Is Sarepta Therapeutics, Inc. (SRPT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sarepta Therapeutics, Inc. (SRPT) research center and poll results.
NASDAQ : SRPT
Sarepta Therapeutics, Inc.
$17.61 USD
-$0.35 (-1.95%)
- Volume
- 3.46M
- Average Volume
- 3.29M
- Market Capitalization
- $1.86B
- P/E Ratio
- 28.40
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $25.32
- Year Low
- $10.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.63
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
18.01
2026-07-15
Close Price
$17.61
Vol: 3.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.04
Average
86.70
Maximum
153.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.01 | $17.61 | 3.5M |
| 2026-07-14 | 17.92 | $17.96 | 3.0M |
| 2026-07-13 | 17.79 | $18.82 | 2.5M |
| 2026-07-10 | 17.60 | $18.95 | 3.0M |
| 2026-07-09 | 17.41 | $20.52 | 3.0M |
| 2026-07-08 | 17.17 | $20.21 | 3.3M |
| 2026-07-07 | 16.94 | $19.79 | 2.4M |
| 2026-07-06 | 16.74 | $19.18 | 2.8M |
| 2026-07-02 | 16.61 | $19.28 | 4.4M |
| 2026-07-01 | 16.46 | $18.20 | 3.4M |
| 2026-06-30 | 16.36 | $17.97 | 4.2M |
| 2026-06-29 | 16.35 | $17.02 | 3.8M |
| 2026-06-26 | 16.39 | $16.85 | 20.0M |
| 2026-06-25 | 16.41 | $16.02 | 2.5M |
| 2026-06-24 | 16.44 | $16.70 | 2.7M |
| 2026-06-23 | 16.44 | $17.26 | 2.4M |
| 2026-06-22 | 16.42 | $17.65 | 2.4M |
| 2026-06-18 | 16.38 | $17.53 | 5.6M |
| 2026-06-17 | 16.36 | $16.96 | 4.5M |
| 2026-06-16 | 16.35 | $15.78 | 2.2M |
| 2026-06-15 | 16.41 | $15.77 | 2.3M |
| 2026-06-12 | 16.50 | $15.31 | 2.3M |
| 2026-06-11 | 16.67 | $15.00 | 2.8M |
| 2026-06-10 | 16.86 | $15.11 | 2.3M |
| 2026-06-09 | 17.06 | $15.89 | 2.4M |
| 2026-06-08 | 17.24 | $15.55 | 2.4M |
| 2026-06-05 | 17.46 | $15.75 | 2.7M |
| 2026-06-04 | 17.71 | $16.66 | 2.3M |
| 2026-06-03 | 18.03 | $16.24 | 3.5M |
| 2026-06-02 | 18.30 | $16.25 | 4.6M |
| 2026-06-01 | 18.59 | $17.61 | 3.1M |
| 2026-05-29 | 18.79 | $17.87 | 3.7M |
| 2026-05-28 | 18.94 | $17.30 | 2.9M |
| 2026-05-27 | 19.11 | $16.68 | 2.2M |
| 2026-05-26 | 19.33 | $16.67 | 3.1M |
| 2026-05-22 | 19.54 | $16.80 | 2.0M |
| 2026-05-21 | 19.72 | $16.96 | 2.0M |
| 2026-05-20 | 19.89 | $17.12 | 2.3M |
| 2026-05-19 | 20.07 | $16.64 | 2.3M |
| 2026-05-18 | 20.27 | $17.01 | 3.9M |
| 2026-05-15 | 20.49 | $17.55 | 4.6M |
| 2026-05-14 | 20.69 | $18.68 | 3.3M |
| 2026-05-13 | 20.81 | $18.84 | 3.4M |
| 2026-05-12 | 20.96 | $19.13 | 2.8M |
| 2026-05-11 | 21.11 | $19.40 | 3.1M |
| 2026-05-08 | 21.23 | $19.95 | 4.1M |
| 2026-05-07 | 21.29 | $20.80 | 5.1M |
| 2026-05-06 | 21.36 | $23.03 | 4.8M |
| 2026-05-05 | 21.30 | $21.79 | 2.2M |
| 2026-05-04 | 21.37 | $22.04 | 2.6M |
| 2026-05-01 | 21.41 | $21.49 | 2.4M |
| 2026-04-30 | 21.49 | $20.88 | 1.7M |
| 2026-04-29 | 21.56 | $20.67 | 1.5M |
| 2026-04-28 | 21.61 | $21.07 | 2.2M |
| 2026-04-27 | 21.58 | $20.98 | 3.1M |
| 2026-04-24 | 21.53 | $20.30 | 2.1M |
| 2026-04-23 | 21.60 | $20.42 | 5.0M |
| 2026-04-22 | 21.77 | $20.64 | 2.6M |
| 2026-04-21 | 21.62 | $20.68 | 3.1M |
| 2026-04-20 | 21.47 | $21.42 | 2.8M |
| 2026-04-17 | 21.23 | $21.55 | 2.5M |
| 2026-04-16 | 20.99 | $21.17 | 2.6M |
| 2026-04-15 | 20.79 | $21.73 | 2.1M |
| 2026-04-14 | 20.54 | $22.15 | 2.3M |
| 2026-04-13 | 20.27 | $21.79 | 1.9M |
| 2026-04-10 | 20.00 | $21.18 | 2.0M |
| 2026-04-09 | 19.79 | $22.23 | 1.9M |
| 2026-04-08 | 19.56 | $21.90 | 2.7M |
| 2026-04-07 | 19.35 | $23.08 | 1.9M |
| 2026-04-06 | 19.07 | $22.80 | 2.3M |
| 2026-04-02 | 18.77 | $23.23 | 3.2M |
| 2026-04-01 | 18.42 | $22.13 | 2.1M |
| 2026-03-31 | 18.12 | $21.76 | 2.3M |
| 2026-03-30 | 17.82 | $20.48 | 2.9M |
| 2026-03-27 | 17.61 | $19.97 | 4.6M |
| 2026-03-26 | 17.45 | $21.68 | 7.6M |
| 2026-03-25 | 17.24 | $23.77 | 17.1M |
| 2026-03-24 | 17.00 | $17.61 | 2.2M |
| 2026-03-23 | 17.06 | $17.71 | 2.9M |
| 2026-03-20 | 17.08 | $16.69 | 2.9M |
| 2026-03-19 | 17.19 | $16.65 | 2.8M |
| 2026-03-18 | 17.29 | $17.16 | 1.8M |
| 2026-03-17 | 17.35 | $16.84 | 1.4M |
| 2026-03-16 | 17.40 | $16.66 | 1.9M |
| 2026-03-13 | 17.46 | $16.40 | 2.3M |
| 2026-03-12 | 17.51 | $17.04 | 2.1M |
| 2026-03-11 | 17.56 | $17.58 | 2.4M |
| 2026-03-10 | 17.59 | $17.66 | 2.7M |
| 2026-03-09 | 17.63 | $17.64 | 3.7M |
| 2026-03-06 | 17.67 | $16.71 | 3.1M |
| 2026-03-05 | 17.69 | $16.23 | 2.5M |
| 2026-03-04 | 17.86 | $16.09 | 2.1M |
| 2026-03-03 | 18.07 | $15.87 | 2.0M |
| 2026-03-02 | 18.31 | $16.32 | 2.5M |
| 2026-02-27 | 18.51 | $16.76 | 2.6M |
| 2026-02-26 | 18.74 | $17.45 | 6.2M |
| 2026-02-25 | 18.93 | $18.97 | 2.2M |
| 2026-02-24 | 19.09 | $18.84 | 2.6M |
| 2026-02-23 | 19.29 | $18.12 | 1.3M |
| 2026-02-20 | 19.44 | $18.88 | 1.5M |
| 2026-02-19 | 19.58 | $18.59 | 1.4M |
| 2026-02-18 | 19.72 | $18.38 | 2.0M |
| 2026-02-17 | 19.86 | $17.88 | 1.4M |
| 2026-02-13 | 20.02 | $17.79 | 1.6M |
| 2026-02-12 | 20.19 | $17.40 | 1.6M |
| 2026-02-11 | 20.46 | $17.96 | 1.9M |
| 2026-02-10 | 20.64 | $18.33 | 1.8M |
| 2026-02-09 | 20.78 | $18.31 | 1.9M |
| 2026-02-06 | 21.06 | $18.50 | 3.2M |
| 2026-02-05 | 21.29 | $17.03 | 6.0M |
| 2026-02-04 | 21.61 | $19.73 | 2.4M |
| 2026-02-03 | 21.74 | $20.28 | 1.9M |
| 2026-02-02 | 21.78 | $20.72 | 1.9M |
| 2026-01-30 | 21.81 | $20.34 | 3.1M |
| 2026-01-29 | 21.87 | $21.24 | 2.1M |
| 2026-01-28 | 21.88 | $21.31 | 2.3M |
| 2026-01-27 | 21.91 | $22.17 | 2.6M |
| 2026-01-26 | 21.90 | $22.80 | 7.0M |
| 2026-01-23 | 21.88 | $21.13 | 5.0M |
| 2026-01-22 | 21.92 | $21.79 | 2.0M |
| 2026-01-21 | 21.90 | $21.37 | 2.3M |
| 2026-01-20 | 21.88 | $21.04 | 1.7M |
| 2026-01-16 | 21.84 | $21.13 | 2.3M |
| 2026-01-15 | 21.85 | $21.31 | 3.1M |
| 2026-01-14 | 21.90 | $22.80 | 3.1M |
| 2026-01-13 | 21.83 | $21.46 | 3.2M |
| 2026-01-12 | 21.84 | $21.14 | 6.6M |
| 2026-01-09 | 21.87 | $23.83 | 2.0M |
| 2026-01-08 | 21.79 | $23.15 | 3.1M |
| 2026-01-07 | 21.74 | $23.46 | 3.3M |
| 2026-01-06 | 21.66 | $22.35 | 3.8M |
| 2026-01-05 | 21.65 | $21.07 | 3.0M |
| 2026-01-02 | 21.74 | $21.31 | 1.9M |
| 2025-12-31 | 21.77 | $21.52 | 1.8M |
| 2025-12-30 | 21.71 | $21.49 | 2.1M |
| 2025-12-29 | 21.62 | $21.82 | 2.7M |
| 2025-12-26 | 21.60 | $22.12 | 1.4M |
| 2025-12-24 | 21.54 | $22.32 | 1.3M |
| 2025-12-23 | 21.39 | $22.00 | 2.8M |
| 2025-12-22 | 21.24 | $21.23 | 2.3M |
| 2025-12-19 | 21.06 | $21.04 | 6.5M |
| 2025-12-18 | 20.83 | $20.34 | 2.4M |
| 2025-12-17 | 20.64 | $21.14 | 2.5M |
| 2025-12-16 | 20.45 | $22.31 | 3.6M |
| 2025-12-15 | 20.21 | $21.55 | 3.2M |
| 2025-12-12 | 20.08 | $21.53 | 2.0M |
| 2025-12-11 | 19.89 | $21.75 | 4.8M |
| 2025-12-10 | 19.70 | $22.20 | 3.1M |
| 2025-12-09 | 19.49 | $22.17 | 2.2M |
| 2025-12-08 | 19.25 | $21.86 | 3.8M |
| 2025-12-05 | 19.04 | $22.26 | 2.7M |
| 2025-12-04 | 18.80 | $22.82 | 3.4M |
| 2025-12-03 | 18.60 | $21.84 | 3.5M |
| 2025-12-02 | 18.32 | $20.47 | 4.0M |
| 2025-12-01 | 18.51 | $19.72 | 2.9M |
| 2025-11-28 | 18.73 | $21.34 | 1.6M |
| 2025-11-26 | 18.82 | $20.95 | 3.2M |
| 2025-11-25 | 18.95 | $19.35 | 3.0M |
| 2025-11-24 | 19.19 | $18.91 | 4.4M |
| 2025-11-21 | 19.42 | $17.69 | 3.9M |
| 2025-11-20 | 19.68 | $16.48 | 4.6M |
| 2025-11-19 | 19.95 | $16.39 | 4.4M |
| 2025-11-18 | 20.25 | $17.44 | 3.7M |
| 2025-11-17 | 20.55 | $17.54 | 4.5M |
| 2025-11-14 | 20.82 | $18.81 | 8.0M |
| 2025-11-13 | 21.01 | $17.82 | 3.5M |
| 2025-11-12 | 21.28 | $18.00 | 4.1M |
| 2025-11-11 | 21.49 | $17.98 | 4.4M |
| 2025-11-10 | 21.67 | $17.27 | 3.5M |
| 2025-11-07 | 21.90 | $17.63 | 4.2M |
| 2025-11-06 | 22.13 | $17.64 | 6.6M |
| 2025-11-05 | 22.40 | $18.67 | 11.1M |
| 2025-11-04 | 22.64 | $16.20 | 23.9M |
| 2025-11-03 | 22.98 | $24.45 | 15.6M |
| 2025-10-31 | 22.92 | $24.01 | 4.5M |
| 2025-10-30 | 22.85 | $23.25 | 3.4M |
| 2025-10-29 | 22.81 | $23.45 | 3.7M |
| 2025-10-28 | 22.60 | $24.22 | 3.4M |
| 2025-10-27 | 22.35 | $23.50 | 4.0M |
| 2025-10-24 | 22.12 | $22.81 | 3.7M |
| 2025-10-23 | 21.90 | $21.89 | 4.5M |
| 2025-10-22 | 21.69 | $22.47 | 3.7M |
| 2025-10-21 | 21.48 | $23.35 | 2.9M |
| 2025-10-20 | 21.21 | $23.05 | 4.0M |
| 2025-10-17 | 20.99 | $22.51 | 4.5M |
| 2025-10-16 | 20.73 | $23.34 | 6.1M |
| 2025-10-15 | 20.49 | $22.20 | 3.5M |
| 2025-10-14 | 20.24 | $21.43 | 3.7M |
| 2025-10-13 | 20.07 | $21.96 | 4.0M |
| 2025-10-10 | 19.84 | $22.11 | 4.6M |
| 2025-10-09 | 19.61 | $23.13 | 5.3M |
| 2025-10-08 | 19.35 | $23.38 | 10.5M |
| 2025-10-07 | 19.04 | $23.12 | 4.8M |
| 2025-10-06 | 18.77 | $23.26 | 6.2M |
| 2025-10-03 | 18.48 | $22.64 | 8.3M |
| 2025-10-02 | 18.29 | $22.35 | 15.4M |
| 2025-10-01 | 18.09 | $19.32 | 4.7M |
| 2025-09-30 | 18.07 | $19.27 | 5.5M |
| 2025-09-29 | 18.02 | $18.82 | 6.6M |
| 2025-09-26 | 17.99 | $18.36 | 4.1M |
| 2025-09-25 | 17.99 | $17.72 | 4.3M |
| 2025-09-24 | 18.00 | $18.26 | 5.1M |
| 2025-09-23 | 18.00 | $17.93 | 5.6M |
| 2025-09-22 | 18.01 | $18.65 | 9.1M |
| 2025-09-19 | 18.09 | $17.43 | 6.9M |
| 2025-09-18 | 18.22 | $18.52 | 6.9M |
| 2025-09-17 | 18.32 | $17.05 | 6.6M |
| 2025-09-16 | 18.48 | $18.10 | 6.4M |
| 2025-09-15 | 18.62 | $17.47 | 5.1M |
| 2025-09-12 | 18.84 | $17.39 | 3.5M |
| 2025-09-11 | 18.99 | $17.91 | 6.1M |
| 2025-09-10 | 19.11 | $17.22 | 5.8M |
| 2025-09-09 | 19.19 | $17.64 | 5.1M |
| 2025-09-08 | 19.20 | $17.60 | 6.9M |
| 2025-09-05 | 19.24 | $18.71 | 5.2M |
| 2025-09-04 | 19.20 | $18.46 | 4.9M |
| 2025-09-03 | 19.09 | $18.95 | 8.1M |
| 2025-09-02 | 18.98 | $18.16 | 6.4M |
| 2025-08-29 | 18.93 | $18.20 | 22.5M |
| 2025-08-28 | 18.81 | $18.34 | 5.5M |
| 2025-08-27 | 18.72 | $18.07 | 6.8M |
| 2025-08-26 | 18.65 | $18.26 | 8.1M |
| 2025-08-25 | 18.53 | $18.06 | 12.9M |
| 2025-08-22 | 18.32 | $20.22 | 9.5M |
| 2025-08-21 | 17.90 | $20.06 | 16.7M |
| 2025-08-20 | 17.54 | $20.58 | 6.1M |
| 2025-08-19 | 17.18 | $20.18 | 6.0M |
| 2025-08-18 | 16.85 | $20.99 | 6.1M |
| 2025-08-15 | 16.47 | $21.81 | 8.9M |
| 2025-08-14 | 16.08 | $20.30 | 8.1M |
| 2025-08-13 | 16.17 | $20.40 | 11.2M |
| 2025-08-12 | 16.07 | $18.80 | 7.5M |
| 2025-08-11 | 16.04 | $17.94 | 11.1M |
| 2025-08-08 | 16.10 | $18.23 | 10.4M |
| 2025-08-07 | 16.10 | $17.96 | 16.6M |
| 2025-08-06 | 16.15 | $16.26 | 13.9M |
| 2025-08-05 | 16.31 | $16.75 | 8.6M |
| 2025-08-04 | 16.42 | $17.10 | 17.6M |
| 2025-08-01 | 16.43 | $15.91 | 9.4M |
| 2025-07-31 | 16.55 | $16.42 | 14.3M |
| 2025-07-30 | 16.64 | $16.75 | 39.3M |
| 2025-07-29 | 16.69 | $15.83 | 67.6M |
| 2025-07-28 | 16.75 | $13.86 | 25.6M |
| 2025-07-25 | 16.91 | $11.93 | 15.9M |
| 2025-07-24 | 17.18 | $12.88 | 44.5M |
| 2025-07-23 | 17.41 | $13.32 | 9.1M |
| 2025-07-22 | 17.69 | $13.62 | 22.8M |
| 2025-07-21 | 17.95 | $13.32 | 25.7M |
| 2025-07-18 | 18.29 | $14.08 | 78.4M |
| 2025-07-17 | 18.63 | $21.97 | 19.7M |
| 2025-07-16 | 18.60 | $18.38 | 13.0M |
| 2025-07-15 | 18.73 | $18.21 | 4.1M |
| 2025-07-14 | 19.63 | $19.23 | 4.8M |
| 2025-07-11 | 20.54 | $18.17 | 3.1M |
| 2025-07-10 | 21.52 | $19.07 | 3.1M |
| 2025-07-09 | 22.52 | $19.37 | 4.0M |
| 2025-07-08 | 23.53 | $19.03 | 5.8M |
| 2025-07-07 | 24.73 | $17.32 | 4.2M |
| 2025-07-03 | 25.83 | $18.24 | 2.5M |
| 2025-07-02 | 26.89 | $18.20 | 4.6M |
| 2025-07-01 | 27.93 | $17.71 | 6.2M |
| 2025-06-30 | 28.93 | $17.10 | 4.6M |
| 2025-06-27 | 29.95 | $17.11 | 4.7M |
| 2025-06-26 | 31.03 | $17.23 | 6.7M |
| 2025-06-25 | 32.03 | $17.46 | 10.7M |
| 2025-06-24 | 33.07 | $18.98 | 6.7M |
| 2025-06-23 | 34.02 | $18.87 | 6.9M |
| 2025-06-20 | 35.01 | $20.08 | 12.6M |
| 2025-06-18 | 36.01 | $20.77 | 7.5M |
| 2025-06-17 | 36.97 | $21.56 | 14.5M |
| 2025-06-16 | 37.79 | $20.94 | 44.2M |
| 2025-06-13 | 38.57 | $36.18 | 3.2M |
| 2025-06-12 | 38.52 | $37.31 | 3.2M |
| 2025-06-11 | 38.44 | $37.81 | 2.4M |
| 2025-06-10 | 38.36 | $39.07 | 3.4M |
| 2025-06-09 | 38.23 | $39.71 | 5.6M |
| 2025-06-06 | 38.06 | $43.01 | 4.9M |
| 2025-06-05 | 37.73 | $39.21 | 2.9M |
| 2025-06-04 | 37.61 | $39.54 | 2.3M |
| 2025-06-03 | 37.97 | $38.87 | 2.2M |
| 2025-06-02 | 39.21 | $37.74 | 2.2M |
| 2025-05-30 | 40.50 | $37.60 | 3.1M |
| 2025-05-29 | 41.75 | $38.61 | 2.5M |
| 2025-05-28 | 42.94 | $37.23 | 3.3M |
| 2025-05-27 | 44.12 | $38.35 | 4.2M |
| 2025-05-23 | 45.28 | $37.90 | 2.1M |
| 2025-05-22 | 46.41 | $38.79 | 3.7M |
| 2025-05-21 | 47.56 | $40.05 | 8.4M |
| 2025-05-20 | 48.53 | $39.99 | 4.9M |
| 2025-05-19 | 49.50 | $37.94 | 3.7M |
| 2025-05-16 | 50.36 | $36.43 | 4.1M |
| 2025-05-15 | 51.23 | $35.27 | 3.9M |
| 2025-05-14 | 52.16 | $35.74 | 5.2M |
| 2025-05-13 | 53.10 | $36.20 | 5.7M |
| 2025-05-12 | 54.02 | $36.37 | 8.4M |
| 2025-05-09 | 54.75 | $36.27 | 6.6M |
| 2025-05-08 | 55.45 | $36.52 | 9.2M |
| 2025-05-07 | 56.41 | $36.72 | 20.8M |
| 2025-05-06 | 57.04 | $46.75 | 15.8M |
| 2025-05-05 | 57.32 | $63.66 | 2.1M |
| 2025-05-02 | 56.86 | $63.51 | 1.4M |
| 2025-05-01 | 56.61 | $62.78 | 1.4M |
| 2025-04-30 | 56.60 | $62.40 | 1.6M |
| 2025-04-29 | 56.57 | $60.85 | 2.0M |
| 2025-04-28 | 56.72 | $61.51 | 1.2M |
| 2025-04-25 | 57.17 | $60.44 | 1.3M |
| 2025-04-24 | 57.74 | $61.76 | 1.6M |
| 2025-04-23 | 58.29 | $59.49 | 1.9M |
| 2025-04-22 | 59.00 | $59.31 | 2.5M |
| 2025-04-21 | 59.85 | $55.23 | 1.5M |
| 2025-04-17 | 60.79 | $53.79 | 1.9M |
| 2025-04-16 | 61.78 | $53.94 | 1.4M |
| 2025-04-15 | 63.08 | $54.42 | 2.2M |
| 2025-04-14 | 64.03 | $54.63 | 2.3M |
| 2025-04-11 | 66.37 | $51.03 | 4.0M |
| 2025-04-10 | 68.68 | $50.31 | 2.9M |
| 2025-04-09 | 71.08 | $55.65 | 4.3M |
| 2025-04-08 | 73.29 | $49.30 | 3.6M |
| 2025-04-07 | 75.86 | $52.40 | 4.2M |
| 2025-04-04 | 78.22 | $54.43 | 4.6M |
| 2025-04-03 | 80.65 | $58.61 | 3.8M |
| 2025-04-02 | 83.00 | $62.47 | 3.8M |
| 2025-04-01 | 85.26 | $61.91 | 3.5M |
| 2025-03-31 | 87.31 | $63.82 | 4.6M |
| 2025-03-28 | 89.18 | $70.41 | 984550 |
| 2025-03-27 | 90.99 | $71.81 | 1.4M |
| 2025-03-26 | 92.56 | $72.88 | 1.4M |
| 2025-03-25 | 94.25 | $73.61 | 1.3M |
| 2025-03-24 | 95.92 | $76.33 | 1.9M |
| 2025-03-21 | 97.38 | $74.10 | 2.6M |
| 2025-03-20 | 98.99 | $73.45 | 3.6M |
| 2025-03-19 | 100.74 | $79.97 | 5.0M |
| 2025-03-18 | 102.10 | $73.54 | 13.4M |
| 2025-03-17 | 103.69 | $101.35 | 925423 |
| 2025-03-14 | 104.02 | $97.19 | 874165 |
| 2025-03-13 | 104.63 | $98.37 | 736600 |
| 2025-03-12 | 105.20 | $99.77 | 756307 |
| 2025-03-11 | 105.70 | $100.71 | 1.0M |
| 2025-03-10 | 106.30 | $99.69 | 1.6M |
| 2025-03-07 | 106.91 | $103.03 | 1.2M |
| 2025-03-06 | 107.36 | $105.56 | 889000 |
| 2025-03-05 | 108.03 | $107.67 | 2.0M |
| 2025-03-04 | 108.35 | $102.86 | 1.2M |
| 2025-03-03 | 108.90 | $101.22 | 1.4M |
| 2025-02-28 | 109.53 | $106.75 | 1.3M |
| 2025-02-27 | 109.91 | $103.06 | 1.6M |
| 2025-02-26 | 110.53 | $106.86 | 1.1M |
| 2025-02-25 | 111.06 | $106.95 | 1.1M |
| 2025-02-24 | 111.56 | $105.56 | 741526 |
| 2025-02-21 | 112.11 | $106.28 | 709354 |
| 2025-02-20 | 112.75 | $108.41 | 836110 |
| 2025-02-19 | 113.13 | $107.12 | 713514 |
| 2025-02-18 | 113.62 | $105.35 | 1.3M |
| 2025-02-14 | 114.25 | $107.95 | 630902 |
| 2025-02-13 | 114.70 | $109.46 | 712626 |
| 2025-02-12 | 115.20 | $109.81 | 639621 |
| 2025-02-11 | 115.65 | $109.68 | 654227 |
| 2025-02-10 | 116.09 | $112.74 | 604100 |
| 2025-02-07 | 116.69 | $111.82 | 881455 |
| 2025-02-06 | 117.41 | $112.11 | 886400 |
| 2025-02-05 | 118.03 | $119.02 | 842406 |
| 2025-02-04 | 118.47 | $114.08 | 563600 |
| 2025-02-03 | 119.08 | $113.81 | 604300 |
| 2025-01-31 | 119.60 | $113.72 | 724637 |
| 2025-01-30 | 119.99 | $114.45 | 767900 |
| 2025-01-29 | 120.33 | $115.45 | 907025 |
| 2025-01-28 | 120.63 | $117.51 | 1.2M |
| 2025-01-27 | 120.92 | $116.89 | 858011 |
| 2025-01-24 | 121.18 | $116.46 | 1.1M |
| 2025-01-23 | 121.39 | $119.14 | 794823 |
| 2025-01-22 | 121.38 | $116.09 | 731771 |
| 2025-01-21 | 121.55 | $116.79 | 1.2M |
| 2025-01-17 | 121.72 | $118.00 | 649140 |
| 2025-01-16 | 122.11 | $117.06 | 829539 |
| 2025-01-15 | 122.59 | $119.33 | 659356 |
| 2025-01-14 | 122.81 | $118.83 | 1.3M |
| 2025-01-13 | 123.09 | $118.43 | 1.5M |
| 2025-01-10 | 123.44 | $124.79 | 760720 |
| 2025-01-08 | 123.54 | $126.27 | 727838 |
| 2025-01-07 | 123.67 | $124.49 | 575952 |
| 2025-01-06 | 123.86 | $127.89 | 665900 |
| 2025-01-03 | 123.78 | $126.29 | 397600 |
| 2025-01-02 | 123.79 | $124.09 | 593100 |
| 2024-12-31 | 123.89 | $121.59 | 379100 |
| 2024-12-30 | 124.20 | $121.19 | 444800 |
| 2024-12-27 | 124.81 | $121.50 | 478300 |
| 2024-12-26 | 125.63 | $123.37 | 392803 |
| 2024-12-24 | 125.99 | $121.90 | 204900 |
| 2024-12-23 | 125.63 | $120.66 | 509527 |
| 2024-12-20 | 125.31 | $118.97 | 2.0M |
| 2024-12-19 | 124.88 | $119.47 | 1.0M |
| 2024-12-18 | 124.45 | $120.25 | 942784 |
| 2024-12-17 | 123.77 | $125.76 | 566207 |
| 2024-12-16 | 122.72 | $126.79 | 741421 |
| 2024-12-13 | 121.60 | $123.71 | 730800 |
| 2024-12-12 | 120.87 | $124.47 | 739839 |
| 2024-12-11 | 120.27 | $125.39 | 364755 |
| 2024-12-10 | 119.72 | $126.70 | 486109 |
| 2024-12-09 | 119.28 | $129.00 | 775200 |
| 2024-12-06 | 118.91 | $128.17 | 619500 |
| 2024-12-05 | 118.52 | $126.28 | 608714 |
| 2024-12-04 | 118.60 | $126.53 | 489671 |
| 2024-12-03 | 118.53 | $126.01 | 1.1M |
| 2024-12-02 | 118.38 | $127.95 | 1.1M |
| 2024-11-29 | 118.15 | $133.34 | 777600 |
| 2024-11-27 | 117.78 | $137.94 | 2.9M |
| 2024-11-26 | 117.27 | $130.50 | 3.4M |
| 2024-11-25 | 117.26 | $114.65 | 1.4M |
| 2024-11-22 | 118.04 | $114.23 | 913720 |
| 2024-11-21 | 118.89 | $110.50 | 917373 |
| 2024-11-20 | 119.96 | $110.86 | 1.2M |
| 2024-11-19 | 120.91 | $106.62 | 1.1M |
| 2024-11-18 | 122.00 | $104.67 | 1.2M |
| 2024-11-15 | 123.13 | $104.54 | 1.6M |
| 2024-11-14 | 124.26 | $109.11 | 1.5M |
| 2024-11-13 | 125.02 | $112.48 | 961900 |
| 2024-11-12 | 125.69 | $114.32 | 1.1M |
| 2024-11-11 | 126.16 | $117.84 | 1.1M |
| 2024-11-08 | 126.49 | $121.61 | 1.5M |
| 2024-11-07 | 126.63 | $120.42 | 2.4M |
| 2024-11-06 | 126.73 | $127.97 | 1.5M |
| 2024-11-05 | 126.23 | $125.01 | 825800 |
| 2024-11-04 | 125.97 | $123.07 | 973205 |
| 2024-11-01 | 125.70 | $123.29 | 1.1M |
| 2024-10-31 | 125.56 | $126.00 | 652347 |
| 2024-10-30 | 125.20 | $127.78 | 658100 |
| 2024-10-29 | 124.93 | $130.21 | 431757 |
| 2024-10-28 | 124.54 | $130.26 | 515932 |
| 2024-10-25 | 124.27 | $131.14 | 849647 |
| 2024-10-24 | 123.94 | $132.02 | 737633 |
| 2024-10-23 | 123.58 | $129.88 | 737400 |
| 2024-10-22 | 123.32 | $128.42 | 514400 |
| 2024-10-21 | 123.17 | $127.31 | 859200 |
| 2024-10-18 | 123.05 | $127.08 | 1.0M |
| 2024-10-17 | 123.05 | $124.25 | 896123 |
| 2024-10-16 | 123.20 | $125.92 | 612987 |
| 2024-10-15 | 123.15 | $123.73 | 656200 |
| 2024-10-14 | 123.25 | $124.37 | 414738 |
| 2024-10-11 | 123.25 | $124.51 | 868402 |
| 2024-10-10 | 123.25 | $122.41 | 1.1M |
| 2024-10-09 | 123.40 | $117.99 | 1.1M |
| 2024-10-08 | 123.92 | $119.72 | 809027 |
| 2024-10-07 | 124.28 | $117.79 | 884200 |
| 2024-10-04 | 124.78 | $120.40 | 893683 |
| 2024-10-03 | 125.20 | $118.76 | 1.4M |
| 2024-10-02 | 125.95 | $122.52 | 822535 |
| 2024-10-01 | 126.57 | $122.33 | 723108 |
| 2024-09-30 | 127.20 | $124.89 | 676671 |
| 2024-09-27 | 127.75 | $124.53 | 768359 |
| 2024-09-26 | 128.39 | $124.84 | 582823 |
| 2024-09-25 | 129.09 | $124.62 | 716713 |
| 2024-09-24 | 129.89 | $125.49 | 628440 |
| 2024-09-23 | 130.63 | $124.79 | 754000 |
| 2024-09-20 | 131.42 | $127.21 | 997763 |
| 2024-09-19 | 132.13 | $127.10 | 636900 |
| 2024-09-18 | 132.95 | $125.01 | 624885 |
| 2024-09-17 | 133.72 | $125.69 | 528843 |
| 2024-09-16 | 134.30 | $124.33 | 670800 |
| 2024-09-13 | 134.76 | $124.65 | 1.2M |
| 2024-09-12 | 135.19 | $125.34 | 624710 |
| 2024-09-11 | 135.58 | $128.39 | 871261 |
| 2024-09-10 | 135.84 | $126.94 | 619106 |
| 2024-09-09 | 135.92 | $127.69 | 945755 |
| 2024-09-06 | 135.80 | $128.92 | 1.2M |
| 2024-09-05 | 136.18 | $133.77 | 423000 |
| 2024-09-04 | 136.49 | $134.79 | 454836 |
| 2024-09-03 | 136.89 | $135.10 | 1.2M |
| 2024-08-30 | 137.17 | $135.78 | 770347 |
| 2024-08-29 | 137.58 | $137.25 | 469545 |
| 2024-08-28 | 137.92 | $138.91 | 545300 |
| 2024-08-27 | 138.08 | $140.65 | 379720 |
| 2024-08-26 | 138.20 | $140.35 | 651397 |
| 2024-08-23 | 138.49 | $140.56 | 510423 |
| 2024-08-22 | 138.67 | $141.43 | 771051 |
| 2024-08-21 | 138.98 | $143.45 | 885040 |
| 2024-08-20 | 139.11 | $140.49 | 1.4M |
| 2024-08-19 | 139.46 | $137.28 | 693415 |
| 2024-08-16 | 139.92 | $133.46 | 845219 |
| 2024-08-15 | 140.52 | $133.34 | 1.0M |
| 2024-08-14 | 141.05 | $133.08 | 1.1M |
| 2024-08-13 | 141.74 | $133.46 | 1.4M |
| 2024-08-12 | 142.51 | $128.65 | 1.4M |
| 2024-08-09 | 143.71 | $125.34 | 3.3M |
| 2024-08-08 | 145.05 | $136.40 | 3.5M |
| 2024-08-07 | 145.84 | $140.06 | 1.5M |
| 2024-08-06 | 146.30 | $142.85 | 821300 |
| 2024-08-05 | 146.67 | $140.65 | 1.1M |
| 2024-08-02 | 147.21 | $143.94 | 1.2M |
| 2024-08-01 | 147.60 | $144.01 | 1.3M |
| 2024-07-31 | 148.05 | $142.24 | 1.0M |
| 2024-07-30 | 148.65 | $143.04 | 924904 |
| 2024-07-29 | 149.34 | $146.03 | 1.4M |
| 2024-07-26 | 149.94 | $144.24 | 964539 |
| 2024-07-25 | 150.62 | $147.56 | 1.1M |
| 2024-07-24 | 151.09 | $146.00 | 827300 |
| 2024-07-23 | 151.69 | $147.64 | 1.2M |
| 2024-07-22 | 152.50 | $146.35 | 1.2M |
| 2024-07-19 | 153.22 | $145.61 | 1.4M |
| 2024-07-18 | 152.12 | $143.78 | 693812 |
| 2024-07-17 | 150.80 | $146.90 | 1.1M |
| 2024-07-16 | 149.30 | $148.98 | 1.5M |
| 2024-07-15 | 147.99 | $152.67 | 970707 |
| 2024-07-12 | 146.61 | $152.11 | 1.2M |
| 2024-07-11 | 145.00 | $152.11 | 1.4M |
| 2024-07-10 | 143.47 | $149.25 | 1.1M |
| 2024-07-09 | 142.13 | $150.25 | 1.9M |
| 2024-07-08 | 140.79 | $151.48 | 1.4M |
| 2024-07-05 | 139.08 | $151.73 | 961922 |
| 2024-07-03 | 137.49 | $153.11 | 615327 |
| 2024-07-02 | 135.82 | $154.20 | 1.3M |
| 2024-07-01 | 134.32 | $156.75 | 1.7M |
| 2024-06-28 | 132.98 | $158.00 | 1.9M |
| 2024-06-27 | 131.30 | $157.96 | 1.2M |
| 2024-06-26 | 129.21 | $156.91 | 2.3M |
| 2024-06-25 | 127.03 | $158.06 | 2.3M |
| 2024-06-24 | 125.30 | $163.85 | 4.5M |
| 2024-06-21 | 123.47 | $160.72 | 15.0M |
| 2024-06-20 | 121.85 | $123.50 | 2.2M |
| 2024-06-18 | 122.13 | $117.52 | 1.5M |
| 2024-06-17 | 122.79 | $116.83 | 1.4M |
| 2024-06-14 | 123.52 | $122.84 | 1.0M |
| 2024-06-13 | 124.02 | $125.00 | 2.2M |
| 2024-06-12 | 124.39 | $119.98 | 701721 |
| 2024-06-11 | 125.02 | $121.38 | 682470 |
| 2024-06-10 | 125.54 | $122.59 | 1.6M |
| 2024-06-07 | 126.00 | $123.32 | 1.5M |
| 2024-06-06 | 126.45 | $117.44 | 1.3M |
| 2024-06-05 | 127.21 | $119.79 | 1.8M |
| 2024-06-04 | 128.02 | $119.72 | 1.1M |
| 2024-06-03 | 128.79 | $124.23 | 1.8M |
| 2024-05-31 | 129.26 | $129.86 | 17.0M |
| 2024-05-30 | 129.30 | $124.45 | 4.4M |
| 2024-05-29 | 129.62 | $116.25 | 1.9M |
| 2024-05-28 | 130.14 | $113.33 | 3.0M |
| 2024-05-24 | 130.91 | $123.46 | 1.0M |
| 2024-05-23 | 131.18 | $127.13 | 847705 |
| 2024-05-22 | 131.19 | $128.30 | 723257 |
| 2024-05-21 | 130.99 | $129.12 | 748484 |
| 2024-05-20 | 130.39 | $130.83 | 779919 |
| 2024-05-17 | 129.70 | $131.38 | 849008 |
| 2024-05-16 | 128.91 | $132.74 | 1.0M |
| 2024-05-15 | 128.10 | $132.50 | 762810 |
| 2024-05-14 | 127.37 | $132.66 | 1.2M |
| 2024-05-13 | 126.60 | $131.70 | 634187 |
| 2024-05-10 | 125.93 | $131.82 | 735589 |
| 2024-05-09 | 125.48 | $132.30 | 1.3M |
| 2024-05-08 | 125.09 | $132.58 | 1.6M |
| 2024-05-07 | 124.78 | $136.04 | 2.0M |
| 2024-05-06 | 124.32 | $135.04 | 823447 |
| 2024-05-03 | 123.89 | $133.66 | 1.2M |
| 2024-05-02 | 123.51 | $130.63 | 2.2M |
| 2024-05-01 | 123.27 | $130.90 | 1.2M |
| 2024-04-30 | 123.07 | $126.66 | 1.1M |
| 2024-04-29 | 123.09 | $128.80 | 1.0M |
| 2024-04-26 | 123.07 | $128.77 | 1.2M |
| 2024-04-25 | 123.10 | $127.39 | 1.7M |
| 2024-04-24 | 123.24 | $124.25 | 1.5M |
| 2024-04-23 | 123.44 | $117.12 | 568912 |
| 2024-04-22 | 123.98 | $116.96 | 889164 |
| 2024-04-19 | 124.51 | $115.62 | 641236 |
| 2024-04-18 | 124.98 | $116.55 | 498572 |
| 2024-04-17 | 125.46 | $117.89 | 546229 |
| 2024-04-16 | 125.76 | $117.29 | 592917 |
| 2024-04-15 | 126.10 | $118.31 | 860486 |
| 2024-04-12 | 126.34 | $122.87 | 656117 |
| 2024-04-11 | 126.38 | $124.45 | 618223 |
| 2024-04-10 | 126.26 | $126.31 | 523340 |
| 2024-04-09 | 126.04 | $126.98 | 286092 |
| 2024-04-08 | 125.77 | $126.39 | 559199 |
| 2024-04-05 | 125.67 | $126.08 | 303511 |
| 2024-04-04 | 125.40 | $125.79 | 747118 |
| 2024-04-03 | 125.13 | $126.92 | 851048 |
| 2024-04-02 | 124.93 | $127.00 | 519194 |
| 2024-04-01 | 124.77 | $128.40 | 858391 |
| 2024-03-28 | 124.78 | $129.46 | 811626 |
| 2024-03-27 | 124.71 | $130.23 | 592604 |
| 2024-03-26 | 125.07 | $128.25 | 530108 |
| 2024-03-25 | 125.73 | $127.94 | 396054 |
| 2024-03-22 | 126.22 | $127.54 | 628292 |
| 2024-03-21 | 126.67 | $124.94 | 458091 |
| 2024-03-20 | 127.16 | $126.08 | 551513 |
| 2024-03-19 | 127.47 | $124.06 | 811173 |
| 2024-03-18 | 128.08 | $123.97 | 523125 |
| 2024-03-15 | 128.61 | $123.05 | 1.2M |
| 2024-03-14 | 128.70 | $123.76 | 644210 |
| 2024-03-13 | 128.73 | $121.96 | 684537 |
| 2024-03-12 | 128.84 | $122.00 | 732440 |
| 2024-03-11 | 129.10 | $121.58 | 928530 |
| 2024-03-08 | 129.37 | $124.37 | 1.3M |
| 2024-03-07 | 129.52 | $120.78 | 957718 |
| 2024-03-06 | 129.78 | $120.31 | 878610 |
| 2024-03-05 | 130.09 | $122.85 | 998216 |
| 2024-03-04 | 130.22 | $123.88 | 850501 |
| 2024-03-01 | 130.09 | $128.67 | 1.7M |
| 2024-02-29 | 129.80 | $127.90 | 2.1M |
| 2024-02-28 | 129.35 | $137.50 | 1.0M |
| 2024-02-27 | 128.43 | $141.53 | 877918 |
| 2024-02-26 | 127.38 | $137.65 | 630454 |
| 2024-02-23 | 126.44 | $136.53 | 570786 |
| 2024-02-22 | 125.61 | $134.78 | 763563 |
| 2024-02-21 | 124.88 | $132.29 | 805983 |
| 2024-02-20 | 124.32 | $136.14 | 1.0M |
| 2024-02-16 | 123.57 | $134.61 | 2.8M |
| 2024-02-15 | 122.62 | $124.89 | 771621 |
| 2024-02-14 | 122.22 | $124.30 | 923520 |
| 2024-02-13 | 121.85 | $124.19 | 807898 |
| 2024-02-12 | 121.41 | $127.32 | 884569 |
| 2024-02-09 | 120.89 | $126.87 | 775106 |
| 2024-02-08 | 120.35 | $127.38 | 414006 |
| 2024-02-07 | 119.94 | $126.05 | 515017 |
| 2024-02-06 | 119.62 | $126.41 | 1.1M |
| 2024-02-05 | 118.43 | $125.55 | 878187 |
| 2024-02-02 | 117.02 | $121.27 | 788567 |
| 2024-02-01 | 115.67 | $122.83 | 919721 |
| 2024-01-31 | 114.22 | $118.99 | 834648 |
| 2024-01-30 | 113.08 | $119.09 | 692078 |
| 2024-01-29 | 111.95 | $120.50 | 1.2M |
| 2024-01-26 | 110.81 | $118.73 | 667154 |
| 2024-01-25 | 109.72 | $120.02 | 821748 |
| 2024-01-24 | 108.53 | $120.22 | 1.3M |
| 2024-01-23 | 107.25 | $121.13 | 1.3M |
| 2024-01-22 | 105.73 | $121.05 | 1.6M |
| 2024-01-19 | 104.19 | $115.64 | 2.4M |
| 2024-01-18 | 103.18 | $116.80 | 1.3M |
| 2024-01-17 | 102.04 | $117.05 | 1.1M |
| 2024-01-16 | 100.84 | $115.39 | 970222 |
| 2024-01-12 | 99.79 | $116.80 | 987649 |
| 2024-01-11 | 98.56 | $116.06 | 1.2M |
| 2024-01-10 | 97.10 | $119.19 | 2.4M |
| 2024-01-09 | 95.52 | $119.77 | 5.2M |
| 2024-01-08 | 93.89 | $102.61 | 2.2M |
| 2024-01-05 | 93.18 | $97.34 | 1.1M |
| 2024-01-04 | 92.68 | $94.28 | 783358 |
| 2024-01-03 | 92.37 | $93.70 | 987525 |
| 2024-01-02 | 91.99 | $96.21 | 1.1M |
| 2023-12-29 | 91.40 | $96.43 | 730028 |
| 2023-12-28 | 90.65 | $97.78 | 1.1M |
| 2023-12-27 | 89.78 | $96.84 | 917234 |
| 2023-12-26 | 89.07 | $96.31 | 864431 |
| 2023-12-22 | 88.38 | $94.54 | 1.0M |
| 2023-12-21 | 87.80 | $90.75 | 1.1M |
| 2023-12-20 | 87.45 | $90.29 | 1.3M |
| 2023-12-19 | 87.14 | $95.54 | 883653 |
| 2023-12-18 | 86.51 | $93.93 | 1.3M |
| 2023-12-15 | 85.97 | $92.99 | 3.4M |
| 2023-12-14 | 85.47 | $94.52 | 1.8M |
| 2023-12-13 | 84.93 | $92.11 | 1.5M |
| 2023-12-12 | 84.45 | $86.81 | 820570 |
| 2023-12-11 | 84.10 | $87.71 | 1.2M |
| 2023-12-08 | 83.68 | $87.03 | 614084 |
| 2023-12-07 | 83.29 | $88.41 | 689913 |
| 2023-12-06 | 82.90 | $87.38 | 2.0M |
| 2023-12-05 | 82.68 | $88.14 | 1.2M |
| 2023-12-04 | 82.28 | $86.12 | 1.3M |
| 2023-12-01 | 81.87 | $84.44 | 1.3M |
| 2023-11-30 | 81.54 | $81.28 | 1.3M |
| 2023-11-29 | 81.30 | $80.40 | 1.1M |
| 2023-11-28 | 80.65 | $82.61 | 910946 |
| 2023-11-27 | 81.90 | $82.58 | 651631 |
| 2023-11-24 | 83.11 | $82.87 | 394791 |
| 2023-11-22 | 84.55 | $83.77 | 606935 |
| 2023-11-21 | 85.72 | $84.08 | 1.0M |
| 2023-11-20 | 87.19 | $83.06 | 1.4M |
| 2023-11-17 | 88.61 | $83.15 | 1.4M |
| 2023-11-16 | 90.01 | $82.98 | 1.4M |
| 2023-11-15 | 91.51 | $83.76 | 1.2M |
| 2023-11-14 | 93.01 | $82.50 | 1.7M |
| 2023-11-13 | 94.82 | $79.67 | 882564 |
| 2023-11-10 | 96.71 | $79.45 | 1.3M |
| 2023-11-09 | 98.64 | $79.15 | 2.1M |
| 2023-11-08 | 100.54 | $80.69 | 1.1M |
| 2023-11-07 | 102.75 | $82.93 | 2.2M |
| 2023-11-06 | 104.74 | $80.10 | 2.6M |
| 2023-11-03 | 106.91 | $78.01 | 2.3M |
| 2023-11-02 | 109.21 | $77.76 | 3.7M |
| 2023-11-01 | 111.39 | $76.52 | 6.8M |
| 2023-10-31 | 113.45 | $67.31 | 23.6M |
| 2023-10-30 | 116.11 | $107.65 | 752905 |
| 2023-10-27 | 116.66 | $106.83 | 928743 |
| 2023-10-26 | 117.38 | $111.60 | 1.1M |
| 2023-10-25 | 117.98 | $107.24 | 1.1M |
| 2023-10-24 | 118.79 | $113.42 | 827315 |
| 2023-10-23 | 119.09 | $111.40 | 869857 |
| 2023-10-20 | 119.25 | $111.20 | 1.0M |
| 2023-10-19 | 119.69 | $113.00 | 753839 |
| 2023-10-18 | 120.02 | $113.82 | 937919 |
| 2023-10-17 | 120.22 | $118.65 | 710316 |
| 2023-10-16 | 120.25 | $117.55 | 664279 |
| 2023-10-13 | 120.27 | $117.96 | 780404 |
| 2023-10-12 | 120.29 | $117.21 | 1.0M |
| 2023-10-11 | 120.42 | $124.76 | 781923 |
| 2023-10-10 | 120.13 | $122.86 | 1.5M |
| 2023-10-09 | 119.98 | $123.43 | 1.0M |
| 2023-10-06 | 119.73 | $123.94 | 879476 |
| 2023-10-05 | 119.53 | $121.41 | 1.1M |
| 2023-10-04 | 119.56 | $117.81 | 1.4M |
| 2023-10-03 | 119.81 | $120.45 | 916399 |
| 2023-10-02 | 119.81 | $118.59 | 916815 |
| 2023-09-29 | 120.01 | $121.22 | 782490 |
| 2023-09-28 | 120.00 | $123.59 | 936882 |
| 2023-09-27 | 119.81 | $123.44 | 857954 |
| 2023-09-26 | 119.64 | $119.41 | 807590 |
| 2023-09-25 | 119.60 | $114.74 | 1.7M |
| 2023-09-22 | 119.81 | $119.93 | 553449 |
| 2023-09-21 | 119.61 | $119.55 | 838200 |
| 2023-09-20 | 119.36 | $117.97 | 732301 |
| 2023-09-19 | 119.14 | $119.11 | 727003 |
| 2023-09-18 | 118.88 | $118.05 | 722219 |
| 2023-09-15 | 118.57 | $118.40 | 1.0M |
| 2023-09-14 | 118.19 | $119.72 | 628981 |
| 2023-09-13 | 117.91 | $118.98 | 536332 |
| 2023-09-12 | 117.66 | $119.85 | 653302 |
| 2023-09-11 | 117.29 | $118.40 | 801349 |
| 2023-09-08 | 116.77 | $119.91 | 675539 |
| 2023-09-07 | 116.08 | $122.00 | 690198 |
| 2023-09-06 | 115.14 | $122.86 | 1.1M |
| 2023-09-05 | 114.16 | $120.57 | 913600 |
| 2023-09-01 | 113.25 | $122.51 | 596200 |
| 2023-08-31 | 112.39 | $121.01 | 755200 |
| 2023-08-30 | 111.71 | $119.73 | 917800 |
| 2023-08-29 | 110.98 | $120.02 | 609900 |
| 2023-08-28 | 110.36 | $118.60 | 895500 |
| 2023-08-25 | 109.85 | $119.00 | 1.3M |
| 2023-08-24 | 109.32 | $116.00 | 756700 |
| 2023-08-23 | 108.80 | $114.46 | 720900 |
| 2023-08-22 | 108.28 | $113.69 | 431700 |
| 2023-08-21 | 107.81 | $113.76 | 551300 |
| 2023-08-18 | 107.35 | $111.89 | 1.2M |
| 2023-08-17 | 107.05 | $110.92 | 813300 |
| 2023-08-16 | 106.74 | $113.97 | 1.2M |
| 2023-08-15 | 106.34 | $114.08 | 1.2M |
| 2023-08-14 | 105.97 | $112.41 | 1.1M |
| 2023-08-11 | 105.71 | $108.02 | 1.9M |
| 2023-08-10 | 105.70 | $106.00 | 1.3M |
| 2023-08-09 | 105.83 | $103.36 | 694700 |
| 2023-08-08 | 106.06 | $103.10 | 940700 |
| 2023-08-07 | 106.33 | $102.50 | 1.0M |
| 2023-08-04 | 106.68 | $105.31 | 757400 |
| 2023-08-03 | 106.86 | $107.35 | 1.4M |
| 2023-08-02 | 106.99 | $105.19 | 1.0M |
| 2023-08-01 | 107.33 | $107.53 | 866900 |
| 2023-07-31 | 107.63 | $108.39 | 806500 |
| 2023-07-28 | 107.93 | $108.53 | 965300 |
| 2023-07-27 | 108.12 | $105.52 | 1.4M |
| 2023-07-26 | 108.44 | $104.13 | 665800 |
| 2023-07-25 | 108.55 | $104.26 | 609000 |
| 2023-07-24 | 108.75 | $104.49 | 1.3M |
| 2023-07-21 | 109.23 | $105.87 | 1.1M |
| 2023-07-20 | 110.14 | $104.81 | 1.2M |
| 2023-07-19 | 111.24 | $105.91 | 1.4M |
| 2023-07-18 | 112.51 | $106.62 | 698900 |
| 2023-07-17 | 113.70 | $107.29 | 635300 |
| 2023-07-14 | 114.92 | $107.84 | 626900 |
| 2023-07-13 | 116.05 | $108.50 | 617300 |
| 2023-07-12 | 117.12 | $107.99 | 781000 |
| 2023-07-11 | 118.22 | $108.50 | 945600 |
| 2023-07-10 | 119.18 | $109.50 | 1.2M |
| 2023-07-07 | 120.00 | $109.00 | 842300 |
| 2023-07-06 | 120.94 | $110.00 | 986300 |
| 2023-07-05 | 121.87 | $111.89 | 789300 |
| 2023-07-03 | 122.59 | $113.49 | 504300 |
| 2023-06-30 | 123.17 | $114.52 | 1.7M |
| 2023-06-29 | 123.66 | $112.24 | 1.6M |
| 2023-06-28 | 124.23 | $111.91 | 1.8M |
| 2023-06-27 | 124.87 | $106.40 | 1.9M |
| 2023-06-26 | 125.89 | $108.28 | 2.1M |
| 2023-06-23 | 126.92 | $114.09 | 4.7M |
| 2023-06-22 | 127.79 | $123.92 | 2.5M |
| 2023-06-21 | 128.94 | $126.87 | 1.2M |
| 2023-06-20 | 130.05 | $131.40 | 843800 |
| 2023-06-16 | 130.93 | $130.44 | 1.6M |
| 2023-06-15 | 131.73 | $131.61 | 695500 |
| 2023-06-14 | 132.59 | $130.42 | 708200 |
| 2023-06-13 | 133.52 | $129.85 | 614900 |
| 2023-06-12 | 134.89 | $130.07 | 758300 |
| 2023-06-09 | 134.40 | $127.67 | 757400 |
| 2023-06-08 | 134.02 | $125.91 | 511100 |
| 2023-06-07 | 133.79 | $127.90 | 662700 |
| 2023-06-06 | 133.67 | $128.60 | 768400 |
| 2023-06-05 | 133.58 | $126.17 | 1.0M |
| 2023-06-02 | 133.82 | $125.16 | 869200 |
| 2023-06-01 | 134.07 | $124.28 | 603500 |
| 2023-05-31 | 134.13 | $123.60 | 1.0M |
| 2023-05-30 | 134.13 | $124.82 | 898800 |
| 2023-05-26 | 134.15 | $126.82 | 1.3M |
| 2023-05-25 | 133.94 | $128.86 | 1.3M |
| 2023-05-24 | 133.61 | $131.36 | 5.5M |
| 2023-05-23 | 133.15 | $146.91 | 1.3M |
| 2023-05-22 | 131.97 | $149.07 | 960300 |
| 2023-05-19 | 130.85 | $149.10 | 1.4M |
| 2023-05-18 | 129.80 | $146.43 | 1.3M |
| 2023-05-17 | 128.79 | $148.77 | 1.4M |
| 2023-05-16 | 127.56 | $149.14 | 2.4M |
| 2023-05-15 | 126.38 | $157.19 | 7.9M |
| 2023-05-12 | 124.78 | $120.20 | — |
| 2023-05-11 | 124.90 | $120.20 | 4.7M |
| 2023-05-10 | 125.12 | $121.27 | 4.5M |
| 2023-05-09 | 125.95 | $125.37 | 1.4M |
| 2023-05-08 | 126.63 | $126.81 | 951900 |
| 2023-05-05 | 127.31 | $131.00 | 1.1M |
| 2023-05-04 | 127.89 | $130.17 | 1.1M |
| 2023-05-03 | 128.26 | $125.43 | 1.4M |
| 2023-05-02 | 128.91 | $123.69 | 994800 |
| 2023-05-01 | 129.61 | $125.11 | 975400 |
| 2023-04-28 | 130.24 | $122.77 | 933800 |
| 2023-04-27 | 130.91 | $122.13 | 731500 |
| 2023-04-26 | 131.63 | $122.28 | 1.2M |
| 2023-04-25 | 132.21 | $123.30 | 1.5M |
| 2023-04-24 | 132.60 | $126.68 | 567100 |
| 2023-04-21 | 132.78 | $127.98 | 800500 |
| 2023-04-20 | 132.80 | $126.27 | 948300 |
| 2023-04-19 | 132.94 | $124.12 | 1.1M |
| 2023-04-18 | 133.29 | $125.55 | 1.2M |
| 2023-04-17 | 133.58 | $125.21 | 1.4M |
| 2023-04-14 | 133.46 | $122.63 | 1.8M |
| 2023-04-13 | 134.81 | $124.72 | 5.4M |
| 2023-04-12 | 135.85 | $137.68 | 790400 |
| 2023-04-11 | 136.21 | $139.10 | 829200 |
| 2023-04-10 | 136.39 | $140.38 | 1.2M |
| 2023-04-06 | 136.57 | $142.55 | 1.1M |
| 2023-04-05 | 136.86 | $137.54 | 858000 |
| 2023-04-04 | 137.63 | $138.58 | 853100 |
| 2023-04-03 | 138.48 | $137.55 | 798500 |
| 2023-03-31 | 139.41 | $137.83 | 1.2M |
| 2023-03-30 | 140.29 | $136.03 | 749800 |
| 2023-03-29 | 141.14 | $136.56 | 1.2M |
| 2023-03-28 | 141.60 | $133.90 | 973900 |
| 2023-03-27 | 141.01 | $131.14 | 981500 |
| 2023-03-24 | 140.36 | $130.19 | 969100 |
| 2023-03-23 | 140.00 | $128.38 | 991300 |
| 2023-03-22 | 139.82 | $129.11 | 1.7M |
| 2023-03-21 | 139.69 | $131.17 | 2.1M |
| 2023-03-20 | 139.23 | $131.38 | 2.7M |
| 2023-03-17 | 138.89 | $122.69 | 7.4M |
| 2023-03-16 | 138.86 | $149.67 | 1.9M |
| 2023-03-15 | 137.61 | $145.47 | 1.0M |
| 2023-03-14 | 136.35 | $144.90 | 1.2M |
| 2023-03-13 | 135.12 | $142.77 | 1.2M |
| 2023-03-10 | 134.00 | $143.92 | 1.8M |
| 2023-03-09 | 132.86 | $148.44 | 2.2M |
| 2023-03-08 | 131.51 | $152.96 | 1.5M |
| 2023-03-07 | 129.90 | $155.61 | 1.1M |
| 2023-03-06 | 128.01 | $155.99 | 2.3M |
| 2023-03-03 | 126.16 | $155.61 | 3.2M |
| 2023-03-02 | 124.39 | $153.00 | 3.1M |
| 2023-03-01 | 122.86 | $145.63 | 7.1M |
| 2023-02-28 | 121.83 | $122.13 | 1.6M |
| 2023-02-27 | 121.77 | $118.13 | 1.8M |
| 2023-02-24 | 122.00 | $123.06 | 793400 |
| 2023-02-23 | 122.07 | $124.82 | 555800 |
| 2023-02-22 | 121.99 | $126.49 | 771000 |
| 2023-02-21 | 122.09 | $121.91 | 1.1M |
| 2023-02-17 | 122.41 | $124.57 | 823300 |
| 2023-02-16 | 122.69 | $122.05 | 1.0M |
| 2023-02-15 | 122.98 | $124.72 | 1.2M |
| 2023-02-14 | 123.18 | $120.36 | 835100 |
| 2023-02-13 | 123.66 | $120.20 | 656900 |
| 2023-02-10 | 123.99 | $120.45 | 624300 |
| 2023-02-09 | 124.04 | $121.13 | 937900 |
| 2023-02-08 | 123.99 | $121.36 | 1.1M |
| 2023-02-07 | 123.88 | $120.79 | 1.1M |
| 2023-02-06 | 123.72 | $117.84 | 782000 |
| 2023-02-03 | 123.94 | $119.00 | 777200 |
| 2023-02-02 | 124.07 | $120.25 | 1.1M |
| 2023-02-01 | 124.31 | $122.36 | 720600 |
| 2023-01-31 | 124.43 | $124.97 | 841200 |
| 2023-01-30 | 124.66 | $120.86 | 601400 |
| 2023-01-27 | 124.98 | $122.89 | 724400 |
| 2023-01-26 | 125.16 | $124.47 | 945000 |
| 2023-01-25 | 125.26 | $123.16 | 1.5M |
| 2023-01-24 | 125.60 | $128.37 | 1.8M |
| 2023-01-23 | 125.79 | $128.33 | 671700 |
| 2023-01-20 | 125.94 | $130.22 | 734600 |
| 2023-01-19 | 125.81 | $127.80 | 558500 |
| 2023-01-18 | 125.57 | $128.75 | 736300 |
| 2023-01-17 | 125.31 | $130.00 | 1.8M |
| 2023-01-13 | 125.04 | $126.70 | 1.4M |
| 2023-01-12 | 125.02 | $121.60 | 848600 |
| 2023-01-11 | 125.08 | $120.13 | 908100 |
| 2023-01-10 | 125.15 | $119.13 | 1.0M |
| 2023-01-09 | 125.11 | $117.53 | 1.3M |
| 2023-01-06 | 125.20 | $122.27 | 743700 |
| 2023-01-05 | 125.08 | $121.61 | 1.1M |
| 2023-01-04 | 125.00 | $124.98 | 1.2M |
| 2023-01-03 | 124.90 | $124.84 | 1.3M |
| 2022-12-30 | 124.97 | $129.58 | 596400 |
| 2022-12-29 | 124.64 | $127.26 | 999800 |
| 2022-12-28 | 124.42 | $126.37 | 475100 |
| 2022-12-27 | 123.96 | $126.63 | 506000 |
| 2022-12-23 | 123.53 | $129.95 | 502700 |
| 2022-12-22 | 122.76 | $132.13 | 743900 |
| 2022-12-21 | 121.89 | $131.41 | 1.3M |
| 2022-12-20 | 120.92 | $127.44 | 744000 |
| 2022-12-19 | 120.08 | $123.00 | 1.1M |
| 2022-12-16 | 119.53 | $123.56 | 1.1M |
| 2022-12-15 | 118.85 | $124.65 | 430900 |
| 2022-12-14 | 118.08 | $126.32 | 902700 |
| 2022-12-13 | 117.25 | $122.88 | 666400 |
| 2022-12-12 | 116.51 | $121.51 | 616900 |
| 2022-12-09 | 115.78 | $118.36 | 686100 |
| 2022-12-08 | 115.21 | $119.34 | 815900 |
| 2022-12-07 | 114.44 | $119.76 | 611700 |
| 2022-12-06 | 113.71 | $120.10 | 655000 |
| 2022-12-05 | 112.72 | $122.96 | 928600 |
| 2022-12-02 | 111.76 | $126.25 | 1.0M |
| 2022-12-01 | 110.70 | $122.98 | 940300 |
| 2022-11-30 | 110.22 | $122.81 | 1.5M |
| 2022-11-29 | 109.78 | $117.10 | 883500 |
| 2022-11-28 | 109.63 | $118.13 | 2.2M |
| 2022-11-25 | 109.48 | $114.57 | 214700 |
| 2022-11-23 | 109.34 | $114.74 | 785100 |
| 2022-11-22 | 109.32 | $111.98 | 902600 |
| 2022-11-21 | 109.33 | $110.55 | 442000 |
| 2022-11-18 | 109.33 | $112.00 | 847500 |
| 2022-11-17 | 109.37 | $109.96 | 398700 |
| 2022-11-16 | 109.47 | $109.27 | 754700 |
| 2022-11-15 | 109.62 | $109.68 | 818400 |
| 2022-11-14 | 109.98 | $108.23 | 835600 |
| 2022-11-11 | 110.29 | $106.90 | 781000 |
| 2022-11-10 | 110.57 | $106.88 | 1.1M |
| 2022-11-09 | 110.87 | $103.94 | 865200 |
| 2022-11-08 | 111.28 | $105.16 | 1.5M |
| 2022-11-07 | 111.47 | $100.39 | 905400 |
| 2022-11-04 | 111.89 | $103.63 | 1.3M |
| 2022-11-03 | 112.27 | $105.01 | 2.4M |
| 2022-11-02 | 112.76 | $113.42 | 775000 |
| 2022-11-01 | 112.62 | $114.08 | 572400 |
| 2022-10-31 | 112.49 | $114.02 | 972800 |
| 2022-10-28 | 112.29 | $115.28 | 1.0M |
| 2022-10-27 | 112.05 | $111.74 | 1.1M |
| 2022-10-26 | 111.95 | $114.31 | 934800 |
| 2022-10-25 | 111.73 | $112.10 | 914300 |
| 2022-10-24 | 111.54 | $110.60 | 997300 |
| 2022-10-21 | 111.31 | $112.70 | 1.2M |
| 2022-10-20 | 111.09 | $112.11 | 871200 |
| 2022-10-19 | 111.03 | $112.25 | 1.4M |
| 2022-10-18 | 110.92 | $116.83 | 1.2M |
| 2022-10-17 | 110.77 | $114.41 | 988100 |
| 2022-10-14 | 110.82 | $112.45 | 829000 |
| 2022-10-13 | 110.79 | $112.97 | 1.2M |
| 2022-10-12 | 110.68 | $112.13 | 1.0M |
| 2022-10-11 | 110.45 | $108.98 | 1.1M |
| 2022-10-10 | 110.26 | $108.70 | 747000 |
| 2022-10-07 | 110.65 | $111.34 | 1.2M |
| 2022-10-06 | 111.01 | $114.82 | 1.4M |
| 2022-10-05 | 111.23 | $110.62 | 565700 |
| 2022-10-04 | 111.34 | $111.47 | 957100 |
| 2022-10-03 | 111.20 | $109.94 | 636200 |
| 2022-09-30 | 111.18 | $110.54 | 1.0M |
| 2022-09-29 | 111.15 | $109.63 | 896600 |
| 2022-09-28 | 111.14 | $109.91 | 749700 |
| 2022-09-27 | 111.11 | $108.33 | 658800 |
| 2022-09-26 | 111.21 | $106.15 | 581400 |
| 2022-09-23 | 111.49 | $108.19 | 846300 |
| 2022-09-22 | 111.78 | $110.87 | 677500 |
| 2022-09-21 | 111.97 | $110.14 | 1.0M |
| 2022-09-20 | 111.92 | $113.90 | 986900 |
| 2022-09-19 | 111.61 | $115.25 | 1.3M |
| 2022-09-16 | 111.24 | $111.99 | 1.8M |
| 2022-09-15 | 111.07 | $110.68 | 1.7M |
| 2022-09-14 | 110.99 | $107.57 | 4.6M |
| 2022-09-13 | 111.00 | $105.16 | 3.1M |
| 2022-09-12 | 111.19 | $116.55 | 766300 |
| 2022-09-09 | 110.82 | $118.44 | 770000 |
| 2022-09-08 | 110.36 | $119.24 | 1.4M |
| 2022-09-07 | 110.05 | $112.90 | 835800 |
| 2022-09-06 | 109.86 | $108.68 | 620000 |
| 2022-09-02 | 110.00 | $109.38 | 644500 |
| 2022-09-01 | 109.83 | $110.08 | 662800 |
| 2022-08-31 | 109.40 | $109.38 | 601700 |
| 2022-08-30 | 108.74 | $109.31 | 492800 |
| 2022-08-29 | 107.97 | $110.28 | 606500 |
| 2022-08-26 | 107.03 | $111.89 | 813800 |
| 2022-08-25 | 106.09 | $113.81 | 878300 |
| 2022-08-24 | 104.69 | $114.75 | 1.8M |
| 2022-08-23 | 103.25 | $109.09 | 892900 |
| 2022-08-22 | 101.92 | $107.73 | 873000 |
| 2022-08-19 | 100.70 | $107.86 | 774400 |
| 2022-08-18 | 99.50 | $108.65 | 573100 |
| 2022-08-17 | 98.30 | $109.00 | 847500 |
| 2022-08-16 | 97.12 | $107.83 | 1.1M |
| 2022-08-15 | 95.97 | $109.04 | 1.2M |
| 2022-08-12 | 94.74 | $109.00 | 1.0M |
| 2022-08-11 | 93.47 | $109.26 | 1.0M |
| 2022-08-10 | 92.12 | $113.07 | 1.0M |
| 2022-08-09 | 90.52 | $109.10 | 2.0M |
| 2022-08-08 | 89.02 | $111.47 | 2.2M |
| 2022-08-05 | 87.45 | $106.02 | 1.4M |
| 2022-08-04 | 86.18 | $101.45 | 1.6M |
| 2022-08-03 | 85.09 | $96.11 | 2.4M |
| 2022-08-02 | 84.08 | $94.01 | 1.1M |
| 2022-08-01 | 83.17 | $91.55 | 829100 |
| 2022-07-29 | 82.38 | $92.95 | 3.7M |
| 2022-07-28 | 81.48 | $85.93 | 379300 |
| 2022-07-27 | 81.03 | $85.86 | 677400 |
| 2022-07-26 | 80.48 | $82.54 | 561100 |
| 2022-07-25 | 80.16 | $83.20 | 422100 |
| 2022-07-22 | 79.76 | $83.99 | 572000 |
| 2022-07-21 | 79.16 | $84.66 | 461100 |
| 2022-07-20 | 78.34 | $85.45 | 412600 |
| 2022-07-19 | 77.49 | $84.70 | 661500 |
| 2022-07-18 | 76.61 | $84.43 | 810000 |
| 2022-07-15 | 75.52 | $83.59 | 1.0M |
| 2022-07-14 | 74.57 | $82.25 | 742300 |
| 2022-07-13 | 73.68 | $81.17 | 922500 |
| 2022-07-12 | 72.97 | $79.11 | 780300 |
| 2022-07-11 | 72.47 | $80.12 | 666600 |
| 2022-07-08 | 72.00 | $80.47 | 1.0M |
| 2022-07-07 | 71.59 | $79.70 | 1.4M |
| 2022-07-06 | 71.20 | $75.97 | 2.5M |
| 2022-07-05 | 70.90 | $75.74 | 1.3M |
| 2022-07-01 | 70.76 | $75.71 | 884900 |
| 2022-06-30 | 70.60 | $74.96 | 743200 |
| 2022-06-29 | 70.49 | $77.07 | 739900 |
| 2022-06-28 | 70.27 | $74.67 | 591800 |
| 2022-06-27 | 70.27 | $76.30 | 973800 |
| 2022-06-24 | 70.00 | $75.22 | 1.7M |
| 2022-06-23 | 69.67 | $71.82 | 597400 |
| 2022-06-22 | 69.52 | $68.31 | 444600 |
| 2022-06-21 | 69.68 | $68.57 | 650700 |
| 2022-06-17 | 69.81 | $66.97 | 1.0M |
| 2022-06-16 | 69.92 | $62.69 | 927000 |
| 2022-06-15 | 70.21 | $64.50 | 783500 |
| 2022-06-14 | 70.55 | $64.53 | 800700 |
| 2022-06-13 | 70.70 | $67.00 | 856500 |
| 2022-06-10 | 70.65 | $69.15 | 578000 |
| 2022-06-09 | 70.36 | $70.74 | 541000 |
| 2022-06-08 | 69.96 | $72.26 | 512600 |
| 2022-06-07 | 69.61 | $71.76 | 495400 |
| 2022-06-06 | 69.28 | $70.01 | 553100 |
| 2022-06-03 | 69.29 | $72.98 | 621400 |
| 2022-06-02 | 69.23 | $72.58 | 424300 |
| 2022-06-01 | 69.24 | $72.60 | 476400 |
| 2022-05-31 | 69.27 | $72.82 | 603800 |
| 2022-05-27 | 69.32 | $74.65 | 788400 |
| 2022-05-26 | 69.20 | $70.90 | 596200 |
| 2022-05-25 | 69.37 | $68.49 | 538200 |
| 2022-05-24 | 69.64 | $68.84 | 650500 |
| 2022-05-23 | 69.84 | $71.61 | 1.1M |
| 2022-05-20 | 70.09 | $71.13 | 831400 |
| 2022-05-19 | 70.36 | $69.22 | 825400 |
| 2022-05-18 | 70.76 | $68.47 | 699200 |
| 2022-05-17 | 71.39 | $71.30 | 708900 |
| 2022-05-16 | 71.91 | $67.53 | 547100 |
| 2022-05-13 | 72.54 | $65.97 | 887800 |
| 2022-05-12 | 73.31 | $63.28 | 937900 |
| 2022-05-11 | 74.31 | $62.71 | 1.0M |
| 2022-05-10 | 75.29 | $65.42 | 1.3M |
| 2022-05-09 | 76.24 | $65.16 | 1.4M |
| 2022-05-06 | 77.38 | $70.16 | 840900 |
| 2022-05-05 | 78.29 | $71.69 | 898000 |
| 2022-05-04 | 79.11 | $72.75 | 943500 |
| 2022-05-03 | 79.81 | $73.33 | 553900 |
| 2022-05-02 | 80.42 | $73.78 | 536200 |
| 2022-04-29 | 80.86 | $72.32 | 431800 |
| 2022-04-28 | 81.15 | $74.16 | 447800 |
| 2022-04-27 | 81.37 | $74.00 | 691100 |
| 2022-04-26 | 81.61 | $72.81 | 710600 |
| 2022-04-25 | 81.77 | $76.70 | 905300 |
| 2022-04-22 | 81.80 | $76.40 | 655700 |
| 2022-04-21 | 82.00 | $77.35 | 1.3M |
| 2022-04-20 | 82.14 | $81.07 | 453900 |
| 2022-04-19 | 82.20 | $81.67 | 392900 |
| 2022-04-18 | 82.16 | $80.02 | 702100 |
| 2022-04-14 | 82.21 | $81.45 | 593000 |
| 2022-04-13 | 82.10 | $83.24 | 403200 |
| 2022-04-12 | 81.76 | $82.34 | 476600 |
| 2022-04-11 | 81.45 | $84.34 | 586600 |
| 2022-04-08 | 80.96 | $87.94 | 589800 |
| 2022-04-07 | 80.46 | $88.44 | 807800 |
| 2022-04-06 | 80.15 | $88.13 | 970400 |
| 2022-04-05 | 79.96 | $86.67 | 1.0M |
| 2022-04-04 | 79.79 | $85.62 | 1.1M |
| 2022-04-01 | 79.53 | $82.56 | 546700 |
| 2022-03-31 | 79.37 | $78.12 | 624700 |
| 2022-03-30 | 79.54 | $78.59 | 805300 |
| 2022-03-29 | 79.59 | $78.72 | 822600 |
| 2022-03-28 | 79.45 | $76.07 | 772600 |
| 2022-03-25 | 79.48 | $77.27 | 755500 |
| 2022-03-24 | 79.42 | $80.44 | 479000 |
| 2022-03-23 | 79.18 | $80.12 | 396900 |
| 2022-03-22 | 78.86 | $82.16 | 589400 |
| 2022-03-21 | 78.50 | $80.97 | 899500 |
| 2022-03-18 | 78.18 | $81.04 | 866700 |
| 2022-03-17 | 77.96 | $79.13 | 583000 |
| 2022-03-16 | 78.01 | $76.50 | 582800 |
| 2022-03-15 | 78.25 | $76.17 | 465000 |
| 2022-03-14 | 78.37 | $74.54 | 909500 |
| 2022-03-11 | 78.66 | $77.85 | 1.2M |
| 2022-03-10 | 78.70 | $82.29 | 642200 |
| 2022-03-09 | 78.53 | $84.45 | 818800 |
| 2022-03-08 | 78.08 | $83.18 | 839900 |
| 2022-03-07 | 77.72 | $80.42 | 784400 |
| 2022-03-04 | 77.35 | $79.36 | 1.1M |
| 2022-03-03 | 76.86 | $81.47 | 967600 |
| 2022-03-02 | 76.35 | $79.56 | 1.2M |
| 2022-03-01 | 76.09 | $76.02 | 692000 |
| 2022-02-28 | 75.87 | $76.61 | 889200 |
| 2022-02-25 | 75.52 | $76.03 | 610000 |
| 2022-02-24 | 75.06 | $75.82 | 913200 |
| 2022-02-23 | 74.78 | $73.61 | 447400 |
| 2022-02-22 | 74.54 | $75.04 | 533900 |
| 2022-02-18 | 74.15 | $74.58 | 570000 |
| 2022-02-17 | 73.60 | $76.64 | 678600 |
| 2022-02-16 | 72.99 | $79.99 | 510300 |
| 2022-02-15 | 72.15 | $81.35 | 590700 |
| 2022-02-14 | 71.39 | $78.63 | 607400 |
| 2022-02-11 | 71.01 | $80.23 | 713700 |
| 2022-02-10 | 70.62 | $78.70 | 1.1M |
| 2022-02-09 | 70.38 | $78.89 | 696600 |
| 2022-02-08 | 70.26 | $75.41 | 561800 |
| 2022-02-07 | 70.29 | $75.95 | 645500 |
| 2022-02-04 | 70.77 | $73.11 | 702200 |
| 2022-02-03 | 71.46 | $69.48 | 489600 |
| 2022-02-02 | 72.19 | $71.42 | 524400 |
| 2022-02-01 | 73.08 | $74.25 | 964500 |
| 2022-01-31 | 73.89 | $71.57 | 800900 |
| 2022-01-28 | 74.81 | $69.69 | 662700 |
| 2022-01-27 | 75.86 | $66.88 | 1.1M |
| 2022-01-26 | 77.06 | $70.24 | 1.3M |
| 2022-01-25 | 78.05 | $68.71 | 2.1M |
| 2022-01-24 | 79.20 | $67.30 | 2.4M |
| 2022-01-21 | 80.41 | $63.47 | 1.5M |
| 2022-01-20 | 81.78 | $64.59 | 1.6M |
| 2022-01-19 | 83.11 | $63.15 | 2.3M |
| 2022-01-18 | 84.40 | $66.12 | 1.9M |
| 2022-01-14 | 85.49 | $71.10 | 1.2M |
| 2022-01-13 | 86.28 | $72.39 | 901400 |
| 2022-01-12 | 87.03 | $73.95 | 1.6M |
| 2022-01-11 | 87.61 | $76.34 | 1.4M |
| 2022-01-10 | 88.02 | $76.15 | 4.9M |
| 2022-01-07 | 88.49 | $85.50 | 2.7M |
| 2022-01-06 | 88.49 | $86.90 | 832900 |
| 2022-01-05 | 88.44 | $84.09 | 946700 |
| 2022-01-04 | 88.50 | $89.16 | 647700 |
| 2022-01-03 | 88.13 | $90.42 | 411000 |
| 2021-12-31 | 87.54 | $90.05 | 311200 |
| 2021-12-30 | 87.19 | $90.59 | 273900 |
| 2021-12-29 | 86.77 | $90.96 | 336600 |
| 2021-12-28 | 86.27 | $90.11 | 361200 |
| 2021-12-27 | 85.75 | $91.63 | 499600 |
| 2021-12-23 | 85.15 | $91.56 | 493400 |
| 2021-12-22 | 84.62 | $90.87 | 565200 |
| 2021-12-21 | 84.05 | $91.13 | 2.1M |
| 2021-12-20 | 83.41 | $89.01 | 1.1M |
| 2021-12-17 | 82.96 | $87.90 | 1.6M |
| 2021-12-16 | 82.61 | $86.86 | 509900 |
| 2021-12-15 | 82.25 | $87.33 | 620600 |
| 2021-12-14 | 82.03 | $85.60 | 647300 |
| 2021-12-13 | 81.95 | $84.61 | 545700 |
| 2021-12-10 | 81.96 | $85.49 | 422000 |
| 2021-12-09 | 81.99 | $85.46 | 671500 |
| 2021-12-08 | 82.03 | $86.02 | 1.3M |
| 2021-12-07 | 82.12 | $85.33 | 1.1M |
| 2021-12-06 | 82.32 | $81.70 | 818700 |
| 2021-12-03 | 82.68 | $78.50 | 1.7M |
| 2021-12-02 | 83.10 | $83.19 | 734200 |
| 2021-12-01 | 83.27 | $82.19 | 852600 |
| 2021-11-30 | 83.23 | $80.81 | 1.0M |
| 2021-11-29 | 83.20 | $79.86 | 602700 |
| 2021-11-26 | 83.16 | $79.62 | 473500 |
| 2021-11-24 | 83.14 | $80.98 | 415300 |
| 2021-11-23 | 82.96 | $79.33 | 782100 |
| 2021-11-22 | 82.89 | $78.34 | 1.5M |
| 2021-11-19 | 82.96 | $80.01 | 835800 |
| 2021-11-18 | 82.97 | $80.91 | 1.0M |
| 2021-11-17 | 82.97 | $79.72 | 1.2M |
| 2021-11-16 | 82.98 | $83.00 | 599200 |
| 2021-11-15 | 82.85 | $83.88 | 497400 |
| 2021-11-12 | 82.72 | $84.94 | 681900 |
| 2021-11-11 | 82.68 | $86.10 | 390700 |
| 2021-11-10 | 82.52 | $86.12 | 652300 |
| 2021-11-09 | 82.38 | $87.93 | 600300 |
| 2021-11-08 | 82.74 | $89.17 | 1.6M |
| 2021-11-05 | 82.84 | $88.93 | 1.2M |
| 2021-11-04 | 83.37 | $86.97 | 1.5M |
| 2021-11-03 | 83.77 | $86.53 | 1.6M |
| 2021-11-02 | 84.31 | $81.53 | 1.1M |
| 2021-11-01 | 84.99 | $80.06 | 1.0M |
| 2021-10-29 | 85.72 | $79.13 | 1.0M |
| 2021-10-28 | 86.56 | $79.25 | 853900 |
| 2021-10-27 | 87.23 | $77.28 | 744700 |
| 2021-10-26 | 87.80 | $77.99 | 746200 |
| 2021-10-25 | 88.50 | $79.69 | 705000 |
| 2021-10-22 | 89.07 | $80.24 | 713500 |
| 2021-10-21 | 89.59 | $80.92 | 872700 |
| 2021-10-20 | 90.07 | $79.88 | 802700 |
| 2021-10-19 | 90.45 | $80.44 | 974200 |
| 2021-10-18 | 90.81 | $81.22 | 2.2M |
| 2021-10-15 | 91.03 | $84.19 | 1.9M |
| 2021-10-14 | 91.14 | $83.00 | 3.8M |
| 2021-10-13 | 91.27 | $83.22 | 2.7M |
| 2021-10-12 | 91.31 | $95.07 | 1.1M |
| 2021-10-11 | 90.57 | $91.29 | 2.1M |
| 2021-10-08 | 90.10 | $99.42 | 1.4M |
| 2021-10-07 | 89.15 | $95.00 | 873400 |
| 2021-10-06 | 88.43 | $97.28 | 863500 |
| 2021-10-05 | 87.48 | $95.18 | 1.3M |
| 2021-10-04 | 86.65 | $94.66 | 897400 |
| 2021-10-01 | 85.94 | $96.05 | 840500 |
| 2021-09-30 | 85.11 | $92.48 | 1.2M |
| 2021-09-29 | 84.45 | $88.77 | 691600 |
| 2021-09-28 | 83.92 | $92.01 | 794200 |
| 2021-09-27 | 83.11 | $91.08 | 950200 |
| 2021-09-24 | 82.49 | $90.57 | 968300 |
| 2021-09-23 | 81.88 | $90.54 | 1.1M |
| 2021-09-22 | 81.35 | $87.47 | 635600 |
| 2021-09-21 | 80.84 | $87.62 | 812900 |
| 2021-09-20 | 80.13 | $85.67 | 696900 |
| 2021-09-17 | 79.61 | $86.38 | 1.9M |
| 2021-09-16 | 78.99 | $85.63 | 511300 |
| 2021-09-15 | 78.46 | $84.05 | 1.1M |
| 2021-09-14 | 78.15 | $80.28 | 490800 |
| 2021-09-13 | 77.96 | $81.84 | 616400 |
| 2021-09-10 | 77.87 | $80.47 | 584200 |
| 2021-09-09 | 77.87 | $80.51 | 448300 |
| 2021-09-08 | 77.89 | $78.27 | 790200 |
| 2021-09-07 | 77.95 | $78.57 | 937600 |
| 2021-09-03 | 77.94 | $80.51 | 628000 |
| 2021-09-02 | 77.91 | $79.45 | 493900 |
| 2021-09-01 | 77.86 | $79.33 | 481800 |
| 2021-08-31 | 77.27 | $78.12 | 777100 |
| 2021-08-30 | 76.81 | $75.88 | 1.1M |
| 2021-08-27 | 76.45 | $78.69 | 517600 |
| 2021-08-26 | 75.90 | $78.33 | 412100 |
| 2021-08-25 | 75.44 | $79.94 | 762200 |
| 2021-08-24 | 74.89 | $77.35 | 971800 |
| 2021-08-23 | 74.34 | $73.32 | 1.3M |
| 2021-08-20 | 74.00 | $75.31 | 389100 |
| 2021-08-19 | 73.57 | $73.97 | 574500 |
| 2021-08-18 | 73.33 | $75.00 | 522800 |
| 2021-08-17 | 73.00 | $77.89 | 355400 |
| 2021-08-16 | 72.57 | $76.53 | 896600 |
| 2021-08-13 | 72.04 | $79.94 | 398200 |
| 2021-08-12 | 71.40 | $80.51 | 372400 |
| 2021-08-11 | 70.79 | $80.89 | 854700 |
| 2021-08-10 | 70.09 | $79.44 | 577300 |
| 2021-08-09 | 69.58 | $78.42 | 825800 |
| 2021-08-06 | 69.20 | $79.80 | 1.5M |
| 2021-08-05 | 68.86 | $78.54 | 2.5M |
