-05-25 | -92.75 | $0.05 | — |
| 2023-05-24 | -100.00 | $0.05 | 51006 |
| 2023-05-23 | -100.00 | $0.05 | 20000 |
| 2023-05-22 | -21.88 | $0.06 | — |
| 2023-05-19 | -75.00 | $0.06 | 30000 |
| 2023-05-18 | -87.50 | $0.05 | 25000 |
| 2023-05-17 | -100.00 | $0.05 | — |
| 2023-05-16 | -80.85 | $0.05 | 10400 |
| 2023-05-15 | -100.00 | $0.06 | 12008 |
| 2023-05-12 | -77.52 | $0.06 | — |
| 2023-05-11 | -77.52 | $0.06 | — |
| 2023-05-10 | -77.52 | $0.06 | — |
| 2023-05-09 | -77.52 | $0.06 | — |
| 2023-05-08 | -77.52 | $0.06 | — |
| 2023-05-05 | -79.85 | $0.06 | 115033 |
| 2023-05-04 | -100.00 | $0.06 | 37010 |
| 2023-05-03 | -100.00 | $0.06 | — |
| 2023-05-02 | -100.00 | $0.06 | — |
| 2023-05-01 | -72.00 | $0.06 | 184 |
| 2023-04-28 | -100.00 | $0.06 | — |
| 2023-04-27 | -100.00 | $0.06 | — |
| 2023-04-26 | -100.00 | $0.06 | — |
| 2023-04-25 | -66.15 | $0.06 | 24500 |
| 2023-04-24 | 0.00 | $0.07 | — |
| 2023-04-21 | 0.00 | $0.07 | — |
| 2023-04-20 | 0.00 | $0.07 | — |
| 2023-04-19 | -46.67 | $0.07 | 4000 |
| 2023-04-18 | -60.00 | $0.07 | 50000 |
| 2023-04-17 | -65.22 | $0.07 | 13400 |
| 2023-04-14 | -54.35 | $0.07 | 12150 |
| 2023-04-13 | -58.40 | $0.07 | 52011 |
| 2023-04-12 | -48.00 | $0.07 | — |
| 2023-04-11 | -61.54 | $0.07 | 10000 |
| 2023-04-10 | -50.00 | $0.07 | — |
| 2023-04-06 | -57.69 | $0.07 | 4000 |
| 2023-04-05 | -63.46 | $0.07 | 25000 |
| 2023-04-04 | -68.65 | $0.07 | 30177 |
| 2023-04-03 | -69.23 | $0.07 | 5923 |
| 2023-03-31 | -53.85 | $0.07 | 10000 |
| 2023-03-30 | -60.22 | $0.07 | 20000 |
| 2023-03-29 | -88.03 | $0.06 | 150 |
| 2023-03-28 | -91.82 | $0.06 | 101671 |
| 2023-03-27 | -100.00 | $0.06 | — |
| 2023-03-24 | -95.75 | $0.06 | 10100 |
| 2023-03-23 | -100.00 | $0.06 | 416757 |
| 2023-03-22 | -87.61 | $0.07 | 31281 |
| 2023-03-21 | -54.13 | $0.08 | — |
| 2023-03-20 | -58.72 | $0.08 | 170000 |
| 2023-03-17 | -84.31 | $0.07 | 150005 |
| 2023-03-16 | -52.94 | $0.08 | 41514 |
| 2023-03-15 | -55.69 | $0.08 | 136900 |
| 2023-03-14 | -80.39 | $0.08 | 34418 |
| 2023-03-13 | -100.00 | $0.07 | — |
| 2023-03-10 | -100.00 | $0.07 | — |
| 2023-03-09 | -98.53 | $0.07 | 10008 |
| 2023-03-08 | -98.80 | $0.07 | 67609 |
| 2023-03-07 | -100.00 | $0.07 | — |
| 2023-03-06 | -100.00 | $0.07 | 24 |
| 2023-03-03 | -100.00 | $0.07 | 207656 |
| 2023-03-02 | -82.96 | $0.08 | 32300 |
| 2023-03-01 | -73.70 | $0.09 | 715 |
| 2023-02-28 | -56.30 | $0.09 | 50000 |
| 2023-02-27 | -93.33 | $0.08 | — |
| 2023-02-24 | -93.33 | $0.08 | 230000 |
| 2023-02-23 | -62.67 | $0.09 | 32000 |
| 2023-02-22 | -88.47 | $0.08 | 68000 |
| 2023-02-21 | -100.00 | $0.08 | 217765 |
| 2023-02-17 | -100.00 | $0.09 | 58010 |
| 2023-02-16 | -90.71 | $0.09 | 2012 |
| 2023-02-15 | -89.62 | $0.09 | 46000 |
| 2023-02-14 | -99.38 | $0.09 | 70000 |
| 2023-02-13 | -93.50 | $0.10 | 10882 |
| 2023-02-10 | -100.00 | $0.09 | 45011 |
| 2023-02-09 | -88.74 | $0.10 | 68000 |
| 2023-02-08 | -67.02 | $0.11 | — |
| 2023-02-07 | -67.02 | $0.11 | 10000 |
| 2023-02-06 | -100.00 | $0.10 | — |
| 2023-02-03 | -100.00 | $0.10 | — |
| 2023-02-02 | -100.00 | $0.10 | 4000 |
| 2023-02-01 | -100.00 | $0.10 | 46000 |
| 2023-01-31 | -85.96 | $0.10 | 10000 |
| 2023-01-30 | -60.38 | $0.11 | 10350 |
| 2023-01-27 | -68.68 | $0.10 | — |
| 2023-01-26 | -68.68 | $0.10 | 26056 |
| 2023-01-25 | -35.09 | $0.12 | 22 |
| 2023-01-24 | -35.09 | $0.12 | 6000 |
| 2023-01-23 | -25.45 | $0.13 | — |
| 2023-01-20 | -25.45 | $0.13 | 11000 |
| 2023-01-19 | -25.45 | $0.13 | 10022 |
| 2023-01-18 | -51.64 | $0.11 | — |
| 2023-01-17 | -51.64 | $0.11 | 10000 |
| 2023-01-13 | -50.55 | $0.11 | — |
| 2023-01-12 | -50.55 | $0.11 | 29000 |
| 2023-01-11 | -44.73 | $0.12 | 11000 |
| 2023-01-10 | -53.82 | $0.11 | — |
| 2023-01-09 | -53.82 | $0.11 | 72100 |
| 2023-01-06 | -36.36 | $0.12 | 14000 |
| 2023-01-05 | -41.82 | $0.12 | 57006 |
| 2023-01-04 | -41.64 | $0.12 | 6 |
| 2023-01-03 | -41.64 | $0.12 | 102000 |
| 2022-12-30 | -83.33 | $0.09 | 94803 |
| 2022-12-29 | 0.00 | $0.10 | — |
| 2022-12-28 | 0.00 | $0.10 | 3250 |
| 2022-12-27 | -64.42 | $0.09 | 80 |
| 2022-12-23 | -64.42 | $0.09 | 400 |
| 2022-12-22 | -74.82 | $0.09 | 47500 |
| 2022-12-21 | -74.82 | $0.09 | 14 |
| 2022-12-20 | -74.82 | $0.09 | — |
| 2022-12-19 | -53.61 | $0.09 | 10004 |
| 2022-12-16 | 0.00 | $0.10 | — |
| 2022-12-15 | 0.00 | $0.10 | — |
| 2022-12-14 | -7.62 | $0.10 | — |
| 2022-12-13 | -7.62 | $0.10 | — |
| 2022-12-12 | -16.02 | $0.10 | — |
| 2022-12-09 | -16.02 | $0.10 | 1330 |
| 2022-12-08 | -49.04 | $0.09 | — |
| 2022-12-07 | -44.29 | $0.09 | 10000 |
| 2022-12-06 | -42.91 | $0.09 | 9485 |
| 2022-12-05 | -25.05 | $0.09 | — |
| 2022-12-02 | -25.05 | $0.09 | 6 |
| 2022-12-01 | -25.05 | $0.09 | 10000 |
| 2022-11-30 | -24.57 | $0.09 | 33 |
| 2022-11-29 | -24.57 | $0.09 | 27000 |
| 2022-11-28 | -47.06 | $0.09 | 5010 |
| 2022-11-25 | -60.90 | $0.08 | — |
| 2022-11-23 | -60.90 | $0.08 | — |
| 2022-11-22 | -60.90 | $0.08 | 670 |
| 2022-11-21 | -45.33 | $0.09 | 175865 |
| 2022-11-18 | -26.82 | $0.09 | 21000 |
| 2022-11-17 | -48.44 | $0.09 | 176100 |
| 2022-11-16 | -7.27 | $0.10 | 500 |
| 2022-11-15 | -17.30 | $0.09 | — |
| 2022-11-14 | -17.30 | $0.09 | 17700 |
| 2022-11-11 | -0.41 | $0.09 | 40000 |
| 2022-11-10 | -26.53 | $0.09 | 132310 |
| 2022-11-09 | -76.53 | $0.08 | 80000 |
| 2022-11-08 | -99.40 | $0.08 | 35100 |
| 2022-11-07 | -93.45 | $0.08 | 13100 |
| 2022-11-04 | -89.28 | $0.08 | 500 |
| 2022-11-03 | -56.21 | $0.09 | — |
| 2022-11-02 | -61.05 | $0.09 | 5000 |
| 2022-11-01 | -100.00 | $0.08 | 45190 |
| 2022-10-31 | -84.97 | $0.08 | — |
| 2022-10-28 | -84.97 | $0.08 | 25000 |
| 2022-10-27 | -100.00 | $0.08 | — |
| 2022-10-26 | -100.00 | $0.08 | 23600 |
| 2022-10-25 | -100.00 | $0.08 | — |
| 2022-10-24 | -100.00 | $0.08 | 22100 |
| 2022-10-21 | -100.00 | $0.09 | 100 |
| 2022-10-20 | -43.01 | $0.09 | 100 |
| 2022-10-19 | -43.01 | $0.09 | — |
| 2022-10-18 | -68.64 | $0.09 | — |
| 2022-10-17 | -68.64 | $0.09 | — |
| 2022-10-14 | -68.64 | $0.09 | — |
| 2022-10-13 | -68.64 | $0.09 | — |
| 2022-10-12 | -68.64 | $0.09 | — |
| 2022-10-11 | -68.64 | $0.09 | — |
| 2022-10-10 | -74.27 | $0.09 | — |
| 2022-10-07 | -74.27 | $0.09 | 43517 |
| 2022-10-06 | -56.80 | $0.10 | 12000 |
| 2022-10-05 | -89.32 | $0.09 | — |
| 2022-10-04 | -89.32 | $0.09 | — |
| 2022-10-03 | -89.32 | $0.09 | 10000 |
| 2022-09-30 | -72.82 | $0.10 | — |
| 2022-09-29 | -72.82 | $0.10 | 500 |
| 2022-09-28 | -100.00 | $0.09 | — |
| 2022-09-27 | -100.00 | $0.09 | — |
| 2022-09-26 | -100.00 | $0.09 | — |
| 2022-09-23 | -100.00 | $0.09 | 100000 |
| 2022-09-22 | -100.00 | $0.09 | 39400 |
| 2022-09-21 | -84.09 | $0.11 | — |
| 2022-09-20 | -84.09 | $0.11 | — |
| 2022-09-19 | -84.09 | $0.11 | — |
| 2022-09-16 | -84.09 | $0.11 | — |
| 2022-09-15 | -84.09 | $0.11 | — |
| 2022-09-14 | -84.09 | $0.11 | 5000 |
| 2022-09-13 | -68.35 | $0.11 | — |
| 2022-09-12 | -68.35 | $0.11 | — |
| 2022-09-09 | -68.35 | $0.11 | — |
| 2022-09-08 | -68.35 | $0.11 | 5000 |
| 2022-09-07 | -68.35 | $0.11 | — |
| 2022-09-06 | -68.35 | $0.11 | — |
| 2022-09-02 | -68.35 | $0.11 | — |
| 2022-09-01 | -68.35 | $0.11 | — |
| 2022-08-31 | -68.35 | $0.11 | — |
| 2022-08-30 | -68.35 | $0.11 | 10000 |
| 2022-08-29 | -100.00 | $0.11 | — |
| 2022-08-26 | -72.77 | $0.11 | — |
| 2022-08-25 | -72.77 | $0.11 | — |
| 2022-08-24 | -72.77 | $0.11 | 5000 |
| 2022-08-23 | -49.74 | $0.11 | 20000 |
| 2022-08-22 | -51.71 | $0.11 | 3050 |
| 2022-08-19 | -36.12 | $0.11 | 5 |
| 2022-08-18 | -36.12 | $0.11 | — |
| 2022-08-17 | -47.09 | $0.11 | 3300 |
| 2022-08-16 | -17.17 | $0.12 | — |
| 2022-08-15 | -17.17 | $0.12 | — |
| 2022-08-12 | -17.17 | $0.12 | 41500 |
| 2022-08-11 | -52.09 | $0.11 | 1250 |
| 2022-08-10 | -69.04 | $0.11 | — |
| 2022-08-09 | -69.04 | $0.11 | — |
| 2022-08-08 | -69.04 | $0.11 | — |
| 2022-08-05 | -69.04 | $0.11 | — |
| 2022-08-04 | -69.04 | $0.11 | — |
| 2022-08-03 | -69.04 | $0.11 | — |
| 2022-08-02 | -69.04 | $0.11 | 11534 |
| 2022-08-01 | -89.62 | $0.10 | — |
| 2022-07-29 | -89.62 | $0.10 | — |
| 2022-07-28 | -89.62 | $0.10 | — |