| 2021-08-04 | 68.58 | $67.50 | 597800 |
| 2021-08-03 | 68.80 | $69.04 | 613100 |
| 2021-08-02 | 69.01 | $68.59 | 521500 |
| 2021-07-30 | 69.35 | $67.78 | 642700 |
| 2021-07-29 | 69.87 | $68.95 | 631600 |
| 2021-07-28 | 70.31 | $69.06 | 823900 |
| 2021-07-27 | 70.80 | $66.24 | 678700 |
| 2021-07-26 | 71.52 | $66.58 | 411400 |
| 2021-07-23 | 72.22 | $66.79 | 659600 |
| 2021-07-22 | 72.86 | $69.11 | 799600 |
| 2021-07-21 | 73.32 | $68.46 | 747200 |
| 2021-07-20 | 73.88 | $69.27 | 1.0M |
| 2021-07-19 | 74.36 | $65.97 | 920800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
18.18
2026-07-15
Close Price
$17.61
Vol: 3.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.53
Average
86.71
Maximum
147.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.18 | $17.61 | 3.5M |
| 2026-07-14 | 18.24 | $17.96 | 3.0M |
| 2026-07-13 | 18.27 | $18.82 | 2.5M |
| 2026-07-10 | 18.21 | $18.95 | 3.0M |
| 2026-07-09 | 18.13 | $20.52 | 3.0M |
| 2026-07-08 | 17.88 | $20.21 | 3.3M |
| 2026-07-07 | 17.63 | $19.79 | 2.4M |
| 2026-07-06 | 17.41 | $19.18 | 2.8M |
| 2026-07-02 | 17.22 | $19.28 | 4.4M |
| 2026-07-01 | 17.00 | $18.20 | 3.4M |
| 2026-06-30 | 16.88 | $17.97 | 4.2M |
| 2026-06-29 | 16.76 | $17.02 | 3.8M |
| 2026-06-26 | 16.73 | $16.85 | 20.0M |
| 2026-06-25 | 16.72 | $16.02 | 2.5M |
| 2026-06-24 | 16.79 | $16.70 | 2.7M |
| 2026-06-23 | 16.80 | $17.26 | 2.4M |
| 2026-06-22 | 16.76 | $17.65 | 2.4M |
| 2026-06-18 | 16.66 | $17.53 | 5.6M |
| 2026-06-17 | 16.57 | $16.96 | 4.5M |
| 2026-06-16 | 16.53 | $15.78 | 2.2M |
| 2026-06-15 | 16.61 | $15.77 | 2.3M |
| 2026-06-12 | 16.70 | $15.31 | 2.3M |
| 2026-06-11 | 16.84 | $15.00 | 2.8M |
| 2026-06-10 | 17.04 | $15.11 | 2.3M |
| 2026-06-09 | 17.24 | $15.89 | 2.4M |
| 2026-06-08 | 17.38 | $15.55 | 2.4M |
| 2026-06-05 | 17.57 | $15.75 | 2.7M |
| 2026-06-04 | 17.77 | $16.66 | 2.3M |
| 2026-06-03 | 17.88 | $16.24 | 3.5M |
| 2026-06-02 | 18.06 | $16.25 | 4.6M |
| 2026-06-01 | 18.25 | $17.61 | 3.1M |
| 2026-05-29 | 18.31 | $17.87 | 3.7M |
| 2026-05-28 | 18.36 | $17.30 | 2.9M |
| 2026-05-27 | 18.47 | $16.68 | 2.2M |
| 2026-05-26 | 18.66 | $16.67 | 3.1M |
| 2026-05-22 | 18.87 | $16.80 | 2.0M |
| 2026-05-21 | 19.09 | $16.96 | 2.0M |
| 2026-05-20 | 19.31 | $17.12 | 2.3M |
| 2026-05-19 | 19.54 | $16.64 | 2.3M |
| 2026-05-18 | 19.85 | $17.01 | 3.9M |
| 2026-05-15 | 20.15 | $17.55 | 4.6M |
| 2026-05-14 | 20.42 | $18.68 | 3.3M |
| 2026-05-13 | 20.60 | $18.84 | 3.4M |
| 2026-05-12 | 20.79 | $19.13 | 2.8M |
| 2026-05-11 | 20.96 | $19.40 | 3.1M |
| 2026-05-08 | 21.13 | $19.95 | 4.1M |
| 2026-05-07 | 21.25 | $20.80 | 5.1M |
| 2026-05-06 | 21.30 | $23.03 | 4.8M |
| 2026-05-05 | 21.11 | $21.79 | 2.2M |
| 2026-05-04 | 21.04 | $22.04 | 2.6M |
| 2026-05-01 | 20.94 | $21.49 | 2.4M |
| 2026-04-30 | 20.88 | $20.88 | 1.7M |
| 2026-04-29 | 20.88 | $20.67 | 1.5M |
| 2026-04-28 | 20.90 | $21.07 | 2.2M |
| 2026-04-27 | 20.88 | $20.98 | 3.1M |
| 2026-04-24 | 20.87 | $20.30 | 2.1M |
| 2026-04-23 | 20.94 | $20.42 | 5.0M |
| 2026-04-22 | 20.99 | $20.64 | 2.6M |
| 2026-04-21 | 21.03 | $20.68 | 3.1M |
| 2026-04-20 | 21.06 | $21.42 | 2.8M |
| 2026-04-17 | 21.02 | $21.55 | 2.5M |
| 2026-04-16 | 20.97 | $21.17 | 2.6M |
| 2026-04-15 | 20.95 | $21.73 | 2.1M |
| 2026-04-14 | 20.87 | $22.15 | 2.3M |
| 2026-04-13 | 20.73 | $21.79 | 1.9M |
| 2026-04-10 | 20.62 | $21.18 | 2.0M |
| 2026-04-09 | 20.56 | $22.23 | 1.9M |
| 2026-04-08 | 20.38 | $21.90 | 2.7M |
| 2026-04-07 | 20.23 | $23.08 | 1.9M |
| 2026-04-06 | 19.92 | $22.80 | 2.3M |
| 2026-04-02 | 19.62 | $23.23 | 3.2M |
| 2026-04-01 | 19.24 | $22.13 | 2.1M |
| 2026-03-31 | 18.94 | $21.76 | 2.3M |
| 2026-03-30 | 18.64 | $20.48 | 2.9M |
| 2026-03-27 | 18.45 | $19.97 | 4.6M |
| 2026-03-26 | 18.29 | $21.68 | 7.6M |
| 2026-03-25 | 17.93 | $23.77 | 17.1M |
| 2026-03-24 | 17.32 | $17.61 | 2.2M |
| 2026-03-23 | 17.29 | $17.71 | 2.9M |
| 2026-03-20 | 17.24 | $16.69 | 2.9M |
| 2026-03-19 | 17.30 | $16.65 | 2.8M |
| 2026-03-18 | 17.37 | $17.16 | 1.8M |
| 2026-03-17 | 17.39 | $16.84 | 1.4M |
| 2026-03-16 | 17.45 | $16.66 | 1.9M |
| 2026-03-13 | 17.53 | $16.40 | 2.3M |
| 2026-03-12 | 17.65 | $17.04 | 2.1M |
| 2026-03-11 | 17.71 | $17.58 | 2.4M |
| 2026-03-10 | 17.73 | $17.66 | 2.7M |
| 2026-03-09 | 17.73 | $17.64 | 3.7M |
| 2026-03-06 | 17.74 | $16.71 | 3.1M |
| 2026-03-05 | 17.85 | $16.23 | 2.5M |
| 2026-03-04 | 18.02 | $16.09 | 2.1M |
| 2026-03-03 | 18.23 | $15.87 | 2.0M |
| 2026-03-02 | 18.47 | $16.32 | 2.5M |
| 2026-02-27 | 18.70 | $16.76 | 2.6M |
| 2026-02-26 | 18.90 | $17.45 | 6.2M |
| 2026-02-25 | 19.06 | $18.97 | 2.2M |
| 2026-02-24 | 19.07 | $18.84 | 2.6M |
| 2026-02-23 | 19.09 | $18.12 | 1.3M |
| 2026-02-20 | 19.19 | $18.88 | 1.5M |
| 2026-02-19 | 19.22 | $18.59 | 1.4M |
| 2026-02-18 | 19.29 | $18.38 | 2.0M |
| 2026-02-17 | 19.39 | $17.88 | 1.4M |
| 2026-02-13 | 19.55 | $17.79 | 1.6M |
| 2026-02-12 | 19.73 | $17.40 | 1.6M |
| 2026-02-11 | 19.98 | $17.96 | 1.9M |
| 2026-02-10 | 20.19 | $18.33 | 1.8M |
| 2026-02-09 | 20.38 | $18.31 | 1.9M |
| 2026-02-06 | 20.60 | $18.50 | 3.2M |
| 2026-02-05 | 20.82 | $17.03 | 6.0M |
| 2026-02-04 | 21.22 | $19.73 | 2.4M |
| 2026-02-03 | 21.38 | $20.28 | 1.9M |
| 2026-02-02 | 21.50 | $20.72 | 1.9M |
| 2026-01-30 | 21.58 | $20.34 | 3.1M |
| 2026-01-29 | 21.71 | $21.24 | 2.1M |
| 2026-01-28 | 21.76 | $21.31 | 2.3M |
| 2026-01-27 | 21.80 | $22.17 | 2.6M |
| 2026-01-26 | 21.76 | $22.80 | 7.0M |
| 2026-01-23 | 21.66 | $21.13 | 5.0M |
| 2026-01-22 | 21.71 | $21.79 | 2.0M |
| 2026-01-21 | 21.70 | $21.37 | 2.3M |
| 2026-01-20 | 21.74 | $21.04 | 1.7M |
| 2026-01-16 | 21.81 | $21.13 | 2.3M |
| 2026-01-15 | 21.88 | $21.31 | 3.1M |
| 2026-01-14 | 21.94 | $22.80 | 3.1M |
| 2026-01-13 | 21.85 | $21.46 | 3.2M |
| 2026-01-12 | 21.89 | $21.14 | 6.6M |
| 2026-01-09 | 21.97 | $23.83 | 2.0M |
| 2026-01-08 | 21.78 | $23.15 | 3.1M |
| 2026-01-07 | 21.63 | $23.46 | 3.3M |
| 2026-01-06 | 21.44 | $22.35 | 3.8M |
| 2026-01-05 | 21.35 | $21.07 | 3.0M |
| 2026-01-02 | 21.38 | $21.31 | 1.9M |
| 2025-12-31 | 21.38 | $21.52 | 1.8M |
| 2025-12-30 | 21.37 | $21.49 | 2.1M |
| 2025-12-29 | 21.36 | $21.82 | 2.7M |
| 2025-12-26 | 21.31 | $22.12 | 1.4M |
| 2025-12-24 | 21.22 | $22.32 | 1.3M |
| 2025-12-23 | 21.11 | $22.00 | 2.8M |
| 2025-12-22 | 21.01 | $21.23 | 2.3M |
| 2025-12-19 | 20.99 | $21.04 | 6.5M |
| 2025-12-18 | 20.98 | $20.34 | 2.4M |
| 2025-12-17 | 21.05 | $21.14 | 2.5M |
| 2025-12-16 | 21.04 | $22.31 | 3.6M |
| 2025-12-15 | 20.91 | $21.55 | 3.2M |
| 2025-12-12 | 20.84 | $21.53 | 2.0M |
| 2025-12-11 | 20.77 | $21.75 | 4.8M |
| 2025-12-10 | 20.67 | $22.20 | 3.1M |
| 2025-12-09 | 20.50 | $22.17 | 2.2M |
| 2025-12-08 | 20.33 | $21.86 | 3.8M |
| 2025-12-05 | 20.17 | $22.26 | 2.7M |
| 2025-12-04 | 19.95 | $22.82 | 3.4M |
| 2025-12-03 | 19.64 | $21.84 | 3.5M |
| 2025-12-02 | 19.41 | $20.47 | 4.0M |
| 2025-12-01 | 19.30 | $19.72 | 2.9M |
| 2025-11-28 | 19.26 | $21.34 | 1.6M |
| 2025-11-26 | 19.04 | $20.95 | 3.2M |
| 2025-11-25 | 18.84 | $19.35 | 3.0M |
| 2025-11-24 | 18.78 | $18.91 | 4.4M |
| 2025-11-21 | 18.77 | $17.69 | 3.9M |
| 2025-11-20 | 18.89 | $16.48 | 4.6M |
| 2025-11-19 | 19.14 | $16.39 | 4.4M |
| 2025-11-18 | 19.43 | $17.44 | 3.7M |
| 2025-11-17 | 19.64 | $17.54 | 4.5M |
| 2025-11-14 | 19.86 | $18.81 | 8.0M |
| 2025-11-13 | 19.97 | $17.82 | 3.5M |
| 2025-11-12 | 20.19 | $18.00 | 4.1M |
| 2025-11-11 | 20.42 | $17.98 | 4.4M |
| 2025-11-10 | 20.68 | $17.27 | 3.5M |
| 2025-11-07 | 21.04 | $17.63 | 4.2M |
| 2025-11-06 | 21.40 | $17.64 | 6.6M |
| 2025-11-05 | 21.80 | $18.67 | 11.1M |
| 2025-11-04 | 22.13 | $16.20 | 23.9M |
| 2025-11-03 | 22.75 | $24.45 | 15.6M |
| 2025-10-31 | 22.57 | $24.01 | 4.5M |
| 2025-10-30 | 22.42 | $23.25 | 3.4M |
| 2025-10-29 | 22.33 | $23.45 | 3.7M |
| 2025-10-28 | 22.21 | $24.22 | 3.4M |
| 2025-10-27 | 22.00 | $23.50 | 4.0M |
| 2025-10-24 | 21.84 | $22.81 | 3.7M |
| 2025-10-23 | 21.74 | $21.89 | 4.5M |
| 2025-10-22 | 21.73 | $22.47 | 3.7M |
| 2025-10-21 | 21.65 | $23.35 | 2.9M |
| 2025-10-20 | 21.47 | $23.05 | 4.0M |
| 2025-10-17 | 21.30 | $22.51 | 4.5M |
| 2025-10-16 | 21.18 | $23.34 | 6.1M |
| 2025-10-15 | 20.95 | $22.20 | 3.5M |
| 2025-10-14 | 20.82 | $21.43 | 3.7M |
| 2025-10-13 | 20.75 | $21.96 | 4.0M |
| 2025-10-10 | 20.63 | $22.11 | 4.6M |
| 2025-10-09 | 20.47 | $23.13 | 5.3M |
| 2025-10-08 | 20.19 | $23.38 | 10.5M |
| 2025-10-07 | 19.85 | $23.12 | 4.8M |
| 2025-10-06 | 19.51 | $23.26 | 6.2M |
| 2025-10-03 | 19.11 | $22.64 | 8.3M |
| 2025-10-02 | 18.74 | $22.35 | 15.4M |
| 2025-10-01 | 18.36 | $19.32 | 4.7M |
| 2025-09-30 | 18.26 | $19.27 | 5.5M |
| 2025-09-29 | 18.16 | $18.82 | 6.6M |
| 2025-09-26 | 18.09 | $18.36 | 4.1M |
| 2025-09-25 | 18.06 | $17.72 | 4.3M |
| 2025-09-24 | 18.09 | $18.26 | 5.1M |
| 2025-09-23 | 18.08 | $17.93 | 5.6M |
| 2025-09-22 | 18.09 | $18.65 | 9.1M |
| 2025-09-19 | 18.03 | $17.43 | 6.9M |
| 2025-09-18 | 18.09 | $18.52 | 6.9M |
| 2025-09-17 | 18.05 | $17.05 | 6.6M |
| 2025-09-16 | 18.16 | $18.10 | 6.4M |
| 2025-09-15 | 18.16 | $17.47 | 5.1M |
| 2025-09-12 | 18.23 | $17.39 | 3.5M |
| 2025-09-11 | 18.32 | $17.91 | 6.1M |
| 2025-09-10 | 18.37 | $17.22 | 5.8M |
| 2025-09-09 | 18.49 | $17.64 | 5.1M |
| 2025-09-08 | 18.58 | $17.60 | 6.9M |
| 2025-09-05 | 18.68 | $18.71 | 5.2M |
| 2025-09-04 | 18.68 | $18.46 | 4.9M |
| 2025-09-03 | 18.70 | $18.95 | 8.1M |
| 2025-09-02 | 18.67 | $18.16 | 6.4M |
| 2025-08-29 | 18.73 | $18.20 | 22.5M |
| 2025-08-28 | 18.78 | $18.34 | 5.5M |
| 2025-08-27 | 18.83 | $18.07 | 6.8M |
| 2025-08-26 | 18.91 | $18.26 | 8.1M |
| 2025-08-25 | 18.98 | $18.06 | 12.9M |
| 2025-08-22 | 19.07 | $20.22 | 9.5M |
| 2025-08-21 | 18.95 | $20.06 | 16.7M |
| 2025-08-20 | 18.83 | $20.58 | 6.1M |
| 2025-08-19 | 18.65 | $20.18 | 6.0M |
| 2025-08-18 | 18.49 | $20.99 | 6.1M |
| 2025-08-15 | 18.23 | $21.81 | 8.9M |
| 2025-08-14 | 17.85 | $20.30 | 8.1M |
| 2025-08-13 | 17.59 | $20.40 | 11.2M |
| 2025-08-12 | 17.30 | $18.80 | 7.5M |
| 2025-08-11 | 17.14 | $17.94 | 11.1M |
| 2025-08-08 | 17.05 | $18.23 | 10.4M |
| 2025-08-07 | 16.93 | $17.96 | 16.6M |
| 2025-08-06 | 16.82 | $16.26 | 13.9M |
| 2025-08-05 | 16.88 | $16.75 | 8.6M |
| 2025-08-04 | 16.89 | $17.10 | 17.6M |
| 2025-08-01 | 16.87 | $15.91 | 9.4M |
| 2025-07-31 | 16.97 | $16.42 | 14.3M |
| 2025-07-30 | 17.03 | $16.75 | 39.3M |
| 2025-07-29 | 17.06 | $15.83 | 67.6M |
| 2025-07-28 | 17.19 | $13.86 | 25.6M |
| 2025-07-25 | 17.54 | $11.93 | 15.9M |
| 2025-07-24 | 18.13 | $12.88 | 44.5M |
| 2025-07-23 | 18.68 | $13.32 | 9.1M |
| 2025-07-22 | 19.25 | $13.62 | 22.8M |
| 2025-07-21 | 19.84 | $13.32 | 25.7M |
| 2025-07-18 | 20.53 | $14.08 | 78.4M |
| 2025-07-17 | 21.21 | $21.97 | 19.7M |
| 2025-07-16 | 21.12 | $18.38 | 13.0M |
| 2025-07-15 | 21.41 | $18.21 | 4.1M |
| 2025-07-14 | 21.75 | $19.23 | 4.8M |
| 2025-07-11 | 22.02 | $18.17 | 3.1M |
| 2025-07-10 | 22.42 | $19.07 | 3.1M |
| 2025-07-09 | 22.77 | $19.37 | 4.0M |
| 2025-07-08 | 23.13 | $19.03 | 5.8M |
| 2025-07-07 | 23.56 | $17.32 | 4.2M |
| 2025-07-03 | 24.22 | $18.24 | 2.5M |
| 2025-07-02 | 24.85 | $18.20 | 4.6M |
| 2025-07-01 | 25.55 | $17.71 | 6.2M |
| 2025-06-30 | 26.38 | $17.10 | 4.6M |
| 2025-06-27 | 27.35 | $17.11 | 4.7M |
| 2025-06-26 | 28.43 | $17.23 | 6.7M |
| 2025-06-25 | 29.61 | $17.46 | 10.7M |
| 2025-06-24 | 30.89 | $18.98 | 6.7M |
| 2025-06-23 | 32.14 | $18.87 | 6.9M |
| 2025-06-20 | 33.54 | $20.08 | 12.6M |
| 2025-06-18 | 34.96 | $20.77 | 7.5M |
| 2025-06-17 | 36.45 | $21.56 | 14.5M |
| 2025-06-16 | 38.02 | $20.94 | 44.2M |
| 2025-06-13 | 39.82 | $36.18 | 3.2M |
| 2025-06-12 | 40.20 | $37.31 | 3.2M |
| 2025-06-11 | 40.50 | $37.81 | 2.4M |
| 2025-06-10 | 40.79 | $39.07 | 3.4M |
| 2025-06-09 | 40.97 | $39.71 | 5.6M |
| 2025-06-06 | 41.10 | $43.01 | 4.9M |
| 2025-06-05 | 40.90 | $39.21 | 2.9M |
| 2025-06-04 | 41.07 | $39.54 | 2.3M |
| 2025-06-03 | 41.24 | $38.87 | 2.2M |
| 2025-06-02 | 41.49 | $37.74 | 2.2M |
| 2025-05-30 | 41.88 | $37.60 | 3.1M |
| 2025-05-29 | 42.33 | $38.61 | 2.5M |
| 2025-05-28 | 42.72 | $37.23 | 3.3M |
| 2025-05-27 | 43.30 | $38.35 | 4.2M |
| 2025-05-23 | 43.82 | $37.90 | 2.1M |
| 2025-05-22 | 44.44 | $38.79 | 3.7M |
| 2025-05-21 | 45.04 | $40.05 | 8.4M |
| 2025-05-20 | 45.56 | $39.99 | 4.9M |
| 2025-05-19 | 46.15 | $37.94 | 3.7M |
| 2025-05-16 | 47.02 | $36.43 | 4.1M |
| 2025-05-15 | 48.13 | $35.27 | 3.9M |
| 2025-05-14 | 49.48 | $35.74 | 5.2M |
| 2025-05-13 | 50.93 | $36.20 | 5.7M |
| 2025-05-12 | 52.48 | $36.37 | 8.4M |
| 2025-05-09 | 54.18 | $36.27 | 6.6M |
| 2025-05-08 | 56.06 | $36.52 | 9.2M |
| 2025-05-07 | 58.12 | $36.72 | 20.8M |
| 2025-05-06 | 60.37 | $46.75 | 15.8M |
| 2025-05-05 | 61.81 | $63.66 | 2.1M |
| 2025-05-02 | 61.61 | $63.51 | 1.4M |
| 2025-05-01 | 61.41 | $62.78 | 1.4M |
| 2025-04-30 | 61.27 | $62.40 | 1.6M |
| 2025-04-29 | 61.15 | $60.85 | 2.0M |
| 2025-04-28 | 61.18 | $61.51 | 1.2M |
| 2025-04-25 | 61.14 | $60.44 | 1.3M |
| 2025-04-24 | 61.22 | $61.76 | 1.6M |
| 2025-04-23 | 61.16 | $59.49 | 1.9M |
| 2025-04-22 | 61.34 | $59.31 | 2.5M |
| 2025-04-21 | 61.55 | $55.23 | 1.5M |
| 2025-04-17 | 62.21 | $53.79 | 1.9M |
| 2025-04-16 | 63.10 | $53.94 | 1.4M |
| 2025-04-15 | 64.07 | $54.42 | 2.2M |
| 2025-04-14 | 65.08 | $54.63 | 2.3M |
| 2025-04-11 | 66.18 | $51.03 | 4.0M |
| 2025-04-10 | 67.78 | $50.31 | 2.9M |
| 2025-04-09 | 69.61 | $55.65 | 4.3M |
| 2025-04-08 | 71.08 | $49.30 | 3.6M |
| 2025-04-07 | 73.38 | $52.40 | 4.2M |
| 2025-04-04 | 75.58 | $54.43 | 4.6M |
| 2025-04-03 | 77.81 | $58.61 | 3.8M |
| 2025-04-02 | 79.83 | $62.47 | 3.8M |
| 2025-04-01 | 81.66 | $61.91 | 3.5M |
| 2025-03-31 | 83.74 | $63.82 | 4.6M |
| 2025-03-28 | 85.84 | $70.41 | 984550 |
| 2025-03-27 | 87.46 | $71.81 | 1.4M |
| 2025-03-26 | 89.11 | $72.88 | 1.4M |
| 2025-03-25 | 90.82 | $73.61 | 1.3M |
| 2025-03-24 | 92.63 | $76.33 | 1.9M |
| 2025-03-21 | 94.34 | $74.10 | 2.6M |
| 2025-03-20 | 96.47 | $73.45 | 3.6M |
| 2025-03-19 | 98.90 | $79.97 | 5.0M |
| 2025-03-18 | 100.89 | $73.54 | 13.4M |
| 2025-03-17 | 103.77 | $101.35 | 925423 |
| 2025-03-14 | 104.02 | $97.19 | 874165 |
| 2025-03-13 | 104.74 | $98.37 | 736600 |
| 2025-03-12 | 105.41 | $99.77 | 756307 |
| 2025-03-11 | 106.01 | $100.71 | 1.0M |
| 2025-03-10 | 106.56 | $99.69 | 1.6M |
| 2025-03-07 | 107.29 | $103.03 | 1.2M |
| 2025-03-06 | 107.74 | $105.56 | 889000 |
| 2025-03-05 | 107.96 | $107.67 | 2.0M |
| 2025-03-04 | 108.00 | $102.86 | 1.2M |
| 2025-03-03 | 108.54 | $101.22 | 1.4M |
| 2025-02-28 | 109.31 | $106.75 | 1.3M |
| 2025-02-27 | 109.58 | $103.06 | 1.6M |
| 2025-02-26 | 110.26 | $106.86 | 1.1M |
| 2025-02-25 | 110.62 | $106.95 | 1.1M |
| 2025-02-24 | 111.01 | $105.56 | 741526 |
| 2025-02-21 | 111.58 | $106.28 | 709354 |
| 2025-02-20 | 112.14 | $108.41 | 836110 |
| 2025-02-19 | 112.53 | $107.12 | 713514 |
| 2025-02-18 | 113.10 | $105.35 | 1.3M |
| 2025-02-14 | 113.91 | $107.95 | 630902 |
| 2025-02-13 | 114.54 | $109.46 | 712626 |
| 2025-02-12 | 115.08 | $109.81 | 639621 |
| 2025-02-11 | 115.63 | $109.68 | 654227 |
| 2025-02-10 | 116.26 | $112.74 | 604100 |
| 2025-02-07 | 116.63 | $111.82 | 881455 |
| 2025-02-06 | 117.14 | $112.11 | 886400 |
| 2025-02-05 | 117.66 | $119.02 | 842406 |
| 2025-02-04 | 117.52 | $114.08 | 563600 |
| 2025-02-03 | 117.88 | $113.81 | 604300 |
| 2025-01-31 | 118.31 | $113.72 | 724637 |
| 2025-01-30 | 118.80 | $114.45 | 767900 |
| 2025-01-29 | 119.25 | $115.45 | 907025 |
| 2025-01-28 | 119.65 | $117.51 | 1.2M |
| 2025-01-27 | 119.88 | $116.89 | 858011 |
| 2025-01-24 | 120.19 | $116.46 | 1.1M |
| 2025-01-23 | 120.59 | $119.14 | 794823 |
| 2025-01-22 | 120.74 | $116.09 | 731771 |
| 2025-01-21 | 121.23 | $116.79 | 1.2M |
| 2025-01-17 | 121.70 | $118.00 | 649140 |
| 2025-01-16 | 122.09 | $117.06 | 829539 |
| 2025-01-15 | 122.61 | $119.33 | 659356 |
| 2025-01-14 | 122.96 | $118.83 | 1.3M |
| 2025-01-13 | 123.39 | $118.43 | 1.5M |
| 2025-01-10 | 123.92 | $124.79 | 760720 |
| 2025-01-08 | 123.83 | $126.27 | 727838 |
| 2025-01-07 | 123.57 | $124.49 | 575952 |
| 2025-01-06 | 123.47 | $127.89 | 665900 |
| 2025-01-03 | 123.01 | $126.29 | 397600 |
| 2025-01-02 | 122.66 | $124.09 | 593100 |
| 2024-12-31 | 122.51 | $121.59 | 379100 |
| 2024-12-30 | 122.61 | $121.19 | 444800 |
| 2024-12-27 | 122.76 | $121.50 | 478300 |
| 2024-12-26 | 122.89 | $123.37 | 392803 |
| 2024-12-24 | 122.84 | $121.90 | 204900 |
| 2024-12-23 | 122.94 | $120.66 | 509527 |
| 2024-12-20 | 123.17 | $118.97 | 2.0M |
| 2024-12-19 | 123.62 | $119.47 | 1.0M |
| 2024-12-18 | 124.05 | $120.25 | 942784 |
| 2024-12-17 | 124.45 | $125.76 | 566207 |
| 2024-12-16 | 124.32 | $126.79 | 741421 |
| 2024-12-13 | 124.06 | $123.71 | 730800 |
| 2024-12-12 | 124.09 | $124.47 | 739839 |
| 2024-12-11 | 124.05 | $125.39 | 364755 |
| 2024-12-10 | 123.91 | $126.70 | 486109 |
| 2024-12-09 | 123.62 | $129.00 | 775200 |
| 2024-12-06 | 123.05 | $128.17 | 619500 |
| 2024-12-05 | 122.51 | $126.28 | 608714 |
| 2024-12-04 | 122.12 | $126.53 | 489671 |
| 2024-12-03 | 121.65 | $126.01 | 1.1M |
| 2024-12-02 | 121.19 | $127.95 | 1.1M |
| 2024-11-29 | 120.48 | $133.34 | 777600 |
| 2024-11-27 | 119.13 | $137.94 | 2.9M |
| 2024-11-26 | 117.15 | $130.50 | 3.4M |
| 2024-11-25 | 115.74 | $114.65 | 1.4M |
| 2024-11-22 | 115.86 | $114.23 | 913720 |
| 2024-11-21 | 116.03 | $110.50 | 917373 |
| 2024-11-20 | 116.61 | $110.86 | 1.2M |
| 2024-11-19 | 117.22 | $106.62 | 1.1M |
| 2024-11-18 | 118.33 | $104.67 | 1.2M |
| 2024-11-15 | 119.77 | $104.54 | 1.6M |
| 2024-11-14 | 121.38 | $109.11 | 1.5M |
| 2024-11-13 | 122.67 | $112.48 | 961900 |
| 2024-11-12 | 123.74 | $114.32 | 1.1M |
| 2024-11-11 | 124.73 | $117.84 | 1.1M |
| 2024-11-08 | 125.46 | $121.61 | 1.5M |
| 2024-11-07 | 125.86 | $120.42 | 2.4M |
| 2024-11-06 | 126.43 | $127.97 | 1.5M |
| 2024-11-05 | 126.27 | $125.01 | 825800 |
| 2024-11-04 | 126.40 | $123.07 | 973205 |
| 2024-11-01 | 126.76 | $123.29 | 1.1M |
| 2024-10-31 | 127.12 | $126.00 | 652347 |
| 2024-10-30 | 127.24 | $127.78 | 658100 |
| 2024-10-29 | 127.18 | $130.21 | 431757 |
| 2024-10-28 | 126.86 | $130.26 | 515932 |
| 2024-10-25 | 126.50 | $131.14 | 849647 |
| 2024-10-24 | 126.02 | $132.02 | 737633 |
| 2024-10-23 | 125.38 | $129.88 | 737400 |
| 2024-10-22 | 124.91 | $128.42 | 514400 |
| 2024-10-21 | 124.54 | $127.31 | 859200 |
| 2024-10-18 | 124.25 | $127.08 | 1.0M |
| 2024-10-17 | 123.95 | $124.25 | 896123 |
| 2024-10-16 | 123.92 | $125.92 | 612987 |
| 2024-10-15 | 123.71 | $123.73 | 656200 |
| 2024-10-14 | 123.71 | $124.37 | 414738 |
| 2024-10-11 | 123.64 | $124.51 | 868402 |
| 2024-10-10 | 123.55 | $122.41 | 1.1M |
| 2024-10-09 | 123.67 | $117.99 | 1.1M |
| 2024-10-08 | 124.27 | $119.72 | 809027 |
| 2024-10-07 | 124.74 | $117.79 | 884200 |
| 2024-10-04 | 125.48 | $120.40 | 893683 |
| 2024-10-03 | 126.01 | $118.76 | 1.4M |
| 2024-10-02 | 126.77 | $122.52 | 822535 |
| 2024-10-01 | 127.22 | $122.33 | 723108 |
| 2024-09-30 | 127.74 | $124.89 | 676671 |
| 2024-09-27 | 128.04 | $124.53 | 768359 |
| 2024-09-26 | 128.41 | $124.84 | 582823 |
| 2024-09-25 | 128.78 | $124.62 | 716713 |
| 2024-09-24 | 129.22 | $125.49 | 628440 |
| 2024-09-23 | 129.61 | $124.79 | 754000 |
| 2024-09-20 | 130.12 | $127.21 | 997763 |
| 2024-09-19 | 130.42 | $127.10 | 636900 |
| 2024-09-18 | 130.77 | $125.01 | 624885 |
| 2024-09-17 | 131.38 | $125.69 | 528843 |
| 2024-09-16 | 131.98 | $124.33 | 670800 |
| 2024-09-13 | 132.79 | $124.65 | 1.2M |
| 2024-09-12 | 133.64 | $125.34 | 624710 |
| 2024-09-11 | 134.52 | $128.39 | 871261 |
| 2024-09-10 | 135.16 | $126.94 | 619106 |
| 2024-09-09 | 136.03 | $127.69 | 945755 |
| 2024-09-06 | 136.90 | $128.92 | 1.2M |
| 2024-09-05 | 137.74 | $133.77 | 423000 |
| 2024-09-04 | 138.16 | $134.79 | 454836 |
| 2024-09-03 | 138.52 | $135.10 | 1.2M |
| 2024-08-30 | 138.88 | $135.78 | 770347 |
| 2024-08-29 | 139.20 | $137.25 | 469545 |
| 2024-08-28 | 139.41 | $138.91 | 545300 |
| 2024-08-27 | 139.46 | $140.65 | 379720 |
| 2024-08-26 | 139.34 | $140.35 | 651397 |
| 2024-08-23 | 139.23 | $140.56 | 510423 |
| 2024-08-22 | 139.09 | $141.43 | 771051 |
| 2024-08-21 | 138.85 | $143.45 | 885040 |
| 2024-08-20 | 138.36 | $140.49 | 1.4M |
| 2024-08-19 | 138.14 | $137.28 | 693415 |
| 2024-08-16 | 138.23 | $133.46 | 845219 |
| 2024-08-15 | 138.73 | $133.34 | 1.0M |
| 2024-08-14 | 139.30 | $133.08 | 1.1M |
| 2024-08-13 | 139.95 | $133.46 | 1.4M |
| 2024-08-12 | 140.63 | $128.65 | 1.4M |
| 2024-08-09 | 141.89 | $125.34 | 3.3M |
| 2024-08-08 | 143.64 | $136.40 | 3.5M |
| 2024-08-07 | 144.40 | $140.06 | 1.5M |
| 2024-08-06 | 144.85 | $142.85 | 821300 |
| 2024-08-05 | 145.07 | $140.65 | 1.1M |
| 2024-08-02 | 145.53 | $143.94 | 1.2M |
| 2024-08-01 | 145.70 | $144.01 | 1.3M |
| 2024-07-31 | 145.88 | $142.24 | 1.0M |
| 2024-07-30 | 146.26 | $143.04 | 924904 |
| 2024-07-29 | 146.60 | $146.03 | 1.4M |
| 2024-07-26 | 146.66 | $144.24 | 964539 |
| 2024-07-25 | 146.91 | $147.56 | 1.1M |
| 2024-07-24 | 146.84 | $146.00 | 827300 |
| 2024-07-23 | 146.93 | $147.64 | 1.2M |
| 2024-07-22 | 146.86 | $146.35 | 1.2M |
| 2024-07-19 | 146.91 | $145.61 | 1.4M |
| 2024-07-18 | 147.05 | $143.78 | 693812 |
| 2024-07-17 | 147.39 | $146.90 | 1.1M |
| 2024-07-16 | 147.44 | $148.98 | 1.5M |
| 2024-07-15 | 147.28 | $152.67 | 970707 |
| 2024-07-12 | 146.72 | $152.11 | 1.2M |
| 2024-07-11 | 146.15 | $152.11 | 1.4M |
| 2024-07-10 | 145.52 | $149.25 | 1.1M |
| 2024-07-09 | 145.13 | $150.25 | 1.9M |
| 2024-07-08 | 144.59 | $151.48 | 1.4M |
| 2024-07-05 | 143.86 | $151.73 | 961922 |
| 2024-07-03 | 143.03 | $153.11 | 615327 |
| 2024-07-02 | 141.97 | $154.20 | 1.3M |
| 2024-07-01 | 140.69 | $156.75 | 1.7M |
| 2024-06-28 | 139.00 | $158.00 | 1.9M |
| 2024-06-27 | 137.00 | $157.96 | 1.2M |
| 2024-06-26 | 134.79 | $156.91 | 2.3M |
| 2024-06-25 | 132.46 | $158.06 | 2.3M |
| 2024-06-24 | 129.76 | $163.85 | 4.5M |
| 2024-06-21 | 126.18 | $160.72 | 15.0M |
| 2024-06-20 | 122.54 | $123.50 | 2.2M |
| 2024-06-18 | 122.44 | $117.52 | 1.5M |
| 2024-06-17 | 122.96 | $116.83 | 1.4M |
| 2024-06-14 | 123.60 | $122.84 | 1.0M |
| 2024-06-13 | 123.68 | $125.00 | 2.2M |
| 2024-06-12 | 123.54 | $119.98 | 701721 |
| 2024-06-11 | 123.92 | $121.38 | 682470 |
| 2024-06-10 | 124.19 | $122.59 | 1.6M |
| 2024-06-07 | 124.35 | $123.32 | 1.5M |
| 2024-06-06 | 124.46 | $117.44 | 1.3M |
| 2024-06-05 | 125.20 | $119.79 | 1.8M |
| 2024-06-04 | 125.77 | $119.72 | 1.1M |
| 2024-06-03 | 126.41 | $124.23 | 1.8M |
| 2024-05-31 | 126.64 | $129.86 | 17.0M |
| 2024-05-30 | 126.30 | $124.45 | 4.4M |
| 2024-05-29 | 126.50 | $116.25 | 1.9M |
| 2024-05-28 | 127.57 | $113.33 | 3.0M |
| 2024-05-24 | 129.07 | $123.46 | 1.0M |
| 2024-05-23 | 129.66 | $127.13 | 847705 |
| 2024-05-22 | 129.93 | $128.30 | 723257 |
| 2024-05-21 | 130.10 | $129.12 | 748484 |
| 2024-05-20 | 130.21 | $130.83 | 779919 |
| 2024-05-17 | 130.14 | $131.38 | 849008 |
| 2024-05-16 | 130.01 | $132.74 | 1.0M |
| 2024-05-15 | 129.72 | $132.50 | 762810 |
| 2024-05-14 | 129.43 | $132.66 | 1.2M |
| 2024-05-13 | 129.09 | $131.70 | 634187 |
| 2024-05-10 | 128.81 | $131.82 | 735589 |
| 2024-05-09 | 128.50 | $132.30 | 1.3M |
| 2024-05-08 | 128.10 | $132.58 | 1.6M |
| 2024-05-07 | 127.63 | $136.04 | 2.0M |
| 2024-05-06 | 126.74 | $135.04 | 823447 |
| 2024-05-03 | 125.87 | $133.66 | 1.2M |
| 2024-05-02 | 125.05 | $130.63 | 2.2M |
| 2024-05-01 | 124.46 | $130.90 | 1.2M |
| 2024-04-30 | 123.78 | $126.66 | 1.1M |
| 2024-04-29 | 123.48 | $128.80 | 1.0M |
| 2024-04-26 | 122.92 | $128.77 | 1.2M |
| 2024-04-25 | 122.30 | $127.39 | 1.7M |
| 2024-04-24 | 121.76 | $124.25 | 1.5M |
| 2024-04-23 | 121.50 | $117.12 | 568912 |
| 2024-04-22 | 121.96 | $116.96 | 889164 |
| 2024-04-19 | 122.49 | $115.62 | 641236 |
| 2024-04-18 | 123.21 | $116.55 | 498572 |
| 2024-04-17 | 123.91 | $117.89 | 546229 |
| 2024-04-16 | 124.55 | $117.29 | 592917 |
| 2024-04-15 | 125.31 | $118.31 | 860486 |
| 2024-04-12 | 126.05 | $122.87 | 656117 |
| 2024-04-11 | 126.38 | $124.45 | 618223 |
| 2024-04-10 | 126.59 | $126.31 | 523340 |
| 2024-04-09 | 126.62 | $126.98 | 286092 |
| 2024-04-08 | 126.58 | $126.39 | 559199 |
| 2024-04-05 | 126.60 | $126.08 | 303511 |
| 2024-04-04 | 126.65 | $125.79 | 747118 |
| 2024-04-03 | 126.74 | $126.92 | 851048 |
| 2024-04-02 | 126.72 | $127.00 | 519194 |
| 2024-04-01 | 126.70 | $128.40 | 858391 |
| 2024-03-28 | 126.52 | $129.46 | 811626 |
| 2024-03-27 | 126.21 | $130.23 | 592604 |
| 2024-03-26 | 125.78 | $128.25 | 530108 |
| 2024-03-25 | 125.52 | $127.94 | 396054 |
| 2024-03-22 | 125.27 | $127.54 | 628292 |
| 2024-03-21 | 125.03 | $124.94 | 458091 |
| 2024-03-20 | 125.04 | $126.08 | 551513 |
| 2024-03-19 | 124.93 | $124.06 | 811173 |
| 2024-03-18 | 125.02 | $123.97 | 523125 |
| 2024-03-15 | 125.13 | $123.05 | 1.2M |
| 2024-03-14 | 125.35 | $123.76 | 644210 |
| 2024-03-13 | 125.52 | $121.96 | 684537 |
| 2024-03-12 | 125.89 | $122.00 | 732440 |
| 2024-03-11 | 126.30 | $121.58 | 928530 |
| 2024-03-08 | 126.80 | $124.37 | 1.3M |
| 2024-03-07 | 127.06 | $120.78 | 957718 |
| 2024-03-06 | 127.72 | $120.31 | 878610 |
| 2024-03-05 | 128.50 | $122.85 | 998216 |
| 2024-03-04 | 129.09 | $123.88 | 850501 |
| 2024-03-01 | 129.64 | $128.67 | 1.7M |
| 2024-02-29 | 129.74 | $127.90 | 2.1M |
| 2024-02-28 | 129.94 | $137.50 | 1.0M |
| 2024-02-27 | 129.14 | $141.53 | 877918 |
| 2024-02-26 | 127.84 | $137.65 | 630454 |
| 2024-02-23 | 126.80 | $136.53 | 570786 |
| 2024-02-22 | 125.78 | $134.78 | 763563 |
| 2024-02-21 | 124.83 | $132.29 | 805983 |
| 2024-02-20 | 124.05 | $136.14 | 1.0M |
| 2024-02-16 | 122.77 | $134.61 | 2.8M |
| 2024-02-15 | 121.53 | $124.89 | 771621 |
| 2024-02-14 | 121.17 | $124.30 | 923520 |
| 2024-02-13 | 120.84 | $124.19 | 807898 |
| 2024-02-12 | 120.49 | $127.32 | 884569 |
| 2024-02-09 | 119.77 | $126.87 | 775106 |
| 2024-02-08 | 119.02 | $127.38 | 414006 |
| 2024-02-07 | 118.14 | $126.05 | 515017 |
| 2024-02-06 | 117.31 | $126.41 | 1.1M |
| 2024-02-05 | 116.35 | $125.55 | 878187 |
| 2024-02-02 | 115.39 | $121.27 | 788567 |
| 2024-02-01 | 114.77 | $122.83 | 919721 |
| 2024-01-31 | 113.92 | $118.99 | 834648 |
| 2024-01-30 | 113.38 | $119.09 | 692078 |
| 2024-01-29 | 112.78 | $120.50 | 1.2M |
| 2024-01-26 | 111.97 | $118.73 | 667154 |
| 2024-01-25 | 111.26 | $120.02 | 821748 |
| 2024-01-24 | 110.34 | $120.22 | 1.3M |
| 2024-01-23 | 109.30 | $121.13 | 1.3M |
| 2024-01-22 | 108.05 | $121.05 | 1.6M |
| 2024-01-19 | 106.68 | $115.64 | 2.4M |
| 2024-01-18 | 105.74 | $116.80 | 1.3M |
| 2024-01-17 | 104.58 | $117.05 | 1.1M |
| 2024-01-16 | 103.26 | $115.39 | 970222 |
| 2024-01-12 | 101.99 | $116.80 | 987649 |
| 2024-01-11 | 100.43 | $116.06 | 1.2M |
| 2024-01-10 | 98.78 | $119.19 | 2.4M |
| 2024-01-09 | 96.64 | $119.77 | 5.2M |
| 2024-01-08 | 94.20 | $102.61 | 2.2M |
| 2024-01-05 | 93.31 | $97.34 | 1.1M |
| 2024-01-04 | 92.89 | $94.28 | 783358 |
| 2024-01-03 | 92.74 | $93.70 | 987525 |
| 2024-01-02 | 92.64 | $96.21 | 1.1M |
| 2023-12-29 | 92.27 | $96.43 | 730028 |
| 2023-12-28 | 91.83 | $97.78 | 1.1M |
| 2023-12-27 | 91.20 | $96.84 | 917234 |
| 2023-12-26 | 90.61 | $96.31 | 864431 |
| 2023-12-22 | 90.01 | $94.54 | 1.0M |
| 2023-12-21 | 89.54 | $90.75 | 1.1M |
| 2023-12-20 | 89.41 | $90.29 | 1.3M |
| 2023-12-19 | 89.31 | $95.54 | 883653 |
| 2023-12-18 | 88.66 | $93.93 | 1.3M |
| 2023-12-15 | 88.10 | $92.99 | 3.4M |
| 2023-12-14 | 87.59 | $94.52 | 1.8M |
| 2023-12-13 | 86.86 | $92.11 | 1.5M |
| 2023-12-12 | 86.31 | $86.81 | 820570 |
| 2023-12-11 | 86.26 | $87.71 | 1.2M |
| 2023-12-08 | 86.10 | $87.03 | 614084 |
| 2023-12-07 | 86.00 | $88.41 | 689913 |
| 2023-12-06 | 85.75 | $87.38 | 2.0M |
| 2023-12-05 | 85.58 | $88.14 | 1.2M |
| 2023-12-04 | 85.31 | $86.12 | 1.3M |
| 2023-12-01 | 85.22 | $84.44 | 1.3M |
| 2023-11-30 | 85.31 | $81.28 | 1.3M |
| 2023-11-29 | 85.73 | $80.40 | 1.1M |
| 2023-11-28 | 86.29 | $82.61 | 910946 |
| 2023-11-27 | 86.68 | $82.58 | 651631 |
| 2023-11-24 | 87.11 | $82.87 | 394791 |
| 2023-11-22 | 87.56 | $83.77 | 606935 |
| 2023-11-21 | 87.96 | $84.08 | 1.0M |
| 2023-11-20 | 88.37 | $83.06 | 1.4M |
| 2023-11-17 | 88.92 | $83.15 | 1.4M |
| 2023-11-16 | 89.53 | $82.98 | 1.4M |
| 2023-11-15 | 90.22 | $83.76 | 1.2M |
| 2023-11-14 | 90.90 | $82.50 | 1.7M |
| 2023-11-13 | 91.79 | $79.67 | 882564 |
| 2023-11-10 | 93.06 | $79.45 | 1.3M |
| 2023-11-09 | 94.49 | $79.15 | 2.1M |
| 2023-11-08 | 96.11 | $80.69 | 1.1M |
| 2023-11-07 | 97.73 | $82.93 | 2.2M |
| 2023-11-06 | 99.29 | $80.10 | 2.6M |
| 2023-11-03 | 101.31 | $78.01 | 2.3M |
| 2023-11-02 | 103.76 | $77.76 | 3.7M |
| 2023-11-01 | 106.50 | $76.52 | 6.8M |
| 2023-10-31 | 109.66 | $67.31 | 23.6M |
| 2023-10-30 | 114.11 | $107.65 | 752905 |
| 2023-10-27 | 114.79 | $106.83 | 928743 |
| 2023-10-26 | 115.63 | $111.60 | 1.1M |
| 2023-10-25 | 116.06 | $107.24 | 1.1M |
| 2023-10-24 | 116.98 | $113.42 | 827315 |
| 2023-10-23 | 117.36 | $111.40 | 869857 |
| 2023-10-20 | 117.99 | $111.20 | 1.0M |
| 2023-10-19 | 118.70 | $113.00 | 753839 |
| 2023-10-18 | 119.30 | $113.82 | 937919 |
| 2023-10-17 | 119.88 | $118.65 | 710316 |
| 2023-10-16 | 120.01 | $117.55 | 664279 |
| 2023-10-13 | 120.27 | $117.96 | 780404 |
| 2023-10-12 | 120.51 | $117.21 | 1.0M |
| 2023-10-11 | 120.86 | $124.76 | 781923 |
| 2023-10-10 | 120.45 | $122.86 | 1.5M |
| 2023-10-09 | 120.19 | $123.43 | 1.0M |
| 2023-10-06 | 119.85 | $123.94 | 879476 |
| 2023-10-05 | 119.42 | $121.41 | 1.1M |
| 2023-10-04 | 119.21 | $117.81 | 1.4M |
| 2023-10-03 | 119.36 | $120.45 | 916399 |
| 2023-10-02 | 119.25 | $118.59 | 916815 |
| 2023-09-29 | 119.31 | $121.22 | 782490 |
| 2023-09-28 | 119.11 | $123.59 | 936882 |
| 2023-09-27 | 118.64 | $123.44 | 857954 |
| 2023-09-26 | 118.14 | $119.41 | 807590 |
| 2023-09-25 | 118.00 | $114.74 | 1.7M |
| 2023-09-22 | 118.35 | $119.93 | 553449 |
| 2023-09-21 | 118.18 | $119.55 | 838200 |
| 2023-09-20 | 118.04 | $117.97 | 732301 |
| 2023-09-19 | 118.04 | $119.11 | 727003 |
| 2023-09-18 | 117.93 | $118.05 | 722219 |
| 2023-09-15 | 117.92 | $118.40 | 1.0M |
| 2023-09-14 | 117.87 | $119.72 | 628981 |
| 2023-09-13 | 117.67 | $118.98 | 536332 |
| 2023-09-12 | 117.54 | $119.85 | 653302 |
| 2023-09-11 | 117.29 | $118.40 | 801349 |
| 2023-09-08 | 117.18 | $119.91 | 675539 |
| 2023-09-07 | 116.89 | $122.00 | 690198 |
| 2023-09-06 | 116.35 | $122.86 | 1.1M |
| 2023-09-05 | 115.66 | $120.57 | 913600 |
| 2023-09-01 | 115.15 | $122.51 | 596200 |
| 2023-08-31 | 114.37 | $121.01 | 755200 |
| 2023-08-30 | 113.67 | $119.73 | 917800 |
| 2023-08-29 | 113.04 | $120.02 | 609900 |
| 2023-08-28 | 112.30 | $118.60 | 895500 |
| 2023-08-25 | 111.64 | $119.00 | 1.3M |
| 2023-08-24 | 110.86 | $116.00 | 756700 |
| 2023-08-23 | 110.32 | $114.46 | 720900 |
| 2023-08-22 | 109.89 | $113.69 | 431700 |
| 2023-08-21 | 109.49 | $113.76 | 551300 |
| 2023-08-18 | 109.04 | $111.89 | 1.2M |
| 2023-08-17 | 108.74 | $110.92 | 813300 |
| 2023-08-16 | 108.51 | $113.97 | 1.2M |
| 2023-08-15 | 107.93 | $114.08 | 1.2M |
| 2023-08-14 | 107.29 | $112.41 | 1.1M |
| 2023-08-11 | 106.75 | $108.02 | 1.9M |
| 2023-08-10 | 106.61 | $106.00 | 1.3M |
| 2023-08-09 | 106.68 | $103.36 | 694700 |
| 2023-08-08 | 107.03 | $103.10 | 940700 |
| 2023-08-07 | 107.44 | $102.50 | 1.0M |
| 2023-08-04 | 107.96 | $105.31 | 757400 |
| 2023-08-03 | 108.24 | $107.35 | 1.4M |
| 2023-08-02 | 108.34 | $105.19 | 1.0M |
| 2023-08-01 | 108.67 | $107.53 | 866900 |
| 2023-07-31 | 108.79 | $108.39 | 806500 |
| 2023-07-28 | 108.83 | $108.53 | 965300 |
| 2023-07-27 | 108.86 | $105.52 | 1.4M |
| 2023-07-26 | 109.21 | $104.13 | 665800 |
| 2023-07-25 | 109.75 | $104.26 | 609000 |
| 2023-07-24 | 110.32 | $104.49 | 1.3M |
| 2023-07-21 | 110.94 | $105.87 | 1.1M |
| 2023-07-20 | 111.47 | $104.81 | 1.2M |
| 2023-07-19 | 112.17 | $105.91 | 1.4M |
| 2023-07-18 | 112.83 | $106.62 | 698900 |
| 2023-07-17 | 113.48 | $107.29 | 635300 |
| 2023-07-14 | 114.14 | $107.84 | 626900 |
| 2023-07-13 | 114.80 | $108.50 | 617300 |
| 2023-07-12 | 115.46 | $107.99 | 781000 |
| 2023-07-11 | 116.25 | $108.50 | 945600 |
| 2023-07-10 | 117.06 | $109.50 | 1.2M |
| 2023-07-07 | 117.86 | $109.00 | 842300 |
| 2023-07-06 | 118.79 | $110.00 | 986300 |
| 2023-07-05 | 119.72 | $111.89 | 789300 |
| 2023-07-03 | 120.54 | $113.49 | 504300 |
| 2023-06-30 | 121.28 | $114.52 | 1.7M |
| 2023-06-29 | 121.99 | $112.24 | 1.6M |
| 2023-06-28 | 123.02 | $111.91 | 1.8M |
| 2023-06-27 | 124.19 | $106.40 | 1.9M |
| 2023-06-26 | 126.06 | $108.28 | 2.1M |
| 2023-06-23 | 127.94 | $114.09 | 4.7M |
| 2023-06-22 | 129.39 | $123.92 | 2.5M |
| 2023-06-21 | 129.97 | $126.87 | 1.2M |
| 2023-06-20 | 130.30 | $131.40 | 843800 |
| 2023-06-16 | 130.18 | $130.44 | 1.6M |
| 2023-06-15 | 130.15 | $131.61 | 695500 |
| 2023-06-14 | 130.00 | $130.42 | 708200 |
| 2023-06-13 | 129.95 | $129.85 | 614900 |
| 2023-06-12 | 129.97 | $130.07 | 758300 |
| 2023-06-09 | 129.95 | $127.67 | 757400 |
| 2023-06-08 | 130.19 | $125.91 | 511100 |
| 2023-06-07 | 130.65 | $127.90 | 662700 |
| 2023-06-06 | 130.93 | $128.60 | 768400 |
| 2023-06-05 | 131.18 | $126.17 | 1.0M |
| 2023-06-02 | 131.71 | $125.16 | 869200 |
| 2023-06-01 | 132.40 | $124.28 | 603500 |
| 2023-05-31 | 133.25 | $123.60 | 1.0M |
| 2023-05-30 | 134.27 | $124.82 | 898800 |
| 2023-05-26 | 135.26 | $126.82 | 1.3M |
| 2023-05-25 | 136.15 | $128.86 | 1.3M |
| 2023-05-24 | 136.92 | $131.36 | 5.5M |
| 2023-05-23 | 137.50 | $146.91 | 1.3M |
| 2023-05-22 | 136.51 | $149.07 | 960300 |
| 2023-05-19 | 135.19 | $149.10 | 1.4M |
| 2023-05-18 | 133.73 | $146.43 | 1.3M |
| 2023-05-17 | 132.39 | $148.77 | 1.4M |
| 2023-05-16 | 130.66 | $149.14 | 2.4M |
| 2023-05-15 | 128.72 | $157.19 | 7.9M |
| 2023-05-12 | 125.72 | $120.20 | — |
| 2023-05-11 | 126.30 | $120.20 | 4.7M |
| 2023-05-10 | 126.95 | $121.27 | 4.5M |
| 2023-05-09 | 127.54 | $125.37 | 1.4M |
| 2023-05-08 | 127.77 | $126.81 | 951900 |
| 2023-05-05 | 127.87 | $131.00 | 1.1M |
| 2023-05-04 | 127.54 | $130.17 | 1.1M |
| 2023-05-03 | 127.27 | $125.43 | 1.4M |
| 2023-05-02 | 127.46 | $123.69 | 994800 |
| 2023-05-01 | 127.86 | $125.11 | 975400 |
| 2023-04-28 | 128.15 | $122.77 | 933800 |
| 2023-04-27 | 128.71 | $122.13 | 731500 |
| 2023-04-26 | 129.41 | $122.28 | 1.2M |
| 2023-04-25 | 130.16 | $123.30 | 1.5M |
| 2023-04-24 | 130.88 | $126.68 | 567100 |
| 2023-04-21 | 131.32 | $127.98 | 800500 |
| 2023-04-20 | 131.67 | $126.27 | 948300 |
| 2023-04-19 | 132.24 | $124.12 | 1.1M |
| 2023-04-18 | 133.10 | $125.55 | 1.2M |
| 2023-04-17 | 133.89 | $125.21 | 1.4M |
| 2023-04-14 | 134.80 | $122.63 | 1.8M |
| 2023-04-13 | 136.08 | $124.72 | 5.4M |
| 2023-04-12 | 137.28 | $137.68 | 790400 |
| 2023-04-11 | 137.24 | $139.10 | 829200 |
| 2023-04-10 | 137.04 | $140.38 | 1.2M |
| 2023-04-06 | 136.69 | $142.55 | 1.1M |
| 2023-04-05 | 136.07 | $137.54 | 858000 |
| 2023-04-04 | 135.92 | $138.58 | 853100 |
| 2023-04-03 | 135.64 | $137.55 | 798500 |
| 2023-03-31 | 135.44 | $137.83 | 1.2M |
| 2023-03-30 | 135.19 | $136.03 | 749800 |
| 2023-03-29 | 135.10 | $136.56 | 1.2M |
| 2023-03-28 | 134.95 | $133.90 | 973900 |
| 2023-03-27 | 135.06 | $131.14 | 981500 |
| 2023-03-24 | 135.47 | $130.19 | 969100 |
| 2023-03-23 | 136.02 | $128.38 | 991300 |
| 2023-03-22 | 136.83 | $129.11 | 1.7M |
| 2023-03-21 | 137.64 | $131.17 | 2.1M |
| 2023-03-20 | 138.32 | $131.38 | 2.7M |
| 2023-03-17 | 139.05 | $122.69 | 7.4M |
| 2023-03-16 | 140.78 | $149.67 | 1.9M |
| 2023-03-15 | 139.84 | $145.47 | 1.0M |
| 2023-03-14 | 139.25 | $144.90 | 1.2M |
| 2023-03-13 | 138.65 | $142.77 | 1.2M |
| 2023-03-10 | 138.22 | $143.92 | 1.8M |
| 2023-03-09 | 137.62 | $148.44 | 2.2M |
| 2023-03-08 | 136.48 | $152.96 | 1.5M |
| 2023-03-07 | 134.74 | $155.61 | 1.1M |
| 2023-03-06 | 132.55 | $155.99 | 2.3M |
| 2023-03-03 | 130.08 | $155.61 | 3.2M |
| 2023-03-02 | 127.39 | $153.00 | 3.1M |
| 2023-03-01 | 124.70 | $145.63 | 7.1M |
| 2023-02-28 | 122.49 | $122.13 | 1.6M |
| 2023-02-27 | 122.53 | $118.13 | 1.8M |
| 2023-02-24 | 122.99 | $123.06 | 793400 |
| 2023-02-23 | 122.99 | $124.82 | 555800 |
| 2023-02-22 | 122.79 | $126.49 | 771000 |
| 2023-02-21 | 122.40 | $121.91 | 1.1M |
| 2023-02-17 | 122.46 | $124.57 | 823300 |
| 2023-02-16 | 122.23 | $122.05 | 1.0M |
| 2023-02-15 | 122.25 | $124.72 | 1.2M |
| 2023-02-14 | 121.99 | $120.36 | 835100 |
| 2023-02-13 | 122.16 | $120.20 | 656900 |
| 2023-02-10 | 122.37 | $120.45 | 624300 |
| 2023-02-09 | 122.57 | $121.13 | 937900 |
| 2023-02-08 | 122.73 | $121.36 | 1.1M |
| 2023-02-07 | 122.87 | $120.79 | 1.1M |
| 2023-02-06 | 123.09 | $117.84 | 782000 |
| 2023-02-03 | 123.64 | $119.00 | 777200 |
| 2023-02-02 | 124.13 | $120.25 | 1.1M |
| 2023-02-01 | 124.54 | $122.36 | 720600 |
| 2023-01-31 | 124.77 | $124.97 | 841200 |
| 2023-01-30 | 124.75 | $120.86 | 601400 |
| 2023-01-27 | 125.15 | $122.89 | 724400 |
| 2023-01-26 | 125.39 | $124.47 | 945000 |
| 2023-01-25 | 125.49 | $123.16 | 1.5M |
| 2023-01-24 | 125.73 | $128.37 | 1.8M |
| 2023-01-23 | 125.46 | $128.33 | 671700 |
| 2023-01-20 | 125.16 | $130.22 | 734600 |
| 2023-01-19 | 124.62 | $127.80 | 558500 |
| 2023-01-18 | 124.29 | $128.75 | 736300 |
| 2023-01-17 | 123.82 | $130.00 | 1.8M |
| 2023-01-13 | 123.17 | $126.70 | 1.4M |
| 2023-01-12 | 122.79 | $121.60 | 848600 |
| 2023-01-11 | 122.92 | $120.13 | 908100 |
| 2023-01-10 | 123.21 | $119.13 | 1.0M |
| 2023-01-09 | 123.64 | $117.53 | 1.3M |
| 2023-01-06 | 124.29 | $122.27 | 743700 |
| 2023-01-05 | 124.50 | $121.61 | 1.1M |
| 2023-01-04 | 124.80 | $124.98 | 1.2M |
| 2023-01-03 | 124.79 | $124.84 | 1.3M |
| 2022-12-30 | 124.78 | $129.58 | 596400 |
| 2022-12-29 | 124.28 | $127.26 | 999800 |
| 2022-12-28 | 123.96 | $126.37 | 475100 |
| 2022-12-27 | 123.71 | $126.63 | 506000 |
| 2022-12-23 | 123.40 | $129.95 | 502700 |
| 2022-12-22 | 122.71 | $132.13 | 743900 |
| 2022-12-21 | 121.72 | $131.41 | 1.3M |
| 2022-12-20 | 120.70 | $127.44 | 744000 |
| 2022-12-19 | 119.99 | $123.00 | 1.1M |
| 2022-12-16 | 119.67 | $123.56 | 1.1M |
| 2022-12-15 | 119.26 | $124.65 | 430900 |
| 2022-12-14 | 118.70 | $126.32 | 902700 |
| 2022-12-13 | 117.89 | $122.88 | 666400 |
| 2022-12-12 | 117.37 | $121.51 | 616900 |
| 2022-12-09 | 116.93 | $118.36 | 686100 |
| 2022-12-08 | 116.78 | $119.34 | 815900 |
| 2022-12-07 | 116.51 | $119.76 | 611700 |
| 2022-12-06 | 116.17 | $120.10 | 655000 |
| 2022-12-05 | 115.76 | $122.96 | 928600 |
| 2022-12-02 | 115.00 | $126.25 | 1.0M |
| 2022-12-01 | 113.81 | $122.98 | 940300 |
| 2022-11-30 | 112.85 | $122.81 | 1.5M |
| 2022-11-29 | 111.80 | $117.10 | 883500 |
| 2022-11-28 | 111.24 | $118.13 | 2.2M |
| 2022-11-25 | 110.52 | $114.57 | 214700 |
| 2022-11-23 | 110.09 | $114.74 | 785100 |
| 2022-11-22 | 109.60 | $111.98 | 902600 |
| 2022-11-21 | 109.35 | $110.55 | 442000 |
| 2022-11-18 | 109.23 | $112.00 | 847500 |
| 2022-11-17 | 108.94 | $109.96 | 398700 |
| 2022-11-16 | 108.83 | $109.27 | 754700 |
| 2022-11-15 | 108.78 | $109.68 | 818400 |
| 2022-11-14 | 108.69 | $108.23 | 835600 |
| 2022-11-11 | 108.73 | $106.90 | 781000 |
| 2022-11-10 | 108.93 | $106.88 | 1.1M |
| 2022-11-09 | 109.14 | $103.94 | 865200 |
| 2022-11-08 | 109.69 | $105.16 | 1.5M |
| 2022-11-07 | 110.17 | $100.39 | 905400 |
| 2022-11-04 | 111.20 | $103.63 | 1.3M |
| 2022-11-03 | 111.99 | $105.01 | 2.4M |
| 2022-11-02 | 112.73 | $113.42 | 775000 |
| 2022-11-01 | 112.66 | $114.08 | 572400 |
| 2022-10-31 | 112.51 | $114.02 | 972800 |
| 2022-10-28 | 112.35 | $115.28 | 1.0M |
| 2022-10-27 | 112.04 | $111.74 | 1.1M |
| 2022-10-26 | 112.07 | $114.31 | 934800 |
| 2022-10-25 | 111.83 | $112.10 | 914300 |
| 2022-10-24 | 111.81 | $110.60 | 997300 |
| 2022-10-21 | 111.93 | $112.70 | 1.2M |
| 2022-10-20 | 111.85 | $112.11 | 871200 |
| 2022-10-19 | 111.82 | $112.25 | 1.4M |
| 2022-10-18 | 111.78 | $116.83 | 1.2M |
| 2022-10-17 | 111.25 | $114.41 | 988100 |
| 2022-10-14 | 110.91 | $112.45 | 829000 |
| 2022-10-13 | 110.75 | $112.97 | 1.2M |
| 2022-10-12 | 110.52 | $112.13 | 1.0M |
| 2022-10-11 | 110.35 | $108.98 | 1.1M |
| 2022-10-10 | 110.49 | $108.70 | 747000 |
| 2022-10-07 | 110.68 | $111.34 | 1.2M |
| 2022-10-06 | 110.61 | $114.82 | 1.4M |
| 2022-10-05 | 110.17 | $110.62 | 565700 |
| 2022-10-04 | 110.12 | $111.47 | 957100 |
| 2022-10-03 | 109.98 | $109.94 | 636200 |
| 2022-09-30 | 109.99 | $110.54 | 1.0M |
| 2022-09-29 | 109.93 | $109.63 | 896600 |
| 2022-09-28 | 109.96 | $109.91 | 749700 |
| 2022-09-27 | 109.97 | $108.33 | 658800 |
| 2022-09-26 | 110.14 | $106.15 | 581400 |
| 2022-09-23 | 110.56 | $108.19 | 846300 |
| 2022-09-22 | 110.81 | $110.87 | 677500 |
| 2022-09-21 | 110.80 | $110.14 | 1.0M |
| 2022-09-20 | 110.87 | $113.90 | 986900 |
| 2022-09-19 | 110.55 | $115.25 | 1.3M |
| 2022-09-16 | 110.06 | $111.99 | 1.8M |
| 2022-09-15 | 109.85 | $110.68 | 1.7M |
| 2022-09-14 | 109.77 | $107.57 | 4.6M |
| 2022-09-13 | 110.00 | $105.16 | 3.1M |
| 2022-09-12 | 110.51 | $116.55 | 766300 |
| 2022-09-09 | 109.87 | $118.44 | 770000 |
| 2022-09-08 | 108.97 | $119.24 | 1.4M |
| 2022-09-07 | 107.89 | $112.90 | 835800 |
| 2022-09-06 | 107.36 | $108.68 | 620000 |
| 2022-09-02 | 107.22 | $109.38 | 644500 |
| 2022-09-01 | 106.99 | $110.08 | 662800 |
| 2022-08-31 | 106.67 | $109.38 | 601700 |
| 2022-08-30 | 106.38 | $109.31 | 492800 |
| 2022-08-29 | 106.07 | $110.28 | 606500 |
| 2022-08-26 | 105.63 | $111.89 | 813800 |
| 2022-08-25 | 104.97 | $113.81 | 878300 |
| 2022-08-24 | 104.04 | $114.75 | 1.8M |
| 2022-08-23 | 102.91 | $109.09 | 892900 |
| 2022-08-22 | 102.26 | $107.73 | 873000 |
| 2022-08-19 | 101.69 | $107.86 | 774400 |
| 2022-08-18 | 101.04 | $108.65 | 573100 |
| 2022-08-17 | 100.24 | $109.00 | 847500 |
| 2022-08-16 | 99.31 | $107.83 | 1.1M |
| 2022-08-15 | 98.42 | $109.04 | 1.2M |
| 2022-08-12 | 97.30 | $109.00 | 1.0M |
| 2022-08-11 | 96.07 | $109.26 | 1.0M |
| 2022-08-10 | 94.68 | $113.07 | 1.0M |
| 2022-08-09 | 92.74 | $109.10 | 2.0M |
| 2022-08-08 | 91.02 | $111.47 | 2.2M |
| 2022-08-05 | 88.87 | $106.02 | 1.4M |
| 2022-08-04 | 87.06 | $101.45 | 1.6M |
| 2022-08-03 | 85.55 | $96.11 | 2.4M |
| 2022-08-02 | 84.44 | $94.01 | 1.1M |
| 2022-08-01 | 83.43 | $91.55 | 829100 |
| 2022-07-29 | 82.57 | $92.95 | 3.7M |
| 2022-07-28 | 81.48 | $85.93 | 379300 |
| 2022-07-27 | 81.01 | $85.86 | 677400 |
| 2022-07-26 | 80.50 | $82.54 | 561100 |
| 2022-07-25 | 80.29 | $83.20 | 422100 |
| 2022-07-22 | 79.98 | $83.99 | 572000 |
| 2022-07-21 | 79.56 | $84.66 | 461100 |
| 2022-07-20 | 79.02 | $85.45 | 412600 |
| 2022-07-19 | 78.35 | $84.70 | 661500 |
| 2022-07-18 | 77.68 | $84.43 | 810000 |
| 2022-07-15 | 76.97 | $83.59 | 1.0M |
| 2022-07-14 | 76.27 | $82.25 | 742300 |
| 2022-07-13 | 75.64 | $81.17 | 922500 |
| 2022-07-12 | 75.06 | $79.11 | 780300 |
| 2022-07-11 | 74.63 | $80.12 | 666600 |
| 2022-07-08 | 74.06 | $80.47 | 1.0M |
| 2022-07-07 | 73.38 | $79.70 | 1.4M |
| 2022-07-06 | 72.71 | $75.97 | 2.5M |
| 2022-07-05 | 72.37 | $75.74 | 1.3M |
| 2022-07-01 | 72.02 | $75.71 | 884900 |
| 2022-06-30 | 71.63 | $74.96 | 743200 |
| 2022-06-29 | 71.28 | $77.07 | 739900 |
| 2022-06-28 | 70.67 | $74.67 | 591800 |
| 2022-06-27 | 70.25 | $76.30 | 973800 |
| 2022-06-24 | 69.61 | $75.22 | 1.7M |
| 2022-06-23 | 69.02 | $71.82 | 597400 |
| 2022-06-22 | 68.73 | $68.31 | 444600 |
| 2022-06-21 | 68.77 | $68.57 | 650700 |
| 2022-06-17 | 68.79 | $66.97 | 1.0M |
| 2022-06-16 | 68.98 | $62.69 | 927000 |
| 2022-06-15 | 69.64 | $64.50 | 783500 |
| 2022-06-14 | 70.19 | $64.53 | 800700 |
| 2022-06-13 | 70.78 | $67.00 | 856500 |
| 2022-06-10 | 71.18 | $69.15 | 578000 |
| 2022-06-09 | 71.39 | $70.74 | 541000 |
| 2022-06-08 | 71.46 | $72.26 | 512600 |
| 2022-06-07 | 71.38 | $71.76 | 495400 |
| 2022-06-06 | 71.34 | $70.01 | 553100 |
| 2022-06-03 | 71.48 | $72.98 | 621400 |
| 2022-06-02 | 71.32 | $72.58 | 424300 |
| 2022-06-01 | 71.18 | $72.60 | 476400 |
| 2022-05-31 | 71.04 | $72.82 | 603800 |
| 2022-05-27 | 70.85 | $74.65 | 788400 |
| 2022-05-26 | 70.45 | $70.90 | 596200 |
| 2022-05-25 | 70.40 | $68.49 | 538200 |
| 2022-05-24 | 70.60 | $68.84 | 650500 |
| 2022-05-23 | 70.79 | $71.61 | 1.1M |
| 2022-05-20 | 70.70 | $71.13 | 831400 |
| 2022-05-19 | 70.65 | $69.22 | 825400 |
| 2022-05-18 | 70.81 | $68.47 | 699200 |
| 2022-05-17 | 71.05 | $71.30 | 708900 |
| 2022-05-16 | 71.03 | $67.53 | 547100 |
| 2022-05-13 | 71.39 | $65.97 | 887800 |
| 2022-05-12 | 71.96 | $63.28 | 937900 |
| 2022-05-11 | 72.88 | $62.71 | 1.0M |
| 2022-05-10 | 73.95 | $65.42 | 1.3M |
| 2022-05-09 | 74.85 | $65.16 | 1.4M |
| 2022-05-06 | 75.87 | $70.16 | 840900 |
| 2022-05-05 | 76.47 | $71.69 | 898000 |
| 2022-05-04 | 76.97 | $72.75 | 943500 |
| 2022-05-03 | 77.41 | $73.33 | 553900 |
| 2022-05-02 | 77.84 | $73.78 | 536200 |
| 2022-04-29 | 78.27 | $72.32 | 431800 |
| 2022-04-28 | 78.90 | $74.16 | 447800 |
| 2022-04-27 | 79.40 | $74.00 | 691100 |
| 2022-04-26 | 79.96 | $72.81 | 710600 |
| 2022-04-25 | 80.72 | $76.70 | 905300 |
| 2022-04-22 | 81.14 | $76.40 | 655700 |
| 2022-04-21 | 81.64 | $77.35 | 1.3M |
| 2022-04-20 | 82.09 | $81.07 | 453900 |
| 2022-04-19 | 82.20 | $81.67 | 392900 |
| 2022-04-18 | 82.25 | $80.02 | 702100 |
| 2022-04-14 | 82.49 | $81.45 | 593000 |
| 2022-04-13 | 82.60 | $83.24 | 403200 |
| 2022-04-12 | 82.53 | $82.34 | 476600 |
| 2022-04-11 | 82.55 | $84.34 | 586600 |
| 2022-04-08 | 82.36 | $87.94 | 589800 |
| 2022-04-07 | 81.77 | $88.44 | 807800 |
| 2022-04-06 | 81.07 | $88.13 | 970400 |
| 2022-04-05 | 80.33 | $86.67 | 1.0M |
| 2022-04-04 | 79.66 | $85.62 | 1.1M |
| 2022-04-01 | 79.04 | $82.56 | 546700 |
| 2022-03-31 | 78.67 | $78.12 | 624700 |
| 2022-03-30 | 78.72 | $78.59 | 805300 |
| 2022-03-29 | 78.74 | $78.72 | 822600 |
| 2022-03-28 | 78.74 | $76.07 | 772600 |
| 2022-03-25 | 79.02 | $77.27 | 755500 |
| 2022-03-24 | 79.20 | $80.44 | 479000 |
| 2022-03-23 | 79.07 | $80.12 | 396900 |
| 2022-03-22 | 78.96 | $82.16 | 589400 |
| 2022-03-21 | 78.63 | $80.97 | 899500 |
| 2022-03-18 | 78.38 | $81.04 | 866700 |
| 2022-03-17 | 78.10 | $79.13 | 583000 |
| 2022-03-16 | 77.99 | $76.50 | 582800 |
| 2022-03-15 | 78.15 | $76.17 | 465000 |
| 2022-03-14 | 78.36 | $74.54 | 909500 |
| 2022-03-11 | 78.76 | $77.85 | 1.2M |
| 2022-03-10 | 78.85 | $82.29 | 642200 |
| 2022-03-09 | 78.49 | $84.45 | 818800 |
| 2022-03-08 | 77.86 | $83.18 | 839900 |
| 2022-03-07 | 77.30 | $80.42 | 784400 |
| 2022-03-04 | 76.98 | $79.36 | 1.1M |
| 2022-03-03 | 76.73 | $81.47 | 967600 |
| 2022-03-02 | 76.23 | $79.56 | 1.2M |
| 2022-03-01 | 75.87 | $76.02 | 692000 |
| 2022-02-28 | 75.86 | $76.61 | 889200 |
| 2022-02-25 | 75.78 | $76.03 | 610000 |
| 2022-02-24 | 75.75 | $75.82 | 913200 |
| 2022-02-23 | 75.75 | $73.61 | 447400 |
| 2022-02-22 | 75.97 | $75.04 | 533900 |
| 2022-02-18 | 76.07 | $74.58 | 570000 |
| 2022-02-17 | 76.23 | $76.64 | 678600 |
| 2022-02-16 | 76.18 | $79.99 | 510300 |
| 2022-02-15 | 75.78 | $81.35 | 590700 |
| 2022-02-14 | 75.20 | $78.63 | 607400 |
| 2022-02-11 | 74.84 | $80.23 | 713700 |
| 2022-02-10 | 74.27 | $78.70 | 1.1M |
| 2022-02-09 | 73.80 | $78.89 | 696600 |
| 2022-02-08 | 73.27 | $75.41 | 561800 |
| 2022-02-07 | 73.04 | $75.95 | 645500 |
| 2022-02-04 | 72.73 | $73.11 | 702200 |
| 2022-02-03 | 72.69 | $69.48 | 489600 |
| 2022-02-02 | 73.03 | $71.42 | 524400 |
| 2022-02-01 | 73.20 | $74.25 | 964500 |
| 2022-01-31 | 73.09 | $71.57 | 800900 |
| 2022-01-28 | 73.25 | $69.69 | 662700 |
| 2022-01-27 | 73.63 | $66.88 | 1.1M |
| 2022-01-26 | 74.34 | $70.24 | 1.3M |
| 2022-01-25 | 74.77 | $68.71 | 2.1M |
| 2022-01-24 | 75.41 | $67.30 | 2.4M |
| 2022-01-21 | 76.26 | $63.47 | 1.5M |
| 2022-01-20 | 77.61 | $64.59 | 1.6M |
| 2022-01-19 | 78.98 | $63.15 | 2.3M |
| 2022-01-18 | 80.64 | $66.12 | 1.9M |
| 2022-01-14 | 82.17 | $71.10 | 1.2M |
| 2022-01-13 | 83.34 | $72.39 | 901400 |
| 2022-01-12 | 84.49 | $73.95 | 1.6M |
| 2022-01-11 | 85.60 | $76.34 | 1.4M |
| 2022-01-10 | 86.57 | $76.15 | 4.9M |
| 2022-01-07 | 87.67 | $85.50 | 2.7M |
| 2022-01-06 | 87.90 | $86.90 | 832900 |
| 2022-01-05 | 88.00 | $84.09 | 946700 |
| 2022-01-04 | 88.42 | $89.16 | 647700 |
| 2022-01-03 | 88.34 | $90.42 | 411000 |
| 2021-12-31 | 88.12 | $90.05 | 311200 |
| 2021-12-30 | 87.92 | $90.59 | 273900 |
| 2021-12-29 | 87.63 | $90.96 | 336600 |
| 2021-12-28 | 87.28 | $90.11 | 361200 |
| 2021-12-27 | 86.99 | $91.63 | 499600 |
| 2021-12-23 | 86.50 | $91.56 | 493400 |
| 2021-12-22 | 85.97 | $90.87 | 565200 |
| 2021-12-21 | 85.45 | $91.13 | 2.1M |
| 2021-12-20 | 84.85 | $89.01 | 1.1M |
| 2021-12-17 | 84.41 | $87.90 | 1.6M |
| 2021-12-16 | 84.05 | $86.86 | 509900 |
| 2021-12-15 | 83.75 | $87.33 | 620600 |
| 2021-12-14 | 83.37 | $85.60 | 647300 |
| 2021-12-13 | 83.14 | $84.61 | 545700 |
| 2021-12-10 | 82.99 | $85.49 | 422000 |
| 2021-12-09 | 82.72 | $85.46 | 671500 |
| 2021-12-08 | 82.43 | $86.02 | 1.3M |
| 2021-12-07 | 82.06 | $85.33 | 1.1M |
| 2021-12-06 | 81.71 | $81.70 | 818700 |
| 2021-12-03 | 81.71 | $78.50 | 1.7M |
| 2021-12-02 | 82.05 | $83.19 | 734200 |
| 2021-12-01 | 81.93 | $82.19 | 852600 |
| 2021-11-30 | 81.90 | $80.81 | 1.0M |
| 2021-11-29 | 82.02 | $79.86 | 602700 |
| 2021-11-26 | 82.25 | $79.62 | 473500 |
| 2021-11-24 | 82.52 | $80.98 | 415300 |
| 2021-11-23 | 82.68 | $79.33 | 782100 |
| 2021-11-22 | 83.04 | $78.34 | 1.5M |
| 2021-11-19 | 83.53 | $80.01 | 835800 |
| 2021-11-18 | 83.90 | $80.91 | 1.0M |
| 2021-11-17 | 84.22 | $79.72 | 1.2M |
| 2021-11-16 | 84.69 | $83.00 | 599200 |
| 2021-11-15 | 84.87 | $83.88 | 497400 |
| 2021-11-12 | 84.97 | $84.94 | 681900 |
| 2021-11-11 | 84.98 | $86.10 | 390700 |
| 2021-11-10 | 84.86 | $86.12 | 652300 |
| 2021-11-09 | 84.72 | $87.93 | 600300 |
| 2021-11-08 | 84.39 | $89.17 | 1.6M |
| 2021-11-05 | 83.88 | $88.93 | 1.2M |
| 2021-11-04 | 83.35 | $86.97 | 1.5M |
| 2021-11-03 | 82.97 | $86.53 | 1.6M |
| 2021-11-02 | 82.60 | $81.53 | 1.1M |
| 2021-11-01 | 82.71 | $80.06 | 1.0M |
| 2021-10-29 | 82.99 | $79.13 | 1.0M |
| 2021-10-28 | 83.39 | $79.25 | 853900 |
| 2021-10-27 | 83.83 | $77.28 | 744700 |
| 2021-10-26 | 84.52 | $77.99 | 746200 |
| 2021-10-25 | 85.21 | $79.69 | 705000 |
| 2021-10-22 | 85.79 | $80.24 | 713500 |
| 2021-10-21 | 86.37 | $80.92 | 872700 |
| 2021-10-20 | 86.94 | $79.88 | 802700 |
| 2021-10-19 | 87.69 | $80.44 | 974200 |
| 2021-10-18 | 88.45 | $81.22 | 2.2M |
| 2021-10-15 | 89.21 | $84.19 | 1.9M |
| 2021-10-14 | 89.74 | $83.00 | 3.8M |
| 2021-10-13 | 90.45 | $83.22 | 2.7M |
| 2021-10-12 | 91.21 | $95.07 | 1.1M |
| 2021-10-11 | 90.80 | $91.29 | 2.1M |
| 2021-10-08 | 90.75 | $99.42 | 1.4M |
| 2021-10-07 | 89.84 | $95.00 | 873400 |
| 2021-10-06 | 89.30 | $97.28 | 863500 |
| 2021-10-05 | 88.45 | $95.18 | 1.3M |
| 2021-10-04 | 87.75 | $94.66 | 897400 |
| 2021-10-01 | 87.02 | $96.05 | 840500 |
| 2021-09-30 | 86.07 | $92.48 | 1.2M |
| 2021-09-29 | 85.39 | $88.77 | 691600 |
| 2021-09-28 | 85.04 | $92.01 | 794200 |
| 2021-09-27 | 84.30 | $91.08 | 950200 |
| 2021-09-24 | 83.59 | $90.57 | 968300 |
| 2021-09-23 | 82.86 | $90.54 | 1.1M |
| 2021-09-22 | 82.05 | $87.47 | 635600 |
| 2021-09-21 | 81.48 | $87.62 | 812900 |
| 2021-09-20 | 80.83 | $85.67 | 696900 |
| 2021-09-17 | 80.32 | $86.38 | 1.9M |
| 2021-09-16 | 79.68 | $85.63 | 511300 |
| 2021-09-15 | 79.06 | $84.05 | 1.1M |
| 2021-09-14 | 78.53 | $80.28 | 490800 |
| 2021-09-13 | 78.35 | $81.84 | 616400 |
| 2021-09-10 | 77.98 | $80.47 | 584200 |
| 2021-09-09 | 77.72 | $80.51 | 448300 |
| 2021-09-08 | 77.42 | $78.27 | 790200 |
| 2021-09-07 | 77.33 | $78.57 | 937600 |
| 2021-09-03 | 77.20 | $80.51 | 628000 |
| 2021-09-02 | 76.86 | $79.45 | 493900 |
| 2021-09-01 | 76.58 | $79.33 | 481800 |
| 2021-08-31 | 76.29 | $78.12 | 777100 |
| 2021-08-30 | 76.10 | $75.88 | 1.1M |
| 2021-08-27 | 76.12 | $78.69 | 517600 |
| 2021-08-26 | 75.85 | $78.33 | 412100 |
| 2021-08-25 | 75.59 | $79.94 | 762200 |
| 2021-08-24 | 75.14 | $77.35 | 971800 |
| 2021-08-23 | 74.90 | $73.32 | 1.3M |
| 2021-08-20 | 75.07 | $75.31 | 389100 |
| 2021-08-19 | 75.04 | $73.97 | 574500 |
| 2021-08-18 | 75.16 | $75.00 | 522800 |
| 2021-08-17 | 75.17 | $77.89 | 355400 |
| 2021-08-16 | 74.89 | $76.53 | 896600 |
| 2021-08-13 | 74.72 | $79.94 | 398200 |
| 2021-08-12 | 74.17 | $80.51 | 372400 |
| 2021-08-11 | 73.50 | $80.89 | 854700 |
| 2021-08-10 | 72.72 | $79.44 | 577300 |
| 2021-08-09 | 72.01 | $78.42 | 825800 |
| 2021-08-06 | 71.34 | $79.80 | 1.5M |
| 2021-08-05 | 70.45 | $78.54 | 2.5M |
| 2021-08-04 | 69.60 | $67.50 | 597800 |
| 2021-08-03 | 69.82 | $69.04 | 613100 |
| 2021-08-02 | 69.90 | $68.59 | 521500 |
| 2021-07-30 | 70.04 | $67.78 | 642700 |
| 2021-07-29 | 70.27 | $68.95 | 631600 |
| 2021-07-28 | 70.41 | $69.06 | 823900 |
| 2021-07-27 | 70.55 | $66.24 | 678700 |
| 2021-07-26 | 71.01 | $66.58 | 411400 |
| 2021-07-23 | 71.48 | $66.79 | 659600 |
| 2021-07-22 | 71.97 | $69.11 | 799600 |
| 2021-07-21 | 72.27 | $68.46 | 747200 |
| 2021-07-20 | 72.67 | $69.27 | 1.0M |
| 2021-07-19 | 73.03 | $65.97 | 920800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
18.49
2026-07-15
Close Price
$17.61
Vol: 3.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.59
Average
86.55
Maximum
152.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.49 | $17.61 | 3.5M |
| 2026-07-14 | 18.52 | $17.96 | 3.0M |
| 2026-07-13 | 18.50 | $18.82 | 2.5M |
| 2026-07-10 | 18.39 | $18.95 | 3.0M |
| 2026-07-09 | 18.24 | $20.52 | 3.0M |
| 2026-07-08 | 17.92 | $20.21 | 3.3M |
| 2026-07-07 | 17.61 | $19.79 | 2.4M |
| 2026-07-06 | 17.32 | $19.18 | 2.8M |
| 2026-07-02 | 17.08 | $19.28 | 4.4M |
| 2026-07-01 | 16.81 | $18.20 | 3.4M |
| 2026-06-30 | 16.63 | $17.97 | 4.2M |
| 2026-06-29 | 16.48 | $17.02 | 3.8M |
| 2026-06-26 | 16.42 | $16.85 | 20.0M |
| 2026-06-25 | 16.38 | $16.02 | 2.5M |
| 2026-06-24 | 16.42 | $16.70 | 2.7M |
| 2026-06-23 | 16.39 | $17.26 | 2.4M |
| 2026-06-22 | 16.31 | $17.65 | 2.4M |
| 2026-06-18 | 16.19 | $17.53 | 5.6M |
| 2026-06-17 | 16.08 | $16.96 | 4.5M |
| 2026-06-16 | 16.02 | $15.78 | 2.2M |
| 2026-06-15 | 16.08 | $15.77 | 2.3M |
| 2026-06-12 | 16.15 | $15.31 | 2.3M |
| 2026-06-11 | 16.28 | $15.00 | 2.8M |
| 2026-06-10 | 16.46 | $15.11 | 2.3M |
| 2026-06-09 | 16.64 | $15.89 | 2.4M |
| 2026-06-08 | 16.77 | $15.55 | 2.4M |
| 2026-06-05 | 16.95 | $15.75 | 2.7M |
| 2026-06-04 | 17.14 | $16.66 | 2.3M |
| 2026-06-03 | 17.27 | $16.24 | 3.5M |
| 2026-06-02 | 17.47 | $16.25 | 4.6M |
| 2026-06-01 | 17.69 | $17.61 | 3.1M |
| 2026-05-29 | 17.80 | $17.87 | 3.7M |
| 2026-05-28 | 17.90 | $17.30 | 2.9M |
| 2026-05-27 | 18.07 | $16.68 | 2.2M |
| 2026-05-26 | 18.33 | $16.67 | 3.1M |
| 2026-05-22 | 18.60 | $16.80 | 2.0M |
| 2026-05-21 | 18.88 | $16.96 | 2.0M |
| 2026-05-20 | 19.16 | $17.12 | 2.3M |
| 2026-05-19 | 19.44 | $16.64 | 2.3M |
| 2026-05-18 | 19.78 | $17.01 | 3.9M |
| 2026-05-15 | 20.11 | $17.55 | 4.6M |
| 2026-05-14 | 20.41 | $18.68 | 3.3M |
| 2026-05-13 | 20.62 | $18.84 | 3.4M |
| 2026-05-12 | 20.82 | $19.13 | 2.8M |
| 2026-05-11 | 21.01 | $19.40 | 3.1M |
| 2026-05-08 | 21.18 | $19.95 | 4.1M |
| 2026-05-07 | 21.31 | $20.80 | 5.1M |
| 2026-05-06 | 21.36 | $23.03 | 4.8M |
| 2026-05-05 | 21.20 | $21.79 | 2.2M |
| 2026-05-04 | 21.16 | $22.04 | 2.6M |
| 2026-05-01 | 21.10 | $21.49 | 2.4M |
| 2026-04-30 | 21.10 | $20.88 | 1.7M |
| 2026-04-29 | 21.16 | $20.67 | 1.5M |
| 2026-04-28 | 21.25 | $21.07 | 2.2M |
| 2026-04-27 | 21.30 | $20.98 | 3.1M |
| 2026-04-24 | 21.35 | $20.30 | 2.1M |
| 2026-04-23 | 21.47 | $20.42 | 5.0M |
| 2026-04-22 | 21.60 | $20.64 | 2.6M |
| 2026-04-21 | 21.70 | $20.68 | 3.1M |
| 2026-04-20 | 21.77 | $21.42 | 2.8M |
| 2026-04-17 | 21.75 | $21.55 | 2.5M |
| 2026-04-16 | 21.70 | $21.17 | 2.6M |
| 2026-04-15 | 21.66 | $21.73 | 2.1M |
| 2026-04-14 | 21.55 | $22.15 | 2.3M |
| 2026-04-13 | 21.37 | $21.79 | 1.9M |
| 2026-04-10 | 21.20 | $21.18 | 2.0M |
| 2026-04-09 | 21.07 | $22.23 | 1.9M |
| 2026-04-08 | 20.81 | $21.90 | 2.7M |
| 2026-04-07 | 20.57 | $23.08 | 1.9M |
| 2026-04-06 | 20.19 | $22.80 | 2.3M |
| 2026-04-02 | 19.80 | $23.23 | 3.2M |
| 2026-04-01 | 19.34 | $22.13 | 2.1M |
| 2026-03-31 | 18.96 | $21.76 | 2.3M |
| 2026-03-30 | 18.59 | $20.48 | 2.9M |
| 2026-03-27 | 18.31 | $19.97 | 4.6M |
| 2026-03-26 | 18.07 | $21.68 | 7.6M |
| 2026-03-25 | 17.65 | $23.77 | 17.1M |
| 2026-03-24 | 17.01 | $17.61 | 2.2M |
| 2026-03-23 | 16.96 | $17.71 | 2.9M |
| 2026-03-20 | 16.90 | $16.69 | 2.9M |
| 2026-03-19 | 16.94 | $16.65 | 2.8M |
| 2026-03-18 | 17.00 | $17.16 | 1.8M |
| 2026-03-17 | 17.02 | $16.84 | 1.4M |
| 2026-03-16 | 17.08 | $16.66 | 1.9M |
| 2026-03-13 | 17.15 | $16.40 | 2.3M |
| 2026-03-12 | 17.26 | $17.04 | 2.1M |
| 2026-03-11 | 17.31 | $17.58 | 2.4M |
| 2026-03-10 | 17.31 | $17.66 | 2.7M |
| 2026-03-09 | 17.31 | $17.64 | 3.7M |
| 2026-03-06 | 17.31 | $16.71 | 3.1M |
| 2026-03-05 | 17.40 | $16.23 | 2.5M |
| 2026-03-04 | 17.56 | $16.09 | 2.1M |
| 2026-03-03 | 17.75 | $15.87 | 2.0M |
| 2026-03-02 | 17.98 | $16.32 | 2.5M |
| 2026-02-27 | 18.19 | $16.76 | 2.6M |
| 2026-02-26 | 18.38 | $17.45 | 6.2M |
| 2026-02-25 | 18.52 | $18.97 | 2.2M |
| 2026-02-24 | 18.53 | $18.84 | 2.6M |
| 2026-02-23 | 18.57 | $18.12 | 1.3M |
| 2026-02-20 | 18.70 | $18.88 | 1.5M |
| 2026-02-19 | 18.76 | $18.59 | 1.4M |
| 2026-02-18 | 18.87 | $18.38 | 2.0M |
| 2026-02-17 | 19.01 | $17.88 | 1.4M |
| 2026-02-13 | 19.21 | $17.79 | 1.6M |
| 2026-02-12 | 19.44 | $17.40 | 1.6M |
| 2026-02-11 | 19.74 | $17.96 | 1.9M |
| 2026-02-10 | 19.99 | $18.33 | 1.8M |
| 2026-02-09 | 20.22 | $18.31 | 1.9M |
| 2026-02-06 | 20.49 | $18.50 | 3.2M |
| 2026-02-05 | 20.75 | $17.03 | 6.0M |
| 2026-02-04 | 21.19 | $19.73 | 2.4M |
| 2026-02-03 | 21.38 | $20.28 | 1.9M |
| 2026-02-02 | 21.52 | $20.72 | 1.9M |
| 2026-01-30 | 21.63 | $20.34 | 3.1M |
| 2026-01-29 | 21.77 | $21.24 | 2.1M |
| 2026-01-28 | 21.83 | $21.31 | 2.3M |
| 2026-01-27 | 21.89 | $22.17 | 2.6M |
| 2026-01-26 | 21.86 | $22.80 | 7.0M |
| 2026-01-23 | 21.78 | $21.13 | 5.0M |
| 2026-01-22 | 21.85 | $21.79 | 2.0M |
| 2026-01-21 | 21.86 | $21.37 | 2.3M |
| 2026-01-20 | 21.91 | $21.04 | 1.7M |
| 2026-01-16 | 21.99 | $21.13 | 2.3M |
| 2026-01-15 | 22.06 | $21.31 | 3.1M |
| 2026-01-14 | 22.11 | $22.80 | 3.1M |
| 2026-01-13 | 22.02 | $21.46 | 3.2M |
| 2026-01-12 | 22.05 | $21.14 | 6.6M |
| 2026-01-09 | 22.12 | $23.83 | 2.0M |
| 2026-01-08 | 21.93 | $23.15 | 3.1M |
| 2026-01-07 | 21.79 | $23.46 | 3.3M |
| 2026-01-06 | 21.62 | $22.35 | 3.8M |
| 2026-01-05 | 21.56 | $21.07 | 3.0M |
| 2026-01-02 | 21.62 | $21.31 | 1.9M |
| 2025-12-31 | 21.66 | $21.52 | 1.8M |
| 2025-12-30 | 21.68 | $21.49 | 2.1M |
| 2025-12-29 | 21.69 | $21.82 | 2.7M |
| 2025-12-26 | 21.67 | $22.12 | 1.4M |
| 2025-12-24 | 21.62 | $22.32 | 1.3M |
| 2025-12-23 | 21.53 | $22.00 | 2.8M |
| 2025-12-22 | 21.46 | $21.23 | 2.3M |
| 2025-12-19 | 21.44 | $21.04 | 6.5M |
| 2025-12-18 | 21.42 | $20.34 | 2.4M |
| 2025-12-17 | 21.45 | $21.14 | 2.5M |
| 2025-12-16 | 21.38 | $22.31 | 3.6M |
| 2025-12-15 | 21.19 | $21.55 | 3.2M |
| 2025-12-12 | 21.04 | $21.53 | 2.0M |
| 2025-12-11 | 20.89 | $21.75 | 4.8M |
| 2025-12-10 | 20.69 | $22.20 | 3.1M |
| 2025-12-09 | 20.44 | $22.17 | 2.2M |
| 2025-12-08 | 20.16 | $21.86 | 3.8M |
| 2025-12-05 | 19.89 | $22.26 | 2.7M |
| 2025-12-04 | 19.56 | $22.82 | 3.4M |
| 2025-12-03 | 19.16 | $21.84 | 3.5M |
| 2025-12-02 | 18.82 | $20.47 | 4.0M |
| 2025-12-01 | 18.64 | $19.72 | 2.9M |
| 2025-11-28 | 18.54 | $21.34 | 1.6M |
| 2025-11-26 | 18.30 | $20.95 | 3.2M |
| 2025-11-25 | 18.11 | $19.35 | 3.0M |
| 2025-11-24 | 18.10 | $18.91 | 4.4M |
| 2025-11-21 | 18.14 | $17.69 | 3.9M |
| 2025-11-20 | 18.33 | $16.48 | 4.6M |
| 2025-11-19 | 18.66 | $16.39 | 4.4M |
| 2025-11-18 | 19.03 | $17.44 | 3.7M |
| 2025-11-17 | 19.33 | $17.54 | 4.5M |
| 2025-11-14 | 19.64 | $18.81 | 8.0M |
| 2025-11-13 | 19.85 | $17.82 | 3.5M |
| 2025-11-12 | 20.18 | $18.00 | 4.1M |
| 2025-11-11 | 20.51 | $17.98 | 4.4M |
| 2025-11-10 | 20.86 | $17.27 | 3.5M |
| 2025-11-07 | 21.30 | $17.63 | 4.2M |
| 2025-11-06 | 21.73 | $17.64 | 6.6M |
| 2025-11-05 | 22.19 | $18.67 | 11.1M |
| 2025-11-04 | 22.56 | $16.20 | 23.9M |
| 2025-11-03 | 23.21 | $24.45 | 15.6M |
| 2025-10-31 | 23.06 | $24.01 | 4.5M |
| 2025-10-30 | 22.95 | $23.25 | 3.4M |
| 2025-10-29 | 22.91 | $23.45 | 3.7M |
| 2025-10-28 | 22.83 | $24.22 | 3.4M |
| 2025-10-27 | 22.65 | $23.50 | 4.0M |
| 2025-10-24 | 22.52 | $22.81 | 3.7M |
| 2025-10-23 | 22.44 | $21.89 | 4.5M |
| 2025-10-22 | 22.42 | $22.47 | 3.7M |
| 2025-10-21 | 22.32 | $23.35 | 2.9M |
| 2025-10-20 | 22.12 | $23.05 | 4.0M |
| 2025-10-17 | 21.92 | $22.51 | 4.5M |
| 2025-10-16 | 21.75 | $23.34 | 6.1M |
| 2025-10-15 | 21.48 | $22.20 | 3.5M |
| 2025-10-14 | 21.29 | $21.43 | 3.7M |
| 2025-10-13 | 21.16 | $21.96 | 4.0M |
| 2025-10-10 | 20.96 | $22.11 | 4.6M |
| 2025-10-09 | 20.72 | $23.13 | 5.3M |
| 2025-10-08 | 20.36 | $23.38 | 10.5M |
| 2025-10-07 | 19.95 | $23.12 | 4.8M |
| 2025-10-06 | 19.54 | $23.26 | 6.2M |
| 2025-10-03 | 19.08 | $22.64 | 8.3M |
| 2025-10-02 | 18.67 | $22.35 | 15.4M |
| 2025-10-01 | 18.26 | $19.32 | 4.7M |
| 2025-09-30 | 18.14 | $19.27 | 5.5M |
| 2025-09-29 | 18.02 | $18.82 | 6.6M |
| 2025-09-26 | 17.94 | $18.36 | 4.1M |
| 2025-09-25 | 17.91 | $17.72 | 4.3M |
| 2025-09-24 | 17.94 | $18.26 | 5.1M |
| 2025-09-23 | 17.91 | $17.93 | 5.6M |
| 2025-09-22 | 17.92 | $18.65 | 9.1M |
| 2025-09-19 | 17.86 | $17.43 | 6.9M |
| 2025-09-18 | 17.94 | $18.52 | 6.9M |
| 2025-09-17 | 17.92 | $17.05 | 6.6M |
| 2025-09-16 | 18.06 | $18.10 | 6.4M |
| 2025-09-15 | 18.11 | $17.47 | 5.1M |
| 2025-09-12 | 18.24 | $17.39 | 3.5M |
| 2025-09-11 | 18.39 | $17.91 | 6.1M |
| 2025-09-10 | 18.50 | $17.22 | 5.8M |
| 2025-09-09 | 18.69 | $17.64 | 5.1M |
| 2025-09-08 | 18.84 | $17.60 | 6.9M |
| 2025-09-05 | 19.00 | $18.71 | 5.2M |
| 2025-09-04 | 19.04 | $18.46 | 4.9M |
| 2025-09-03 | 19.10 | $18.95 | 8.1M |
| 2025-09-02 | 19.11 | $18.16 | 6.4M |
| 2025-08-29 | 19.18 | $18.20 | 22.5M |
| 2025-08-28 | 19.24 | $18.34 | 5.5M |
| 2025-08-27 | 19.27 | $18.07 | 6.8M |
| 2025-08-26 | 19.33 | $18.26 | 8.1M |
| 2025-08-25 | 19.35 | $18.06 | 12.9M |
| 2025-08-22 | 19.38 | $20.22 | 9.5M |
| 2025-08-21 | 19.16 | $20.06 | 16.7M |
| 2025-08-20 | 18.92 | $20.58 | 6.1M |
| 2025-08-19 | 18.59 | $20.18 | 6.0M |
| 2025-08-18 | 18.28 | $20.99 | 6.1M |
| 2025-08-15 | 17.85 | $21.81 | 8.9M |
| 2025-08-14 | 17.30 | $20.30 | 8.1M |
| 2025-08-13 | 16.91 | $20.40 | 11.2M |
| 2025-08-12 | 16.49 | $18.80 | 7.5M |
| 2025-08-11 | 16.23 | $17.94 | 11.1M |
| 2025-08-08 | 16.06 | $18.23 | 10.4M |
| 2025-08-07 | 15.85 | $17.96 | 16.6M |
| 2025-08-06 | 15.68 | $16.26 | 13.9M |
| 2025-08-05 | 15.69 | $16.75 | 8.6M |
| 2025-08-04 | 15.65 | $17.10 | 17.6M |
| 2025-08-01 | 15.59 | $15.91 | 9.4M |
| 2025-07-31 | 15.65 | $16.42 | 14.3M |
| 2025-07-30 | 15.67 | $16.75 | 39.3M |
| 2025-07-29 | 15.67 | $15.83 | 67.6M |
| 2025-07-28 | 15.75 | $13.86 | 25.6M |
| 2025-07-25 | 16.04 | $11.93 | 15.9M |
| 2025-07-24 | 16.54 | $12.88 | 44.5M |
| 2025-07-23 | 16.98 | $13.32 | 9.1M |
| 2025-07-22 | 17.39 | $13.62 | 22.8M |
| 2025-07-21 | 17.80 | $13.32 | 25.7M |
| 2025-07-18 | 18.28 | $14.08 | 78.4M |
| 2025-07-17 | 18.71 | $21.97 | 19.7M |
| 2025-07-16 | 18.39 | $18.38 | 13.0M |
| 2025-07-15 | 18.42 | $18.21 | 4.1M |
| 2025-07-14 | 18.56 | $19.23 | 4.8M |
| 2025-07-11 | 18.68 | $18.17 | 3.1M |
| 2025-07-10 | 19.00 | $19.07 | 3.1M |
| 2025-07-09 | 19.33 | $19.37 | 4.0M |
| 2025-07-08 | 19.73 | $19.03 | 5.8M |
| 2025-07-07 | 20.27 | $17.32 | 4.2M |
| 2025-07-03 | 21.08 | $18.24 | 2.5M |
| 2025-07-02 | 21.90 | $18.20 | 4.6M |
| 2025-07-01 | 22.83 | $17.71 | 6.2M |
| 2025-06-30 | 23.90 | $17.10 | 4.6M |
| 2025-06-27 | 25.12 | $17.11 | 4.7M |
| 2025-06-26 | 26.45 | $17.23 | 6.7M |
| 2025-06-25 | 27.86 | $17.46 | 10.7M |
| 2025-06-24 | 29.34 | $18.98 | 6.7M |
| 2025-06-23 | 30.78 | $18.87 | 6.9M |
| 2025-06-20 | 32.31 | $20.08 | 12.6M |
| 2025-06-18 | 33.83 | $20.77 | 7.5M |
| 2025-06-17 | 35.37 | $21.56 | 14.5M |
| 2025-06-16 | 36.92 | $20.94 | 44.2M |
| 2025-06-13 | 38.60 | $36.18 | 3.2M |
| 2025-06-12 | 38.82 | $37.31 | 3.2M |
| 2025-06-11 | 38.93 | $37.81 | 2.4M |
| 2025-06-10 | 38.98 | $39.07 | 3.4M |
| 2025-06-09 | 38.90 | $39.71 | 5.6M |
| 2025-06-06 | 38.75 | $43.01 | 4.9M |
| 2025-06-05 | 38.24 | $39.21 | 2.9M |
| 2025-06-04 | 38.09 | $39.54 | 2.3M |
| 2025-06-03 | 37.94 | $38.87 | 2.2M |
| 2025-06-02 | 37.97 | $37.74 | 2.2M |
| 2025-05-30 | 38.23 | $37.60 | 3.1M |
| 2025-05-29 | 38.63 | $38.61 | 2.5M |
| 2025-05-28 | 39.04 | $37.23 | 3.3M |
| 2025-05-27 | 39.70 | $38.35 | 4.2M |
| 2025-05-23 | 40.36 | $37.90 | 2.1M |
| 2025-05-22 | 41.17 | $38.79 | 3.7M |
| 2025-05-21 | 42.01 | $40.05 | 8.4M |
| 2025-05-20 | 42.81 | $39.99 | 4.9M |
| 2025-05-19 | 43.72 | $37.94 | 3.7M |
| 2025-05-16 | 44.90 | $36.43 | 4.1M |
| 2025-05-15 | 46.31 | $35.27 | 3.9M |
| 2025-05-14 | 47.92 | $35.74 | 5.2M |
| 2025-05-13 | 49.57 | $36.20 | 5.7M |
| 2025-05-12 | 51.27 | $36.37 | 8.4M |
| 2025-05-09 | 53.02 | $36.27 | 6.6M |
| 2025-05-08 | 54.85 | $36.52 | 9.2M |
| 2025-05-07 | 56.74 | $36.72 | 20.8M |
| 2025-05-06 | 58.68 | $46.75 | 15.8M |
| 2025-05-05 | 59.68 | $63.66 | 2.1M |
| 2025-05-02 | 59.03 | $63.51 | 1.4M |
| 2025-05-01 | 58.38 | $62.78 | 1.4M |
| 2025-04-30 | 57.79 | $62.40 | 1.6M |
| 2025-04-29 | 57.23 | $60.85 | 2.0M |
| 2025-04-28 | 56.84 | $61.51 | 1.2M |
| 2025-04-25 | 56.43 | $60.44 | 1.3M |
| 2025-04-24 | 56.17 | $61.76 | 1.6M |
| 2025-04-23 | 55.84 | $59.49 | 1.9M |
| 2025-04-22 | 55.79 | $59.31 | 2.5M |
| 2025-04-21 | 55.84 | $55.23 | 1.5M |
| 2025-04-17 | 56.37 | $53.79 | 1.9M |
| 2025-04-16 | 57.13 | $53.94 | 1.4M |
| 2025-04-15 | 58.00 | $54.42 | 2.2M |
| 2025-04-14 | 58.92 | $54.63 | 2.3M |
| 2025-04-11 | 60.04 | $51.03 | 4.0M |
| 2025-04-10 | 61.72 | $50.31 | 2.9M |
| 2025-04-09 | 63.70 | $55.65 | 4.3M |
| 2025-04-08 | 65.38 | $49.30 | 3.6M |
| 2025-04-07 | 67.91 | $52.40 | 4.2M |
| 2025-04-04 | 70.37 | $54.43 | 4.6M |
| 2025-04-03 | 72.86 | $58.61 | 3.8M |
| 2025-04-02 | 75.19 | $62.47 | 3.8M |
| 2025-04-01 | 77.36 | $61.91 | 3.5M |
| 2025-03-31 | 79.77 | $63.82 | 4.6M |
| 2025-03-28 | 82.19 | $70.41 | 984550 |
| 2025-03-27 | 84.15 | $71.81 | 1.4M |
| 2025-03-26 | 86.12 | $72.88 | 1.4M |
| 2025-03-25 | 88.16 | $73.61 | 1.3M |
| 2025-03-24 | 90.29 | $76.33 | 1.9M |
| 2025-03-21 | 92.29 | $74.10 | 2.6M |
| 2025-03-20 | 94.66 | $73.45 | 3.6M |
| 2025-03-19 | 97.26 | $79.97 | 5.0M |
| 2025-03-18 | 99.37 | $73.54 | 13.4M |
| 2025-03-17 | 102.24 | $101.35 | 925423 |
| 2025-03-14 | 102.49 | $97.19 | 874165 |
| 2025-03-13 | 103.20 | $98.37 | 736600 |
| 2025-03-12 | 103.85 | $99.77 | 756307 |
| 2025-03-11 | 104.42 | $100.71 | 1.0M |
| 2025-03-10 | 104.95 | $99.69 | 1.6M |
| 2025-03-07 | 105.64 | $103.03 | 1.2M |
| 2025-03-06 | 106.05 | $105.56 | 889000 |
| 2025-03-05 | 106.29 | $107.67 | 2.0M |
| 2025-03-04 | 106.35 | $102.86 | 1.2M |
| 2025-03-03 | 106.93 | $101.22 | 1.4M |
| 2025-02-28 | 107.72 | $106.75 | 1.3M |
| 2025-02-27 | 108.02 | $103.06 | 1.6M |
| 2025-02-26 | 108.73 | $106.86 | 1.1M |
| 2025-02-25 | 109.13 | $106.95 | 1.1M |
| 2025-02-24 | 109.57 | $105.56 | 741526 |
| 2025-02-21 | 110.19 | $106.28 | 709354 |
| 2025-02-20 | 110.81 | $108.41 | 836110 |
| 2025-02-19 | 111.26 | $107.12 | 713514 |
| 2025-02-18 | 111.88 | $105.35 | 1.3M |
| 2025-02-14 | 112.72 | $107.95 | 630902 |
| 2025-02-13 | 113.37 | $109.46 | 712626 |
| 2025-02-12 | 113.91 | $109.81 | 639621 |
| 2025-02-11 | 114.47 | $109.68 | 654227 |
| 2025-02-10 | 115.08 | $112.74 | 604100 |
| 2025-02-07 | 115.46 | $111.82 | 881455 |
| 2025-02-06 | 115.99 | $112.11 | 886400 |
| 2025-02-05 | 116.55 | $119.02 | 842406 |
| 2025-02-04 | 116.50 | $114.08 | 563600 |
| 2025-02-03 | 116.98 | $113.81 | 604300 |
| 2025-01-31 | 117.53 | $113.72 | 724637 |
| 2025-01-30 | 118.13 | $114.45 | 767900 |
| 2025-01-29 | 118.69 | $115.45 | 907025 |
| 2025-01-28 | 119.18 | $117.51 | 1.2M |
| 2025-01-27 | 119.50 | $116.89 | 858011 |
| 2025-01-24 | 119.91 | $116.46 | 1.1M |
| 2025-01-23 | 120.38 | $119.14 | 794823 |
| 2025-01-22 | 120.60 | $116.09 | 731771 |
| 2025-01-21 | 121.11 | $116.79 | 1.2M |
| 2025-01-17 | 121.58 | $118.00 | 649140 |
| 2025-01-16 | 121.98 | $117.06 | 829539 |
| 2025-01-15 | 122.50 | $119.33 | 659356 |
| 2025-01-14 | 122.83 | $118.83 | 1.3M |
| 2025-01-13 | 123.24 | $118.43 | 1.5M |
| 2025-01-10 | 123.72 | $124.79 | 760720 |
| 2025-01-08 | 123.60 | $126.27 | 727838 |
| 2025-01-07 | 123.35 | $124.49 | 575952 |
| 2025-01-06 | 123.29 | $127.89 | 665900 |
| 2025-01-03 | 122.90 | $126.29 | 397600 |
| 2025-01-02 | 122.66 | $124.09 | 593100 |
| 2024-12-31 | 122.64 | $121.59 | 379100 |
| 2024-12-30 | 122.89 | $121.19 | 444800 |
| 2024-12-27 | 123.23 | $121.50 | 478300 |
| 2024-12-26 | 123.63 | $123.37 | 392803 |
| 2024-12-24 | 123.88 | $121.90 | 204900 |
| 2024-12-23 | 124.23 | $120.66 | 509527 |
| 2024-12-20 | 124.68 | $118.97 | 2.0M |
| 2024-12-19 | 125.24 | $119.47 | 1.0M |
| 2024-12-18 | 125.71 | $120.25 | 942784 |
| 2024-12-17 | 126.05 | $125.76 | 566207 |
| 2024-12-16 | 125.76 | $126.79 | 741421 |
| 2024-12-13 | 125.26 | $123.71 | 730800 |
| 2024-12-12 | 124.99 | $124.47 | 739839 |
| 2024-12-11 | 124.59 | $125.39 | 364755 |
| 2024-12-10 | 124.05 | $126.70 | 486109 |
| 2024-12-09 | 123.35 | $129.00 | 775200 |
| 2024-12-06 | 122.39 | $128.17 | 619500 |
| 2024-12-05 | 121.47 | $126.28 | 608714 |
| 2024-12-04 | 120.74 | $126.53 | 489671 |
| 2024-12-03 | 119.97 | $126.01 | 1.1M |
| 2024-12-02 | 119.25 | $127.95 | 1.1M |
| 2024-11-29 | 118.31 | $133.34 | 777600 |
| 2024-11-27 | 116.83 | $137.94 | 2.9M |
| 2024-11-26 | 114.86 | $130.50 | 3.4M |
| 2024-11-25 | 113.60 | $114.65 | 1.4M |
| 2024-11-22 | 113.93 | $114.23 | 913720 |
| 2024-11-21 | 114.37 | $110.50 | 917373 |
| 2024-11-20 | 115.27 | $110.86 | 1.2M |
| 2024-11-19 | 116.23 | $106.62 | 1.1M |
| 2024-11-18 | 117.69 | $104.67 | 1.2M |
| 2024-11-15 | 119.45 | $104.54 | 1.6M |
| 2024-11-14 | 121.33 | $109.11 | 1.5M |
| 2024-11-13 | 122.84 | $112.48 | 961900 |
| 2024-11-12 | 124.10 | $114.32 | 1.1M |
| 2024-11-11 | 125.23 | $117.84 | 1.1M |
| 2024-11-08 | 126.05 | $121.61 | 1.5M |
| 2024-11-07 | 126.53 | $120.42 | 2.4M |
| 2024-11-06 | 127.13 | $127.97 | 1.5M |
| 2024-11-05 | 126.97 | $125.01 | 825800 |
| 2024-11-04 | 127.06 | $123.07 | 973205 |
| 2024-11-01 | 127.31 | $123.29 | 1.1M |
| 2024-10-31 | 127.53 | $126.00 | 652347 |
| 2024-10-30 | 127.45 | $127.78 | 658100 |
| 2024-10-29 | 127.18 | $130.21 | 431757 |
| 2024-10-28 | 126.64 | $130.26 | 515932 |
| 2024-10-25 | 126.07 | $131.14 | 849647 |
| 2024-10-24 | 125.38 | $132.02 | 737633 |
| 2024-10-23 | 124.58 | $129.88 | 737400 |
| 2024-10-22 | 123.95 | $128.42 | 514400 |
| 2024-10-21 | 123.45 | $127.31 | 859200 |
| 2024-10-18 | 123.05 | $127.08 | 1.0M |
| 2024-10-17 | 122.66 | $124.25 | 896123 |
| 2024-10-16 | 122.56 | $125.92 | 612987 |
| 2024-10-15 | 122.30 | $123.73 | 656200 |
| 2024-10-14 | 122.25 | $124.37 | 414738 |
| 2024-10-11 | 122.15 | $124.51 | 868402 |
| 2024-10-10 | 122.03 | $122.41 | 1.1M |
| 2024-10-09 | 122.12 | $117.99 | 1.1M |
| 2024-10-08 | 122.69 | $119.72 | 809027 |
| 2024-10-07 | 123.12 | $117.79 | 884200 |
| 2024-10-04 | 123.79 | $120.40 | 893683 |
| 2024-10-03 | 124.24 | $118.76 | 1.4M |
| 2024-10-02 | 124.93 | $122.52 | 822535 |
| 2024-10-01 | 125.31 | $122.33 | 723108 |
| 2024-09-30 | 125.78 | $124.89 | 676671 |
| 2024-09-27 | 126.05 | $124.53 | 768359 |
| 2024-09-26 | 126.42 | $124.84 | 582823 |
| 2024-09-25 | 126.82 | $124.62 | 716713 |
| 2024-09-24 | 127.32 | $125.49 | 628440 |
| 2024-09-23 | 127.81 | $124.79 | 754000 |
| 2024-09-20 | 128.45 | $127.21 | 997763 |
| 2024-09-19 | 128.91 | $127.10 | 636900 |
| 2024-09-18 | 129.47 | $125.01 | 624885 |
| 2024-09-17 | 130.30 | $125.69 | 528843 |
| 2024-09-16 | 131.12 | $124.33 | 670800 |
| 2024-09-13 | 132.12 | $124.65 | 1.2M |
| 2024-09-12 | 133.12 | $125.34 | 624710 |
| 2024-09-11 | 134.10 | $128.39 | 871261 |
| 2024-09-10 | 134.80 | $126.94 | 619106 |
| 2024-09-09 | 135.66 | $127.69 | 945755 |
| 2024-09-06 | 136.43 | $128.92 | 1.2M |
| 2024-09-05 | 137.12 | $133.77 | 423000 |
| 2024-09-04 | 137.38 | $134.79 | 454836 |
| 2024-09-03 | 137.58 | $135.10 | 1.2M |
| 2024-08-30 | 137.78 | $135.78 | 770347 |
| 2024-08-29 | 137.95 | $137.25 | 469545 |
| 2024-08-28 | 138.02 | $138.91 | 545300 |
| 2024-08-27 | 137.94 | $140.65 | 379720 |
| 2024-08-26 | 137.70 | $140.35 | 651397 |
| 2024-08-23 | 137.53 | $140.56 | 510423 |
| 2024-08-22 | 137.35 | $141.43 | 771051 |
| 2024-08-21 | 137.11 | $143.45 | 885040 |
| 2024-08-20 | 136.70 | $140.49 | 1.4M |
| 2024-08-19 | 136.60 | $137.28 | 693415 |
| 2024-08-16 | 136.85 | $133.46 | 845219 |
| 2024-08-15 | 137.53 | $133.34 | 1.0M |
| 2024-08-14 | 138.26 | $133.08 | 1.1M |
| 2024-08-13 | 139.08 | $133.46 | 1.4M |
| 2024-08-12 | 139.95 | $128.65 | 1.4M |
| 2024-08-09 | 141.38 | $125.34 | 3.3M |
| 2024-08-08 | 143.26 | $136.40 | 3.5M |
| 2024-08-07 | 144.16 | $140.06 | 1.5M |
| 2024-08-06 | 144.75 | $142.85 | 821300 |
| 2024-08-05 | 145.12 | $140.65 | 1.1M |
| 2024-08-02 | 145.74 | $143.94 | 1.2M |
| 2024-08-01 | 146.09 | $144.01 | 1.3M |
| 2024-07-31 | 146.47 | $142.24 | 1.0M |
| 2024-07-30 | 147.08 | $143.04 | 924904 |
| 2024-07-29 | 147.68 | $146.03 | 1.4M |
| 2024-07-26 | 148.06 | $144.24 | 964539 |
| 2024-07-25 | 148.66 | $147.56 | 1.1M |
| 2024-07-24 | 149.00 | $146.00 | 827300 |
| 2024-07-23 | 149.54 | $147.64 | 1.2M |
| 2024-07-22 | 150.01 | $146.35 | 1.2M |
| 2024-07-19 | 150.66 | $145.61 | 1.4M |
| 2024-07-18 | 151.28 | $143.78 | 693812 |
| 2024-07-17 | 151.95 | $146.90 | 1.1M |
| 2024-07-16 | 152.18 | $148.98 | 1.5M |
| 2024-07-15 | 152.08 | $152.67 | 970707 |
| 2024-07-12 | 151.51 | $152.11 | 1.2M |
| 2024-07-11 | 150.83 | $152.11 | 1.4M |
| 2024-07-10 | 150.01 | $149.25 | 1.1M |
| 2024-07-09 | 149.33 | $150.25 | 1.9M |
| 2024-07-08 | 148.43 | $151.48 | 1.4M |
| 2024-07-05 | 147.25 | $151.73 | 961922 |
| 2024-07-03 | 145.89 | $153.11 | 615327 |
| 2024-07-02 | 144.24 | $154.20 | 1.3M |
| 2024-07-01 | 142.35 | $156.75 | 1.7M |
| 2024-06-28 | 140.08 | $158.00 | 1.9M |
| 2024-06-27 | 137.54 | $157.96 | 1.2M |
| 2024-06-26 | 134.80 | $156.91 | 2.3M |
| 2024-06-25 | 131.96 | $158.06 | 2.3M |
| 2024-06-24 | 128.84 | $163.85 | 4.5M |
| 2024-06-21 | 124.99 | $160.72 | 15.0M |
| 2024-06-20 | 121.29 | $123.50 | 2.2M |
| 2024-06-18 | 121.16 | $117.52 | 1.5M |
| 2024-06-17 | 121.66 | $116.83 | 1.4M |
| 2024-06-14 | 122.30 | $122.84 | 1.0M |
| 2024-06-13 | 122.41 | $125.00 | 2.2M |
| 2024-06-12 | 122.35 | $119.98 | 701721 |
| 2024-06-11 | 122.83 | $121.38 | 682470 |
| 2024-06-10 | 123.23 | $122.59 | 1.6M |
| 2024-06-07 | 123.55 | $123.32 | 1.5M |
| 2024-06-06 | 123.85 | $117.44 | 1.3M |
| 2024-06-05 | 124.78 | $119.79 | 1.8M |
| 2024-06-04 | 125.57 | $119.72 | 1.1M |
| 2024-06-03 | 126.43 | $124.23 | 1.8M |
| 2024-05-31 | 126.91 | $129.86 | 17.0M |
| 2024-05-30 | 126.85 | $124.45 | 4.4M |
| 2024-05-29 | 127.35 | $116.25 | 1.9M |
| 2024-05-28 | 128.67 | $113.33 | 3.0M |
| 2024-05-24 | 130.34 | $123.46 | 1.0M |
| 2024-05-23 | 131.08 | $127.13 | 847705 |
| 2024-05-22 | 131.47 | $128.30 | 723257 |
| 2024-05-21 | 131.72 | $129.12 | 748484 |
| 2024-05-20 | 131.84 | $130.83 | 779919 |
| 2024-05-17 | 131.73 | $131.38 | 849008 |
| 2024-05-16 | 131.50 | $132.74 | 1.0M |
| 2024-05-15 | 131.06 | $132.50 | 762810 |
| 2024-05-14 | 130.57 | $132.66 | 1.2M |
| 2024-05-13 | 129.99 | $131.70 | 634187 |
| 2024-05-10 | 129.44 | $131.82 | 735589 |
| 2024-05-09 | 128.84 | $132.30 | 1.3M |
| 2024-05-08 | 128.15 | $132.58 | 1.6M |
| 2024-05-07 | 127.41 | $136.04 | 2.0M |
| 2024-05-06 | 126.29 | $135.04 | 823447 |
| 2024-05-03 | 125.23 | $133.66 | 1.2M |
| 2024-05-02 | 124.26 | $130.63 | 2.2M |
| 2024-05-01 | 123.56 | $130.90 | 1.2M |
| 2024-04-30 | 122.82 | $126.66 | 1.1M |
| 2024-04-29 | 122.48 | $128.80 | 1.0M |
| 2024-04-26 | 121.93 | $128.77 | 1.2M |
| 2024-04-25 | 121.39 | $127.39 | 1.7M |
| 2024-04-24 | 121.00 | $124.25 | 1.5M |
| 2024-04-23 | 120.92 | $117.12 | 568912 |
| 2024-04-22 | 121.57 | $116.96 | 889164 |
| 2024-04-19 | 122.29 | $115.62 | 641236 |
| 2024-04-18 | 123.18 | $116.55 | 498572 |
| 2024-04-17 | 124.03 | $117.89 | 546229 |
| 2024-04-16 | 124.78 | $117.29 | 592917 |
| 2024-04-15 | 125.62 | $118.31 | 860486 |
| 2024-04-12 | 126.38 | $122.87 | 656117 |
| 2024-04-11 | 126.72 | $124.45 | 618223 |
| 2024-04-10 | 126.89 | $126.31 | 523340 |
| 2024-04-09 | 126.87 | $126.98 | 286092 |
| 2024-04-08 | 126.75 | $126.39 | 559199 |
| 2024-04-05 | 126.68 | $126.08 | 303511 |
| 2024-04-04 | 126.62 | $125.79 | 747118 |
| 2024-04-03 | 126.55 | $126.92 | 851048 |
| 2024-04-02 | 126.36 | $127.00 | 519194 |
| 2024-04-01 | 126.15 | $128.40 | 858391 |
| 2024-03-28 | 125.81 | $129.46 | 811626 |
| 2024-03-27 | 125.35 | $130.23 | 592604 |
| 2024-03-26 | 124.86 | $128.25 | 530108 |
| 2024-03-25 | 124.62 | $127.94 | 396054 |
| 2024-03-22 | 124.46 | $127.54 | 628292 |
| 2024-03-21 | 124.38 | $124.94 | 458091 |
| 2024-03-20 | 124.59 | $126.08 | 551513 |
| 2024-03-19 | 124.72 | $124.06 | 811173 |
| 2024-03-18 | 125.10 | $123.97 | 523125 |
| 2024-03-15 | 125.54 | $123.05 | 1.2M |
| 2024-03-14 | 126.08 | $123.76 | 644210 |
| 2024-03-13 | 126.56 | $121.96 | 684537 |
| 2024-03-12 | 127.21 | $122.00 | 732440 |
| 2024-03-11 | 127.89 | $121.58 | 928530 |
| 2024-03-08 | 128.63 | $124.37 | 1.3M |
| 2024-03-07 | 129.12 | $120.78 | 957718 |
| 2024-03-06 | 129.98 | $120.31 | 878610 |
| 2024-03-05 | 130.91 | $122.85 | 998216 |
| 2024-03-04 | 131.61 | $123.88 | 850501 |
| 2024-03-01 | 132.20 | $128.67 | 1.7M |
| 2024-02-29 | 132.31 | $127.90 | 2.1M |
| 2024-02-28 | 132.45 | $137.50 | 1.0M |
| 2024-02-27 | 131.58 | $141.53 | 877918 |
| 2024-02-26 | 130.24 | $137.65 | 630454 |
| 2024-02-23 | 129.17 | $136.53 | 570786 |
| 2024-02-22 | 128.13 | $134.78 | 763563 |
| 2024-02-21 | 127.19 | $132.29 | 805983 |
| 2024-02-20 | 126.43 | $136.14 | 1.0M |
| 2024-02-16 | 125.23 | $134.61 | 2.8M |
| 2024-02-15 | 124.09 | $124.89 | 771621 |
| 2024-02-14 | 123.83 | $124.30 | 923520 |
| 2024-02-13 | 123.60 | $124.19 | 807898 |
| 2024-02-12 | 123.34 | $127.32 | 884569 |
| 2024-02-09 | 122.72 | $126.87 | 775106 |
| 2024-02-08 | 122.10 | $127.38 | 414006 |
| 2024-02-07 | 121.39 | $126.05 | 515017 |
| 2024-02-06 | 120.78 | $126.41 | 1.1M |
| 2024-02-05 | 120.02 | $125.55 | 878187 |
| 2024-02-02 | 119.21 | $121.27 | 788567 |
| 2024-02-01 | 118.68 | $122.83 | 919721 |
| 2024-01-31 | 117.86 | $118.99 | 834648 |
| 2024-01-30 | 117.29 | $119.09 | 692078 |
| 2024-01-29 | 116.61 | $120.50 | 1.2M |
| 2024-01-26 | 115.69 | $118.73 | 667154 |
| 2024-01-25 | 114.83 | $120.02 | 821748 |
| 2024-01-24 | 113.74 | $120.22 | 1.3M |
| 2024-01-23 | 112.50 | $121.13 | 1.3M |
| 2024-01-22 | 111.04 | $121.05 | 1.6M |
| 2024-01-19 | 109.43 | $115.64 | 2.4M |
| 2024-01-18 | 108.24 | $116.80 | 1.3M |
| 2024-01-17 | 106.84 | $117.05 | 1.1M |
| 2024-01-16 | 105.29 | $115.39 | 970222 |
| 2024-01-12 | 103.81 | $116.80 | 987649 |
| 2024-01-11 | 102.07 | $116.06 | 1.2M |
| 2024-01-10 | 100.27 | $119.19 | 2.4M |
| 2024-01-09 | 98.01 | $119.77 | 5.2M |
| 2024-01-08 | 95.55 | $102.61 | 2.2M |
| 2024-01-05 | 94.65 | $97.34 | 1.1M |
| 2024-01-04 | 94.20 | $94.28 | 783358 |
| 2024-01-03 | 94.02 | $93.70 | 987525 |
| 2024-01-02 | 93.86 | $96.21 | 1.1M |
| 2023-12-29 | 93.40 | $96.43 | 730028 |
| 2023-12-28 | 92.85 | $97.78 | 1.1M |
| 2023-12-27 | 92.09 | $96.84 | 917234 |
| 2023-12-26 | 91.35 | $96.31 | 864431 |
| 2023-12-22 | 90.59 | $94.54 | 1.0M |
| 2023-12-21 | 89.95 | $90.75 | 1.1M |
| 2023-12-20 | 89.64 | $90.29 | 1.3M |
| 2023-12-19 | 89.34 | $95.54 | 883653 |
| 2023-12-18 | 88.48 | $93.93 | 1.3M |
| 2023-12-15 | 87.72 | $92.99 | 3.4M |
| 2023-12-14 | 87.00 | $94.52 | 1.8M |
| 2023-12-13 | 86.09 | $92.11 | 1.5M |
| 2023-12-12 | 85.36 | $86.81 | 820570 |
| 2023-12-11 | 85.10 | $87.71 | 1.2M |
| 2023-12-08 | 84.72 | $87.03 | 614084 |
| 2023-12-07 | 84.36 | $88.41 | 689913 |
| 2023-12-06 | 83.84 | $87.38 | 2.0M |
| 2023-12-05 | 83.39 | $88.14 | 1.2M |
| 2023-12-04 | 82.83 | $86.12 | 1.3M |
| 2023-12-01 | 82.43 | $84.44 | 1.3M |
| 2023-11-30 | 82.15 | $81.28 | 1.3M |
| 2023-11-29 | 82.15 | $80.40 | 1.1M |
| 2023-11-28 | 82.18 | $82.61 | 910946 |
| 2023-11-27 | 82.11 | $82.58 | 651631 |
| 2023-11-24 | 82.16 | $82.87 | 394791 |
| 2023-11-22 | 82.32 | $83.77 | 606935 |
| 2023-11-21 | 82.51 | $84.08 | 1.0M |
| 2023-11-20 | 82.80 | $83.06 | 1.4M |
| 2023-11-17 | 83.33 | $83.15 | 1.4M |
| 2023-11-16 | 83.98 | $82.98 | 1.4M |
| 2023-11-15 | 84.80 | $83.76 | 1.2M |
| 2023-11-14 | 85.68 | $82.50 | 1.7M |
| 2023-11-13 | 86.85 | $79.67 | 882564 |
| 2023-11-10 | 88.47 | $79.45 | 1.3M |
| 2023-11-09 | 90.30 | $79.15 | 2.1M |
| 2023-11-08 | 92.34 | $80.69 | 1.1M |
| 2023-11-07 | 94.44 | $82.93 | 2.2M |
| 2023-11-06 | 96.52 | $80.10 | 2.6M |
| 2023-11-03 | 99.07 | $78.01 | 2.3M |
| 2023-11-02 | 102.04 | $77.76 | 3.7M |
| 2023-11-01 | 105.24 | $76.52 | 6.8M |
| 2023-10-31 | 108.76 | $67.31 | 23.6M |
| 2023-10-30 | 113.41 | $107.65 | 752905 |
| 2023-10-27 | 114.27 | $106.83 | 928743 |
| 2023-10-26 | 115.27 | $111.60 | 1.1M |
| 2023-10-25 | 115.88 | $107.24 | 1.1M |
| 2023-10-24 | 116.98 | $113.42 | 827315 |
| 2023-10-23 | 117.52 | $111.40 | 869857 |
| 2023-10-20 | 118.26 | $111.20 | 1.0M |
| 2023-10-19 | 119.07 | $113.00 | 753839 |
| 2023-10-18 | 119.74 | $113.82 | 937919 |
| 2023-10-17 | 120.35 | $118.65 | 710316 |
| 2023-10-16 | 120.50 | $117.55 | 664279 |
| 2023-10-13 | 120.76 | $117.96 | 780404 |
| 2023-10-12 | 120.98 | $117.21 | 1.0M |
| 2023-10-11 | 121.29 | $124.76 | 781923 |
| 2023-10-10 | 120.85 | $122.86 | 1.5M |
| 2023-10-09 | 120.57 | $123.43 | 1.0M |
| 2023-10-06 | 120.22 | $123.94 | 879476 |
| 2023-10-05 | 119.80 | $121.41 | 1.1M |
| 2023-10-04 | 119.63 | $117.81 | 1.4M |
| 2023-10-03 | 119.82 | $120.45 | 916399 |
| 2023-10-02 | 119.75 | $118.59 | 916815 |
| 2023-09-29 | 119.89 | $121.22 | 782490 |
| 2023-09-28 | 119.77 | $123.59 | 936882 |
| 2023-09-27 | 119.41 | $123.44 | 857954 |
| 2023-09-26 | 119.05 | $119.41 | 807590 |
| 2023-09-25 | 119.07 | $114.74 | 1.7M |
| 2023-09-22 | 119.55 | $119.93 | 553449 |
| 2023-09-21 | 119.52 | $119.55 | 838200 |
| 2023-09-20 | 119.50 | $117.97 | 732301 |
| 2023-09-19 | 119.61 | $119.11 | 727003 |
| 2023-09-18 | 119.59 | $118.05 | 722219 |
| 2023-09-15 | 119.64 | $118.40 | 1.0M |
| 2023-09-14 | 119.62 | $119.72 | 628981 |
| 2023-09-13 | 119.45 | $118.98 | 536332 |
| 2023-09-12 | 119.32 | $119.85 | 653302 |
| 2023-09-11 | 119.08 | $118.40 | 801349 |
| 2023-09-08 | 118.93 | $119.91 | 675539 |
| 2023-09-07 | 118.56 | $122.00 | 690198 |
| 2023-09-06 | 117.91 | $122.86 | 1.1M |
| 2023-09-05 | 117.08 | $120.57 | 913600 |
| 2023-09-01 | 116.38 | $122.51 | 596200 |
| 2023-08-31 | 115.42 | $121.01 | 755200 |
| 2023-08-30 | 114.53 | $119.73 | 917800 |
| 2023-08-29 | 113.70 | $120.02 | 609900 |
| 2023-08-28 | 112.78 | $118.60 | 895500 |
| 2023-08-25 | 111.94 | $119.00 | 1.3M |
| 2023-08-24 | 111.02 | $116.00 | 756700 |
| 2023-08-23 | 110.34 | $114.46 | 720900 |
| 2023-08-22 | 109.75 | $113.69 | 431700 |
| 2023-08-21 | 109.19 | $113.76 | 551300 |
| 2023-08-18 | 108.58 | $111.89 | 1.2M |
| 2023-08-17 | 108.12 | $110.92 | 813300 |
| 2023-08-16 | 107.72 | $113.97 | 1.2M |
| 2023-08-15 | 106.99 | $114.08 | 1.2M |
| 2023-08-14 | 106.22 | $112.41 | 1.1M |
| 2023-08-11 | 105.58 | $108.02 | 1.9M |
| 2023-08-10 | 105.36 | $106.00 | 1.3M |
| 2023-08-09 | 105.34 | $103.36 | 694700 |
| 2023-08-08 | 105.60 | $103.10 | 940700 |
| 2023-08-07 | 105.91 | $102.50 | 1.0M |
| 2023-08-04 | 106.30 | $105.31 | 757400 |
| 2023-08-03 | 106.45 | $107.35 | 1.4M |
| 2023-08-02 | 106.42 | $105.19 | 1.0M |
| 2023-08-01 | 106.62 | $107.53 | 866900 |
| 2023-07-31 | 106.63 | $108.39 | 806500 |
| 2023-07-28 | 106.59 | $108.53 | 965300 |
| 2023-07-27 | 106.55 | $105.52 | 1.4M |
| 2023-07-26 | 106.83 | $104.13 | 665800 |
| 2023-07-25 | 107.25 | $104.26 | 609000 |
| 2023-07-24 | 107.68 | $104.49 | 1.3M |
| 2023-07-21 | 108.13 | $105.87 | 1.1M |
| 2023-07-20 | 108.53 | $104.81 | 1.2M |
| 2023-07-19 | 109.15 | $105.91 | 1.4M |
| 2023-07-18 | 109.77 | $106.62 | 698900 |
| 2023-07-17 | 110.45 | $107.29 | 635300 |
| 2023-07-14 | 111.18 | $107.84 | 626900 |
| 2023-07-13 | 111.96 | $108.50 | 617300 |
| 2023-07-12 | 112.78 | $107.99 | 781000 |
| 2023-07-11 | 113.75 | $108.50 | 945600 |
| 2023-07-10 | 114.77 | $109.50 | 1.2M |
| 2023-07-07 | 115.77 | $109.00 | 842300 |
| 2023-07-06 | 116.91 | $110.00 | 986300 |
| 2023-07-05 | 118.04 | $111.89 | 789300 |
| 2023-07-03 | 119.06 | $113.49 | 504300 |
| 2023-06-30 | 119.98 | $114.52 | 1.7M |
| 2023-06-29 | 120.85 | $112.24 | 1.6M |
| 2023-06-28 | 121.99 | $111.91 | 1.8M |
| 2023-06-27 | 123.23 | $106.40 | 1.9M |
| 2023-06-26 | 125.08 | $108.28 | 2.1M |
| 2023-06-23 | 126.86 | $114.09 | 4.7M |
| 2023-06-22 | 128.16 | $123.92 | 2.5M |
| 2023-06-21 | 128.64 | $126.87 | 1.2M |
| 2023-06-20 | 128.94 | $131.40 | 843800 |
| 2023-06-16 | 128.90 | $130.44 | 1.6M |
| 2023-06-15 | 129.02 | $131.61 | 695500 |
| 2023-06-14 | 129.11 | $130.42 | 708200 |
| 2023-06-13 | 129.41 | $129.85 | 614900 |
| 2023-06-12 | 129.89 | $130.07 | 758300 |
| 2023-06-09 | 130.30 | $127.67 | 757400 |
| 2023-06-08 | 130.91 | $125.91 | 511100 |
| 2023-06-07 | 131.66 | $127.90 | 662700 |
| 2023-06-06 | 132.21 | $128.60 | 768400 |
| 2023-06-05 | 132.68 | $126.17 | 1.0M |
| 2023-06-02 | 133.41 | $125.16 | 869200 |
| 2023-06-01 | 134.26 | $124.28 | 603500 |
| 2023-05-31 | 135.19 | $123.60 | 1.0M |
| 2023-05-30 | 136.20 | $124.82 | 898800 |
| 2023-05-26 | 137.09 | $126.82 | 1.3M |
| 2023-05-25 | 137.76 | $128.86 | 1.3M |
| 2023-05-24 | 138.22 | $131.36 | 5.5M |
| 2023-05-23 | 138.39 | $146.91 | 1.3M |
| 2023-05-22 | 136.96 | $149.07 | 960300 |
| 2023-05-19 | 135.23 | $149.10 | 1.4M |
| 2023-05-18 | 133.39 | $146.43 | 1.3M |
| 2023-05-17 | 131.71 | $148.77 | 1.4M |
| 2023-05-16 | 129.69 | $149.14 | 2.4M |
| 2023-05-15 | 127.52 | $157.19 | 7.9M |
| 2023-05-12 | 124.43 | $120.20 | — |
| 2023-05-11 | 124.88 | $120.20 | 4.7M |
| 2023-05-10 | 125.35 | $121.27 | 4.5M |
| 2023-05-09 | 125.80 | $125.37 | 1.4M |
| 2023-05-08 | 125.92 | $126.81 | 951900 |
| 2023-05-05 | 125.96 | $131.00 | 1.1M |
| 2023-05-04 | 125.67 | $130.17 | 1.1M |
| 2023-05-03 | 125.49 | $125.43 | 1.4M |
| 2023-05-02 | 125.82 | $123.69 | 994800 |
| 2023-05-01 | 126.38 | $125.11 | 975400 |
| 2023-04-28 | 126.87 | $122.77 | 933800 |
| 2023-04-27 | 127.64 | $122.13 | 731500 |
| 2023-04-26 | 128.55 | $122.28 | 1.2M |
| 2023-04-25 | 129.49 | $123.30 | 1.5M |
| 2023-04-24 | 130.38 | $126.68 | 567100 |
| 2023-04-21 | 130.96 | $127.98 | 800500 |
| 2023-04-20 | 131.42 | $126.27 | 948300 |
| 2023-04-19 | 132.05 | $124.12 | 1.1M |
| 2023-04-18 | 132.93 | $125.55 | 1.2M |
| 2023-04-17 | 133.69 | $125.21 | 1.4M |
| 2023-04-14 | 134.48 | $122.63 | 1.8M |
| 2023-04-13 | 135.64 | $124.72 | 5.4M |
| 2023-04-12 | 136.70 | $137.68 | 790400 |
| 2023-04-11 | 136.56 | $139.10 | 829200 |
| 2023-04-10 | 136.30 | $140.38 | 1.2M |
| 2023-04-06 | 135.94 | $142.55 | 1.1M |
| 2023-04-05 | 135.39 | $137.54 | 858000 |
| 2023-04-04 | 135.40 | $138.58 | 853100 |
| 2023-04-03 | 135.39 | $137.55 | 798500 |
| 2023-03-31 | 135.57 | $137.83 | 1.2M |
| 2023-03-30 | 135.80 | $136.03 | 749800 |
| 2023-03-29 | 136.29 | $136.56 | 1.2M |
| 2023-03-28 | 136.77 | $133.90 | 973900 |
| 2023-03-27 | 137.45 | $131.14 | 981500 |
| 2023-03-24 | 138.33 | $130.19 | 969100 |
| 2023-03-23 | 139.26 | $128.38 | 991300 |
| 2023-03-22 | 140.35 | $129.11 | 1.7M |
| 2023-03-21 | 141.36 | $131.17 | 2.1M |
| 2023-03-20 | 142.13 | $131.38 | 2.7M |
| 2023-03-17 | 142.84 | $122.69 | 7.4M |
| 2023-03-16 | 144.38 | $149.67 | 1.9M |
| 2023-03-15 | 143.23 | $145.47 | 1.0M |
| 2023-03-14 | 142.36 | $144.90 | 1.2M |
| 2023-03-13 | 141.43 | $142.77 | 1.2M |
| 2023-03-10 | 140.60 | $143.92 | 1.8M |
| 2023-03-09 | 139.54 | $148.44 | 2.2M |
| 2023-03-08 | 137.93 | $152.96 | 1.5M |
| 2023-03-07 | 135.74 | $155.61 | 1.1M |
| 2023-03-06 | 133.11 | $155.99 | 2.3M |
| 2023-03-03 | 130.27 | $155.61 | 3.2M |
| 2023-03-02 | 127.29 | $153.00 | 3.1M |
| 2023-03-01 | 124.42 | $145.63 | 7.1M |
| 2023-02-28 | 122.16 | $122.13 | 1.6M |
| 2023-02-27 | 122.12 | $118.13 | 1.8M |
| 2023-02-24 | 122.49 | $123.06 | 793400 |
| 2023-02-23 | 122.40 | $124.82 | 555800 |
| 2023-02-22 | 122.13 | $126.49 | 771000 |
| 2023-02-21 | 121.71 | $121.91 | 1.1M |
| 2023-02-17 | 121.76 | $124.57 | 823300 |
| 2023-02-16 | 121.58 | $122.05 | 1.0M |
| 2023-02-15 | 121.66 | $124.72 | 1.2M |
| 2023-02-14 | 121.52 | $120.36 | 835100 |
| 2023-02-13 | 121.83 | $120.20 | 656900 |
| 2023-02-10 | 122.19 | $120.45 | 624300 |
| 2023-02-09 | 122.53 | $121.13 | 937900 |
| 2023-02-08 | 122.81 | $121.36 | 1.1M |
| 2023-02-07 | 123.05 | $120.79 | 1.1M |
| 2023-02-06 | 123.33 | $117.84 | 782000 |
| 2023-02-03 | 123.91 | $119.00 | 777200 |
| 2023-02-02 | 124.39 | $120.25 | 1.1M |
| 2023-02-01 | 124.78 | $122.36 | 720600 |
| 2023-01-31 | 124.97 | $124.97 | 841200 |
| 2023-01-30 | 124.94 | $120.86 | 601400 |
| 2023-01-27 | 125.34 | $122.89 | 724400 |
| 2023-01-26 | 125.55 | $124.47 | 945000 |
| 2023-01-25 | 125.63 | $123.16 | 1.5M |
| 2023-01-24 | 125.86 | $128.37 | 1.8M |
| 2023-01-23 | 125.61 | $128.33 | 671700 |
| 2023-01-20 | 125.39 | $130.22 | 734600 |
| 2023-01-19 | 124.97 | $127.80 | 558500 |
| 2023-01-18 | 124.75 | $128.75 | 736300 |
| 2023-01-17 | 124.43 | $130.00 | 1.8M |
| 2023-01-13 | 123.95 | $126.70 | 1.4M |
| 2023-01-12 | 123.79 | $121.60 | 848600 |
| 2023-01-11 | 124.13 | $120.13 | 908100 |
| 2023-01-10 | 124.60 | $119.13 | 1.0M |
| 2023-01-09 | 125.17 | $117.53 | 1.3M |
| 2023-01-06 | 125.90 | $122.27 | 743700 |
| 2023-01-05 | 126.17 | $121.61 | 1.1M |
| 2023-01-04 | 126.49 | $124.98 | 1.2M |
| 2023-01-03 | 126.49 | $124.84 | 1.3M |
| 2022-12-30 | 126.50 | $129.58 | 596400 |
| 2022-12-29 | 126.03 | $127.26 | 999800 |
| 2022-12-28 | 125.76 | $126.37 | 475100 |
| 2022-12-27 | 125.53 | $126.63 | 506000 |
| 2022-12-23 | 125.23 | $129.95 | 502700 |
| 2022-12-22 | 124.55 | $132.13 | 743900 |
| 2022-12-21 | 123.58 | $131.41 | 1.3M |
| 2022-12-20 | 122.58 | $127.44 | 744000 |
| 2022-12-19 | 121.88 | $123.00 | 1.1M |
| 2022-12-16 | 121.54 | $123.56 | 1.1M |
| 2022-12-15 | 121.10 | $124.65 | 430900 |
| 2022-12-14 | 120.47 | $126.32 | 902700 |
| 2022-12-13 | 119.61 | $122.88 | 666400 |
| 2022-12-12 | 119.00 | $121.51 | 616900 |
| 2022-12-09 | 118.45 | $118.36 | 686100 |
| 2022-12-08 | 118.15 | $119.34 | 815900 |
| 2022-12-07 | 117.69 | $119.76 | 611700 |
| 2022-12-06 | 117.11 | $120.10 | 655000 |
| 2022-12-05 | 116.41 | $122.96 | 928600 |
| 2022-12-02 | 115.34 | $126.25 | 1.0M |
| 2022-12-01 | 113.86 | $122.98 | 940300 |
| 2022-11-30 | 112.64 | $122.81 | 1.5M |
| 2022-11-29 | 111.40 | $117.10 | 883500 |
| 2022-11-28 | 110.69 | $118.13 | 2.2M |
| 2022-11-25 | 109.87 | $114.57 | 214700 |
| 2022-11-23 | 109.37 | $114.74 | 785100 |
| 2022-11-22 | 108.86 | $111.98 | 902600 |
| 2022-11-21 | 108.60 | $110.55 | 442000 |
| 2022-11-18 | 108.49 | $112.00 | 847500 |
| 2022-11-17 | 108.24 | $109.96 | 398700 |
| 2022-11-16 | 108.19 | $109.27 | 754700 |
| 2022-11-15 | 108.22 | $109.68 | 818400 |
| 2022-11-14 | 108.25 | $108.23 | 835600 |
| 2022-11-11 | 108.45 | $106.90 | 781000 |
| 2022-11-10 | 108.80 | $106.88 | 1.1M |
| 2022-11-09 | 109.18 | $103.94 | 865200 |
| 2022-11-08 | 109.87 | $105.16 | 1.5M |
| 2022-11-07 | 110.48 | $100.39 | 905400 |
| 2022-11-04 | 111.57 | $103.63 | 1.3M |
| 2022-11-03 | 112.39 | $105.01 | 2.4M |
| 2022-11-02 | 113.13 | $113.42 | 775000 |
| 2022-11-01 | 113.06 | $114.08 | 572400 |
| 2022-10-31 | 112.90 | $114.02 | 972800 |
| 2022-10-28 | 112.74 | $115.28 | 1.0M |
| 2022-10-27 | 112.43 | $111.74 | 1.1M |
| 2022-10-26 | 112.45 | $114.31 | 934800 |
| 2022-10-25 | 112.21 | $112.10 | 914300 |
| 2022-10-24 | 112.15 | $110.60 | 997300 |
| 2022-10-21 | 112.22 | $112.70 | 1.2M |
| 2022-10-20 | 112.07 | $112.11 | 871200 |
| 2022-10-19 | 111.96 | $112.25 | 1.4M |
| 2022-10-18 | 111.84 | $116.83 | 1.2M |
| 2022-10-17 | 111.26 | $114.41 | 988100 |
| 2022-10-14 | 110.92 | $112.45 | 829000 |
| 2022-10-13 | 110.76 | $112.97 | 1.2M |
| 2022-10-12 | 110.54 | $112.13 | 1.0M |
| 2022-10-11 | 110.38 | $108.98 | 1.1M |
| 2022-10-10 | 110.50 | $108.70 | 747000 |
| 2022-10-07 | 110.69 | $111.34 | 1.2M |
| 2022-10-06 | 110.66 | $114.82 | 1.4M |
| 2022-10-05 | 110.32 | $110.62 | 565700 |
| 2022-10-04 | 110.38 | $111.47 | 957100 |
| 2022-10-03 | 110.36 | $109.94 | 636200 |
| 2022-09-30 | 110.48 | $110.54 | 1.0M |
| 2022-09-29 | 110.54 | $109.63 | 896600 |
| 2022-09-28 | 110.68 | $109.91 | 749700 |
| 2022-09-27 | 110.79 | $108.33 | 658800 |
| 2022-09-26 | 111.07 | $106.15 | 581400 |
| 2022-09-23 | 111.58 | $108.19 | 846300 |
| 2022-09-22 | 111.92 | $110.87 | 677500 |
| 2022-09-21 | 112.02 | $110.14 | 1.0M |
| 2022-09-20 | 112.19 | $113.90 | 986900 |
| 2022-09-19 | 111.97 | $115.25 | 1.3M |
| 2022-09-16 | 111.59 | $111.99 | 1.8M |
| 2022-09-15 | 111.50 | $110.68 | 1.7M |
| 2022-09-14 | 111.53 | $107.57 | 4.6M |
| 2022-09-13 | 111.86 | $105.16 | 3.1M |
| 2022-09-12 | 112.43 | $116.55 | 766300 |
| 2022-09-09 | 111.89 | $118.44 | 770000 |
| 2022-09-08 | 111.12 | $119.24 | 1.4M |
| 2022-09-07 | 110.24 | $112.90 | 835800 |
| 2022-09-06 | 109.95 | $108.68 | 620000 |
| 2022-09-02 | 110.08 | $109.38 | 644500 |
| 2022-09-01 | 110.12 | $110.08 | 662800 |
| 2022-08-31 | 110.06 | $109.38 | 601700 |
| 2022-08-30 | 110.00 | $109.31 | 492800 |
| 2022-08-29 | 109.87 | $110.28 | 606500 |
| 2022-08-26 | 109.56 | $111.89 | 813800 |
| 2022-08-25 | 109.01 | $113.81 | 878300 |
| 2022-08-24 | 108.14 | $114.75 | 1.8M |
| 2022-08-23 | 107.04 | $109.09 | 892900 |
| 2022-08-22 | 106.36 | $107.73 | 873000 |
| 2022-08-19 | 105.69 | $107.86 | 774400 |
| 2022-08-18 | 104.89 | $108.65 | 573100 |
| 2022-08-17 | 103.91 | $109.00 | 847500 |
| 2022-08-16 | 102.78 | $107.83 | 1.1M |
| 2022-08-15 | 101.65 | $109.04 | 1.2M |
| 2022-08-12 | 100.29 | $109.00 | 1.0M |
| 2022-08-11 | 98.81 | $109.26 | 1.0M |
| 2022-08-10 | 97.17 | $113.07 | 1.0M |
| 2022-08-09 | 95.03 | $109.10 | 2.0M |
| 2022-08-08 | 93.11 | $111.47 | 2.2M |
| 2022-08-05 | 90.83 | $106.02 | 1.4M |
| 2022-08-04 | 88.94 | $101.45 | 1.6M |
| 2022-08-03 | 87.38 | $96.11 | 2.4M |
| 2022-08-02 | 86.23 | $94.01 | 1.1M |
| 2022-08-01 | 85.20 | $91.55 | 829100 |
| 2022-07-29 | 84.33 | $92.95 | 3.7M |
| 2022-07-28 | 83.24 | $85.93 | 379300 |
| 2022-07-27 | 82.77 | $85.86 | 677400 |
| 2022-07-26 | 82.26 | $82.54 | 561100 |
| 2022-07-25 | 82.03 | $83.20 | 422100 |
| 2022-07-22 | 81.70 | $83.99 | 572000 |
| 2022-07-21 | 81.24 | $84.66 | 461100 |
| 2022-07-20 | 80.64 | $85.45 | 412600 |
| 2022-07-19 | 79.88 | $84.70 | 661500 |
| 2022-07-18 | 79.11 | $84.43 | 810000 |
| 2022-07-15 | 78.26 | $83.59 | 1.0M |
| 2022-07-14 | 77.40 | $82.25 | 742300 |
| 2022-07-13 | 76.59 | $81.17 | 922500 |
| 2022-07-12 | 75.81 | $79.11 | 780300 |
| 2022-07-11 | 75.17 | $80.12 | 666600 |
| 2022-07-08 | 74.40 | $80.47 | 1.0M |
| 2022-07-07 | 73.56 | $79.70 | 1.4M |
| 2022-07-06 | 72.75 | $75.97 | 2.5M |
| 2022-07-05 | 72.26 | $75.74 | 1.3M |
| 2022-07-01 | 71.79 | $75.71 | 884900 |
| 2022-06-30 | 71.30 | $74.96 | 743200 |
| 2022-06-29 | 70.88 | $77.07 | 739900 |
| 2022-06-28 | 70.23 | $74.67 | 591800 |
| 2022-06-27 | 69.81 | $76.30 | 973800 |
| 2022-06-24 | 69.21 | $75.22 | 1.7M |
| 2022-06-23 | 68.68 | $71.82 | 597400 |
| 2022-06-22 | 68.46 | $68.31 | 444600 |
| 2022-06-21 | 68.59 | $68.57 | 650700 |
| 2022-06-17 | 68.71 | $66.97 | 1.0M |
| 2022-06-16 | 68.99 | $62.69 | 927000 |
| 2022-06-15 | 69.71 | $64.50 | 783500 |
| 2022-06-14 | 70.29 | $64.53 | 800700 |
| 2022-06-13 | 70.87 | $67.00 | 856500 |
| 2022-06-10 | 71.22 | $69.15 | 578000 |
| 2022-06-09 | 71.34 | $70.74 | 541000 |
| 2022-06-08 | 71.26 | $72.26 | 512600 |
| 2022-06-07 | 71.01 | $71.76 | 495400 |
| 2022-06-06 | 70.77 | $70.01 | 553100 |
| 2022-06-03 | 70.71 | $72.98 | 621400 |
| 2022-06-02 | 70.35 | $72.58 | 424300 |
| 2022-06-01 | 70.03 | $72.60 | 476400 |
| 2022-05-31 | 69.71 | $72.82 | 603800 |
| 2022-05-27 | 69.38 | $74.65 | 788400 |
| 2022-05-26 | 68.86 | $70.90 | 596200 |
| 2022-05-25 | 68.71 | $68.49 | 538200 |
| 2022-05-24 | 68.82 | $68.84 | 650500 |
| 2022-05-23 | 68.92 | $71.61 | 1.1M |
| 2022-05-20 | 68.77 | $71.13 | 831400 |
| 2022-05-19 | 68.70 | $69.22 | 825400 |
| 2022-05-18 | 68.85 | $68.47 | 699200 |
| 2022-05-17 | 69.13 | $71.30 | 708900 |
| 2022-05-16 | 69.19 | $67.53 | 547100 |
| 2022-05-13 | 69.66 | $65.97 | 887800 |
| 2022-05-12 | 70.36 | $63.28 | 937900 |
| 2022-05-11 | 71.41 | $62.71 | 1.0M |
| 2022-05-10 | 72.61 | $65.42 | 1.3M |
| 2022-05-09 | 73.64 | $65.16 | 1.4M |
| 2022-05-06 | 74.80 | $70.16 | 840900 |
| 2022-05-05 | 75.58 | $71.69 | 898000 |
| 2022-05-04 | 76.28 | $72.75 | 943500 |
| 2022-05-03 | 76.96 | $73.33 | 553900 |
| 2022-05-02 | 77.63 | $73.78 | 536200 |
| 2022-04-29 | 78.31 | $72.32 | 431800 |
| 2022-04-28 | 79.15 | $74.16 | 447800 |
| 2022-04-27 | 79.83 | $74.00 | 691100 |
| 2022-04-26 | 80.56 | $72.81 | 710600 |
| 2022-04-25 | 81.41 | $76.70 | 905300 |
| 2022-04-22 | 81.90 | $76.40 | 655700 |
| 2022-04-21 | 82.43 | $77.35 | 1.3M |
| 2022-04-20 | 82.89 | $81.07 | 453900 |
| 2022-04-19 | 83.00 | $81.67 | 392900 |
| 2022-04-18 | 83.04 | $80.02 | 702100 |
| 2022-04-14 | 83.25 | $81.45 | 593000 |
| 2022-04-13 | 83.31 | $83.24 | 403200 |
| 2022-04-12 | 83.17 | $82.34 | 476600 |
| 2022-04-11 | 83.09 | $84.34 | 586600 |
| 2022-04-08 | 82.76 | $87.94 | 589800 |
| 2022-04-07 | 82.05 | $88.44 | 807800 |
| 2022-04-06 | 81.26 | $88.13 | 970400 |
| 2022-04-05 | 80.48 | $86.67 | 1.0M |
| 2022-04-04 | 79.83 | $85.62 | 1.1M |
| 2022-04-01 | 79.25 | $82.56 | 546700 |
| 2022-03-31 | 78.95 | $78.12 | 624700 |
| 2022-03-30 | 79.08 | $78.59 | 805300 |
| 2022-03-29 | 79.18 | $78.72 | 822600 |
| 2022-03-28 | 79.24 | $76.07 | 772600 |
| 2022-03-25 | 79.57 | $77.27 | 755500 |
| 2022-03-24 | 79.77 | $80.44 | 479000 |
| 2022-03-23 | 79.65 | $80.12 | 396900 |
| 2022-03-22 | 79.53 | $82.16 | 589400 |
| 2022-03-21 | 79.19 | $80.97 | 899500 |
| 2022-03-18 | 78.92 | $81.04 | 866700 |
| 2022-03-17 | 78.63 | $79.13 | 583000 |
| 2022-03-16 | 78.52 | $76.50 | 582800 |
| 2022-03-15 | 78.69 | $76.17 | 465000 |
| 2022-03-14 | 78.90 | $74.54 | 909500 |
| 2022-03-11 | 79.29 | $77.85 | 1.2M |
| 2022-03-10 | 79.37 | $82.29 | 642200 |
| 2022-03-09 | 79.01 | $84.45 | 818800 |
| 2022-03-08 | 78.40 | $83.18 | 839900 |
| 2022-03-07 | 77.88 | $80.42 | 784400 |
| 2022-03-04 | 77.59 | $79.36 | 1.1M |
| 2022-03-03 | 77.35 | $81.47 | 967600 |
| 2022-03-02 | 76.87 | $79.56 | 1.2M |
| 2022-03-01 | 76.54 | $76.02 | 692000 |
| 2022-02-28 | 76.52 | $76.61 | 889200 |
| 2022-02-25 | 76.42 | $76.03 | 610000 |
| 2022-02-24 | 76.32 | $75.82 | 913200 |
| 2022-02-23 | 76.23 | $73.61 | 447400 |
| 2022-02-22 | 76.31 | $75.04 | 533900 |
| 2022-02-18 | 76.23 | $74.58 | 570000 |
| 2022-02-17 | 76.14 | $76.64 | 678600 |
| 2022-02-16 | 75.79 | $79.99 | 510300 |
| 2022-02-15 | 75.04 | $81.35 | 590700 |
| 2022-02-14 | 74.09 | $78.63 | 607400 |
| 2022-02-11 | 73.37 | $80.23 | 713700 |
| 2022-02-10 | 72.45 | $78.70 | 1.1M |
| 2022-02-09 | 71.66 | $78.89 | 696600 |
| 2022-02-08 | 70.84 | $75.41 | 561800 |
| 2022-02-07 | 70.35 | $75.95 | 645500 |
| 2022-02-04 | 69.86 | $73.11 | 702200 |
| 2022-02-03 | 69.70 | $69.48 | 489600 |
| 2022-02-02 | 69.96 | $71.42 | 524400 |
| 2022-02-01 | 70.12 | $74.25 | 964500 |
| 2022-01-31 | 70.08 | $71.57 | 800900 |
| 2022-01-28 | 70.39 | $69.69 | 662700 |
| 2022-01-27 | 70.98 | $66.88 | 1.1M |
| 2022-01-26 | 71.95 | $70.24 | 1.3M |
| 2022-01-25 | 72.69 | $68.71 | 2.1M |
| 2022-01-24 | 73.69 | $67.30 | 2.4M |
| 2022-01-21 | 74.94 | $63.47 | 1.5M |
| 2022-01-20 | 76.68 | $64.59 | 1.6M |
| 2022-01-19 | 78.45 | $63.15 | 2.3M |
| 2022-01-18 | 80.47 | $66.12 | 1.9M |
| 2022-01-14 | 82.31 | $71.10 | 1.2M |
| 2022-01-13 | 83.76 | $72.39 | 901400 |
| 2022-01-12 | 85.15 | $73.95 | 1.6M |
| 2022-01-11 | 86.46 | $76.34 | 1.4M |
| 2022-01-10 | 87.57 | $76.15 | 4.9M |
| 2022-01-07 | 88.74 | $85.50 | 2.7M |
| 2022-01-06 | 89.03 | $86.90 | 832900 |
| 2022-01-05 | 89.17 | $84.09 | 946700 |
| 2022-01-04 | 89.59 | $89.16 | 647700 |
| 2022-01-03 | 89.50 | $90.42 | 411000 |
| 2021-12-31 | 89.22 | $90.05 | 311200 |
| 2021-12-30 | 88.95 | $90.59 | 273900 |
| 2021-12-29 | 88.59 | $90.96 | 336600 |
| 2021-12-28 | 88.14 | $90.11 | 361200 |
| 2021-12-27 | 87.72 | $91.63 | 499600 |
| 2021-12-23 | 87.11 | $91.56 | 493400 |
| 2021-12-22 | 86.45 | $90.87 | 565200 |
| 2021-12-21 | 85.80 | $91.13 | 2.1M |
| 2021-12-20 | 85.06 | $89.01 | 1.1M |
| 2021-12-17 | 84.48 | $87.90 | 1.6M |
| 2021-12-16 | 83.98 | $86.86 | 509900 |
| 2021-12-15 | 83.54 | $87.33 | 620600 |
| 2021-12-14 | 83.04 | $85.60 | 647300 |
| 2021-12-13 | 82.69 | $84.61 | 545700 |
| 2021-12-10 | 82.44 | $85.49 | 422000 |
| 2021-12-09 | 82.10 | $85.46 | 671500 |
| 2021-12-08 | 81.78 | $86.02 | 1.3M |
| 2021-12-07 | 81.41 | $85.33 | 1.1M |
| 2021-12-06 | 81.12 | $81.70 | 818700 |
| 2021-12-03 | 81.21 | $78.50 | 1.7M |
| 2021-12-02 | 81.65 | $83.19 | 734200 |
| 2021-12-01 | 81.66 | $82.19 | 852600 |
| 2021-11-30 | 81.76 | $80.81 | 1.0M |
| 2021-11-29 | 81.98 | $79.86 | 602700 |
| 2021-11-26 | 82.30 | $79.62 | 473500 |
| 2021-11-24 | 82.63 | $80.98 | 415300 |
| 2021-11-23 | 82.82 | $79.33 | 782100 |
| 2021-11-22 | 83.16 | $78.34 | 1.5M |
| 2021-11-19 | 83.60 | $80.01 | 835800 |
| 2021-11-18 | 83.88 | $80.91 | 1.0M |
| 2021-11-17 | 84.08 | $79.72 | 1.2M |
| 2021-11-16 | 84.39 | $83.00 | 599200 |
| 2021-11-15 | 84.37 | $83.88 | 497400 |
| 2021-11-12 | 84.26 | $84.94 | 681900 |
| 2021-11-11 | 84.05 | $86.10 | 390700 |
| 2021-11-10 | 83.71 | $86.12 | 652300 |
| 2021-11-09 | 83.35 | $87.93 | 600300 |
| 2021-11-08 | 82.86 | $89.17 | 1.6M |
| 2021-11-05 | 82.25 | $88.93 | 1.2M |
| 2021-11-04 | 81.72 | $86.97 | 1.5M |
| 2021-11-03 | 81.42 | $86.53 | 1.6M |
| 2021-11-02 | 81.21 | $81.53 | 1.1M |
| 2021-11-01 | 81.54 | $80.06 | 1.0M |
| 2021-10-29 | 82.07 | $79.13 | 1.0M |
| 2021-10-28 | 82.78 | $79.25 | 853900 |
| 2021-10-27 | 83.54 | $77.28 | 744700 |
| 2021-10-26 | 84.54 | $77.99 | 746200 |
| 2021-10-25 | 85.55 | $79.69 | 705000 |
| 2021-10-22 | 86.44 | $80.24 | 713500 |
| 2021-10-21 | 87.33 | $80.92 | 872700 |
| 2021-10-20 | 88.20 | $79.88 | 802700 |
| 2021-10-19 | 89.21 | $80.44 | 974200 |
| 2021-10-18 | 90.19 | $81.22 | 2.2M |
| 2021-10-15 | 91.13 | $84.19 | 1.9M |
| 2021-10-14 | 91.79 | $83.00 | 3.8M |
| 2021-10-13 | 92.58 | $83.22 | 2.7M |
| 2021-10-12 | 93.35 | $95.07 | 1.1M |
| 2021-10-11 | 92.92 | $91.29 | 2.1M |
| 2021-10-08 | 92.81 | $99.42 | 1.4M |
| 2021-10-07 | 91.83 | $95.00 | 873400 |
| 2021-10-06 | 91.20 | $97.28 | 863500 |
| 2021-10-05 | 90.27 | $95.18 | 1.3M |
| 2021-10-04 | 89.46 | $94.66 | 897400 |
| 2021-10-01 | 88.62 | $96.05 | 840500 |
| 2021-09-30 | 87.58 | $92.48 | 1.2M |
| 2021-09-29 | 86.82 | $88.77 | 691600 |
| 2021-09-28 | 86.36 | $92.01 | 794200 |
| 2021-09-27 | 85.51 | $91.08 | 950200 |
| 2021-09-24 | 84.69 | $90.57 | 968300 |
| 2021-09-23 | 83.86 | $90.54 | 1.1M |
| 2021-09-22 | 82.99 | $87.47 | 635600 |
| 2021-09-21 | 82.36 | $87.62 | 812900 |
| 2021-09-20 | 81.64 | $85.67 | 696900 |
| 2021-09-17 | 81.07 | $86.38 | 1.9M |
| 2021-09-16 | 80.36 | $85.63 | 511300 |
| 2021-09-15 | 79.68 | $84.05 | 1.1M |
| 2021-09-14 | 79.12 | $80.28 | 490800 |
| 2021-09-13 | 78.90 | $81.84 | 616400 |
| 2021-09-10 | 78.52 | $80.47 | 584200 |
| 2021-09-09 | 78.27 | $80.51 | 448300 |
| 2021-09-08 | 78.02 | $78.27 | 790200 |
| 2021-09-07 | 77.99 | $78.57 | 937600 |
| 2021-09-03 | 77.93 | $80.51 | 628000 |
| 2021-09-02 | 77.68 | $79.45 | 493900 |
| 2021-09-01 | 77.53 | $79.33 | 481800 |
| 2021-08-31 | 77.34 | $78.12 | 777100 |
| 2021-08-30 | 77.21 | $75.88 | 1.1M |
| 2021-08-27 | 77.27 | $78.69 | 517600 |
| 2021-08-26 | 77.00 | $78.33 | 412100 |
| 2021-08-25 | 76.73 | $79.94 | 762200 |
| 2021-08-24 | 76.24 | $77.35 | 971800 |
| 2021-08-23 | 75.96 | $73.32 | 1.3M |
| 2021-08-20 | 76.02 | $75.31 | 389100 |
| 2021-08-19 | 75.86 | $73.97 | 574500 |
| 2021-08-18 | 75.80 | $75.00 | 522800 |
| 2021-08-17 | 75.61 | $77.89 | 355400 |
| 2021-08-16 | 75.10 | $76.53 | 896600 |
| 2021-08-13 | 74.67 | $79.94 | 398200 |
| 2021-08-12 | 73.86 | $80.51 | 372400 |
| 2021-08-11 | 72.93 | $80.89 | 854700 |