| 2022-07-27 | -89.62 | $0.10 | 10000 |
| 2022-07-26 | -100.00 | $0.09 | 5000 |
| 2022-07-25 | -79.86 | $0.11 | 4200 |
| 2022-07-22 | -81.41 | $0.11 | 5000 |
| 2022-07-21 | -58.25 | $0.12 | — |
| 2022-07-20 | -58.25 | $0.12 | — |
| 2022-07-19 | -58.25 | $0.12 | — |
| 2022-07-18 | -58.25 | $0.12 | 3000 |
| 2022-07-15 | -76.76 | $0.11 | 23000 |
| 2022-07-14 | -100.00 | $0.10 | — |
| 2022-07-13 | -100.00 | $0.10 | 4500 |
| 2022-07-12 | -99.77 | $0.10 | 86000 |
| 2022-07-11 | -91.79 | $0.13 | 6 |
| 2022-07-08 | -91.79 | $0.13 | — |
| 2022-07-07 | -91.79 | $0.13 | 6000 |
| 2022-07-06 | -100.00 | $0.12 | 3300 |
| 2022-07-05 | -49.19 | $0.16 | — |
| 2022-07-01 | -49.19 | $0.16 | — |
| 2022-06-30 | -49.19 | $0.16 | 69 |
| 2022-06-29 | -49.19 | $0.16 | — |
| 2022-06-28 | -49.19 | $0.16 | 1000 |
| 2022-06-27 | -63.80 | $0.16 | 6500 |
| 2022-06-24 | -100.00 | $0.15 | — |
| 2022-06-23 | -100.00 | $0.15 | 5000 |
| 2022-06-22 | -100.00 | $0.16 | — |
| 2022-06-21 | -95.14 | $0.16 | — |
| 2022-06-17 | -95.14 | $0.16 | — |
| 2022-06-16 | -95.14 | $0.16 | 10000 |
| 2022-06-15 | -30.67 | $0.19 | — |
| 2022-06-14 | -30.67 | $0.19 | — |
| 2022-06-13 | -30.67 | $0.19 | — |
| 2022-06-10 | -30.67 | $0.19 | — |
| 2022-06-09 | -30.67 | $0.19 | — |
| 2022-06-08 | -30.67 | $0.19 | — |
| 2022-06-07 | -30.67 | $0.19 | — |
| 2022-06-06 | -30.67 | $0.19 | 1 |
| 2022-06-03 | -30.67 | $0.19 | — |
| 2022-06-02 | -30.67 | $0.19 | — |
| 2022-06-01 | -36.69 | $0.19 | — |
| 2022-05-31 | -36.69 | $0.19 | 1001 |
| 2022-05-27 | -11.28 | $0.20 | 1068 |
| 2022-05-26 | -8.69 | $0.20 | — |
| 2022-05-25 | -8.69 | $0.20 | — |
| 2022-05-24 | -8.69 | $0.20 | 17000 |
| 2022-05-23 | -42.70 | $0.19 | 3200 |
| 2022-05-20 | -68.51 | $0.18 | 13000 |
| 2022-05-19 | -85.68 | $0.18 | 36000 |
| 2022-05-18 | -57.50 | $0.20 | 10000 |
| 2022-05-17 | -66.49 | $0.20 | 20500 |
| 2022-05-16 | -94.24 | $0.19 | — |
| 2022-05-13 | -95.20 | $0.19 | — |
| 2022-05-12 | -95.22 | $0.19 | — |
| 2022-05-11 | -95.22 | $0.19 | — |
| 2022-05-10 | -95.22 | $0.19 | — |
| 2022-05-09 | -95.22 | $0.19 | 4000 |
| 2022-05-06 | -100.00 | $0.19 | — |
| 2022-05-05 | -100.00 | $0.19 | 5126 |
| 2022-05-04 | -72.62 | $0.21 | — |
| 2022-05-03 | -72.62 | $0.21 | 5500 |
| 2022-05-02 | -92.76 | $0.20 | — |
| 2022-04-29 | -93.06 | $0.20 | 4000 |
| 2022-04-28 | -100.00 | $0.20 | 1164 |
| 2022-04-27 | -100.00 | $0.20 | — |
| 2022-04-26 | -100.00 | $0.20 | — |
| 2022-04-25 | -100.00 | $0.21 | 3000 |
| 2022-04-22 | -74.66 | $0.22 | 10250 |
| 2022-04-21 | -38.91 | $0.23 | 400 |
| 2022-04-20 | -34.88 | $0.23 | — |
| 2022-04-19 | -34.88 | $0.23 | 20100 |
| 2022-04-18 | -7.02 | $0.24 | — |
| 2022-04-14 | -7.02 | $0.24 | 1200 |
| 2022-04-13 | -7.02 | $0.24 | 200 |
| 2022-04-12 | -53.17 | $0.23 | 200 |
| 2022-04-11 | -48.30 | $0.23 | 1600 |
| 2022-04-08 | -7.02 | $0.24 | 13400 |
| 2022-04-07 | -7.02 | $0.24 | 18532 |
| 2022-04-06 | -67.44 | $0.22 | 9833 |
| 2022-04-05 | -7.02 | $0.24 | 3100 |
| 2022-04-04 | -25.81 | $0.23 | 372 |
| 2022-04-01 | -0.97 | $0.24 | 26000 |
| 2022-03-31 | -22.02 | $0.23 | 1000 |
| 2022-03-30 | -100.00 | $0.21 | — |
| 2022-03-29 | -100.00 | $0.21 | 1500 |
| 2022-03-28 | -57.53 | $0.23 | 3000 |
| 2022-03-25 | -54.96 | $0.23 | 1980 |
| 2022-03-24 | -70.00 | $0.22 | 5000 |
| 2022-03-23 | -36.16 | $0.24 | 33760 |
| 2022-03-22 | -95.89 | $0.22 | 5000 |
| 2022-03-21 | -68.49 | $0.23 | 4000 |
| 2022-03-18 | -52.36 | $0.23 | — |
| 2022-03-17 | -89.04 | $0.22 | 3500 |
| 2022-03-16 | -98.36 | $0.21 | 6900 |
| 2022-03-15 | -100.00 | $0.21 | 15500 |
| 2022-03-14 | -100.00 | $0.22 | 20000 |
| 2022-03-11 | -100.00 | $0.22 | 33600 |
| 2022-03-10 | -57.93 | $0.24 | — |
| 2022-03-09 | -57.93 | $0.24 | 27450 |
| 2022-03-08 | -52.66 | $0.24 | 1200 |
| 2022-03-07 | -89.42 | $0.22 | — |
| 2022-03-04 | -89.42 | $0.22 | — |
| 2022-03-03 | -89.42 | $0.22 | 2500 |
| 2022-03-02 | -20.63 | $0.25 | 7000 |
| 2022-03-01 | -29.37 | $0.25 | — |
| 2022-02-28 | -29.37 | $0.25 | — |
| 2022-02-25 | -29.37 | $0.25 | 2000 |
| 2022-02-24 | -33.86 | $0.25 | — |
| 2022-02-23 | -33.86 | $0.25 | — |
| 2022-02-22 | -33.86 | $0.25 | 3000 |
| 2022-02-18 | -26.47 | $0.25 | 2500 |
| 2022-02-17 | -26.47 | $0.25 | — |
| 2022-02-16 | -26.47 | $0.25 | — |
| 2022-02-15 | -26.47 | $0.25 | 10100 |
| 2022-02-14 | -3.92 | $0.26 | 10000 |
| 2022-02-11 | -22.79 | $0.25 | — |
| 2022-02-10 | -1.47 | $0.26 | 13500 |
| 2022-02-09 | -37.03 | $0.24 | 30500 |
| 2022-02-08 | -73.24 | $0.23 | 3643 |
| 2022-02-07 | -91.89 | $0.22 | — |
| 2022-02-04 | -91.89 | $0.22 | — |
| 2022-02-03 | -91.89 | $0.22 | — |
| 2022-02-02 | -91.89 | $0.22 | — |
| 2022-02-01 | -91.89 | $0.22 | 13400 |
| 2022-01-31 | -64.86 | $0.23 | 5000 |
| 2022-01-28 | -91.89 | $0.22 | — |
| 2022-01-27 | -91.89 | $0.22 | 8000 |
| 2022-01-26 | -45.41 | $0.24 | 26833 |
| 2022-01-25 | -64.86 | $0.23 | — |
| 2022-01-24 | -93.62 | $0.22 | 53300 |
| 2022-01-21 | -93.83 | $0.23 | 25000 |
| 2022-01-20 | -61.48 | $0.24 | 31000 |
| 2022-01-19 | -64.32 | $0.24 | 20974 |
| 2022-01-18 | -55.31 | $0.24 | 38512 |
| 2022-01-14 | -96.51 | $0.23 | — |
| 2022-01-13 | -96.51 | $0.23 | 4900 |
| 2022-01-12 | -28.57 | $0.25 | 21533 |
| 2022-01-11 | -94.29 | $0.23 | — |
| 2022-01-10 | -96.19 | $0.23 | 1000 |
| 2022-01-07 | -98.10 | $0.23 | 10000 |
| 2022-01-06 | -92.38 | $0.23 | 500 |
| 2022-01-05 | -86.67 | $0.24 | 1000 |
| 2022-01-04 | -98.10 | $0.23 | 34725 |
| 2022-01-03 | -91.62 | $0.23 | — |
| 2021-12-31 | -64.57 | $0.25 | 21335 |
| 2021-12-30 | -64.57 | $0.25 | — |
| 2021-12-29 | -64.57 | $0.25 | 21335 |
| 2021-12-28 | -69.52 | $0.25 | 6500 |
| 2021-12-27 | -33.33 | $0.26 | 3600 |
| 2021-12-23 | -98.10 | $0.23 | 7120 |
| 2021-12-22 | -93.33 | $0.23 | 6599 |
| 2021-12-21 | -95.95 | $0.23 | — |
| 2021-12-20 | -95.95 | $0.23 | 45000 |
| 2021-12-17 | -70.66 | $0.24 | 1000 |
| 2021-12-16 | -66.93 | $0.25 | 1000 |
| 2021-12-15 | -100.00 | $0.23 | 5399 |
| 2021-12-14 | -50.75 | $0.26 | 675 |
| 2021-12-13 | 0.00 | $0.28 | 20800 |
| 2021-12-10 | -84.18 | $0.24 | — |
| 2021-12-09 | -84.18 | $0.24 | — |
| 2021-12-08 | -84.18 | $0.24 | — |
| 2021-12-07 | -87.67 | $0.24 | 1836 |
| 2021-12-06 | -80.56 | $0.25 | — |
| 2021-12-03 | -80.56 | $0.25 | 500 |
| 2021-12-02 | -100.00 | $0.23 | — |
| 2021-12-01 | -100.00 | $0.23 | 50 |
| 2021-11-30 | -100.00 | $0.23 | — |
| 2021-11-29 | -100.00 | $0.23 | 3401 |
| 2021-11-26 | -100.00 | $0.24 | 11400 |
| 2021-11-24 | -100.00 | $0.25 | — |
| 2021-11-23 | -100.00 | $0.25 | 2103 |
| 2021-11-22 | -97.33 | $0.26 | — |
| 2021-11-19 | -97.52 | $0.26 | 1000 |
| 2021-11-18 | -84.50 | $0.27 | — |
| 2021-11-17 | -84.50 | $0.27 | 11500 |
| 2021-11-16 | -92.25 | $0.27 | — |
| 2021-11-15 | -92.25 | $0.27 | 10000 |
| 2021-11-12 | -95.35 | $0.26 | — |
| 2021-11-11 | -95.35 | $0.26 | — |
| 2021-11-10 | -83.22 | $0.26 | — |
| 2021-11-09 | -84.42 | $0.26 | 7688 |
| 2021-11-08 | -67.41 | $0.27 | 9772 |
| 2021-11-05 | -51.18 | $0.29 | 11 |
| 2021-11-04 | -51.18 | $0.29 | — |
| 2021-11-03 | -45.31 | $0.29 | 3000 |
| 2021-11-02 | -10.66 | $0.32 | 50 |
| 2021-11-01 | -5.21 | $0.32 | 50 |
| 2021-10-29 | -8.97 | $0.32 | 30075 |
| 2021-10-28 | -25.05 | $0.30 | — |
| 2021-10-27 | -25.05 | $0.30 | 1122 |
| 2021-10-26 | -9.45 | $0.31 | 49526 |
| 2021-10-25 | 0.00 | $0.32 | 2000 |
| 2021-10-22 | -8.08 | $0.31 | — |
| 2021-10-21 | -8.08 | $0.31 | 9 |
| 2021-10-20 | -8.08 | $0.31 | 4000 |
| 2021-10-19 | 0.00 | $0.32 | 3025 |
| 2021-10-18 | -2.24 | $0.28 | 25029 |
| 2021-10-15 | -16.91 | $0.27 | 15254 |
| 2021-10-14 | -46.65 | $0.25 | 30500 |
| 2021-10-13 | -51.83 | $0.25 | 4000 |
| 2021-10-12 | -50.55 | $0.25 | — |
| 2021-10-11 | -53.45 | $0.25 | — |
| 2021-10-08 | -53.45 | $0.25 | 10600 |
| 2021-10-07 | -77.14 | $0.24 | 2000 |
| 2021-10-06 | -72.01 | $0.24 | — |
| 2021-10-05 | -72.01 | $0.24 | 3000 |
| 2021-10-04 | -76.18 | $0.24 | 19000 |
| 2021-10-01 | -93.94 | $0.24 | — |
| 2021-09-30 | -93.94 | $0.24 | 8500 |
| 2021-09-29 | -90.44 | $0.25 | 700 |
| 2021-09-28 | -100.00 | $0.25 | — |
| 2021-09-27 | -100.00 | $0.25 | 3099 |