| 2021-08-10 | 71.90 | $79.44 | 577300 |
| 2021-08-09 | 70.97 | $78.42 | 825800 |
| 2021-08-06 | 70.09 | $79.80 | 1.5M |
| 2021-08-05 | 69.04 | $78.54 | 2.5M |
| 2021-08-04 | 68.10 | $67.50 | 597800 |
| 2021-08-03 | 68.22 | $69.04 | 613100 |
| 2021-08-02 | 68.22 | $68.59 | 521500 |
| 2021-07-30 | 68.29 | $67.78 | 642700 |
| 2021-07-29 | 68.49 | $68.95 | 631600 |
| 2021-07-28 | 68.62 | $69.06 | 823900 |
| 2021-07-27 | 68.78 | $66.24 | 678700 |
| 2021-07-26 | 69.29 | $66.58 | 411400 |
| 2021-07-23 | 69.82 | $66.79 | 659600 |
| 2021-07-22 | 70.40 | $69.11 | 799600 |
| 2021-07-21 | 70.80 | $68.46 | 747200 |
| 2021-07-20 | 71.32 | $69.27 | 1.0M |
| 2021-07-19 | 71.80 | $65.97 | 920800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
18.69
2026-07-15
Close Price
$17.61
Vol: 3.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.98
Average
86.25
Maximum
155.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.69 | $17.61 | 3.5M |
| 2026-07-14 | 18.86 | $17.96 | 3.0M |
| 2026-07-13 | 18.99 | $18.82 | 2.5M |
| 2026-07-10 | 18.95 | $18.95 | 3.0M |
| 2026-07-09 | 18.87 | $20.52 | 3.0M |
| 2026-07-08 | 18.44 | $20.21 | 3.3M |
| 2026-07-07 | 18.01 | $19.79 | 2.4M |
| 2026-07-06 | 17.60 | $19.18 | 2.8M |
| 2026-07-02 | 17.25 | $19.28 | 4.4M |
| 2026-07-01 | 16.81 | $18.20 | 3.4M |
| 2026-06-30 | 16.54 | $17.97 | 4.2M |
| 2026-06-29 | 16.28 | $17.02 | 3.8M |
| 2026-06-26 | 16.17 | $16.85 | 20.0M |
| 2026-06-25 | 16.09 | $16.02 | 2.5M |
| 2026-06-24 | 16.17 | $16.70 | 2.7M |
| 2026-06-23 | 16.12 | $17.26 | 2.4M |
| 2026-06-22 | 15.96 | $17.65 | 2.4M |
| 2026-06-18 | 15.68 | $17.53 | 5.6M |
| 2026-06-17 | 15.40 | $16.96 | 4.5M |
| 2026-06-16 | 15.19 | $15.78 | 2.2M |
| 2026-06-15 | 15.21 | $15.77 | 2.3M |
| 2026-06-12 | 15.24 | $15.31 | 2.3M |
| 2026-06-11 | 15.38 | $15.00 | 2.8M |
| 2026-06-10 | 15.61 | $15.11 | 2.3M |
| 2026-06-09 | 15.86 | $15.89 | 2.4M |
| 2026-06-08 | 16.00 | $15.55 | 2.4M |
| 2026-06-05 | 16.24 | $15.75 | 2.7M |
| 2026-06-04 | 16.49 | $16.66 | 2.3M |
| 2026-06-03 | 16.59 | $16.24 | 3.5M |
| 2026-06-02 | 16.80 | $16.25 | 4.6M |
| 2026-06-01 | 17.04 | $17.61 | 3.1M |
| 2026-05-29 | 17.05 | $17.87 | 3.7M |
| 2026-05-28 | 17.01 | $17.30 | 2.9M |
| 2026-05-27 | 17.09 | $16.68 | 2.2M |
| 2026-05-26 | 17.32 | $16.67 | 3.1M |
| 2026-05-22 | 17.60 | $16.80 | 2.0M |
| 2026-05-21 | 17.90 | $16.96 | 2.0M |
| 2026-05-20 | 18.23 | $17.12 | 2.3M |
| 2026-05-19 | 18.58 | $16.64 | 2.3M |
| 2026-05-18 | 19.08 | $17.01 | 3.9M |
| 2026-05-15 | 19.60 | $17.55 | 4.6M |
| 2026-05-14 | 20.09 | $18.68 | 3.3M |
| 2026-05-13 | 20.42 | $18.84 | 3.4M |
| 2026-05-12 | 20.77 | $19.13 | 2.8M |
| 2026-05-11 | 21.12 | $19.40 | 3.1M |
| 2026-05-08 | 21.47 | $19.95 | 4.1M |
| 2026-05-07 | 21.75 | $20.80 | 5.1M |
| 2026-05-06 | 21.90 | $23.03 | 4.8M |
| 2026-05-05 | 21.60 | $21.79 | 2.2M |
| 2026-05-04 | 21.50 | $22.04 | 2.6M |
| 2026-05-01 | 21.34 | $21.49 | 2.4M |
| 2026-04-30 | 21.27 | $20.88 | 1.7M |
| 2026-04-29 | 21.31 | $20.67 | 1.5M |
| 2026-04-28 | 21.40 | $21.07 | 2.2M |
| 2026-04-27 | 21.42 | $20.98 | 3.1M |
| 2026-04-24 | 21.45 | $20.30 | 2.1M |
| 2026-04-23 | 21.64 | $20.42 | 5.0M |
| 2026-04-22 | 21.82 | $20.64 | 2.6M |
| 2026-04-21 | 21.98 | $20.68 | 3.1M |
| 2026-04-20 | 22.15 | $21.42 | 2.8M |
| 2026-04-17 | 22.19 | $21.55 | 2.5M |
| 2026-04-16 | 22.20 | $21.17 | 2.6M |
| 2026-04-15 | 22.29 | $21.73 | 2.1M |
| 2026-04-14 | 22.27 | $22.15 | 2.3M |
| 2026-04-13 | 22.15 | $21.79 | 1.9M |
| 2026-04-10 | 22.07 | $21.18 | 2.0M |
| 2026-04-09 | 22.11 | $22.23 | 1.9M |
| 2026-04-08 | 21.92 | $21.90 | 2.7M |
| 2026-04-07 | 21.76 | $23.08 | 1.9M |
| 2026-04-06 | 21.32 | $22.80 | 2.3M |
| 2026-04-02 | 20.86 | $23.23 | 3.2M |
| 2026-04-01 | 20.23 | $22.13 | 2.1M |
| 2026-03-31 | 19.73 | $21.76 | 2.3M |
| 2026-03-30 | 19.22 | $20.48 | 2.9M |
| 2026-03-27 | 18.89 | $19.97 | 4.6M |
| 2026-03-26 | 18.62 | $21.68 | 7.6M |
| 2026-03-25 | 17.94 | $23.77 | 17.1M |
| 2026-03-24 | 16.71 | $17.61 | 2.2M |
| 2026-03-23 | 16.59 | $17.71 | 2.9M |
| 2026-03-20 | 16.43 | $16.69 | 2.9M |
| 2026-03-19 | 16.46 | $16.65 | 2.8M |
| 2026-03-18 | 16.50 | $17.16 | 1.8M |
| 2026-03-17 | 16.46 | $16.84 | 1.4M |
| 2026-03-16 | 16.47 | $16.66 | 1.9M |
| 2026-03-13 | 16.54 | $16.40 | 2.3M |
| 2026-03-12 | 16.67 | $17.04 | 2.1M |
| 2026-03-11 | 16.69 | $17.58 | 2.4M |
| 2026-03-10 | 16.61 | $17.66 | 2.7M |
| 2026-03-09 | 16.51 | $17.64 | 3.7M |
| 2026-03-06 | 16.40 | $16.71 | 3.1M |
| 2026-03-05 | 16.48 | $16.23 | 2.5M |
| 2026-03-04 | 16.68 | $16.09 | 2.1M |
| 2026-03-03 | 16.94 | $15.87 | 2.0M |
| 2026-03-02 | 17.30 | $16.32 | 2.5M |
| 2026-02-27 | 17.63 | $16.76 | 2.6M |
| 2026-02-26 | 17.93 | $17.45 | 6.2M |
| 2026-02-25 | 18.13 | $18.97 | 2.2M |
| 2026-02-24 | 18.05 | $18.84 | 2.6M |
| 2026-02-23 | 17.99 | $18.12 | 1.3M |
| 2026-02-20 | 18.08 | $18.88 | 1.5M |
| 2026-02-19 | 18.03 | $18.59 | 1.4M |
| 2026-02-18 | 18.04 | $18.38 | 2.0M |
| 2026-02-17 | 18.10 | $17.88 | 1.4M |
| 2026-02-13 | 18.28 | $17.79 | 1.6M |
| 2026-02-12 | 18.51 | $17.40 | 1.6M |
| 2026-02-11 | 18.88 | $17.96 | 1.9M |
| 2026-02-10 | 19.18 | $18.33 | 1.8M |
| 2026-02-09 | 19.47 | $18.31 | 1.9M |
| 2026-02-06 | 19.81 | $18.50 | 3.2M |
| 2026-02-05 | 20.17 | $17.03 | 6.0M |
| 2026-02-04 | 20.90 | $19.73 | 2.4M |
| 2026-02-03 | 21.18 | $20.28 | 1.9M |
| 2026-02-02 | 21.39 | $20.72 | 1.9M |
| 2026-01-30 | 21.54 | $20.34 | 3.1M |
| 2026-01-29 | 21.80 | $21.24 | 2.1M |
| 2026-01-28 | 21.91 | $21.31 | 2.3M |
| 2026-01-27 | 22.01 | $22.17 | 2.6M |
| 2026-01-26 | 21.96 | $22.80 | 7.0M |
| 2026-01-23 | 21.76 | $21.13 | 5.0M |
| 2026-01-22 | 21.88 | $21.79 | 2.0M |
| 2026-01-21 | 21.89 | $21.37 | 2.3M |
| 2026-01-20 | 21.98 | $21.04 | 1.7M |
| 2026-01-16 | 22.15 | $21.13 | 2.3M |
| 2026-01-15 | 22.33 | $21.31 | 3.1M |
| 2026-01-14 | 22.49 | $22.80 | 3.1M |
| 2026-01-13 | 22.37 | $21.46 | 3.2M |
| 2026-01-12 | 22.51 | $21.14 | 6.6M |
| 2026-01-09 | 22.73 | $23.83 | 2.0M |
| 2026-01-08 | 22.42 | $23.15 | 3.1M |
| 2026-01-07 | 22.20 | $23.46 | 3.3M |
| 2026-01-06 | 21.88 | $22.35 | 3.8M |
| 2026-01-05 | 21.73 | $21.07 | 3.0M |
| 2026-01-02 | 21.83 | $21.31 | 1.9M |
| 2025-12-31 | 21.89 | $21.52 | 1.8M |
| 2025-12-30 | 21.92 | $21.49 | 2.1M |
| 2025-12-29 | 21.95 | $21.82 | 2.7M |
| 2025-12-26 | 21.91 | $22.12 | 1.4M |
| 2025-12-24 | 21.80 | $22.32 | 1.3M |
| 2025-12-23 | 21.63 | $22.00 | 2.8M |
| 2025-12-22 | 21.50 | $21.23 | 2.3M |
| 2025-12-19 | 21.51 | $21.04 | 6.5M |
| 2025-12-18 | 21.55 | $20.34 | 2.4M |
| 2025-12-17 | 21.75 | $21.14 | 2.5M |
| 2025-12-16 | 21.80 | $22.31 | 3.6M |
| 2025-12-15 | 21.61 | $21.55 | 3.2M |
| 2025-12-12 | 21.55 | $21.53 | 2.0M |
| 2025-12-11 | 21.48 | $21.75 | 4.8M |
| 2025-12-10 | 21.35 | $22.20 | 3.1M |
| 2025-12-09 | 21.10 | $22.17 | 2.2M |
| 2025-12-08 | 20.81 | $21.86 | 3.8M |
| 2025-12-05 | 20.54 | $22.26 | 2.7M |
| 2025-12-04 | 20.14 | $22.82 | 3.4M |
| 2025-12-03 | 19.56 | $21.84 | 3.5M |
| 2025-12-02 | 19.08 | $20.47 | 4.0M |
| 2025-12-01 | 18.83 | $19.72 | 2.9M |
| 2025-11-28 | 18.69 | $21.34 | 1.6M |
| 2025-11-26 | 18.19 | $20.95 | 3.2M |
| 2025-11-25 | 17.70 | $19.35 | 3.0M |
| 2025-11-24 | 17.47 | $18.91 | 4.4M |
| 2025-11-21 | 17.31 | $17.69 | 3.9M |
| 2025-11-20 | 17.38 | $16.48 | 4.6M |
| 2025-11-19 | 17.73 | $16.39 | 4.4M |
| 2025-11-18 | 18.16 | $17.44 | 3.7M |
| 2025-11-17 | 18.44 | $17.54 | 4.5M |
| 2025-11-14 | 18.76 | $18.81 | 8.0M |
| 2025-11-13 | 18.86 | $17.82 | 3.5M |
| 2025-11-12 | 19.20 | $18.00 | 4.1M |
| 2025-11-11 | 19.56 | $17.98 | 4.4M |
| 2025-11-10 | 19.98 | $17.27 | 3.5M |
| 2025-11-07 | 20.63 | $17.63 | 4.2M |
| 2025-11-06 | 21.30 | $17.64 | 6.6M |
| 2025-11-05 | 22.08 | $18.67 | 11.1M |
| 2025-11-04 | 22.77 | $16.20 | 23.9M |
| 2025-11-03 | 24.08 | $24.45 | 15.6M |
| 2025-10-31 | 23.87 | $24.01 | 4.5M |
| 2025-10-30 | 23.70 | $23.25 | 3.4M |
| 2025-10-29 | 23.66 | $23.45 | 3.7M |
| 2025-10-28 | 23.56 | $24.22 | 3.4M |
| 2025-10-27 | 23.28 | $23.50 | 4.0M |
| 2025-10-24 | 23.10 | $22.81 | 3.7M |
| 2025-10-23 | 23.03 | $21.89 | 4.5M |
| 2025-10-22 | 23.14 | $22.47 | 3.7M |
| 2025-10-21 | 23.13 | $23.35 | 2.9M |
| 2025-10-20 | 22.93 | $23.05 | 4.0M |
| 2025-10-17 | 22.75 | $22.51 | 4.5M |
| 2025-10-16 | 22.65 | $23.34 | 6.1M |
| 2025-10-15 | 22.35 | $22.20 | 3.5M |
| 2025-10-14 | 22.23 | $21.43 | 3.7M |
| 2025-10-13 | 22.25 | $21.96 | 4.0M |
| 2025-10-10 | 22.15 | $22.11 | 4.6M |
| 2025-10-09 | 22.00 | $23.13 | 5.3M |
| 2025-10-08 | 21.60 | $23.38 | 10.5M |
| 2025-10-07 | 21.08 | $23.12 | 4.8M |
| 2025-10-06 | 20.52 | $23.26 | 6.2M |
| 2025-10-03 | 19.84 | $22.64 | 8.3M |
| 2025-10-02 | 19.17 | $22.35 | 15.4M |
| 2025-10-01 | 18.46 | $19.32 | 4.7M |
| 2025-09-30 | 18.27 | $19.27 | 5.5M |
| 2025-09-29 | 18.05 | $18.82 | 6.6M |
| 2025-09-26 | 17.90 | $18.36 | 4.1M |
| 2025-09-25 | 17.83 | $17.72 | 4.3M |
| 2025-09-24 | 17.87 | $18.26 | 5.1M |
| 2025-09-23 | 17.82 | $17.93 | 5.6M |
| 2025-09-22 | 17.82 | $18.65 | 9.1M |
| 2025-09-19 | 17.67 | $17.43 | 6.9M |
| 2025-09-18 | 17.76 | $18.52 | 6.9M |
| 2025-09-17 | 17.64 | $17.05 | 6.6M |
| 2025-09-16 | 17.80 | $18.10 | 6.4M |
| 2025-09-15 | 17.78 | $17.47 | 5.1M |
| 2025-09-12 | 17.88 | $17.39 | 3.5M |
| 2025-09-11 | 18.02 | $17.91 | 6.1M |
| 2025-09-10 | 18.08 | $17.22 | 5.8M |
| 2025-09-09 | 18.29 | $17.64 | 5.1M |
| 2025-09-08 | 18.45 | $17.60 | 6.9M |
| 2025-09-05 | 18.64 | $18.71 | 5.2M |
| 2025-09-04 | 18.63 | $18.46 | 4.9M |
| 2025-09-03 | 18.67 | $18.95 | 8.1M |
| 2025-09-02 | 18.61 | $18.16 | 6.4M |
| 2025-08-29 | 18.72 | $18.20 | 22.5M |
| 2025-08-28 | 18.82 | $18.34 | 5.5M |
| 2025-08-27 | 18.92 | $18.07 | 6.8M |
| 2025-08-26 | 19.09 | $18.26 | 8.1M |
| 2025-08-25 | 19.25 | $18.06 | 12.9M |
| 2025-08-22 | 19.47 | $20.22 | 9.5M |
| 2025-08-21 | 19.27 | $20.06 | 16.7M |
| 2025-08-20 | 19.07 | $20.58 | 6.1M |
| 2025-08-19 | 18.73 | $20.18 | 6.0M |
| 2025-08-18 | 18.41 | $20.99 | 6.1M |
| 2025-08-15 | 17.88 | $21.81 | 8.9M |
| 2025-08-14 | 17.09 | $20.30 | 8.1M |
| 2025-08-13 | 16.49 | $20.40 | 11.2M |
| 2025-08-12 | 15.78 | $18.80 | 7.5M |
| 2025-08-11 | 15.31 | $17.94 | 11.1M |
| 2025-08-08 | 14.95 | $18.23 | 10.4M |
| 2025-08-07 | 14.48 | $17.96 | 16.6M |
| 2025-08-06 | 14.00 | $16.26 | 13.9M |
| 2025-08-05 | 13.82 | $16.75 | 8.6M |
| 2025-08-04 | 13.53 | $17.10 | 17.6M |
| 2025-08-01 | 13.13 | $15.91 | 9.4M |
| 2025-07-31 | 12.94 | $16.42 | 14.3M |
| 2025-07-30 | 12.63 | $16.75 | 39.3M |
| 2025-07-29 | 12.23 | $15.83 | 67.6M |
| 2025-07-28 | 11.98 | $13.86 | 25.6M |
| 2025-07-25 | 12.13 | $11.93 | 15.9M |
| 2025-07-24 | 12.74 | $12.88 | 44.5M |
| 2025-07-23 | 13.28 | $13.32 | 9.1M |
| 2025-07-22 | 13.84 | $13.62 | 22.8M |
| 2025-07-21 | 14.45 | $13.32 | 25.7M |
| 2025-07-18 | 15.26 | $14.08 | 78.4M |
| 2025-07-17 | 16.06 | $21.97 | 19.7M |
| 2025-07-16 | 15.36 | $18.38 | 13.0M |
| 2025-07-15 | 15.33 | $18.21 | 4.1M |
| 2025-07-14 | 15.36 | $19.23 | 4.8M |
| 2025-07-11 | 15.22 | $18.17 | 3.1M |
| 2025-07-10 | 15.32 | $19.07 | 3.1M |
| 2025-07-09 | 15.28 | $19.37 | 4.0M |
| 2025-07-08 | 15.20 | $19.03 | 5.8M |
| 2025-07-07 | 15.23 | $17.32 | 4.2M |
| 2025-07-03 | 15.67 | $18.24 | 2.5M |
| 2025-07-02 | 16.03 | $18.20 | 4.6M |
| 2025-07-01 | 16.50 | $17.71 | 6.2M |
| 2025-06-30 | 17.20 | $17.10 | 4.6M |
| 2025-06-27 | 18.18 | $17.11 | 4.7M |
| 2025-06-26 | 19.38 | $17.23 | 6.7M |
| 2025-06-25 | 20.78 | $17.46 | 10.7M |
| 2025-06-24 | 22.41 | $18.98 | 6.7M |
| 2025-06-23 | 24.02 | $18.87 | 6.9M |
| 2025-06-20 | 25.96 | $20.08 | 12.6M |
| 2025-06-18 | 28.00 | $20.77 | 7.5M |
| 2025-06-17 | 30.25 | $21.56 | 14.5M |
| 2025-06-16 | 32.74 | $20.94 | 44.2M |
| 2025-06-13 | 35.78 | $36.18 | 3.2M |
| 2025-06-12 | 36.12 | $37.31 | 3.2M |
| 2025-06-11 | 36.30 | $37.81 | 2.4M |
| 2025-06-10 | 36.42 | $39.07 | 3.4M |
| 2025-06-09 | 36.32 | $39.71 | 5.6M |
| 2025-06-06 | 36.10 | $43.01 | 4.9M |
| 2025-06-05 | 35.17 | $39.21 | 2.9M |
| 2025-06-04 | 34.92 | $39.54 | 2.3M |
| 2025-06-03 | 34.59 | $38.87 | 2.2M |
| 2025-06-02 | 34.39 | $37.74 | 2.2M |
| 2025-05-30 | 34.44 | $37.60 | 3.1M |
| 2025-05-29 | 34.55 | $38.61 | 2.5M |
| 2025-05-28 | 34.52 | $37.23 | 3.3M |
| 2025-05-27 | 34.81 | $38.35 | 4.2M |
| 2025-05-23 | 34.96 | $37.90 | 2.1M |
| 2025-05-22 | 35.27 | $38.79 | 3.7M |
| 2025-05-21 | 35.50 | $40.05 | 8.4M |
| 2025-05-20 | 35.54 | $39.99 | 4.9M |
| 2025-05-19 | 35.66 | $37.94 | 3.7M |
| 2025-05-16 | 36.29 | $36.43 | 4.1M |
| 2025-05-15 | 37.38 | $35.27 | 3.9M |
| 2025-05-14 | 38.96 | $35.74 | 5.2M |
| 2025-05-13 | 40.75 | $36.20 | 5.7M |
| 2025-05-12 | 42.78 | $36.37 | 8.4M |
| 2025-05-09 | 45.15 | $36.27 | 6.6M |
| 2025-05-08 | 47.96 | $36.52 | 9.2M |
| 2025-05-07 | 51.23 | $36.72 | 20.8M |
| 2025-05-06 | 55.01 | $46.75 | 15.8M |
| 2025-05-05 | 57.31 | $63.66 | 2.1M |
| 2025-05-02 | 56.45 | $63.51 | 1.4M |
| 2025-05-01 | 55.50 | $62.78 | 1.4M |
| 2025-04-30 | 54.59 | $62.40 | 1.6M |
| 2025-04-29 | 53.65 | $60.85 | 2.0M |
| 2025-04-28 | 52.92 | $61.51 | 1.2M |
| 2025-04-25 | 51.99 | $60.44 | 1.3M |
| 2025-04-24 | 51.17 | $61.76 | 1.6M |
| 2025-04-23 | 50.00 | $59.49 | 1.9M |
| 2025-04-22 | 49.17 | $59.31 | 2.5M |
| 2025-04-21 | 48.32 | $55.23 | 1.5M |
| 2025-04-17 | 48.26 | $53.79 | 1.9M |
| 2025-04-16 | 48.56 | $53.94 | 1.4M |
| 2025-04-15 | 48.96 | $54.42 | 2.2M |
| 2025-04-14 | 49.40 | $54.63 | 2.3M |
| 2025-04-11 | 49.95 | $51.03 | 4.0M |
| 2025-04-10 | 51.43 | $50.31 | 2.9M |
| 2025-04-09 | 53.39 | $55.65 | 4.3M |
| 2025-04-08 | 54.62 | $49.30 | 3.6M |
| 2025-04-07 | 57.47 | $52.40 | 4.2M |
| 2025-04-04 | 60.22 | $54.43 | 4.6M |
| 2025-04-03 | 63.05 | $58.61 | 3.8M |
| 2025-04-02 | 65.54 | $62.47 | 3.8M |
| 2025-04-01 | 67.69 | $61.91 | 3.5M |
| 2025-03-31 | 70.38 | $63.82 | 4.6M |
| 2025-03-28 | 73.16 | $70.41 | 984550 |
| 2025-03-27 | 75.08 | $71.81 | 1.4M |
| 2025-03-26 | 77.07 | $72.88 | 1.4M |
| 2025-03-25 | 79.22 | $73.61 | 1.3M |
| 2025-03-24 | 81.62 | $76.33 | 1.9M |
| 2025-03-21 | 83.89 | $74.10 | 2.6M |
| 2025-03-20 | 87.06 | $73.45 | 3.6M |
| 2025-03-19 | 90.91 | $79.97 | 5.0M |
| 2025-03-18 | 94.05 | $73.54 | 13.4M |
| 2025-03-17 | 99.09 | $101.35 | 925423 |
| 2025-03-14 | 99.11 | $97.19 | 874165 |
| 2025-03-13 | 100.03 | $98.37 | 736600 |
| 2025-03-12 | 100.88 | $99.77 | 756307 |
| 2025-03-11 | 101.59 | $100.71 | 1.0M |
| 2025-03-10 | 102.24 | $99.69 | 1.6M |
| 2025-03-07 | 103.23 | $103.03 | 1.2M |
| 2025-03-06 | 103.70 | $105.56 | 889000 |
| 2025-03-05 | 103.73 | $107.67 | 2.0M |
| 2025-03-04 | 103.35 | $102.86 | 1.2M |
| 2025-03-03 | 103.94 | $101.22 | 1.4M |
| 2025-02-28 | 105.00 | $106.75 | 1.3M |
| 2025-02-27 | 105.08 | $103.06 | 1.6M |
| 2025-02-26 | 105.98 | $106.86 | 1.1M |
| 2025-02-25 | 106.24 | $106.95 | 1.1M |
| 2025-02-24 | 106.56 | $105.56 | 741526 |
| 2025-02-21 | 107.23 | $106.28 | 709354 |
| 2025-02-20 | 107.89 | $108.41 | 836110 |
| 2025-02-19 | 108.23 | $107.12 | 713514 |
| 2025-02-18 | 108.92 | $105.35 | 1.3M |
| 2025-02-14 | 110.11 | $107.95 | 630902 |
| 2025-02-13 | 110.96 | $109.46 | 712626 |
| 2025-02-12 | 111.66 | $109.81 | 639621 |
| 2025-02-11 | 112.41 | $109.68 | 654227 |
| 2025-02-10 | 113.32 | $112.74 | 604100 |
| 2025-02-07 | 113.75 | $111.82 | 881455 |
| 2025-02-06 | 114.46 | $112.11 | 886400 |
| 2025-02-05 | 115.24 | $119.02 | 842406 |
| 2025-02-04 | 114.69 | $114.08 | 563600 |
| 2025-02-03 | 115.12 | $113.81 | 604300 |
| 2025-01-31 | 115.69 | $113.72 | 724637 |
| 2025-01-30 | 116.38 | $114.45 | 767900 |
| 2025-01-29 | 117.04 | $115.45 | 907025 |
| 2025-01-28 | 117.61 | $117.51 | 1.2M |
| 2025-01-27 | 117.84 | $116.89 | 858011 |
| 2025-01-24 | 118.26 | $116.46 | 1.1M |
| 2025-01-23 | 118.84 | $119.14 | 794823 |
| 2025-01-22 | 118.96 | $116.09 | 731771 |
| 2025-01-21 | 119.75 | $116.79 | 1.2M |
| 2025-01-17 | 120.53 | $118.00 | 649140 |
| 2025-01-16 | 121.19 | $117.06 | 829539 |
| 2025-01-15 | 122.15 | $119.33 | 659356 |
| 2025-01-14 | 122.79 | $118.83 | 1.3M |
| 2025-01-13 | 123.65 | $118.43 | 1.5M |
| 2025-01-10 | 124.72 | $124.79 | 760720 |
| 2025-01-08 | 124.62 | $126.27 | 727838 |
| 2025-01-07 | 124.19 | $124.49 | 575952 |
| 2025-01-06 | 124.06 | $127.89 | 665900 |
| 2025-01-03 | 123.19 | $126.29 | 397600 |
| 2025-01-02 | 122.52 | $124.09 | 593100 |
| 2024-12-31 | 122.20 | $121.59 | 379100 |
| 2024-12-30 | 122.36 | $121.19 | 444800 |
| 2024-12-27 | 122.64 | $121.50 | 478300 |
| 2024-12-26 | 122.89 | $123.37 | 392803 |
| 2024-12-24 | 122.79 | $121.90 | 204900 |
| 2024-12-23 | 122.98 | $120.66 | 509527 |
| 2024-12-20 | 123.46 | $118.97 | 2.0M |
| 2024-12-19 | 124.38 | $119.47 | 1.0M |
| 2024-12-18 | 125.33 | $120.25 | 942784 |
| 2024-12-17 | 126.26 | $125.76 | 566207 |
| 2024-12-16 | 126.18 | $126.79 | 741421 |
| 2024-12-13 | 125.85 | $123.71 | 730800 |
| 2024-12-12 | 126.12 | $124.47 | 739839 |
| 2024-12-11 | 126.25 | $125.39 | 364755 |
| 2024-12-10 | 126.20 | $126.70 | 486109 |
| 2024-12-09 | 125.85 | $129.00 | 775200 |
| 2024-12-06 | 124.96 | $128.17 | 619500 |
| 2024-12-05 | 124.08 | $126.28 | 608714 |
| 2024-12-04 | 123.45 | $126.53 | 489671 |
| 2024-12-03 | 122.66 | $126.01 | 1.1M |
| 2024-12-02 | 121.85 | $127.95 | 1.1M |
| 2024-11-29 | 120.50 | $133.34 | 777600 |
| 2024-11-27 | 117.79 | $137.94 | 2.9M |
| 2024-11-26 | 113.69 | $130.50 | 3.4M |
| 2024-11-25 | 110.52 | $114.65 | 1.4M |
| 2024-11-22 | 110.20 | $114.23 | 913720 |
| 2024-11-21 | 109.95 | $110.50 | 917373 |
| 2024-11-20 | 110.47 | $110.86 | 1.2M |
| 2024-11-19 | 111.03 | $106.62 | 1.1M |
| 2024-11-18 | 112.62 | $104.67 | 1.2M |
| 2024-11-15 | 114.89 | $104.54 | 1.6M |
| 2024-11-14 | 117.58 | $109.11 | 1.5M |
| 2024-11-13 | 119.77 | $112.48 | 961900 |
| 2024-11-12 | 121.60 | $114.32 | 1.1M |
| 2024-11-11 | 123.36 | $117.84 | 1.1M |
| 2024-11-08 | 124.67 | $121.61 | 1.5M |
| 2024-11-07 | 125.40 | $120.42 | 2.4M |
| 2024-11-06 | 126.49 | $127.97 | 1.5M |
| 2024-11-05 | 126.18 | $125.01 | 825800 |
| 2024-11-04 | 126.43 | $123.07 | 973205 |
| 2024-11-01 | 127.14 | $123.29 | 1.1M |
| 2024-10-31 | 127.91 | $126.00 | 652347 |
| 2024-10-30 | 128.23 | $127.78 | 658100 |
| 2024-10-29 | 128.21 | $130.21 | 431757 |
| 2024-10-28 | 127.69 | $130.26 | 515932 |
| 2024-10-25 | 127.06 | $131.14 | 849647 |
| 2024-10-24 | 126.14 | $132.02 | 737633 |
| 2024-10-23 | 124.89 | $129.88 | 737400 |
| 2024-10-22 | 123.89 | $128.42 | 514400 |
| 2024-10-21 | 123.04 | $127.31 | 859200 |
| 2024-10-18 | 122.30 | $127.08 | 1.0M |
| 2024-10-17 | 121.50 | $124.25 | 896123 |
| 2024-10-16 | 121.18 | $125.92 | 612987 |
| 2024-10-15 | 120.47 | $123.73 | 656200 |
| 2024-10-14 | 120.13 | $124.37 | 414738 |
| 2024-10-11 | 119.61 | $124.51 | 868402 |
| 2024-10-10 | 119.01 | $122.41 | 1.1M |
| 2024-10-09 | 118.77 | $117.99 | 1.1M |
| 2024-10-08 | 119.45 | $119.72 | 809027 |
| 2024-10-07 | 119.90 | $117.79 | 884200 |
| 2024-10-04 | 120.85 | $120.40 | 893683 |
| 2024-10-03 | 121.43 | $118.76 | 1.4M |
| 2024-10-02 | 122.48 | $122.52 | 822535 |
| 2024-10-01 | 122.92 | $122.33 | 723108 |
| 2024-09-30 | 123.50 | $124.89 | 676671 |
| 2024-09-27 | 123.65 | $124.53 | 768359 |
| 2024-09-26 | 123.93 | $124.84 | 582823 |
| 2024-09-25 | 124.21 | $124.62 | 716713 |
| 2024-09-24 | 124.60 | $125.49 | 628440 |
| 2024-09-23 | 124.90 | $124.79 | 754000 |
| 2024-09-20 | 125.42 | $127.21 | 997763 |
| 2024-09-19 | 125.54 | $127.10 | 636900 |
| 2024-09-18 | 125.72 | $125.01 | 624885 |
| 2024-09-17 | 126.40 | $125.69 | 528843 |
| 2024-09-16 | 127.08 | $124.33 | 670800 |
| 2024-09-13 | 128.17 | $124.65 | 1.2M |
| 2024-09-12 | 129.40 | $125.34 | 624710 |
| 2024-09-11 | 130.70 | $128.39 | 871261 |
| 2024-09-10 | 131.59 | $126.94 | 619106 |
| 2024-09-09 | 132.94 | $127.69 | 945755 |
| 2024-09-06 | 134.37 | $128.92 | 1.2M |
| 2024-09-05 | 135.79 | $133.77 | 423000 |
| 2024-09-04 | 136.42 | $134.79 | 454836 |
| 2024-09-03 | 136.94 | $135.10 | 1.2M |
| 2024-08-30 | 137.50 | $135.78 | 770347 |
| 2024-08-29 | 138.00 | $137.25 | 469545 |
| 2024-08-28 | 138.29 | $138.91 | 545300 |
| 2024-08-27 | 138.28 | $140.65 | 379720 |
| 2024-08-26 | 137.90 | $140.35 | 651397 |
| 2024-08-23 | 137.54 | $140.56 | 510423 |
| 2024-08-22 | 137.08 | $141.43 | 771051 |
| 2024-08-21 | 136.37 | $143.45 | 885040 |
| 2024-08-20 | 135.14 | $140.49 | 1.4M |
| 2024-08-19 | 134.36 | $137.28 | 693415 |
| 2024-08-16 | 134.14 | $133.46 | 845219 |
| 2024-08-15 | 134.71 | $133.34 | 1.0M |
| 2024-08-14 | 135.43 | $133.08 | 1.1M |
| 2024-08-13 | 136.33 | $133.46 | 1.4M |
| 2024-08-12 | 137.31 | $128.65 | 1.4M |
| 2024-08-09 | 139.48 | $125.34 | 3.3M |
| 2024-08-08 | 142.72 | $136.40 | 3.5M |
| 2024-08-07 | 144.14 | $140.06 | 1.5M |
| 2024-08-06 | 145.03 | $142.85 | 821300 |
| 2024-08-05 | 145.47 | $140.65 | 1.1M |
| 2024-08-02 | 146.44 | $143.94 | 1.2M |
| 2024-08-01 | 146.87 | $144.01 | 1.3M |
| 2024-07-31 | 147.35 | $142.24 | 1.0M |
| 2024-07-30 | 148.27 | $143.04 | 924904 |
| 2024-07-29 | 149.16 | $146.03 | 1.4M |
| 2024-07-26 | 149.55 | $144.24 | 964539 |
| 2024-07-25 | 150.36 | $147.56 | 1.1M |
| 2024-07-24 | 150.59 | $146.00 | 827300 |
| 2024-07-23 | 151.16 | $147.64 | 1.2M |
| 2024-07-22 | 151.46 | $146.35 | 1.2M |
| 2024-07-19 | 152.05 | $145.61 | 1.4M |
| 2024-07-18 | 152.86 | $143.78 | 693812 |
| 2024-07-17 | 154.16 | $146.90 | 1.1M |
| 2024-07-16 | 154.98 | $148.98 | 1.5M |
| 2024-07-15 | 155.45 | $152.67 | 970707 |
| 2024-07-12 | 155.17 | $152.11 | 1.2M |
| 2024-07-11 | 154.93 | $152.11 | 1.4M |
| 2024-07-10 | 154.60 | $149.25 | 1.1M |
| 2024-07-09 | 154.77 | $150.25 | 1.9M |
| 2024-07-08 | 154.71 | $151.48 | 1.4M |
| 2024-07-05 | 154.32 | $151.73 | 961922 |
| 2024-07-03 | 153.76 | $153.11 | 615327 |
| 2024-07-02 | 152.77 | $154.20 | 1.3M |
| 2024-07-01 | 151.33 | $156.75 | 1.7M |
| 2024-06-28 | 149.07 | $158.00 | 1.9M |
| 2024-06-27 | 146.13 | $157.96 | 1.2M |
| 2024-06-26 | 142.68 | $156.91 | 2.3M |
| 2024-06-25 | 138.86 | $158.06 | 2.3M |
| 2024-06-24 | 134.14 | $163.85 | 4.5M |
| 2024-06-21 | 127.42 | $160.72 | 15.0M |
| 2024-06-20 | 120.28 | $123.50 | 2.2M |
| 2024-06-18 | 119.84 | $117.52 | 1.5M |
| 2024-06-17 | 120.61 | $116.83 | 1.4M |
| 2024-06-14 | 121.65 | $122.84 | 1.0M |
| 2024-06-13 | 121.60 | $125.00 | 2.2M |
| 2024-06-12 | 121.11 | $119.98 | 701721 |
| 2024-06-11 | 121.60 | $121.38 | 682470 |
| 2024-06-10 | 121.89 | $122.59 | 1.6M |
| 2024-06-07 | 121.99 | $123.32 | 1.5M |
| 2024-06-06 | 121.95 | $117.44 | 1.3M |
| 2024-06-05 | 123.17 | $119.79 | 1.8M |
| 2024-06-04 | 124.09 | $119.72 | 1.1M |
| 2024-06-03 | 125.19 | $124.23 | 1.8M |
| 2024-05-31 | 125.52 | $129.86 | 17.0M |
| 2024-05-30 | 124.73 | $124.45 | 4.4M |
| 2024-05-29 | 124.95 | $116.25 | 1.9M |
| 2024-05-28 | 126.94 | $113.33 | 3.0M |
| 2024-05-24 | 129.88 | $123.46 | 1.0M |
| 2024-05-23 | 131.14 | $127.13 | 847705 |
| 2024-05-22 | 131.83 | $128.30 | 723257 |
| 2024-05-21 | 132.37 | $129.12 | 748484 |
| 2024-05-20 | 132.82 | $130.83 | 779919 |
| 2024-05-17 | 132.96 | $131.38 | 849008 |
| 2024-05-16 | 133.00 | $132.74 | 1.0M |
| 2024-05-15 | 132.74 | $132.50 | 762810 |
| 2024-05-14 | 132.47 | $132.66 | 1.2M |
| 2024-05-13 | 132.11 | $131.70 | 634187 |
| 2024-05-10 | 131.88 | $131.82 | 735589 |
| 2024-05-09 | 131.57 | $132.30 | 1.3M |
| 2024-05-08 | 131.10 | $132.58 | 1.6M |
| 2024-05-07 | 130.47 | $136.04 | 2.0M |
| 2024-05-06 | 129.00 | $135.04 | 823447 |
| 2024-05-03 | 127.49 | $133.66 | 1.2M |
| 2024-05-02 | 126.01 | $130.63 | 2.2M |
| 2024-05-01 | 124.94 | $130.90 | 1.2M |
| 2024-04-30 | 123.64 | $126.66 | 1.1M |
| 2024-04-29 | 123.01 | $128.80 | 1.0M |
| 2024-04-26 | 121.84 | $128.77 | 1.2M |
| 2024-04-25 | 120.50 | $127.39 | 1.7M |
| 2024-04-24 | 119.24 | $124.25 | 1.5M |
| 2024-04-23 | 118.45 | $117.12 | 568912 |
| 2024-04-22 | 119.05 | $116.96 | 889164 |
| 2024-04-19 | 119.80 | $115.62 | 641236 |
| 2024-04-18 | 120.96 | $116.55 | 498572 |
| 2024-04-17 | 122.12 | $117.89 | 546229 |
| 2024-04-16 | 123.20 | $117.29 | 592917 |
| 2024-04-15 | 124.59 | $118.31 | 860486 |
| 2024-04-12 | 125.99 | $122.87 | 656117 |
| 2024-04-11 | 126.65 | $124.45 | 618223 |
| 2024-04-10 | 127.09 | $126.31 | 523340 |
| 2024-04-09 | 127.20 | $126.98 | 286092 |
| 2024-04-08 | 127.18 | $126.39 | 559199 |
| 2024-04-05 | 127.29 | $126.08 | 303511 |
| 2024-04-04 | 127.47 | $125.79 | 747118 |
| 2024-04-03 | 127.73 | $126.92 | 851048 |
| 2024-04-02 | 127.80 | $127.00 | 519194 |
| 2024-04-01 | 127.86 | $128.40 | 858391 |
| 2024-03-28 | 127.62 | $129.46 | 811626 |
| 2024-03-27 | 127.12 | $130.23 | 592604 |
| 2024-03-26 | 126.37 | $128.25 | 530108 |
| 2024-03-25 | 125.91 | $127.94 | 396054 |
| 2024-03-22 | 125.44 | $127.54 | 628292 |
| 2024-03-21 | 124.98 | $124.94 | 458091 |
| 2024-03-20 | 124.99 | $126.08 | 551513 |
| 2024-03-19 | 124.77 | $124.06 | 811173 |
| 2024-03-18 | 124.94 | $123.97 | 523125 |
| 2024-03-15 | 125.15 | $123.05 | 1.2M |
| 2024-03-14 | 125.59 | $123.76 | 644210 |
| 2024-03-13 | 125.95 | $121.96 | 684537 |
| 2024-03-12 | 126.74 | $122.00 | 732440 |
| 2024-03-11 | 127.65 | $121.58 | 928530 |
| 2024-03-08 | 128.79 | $124.37 | 1.3M |
| 2024-03-07 | 129.51 | $120.78 | 957718 |
| 2024-03-06 | 131.09 | $120.31 | 878610 |
| 2024-03-05 | 133.00 | $122.85 | 998216 |
| 2024-03-04 | 134.66 | $123.88 | 850501 |
| 2024-03-01 | 136.35 | $128.67 | 1.7M |
| 2024-02-29 | 137.26 | $127.90 | 2.1M |
| 2024-02-28 | 138.44 | $137.50 | 1.0M |
| 2024-02-27 | 137.74 | $141.53 | 877918 |
| 2024-02-26 | 136.04 | $137.65 | 630454 |
| 2024-02-23 | 134.83 | $136.53 | 570786 |
| 2024-02-22 | 133.63 | $134.78 | 763563 |
| 2024-02-21 | 132.56 | $132.29 | 805983 |
| 2024-02-20 | 131.81 | $136.14 | 1.0M |
| 2024-02-16 | 130.08 | $134.61 | 2.8M |
| 2024-02-15 | 128.35 | $124.89 | 771621 |
| 2024-02-14 | 128.37 | $124.30 | 923520 |
| 2024-02-13 | 128.46 | $124.19 | 807898 |
| 2024-02-12 | 128.56 | $127.32 | 884569 |
| 2024-02-09 | 127.97 | $126.87 | 775106 |
| 2024-02-08 | 127.34 | $127.38 | 414006 |
| 2024-02-07 | 126.46 | $126.05 | 515017 |
| 2024-02-06 | 125.67 | $126.41 | 1.1M |
| 2024-02-05 | 124.63 | $125.55 | 878187 |
| 2024-02-02 | 123.57 | $121.27 | 788567 |
| 2024-02-01 | 123.19 | $122.83 | 919721 |
| 2024-01-31 | 122.38 | $118.99 | 834648 |
| 2024-01-30 | 122.20 | $119.09 | 692078 |
| 2024-01-29 | 121.93 | $120.50 | 1.2M |
| 2024-01-26 | 121.27 | $118.73 | 667154 |
| 2024-01-25 | 120.82 | $120.02 | 821748 |
| 2024-01-24 | 119.99 | $120.22 | 1.3M |
| 2024-01-23 | 118.92 | $121.13 | 1.3M |
| 2024-01-22 | 117.44 | $121.05 | 1.6M |
| 2024-01-19 | 115.70 | $115.64 | 2.4M |
| 2024-01-18 | 114.76 | $116.80 | 1.3M |
| 2024-01-17 | 113.38 | $117.05 | 1.1M |
| 2024-01-16 | 111.68 | $115.39 | 970222 |
| 2024-01-12 | 110.02 | $116.80 | 987649 |
| 2024-01-11 | 107.74 | $116.06 | 1.2M |
| 2024-01-10 | 105.22 | $119.19 | 2.4M |
| 2024-01-09 | 101.60 | $119.77 | 5.2M |
| 2024-01-08 | 97.26 | $102.61 | 2.2M |
| 2024-01-05 | 95.81 | $97.34 | 1.1M |
| 2024-01-04 | 95.22 | $94.28 | 783358 |
| 2024-01-03 | 95.18 | $93.70 | 987525 |
| 2024-01-02 | 95.23 | $96.21 | 1.1M |
| 2023-12-29 | 94.75 | $96.43 | 730028 |
| 2023-12-28 | 94.14 | $97.78 | 1.1M |
| 2023-12-27 | 93.13 | $96.84 | 917234 |
| 2023-12-26 | 92.14 | $96.31 | 864431 |
| 2023-12-22 | 91.10 | $94.54 | 1.0M |
| 2023-12-21 | 90.27 | $90.75 | 1.1M |
| 2023-12-20 | 90.09 | $90.29 | 1.3M |
| 2023-12-19 | 89.97 | $95.54 | 883653 |
| 2023-12-18 | 88.73 | $93.93 | 1.3M |
| 2023-12-15 | 87.63 | $92.99 | 3.4M |
| 2023-12-14 | 86.55 | $94.52 | 1.8M |
| 2023-12-13 | 84.98 | $92.11 | 1.5M |
| 2023-12-12 | 83.68 | $86.81 | 820570 |
| 2023-12-11 | 83.30 | $87.71 | 1.2M |
| 2023-12-08 | 82.68 | $87.03 | 614084 |
| 2023-12-07 | 82.13 | $88.41 | 689913 |
| 2023-12-06 | 81.21 | $87.38 | 2.0M |
| 2023-12-05 | 80.39 | $88.14 | 1.2M |
| 2023-12-04 | 79.30 | $86.12 | 1.3M |
| 2023-12-01 | 78.50 | $84.44 | 1.3M |
| 2023-11-30 | 77.96 | $81.28 | 1.3M |
| 2023-11-29 | 78.03 | $80.40 | 1.1M |
| 2023-11-28 | 78.35 | $82.61 | 910946 |
| 2023-11-27 | 78.28 | $82.58 | 651631 |
| 2023-11-24 | 78.26 | $82.87 | 394791 |
| 2023-11-22 | 78.22 | $83.77 | 606935 |
| 2023-11-21 | 78.04 | $84.08 | 1.0M |
| 2023-11-20 | 77.81 | $83.06 | 1.4M |
| 2023-11-17 | 77.82 | $83.15 | 1.4M |
| 2023-11-16 | 77.86 | $82.98 | 1.4M |
| 2023-11-15 | 78.02 | $83.76 | 1.2M |
| 2023-11-14 | 78.09 | $82.50 | 1.7M |
| 2023-11-13 | 78.51 | $79.67 | 882564 |
| 2023-11-10 | 79.67 | $79.45 | 1.3M |
| 2023-11-09 | 81.12 | $79.15 | 2.1M |
| 2023-11-08 | 82.94 | $80.69 | 1.1M |
| 2023-11-07 | 84.80 | $82.93 | 2.2M |
| 2023-11-06 | 86.56 | $80.10 | 2.6M |
| 2023-11-03 | 89.26 | $78.01 | 2.3M |
| 2023-11-02 | 92.90 | $77.76 | 3.7M |
| 2023-11-01 | 97.23 | $76.52 | 6.8M |
| 2023-10-31 | 102.56 | $67.31 | 23.6M |
| 2023-10-30 | 110.73 | $107.65 | 752905 |
| 2023-10-27 | 111.73 | $106.83 | 928743 |
| 2023-10-26 | 113.09 | $111.60 | 1.1M |
| 2023-10-25 | 113.67 | $107.24 | 1.1M |
| 2023-10-24 | 115.28 | $113.42 | 827315 |
| 2023-10-23 | 115.85 | $111.40 | 869857 |
| 2023-10-20 | 116.94 | $111.20 | 1.0M |
| 2023-10-19 | 118.26 | $113.00 | 753839 |
| 2023-10-18 | 119.41 | $113.82 | 937919 |
| 2023-10-17 | 120.58 | $118.65 | 710316 |
| 2023-10-16 | 120.91 | $117.55 | 664279 |
| 2023-10-13 | 121.52 | $117.96 | 780404 |
| 2023-10-12 | 122.14 | $117.21 | 1.0M |
| 2023-10-11 | 123.01 | $124.76 | 781923 |
| 2023-10-10 | 122.41 | $122.86 | 1.5M |
| 2023-10-09 | 122.11 | $123.43 | 1.0M |
| 2023-10-06 | 121.63 | $123.94 | 879476 |
| 2023-10-05 | 120.96 | $121.41 | 1.1M |
| 2023-10-04 | 120.70 | $117.81 | 1.4M |
| 2023-10-03 | 121.16 | $120.45 | 916399 |
| 2023-10-02 | 121.12 | $118.59 | 916815 |
| 2023-09-29 | 121.45 | $121.22 | 782490 |
| 2023-09-28 | 121.28 | $123.59 | 936882 |
| 2023-09-27 | 120.56 | $123.44 | 857954 |
| 2023-09-26 | 119.75 | $119.41 | 807590 |
| 2023-09-25 | 119.66 | $114.74 | 1.7M |
| 2023-09-22 | 120.52 | $119.93 | 553449 |
| 2023-09-21 | 120.41 | $119.55 | 838200 |
| 2023-09-20 | 120.36 | $117.97 | 732301 |
| 2023-09-19 | 120.62 | $119.11 | 727003 |
| 2023-09-18 | 120.66 | $118.05 | 722219 |
| 2023-09-15 | 120.92 | $118.40 | 1.0M |
| 2023-09-14 | 121.14 | $119.72 | 628981 |
| 2023-09-13 | 121.09 | $118.98 | 536332 |
| 2023-09-12 | 121.18 | $119.85 | 653302 |
| 2023-09-11 | 121.08 | $118.40 | 801349 |
| 2023-09-08 | 121.24 | $119.91 | 675539 |
| 2023-09-07 | 121.09 | $122.00 | 690198 |
| 2023-09-06 | 120.46 | $122.86 | 1.1M |
| 2023-09-05 | 119.52 | $120.57 | 913600 |
| 2023-09-01 | 118.89 | $122.51 | 596200 |
| 2023-08-31 | 117.74 | $121.01 | 755200 |
| 2023-08-30 | 116.70 | $119.73 | 917800 |
| 2023-08-29 | 115.74 | $120.02 | 609900 |
| 2023-08-28 | 114.55 | $118.60 | 895500 |
| 2023-08-25 | 113.47 | $119.00 | 1.3M |
| 2023-08-24 | 112.11 | $116.00 | 756700 |
| 2023-08-23 | 111.16 | $114.46 | 720900 |
| 2023-08-22 | 110.37 | $113.69 | 431700 |
| 2023-08-21 | 109.63 | $113.76 | 551300 |
| 2023-08-18 | 108.74 | $111.89 | 1.2M |
| 2023-08-17 | 108.11 | $110.92 | 813300 |
| 2023-08-16 | 107.58 | $113.97 | 1.2M |
| 2023-08-15 | 106.34 | $114.08 | 1.2M |
| 2023-08-14 | 104.87 | $112.41 | 1.1M |
| 2023-08-11 | 103.54 | $108.02 | 1.9M |
| 2023-08-10 | 102.94 | $106.00 | 1.3M |
| 2023-08-09 | 102.68 | $103.36 | 694700 |
| 2023-08-08 | 102.96 | $103.10 | 940700 |
| 2023-08-07 | 103.35 | $102.50 | 1.0M |
| 2023-08-04 | 103.96 | $105.31 | 757400 |
| 2023-08-03 | 104.10 | $107.35 | 1.4M |
| 2023-08-02 | 103.85 | $105.19 | 1.0M |
| 2023-08-01 | 104.04 | $107.53 | 866900 |
| 2023-07-31 | 103.80 | $108.39 | 806500 |
| 2023-07-28 | 103.35 | $108.53 | 965300 |
| 2023-07-27 | 102.84 | $105.52 | 1.4M |
| 2023-07-26 | 102.91 | $104.13 | 665800 |
| 2023-07-25 | 103.32 | $104.26 | 609000 |
| 2023-07-24 | 103.79 | $104.49 | 1.3M |
| 2023-07-21 | 104.34 | $105.87 | 1.1M |
| 2023-07-20 | 104.71 | $104.81 | 1.2M |
| 2023-07-19 | 105.40 | $105.91 | 1.4M |
| 2023-07-18 | 106.00 | $106.62 | 698900 |
| 2023-07-17 | 106.59 | $107.29 | 635300 |
| 2023-07-14 | 107.17 | $107.84 | 626900 |
| 2023-07-13 | 107.76 | $108.50 | 617300 |
| 2023-07-12 | 108.35 | $107.99 | 781000 |
| 2023-07-11 | 109.17 | $108.50 | 945600 |
| 2023-07-10 | 110.06 | $109.50 | 1.2M |
| 2023-07-07 | 110.91 | $109.00 | 842300 |
| 2023-07-06 | 112.05 | $110.00 | 986300 |
| 2023-07-05 | 113.19 | $111.89 | 789300 |
| 2023-07-03 | 114.15 | $113.49 | 504300 |
| 2023-06-30 | 114.96 | $114.52 | 1.7M |
| 2023-06-29 | 115.72 | $112.24 | 1.6M |
| 2023-06-28 | 117.11 | $111.91 | 1.8M |
| 2023-06-27 | 118.83 | $106.40 | 1.9M |
| 2023-06-26 | 122.01 | $108.28 | 2.1M |
| 2023-06-23 | 125.32 | $114.09 | 4.7M |
| 2023-06-22 | 127.96 | $123.92 | 2.5M |
| 2023-06-21 | 128.96 | $126.87 | 1.2M |
| 2023-06-20 | 129.51 | $131.40 | 843800 |
| 2023-06-16 | 129.20 | $130.44 | 1.6M |
| 2023-06-15 | 129.04 | $131.61 | 695500 |
| 2023-06-14 | 128.61 | $130.42 | 708200 |
| 2023-06-13 | 128.38 | $129.85 | 614900 |
| 2023-06-12 | 128.23 | $130.07 | 758300 |
| 2023-06-09 | 128.03 | $127.67 | 757400 |
| 2023-06-08 | 128.31 | $125.91 | 511100 |
| 2023-06-07 | 129.01 | $127.90 | 662700 |
| 2023-06-06 | 129.42 | $128.60 | 768400 |
| 2023-06-05 | 129.75 | $126.17 | 1.0M |
| 2023-06-02 | 130.65 | $125.16 | 869200 |
| 2023-06-01 | 131.92 | $124.28 | 603500 |
| 2023-05-31 | 133.58 | $123.60 | 1.0M |
| 2023-05-30 | 135.65 | $124.82 | 898800 |
| 2023-05-26 | 137.78 | $126.82 | 1.3M |
| 2023-05-25 | 139.82 | $128.86 | 1.3M |
| 2023-05-24 | 141.75 | $131.36 | 5.5M |
| 2023-05-23 | 143.42 | $146.91 | 1.3M |
| 2023-05-22 | 142.07 | $149.07 | 960300 |
| 2023-05-19 | 140.01 | $149.10 | 1.4M |
| 2023-05-18 | 137.59 | $146.43 | 1.3M |
| 2023-05-17 | 135.32 | $148.77 | 1.4M |
| 2023-05-16 | 132.18 | $149.14 | 2.4M |
| 2023-05-15 | 128.45 | $157.19 | 7.9M |
| 2023-05-12 | 122.42 | $120.20 | — |
| 2023-05-11 | 123.24 | $120.20 | 4.7M |
| 2023-05-10 | 124.20 | $121.27 | 4.5M |
| 2023-05-09 | 125.11 | $125.37 | 1.4M |
| 2023-05-08 | 125.31 | $126.81 | 951900 |
| 2023-05-05 | 125.25 | $131.00 | 1.1M |
| 2023-05-04 | 124.32 | $130.17 | 1.1M |
| 2023-05-03 | 123.43 | $125.43 | 1.4M |
| 2023-05-02 | 123.41 | $123.69 | 994800 |
| 2023-05-01 | 123.78 | $125.11 | 975400 |
| 2023-04-28 | 123.92 | $122.77 | 933800 |
| 2023-04-27 | 124.61 | $122.13 | 731500 |
| 2023-04-26 | 125.57 | $122.28 | 1.2M |
| 2023-04-25 | 126.66 | $123.30 | 1.5M |
| 2023-04-24 | 127.74 | $126.68 | 567100 |
| 2023-04-21 | 128.29 | $127.98 | 800500 |
| 2023-04-20 | 128.68 | $126.27 | 948300 |
| 2023-04-19 | 129.50 | $124.12 | 1.1M |
| 2023-04-18 | 130.92 | $125.55 | 1.2M |
| 2023-04-17 | 132.28 | $125.21 | 1.4M |
| 2023-04-14 | 133.94 | $122.63 | 1.8M |
| 2023-04-13 | 136.41 | $124.72 | 5.4M |
| 2023-04-12 | 138.83 | $137.68 | 790400 |
| 2023-04-11 | 138.91 | $139.10 | 829200 |
| 2023-04-10 | 138.70 | $140.38 | 1.2M |
| 2023-04-06 | 138.17 | $142.55 | 1.1M |
| 2023-04-05 | 137.09 | $137.54 | 858000 |
| 2023-04-04 | 136.89 | $138.58 | 853100 |
| 2023-04-03 | 136.43 | $137.55 | 798500 |
| 2023-03-31 | 136.12 | $137.83 | 1.2M |
| 2023-03-30 | 135.68 | $136.03 | 749800 |
| 2023-03-29 | 135.56 | $136.56 | 1.2M |
| 2023-03-28 | 135.30 | $133.90 | 973900 |
| 2023-03-27 | 135.56 | $131.14 | 981500 |
| 2023-03-24 | 136.43 | $130.19 | 969100 |
| 2023-03-23 | 137.65 | $128.38 | 991300 |
| 2023-03-22 | 139.43 | $129.11 | 1.7M |
| 2023-03-21 | 141.32 | $131.17 | 2.1M |
| 2023-03-20 | 143.07 | $131.38 | 2.7M |
| 2023-03-17 | 145.04 | $122.69 | 7.4M |
| 2023-03-16 | 149.11 | $149.67 | 1.9M |
| 2023-03-15 | 148.12 | $145.47 | 1.0M |
| 2023-03-14 | 147.80 | $144.90 | 1.2M |
| 2023-03-13 | 147.51 | $142.77 | 1.2M |
| 2023-03-10 | 147.58 | $143.92 | 1.8M |
| 2023-03-09 | 147.36 | $148.44 | 2.2M |
| 2023-03-08 | 146.11 | $152.96 | 1.5M |
| 2023-03-07 | 143.65 | $155.61 | 1.1M |
| 2023-03-06 | 140.20 | $155.99 | 2.3M |
| 2023-03-03 | 136.07 | $155.61 | 3.2M |
| 2023-03-02 | 131.32 | $153.00 | 3.1M |
| 2023-03-01 | 126.34 | $145.63 | 7.1M |
| 2023-02-28 | 122.11 | $122.13 | 1.6M |
| 2023-02-27 | 122.15 | $118.13 | 1.8M |
| 2023-02-24 | 123.03 | $123.06 | 793400 |
| 2023-02-23 | 123.02 | $124.82 | 555800 |
| 2023-02-22 | 122.64 | $126.49 | 771000 |
| 2023-02-21 | 121.85 | $121.91 | 1.1M |
| 2023-02-17 | 121.89 | $124.57 | 823300 |
| 2023-02-16 | 121.39 | $122.05 | 1.0M |
| 2023-02-15 | 121.34 | $124.72 | 1.2M |
| 2023-02-14 | 120.72 | $120.36 | 835100 |
| 2023-02-13 | 120.93 | $120.20 | 656900 |
| 2023-02-10 | 121.22 | $120.45 | 624300 |
| 2023-02-09 | 121.50 | $121.13 | 937900 |
| 2023-02-08 | 121.69 | $121.36 | 1.1M |
| 2023-02-07 | 121.87 | $120.79 | 1.1M |
| 2023-02-06 | 122.20 | $117.84 | 782000 |
| 2023-02-03 | 123.21 | $119.00 | 777200 |
| 2023-02-02 | 124.14 | $120.25 | 1.1M |
| 2023-02-01 | 124.96 | $122.36 | 720600 |
| 2023-01-31 | 125.46 | $124.97 | 841200 |
| 2023-01-30 | 125.49 | $120.86 | 601400 |
| 2023-01-27 | 126.39 | $122.89 | 724400 |
| 2023-01-26 | 127.00 | $124.47 | 945000 |
| 2023-01-25 | 127.36 | $123.16 | 1.5M |
| 2023-01-24 | 128.05 | $128.37 | 1.8M |
| 2023-01-23 | 127.74 | $128.33 | 671700 |
| 2023-01-20 | 127.37 | $130.22 | 734600 |
| 2023-01-19 | 126.54 | $127.80 | 558500 |
| 2023-01-18 | 126.07 | $128.75 | 736300 |
| 2023-01-17 | 125.32 | $130.00 | 1.8M |
| 2023-01-13 | 124.18 | $126.70 | 1.4M |
| 2023-01-12 | 123.54 | $121.60 | 848600 |
| 2023-01-11 | 123.87 | $120.13 | 908100 |
| 2023-01-10 | 124.56 | $119.13 | 1.0M |
| 2023-01-09 | 125.56 | $117.53 | 1.3M |
| 2023-01-06 | 127.05 | $122.27 | 743700 |
| 2023-01-05 | 127.76 | $121.61 | 1.1M |
| 2023-01-04 | 128.72 | $124.98 | 1.2M |
| 2023-01-03 | 129.09 | $124.84 | 1.3M |
| 2022-12-30 | 129.53 | $129.58 | 596400 |
| 2022-12-29 | 129.02 | $127.26 | 999800 |
| 2022-12-28 | 128.89 | $126.37 | 475100 |
| 2022-12-27 | 128.91 | $126.63 | 506000 |
| 2022-12-23 | 128.84 | $129.95 | 502700 |
| 2022-12-22 | 128.03 | $132.13 | 743900 |
| 2022-12-21 | 126.61 | $131.41 | 1.3M |
| 2022-12-20 | 125.08 | $127.44 | 744000 |
| 2022-12-19 | 124.13 | $123.00 | 1.1M |
| 2022-12-16 | 123.93 | $123.56 | 1.1M |
| 2022-12-15 | 123.56 | $124.65 | 430900 |
| 2022-12-14 | 122.87 | $126.32 | 902700 |
| 2022-12-13 | 121.71 | $122.88 | 666400 |
| 2022-12-12 | 121.06 | $121.51 | 616900 |
| 2022-12-09 | 120.58 | $118.36 | 686100 |
| 2022-12-08 | 120.66 | $119.34 | 815900 |
| 2022-12-07 | 120.53 | $119.76 | 611700 |
| 2022-12-06 | 120.27 | $120.10 | 655000 |
| 2022-12-05 | 119.87 | $122.96 | 928600 |
| 2022-12-02 | 118.79 | $126.25 | 1.0M |
| 2022-12-01 | 116.82 | $122.98 | 940300 |
| 2022-11-30 | 115.21 | $122.81 | 1.5M |
| 2022-11-29 | 113.36 | $117.10 | 883500 |
| 2022-11-28 | 112.41 | $118.13 | 2.2M |
| 2022-11-25 | 111.08 | $114.57 | 214700 |
| 2022-11-23 | 110.28 | $114.74 | 785100 |
| 2022-11-22 | 109.33 | $111.98 | 902600 |
| 2022-11-21 | 108.80 | $110.55 | 442000 |
| 2022-11-18 | 108.49 | $112.00 | 847500 |
| 2022-11-17 | 107.82 | $109.96 | 398700 |
| 2022-11-16 | 107.49 | $109.27 | 754700 |
| 2022-11-15 | 107.26 | $109.68 | 818400 |
| 2022-11-14 | 106.91 | $108.23 | 835600 |
| 2022-11-11 | 106.82 | $106.90 | 781000 |
| 2022-11-10 | 107.00 | $106.88 | 1.1M |
| 2022-11-09 | 107.23 | $103.94 | 865200 |
| 2022-11-08 | 108.13 | $105.16 | 1.5M |
| 2022-11-07 | 108.91 | $100.39 | 905400 |
| 2022-11-04 | 110.84 | $103.63 | 1.3M |
| 2022-11-03 | 112.40 | $105.01 | 2.4M |
| 2022-11-02 | 113.91 | $113.42 | 775000 |
| 2022-11-01 | 113.89 | $114.08 | 572400 |
| 2022-10-31 | 113.72 | $114.02 | 972800 |
| 2022-10-28 | 113.53 | $115.28 | 1.0M |
| 2022-10-27 | 113.03 | $111.74 | 1.1M |
| 2022-10-26 | 113.20 | $114.31 | 934800 |
| 2022-10-25 | 112.85 | $112.10 | 914300 |
| 2022-10-24 | 112.90 | $110.60 | 997300 |
| 2022-10-21 | 113.27 | $112.70 | 1.2M |
| 2022-10-20 | 113.25 | $112.11 | 871200 |
| 2022-10-19 | 113.34 | $112.25 | 1.4M |
| 2022-10-18 | 113.41 | $116.83 | 1.2M |
| 2022-10-17 | 112.52 | $114.41 | 988100 |
| 2022-10-14 | 111.98 | $112.45 | 829000 |
| 2022-10-13 | 111.77 | $112.97 | 1.2M |
| 2022-10-12 | 111.41 | $112.13 | 1.0M |
| 2022-10-11 | 111.17 | $108.98 | 1.1M |
| 2022-10-10 | 111.54 | $108.70 | 747000 |
| 2022-10-07 | 112.03 | $111.34 | 1.2M |
| 2022-10-06 | 112.04 | $114.82 | 1.4M |
| 2022-10-05 | 111.30 | $110.62 | 565700 |
| 2022-10-04 | 111.32 | $111.47 | 957100 |
| 2022-10-03 | 111.17 | $109.94 | 636200 |
| 2022-09-30 | 111.30 | $110.54 | 1.0M |
| 2022-09-29 | 111.32 | $109.63 | 896600 |
| 2022-09-28 | 111.53 | $109.91 | 749700 |
| 2022-09-27 | 111.71 | $108.33 | 658800 |
| 2022-09-26 | 112.24 | $106.15 | 581400 |
| 2022-09-23 | 113.30 | $108.19 | 846300 |
| 2022-09-22 | 114.09 | $110.87 | 677500 |
| 2022-09-21 | 114.42 | $110.14 | 1.0M |
| 2022-09-20 | 114.94 | $113.90 | 986900 |
| 2022-09-19 | 114.73 | $115.25 | 1.3M |
| 2022-09-16 | 114.18 | $111.99 | 1.8M |
| 2022-09-15 | 114.20 | $110.68 | 1.7M |
| 2022-09-14 | 114.49 | $107.57 | 4.6M |
| 2022-09-13 | 115.45 | $105.16 | 3.1M |
| 2022-09-12 | 117.04 | $116.55 | 766300 |
| 2022-09-09 | 116.45 | $118.44 | 770000 |
| 2022-09-08 | 115.34 | $119.24 | 1.4M |
| 2022-09-07 | 113.85 | $112.90 | 835800 |
| 2022-09-06 | 113.42 | $108.68 | 620000 |
| 2022-09-02 | 113.78 | $109.38 | 644500 |
| 2022-09-01 | 114.02 | $110.08 | 662800 |
| 2022-08-31 | 114.11 | $109.38 | 601700 |
| 2022-08-30 | 114.32 | $109.31 | 492800 |
| 2022-08-29 | 114.54 | $110.28 | 606500 |
| 2022-08-26 | 114.55 | $111.89 | 813800 |
| 2022-08-25 | 114.17 | $113.81 | 878300 |
| 2022-08-24 | 113.27 | $114.75 | 1.8M |
| 2022-08-23 | 111.99 | $109.09 | 892900 |
| 2022-08-22 | 111.65 | $107.73 | 873000 |
| 2022-08-19 | 111.48 | $107.86 | 774400 |
| 2022-08-18 | 111.21 | $108.65 | 573100 |
| 2022-08-17 | 110.68 | $109.00 | 847500 |
| 2022-08-16 | 109.94 | $107.83 | 1.1M |
| 2022-08-15 | 109.26 | $109.04 | 1.2M |
| 2022-08-12 | 108.17 | $109.00 | 1.0M |
| 2022-08-11 | 106.85 | $109.26 | 1.0M |
| 2022-08-10 | 105.21 | $113.07 | 1.0M |
| 2022-08-09 | 102.44 | $109.10 | 2.0M |
| 2022-08-08 | 100.02 | $111.47 | 2.2M |
| 2022-08-05 | 96.66 | $106.02 | 1.4M |
| 2022-08-04 | 93.87 | $101.45 | 1.6M |
| 2022-08-03 | 91.56 | $96.11 | 2.4M |
| 2022-08-02 | 89.97 | $94.01 | 1.1M |
| 2022-08-01 | 88.53 | $91.55 | 829100 |
| 2022-07-29 | 87.36 | $92.95 | 3.7M |
| 2022-07-28 | 85.68 | $85.93 | 379300 |
| 2022-07-27 | 85.19 | $85.86 | 677400 |
| 2022-07-26 | 84.61 | $82.54 | 561100 |
| 2022-07-25 | 84.61 | $83.20 | 422100 |
| 2022-07-22 | 84.45 | $83.99 | 572000 |
| 2022-07-21 | 84.08 | $84.66 | 461100 |
| 2022-07-20 | 83.48 | $85.45 | 412600 |
| 2022-07-19 | 82.60 | $84.70 | 661500 |
| 2022-07-18 | 81.70 | $84.43 | 810000 |
| 2022-07-15 | 80.71 | $83.59 | 1.0M |
| 2022-07-14 | 79.71 | $82.25 | 742300 |
| 2022-07-13 | 78.81 | $81.17 | 922500 |
| 2022-07-12 | 77.98 | $79.11 | 780300 |
| 2022-07-11 | 77.43 | $80.12 | 666600 |
| 2022-07-08 | 76.57 | $80.47 | 1.0M |
| 2022-07-07 | 75.49 | $79.70 | 1.4M |
| 2022-07-06 | 74.38 | $75.97 | 2.5M |
| 2022-07-05 | 73.87 | $75.74 | 1.3M |
| 2022-07-01 | 73.32 | $75.71 | 884900 |
| 2022-06-30 | 72.68 | $74.96 | 743200 |
| 2022-06-29 | 72.09 | $77.07 | 739900 |
| 2022-06-28 | 70.95 | $74.67 | 591800 |
| 2022-06-27 | 70.14 | $76.30 | 973800 |
| 2022-06-24 | 68.85 | $75.22 | 1.7M |
| 2022-06-23 | 67.59 | $71.82 | 597400 |
| 2022-06-22 | 66.85 | $68.31 | 444600 |
| 2022-06-21 | 66.74 | $68.57 | 650700 |
| 2022-06-17 | 66.57 | $66.97 | 1.0M |
| 2022-06-16 | 66.72 | $62.69 | 927000 |
| 2022-06-15 | 67.81 | $64.50 | 783500 |
| 2022-06-14 | 68.70 | $64.53 | 800700 |
| 2022-06-13 | 69.73 | $67.00 | 856500 |
| 2022-06-10 | 70.42 | $69.15 | 578000 |
| 2022-06-09 | 70.77 | $70.74 | 541000 |
| 2022-06-08 | 70.84 | $72.26 | 512600 |
| 2022-06-07 | 70.60 | $71.76 | 495400 |
| 2022-06-06 | 70.44 | $70.01 | 553100 |
| 2022-06-03 | 70.63 | $72.98 | 621400 |
| 2022-06-02 | 70.22 | $72.58 | 424300 |
| 2022-06-01 | 69.84 | $72.60 | 476400 |
| 2022-05-31 | 69.40 | $72.82 | 603800 |
| 2022-05-27 | 68.85 | $74.65 | 788400 |
| 2022-05-26 | 67.84 | $70.90 | 596200 |
| 2022-05-25 | 67.47 | $68.49 | 538200 |
| 2022-05-24 | 67.56 | $68.84 | 650500 |
| 2022-05-23 | 67.62 | $71.61 | 1.1M |
| 2022-05-20 | 67.11 | $71.13 | 831400 |
| 2022-05-19 | 66.64 | $69.22 | 825400 |
| 2022-05-18 | 66.52 | $68.47 | 699200 |
| 2022-05-17 | 66.56 | $71.30 | 708900 |
| 2022-05-16 | 66.03 | $67.53 | 547100 |
| 2022-05-13 | 66.24 | $65.97 | 887800 |
| 2022-05-12 | 66.84 | $63.28 | 937900 |
| 2022-05-11 | 68.13 | $62.71 | 1.0M |
| 2022-05-10 | 69.77 | $65.42 | 1.3M |
| 2022-05-09 | 71.13 | $65.16 | 1.4M |
| 2022-05-06 | 72.78 | $70.16 | 840900 |
| 2022-05-05 | 73.65 | $71.69 | 898000 |
| 2022-05-04 | 74.36 | $72.75 | 943500 |
| 2022-05-03 | 74.98 | $73.33 | 553900 |
| 2022-05-02 | 75.58 | $73.78 | 536200 |
| 2022-04-29 | 76.20 | $72.32 | 431800 |
| 2022-04-28 | 77.23 | $74.16 | 447800 |
| 2022-04-27 | 78.06 | $74.00 | 691100 |
| 2022-04-26 | 79.05 | $72.81 | 710600 |
| 2022-04-25 | 80.46 | $76.70 | 905300 |
| 2022-04-22 | 81.28 | $76.40 | 655700 |
| 2022-04-21 | 82.29 | $77.35 | 1.3M |
| 2022-04-20 | 83.26 | $81.07 | 453900 |
| 2022-04-19 | 83.60 | $81.67 | 392900 |
| 2022-04-18 | 83.86 | $80.02 | 702100 |
| 2022-04-14 | 84.50 | $81.45 | 593000 |
| 2022-04-13 | 84.93 | $83.24 | 403200 |
| 2022-04-12 | 85.04 | $82.34 | 476600 |
| 2022-04-11 | 85.35 | $84.34 | 586600 |
| 2022-04-08 | 85.27 | $87.94 | 589800 |
| 2022-04-07 | 84.40 | $88.44 | 807800 |
| 2022-04-06 | 83.27 | $88.13 | 970400 |
| 2022-04-05 | 82.01 | $86.67 | 1.0M |
| 2022-04-04 | 80.86 | $85.62 | 1.1M |
| 2022-04-01 | 79.73 | $82.56 | 546700 |
| 2022-03-31 | 79.06 | $78.12 | 624700 |
| 2022-03-30 | 79.22 | $78.59 | 805300 |
| 2022-03-29 | 79.30 | $78.72 | 822600 |
| 2022-03-28 | 79.36 | $76.07 | 772600 |
| 2022-03-25 | 79.99 | $77.27 | 755500 |
| 2022-03-24 | 80.46 | $80.44 | 479000 |
| 2022-03-23 | 80.33 | $80.12 | 396900 |
| 2022-03-22 | 80.24 | $82.16 | 589400 |
| 2022-03-21 | 79.70 | $80.97 | 899500 |
| 2022-03-18 | 79.32 | $81.04 | 866700 |
| 2022-03-17 | 78.86 | $79.13 | 583000 |
| 2022-03-16 | 78.72 | $76.50 | 582800 |
| 2022-03-15 | 79.11 | $76.17 | 465000 |
| 2022-03-14 | 79.63 | $74.54 | 909500 |
| 2022-03-11 | 80.57 | $77.85 | 1.2M |
| 2022-03-10 | 80.95 | $82.29 | 642200 |
| 2022-03-09 | 80.44 | $84.45 | 818800 |
| 2022-03-08 | 79.39 | $83.18 | 839900 |
| 2022-03-07 | 78.44 | $80.42 | 784400 |
| 2022-03-04 | 77.90 | $79.36 | 1.1M |
| 2022-03-03 | 77.50 | $81.47 | 967600 |
| 2022-03-02 | 76.58 | $79.56 | 1.2M |
| 2022-03-01 | 75.91 | $76.02 | 692000 |
| 2022-02-28 | 75.89 | $76.61 | 889200 |
| 2022-02-25 | 75.73 | $76.03 | 610000 |
| 2022-02-24 | 75.67 | $75.82 | 913200 |
| 2022-02-23 | 75.65 | $73.61 | 447400 |
| 2022-02-22 | 76.09 | $75.04 | 533900 |
| 2022-02-18 | 76.30 | $74.58 | 570000 |
| 2022-02-17 | 76.64 | $76.64 | 678600 |
| 2022-02-16 | 76.59 | $79.99 | 510300 |
| 2022-02-15 | 75.84 | $81.35 | 590700 |
| 2022-02-14 | 74.67 | $78.63 | 607400 |
| 2022-02-11 | 73.89 | $80.23 | 713700 |
| 2022-02-10 | 72.66 | $78.70 | 1.1M |
| 2022-02-09 | 71.55 | $78.89 | 696600 |
| 2022-02-08 | 70.25 | $75.41 | 561800 |
| 2022-02-07 | 69.48 | $75.95 | 645500 |
| 2022-02-04 | 68.49 | $73.11 | 702200 |
| 2022-02-03 | 67.96 | $69.48 | 489600 |
| 2022-02-02 | 68.14 | $71.42 | 524400 |
| 2022-02-01 | 67.96 | $74.25 | 964500 |
| 2022-01-31 | 67.19 | $71.57 | 800900 |
| 2022-01-28 | 66.89 | $69.69 | 662700 |
| 2022-01-27 | 66.97 | $66.88 | 1.1M |
| 2022-01-26 | 67.69 | $70.24 | 1.3M |
| 2022-01-25 | 67.86 | $68.71 | 2.1M |
| 2022-01-24 | 68.40 | $67.30 | 2.4M |
| 2022-01-21 | 69.37 | $63.47 | 1.5M |
| 2022-01-20 | 71.34 | $64.59 | 1.6M |
| 2022-01-19 | 73.42 | $63.15 | 2.3M |
| 2022-01-18 | 76.17 | $66.12 | 1.9M |
| 2022-01-14 | 78.76 | $71.10 | 1.2M |
| 2022-01-13 | 80.73 | $72.39 | 901400 |
| 2022-01-12 | 82.76 | $73.95 | 1.6M |
| 2022-01-11 | 84.79 | $76.34 | 1.4M |
| 2022-01-10 | 86.66 | $76.15 | 4.9M |
| 2022-01-07 | 88.86 | $85.50 | 2.7M |
| 2022-01-06 | 89.45 | $86.90 | 832900 |
| 2022-01-05 | 89.82 | $84.09 | 946700 |
| 2022-01-04 | 90.83 | $89.16 | 647700 |
| 2022-01-03 | 90.93 | $90.42 | 411000 |
| 2021-12-31 | 90.77 | $90.05 | 311200 |
| 2021-12-30 | 90.64 | $90.59 | 273900 |
| 2021-12-29 | 90.36 | $90.96 | 336600 |
| 2021-12-28 | 89.95 | $90.11 | 361200 |
| 2021-12-27 | 89.63 | $91.63 | 499600 |
| 2021-12-23 | 88.94 | $91.56 | 493400 |
| 2021-12-22 | 88.13 | $90.87 | 565200 |
| 2021-12-21 | 87.32 | $91.13 | 2.1M |
| 2021-12-20 | 86.32 | $89.01 | 1.1M |
| 2021-12-17 | 85.60 | $87.90 | 1.6M |
| 2021-12-16 | 84.99 | $86.86 | 509900 |
| 2021-12-15 | 84.50 | $87.33 | 620600 |
| 2021-12-14 | 83.83 | $85.60 | 647300 |
| 2021-12-13 | 83.40 | $84.61 | 545700 |
| 2021-12-10 | 83.12 | $85.49 | 422000 |
| 2021-12-09 | 82.61 | $85.46 | 671500 |
| 2021-12-08 | 82.02 | $86.02 | 1.3M |
| 2021-12-07 | 81.22 | $85.33 | 1.1M |
| 2021-12-06 | 80.45 | $81.70 | 818700 |
| 2021-12-03 | 80.32 | $78.50 | 1.7M |
| 2021-12-02 | 80.84 | $83.19 | 734200 |
| 2021-12-01 | 80.48 | $82.19 | 852600 |
| 2021-11-30 | 80.27 | $80.81 | 1.0M |
| 2021-11-29 | 80.33 | $79.86 | 602700 |
| 2021-11-26 | 80.60 | $79.62 | 473500 |
| 2021-11-24 | 80.98 | $80.98 | 415300 |
| 2021-11-23 | 81.15 | $79.33 | 782100 |
| 2021-11-22 | 81.69 | $78.34 | 1.5M |
| 2021-11-19 | 82.54 | $80.01 | 835800 |
| 2021-11-18 | 83.18 | $80.91 | 1.0M |
| 2021-11-17 | 83.73 | $79.72 | 1.2M |
| 2021-11-16 | 84.62 | $83.00 | 599200 |
| 2021-11-15 | 84.97 | $83.88 | 497400 |
| 2021-11-12 | 85.19 | $84.94 | 681900 |
| 2021-11-11 | 85.22 | $86.10 | 390700 |
| 2021-11-10 | 85.01 | $86.12 | 652300 |
| 2021-11-09 | 84.76 | $87.93 | 600300 |
| 2021-11-08 | 84.09 | $89.17 | 1.6M |
| 2021-11-05 | 83.05 | $88.93 | 1.2M |
| 2021-11-04 | 81.90 | $86.97 | 1.5M |
| 2021-11-03 | 80.99 | $86.53 | 1.6M |
| 2021-11-02 | 80.03 | $81.53 | 1.1M |
| 2021-11-01 | 79.98 | $80.06 | 1.0M |
| 2021-10-29 | 80.26 | $79.13 | 1.0M |
| 2021-10-28 | 80.78 | $79.25 | 853900 |
| 2021-10-27 | 81.38 | $77.28 | 744700 |
| 2021-10-26 | 82.50 | $77.99 | 746200 |
| 2021-10-25 | 83.66 | $79.69 | 705000 |
| 2021-10-22 | 84.66 | $80.24 | 713500 |
| 2021-10-21 | 85.71 | $80.92 | 872700 |
| 2021-10-20 | 86.78 | $79.88 | 802700 |
| 2021-10-19 | 88.25 | $80.44 | 974200 |
| 2021-10-18 | 89.84 | $81.22 | 2.2M |
| 2021-10-15 | 91.51 | $84.19 | 1.9M |
| 2021-10-14 | 92.81 | $83.00 | 3.8M |
| 2021-10-13 | 94.55 | $83.22 | 2.7M |
| 2021-10-12 | 96.50 | $95.07 | 1.1M |
| 2021-10-11 | 96.24 | $91.29 | 2.1M |
| 2021-10-08 | 96.72 | $99.42 | 1.4M |
| 2021-10-07 | 95.52 | $95.00 | 873400 |
| 2021-10-06 | 95.03 | $97.28 | 863500 |
| 2021-10-05 | 93.95 | $95.18 | 1.3M |
| 2021-10-04 | 93.11 | $94.66 | 897400 |
| 2021-10-01 | 92.22 | $96.05 | 840500 |
| 2021-09-30 | 90.87 | $92.48 | 1.2M |
| 2021-09-29 | 90.03 | $88.77 | 691600 |
| 2021-09-28 | 89.80 | $92.01 | 794200 |
| 2021-09-27 | 88.84 | $91.08 | 950200 |
| 2021-09-24 | 87.89 | $90.57 | 968300 |
| 2021-09-23 | 86.87 | $90.54 | 1.1M |
| 2021-09-22 | 85.68 | $87.47 | 635600 |
| 2021-09-21 | 84.92 | $87.62 | 812900 |
| 2021-09-20 | 83.98 | $85.67 | 696900 |
| 2021-09-17 | 83.30 | $86.38 | 1.9M |
| 2021-09-16 | 82.34 | $85.63 | 511300 |
| 2021-09-15 | 81.36 | $84.05 | 1.1M |
| 2021-09-14 | 80.55 | $80.28 | 490800 |
| 2021-09-13 | 80.40 | $81.84 | 616400 |
| 2021-09-10 | 79.88 | $80.47 | 584200 |
| 2021-09-09 | 79.55 | $80.51 | 448300 |
| 2021-09-08 | 79.16 | $78.27 | 790200 |
| 2021-09-07 | 79.16 | $78.57 | 937600 |
| 2021-09-03 | 79.10 | $80.51 | 628000 |
| 2021-09-02 | 78.60 | $79.45 | 493900 |
| 2021-09-01 | 78.24 | $79.33 | 481800 |
| 2021-08-31 | 77.83 | $78.12 | 777100 |
| 2021-08-30 | 77.61 | $75.88 | 1.1M |
| 2021-08-27 | 77.82 | $78.69 | 517600 |
| 2021-08-26 | 77.45 | $78.33 | 412100 |
| 2021-08-25 | 77.10 | $79.94 | 762200 |
| 2021-08-24 | 76.35 | $77.35 | 971800 |
| 2021-08-23 | 76.01 | $73.32 | 1.3M |
| 2021-08-20 | 76.46 | $75.31 | 389100 |
| 2021-08-19 | 76.55 | $73.97 | 574500 |
| 2021-08-18 | 76.94 | $75.00 | 522800 |
| 2021-08-17 | 77.16 | $77.89 | 355400 |
| 2021-08-16 | 76.79 | $76.53 | 896600 |
| 2021-08-13 | 76.65 | $79.94 | 398200 |
| 2021-08-12 | 75.75 | $80.51 | 372400 |
| 2021-08-11 | 74.58 | $80.89 | 854700 |
| 2021-08-10 | 73.14 | $79.44 | 577300 |
| 2021-08-09 | 71.77 | $78.42 | 825800 |
| 2021-08-06 | 70.40 | $79.80 | 1.5M |
| 2021-08-05 | 68.52 | $78.54 | 2.5M |
| 2021-08-04 | 66.61 | $67.50 | 597800 |
| 2021-08-03 | 66.74 | $69.04 | 613100 |
| 2021-08-02 | 66.58 | $68.59 | 521500 |
| 2021-07-30 | 66.50 | $67.78 | 642700 |
| 2021-07-29 | 66.61 | $68.95 | 631600 |
| 2021-07-28 | 66.50 | $69.06 | 823900 |
| 2021-07-27 | 66.37 | $66.24 | 678700 |
| 2021-07-26 | 66.84 | $66.58 | 411400 |
| 2021-07-23 | 67.33 | $66.79 | 659600 |
| 2021-07-22 | 67.88 | $69.11 | 799600 |
| 2021-07-21 | 68.05 | $68.46 | 747200 |
| 2021-07-20 | 68.41 | $69.27 | 1.0M |
| 2021-07-19 | 68.68 | $65.97 | 920800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
19.20
2026-07-15
Close Price
$17.61
Vol: 3.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.97
Average
86.27
Maximum
159.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 19.20 | $17.61 | 3.5M |
| 2026-07-14 | 19.54 | $17.96 | 3.0M |
| 2026-07-13 | 19.83 | $18.82 | 2.5M |
| 2026-07-10 | 19.90 | $18.95 | 3.0M |
| 2026-07-09 | 19.92 | $20.52 | 3.0M |
| 2026-07-08 | 19.43 | $20.21 | 3.3M |
| 2026-07-07 | 18.92 | $19.79 | 2.4M |
| 2026-07-06 | 18.41 | $19.18 | 2.8M |
| 2026-07-02 | 17.98 | $19.28 | 4.4M |
| 2026-07-01 | 17.41 | $18.20 | 3.4M |
| 2026-06-30 | 17.05 | $17.97 | 4.2M |
| 2026-06-29 | 16.69 | $17.02 | 3.8M |
| 2026-06-26 | 16.55 | $16.85 | 20.0M |
| 2026-06-25 | 16.44 | $16.02 | 2.5M |
| 2026-06-24 | 16.56 | $16.70 | 2.7M |
| 2026-06-23 | 16.50 | $17.26 | 2.4M |
| 2026-06-22 | 16.25 | $17.65 | 2.4M |
| 2026-06-18 | 15.83 | $17.53 | 5.6M |
| 2026-06-17 | 15.37 | $16.96 | 4.5M |
| 2026-06-16 | 14.99 | $15.78 | 2.2M |
| 2026-06-15 | 14.93 | $15.77 | 2.3M |
| 2026-06-12 | 14.87 | $15.31 | 2.3M |
| 2026-06-11 | 14.96 | $15.00 | 2.8M |
| 2026-06-10 | 15.19 | $15.11 | 2.3M |
| 2026-06-09 | 15.45 | $15.89 | 2.4M |
| 2026-06-08 | 15.55 | $15.55 | 2.4M |
| 2026-06-05 | 15.79 | $15.75 | 2.7M |
| 2026-06-04 | 16.04 | $16.66 | 2.3M |
| 2026-06-03 | 16.07 | $16.24 | 3.5M |
| 2026-06-02 | 16.26 | $16.25 | 4.6M |
| 2026-06-01 | 16.51 | $17.61 | 3.1M |
| 2026-05-29 | 16.40 | $17.87 | 3.7M |
| 2026-05-28 | 16.20 | $17.30 | 2.9M |
| 2026-05-27 | 16.17 | $16.68 | 2.2M |
| 2026-05-26 | 16.35 | $16.67 | 3.1M |
| 2026-05-22 | 16.59 | $16.80 | 2.0M |
| 2026-05-21 | 16.87 | $16.96 | 2.0M |
| 2026-05-20 | 17.19 | $17.12 | 2.3M |
| 2026-05-19 | 17.54 | $16.64 | 2.3M |
| 2026-05-18 | 18.15 | $17.01 | 3.9M |
| 2026-05-15 | 18.78 | $17.55 | 4.6M |
| 2026-05-14 | 19.40 | $18.68 | 3.3M |
| 2026-05-13 | 19.81 | $18.84 | 3.4M |
| 2026-05-12 | 20.26 | $19.13 | 2.8M |
| 2026-05-11 | 20.73 | $19.40 | 3.1M |
| 2026-05-08 | 21.21 | $19.95 | 4.1M |
| 2026-05-07 | 21.63 | $20.80 | 5.1M |
| 2026-05-06 | 21.87 | $23.03 | 4.8M |
| 2026-05-05 | 21.44 | $21.79 | 2.2M |
| 2026-05-04 | 21.31 | $22.04 | 2.6M |
| 2026-05-01 | 21.08 | $21.49 | 2.4M |
| 2026-04-30 | 20.96 | $20.88 | 1.7M |
| 2026-04-29 | 21.01 | $20.67 | 1.5M |
| 2026-04-28 | 21.13 | $21.07 | 2.2M |
| 2026-04-27 | 21.16 | $20.98 | 3.1M |
| 2026-04-24 | 21.21 | $20.30 | 2.1M |
| 2026-04-23 | 21.49 | $20.42 | 5.0M |
| 2026-04-22 | 21.79 | $20.64 | 2.6M |
| 2026-04-21 | 22.07 | $20.68 | 3.1M |
| 2026-04-20 | 22.39 | $21.42 | 2.8M |
| 2026-04-17 | 22.53 | $21.55 | 2.5M |
| 2026-04-16 | 22.64 | $21.17 | 2.6M |
| 2026-04-15 | 22.88 | $21.73 | 2.1M |
| 2026-04-14 | 22.98 | $22.15 | 2.3M |
| 2026-04-13 | 22.95 | $21.79 | 1.9M |
| 2026-04-10 | 23.00 | $21.18 | 2.0M |
| 2026-04-09 | 23.22 | $22.23 | 1.9M |
| 2026-04-08 | 23.14 | $21.90 | 2.7M |
| 2026-04-07 | 23.11 | $23.08 | 1.9M |
| 2026-04-06 | 22.67 | $22.80 | 2.3M |
| 2026-04-02 | 22.20 | $23.23 | 3.2M |
| 2026-04-01 | 21.47 | $22.13 | 2.1M |
| 2026-03-31 | 20.89 | $21.76 | 2.3M |
| 2026-03-30 | 20.29 | $20.48 | 2.9M |
| 2026-03-27 | 19.94 | $19.97 | 4.6M |
| 2026-03-26 | 19.67 | $21.68 | 7.6M |
| 2026-03-25 | 18.78 | $23.77 | 17.1M |
| 2026-03-24 | 17.02 | $17.61 | 2.2M |
| 2026-03-23 | 16.83 | $17.71 | 2.9M |
| 2026-03-20 | 16.58 | $16.69 | 2.9M |
| 2026-03-19 | 16.60 | $16.65 | 2.8M |
| 2026-03-18 | 16.64 | $17.16 | 1.8M |
| 2026-03-17 | 16.54 | $16.84 | 1.4M |
| 2026-03-16 | 16.52 | $16.66 | 1.9M |
| 2026-03-13 | 16.57 | $16.40 | 2.3M |
| 2026-03-12 | 16.72 | $17.04 | 2.1M |
| 2026-03-11 | 16.72 | $17.58 | 2.4M |
| 2026-03-10 | 16.55 | $17.66 | 2.7M |
| 2026-03-09 | 16.33 | $17.64 | 3.7M |
| 2026-03-06 | 16.08 | $16.71 | 3.1M |
| 2026-03-05 | 16.09 | $16.23 | 2.5M |
| 2026-03-04 | 16.27 | $16.09 | 2.1M |
| 2026-03-03 | 16.55 | $15.87 | 2.0M |
| 2026-03-02 | 16.99 | $16.32 | 2.5M |
| 2026-02-27 | 17.39 | $16.76 | 2.6M |
| 2026-02-26 | 17.75 | $17.45 | 6.2M |
| 2026-02-25 | 17.98 | $18.97 | 2.2M |
| 2026-02-24 | 17.80 | $18.84 | 2.6M |
| 2026-02-23 | 17.63 | $18.12 | 1.3M |
| 2026-02-20 | 17.67 | $18.88 | 1.5M |
| 2026-02-19 | 17.49 | $18.59 | 1.4M |
| 2026-02-18 | 17.38 | $18.38 | 2.0M |
| 2026-02-17 | 17.33 | $17.88 | 1.4M |
| 2026-02-13 | 17.46 | $17.79 | 1.6M |
| 2026-02-12 | 17.66 | $17.40 | 1.6M |
| 2026-02-11 | 18.05 | $17.96 | 1.9M |
| 2026-02-10 | 18.37 | $18.33 | 1.8M |
| 2026-02-09 | 18.65 | $18.31 | 1.9M |
| 2026-02-06 | 19.03 | $18.50 | 3.2M |
| 2026-02-05 | 19.45 | $17.03 | 6.0M |
| 2026-02-04 | 20.43 | $19.73 | 2.4M |
| 2026-02-03 | 20.78 | $20.28 | 1.9M |
| 2026-02-02 | 21.05 | $20.72 | 1.9M |
| 2026-01-30 | 21.23 | $20.34 | 3.1M |
| 2026-01-29 | 21.58 | $21.24 | 2.1M |
| 2026-01-28 | 21.73 | $21.31 | 2.3M |
| 2026-01-27 | 21.88 | $22.17 | 2.6M |
| 2026-01-26 | 21.80 | $22.80 | 7.0M |
| 2026-01-23 | 21.49 | $21.13 | 5.0M |
| 2026-01-22 | 21.65 | $21.79 | 2.0M |
| 2026-01-21 | 21.64 | $21.37 | 2.3M |
| 2026-01-20 | 21.76 | $21.04 | 1.7M |
| 2026-01-16 | 22.01 | $21.13 | 2.3M |
| 2026-01-15 | 22.28 | $21.31 | 3.1M |
| 2026-01-14 | 22.55 | $22.80 | 3.1M |
| 2026-01-13 | 22.40 | $21.46 | 3.2M |
| 2026-01-12 | 22.63 | $21.14 | 6.6M |
| 2026-01-09 | 23.01 | $23.83 | 2.0M |
| 2026-01-08 | 22.62 | $23.15 | 3.1M |
| 2026-01-07 | 22.34 | $23.46 | 3.3M |
| 2026-01-06 | 21.90 | $22.35 | 3.8M |
| 2026-01-05 | 21.70 | $21.07 | 3.0M |
| 2026-01-02 | 21.87 | $21.31 | 1.9M |
| 2025-12-31 | 21.99 | $21.52 | 1.8M |
| 2025-12-30 | 22.06 | $21.49 | 2.1M |
| 2025-12-29 | 22.16 | $21.82 | 2.7M |
| 2025-12-26 | 22.16 | $22.12 | 1.4M |
| 2025-12-24 | 22.05 | $22.32 | 1.3M |
| 2025-12-23 | 21.86 | $22.00 | 2.8M |
| 2025-12-22 | 21.71 | $21.23 | 2.3M |
| 2025-12-19 | 21.76 | $21.04 | 6.5M |
| 2025-12-18 | 21.88 | $20.34 | 2.4M |
| 2025-12-17 | 22.24 | $21.14 | 2.5M |
| 2025-12-16 | 22.41 | $22.31 | 3.6M |
| 2025-12-15 | 22.23 | $21.55 | 3.2M |
| 2025-12-12 | 22.25 | $21.53 | 2.0M |
| 2025-12-11 | 22.25 | $21.75 | 4.8M |
| 2025-12-10 | 22.17 | $22.20 | 3.1M |
| 2025-12-09 | 21.92 | $22.17 | 2.2M |
| 2025-12-08 | 21.60 | $21.86 | 3.8M |
| 2025-12-05 | 21.31 | $22.26 | 2.7M |
| 2025-12-04 | 20.80 | $22.82 | 3.4M |
| 2025-12-03 | 20.01 | $21.84 | 3.5M |
| 2025-12-02 | 19.34 | $20.47 | 4.0M |
| 2025-12-01 | 18.97 | $19.72 | 2.9M |
| 2025-11-28 | 18.75 | $21.34 | 1.6M |
| 2025-11-26 | 17.98 | $20.95 | 3.2M |
| 2025-11-25 | 17.18 | $19.35 | 3.0M |
| 2025-11-24 | 16.72 | $18.91 | 4.4M |
| 2025-11-21 | 16.32 | $17.69 | 3.9M |
| 2025-11-20 | 16.25 | $16.48 | 4.6M |
| 2025-11-19 | 16.58 | $16.39 | 4.4M |
| 2025-11-18 | 17.03 | $17.44 | 3.7M |
| 2025-11-17 | 17.27 | $17.54 | 4.5M |
| 2025-11-14 | 17.56 | $18.81 | 8.0M |
| 2025-11-13 | 17.53 | $17.82 | 3.5M |
| 2025-11-12 | 17.84 | $18.00 | 4.1M |
| 2025-11-11 | 18.18 | $17.98 | 4.4M |
| 2025-11-10 | 18.62 | $17.27 | 3.5M |
| 2025-11-07 | 19.41 | $17.63 | 4.2M |
| 2025-11-06 | 20.27 | $17.64 | 6.6M |
| 2025-11-05 | 21.32 | $18.67 | 11.1M |
| 2025-11-04 | 22.29 | $16.20 | 23.9M |
| 2025-11-03 | 24.25 | $24.45 | 15.6M |
| 2025-10-31 | 24.01 | $24.01 | 4.5M |
| 2025-10-30 | 23.84 | $23.25 | 3.4M |
| 2025-10-29 | 23.87 | $23.45 | 3.7M |
| 2025-10-28 | 23.81 | $24.22 | 3.4M |
| 2025-10-27 | 23.49 | $23.50 | 4.0M |
| 2025-10-24 | 23.31 | $22.81 | 3.7M |
| 2025-10-23 | 23.29 | $21.89 | 4.5M |
| 2025-10-22 | 23.54 | $22.47 | 3.7M |
| 2025-10-21 | 23.65 | $23.35 | 2.9M |
| 2025-10-20 | 23.48 | $23.05 | 4.0M |
| 2025-10-17 | 23.34 | $22.51 | 4.5M |
| 2025-10-16 | 23.33 | $23.34 | 6.1M |
| 2025-10-15 | 23.03 | $22.20 | 3.5M |
| 2025-10-14 | 23.00 | $21.43 | 3.7M |
| 2025-10-13 | 23.18 | $21.96 | 4.0M |
| 2025-10-10 | 23.22 | $22.11 | 4.6M |
| 2025-10-09 | 23.18 | $23.13 | 5.3M |
| 2025-10-08 | 22.79 | $23.38 | 10.5M |
| 2025-10-07 | 22.20 | $23.12 | 4.8M |
| 2025-10-06 | 21.55 | $23.26 | 6.2M |
| 2025-10-03 | 20.68 | $22.64 | 8.3M |
| 2025-10-02 | 19.81 | $22.35 | 15.4M |
| 2025-10-01 | 18.83 | $19.32 | 4.7M |
| 2025-09-30 | 18.59 | $19.27 | 5.5M |
| 2025-09-29 | 18.30 | $18.82 | 6.6M |
| 2025-09-26 | 18.10 | $18.36 | 4.1M |
| 2025-09-25 | 17.99 | $17.72 | 4.3M |
| 2025-09-24 | 18.07 | $18.26 | 5.1M |
| 2025-09-23 | 17.99 | $17.93 | 5.6M |
| 2025-09-22 | 18.00 | $18.65 | 9.1M |
| 2025-09-19 | 17.78 | $17.43 | 6.9M |
| 2025-09-18 | 17.91 | $18.52 | 6.9M |
| 2025-09-17 | 17.72 | $17.05 | 6.6M |
| 2025-09-16 | 17.96 | $18.10 | 6.4M |
| 2025-09-15 | 17.92 | $17.47 | 5.1M |
| 2025-09-12 | 18.07 | $17.39 | 3.5M |
| 2025-09-11 | 18.28 | $17.91 | 6.1M |
| 2025-09-10 | 18.38 | $17.22 | 5.8M |
| 2025-09-09 | 18.71 | $17.64 | 5.1M |
| 2025-09-08 | 18.98 | $17.60 | 6.9M |
| 2025-09-05 | 19.31 | $18.71 | 5.2M |
| 2025-09-04 | 19.37 | $18.46 | 4.9M |
| 2025-09-03 | 19.50 | $18.95 | 8.1M |
| 2025-09-02 | 19.51 | $18.16 | 6.4M |
| 2025-08-29 | 19.75 | $18.20 | 22.5M |
| 2025-08-28 | 20.02 | $18.34 | 5.5M |
| 2025-08-27 | 20.30 | $18.07 | 6.8M |
| 2025-08-26 | 20.70 | $18.26 | 8.1M |
| 2025-08-25 | 21.11 | $18.06 | 12.9M |
| 2025-08-22 | 21.66 | $20.22 | 9.5M |
| 2025-08-21 | 21.61 | $20.06 | 16.7M |
| 2025-08-20 | 21.57 | $20.58 | 6.1M |
| 2025-08-19 | 21.33 | $20.18 | 6.0M |
| 2025-08-18 | 21.14 | $20.99 | 6.1M |
| 2025-08-15 | 20.62 | $21.81 | 8.9M |
| 2025-08-14 | 19.70 | $20.30 | 8.1M |
| 2025-08-13 | 19.05 | $20.40 | 11.2M |
| 2025-08-12 | 18.20 | $18.80 | 7.5M |
| 2025-08-11 | 17.66 | $17.94 | 11.1M |
| 2025-08-08 | 17.27 | $18.23 | 10.4M |
| 2025-08-07 | 16.69 | $17.96 | 16.6M |
| 2025-08-06 | 16.09 | $16.26 | 13.9M |
| 2025-08-05 | 15.89 | $16.75 | 8.6M |
| 2025-08-04 | 15.50 | $17.10 | 17.6M |
| 2025-08-01 | 14.94 | $15.91 | 9.4M |
| 2025-07-31 | 14.64 | $16.42 | 14.3M |
| 2025-07-30 | 14.15 | $16.75 | 39.3M |
| 2025-07-29 | 13.47 | $15.83 | 67.6M |
| 2025-07-28 | 12.97 | $13.86 | 25.6M |
| 2025-07-25 | 13.03 | $11.93 | 15.9M |
| 2025-07-24 | 13.76 | $12.88 | 44.5M |
| 2025-07-23 | 14.39 | $13.32 | 9.1M |
| 2025-07-22 | 15.06 | $13.62 | 22.8M |
| 2025-07-21 | 15.83 | $13.32 | 25.7M |
| 2025-07-18 | 16.90 | $14.08 | 78.4M |
| 2025-07-17 | 18.00 | $21.97 | 19.7M |
| 2025-07-16 | 16.88 | $18.38 | 13.0M |
| 2025-07-15 | 16.69 | $18.21 | 4.1M |
| 2025-07-14 | 16.56 | $19.23 | 4.8M |
| 2025-07-11 | 16.14 | $18.17 | 3.1M |
| 2025-07-10 | 16.02 | $19.07 | 3.1M |
| 2025-07-09 | 15.66 | $19.37 | 4.0M |
| 2025-07-08 | 15.19 | $19.03 | 5.8M |
| 2025-07-07 | 14.82 | $17.32 | 4.2M |
| 2025-07-03 | 14.99 | $18.24 | 2.5M |
| 2025-07-02 | 15.01 | $18.20 | 4.6M |
| 2025-07-01 | 15.15 | $17.71 | 6.2M |
| 2025-06-30 | 15.57 | $17.10 | 4.6M |
| 2025-06-27 | 16.40 | $17.11 | 4.7M |
| 2025-06-26 | 17.52 | $17.23 | 6.7M |
| 2025-06-25 | 18.95 | $17.46 | 10.7M |
| 2025-06-24 | 20.74 | $18.98 | 6.7M |
| 2025-06-23 | 22.54 | $18.87 | 6.9M |
| 2025-06-20 | 24.86 | $20.08 | 12.6M |
| 2025-06-18 | 27.40 | $20.77 | 7.5M |
| 2025-06-17 | 30.35 | $21.56 | 14.5M |
| 2025-06-16 | 33.76 | $20.94 | 44.2M |
| 2025-06-13 | 38.15 | $36.18 | 3.2M |
| 2025-06-12 | 38.70 | $37.31 | 3.2M |
| 2025-06-11 | 39.02 | $37.81 | 2.4M |
| 2025-06-10 | 39.27 | $39.07 | 3.4M |
| 2025-06-09 | 39.20 | $39.71 | 5.6M |
| 2025-06-06 | 38.92 | $43.01 | 4.9M |
| 2025-06-05 | 37.56 | $39.21 | 2.9M |
| 2025-06-04 | 37.14 | $39.54 | 2.3M |
| 2025-06-03 | 36.56 | $38.87 | 2.2M |
| 2025-06-02 | 36.12 | $37.74 | 2.2M |
| 2025-05-30 | 35.99 | $37.60 | 3.1M |
| 2025-05-29 | 35.94 | $38.61 | 2.5M |
| 2025-05-28 | 35.62 | $37.23 | 3.3M |
| 2025-05-27 | 35.74 | $38.35 | 4.2M |
| 2025-05-23 | 35.62 | $37.90 | 2.1M |
| 2025-05-22 | 35.69 | $38.79 | 3.7M |
| 2025-05-21 | 35.59 | $40.05 | 8.4M |
| 2025-05-20 | 35.16 | $39.99 | 4.9M |
| 2025-05-19 | 34.77 | $37.94 | 3.7M |
| 2025-05-16 | 35.06 | $36.43 | 4.1M |
| 2025-05-15 | 36.02 | $35.27 | 3.9M |
| 2025-05-14 | 37.67 | $35.74 | 5.2M |
| 2025-05-13 | 39.66 | $36.20 | 5.7M |
| 2025-05-12 | 42.06 | $36.37 | 8.4M |
| 2025-05-09 | 45.03 | $36.27 | 6.6M |
| 2025-05-08 | 48.77 | $36.52 | 9.2M |
| 2025-05-07 | 53.32 | $36.72 | 20.8M |
| 2025-05-06 | 58.85 | $46.75 | 15.8M |
| 2025-05-05 | 62.42 | $63.66 | 2.1M |
| 2025-05-02 | 61.43 | $63.51 | 1.4M |
| 2025-05-01 | 60.26 | $62.78 | 1.4M |
| 2025-04-30 | 59.09 | $62.40 | 1.6M |
| 2025-04-29 | 57.80 | $60.85 | 2.0M |
| 2025-04-28 | 56.75 | $61.51 | 1.2M |
| 2025-04-25 | 55.31 | $60.44 | 1.3M |
| 2025-04-24 | 53.96 | $61.76 | 1.6M |
| 2025-04-23 | 51.96 | $59.49 | 1.9M |
| 2025-04-22 | 50.35 | $59.31 | 2.5M |
| 2025-04-21 | 48.55 | $55.23 | 1.5M |
| 2025-04-17 | 47.78 | $53.79 | 1.9M |
| 2025-04-16 | 47.46 | $53.94 | 1.4M |
| 2025-04-15 | 47.17 | $54.42 | 2.2M |
| 2025-04-14 | 46.85 | $54.63 | 2.3M |
| 2025-04-11 | 46.58 | $51.03 | 4.0M |
| 2025-04-10 | 47.59 | $50.31 | 2.9M |
| 2025-04-09 | 49.26 | $55.65 | 4.3M |
| 2025-04-08 | 49.82 | $49.30 | 3.6M |
| 2025-04-07 | 52.73 | $52.40 | 4.2M |
| 2025-04-04 | 55.51 | $54.43 | 4.6M |
| 2025-04-03 | 58.46 | $58.61 | 3.8M |
| 2025-04-02 | 60.93 | $62.47 | 3.8M |
| 2025-04-01 | 62.92 | $61.91 | 3.5M |
| 2025-03-31 | 65.71 | $63.82 | 4.6M |
| 2025-03-28 | 68.70 | $70.41 | 984550 |
| 2025-03-27 | 70.43 | $71.81 | 1.4M |
| 2025-03-26 | 72.28 | $72.88 | 1.4M |
| 2025-03-25 | 74.36 | $73.61 | 1.3M |
| 2025-03-24 | 76.85 | $76.33 | 1.9M |
| 2025-03-21 | 79.17 | $74.10 | 2.6M |
| 2025-03-20 | 82.87 | $73.45 | 3.6M |
| 2025-03-19 | 87.71 | $79.97 | 5.0M |
| 2025-03-18 | 91.67 | $73.54 | 13.4M |
| 2025-03-17 | 98.62 | $101.35 | 925423 |
| 2025-03-14 | 98.35 | $97.19 | 874165 |
| 2025-03-13 | 99.39 | $98.37 | 736600 |
| 2025-03-12 | 100.35 | $99.77 | 756307 |
| 2025-03-11 | 101.12 | $100.71 | 1.0M |
| 2025-03-10 | 101.81 | $99.69 | 1.6M |
| 2025-03-07 | 103.03 | $103.03 | 1.2M |
| 2025-03-06 | 103.50 | $105.56 | 889000 |
| 2025-03-05 | 103.31 | $107.67 | 2.0M |
| 2025-03-04 | 102.47 | $102.86 | 1.2M |
| 2025-03-03 | 103.02 | $101.22 | 1.4M |
| 2025-02-28 | 104.27 | $106.75 | 1.3M |
| 2025-02-27 | 104.09 | $103.06 | 1.6M |
| 2025-02-26 | 105.10 | $106.86 | 1.1M |
| 2025-02-25 | 105.17 | $106.95 | 1.1M |
| 2025-02-24 | 105.30 | $105.56 | 741526 |
| 2025-02-21 | 105.95 | $106.28 | 709354 |
| 2025-02-20 | 106.57 | $108.41 | 836110 |
| 2025-02-19 | 106.72 | $107.12 | 713514 |
| 2025-02-18 | 107.36 | $105.35 | 1.3M |
| 2025-02-14 | 108.77 | $107.95 | 630902 |
| 2025-02-13 | 109.71 | $109.46 | 712626 |
| 2025-02-12 | 110.43 | $109.81 | 639621 |
| 2025-02-11 | 111.24 | $109.68 | 654227 |
| 2025-02-10 | 112.32 | $112.74 | 604100 |
| 2025-02-07 | 112.70 | $111.82 | 881455 |
| 2025-02-06 | 113.51 | $112.11 | 886400 |
| 2025-02-05 | 114.43 | $119.02 | 842406 |
| 2025-02-04 | 113.41 | $114.08 | 563600 |
| 2025-02-03 | 113.76 | $113.81 | 604300 |
| 2025-01-31 | 114.32 | $113.72 | 724637 |
| 2025-01-30 | 115.08 | $114.45 | 767900 |
| 2025-01-29 | 115.81 | $115.45 | 907025 |
| 2025-01-28 | 116.41 | $117.51 | 1.2M |
| 2025-01-27 | 116.53 | $116.89 | 858011 |
| 2025-01-24 | 116.91 | $116.46 | 1.1M |
| 2025-01-23 | 117.54 | $119.14 | 794823 |
| 2025-01-22 | 117.49 | $116.09 | 731771 |
| 2025-01-21 | 118.43 | $116.79 | 1.2M |
| 2025-01-17 | 119.38 | $118.00 | 649140 |
| 2025-01-16 | 120.18 | $117.06 | 829539 |
| 2025-01-15 | 121.47 | $119.33 | 659356 |
| 2025-01-14 | 122.34 | $118.83 | 1.3M |
| 2025-01-13 | 123.56 | $118.43 | 1.5M |
| 2025-01-10 | 125.18 | $124.79 | 760720 |
| 2025-01-08 | 125.12 | $126.27 | 727838 |
| 2025-01-07 | 124.57 | $124.49 | 575952 |
| 2025-01-06 | 124.44 | $127.89 | 665900 |
| 2025-01-03 | 123.21 | $126.29 | 397600 |
| 2025-01-02 | 122.22 | $124.09 | 593100 |
| 2024-12-31 | 121.70 | $121.59 | 379100 |
| 2024-12-30 | 121.88 | $121.19 | 444800 |
| 2024-12-27 | 122.22 | $121.50 | 478300 |
| 2024-12-26 | 122.55 | $123.37 | 392803 |
| 2024-12-24 | 122.36 | $121.90 | 204900 |
| 2024-12-23 | 122.60 | $120.66 | 509527 |
| 2024-12-20 | 123.29 | $118.97 | 2.0M |
| 2024-12-19 | 124.66 | $119.47 | 1.0M |
| 2024-12-18 | 126.16 | $120.25 | 942784 |
| 2024-12-17 | 127.71 | $125.76 | 566207 |
| 2024-12-16 | 127.84 | $126.79 | 741421 |
| 2024-12-13 | 127.62 | $123.71 | 730800 |
| 2024-12-12 | 128.30 | $124.47 | 739839 |
| 2024-12-11 | 128.83 | $125.39 | 364755 |
| 2024-12-10 | 129.14 | $126.70 | 486109 |
| 2024-12-09 | 129.06 | $129.00 | 775200 |
| 2024-12-06 | 128.16 | $128.17 | 619500 |
| 2024-12-05 | 127.29 | $126.28 | 608714 |
| 2024-12-04 | 126.76 | $126.53 | 489671 |
| 2024-12-03 | 126.00 | $126.01 | 1.1M |
| 2024-12-02 | 125.19 | $127.95 | 1.1M |
| 2024-11-29 | 123.54 | $133.34 | 777600 |
| 2024-11-27 | 119.81 | $137.94 | 2.9M |
| 2024-11-26 | 113.80 | $130.50 | 3.4M |
| 2024-11-25 | 108.87 | $114.65 | 1.4M |
| 2024-11-22 | 107.94 | $114.23 | 913720 |
| 2024-11-21 | 107.02 | $110.50 | 917373 |
| 2024-11-20 | 107.18 | $110.86 | 1.2M |
| 2024-11-19 | 107.36 | $106.62 | 1.1M |
| 2024-11-18 | 109.01 | $104.67 | 1.2M |
| 2024-11-15 | 111.75 | $104.54 | 1.6M |
| 2024-11-14 | 115.20 | $109.11 | 1.5M |
| 2024-11-13 | 118.02 | $112.48 | 961900 |
| 2024-11-12 | 120.44 | $114.32 | 1.1M |
| 2024-11-11 | 122.85 | $117.84 | 1.1M |
| 2024-11-08 | 124.68 | $121.61 | 1.5M |
| 2024-11-07 | 125.73 | $120.42 | 2.4M |
| 2024-11-06 | 127.39 | $127.97 | 1.5M |
| 2024-11-05 | 127.01 | $125.01 | 825800 |
| 2024-11-04 | 127.48 | $123.07 | 973205 |
| 2024-11-01 | 128.64 | $123.29 | 1.1M |
| 2024-10-31 | 129.98 | $126.00 | 652347 |
| 2024-10-30 | 130.71 | $127.78 | 658100 |
| 2024-10-29 | 131.01 | $130.21 | 431757 |
| 2024-10-28 | 130.57 | $130.26 | 515932 |
| 2024-10-25 | 129.97 | $131.14 | 849647 |
| 2024-10-24 | 128.93 | $132.02 | 737633 |
| 2024-10-23 | 127.36 | $129.88 | 737400 |
| 2024-10-22 | 126.09 | $128.42 | 514400 |
| 2024-10-21 | 125.00 | $127.31 | 859200 |
| 2024-10-18 | 124.02 | $127.08 | 1.0M |
| 2024-10-17 | 122.89 | $124.25 | 896123 |
| 2024-10-16 | 122.43 | $125.92 | 612987 |
| 2024-10-15 | 121.36 | $123.73 | 656200 |
| 2024-10-14 | 120.76 | $124.37 | 414738 |
| 2024-10-11 | 119.86 | $124.51 | 868402 |
| 2024-10-10 | 118.77 | $122.41 | 1.1M |
| 2024-10-09 | 118.15 | $117.99 | 1.1M |
| 2024-10-08 | 118.84 | $119.72 | 809027 |
| 2024-10-07 | 119.20 | $117.79 | 884200 |
| 2024-10-04 | 120.30 | $120.40 | 893683 |
| 2024-10-03 | 120.87 | $118.76 | 1.4M |
| 2024-10-02 | 122.14 | $122.52 | 822535 |
| 2024-10-01 | 122.54 | $122.33 | 723108 |
| 2024-09-30 | 123.14 | $124.89 | 676671 |
| 2024-09-27 | 123.11 | $124.53 | 768359 |
| 2024-09-26 | 123.24 | $124.84 | 582823 |
| 2024-09-25 | 123.35 | $124.62 | 716713 |
| 2024-09-24 | 123.61 | $125.49 | 628440 |
| 2024-09-23 | 123.71 | $124.79 | 754000 |
| 2024-09-20 | 124.12 | $127.21 | 997763 |
| 2024-09-19 | 123.91 | $127.10 | 636900 |
| 2024-09-18 | 123.76 | $125.01 | 624885 |
| 2024-09-17 | 124.31 | $125.69 | 528843 |
| 2024-09-16 | 124.84 | $124.33 | 670800 |
| 2024-09-13 | 125.99 | $124.65 | 1.2M |
| 2024-09-12 | 127.36 | $125.34 | 624710 |
| 2024-09-11 | 128.87 | $128.39 | 871261 |
| 2024-09-10 | 129.81 | $126.94 | 619106 |
| 2024-09-09 | 131.46 | $127.69 | 945755 |
| 2024-09-06 | 133.29 | $128.92 | 1.2M |
| 2024-09-05 | 135.17 | $133.77 | 423000 |
| 2024-09-04 | 135.94 | $134.79 | 454836 |
| 2024-09-03 | 136.59 | $135.10 | 1.2M |
| 2024-08-30 | 137.30 | $135.78 | 770347 |
| 2024-08-29 | 137.97 | $137.25 | 469545 |
| 2024-08-28 | 138.33 | $138.91 | 545300 |
| 2024-08-27 | 138.26 | $140.65 | 379720 |
| 2024-08-26 | 137.63 | $140.35 | 651397 |
| 2024-08-23 | 136.98 | $140.56 | 510423 |
| 2024-08-22 | 136.15 | $141.43 | 771051 |
| 2024-08-21 | 134.89 | $143.45 | 885040 |
| 2024-08-20 | 132.75 | $140.49 | 1.4M |
| 2024-08-19 | 131.15 | $137.28 | 693415 |
| 2024-08-16 | 130.29 | $133.46 | 845219 |
| 2024-08-15 | 130.53 | $133.34 | 1.0M |
| 2024-08-14 | 130.95 | $133.08 | 1.1M |
| 2024-08-13 | 131.62 | $133.46 | 1.4M |
| 2024-08-12 | 132.41 | $128.65 | 1.4M |
| 2024-08-09 | 134.98 | $125.34 | 3.3M |
| 2024-08-08 | 139.23 | $136.40 | 3.5M |
| 2024-08-07 | 140.95 | $140.06 | 1.5M |
| 2024-08-06 | 141.93 | $142.85 | 821300 |
| 2024-08-05 | 142.28 | $140.65 | 1.1M |
| 2024-08-02 | 143.42 | $143.94 | 1.2M |
| 2024-08-01 | 143.80 | $144.01 | 1.3M |
| 2024-07-31 | 144.25 | $142.24 | 1.0M |
| 2024-07-30 | 145.39 | $143.04 | 924904 |
| 2024-07-29 | 146.52 | $146.03 | 1.4M |
| 2024-07-26 | 146.96 | $144.24 | 964539 |
| 2024-07-25 | 148.06 | $147.56 | 1.1M |
| 2024-07-24 | 148.34 | $146.00 | 827300 |
| 2024-07-23 | 149.16 | $147.64 | 1.2M |
| 2024-07-22 | 149.62 | $146.35 | 1.2M |
| 2024-07-19 | 150.55 | $145.61 | 1.4M |
| 2024-07-18 | 151.89 | $143.78 | 693812 |
| 2024-07-17 | 154.04 | $146.90 | 1.1M |
| 2024-07-16 | 155.61 | $148.98 | 1.5M |
| 2024-07-15 | 156.78 | $152.67 | 970707 |
| 2024-07-12 | 156.94 | $152.11 | 1.2M |
| 2024-07-11 | 157.20 | $152.11 | 1.4M |
| 2024-07-10 | 157.41 | $149.25 | 1.1M |
| 2024-07-09 | 158.43 | $150.25 | 1.9M |
| 2024-07-08 | 159.23 | $151.48 | 1.4M |
| 2024-07-05 | 159.66 | $151.73 | 961922 |
| 2024-07-03 | 159.94 | $153.11 | 615327 |
| 2024-07-02 | 159.67 | $154.20 | 1.3M |
| 2024-07-01 | 158.81 | $156.75 | 1.7M |
| 2024-06-28 | 156.76 | $158.00 | 1.9M |
| 2024-06-27 | 153.69 | $157.96 | 1.2M |
| 2024-06-26 | 149.79 | $156.91 | 2.3M |
| 2024-06-25 | 145.22 | $158.06 | 2.3M |
| 2024-06-24 | 139.15 | $163.85 | 4.5M |
| 2024-06-21 | 129.83 | $160.72 | 15.0M |
| 2024-06-20 | 119.44 | $123.50 | 2.2M |
| 2024-06-18 | 118.57 | $117.52 | 1.5M |
| 2024-06-17 | 119.45 | $116.83 | 1.4M |
| 2024-06-14 | 120.76 | $122.84 | 1.0M |
| 2024-06-13 | 120.50 | $125.00 | 2.2M |
| 2024-06-12 | 119.53 | $119.98 | 701721 |
| 2024-06-11 | 119.98 | $121.38 | 682470 |
| 2024-06-10 | 120.12 | $122.59 | 1.6M |
| 2024-06-07 | 119.95 | $123.32 | 1.5M |
| 2024-06-06 | 119.57 | $117.44 | 1.3M |
| 2024-06-05 | 121.01 | $119.79 | 1.8M |
| 2024-06-04 | 122.06 | $119.72 | 1.1M |
| 2024-06-03 | 123.41 | $124.23 | 1.8M |
| 2024-05-31 | 123.65 | $129.86 | 17.0M |
| 2024-05-30 | 122.20 | $124.45 | 4.4M |
| 2024-05-29 | 122.19 | $116.25 | 1.9M |
| 2024-05-28 | 124.81 | $113.33 | 3.0M |
| 2024-05-24 | 128.95 | $123.46 | 1.0M |
| 2024-05-23 | 130.79 | $127.13 | 847705 |
| 2024-05-22 | 131.86 | $128.30 | 723257 |
| 2024-05-21 | 132.78 | $129.12 | 748484 |
| 2024-05-20 | 133.61 | $130.83 | 779919 |
| 2024-05-17 | 134.05 | $131.38 | 849008 |
| 2024-05-16 | 134.37 | $132.74 | 1.0M |
| 2024-05-15 | 134.28 | $132.50 | 762810 |
| 2024-05-14 | 134.20 | $132.66 | 1.2M |
| 2024-05-13 | 134.00 | $131.70 | 634187 |
| 2024-05-10 | 134.01 | $131.82 | 735589 |
| 2024-05-09 | 133.93 | $132.30 | 1.3M |
| 2024-05-08 | 133.63 | $132.58 | 1.6M |
| 2024-05-07 | 133.11 | $136.04 | 2.0M |
| 2024-05-06 | 131.33 | $135.04 | 823447 |
| 2024-05-03 | 129.43 | $133.66 | 1.2M |
| 2024-05-02 | 127.51 | $130.63 | 2.2M |
| 2024-05-01 | 126.11 | $130.90 | 1.2M |
| 2024-04-30 | 124.30 | $126.66 | 1.1M |
| 2024-04-29 | 123.43 | $128.80 | 1.0M |
| 2024-04-26 | 121.70 | $128.77 | 1.2M |
| 2024-04-25 | 119.61 | $127.39 | 1.7M |
| 2024-04-24 | 117.53 | $124.25 | 1.5M |
| 2024-04-23 | 116.03 | $117.12 | 568912 |
| 2024-04-22 | 116.51 | $116.96 | 889164 |
| 2024-04-19 | 117.21 | $115.62 | 641236 |
| 2024-04-18 | 118.54 | $116.55 | 498572 |
| 2024-04-17 | 119.92 | $117.89 | 546229 |
| 2024-04-16 | 121.21 | $117.29 | 592917 |
| 2024-04-15 | 123.01 | $118.31 | 860486 |
| 2024-04-12 | 124.91 | $122.87 | 656117 |
| 2024-04-11 | 125.78 | $124.45 | 618223 |
| 2024-04-10 | 126.36 | $126.31 | 523340 |
| 2024-04-09 | 126.47 | $126.98 | 286092 |
| 2024-04-08 | 126.41 | $126.39 | 559199 |
| 2024-04-05 | 126.51 | $126.08 | 303511 |
| 2024-04-04 | 126.74 | $125.79 | 747118 |
| 2024-04-03 | 127.10 | $126.92 | 851048 |
| 2024-04-02 | 127.19 | $127.00 | 519194 |
| 2024-04-01 | 127.27 | $128.40 | 858391 |
| 2024-03-28 | 126.91 | $129.46 | 811626 |
| 2024-03-27 | 126.14 | $130.23 | 592604 |
| 2024-03-26 | 124.96 | $128.25 | 530108 |
| 2024-03-25 | 124.15 | $127.94 | 396054 |
| 2024-03-22 | 123.28 | $127.54 | 628292 |
| 2024-03-21 | 122.38 | $124.94 | 458091 |
| 2024-03-20 | 122.12 | $126.08 | 551513 |
| 2024-03-19 | 121.48 | $124.06 | 811173 |
| 2024-03-18 | 121.37 | $123.97 | 523125 |
| 2024-03-15 | 121.31 | $123.05 | 1.2M |
| 2024-03-14 | 121.57 | $123.76 | 644210 |
| 2024-03-13 | 121.70 | $121.96 | 684537 |
| 2024-03-12 | 122.47 | $122.00 | 732440 |
| 2024-03-11 | 123.42 | $121.58 | 928530 |
| 2024-03-08 | 124.75 | $124.37 | 1.3M |
| 2024-03-07 | 125.51 | $120.78 | 957718 |
| 2024-03-06 | 127.59 | $120.31 | 878610 |
| 2024-03-05 | 130.27 | $122.85 | 998216 |
| 2024-03-04 | 132.72 | $123.88 | 850501 |
| 2024-03-01 | 135.33 | $128.67 | 1.7M |
| 2024-02-29 | 136.94 | $127.90 | 2.1M |
| 2024-02-28 | 139.07 | $137.50 | 1.0M |
| 2024-02-27 | 138.54 | $141.53 | 877918 |
| 2024-02-26 | 136.53 | $137.65 | 630454 |
| 2024-02-23 | 135.20 | $136.53 | 570786 |
| 2024-02-22 | 133.86 | $134.78 | 763563 |
| 2024-02-21 | 132.70 | $132.29 | 805983 |
| 2024-02-20 | 131.98 | $136.14 | 1.0M |
| 2024-02-16 | 129.82 | $134.61 | 2.8M |
| 2024-02-15 | 127.59 | $124.89 | 771621 |
| 2024-02-14 | 127.88 | $124.30 | 923520 |
| 2024-02-13 | 128.36 | $124.19 | 807898 |
| 2024-02-12 | 128.89 | $127.32 | 884569 |
| 2024-02-09 | 128.47 | $126.87 | 775106 |
| 2024-02-08 | 128.01 | $127.38 | 414006 |
| 2024-02-07 | 127.19 | $126.05 | 515017 |
| 2024-02-06 | 126.52 | $126.41 | 1.1M |
| 2024-02-05 | 125.50 | $125.55 | 878187 |
| 2024-02-02 | 124.43 | $121.27 | 788567 |
| 2024-02-01 | 124.39 | $122.83 | 919721 |
| 2024-01-31 | 123.74 | $118.99 | 834648 |
| 2024-01-30 | 124.06 | $119.09 | 692078 |
| 2024-01-29 | 124.31 | $120.50 | 1.2M |
| 2024-01-26 | 124.05 | $118.73 | 667154 |
| 2024-01-25 | 124.17 | $120.02 | 821748 |
| 2024-01-24 | 123.77 | $120.22 | 1.3M |
| 2024-01-23 | 123.07 | $121.13 | 1.3M |
| 2024-01-22 | 121.80 | $121.05 | 1.6M |
| 2024-01-19 | 120.13 | $115.64 | 2.4M |
| 2024-01-18 | 119.67 | $116.80 | 1.3M |
| 2024-01-17 | 118.59 | $117.05 | 1.1M |
| 2024-01-16 | 117.06 | $115.39 | 970222 |
| 2024-01-12 | 115.56 | $116.80 | 987649 |
| 2024-01-11 | 113.16 | $116.06 | 1.2M |
| 2024-01-10 | 110.34 | $119.19 | 2.4M |
| 2024-01-09 | 105.79 | $119.77 | 5.2M |
| 2024-01-08 | 99.97 | $102.61 | 2.2M |
| 2024-01-05 | 98.24 | $97.34 | 1.1M |
| 2024-01-04 | 97.75 | $94.28 | 783358 |
| 2024-01-03 | 98.07 | $93.70 | 987525 |
| 2024-01-02 | 98.58 | $96.21 | 1.1M |
| 2023-12-29 | 98.35 | $96.43 | 730028 |
| 2023-12-28 | 97.94 | $97.78 | 1.1M |
| 2023-12-27 | 96.95 | $96.84 | 917234 |
| 2023-12-26 | 95.97 | $96.31 | 864431 |
| 2023-12-22 | 94.90 | $94.54 | 1.0M |
| 2023-12-21 | 94.10 | $90.75 | 1.1M |
| 2023-12-20 | 94.27 | $90.29 | 1.3M |
| 2023-12-19 | 94.58 | $95.54 | 883653 |
| 2023-12-18 | 93.23 | $93.93 | 1.3M |
| 2023-12-15 | 92.06 | $92.99 | 3.4M |
| 2023-12-14 | 90.88 | $94.52 | 1.8M |
| 2023-12-13 | 88.93 | $92.11 | 1.5M |
| 2023-12-12 | 87.29 | $86.81 | 820570 |
| 2023-12-11 | 86.96 | $87.71 | 1.2M |
| 2023-12-08 | 86.27 | $87.03 | 614084 |
| 2023-12-07 | 85.63 | $88.41 | 689913 |
| 2023-12-06 | 84.42 | $87.38 | 2.0M |
| 2023-12-05 | 83.29 | $88.14 | 1.2M |
| 2023-12-04 | 81.69 | $86.12 | 1.3M |
| 2023-12-01 | 80.43 | $84.44 | 1.3M |
| 2023-11-30 | 79.46 | $81.28 | 1.3M |
| 2023-11-29 | 79.34 | $80.40 | 1.1M |
| 2023-11-28 | 79.54 | $82.61 | 910946 |
| 2023-11-27 | 79.16 | $82.58 | 651631 |
| 2023-11-24 | 78.78 | $82.87 | 394791 |
| 2023-11-22 | 78.31 | $83.77 | 606935 |
| 2023-11-21 | 77.55 | $84.08 | 1.0M |
| 2023-11-20 | 76.64 | $83.06 | 1.4M |
| 2023-11-17 | 75.97 | $83.15 | 1.4M |
| 2023-11-16 | 75.26 | $82.98 | 1.4M |
| 2023-11-15 | 74.59 | $83.76 | 1.2M |
| 2023-11-14 | 73.70 | $82.50 | 1.7M |
| 2023-11-13 | 73.20 | $79.67 | 882564 |
| 2023-11-10 | 73.67 | $79.45 | 1.3M |
| 2023-11-09 | 74.52 | $79.15 | 2.1M |
| 2023-11-08 | 75.85 | $80.69 | 1.1M |
| 2023-11-07 | 77.20 | $82.93 | 2.2M |
| 2023-11-06 | 78.36 | $80.10 | 2.6M |
| 2023-11-03 | 80.87 | $78.01 | 2.3M |
| 2023-11-02 | 84.81 | $77.76 | 3.7M |
| 2023-11-01 | 89.88 | $76.52 | 6.8M |
| 2023-10-31 | 96.63 | $67.31 | 23.6M |
| 2023-10-30 | 107.88 | $107.65 | 752905 |
| 2023-10-27 | 108.91 | $106.83 | 928743 |
| 2023-10-26 | 110.48 | $111.60 | 1.1M |
| 2023-10-25 | 110.95 | $107.24 | 1.1M |
| 2023-10-24 | 112.94 | $113.42 | 827315 |
| 2023-10-23 | 113.46 | $111.40 | 869857 |
| 2023-10-20 | 114.77 | $111.20 | 1.0M |
| 2023-10-19 | 116.47 | $113.00 | 753839 |
| 2023-10-18 | 117.99 | $113.82 | 937919 |
| 2023-10-17 | 119.59 | $118.65 | 710316 |
| 2023-10-16 | 120.03 | $117.55 | 664279 |
| 2023-10-13 | 120.90 | $117.96 | 780404 |
| 2023-10-12 | 121.83 | $117.21 | 1.0M |
| 2023-10-11 | 123.18 | $124.76 | 781923 |
| 2023-10-10 | 122.42 | $122.86 | 1.5M |
| 2023-10-09 | 122.07 | $123.43 | 1.0M |
| 2023-10-06 | 121.45 | $123.94 | 879476 |
| 2023-10-05 | 120.51 | $121.41 | 1.1M |
| 2023-10-04 | 120.16 | $117.81 | 1.4M |
| 2023-10-03 | 120.86 | $120.45 | 916399 |
| 2023-10-02 | 120.86 | $118.59 | 916815 |
| 2023-09-29 | 121.44 | $121.22 | 782490 |
| 2023-09-28 | 121.28 | $123.59 | 936882 |
| 2023-09-27 | 120.33 | $123.44 | 857954 |
| 2023-09-26 | 119.19 | $119.41 | 807590 |
| 2023-09-25 | 119.07 | $114.74 | 1.7M |
| 2023-09-22 | 120.39 | $119.93 | 553449 |
| 2023-09-21 | 120.33 | $119.55 | 838200 |
| 2023-09-20 | 120.36 | $117.97 | 732301 |
| 2023-09-19 | 120.87 | $119.11 | 727003 |
| 2023-09-18 | 121.10 | $118.05 | 722219 |
| 2023-09-15 | 121.68 | $118.40 | 1.0M |
| 2023-09-14 | 122.24 | $119.72 | 628981 |
| 2023-09-13 | 122.46 | $118.98 | 536332 |
| 2023-09-12 | 122.92 | $119.85 | 653302 |
| 2023-09-11 | 123.13 | $118.40 | 801349 |
| 2023-09-08 | 123.80 | $119.91 | 675539 |
| 2023-09-07 | 124.06 | $122.00 | 690198 |
| 2023-09-06 | 123.64 | $122.86 | 1.1M |
| 2023-09-05 | 122.79 | $120.57 | 913600 |
| 2023-09-01 | 122.39 | $122.51 | 596200 |
| 2023-08-31 | 121.23 | $121.01 | 755200 |
| 2023-08-30 | 120.21 | $119.73 | 917800 |
| 2023-08-29 | 119.30 | $120.02 | 609900 |
| 2023-08-28 | 118.04 | $118.60 | 895500 |
| 2023-08-25 | 116.89 | $119.00 | 1.3M |
| 2023-08-24 | 115.31 | $116.00 | 756700 |
| 2023-08-23 | 114.29 | $114.46 | 720900 |
| 2023-08-22 | 113.49 | $113.69 | 431700 |
| 2023-08-21 | 112.72 | $113.76 | 551300 |
| 2023-08-18 | 111.72 | $111.89 | 1.2M |
| 2023-08-17 | 111.07 | $110.92 | 813300 |
| 2023-08-16 | 110.56 | $113.97 | 1.2M |
| 2023-08-15 | 108.96 | $114.08 | 1.2M |
| 2023-08-14 | 106.96 | $112.41 | 1.1M |
| 2023-08-11 | 105.05 | $108.02 | 1.9M |
| 2023-08-10 | 104.13 | $106.00 | 1.3M |
| 2023-08-09 | 103.68 | $103.36 | 694700 |
| 2023-08-08 | 103.99 | $103.10 | 940700 |
| 2023-08-07 | 104.48 | $102.50 | 1.0M |
| 2023-08-04 | 105.30 | $105.31 | 757400 |
| 2023-08-03 | 105.43 | $107.35 | 1.4M |
| 2023-08-02 | 104.98 | $105.19 | 1.0M |
| 2023-08-01 | 105.15 | $107.53 | 866900 |
| 2023-07-31 | 104.66 | $108.39 | 806500 |
| 2023-07-28 | 103.82 | $108.53 | 965300 |
| 2023-07-27 | 102.81 | $105.52 | 1.4M |
| 2023-07-26 | 102.60 | $104.13 | 665800 |
| 2023-07-25 | 102.84 | $104.26 | 609000 |
| 2023-07-24 | 103.17 | $104.49 | 1.3M |
| 2023-07-21 | 103.57 | $105.87 | 1.1M |
| 2023-07-20 | 103.70 | $104.81 | 1.2M |
| 2023-07-19 | 104.27 | $105.91 | 1.4M |
| 2023-07-18 | 104.71 | $106.62 | 698900 |
| 2023-07-17 | 105.09 | $107.29 | 635300 |
| 2023-07-14 | 105.44 | $107.84 | 626900 |
| 2023-07-13 | 105.78 | $108.50 | 617300 |
| 2023-07-12 | 106.08 | $107.99 | 781000 |
| 2023-07-11 | 106.70 | $108.50 | 945600 |
| 2023-07-10 | 107.40 | $109.50 | 1.2M |
| 2023-07-07 | 108.03 | $109.00 | 842300 |
| 2023-07-06 | 109.06 | $110.00 | 986300 |
| 2023-07-05 | 110.11 | $111.89 | 789300 |
| 2023-07-03 | 110.88 | $113.49 | 504300 |
| 2023-06-30 | 111.41 | $114.52 | 1.7M |
| 2023-06-29 | 111.85 | $112.24 | 1.6M |
| 2023-06-28 | 113.20 | $111.91 | 1.8M |
| 2023-06-27 | 115.05 | $106.40 | 1.9M |
| 2023-06-26 | 119.14 | $108.28 | 2.1M |
| 2023-06-23 | 123.60 | $114.09 | 4.7M |
| 2023-06-22 | 127.24 | $123.92 | 2.5M |
| 2023-06-21 | 128.59 | $126.87 | 1.2M |
| 2023-06-20 | 129.32 | $131.40 | 843800 |
| 2023-06-16 | 128.79 | $130.44 | 1.6M |
| 2023-06-15 | 128.45 | $131.61 | 695500 |
| 2023-06-14 | 127.70 | $130.42 | 708200 |
| 2023-06-13 | 127.18 | $129.85 | 614900 |
| 2023-06-12 | 126.75 | $130.07 | 758300 |
| 2023-06-09 | 126.20 | $127.67 | 757400 |
| 2023-06-08 | 126.32 | $125.91 | 511100 |
| 2023-06-07 | 127.07 | $127.90 | 662700 |
| 2023-06-06 | 127.39 | $128.60 | 768400 |
| 2023-06-05 | 127.59 | $126.17 | 1.0M |
| 2023-06-02 | 128.64 | $125.16 | 869200 |
| 2023-06-01 | 130.28 | $124.28 | 603500 |
| 2023-05-31 | 132.57 | $123.60 | 1.0M |
| 2023-05-30 | 135.58 | $124.82 | 898800 |
| 2023-05-26 | 138.85 | $126.82 | 1.3M |
| 2023-05-25 | 142.15 | $128.86 | 1.3M |
| 2023-05-24 | 145.47 | $131.36 | 5.5M |
| 2023-05-23 | 148.64 | $146.91 | 1.3M |
| 2023-05-22 | 147.46 | $149.07 | 960300 |
| 2023-05-19 | 145.23 | $149.10 | 1.4M |
| 2023-05-18 | 142.41 | $146.43 | 1.3M |
| 2023-05-17 | 139.71 | $148.77 | 1.4M |
| 2023-05-16 | 135.62 | $149.14 | 2.4M |
| 2023-05-15 | 130.47 | $157.19 | 7.9M |
| 2023-05-12 | 121.63 | $120.20 | — |
| 2023-05-11 | 122.60 | $120.20 | 4.7M |
| 2023-05-10 | 123.81 | $121.27 | 4.5M |
| 2023-05-09 | 124.99 | $125.37 | 1.4M |
| 2023-05-08 | 125.15 | $126.81 | 951900 |
| 2023-05-05 | 124.92 | $131.00 | 1.1M |
| 2023-05-04 | 123.34 | $130.17 | 1.1M |
| 2023-05-03 | 121.73 | $125.43 | 1.4M |
| 2023-05-02 | 121.32 | $123.69 | 994800 |
| 2023-05-01 | 121.44 | $125.11 | 975400 |
| 2023-04-28 | 121.20 | $122.77 | 933800 |
| 2023-04-27 | 121.73 | $122.13 | 731500 |
| 2023-04-26 | 122.64 | $122.28 | 1.2M |
| 2023-04-25 | 123.77 | $123.30 | 1.5M |
| 2023-04-24 | 124.90 | $126.68 | 567100 |
| 2023-04-21 | 125.26 | $127.98 | 800500 |
| 2023-04-20 | 125.36 | $126.27 | 948300 |
| 2023-04-19 | 126.09 | $124.12 | 1.1M |
| 2023-04-18 | 127.72 | $125.55 | 1.2M |
| 2023-04-17 | 129.31 | $125.21 | 1.4M |
| 2023-04-14 | 131.39 | $122.63 | 1.8M |
| 2023-04-13 | 134.79 | $124.72 | 5.4M |
| 2023-04-12 | 138.28 | $137.68 | 790400 |
| 2023-04-11 | 138.42 | $139.10 | 829200 |
| 2023-04-10 | 138.13 | $140.38 | 1.2M |
| 2023-04-06 | 137.36 | $142.55 | 1.1M |
| 2023-04-05 | 135.74 | $137.54 | 858000 |
| 2023-04-04 | 135.35 | $138.58 | 853100 |
| 2023-04-03 | 134.55 | $137.55 | 798500 |
| 2023-03-31 | 133.92 | $137.83 | 1.2M |
| 2023-03-30 | 133.08 | $136.03 | 749800 |
| 2023-03-29 | 132.64 | $136.56 | 1.2M |
| 2023-03-28 | 131.97 | $133.90 | 973900 |
| 2023-03-27 | 132.02 | $131.14 | 981500 |
| 2023-03-24 | 132.99 | $130.19 | 969100 |
| 2023-03-23 | 134.50 | $128.38 | 991300 |
| 2023-03-22 | 136.92 | $129.11 | 1.7M |
| 2023-03-21 | 139.64 | $131.17 | 2.1M |
| 2023-03-20 | 142.29 | $131.38 | 2.7M |
| 2023-03-17 | 145.40 | $122.69 | 7.4M |
| 2023-03-16 | 151.86 | $149.67 | 1.9M |
| 2023-03-15 | 151.10 | $145.47 | 1.0M |
| 2023-03-14 | 151.37 | $144.90 | 1.2M |
| 2023-03-13 | 151.76 | $142.77 | 1.2M |
| 2023-03-10 | 152.78 | $143.92 | 1.8M |
| 2023-03-09 | 153.49 | $148.44 | 2.2M |
| 2023-03-08 | 152.77 | $152.96 | 1.5M |
| 2023-03-07 | 150.30 | $155.61 | 1.1M |
| 2023-03-06 | 146.28 | $155.99 | 2.3M |
| 2023-03-03 | 141.13 | $155.61 | 3.2M |
| 2023-03-02 | 134.86 | $153.00 | 3.1M |
| 2023-03-01 | 127.98 | $145.63 | 7.1M |
| 2023-02-28 | 121.88 | $122.13 | 1.6M |
| 2023-02-27 | 121.89 | $118.13 | 1.8M |
| 2023-02-24 | 123.18 | $123.06 | 793400 |
| 2023-02-23 | 123.18 | $124.82 | 555800 |
| 2023-02-22 | 122.62 | $126.49 | 771000 |
| 2023-02-21 | 121.42 | $121.91 | 1.1M |
| 2023-02-17 | 121.42 | $124.57 | 823300 |
| 2023-02-16 | 120.58 | $122.05 | 1.0M |
| 2023-02-15 | 120.37 | $124.72 | 1.2M |
| 2023-02-14 | 119.30 | $120.36 | 835100 |
| 2023-02-13 | 119.40 | $120.20 | 656900 |
| 2023-02-10 | 119.60 | $120.45 | 624300 |
| 2023-02-09 | 119.79 | $121.13 | 937900 |
| 2023-02-08 | 119.84 | $121.36 | 1.1M |
| 2023-02-07 | 119.86 | $120.79 | 1.1M |
| 2023-02-06 | 120.09 | $117.84 | 782000 |
| 2023-02-03 | 121.34 | $119.00 | 777200 |
| 2023-02-02 | 122.52 | $120.25 | 1.1M |
| 2023-02-01 | 123.58 | $122.36 | 720600 |
| 2023-01-31 | 124.21 | $124.97 | 841200 |
| 2023-01-30 | 124.16 | $120.86 | 601400 |
| 2023-01-27 | 125.40 | $122.89 | 724400 |
| 2023-01-26 | 126.27 | $124.47 | 945000 |
| 2023-01-25 | 126.83 | $123.16 | 1.5M |
| 2023-01-24 | 127.90 | $128.37 | 1.8M |
| 2023-01-23 | 127.54 | $128.33 | 671700 |
| 2023-01-20 | 127.09 | $130.22 | 734600 |
| 2023-01-19 | 125.93 | $127.80 | 558500 |
| 2023-01-18 | 125.27 | $128.75 | 736300 |
| 2023-01-17 | 124.15 | $130.00 | 1.8M |
| 2023-01-13 | 122.39 | $126.70 | 1.4M |
| 2023-01-12 | 121.30 | $121.60 | 848600 |
| 2023-01-11 | 121.60 | $120.13 | 908100 |
| 2023-01-10 | 122.44 | $119.13 | 1.0M |
| 2023-01-09 | 123.79 | $117.53 | 1.3M |
| 2023-01-06 | 125.94 | $122.27 | 743700 |
| 2023-01-05 | 127.04 | $121.61 | 1.1M |
| 2023-01-04 | 128.56 | $124.98 | 1.2M |
| 2023-01-03 | 129.31 | $124.84 | 1.3M |
| 2022-12-30 | 130.23 | $129.58 | 596400 |
| 2022-12-29 | 129.78 | $127.26 | 999800 |
| 2022-12-28 | 129.92 | $126.37 | 475100 |
| 2022-12-27 | 130.31 | $126.63 | 506000 |
| 2022-12-23 | 130.62 | $129.95 | 502700 |
| 2022-12-22 | 129.89 | $132.13 | 743900 |
| 2022-12-21 | 128.23 | $131.41 | 1.3M |
| 2022-12-20 | 126.37 | $127.44 | 744000 |
| 2022-12-19 | 125.30 | $123.00 | 1.1M |
| 2022-12-16 | 125.34 | $123.56 | 1.1M |
| 2022-12-15 | 125.16 | $124.65 | 430900 |
| 2022-12-14 | 124.53 | $126.32 | 902700 |
| 2022-12-13 | 123.18 | $122.88 | 666400 |
| 2022-12-12 | 122.56 | $121.51 | 616900 |
| 2022-12-09 | 122.19 | $118.36 | 686100 |
| 2022-12-08 | 122.67 | $119.34 | 815900 |
| 2022-12-07 | 122.90 | $119.76 | 611700 |
| 2022-12-06 | 122.96 | $120.10 | 655000 |
| 2022-12-05 | 122.87 | $122.96 | 928600 |
| 2022-12-02 | 121.78 | $126.25 | 1.0M |
| 2022-12-01 | 119.34 | $122.98 | 940300 |
| 2022-11-30 | 117.34 | $122.81 | 1.5M |
| 2022-11-29 | 114.92 | $117.10 | 883500 |
| 2022-11-28 | 113.73 | $118.13 | 2.2M |
| 2022-11-25 | 111.94 | $114.57 | 214700 |
| 2022-11-23 | 110.87 | $114.74 | 785100 |
| 2022-11-22 | 109.51 | $111.98 | 902600 |
| 2022-11-21 | 108.72 | $110.55 | 442000 |
| 2022-11-18 | 108.22 | $112.00 | 847500 |
| 2022-11-17 | 107.16 | $109.96 | 398700 |
| 2022-11-16 | 106.53 | $109.27 | 754700 |
| 2022-11-15 | 106.01 | $109.68 | 818400 |
| 2022-11-14 | 105.27 | $108.23 | 835600 |
| 2022-11-11 | 104.87 | $106.90 | 781000 |
| 2022-11-10 | 104.84 | $106.88 | 1.1M |
| 2022-11-09 | 104.85 | $103.94 | 865200 |
| 2022-11-08 | 105.84 | $105.16 | 1.5M |
| 2022-11-07 | 106.70 | $100.39 | 905400 |
| 2022-11-04 | 109.29 | $103.63 | 1.3M |
| 2022-11-03 | 111.45 | $105.01 | 2.4M |
| 2022-11-02 | 113.64 | $113.42 | 775000 |
| 2022-11-01 | 113.64 | $114.08 | 572400 |
| 2022-10-31 | 113.42 | $114.02 | 972800 |
| 2022-10-28 | 113.17 | $115.28 | 1.0M |
| 2022-10-27 | 112.45 | $111.74 | 1.1M |
| 2022-10-26 | 112.69 | $114.31 | 934800 |
| 2022-10-25 | 112.17 | $112.10 | 914300 |
| 2022-10-24 | 112.23 | $110.60 | 997300 |
| 2022-10-21 | 112.77 | $112.70 | 1.2M |
| 2022-10-20 | 112.75 | $112.11 | 871200 |
| 2022-10-19 | 112.91 | $112.25 | 1.4M |
| 2022-10-18 | 113.05 | $116.83 | 1.2M |
| 2022-10-17 | 111.76 | $114.41 | 988100 |
| 2022-10-14 | 110.95 | $112.45 | 829000 |
| 2022-10-13 | 110.59 | $112.97 | 1.2M |
| 2022-10-12 | 109.98 | $112.13 | 1.0M |
| 2022-10-11 | 109.50 | $108.98 | 1.1M |
| 2022-10-10 | 109.93 | $108.70 | 747000 |
| 2022-10-07 | 110.55 | $111.34 | 1.2M |
| 2022-10-06 | 110.47 | $114.82 | 1.4M |
| 2022-10-05 | 109.28 | $110.62 | 565700 |
| 2022-10-04 | 109.16 | $111.47 | 957100 |
| 2022-10-03 | 108.76 | $109.94 | 636200 |
| 2022-09-30 | 108.77 | $110.54 | 1.0M |
| 2022-09-29 | 108.61 | $109.63 | 896600 |
| 2022-09-28 | 108.71 | $109.91 | 749700 |
| 2022-09-27 | 108.76 | $108.33 | 658800 |
| 2022-09-26 | 109.33 | $106.15 | 581400 |
| 2022-09-23 | 110.73 | $108.19 | 846300 |
| 2022-09-22 | 111.79 | $110.87 | 677500 |
| 2022-09-21 | 112.21 | $110.14 | 1.0M |
| 2022-09-20 | 112.95 | $113.90 | 986900 |
| 2022-09-19 | 112.64 | $115.25 | 1.3M |
| 2022-09-16 | 111.82 | $111.99 | 1.8M |
| 2022-09-15 | 111.83 | $110.68 | 1.7M |
| 2022-09-14 | 112.23 | $107.57 | 4.6M |
| 2022-09-13 | 113.68 | $105.16 | 3.1M |
| 2022-09-12 | 116.17 | $116.55 | 766300 |
| 2022-09-09 | 115.54 | $118.44 | 770000 |
| 2022-09-08 | 114.13 | $119.24 | 1.4M |
| 2022-09-07 | 112.10 | $112.90 | 835800 |
| 2022-09-06 | 111.59 | $108.68 | 620000 |
| 2022-09-02 | 112.25 | $109.38 | 644500 |
| 2022-09-01 | 112.79 | $110.08 | 662800 |
| 2022-08-31 | 113.16 | $109.38 | 601700 |
| 2022-08-30 | 113.77 | $109.31 | 492800 |
| 2022-08-29 | 114.46 | $110.28 | 606500 |
| 2022-08-26 | 114.91 | $111.89 | 813800 |
| 2022-08-25 | 114.85 | $113.81 | 878300 |
| 2022-08-24 | 114.06 | $114.75 | 1.8M |
| 2022-08-23 | 112.71 | $109.09 | 892900 |
| 2022-08-22 | 112.75 | $107.73 | 873000 |
| 2022-08-19 | 113.11 | $107.86 | 774400 |
| 2022-08-18 | 113.39 | $108.65 | 573100 |
| 2022-08-17 | 113.36 | $109.00 | 847500 |
| 2022-08-16 | 113.08 | $107.83 | 1.1M |
| 2022-08-15 | 112.95 | $109.04 | 1.2M |
| 2022-08-12 | 112.27 | $109.00 | 1.0M |
| 2022-08-11 | 111.30 | $109.26 | 1.0M |
| 2022-08-10 | 109.87 | $113.07 | 1.0M |
| 2022-08-09 | 106.77 | $109.10 | 2.0M |
| 2022-08-08 | 104.10 | $111.47 | 2.2M |
| 2022-08-05 | 99.96 | $106.02 | 1.4M |
| 2022-08-04 | 96.54 | $101.45 | 1.6M |
| 2022-08-03 | 93.71 | $96.11 | 2.4M |
| 2022-08-02 | 91.86 | $94.01 | 1.1M |
| 2022-08-01 | 90.20 | $91.55 | 829100 |
| 2022-07-29 | 88.89 | $92.95 | 3.7M |
| 2022-07-28 | 86.78 | $85.93 | 379300 |
| 2022-07-27 | 86.38 | $85.86 | 677400 |
| 2022-07-26 | 85.85 | $82.54 | 561100 |
| 2022-07-25 | 86.20 | $83.20 | 422100 |
| 2022-07-22 | 86.36 | $83.99 | 572000 |
| 2022-07-21 | 86.23 | $84.66 | 461100 |
| 2022-07-20 | 85.80 | $85.45 | 412600 |
| 2022-07-19 | 84.95 | $84.70 | 661500 |
| 2022-07-18 | 84.09 | $84.43 | 810000 |
| 2022-07-15 | 83.06 | $83.59 | 1.0M |
| 2022-07-14 | 82.00 | $82.25 | 742300 |
| 2022-07-13 | 81.08 | $81.17 | 922500 |
| 2022-07-12 | 80.24 | $79.11 | 780300 |
| 2022-07-11 | 79.81 | $80.12 | 666600 |
| 2022-07-08 | 78.92 | $80.47 | 1.0M |
| 2022-07-07 | 77.67 | $79.70 | 1.4M |
| 2022-07-06 | 76.34 | $75.97 | 2.5M |
| 2022-07-05 | 75.87 | $75.74 | 1.3M |
| 2022-07-01 | 75.34 | $75.71 | 884900 |
| 2022-06-30 | 74.66 | $74.96 | 743200 |
| 2022-06-29 | 74.03 | $77.07 | 739900 |
| 2022-06-28 | 72.58 | $74.67 | 591800 |
| 2022-06-27 | 71.55 | $76.30 | 973800 |
| 2022-06-24 | 69.76 | $75.22 | 1.7M |
| 2022-06-23 | 67.93 | $71.82 | 597400 |
| 2022-06-22 | 66.78 | $68.31 | 444600 |
| 2022-06-21 | 66.51 | $68.57 | 650700 |
| 2022-06-17 | 66.12 | $66.97 | 1.0M |
| 2022-06-16 | 66.18 | $62.69 | 927000 |
| 2022-06-15 | 67.63 | $64.50 | 783500 |
| 2022-06-14 | 68.85 | $64.53 | 800700 |
| 2022-06-13 | 70.34 | $67.00 | 856500 |
| 2022-06-10 | 71.38 | $69.15 | 578000 |
| 2022-06-09 | 71.96 | $70.74 | 541000 |
| 2022-06-08 | 72.16 | $72.26 | 512600 |
| 2022-06-07 | 71.91 | $71.76 | 495400 |
| 2022-06-06 | 71.77 | $70.01 | 553100 |
| 2022-06-03 | 72.14 | $72.98 | 621400 |
| 2022-06-02 | 71.64 | $72.58 | 424300 |
| 2022-06-01 | 71.16 | $72.60 | 476400 |
| 2022-05-31 | 70.57 | $72.82 | 603800 |
| 2022-05-27 | 69.79 | $74.65 | 788400 |
| 2022-05-26 | 68.26 | $70.90 | 596200 |
| 2022-05-25 | 67.62 | $68.49 | 538200 |
| 2022-05-24 | 67.62 | $68.84 | 650500 |
| 2022-05-23 | 67.54 | $71.61 | 1.1M |
| 2022-05-20 | 66.61 | $71.13 | 831400 |
| 2022-05-19 | 65.66 | $69.22 | 825400 |
| 2022-05-18 | 65.17 | $68.47 | 699200 |
| 2022-05-17 | 64.86 | $71.30 | 708900 |
| 2022-05-16 | 63.66 | $67.53 | 547100 |
| 2022-05-13 | 63.46 | $65.97 | 887800 |
| 2022-05-12 | 63.79 | $63.28 | 937900 |
| 2022-05-11 | 65.14 | $62.71 | 1.0M |
| 2022-05-10 | 67.03 | $65.42 | 1.3M |
| 2022-05-09 | 68.56 | $65.16 | 1.4M |
| 2022-05-06 | 70.56 | $70.16 | 840900 |
| 2022-05-05 | 71.48 | $71.69 | 898000 |
| 2022-05-04 | 72.17 | $72.75 | 943500 |
| 2022-05-03 | 72.72 | $73.33 | 553900 |
| 2022-05-02 | 73.26 | $73.78 | 536200 |
| 2022-04-29 | 73.83 | $72.32 | 431800 |
| 2022-04-28 | 75.02 | $74.16 | 447800 |
| 2022-04-27 | 75.93 | $74.00 | 691100 |
| 2022-04-26 | 77.13 | $72.81 | 710600 |
| 2022-04-25 | 79.00 | $76.70 | 905300 |
| 2022-04-22 | 80.06 | $76.40 | 655700 |
| 2022-04-21 | 81.45 | $77.35 | 1.3M |
| 2022-04-20 | 82.86 | $81.07 | 453900 |
| 2022-04-19 | 83.39 | $81.67 | 392900 |
| 2022-04-18 | 83.82 | $80.02 | 702100 |
| 2022-04-14 | 84.86 | $81.45 | 593000 |
| 2022-04-13 | 85.65 | $83.24 | 403200 |
| 2022-04-12 | 86.02 | $82.34 | 476600 |
| 2022-04-11 | 86.71 | $84.34 | 586600 |
| 2022-04-08 | 86.88 | $87.94 | 589800 |
| 2022-04-07 | 85.90 | $88.44 | 807800 |
| 2022-04-06 | 84.50 | $88.13 | 970400 |
| 2022-04-05 | 82.87 | $86.67 | 1.0M |
| 2022-04-04 | 81.31 | $85.62 | 1.1M |
| 2022-04-01 | 79.73 | $82.56 | 546700 |
| 2022-03-31 | 78.76 | $78.12 | 624700 |
| 2022-03-30 | 78.98 | $78.59 | 805300 |
| 2022-03-29 | 79.11 | $78.72 | 822600 |
| 2022-03-28 | 79.21 | $76.07 | 772600 |
| 2022-03-25 | 80.17 | $77.27 | 755500 |
| 2022-03-24 | 80.94 | $80.44 | 479000 |
| 2022-03-23 | 80.86 | $80.12 | 396900 |
| 2022-03-22 | 80.85 | $82.16 | 589400 |
| 2022-03-21 | 80.18 | $80.97 | 899500 |
| 2022-03-18 | 79.71 | $81.04 | 866700 |
| 2022-03-17 | 79.11 | $79.13 | 583000 |
| 2022-03-16 | 78.97 | $76.50 | 582800 |
| 2022-03-15 | 79.62 | $76.17 | 465000 |
| 2022-03-14 | 80.51 | $74.54 | 909500 |
| 2022-03-11 | 82.07 | $77.85 | 1.2M |
| 2022-03-10 | 82.90 | $82.29 | 642200 |
| 2022-03-09 | 82.46 | $84.45 | 818800 |
| 2022-03-08 | 81.20 | $83.18 | 839900 |
| 2022-03-07 | 80.03 | $80.42 | 784400 |
| 2022-03-04 | 79.46 | $79.36 | 1.1M |
| 2022-03-03 | 79.06 | $81.47 | 967600 |
| 2022-03-02 | 77.89 | $79.56 | 1.2M |
| 2022-03-01 | 77.05 | $76.02 | 692000 |
| 2022-02-28 | 77.13 | $76.61 | 889200 |
| 2022-02-25 | 77.03 | $76.03 | 610000 |
| 2022-02-24 | 77.08 | $75.82 | 913200 |
| 2022-02-23 | 77.19 | $73.61 | 447400 |
| 2022-02-22 | 78.00 | $75.04 | 533900 |
| 2022-02-18 | 78.52 | $74.58 | 570000 |
| 2022-02-17 | 79.28 | $76.64 | 678600 |
| 2022-02-16 | 79.51 | $79.99 | 510300 |
| 2022-02-15 | 78.70 | $81.35 | 590700 |
| 2022-02-14 | 77.26 | $78.63 | 607400 |
| 2022-02-11 | 76.34 | $80.23 | 713700 |
| 2022-02-10 | 74.69 | $78.70 | 1.1M |
| 2022-02-09 | 73.17 | $78.89 | 696600 |
| 2022-02-08 | 71.25 | $75.41 | 561800 |
| 2022-02-07 | 70.05 | $75.95 | 645500 |
| 2022-02-04 | 68.44 | $73.11 | 702200 |
| 2022-02-03 | 67.42 | $69.48 | 489600 |
| 2022-02-02 | 67.38 | $71.42 | 524400 |
| 2022-02-01 | 66.78 | $74.25 | 964500 |
| 2022-01-31 | 65.22 | $71.57 | 800900 |
| 2022-01-28 | 64.26 | $69.69 | 662700 |
| 2022-01-27 | 63.76 | $66.88 | 1.1M |
| 2022-01-26 | 64.16 | $70.24 | 1.3M |
| 2022-01-25 | 63.68 | $68.71 | 2.1M |
| 2022-01-24 | 63.70 | $67.30 | 2.4M |
| 2022-01-21 | 64.29 | $63.47 | 1.5M |
| 2022-01-20 | 66.34 | $64.59 | 1.6M |
| 2022-01-19 | 68.61 | $63.15 | 2.3M |
| 2022-01-18 | 71.93 | $66.12 | 1.9M |
| 2022-01-14 | 75.13 | $71.10 | 1.2M |
| 2022-01-13 | 77.52 | $72.39 | 901400 |
| 2022-01-12 | 80.09 | $73.95 | 1.6M |
| 2022-01-11 | 82.78 | $76.34 | 1.4M |
| 2022-01-10 | 85.32 | $76.15 | 4.9M |
| 2022-01-07 | 88.49 | $85.50 | 2.7M |
| 2022-01-06 | 89.38 | $86.90 | 832900 |
| 2022-01-05 | 90.02 | $84.09 | 946700 |
| 2022-01-04 | 91.66 | $89.16 | 647700 |
| 2022-01-03 | 92.02 | $90.42 | 411000 |
| 2021-12-31 | 92.02 | $90.05 | 311200 |
| 2021-12-30 | 92.10 | $90.59 | 273900 |
| 2021-12-29 | 91.98 | $90.96 | 336600 |
| 2021-12-28 | 91.68 | $90.11 | 361200 |
| 2021-12-27 | 91.53 | $91.63 | 499600 |
| 2021-12-23 | 90.82 | $91.56 | 493400 |
| 2021-12-22 | 89.93 | $90.87 | 565200 |
| 2021-12-21 | 89.03 | $91.13 | 2.1M |
| 2021-12-20 | 87.81 | $89.01 | 1.1M |
| 2021-12-17 | 86.96 | $87.90 | 1.6M |
| 2021-12-16 | 86.25 | $86.86 | 509900 |
| 2021-12-15 | 85.69 | $87.33 | 620600 |
| 2021-12-14 | 84.85 | $85.60 | 647300 |
| 2021-12-13 | 84.35 | $84.61 | 545700 |
| 2021-12-10 | 84.04 | $85.49 | 422000 |
| 2021-12-09 | 83.37 | $85.46 | 671500 |
| 2021-12-08 | 82.56 | $86.02 | 1.3M |
| 2021-12-07 | 81.40 | $85.33 | 1.1M |
| 2021-12-06 | 80.21 | $81.70 | 818700 |
| 2021-12-03 | 79.92 | $78.50 | 1.7M |
| 2021-12-02 | 80.60 | $83.19 | 734200 |
| 2021-12-01 | 79.96 | $82.19 | 852600 |
| 2021-11-30 | 79.52 | $80.81 | 1.0M |
| 2021-11-29 | 79.44 | $79.86 | 602700 |
| 2021-11-26 | 79.67 | $79.62 | 473500 |
| 2021-11-24 | 80.06 | $80.98 | 415300 |
| 2021-11-23 | 80.12 | $79.33 | 782100 |
| 2021-11-22 | 80.75 | $78.34 | 1.5M |
| 2021-11-19 | 81.85 | $80.01 | 835800 |
| 2021-11-18 | 82.68 | $80.91 | 1.0M |
| 2021-11-17 | 83.42 | $79.72 | 1.2M |
| 2021-11-16 | 84.71 | $83.00 | 599200 |
| 2021-11-15 | 85.23 | $83.88 | 497400 |
| 2021-11-12 | 85.60 | $84.94 | 681900 |
| 2021-11-11 | 85.70 | $86.10 | 390700 |
| 2021-11-10 | 85.44 | $86.12 | 652300 |
| 2021-11-09 | 85.12 | $87.93 | 600300 |
| 2021-11-08 | 84.15 | $89.17 | 1.6M |
| 2021-11-05 | 82.59 | $88.93 | 1.2M |
| 2021-11-04 | 80.77 | $86.97 | 1.5M |
| 2021-11-03 | 79.20 | $86.53 | 1.6M |
| 2021-11-02 | 77.47 | $81.53 | 1.1M |
| 2021-11-01 | 77.00 | $80.06 | 1.0M |
| 2021-10-29 | 76.95 | $79.13 | 1.0M |
| 2021-10-28 | 77.24 | $79.25 | 853900 |
| 2021-10-27 | 77.63 | $77.28 | 744700 |
| 2021-10-26 | 78.79 | $77.99 | 746200 |
| 2021-10-25 | 80.03 | $79.69 | 705000 |
| 2021-10-22 | 81.07 | $80.24 | 713500 |
| 2021-10-21 | 82.20 | $80.92 | 872700 |
| 2021-10-20 | 83.42 | $79.88 | 802700 |
| 2021-10-19 | 85.26 | $80.44 | 974200 |
| 2021-10-18 | 87.35 | $81.22 | 2.2M |
| 2021-10-15 | 89.67 | $84.19 | 1.9M |
| 2021-10-14 | 91.54 | $83.00 | 3.8M |
| 2021-10-13 | 94.18 | $83.22 | 2.7M |
| 2021-10-12 | 97.29 | $95.07 | 1.1M |
| 2021-10-11 | 97.27 | $91.29 | 2.1M |
| 2021-10-08 | 98.37 | $99.42 | 1.4M |
| 2021-10-07 | 97.06 | $95.00 | 873400 |
| 2021-10-06 | 96.79 | $97.28 | 863500 |
| 2021-10-05 | 95.66 | $95.18 | 1.3M |
| 2021-10-04 | 94.87 | $94.66 | 897400 |
| 2021-10-01 | 94.00 | $96.05 | 840500 |
| 2021-09-30 | 92.43 | $92.48 | 1.2M |
| 2021-09-29 | 91.58 | $88.77 | 691600 |
| 2021-09-28 | 91.66 | $92.01 | 794200 |
| 2021-09-27 | 90.65 | $91.08 | 950200 |
| 2021-09-24 | 89.66 | $90.57 | 968300 |
| 2021-09-23 | 88.54 | $90.54 | 1.1M |
| 2021-09-22 | 87.14 | $87.47 | 635600 |
| 2021-09-21 | 86.34 | $87.62 | 812900 |
| 2021-09-20 | 85.28 | $85.67 | 696900 |
| 2021-09-17 | 84.55 | $86.38 | 1.9M |
| 2021-09-16 | 83.40 | $85.63 | 511300 |
| 2021-09-15 | 82.19 | $84.05 | 1.1M |
| 2021-09-14 | 81.18 | $80.28 | 490800 |
| 2021-09-13 | 81.12 | $81.84 | 616400 |
| 2021-09-10 | 80.53 | $80.47 | 584200 |
| 2021-09-09 | 80.21 | $80.51 | 448300 |
| 2021-09-08 | 79.78 | $78.27 | 790200 |
| 2021-09-07 | 79.95 | $78.57 | 937600 |
| 2021-09-03 | 80.02 | $80.51 | 628000 |
| 2021-09-02 | 79.48 | $79.45 | 493900 |
| 2021-09-01 | 79.12 | $79.33 | 481800 |
| 2021-08-31 | 78.69 | $78.12 | 777100 |
| 2021-08-30 | 78.53 | $75.88 | 1.1M |
| 2021-08-27 | 79.01 | $78.69 | 517600 |
| 2021-08-26 | 78.68 | $78.33 | 412100 |
| 2021-08-25 | 78.37 | $79.94 | 762200 |
| 2021-08-24 | 77.45 | $77.35 | 971800 |
| 2021-08-23 | 77.12 | $73.32 | 1.3M |
| 2021-08-20 | 77.97 | $75.31 | 389100 |
| 2021-08-19 | 78.34 | $73.97 | 574500 |
| 2021-08-18 | 79.19 | $75.00 | 522800 |
| 2021-08-17 | 79.85 | $77.89 | 355400 |