| 2021-09-24 | -87.89 | $0.26 | 1159 |
| 2021-09-23 | -100.00 | $0.26 | — |
| 2021-09-22 | -100.00 | $0.26 | — |
| 2021-09-21 | -100.00 | $0.26 | 4766 |
| 2021-09-20 | -96.50 | $0.26 | 2060 |
| 2021-09-17 | -57.18 | $0.28 | 1000 |
| 2021-09-16 | -54.40 | $0.28 | 3600 |
| 2021-09-15 | -73.61 | $0.27 | 777 |
| 2021-09-14 | -46.53 | $0.28 | 1000 |
| 2021-09-13 | -53.70 | $0.28 | 2000 |
| 2021-09-10 | -45.60 | $0.28 | 5100 |
| 2021-09-09 | -21.49 | $0.29 | 2708 |
| 2021-09-08 | -75.16 | $0.27 | — |
| 2021-09-07 | -75.16 | $0.27 | 9166 |
| 2021-09-03 | -35.10 | $0.29 | 17910 |
| 2021-09-02 | -50.00 | $0.28 | 3614 |
| 2021-09-01 | -9.81 | $0.30 | — |
| 2021-08-31 | -9.81 | $0.30 | 300 |
| 2021-08-30 | -51.57 | $0.28 | — |
| 2021-08-27 | -51.57 | $0.28 | 8200 |
| 2021-08-26 | -39.87 | $0.29 | — |
| 2021-08-25 | -39.87 | $0.29 | 3118 |
| 2021-08-24 | -93.32 | $0.26 | — |
| 2021-08-23 | -93.32 | $0.26 | — |
| 2021-08-20 | -93.32 | $0.26 | 5400 |
| 2021-08-19 | -84.08 | $0.27 | 14300 |
| 2021-08-18 | -45.92 | $0.29 | — |
| 2021-08-17 | -45.92 | $0.29 | 5206 |
| 2021-08-16 | -46.15 | $0.28 | 1386 |
| 2021-08-13 | -10.96 | $0.30 | 16100 |
| 2021-08-12 | -2.10 | $0.30 | — |
| 2021-08-11 | -2.10 | $0.30 | 63120 |
| 2021-08-10 | 0.00 | $0.30 | 7373 |
| 2021-08-09 | -0.96 | $0.29 | — |
| 2021-08-06 | -14.40 | $0.29 | 118500 |
| 2021-08-05 | -38.39 | $0.28 | 9000 |
| 2021-08-04 | -49.58 | $0.28 | 25 |
| 2021-08-03 | -49.58 | $0.28 | 20000 |
| 2021-08-02 | -74.52 | $0.27 | — |
| 2021-07-30 | -74.52 | $0.27 | 20000 |
| 2021-07-29 | -22.38 | $0.29 | — |
| 2021-07-28 | -22.38 | $0.29 | 200 |
| 2021-07-27 | -57.34 | $0.28 | 1300 |
| 2021-07-26 | -63.43 | $0.28 | 1900 |
| 2021-07-23 | -81.72 | $0.27 | 1831 |
| 2021-07-22 | -100.00 | $0.26 | — |
| 2021-07-21 | -100.00 | $0.26 | 5 |
| 2021-07-20 | -100.00 | $0.26 | — |
| 2021-07-19 | -100.00 | $0.26 | 5211 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.96
2026-07-16
Close Price
$0.16
Vol: 39000
Average Directional Index - Detailed Analysis
Minimum
5.96
Average
17.55
Maximum
50.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.96 | $0.16 | 39000 |
| 2026-07-15 | 11.48 | $0.16 | 423500 |
| 2026-07-14 | 12.04 | $0.17 | 61500 |
| 2026-07-13 | 12.35 | $0.15 | 20000 |
| 2026-07-10 | 12.80 | $0.19 | 31000 |
| 2026-07-09 | 12.88 | $0.18 | 21000 |
| 2026-07-08 | 13.10 | $0.15 | 8000 |
| 2026-07-07 | 13.16 | $0.15 | 35100 |
| 2026-07-06 | 13.29 | $0.18 | 8000 |
| 2026-07-02 | 13.51 | $0.19 | 8000 |
| 2026-07-01 | 13.44 | $0.19 | 8000 |
| 2026-06-30 | 13.38 | $0.19 | 18000 |
| 2026-06-29 | 13.14 | $0.19 | 10000 |
| 2026-06-26 | 12.90 | $0.18 | 14002 |
| 2026-06-25 | 13.08 | $0.17 | 6000 |
| 2026-06-24 | 13.73 | $0.17 | 1000 |
| 2026-06-23 | 14.13 | $0.17 | 1000 |
| 2026-06-22 | 14.54 | $0.17 | 5410 |
| 2026-06-18 | 14.98 | $0.18 | 14500 |
| 2026-06-17 | 15.44 | $0.18 | 64300 |
| 2026-06-16 | 15.67 | $0.19 | 42400 |
| 2026-06-15 | 15.28 | $0.18 | 1500 |
| 2026-06-12 | 15.19 | $0.18 | 1507 |
| 2026-06-11 | 15.22 | $0.18 | 56000 |
| 2026-06-10 | 15.24 | $0.16 | 2000 |
| 2026-06-09 | 15.66 | $0.18 | 47000 |
| 2026-06-08 | 15.50 | $0.17 | 187800 |
| 2026-06-05 | 15.73 | $0.19 | 187300 |
| 2026-06-04 | 15.18 | $0.19 | 58500 |
| 2026-06-03 | 14.49 | $0.19 | 130902 |
| 2026-06-02 | 14.03 | $0.19 | 179430 |
| 2026-06-01 | 13.54 | $0.19 | 54505 |
| 2026-05-29 | 13.35 | $0.16 | 49502 |
| 2026-05-28 | 14.01 | $0.16 | 30600 |
| 2026-05-27 | 14.71 | $0.15 | 190100 |
| 2026-05-26 | 15.37 | $0.16 | 12600 |
| 2026-05-22 | 15.97 | $0.17 | 155000 |
| 2026-05-21 | 16.61 | $0.17 | 8010 |
| 2026-05-20 | 16.97 | $0.18 | 5000 |
| 2026-05-19 | 16.73 | $0.18 | 14500 |
| 2026-05-18 | 16.48 | $0.18 | 8000 |
| 2026-05-15 | 15.61 | $0.17 | 5000 |
| 2026-05-14 | 15.25 | $0.18 | 26000 |
| 2026-05-13 | 14.61 | $0.18 | 104700 |
| 2026-05-12 | 13.95 | $0.19 | 155000 |
| 2026-05-11 | 13.56 | $0.17 | 31233 |
| 2026-05-08 | 13.66 | $0.15 | 66200 |
| 2026-05-07 | 14.23 | $0.16 | 4000 |
| 2026-05-06 | 14.42 | $0.16 | 21000 |
| 2026-05-05 | 14.62 | $0.15 | 6000 |
| 2026-05-04 | 15.21 | $0.17 | 7200 |
| 2026-05-01 | 15.02 | $0.16 | 17702 |
| 2026-04-30 | 14.91 | $0.16 | 1000 |
| 2026-04-29 | 15.15 | $0.16 | 5218 |
| 2026-04-28 | 15.41 | $0.17 | 6620 |
| 2026-04-27 | 15.71 | $0.18 | 11000 |
| 2026-04-24 | 15.20 | $0.17 | 30500 |
| 2026-04-23 | 14.80 | $0.17 | 90410 |
| 2026-04-22 | 14.38 | $0.16 | 40800 |
| 2026-04-21 | 14.16 | $0.16 | 52500 |
| 2026-04-20 | 14.23 | $0.14 | — |
| 2026-04-17 | 14.17 | $0.14 | 24944 |
| 2026-04-16 | 14.10 | $0.14 | 108500 |
| 2026-04-15 | 13.71 | $0.12 | 933712 |
| 2026-04-14 | 13.30 | $0.14 | 31000 |
| 2026-04-13 | 13.84 | $0.14 | 117023 |
| 2026-04-10 | 14.02 | $0.13 | 26900 |
| 2026-04-09 | 14.22 | $0.15 | 22700 |
| 2026-04-08 | 14.85 | $0.14 | 50000 |
| 2026-04-07 | 15.46 | $0.13 | 154000 |
| 2026-04-06 | 15.81 | $0.14 | 113500 |
| 2026-04-02 | 16.37 | $0.13 | 27000 |
| 2026-04-01 | 16.69 | $0.13 | 3000 |
| 2026-03-31 | 16.61 | $0.13 | 2500 |
| 2026-03-30 | 16.09 | $0.13 | 2500 |
| 2026-03-27 | 15.72 | $0.13 | 2500 |
| 2026-03-26 | 15.25 | $0.13 | 2500 |
| 2026-03-25 | 14.76 | $0.13 | 2500 |
| 2026-03-24 | 14.23 | $0.13 | 2500 |
| 2026-03-23 | 13.69 | $0.13 | 2500 |
| 2026-03-20 | 13.11 | $0.13 | 50000 |
| 2026-03-19 | 12.50 | $0.13 | 24400 |
| 2026-03-18 | 11.86 | $0.13 | 16001 |
| 2026-03-17 | 11.40 | $0.15 | 35003 |
| 2026-03-16 | 11.27 | $0.14 | — |
| 2026-03-13 | 10.75 | $0.14 | 2002 |
| 2026-03-12 | 10.34 | $0.15 | 7000 |
| 2026-03-11 | 10.15 | $0.16 | 10000 |
| 2026-03-10 | 10.39 | $0.16 | 10000 |
| 2026-03-09 | 10.39 | $0.15 | 10000 |
| 2026-03-06 | 10.10 | $0.15 | 23000 |
| 2026-03-05 | 9.79 | $0.16 | 68723 |
| 2026-03-04 | 10.17 | $0.16 | 68723 |
| 2026-03-03 | 10.57 | $0.16 | 68723 |
| 2026-03-02 | 10.99 | $0.16 | 69448 |
| 2026-02-27 | 11.44 | $0.15 | 106024 |
| 2026-02-26 | 11.91 | $0.17 | 55008 |
| 2026-02-25 | 12.15 | $0.15 | 55008 |
| 2026-02-24 | 12.51 | $0.15 | 96900 |
| 2026-02-23 | 12.89 | $0.15 | 123200 |
| 2026-02-20 | 13.29 | $0.15 | — |
| 2026-02-19 | 13.79 | $0.15 | — |
| 2026-02-18 | 14.31 | $0.15 | 10000 |
| 2026-02-17 | 14.66 | $0.15 | 23300 |
| 2026-02-13 | 15.03 | $0.16 | — |
| 2026-02-12 | 15.48 | $0.16 | 700 |
| 2026-02-11 | 15.96 | $0.16 | — |
| 2026-02-10 | 16.33 | $0.16 | 1000 |
| 2026-02-09 | 16.71 | $0.17 | 59802 |
| 2026-02-06 | 16.85 | $0.15 | 18341 |
| 2026-02-05 | 17.45 | $0.16 | 4000 |
| 2026-02-04 | 18.35 | $0.16 | 4000 |
| 2026-02-03 | 19.01 | $0.18 | 7000 |
| 2026-02-02 | 19.46 | $0.18 | 132120 |
| 2026-01-30 | 20.04 | $0.18 | 88500 |
| 2026-01-29 | 20.63 | $0.19 | 98409 |
| 2026-01-28 | 20.65 | $0.18 | 12910 |
| 2026-01-27 | 21.31 | $0.18 | 12910 |
| 2026-01-26 | 22.07 | $0.18 | 12910 |
| 2026-01-23 | 22.34 | $0.18 | 86916 |
| 2026-01-22 | 22.77 | $0.18 | 5000 |
| 2026-01-21 | 23.00 | $0.18 | 5000 |
| 2026-01-20 | 23.31 | $0.17 | 16000 |
| 2026-01-16 | 23.86 | $0.17 | 26000 |
| 2026-01-15 | 24.45 | $0.18 | 30393 |
| 2026-01-14 | 24.36 | $0.18 | 96800 |
| 2026-01-13 | 24.43 | $0.18 | 25500 |
| 2026-01-12 | 24.12 | $0.18 | 110001 |
| 2026-01-09 | 23.40 | $0.17 | 47400 |
| 2026-01-08 | 23.29 | $0.16 | 15000 |
| 2026-01-07 | 23.53 | $0.17 | 9070 |
| 2026-01-06 | 23.08 | $0.18 | 68000 |
| 2026-01-05 | 22.79 | $0.17 | 9100 |
| 2026-01-02 | 22.05 | $0.17 | 32430 |
| 2025-12-31 | 21.10 | $0.17 | 32430 |
| 2025-12-30 | 20.23 | $0.17 | 32430 |
| 2025-12-29 | 19.05 | $0.17 | 57430 |
| 2025-12-26 | 17.81 | $0.17 | 4100 |
| 2025-12-24 | 16.49 | $0.18 | 92518 |
| 2025-12-23 | 15.39 | $0.17 | 53300 |
| 2025-12-22 | 14.40 | $0.16 | 151625 |
| 2025-12-19 | 13.70 | $0.15 | 79400 |
| 2025-12-18 | 13.50 | $0.13 | 12000 |
| 2025-12-17 | 13.94 | $0.13 | 12000 |
| 2025-12-16 | 14.36 | $0.12 | 12037 |
| 2025-12-15 | 14.27 | $0.13 | 1000 |
| 2025-12-12 | 14.31 | $0.13 | 50800 |
| 2025-12-11 | 14.44 | $0.13 | 30800 |
| 2025-12-10 | 14.65 | $0.13 | 25000 |
| 2025-12-09 | 14.87 | $0.13 | 12500 |
| 2025-12-08 | 15.30 | $0.12 | 17500 |
| 2025-12-05 | 15.52 | $0.13 | 158500 |
| 2025-12-04 | 16.11 | $0.13 | 43500 |
| 2025-12-03 | 16.89 | $0.13 | 158000 |
| 2025-12-02 | 17.66 | $0.13 | — |
| 2025-12-01 | 17.44 | $0.13 | 63000 |
| 2025-11-28 | 17.37 | $0.12 | 11000 |
| 2025-11-26 | 17.72 | $0.10 | 17543 |
| 2025-11-25 | 17.52 | $0.10 | 3200 |
| 2025-11-24 | 16.73 | $0.09 | 17543 |
| 2025-11-21 | 15.84 | $0.10 | 17543 |
| 2025-11-20 | 15.31 | $0.11 | 17543 |
| 2025-11-19 | 15.53 | $0.11 | 17543 |
| 2025-11-18 | 15.76 | $0.11 | 17543 |
| 2025-11-17 | 16.00 | $0.11 | 17543 |
| 2025-11-14 | 16.26 | $0.11 | 17543 |
| 2025-11-13 | 16.53 | $0.11 | 17543 |
| 2025-11-12 | 16.82 | $0.11 | 17543 |
| 2025-11-11 | 16.82 | $0.11 | 17543 |
| 2025-11-10 | 17.11 | $0.11 | 17543 |
| 2025-11-07 | 17.04 | $0.10 | 17543 |
| 2025-11-06 | 16.26 | $0.10 | 17543 |
| 2025-11-05 | 15.44 | $0.10 | 17543 |
| 2025-11-04 | 14.57 | $0.10 | 17543 |
| 2025-11-03 | 13.74 | $0.11 | 8000 |
| 2025-10-31 | 13.41 | $0.11 | 8000 |
| 2025-10-30 | 13.06 | $0.11 | 8000 |
| 2025-10-29 | 12.69 | $0.11 | 13000 |
| 2025-10-28 | 12.55 | $0.11 | — |
| 2025-10-27 | 11.92 | $0.11 | — |
| 2025-10-24 | 11.26 | $0.11 | — |
| 2025-10-23 | 10.56 | $0.11 | 13000 |
| 2025-10-22 | 9.77 | $0.13 | — |
| 2025-10-21 | 10.16 | $0.13 | — |
| 2025-10-20 | 10.58 | $0.13 | — |
| 2025-10-17 | 11.02 | $0.13 | — |
| 2025-10-16 | 11.48 | $0.13 | — |
| 2025-10-15 | 11.96 | $0.13 | — |
| 2025-10-14 | 12.47 | $0.13 | 100000 |
| 2025-10-13 | 12.89 | $0.12 | 258600 |
| 2025-10-10 | 12.92 | $0.12 | 21500 |
| 2025-10-09 | 12.51 | $0.12 | 70000 |
| 2025-10-08 | 11.85 | $0.11 | — |
| 2025-10-07 | 12.02 | $0.11 | 158500 |
| 2025-10-06 | 12.19 | $0.11 | 84500 |
| 2025-10-03 | 12.06 | $0.11 | 111000 |
| 2025-10-02 | 12.31 | $0.11 | — |
| 2025-10-01 | 12.79 | $0.11 | — |
| 2025-09-30 | 13.29 | $0.11 | 28000 |
| 2025-09-29 | 13.82 | $0.11 | — |
| 2025-09-26 | 14.38 | $0.11 | 28000 |
| 2025-09-25 | 14.92 | $0.11 | 50000 |
| 2025-09-24 | 15.15 | $0.12 | 22000 |
| 2025-09-23 | 15.14 | $0.12 | 13000 |
| 2025-09-22 | 15.28 | $0.11 | — |
| 2025-09-19 | 15.87 | $0.11 | — |
| 2025-09-18 | 16.50 | $0.11 | — |
| 2025-09-17 | 17.15 | $0.11 | 2000 |
| 2025-09-16 | 17.59 | $0.12 | 1800 |
| 2025-09-15 | 17.82 | $0.12 | 216500 |
| 2025-09-12 | 18.06 | $0.12 | 75737 |
| 2025-09-11 | 18.02 | $0.12 | 77000 |
| 2025-09-10 | 17.86 | $0.12 | 80000 |
| 2025-09-09 | 17.99 | $0.12 | 51000 |
| 2025-09-08 | 17.66 | $0.11 | — |
| 2025-09-05 | 17.99 | $0.11 | — |
| 2025-09-04 | 18.34 | $0.11 | 2200 |
| 2025-09-03 | 18.55 | $0.12 | — |
| 2025-09-02 | 17.93 | $0.12 | 107500 |
| 2025-08-29 | 17.31 | $0.12 | 16500 |
| 2025-08-28 | 16.66 | $0.12 | 110 |
| 2025-08-27 | 15.33 | $0.12 | 1700 |
| 2025-08-26 | 13.92 | $0.09 | 5001 |
| 2025-08-25 | 14.12 | $0.09 | — |
| 2025-08-22 | 14.46 | $0.09 | 34999 |
| 2025-08-21 | 14.83 | $0.09 | 34999 |
| 2025-08-20 | 15.21 | $0.09 | 34999 |
| 2025-08-19 | 15.61 | $0.09 | 49500 |
| 2025-08-18 | 16.03 | $0.09 | — |
| 2025-08-15 | 16.48 | $0.09 | 30100 |
| 2025-08-14 | 16.85 | $0.09 | 200 |
| 2025-08-13 | 16.99 | $0.10 | 10100 |
| 2025-08-12 | 16.34 | $0.10 | 2000 |
| 2025-08-11 | 15.91 | $0.10 | 70000 |
| 2025-08-08 | 15.39 | $0.11 | 114000 |
| 2025-08-07 | 14.68 | $0.09 | 54000 |
| 2025-08-06 | 15.29 | $0.09 | — |
| 2025-08-05 | 15.68 | $0.09 | 60000 |
| 2025-08-04 | 16.09 | $0.09 | — |
| 2025-08-01 | 16.29 | $0.09 | 2000 |
| 2025-07-31 | 16.78 | $0.09 | — |
| 2025-07-30 | 16.94 | $0.09 | 81000 |
| 2025-07-29 | 17.08 | $0.09 | 135025 |
| 2025-07-28 | 17.25 | $0.09 | 113000 |
| 2025-07-25 | 17.46 | $0.09 | 30000 |
| 2025-07-24 | 17.86 | $0.09 | 1900 |
| 2025-07-23 | 18.02 | $0.09 | — |
| 2025-07-22 | 18.19 | $0.09 | 6000 |
| 2025-07-21 | 18.63 | $0.09 | 113000 |
| 2025-07-18 | 18.75 | $0.09 | 113000 |
| 2025-07-17 | 18.88 | $0.09 | 113000 |
| 2025-07-16 | 19.01 | $0.09 | 113000 |
| 2025-07-15 | 19.15 | $0.09 | 270008 |
| 2025-07-14 | 19.30 | $0.10 | 114000 |
| 2025-07-11 | 20.26 | $0.11 | 18500 |
| 2025-07-10 | 20.46 | $0.11 | 18500 |
| 2025-07-09 | 20.74 | $0.11 | 50000 |
| 2025-07-08 | 21.44 | $0.11 | 63300 |
| 2025-07-07 | 22.06 | $0.11 | 150000 |
| 2025-07-03 | 22.32 | $0.11 | — |
| 2025-07-02 | 22.59 | $0.11 | 150000 |
| 2025-07-01 | 22.94 | $0.11 | 150000 |
| 2025-06-30 | 23.61 | $0.11 | 21000 |
| 2025-06-27 | 24.32 | $0.10 | — |
| 2025-06-26 | 25.45 | $0.10 | 130000 |
| 2025-06-25 | 26.47 | $0.11 | 66500 |
| 2025-06-24 | 27.28 | $0.11 | 539000 |
| 2025-06-23 | 28.13 | $0.11 | — |
| 2025-06-20 | 27.82 | $0.11 | 100 |
| 2025-06-18 | 27.66 | $0.10 | 1000 |
| 2025-06-17 | 27.86 | $0.10 | — |
| 2025-06-16 | 28.19 | $0.10 | 70000 |
| 2025-06-13 | 28.53 | $0.10 | 12000 |
| 2025-06-12 | 28.53 | $0.10 | — |
| 2025-06-11 | 28.87 | $0.10 | 22600 |
| 2025-06-10 | 29.15 | $0.11 | 3600 |
| 2025-06-09 | 28.97 | $0.10 | 10010 |
| 2025-06-06 | 28.82 | $0.10 | 65000 |
| 2025-06-05 | 28.69 | $0.11 | 25000 |
| 2025-06-04 | 28.15 | $0.10 | 88000 |
| 2025-06-03 | 27.89 | $0.10 | 1000 |
| 2025-06-02 | 27.68 | $0.11 | 71200 |
| 2025-05-30 | 27.45 | $0.10 | — |
| 2025-05-29 | 27.77 | $0.10 | — |
| 2025-05-28 | 28.11 | $0.10 | 41200 |
| 2025-05-27 | 28.47 | $0.10 | 68000 |
| 2025-05-23 | 29.52 | $0.10 | 107500 |
| 2025-05-22 | 30.86 | $0.10 | 213300 |
| 2025-05-21 | 31.95 | $0.10 | 240700 |
| 2025-05-20 | 32.61 | $0.10 | 5000 |
| 2025-05-19 | 33.08 | $0.10 | — |
| 2025-05-16 | 33.78 | $0.10 | 11500 |
| 2025-05-15 | 34.21 | $0.10 | 500 |
| 2025-05-14 | 34.66 | $0.10 | 41600 |
| 2025-05-13 | 35.12 | $0.11 | 4000 |
| 2025-05-12 | 34.80 | $0.11 | 59500 |
| 2025-05-09 | 34.54 | $0.11 | 87638 |
| 2025-05-08 | 33.91 | $0.11 | 21100 |
| 2025-05-07 | 33.27 | $0.11 | 81400 |
| 2025-05-06 | 32.58 | $0.12 | 80000 |
| 2025-05-05 | 31.14 | $0.12 | 112910 |
| 2025-05-02 | 29.63 | $0.11 | 19200 |
| 2025-05-01 | 28.09 | $0.11 | 169600 |
| 2025-04-30 | 26.48 | $0.11 | 35300 |
| 2025-04-29 | 24.79 | $0.12 | 362000 |
| 2025-04-28 | 22.85 | $0.12 | 415800 |
| 2025-04-25 | 20.90 | $0.10 | 5800 |
| 2025-04-24 | 19.20 | $0.09 | 169405 |
| 2025-04-23 | 17.72 | $0.10 | 304000 |
| 2025-04-22 | 16.09 | $0.10 | 145600 |
| 2025-04-21 | 14.38 | $0.09 | 299100 |
| 2025-04-17 | 13.29 | $0.08 | 77500 |
| 2025-04-16 | 12.85 | $0.08 | 33000 |
| 2025-04-15 | 12.54 | $0.08 | 15000 |
| 2025-04-14 | 12.21 | $0.07 | 31001 |
| 2025-04-11 | 12.30 | $0.06 | 40405 |
| 2025-04-10 | 12.75 | $0.06 | — |
| 2025-04-09 | 12.64 | $0.06 | 14000 |
| 2025-04-08 | 12.20 | $0.05 | 39500 |
| 2025-04-07 | 11.38 | $0.05 | 14000 |
| 2025-04-04 | 10.52 | $0.05 | 192000 |
| 2025-04-03 | 9.99 | $0.06 | 10000 |
| 2025-04-02 | 10.01 | $0.06 | 10000 |
| 2025-04-01 | 9.92 | $0.06 | 20900 |
| 2025-03-31 | 9.90 | $0.06 | 100 |
| 2025-03-28 | 9.65 | $0.06 | 100 |
| 2025-03-27 | 9.45 | $0.07 | — |
| 2025-03-26 | 9.72 | $0.07 | 5000 |
| 2025-03-25 | 10.08 | $0.07 | 2000 |
| 2025-03-24 | 10.38 | $0.07 | — |
| 2025-03-21 | 10.68 | $0.07 | 100 |
| 2025-03-20 | 11.01 | $0.07 | 1100 |
| 2025-03-19 | 11.39 | $0.07 | 13000 |
| 2025-03-18 | 11.61 | $0.07 | 13000 |
| 2025-03-17 | 11.81 | $0.06 | 13000 |
| 2025-03-14 | 11.51 | $0.06 | 13000 |
| 2025-03-13 | 11.18 | $0.06 | 10000 |
| 2025-03-12 | 10.95 | $0.06 | 197000 |
| 2025-03-11 | 10.70 | $0.06 | 10820 |
| 2025-03-10 | 10.84 | $0.06 | 16000 |
| 2025-03-07 | 10.72 | $0.06 | — |
| 2025-03-06 | 10.44 | $0.06 | 2000 |
| 2025-03-05 | 10.28 | $0.06 | 16000 |
| 2025-03-04 | 10.23 | $0.06 | 21000 |
| 2025-03-03 | 10.18 | $0.06 | 127000 |
| 2025-02-28 | 9.85 | $0.06 | 40000 |
| 2025-02-27 | 9.66 | $0.06 | 40000 |
| 2025-02-26 | 9.25 | $0.07 | 40000 |
| 2025-02-25 | 9.14 | $0.07 | 40000 |
| 2025-02-24 | 9.23 | $0.07 | 40000 |
| 2025-02-21 | 9.61 | $0.07 | 40000 |
| 2025-02-20 | 9.88 | $0.07 | — |
| 2025-02-19 | 10.31 | $0.07 | 60000 |
| 2025-02-18 | 10.58 | $0.07 | 60000 |
| 2025-02-14 | 11.00 | $0.07 | 60000 |
| 2025-02-13 | 11.38 | $0.07 | 84900 |
| 2025-02-12 | 11.86 | $0.06 | 85000 |
| 2025-02-11 | 12.40 | $0.07 | 77800 |
| 2025-02-10 | 12.42 | $0.07 | 50800 |
| 2025-02-07 | 12.45 | $0.08 | 266631 |