| 2021-08-16 | 79.69 | $76.53 | 896600 |
| 2021-08-13 | 79.88 | $79.94 | 398200 |
| 2021-08-12 | 78.97 | $80.51 | 372400 |
| 2021-08-11 | 77.64 | $80.89 | 854700 |
| 2021-08-10 | 75.86 | $79.44 | 577300 |
| 2021-08-09 | 74.11 | $78.42 | 825800 |
| 2021-08-06 | 72.29 | $79.80 | 1.5M |
| 2021-08-05 | 69.61 | $78.54 | 2.5M |
| 2021-08-04 | 66.77 | $67.50 | 597800 |
| 2021-08-03 | 66.82 | $69.04 | 613100 |
| 2021-08-02 | 66.42 | $68.59 | 521500 |
| 2021-07-30 | 66.12 | $67.78 | 642700 |
| 2021-07-29 | 66.05 | $68.95 | 631600 |
| 2021-07-28 | 65.64 | $69.06 | 823900 |
| 2021-07-27 | 65.15 | $66.24 | 678700 |
| 2021-07-26 | 65.50 | $66.58 | 411400 |
| 2021-07-23 | 65.88 | $66.79 | 659600 |
| 2021-07-22 | 66.34 | $69.11 | 799600 |
| 2021-07-21 | 66.22 | $68.46 | 747200 |
| 2021-07-20 | 66.34 | $69.27 | 1.0M |
| 2021-07-19 | 66.30 | $65.97 | 920800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.89
2026-07-15
Close Price
$17.61
Vol: 3.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.02
Average
48.96
Maximum
82.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 47.89 | $17.61 | 3.5M |
| 2026-07-14 | 49.49 | $17.96 | 3.0M |
| 2026-07-13 | 53.67 | $18.82 | 2.5M |
| 2026-07-10 | 54.33 | $18.95 | 3.0M |
| 2026-07-09 | 63.25 | $20.52 | 3.0M |
| 2026-07-08 | 62.08 | $20.21 | 3.3M |
| 2026-07-07 | 60.46 | $19.79 | 2.4M |
| 2026-07-06 | 57.99 | $19.18 | 2.8M |
| 2026-07-02 | 58.56 | $19.28 | 4.4M |
| 2026-07-01 | 53.92 | $18.20 | 3.4M |
| 2026-06-30 | 52.85 | $17.97 | 4.2M |
| 2026-06-29 | 48.13 | $17.02 | 3.8M |
| 2026-06-26 | 47.23 | $16.85 | 20.0M |
| 2026-06-25 | 42.63 | $16.02 | 2.5M |
| 2026-06-24 | 45.73 | $16.70 | 2.7M |
| 2026-06-23 | 48.50 | $17.26 | 2.4M |
| 2026-06-22 | 50.52 | $17.65 | 2.4M |
| 2026-06-18 | 49.91 | $17.53 | 5.6M |
| 2026-06-17 | 46.96 | $16.96 | 4.5M |
| 2026-06-16 | 40.00 | $15.78 | 2.2M |
| 2026-06-15 | 39.94 | $15.77 | 2.3M |
| 2026-06-12 | 37.03 | $15.31 | 2.3M |
| 2026-06-11 | 35.02 | $15.00 | 2.8M |
| 2026-06-10 | 35.40 | $15.11 | 2.3M |
| 2026-06-09 | 38.20 | $15.89 | 2.4M |
| 2026-06-08 | 36.11 | $15.55 | 2.4M |
| 2026-06-05 | 36.80 | $15.75 | 2.7M |
| 2026-06-04 | 40.16 | $16.66 | 2.3M |
| 2026-06-03 | 37.67 | $16.24 | 3.5M |
| 2026-06-02 | 37.70 | $16.25 | 4.6M |
| 2026-06-01 | 42.94 | $17.61 | 3.1M |
| 2026-05-29 | 44.05 | $17.87 | 3.7M |
| 2026-05-28 | 40.86 | $17.30 | 2.9M |
| 2026-05-27 | 37.17 | $16.68 | 2.2M |
| 2026-05-26 | 37.11 | $16.67 | 3.1M |
| 2026-05-22 | 37.55 | $16.80 | 2.0M |
| 2026-05-21 | 38.08 | $16.96 | 2.0M |
| 2026-05-20 | 38.60 | $17.12 | 2.3M |
| 2026-05-19 | 36.11 | $16.64 | 2.3M |
| 2026-05-18 | 37.22 | $17.01 | 3.9M |
| 2026-05-15 | 38.87 | $17.55 | 4.6M |
| 2026-05-14 | 42.63 | $18.68 | 3.3M |
| 2026-05-13 | 43.19 | $18.84 | 3.4M |
| 2026-05-12 | 44.19 | $19.13 | 2.8M |
| 2026-05-11 | 45.11 | $19.40 | 3.1M |
| 2026-05-08 | 47.02 | $19.95 | 4.1M |
| 2026-05-07 | 50.13 | $20.80 | 5.1M |
| 2026-05-06 | 60.03 | $23.03 | 4.8M |
| 2026-05-05 | 55.37 | $21.79 | 2.2M |
| 2026-05-04 | 56.64 | $22.04 | 2.6M |
| 2026-05-01 | 54.47 | $21.49 | 2.4M |
| 2026-04-30 | 51.93 | $20.88 | 1.7M |
| 2026-04-29 | 51.04 | $20.67 | 1.5M |
| 2026-04-28 | 52.81 | $21.07 | 2.2M |
| 2026-04-27 | 52.46 | $20.98 | 3.1M |
| 2026-04-24 | 49.76 | $20.30 | 2.1M |
| 2026-04-23 | 50.24 | $20.42 | 5.0M |
| 2026-04-22 | 51.10 | $20.64 | 2.6M |
| 2026-04-21 | 51.25 | $20.68 | 3.1M |
| 2026-04-20 | 54.04 | $21.42 | 2.8M |
| 2026-04-17 | 54.54 | $21.55 | 2.5M |
| 2026-04-16 | 53.35 | $21.17 | 2.6M |
| 2026-04-15 | 55.38 | $21.73 | 2.1M |
| 2026-04-14 | 56.93 | $22.15 | 2.3M |
| 2026-04-13 | 55.92 | $21.79 | 1.9M |
| 2026-04-10 | 54.21 | $21.18 | 2.0M |
| 2026-04-09 | 57.89 | $22.23 | 1.9M |
| 2026-04-08 | 57.02 | $21.90 | 2.7M |
| 2026-04-07 | 61.33 | $23.08 | 1.9M |
| 2026-04-06 | 60.66 | $22.80 | 2.3M |
| 2026-04-02 | 62.23 | $23.23 | 3.2M |
| 2026-04-01 | 59.69 | $22.13 | 2.1M |
| 2026-03-31 | 58.81 | $21.76 | 2.3M |
| 2026-03-30 | 55.60 | $20.48 | 2.9M |
| 2026-03-27 | 54.25 | $19.97 | 4.6M |
| 2026-03-26 | 60.06 | $21.68 | 7.6M |
| 2026-03-25 | 68.58 | $23.77 | 17.1M |
| 2026-03-24 | 47.87 | $17.61 | 2.2M |
| 2026-03-23 | 48.36 | $17.71 | 2.9M |
| 2026-03-20 | 42.65 | $16.69 | 2.9M |
| 2026-03-19 | 42.42 | $16.65 | 2.8M |
| 2026-03-18 | 44.65 | $17.16 | 1.8M |
| 2026-03-17 | 42.86 | $16.84 | 1.4M |
| 2026-03-16 | 41.85 | $16.66 | 1.9M |
| 2026-03-13 | 40.41 | $16.40 | 2.3M |
| 2026-03-12 | 42.89 | $17.04 | 2.1M |
| 2026-03-11 | 45.12 | $17.58 | 2.4M |
| 2026-03-10 | 45.45 | $17.66 | 2.7M |
| 2026-03-09 | 45.36 | $17.64 | 3.7M |
| 2026-03-06 | 40.78 | $16.71 | 3.1M |
| 2026-03-05 | 38.24 | $16.23 | 2.5M |
| 2026-03-04 | 37.49 | $16.09 | 2.1M |
| 2026-03-03 | 36.35 | $15.87 | 2.0M |
| 2026-03-02 | 37.69 | $16.32 | 2.5M |
| 2026-02-27 | 39.02 | $16.76 | 2.6M |
| 2026-02-26 | 41.20 | $17.45 | 6.2M |
| 2026-02-25 | 46.64 | $18.97 | 2.2M |
| 2026-02-24 | 46.06 | $18.84 | 2.6M |
| 2026-02-23 | 42.79 | $18.12 | 1.3M |
| 2026-02-20 | 45.56 | $18.88 | 1.5M |
| 2026-02-19 | 44.25 | $18.59 | 1.4M |
| 2026-02-18 | 43.32 | $18.38 | 2.0M |
| 2026-02-17 | 41.08 | $17.88 | 1.4M |
| 2026-02-13 | 40.68 | $17.79 | 1.6M |
| 2026-02-12 | 38.98 | $17.40 | 1.6M |
| 2026-02-11 | 40.57 | $17.96 | 1.9M |
| 2026-02-10 | 41.64 | $18.33 | 1.8M |
| 2026-02-09 | 41.56 | $18.31 | 1.9M |
| 2026-02-06 | 42.07 | $18.50 | 3.2M |
| 2026-02-05 | 36.29 | $17.03 | 6.0M |
| 2026-02-04 | 43.94 | $19.73 | 2.4M |
| 2026-02-03 | 45.81 | $20.28 | 1.9M |
| 2026-02-02 | 47.34 | $20.72 | 1.9M |
| 2026-01-30 | 45.86 | $20.34 | 3.1M |
| 2026-01-29 | 48.96 | $21.24 | 2.1M |
| 2026-01-28 | 49.21 | $21.31 | 2.3M |
| 2026-01-27 | 52.28 | $22.17 | 2.6M |
| 2026-01-26 | 54.65 | $22.80 | 7.0M |
| 2026-01-23 | 48.80 | $21.13 | 5.0M |
| 2026-01-22 | 51.28 | $21.79 | 2.0M |
| 2026-01-21 | 49.74 | $21.37 | 2.3M |
| 2026-01-20 | 48.52 | $21.04 | 1.7M |
| 2026-01-16 | 48.83 | $21.13 | 2.3M |
| 2026-01-15 | 49.42 | $21.31 | 3.1M |
| 2026-01-14 | 54.65 | $22.80 | 3.1M |
| 2026-01-13 | 50.14 | $21.46 | 3.2M |
| 2026-01-12 | 48.99 | $21.14 | 6.6M |
| 2026-01-09 | 60.05 | $23.83 | 2.0M |
| 2026-01-08 | 57.76 | $23.15 | 3.1M |
| 2026-01-07 | 59.23 | $23.46 | 3.3M |
| 2026-01-06 | 55.37 | $22.35 | 3.8M |
| 2026-01-05 | 50.19 | $21.07 | 3.0M |
| 2026-01-02 | 51.25 | $21.31 | 1.9M |
| 2025-12-31 | 52.17 | $21.52 | 1.8M |
| 2025-12-30 | 52.05 | $21.49 | 2.1M |
| 2025-12-29 | 53.41 | $21.82 | 2.7M |
| 2025-12-26 | 54.63 | $22.12 | 1.4M |
| 2025-12-24 | 55.44 | $22.32 | 1.3M |
| 2025-12-23 | 54.42 | $22.00 | 2.8M |
| 2025-12-22 | 51.89 | $21.23 | 2.3M |
| 2025-12-19 | 51.26 | $21.04 | 6.5M |
| 2025-12-18 | 48.90 | $20.34 | 2.4M |
| 2025-12-17 | 51.61 | $21.14 | 2.5M |
| 2025-12-16 | 55.91 | $22.31 | 3.6M |
| 2025-12-15 | 53.52 | $21.55 | 3.2M |
| 2025-12-12 | 53.46 | $21.53 | 2.0M |
| 2025-12-11 | 54.22 | $21.75 | 4.8M |
| 2025-12-10 | 55.78 | $22.20 | 3.1M |
| 2025-12-09 | 55.70 | $22.17 | 2.2M |
| 2025-12-08 | 54.89 | $21.86 | 3.8M |
| 2025-12-05 | 56.15 | $22.26 | 2.7M |
| 2025-12-04 | 57.91 | $22.82 | 3.4M |
| 2025-12-03 | 55.59 | $21.84 | 3.5M |
| 2025-12-02 | 52.10 | $20.47 | 4.0M |
| 2025-12-01 | 50.05 | $19.72 | 2.9M |
| 2025-11-28 | 54.86 | $21.34 | 1.6M |
| 2025-11-26 | 53.84 | $20.95 | 3.2M |
| 2025-11-25 | 49.42 | $19.35 | 3.0M |
| 2025-11-24 | 48.11 | $18.91 | 4.4M |
| 2025-11-21 | 44.34 | $17.69 | 3.9M |
| 2025-11-20 | 40.25 | $16.48 | 4.6M |
| 2025-11-19 | 39.94 | $16.39 | 4.4M |
| 2025-11-18 | 42.39 | $17.44 | 3.7M |
| 2025-11-17 | 42.63 | $17.54 | 4.5M |
| 2025-11-14 | 45.71 | $18.81 | 8.0M |
| 2025-11-13 | 42.64 | $17.82 | 3.5M |
| 2025-11-12 | 43.06 | $18.00 | 4.1M |
| 2025-11-11 | 43.00 | $17.98 | 4.4M |
| 2025-11-10 | 40.93 | $17.27 | 3.5M |
| 2025-11-07 | 41.66 | $17.63 | 4.2M |
| 2025-11-06 | 41.68 | $17.64 | 6.6M |
| 2025-11-05 | 43.69 | $18.67 | 11.1M |
| 2025-11-04 | 36.72 | $16.20 | 23.9M |
| 2025-11-03 | 60.50 | $24.45 | 15.6M |
| 2025-10-31 | 59.16 | $24.01 | 4.5M |
| 2025-10-30 | 56.76 | $23.25 | 3.4M |
| 2025-10-29 | 57.61 | $23.45 | 3.7M |
| 2025-10-28 | 60.94 | $24.22 | 3.4M |
| 2025-10-27 | 58.82 | $23.50 | 4.0M |
| 2025-10-24 | 56.68 | $22.81 | 3.7M |
| 2025-10-23 | 53.64 | $21.89 | 4.5M |
| 2025-10-22 | 56.00 | $22.47 | 3.7M |
| 2025-10-21 | 59.79 | $23.35 | 2.9M |
| 2025-10-20 | 58.89 | $23.05 | 4.0M |
| 2025-10-17 | 57.25 | $22.51 | 4.5M |
| 2025-10-16 | 60.79 | $23.34 | 6.1M |
| 2025-10-15 | 57.35 | $22.20 | 3.5M |
| 2025-10-14 | 54.80 | $21.43 | 3.7M |
| 2025-10-13 | 57.03 | $21.96 | 4.0M |
| 2025-10-10 | 57.66 | $22.11 | 4.6M |
| 2025-10-09 | 62.09 | $23.13 | 5.3M |
| 2025-10-08 | 63.22 | $23.38 | 10.5M |
| 2025-10-07 | 62.54 | $23.12 | 4.8M |
| 2025-10-06 | 63.13 | $23.26 | 6.2M |
| 2025-10-03 | 61.61 | $22.64 | 8.3M |
| 2025-10-02 | 60.88 | $22.35 | 15.4M |
| 2025-10-01 | 51.93 | $19.32 | 4.7M |
| 2025-09-30 | 51.76 | $19.27 | 5.5M |
| 2025-09-29 | 50.22 | $18.82 | 6.6M |
| 2025-09-26 | 48.64 | $18.36 | 4.1M |
| 2025-09-25 | 46.38 | $17.72 | 4.3M |
| 2025-09-24 | 48.08 | $18.26 | 5.1M |
| 2025-09-23 | 46.95 | $17.93 | 5.6M |
| 2025-09-22 | 49.16 | $18.65 | 9.1M |
| 2025-09-19 | 45.00 | $17.43 | 6.9M |
| 2025-09-18 | 48.36 | $18.52 | 6.9M |
| 2025-09-17 | 42.90 | $17.05 | 6.6M |
| 2025-09-16 | 46.21 | $18.10 | 6.4M |
| 2025-09-15 | 43.73 | $17.47 | 5.1M |
| 2025-09-12 | 43.42 | $17.39 | 3.5M |
| 2025-09-11 | 44.97 | $17.91 | 6.1M |
| 2025-09-10 | 42.37 | $17.22 | 5.8M |
| 2025-09-09 | 43.56 | $17.64 | 5.1M |
| 2025-09-08 | 43.42 | $17.60 | 6.9M |
| 2025-09-05 | 46.54 | $18.71 | 5.2M |
| 2025-09-04 | 45.71 | $18.46 | 4.9M |
| 2025-09-03 | 47.07 | $18.95 | 8.1M |
| 2025-09-02 | 44.53 | $18.16 | 6.4M |
| 2025-08-29 | 44.63 | $18.20 | 22.5M |
| 2025-08-28 | 44.98 | $18.34 | 5.5M |
| 2025-08-27 | 44.18 | $18.07 | 6.8M |
| 2025-08-26 | 44.61 | $18.26 | 8.1M |
| 2025-08-25 | 44.07 | $18.06 | 12.9M |
| 2025-08-22 | 49.02 | $20.22 | 9.5M |
| 2025-08-21 | 48.62 | $20.06 | 16.7M |
| 2025-08-20 | 49.84 | $20.58 | 6.1M |
| 2025-08-19 | 48.90 | $20.18 | 6.0M |
| 2025-08-18 | 50.73 | $20.99 | 6.1M |
| 2025-08-15 | 52.63 | $21.81 | 8.9M |
| 2025-08-14 | 49.31 | $20.30 | 8.1M |
| 2025-08-13 | 49.53 | $20.40 | 11.2M |
| 2025-08-12 | 45.89 | $18.80 | 7.5M |
| 2025-08-11 | 43.83 | $17.94 | 11.1M |
| 2025-08-08 | 44.37 | $18.23 | 10.4M |
| 2025-08-07 | 43.75 | $17.96 | 16.6M |
| 2025-08-06 | 39.76 | $16.26 | 13.9M |
| 2025-08-05 | 40.55 | $16.75 | 8.6M |
| 2025-08-04 | 41.10 | $17.10 | 17.6M |
| 2025-08-01 | 38.38 | $15.91 | 9.4M |
| 2025-07-31 | 39.12 | $16.42 | 14.3M |
| 2025-07-30 | 39.58 | $16.75 | 39.3M |
| 2025-07-29 | 37.62 | $15.83 | 67.6M |
| 2025-07-28 | 33.20 | $13.86 | 25.6M |
| 2025-07-25 | 28.48 | $11.93 | 15.9M |
| 2025-07-24 | 29.45 | $12.88 | 44.5M |
| 2025-07-23 | 29.90 | $13.32 | 9.1M |
| 2025-07-22 | 30.20 | $13.62 | 22.8M |
| 2025-07-21 | 29.53 | $13.32 | 25.7M |
| 2025-07-18 | 30.23 | $14.08 | 78.4M |
| 2025-07-17 | 39.39 | $21.97 | 19.7M |
| 2025-07-16 | 30.25 | $18.38 | 13.0M |
| 2025-07-15 | 29.77 | $18.21 | 4.1M |
| 2025-07-14 | 30.98 | $19.23 | 4.8M |
| 2025-07-11 | 28.10 | $18.17 | 3.1M |
| 2025-07-10 | 29.08 | $19.07 | 3.1M |
| 2025-07-09 | 29.40 | $19.37 | 4.0M |
| 2025-07-08 | 28.55 | $19.03 | 5.8M |
| 2025-07-07 | 24.15 | $17.32 | 4.2M |
| 2025-07-03 | 24.94 | $18.24 | 2.5M |
| 2025-07-02 | 24.84 | $18.20 | 4.6M |
| 2025-07-01 | 23.64 | $17.71 | 6.2M |
| 2025-06-30 | 22.18 | $17.10 | 4.6M |
| 2025-06-27 | 22.19 | $17.11 | 4.7M |
| 2025-06-26 | 22.27 | $17.23 | 6.7M |
| 2025-06-25 | 22.40 | $17.46 | 10.7M |
| 2025-06-24 | 23.32 | $18.98 | 6.7M |
| 2025-06-23 | 23.10 | $18.87 | 6.9M |
| 2025-06-20 | 23.80 | $20.08 | 12.6M |
| 2025-06-18 | 24.20 | $20.77 | 7.5M |
| 2025-06-17 | 24.65 | $21.56 | 14.5M |
| 2025-06-16 | 23.59 | $20.94 | 44.2M |
| 2025-06-13 | 35.02 | $36.18 | 3.2M |
| 2025-06-12 | 36.26 | $37.31 | 3.2M |
| 2025-06-11 | 36.80 | $37.81 | 2.4M |
| 2025-06-10 | 38.18 | $39.07 | 3.4M |
| 2025-06-09 | 38.88 | $39.71 | 5.6M |
| 2025-06-06 | 42.73 | $43.01 | 4.9M |
| 2025-06-05 | 35.78 | $39.21 | 2.9M |
| 2025-06-04 | 36.14 | $39.54 | 2.3M |
| 2025-06-03 | 34.87 | $38.87 | 2.2M |
| 2025-06-02 | 32.72 | $37.74 | 2.2M |
| 2025-05-30 | 32.46 | $37.60 | 3.1M |
| 2025-05-29 | 33.35 | $38.61 | 2.5M |
| 2025-05-28 | 30.89 | $37.23 | 3.3M |
| 2025-05-27 | 31.80 | $38.35 | 4.2M |
| 2025-05-23 | 31.02 | $37.90 | 2.1M |
| 2025-05-22 | 31.70 | $38.79 | 3.7M |
| 2025-05-21 | 32.65 | $40.05 | 8.4M |
| 2025-05-20 | 32.56 | $39.99 | 4.9M |
| 2025-05-19 | 29.44 | $37.94 | 3.7M |
| 2025-05-16 | 27.08 | $36.43 | 4.1M |
| 2025-05-15 | 25.25 | $35.27 | 3.9M |
| 2025-05-14 | 25.50 | $35.74 | 5.2M |
| 2025-05-13 | 25.73 | $36.20 | 5.7M |
| 2025-05-12 | 25.82 | $36.37 | 8.4M |
| 2025-05-09 | 25.68 | $36.27 | 6.6M |
| 2025-05-08 | 25.79 | $36.52 | 9.2M |
| 2025-05-07 | 25.88 | $36.72 | 20.8M |
| 2025-05-06 | 30.66 | $46.75 | 15.8M |
| 2025-05-05 | 43.53 | $63.66 | 2.1M |
| 2025-05-02 | 43.33 | $63.51 | 1.4M |
| 2025-05-01 | 42.39 | $62.78 | 1.4M |
| 2025-04-30 | 41.91 | $62.40 | 1.6M |
| 2025-04-29 | 39.97 | $60.85 | 2.0M |
| 2025-04-28 | 40.52 | $61.51 | 1.2M |
| 2025-04-25 | 39.24 | $60.44 | 1.3M |
| 2025-04-24 | 40.25 | $61.76 | 1.6M |
| 2025-04-23 | 37.62 | $59.49 | 1.9M |
| 2025-04-22 | 37.41 | $59.31 | 2.5M |
| 2025-04-21 | 32.57 | $55.23 | 1.5M |
| 2025-04-17 | 30.77 | $53.79 | 1.9M |
| 2025-04-16 | 30.85 | $53.94 | 1.4M |
| 2025-04-15 | 31.10 | $54.42 | 2.2M |
| 2025-04-14 | 31.21 | $54.63 | 2.3M |
| 2025-04-11 | 27.20 | $51.03 | 4.0M |
| 2025-04-10 | 26.39 | $50.31 | 2.9M |
| 2025-04-09 | 28.65 | $55.65 | 4.3M |
| 2025-04-08 | 21.02 | $49.30 | 3.6M |
| 2025-04-07 | 22.12 | $52.40 | 4.2M |
| 2025-04-04 | 22.86 | $54.43 | 4.6M |
| 2025-04-03 | 24.46 | $58.61 | 3.8M |
| 2025-04-02 | 26.07 | $62.47 | 3.8M |
| 2025-04-01 | 25.39 | $61.91 | 3.5M |
| 2025-03-31 | 26.17 | $63.82 | 4.6M |
| 2025-03-28 | 29.07 | $70.41 | 984550 |
| 2025-03-27 | 29.74 | $71.81 | 1.4M |
| 2025-03-26 | 30.24 | $72.88 | 1.4M |
| 2025-03-25 | 30.58 | $73.61 | 1.3M |
| 2025-03-24 | 31.83 | $76.33 | 1.9M |
| 2025-03-21 | 29.59 | $74.10 | 2.6M |
| 2025-03-20 | 28.94 | $73.45 | 3.6M |
| 2025-03-19 | 31.72 | $79.97 | 5.0M |
| 2025-03-18 | 24.97 | $73.54 | 13.4M |
| 2025-03-17 | 42.02 | $101.35 | 925423 |
| 2025-03-14 | 35.79 | $97.19 | 874165 |
| 2025-03-13 | 36.86 | $98.37 | 736600 |
| 2025-03-12 | 38.14 | $99.77 | 756307 |
| 2025-03-11 | 39.01 | $100.71 | 1.0M |
| 2025-03-10 | 37.55 | $99.69 | 1.6M |
| 2025-03-07 | 40.57 | $103.03 | 1.2M |
| 2025-03-06 | 43.06 | $105.56 | 889000 |
| 2025-03-05 | 45.27 | $107.67 | 2.0M |
| 2025-03-04 | 38.44 | $102.86 | 1.2M |
| 2025-03-03 | 35.85 | $101.22 | 1.4M |
| 2025-02-28 | 41.44 | $106.75 | 1.3M |
| 2025-02-27 | 35.02 | $103.06 | 1.6M |
| 2025-02-26 | 39.22 | $106.86 | 1.1M |
| 2025-02-25 | 39.33 | $106.95 | 1.1M |
| 2025-02-24 | 36.82 | $105.56 | 741526 |
| 2025-02-21 | 37.58 | $106.28 | 709354 |
| 2025-02-20 | 39.91 | $108.41 | 836110 |
| 2025-02-19 | 37.69 | $107.12 | 713514 |
| 2025-02-18 | 34.53 | $105.35 | 1.3M |
| 2025-02-14 | 37.16 | $107.95 | 630902 |
| 2025-02-13 | 38.79 | $109.46 | 712626 |
| 2025-02-12 | 39.17 | $109.81 | 639621 |
| 2025-02-11 | 38.96 | $109.68 | 654227 |
| 2025-02-10 | 42.22 | $112.74 | 604100 |
| 2025-02-07 | 40.80 | $111.82 | 881455 |
| 2025-02-06 | 41.11 | $112.11 | 886400 |
| 2025-02-05 | 49.37 | $119.02 | 842406 |
| 2025-02-04 | 41.36 | $114.08 | 563600 |
| 2025-02-03 | 40.88 | $113.81 | 604300 |
| 2025-01-31 | 40.72 | $113.72 | 724637 |
| 2025-01-30 | 41.56 | $114.45 | 767900 |
| 2025-01-29 | 42.71 | $115.45 | 907025 |
| 2025-01-28 | 45.15 | $117.51 | 1.2M |
| 2025-01-27 | 44.24 | $116.89 | 858011 |
| 2025-01-24 | 43.63 | $116.46 | 1.1M |
| 2025-01-23 | 46.68 | $119.14 | 794823 |
| 2025-01-22 | 42.31 | $116.09 | 731771 |
| 2025-01-21 | 43.08 | $116.79 | 1.2M |
| 2025-01-17 | 44.41 | $118.00 | 649140 |
| 2025-01-16 | 43.11 | $117.06 | 829539 |
| 2025-01-15 | 45.55 | $119.33 | 659356 |
| 2025-01-14 | 44.90 | $118.83 | 1.3M |
| 2025-01-13 | 44.39 | $118.43 | 1.5M |
| 2025-01-10 | 51.53 | $124.79 | 760720 |
| 2025-01-08 | 53.43 | $126.27 | 727838 |
| 2025-01-07 | 51.38 | $124.49 | 575952 |
| 2025-01-06 | 55.83 | $127.89 | 665900 |
| 2025-01-03 | 54.05 | $126.29 | 397600 |
| 2025-01-02 | 51.50 | $124.09 | 593100 |
| 2024-12-31 | 48.40 | $121.59 | 379100 |
| 2024-12-30 | 47.90 | $121.19 | 444800 |
| 2024-12-27 | 48.25 | $121.50 | 478300 |
| 2024-12-26 | 50.34 | $123.37 | 392803 |
| 2024-12-24 | 48.68 | $121.90 | 204900 |
| 2024-12-23 | 47.26 | $120.66 | 509527 |
| 2024-12-20 | 45.30 | $118.97 | 2.0M |
| 2024-12-19 | 45.78 | $119.47 | 1.0M |
| 2024-12-18 | 46.51 | $120.25 | 942784 |
| 2024-12-17 | 52.04 | $125.76 | 566207 |
| 2024-12-16 | 53.17 | $126.79 | 741421 |
| 2024-12-13 | 50.11 | $123.71 | 730800 |
| 2024-12-12 | 50.88 | $124.47 | 739839 |
| 2024-12-11 | 51.81 | $125.39 | 364755 |
| 2024-12-10 | 53.12 | $126.70 | 486109 |
| 2024-12-09 | 55.46 | $129.00 | 775200 |
| 2024-12-06 | 54.77 | $128.17 | 619500 |
| 2024-12-05 | 53.23 | $126.28 | 608714 |
| 2024-12-04 | 53.46 | $126.53 | 489671 |
| 2024-12-03 | 53.05 | $126.01 | 1.1M |
| 2024-12-02 | 54.73 | $127.95 | 1.1M |
| 2024-11-29 | 59.69 | $133.34 | 777600 |
| 2024-11-27 | 64.43 | $137.94 | 2.9M |
| 2024-11-26 | 59.49 | $130.50 | 3.4M |
| 2024-11-25 | 43.65 | $114.65 | 1.4M |
| 2024-11-22 | 43.09 | $114.23 | 913720 |
| 2024-11-21 | 37.88 | $110.50 | 917373 |
| 2024-11-20 | 38.20 | $110.86 | 1.2M |
| 2024-11-19 | 31.73 | $106.62 | 1.1M |
| 2024-11-18 | 28.47 | $104.67 | 1.2M |
| 2024-11-15 | 28.25 | $104.54 | 1.6M |
| 2024-11-14 | 31.44 | $109.11 | 1.5M |
| 2024-11-13 | 34.15 | $112.48 | 961900 |
| 2024-11-12 | 35.74 | $114.32 | 1.1M |
| 2024-11-11 | 39.06 | $117.84 | 1.1M |
| 2024-11-08 | 43.13 | $121.61 | 1.5M |
| 2024-11-07 | 41.29 | $120.42 | 2.4M |
| 2024-11-06 | 51.26 | $127.97 | 1.5M |
| 2024-11-05 | 46.45 | $125.01 | 825800 |
| 2024-11-04 | 42.94 | $123.07 | 973205 |
| 2024-11-01 | 43.24 | $123.29 | 1.1M |
| 2024-10-31 | 47.17 | $126.00 | 652347 |
| 2024-10-30 | 50.00 | $127.78 | 658100 |
| 2024-10-29 | 54.22 | $130.21 | 431757 |
| 2024-10-28 | 54.31 | $130.26 | 515932 |
| 2024-10-25 | 55.85 | $131.14 | 849647 |
| 2024-10-24 | 57.40 | $132.02 | 737633 |
| 2024-10-23 | 54.49 | $129.88 | 737400 |
| 2024-10-22 | 52.37 | $128.42 | 514400 |
| 2024-10-21 | 50.72 | $127.31 | 859200 |
| 2024-10-18 | 50.38 | $127.08 | 1.0M |
| 2024-10-17 | 46.04 | $124.25 | 896123 |
| 2024-10-16 | 48.41 | $125.92 | 612987 |
| 2024-10-15 | 44.87 | $123.73 | 656200 |
| 2024-10-14 | 45.74 | $124.37 | 414738 |
| 2024-10-11 | 45.93 | $124.51 | 868402 |
| 2024-10-10 | 42.61 | $122.41 | 1.1M |
| 2024-10-09 | 34.59 | $117.99 | 1.1M |
| 2024-10-08 | 36.48 | $119.72 | 809027 |
| 2024-10-07 | 32.56 | $117.79 | 884200 |
| 2024-10-04 | 35.37 | $120.40 | 893683 |
| 2024-10-03 | 31.86 | $118.76 | 1.4M |
| 2024-10-02 | 36.13 | $122.52 | 822535 |
| 2024-10-01 | 35.71 | $122.33 | 723108 |
| 2024-09-30 | 38.94 | $124.89 | 676671 |
| 2024-09-27 | 38.19 | $124.53 | 768359 |
| 2024-09-26 | 38.58 | $124.84 | 582823 |
| 2024-09-25 | 38.16 | $124.62 | 716713 |
| 2024-09-24 | 39.16 | $125.49 | 628440 |
| 2024-09-23 | 37.91 | $124.79 | 754000 |
| 2024-09-20 | 40.66 | $127.21 | 997763 |
| 2024-09-19 | 40.47 | $127.10 | 636900 |
| 2024-09-18 | 36.89 | $125.01 | 624885 |
| 2024-09-17 | 37.59 | $125.69 | 528843 |
| 2024-09-16 | 35.27 | $124.33 | 670800 |
| 2024-09-13 | 35.56 | $124.65 | 1.2M |
| 2024-09-12 | 36.19 | $125.34 | 624710 |
| 2024-09-11 | 39.06 | $128.39 | 871261 |
| 2024-09-10 | 36.79 | $126.94 | 619106 |
| 2024-09-09 | 37.48 | $127.69 | 945755 |
| 2024-09-06 | 38.60 | $128.92 | 1.2M |
| 2024-09-05 | 43.46 | $133.77 | 423000 |
| 2024-09-04 | 44.58 | $134.79 | 454836 |
| 2024-09-03 | 44.92 | $135.10 | 1.2M |
| 2024-08-30 | 45.63 | $135.78 | 770347 |
| 2024-08-29 | 47.17 | $137.25 | 469545 |
| 2024-08-28 | 48.94 | $138.91 | 545300 |
| 2024-08-27 | 50.85 | $140.65 | 379720 |
| 2024-08-26 | 50.53 | $140.35 | 651397 |
| 2024-08-23 | 50.75 | $140.56 | 510423 |
| 2024-08-22 | 51.62 | $141.43 | 771051 |
| 2024-08-21 | 53.64 | $143.45 | 885040 |
| 2024-08-20 | 50.96 | $140.49 | 1.4M |
| 2024-08-19 | 47.86 | $137.28 | 693415 |
| 2024-08-16 | 43.83 | $133.46 | 845219 |
| 2024-08-15 | 43.70 | $133.34 | 1.0M |
| 2024-08-14 | 43.44 | $133.08 | 1.1M |
| 2024-08-13 | 43.72 | $133.46 | 1.4M |
| 2024-08-12 | 38.82 | $128.65 | 1.4M |
| 2024-08-09 | 35.12 | $125.34 | 3.3M |
| 2024-08-08 | 43.46 | $136.40 | 3.5M |
| 2024-08-07 | 46.97 | $140.06 | 1.5M |
| 2024-08-06 | 49.88 | $142.85 | 821300 |
| 2024-08-05 | 47.44 | $140.65 | 1.1M |
| 2024-08-02 | 50.97 | $143.94 | 1.2M |
| 2024-08-01 | 51.05 | $144.01 | 1.3M |
| 2024-07-31 | 49.21 | $142.24 | 1.0M |
| 2024-07-30 | 50.01 | $143.04 | 924904 |
| 2024-07-29 | 53.10 | $146.03 | 1.4M |
| 2024-07-26 | 51.40 | $144.24 | 964539 |
| 2024-07-25 | 54.92 | $147.56 | 1.1M |
| 2024-07-24 | 53.50 | $146.00 | 827300 |
| 2024-07-23 | 55.24 | $147.64 | 1.2M |
| 2024-07-22 | 54.12 | $146.35 | 1.2M |
| 2024-07-19 | 53.49 | $145.61 | 1.4M |
| 2024-07-18 | 51.93 | $143.78 | 693812 |
| 2024-07-17 | 54.91 | $146.90 | 1.1M |
| 2024-07-16 | 56.98 | $148.98 | 1.5M |
| 2024-07-15 | 60.84 | $152.67 | 970707 |
| 2024-07-12 | 60.45 | $152.11 | 1.2M |
| 2024-07-11 | 60.45 | $152.11 | 1.4M |
| 2024-07-10 | 58.57 | $149.25 | 1.1M |
| 2024-07-09 | 59.51 | $150.25 | 1.9M |
| 2024-07-08 | 60.65 | $151.48 | 1.4M |
| 2024-07-05 | 60.87 | $151.73 | 961922 |
| 2024-07-03 | 62.08 | $153.11 | 615327 |
| 2024-07-02 | 63.02 | $154.20 | 1.3M |
| 2024-07-01 | 65.21 | $156.75 | 1.7M |
| 2024-06-28 | 66.28 | $158.00 | 1.9M |
| 2024-06-27 | 66.27 | $157.96 | 1.2M |
| 2024-06-26 | 65.84 | $156.91 | 2.3M |
| 2024-06-25 | 66.72 | $158.06 | 2.3M |
| 2024-06-24 | 71.26 | $163.85 | 4.5M |
| 2024-06-21 | 70.22 | $160.72 | 15.0M |
| 2024-06-20 | 49.59 | $123.50 | 2.2M |
| 2024-06-18 | 43.63 | $117.52 | 1.5M |
| 2024-06-17 | 42.89 | $116.83 | 1.4M |
| 2024-06-14 | 48.11 | $122.84 | 1.0M |
| 2024-06-13 | 50.20 | $125.00 | 2.2M |
| 2024-06-12 | 44.92 | $119.98 | 701721 |
| 2024-06-11 | 46.22 | $121.38 | 682470 |
| 2024-06-10 | 47.34 | $122.59 | 1.6M |
| 2024-06-07 | 48.01 | $123.32 | 1.5M |
| 2024-06-06 | 41.71 | $117.44 | 1.3M |
| 2024-06-05 | 43.72 | $119.79 | 1.8M |
| 2024-06-04 | 43.65 | $119.72 | 1.1M |
| 2024-06-03 | 47.63 | $124.23 | 1.8M |
| 2024-05-31 | 53.42 | $129.86 | 17.0M |
| 2024-05-30 | 47.61 | $124.45 | 4.4M |
| 2024-05-29 | 36.14 | $116.25 | 1.9M |
| 2024-05-28 | 31.03 | $113.33 | 3.0M |
| 2024-05-24 | 42.14 | $123.46 | 1.0M |
| 2024-05-23 | 48.06 | $127.13 | 847705 |
| 2024-05-22 | 50.19 | $128.30 | 723257 |
| 2024-05-21 | 51.73 | $129.12 | 748484 |
| 2024-05-20 | 55.05 | $130.83 | 779919 |
| 2024-05-17 | 56.15 | $131.38 | 849008 |
| 2024-05-16 | 58.93 | $132.74 | 1.0M |
| 2024-05-15 | 58.58 | $132.50 | 762810 |
| 2024-05-14 | 58.90 | $132.66 | 1.2M |
| 2024-05-13 | 57.61 | $131.70 | 634187 |
| 2024-05-10 | 57.83 | $131.82 | 735589 |
| 2024-05-09 | 58.66 | $132.30 | 1.3M |
| 2024-05-08 | 59.13 | $132.58 | 1.6M |
| 2024-05-07 | 65.27 | $136.04 | 2.0M |
| 2024-05-06 | 64.25 | $135.04 | 823447 |
| 2024-05-03 | 62.82 | $133.66 | 1.2M |
| 2024-05-02 | 59.43 | $130.63 | 2.2M |
| 2024-05-01 | 59.89 | $130.90 | 1.2M |
| 2024-04-30 | 54.63 | $126.66 | 1.1M |
| 2024-04-29 | 58.30 | $128.80 | 1.0M |
| 2024-04-26 | 58.26 | $128.77 | 1.2M |
| 2024-04-25 | 56.56 | $127.39 | 1.7M |
| 2024-04-24 | 52.37 | $124.25 | 1.5M |
| 2024-04-23 | 39.84 | $117.12 | 568912 |
| 2024-04-22 | 39.51 | $116.96 | 889164 |
| 2024-04-19 | 36.66 | $115.62 | 641236 |
| 2024-04-18 | 37.84 | $116.55 | 498572 |
| 2024-04-17 | 39.57 | $117.89 | 546229 |
| 2024-04-16 | 38.37 | $117.29 | 592917 |
| 2024-04-15 | 39.64 | $118.31 | 860486 |
| 2024-04-12 | 46.12 | $122.87 | 656117 |
| 2024-04-11 | 48.74 | $124.45 | 618223 |
| 2024-04-10 | 52.06 | $126.31 | 523340 |
| 2024-04-09 | 53.30 | $126.98 | 286092 |
| 2024-04-08 | 52.35 | $126.39 | 559199 |
| 2024-04-05 | 51.86 | $126.08 | 303511 |
| 2024-04-04 | 51.42 | $125.79 | 747118 |
| 2024-04-03 | 53.23 | $126.92 | 851048 |
| 2024-04-02 | 53.35 | $127.00 | 519194 |
| 2024-04-01 | 55.55 | $128.40 | 858391 |
| 2024-03-28 | 57.24 | $129.46 | 811626 |
| 2024-03-27 | 58.47 | $130.23 | 592604 |
| 2024-03-26 | 56.17 | $128.25 | 530108 |
| 2024-03-25 | 55.81 | $127.94 | 396054 |
| 2024-03-22 | 55.35 | $127.54 | 628292 |
| 2024-03-21 | 52.32 | $124.94 | 458091 |
| 2024-03-20 | 53.84 | $126.08 | 551513 |
| 2024-03-19 | 51.47 | $124.06 | 811173 |
| 2024-03-18 | 51.36 | $123.97 | 523125 |
| 2024-03-15 | 50.31 | $123.05 | 1.2M |
| 2024-03-14 | 51.12 | $123.76 | 644210 |
| 2024-03-13 | 49.15 | $121.96 | 684537 |
| 2024-03-12 | 49.19 | $122.00 | 732440 |
| 2024-03-11 | 48.75 | $121.58 | 928530 |
| 2024-03-08 | 51.55 | $124.37 | 1.3M |
| 2024-03-07 | 47.90 | $120.78 | 957718 |
| 2024-03-06 | 47.40 | $120.31 | 878610 |
| 2024-03-05 | 49.82 | $122.85 | 998216 |
| 2024-03-04 | 50.82 | $123.88 | 850501 |
| 2024-03-01 | 55.77 | $128.67 | 1.7M |
| 2024-02-29 | 55.10 | $127.90 | 2.1M |
| 2024-02-28 | 67.07 | $137.50 | 1.0M |
| 2024-02-27 | 73.44 | $141.53 | 877918 |
| 2024-02-26 | 70.91 | $137.65 | 630454 |
| 2024-02-23 | 70.13 | $136.53 | 570786 |
| 2024-02-22 | 68.90 | $134.78 | 763563 |
| 2024-02-21 | 67.06 | $132.29 | 805983 |
| 2024-02-20 | 73.45 | $136.14 | 1.0M |
| 2024-02-16 | 72.46 | $134.61 | 2.8M |
| 2024-02-15 | 64.45 | $124.89 | 771621 |
| 2024-02-14 | 63.84 | $124.30 | 923520 |
| 2024-02-13 | 63.73 | $124.19 | 807898 |
| 2024-02-12 | 69.42 | $127.32 | 884569 |
| 2024-02-09 | 69.04 | $126.87 | 775106 |
| 2024-02-08 | 69.97 | $127.38 | 414006 |
| 2024-02-07 | 68.93 | $126.05 | 515017 |
| 2024-02-06 | 69.55 | $126.41 | 1.1M |
| 2024-02-05 | 68.92 | $125.55 | 878187 |
| 2024-02-02 | 65.54 | $121.27 | 788567 |
| 2024-02-01 | 68.10 | $122.83 | 919721 |
| 2024-01-31 | 64.90 | $118.99 | 834648 |
| 2024-01-30 | 65.06 | $119.09 | 692078 |
| 2024-01-29 | 67.31 | $120.50 | 1.2M |
| 2024-01-26 | 65.90 | $118.73 | 667154 |
| 2024-01-25 | 67.92 | $120.02 | 821748 |
| 2024-01-24 | 68.23 | $120.22 | 1.3M |
| 2024-01-23 | 69.60 | $121.13 | 1.3M |
| 2024-01-22 | 69.54 | $121.05 | 1.6M |
| 2024-01-19 | 65.87 | $115.64 | 2.4M |
| 2024-01-18 | 67.53 | $116.80 | 1.3M |
| 2024-01-17 | 67.88 | $117.05 | 1.1M |
| 2024-01-16 | 66.80 | $115.39 | 970222 |
| 2024-01-12 | 68.67 | $116.80 | 987649 |
| 2024-01-11 | 68.23 | $116.06 | 1.2M |
| 2024-01-10 | 72.34 | $119.19 | 2.4M |
| 2024-01-09 | 73.12 | $119.77 | 5.2M |
| 2024-01-08 | 61.50 | $102.61 | 2.2M |
| 2024-01-05 | 55.94 | $97.34 | 1.1M |
| 2024-01-04 | 52.13 | $94.28 | 783358 |
| 2024-01-03 | 51.37 | $93.70 | 987525 |
| 2024-01-02 | 54.94 | $96.21 | 1.1M |
| 2023-12-29 | 55.26 | $96.43 | 730028 |
| 2023-12-28 | 57.21 | $97.78 | 1.1M |
| 2023-12-27 | 56.19 | $96.84 | 917234 |
| 2023-12-26 | 55.62 | $96.31 | 864431 |
| 2023-12-22 | 53.73 | $94.54 | 1.0M |
| 2023-12-21 | 49.32 | $90.75 | 1.1M |
| 2023-12-20 | 48.75 | $90.29 | 1.3M |
| 2023-12-19 | 55.43 | $95.54 | 883653 |
| 2023-12-18 | 53.58 | $93.93 | 1.3M |
| 2023-12-15 | 52.48 | $92.99 | 3.4M |
| 2023-12-14 | 54.47 | $94.52 | 1.8M |
| 2023-12-13 | 51.74 | $92.11 | 1.5M |
| 2023-12-12 | 44.81 | $86.81 | 820570 |
| 2023-12-11 | 45.88 | $87.71 | 1.2M |
| 2023-12-08 | 44.94 | $87.03 | 614084 |
| 2023-12-07 | 46.49 | $88.41 | 689913 |
| 2023-12-06 | 45.15 | $87.38 | 2.0M |
| 2023-12-05 | 45.96 | $88.14 | 1.2M |
| 2023-12-04 | 43.40 | $86.12 | 1.3M |
| 2023-12-01 | 41.20 | $84.44 | 1.3M |
| 2023-11-30 | 36.82 | $81.28 | 1.3M |
| 2023-11-29 | 35.55 | $80.40 | 1.1M |
| 2023-11-28 | 37.34 | $82.61 | 910946 |
| 2023-11-27 | 37.30 | $82.58 | 651631 |
| 2023-11-24 | 37.52 | $82.87 | 394791 |
| 2023-11-22 | 38.20 | $83.77 | 606935 |
| 2023-11-21 | 38.43 | $84.08 | 1.0M |
| 2023-11-20 | 37.26 | $83.06 | 1.4M |
| 2023-11-17 | 37.32 | $83.15 | 1.4M |
| 2023-11-16 | 37.14 | $82.98 | 1.4M |
| 2023-11-15 | 37.61 | $83.76 | 1.2M |
| 2023-11-14 | 36.38 | $82.50 | 1.7M |
| 2023-11-13 | 33.58 | $79.67 | 882564 |
| 2023-11-10 | 33.37 | $79.45 | 1.3M |
| 2023-11-09 | 33.08 | $79.15 | 2.1M |
| 2023-11-08 | 33.78 | $80.69 | 1.1M |
| 2023-11-07 | 34.80 | $82.93 | 2.2M |
| 2023-11-06 | 32.36 | $80.10 | 2.6M |
| 2023-11-03 | 30.54 | $78.01 | 2.3M |
| 2023-11-02 | 30.32 | $77.76 | 3.7M |
| 2023-11-01 | 29.30 | $76.52 | 6.8M |
| 2023-10-31 | 21.13 | $67.31 | 23.6M |
| 2023-10-30 | 40.71 | $107.65 | 752905 |
| 2023-10-27 | 39.63 | $106.83 | 928743 |
| 2023-10-26 | 44.06 | $111.60 | 1.1M |
| 2023-10-25 | 38.04 | $107.24 | 1.1M |
| 2023-10-24 | 44.49 | $113.42 | 827315 |
| 2023-10-23 | 41.40 | $111.40 | 869857 |
| 2023-10-20 | 41.10 | $111.20 | 1.0M |
| 2023-10-19 | 43.03 | $113.00 | 753839 |
| 2023-10-18 | 43.92 | $113.82 | 937919 |
| 2023-10-17 | 49.71 | $118.65 | 710316 |
| 2023-10-16 | 48.23 | $117.55 | 664279 |
| 2023-10-13 | 48.74 | $117.96 | 780404 |
| 2023-10-12 | 47.79 | $117.21 | 1.0M |
| 2023-10-11 | 58.10 | $124.76 | 781923 |
| 2023-10-10 | 55.82 | $122.86 | 1.5M |
| 2023-10-09 | 56.70 | $123.43 | 1.0M |
| 2023-10-06 | 57.47 | $123.94 | 879476 |
| 2023-10-05 | 54.57 | $121.41 | 1.1M |
| 2023-10-04 | 49.94 | $117.81 | 1.4M |
| 2023-10-03 | 53.75 | $120.45 | 916399 |
| 2023-10-02 | 51.26 | $118.59 | 916815 |
| 2023-09-29 | 55.26 | $121.22 | 782490 |
| 2023-09-28 | 59.21 | $123.59 | 936882 |
| 2023-09-27 | 59.03 | $123.44 | 857954 |
| 2023-09-26 | 53.96 | $119.41 | 807590 |
| 2023-09-25 | 46.69 | $114.74 | 1.7M |
| 2023-09-22 | 56.03 | $119.93 | 553449 |
| 2023-09-21 | 55.41 | $119.55 | 838200 |
| 2023-09-20 | 52.78 | $117.97 | 732301 |
| 2023-09-19 | 55.00 | $119.11 | 727003 |
| 2023-09-18 | 53.26 | $118.05 | 722219 |
| 2023-09-15 | 53.92 | $118.40 | 1.0M |
| 2023-09-14 | 56.40 | $119.72 | 628981 |
| 2023-09-13 | 55.30 | $118.98 | 536332 |
| 2023-09-12 | 56.90 | $119.85 | 653302 |
| 2023-09-11 | 54.84 | $118.40 | 801349 |
| 2023-09-08 | 57.56 | $119.91 | 675539 |
| 2023-09-07 | 61.60 | $122.00 | 690198 |
| 2023-09-06 | 63.33 | $122.86 | 1.1M |
| 2023-09-05 | 60.52 | $120.57 | 913600 |
| 2023-09-01 | 64.50 | $122.51 | 596200 |
| 2023-08-31 | 62.70 | $121.01 | 755200 |
| 2023-08-30 | 61.09 | $119.73 | 917800 |
| 2023-08-29 | 61.66 | $120.02 | 609900 |
| 2023-08-28 | 59.93 | $118.60 | 895500 |
| 2023-08-25 | 60.66 | $119.00 | 1.3M |
| 2023-08-24 | 56.89 | $116.00 | 756700 |
| 2023-08-23 | 54.78 | $114.46 | 720900 |
| 2023-08-22 | 53.70 | $113.69 | 431700 |
| 2023-08-21 | 53.81 | $113.76 | 551300 |
| 2023-08-18 | 51.26 | $111.89 | 1.2M |
| 2023-08-17 | 49.89 | $110.92 | 813300 |
| 2023-08-16 | 54.45 | $113.97 | 1.2M |
| 2023-08-15 | 54.62 | $114.08 | 1.2M |
| 2023-08-14 | 52.47 | $112.41 | 1.1M |
| 2023-08-11 | 46.09 | $108.02 | 1.9M |
| 2023-08-10 | 42.73 | $106.00 | 1.3M |
| 2023-08-09 | 37.92 | $103.36 | 694700 |
| 2023-08-08 | 37.43 | $103.10 | 940700 |
| 2023-08-07 | 36.33 | $102.50 | 1.0M |
| 2023-08-04 | 39.42 | $105.31 | 757400 |
| 2023-08-03 | 41.89 | $107.35 | 1.4M |
| 2023-08-02 | 37.99 | $105.19 | 1.0M |
| 2023-08-01 | 40.81 | $107.53 | 866900 |
| 2023-07-31 | 41.89 | $108.39 | 806500 |
| 2023-07-28 | 42.06 | $108.53 | 965300 |
| 2023-07-27 | 36.73 | $105.52 | 1.4M |
| 2023-07-26 | 34.08 | $104.13 | 665800 |
| 2023-07-25 | 34.20 | $104.26 | 609000 |
| 2023-07-24 | 34.42 | $104.49 | 1.3M |
| 2023-07-21 | 35.71 | $105.87 | 1.1M |
| 2023-07-20 | 33.90 | $104.81 | 1.2M |
| 2023-07-19 | 34.87 | $105.91 | 1.4M |
| 2023-07-18 | 35.49 | $106.62 | 698900 |
| 2023-07-17 | 36.07 | $107.29 | 635300 |
| 2023-07-14 | 36.53 | $107.84 | 626900 |
| 2023-07-13 | 37.07 | $108.50 | 617300 |
| 2023-07-12 | 36.38 | $107.99 | 781000 |
| 2023-07-11 | 36.76 | $108.50 | 945600 |
| 2023-07-10 | 37.50 | $109.50 | 1.2M |
| 2023-07-07 | 36.90 | $109.00 | 842300 |
| 2023-07-06 | 37.58 | $110.00 | 986300 |
| 2023-07-05 | 38.88 | $111.89 | 789300 |
| 2023-07-03 | 40.00 | $113.49 | 504300 |
| 2023-06-30 | 40.71 | $114.52 | 1.7M |
| 2023-06-29 | 38.40 | $112.24 | 1.6M |
| 2023-06-28 | 38.07 | $111.91 | 1.8M |
| 2023-06-27 | 32.29 | $106.40 | 1.9M |
| 2023-06-26 | 33.30 | $108.28 | 2.1M |
| 2023-06-23 | 36.66 | $114.09 | 4.7M |
| 2023-06-22 | 43.74 | $123.92 | 2.5M |
| 2023-06-21 | 46.29 | $126.87 | 1.2M |
| 2023-06-20 | 50.59 | $131.40 | 843800 |
| 2023-06-16 | 49.65 | $130.44 | 1.6M |
| 2023-06-15 | 50.77 | $131.61 | 695500 |
| 2023-06-14 | 49.67 | $130.42 | 708200 |
| 2023-06-13 | 49.16 | $129.85 | 614900 |
| 2023-06-12 | 49.34 | $130.07 | 758300 |
| 2023-06-09 | 47.28 | $127.67 | 757400 |
| 2023-06-08 | 45.74 | $125.91 | 511100 |
| 2023-06-07 | 47.22 | $127.90 | 662700 |
| 2023-06-06 | 47.74 | $128.60 | 768400 |
| 2023-06-05 | 45.78 | $126.17 | 1.0M |
| 2023-06-02 | 44.97 | $125.16 | 869200 |
| 2023-06-01 | 44.28 | $124.28 | 603500 |
| 2023-05-31 | 43.76 | $123.60 | 1.0M |
| 2023-05-30 | 44.47 | $124.82 | 898800 |
| 2023-05-26 | 45.61 | $126.82 | 1.3M |
| 2023-05-25 | 46.78 | $128.86 | 1.3M |
| 2023-05-24 | 48.21 | $131.36 | 5.5M |
| 2023-05-23 | 58.90 | $146.91 | 1.3M |
| 2023-05-22 | 60.68 | $149.07 | 960300 |
| 2023-05-19 | 60.70 | $149.10 | 1.4M |
| 2023-05-18 | 59.33 | $146.43 | 1.3M |
| 2023-05-17 | 61.10 | $148.77 | 1.4M |
| 2023-05-16 | 61.38 | $149.14 | 2.4M |
| 2023-05-15 | 67.68 | $157.19 | 7.9M |
| 2023-05-12 | 41.45 | $120.20 | — |
| 2023-05-11 | 41.45 | $120.20 | 4.7M |
| 2023-05-10 | 42.35 | $121.27 | 4.5M |
| 2023-05-09 | 45.97 | $125.37 | 1.4M |
| 2023-05-08 | 47.32 | $126.81 | 951900 |
| 2023-05-05 | 51.50 | $131.00 | 1.1M |
| 2023-05-04 | 50.68 | $130.17 | 1.1M |
| 2023-05-03 | 45.70 | $125.43 | 1.4M |
| 2023-05-02 | 43.72 | $123.69 | 994800 |
| 2023-05-01 | 44.99 | $125.11 | 975400 |
| 2023-04-28 | 42.36 | $122.77 | 933800 |
| 2023-04-27 | 41.64 | $122.13 | 731500 |
| 2023-04-26 | 41.75 | $122.28 | 1.2M |
| 2023-04-25 | 42.52 | $123.30 | 1.5M |
| 2023-04-24 | 45.15 | $126.68 | 567100 |
| 2023-04-21 | 46.19 | $127.98 | 800500 |
| 2023-04-20 | 44.59 | $126.27 | 948300 |
| 2023-04-19 | 42.56 | $124.12 | 1.1M |
| 2023-04-18 | 43.57 | $125.55 | 1.2M |
| 2023-04-17 | 43.26 | $125.21 | 1.4M |
| 2023-04-14 | 40.96 | $122.63 | 1.8M |
| 2023-04-13 | 42.28 | $124.72 | 5.4M |
| 2023-04-12 | 52.18 | $137.68 | 790400 |
| 2023-04-11 | 53.48 | $139.10 | 829200 |
| 2023-04-10 | 54.65 | $140.38 | 1.2M |
| 2023-04-06 | 56.64 | $142.55 | 1.1M |
| 2023-04-05 | 52.87 | $137.54 | 858000 |
| 2023-04-04 | 53.79 | $138.58 | 853100 |
| 2023-04-03 | 53.02 | $137.55 | 798500 |
| 2023-03-31 | 53.25 | $137.83 | 1.2M |
| 2023-03-30 | 51.98 | $136.03 | 749800 |
| 2023-03-29 | 52.38 | $136.56 | 1.2M |
| 2023-03-28 | 50.58 | $133.90 | 973900 |
| 2023-03-27 | 48.66 | $131.14 | 981500 |
| 2023-03-24 | 48.00 | $130.19 | 969100 |
| 2023-03-23 | 46.76 | $128.38 | 991300 |
| 2023-03-22 | 47.19 | $129.11 | 1.7M |
| 2023-03-21 | 48.39 | $131.17 | 2.1M |
| 2023-03-20 | 48.51 | $131.38 | 2.7M |
| 2023-03-17 | 43.01 | $122.69 | 7.4M |
| 2023-03-16 | 62.78 | $149.67 | 1.9M |
| 2023-03-15 | 60.07 | $145.47 | 1.0M |
| 2023-03-14 | 59.69 | $144.90 | 1.2M |
| 2023-03-13 | 58.28 | $142.77 | 1.2M |
| 2023-03-10 | 59.34 | $143.92 | 1.8M |
| 2023-03-09 | 63.68 | $148.44 | 2.2M |
| 2023-03-08 | 68.42 | $152.96 | 1.5M |
| 2023-03-07 | 71.39 | $155.61 | 1.1M |
| 2023-03-06 | 71.81 | $155.99 | 2.3M |
| 2023-03-03 | 71.65 | $155.61 | 3.2M |
| 2023-03-02 | 70.56 | $153.00 | 3.1M |
| 2023-03-01 | 67.18 | $145.63 | 7.1M |
| 2023-02-28 | 49.66 | $122.13 | 1.6M |
| 2023-02-27 | 44.90 | $118.13 | 1.8M |
| 2023-02-24 | 50.49 | $123.06 | 793400 |
| 2023-02-23 | 52.71 | $124.82 | 555800 |
| 2023-02-22 | 54.89 | $126.49 | 771000 |
| 2023-02-21 | 49.44 | $121.91 | 1.1M |
| 2023-02-17 | 52.97 | $124.57 | 823300 |
| 2023-02-16 | 49.74 | $122.05 | 1.0M |
| 2023-02-15 | 53.43 | $124.72 | 1.2M |
| 2023-02-14 | 47.38 | $120.36 | 835100 |
| 2023-02-13 | 47.14 | $120.20 | 656900 |
| 2023-02-10 | 47.46 | $120.45 | 624300 |
| 2023-02-09 | 48.31 | $121.13 | 937900 |
| 2023-02-08 | 48.59 | $121.36 | 1.1M |
| 2023-02-07 | 47.88 | $120.79 | 1.1M |
| 2023-02-06 | 44.08 | $117.84 | 782000 |
| 2023-02-03 | 45.32 | $119.00 | 777200 |
| 2023-02-02 | 46.65 | $120.25 | 1.1M |
| 2023-02-01 | 48.97 | $122.36 | 720600 |
| 2023-01-31 | 52.00 | $124.97 | 841200 |
| 2023-01-30 | 47.10 | $120.86 | 601400 |
| 2023-01-27 | 49.47 | $122.89 | 724400 |
| 2023-01-26 | 51.38 | $124.47 | 945000 |
| 2023-01-25 | 49.85 | $123.16 | 1.5M |
| 2023-01-24 | 56.56 | $128.37 | 1.8M |
| 2023-01-23 | 56.52 | $128.33 | 671700 |
| 2023-01-20 | 59.13 | $130.22 | 734600 |
| 2023-01-19 | 56.70 | $127.80 | 558500 |
| 2023-01-18 | 57.98 | $128.75 | 736300 |
| 2023-01-17 | 59.67 | $130.00 | 1.8M |
| 2023-01-13 | 56.49 | $126.70 | 1.4M |
| 2023-01-12 | 50.79 | $121.60 | 848600 |
| 2023-01-11 | 48.96 | $120.13 | 908100 |
| 2023-01-10 | 47.70 | $119.13 | 1.0M |
| 2023-01-09 | 45.66 | $117.53 | 1.3M |
| 2023-01-06 | 51.28 | $122.27 | 743700 |
| 2023-01-05 | 50.47 | $121.61 | 1.1M |
| 2023-01-04 | 54.88 | $124.98 | 1.2M |
| 2023-01-03 | 54.72 | $124.84 | 1.3M |
| 2022-12-30 | 61.56 | $129.58 | 596400 |
| 2022-12-29 | 59.19 | $127.26 | 999800 |
| 2022-12-28 | 58.25 | $126.37 | 475100 |
| 2022-12-27 | 58.63 | $126.63 | 506000 |
| 2022-12-23 | 63.59 | $129.95 | 502700 |
| 2022-12-22 | 67.13 | $132.13 | 743900 |
| 2022-12-21 | 66.54 | $131.41 | 1.3M |
| 2022-12-20 | 63.10 | $127.44 | 744000 |
| 2022-12-19 | 58.58 | $123.00 | 1.1M |
| 2022-12-16 | 59.46 | $123.56 | 1.1M |
| 2022-12-15 | 61.14 | $124.65 | 430900 |
| 2022-12-14 | 63.77 | $126.32 | 902700 |
| 2022-12-13 | 60.44 | $122.88 | 666400 |
| 2022-12-12 | 59.02 | $121.51 | 616900 |
| 2022-12-09 | 55.51 | $118.36 | 686100 |
| 2022-12-08 | 56.95 | $119.34 | 815900 |
| 2022-12-07 | 57.56 | $119.76 | 611700 |
| 2022-12-06 | 58.04 | $120.10 | 655000 |
| 2022-12-05 | 62.14 | $122.96 | 928600 |
| 2022-12-02 | 67.34 | $126.25 | 1.0M |
| 2022-12-01 | 64.54 | $122.98 | 940300 |
| 2022-11-30 | 64.39 | $122.81 | 1.5M |
| 2022-11-29 | 58.79 | $117.10 | 883500 |
| 2022-11-28 | 60.42 | $118.13 | 2.2M |
| 2022-11-25 | 56.46 | $114.57 | 214700 |
| 2022-11-23 | 56.71 | $114.74 | 785100 |
| 2022-11-22 | 53.44 | $111.98 | 902600 |
| 2022-11-21 | 51.64 | $110.55 | 442000 |
| 2022-11-18 | 53.64 | $112.00 | 847500 |
| 2022-11-17 | 51.11 | $109.96 | 398700 |
| 2022-11-16 | 50.24 | $109.27 | 754700 |
| 2022-11-15 | 50.75 | $109.68 | 818400 |
| 2022-11-14 | 49.00 | $108.23 | 835600 |
| 2022-11-11 | 47.38 | $106.90 | 781000 |
| 2022-11-10 | 47.36 | $106.88 | 1.1M |
| 2022-11-09 | 43.79 | $103.94 | 865200 |
| 2022-11-08 | 44.99 | $105.16 | 1.5M |
| 2022-11-07 | 38.74 | $100.39 | 905400 |
| 2022-11-04 | 41.81 | $103.63 | 1.3M |
| 2022-11-03 | 43.19 | $105.01 | 2.4M |
| 2022-11-02 | 53.41 | $113.42 | 775000 |
| 2022-11-01 | 54.37 | $114.08 | 572400 |
| 2022-10-31 | 54.30 | $114.02 | 972800 |
| 2022-10-28 | 56.04 | $115.28 | 1.0M |
| 2022-10-27 | 51.93 | $111.74 | 1.1M |
| 2022-10-26 | 55.51 | $114.31 | 934800 |
| 2022-10-25 | 52.86 | $112.10 | 914300 |
| 2022-10-24 | 50.97 | $110.60 | 997300 |
| 2022-10-21 | 53.83 | $112.70 | 1.2M |
| 2022-10-20 | 53.13 | $112.11 | 871200 |
| 2022-10-19 | 53.32 | $112.25 | 1.4M |
| 2022-10-18 | 59.69 | $116.83 | 1.2M |
| 2022-10-17 | 57.12 | $114.41 | 988100 |
| 2022-10-14 | 54.90 | $112.45 | 829000 |
| 2022-10-13 | 55.63 | $112.97 | 1.2M |
| 2022-10-12 | 54.71 | $112.13 | 1.0M |
| 2022-10-11 | 51.11 | $108.98 | 1.1M |
| 2022-10-10 | 50.78 | $108.70 | 747000 |
| 2022-10-07 | 54.05 | $111.34 | 1.2M |
| 2022-10-06 | 58.80 | $114.82 | 1.4M |
| 2022-10-05 | 54.18 | $110.62 | 565700 |
| 2022-10-04 | 55.37 | $111.47 | 957100 |
| 2022-10-03 | 53.63 | $109.94 | 636200 |
| 2022-09-30 | 54.42 | $110.54 | 1.0M |
| 2022-09-29 | 53.43 | $109.63 | 896600 |
| 2022-09-28 | 53.77 | $109.91 | 749700 |
| 2022-09-27 | 52.13 | $108.33 | 658800 |
| 2022-09-26 | 49.79 | $106.15 | 581400 |
| 2022-09-23 | 52.05 | $108.19 | 846300 |
| 2022-09-22 | 55.18 | $110.87 | 677500 |
| 2022-09-21 | 54.47 | $110.14 | 1.0M |
| 2022-09-20 | 59.03 | $113.90 | 986900 |
| 2022-09-19 | 60.76 | $115.25 | 1.3M |
| 2022-09-16 | 57.93 | $111.99 | 1.8M |
| 2022-09-15 | 56.73 | $110.68 | 1.7M |
| 2022-09-14 | 53.78 | $107.57 | 4.6M |
| 2022-09-13 | 51.33 | $105.16 | 3.1M |
| 2022-09-12 | 67.36 | $116.55 | 766300 |
| 2022-09-09 | 70.85 | $118.44 | 770000 |
| 2022-09-08 | 72.35 | $119.24 | 1.4M |
| 2022-09-07 | 67.08 | $112.90 | 835800 |
| 2022-09-06 | 62.57 | $108.68 | 620000 |
| 2022-09-02 | 63.95 | $109.38 | 644500 |
| 2022-09-01 | 65.32 | $110.08 | 662800 |
| 2022-08-31 | 64.60 | $109.38 | 601700 |
| 2022-08-30 | 64.53 | $109.31 | 492800 |
| 2022-08-29 | 66.25 | $110.28 | 606500 |
| 2022-08-26 | 69.17 | $111.89 | 813800 |
| 2022-08-25 | 72.80 | $113.81 | 878300 |
| 2022-08-24 | 74.62 | $114.75 | 1.8M |
| 2022-08-23 | 70.38 | $109.09 | 892900 |
| 2022-08-22 | 69.21 | $107.73 | 873000 |
| 2022-08-19 | 69.46 | $107.86 | 774400 |
| 2022-08-18 | 70.94 | $108.65 | 573100 |
| 2022-08-17 | 71.58 | $109.00 | 847500 |
| 2022-08-16 | 70.74 | $107.83 | 1.1M |
| 2022-08-15 | 72.86 | $109.04 | 1.2M |
| 2022-08-12 | 72.83 | $109.00 | 1.0M |
| 2022-08-11 | 73.26 | $109.26 | 1.0M |
| 2022-08-10 | 79.74 | $113.07 | 1.0M |
| 2022-08-09 | 77.79 | $109.10 | 2.0M |
| 2022-08-08 | 82.27 | $111.47 | 2.2M |
| 2022-08-05 | 79.72 | $106.02 | 1.4M |
| 2022-08-04 | 77.10 | $101.45 | 1.6M |
| 2022-08-03 | 73.25 | $96.11 | 2.4M |
| 2022-08-02 | 71.46 | $94.01 | 1.1M |
| 2022-08-01 | 69.16 | $91.55 | 829100 |
| 2022-07-29 | 72.31 | $92.95 | 3.7M |
| 2022-07-28 | 64.65 | $85.93 | 379300 |
| 2022-07-27 | 64.56 | $85.86 | 677400 |
| 2022-07-26 | 59.80 | $82.54 | 561100 |
| 2022-07-25 | 61.35 | $83.20 | 422100 |
| 2022-07-22 | 63.22 | $83.99 | 572000 |
| 2022-07-21 | 64.82 | $84.66 | 461100 |
| 2022-07-20 | 66.70 | $85.45 | 412600 |
| 2022-07-19 | 65.80 | $84.70 | 661500 |
| 2022-07-18 | 65.49 | $84.43 | 810000 |
| 2022-07-15 | 64.51 | $83.59 | 1.0M |
| 2022-07-14 | 62.93 | $82.25 | 742300 |
| 2022-07-13 | 61.62 | $81.17 | 922500 |
| 2022-07-12 | 58.99 | $79.11 | 780300 |
| 2022-07-11 | 60.93 | $80.12 | 666600 |
| 2022-07-08 | 61.60 | $80.47 | 1.0M |
| 2022-07-07 | 60.70 | $79.70 | 1.4M |
| 2022-07-06 | 55.94 | $75.97 | 2.5M |
| 2022-07-05 | 55.62 | $75.74 | 1.3M |
| 2022-07-01 | 55.58 | $75.71 | 884900 |
| 2022-06-30 | 54.63 | $74.96 | 743200 |
| 2022-06-29 | 57.96 | $77.07 | 739900 |
| 2022-06-28 | 54.99 | $74.67 | 591800 |
| 2022-06-27 | 57.62 | $76.30 | 973800 |
| 2022-06-24 | 56.30 | $75.22 | 1.7M |
| 2022-06-23 | 51.85 | $71.82 | 597400 |
| 2022-06-22 | 46.50 | $68.31 | 444600 |
| 2022-06-21 | 46.87 | $68.57 | 650700 |
| 2022-06-17 | 44.30 | $66.97 | 1.0M |
| 2022-06-16 | 36.52 | $62.69 | 927000 |
| 2022-06-15 | 38.69 | $64.50 | 783500 |
| 2022-06-14 | 38.73 | $64.53 | 800700 |
| 2022-06-13 | 41.79 | $67.00 | 856500 |
| 2022-06-10 | 44.72 | $69.15 | 578000 |
| 2022-06-09 | 47.04 | $70.74 | 541000 |
| 2022-06-08 | 49.36 | $72.26 | 512600 |
| 2022-06-07 | 48.56 | $71.76 | 495400 |
| 2022-06-06 | 45.74 | $70.01 | 553100 |
| 2022-06-03 | 50.18 | $72.98 | 621400 |
| 2022-06-02 | 49.56 | $72.58 | 424300 |
| 2022-06-01 | 49.59 | $72.60 | 476400 |
| 2022-05-31 | 49.90 | $72.82 | 603800 |
| 2022-05-27 | 52.51 | $74.65 | 788400 |
| 2022-05-26 | 47.12 | $70.90 | 596200 |
| 2022-05-25 | 43.19 | $68.49 | 538200 |
| 2022-05-24 | 43.64 | $68.84 | 650500 |
| 2022-05-23 | 47.33 | $71.61 | 1.1M |
| 2022-05-20 | 46.58 | $71.13 | 831400 |
| 2022-05-19 | 43.57 | $69.22 | 825400 |
| 2022-05-18 | 42.36 | $68.47 | 699200 |
| 2022-05-17 | 45.89 | $71.30 | 708900 |
| 2022-05-16 | 39.51 | $67.53 | 547100 |
| 2022-05-13 | 36.56 | $65.97 | 887800 |
| 2022-05-12 | 31.07 | $63.28 | 937900 |
| 2022-05-11 | 29.84 | $62.71 | 1.0M |
| 2022-05-10 | 32.44 | $65.42 | 1.3M |
| 2022-05-09 | 31.90 | $65.16 | 1.4M |
| 2022-05-06 | 37.37 | $70.16 | 840900 |
| 2022-05-05 | 39.33 | $71.69 | 898000 |
| 2022-05-04 | 40.73 | $72.75 | 943500 |
| 2022-05-03 | 41.50 | $73.33 | 553900 |
| 2022-05-02 | 42.09 | $73.78 | 536200 |
| 2022-04-29 | 39.45 | $72.32 | 431800 |
| 2022-04-28 | 41.73 | $74.16 | 447800 |
| 2022-04-27 | 41.45 | $74.00 | 691100 |
| 2022-04-26 | 39.40 | $72.81 | 710600 |
| 2022-04-25 | 44.21 | $76.70 | 905300 |
| 2022-04-22 | 43.71 | $76.40 | 655700 |
| 2022-04-21 | 44.93 | $77.35 | 1.3M |
| 2022-04-20 | 50.13 | $81.07 | 453900 |
| 2022-04-19 | 51.04 | $81.67 | 392900 |
| 2022-04-18 | 48.61 | $80.02 | 702100 |
| 2022-04-14 | 50.68 | $81.45 | 593000 |
| 2022-04-13 | 53.38 | $83.24 | 403200 |
| 2022-04-12 | 52.17 | $82.34 | 476600 |
| 2022-04-11 | 55.21 | $84.34 | 586600 |
| 2022-04-08 | 61.33 | $87.94 | 589800 |
| 2022-04-07 | 62.24 | $88.44 | 807800 |
| 2022-04-06 | 61.91 | $88.13 | 970400 |
| 2022-04-05 | 60.35 | $86.67 | 1.0M |
| 2022-04-04 | 59.20 | $85.62 | 1.1M |
| 2022-04-01 | 55.65 | $82.56 | 546700 |
| 2022-03-31 | 49.61 | $78.12 | 624700 |
| 2022-03-30 | 50.30 | $78.59 | 805300 |
| 2022-03-29 | 50.49 | $78.72 | 822600 |
| 2022-03-28 | 46.71 | $76.07 | 772600 |
| 2022-03-25 | 48.29 | $77.27 | 755500 |
| 2022-03-24 | 52.79 | $80.44 | 479000 |
| 2022-03-23 | 52.37 | $80.12 | 396900 |
| 2022-03-22 | 55.39 | $82.16 | 589400 |
| 2022-03-21 | 53.91 | $80.97 | 899500 |
| 2022-03-18 | 54.01 | $81.04 | 866700 |
| 2022-03-17 | 51.70 | $79.13 | 583000 |
| 2022-03-16 | 48.29 | $76.50 | 582800 |
| 2022-03-15 | 47.85 | $76.17 | 465000 |
| 2022-03-14 | 45.69 | $74.54 | 909500 |
| 2022-03-11 | 49.66 | $77.85 | 1.2M |
| 2022-03-10 | 55.84 | $82.29 | 642200 |
| 2022-03-09 | 59.25 | $84.45 | 818800 |
| 2022-03-08 | 57.81 | $83.18 | 839900 |
| 2022-03-07 | 54.50 | $80.42 | 784400 |
| 2022-03-04 | 53.15 | $79.36 | 1.1M |
| 2022-03-03 | 56.30 | $81.47 | 967600 |
| 2022-03-02 | 53.96 | $79.56 | 1.2M |
| 2022-03-01 | 49.16 | $76.02 | 692000 |
| 2022-02-28 | 49.98 | $76.61 | 889200 |
| 2022-02-25 | 49.19 | $76.03 | 610000 |
| 2022-02-24 | 48.91 | $75.82 | 913200 |
| 2022-02-23 | 45.93 | $73.61 | 447400 |
| 2022-02-22 | 47.64 | $75.04 | 533900 |
| 2022-02-18 | 47.04 | $74.58 | 570000 |
| 2022-02-17 | 49.45 | $76.64 | 678600 |
| 2022-02-16 | 53.71 | $79.99 | 510300 |
| 2022-02-15 | 55.56 | $81.35 | 590700 |
| 2022-02-14 | 52.45 | $78.63 | 607400 |
| 2022-02-11 | 54.58 | $80.23 | 713700 |
| 2022-02-10 | 52.84 | $78.70 | 1.1M |
| 2022-02-09 | 53.08 | $78.89 | 696600 |
| 2022-02-08 | 49.06 | $75.41 | 561800 |
| 2022-02-07 | 49.69 | $75.95 | 645500 |
| 2022-02-04 | 46.25 | $73.11 | 702200 |
| 2022-02-03 | 41.38 | $69.48 | 489600 |
| 2022-02-02 | 43.38 | $71.42 | 524400 |
| 2022-02-01 | 46.48 | $74.25 | 964500 |
| 2022-01-31 | 42.80 | $71.57 | 800900 |
| 2022-01-28 | 40.05 | $69.69 | 662700 |
| 2022-01-27 | 35.66 | $66.88 | 1.1M |
| 2022-01-26 | 38.90 | $70.24 | 1.3M |
| 2022-01-25 | 36.40 | $68.71 | 2.1M |
| 2022-01-24 | 34.04 | $67.30 | 2.4M |
| 2022-01-21 | 27.07 | $63.47 | 1.5M |
| 2022-01-20 | 27.89 | $64.59 | 1.6M |
| 2022-01-19 | 25.12 | $63.15 | 2.3M |
| 2022-01-18 | 27.16 | $66.12 | 1.9M |
| 2022-01-14 | 31.21 | $71.10 | 1.2M |
| 2022-01-13 | 32.39 | $72.39 | 901400 |
| 2022-01-12 | 33.87 | $73.95 | 1.6M |
| 2022-01-11 | 36.29 | $76.34 | 1.4M |
| 2022-01-10 | 35.94 | $76.15 | 4.9M |
| 2022-01-07 | 48.11 | $85.50 | 2.7M |
| 2022-01-06 | 50.54 | $86.90 | 832900 |
| 2022-01-05 | 45.26 | $84.09 | 946700 |
| 2022-01-04 | 55.40 | $89.16 | 647700 |
| 2022-01-03 | 58.49 | $90.42 | 411000 |
| 2021-12-31 | 57.83 | $90.05 | 311200 |
| 2021-12-30 | 59.13 | $90.59 | 273900 |
| 2021-12-29 | 60.00 | $90.96 | 336600 |
| 2021-12-28 | 58.67 | $90.11 | 361200 |
| 2021-12-27 | 62.20 | $91.63 | 499600 |
| 2021-12-23 | 62.10 | $91.56 | 493400 |
| 2021-12-22 | 61.14 | $90.87 | 565200 |
| 2021-12-21 | 61.70 | $91.13 | 2.1M |
| 2021-12-20 | 58.77 | $89.01 | 1.1M |
| 2021-12-17 | 57.15 | $87.90 | 1.6M |
| 2021-12-16 | 55.59 | $86.86 | 509900 |
| 2021-12-15 | 56.47 | $87.33 | 620600 |
| 2021-12-14 | 53.91 | $85.60 | 647300 |
| 2021-12-13 | 52.39 | $84.61 | 545700 |
| 2021-12-10 | 53.89 | $85.49 | 422000 |
| 2021-12-09 | 53.85 | $85.46 | 671500 |
| 2021-12-08 | 54.75 | $86.02 | 1.3M |
| 2021-12-07 | 53.84 | $85.33 | 1.1M |
| 2021-12-06 | 48.71 | $81.70 | 818700 |
| 2021-12-03 | 43.45 | $78.50 | 1.7M |
| 2021-12-02 | 50.70 | $83.19 | 734200 |
| 2021-12-01 | 48.97 | $82.19 | 852600 |
| 2021-11-30 | 46.52 | $80.81 | 1.0M |
| 2021-11-29 | 44.79 | $79.86 | 602700 |
| 2021-11-26 | 44.35 | $79.62 | 473500 |
| 2021-11-24 | 46.31 | $80.98 | 415300 |
| 2021-11-23 | 43.44 | $79.33 | 782100 |
| 2021-11-22 | 41.66 | $78.34 | 1.5M |
| 2021-11-19 | 43.87 | $80.01 | 835800 |
| 2021-11-18 | 45.09 | $80.91 | 1.0M |
| 2021-11-17 | 43.10 | $79.72 | 1.2M |
| 2021-11-16 | 47.64 | $83.00 | 599200 |
| 2021-11-15 | 48.95 | $83.88 | 497400 |
| 2021-11-12 | 50.55 | $84.94 | 681900 |
| 2021-11-11 | 52.32 | $86.10 | 390700 |
| 2021-11-10 | 52.35 | $86.12 | 652300 |
| 2021-11-09 | 55.07 | $87.93 | 600300 |
| 2021-11-08 | 57.00 | $89.17 | 1.6M |
| 2021-11-05 | 56.72 | $88.93 | 1.2M |
| 2021-11-04 | 54.43 | $86.97 | 1.5M |
| 2021-11-03 | 53.91 | $86.53 | 1.6M |
| 2021-11-02 | 47.43 | $81.53 | 1.1M |
| 2021-11-01 | 45.28 | $80.06 | 1.0M |
| 2021-10-29 | 43.90 | $79.13 | 1.0M |
| 2021-10-28 | 44.03 | $79.25 | 853900 |
| 2021-10-27 | 41.19 | $77.28 | 744700 |
| 2021-10-26 | 41.92 | $77.99 | 746200 |
| 2021-10-25 | 43.68 | $79.69 | 705000 |
| 2021-10-22 | 44.25 | $80.24 | 713500 |
| 2021-10-21 | 44.94 | $80.92 | 872700 |
| 2021-10-20 | 43.66 | $79.88 | 802700 |
| 2021-10-19 | 44.19 | $80.44 | 974200 |
| 2021-10-18 | 44.90 | $81.22 | 2.2M |
| 2021-10-15 | 47.68 | $84.19 | 1.9M |
| 2021-10-14 | 46.41 | $83.00 | 3.8M |
| 2021-10-13 | 46.61 | $83.22 | 2.7M |
| 2021-10-12 | 59.58 | $95.07 | 1.1M |
| 2021-10-11 | 55.86 | $91.29 | 2.1M |
| 2021-10-08 | 68.81 | $99.42 | 1.4M |
| 2021-10-07 | 64.57 | $95.00 | 873400 |
| 2021-10-06 | 69.17 | $97.28 | 863500 |
| 2021-10-05 | 67.12 | $95.18 | 1.3M |
| 2021-10-04 | 66.60 | $94.66 | 897400 |
| 2021-10-01 | 69.40 | $96.05 | 840500 |
| 2021-09-30 | 65.90 | $92.48 | 1.2M |
| 2021-09-29 | 61.55 | $88.77 | 691600 |
| 2021-09-28 | 68.83 | $92.01 | 794200 |
| 2021-09-27 | 67.79 | $91.08 | 950200 |
| 2021-09-24 | 67.22 | $90.57 | 968300 |
| 2021-09-23 | 67.19 | $90.54 | 1.1M |
| 2021-09-22 | 63.70 | $87.47 | 635600 |
| 2021-09-21 | 64.01 | $87.62 | 812900 |
| 2021-09-20 | 61.66 | $85.67 | 696900 |
| 2021-09-17 | 63.09 | $86.38 | 1.9M |
| 2021-09-16 | 62.21 | $85.63 | 511300 |
| 2021-09-15 | 60.33 | $84.05 | 1.1M |
| 2021-09-14 | 55.27 | $80.28 | 490800 |
| 2021-09-13 | 58.19 | $81.84 | 616400 |
| 2021-09-10 | 56.26 | $80.47 | 584200 |
| 2021-09-09 | 56.33 | $80.51 | 448300 |
| 2021-09-08 | 53.14 | $78.27 | 790200 |
| 2021-09-07 | 53.64 | $78.57 | 937600 |
| 2021-09-03 | 56.92 | $80.51 | 628000 |
| 2021-09-02 | 55.51 | $79.45 | 493900 |
| 2021-09-01 | 55.35 | $79.33 | 481800 |
| 2021-08-31 | 53.79 | $78.12 | 777100 |
| 2021-08-30 | 50.75 | $75.88 | 1.1M |
| 2021-08-27 | 55.06 | $78.69 | 517600 |
| 2021-08-26 | 54.59 | $78.33 | 412100 |
| 2021-08-25 | 57.13 | $79.94 | 762200 |
| 2021-08-24 | 53.85 | $77.35 | 971800 |
| 2021-08-23 | 47.97 | $73.32 | 1.3M |
| 2021-08-20 | 51.02 | $75.31 | 389100 |
| 2021-08-19 | 48.95 | $73.97 | 574500 |
| 2021-08-18 | 50.51 | $75.00 | 522800 |
| 2021-08-17 | 55.21 | $77.89 | 355400 |
| 2021-08-16 | 53.27 | $76.53 | 896600 |
| 2021-08-13 | 59.41 | $79.94 | 398200 |
| 2021-08-12 | 60.52 | $80.51 | 372400 |
| 2021-08-11 | 61.24 | $80.89 | 854700 |
| 2021-08-10 | 59.48 | $79.44 | 577300 |
| 2021-08-09 | 58.22 | $78.42 | 825800 |
| 2021-08-06 | 60.65 | $79.80 | 1.5M |
| 2021-08-05 | 59.17 | $78.54 | 2.5M |
| 2021-08-04 | 40.56 | $67.50 | 597800 |
| 2021-08-03 | 43.17 | $69.04 | 613100 |
| 2021-08-02 | 42.13 | $68.59 | 521500 |
| 2021-07-30 | 40.28 | $67.78 | 642700 |
| 2021-07-29 | 42.13 | $68.95 | 631600 |