| 2025-02-06 | 12.56 | $0.07 | 265600 |
| 2025-02-05 | 13.19 | $0.07 | 511900 |
| 2025-02-04 | 13.09 | $0.07 | — |
| 2025-02-03 | 12.48 | $0.07 | 192800 |
| 2025-01-31 | 12.29 | $0.06 | 214000 |
| 2025-01-30 | 12.08 | $0.07 | 425033 |
| 2025-01-29 | 11.87 | $0.06 | 8000 |
| 2025-01-28 | 12.32 | $0.06 | 25000 |
| 2025-01-27 | 12.63 | $0.06 | — |
| 2025-01-24 | 13.28 | $0.06 | 5000 |
| 2025-01-23 | 13.82 | $0.06 | — |
| 2025-01-22 | 14.53 | $0.06 | 149000 |
| 2025-01-21 | 15.29 | $0.06 | 25000 |
| 2025-01-17 | 15.51 | $0.06 | 8500 |
| 2025-01-16 | 15.76 | $0.07 | 34000 |
| 2025-01-15 | 15.47 | $0.06 | 74000 |
| 2025-01-14 | 15.47 | $0.07 | 284000 |
| 2025-01-13 | 15.47 | $0.06 | 385200 |
| 2025-01-10 | 15.59 | $0.07 | 53600 |
| 2025-01-08 | 15.36 | $0.06 | 35000 |
| 2025-01-07 | 15.71 | $0.06 | 44000 |
| 2025-01-06 | 16.08 | $0.05 | 81020 |
| 2025-01-03 | 16.92 | $0.05 | 25000 |
| 2025-01-02 | 16.71 | $0.05 | 6000 |
| 2024-12-31 | 16.58 | $0.05 | 6000 |
| 2024-12-30 | 16.44 | $0.05 | 6000 |
| 2024-12-27 | 16.61 | $0.05 | 6000 |
| 2024-12-26 | 16.33 | $0.05 | 66500 |
| 2024-12-24 | 16.26 | $0.05 | 66500 |
| 2024-12-23 | 15.86 | $0.05 | 66500 |
| 2024-12-20 | 15.44 | $0.05 | 66500 |
| 2024-12-19 | 15.09 | $0.05 | — |
| 2024-12-18 | 14.58 | $0.05 | 9600 |
| 2024-12-17 | 14.13 | $0.05 | 15000 |
| 2024-12-16 | 13.51 | $0.05 | 15000 |
| 2024-12-13 | 12.85 | $0.05 | 15000 |
| 2024-12-12 | 12.08 | $0.05 | — |
| 2024-12-11 | 11.31 | $0.05 | 15000 |
| 2024-12-10 | 10.37 | $0.06 | 15000 |
| 2024-12-09 | 10.31 | $0.06 | — |
| 2024-12-06 | 10.25 | $0.06 | — |
| 2024-12-05 | 10.18 | $0.06 | — |
| 2024-12-04 | 10.11 | $0.06 | 23200 |
| 2024-12-03 | 9.90 | $0.06 | 25000 |
| 2024-12-02 | 9.38 | $0.06 | 200 |
| 2024-11-29 | 9.51 | $0.06 | 27000 |
| 2024-11-27 | 9.89 | $0.06 | 27000 |
| 2024-11-26 | 9.89 | $0.06 | 27000 |
| 2024-11-25 | 9.80 | $0.06 | 27000 |
| 2024-11-22 | 10.12 | $0.06 | 27000 |
| 2024-11-21 | 10.47 | $0.06 | 37800 |
| 2024-11-20 | 10.83 | $0.06 | 5000 |
| 2024-11-19 | 10.70 | $0.06 | — |
| 2024-11-18 | 11.01 | $0.06 | 5000 |
| 2024-11-15 | 11.33 | $0.06 | 105000 |
| 2024-11-14 | 10.66 | $0.06 | 8100 |
| 2024-11-13 | 10.11 | $0.06 | 309500 |
| 2024-11-12 | 9.53 | $0.06 | — |
| 2024-11-11 | 9.75 | $0.06 | — |
| 2024-11-08 | 9.99 | $0.06 | 12000 |
| 2024-11-07 | 9.59 | $0.06 | — |
| 2024-11-06 | 9.71 | $0.06 | 12000 |
| 2024-11-05 | 9.83 | $0.06 | 12000 |
| 2024-11-04 | 9.96 | $0.06 | 12000 |
| 2024-11-01 | 10.10 | $0.06 | — |
| 2024-10-31 | 10.25 | $0.06 | 12000 |
| 2024-10-30 | 10.40 | $0.06 | — |
| 2024-10-29 | 10.57 | $0.06 | 12000 |
| 2024-10-28 | 10.74 | $0.06 | 12000 |
| 2024-10-25 | 10.57 | $0.06 | — |
| 2024-10-24 | 10.67 | $0.06 | 12000 |
| 2024-10-23 | 10.78 | $0.06 | 12000 |
| 2024-10-22 | 11.24 | $0.06 | 1600 |
| 2024-10-21 | 11.77 | $0.06 | 12000 |
| 2024-10-18 | 11.90 | $0.06 | 4000 |
| 2024-10-17 | 12.42 | $0.06 | — |
| 2024-10-16 | 12.53 | $0.06 | — |
| 2024-10-15 | 12.65 | $0.06 | 5000 |
| 2024-10-14 | 12.48 | $0.06 | 12000 |
| 2024-10-11 | 12.52 | $0.06 | 14000 |
| 2024-10-10 | 12.57 | $0.06 | 12000 |
| 2024-10-09 | 12.91 | $0.06 | 12000 |
| 2024-10-08 | 13.13 | $0.06 | 25000 |
| 2024-10-07 | 13.35 | $0.06 | — |
| 2024-10-04 | 13.31 | $0.06 | 361000 |
| 2024-10-03 | 13.26 | $0.05 | 111000 |
| 2024-10-02 | 12.80 | $0.06 | 40000 |
| 2024-10-01 | 12.64 | $0.06 | 342000 |
| 2024-09-30 | 12.12 | $0.06 | 50020 |
| 2024-09-27 | 12.20 | $0.06 | 174000 |
| 2024-09-26 | 12.28 | $0.06 | 150000 |
| 2024-09-25 | 12.41 | $0.06 | 155000 |
| 2024-09-24 | 12.51 | $0.07 | 132000 |
| 2024-09-23 | 12.61 | $0.06 | 222000 |
| 2024-09-20 | 12.37 | $0.07 | 5500 |
| 2024-09-19 | 13.01 | $0.07 | 5500 |
| 2024-09-18 | 13.69 | $0.07 | 12200 |
| 2024-09-17 | 14.13 | $0.06 | 25500 |
| 2024-09-16 | 14.45 | $0.06 | 89700 |
| 2024-09-13 | 15.10 | $0.06 | 19000 |
| 2024-09-12 | 15.76 | $0.06 | 75000 |
| 2024-09-11 | 16.45 | $0.06 | 97500 |
| 2024-09-10 | 17.05 | $0.07 | 20000 |
| 2024-09-09 | 17.13 | $0.06 | 24000 |
| 2024-09-06 | 17.41 | $0.06 | 63000 |
| 2024-09-05 | 17.49 | $0.07 | 41000 |
| 2024-09-04 | 17.20 | $0.07 | 30000 |
| 2024-09-03 | 16.93 | $0.07 | 147000 |
| 2024-08-30 | 16.78 | $0.07 | 39000 |
| 2024-08-29 | 16.58 | $0.07 | 113000 |
| 2024-08-28 | 16.00 | $0.07 | 23000 |
| 2024-08-27 | 15.57 | $0.07 | 30000 |
| 2024-08-26 | 14.97 | $0.07 | 205000 |
| 2024-08-23 | 14.34 | $0.07 | 59000 |
| 2024-08-22 | 13.41 | $0.07 | 59000 |
| 2024-08-21 | 12.49 | $0.07 | 298000 |
| 2024-08-20 | 11.52 | $0.06 | 246000 |
| 2024-08-19 | 11.37 | $0.06 | 392000 |
| 2024-08-16 | 11.22 | $0.06 | 20000 |
| 2024-08-15 | 11.28 | $0.06 | 1000 |
| 2024-08-14 | 11.44 | $0.05 | 47450 |
| 2024-08-13 | 11.70 | $0.05 | 151500 |
| 2024-08-12 | 11.97 | $0.06 | 86600 |
| 2024-08-09 | 12.20 | $0.06 | 12000 |
| 2024-08-08 | 12.09 | $0.06 | 9000 |
| 2024-08-07 | 12.16 | $0.06 | 34000 |
| 2024-08-06 | 12.23 | $0.06 | 80000 |
| 2024-08-05 | 12.31 | $0.06 | 25000 |
| 2024-08-02 | 11.94 | $0.06 | 25000 |
| 2024-08-01 | 11.56 | $0.06 | 57000 |
| 2024-07-31 | 11.16 | $0.06 | 20000 |
| 2024-07-30 | 10.74 | $0.05 | 1000 |
| 2024-07-29 | 10.76 | $0.05 | 25000 |
| 2024-07-26 | 11.17 | $0.05 | 5000 |
| 2024-07-25 | 11.16 | $0.05 | 55000 |
| 2024-07-24 | 11.41 | $0.05 | 3000 |
| 2024-07-23 | 11.94 | $0.05 | 15500 |
| 2024-07-22 | 12.51 | $0.05 | 10000 |
| 2024-07-19 | 12.82 | $0.05 | 73500 |
| 2024-07-18 | 13.33 | $0.05 | 73500 |
| 2024-07-17 | 13.85 | $0.05 | 17000 |
| 2024-07-16 | 14.56 | $0.05 | 73500 |
| 2024-07-12 | 15.29 | $0.05 | 10000 |
| 2024-07-11 | 15.94 | $0.05 | 5000 |
| 2024-07-10 | 16.45 | $0.04 | 17000 |
| 2024-07-09 | 16.69 | $0.04 | 59000 |
| 2024-07-08 | 16.92 | $0.05 | 81500 |
| 2024-06-28 | 17.58 | $0.06 | 16000 |
| 2024-06-27 | 18.23 | $0.06 | 45000 |
| 2024-06-26 | 18.90 | $0.06 | 4000 |
| 2024-06-25 | 18.79 | $0.07 | 7031 |
| 2024-06-24 | 18.54 | $0.07 | 100 |
| 2024-06-21 | 17.90 | $0.09 | 335796 |
| 2024-06-17 | 17.22 | $0.06 | 45000 |
| 2024-06-13 | 18.02 | $0.07 | 7000 |
| 2024-06-12 | 18.66 | $0.07 | 56000 |
| 2024-06-11 | 19.32 | $0.07 | 49910 |
| 2024-06-07 | 19.74 | $0.07 | 2333 |
| 2024-06-06 | 19.84 | $0.07 | 5000 |
| 2024-06-05 | 20.03 | $0.07 | 5000 |
| 2024-06-04 | 20.24 | $0.07 | 21604 |
| 2024-05-30 | 20.40 | $0.07 | 13000 |
| 2024-05-24 | 20.76 | $0.08 | 8000 |
| 2024-05-22 | 20.97 | $0.08 | 337 |
| 2024-05-21 | 20.88 | $0.08 | 11000 |
| 2024-05-20 | 20.77 | $0.08 | 2500 |
| 2024-05-17 | 20.71 | $0.08 | 5000 |
| 2024-05-14 | 20.36 | $0.07 | 71500 |
| 2024-05-13 | 20.37 | $0.07 | 6000 |
| 2024-05-09 | 19.96 | $0.07 | 4000 |
| 2024-05-07 | 19.83 | $0.07 | 35000 |
| 2024-05-03 | 19.60 | $0.06 | 103000 |
| 2024-05-02 | 19.67 | $0.07 | 57000 |
| 2024-05-01 | 19.42 | $0.07 | 5000 |
| 2024-04-30 | 18.88 | $0.06 | 42000 |
| 2024-04-29 | 18.32 | $0.07 | 60000 |
| 2024-04-26 | 17.37 | $0.07 | 262521 |
| 2024-04-25 | 15.96 | $0.06 | 20000 |
| 2024-04-22 | 16.24 | $0.06 | 8000 |
| 2024-04-18 | 16.45 | $0.06 | 28000 |
| 2024-04-16 | 16.18 | $0.07 | 8000 |
| 2024-04-12 | 14.89 | $0.07 | 27500 |
| 2024-04-11 | 13.57 | $0.06 | 2000 |
| 2024-04-09 | 12.38 | $0.06 | 11000 |
| 2024-04-08 | 11.26 | $0.06 | 8767 |
| 2024-04-05 | 10.08 | $0.06 | 19733 |
| 2024-04-04 | 9.08 | $0.06 | 14000 |
| 2024-04-03 | 8.12 | $0.06 | 122000 |
| 2024-04-02 | 7.32 | $0.05 | 67000 |
| 2024-04-01 | 6.88 | $0.05 | 7500 |
| 2024-03-28 | 7.04 | $0.04 | 4000 |
| 2024-03-27 | 7.33 | $0.04 | 56000 |
| 2024-03-22 | 7.56 | $0.05 | 5000 |
| 2024-03-19 | 7.81 | $0.05 | 10000 |
| 2024-03-18 | 8.06 | $0.05 | 15222 |
| 2024-03-15 | 8.45 | $0.05 | 14000 |
| 2024-03-14 | 8.81 | $0.05 | 35000 |
| 2024-03-13 | 9.11 | $0.04 | 35500 |
| 2024-03-12 | 9.22 | $0.04 | 40000 |
| 2024-03-11 | 9.36 | $0.04 | 2000 |
| 2024-03-08 | 9.34 | $0.05 | 10000 |
| 2024-03-06 | 9.77 | $0.04 | 1000 |
| 2024-03-05 | 9.70 | $0.04 | 17000 |
| 2024-03-01 | 9.63 | $0.05 | 3950 |
| 2024-02-29 | 10.05 | $0.05 | 1121 |
| 2024-02-26 | 10.55 | $0.05 | 5000 |
| 2024-02-23 | 11.00 | $0.04 | — |