| 2021-07-28 | 42.31 | $69.06 | 823900 |
| 2021-07-27 | 35.86 | $66.24 | 678700 |
| 2021-07-26 | 36.32 | $66.58 | 411400 |
| 2021-07-23 | 36.60 | $66.79 | 659600 |
| 2021-07-22 | 39.80 | $69.11 | 799600 |
| 2021-07-21 | 38.37 | $68.46 | 747200 |
| 2021-07-20 | 39.48 | $69.27 | 1.0M |
| 2021-07-19 | 31.81 | $65.97 | 920800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-59.56
2026-07-15
Close Price
$17.61
Vol: 3.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.65
Average
-51.86
Maximum
-0.19
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -59.56 | $17.61 | 3.5M |
| 2026-07-14 | -53.19 | $17.96 | 3.0M |
| 2026-07-13 | -35.09 | $18.82 | 2.5M |
| 2026-07-10 | -31.13 | $18.95 | 3.0M |
| 2026-07-09 | -5.81 | $20.52 | 3.0M |
| 2026-07-08 | -1.60 | $20.21 | 3.3M |
| 2026-07-07 | -1.16 | $19.79 | 2.4M |
| 2026-07-06 | -9.09 | $19.18 | 2.8M |
| 2026-07-02 | -5.74 | $19.28 | 4.4M |
| 2026-07-01 | -5.63 | $18.20 | 3.4M |
| 2026-06-30 | -6.27 | $17.97 | 4.2M |
| 2026-06-29 | -33.90 | $17.02 | 3.8M |
| 2026-06-26 | -38.70 | $16.85 | 20.0M |
| 2026-06-25 | -62.15 | $16.02 | 2.5M |
| 2026-06-24 | -42.94 | $16.70 | 2.7M |
| 2026-06-23 | -27.12 | $17.26 | 2.4M |
| 2026-06-22 | -16.10 | $17.65 | 2.4M |
| 2026-06-18 | -19.49 | $17.53 | 5.6M |
| 2026-06-17 | -35.59 | $16.96 | 4.5M |
| 2026-06-16 | -68.93 | $15.78 | 2.2M |
| 2026-06-15 | -69.21 | $15.77 | 2.3M |
| 2026-06-12 | -84.25 | $15.31 | 2.3M |
| 2026-06-11 | -93.25 | $15.00 | 2.8M |
| 2026-06-10 | -97.95 | $15.11 | 2.3M |
| 2026-06-09 | -88.45 | $15.89 | 2.4M |
| 2026-06-08 | -97.67 | $15.55 | 2.4M |
| 2026-06-05 | -98.31 | $15.75 | 2.7M |
| 2026-06-04 | -89.45 | $16.66 | 2.3M |
| 2026-06-03 | -96.15 | $16.24 | 3.5M |
| 2026-06-02 | -96.02 | $16.25 | 4.6M |
| 2026-06-01 | -83.17 | $17.61 | 3.1M |
| 2026-05-29 | -79.49 | $17.87 | 3.7M |
| 2026-05-28 | -87.55 | $17.30 | 2.9M |
| 2026-05-27 | -96.32 | $16.68 | 2.2M |
| 2026-05-26 | -96.46 | $16.67 | 3.1M |
| 2026-05-22 | -96.82 | $16.80 | 2.0M |
| 2026-05-21 | -94.50 | $16.96 | 2.0M |
| 2026-05-20 | -92.19 | $17.12 | 2.3M |
| 2026-05-19 | -99.28 | $16.64 | 2.3M |
| 2026-05-18 | -97.59 | $17.01 | 3.9M |
| 2026-05-15 | -99.50 | $17.55 | 4.6M |
| 2026-05-14 | -94.13 | $18.68 | 3.3M |
| 2026-05-13 | -91.00 | $18.84 | 3.4M |
| 2026-05-12 | -85.32 | $19.13 | 2.8M |
| 2026-05-11 | -80.04 | $19.40 | 3.1M |
| 2026-05-08 | -69.28 | $19.95 | 4.1M |
| 2026-05-07 | -52.64 | $20.80 | 5.1M |
| 2026-05-06 | -9.00 | $23.03 | 4.8M |
| 2026-05-05 | -35.90 | $21.79 | 2.2M |
| 2026-05-04 | -31.20 | $22.04 | 2.6M |
| 2026-05-01 | -43.04 | $21.49 | 2.4M |
| 2026-04-30 | -54.21 | $20.88 | 1.7M |
| 2026-04-29 | -58.06 | $20.67 | 1.5M |
| 2026-04-28 | -50.73 | $21.07 | 2.2M |
| 2026-04-27 | -52.38 | $20.98 | 3.1M |
| 2026-04-24 | -64.84 | $20.30 | 2.1M |
| 2026-04-23 | -62.64 | $20.42 | 5.0M |
| 2026-04-22 | -76.79 | $20.64 | 2.6M |
| 2026-04-21 | -48.03 | $20.68 | 3.1M |
| 2026-04-20 | -33.84 | $21.42 | 2.8M |
| 2026-04-17 | -31.42 | $21.55 | 2.5M |
| 2026-04-16 | -36.22 | $21.17 | 2.6M |
| 2026-04-15 | -28.65 | $21.73 | 2.1M |
| 2026-04-14 | -22.97 | $22.15 | 2.3M |
| 2026-04-13 | -27.18 | $21.79 | 1.9M |
| 2026-04-10 | -35.22 | $21.18 | 2.0M |
| 2026-04-09 | -21.37 | $22.23 | 1.9M |
| 2026-04-08 | -25.73 | $21.90 | 2.7M |
| 2026-04-07 | -10.16 | $23.08 | 1.9M |
| 2026-04-06 | -13.85 | $22.80 | 2.3M |
| 2026-04-02 | -7.45 | $23.23 | 3.2M |
| 2026-04-01 | -20.67 | $22.13 | 2.1M |
| 2026-03-31 | -25.12 | $21.76 | 2.3M |
| 2026-03-30 | -40.50 | $20.48 | 2.9M |
| 2026-03-27 | -46.63 | $19.97 | 4.6M |
| 2026-03-26 | -26.08 | $21.68 | 7.6M |
| 2026-03-25 | -0.96 | $23.77 | 17.1M |
| 2026-03-24 | -44.09 | $17.61 | 2.2M |
| 2026-03-23 | -41.40 | $17.71 | 2.9M |
| 2026-03-20 | -68.82 | $16.69 | 2.9M |
| 2026-03-19 | -69.89 | $16.65 | 2.8M |
| 2026-03-18 | -56.18 | $17.16 | 1.8M |
| 2026-03-17 | -64.78 | $16.84 | 1.4M |
| 2026-03-16 | -69.62 | $16.66 | 1.9M |
| 2026-03-13 | -76.61 | $16.40 | 2.3M |
| 2026-03-12 | -59.41 | $17.04 | 2.1M |
| 2026-03-11 | -44.89 | $17.58 | 2.4M |
| 2026-03-10 | -42.74 | $17.66 | 2.7M |
| 2026-03-09 | -43.28 | $17.64 | 3.7M |
| 2026-03-06 | -68.28 | $16.71 | 3.1M |
| 2026-03-05 | -86.91 | $16.23 | 2.5M |
| 2026-03-04 | -92.22 | $16.09 | 2.1M |
| 2026-03-03 | -97.86 | $15.87 | 2.0M |
| 2026-03-02 | -91.30 | $16.32 | 2.5M |
| 2026-02-27 | -92.93 | $16.76 | 2.6M |
| 2026-02-26 | -80.88 | $17.45 | 6.2M |
| 2026-02-25 | -60.50 | $18.97 | 2.2M |
| 2026-02-24 | -69.30 | $18.84 | 2.6M |
| 2026-02-23 | -84.32 | $18.12 | 1.3M |
| 2026-02-20 | -74.55 | $18.88 | 1.5M |
| 2026-02-19 | -78.28 | $18.59 | 1.4M |
| 2026-02-18 | -80.98 | $18.38 | 2.0M |
| 2026-02-17 | -87.40 | $17.88 | 1.4M |
| 2026-02-13 | -88.56 | $17.79 | 1.6M |
| 2026-02-12 | -93.57 | $17.40 | 1.6M |
| 2026-02-11 | -86.38 | $17.96 | 1.9M |
| 2026-02-10 | -81.62 | $18.33 | 1.8M |
| 2026-02-09 | -81.88 | $18.31 | 1.9M |
| 2026-02-06 | -79.43 | $18.50 | 3.2M |
| 2026-02-05 | -98.33 | $17.03 | 6.0M |
| 2026-02-04 | -97.83 | $19.73 | 2.4M |
| 2026-02-03 | -86.96 | $20.28 | 1.9M |
| 2026-02-02 | -78.26 | $20.72 | 1.9M |
| 2026-01-30 | -94.76 | $20.34 | 3.1M |
| 2026-01-29 | -75.11 | $21.24 | 2.1M |
| 2026-01-28 | -73.58 | $21.31 | 2.3M |
| 2026-01-27 | -54.80 | $22.17 | 2.6M |
| 2026-01-26 | -41.05 | $22.80 | 7.0M |
| 2026-01-23 | -74.38 | $21.13 | 5.0M |
| 2026-01-22 | -57.96 | $21.79 | 2.0M |
| 2026-01-21 | -68.41 | $21.37 | 2.3M |
| 2026-01-20 | -76.62 | $21.04 | 1.7M |
| 2026-01-16 | -75.13 | $21.13 | 2.3M |
| 2026-01-15 | -70.60 | $21.31 | 3.1M |
| 2026-01-14 | -33.17 | $22.80 | 3.1M |
| 2026-01-13 | -66.83 | $21.46 | 3.2M |
| 2026-01-12 | -74.87 | $21.14 | 6.6M |
| 2026-01-09 | -7.29 | $23.83 | 2.0M |
| 2026-01-08 | -24.37 | $23.15 | 3.1M |
| 2026-01-07 | -16.16 | $23.46 | 3.3M |
| 2026-01-06 | -21.91 | $22.35 | 3.8M |
| 2026-01-05 | -67.14 | $21.07 | 3.0M |
| 2026-01-02 | -59.09 | $21.31 | 1.9M |
| 2025-12-31 | -41.46 | $21.52 | 1.8M |
| 2025-12-30 | -41.60 | $21.49 | 2.1M |
| 2025-12-29 | -32.51 | $21.82 | 2.7M |
| 2025-12-26 | -24.24 | $22.12 | 1.4M |
| 2025-12-24 | -18.63 | $22.32 | 1.3M |
| 2025-12-23 | -23.42 | $22.00 | 2.8M |
| 2025-12-22 | -32.84 | $21.23 | 2.3M |
| 2025-12-19 | -29.39 | $21.04 | 6.5M |
| 2025-12-18 | -39.76 | $20.34 | 2.4M |
| 2025-12-17 | -26.35 | $21.14 | 2.5M |
| 2025-12-16 | -9.77 | $22.31 | 3.6M |
| 2025-12-15 | -20.54 | $21.55 | 3.2M |
| 2025-12-12 | -20.82 | $21.53 | 2.0M |
| 2025-12-11 | -17.71 | $21.75 | 4.8M |
| 2025-12-10 | -11.33 | $22.20 | 3.1M |
| 2025-12-09 | -11.76 | $22.17 | 2.2M |
| 2025-12-08 | -16.15 | $21.86 | 3.8M |
| 2025-12-05 | -10.48 | $22.26 | 2.7M |
| 2025-12-04 | -2.55 | $22.82 | 3.4M |
| 2025-12-03 | -1.50 | $21.84 | 3.5M |
| 2025-12-02 | -14.44 | $20.47 | 4.0M |
| 2025-12-01 | -51.00 | $19.72 | 2.9M |
| 2025-11-28 | -33.90 | $21.34 | 1.6M |
| 2025-11-26 | -38.01 | $20.95 | 3.2M |
| 2025-11-25 | -54.91 | $19.35 | 3.0M |
| 2025-11-24 | -59.56 | $18.91 | 4.4M |
| 2025-11-21 | -72.44 | $17.69 | 3.9M |
| 2025-11-20 | -85.22 | $16.48 | 4.6M |
| 2025-11-19 | -86.17 | $16.39 | 4.4M |
| 2025-11-18 | -75.08 | $17.44 | 3.7M |
| 2025-11-17 | -74.02 | $17.54 | 4.5M |
| 2025-11-14 | -60.61 | $18.81 | 8.0M |
| 2025-11-13 | -71.07 | $17.82 | 3.5M |
| 2025-11-12 | -69.17 | $18.00 | 4.1M |
| 2025-11-11 | -69.38 | $17.98 | 4.4M |
| 2025-11-10 | -76.87 | $17.27 | 3.5M |
| 2025-11-07 | -73.07 | $17.63 | 4.2M |
| 2025-11-06 | -72.97 | $17.64 | 6.6M |
| 2025-11-05 | -62.09 | $18.67 | 11.1M |
| 2025-11-04 | -89.06 | $16.20 | 23.9M |
| 2025-11-03 | -19.77 | $24.45 | 15.6M |
| 2025-10-31 | -29.77 | $24.01 | 4.5M |
| 2025-10-30 | -47.05 | $23.25 | 3.4M |
| 2025-10-29 | -32.52 | $23.45 | 3.7M |
| 2025-10-28 | -17.08 | $24.22 | 3.4M |
| 2025-10-27 | -25.35 | $23.50 | 4.0M |
| 2025-10-24 | -34.96 | $22.81 | 3.7M |
| 2025-10-23 | -44.26 | $21.89 | 4.5M |
| 2025-10-22 | -36.77 | $22.47 | 3.7M |
| 2025-10-21 | -25.22 | $23.35 | 2.9M |
| 2025-10-20 | -29.07 | $23.05 | 4.0M |
| 2025-10-17 | -35.98 | $22.51 | 4.5M |
| 2025-10-16 | -25.00 | $23.34 | 6.1M |
| 2025-10-15 | -37.77 | $22.20 | 3.5M |
| 2025-10-14 | -47.04 | $21.43 | 3.7M |
| 2025-10-13 | -40.63 | $21.96 | 4.0M |
| 2025-10-10 | -38.82 | $22.11 | 4.6M |
| 2025-10-09 | -26.48 | $23.13 | 5.3M |
| 2025-10-08 | -22.90 | $23.38 | 10.5M |
| 2025-10-07 | -10.81 | $23.12 | 4.8M |
| 2025-10-06 | -4.90 | $23.26 | 6.2M |
| 2025-10-03 | -11.87 | $22.64 | 8.3M |
| 2025-10-02 | -16.29 | $22.35 | 15.4M |
| 2025-10-01 | -22.81 | $19.32 | 4.7M |
| 2025-09-30 | -12.32 | $19.27 | 5.5M |
| 2025-09-29 | -28.62 | $18.82 | 6.6M |
| 2025-09-26 | -45.29 | $18.36 | 4.1M |
| 2025-09-25 | -68.48 | $17.72 | 4.3M |
| 2025-09-24 | -48.91 | $18.26 | 5.1M |
| 2025-09-23 | -60.87 | $17.93 | 5.6M |
| 2025-09-22 | -48.57 | $18.65 | 9.1M |
| 2025-09-19 | -83.43 | $17.43 | 6.9M |
| 2025-09-18 | -52.29 | $18.52 | 6.9M |
| 2025-09-17 | -94.75 | $17.05 | 6.6M |
| 2025-09-16 | -70.45 | $18.10 | 6.4M |
| 2025-09-15 | -88.08 | $17.47 | 5.1M |
| 2025-09-12 | -89.69 | $17.39 | 3.5M |
| 2025-09-11 | -79.77 | $17.91 | 6.1M |
| 2025-09-10 | -99.59 | $17.22 | 5.8M |
| 2025-09-09 | -95.91 | $17.64 | 5.1M |
| 2025-09-08 | -93.35 | $17.60 | 6.9M |
| 2025-09-05 | -70.27 | $18.71 | 5.2M |
| 2025-09-04 | -73.78 | $18.46 | 4.9M |
| 2025-09-03 | -50.08 | $18.95 | 8.1M |
| 2025-09-02 | -62.68 | $18.16 | 6.4M |
| 2025-08-29 | -57.63 | $18.20 | 22.5M |
| 2025-08-28 | -55.56 | $18.34 | 5.5M |
| 2025-08-27 | -59.56 | $18.07 | 6.8M |
| 2025-08-26 | -56.74 | $18.26 | 8.1M |
| 2025-08-25 | -59.70 | $18.06 | 12.9M |
| 2025-08-22 | -17.96 | $20.22 | 9.5M |
| 2025-08-21 | -18.51 | $20.06 | 16.7M |
| 2025-08-20 | -12.94 | $20.58 | 6.1M |
| 2025-08-19 | -16.37 | $20.18 | 6.0M |
| 2025-08-18 | -9.43 | $20.99 | 6.1M |
| 2025-08-15 | -2.40 | $21.81 | 8.9M |
| 2025-08-14 | -3.04 | $20.30 | 8.1M |
| 2025-08-13 | -19.77 | $20.40 | 11.2M |
| 2025-08-12 | -32.64 | $18.80 | 7.5M |
| 2025-08-11 | -39.55 | $17.94 | 11.1M |
| 2025-08-08 | -37.22 | $18.23 | 10.4M |
| 2025-08-07 | -39.39 | $17.96 | 16.6M |
| 2025-08-06 | -53.05 | $16.26 | 13.9M |
| 2025-08-05 | -49.12 | $16.75 | 8.6M |
| 2025-08-04 | -46.30 | $17.10 | 17.6M |
| 2025-08-01 | -55.87 | $15.91 | 9.4M |
| 2025-07-31 | -51.77 | $16.42 | 14.3M |
| 2025-07-30 | -49.12 | $16.75 | 39.3M |
| 2025-07-29 | -56.51 | $15.83 | 67.6M |
| 2025-07-28 | -72.35 | $13.86 | 25.6M |
| 2025-07-25 | -87.86 | $11.93 | 15.9M |
| 2025-07-24 | -80.23 | $12.88 | 44.5M |
| 2025-07-23 | -89.83 | $13.32 | 9.1M |
| 2025-07-22 | -87.01 | $13.62 | 22.8M |
| 2025-07-21 | -92.98 | $13.32 | 25.7M |
| 2025-07-18 | -87.36 | $14.08 | 78.4M |
| 2025-07-17 | -14.88 | $21.97 | 19.7M |
| 2025-07-16 | -75.41 | $18.38 | 13.0M |
| 2025-07-15 | -78.20 | $18.21 | 4.1M |
| 2025-07-14 | -88.92 | $19.23 | 4.8M |
| 2025-07-11 | -93.92 | $18.17 | 3.1M |
| 2025-07-10 | -90.38 | $19.07 | 3.1M |
| 2025-07-09 | -89.63 | $19.37 | 4.0M |
| 2025-07-08 | -92.05 | $19.03 | 5.8M |
| 2025-07-07 | -98.37 | $17.32 | 4.2M |
| 2025-07-03 | -94.97 | $18.24 | 2.5M |
| 2025-07-02 | -95.12 | $18.20 | 4.6M |
| 2025-07-01 | -96.93 | $17.71 | 6.2M |
| 2025-06-30 | -99.48 | $17.10 | 4.6M |
| 2025-06-27 | -99.48 | $17.11 | 4.7M |
| 2025-06-26 | -99.11 | $17.23 | 6.7M |
| 2025-06-25 | -98.29 | $17.46 | 10.7M |
| 2025-06-24 | -97.35 | $18.98 | 6.7M |
| 2025-06-23 | -97.78 | $18.87 | 6.9M |
| 2025-06-20 | -93.05 | $20.08 | 12.6M |
| 2025-06-18 | -90.44 | $20.77 | 7.5M |
| 2025-06-17 | -87.38 | $21.56 | 14.5M |
| 2025-06-16 | -89.78 | $20.94 | 44.2M |
| 2025-06-13 | -89.54 | $36.18 | 3.2M |
| 2025-06-12 | -68.03 | $37.31 | 3.2M |
| 2025-06-11 | -63.05 | $37.81 | 2.4M |
| 2025-06-10 | -50.50 | $39.07 | 3.4M |
| 2025-06-09 | -44.12 | $39.71 | 5.6M |
| 2025-06-06 | -11.26 | $43.01 | 4.9M |
| 2025-06-05 | -49.10 | $39.21 | 2.9M |
| 2025-06-04 | -45.82 | $39.54 | 2.3M |
| 2025-06-03 | -84.00 | $38.87 | 2.2M |
| 2025-06-02 | -88.14 | $37.74 | 2.2M |
| 2025-05-30 | -88.60 | $37.60 | 3.1M |
| 2025-05-29 | -85.31 | $38.61 | 2.5M |
| 2025-05-28 | -89.80 | $37.23 | 3.3M |
| 2025-05-27 | -86.16 | $38.35 | 4.2M |
| 2025-05-23 | -87.62 | $37.90 | 2.1M |
| 2025-05-22 | -84.72 | $38.79 | 3.7M |
| 2025-05-21 | -80.62 | $40.05 | 8.4M |
| 2025-05-20 | -80.81 | $39.99 | 4.9M |
| 2025-05-19 | -87.49 | $37.94 | 3.7M |
| 2025-05-16 | -92.41 | $36.43 | 4.1M |
| 2025-05-15 | -96.19 | $35.27 | 3.9M |
| 2025-05-14 | -97.19 | $35.74 | 5.2M |
| 2025-05-13 | -95.65 | $36.20 | 5.7M |
| 2025-05-12 | -96.90 | $36.37 | 8.4M |
| 2025-05-09 | -97.24 | $36.27 | 6.6M |
| 2025-05-08 | -96.39 | $36.52 | 9.2M |
| 2025-05-07 | -99.54 | $36.72 | 20.8M |
| 2025-05-06 | -98.74 | $46.75 | 15.8M |
| 2025-05-05 | -6.79 | $63.66 | 2.1M |
| 2025-05-02 | -4.85 | $63.51 | 1.4M |
| 2025-05-01 | -7.63 | $62.78 | 1.4M |
| 2025-04-30 | -11.23 | $62.40 | 1.6M |
| 2025-04-29 | -27.38 | $60.85 | 2.0M |
| 2025-04-28 | -30.63 | $61.51 | 1.2M |
| 2025-04-25 | -48.29 | $60.44 | 1.3M |
| 2025-04-24 | -46.99 | $61.76 | 1.6M |
| 2025-04-23 | -56.50 | $59.49 | 1.9M |
| 2025-04-22 | -60.00 | $59.31 | 2.5M |
| 2025-04-21 | -74.81 | $55.23 | 1.5M |
| 2025-04-17 | -79.83 | $53.79 | 1.9M |
| 2025-04-16 | -81.61 | $53.94 | 1.4M |
| 2025-04-15 | -80.56 | $54.42 | 2.2M |
| 2025-04-14 | -80.45 | $54.63 | 2.3M |
| 2025-04-11 | -94.54 | $51.03 | 4.0M |
| 2025-04-10 | -95.84 | $50.31 | 2.9M |
| 2025-04-09 | -86.19 | $55.65 | 4.3M |
| 2025-04-08 | -99.34 | $49.30 | 3.6M |
| 2025-04-07 | -96.60 | $52.40 | 4.2M |
| 2025-04-04 | -99.65 | $54.43 | 4.6M |
| 2025-04-03 | -96.92 | $58.61 | 3.8M |
| 2025-04-02 | -96.20 | $62.47 | 3.8M |
| 2025-04-01 | -99.18 | $61.91 | 3.5M |
| 2025-03-31 | -97.08 | $63.82 | 4.6M |
| 2025-03-28 | -98.42 | $70.41 | 984550 |
| 2025-03-27 | -97.60 | $71.81 | 1.4M |
| 2025-03-26 | -94.90 | $72.88 | 1.4M |
| 2025-03-25 | -96.15 | $73.61 | 1.3M |
| 2025-03-24 | -91.01 | $76.33 | 1.9M |
| 2025-03-21 | -97.12 | $74.10 | 2.6M |
| 2025-03-20 | -98.94 | $73.45 | 3.6M |
| 2025-03-19 | -81.29 | $79.97 | 5.0M |
| 2025-03-18 | -98.70 | $73.54 | 13.4M |
| 2025-03-17 | -66.85 | $101.35 | 925423 |
| 2025-03-14 | -99.08 | $97.19 | 874165 |
| 2025-03-13 | -91.06 | $98.37 | 736600 |
| 2025-03-12 | -86.02 | $99.77 | 756307 |
| 2025-03-11 | -79.53 | $100.71 | 1.0M |
| 2025-03-10 | -94.42 | $99.69 | 1.6M |
| 2025-03-07 | -76.32 | $103.03 | 1.2M |
| 2025-03-06 | -69.35 | $105.56 | 889000 |
| 2025-03-05 | -60.24 | $107.67 | 2.0M |
| 2025-03-04 | -83.65 | $102.86 | 1.2M |
| 2025-03-03 | -94.62 | $101.22 | 1.4M |
| 2025-02-28 | -69.82 | $106.75 | 1.3M |
| 2025-02-27 | -89.19 | $103.06 | 1.6M |
| 2025-02-26 | -69.79 | $106.86 | 1.1M |
| 2025-02-25 | -69.31 | $106.95 | 1.1M |
| 2025-02-24 | -76.67 | $105.56 | 741526 |
| 2025-02-21 | -72.86 | $106.28 | 709354 |
| 2025-02-20 | -61.59 | $108.41 | 836110 |
| 2025-02-19 | -68.41 | $107.12 | 713514 |
| 2025-02-18 | -77.78 | $105.35 | 1.3M |
| 2025-02-14 | -97.27 | $107.95 | 630902 |
| 2025-02-13 | -86.03 | $109.46 | 712626 |
| 2025-02-12 | -88.96 | $109.81 | 639621 |
| 2025-02-11 | -98.86 | $109.68 | 654227 |
| 2025-02-10 | -82.49 | $112.74 | 604100 |
| 2025-02-07 | -88.04 | $111.82 | 881455 |
| 2025-02-06 | -96.35 | $112.11 | 886400 |
| 2025-02-05 | -58.93 | $119.02 | 842406 |
| 2025-02-04 | -85.84 | $114.08 | 563600 |
| 2025-02-03 | -87.31 | $113.81 | 604300 |
| 2025-01-31 | -94.49 | $113.72 | 724637 |
| 2025-01-30 | -93.50 | $114.45 | 767900 |
| 2025-01-29 | -87.42 | $115.45 | 907025 |
| 2025-01-28 | -78.14 | $117.51 | 1.2M |
| 2025-01-27 | -82.07 | $116.89 | 858011 |
| 2025-01-24 | -84.79 | $116.46 | 1.1M |
| 2025-01-23 | -67.81 | $119.14 | 794823 |
| 2025-01-22 | -89.17 | $116.09 | 731771 |
| 2025-01-21 | -84.63 | $116.79 | 1.2M |
| 2025-01-17 | -76.78 | $118.00 | 649140 |
| 2025-01-16 | -82.88 | $117.06 | 829539 |
| 2025-01-15 | -77.56 | $119.33 | 659356 |
| 2025-01-14 | -81.25 | $118.83 | 1.3M |
| 2025-01-13 | -84.21 | $118.43 | 1.5M |
| 2025-01-10 | -40.59 | $124.79 | 760720 |
| 2025-01-08 | -28.70 | $126.27 | 727838 |
| 2025-01-07 | -49.03 | $124.49 | 575952 |
| 2025-01-06 | -24.59 | $127.89 | 665900 |
| 2025-01-03 | -36.09 | $126.29 | 397600 |
| 2025-01-02 | -51.91 | $124.09 | 593100 |
| 2024-12-31 | -69.88 | $121.59 | 379100 |
| 2024-12-30 | -75.15 | $121.19 | 444800 |
| 2024-12-27 | -80.85 | $121.50 | 478300 |
| 2024-12-26 | -72.12 | $123.37 | 392803 |
| 2024-12-24 | -73.33 | $121.90 | 204900 |
| 2024-12-23 | -70.32 | $120.66 | 509527 |
| 2024-12-20 | -70.08 | $118.97 | 2.0M |
| 2024-12-19 | -64.94 | $119.47 | 1.0M |
| 2024-12-18 | -61.68 | $120.25 | 942784 |
| 2024-12-17 | -37.09 | $125.76 | 566207 |
| 2024-12-16 | -32.80 | $126.79 | 741421 |
| 2024-12-13 | -41.20 | $123.71 | 730800 |
| 2024-12-12 | -39.13 | $124.47 | 739839 |
| 2024-12-11 | -36.62 | $125.39 | 364755 |
| 2024-12-10 | -33.04 | $126.70 | 486109 |
| 2024-12-09 | -26.77 | $129.00 | 775200 |
| 2024-12-06 | -29.03 | $128.17 | 619500 |
| 2024-12-05 | -34.19 | $126.28 | 608714 |
| 2024-12-04 | -33.51 | $126.53 | 489671 |
| 2024-12-03 | -34.93 | $126.01 | 1.1M |
| 2024-12-02 | -29.63 | $127.95 | 1.1M |
| 2024-11-29 | -14.93 | $133.34 | 777600 |
| 2024-11-27 | -0.45 | $137.94 | 2.9M |
| 2024-11-26 | -8.11 | $130.50 | 3.4M |
| 2024-11-25 | -59.50 | $114.65 | 1.4M |
| 2024-11-22 | -60.86 | $114.23 | 913720 |
| 2024-11-21 | -73.27 | $110.50 | 917373 |
| 2024-11-20 | -72.12 | $110.86 | 1.2M |
| 2024-11-19 | -85.71 | $106.62 | 1.1M |
| 2024-11-18 | -91.96 | $104.67 | 1.2M |
| 2024-11-15 | -93.60 | $104.54 | 1.6M |
| 2024-11-14 | -99.59 | $109.11 | 1.5M |
| 2024-11-13 | -95.65 | $112.48 | 961900 |
| 2024-11-12 | -98.96 | $114.32 | 1.1M |
| 2024-11-11 | -91.08 | $117.84 | 1.1M |
| 2024-11-08 | -68.96 | $121.61 | 1.5M |
| 2024-11-07 | -81.69 | $120.42 | 2.4M |
| 2024-11-06 | -36.10 | $127.97 | 1.5M |
| 2024-11-05 | -48.57 | $125.01 | 825800 |
| 2024-11-04 | -59.86 | $123.07 | 973205 |
| 2024-11-01 | -58.58 | $123.29 | 1.1M |
| 2024-10-31 | -42.82 | $126.00 | 652347 |
| 2024-10-30 | -32.46 | $127.78 | 658100 |
| 2024-10-29 | -18.32 | $130.21 | 431757 |
| 2024-10-28 | -18.03 | $130.26 | 515932 |
| 2024-10-25 | -12.91 | $131.14 | 849647 |
| 2024-10-24 | -5.15 | $132.02 | 737633 |
| 2024-10-23 | -7.55 | $129.88 | 737400 |
| 2024-10-22 | -11.68 | $128.42 | 514400 |
| 2024-10-21 | -19.68 | $127.31 | 859200 |
| 2024-10-18 | -21.34 | $127.08 | 1.0M |
| 2024-10-17 | -37.07 | $124.25 | 896123 |
| 2024-10-16 | -24.07 | $125.92 | 612987 |
| 2024-10-15 | -41.12 | $123.73 | 656200 |
| 2024-10-14 | -36.14 | $124.37 | 414738 |
| 2024-10-11 | -35.05 | $124.51 | 868402 |
| 2024-10-10 | -51.40 | $122.41 | 1.1M |
| 2024-10-09 | -85.83 | $117.99 | 1.1M |
| 2024-10-08 | -74.74 | $119.72 | 809027 |
| 2024-10-07 | -90.27 | $117.79 | 884200 |
| 2024-10-04 | -81.73 | $120.40 | 893683 |
| 2024-10-03 | -96.99 | $118.76 | 1.4M |
| 2024-10-02 | -82.21 | $122.52 | 822535 |
| 2024-10-01 | -87.23 | $122.33 | 723108 |
| 2024-09-30 | -75.56 | $124.89 | 676671 |
| 2024-09-27 | -77.53 | $124.53 | 768359 |
| 2024-09-26 | -77.54 | $124.84 | 582823 |
| 2024-09-25 | -79.56 | $124.62 | 716713 |
| 2024-09-24 | -75.33 | $125.49 | 628440 |
| 2024-09-23 | -79.48 | $124.79 | 754000 |
| 2024-09-20 | -70.57 | $127.21 | 997763 |
| 2024-09-19 | -71.93 | $127.10 | 636900 |
| 2024-09-18 | -80.71 | $125.01 | 624885 |
| 2024-09-17 | -77.86 | $125.69 | 528843 |
| 2024-09-16 | -83.57 | $124.33 | 670800 |
| 2024-09-13 | -82.23 | $124.65 | 1.2M |
| 2024-09-12 | -95.69 | $125.34 | 624710 |
| 2024-09-11 | -81.14 | $128.39 | 871261 |
| 2024-09-10 | -88.57 | $126.94 | 619106 |
| 2024-09-09 | -86.59 | $127.69 | 945755 |
| 2024-09-06 | -73.84 | $128.92 | 1.2M |
| 2024-09-05 | -50.43 | $133.77 | 423000 |
| 2024-09-04 | -47.49 | $134.79 | 454836 |
| 2024-09-03 | -46.05 | $135.10 | 1.2M |
| 2024-08-30 | -42.88 | $135.78 | 770347 |
| 2024-08-29 | -36.05 | $137.25 | 469545 |
| 2024-08-28 | -28.33 | $138.91 | 545300 |
| 2024-08-27 | -20.23 | $140.65 | 379720 |
| 2024-08-26 | -26.35 | $140.35 | 651397 |
| 2024-08-23 | -36.77 | $140.56 | 510423 |
| 2024-08-22 | -33.54 | $141.43 | 771051 |
| 2024-08-21 | -26.06 | $143.45 | 885040 |
| 2024-08-20 | -37.03 | $140.49 | 1.4M |
| 2024-08-19 | -48.93 | $137.28 | 693415 |
| 2024-08-16 | -63.08 | $133.46 | 845219 |
| 2024-08-15 | -63.53 | $133.34 | 1.0M |
| 2024-08-14 | -64.49 | $133.08 | 1.1M |
| 2024-08-13 | -63.08 | $133.46 | 1.4M |
| 2024-08-12 | -82.72 | $128.65 | 1.4M |
| 2024-08-09 | -93.99 | $125.34 | 3.3M |
| 2024-08-08 | -73.48 | $136.40 | 3.5M |
| 2024-08-07 | -81.10 | $140.06 | 1.5M |
| 2024-08-06 | -65.01 | $142.85 | 821300 |
| 2024-08-05 | -77.69 | $140.65 | 1.1M |
| 2024-08-02 | -75.53 | $143.94 | 1.2M |
| 2024-08-01 | -76.31 | $144.01 | 1.3M |
| 2024-07-31 | -93.01 | $142.24 | 1.0M |
| 2024-07-30 | -98.70 | $143.04 | 924904 |
| 2024-07-29 | -86.15 | $146.03 | 1.4M |
| 2024-07-26 | -95.26 | $144.24 | 964539 |
| 2024-07-25 | -79.62 | $147.56 | 1.1M |
| 2024-07-24 | -87.69 | $146.00 | 827300 |
| 2024-07-23 | -80.77 | $147.64 | 1.2M |
| 2024-07-22 | -88.94 | $146.35 | 1.2M |
| 2024-07-19 | -93.28 | $145.61 | 1.4M |
| 2024-07-18 | -51.24 | $143.78 | 693812 |
| 2024-07-17 | -45.82 | $146.90 | 1.1M |
| 2024-07-16 | -42.20 | $148.98 | 1.5M |
| 2024-07-15 | -35.79 | $152.67 | 970707 |
| 2024-07-12 | -36.76 | $152.11 | 1.2M |
| 2024-07-11 | -36.76 | $152.11 | 1.4M |
| 2024-07-10 | -41.73 | $149.25 | 1.1M |
| 2024-07-09 | -39.99 | $150.25 | 1.9M |
| 2024-07-08 | -37.85 | $151.48 | 1.4M |
| 2024-07-05 | -37.42 | $151.73 | 961922 |
| 2024-07-03 | -35.02 | $153.11 | 615327 |
| 2024-07-02 | -33.12 | $154.20 | 1.3M |
| 2024-07-01 | -28.69 | $156.75 | 1.7M |
| 2024-06-28 | -26.52 | $158.00 | 1.9M |
| 2024-06-27 | -26.59 | $157.96 | 1.2M |
| 2024-06-26 | -26.85 | $156.91 | 2.3M |
| 2024-06-25 | -23.98 | $158.06 | 2.3M |
| 2024-06-24 | -14.84 | $163.85 | 4.5M |
| 2024-06-21 | -19.78 | $160.72 | 15.0M |
| 2024-06-20 | -35.38 | $123.50 | 2.2M |
| 2024-06-18 | -63.97 | $117.52 | 1.5M |
| 2024-06-17 | -68.88 | $116.83 | 1.4M |
| 2024-06-14 | -44.29 | $122.84 | 1.0M |
| 2024-06-13 | -34.98 | $125.00 | 2.2M |
| 2024-06-12 | -59.41 | $119.98 | 701721 |
| 2024-06-11 | -53.77 | $121.38 | 682470 |
| 2024-06-10 | -48.89 | $122.59 | 1.6M |
| 2024-06-07 | -45.95 | $123.32 | 1.5M |
| 2024-06-06 | -69.65 | $117.44 | 1.3M |
| 2024-06-05 | -63.72 | $119.79 | 1.8M |
| 2024-06-04 | -73.32 | $119.72 | 1.1M |
| 2024-06-03 | -61.06 | $124.23 | 1.8M |
| 2024-05-31 | -45.74 | $129.86 | 17.0M |
| 2024-05-30 | -60.46 | $124.45 | 4.4M |
| 2024-05-29 | -82.76 | $116.25 | 1.9M |
| 2024-05-28 | -90.70 | $113.33 | 3.0M |
| 2024-05-24 | -99.36 | $123.46 | 1.0M |
| 2024-05-23 | -92.30 | $127.13 | 847705 |
| 2024-05-22 | -73.87 | $128.30 | 723257 |
| 2024-05-21 | -59.59 | $129.12 | 748484 |
| 2024-05-20 | -53.51 | $130.83 | 779919 |
| 2024-05-17 | -47.52 | $131.38 | 849008 |
| 2024-05-16 | -43.14 | $132.74 | 1.0M |
| 2024-05-15 | -43.89 | $132.50 | 762810 |
| 2024-05-14 | -43.39 | $132.66 | 1.2M |
| 2024-05-13 | -46.36 | $131.70 | 634187 |
| 2024-05-10 | -45.99 | $131.82 | 735589 |
| 2024-05-09 | -44.51 | $132.30 | 1.3M |
| 2024-05-08 | -43.64 | $132.58 | 1.6M |
| 2024-05-07 | -32.93 | $136.04 | 2.0M |
| 2024-05-06 | -27.27 | $135.04 | 823447 |
| 2024-05-03 | -32.13 | $133.66 | 1.2M |
| 2024-05-02 | -42.79 | $130.63 | 2.2M |
| 2024-05-01 | -5.16 | $130.90 | 1.2M |
| 2024-04-30 | -29.49 | $126.66 | 1.1M |
| 2024-04-29 | -17.21 | $128.80 | 1.0M |
| 2024-04-26 | -15.74 | $128.77 | 1.2M |
| 2024-04-25 | -22.45 | $127.39 | 1.7M |
| 2024-04-24 | -41.16 | $124.25 | 1.5M |
| 2024-04-23 | -83.62 | $117.12 | 568912 |
| 2024-04-22 | -84.57 | $116.96 | 889164 |
| 2024-04-19 | -92.56 | $115.62 | 641236 |
| 2024-04-18 | -95.06 | $116.55 | 498572 |
| 2024-04-17 | -87.13 | $117.89 | 546229 |
| 2024-04-16 | -97.54 | $117.29 | 592917 |
| 2024-04-15 | -96.04 | $118.31 | 860486 |
| 2024-04-12 | -85.73 | $122.87 | 656117 |
| 2024-04-11 | -63.42 | $124.45 | 618223 |
| 2024-04-10 | -45.84 | $126.31 | 523340 |
| 2024-04-09 | -39.51 | $126.98 | 286092 |
| 2024-04-08 | -45.09 | $126.39 | 559199 |
| 2024-04-05 | -45.89 | $126.08 | 303511 |
| 2024-04-04 | -46.66 | $125.79 | 747118 |
| 2024-04-03 | -36.84 | $126.92 | 851048 |
| 2024-04-02 | -36.14 | $127.00 | 519194 |
| 2024-04-01 | -23.98 | $128.40 | 858391 |
| 2024-03-28 | -14.77 | $129.46 | 811626 |
| 2024-03-27 | -42.34 | $130.23 | 592604 |
| 2024-03-26 | -62.53 | $128.25 | 530108 |
| 2024-03-25 | -63.88 | $127.94 | 396054 |
| 2024-03-22 | -65.62 | $127.54 | 628292 |
| 2024-03-21 | -76.95 | $124.94 | 458091 |
| 2024-03-20 | -71.98 | $126.08 | 551513 |
| 2024-03-19 | -80.78 | $124.06 | 811173 |
| 2024-03-18 | -81.18 | $123.97 | 523125 |
| 2024-03-15 | -85.44 | $123.05 | 1.2M |
| 2024-03-14 | -82.40 | $123.76 | 644210 |
| 2024-03-13 | -90.11 | $121.96 | 684537 |
| 2024-03-12 | -89.94 | $122.00 | 732440 |
| 2024-03-11 | -91.73 | $121.58 | 928530 |
| 2024-03-08 | -79.79 | $124.37 | 1.3M |
| 2024-03-07 | -95.16 | $120.78 | 957718 |
| 2024-03-06 | -98.06 | $120.31 | 878610 |
| 2024-03-05 | -91.93 | $122.85 | 998216 |
| 2024-03-04 | -88.60 | $123.88 | 850501 |
| 2024-03-01 | -62.41 | $128.67 | 1.7M |
| 2024-02-29 | -62.68 | $127.90 | 2.1M |
| 2024-02-28 | -22.74 | $137.50 | 1.0M |
| 2024-02-27 | -5.76 | $141.53 | 877918 |
| 2024-02-26 | -19.80 | $137.65 | 630454 |
| 2024-02-23 | -23.95 | $136.53 | 570786 |
| 2024-02-22 | -30.42 | $134.78 | 763563 |
| 2024-02-21 | -39.64 | $132.29 | 805983 |
| 2024-02-20 | -25.39 | $136.14 | 1.0M |
| 2024-02-16 | -31.05 | $134.61 | 2.8M |
| 2024-02-15 | -29.28 | $124.89 | 771621 |
| 2024-02-14 | -33.29 | $124.30 | 923520 |
| 2024-02-13 | -32.01 | $124.19 | 807898 |
| 2024-02-12 | -12.01 | $127.32 | 884569 |
| 2024-02-09 | -14.89 | $126.87 | 775106 |
| 2024-02-08 | -3.96 | $127.38 | 414006 |
| 2024-02-07 | -13.19 | $126.05 | 515017 |
| 2024-02-06 | -6.61 | $126.41 | 1.1M |
| 2024-02-05 | -0.19 | $125.55 | 878187 |
| 2024-02-02 | -8.61 | $121.27 | 788567 |
| 2024-02-01 | -3.85 | $122.83 | 919721 |
| 2024-01-31 | -13.89 | $118.99 | 834648 |
| 2024-01-30 | -12.76 | $119.09 | 692078 |
| 2024-01-29 | -8.33 | $120.50 | 1.2M |
| 2024-01-26 | -12.04 | $118.73 | 667154 |
| 2024-01-25 | -7.90 | $120.02 | 821748 |
| 2024-01-24 | -7.26 | $120.22 | 1.3M |
| 2024-01-23 | -4.34 | $121.13 | 1.3M |
| 2024-01-22 | -2.69 | $121.05 | 1.6M |
| 2024-01-19 | -19.60 | $115.64 | 2.4M |
| 2024-01-18 | -15.97 | $116.80 | 1.3M |
| 2024-01-17 | -15.19 | $117.05 | 1.1M |
| 2024-01-16 | -20.38 | $115.39 | 970222 |
| 2024-01-12 | -15.97 | $116.80 | 987649 |
| 2024-01-11 | -16.76 | $116.06 | 1.2M |
| 2024-01-10 | -7.62 | $119.19 | 2.4M |
| 2024-01-09 | -0.93 | $119.77 | 5.2M |
| 2024-01-08 | -1.85 | $102.61 | 2.2M |
| 2024-01-05 | -15.49 | $97.34 | 1.1M |
| 2024-01-04 | -37.54 | $94.28 | 783358 |
| 2024-01-03 | -37.31 | $93.70 | 987525 |
| 2024-01-02 | -21.13 | $96.21 | 1.1M |
| 2023-12-29 | -14.70 | $96.43 | 730028 |
| 2023-12-28 | -8.21 | $97.78 | 1.1M |
| 2023-12-27 | -4.27 | $96.84 | 917234 |
| 2023-12-26 | -1.34 | $96.31 | 864431 |
| 2023-12-22 | -11.24 | $94.54 | 1.0M |
| 2023-12-21 | -32.44 | $90.75 | 1.1M |
| 2023-12-20 | -35.01 | $90.29 | 1.3M |
| 2023-12-19 | -5.65 | $95.54 | 883653 |
| 2023-12-18 | -14.65 | $93.93 | 1.3M |
| 2023-12-15 | -19.91 | $92.99 | 3.4M |
| 2023-12-14 | -11.35 | $94.52 | 1.8M |
| 2023-12-13 | -2.61 | $92.11 | 1.5M |
| 2023-12-12 | -28.16 | $86.81 | 820570 |
| 2023-12-11 | -17.10 | $87.71 | 1.2M |
| 2023-12-08 | -21.60 | $87.03 | 614084 |
| 2023-12-07 | -11.24 | $88.41 | 689913 |
| 2023-12-06 | -14.40 | $87.38 | 2.0M |
| 2023-12-05 | -8.76 | $88.14 | 1.2M |
| 2023-12-04 | -7.39 | $86.12 | 1.3M |
| 2023-12-01 | -14.87 | $84.44 | 1.3M |
| 2023-11-30 | -45.46 | $81.28 | 1.3M |
| 2023-11-29 | -30.88 | $80.40 | 1.1M |
| 2023-11-28 | -10.85 | $82.61 | 910946 |
| 2023-11-27 | -50.05 | $82.58 | 651631 |
| 2023-11-24 | -51.24 | $82.87 | 394791 |
| 2023-11-22 | -49.95 | $83.77 | 606935 |
| 2023-11-21 | -49.78 | $84.08 | 1.0M |
| 2023-11-20 | -52.62 | $83.06 | 1.4M |
| 2023-11-17 | -52.47 | $83.15 | 1.4M |
| 2023-11-16 | -52.77 | $82.98 | 1.4M |
| 2023-11-15 | -52.27 | $83.76 | 1.2M |
| 2023-11-14 | -56.79 | $82.50 | 1.7M |
| 2023-11-13 | -62.28 | $79.67 | 882564 |
| 2023-11-10 | -62.62 | $79.45 | 1.3M |
| 2023-11-09 | -63.08 | $79.15 | 2.1M |
| 2023-11-08 | -63.53 | $80.69 | 1.1M |
| 2023-11-07 | -60.32 | $82.93 | 2.2M |
| 2023-11-06 | -64.37 | $80.10 | 2.6M |
| 2023-11-03 | -67.37 | $78.01 | 2.3M |
| 2023-11-02 | -67.73 | $77.76 | 3.7M |
| 2023-11-01 | -69.51 | $76.52 | 6.8M |
| 2023-10-31 | -82.71 | $67.31 | 23.6M |
| 2023-10-30 | -90.93 | $107.65 | 752905 |
| 2023-10-27 | -95.23 | $106.83 | 928743 |
| 2023-10-26 | -70.23 | $111.60 | 1.1M |
| 2023-10-25 | -96.10 | $107.24 | 1.1M |
| 2023-10-24 | -76.08 | $113.42 | 827315 |
| 2023-10-23 | -89.36 | $111.40 | 869857 |
| 2023-10-20 | -95.57 | $111.20 | 1.0M |
| 2023-10-19 | -83.10 | $113.00 | 753839 |
| 2023-10-18 | -77.42 | $113.82 | 937919 |
| 2023-10-17 | -43.98 | $118.65 | 710316 |
| 2023-10-16 | -51.59 | $117.55 | 664279 |
| 2023-10-13 | -48.75 | $117.96 | 780404 |
| 2023-10-12 | -53.95 | $117.21 | 1.0M |
| 2023-10-11 | -0.63 | $124.76 | 781923 |
| 2023-10-10 | -11.83 | $122.86 | 1.5M |
| 2023-10-09 | -7.74 | $123.43 | 1.0M |
| 2023-10-06 | -4.09 | $123.94 | 879476 |
| 2023-10-05 | -22.22 | $121.41 | 1.1M |
| 2023-10-04 | -48.03 | $117.81 | 1.4M |
| 2023-10-03 | -29.10 | $120.45 | 916399 |
| 2023-10-02 | -42.44 | $118.59 | 916815 |
| 2023-09-29 | -23.58 | $121.22 | 782490 |
| 2023-09-28 | -6.60 | $123.59 | 936882 |
| 2023-09-27 | -5.22 | $123.44 | 857954 |
| 2023-09-26 | -30.75 | $119.41 | 807590 |
| 2023-09-25 | -67.29 | $114.74 | 1.7M |
| 2023-09-22 | -44.17 | $119.93 | 553449 |
| 2023-09-21 | -38.75 | $119.55 | 838200 |
| 2023-09-20 | -54.30 | $117.97 | 732301 |
| 2023-09-19 | -38.07 | $119.11 | 727003 |
| 2023-09-18 | -44.01 | $118.05 | 722219 |
| 2023-09-15 | -32.22 | $118.40 | 1.0M |
| 2023-09-14 | -23.61 | $119.72 | 628981 |
| 2023-09-13 | -28.44 | $118.98 | 536332 |
| 2023-09-12 | -22.77 | $119.85 | 653302 |
| 2023-09-11 | -30.76 | $118.40 | 801349 |
| 2023-09-08 | -21.36 | $119.91 | 675539 |
| 2023-09-07 | -6.93 | $122.00 | 690198 |
| 2023-09-06 | -2.30 | $122.86 | 1.1M |
| 2023-09-05 | -12.25 | $120.57 | 913600 |
| 2023-09-01 | -3.67 | $122.51 | 596200 |
| 2023-08-31 | -1.89 | $121.01 | 755200 |
| 2023-08-30 | -7.32 | $119.73 | 917800 |
| 2023-08-29 | -5.90 | $120.02 | 609900 |
| 2023-08-28 | -6.05 | $118.60 | 895500 |
| 2023-08-25 | -3.94 | $119.00 | 1.3M |
| 2023-08-24 | -5.39 | $116.00 | 756700 |
| 2023-08-23 | -7.17 | $114.46 | 720900 |
| 2023-08-22 | -8.60 | $113.69 | 431700 |
| 2023-08-21 | -8.11 | $113.76 | 551300 |
| 2023-08-18 | -21.30 | $111.89 | 1.2M |
| 2023-08-17 | -28.14 | $110.92 | 813300 |
| 2023-08-16 | -6.63 | $113.97 | 1.2M |
| 2023-08-15 | -4.09 | $114.08 | 1.2M |
| 2023-08-14 | -12.90 | $112.41 | 1.1M |
| 2023-08-11 | -45.64 | $108.02 | 1.9M |
| 2023-08-10 | -60.70 | $106.00 | 1.3M |
| 2023-08-09 | -80.39 | $103.36 | 694700 |
| 2023-08-08 | -82.33 | $103.10 | 940700 |
| 2023-08-07 | -92.82 | $102.50 | 1.0M |
| 2023-08-04 | -76.06 | $105.31 | 757400 |
| 2023-08-03 | -58.48 | $107.35 | 1.4M |
| 2023-08-02 | -70.51 | $105.19 | 1.0M |
| 2023-08-01 | -57.16 | $107.53 | 866900 |
| 2023-07-31 | -50.96 | $108.39 | 806500 |
| 2023-07-28 | -56.62 | $108.53 | 965300 |
| 2023-07-27 | -78.38 | $105.52 | 1.4M |
| 2023-07-26 | -89.47 | $104.13 | 665800 |
| 2023-07-25 | -90.91 | $104.26 | 609000 |
| 2023-07-24 | -89.18 | $104.49 | 1.3M |
| 2023-07-21 | -91.16 | $105.87 | 1.1M |
| 2023-07-20 | -98.80 | $104.81 | 1.2M |
| 2023-07-19 | -96.82 | $105.91 | 1.4M |
| 2023-07-18 | -94.23 | $106.62 | 698900 |
| 2023-07-17 | -91.92 | $107.29 | 635300 |
| 2023-07-14 | -89.95 | $107.84 | 626900 |
| 2023-07-13 | -87.58 | $108.50 | 617300 |
| 2023-07-12 | -89.70 | $107.99 | 781000 |
| 2023-07-11 | -87.92 | $108.50 | 945600 |
| 2023-07-10 | -84.43 | $109.50 | 1.2M |
| 2023-07-07 | -86.18 | $109.00 | 842300 |
| 2023-07-06 | -82.69 | $110.00 | 986300 |
| 2023-07-05 | -76.09 | $111.89 | 789300 |
| 2023-07-03 | -70.51 | $113.49 | 504300 |
| 2023-06-30 | -66.91 | $114.52 | 1.7M |
| 2023-06-29 | -74.87 | $112.24 | 1.6M |
| 2023-06-28 | -76.02 | $111.91 | 1.8M |
| 2023-06-27 | -95.25 | $106.40 | 1.9M |
| 2023-06-26 | -98.30 | $108.28 | 2.1M |
| 2023-06-23 | -79.45 | $114.09 | 4.7M |
| 2023-06-22 | -91.26 | $123.92 | 2.5M |
| 2023-06-21 | -84.08 | $126.87 | 1.2M |
| 2023-06-20 | -69.95 | $131.40 | 843800 |
| 2023-06-16 | -73.18 | $130.44 | 1.6M |
| 2023-06-15 | -69.24 | $131.61 | 695500 |
| 2023-06-14 | -73.24 | $130.42 | 708200 |
| 2023-06-13 | -76.57 | $129.85 | 614900 |
| 2023-06-12 | -79.67 | $130.07 | 758300 |
| 2023-06-09 | -81.18 | $127.67 | 757400 |
| 2023-06-08 | -72.95 | $125.91 | 511100 |
| 2023-06-07 | -68.68 | $127.90 | 662700 |
| 2023-06-06 | -67.17 | $128.60 | 768400 |
| 2023-06-05 | -72.39 | $126.17 | 1.0M |
| 2023-06-02 | -74.56 | $125.16 | 869200 |
| 2023-06-01 | -76.45 | $124.28 | 603500 |
| 2023-05-31 | -77.91 | $123.60 | 1.0M |
| 2023-05-30 | -75.29 | $124.82 | 898800 |
| 2023-05-26 | -71.00 | $126.82 | 1.3M |
| 2023-05-25 | -66.62 | $128.86 | 1.3M |
| 2023-05-24 | -61.25 | $131.36 | 5.5M |
| 2023-05-23 | -27.87 | $146.91 | 1.3M |
| 2023-05-22 | -23.23 | $149.07 | 960300 |
| 2023-05-19 | -23.16 | $149.10 | 1.4M |
| 2023-05-18 | -28.90 | $146.43 | 1.3M |
| 2023-05-17 | -23.87 | $148.77 | 1.4M |
| 2023-05-16 | -23.08 | $149.14 | 2.4M |
| 2023-05-15 | -5.80 | $157.19 | 7.9M |
| 2023-05-12 | -68.07 | $120.20 | — |
| 2023-05-11 | -68.07 | $120.20 | 4.7M |
| 2023-05-10 | -88.61 | $121.27 | 4.5M |
| 2023-05-09 | -72.12 | $125.37 | 1.4M |
| 2023-05-08 | -67.12 | $126.81 | 951900 |
| 2023-05-05 | -48.22 | $131.00 | 1.1M |
| 2023-05-04 | -54.87 | $130.17 | 1.1M |
| 2023-05-03 | -74.96 | $125.43 | 1.4M |
| 2023-05-02 | -82.33 | $123.69 | 994800 |
| 2023-05-01 | -76.31 | $125.11 | 975400 |
| 2023-04-28 | -86.23 | $122.77 | 933800 |
| 2023-04-27 | -88.94 | $122.13 | 731500 |
| 2023-04-26 | -88.31 | $122.28 | 1.2M |
| 2023-04-25 | -87.08 | $123.30 | 1.5M |
| 2023-04-24 | -72.23 | $126.68 | 567100 |
| 2023-04-21 | -66.52 | $127.98 | 800500 |
| 2023-04-20 | -74.03 | $126.27 | 948300 |
| 2023-04-19 | -83.48 | $124.12 | 1.1M |
| 2023-04-18 | -77.20 | $125.55 | 1.2M |
| 2023-04-17 | -78.69 | $125.21 | 1.4M |
| 2023-04-14 | -78.78 | $122.63 | 1.8M |
| 2023-04-13 | -77.42 | $124.72 | 5.4M |
| 2023-04-12 | -38.96 | $137.68 | 790400 |
| 2023-04-11 | -34.75 | $139.10 | 829200 |
| 2023-04-10 | -30.95 | $140.38 | 1.2M |
| 2023-04-06 | -24.51 | $142.55 | 1.1M |
| 2023-04-05 | -44.30 | $137.54 | 858000 |
| 2023-04-04 | -44.61 | $138.58 | 853100 |
| 2023-04-03 | -50.26 | $137.55 | 798500 |
| 2023-03-31 | -51.51 | $137.83 | 1.2M |
| 2023-03-30 | -55.72 | $136.03 | 749800 |
| 2023-03-29 | -54.48 | $136.56 | 1.2M |
| 2023-03-28 | -60.71 | $133.90 | 973900 |
| 2023-03-27 | -67.17 | $131.14 | 981500 |
| 2023-03-24 | -69.39 | $130.19 | 969100 |
| 2023-03-23 | -73.63 | $128.38 | 991300 |
| 2023-03-22 | -71.92 | $129.11 | 1.7M |
| 2023-03-21 | -67.10 | $131.17 | 2.1M |
| 2023-03-20 | -66.60 | $131.38 | 2.7M |
| 2023-03-17 | -86.94 | $122.69 | 7.4M |
| 2023-03-16 | -23.88 | $149.67 | 1.9M |
| 2023-03-15 | -33.74 | $145.47 | 1.0M |
| 2023-03-14 | -35.08 | $144.90 | 1.2M |
| 2023-03-13 | -40.08 | $142.77 | 1.2M |
| 2023-03-10 | -37.38 | $143.92 | 1.8M |
| 2023-03-09 | -26.77 | $148.44 | 2.2M |
| 2023-03-08 | -16.15 | $152.96 | 1.5M |
| 2023-03-07 | -9.70 | $155.61 | 1.1M |
| 2023-03-06 | -8.83 | $155.99 | 2.3M |
| 2023-03-03 | -3.41 | $155.61 | 3.2M |
| 2023-03-02 | -2.44 | $153.00 | 3.1M |
| 2023-03-01 | -18.50 | $145.63 | 7.1M |
| 2023-02-28 | -48.06 | $122.13 | 1.6M |
| 2023-02-27 | -83.39 | $118.13 | 1.8M |
| 2023-02-24 | -39.84 | $123.06 | 793400 |
| 2023-02-23 | -24.29 | $124.82 | 555800 |
| 2023-02-22 | -15.72 | $126.49 | 771000 |
| 2023-02-21 | -67.13 | $121.91 | 1.1M |
| 2023-02-17 | -51.68 | $124.57 | 823300 |
| 2023-02-16 | -66.32 | $122.05 | 1.0M |
| 2023-02-15 | -50.81 | $124.72 | 1.2M |
| 2023-02-14 | -76.13 | $120.36 | 835100 |
| 2023-02-13 | -77.06 | $120.20 | 656900 |
| 2023-02-10 | -75.61 | $120.45 | 624300 |
| 2023-02-09 | -71.66 | $121.13 | 937900 |
| 2023-02-08 | -70.33 | $121.36 | 1.1M |
| 2023-02-07 | -73.64 | $120.79 | 1.1M |
| 2023-02-06 | -89.98 | $117.84 | 782000 |
| 2023-02-03 | -83.30 | $119.00 | 777200 |
| 2023-02-02 | -76.11 | $120.25 | 1.1M |
| 2023-02-01 | -63.96 | $122.36 | 720600 |
| 2023-01-31 | -48.93 | $124.97 | 841200 |
| 2023-01-30 | -72.60 | $120.86 | 601400 |
| 2023-01-27 | -60.91 | $122.89 | 724400 |
| 2023-01-26 | -51.81 | $124.47 | 945000 |
| 2023-01-25 | -59.36 | $123.16 | 1.5M |
| 2023-01-24 | -29.36 | $128.37 | 1.8M |
| 2023-01-23 | -31.98 | $128.33 | 671700 |
| 2023-01-20 | -21.47 | $130.22 | 734600 |
| 2023-01-19 | -34.93 | $127.80 | 558500 |
| 2023-01-18 | -29.64 | $128.75 | 736300 |
| 2023-01-17 | -22.69 | $130.00 | 1.8M |
| 2023-01-13 | -41.05 | $126.70 | 1.4M |
| 2023-01-12 | -69.41 | $121.60 | 848600 |
| 2023-01-11 | -77.59 | $120.13 | 908100 |
| 2023-01-10 | -83.15 | $119.13 | 1.0M |
| 2023-01-09 | -92.05 | $117.53 | 1.3M |
| 2023-01-06 | -68.78 | $122.27 | 743700 |
| 2023-01-05 | -72.63 | $121.61 | 1.1M |
| 2023-01-04 | -53.00 | $124.98 | 1.2M |
| 2023-01-03 | -53.81 | $124.84 | 1.3M |
| 2022-12-30 | -26.21 | $129.58 | 596400 |
| 2022-12-29 | -39.72 | $127.26 | 999800 |
| 2022-12-28 | -43.36 | $126.37 | 475100 |
| 2022-12-27 | -41.90 | $126.63 | 506000 |
| 2022-12-23 | -23.23 | $129.95 | 502700 |
| 2022-12-22 | -9.61 | $132.13 | 743900 |
| 2022-12-21 | -7.95 | $131.41 | 1.3M |
| 2022-12-20 | -2.53 | $127.44 | 744000 |
| 2022-12-19 | -25.25 | $123.00 | 1.1M |
| 2022-12-16 | -22.28 | $123.56 | 1.1M |
| 2022-12-15 | -15.59 | $124.65 | 430900 |
| 2022-12-14 | -7.11 | $126.32 | 902700 |
| 2022-12-13 | -22.41 | $122.88 | 666400 |
| 2022-12-12 | -27.32 | $121.51 | 616900 |
| 2022-12-09 | -38.36 | $118.36 | 686100 |
| 2022-12-08 | -34.16 | $119.34 | 815900 |
| 2022-12-07 | -31.40 | $119.76 | 611700 |
| 2022-12-06 | -26.81 | $120.10 | 655000 |
| 2022-12-05 | -16.08 | $122.96 | 928600 |
| 2022-12-02 | -3.94 | $126.25 | 1.0M |
| 2022-12-01 | -3.22 | $122.98 | 940300 |
| 2022-11-30 | -3.94 | $122.81 | 1.5M |
| 2022-11-29 | -28.15 | $117.10 | 883500 |
| 2022-11-28 | -23.78 | $118.13 | 2.2M |
| 2022-11-25 | -22.68 | $114.57 | 214700 |
| 2022-11-23 | -21.77 | $114.74 | 785100 |
| 2022-11-22 | -31.78 | $111.98 | 902600 |
| 2022-11-21 | -40.02 | $110.55 | 442000 |
| 2022-11-18 | -31.66 | $112.00 | 847500 |
| 2022-11-17 | -43.43 | $109.96 | 398700 |
| 2022-11-16 | -47.40 | $109.27 | 754700 |
| 2022-11-15 | -46.58 | $109.68 | 818400 |
| 2022-11-14 | -56.56 | $108.23 | 835600 |
| 2022-11-11 | -63.71 | $106.90 | 781000 |
| 2022-11-10 | -63.82 | $106.88 | 1.1M |
| 2022-11-09 | -79.62 | $103.94 | 865200 |
| 2022-11-08 | -73.06 | $105.16 | 1.5M |
| 2022-11-07 | -98.71 | $100.39 | 905400 |
| 2022-11-04 | -81.29 | $103.63 | 1.3M |
| 2022-11-03 | -82.18 | $105.01 | 2.4M |
| 2022-11-02 | -42.37 | $113.42 | 775000 |
| 2022-11-01 | -37.12 | $114.08 | 572400 |
| 2022-10-31 | -37.60 | $114.02 | 972800 |
| 2022-10-28 | -27.58 | $115.28 | 1.0M |
| 2022-10-27 | -55.72 | $111.74 | 1.1M |
| 2022-10-26 | -35.29 | $114.31 | 934800 |
| 2022-10-25 | -52.86 | $112.10 | 914300 |
| 2022-10-24 | -64.79 | $110.60 | 997300 |
| 2022-10-21 | -47.49 | $112.70 | 1.2M |
| 2022-10-20 | -47.19 | $112.11 | 871200 |
| 2022-10-19 | -46.20 | $112.25 | 1.4M |
| 2022-10-18 | -13.65 | $116.83 | 1.2M |
| 2022-10-17 | -29.29 | $114.41 | 988100 |
| 2022-10-14 | -43.53 | $112.45 | 829000 |
| 2022-10-13 | -39.75 | $112.97 | 1.2M |
| 2022-10-12 | -45.86 | $112.13 | 1.0M |
| 2022-10-11 | -61.47 | $108.98 | 1.1M |
| 2022-10-10 | -63.29 | $108.70 | 747000 |
| 2022-10-07 | -46.13 | $111.34 | 1.2M |
| 2022-10-06 | -31.49 | $114.82 | 1.4M |
| 2022-10-05 | -55.94 | $110.62 | 565700 |
| 2022-10-04 | -50.99 | $111.47 | 957100 |
| 2022-10-03 | -59.90 | $109.94 | 636200 |
| 2022-09-30 | -56.40 | $110.54 | 1.0M |
| 2022-09-29 | -61.70 | $109.63 | 896600 |
| 2022-09-28 | -60.07 | $109.91 | 749700 |
| 2022-09-27 | -69.27 | $108.33 | 658800 |
| 2022-09-26 | -81.96 | $106.15 | 581400 |
| 2022-09-23 | -70.08 | $108.19 | 846300 |
| 2022-09-22 | -54.48 | $110.87 | 677500 |
| 2022-09-21 | -58.73 | $110.14 | 1.0M |
| 2022-09-20 | -36.85 | $113.90 | 986900 |
| 2022-09-19 | -28.99 | $115.25 | 1.3M |
| 2022-09-16 | -47.96 | $111.99 | 1.8M |
| 2022-09-15 | -55.59 | $110.68 | 1.7M |
| 2022-09-14 | -73.69 | $107.57 | 4.6M |
| 2022-09-13 | -95.50 | $105.16 | 3.1M |
| 2022-09-12 | -25.90 | $116.55 | 766300 |
| 2022-09-09 | -12.60 | $118.44 | 770000 |
| 2022-09-08 | -0.68 | $119.24 | 1.4M |
| 2022-09-07 | -36.82 | $112.90 | 835800 |
| 2022-09-06 | -75.57 | $108.68 | 620000 |
| 2022-09-02 | -65.71 | $109.38 | 644500 |
| 2022-09-01 | -39.12 | $110.08 | 662800 |
| 2022-08-31 | -36.34 | $109.38 | 601700 |
| 2022-08-30 | -31.19 | $109.31 | 492800 |
| 2022-08-29 | -25.54 | $110.28 | 606500 |
| 2022-08-26 | -18.94 | $111.89 | 813800 |
| 2022-08-25 | -11.41 | $113.81 | 878300 |
| 2022-08-24 | -5.77 | $114.75 | 1.8M |
| 2022-08-23 | -14.49 | $109.09 | 892900 |
| 2022-08-22 | -18.15 | $107.73 | 873000 |
| 2022-08-19 | -17.75 | $107.86 | 774400 |
| 2022-08-18 | -15.31 | $108.65 | 573100 |
| 2022-08-17 | -14.22 | $109.00 | 847500 |
| 2022-08-16 | -17.84 | $107.83 | 1.1M |
| 2022-08-15 | -14.10 | $109.04 | 1.2M |
| 2022-08-12 | -14.22 | $109.00 | 1.0M |
| 2022-08-11 | -13.42 | $109.26 | 1.0M |
| 2022-08-10 | -1.58 | $113.07 | 1.0M |
| 2022-08-09 | -10.83 | $109.10 | 2.0M |
| 2022-08-08 | -1.25 | $111.47 | 2.2M |
| 2022-08-05 | -3.41 | $106.02 | 1.4M |
| 2022-08-04 | -6.64 | $101.45 | 1.6M |
| 2022-08-03 | -0.60 | $96.11 | 2.4M |
| 2022-08-02 | -8.38 | $94.01 | 1.1M |
| 2022-08-01 | -18.63 | $91.55 | 829100 |
| 2022-07-29 | -12.79 | $92.95 | 3.7M |
| 2022-07-28 | -4.07 | $85.93 | 379300 |
| 2022-07-27 | -3.76 | $85.86 | 677400 |
| 2022-07-26 | -26.84 | $82.54 | 561100 |
| 2022-07-25 | -22.25 | $83.20 | 422100 |
| 2022-07-22 | -15.00 | $83.99 | 572000 |
| 2022-07-21 | -9.78 | $84.66 | 461100 |
| 2022-07-20 | -5.04 | $85.45 | 412600 |
| 2022-07-19 | -6.62 | $84.70 | 661500 |
| 2022-07-18 | -6.00 | $84.43 | 810000 |
| 2022-07-15 | -2.96 | $83.59 | 1.0M |
| 2022-07-14 | -6.55 | $82.25 | 742300 |
| 2022-07-13 | -7.57 | $81.17 | 922500 |
| 2022-07-12 | -12.04 | $79.11 | 780300 |
| 2022-07-11 | -7.05 | $80.12 | 666600 |
| 2022-07-08 | -2.09 | $80.47 | 1.0M |
| 2022-07-07 | -6.02 | $79.70 | 1.4M |
| 2022-07-06 | -11.98 | $75.97 | 2.5M |
| 2022-07-05 | -13.36 | $75.74 | 1.3M |
| 2022-07-01 | -13.54 | $75.71 | 884900 |
| 2022-06-30 | -18.03 | $74.96 | 743200 |
| 2022-06-29 | -4.94 | $77.07 | 739900 |
| 2022-06-28 | -16.16 | $74.67 | 591800 |
| 2022-06-27 | -3.16 | $76.30 | 973800 |
| 2022-06-24 | -1.69 | $75.22 | 1.7M |
| 2022-06-23 | -23.57 | $71.82 | 597400 |
| 2022-06-22 | -49.02 | $68.31 | 444600 |
| 2022-06-21 | -47.14 | $68.57 | 650700 |
| 2022-06-17 | -58.74 | $66.97 | 1.0M |
| 2022-06-16 | -89.78 | $62.69 | 927000 |
| 2022-06-15 | -85.66 | $64.50 | 783500 |
| 2022-06-14 | -92.78 | $64.53 | 800700 |
| 2022-06-13 | -78.81 | $67.00 | 856500 |
| 2022-06-10 | -55.80 | $69.15 | 578000 |
| 2022-06-09 | -31.40 | $70.74 | 541000 |
| 2022-06-08 | -20.38 | $72.26 | 512600 |
| 2022-06-07 | -24.00 | $71.76 | 495400 |
| 2022-06-06 | -36.69 | $70.01 | 553100 |
| 2022-06-03 | -15.16 | $72.98 | 621400 |
| 2022-06-02 | -29.29 | $72.58 | 424300 |
| 2022-06-01 | -29.16 | $72.60 | 476400 |
| 2022-05-31 | -27.78 | $72.82 | 603800 |
| 2022-05-27 | -16.33 | $74.65 | 788400 |
| 2022-05-26 | -39.80 | $70.90 | 596200 |
| 2022-05-25 | -54.88 | $68.49 | 538200 |
| 2022-05-24 | -52.69 | $68.84 | 650500 |
| 2022-05-23 | -35.36 | $71.61 | 1.1M |
| 2022-05-20 | -38.36 | $71.13 | 831400 |
| 2022-05-19 | -53.62 | $69.22 | 825400 |
| 2022-05-18 | -64.26 | $68.47 | 699200 |
| 2022-05-17 | -51.55 | $71.30 | 708900 |
| 2022-05-16 | -71.97 | $67.53 | 547100 |
| 2022-05-13 | -78.97 | $65.97 | 887800 |
| 2022-05-12 | -91.03 | $63.28 | 937900 |
| 2022-05-11 | -95.98 | $62.71 | 1.0M |
| 2022-05-10 | -93.52 | $65.42 | 1.3M |
| 2022-05-09 | -95.99 | $65.16 | 1.4M |
| 2022-05-06 | -95.28 | $70.16 | 840900 |
| 2022-05-05 | -87.76 | $71.69 | 898000 |
| 2022-05-04 | -82.56 | $72.75 | 943500 |
| 2022-05-03 | -89.22 | $73.33 | 553900 |
| 2022-05-02 | -86.74 | $73.78 | 536200 |
| 2022-04-29 | -96.42 | $72.32 | 431800 |
| 2022-04-28 | -86.12 | $74.16 | 447800 |
| 2022-04-27 | -88.71 | $74.00 | 691100 |
| 2022-04-26 | -99.58 | $72.81 | 710600 |
| 2022-04-25 | -82.80 | $76.70 | 905300 |
| 2022-04-22 | -85.56 | $76.40 | 655700 |
| 2022-04-21 | -79.38 | $77.35 | 1.3M |
| 2022-04-20 | -55.17 | $81.07 | 453900 |
| 2022-04-19 | -51.27 | $81.67 | 392900 |
| 2022-04-18 | -62.00 | $80.02 | 702100 |
| 2022-04-14 | -52.70 | $81.45 | 593000 |
| 2022-04-13 | -41.05 | $83.24 | 403200 |
| 2022-04-12 | -45.12 | $82.34 | 476600 |
| 2022-04-11 | -32.60 | $84.34 | 586600 |
| 2022-04-08 | -9.73 | $87.94 | 589800 |
| 2022-04-07 | -6.09 | $88.44 | 807800 |
| 2022-04-06 | -7.97 | $88.13 | 970400 |
| 2022-04-05 | -10.37 | $86.67 | 1.0M |
| 2022-04-04 | -3.37 | $85.62 | 1.1M |
| 2022-04-01 | -20.68 | $82.56 | 546700 |
| 2022-03-31 | -57.56 | $78.12 | 624700 |
| 2022-03-30 | -53.65 | $78.59 | 805300 |
| 2022-03-29 | -52.57 | $78.72 | 822600 |
| 2022-03-28 | -74.58 | $76.07 | 772600 |
| 2022-03-25 | -64.62 | $77.27 | 755500 |
| 2022-03-24 | -38.29 | $80.44 | 479000 |
| 2022-03-23 | -35.70 | $80.12 | 396900 |
| 2022-03-22 | -20.93 | $82.16 | 589400 |
| 2022-03-21 | -29.54 | $80.97 | 899500 |
| 2022-03-18 | -29.04 | $81.04 | 866700 |
| 2022-03-17 | -42.87 | $79.13 | 583000 |
| 2022-03-16 | -61.91 | $76.50 | 582800 |
| 2022-03-15 | -64.30 | $76.17 | 465000 |
| 2022-03-14 | -76.10 | $74.54 | 909500 |
| 2022-03-11 | -52.14 | $77.85 | 1.2M |
| 2022-03-10 | -19.99 | $82.29 | 642200 |
| 2022-03-09 | -4.34 | $84.45 | 818800 |
| 2022-03-08 | -8.72 | $83.18 | 839900 |
| 2022-03-07 | -23.82 | $80.42 | 784400 |
| 2022-03-04 | -27.60 | $79.36 | 1.1M |
| 2022-03-03 | -12.78 | $81.47 | 967600 |
| 2022-03-02 | -26.19 | $79.56 | 1.2M |
| 2022-03-01 | -46.01 | $76.02 | 692000 |
| 2022-02-28 | -41.44 | $76.61 | 889200 |
| 2022-02-25 | -36.34 | $76.03 | 610000 |
| 2022-02-24 | -37.62 | $75.82 | 913200 |
| 2022-02-23 | -51.16 | $73.61 | 447400 |
| 2022-02-22 | -40.14 | $75.04 | 533900 |
| 2022-02-18 | -36.04 | $74.58 | 570000 |
| 2022-02-17 | -25.76 | $76.64 | 678600 |
| 2022-02-16 | -9.54 | $79.99 | 510300 |
| 2022-02-15 | -2.95 | $81.35 | 590700 |
| 2022-02-14 | -16.04 | $78.63 | 607400 |
| 2022-02-11 | -8.29 | $80.23 | 713700 |
| 2022-02-10 | -12.83 | $78.70 | 1.1M |
| 2022-02-09 | -1.18 | $78.89 | 696600 |
| 2022-02-08 | -14.70 | $75.41 | 561800 |
| 2022-02-07 | -37.68 | $75.95 | 645500 |
| 2022-02-04 | -61.55 | $73.11 | 702200 |
| 2022-02-03 | -73.38 | $69.48 | 489600 |
| 2022-02-02 | -67.06 | $71.42 | 524400 |
| 2022-02-01 | -57.84 | $74.25 | 964500 |
| 2022-01-31 | -66.57 | $71.57 | 800900 |
| 2022-01-28 | -73.13 | $69.69 | 662700 |
| 2022-01-27 | -82.51 | $66.88 | 1.1M |
| 2022-01-26 | -71.95 | $70.24 | 1.3M |
| 2022-01-25 | -76.85 | $68.71 | 2.1M |
| 2022-01-24 | -81.26 | $67.30 | 2.4M |
| 2022-01-21 | -93.29 | $63.47 | 1.5M |
| 2022-01-20 | -94.82 | $64.59 | 1.6M |
| 2022-01-19 | -99.54 | $63.15 | 2.3M |
| 2022-01-18 | -96.65 | $66.12 | 1.9M |
| 2022-01-14 | -90.76 | $71.10 | 1.2M |
| 2022-01-13 | -95.00 | $72.39 | 901400 |
| 2022-01-12 | -87.98 | $73.95 | 1.6M |
| 2022-01-11 | -77.23 | $76.34 | 1.4M |
| 2022-01-10 | -78.08 | $76.15 | 4.9M |
| 2022-01-07 | -70.86 | $85.50 | 2.7M |
| 2022-01-06 | -58.46 | $86.90 | 832900 |
| 2022-01-05 | -83.35 | $84.09 | 946700 |
| 2022-01-04 | -37.84 | $89.16 | 647700 |
| 2022-01-03 | -18.34 | $90.42 | 411000 |
| 2021-12-31 | -19.98 | $90.05 | 311200 |
| 2021-12-30 | -16.85 | $90.59 | 273900 |
| 2021-12-29 | -14.71 | $90.96 | 336600 |
| 2021-12-28 | -19.63 | $90.11 | 361200 |
| 2021-12-27 | -10.83 | $91.63 | 499600 |
| 2021-12-23 | -11.23 | $91.56 | 493400 |
| 2021-12-22 | -7.17 | $90.87 | 565200 |
| 2021-12-21 | -5.37 | $91.13 | 2.1M |
| 2021-12-20 | -11.64 | $89.01 | 1.1M |
| 2021-12-17 | -17.69 | $87.90 | 1.6M |
| 2021-12-16 | -20.43 | $86.86 | 509900 |
| 2021-12-15 | -17.05 | $87.33 | 620600 |
| 2021-12-14 | -29.50 | $85.60 | 647300 |
| 2021-12-13 | -36.62 | $84.61 | 545700 |
| 2021-12-10 | -30.29 | $85.49 | 422000 |
| 2021-12-09 | -30.50 | $85.46 | 671500 |
| 2021-12-08 | -19.40 | $86.02 | 1.3M |
| 2021-12-07 | -34.28 | $85.33 | 1.1M |
| 2021-12-06 | -60.05 | $81.70 | 818700 |
| 2021-12-03 | -83.23 | $78.50 | 1.7M |
| 2021-12-02 | -55.75 | $83.19 | 734200 |
| 2021-12-01 | -61.74 | $82.19 | 852600 |
| 2021-11-30 | -70.00 | $80.81 | 1.0M |
| 2021-11-29 | -75.69 | $79.86 | 602700 |
| 2021-11-26 | -77.13 | $79.62 | 473500 |
| 2021-11-24 | -68.98 | $80.98 | 415300 |
| 2021-11-23 | -78.86 | $79.33 | 782100 |
| 2021-11-22 | -89.34 | $78.34 | 1.5M |
| 2021-11-19 | -78.80 | $80.01 | 835800 |
| 2021-11-18 | -73.12 | $80.91 | 1.0M |
| 2021-11-17 | -80.63 | $79.72 | 1.2M |
| 2021-11-16 | -59.94 | $83.00 | 599200 |
| 2021-11-15 | -54.38 | $83.88 | 497400 |
| 2021-11-12 | -47.70 | $84.94 | 681900 |
| 2021-11-11 | -40.38 | $86.10 | 390700 |
| 2021-11-10 | -40.25 | $86.12 | 652300 |
| 2021-11-09 | -28.83 | $87.93 | 600300 |
| 2021-11-08 | -38.48 | $89.17 | 1.6M |
| 2021-11-05 | -42.35 | $88.93 | 1.2M |
| 2021-11-04 | -58.03 | $86.97 | 1.5M |
| 2021-11-03 | -59.82 | $86.53 | 1.6M |
| 2021-11-02 | -80.15 | $81.53 | 1.1M |
| 2021-11-01 | -86.13 | $80.06 | 1.0M |
| 2021-10-29 | -89.91 | $79.13 | 1.0M |
| 2021-10-28 | -89.43 | $79.25 | 853900 |
| 2021-10-27 | -97.44 | $77.28 | 744700 |
| 2021-10-26 | -99.19 | $77.99 | 746200 |
| 2021-10-25 | -93.17 | $79.69 | 705000 |
| 2021-10-22 | -90.79 | $80.24 | 713500 |
| 2021-10-21 | -87.85 | $80.92 | 872700 |
| 2021-10-20 | -92.35 | $79.88 | 802700 |
| 2021-10-19 | -97.38 | $80.44 | 974200 |
| 2021-10-18 | -93.73 | $81.22 | 2.2M |
| 2021-10-15 | -89.88 | $84.19 | 1.9M |
| 2021-10-14 | -96.15 | $83.00 | 3.8M |
| 2021-10-13 | -98.85 | $83.22 | 2.7M |
| 2021-10-12 | -30.01 | $95.07 | 1.1M |
| 2021-10-11 | -47.07 | $91.29 | 2.1M |
| 2021-10-08 | -8.55 | $99.42 | 1.4M |
| 2021-10-07 | -23.14 | $95.00 | 873400 |
| 2021-10-06 | -7.33 | $97.28 | 863500 |
| 2021-10-05 | -13.99 | $95.18 | 1.3M |
| 2021-10-04 | -16.48 | $94.66 | 897400 |
| 2021-10-01 | -0.79 | $96.05 | 840500 |
| 2021-09-30 | -6.25 | $92.48 | 1.2M |
| 2021-09-29 | -26.77 | $88.77 | 691600 |
| 2021-09-28 | -5.91 | $92.01 | 794200 |
| 2021-09-27 | -4.38 | $91.08 | 950200 |
| 2021-09-24 | -7.48 | $90.57 | 968300 |
| 2021-09-23 | -0.98 | $90.54 | 1.1M |
| 2021-09-22 | -10.42 | $87.47 | 635600 |
| 2021-09-21 | -7.96 | $87.62 | 812900 |
| 2021-09-20 | -11.66 | $85.67 | 696900 |
| 2021-09-17 | -2.84 | $86.38 | 1.9M |
| 2021-09-16 | -1.71 | $85.63 | 511300 |
| 2021-09-15 | -4.34 | $84.05 | 1.1M |
| 2021-09-14 | -25.99 | $80.28 | 490800 |
| 2021-09-13 | -10.09 | $81.84 | 616400 |
| 2021-09-10 | -19.28 | $80.47 | 584200 |
| 2021-09-09 | -18.85 | $80.51 | 448300 |
| 2021-09-08 | -43.12 | $78.27 | 790200 |
| 2021-09-07 | -39.87 | $78.57 | 937600 |
| 2021-09-03 | -14.50 | $80.51 | 628000 |
| 2021-09-02 | -26.60 | $79.45 | 493900 |
| 2021-09-01 | -24.33 | $79.33 | 481800 |
| 2021-08-31 | -25.24 | $78.12 | 777100 |
| 2021-08-30 | -40.69 | $75.88 | 1.1M |
| 2021-08-27 | -21.31 | $78.69 | 517600 |
| 2021-08-26 | -23.79 | $78.33 | 412100 |
| 2021-08-25 | -12.69 | $79.94 | 762200 |
| 2021-08-24 | -28.56 | $77.35 | 971800 |
| 2021-08-23 | -51.34 | $73.32 | 1.3M |
| 2021-08-20 | -39.26 | $75.31 | 389100 |
| 2021-08-19 | -47.39 | $73.97 | 574500 |
| 2021-08-18 | -41.14 | $75.00 | 522800 |