| 2024-02-22 | 10.39 | $0.04 | 126000 |
| 2024-02-21 | 10.22 | $0.05 | — |
| 2024-02-20 | 10.70 | $0.05 | 99000 |
| 2024-02-16 | 11.21 | $0.05 | — |
| 2024-02-15 | 11.75 | $0.05 | — |
| 2024-02-14 | 12.31 | $0.05 | 8000 |
| 2024-02-13 | 12.90 | $0.05 | 5005 |
| 2024-02-12 | 13.30 | $0.05 | — |
| 2024-02-09 | 13.92 | $0.05 | — |
| 2024-02-08 | 14.58 | $0.05 | 49811 |
| 2024-02-07 | 15.17 | $0.05 | — |
| 2024-02-06 | 15.88 | $0.05 | 114000 |
| 2024-02-05 | 16.68 | $0.06 | 100000 |
| 2024-02-02 | 17.02 | $0.06 | 101790 |
| 2024-02-01 | 17.38 | $0.06 | — |
| 2024-01-31 | 17.26 | $0.06 | — |
| 2024-01-30 | 17.12 | $0.06 | 13098 |
| 2024-01-29 | 17.01 | $0.06 | 123000 |
| 2024-01-26 | 16.49 | $0.06 | 10000 |
| 2024-01-25 | 15.95 | $0.07 | — |
| 2024-01-24 | 13.82 | $0.07 | 77775 |
| 2024-01-23 | 11.58 | $0.07 | 16573 |
| 2024-01-22 | 9.46 | $0.06 | 144456 |
| 2024-01-19 | 7.50 | $0.04 | 50010 |
| 2024-01-18 | 7.33 | $0.04 | — |
| 2024-01-17 | 7.28 | $0.04 | — |
| 2024-01-16 | 7.23 | $0.04 | — |
| 2024-01-12 | 7.18 | $0.04 | 20000 |
| 2024-01-11 | 6.68 | $0.04 | 90000 |
| 2024-01-10 | 6.16 | $0.04 | 20000 |
| 2024-01-09 | 6.06 | $0.04 | 41023 |
| 2024-01-08 | 5.96 | $0.04 | 5000 |
| 2024-01-05 | 6.13 | $0.04 | — |
| 2024-01-04 | 6.42 | $0.04 | — |
| 2024-01-03 | 6.72 | $0.04 | 1000 |
| 2024-01-02 | 6.95 | $0.04 | 8000 |
| 2023-12-29 | 7.26 | $0.04 | — |
| 2023-12-28 | 7.32 | $0.04 | — |
| 2023-12-27 | 7.39 | $0.04 | 125000 |
| 2023-12-26 | 7.75 | $0.04 | — |
| 2023-12-22 | 7.73 | $0.04 | 6000 |
| 2023-12-21 | 7.95 | $0.04 | 100000 |
| 2023-12-20 | 8.28 | $0.04 | 10056 |
| 2023-12-19 | 8.70 | $0.04 | 5000 |
| 2023-12-18 | 9.15 | $0.04 | 15000 |
| 2023-12-15 | 9.51 | $0.04 | 89000 |
| 2023-12-14 | 9.89 | $0.04 | 14000 |
| 2023-12-13 | 10.00 | $0.03 | — |
| 2023-12-12 | 9.33 | $0.03 | 6000 |
| 2023-12-11 | 9.16 | $0.04 | — |
| 2023-12-08 | 9.63 | $0.04 | 46743 |
| 2023-12-07 | 9.38 | $0.04 | 10343 |
| 2023-12-06 | 9.14 | $0.04 | 54000 |
| 2023-12-05 | 8.91 | $0.04 | 15400 |
| 2023-12-04 | 8.70 | $0.04 | — |
| 2023-12-01 | 9.10 | $0.04 | 267000 |
| 2023-11-30 | 9.53 | $0.04 | 10233 |
| 2023-11-29 | 9.99 | $0.04 | — |
| 2023-11-28 | 10.42 | $0.04 | — |
| 2023-11-27 | 10.87 | $0.04 | 305500 |
| 2023-11-24 | 11.35 | $0.04 | — |
| 2023-11-22 | 11.76 | $0.04 | 1767 |
| 2023-11-21 | 11.67 | $0.04 | — |
| 2023-11-20 | 12.03 | $0.04 | 41646 |
| 2023-11-17 | 12.25 | $0.04 | 30007 |
| 2023-11-16 | 12.88 | $0.04 | — |
| 2023-11-15 | 13.54 | $0.04 | — |
| 2023-11-14 | 14.23 | $0.04 | 91267 |
| 2023-11-13 | 14.97 | $0.04 | 45000 |
| 2023-11-10 | 15.17 | $0.03 | 42054 |
| 2023-11-09 | 14.90 | $0.04 | 90000 |
| 2023-11-08 | 15.00 | $0.03 | 10000 |
| 2023-11-07 | 14.77 | $0.03 | 30044 |
| 2023-11-06 | 14.52 | $0.04 | — |
| 2023-11-03 | 14.85 | $0.04 | — |
| 2023-11-02 | 15.20 | $0.04 | — |
| 2023-11-01 | 15.57 | $0.04 | 40000 |
| 2023-10-31 | 15.95 | $0.04 | 30000 |
| 2023-10-30 | 15.91 | $0.04 | — |
| 2023-10-27 | 16.41 | $0.04 | — |
| 2023-10-26 | 16.93 | $0.04 | 15007 |
| 2023-10-25 | 17.48 | $0.04 | 45000 |
| 2023-10-24 | 18.06 | $0.03 | 23555 |
| 2023-10-23 | 18.12 | $0.04 | — |
| 2023-10-20 | 18.73 | $0.04 | 10004 |
| 2023-10-19 | 18.91 | $0.04 | 10000 |
| 2023-10-18 | 19.56 | $0.04 | 72000 |
| 2023-10-17 | 20.23 | $0.04 | 33000 |
| 2023-10-16 | 20.75 | $0.03 | 5000 |
| 2023-10-13 | 20.42 | $0.04 | 3000 |
| 2023-10-12 | 20.59 | $0.04 | 4000 |
| 2023-10-11 | 19.92 | $0.03 | 8100 |
| 2023-10-10 | 19.15 | $0.04 | 50000 |
| 2023-10-09 | 18.59 | $0.04 | 21044 |
| 2023-10-06 | 18.00 | $0.03 | 98747 |
| 2023-10-05 | 17.08 | $0.04 | 18000 |
| 2023-10-04 | 16.33 | $0.04 | 5000 |
| 2023-10-03 | 15.63 | $0.04 | 5000 |
| 2023-10-02 | 15.02 | $0.04 | 54055 |
| 2023-09-29 | 14.37 | $0.04 | 100 |
| 2023-09-28 | 14.11 | $0.04 | 2000 |
| 2023-09-27 | 13.86 | $0.05 | — |
| 2023-09-26 | 14.27 | $0.05 | — |
| 2023-09-25 | 14.71 | $0.05 | 40000 |
| 2023-09-22 | 15.47 | $0.05 | — |
| 2023-09-21 | 15.19 | $0.05 | — |
| 2023-09-20 | 14.90 | $0.05 | — |
| 2023-09-19 | 14.59 | $0.05 | — |
| 2023-09-18 | 14.26 | $0.05 | — |
| 2023-09-15 | 13.92 | $0.05 | 55305 |
| 2023-09-14 | 14.18 | $0.04 | — |
| 2023-09-13 | 14.61 | $0.04 | 6131 |
| 2023-09-12 | 15.30 | $0.04 | 10000 |
| 2023-09-11 | 15.70 | $0.04 | 20000 |
| 2023-09-08 | 16.15 | $0.04 | 35000 |
| 2023-09-07 | 16.21 | $0.04 | — |
| 2023-09-06 | 16.19 | $0.04 | — |
| 2023-09-05 | 16.17 | $0.04 | 25006 |
| 2023-09-01 | 16.21 | $0.04 | — |
| 2023-08-31 | 16.17 | $0.04 | — |
| 2023-08-30 | 16.14 | $0.04 | — |
| 2023-08-29 | 16.10 | $0.04 | 2400 |
| 2023-08-28 | 16.07 | $0.04 | — |
| 2023-08-25 | 16.02 | $0.04 | — |
| 2023-08-24 | 15.97 | $0.04 | 2500 |
| 2023-08-23 | 15.98 | $0.04 | 6500 |
| 2023-08-22 | 16.01 | $0.04 | 9000 |
| 2023-08-21 | 16.27 | $0.04 | — |
| 2023-08-18 | 16.13 | $0.04 | — |
| 2023-08-17 | 15.99 | $0.04 | — |
| 2023-08-16 | 15.84 | $0.04 | — |
| 2023-08-15 | 15.68 | $0.04 | — |
| 2023-08-14 | 15.51 | $0.04 | — |
| 2023-08-11 | 15.34 | $0.04 | 56000 |
| 2023-08-10 | 15.16 | $0.05 | 73256 |
| 2023-08-09 | 14.97 | $0.05 | 20000 |
| 2023-08-08 | 15.10 | $0.05 | 1000 |
| 2023-08-07 | 15.23 | $0.06 | 7850 |
| 2023-08-04 | 15.81 | $0.05 | 30000 |
| 2023-08-03 | 15.74 | $0.04 | 100 |
| 2023-08-02 | 15.06 | $0.04 | 47539 |
| 2023-08-01 | 14.72 | $0.06 | 100 |
| 2023-07-31 | 14.91 | $0.06 | 100 |
| 2023-07-28 | 15.12 | $0.06 | — |
| 2023-07-27 | 15.34 | $0.06 | 122 |
| 2023-07-26 | 15.89 | $0.06 | — |
| 2023-07-25 | 16.09 | $0.06 | — |
| 2023-07-24 | 16.30 | $0.06 | — |
| 2023-07-21 | 16.52 | $0.06 | — |
| 2023-07-20 | 16.75 | $0.06 | — |
| 2023-07-11 | 16.99 | $0.06 | 10000 |
| 2023-07-10 | 17.48 | $0.06 | — |
| 2023-07-07 | 17.71 | $0.06 | 1000 |
| 2023-07-06 | 17.84 | $0.06 | — |
| 2023-07-05 | 18.06 | $0.06 | 10000 |
| 2023-07-03 | 18.29 | $0.05 | — |
| 2023-06-30 | 18.85 | $0.05 | 57500 |
| 2023-06-29 | 19.83 | $0.05 | — |
| 2023-06-28 | 20.19 | $0.05 | — |
| 2023-06-27 | 20.57 | $0.05 | — |
| 2023-06-26 | 20.96 | $0.05 | 35000 |
| 2023-06-23 | 21.48 | $0.05 | — |
| 2023-06-22 | 21.61 | $0.05 | 104000 |
| 2023-06-21 | 21.66 | $0.05 | 25000 |
| 2023-06-20 | 21.72 | $0.05 | — |
| 2023-06-16 | 22.22 | $0.05 | — |
| 2023-06-15 | 22.76 | $0.05 | — |
| 2023-06-14 | 23.32 | $0.05 | — |
| 2023-06-08 | 23.91 | $0.05 | 49000 |
| 2023-06-07 | 24.10 | $0.05 | — |
| 2023-06-06 | 24.61 | $0.05 | 10434 |
| 2023-06-05 | 25.16 | $0.05 | 71000 |
| 2023-06-02 | 26.11 | $0.05 | 497 |
| 2023-06-01 | 26.68 | $0.04 | 30025 |
| 2023-05-31 | 26.57 | $0.04 | 10012 |
| 2023-05-30 | 25.78 | $0.04 | 122523 |
| 2023-05-26 | 24.94 | $0.05 | — |
| 2023-05-25 | 24.76 | $0.05 | — |
| 2023-05-24 | 24.58 | $0.05 | 51006 |
| 2023-05-23 | 24.24 | $0.05 | 20000 |
| 2023-05-22 | 23.95 | $0.06 | — |
| 2023-05-19 | 24.53 | $0.06 | 30000 |
| 2023-05-18 | 24.39 | $0.05 | 25000 |
| 2023-05-17 | 23.81 | $0.05 | — |
| 2023-05-16 | 22.73 | $0.05 | 10400 |
| 2023-05-15 | 21.67 | $0.06 | 12008 |
| 2023-05-12 | 21.02 | $0.06 | — |
| 2023-05-11 | 20.69 | $0.06 | — |
| 2023-05-10 | 20.33 | $0.06 | — |
| 2023-05-09 | 19.96 | $0.06 | — |
| 2023-05-08 | 19.57 | $0.06 | — |
| 2023-05-05 | 19.15 | $0.06 | 115033 |
| 2023-05-04 | 18.72 | $0.06 | 37010 |
| 2023-05-03 | 18.32 | $0.06 | — |
| 2023-05-02 | 18.08 | $0.06 | — |
| 2023-05-01 | 17.84 | $0.06 | 184 |
| 2023-04-28 | 17.81 | $0.06 | — |
| 2023-04-27 | 17.42 | $0.06 | — |
| 2023-04-26 | 17.01 | $0.06 | — |
| 2023-04-25 | 16.58 | $0.06 | 24500 |
| 2023-04-24 | 16.22 | $0.07 | — |
| 2023-04-21 | 16.56 | $0.07 | — |
| 2023-04-20 | 16.91 | $0.07 | — |
| 2023-04-19 | 17.29 | $0.07 | 4000 |
| 2023-04-18 | 17.28 | $0.07 | 50000 |
| 2023-04-17 | 17.36 | $0.07 | 13400 |
| 2023-04-14 | 17.32 | $0.07 | 12150 |
| 2023-04-13 | 17.28 | $0.07 | 52011 |
| 2023-04-12 | 17.41 | $0.07 | — |
| 2023-04-11 | 17.74 | $0.07 | 10000 |
| 2023-04-10 | 17.79 | $0.07 | — |
| 2023-04-06 | 18.06 | $0.07 | 4000 |
| 2023-04-05 | 18.16 | $0.07 | 25000 |
| 2023-04-04 | 18.12 | $0.07 | 30177 |
| 2023-04-03 | 17.95 | $0.07 | 5923 |
| 2023-03-31 | 17.89 | $0.07 | 10000 |
| 2023-03-30 | 18.07 | $0.07 | 20000 |
| 2023-03-29 | 18.16 | $0.06 | 150 |
| 2023-03-28 | 17.62 | $0.06 | 101671 |
| 2023-03-27 | 16.97 | $0.06 | — |
| 2023-03-24 | 16.44 | $0.06 | 10100 |
| 2023-03-23 | 15.95 | $0.06 | 416757 |
| 2023-03-22 | 15.43 | $0.07 | 31281 |
| 2023-03-21 | 15.39 | $0.08 | — |
| 2023-03-20 | 16.09 | $0.08 | 170000 |
| 2023-03-17 | 16.75 | $0.07 | 150005 |
| 2023-03-16 | 17.03 | $0.08 | 41514 |
| 2023-03-15 | 17.32 | $0.08 | 136900 |
| 2023-03-14 | 17.73 | $0.08 | 34418 |
| 2023-03-13 | 18.32 | $0.07 | — |
| 2023-03-10 | 17.77 | $0.07 | — |
| 2023-03-09 | 17.20 | $0.07 | 10008 |
| 2023-03-08 | 16.83 | $0.07 | 67609 |
| 2023-03-07 | 16.44 | $0.07 | — |
| 2023-03-06 | 15.99 | $0.07 | 24 |
| 2023-03-03 | 15.52 | $0.07 | 207656 |
| 2023-03-02 | 15.03 | $0.08 | 32300 |
| 2023-03-01 | 15.10 | $0.09 | 715 |
| 2023-02-28 | 15.33 | $0.09 | 50000 |
| 2023-02-27 | 15.87 | $0.08 | — |
| 2023-02-24 | 15.64 | $0.08 | 230000 |
| 2023-02-23 | 15.40 | $0.09 | 32000 |
| 2023-02-22 | 15.24 | $0.08 | 68000 |
| 2023-02-21 | 14.54 | $0.08 | 217765 |
| 2023-02-17 | 13.80 | $0.09 | 58010 |
| 2023-02-16 | 13.42 | $0.09 | 2012 |
| 2023-02-15 | 13.33 | $0.09 | 46000 |
| 2023-02-14 | 13.24 | $0.09 | 70000 |
| 2023-02-13 | 13.42 | $0.10 | 10882 |
| 2023-02-10 | 13.74 | $0.09 | 45011 |
| 2023-02-09 | 14.07 | $0.10 | 68000 |
| 2023-02-08 | 14.60 | $0.11 | — |
| 2023-02-07 | 14.87 | $0.11 | 10000 |
| 2023-02-06 | 15.17 | $0.10 | — |
| 2023-02-03 | 15.83 | $0.10 | — |
| 2023-02-02 | 16.52 | $0.10 | 4000 |
| 2023-02-01 | 17.25 | $0.10 | 46000 |
| 2023-01-31 | 18.06 | $0.10 | 10000 |
| 2023-01-30 | 18.70 | $0.11 | 10350 |
| 2023-01-27 | 19.30 | $0.10 | — |
| 2023-01-26 | 20.28 | $0.10 | 26056 |
| 2023-01-25 | 21.32 | $0.12 | 22 |
| 2023-01-24 | 21.16 | $0.12 | 6000 |
| 2023-01-23 | 20.99 | $0.13 | — |
| 2023-01-20 | 20.45 | $0.13 | 11000 |
| 2023-01-19 | 19.87 | $0.13 | 10022 |
| 2023-01-18 | 19.27 | $0.11 | — |
| 2023-01-17 | 19.32 | $0.11 | 10000 |
| 2023-01-13 | 19.37 | $0.11 | — |
| 2023-01-12 | 19.37 | $0.11 | 29000 |
| 2023-01-11 | 19.38 | $0.12 | 11000 |
| 2023-01-10 | 18.72 | $0.11 | — |
| 2023-01-09 | 18.24 | $0.11 | 72100 |
| 2023-01-06 | 17.74 | $0.12 | 14000 |
| 2023-01-05 | 16.86 | $0.12 | 57006 |
| 2023-01-04 | 16.06 | $0.12 | 6 |
| 2023-01-03 | 14.99 | $0.12 | 102000 |
| 2022-12-30 | 13.86 | $0.09 | 94803 |
| 2022-12-29 | 14.35 | $0.10 | — |
| 2022-12-28 | 14.05 | $0.10 | 3250 |
| 2022-12-27 | 13.75 | $0.09 | 80 |
| 2022-12-23 | 14.37 | $0.09 | 400 |
| 2022-12-22 | 15.02 | $0.09 | 47500 |
| 2022-12-21 | 15.71 | $0.09 | 14 |
| 2022-12-20 | 15.92 | $0.09 | — |
| 2022-12-19 | 16.13 | $0.09 | 10004 |
| 2022-12-16 | 16.35 | $0.10 | — |
| 2022-12-15 | 16.78 | $0.10 | — |
| 2022-12-14 | 17.23 | $0.10 | — |
| 2022-12-13 | 17.70 | $0.10 | — |
| 2022-12-12 | 18.20 | $0.10 | — |
| 2022-12-09 | 18.73 | $0.10 | 1330 |
| 2022-12-08 | 19.28 | $0.09 | — |
| 2022-12-07 | 19.90 | $0.09 | 10000 |
| 2022-12-06 | 20.55 | $0.09 | 9485 |
| 2022-12-05 | 20.71 | $0.09 | — |
| 2022-12-02 | 21.32 | $0.09 | 6 |
| 2022-12-01 | 21.96 | $0.09 | 10000 |
| 2022-11-30 | 22.64 | $0.09 | 33 |
| 2022-11-29 | 23.36 | $0.09 | 27000 |
| 2022-11-28 | 24.13 | $0.09 | 5010 |
| 2022-11-25 | 24.30 | $0.08 | — |
| 2022-11-23 | 24.05 | $0.08 | — |
| 2022-11-22 | 23.79 | $0.08 | 670 |
| 2022-11-21 | 23.51 | $0.09 | 175865 |
| 2022-11-18 | 23.22 | $0.09 | 21000 |
| 2022-11-17 | 23.92 | $0.09 | 176100 |
| 2022-11-16 | 24.66 | $0.10 | 500 |
| 2022-11-15 | 25.37 | $0.09 | — |
| 2022-11-14 | 26.39 | $0.09 | 17700 |
| 2022-11-11 | 27.46 | $0.09 | 40000 |
| 2022-11-10 | 28.79 | $0.09 | 132310 |
| 2022-11-09 | 29.48 | $0.08 | 80000 |
| 2022-11-08 | 28.81 | $0.08 | 35100 |
| 2022-11-07 | 28.76 | $0.08 | 13100 |
| 2022-11-04 | 28.71 | $0.08 | 500 |
| 2022-11-03 | 28.87 | $0.09 | — |
| 2022-11-02 | 29.74 | $0.09 | 5000 |
| 2022-11-01 | 30.66 | $0.08 | 45190 |
| 2022-10-31 | 31.63 | $0.08 | — |
| 2022-10-28 | 31.31 | $0.08 | 25000 |
| 2022-10-27 | 30.97 | $0.08 | — |
| 2022-10-26 | 30.03 | $0.08 | 23600 |
| 2022-10-25 | 29.04 | $0.08 | — |
| 2022-10-24 | 28.05 | $0.08 | 22100 |
| 2022-10-21 | 27.02 | $0.09 | 100 |
| 2022-10-20 | 26.27 | $0.09 | 100 |
| 2022-10-19 | 26.44 | $0.09 | — |
| 2022-10-18 | 26.61 | $0.09 | — |
| 2022-10-17 | 26.80 | $0.09 | — |
| 2022-10-14 | 27.00 | $0.09 | — |
| 2022-10-13 | 27.20 | $0.09 | — |
| 2022-10-12 | 27.42 | $0.09 | — |
| 2022-10-11 | 27.65 | $0.09 | — |
| 2022-10-10 | 27.89 | $0.09 | — |
| 2022-10-07 | 28.15 | $0.09 | 43517 |
| 2022-10-06 | 28.41 | $0.10 | 12000 |
| 2022-10-05 | 29.16 | $0.09 | — |
| 2022-10-04 | 28.86 | $0.09 | — |
| 2022-10-03 | 28.56 | $0.09 | 10000 |
| 2022-09-30 | 28.23 | $0.10 | — |
| 2022-09-29 | 28.18 | $0.10 | 500 |
| 2022-09-28 | 28.12 | $0.09 | — |
| 2022-09-27 | 27.09 | $0.09 | — |
| 2022-09-26 | 25.99 | $0.09 | — |
| 2022-09-23 | 24.84 | $0.09 | 100000 |
| 2022-09-22 | 23.63 | $0.09 | 39400 |
| 2022-09-21 | 22.51 | $0.11 | — |
| 2022-09-20 | 22.59 | $0.11 | — |
| 2022-09-19 | 22.67 | $0.11 | — |
| 2022-09-16 | 22.75 | $0.11 | — |
| 2022-09-15 | 22.84 | $0.11 | — |
| 2022-09-14 | 22.93 | $0.11 | 5000 |
| 2022-09-13 | 23.03 | $0.11 | — |
| 2022-09-12 | 23.50 | $0.11 | — |
| 2022-09-09 | 24.00 | $0.11 | — |
| 2022-09-08 | 24.53 | $0.11 | 5000 |
| 2022-09-07 | 25.08 | $0.11 | — |
| 2022-09-06 | 25.66 | $0.11 | — |
| 2022-09-02 | 26.27 | $0.11 | — |
| 2022-09-01 | 26.92 | $0.11 | — |
| 2022-08-31 | 27.60 | $0.11 | — |
| 2022-08-30 | 28.31 | $0.11 | 10000 |
| 2022-08-29 | 29.06 | $0.11 | — |
| 2022-08-26 | 29.44 | $0.11 | — |
| 2022-08-25 | 29.85 | $0.11 | — |
| 2022-08-24 | 30.27 | $0.11 | 5000 |
| 2022-08-23 | 30.72 | $0.11 | 20000 |
| 2022-08-22 | 31.43 | $0.11 | 3050 |
| 2022-08-19 | 31.85 | $0.11 | 5 |
| 2022-08-18 | 32.50 | $0.11 | — |
| 2022-08-17 | 33.19 | $0.11 | 3300 |
| 2022-08-16 | 33.92 | $0.12 | — |
| 2022-08-15 | 35.20 | $0.12 | — |
| 2022-08-12 | 36.55 | $0.12 | 41500 |
| 2022-08-11 | 37.97 | $0.11 | 1250 |
| 2022-08-10 | 38.99 | $0.11 | — |
| 2022-08-09 | 39.55 | $0.11 | — |
| 2022-08-08 | 40.13 | $0.11 | — |
| 2022-08-05 | 40.74 | $0.11 | — |
| 2022-08-04 | 41.39 | $0.11 | — |
| 2022-08-03 | 42.07 | $0.11 | — |
| 2022-08-02 | 42.79 | $0.11 | 11534 |
| 2022-08-01 | 43.54 | $0.10 | — |
| 2022-07-29 | 43.98 | $0.10 | — |
| 2022-07-28 | 44.44 | $0.10 | — |
| 2022-07-27 | 44.93 | $0.10 | 10000 |
| 2022-07-26 | 45.44 | $0.09 | 5000 |
| 2022-07-25 | 45.40 | $0.11 | 4200 |
| 2022-07-22 | 45.56 | $0.11 | 5000 |
| 2022-07-21 | 45.92 | $0.12 | — |
| 2022-07-20 | 46.73 | $0.12 | — |
| 2022-07-19 | 47.58 | $0.12 | — |
| 2022-07-18 | 48.48 | $0.12 | 3000 |
| 2022-07-15 | 49.42 | $0.11 | 23000 |
| 2022-07-14 | 50.41 | $0.10 | — |
| 2022-07-13 | 49.23 | $0.10 | 4500 |
| 2022-07-12 | 48.00 | $0.10 | 86000 |
| 2022-07-11 | 46.74 | $0.13 | 6 |
| 2022-07-08 | 45.76 | $0.13 | — |
| 2022-07-07 | 44.73 | $0.13 | 6000 |
| 2022-07-06 | 43.65 | $0.12 | 3300 |
| 2022-07-05 | 42.08 | $0.16 | — |
| 2022-07-01 | 41.20 | $0.16 | — |
| 2022-06-30 | 40.28 | $0.16 | 69 |
| 2022-06-29 | 39.30 | $0.16 | — |
| 2022-06-28 | 38.28 | $0.16 | 1000 |
| 2022-06-27 | 37.20 | $0.16 | 6500 |
| 2022-06-24 | 35.85 | $0.15 | — |
| 2022-06-23 | 34.68 | $0.15 | 5000 |
| 2022-06-22 | 33.46 | $0.16 | — |
| 2022-06-21 | 32.37 | $0.16 | — |
| 2022-06-17 | 31.23 | $0.16 | — |
| 2022-06-16 | 30.02 | $0.16 | 10000 |
| 2022-06-15 | 28.76 | $0.19 | — |
| 2022-06-14 | 28.39 | $0.19 | — |
| 2022-06-13 | 28.00 | $0.19 | — |
| 2022-06-10 | 27.59 | $0.19 | — |
| 2022-06-09 | 27.16 | $0.19 | — |
| 2022-06-08 | 26.71 | $0.19 | — |
| 2022-06-07 | 26.24 | $0.19 | — |
| 2022-06-06 | 25.74 | $0.19 | 1 |
| 2022-06-03 | 25.21 | $0.19 | — |
| 2022-06-02 | 24.65 | $0.19 | — |
| 2022-06-01 | 24.07 | $0.19 | — |
| 2022-05-31 | 23.46 | $0.19 | 1001 |
| 2022-05-27 | 22.81 | $0.20 | 1068 |
| 2022-05-26 | 22.48 | $0.20 | — |
| 2022-05-25 | 22.16 | $0.20 | — |
| 2022-05-24 | 21.83 | $0.20 | 17000 |
| 2022-05-23 | 21.49 | $0.19 | 3200 |