| 2021-08-17 | -23.60 | $77.89 | 355400 |
| 2021-08-16 | -31.86 | $76.53 | 896600 |
| 2021-08-13 | -11.17 | $79.94 | 398200 |
| 2021-08-12 | -7.71 | $80.51 | 372400 |
| 2021-08-11 | -5.40 | $80.89 | 854700 |
| 2021-08-10 | -14.20 | $79.44 | 577300 |
| 2021-08-09 | -20.39 | $78.42 | 825800 |
| 2021-08-06 | -2.09 | $79.80 | 1.5M |
| 2021-08-05 | -8.69 | $78.54 | 2.5M |
| 2021-08-04 | -72.36 | $67.50 | 597800 |
| 2021-08-03 | -55.42 | $69.04 | 613100 |
| 2021-08-02 | -66.46 | $68.59 | 521500 |
| 2021-07-30 | -80.79 | $67.78 | 642700 |
| 2021-07-29 | -72.41 | $68.95 | 631600 |
| 2021-07-28 | -72.71 | $69.06 | 823900 |
| 2021-07-27 | -94.01 | $66.24 | 678700 |
| 2021-07-26 | -92.32 | $66.58 | 411400 |
| 2021-07-23 | -91.00 | $66.79 | 659600 |
| 2021-07-22 | -76.39 | $69.11 | 799600 |
| 2021-07-21 | -80.48 | $68.46 | 747200 |
| 2021-07-20 | -75.38 | $69.27 | 1.0M |
| 2021-07-19 | -96.16 | $65.97 | 920800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.76
2026-07-15
Close Price
$17.61
Vol: 3.5M
Average Directional Index - Detailed Analysis
Minimum
7.60
Average
22.06
Maximum
50.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.76 | $17.61 | 3.5M |
| 2026-07-14 | 14.15 | $17.96 | 3.0M |
| 2026-07-13 | 14.76 | $18.82 | 2.5M |
| 2026-07-10 | 15.06 | $18.95 | 3.0M |
| 2026-07-09 | 15.29 | $20.52 | 3.0M |
| 2026-07-08 | 14.64 | $20.21 | 3.3M |
| 2026-07-07 | 14.20 | $19.79 | 2.4M |
| 2026-07-06 | 13.95 | $19.18 | 2.8M |
| 2026-07-02 | 13.79 | $19.28 | 4.4M |
| 2026-07-01 | 13.64 | $18.20 | 3.4M |
| 2026-06-30 | 14.06 | $17.97 | 4.2M |
| 2026-06-29 | 14.62 | $17.02 | 3.8M |
| 2026-06-26 | 15.12 | $16.85 | 20.0M |
| 2026-06-25 | 15.34 | $16.02 | 2.5M |
| 2026-06-24 | 15.66 | $16.70 | 2.7M |
| 2026-06-23 | 16.39 | $17.26 | 2.4M |
| 2026-06-22 | 17.03 | $17.65 | 2.4M |
| 2026-06-18 | 17.55 | $17.53 | 5.6M |
| 2026-06-17 | 18.17 | $16.96 | 4.5M |
| 2026-06-16 | 18.88 | $15.78 | 2.2M |
| 2026-06-15 | 18.97 | $15.77 | 2.3M |
| 2026-06-12 | 19.15 | $15.31 | 2.3M |
| 2026-06-11 | 18.96 | $15.00 | 2.8M |
| 2026-06-10 | 18.47 | $15.11 | 2.3M |
| 2026-06-09 | 18.10 | $15.89 | 2.4M |
| 2026-06-08 | 17.89 | $15.55 | 2.4M |
| 2026-06-05 | 17.44 | $15.75 | 2.7M |
| 2026-06-04 | 17.07 | $16.66 | 2.3M |
| 2026-06-03 | 17.04 | $16.24 | 3.5M |
| 2026-06-02 | 16.75 | $16.25 | 4.6M |
| 2026-06-01 | 16.44 | $17.61 | 3.1M |
| 2026-05-29 | 16.82 | $17.87 | 3.7M |
| 2026-05-28 | 17.07 | $17.30 | 2.9M |
| 2026-05-27 | 16.89 | $16.68 | 2.2M |
| 2026-05-26 | 16.47 | $16.67 | 3.1M |
| 2026-05-22 | 15.99 | $16.80 | 2.0M |
| 2026-05-21 | 15.63 | $16.96 | 2.0M |
| 2026-05-20 | 15.25 | $17.12 | 2.3M |
| 2026-05-19 | 14.85 | $16.64 | 2.3M |
| 2026-05-18 | 14.33 | $17.01 | 3.9M |
| 2026-05-15 | 13.88 | $17.55 | 4.6M |
| 2026-05-14 | 13.67 | $18.68 | 3.3M |
| 2026-05-13 | 13.92 | $18.84 | 3.4M |
| 2026-05-12 | 14.15 | $19.13 | 2.8M |
| 2026-05-11 | 14.46 | $19.40 | 3.1M |
| 2026-05-08 | 14.99 | $19.95 | 4.1M |
| 2026-05-07 | 15.74 | $20.80 | 5.1M |
| 2026-05-06 | 16.41 | $23.03 | 4.8M |
| 2026-05-05 | 16.32 | $21.79 | 2.2M |
| 2026-05-04 | 16.58 | $22.04 | 2.6M |
| 2026-05-01 | 17.09 | $21.49 | 2.4M |
| 2026-04-30 | 17.87 | $20.88 | 1.7M |
| 2026-04-29 | 18.69 | $20.67 | 1.5M |
| 2026-04-28 | 19.41 | $21.07 | 2.2M |
| 2026-04-27 | 20.40 | $20.98 | 3.1M |
| 2026-04-24 | 21.32 | $20.30 | 2.1M |
| 2026-04-23 | 22.08 | $20.42 | 5.0M |
| 2026-04-22 | 22.81 | $20.64 | 2.6M |
| 2026-04-21 | 23.47 | $20.68 | 3.1M |
| 2026-04-20 | 24.09 | $21.42 | 2.8M |
| 2026-04-17 | 24.58 | $21.55 | 2.5M |
| 2026-04-16 | 24.97 | $21.17 | 2.6M |
| 2026-04-15 | 25.39 | $21.73 | 2.1M |
| 2026-04-14 | 25.40 | $22.15 | 2.3M |
| 2026-04-13 | 25.30 | $21.79 | 1.9M |
| 2026-04-10 | 25.38 | $21.18 | 2.0M |
| 2026-04-09 | 25.30 | $22.23 | 1.9M |
| 2026-04-08 | 24.85 | $21.90 | 2.7M |
| 2026-04-07 | 24.38 | $23.08 | 1.9M |
| 2026-04-06 | 24.00 | $22.80 | 2.3M |
| 2026-04-02 | 23.24 | $23.23 | 3.2M |
| 2026-04-01 | 22.57 | $22.13 | 2.1M |
| 2026-03-31 | 22.03 | $21.76 | 2.3M |
| 2026-03-30 | 21.61 | $20.48 | 2.9M |
| 2026-03-27 | 21.61 | $19.97 | 4.6M |
| 2026-03-26 | 21.62 | $21.68 | 7.6M |
| 2026-03-25 | 20.75 | $23.77 | 17.1M |
| 2026-03-24 | 19.83 | $17.61 | 2.2M |
| 2026-03-23 | 20.21 | $17.71 | 2.9M |
| 2026-03-20 | 20.57 | $16.69 | 2.9M |
| 2026-03-19 | 20.59 | $16.65 | 2.8M |
| 2026-03-18 | 20.48 | $17.16 | 1.8M |
| 2026-03-17 | 20.38 | $16.84 | 1.4M |
| 2026-03-16 | 20.36 | $16.66 | 1.9M |
| 2026-03-13 | 20.01 | $16.40 | 2.3M |
| 2026-03-12 | 19.70 | $17.04 | 2.1M |
| 2026-03-11 | 19.53 | $17.58 | 2.4M |
| 2026-03-10 | 19.34 | $17.66 | 2.7M |
| 2026-03-09 | 19.51 | $17.64 | 3.7M |
| 2026-03-06 | 19.36 | $16.71 | 3.1M |
| 2026-03-05 | 18.59 | $16.23 | 2.5M |
| 2026-03-04 | 17.96 | $16.09 | 2.1M |
| 2026-03-03 | 17.16 | $15.87 | 2.0M |
| 2026-03-02 | 16.22 | $16.32 | 2.5M |
| 2026-02-27 | 15.26 | $16.76 | 2.6M |
| 2026-02-26 | 14.48 | $17.45 | 6.2M |
| 2026-02-25 | 13.65 | $18.97 | 2.2M |
| 2026-02-24 | 13.80 | $18.84 | 2.6M |
| 2026-02-23 | 13.88 | $18.12 | 1.3M |
| 2026-02-20 | 13.88 | $18.88 | 1.5M |
| 2026-02-19 | 13.95 | $18.59 | 1.4M |
| 2026-02-18 | 13.86 | $18.38 | 2.0M |
| 2026-02-17 | 13.67 | $17.88 | 1.4M |
| 2026-02-13 | 13.14 | $17.79 | 1.6M |
| 2026-02-12 | 12.61 | $17.40 | 1.6M |
| 2026-02-11 | 11.98 | $17.96 | 1.9M |
| 2026-02-10 | 11.40 | $18.33 | 1.8M |
| 2026-02-09 | 11.02 | $18.31 | 1.9M |
| 2026-02-06 | 10.58 | $18.50 | 3.2M |
| 2026-02-05 | 10.12 | $17.03 | 6.0M |
| 2026-02-04 | 9.63 | $19.73 | 2.4M |
| 2026-02-03 | 10.06 | $20.28 | 1.9M |
| 2026-02-02 | 10.40 | $20.72 | 1.9M |
| 2026-01-30 | 10.93 | $20.34 | 3.1M |
| 2026-01-29 | 11.21 | $21.24 | 2.1M |
| 2026-01-28 | 11.19 | $21.31 | 2.3M |
| 2026-01-27 | 10.96 | $22.17 | 2.6M |
| 2026-01-26 | 10.29 | $22.80 | 7.0M |
| 2026-01-23 | 9.59 | $21.13 | 5.0M |
| 2026-01-22 | 9.65 | $21.79 | 2.0M |
| 2026-01-21 | 10.08 | $21.37 | 2.3M |
| 2026-01-20 | 10.54 | $21.04 | 1.7M |
| 2026-01-16 | 10.85 | $21.13 | 2.3M |
| 2026-01-15 | 11.33 | $21.31 | 3.1M |
| 2026-01-14 | 11.73 | $22.80 | 3.1M |
| 2026-01-13 | 12.16 | $21.46 | 3.2M |
| 2026-01-12 | 12.51 | $21.14 | 6.6M |
| 2026-01-09 | 12.88 | $23.83 | 2.0M |
| 2026-01-08 | 12.33 | $23.15 | 3.1M |
| 2026-01-07 | 11.75 | $23.46 | 3.3M |
| 2026-01-06 | 11.16 | $22.35 | 3.8M |
| 2026-01-05 | 11.20 | $21.07 | 3.0M |
| 2026-01-02 | 11.55 | $21.31 | 1.9M |
| 2025-12-31 | 11.71 | $21.52 | 1.8M |
| 2025-12-30 | 12.00 | $21.49 | 2.1M |
| 2025-12-29 | 12.26 | $21.82 | 2.7M |
| 2025-12-26 | 12.54 | $22.12 | 1.4M |
| 2025-12-24 | 12.57 | $22.32 | 1.3M |
| 2025-12-23 | 12.60 | $22.00 | 2.8M |
| 2025-12-22 | 12.63 | $21.23 | 2.3M |
| 2025-12-19 | 13.06 | $21.04 | 6.5M |
| 2025-12-18 | 13.54 | $20.34 | 2.4M |
| 2025-12-17 | 14.04 | $21.14 | 2.5M |
| 2025-12-16 | 14.17 | $22.31 | 3.6M |
| 2025-12-15 | 14.16 | $21.55 | 3.2M |
| 2025-12-12 | 14.38 | $21.53 | 2.0M |
| 2025-12-11 | 14.83 | $21.75 | 4.8M |
| 2025-12-10 | 15.30 | $22.20 | 3.1M |
| 2025-12-09 | 15.34 | $22.17 | 2.2M |
| 2025-12-08 | 15.37 | $21.86 | 3.8M |
| 2025-12-05 | 15.47 | $22.26 | 2.7M |
| 2025-12-04 | 15.36 | $22.82 | 3.4M |
| 2025-12-03 | 15.24 | $21.84 | 3.5M |
| 2025-12-02 | 15.43 | $20.47 | 4.0M |
| 2025-12-01 | 16.08 | $19.72 | 2.9M |
| 2025-11-28 | 16.65 | $21.34 | 1.6M |
| 2025-11-26 | 16.85 | $20.95 | 3.2M |
| 2025-11-25 | 17.12 | $19.35 | 3.0M |
| 2025-11-24 | 17.97 | $18.91 | 4.4M |
| 2025-11-21 | 18.86 | $17.69 | 3.9M |
| 2025-11-20 | 19.25 | $16.48 | 4.6M |
| 2025-11-19 | 19.62 | $16.39 | 4.4M |
| 2025-11-18 | 19.94 | $17.44 | 3.7M |
| 2025-11-17 | 20.58 | $17.54 | 4.5M |
| 2025-11-14 | 21.39 | $18.81 | 8.0M |
| 2025-11-13 | 22.28 | $17.82 | 3.5M |
| 2025-11-12 | 22.57 | $18.00 | 4.1M |
| 2025-11-11 | 22.90 | $17.98 | 4.4M |
| 2025-11-10 | 23.13 | $17.27 | 3.5M |
| 2025-11-07 | 23.46 | $17.63 | 4.2M |
| 2025-11-06 | 23.74 | $17.64 | 6.6M |
| 2025-11-05 | 24.25 | $18.67 | 11.1M |
| 2025-11-04 | 24.78 | $16.20 | 23.9M |
| 2025-11-03 | 25.00 | $24.45 | 15.6M |
| 2025-10-31 | 24.74 | $24.01 | 4.5M |
| 2025-10-30 | 24.27 | $23.25 | 3.4M |
| 2025-10-29 | 24.10 | $23.45 | 3.7M |
| 2025-10-28 | 23.71 | $24.22 | 3.4M |
| 2025-10-27 | 23.24 | $23.50 | 4.0M |
| 2025-10-24 | 22.79 | $22.81 | 3.7M |
| 2025-10-23 | 22.54 | $21.89 | 4.5M |
| 2025-10-22 | 22.63 | $22.47 | 3.7M |
| 2025-10-21 | 22.20 | $23.35 | 2.9M |
| 2025-10-20 | 21.48 | $23.05 | 4.0M |
| 2025-10-17 | 20.70 | $22.51 | 4.5M |
| 2025-10-16 | 20.08 | $23.34 | 6.1M |
| 2025-10-15 | 19.27 | $22.20 | 3.5M |
| 2025-10-14 | 18.86 | $21.43 | 3.7M |
| 2025-10-13 | 18.57 | $21.96 | 4.0M |
| 2025-10-10 | 17.96 | $22.11 | 4.6M |
| 2025-10-09 | 16.99 | $23.13 | 5.3M |
| 2025-10-08 | 15.42 | $23.38 | 10.5M |
| 2025-10-07 | 13.76 | $23.12 | 4.8M |
| 2025-10-06 | 12.35 | $23.26 | 6.2M |
| 2025-10-03 | 10.94 | $22.64 | 8.3M |
| 2025-10-02 | 9.61 | $22.35 | 15.4M |
| 2025-10-01 | 8.21 | $19.32 | 4.7M |
| 2025-09-30 | 7.81 | $19.27 | 5.5M |
| 2025-09-29 | 7.70 | $18.82 | 6.6M |
| 2025-09-26 | 7.60 | $18.36 | 4.1M |
| 2025-09-25 | 7.90 | $17.72 | 4.3M |
| 2025-09-24 | 8.28 | $18.26 | 5.1M |
| 2025-09-23 | 8.69 | $17.93 | 5.6M |
| 2025-09-22 | 8.95 | $18.65 | 9.1M |
| 2025-09-19 | 9.14 | $17.43 | 6.9M |
| 2025-09-18 | 9.59 | $18.52 | 6.9M |
| 2025-09-17 | 9.98 | $17.05 | 6.6M |
| 2025-09-16 | 10.22 | $18.10 | 6.4M |
| 2025-09-15 | 10.75 | $17.47 | 5.1M |
| 2025-09-12 | 11.08 | $17.39 | 3.5M |
| 2025-09-11 | 11.40 | $17.91 | 6.1M |
| 2025-09-10 | 11.64 | $17.22 | 5.8M |
| 2025-09-09 | 12.00 | $17.64 | 5.1M |
| 2025-09-08 | 12.47 | $17.60 | 6.9M |
| 2025-09-05 | 12.98 | $18.71 | 5.2M |
| 2025-09-04 | 13.55 | $18.46 | 4.9M |
| 2025-09-03 | 14.23 | $18.95 | 8.1M |
| 2025-09-02 | 14.95 | $18.16 | 6.4M |
| 2025-08-29 | 15.50 | $18.20 | 22.5M |
| 2025-08-28 | 15.99 | $18.34 | 5.5M |
| 2025-08-27 | 16.60 | $18.07 | 6.8M |
| 2025-08-26 | 17.04 | $18.26 | 8.1M |
| 2025-08-25 | 17.46 | $18.06 | 12.9M |
| 2025-08-22 | 18.02 | $20.22 | 9.5M |
| 2025-08-21 | 18.95 | $20.06 | 16.7M |
| 2025-08-20 | 19.90 | $20.58 | 6.1M |
| 2025-08-19 | 20.79 | $20.18 | 6.0M |
| 2025-08-18 | 21.52 | $20.99 | 6.1M |
| 2025-08-15 | 22.09 | $21.81 | 8.9M |
| 2025-08-14 | 22.68 | $20.30 | 8.1M |
| 2025-08-13 | 23.61 | $20.40 | 11.2M |
| 2025-08-12 | 24.60 | $18.80 | 7.5M |
| 2025-08-11 | 25.77 | $17.94 | 11.1M |
| 2025-08-08 | 26.99 | $18.23 | 10.4M |
| 2025-08-07 | 28.35 | $17.96 | 16.6M |
| 2025-08-06 | 29.79 | $16.26 | 13.9M |
| 2025-08-05 | 30.76 | $16.75 | 8.6M |
| 2025-08-04 | 31.92 | $17.10 | 17.6M |
| 2025-08-01 | 33.11 | $15.91 | 9.4M |
| 2025-07-31 | 34.18 | $16.42 | 14.3M |
| 2025-07-30 | 35.38 | $16.75 | 39.3M |
| 2025-07-29 | 36.74 | $15.83 | 67.6M |
| 2025-07-28 | 37.99 | $13.86 | 25.6M |
| 2025-07-25 | 38.39 | $11.93 | 15.9M |
| 2025-07-24 | 38.35 | $12.88 | 44.5M |
| 2025-07-23 | 38.32 | $13.32 | 9.1M |
| 2025-07-22 | 38.55 | $13.62 | 22.8M |
| 2025-07-21 | 38.79 | $13.32 | 25.7M |
| 2025-07-18 | 38.91 | $14.08 | 78.4M |
| 2025-07-17 | 39.06 | $21.97 | 19.7M |
| 2025-07-16 | 40.30 | $18.38 | 13.0M |
| 2025-07-15 | 40.43 | $18.21 | 4.1M |
| 2025-07-14 | 40.60 | $19.23 | 4.8M |
| 2025-07-11 | 40.78 | $18.17 | 3.1M |
| 2025-07-10 | 40.73 | $19.07 | 3.1M |
| 2025-07-09 | 40.74 | $19.37 | 4.0M |
| 2025-07-08 | 40.80 | $19.03 | 5.8M |
| 2025-07-07 | 40.75 | $17.32 | 4.2M |
| 2025-07-03 | 40.41 | $18.24 | 2.5M |
| 2025-07-02 | 40.12 | $18.20 | 4.6M |
| 2025-07-01 | 39.75 | $17.71 | 6.2M |
| 2025-06-30 | 39.35 | $17.10 | 4.6M |
| 2025-06-27 | 38.65 | $17.11 | 4.7M |
| 2025-06-26 | 37.93 | $17.23 | 6.7M |
| 2025-06-25 | 37.16 | $17.46 | 10.7M |
| 2025-06-24 | 36.36 | $18.98 | 6.7M |
| 2025-06-23 | 35.63 | $18.87 | 6.9M |
| 2025-06-20 | 34.86 | $20.08 | 12.6M |
| 2025-06-18 | 34.12 | $20.77 | 7.5M |
| 2025-06-17 | 33.39 | $21.56 | 14.5M |
| 2025-06-16 | 32.62 | $20.94 | 44.2M |
| 2025-06-13 | 31.56 | $36.18 | 3.2M |
| 2025-06-12 | 31.94 | $37.31 | 3.2M |
| 2025-06-11 | 32.47 | $37.81 | 2.4M |
| 2025-06-10 | 33.17 | $39.07 | 3.4M |
| 2025-06-09 | 34.07 | $39.71 | 5.6M |
| 2025-06-06 | 35.09 | $43.01 | 4.9M |
| 2025-06-05 | 36.30 | $39.21 | 2.9M |
| 2025-06-04 | 36.99 | $39.54 | 2.3M |
| 2025-06-03 | 37.81 | $38.87 | 2.2M |
| 2025-06-02 | 38.45 | $37.74 | 2.2M |
| 2025-05-30 | 39.10 | $37.60 | 3.1M |
| 2025-05-29 | 39.61 | $38.61 | 2.5M |
| 2025-05-28 | 40.16 | $37.23 | 3.3M |
| 2025-05-27 | 40.74 | $38.35 | 4.2M |
| 2025-05-23 | 41.44 | $37.90 | 2.1M |
| 2025-05-22 | 41.98 | $38.79 | 3.7M |
| 2025-05-21 | 42.65 | $40.05 | 8.4M |
| 2025-05-20 | 43.46 | $39.99 | 4.9M |
| 2025-05-19 | 43.76 | $37.94 | 3.7M |
| 2025-05-16 | 43.66 | $36.43 | 4.1M |
| 2025-05-15 | 43.26 | $35.27 | 3.9M |
| 2025-05-14 | 42.64 | $35.74 | 5.2M |
| 2025-05-13 | 42.07 | $36.20 | 5.7M |
| 2025-05-12 | 41.46 | $36.37 | 8.4M |
| 2025-05-09 | 40.88 | $36.27 | 6.6M |
| 2025-05-08 | 40.27 | $36.52 | 9.2M |
| 2025-05-07 | 39.37 | $36.72 | 20.8M |
| 2025-05-06 | 38.47 | $46.75 | 15.8M |
| 2025-05-05 | 38.02 | $63.66 | 2.1M |
| 2025-05-02 | 39.08 | $63.51 | 1.4M |
| 2025-05-01 | 40.10 | $62.78 | 1.4M |
| 2025-04-30 | 41.11 | $62.40 | 1.6M |
| 2025-04-29 | 41.89 | $60.85 | 2.0M |
| 2025-04-28 | 42.81 | $61.51 | 1.2M |
| 2025-04-25 | 43.78 | $60.44 | 1.3M |
| 2025-04-24 | 44.71 | $61.76 | 1.6M |
| 2025-04-23 | 45.69 | $59.49 | 1.9M |
| 2025-04-22 | 46.75 | $59.31 | 2.5M |
| 2025-04-21 | 47.28 | $55.23 | 1.5M |
| 2025-04-17 | 47.25 | $53.79 | 1.9M |
| 2025-04-16 | 47.26 | $53.94 | 1.4M |
| 2025-04-15 | 47.18 | $54.42 | 2.2M |
| 2025-04-14 | 47.12 | $54.63 | 2.3M |
| 2025-04-11 | 46.75 | $51.03 | 4.0M |
| 2025-04-10 | 45.82 | $50.31 | 2.9M |
| 2025-04-09 | 44.89 | $55.65 | 4.3M |
| 2025-04-08 | 43.90 | $49.30 | 3.6M |
| 2025-04-07 | 42.43 | $52.40 | 4.2M |
| 2025-04-04 | 40.94 | $54.43 | 4.6M |
| 2025-04-03 | 39.50 | $58.61 | 3.8M |
| 2025-04-02 | 38.07 | $62.47 | 3.8M |
| 2025-04-01 | 36.71 | $61.91 | 3.5M |
| 2025-03-31 | 35.31 | $63.82 | 4.6M |
| 2025-03-28 | 33.88 | $70.41 | 984550 |
| 2025-03-27 | 32.69 | $71.81 | 1.4M |
| 2025-03-26 | 31.52 | $72.88 | 1.4M |
| 2025-03-25 | 30.29 | $73.61 | 1.3M |
| 2025-03-24 | 29.05 | $76.33 | 1.9M |
| 2025-03-21 | 27.87 | $74.10 | 2.6M |
| 2025-03-20 | 26.43 | $73.45 | 3.6M |
| 2025-03-19 | 24.92 | $79.97 | 5.0M |
| 2025-03-18 | 23.42 | $73.54 | 13.4M |
| 2025-03-17 | 21.84 | $101.35 | 925423 |
| 2025-03-14 | 21.88 | $97.19 | 874165 |
| 2025-03-13 | 21.29 | $98.37 | 736600 |
| 2025-03-12 | 20.67 | $99.77 | 756307 |
| 2025-03-11 | 20.21 | $100.71 | 1.0M |
| 2025-03-10 | 19.57 | $99.69 | 1.6M |
| 2025-03-07 | 18.99 | $103.03 | 1.2M |
| 2025-03-06 | 18.69 | $105.56 | 889000 |
| 2025-03-05 | 18.65 | $107.67 | 2.0M |
| 2025-03-04 | 18.61 | $102.86 | 1.2M |
| 2025-03-03 | 17.81 | $101.22 | 1.4M |
| 2025-02-28 | 17.04 | $106.75 | 1.3M |
| 2025-02-27 | 16.56 | $103.06 | 1.6M |
| 2025-02-26 | 16.06 | $106.86 | 1.1M |
| 2025-02-25 | 16.15 | $106.95 | 1.1M |
| 2025-02-24 | 15.80 | $105.56 | 741526 |
| 2025-02-21 | 15.71 | $106.28 | 709354 |
| 2025-02-20 | 15.68 | $108.41 | 836110 |
| 2025-02-19 | 15.62 | $107.12 | 713514 |
| 2025-02-18 | 15.13 | $105.35 | 1.3M |
| 2025-02-14 | 14.36 | $107.95 | 630902 |
| 2025-02-13 | 14.34 | $109.46 | 712626 |
| 2025-02-12 | 14.10 | $109.81 | 639621 |
| 2025-02-11 | 13.90 | $109.68 | 654227 |
| 2025-02-10 | 13.89 | $112.74 | 604100 |
| 2025-02-07 | 14.04 | $111.82 | 881455 |
| 2025-02-06 | 13.84 | $112.11 | 886400 |
| 2025-02-05 | 13.97 | $119.02 | 842406 |
| 2025-02-04 | 14.47 | $114.08 | 563600 |
| 2025-02-03 | 14.01 | $113.81 | 604300 |
| 2025-01-31 | 13.46 | $113.72 | 724637 |
| 2025-01-30 | 13.05 | $114.45 | 767900 |
| 2025-01-29 | 12.72 | $115.45 | 907025 |
| 2025-01-28 | 12.38 | $117.51 | 1.2M |
| 2025-01-27 | 12.46 | $116.89 | 858011 |
| 2025-01-24 | 12.55 | $116.46 | 1.1M |
| 2025-01-23 | 12.57 | $119.14 | 794823 |
| 2025-01-22 | 12.59 | $116.09 | 731771 |
| 2025-01-21 | 12.30 | $116.79 | 1.2M |
| 2025-01-17 | 12.08 | $118.00 | 649140 |
| 2025-01-16 | 11.66 | $117.06 | 829539 |
| 2025-01-15 | 11.23 | $119.33 | 659356 |
| 2025-01-14 | 11.27 | $118.83 | 1.3M |
| 2025-01-13 | 11.31 | $118.43 | 1.5M |
| 2025-01-10 | 11.36 | $124.79 | 760720 |
| 2025-01-08 | 11.52 | $126.27 | 727838 |
| 2025-01-07 | 11.78 | $124.49 | 575952 |
| 2025-01-06 | 12.07 | $127.89 | 665900 |
| 2025-01-03 | 12.00 | $126.29 | 397600 |
| 2025-01-02 | 12.13 | $124.09 | 593100 |
| 2024-12-31 | 12.32 | $121.59 | 379100 |
| 2024-12-30 | 12.88 | $121.19 | 444800 |
| 2024-12-27 | 13.31 | $121.50 | 478300 |
| 2024-12-26 | 13.96 | $123.37 | 392803 |
| 2024-12-24 | 14.65 | $121.90 | 204900 |
| 2024-12-23 | 15.14 | $120.66 | 509527 |
| 2024-12-20 | 15.51 | $118.97 | 2.0M |
| 2024-12-19 | 16.04 | $119.47 | 1.0M |
| 2024-12-18 | 16.59 | $120.25 | 942784 |
| 2024-12-17 | 17.38 | $125.76 | 566207 |
| 2024-12-16 | 17.76 | $126.79 | 741421 |
| 2024-12-13 | 18.16 | $123.71 | 730800 |
| 2024-12-12 | 18.88 | $124.47 | 739839 |
| 2024-12-11 | 19.44 | $125.39 | 364755 |
| 2024-12-10 | 19.94 | $126.70 | 486109 |
| 2024-12-09 | 20.27 | $129.00 | 775200 |
| 2024-12-06 | 20.40 | $128.17 | 619500 |
| 2024-12-05 | 20.74 | $126.28 | 608714 |
| 2024-12-04 | 21.21 | $126.53 | 489671 |
| 2024-12-03 | 21.65 | $126.01 | 1.1M |
| 2024-12-02 | 22.10 | $127.95 | 1.1M |
| 2024-11-29 | 22.50 | $133.34 | 777600 |
| 2024-11-27 | 22.05 | $137.94 | 2.9M |
| 2024-11-26 | 21.63 | $130.50 | 3.4M |
| 2024-11-25 | 21.71 | $114.65 | 1.4M |
| 2024-11-22 | 22.09 | $114.23 | 913720 |
| 2024-11-21 | 22.42 | $110.50 | 917373 |
| 2024-11-20 | 22.26 | $110.86 | 1.2M |
| 2024-11-19 | 22.03 | $106.62 | 1.1M |
| 2024-11-18 | 20.97 | $104.67 | 1.2M |
| 2024-11-15 | 19.65 | $104.54 | 1.6M |
| 2024-11-14 | 18.28 | $109.11 | 1.5M |
| 2024-11-13 | 17.39 | $112.48 | 961900 |
| 2024-11-12 | 16.72 | $114.32 | 1.1M |
| 2024-11-11 | 16.30 | $117.84 | 1.1M |
| 2024-11-08 | 16.30 | $121.61 | 1.5M |
| 2024-11-07 | 16.17 | $120.42 | 2.4M |
| 2024-11-06 | 16.19 | $127.97 | 1.5M |
| 2024-11-05 | 16.97 | $125.01 | 825800 |
| 2024-11-04 | 17.20 | $123.07 | 973205 |
| 2024-11-01 | 17.17 | $123.29 | 1.1M |
| 2024-10-31 | 17.40 | $126.00 | 652347 |
| 2024-10-30 | 18.24 | $127.78 | 658100 |
| 2024-10-29 | 18.98 | $130.21 | 431757 |
| 2024-10-28 | 19.34 | $130.26 | 515932 |
| 2024-10-25 | 19.73 | $131.14 | 849647 |
| 2024-10-24 | 19.75 | $132.02 | 737633 |
| 2024-10-23 | 19.85 | $129.88 | 737400 |
| 2024-10-22 | 20.27 | $128.42 | 514400 |
| 2024-10-21 | 21.16 | $127.31 | 859200 |
| 2024-10-18 | 22.03 | $127.08 | 1.0M |
| 2024-10-17 | 22.93 | $124.25 | 896123 |
| 2024-10-16 | 23.84 | $125.92 | 612987 |
| 2024-10-15 | 24.62 | $123.73 | 656200 |
| 2024-10-14 | 25.15 | $124.37 | 414738 |
| 2024-10-11 | 25.69 | $124.51 | 868402 |
| 2024-10-10 | 26.26 | $122.41 | 1.1M |
| 2024-10-09 | 26.60 | $117.99 | 1.1M |
| 2024-10-08 | 25.74 | $119.72 | 809027 |
| 2024-10-07 | 25.00 | $117.79 | 884200 |
| 2024-10-04 | 24.22 | $120.40 | 893683 |
| 2024-10-03 | 23.63 | $118.76 | 1.4M |
| 2024-10-02 | 23.02 | $122.52 | 822535 |
| 2024-10-01 | 22.55 | $122.33 | 723108 |
| 2024-09-30 | 22.30 | $124.89 | 676671 |
| 2024-09-27 | 22.32 | $124.53 | 768359 |
| 2024-09-26 | 21.82 | $124.84 | 582823 |
| 2024-09-25 | 21.31 | $124.62 | 716713 |
| 2024-09-24 | 20.78 | $125.49 | 628440 |
| 2024-09-23 | 20.21 | $124.79 | 754000 |
| 2024-09-20 | 19.75 | $127.21 | 997763 |
| 2024-09-19 | 19.33 | $127.10 | 636900 |
| 2024-09-18 | 18.95 | $125.01 | 624885 |
| 2024-09-17 | 18.44 | $125.69 | 528843 |
| 2024-09-16 | 17.76 | $124.33 | 670800 |
| 2024-09-13 | 16.92 | $124.65 | 1.2M |
| 2024-09-12 | 15.91 | $125.34 | 624710 |
| 2024-09-11 | 15.22 | $128.39 | 871261 |
| 2024-09-10 | 14.57 | $126.94 | 619106 |
| 2024-09-09 | 13.77 | $127.69 | 945755 |
| 2024-09-06 | 13.17 | $128.92 | 1.2M |
| 2024-09-05 | 12.55 | $133.77 | 423000 |
| 2024-09-04 | 12.60 | $134.79 | 454836 |
| 2024-09-03 | 12.65 | $135.10 | 1.2M |
| 2024-08-30 | 12.86 | $135.78 | 770347 |
| 2024-08-29 | 13.14 | $137.25 | 469545 |
| 2024-08-28 | 13.72 | $138.91 | 545300 |
| 2024-08-27 | 14.39 | $140.65 | 379720 |
| 2024-08-26 | 15.09 | $140.35 | 651397 |
| 2024-08-23 | 15.66 | $140.56 | 510423 |
| 2024-08-22 | 16.15 | $141.43 | 771051 |
| 2024-08-21 | 16.67 | $143.45 | 885040 |
| 2024-08-20 | 17.10 | $140.49 | 1.4M |
| 2024-08-19 | 17.60 | $137.28 | 693415 |
| 2024-08-16 | 18.36 | $133.46 | 845219 |
| 2024-08-15 | 18.85 | $133.34 | 1.0M |
| 2024-08-14 | 19.37 | $133.08 | 1.1M |
| 2024-08-13 | 19.69 | $133.46 | 1.4M |
| 2024-08-12 | 20.02 | $128.65 | 1.4M |
| 2024-08-09 | 19.81 | $125.34 | 3.3M |
| 2024-08-08 | 19.59 | $136.40 | 3.5M |
| 2024-08-07 | 19.87 | $140.06 | 1.5M |
| 2024-08-06 | 20.62 | $142.85 | 821300 |
| 2024-08-05 | 21.30 | $140.65 | 1.1M |
| 2024-08-02 | 22.24 | $143.94 | 1.2M |
| 2024-08-01 | 22.78 | $144.01 | 1.3M |
| 2024-07-31 | 23.32 | $142.24 | 1.0M |
| 2024-07-30 | 23.95 | $143.04 | 924904 |
| 2024-07-29 | 24.41 | $146.03 | 1.4M |
| 2024-07-26 | 24.62 | $144.24 | 964539 |
| 2024-07-25 | 25.04 | $147.56 | 1.1M |
| 2024-07-24 | 25.13 | $146.00 | 827300 |
| 2024-07-23 | 25.41 | $147.64 | 1.2M |
| 2024-07-22 | 25.66 | $146.35 | 1.2M |
| 2024-07-19 | 26.09 | $145.61 | 1.4M |
| 2024-07-18 | 26.54 | $143.78 | 693812 |
| 2024-07-17 | 27.02 | $146.90 | 1.1M |
| 2024-07-16 | 27.41 | $148.98 | 1.5M |
| 2024-07-15 | 27.42 | $152.67 | 970707 |
| 2024-07-12 | 27.16 | $152.11 | 1.2M |
| 2024-07-11 | 26.93 | $152.11 | 1.4M |
| 2024-07-10 | 26.72 | $149.25 | 1.1M |
| 2024-07-09 | 26.53 | $150.25 | 1.9M |
| 2024-07-08 | 26.32 | $151.48 | 1.4M |
| 2024-07-05 | 25.89 | $151.73 | 961922 |
| 2024-07-03 | 25.54 | $153.11 | 615327 |
| 2024-07-02 | 25.15 | $154.20 | 1.3M |
| 2024-07-01 | 24.53 | $156.75 | 1.7M |
| 2024-06-28 | 23.73 | $158.00 | 1.9M |
| 2024-06-27 | 23.02 | $157.96 | 1.2M |
| 2024-06-26 | 22.31 | $156.91 | 2.3M |
| 2024-06-25 | 21.59 | $158.06 | 2.3M |
| 2024-06-24 | 20.33 | $163.85 | 4.5M |
| 2024-06-21 | 18.59 | $160.72 | 15.0M |
| 2024-06-20 | 16.77 | $123.50 | 2.2M |
| 2024-06-18 | 17.49 | $117.52 | 1.5M |
| 2024-06-17 | 18.18 | $116.83 | 1.4M |
| 2024-06-14 | 18.90 | $122.84 | 1.0M |
| 2024-06-13 | 19.71 | $125.00 | 2.2M |
| 2024-06-12 | 20.34 | $119.98 | 701721 |
| 2024-06-11 | 21.24 | $121.38 | 682470 |
| 2024-06-10 | 22.29 | $122.59 | 1.6M |
| 2024-06-07 | 23.17 | $123.32 | 1.5M |
| 2024-06-06 | 24.10 | $117.44 | 1.3M |
| 2024-06-05 | 25.13 | $119.79 | 1.8M |
| 2024-06-04 | 26.22 | $119.72 | 1.1M |
| 2024-06-03 | 27.59 | $124.23 | 1.8M |
| 2024-05-31 | 28.66 | $129.86 | 17.0M |
| 2024-05-30 | 29.47 | $124.45 | 4.4M |
| 2024-05-29 | 30.80 | $116.25 | 1.9M |
| 2024-05-28 | 31.59 | $113.33 | 3.0M |
| 2024-05-24 | 32.43 | $123.46 | 1.0M |
| 2024-05-23 | 33.16 | $127.13 | 847705 |
| 2024-05-22 | 33.51 | $128.30 | 723257 |
| 2024-05-21 | 33.43 | $129.12 | 748484 |
| 2024-05-20 | 33.34 | $130.83 | 779919 |
| 2024-05-17 | 33.02 | $131.38 | 849008 |
| 2024-05-16 | 32.53 | $132.74 | 1.0M |
| 2024-05-15 | 32.02 | $132.50 | 762810 |
| 2024-05-14 | 30.96 | $132.66 | 1.2M |
| 2024-05-13 | 29.87 | $131.70 | 634187 |
| 2024-05-10 | 28.78 | $131.82 | 735589 |
| 2024-05-09 | 27.67 | $132.30 | 1.3M |
| 2024-05-08 | 26.49 | $132.58 | 1.6M |
| 2024-05-07 | 25.25 | $136.04 | 2.0M |
| 2024-05-06 | 23.44 | $135.04 | 823447 |
| 2024-05-03 | 22.23 | $133.66 | 1.2M |
| 2024-05-02 | 21.00 | $130.63 | 2.2M |
| 2024-05-01 | 19.71 | $130.90 | 1.2M |
| 2024-04-30 | 19.43 | $126.66 | 1.1M |
| 2024-04-29 | 19.39 | $128.80 | 1.0M |
| 2024-04-26 | 19.16 | $128.77 | 1.2M |
| 2024-04-25 | 18.95 | $127.39 | 1.7M |
| 2024-04-24 | 18.84 | $124.25 | 1.5M |
| 2024-04-23 | 19.54 | $117.12 | 568912 |
| 2024-04-22 | 19.80 | $116.96 | 889164 |
| 2024-04-19 | 19.71 | $115.62 | 641236 |
| 2024-04-18 | 19.44 | $116.55 | 498572 |
| 2024-04-17 | 19.38 | $117.89 | 546229 |
| 2024-04-16 | 19.35 | $117.29 | 592917 |
| 2024-04-15 | 19.47 | $118.31 | 860486 |
| 2024-04-12 | 19.73 | $122.87 | 656117 |
| 2024-04-11 | 20.70 | $124.45 | 618223 |
| 2024-04-10 | 21.45 | $126.31 | 523340 |
| 2024-04-09 | 22.44 | $126.98 | 286092 |
| 2024-04-08 | 22.98 | $126.39 | 559199 |
| 2024-04-05 | 23.69 | $126.08 | 303511 |
| 2024-04-04 | 24.44 | $125.79 | 747118 |
| 2024-04-03 | 24.99 | $126.92 | 851048 |
| 2024-04-02 | 25.50 | $127.00 | 519194 |
| 2024-04-01 | 25.90 | $128.40 | 858391 |
| 2024-03-28 | 26.25 | $129.46 | 811626 |
| 2024-03-27 | 26.23 | $130.23 | 592604 |
| 2024-03-26 | 26.32 | $128.25 | 530108 |
| 2024-03-25 | 26.28 | $127.94 | 396054 |
| 2024-03-22 | 26.36 | $127.54 | 628292 |
| 2024-03-21 | 26.55 | $124.94 | 458091 |
| 2024-03-20 | 26.74 | $126.08 | 551513 |
| 2024-03-19 | 27.25 | $124.06 | 811173 |
| 2024-03-18 | 27.85 | $123.97 | 523125 |
| 2024-03-15 | 28.51 | $123.05 | 1.2M |
| 2024-03-14 | 29.22 | $123.76 | 644210 |
| 2024-03-13 | 30.00 | $121.96 | 684537 |
| 2024-03-12 | 31.07 | $122.00 | 732440 |
| 2024-03-11 | 32.19 | $121.58 | 928530 |
| 2024-03-08 | 33.37 | $124.37 | 1.3M |
| 2024-03-07 | 34.61 | $120.78 | 957718 |
| 2024-03-06 | 36.23 | $120.31 | 878610 |
| 2024-03-05 | 37.91 | $122.85 | 998216 |
| 2024-03-04 | 39.53 | $123.88 | 850501 |
| 2024-03-01 | 40.96 | $128.67 | 1.7M |
| 2024-02-29 | 42.28 | $127.90 | 2.1M |
| 2024-02-28 | 43.35 | $137.50 | 1.0M |
| 2024-02-27 | 43.07 | $141.53 | 877918 |
| 2024-02-26 | 42.47 | $137.65 | 630454 |
| 2024-02-23 | 42.01 | $136.53 | 570786 |
| 2024-02-22 | 41.63 | $134.78 | 763563 |
| 2024-02-21 | 41.29 | $132.29 | 805983 |
| 2024-02-20 | 40.95 | $136.14 | 1.0M |
| 2024-02-16 | 40.31 | $134.61 | 2.8M |
| 2024-02-15 | 39.29 | $124.89 | 771621 |
| 2024-02-14 | 39.43 | $124.30 | 923520 |
| 2024-02-13 | 39.58 | $124.19 | 807898 |
| 2024-02-12 | 39.63 | $127.32 | 884569 |
| 2024-02-09 | 39.02 | $126.87 | 775106 |
| 2024-02-08 | 38.15 | $127.38 | 414006 |
| 2024-02-07 | 37.33 | $126.05 | 515017 |
| 2024-02-06 | 36.31 | $126.41 | 1.1M |
| 2024-02-05 | 35.25 | $125.55 | 878187 |
| 2024-02-02 | 34.27 | $121.27 | 788567 |
| 2024-02-01 | 33.42 | $122.83 | 919721 |
| 2024-01-31 | 32.53 | $118.99 | 834648 |
| 2024-01-30 | 31.64 | $119.09 | 692078 |
| 2024-01-29 | 30.91 | $120.50 | 1.2M |
| 2024-01-26 | 30.15 | $118.73 | 667154 |
| 2024-01-25 | 29.51 | $120.02 | 821748 |
| 2024-01-24 | 28.52 | $120.22 | 1.3M |
| 2024-01-23 | 27.45 | $121.13 | 1.3M |
| 2024-01-22 | 26.34 | $121.05 | 1.6M |
| 2024-01-19 | 25.22 | $115.64 | 2.4M |
| 2024-01-18 | 24.29 | $116.80 | 1.3M |
| 2024-01-17 | 23.17 | $117.05 | 1.1M |
| 2024-01-16 | 22.13 | $115.39 | 970222 |
| 2024-01-12 | 21.15 | $116.80 | 987649 |
| 2024-01-11 | 19.78 | $116.06 | 1.2M |
| 2024-01-10 | 18.35 | $119.19 | 2.4M |
| 2024-01-09 | 16.83 | $119.77 | 5.2M |
| 2024-01-08 | 15.34 | $102.61 | 2.2M |
| 2024-01-05 | 15.11 | $97.34 | 1.1M |
| 2024-01-04 | 15.49 | $94.28 | 783358 |
| 2024-01-03 | 16.28 | $93.70 | 987525 |
| 2024-01-02 | 17.11 | $96.21 | 1.1M |
| 2023-12-29 | 17.73 | $96.43 | 730028 |
| 2023-12-28 | 18.17 | $97.78 | 1.1M |
| 2023-12-27 | 18.53 | $96.84 | 917234 |
| 2023-12-26 | 19.16 | $96.31 | 864431 |
| 2023-12-22 | 19.97 | $94.54 | 1.0M |
| 2023-12-21 | 21.01 | $90.75 | 1.1M |
| 2023-12-20 | 21.83 | $90.29 | 1.3M |
| 2023-12-19 | 22.73 | $95.54 | 883653 |
| 2023-12-18 | 23.57 | $93.93 | 1.3M |
| 2023-12-15 | 24.64 | $92.99 | 3.4M |
| 2023-12-14 | 25.78 | $94.52 | 1.8M |
| 2023-12-13 | 26.74 | $92.11 | 1.5M |
| 2023-12-12 | 28.01 | $86.81 | 820570 |
| 2023-12-11 | 28.80 | $87.71 | 1.2M |
| 2023-12-08 | 29.50 | $87.03 | 614084 |
| 2023-12-07 | 30.41 | $88.41 | 689913 |
| 2023-12-06 | 31.37 | $87.38 | 2.0M |
| 2023-12-05 | 32.23 | $88.14 | 1.2M |
| 2023-12-04 | 33.14 | $86.12 | 1.3M |
| 2023-12-01 | 33.75 | $84.44 | 1.3M |
| 2023-11-30 | 34.03 | $81.28 | 1.3M |
| 2023-11-29 | 33.89 | $80.40 | 1.1M |
| 2023-11-28 | 33.74 | $82.61 | 910946 |
| 2023-11-27 | 33.69 | $82.58 | 651631 |
| 2023-11-24 | 33.65 | $82.87 | 394791 |
| 2023-11-22 | 33.65 | $83.77 | 606935 |
| 2023-11-21 | 33.65 | $84.08 | 1.0M |
| 2023-11-20 | 33.74 | $83.06 | 1.4M |
| 2023-11-17 | 33.83 | $83.15 | 1.4M |
| 2023-11-16 | 33.88 | $82.98 | 1.4M |
| 2023-11-15 | 33.68 | $83.76 | 1.2M |
| 2023-11-14 | 33.48 | $82.50 | 1.7M |
| 2023-11-13 | 33.03 | $79.67 | 882564 |
| 2023-11-10 | 32.29 | $79.45 | 1.3M |
| 2023-11-09 | 31.43 | $79.15 | 2.1M |
| 2023-11-08 | 30.52 | $80.69 | 1.1M |
| 2023-11-07 | 29.75 | $82.93 | 2.2M |
| 2023-11-06 | 28.95 | $80.10 | 2.6M |
| 2023-11-03 | 27.99 | $78.01 | 2.3M |
| 2023-11-02 | 26.80 | $77.76 | 3.7M |
| 2023-11-01 | 25.54 | $76.52 | 6.8M |
| 2023-10-31 | 23.68 | $67.31 | 23.6M |
| 2023-10-30 | 20.73 | $107.65 | 752905 |
| 2023-10-27 | 19.64 | $106.83 | 928743 |
| 2023-10-26 | 18.48 | $111.60 | 1.1M |
| 2023-10-25 | 17.27 | $107.24 | 1.1M |
| 2023-10-24 | 16.05 | $113.42 | 827315 |
| 2023-10-23 | 15.22 | $111.40 | 869857 |
| 2023-10-20 | 14.22 | $111.20 | 1.0M |
| 2023-10-19 | 13.31 | $113.00 | 753839 |
| 2023-10-18 | 12.44 | $113.82 | 937919 |
| 2023-10-17 | 11.65 | $118.65 | 710316 |
| 2023-10-16 | 11.29 | $117.55 | 664279 |
| 2023-10-13 | 10.73 | $117.96 | 780404 |
| 2023-10-12 | 10.08 | $117.21 | 1.0M |
| 2023-10-11 | 9.74 | $124.76 | 781923 |
| 2023-10-10 | 10.20 | $122.86 | 1.5M |
| 2023-10-09 | 10.63 | $123.43 | 1.0M |
| 2023-10-06 | 11.09 | $123.94 | 879476 |
| 2023-10-05 | 11.58 | $121.41 | 1.1M |
| 2023-10-04 | 11.82 | $117.81 | 1.4M |
| 2023-10-03 | 11.69 | $120.45 | 916399 |
| 2023-10-02 | 11.68 | $118.59 | 916815 |
| 2023-09-29 | 11.73 | $121.22 | 782490 |
| 2023-09-28 | 12.21 | $123.59 | 936882 |
| 2023-09-27 | 12.79 | $123.44 | 857954 |
| 2023-09-26 | 13.34 | $119.41 | 807590 |
| 2023-09-25 | 13.17 | $114.74 | 1.7M |
| 2023-09-22 | 13.00 | $119.93 | 553449 |
| 2023-09-21 | 12.93 | $119.55 | 838200 |
| 2023-09-20 | 13.24 | $117.97 | 732301 |
| 2023-09-19 | 13.75 | $119.11 | 727003 |
| 2023-09-18 | 14.14 | $118.05 | 722219 |
| 2023-09-15 | 14.84 | $118.40 | 1.0M |
| 2023-09-14 | 15.49 | $119.72 | 628981 |
| 2023-09-13 | 15.83 | $118.98 | 536332 |
| 2023-09-12 | 16.19 | $119.85 | 653302 |
| 2023-09-11 | 16.57 | $118.40 | 801349 |
| 2023-09-08 | 16.91 | $119.91 | 675539 |
| 2023-09-07 | 17.02 | $122.00 | 690198 |
| 2023-09-06 | 16.67 | $122.86 | 1.1M |
| 2023-09-05 | 16.30 | $120.57 | 913600 |
| 2023-09-01 | 15.99 | $122.51 | 596200 |
| 2023-08-31 | 15.29 | $121.01 | 755200 |
| 2023-08-30 | 14.79 | $119.73 | 917800 |
| 2023-08-29 | 14.35 | $120.02 | 609900 |
| 2023-08-28 | 13.88 | $118.60 | 895500 |
| 2023-08-25 | 13.58 | $119.00 | 1.3M |
| 2023-08-24 | 13.25 | $116.00 | 756700 |
| 2023-08-23 | 13.27 | $114.46 | 720900 |
| 2023-08-22 | 13.46 | $113.69 | 431700 |
| 2023-08-21 | 13.85 | $113.76 | 551300 |
| 2023-08-18 | 14.25 | $111.89 | 1.2M |
| 2023-08-17 | 14.97 | $110.92 | 813300 |
| 2023-08-16 | 15.47 | $113.97 | 1.2M |
| 2023-08-15 | 15.53 | $114.08 | 1.2M |
| 2023-08-14 | 15.63 | $112.41 | 1.1M |
| 2023-08-11 | 15.98 | $108.02 | 1.9M |
| 2023-08-10 | 16.45 | $106.00 | 1.3M |
| 2023-08-09 | 17.02 | $103.36 | 694700 |
| 2023-08-08 | 17.22 | $103.10 | 940700 |
| 2023-08-07 | 17.35 | $102.50 | 1.0M |
| 2023-08-04 | 17.60 | $105.31 | 757400 |
| 2023-08-03 | 18.31 | $107.35 | 1.4M |
| 2023-08-02 | 19.20 | $105.19 | 1.0M |
| 2023-08-01 | 18.96 | $107.53 | 866900 |
| 2023-07-31 | 18.79 | $108.39 | 806500 |
| 2023-07-28 | 18.93 | $108.53 | 965300 |
| 2023-07-27 | 19.08 | $105.52 | 1.4M |
| 2023-07-26 | 18.50 | $104.13 | 665800 |
| 2023-07-25 | 17.89 | $104.26 | 609000 |
| 2023-07-24 | 17.38 | $104.49 | 1.3M |
| 2023-07-21 | 16.85 | $105.87 | 1.1M |
| 2023-07-20 | 16.54 | $104.81 | 1.2M |
| 2023-07-19 | 16.06 | $105.91 | 1.4M |
| 2023-07-18 | 15.67 | $106.62 | 698900 |
| 2023-07-17 | 15.36 | $107.29 | 635300 |
| 2023-07-14 | 15.09 | $107.84 | 626900 |
| 2023-07-13 | 14.66 | $108.50 | 617300 |
| 2023-07-12 | 14.36 | $107.99 | 781000 |
| 2023-07-11 | 14.03 | $108.50 | 945600 |
| 2023-07-10 | 13.75 | $109.50 | 1.2M |
| 2023-07-07 | 13.53 | $109.00 | 842300 |
| 2023-07-06 | 13.32 | $110.00 | 986300 |
| 2023-07-05 | 13.12 | $111.89 | 789300 |
| 2023-07-03 | 13.10 | $113.49 | 504300 |
| 2023-06-30 | 13.11 | $114.52 | 1.7M |
| 2023-06-29 | 13.14 | $112.24 | 1.6M |
| 2023-06-28 | 13.02 | $111.91 | 1.8M |
| 2023-06-27 | 12.69 | $106.40 | 1.9M |
| 2023-06-26 | 11.80 | $108.28 | 2.1M |
| 2023-06-23 | 11.03 | $114.09 | 4.7M |
| 2023-06-22 | 10.31 | $123.92 | 2.5M |
| 2023-06-21 | 10.63 | $126.87 | 1.2M |
| 2023-06-20 | 11.03 | $131.40 | 843800 |
| 2023-06-16 | 11.17 | $130.44 | 1.6M |
| 2023-06-15 | 11.13 | $131.61 | 695500 |
| 2023-06-14 | 11.13 | $130.42 | 708200 |
| 2023-06-13 | 11.24 | $129.85 | 614900 |
| 2023-06-12 | 11.33 | $130.07 | 758300 |
| 2023-06-09 | 11.74 | $127.67 | 757400 |
| 2023-06-08 | 12.17 | $125.91 | 511100 |
| 2023-06-07 | 12.71 | $127.90 | 662700 |
| 2023-06-06 | 13.30 | $128.60 | 768400 |
| 2023-06-05 | 13.92 | $126.17 | 1.0M |
| 2023-06-02 | 14.52 | $125.16 | 869200 |
| 2023-06-01 | 15.06 | $124.28 | 603500 |
| 2023-05-31 | 15.56 | $123.60 | 1.0M |
| 2023-05-30 | 16.12 | $124.82 | 898800 |
| 2023-05-26 | 16.78 | $126.82 | 1.3M |
| 2023-05-25 | 17.63 | $128.86 | 1.3M |
| 2023-05-24 | 18.51 | $131.36 | 5.5M |
| 2023-05-23 | 19.35 | $146.91 | 1.3M |
| 2023-05-22 | 18.84 | $149.07 | 960300 |
| 2023-05-19 | 18.14 | $149.10 | 1.4M |
| 2023-05-18 | 17.51 | $146.43 | 1.3M |
| 2023-05-17 | 16.90 | $148.77 | 1.4M |
| 2023-05-16 | 16.13 | $149.14 | 2.4M |
| 2023-05-15 | 15.15 | $157.19 | 7.9M |
| 2023-05-12 | 14.11 | $120.20 | — |
| 2023-05-11 | 14.07 | $120.20 | 4.7M |
| 2023-05-10 | 14.02 | $121.27 | 4.5M |
| 2023-05-09 | 14.65 | $125.37 | 1.4M |
| 2023-05-08 | 14.61 | $126.81 | 951900 |
| 2023-05-05 | 14.69 | $131.00 | 1.1M |
| 2023-05-04 | 15.08 | $130.17 | 1.1M |
| 2023-05-03 | 15.32 | $125.43 | 1.4M |
| 2023-05-02 | 15.07 | $123.69 | 994800 |
| 2023-05-01 | 15.13 | $125.11 | 975400 |
| 2023-04-28 | 15.12 | $122.77 | 933800 |
| 2023-04-27 | 14.82 | $122.13 | 731500 |
| 2023-04-26 | 14.57 | $122.28 | 1.2M |
| 2023-04-25 | 14.24 | $123.30 | 1.5M |
| 2023-04-24 | 14.07 | $126.68 | 567100 |
| 2023-04-21 | 14.24 | $127.98 | 800500 |
| 2023-04-20 | 14.43 | $126.27 | 948300 |
| 2023-04-19 | 14.43 | $124.12 | 1.1M |
| 2023-04-18 | 14.44 | $125.55 | 1.2M |
| 2023-04-17 | 14.44 | $125.21 | 1.4M |
| 2023-04-14 | 14.51 | $122.63 | 1.8M |
| 2023-04-13 | 14.41 | $124.72 | 5.4M |
| 2023-04-12 | 14.34 | $137.68 | 790400 |
| 2023-04-11 | 14.59 | $139.10 | 829200 |
| 2023-04-10 | 14.70 | $140.38 | 1.2M |
| 2023-04-06 | 14.84 | $142.55 | 1.1M |
| 2023-04-05 | 14.96 | $137.54 | 858000 |
| 2023-04-04 | 15.38 | $138.58 | 853100 |
| 2023-04-03 | 15.71 | $137.55 | 798500 |
| 2023-03-31 | 16.29 | $137.83 | 1.2M |
| 2023-03-30 | 16.83 | $136.03 | 749800 |
| 2023-03-29 | 17.51 | $136.56 | 1.2M |
| 2023-03-28 | 18.17 | $133.90 | 973900 |
| 2023-03-27 | 19.08 | $131.14 | 981500 |
| 2023-03-24 | 19.95 | $130.19 | 969100 |
| 2023-03-23 | 20.74 | $128.38 | 991300 |
| 2023-03-22 | 21.57 | $129.11 | 1.7M |
| 2023-03-21 | 22.64 | $131.17 | 2.1M |
| 2023-03-20 | 23.78 | $131.38 | 2.7M |
| 2023-03-17 | 24.73 | $122.69 | 7.4M |
| 2023-03-16 | 25.23 | $149.67 | 1.9M |
| 2023-03-15 | 25.09 | $145.47 | 1.0M |
| 2023-03-14 | 25.32 | $144.90 | 1.2M |
| 2023-03-13 | 25.45 | $142.77 | 1.2M |
| 2023-03-10 | 25.59 | $143.92 | 1.8M |
| 2023-03-09 | 25.78 | $148.44 | 2.2M |
| 2023-03-08 | 25.27 | $152.96 | 1.5M |
| 2023-03-07 | 24.13 | $155.61 | 1.1M |
| 2023-03-06 | 22.45 | $155.99 | 2.3M |
| 2023-03-03 | 20.69 | $155.61 | 3.2M |
| 2023-03-02 | 18.96 | $153.00 | 3.1M |
| 2023-03-01 | 17.27 | $145.63 | 7.1M |
| 2023-02-28 | 15.57 | $122.13 | 1.6M |
| 2023-02-27 | 16.25 | $118.13 | 1.8M |
| 2023-02-24 | 16.96 | $123.06 | 793400 |
| 2023-02-23 | 17.01 | $124.82 | 555800 |
| 2023-02-22 | 16.61 | $126.49 | 771000 |
| 2023-02-21 | 16.30 | $121.91 | 1.1M |
| 2023-02-17 | 16.33 | $124.57 | 823300 |
| 2023-02-16 | 16.35 | $122.05 | 1.0M |
| 2023-02-15 | 16.19 | $124.72 | 1.2M |
| 2023-02-14 | 16.09 | $120.36 | 835100 |
| 2023-02-13 | 16.27 | $120.20 | 656900 |
| 2023-02-10 | 16.89 | $120.45 | 624300 |
| 2023-02-09 | 17.55 | $121.13 | 937900 |
| 2023-02-08 | 17.96 | $121.36 | 1.1M |
| 2023-02-07 | 18.59 | $120.79 | 1.1M |
| 2023-02-06 | 19.40 | $117.84 | 782000 |
| 2023-02-03 | 20.00 | $119.00 | 777200 |
| 2023-02-02 | 20.41 | $120.25 | 1.1M |
| 2023-02-01 | 20.84 | $122.36 | 720600 |
| 2023-01-31 | 21.13 | $124.97 | 841200 |
| 2023-01-30 | 21.25 | $120.86 | 601400 |
| 2023-01-27 | 21.72 | $122.89 | 724400 |
| 2023-01-26 | 22.01 | $124.47 | 945000 |
| 2023-01-25 | 22.41 | $123.16 | 1.5M |
| 2023-01-24 | 22.79 | $128.37 | 1.8M |
| 2023-01-23 | 22.21 | $128.33 | 671700 |
| 2023-01-20 | 22.00 | $130.22 | 734600 |
| 2023-01-19 | 21.78 | $127.80 | 558500 |
| 2023-01-18 | 21.75 | $128.75 | 736300 |
| 2023-01-17 | 21.71 | $130.00 | 1.8M |
| 2023-01-13 | 21.67 | $126.70 | 1.4M |
| 2023-01-12 | 21.77 | $121.60 | 848600 |
| 2023-01-11 | 22.85 | $120.13 | 908100 |
| 2023-01-10 | 24.01 | $119.13 | 1.0M |
| 2023-01-09 | 25.25 | $117.53 | 1.3M |
| 2023-01-06 | 26.56 | $122.27 | 743700 |
| 2023-01-05 | 27.32 | $121.61 | 1.1M |
| 2023-01-04 | 28.06 | $124.98 | 1.2M |
| 2023-01-03 | 28.58 | $124.84 | 1.3M |
| 2022-12-30 | 28.95 | $129.58 | 596400 |
| 2022-12-29 | 28.89 | $127.26 | 999800 |
| 2022-12-28 | 28.54 | $126.37 | 475100 |
| 2022-12-27 | 28.35 | $126.63 | 506000 |
| 2022-12-23 | 28.05 | $129.95 | 502700 |
| 2022-12-22 | 27.22 | $132.13 | 743900 |
| 2022-12-21 | 26.08 | $131.41 | 1.3M |
| 2022-12-20 | 24.95 | $127.44 | 744000 |
| 2022-12-19 | 24.19 | $123.00 | 1.1M |
| 2022-12-16 | 23.63 | $123.56 | 1.1M |
| 2022-12-15 | 22.79 | $124.65 | 430900 |
| 2022-12-14 | 21.91 | $126.32 | 902700 |
| 2022-12-13 | 20.98 | $122.88 | 666400 |
| 2022-12-12 | 20.37 | $121.51 | 616900 |
| 2022-12-09 | 19.81 | $118.36 | 686100 |
| 2022-12-08 | 19.56 | $119.34 | 815900 |
| 2022-12-07 | 18.99 | $119.76 | 611700 |
| 2022-12-06 | 18.38 | $120.10 | 655000 |
| 2022-12-05 | 17.54 | $122.96 | 928600 |
| 2022-12-02 | 16.42 | $126.25 | 1.0M |
| 2022-12-01 | 15.19 | $122.98 | 940300 |
| 2022-11-30 | 14.20 | $122.81 | 1.5M |
| 2022-11-29 | 13.18 | $117.10 | 883500 |
| 2022-11-28 | 12.38 | $118.13 | 2.2M |
| 2022-11-25 | 11.46 | $114.57 | 214700 |
| 2022-11-23 | 11.38 | $114.74 | 785100 |
| 2022-11-22 | 11.29 | $111.98 | 902600 |
| 2022-11-21 | 11.60 | $110.55 | 442000 |
| 2022-11-18 | 12.11 | $112.00 | 847500 |
| 2022-11-17 | 12.71 | $109.96 | 398700 |
| 2022-11-16 | 12.93 | $109.27 | 754700 |
| 2022-11-15 | 13.16 | $109.68 | 818400 |
| 2022-11-14 | 13.50 | $108.23 | 835600 |
| 2022-11-11 | 13.69 | $106.90 | 781000 |
| 2022-11-10 | 13.66 | $106.88 | 1.1M |
| 2022-11-09 | 13.77 | $103.94 | 865200 |
| 2022-11-08 | 13.49 | $105.16 | 1.5M |
| 2022-11-07 | 13.20 | $100.39 | 905400 |
| 2022-11-04 | 12.25 | $103.63 | 1.3M |
| 2022-11-03 | 11.26 | $105.01 | 2.4M |
| 2022-11-02 | 10.38 | $113.42 | 775000 |
| 2022-11-01 | 10.68 | $114.08 | 572400 |
| 2022-10-31 | 11.22 | $114.02 | 972800 |
| 2022-10-28 | 11.74 | $115.28 | 1.0M |
| 2022-10-27 | 12.20 | $111.74 | 1.1M |
| 2022-10-26 | 12.69 | $114.31 | 934800 |
| 2022-10-25 | 13.30 | $112.10 | 914300 |
| 2022-10-24 | 13.57 | $110.60 | 997300 |
| 2022-10-21 | 13.87 | $112.70 | 1.2M |
| 2022-10-20 | 14.59 | $112.11 | 871200 |
| 2022-10-19 | 15.28 | $112.25 | 1.4M |
| 2022-10-18 | 16.00 | $116.83 | 1.2M |
| 2022-10-17 | 16.15 | $114.41 | 988100 |
| 2022-10-14 | 16.52 | $112.45 | 829000 |
| 2022-10-13 | 17.17 | $112.97 | 1.2M |
| 2022-10-12 | 18.02 | $112.13 | 1.0M |
| 2022-10-11 | 18.70 | $108.98 | 1.1M |
| 2022-10-10 | 19.55 | $108.70 | 747000 |
| 2022-10-07 | 20.24 | $111.34 | 1.2M |
| 2022-10-06 | 20.45 | $114.82 | 1.4M |
| 2022-10-05 | 20.67 | $110.62 | 565700 |
| 2022-10-04 | 21.67 | $111.47 | 957100 |
| 2022-10-03 | 22.74 | $109.94 | 636200 |
| 2022-09-30 | 23.63 | $110.54 | 1.0M |
| 2022-09-29 | 24.55 | $109.63 | 896600 |
| 2022-09-28 | 25.77 | $109.91 | 749700 |
| 2022-09-27 | 26.98 | $108.33 | 658800 |
| 2022-09-26 | 28.37 | $106.15 | 581400 |
| 2022-09-23 | 29.84 | $108.19 | 846300 |
| 2022-09-22 | 31.36 | $110.87 | 677500 |
| 2022-09-21 | 32.77 | $110.14 | 1.0M |
| 2022-09-20 | 33.91 | $113.90 | 986900 |
| 2022-09-19 | 34.75 | $115.25 | 1.3M |
| 2022-09-16 | 35.67 | $111.99 | 1.8M |
| 2022-09-15 | 36.95 | $110.68 | 1.7M |
| 2022-09-14 | 38.34 | $107.57 | 4.6M |
| 2022-09-13 | 40.24 | $105.16 | 3.1M |
| 2022-09-12 | 42.09 | $116.55 | 766300 |
| 2022-09-09 | 42.62 | $118.44 | 770000 |
| 2022-09-08 | 42.67 | $119.24 | 1.4M |
| 2022-09-07 | 42.79 | $112.90 | 835800 |
| 2022-09-06 | 43.37 | $108.68 | 620000 |
| 2022-09-02 | 44.45 | $109.38 | 644500 |
| 2022-09-01 | 45.03 | $110.08 | 662800 |
| 2022-08-31 | 45.97 | $109.38 | 601700 |
| 2022-08-30 | 46.48 | $109.31 | 492800 |
| 2022-08-29 | 47.03 | $110.28 | 606500 |
| 2022-08-26 | 47.15 | $111.89 | 813800 |
| 2022-08-25 | 47.02 | $113.81 | 878300 |
| 2022-08-24 | 46.24 | $114.75 | 1.8M |
| 2022-08-23 | 45.43 | $109.09 | 892900 |
| 2022-08-22 | 45.04 | $107.73 | 873000 |
| 2022-08-19 | 44.24 | $107.86 | 774400 |
| 2022-08-18 | 43.58 | $108.65 | 573100 |
| 2022-08-17 | 42.88 | $109.00 | 847500 |
| 2022-08-16 | 41.95 | $107.83 | 1.1M |
| 2022-08-15 | 41.04 | $109.04 | 1.2M |
| 2022-08-12 | 39.91 | $109.00 | 1.0M |
| 2022-08-11 | 38.40 | $109.26 | 1.0M |
| 2022-08-10 | 36.80 | $113.07 | 1.0M |
| 2022-08-09 | 34.96 | $109.10 | 2.0M |
| 2022-08-08 | 33.06 | $111.47 | 2.2M |
| 2022-08-05 | 31.09 | $106.02 | 1.4M |
| 2022-08-04 | 29.23 | $101.45 | 1.6M |
| 2022-08-03 | 27.48 | $96.11 | 2.4M |
| 2022-08-02 | 26.13 | $94.01 | 1.1M |
| 2022-08-01 | 24.83 | $91.55 | 829100 |
| 2022-07-29 | 23.54 | $92.95 | 3.7M |
| 2022-07-28 | 22.18 | $85.93 | 379300 |
| 2022-07-27 | 21.87 | $85.86 | 677400 |
| 2022-07-26 | 21.59 | $82.54 | 561100 |
| 2022-07-25 | 21.61 | $83.20 | 422100 |
| 2022-07-22 | 21.41 | $83.99 | 572000 |
| 2022-07-21 | 20.69 | $84.66 | 461100 |
| 2022-07-20 | 19.85 | $85.45 | 412600 |
| 2022-07-19 | 18.96 | $84.70 | 661500 |
| 2022-07-18 | 18.08 | $84.43 | 810000 |
| 2022-07-15 | 17.18 | $83.59 | 1.0M |
| 2022-07-14 | 16.42 | $82.25 | 742300 |
| 2022-07-13 | 15.69 | $81.17 | 922500 |
| 2022-07-12 | 15.05 | $79.11 | 780300 |
| 2022-07-11 | 14.70 | $80.12 | 666600 |
| 2022-07-08 | 13.99 | $80.47 | 1.0M |
| 2022-07-07 | 13.34 | $79.70 | 1.4M |
| 2022-07-06 | 12.67 | $75.97 | 2.5M |
| 2022-07-05 | 12.49 | $75.74 | 1.3M |
| 2022-07-01 | 12.49 | $75.71 | 884900 |
| 2022-06-30 | 12.39 | $74.96 | 743200 |
| 2022-06-29 | 12.08 | $77.07 | 739900 |
| 2022-06-28 | 11.76 | $74.67 | 591800 |
| 2022-06-27 | 11.52 | $76.30 | 973800 |
| 2022-06-24 | 11.32 | $75.22 | 1.7M |
| 2022-06-23 | 11.30 | $71.82 | 597400 |
| 2022-06-22 | 11.81 | $68.31 | 444600 |
| 2022-06-21 | 12.19 | $68.57 | 650700 |
| 2022-06-17 | 12.58 | $66.97 | 1.0M |
| 2022-06-16 | 12.82 | $62.69 | 927000 |
| 2022-06-15 | 11.95 | $64.50 | 783500 |
| 2022-06-14 | 11.23 | $64.53 | 800700 |
| 2022-06-13 | 10.60 | $67.00 | 856500 |
| 2022-06-10 | 10.18 | $69.15 | 578000 |
| 2022-06-09 | 10.21 | $70.74 | 541000 |
| 2022-06-08 | 10.58 | $72.26 | 512600 |
| 2022-06-07 | 11.09 | $71.76 | 495400 |
| 2022-06-06 | 11.35 | $70.01 | 553100 |
| 2022-06-03 | 11.76 | $72.98 | 621400 |
| 2022-06-02 | 12.19 | $72.58 | 424300 |
| 2022-06-01 | 12.82 | $72.60 | 476400 |
| 2022-05-31 | 13.49 | $72.82 | 603800 |
| 2022-05-27 | 13.84 | $74.65 | 788400 |
| 2022-05-26 | 14.21 | $70.90 | 596200 |
| 2022-05-25 | 14.67 | $68.49 | 538200 |
| 2022-05-24 | 15.02 | $68.84 | 650500 |
| 2022-05-23 | 15.55 | $71.61 | 1.1M |
| 2022-05-20 | 16.29 | $71.13 | 831400 |
| 2022-05-19 | 16.88 | $69.22 | 825400 |
| 2022-05-18 | 17.26 | $68.47 | 699200 |
| 2022-05-17 | 17.67 | $71.30 | 708900 |
| 2022-05-16 | 18.23 | $67.53 | 547100 |
| 2022-05-13 | 18.03 | $65.97 | 887800 |
| 2022-05-12 | 17.67 | $63.28 | 937900 |
| 2022-05-11 | 16.65 | $62.71 | 1.0M |
| 2022-05-10 | 15.64 | $65.42 | 1.3M |
| 2022-05-09 | 14.82 | $65.16 | 1.4M |
| 2022-05-06 | 13.89 | $70.16 | 840900 |
| 2022-05-05 | 13.56 | $71.69 | 898000 |
| 2022-05-04 | 13.36 | $72.75 | 943500 |
| 2022-05-03 | 12.45 | $73.33 | 553900 |
| 2022-05-02 | 12.01 | $73.78 | 536200 |
| 2022-04-29 | 11.56 | $72.32 | 431800 |
| 2022-04-28 | 11.20 | $74.16 | 447800 |
| 2022-04-27 | 10.82 | $74.00 | 691100 |
| 2022-04-26 | 10.26 | $72.81 | 710600 |
| 2022-04-25 | 9.77 | $76.70 | 905300 |
| 2022-04-22 | 9.45 | $76.40 | 655700 |
| 2022-04-21 | 9.33 | $77.35 | 1.3M |
| 2022-04-20 | 9.26 | $81.07 | 453900 |
| 2022-04-19 | 9.58 | $81.67 | 392900 |
| 2022-04-18 | 9.92 | $80.02 | 702100 |
| 2022-04-14 | 10.19 | $81.45 | 593000 |
| 2022-04-13 | 10.66 | $83.24 | 403200 |
| 2022-04-12 | 11.04 | $82.34 | 476600 |
| 2022-04-11 | 11.44 | $84.34 | 586600 |
| 2022-04-08 | 11.50 | $87.94 | 589800 |
| 2022-04-07 | 11.02 | $88.44 | 807800 |
| 2022-04-06 | 10.55 | $88.13 | 970400 |
| 2022-04-05 | 10.07 | $86.67 | 1.0M |
| 2022-04-04 | 9.71 | $85.62 | 1.1M |
| 2022-04-01 | 9.64 | $82.56 | 546700 |
| 2022-03-31 | 10.09 | $78.12 | 624700 |
| 2022-03-30 | 10.14 | $78.59 | 805300 |
| 2022-03-29 | 10.11 | $78.72 | 822600 |
| 2022-03-28 | 10.08 | $76.07 | 772600 |
| 2022-03-25 | 9.77 | $77.27 | 755500 |
| 2022-03-24 | 9.85 | $80.44 | 479000 |
| 2022-03-23 | 10.34 | $80.12 | 396900 |
| 2022-03-22 | 10.87 | $82.16 | 589400 |
| 2022-03-21 | 11.29 | $80.97 | 899500 |
| 2022-03-18 | 11.75 | $81.04 | 866700 |
| 2022-03-17 | 12.34 | $79.13 | 583000 |
| 2022-03-16 | 12.69 | $76.50 | 582800 |
| 2022-03-15 | 12.69 | $76.17 | 465000 |
| 2022-03-14 | 12.48 | $74.54 | 909500 |
| 2022-03-11 | 12.26 | $77.85 | 1.2M |
| 2022-03-10 | 12.64 | $82.29 | 642200 |
| 2022-03-09 | 13.02 | $84.45 | 818800 |
| 2022-03-08 | 13.05 | $83.18 | 839900 |
| 2022-03-07 | 13.18 | $80.42 | 784400 |
| 2022-03-04 | 13.60 | $79.36 | 1.1M |
| 2022-03-03 | 14.20 | $81.47 | 967600 |
| 2022-03-02 | 14.59 | $79.56 | 1.2M |
| 2022-03-01 | 14.99 | $76.02 | 692000 |
| 2022-02-28 | 15.01 | $76.61 | 889200 |
| 2022-02-25 | 15.11 | $76.03 | 610000 |
| 2022-02-24 | 15.25 | $75.82 | 913200 |
| 2022-02-23 | 15.28 | $73.61 | 447400 |
| 2022-02-22 | 15.61 | $75.04 | 533900 |
| 2022-02-18 | 15.97 | $74.58 | 570000 |
| 2022-02-17 | 16.52 | $76.64 | 678600 |
| 2022-02-16 | 17.34 | $79.99 | 510300 |
| 2022-02-15 | 17.72 | $81.35 | 590700 |
| 2022-02-14 | 17.99 | $78.63 | 607400 |
| 2022-02-11 | 18.32 | $80.23 | 713700 |
| 2022-02-10 | 18.67 | $78.70 | 1.1M |
| 2022-02-09 | 19.12 | $78.89 | 696600 |
| 2022-02-08 | 19.87 | $75.41 | 561800 |
| 2022-02-07 | 20.77 | $75.95 | 645500 |
| 2022-02-04 | 21.72 | $73.11 | 702200 |
| 2022-02-03 | 22.23 | $69.48 | 489600 |
| 2022-02-02 | 22.44 | $71.42 | 524400 |
| 2022-02-01 | 22.87 | $74.25 | 964500 |
| 2022-01-31 | 23.32 | $71.57 | 800900 |
| 2022-01-28 | 23.37 | $69.69 | 662700 |
| 2022-01-27 | 23.11 | $66.88 | 1.1M |
| 2022-01-26 | 22.90 | $70.24 | 1.3M |
| 2022-01-25 | 22.92 | $68.71 | 2.1M |
| 2022-01-24 | 22.42 | $67.30 | 2.4M |
| 2022-01-21 | 21.67 | $63.47 | 1.5M |
| 2022-01-20 | 20.22 | $64.59 | 1.6M |
| 2022-01-19 | 18.88 | $63.15 | 2.3M |
| 2022-01-18 | 17.46 | $66.12 | 1.9M |
| 2022-01-14 | 16.13 | $71.10 | 1.2M |
| 2022-01-13 | 15.03 | $72.39 | 901400 |
| 2022-01-12 | 14.17 | $73.95 | 1.6M |
| 2022-01-11 | 13.27 | $76.34 | 1.4M |
| 2022-01-10 | 12.49 | $76.15 | 4.9M |
| 2022-01-07 | 11.66 | $85.50 | 2.7M |
| 2022-01-06 | 12.06 | $86.90 | 832900 |
| 2022-01-05 | 12.18 | $84.09 | 946700 |
| 2022-01-04 | 12.44 | $89.16 | 647700 |
| 2022-01-03 | 13.05 | $90.42 | 411000 |
| 2021-12-31 | 13.17 | $90.05 | 311200 |
| 2021-12-30 | 13.03 | $90.59 | 273900 |
| 2021-12-29 | 12.78 | $90.96 | 336600 |
| 2021-12-28 | 12.84 | $90.11 | 361200 |
| 2021-12-27 | 12.65 | $91.63 | 499600 |
| 2021-12-23 | 12.61 | $91.56 | 493400 |
| 2021-12-22 | 12.46 | $90.87 | 565200 |
| 2021-12-21 | 12.62 | $91.13 | 2.1M |
| 2021-12-20 | 12.64 | $89.01 | 1.1M |
| 2021-12-17 | 12.87 | $87.90 | 1.6M |
| 2021-12-16 | 13.15 | $86.86 | 509900 |
| 2021-12-15 | 13.77 | $87.33 | 620600 |
| 2021-12-14 | 14.37 | $85.60 | 647300 |
| 2021-12-13 | 14.93 | $84.61 | 545700 |
| 2021-12-10 | 15.59 | $85.49 | 422000 |
| 2021-12-09 | 16.18 | $85.46 | 671500 |
| 2021-12-08 | 16.72 | $86.02 | 1.3M |
| 2021-12-07 | 17.51 | $85.33 | 1.1M |
| 2021-12-06 | 18.14 | $81.70 | 818700 |
| 2021-12-03 | 18.14 | $78.50 | 1.7M |
| 2021-12-02 | 18.14 | $83.19 | 734200 |
| 2021-12-01 | 18.99 | $82.19 | 852600 |
| 2021-11-30 | 19.89 | $80.81 | 1.0M |
| 2021-11-29 | 19.94 | $79.86 | 602700 |
| 2021-11-26 | 20.34 | $79.62 | 473500 |
| 2021-11-24 | 20.67 | $80.98 | 415300 |
| 2021-11-23 | 21.02 | $79.33 | 782100 |
| 2021-11-22 | 20.99 | $78.34 | 1.5M |
| 2021-11-19 | 21.33 | $80.01 | 835800 |
| 2021-11-18 | 21.88 | $80.91 | 1.0M |
| 2021-11-17 | 22.66 | $79.72 | 1.2M |
| 2021-11-16 | 23.44 | $83.00 | 599200 |
| 2021-11-15 | 24.46 | $83.88 | 497400 |
| 2021-11-12 | 25.25 | $84.94 | 681900 |
| 2021-11-11 | 25.98 | $86.10 | 390700 |
| 2021-11-10 | 26.48 | $86.12 | 652300 |
| 2021-11-09 | 27.01 | $87.93 | 600300 |
| 2021-11-08 | 27.32 | $89.17 | 1.6M |
| 2021-11-05 | 27.45 | $88.93 | 1.2M |
| 2021-11-04 | 27.54 | $86.97 | 1.5M |
| 2021-11-03 | 27.63 | $86.53 | 1.6M |
| 2021-11-02 | 28.53 | $81.53 | 1.1M |
| 2021-11-01 | 29.68 | $80.06 | 1.0M |
| 2021-10-29 | 30.89 | $79.13 | 1.0M |
| 2021-10-28 | 31.73 | $79.25 | 853900 |
| 2021-10-27 | 32.55 | $77.28 | 744700 |
| 2021-10-26 | 33.31 | $77.99 | 746200 |
| 2021-10-25 | 34.29 | $79.69 | 705000 |
| 2021-10-22 | 35.56 | $80.24 | 713500 |
| 2021-10-21 | 36.89 | $80.92 | 872700 |
| 2021-10-20 | 38.42 | $79.88 | 802700 |
| 2021-10-19 | 39.93 | $80.44 | 974200 |
| 2021-10-18 | 41.81 | $81.22 | 2.2M |
| 2021-10-15 | 43.79 | $84.19 | 1.9M |
| 2021-10-14 | 45.91 | $83.00 | 3.8M |
| 2021-10-13 | 48.14 | $83.22 | 2.7M |
| 2021-10-12 | 50.37 | $95.07 | 1.1M |
| 2021-10-11 | 50.59 | $91.29 | 2.1M |
| 2021-10-08 | 50.81 | $99.42 | 1.4M |
| 2021-10-07 | 49.84 | $95.00 | 873400 |
| 2021-10-06 | 48.92 | $97.28 | 863500 |
| 2021-10-05 | 48.01 | $95.18 | 1.3M |
| 2021-10-04 | 47.18 | $94.66 | 897400 |
| 2021-10-01 | 46.31 | $96.05 | 840500 |
| 2021-09-30 | 45.54 | $92.48 | 1.2M |
| 2021-09-29 | 44.95 | $88.77 | 691600 |
| 2021-09-28 | 44.38 | $92.01 | 794200 |
| 2021-09-27 | 43.63 | $91.08 | 950200 |
| 2021-09-24 | 42.97 | $90.57 | 968300 |
| 2021-09-23 | 42.17 | $90.54 | 1.1M |
| 2021-09-22 | 41.43 | $87.47 | 635600 |
| 2021-09-21 | 40.83 | $87.62 | 812900 |
| 2021-09-20 | 40.20 | $85.67 | 696900 |
| 2021-09-17 | 39.68 | $86.38 | 1.9M |
| 2021-09-16 | 39.18 | $85.63 | 511300 |
| 2021-09-15 | 38.74 | $84.05 | 1.1M |
| 2021-09-14 | 38.39 | $80.28 | 490800 |
| 2021-09-13 | 38.25 | $81.84 | 616400 |
| 2021-09-10 | 38.09 | $80.47 | 584200 |
| 2021-09-09 | 38.00 | $80.51 | 448300 |
| 2021-09-08 | 38.02 | $78.27 | 790200 |
| 2021-09-07 | 38.27 | $78.57 | 937600 |
| 2021-09-03 | 38.30 | $80.51 | 628000 |
| 2021-09-02 | 38.47 | $79.45 | 493900 |
| 2021-09-01 | 38.75 | $79.33 | 481800 |
| 2021-08-31 | 38.99 | $78.12 | 777100 |
| 2021-08-30 | 39.39 | $75.88 | 1.1M |
| 2021-08-27 | 39.89 | $78.69 | 517600 |
| 2021-08-26 | 40.05 | $78.33 | 412100 |
| 2021-08-25 | 40.07 | $79.94 | 762200 |
| 2021-08-24 | 40.08 | $77.35 | 971800 |
| 2021-08-23 | 40.37 | $73.32 | 1.3M |
| 2021-08-20 | 40.77 | $75.31 | 389100 |
| 2021-08-19 | 41.06 | $73.97 | 574500 |
| 2021-08-18 | 41.47 | $75.00 | 522800 |
| 2021-08-17 | 41.59 | $77.89 | 355400 |
| 2021-08-16 | 41.75 | $76.53 | 896600 |
| 2021-08-13 | 41.76 | $79.94 | 398200 |
| 2021-08-12 | 41.22 | $80.51 | 372400 |
| 2021-08-11 | 40.52 | $80.89 | 854700 |
| 2021-08-10 | 39.79 | $79.44 | 577300 |
| 2021-08-09 | 39.14 | $78.42 | 825800 |
| 2021-08-06 | 38.19 | $79.80 | 1.5M |
| 2021-08-05 | 37.27 | $78.54 | 2.5M |
| 2021-08-04 | 36.32 | $67.50 | 597800 |
| 2021-08-03 | 35.81 | $69.04 | 613100 |
| 2021-08-02 | 35.14 | $68.59 | 521500 |
| 2021-07-30 | 34.45 | $67