| 2022-05-20 | 20.26 | $0.18 | 13000 |
| 2022-05-19 | 19.68 | $0.18 | 36000 |
| 2022-05-18 | 18.31 | $0.20 | 10000 |
| 2022-05-17 | 17.71 | $0.20 | 20500 |
| 2022-05-16 | 16.75 | $0.19 | — |
| 2022-05-13 | 16.38 | $0.19 | — |
| 2022-05-12 | 15.99 | $0.19 | — |
| 2022-05-11 | 15.58 | $0.19 | — |
| 2022-05-10 | 15.16 | $0.19 | — |
| 2022-05-09 | 14.70 | $0.19 | 4000 |
| 2022-05-06 | 14.23 | $0.19 | — |
| 2022-05-05 | 13.59 | $0.19 | 5126 |
| 2022-05-04 | 12.91 | $0.21 | — |
| 2022-05-03 | 12.87 | $0.21 | 5500 |
| 2022-05-02 | 12.82 | $0.20 | — |
| 2022-04-29 | 12.28 | $0.20 | 4000 |
| 2022-04-28 | 11.71 | $0.20 | 1164 |
| 2022-04-27 | 10.90 | $0.20 | — |
| 2022-04-26 | 10.19 | $0.20 | — |
| 2022-04-25 | 9.43 | $0.21 | 3000 |
| 2022-04-22 | 8.97 | $0.22 | 10250 |
| 2022-04-21 | 8.66 | $0.23 | 400 |
| 2022-04-20 | 8.95 | $0.23 | — |
| 2022-04-19 | 9.31 | $0.23 | 20100 |
| 2022-04-18 | 9.69 | $0.24 | — |
| 2022-04-14 | 9.47 | $0.24 | 1200 |
| 2022-04-13 | 9.25 | $0.24 | 200 |
| 2022-04-12 | 9.01 | $0.23 | 200 |
| 2022-04-11 | 9.31 | $0.23 | 1600 |
| 2022-04-08 | 9.61 | $0.24 | 13400 |
| 2022-04-07 | 9.94 | $0.24 | 18532 |
| 2022-04-06 | 10.10 | $0.22 | 9833 |
| 2022-04-05 | 10.28 | $0.24 | 3100 |
| 2022-04-04 | 9.67 | $0.23 | 372 |
| 2022-04-01 | 9.20 | $0.24 | 26000 |
| 2022-03-31 | 8.72 | $0.23 | 1000 |
| 2022-03-30 | 8.47 | $0.21 | — |
| 2022-03-29 | 8.80 | $0.21 | 1500 |
| 2022-03-28 | 9.15 | $0.23 | 3000 |
| 2022-03-25 | 9.60 | $0.23 | 1980 |
| 2022-03-24 | 9.46 | $0.22 | 5000 |
| 2022-03-23 | 9.52 | $0.24 | 33760 |
| 2022-03-22 | 9.59 | $0.22 | 5000 |
| 2022-03-21 | 9.44 | $0.23 | 4000 |
| 2022-03-18 | 9.72 | $0.23 | — |
| 2022-03-17 | 10.17 | $0.22 | 3500 |
| 2022-03-16 | 10.06 | $0.21 | 6900 |
| 2022-03-15 | 9.74 | $0.21 | 15500 |
| 2022-03-14 | 9.41 | $0.22 | 20000 |
| 2022-03-11 | 9.42 | $0.22 | 33600 |
| 2022-03-10 | 9.34 | $0.24 | — |
| 2022-03-09 | 9.68 | $0.24 | 27450 |
| 2022-03-08 | 10.04 | $0.24 | 1200 |
| 2022-03-07 | 10.32 | $0.22 | — |
| 2022-03-04 | 10.27 | $0.22 | — |
| 2022-03-03 | 10.23 | $0.22 | 2500 |
| 2022-03-02 | 10.18 | $0.25 | 7000 |
| 2022-03-01 | 10.45 | $0.25 | — |
| 2022-02-28 | 10.44 | $0.25 | — |
| 2022-02-25 | 10.43 | $0.25 | 2000 |
| 2022-02-24 | 10.41 | $0.25 | — |
| 2022-02-23 | 10.47 | $0.25 | — |
| 2022-02-22 | 10.54 | $0.25 | 3000 |
| 2022-02-18 | 10.61 | $0.25 | 2500 |
| 2022-02-17 | 10.59 | $0.25 | — |
| 2022-02-16 | 10.56 | $0.25 | — |
| 2022-02-15 | 10.54 | $0.25 | 10100 |
| 2022-02-14 | 10.51 | $0.26 | 10000 |
| 2022-02-11 | 10.07 | $0.25 | — |
| 2022-02-10 | 9.83 | $0.26 | 13500 |
| 2022-02-09 | 9.40 | $0.24 | 30500 |
| 2022-02-08 | 9.52 | $0.23 | 3643 |
| 2022-02-07 | 9.98 | $0.22 | — |
| 2022-02-04 | 10.10 | $0.22 | — |
| 2022-02-03 | 10.23 | $0.22 | — |
| 2022-02-02 | 10.36 | $0.22 | — |
| 2022-02-01 | 10.50 | $0.22 | 13400 |
| 2022-01-31 | 10.65 | $0.23 | 5000 |
| 2022-01-28 | 11.11 | $0.22 | — |
| 2022-01-27 | 11.26 | $0.22 | 8000 |
| 2022-01-26 | 11.41 | $0.24 | 26833 |
| 2022-01-25 | 11.91 | $0.23 | — |
| 2022-01-24 | 12.13 | $0.22 | 53300 |
| 2022-01-21 | 12.18 | $0.23 | 25000 |
| 2022-01-20 | 12.52 | $0.24 | 31000 |
| 2022-01-19 | 13.03 | $0.24 | 20974 |
| 2022-01-18 | 13.58 | $0.24 | 38512 |
| 2022-01-14 | 14.15 | $0.23 | — |
| 2022-01-13 | 14.27 | $0.23 | 4900 |
| 2022-01-12 | 14.39 | $0.25 | 21533 |
| 2022-01-11 | 14.97 | $0.23 | — |
| 2022-01-10 | 14.64 | $0.23 | 1000 |
| 2022-01-07 | 14.30 | $0.23 | 10000 |
| 2022-01-06 | 13.89 | $0.23 | 500 |
| 2022-01-05 | 13.54 | $0.24 | 1000 |
| 2022-01-04 | 13.25 | $0.23 | 34725 |
| 2022-01-03 | 12.71 | $0.23 | — |
| 2021-12-31 | 12.23 | $0.25 | 21335 |
| 2021-12-30 | 12.09 | $0.25 | — |
| 2021-12-29 | 11.94 | $0.25 | 21335 |
| 2021-12-28 | 11.79 | $0.25 | 6500 |
| 2021-12-27 | 11.97 | $0.26 | 3600 |
| 2021-12-23 | 12.40 | $0.23 | 7120 |
| 2021-12-22 | 12.79 | $0.23 | 6599 |
| 2021-12-21 | 12.52 | $0.23 | — |
| 2021-12-20 | 12.32 | $0.23 | 45000 |
| 2021-12-17 | 12.11 | $0.24 | 1000 |
| 2021-12-16 | 12.27 | $0.25 | 1000 |
| 2021-12-15 | 12.50 | $0.23 | 5399 |
| 2021-12-14 | 12.49 | $0.26 | 675 |
| 2021-12-13 | 12.89 | $0.28 | 20800 |
| 2021-12-10 | 12.26 | $0.24 | — |
| 2021-12-09 | 12.37 | $0.24 | — |
| 2021-12-08 | 12.47 | $0.24 | — |
| 2021-12-07 | 12.59 | $0.24 | 1836 |
| 2021-12-06 | 12.71 | $0.25 | — |
| 2021-12-03 | 13.05 | $0.25 | 500 |
| 2021-12-02 | 13.41 | $0.23 | — |
| 2021-12-01 | 13.24 | $0.23 | 50 |
| 2021-11-30 | 13.06 | $0.23 | — |
| 2021-11-29 | 12.86 | $0.23 | 3401 |
| 2021-11-26 | 12.66 | $0.24 | 11400 |
| 2021-11-24 | 12.79 | $0.25 | — |
| 2021-11-23 | 12.61 | $0.25 | 2103 |
| 2021-11-22 | 12.41 | $0.26 | — |
| 2021-11-19 | 12.62 | $0.26 | 1000 |
| 2021-11-18 | 12.84 | $0.27 | — |
| 2021-11-17 | 13.39 | $0.27 | 11500 |
| 2021-11-16 | 13.97 | $0.27 | — |
| 2021-11-15 | 14.39 | $0.27 | 10000 |
| 2021-11-12 | 14.82 | $0.26 | — |
| 2021-11-11 | 15.02 | $0.26 | — |
| 2021-11-10 | 15.24 | $0.26 | — |
| 2021-11-09 | 15.46 | $0.26 | 7688 |
| 2021-11-08 | 15.70 | $0.27 | 9772 |
| 2021-11-05 | 16.33 | $0.29 | 11 |
| 2021-11-04 | 16.99 | $0.29 | — |
| 2021-11-03 | 17.68 | $0.29 | 3000 |
| 2021-11-02 | 18.41 | $0.32 | 50 |
| 2021-11-01 | 18.11 | $0.32 | 50 |
| 2021-10-29 | 17.60 | $0.32 | 30075 |
| 2021-10-28 | 17.17 | $0.30 | — |
| 2021-10-27 | 17.15 | $0.30 | 1122 |
| 2021-10-26 | 17.13 | $0.31 | 49526 |
| 2021-10-25 | 17.08 | $0.32 | 2000 |
| 2021-10-22 | 16.01 | $0.31 | — |
| 2021-10-21 | 15.16 | $0.31 | 9 |
| 2021-10-20 | 14.26 | $0.31 | 4000 |
| 2021-10-19 | 13.32 | $0.32 | 3025 |
| 2021-10-18 | 12.33 | $0.28 | 25029 |
| 2021-10-15 | 12.29 | $0.27 | 15254 |
| 2021-10-14 | 12.68 | $0.25 | 30500 |
| 2021-10-13 | 13.17 | $0.25 | 4000 |
| 2021-10-12 | 13.37 | $0.25 | — |
| 2021-10-11 | 13.60 | $0.25 | — |
| 2021-10-08 | 13.85 | $0.25 | 10600 |
| 2021-10-07 | 14.11 | $0.24 | 2000 |
| 2021-10-06 | 13.97 | $0.24 | — |
| 2021-10-05 | 13.93 | $0.24 | 3000 |
| 2021-10-04 | 13.89 | $0.24 | 19000 |
| 2021-10-01 | 13.73 | $0.24 | — |
| 2021-09-30 | 14.08 | $0.24 | 8500 |
| 2021-09-29 | 14.44 | $0.25 | 700 |
| 2021-09-28 | 15.14 | $0.25 | — |
| 2021-09-27 | 15.84 | $0.25 | 3099 |
| 2021-09-24 | 16.56 | $0.26 | 1159 |
| 2021-09-23 | 16.99 | $0.26 | — |
| 2021-09-22 | 17.77 | $0.26 | — |
| 2021-09-21 | 18.60 | $0.26 | 4766 |
| 2021-09-20 | 19.46 | $0.26 | 2060 |
| 2021-09-17 | 20.48 | $0.28 | 1000 |
| 2021-09-16 | 21.14 | $0.28 | 3600 |
| 2021-09-15 | 21.79 | $0.27 | 777 |
| 2021-09-14 | 22.71 | $0.28 | 1000 |
| 2021-09-13 | 23.30 | $0.28 | 2000 |
| 2021-09-10 | 24.01 | $0.28 | 5100 |
| 2021-09-09 | 24.65 | $0.29 | 2708 |
| 2021-09-08 | 24.90 | $0.27 | — |
| 2021-09-07 | 25.77 | $0.27 | 9166 |
| 2021-09-03 | 26.70 | $0.29 | 17910 |
| 2021-09-02 | 27.34 | $0.28 | 3614 |
| 2021-09-01 | 28.41 | $0.30 | — |
| 2021-08-31 | 28.56 | $0.30 | 300 |
| 2021-08-30 | 28.72 | $0.28 | — |
| 2021-08-27 | 29.40 | $0.28 | 8200 |
| 2021-08-26 | 30.12 | $0.29 | — |
| 2021-08-25 | 30.52 | $0.29 | 3118 |
| 2021-08-24 | 30.96 | $0.26 | — |
| 2021-08-23 | 32.10 | $0.26 | — |
| 2021-08-20 | 33.31 | $0.26 | 5400 |
| 2021-08-19 | 34.58 | $0.27 | 14300 |
| 2021-08-18 | 35.89 | $0.29 | — |
| 2021-08-17 | 36.28 | $0.29 | 5206 |
| 2021-08-16 | 36.68 | $0.28 | 1386 |
| 2021-08-13 | 37.26 | $0.30 | 16100 |
| 2021-08-12 | 37.26 | $0.30 | — |
| 2021-08-11 | 37.09 | $0.30 | 63120 |
| 2021-08-10 | 36.92 | $0.30 | 7373 |
| 2021-08-09 | 36.88 | $0.29 | — |
| 2021-08-06 | 36.91 | $0.29 | 118500 |
| 2021-08-05 | 36.94 | $0.28 | 9000 |
| 2021-08-04 | 36.44 | $0.28 | 25 |
| 2021-08-03 | 35.96 | $0.28 | 20000 |
| 2021-08-02 | 35.46 | $0.27 | — |
| 2021-07-30 | 35.06 | $0.27 | 20000 |
| 2021-07-29 | 34.64 | $0.29 | — |
| 2021-07-28 | 33.50 | $0.29 | 200 |
| 2021-07-27 | 32.29 | $0.28 | 1300 |
| 2021-07-26 | 31.16 | $0.28 | 1900 |
| 2021-07-23 | 29.97 | $0.27 | 1831 |
| 2021-07-22 | 28.82 | $0.26 | — |
| 2021-07-21 | 27.69 | $0.26 | 5 |
| 2021-07-20 | 26.50 | $0.26 | — |
| 2021-07-19 | 25.24 | $0.26 | 5211 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected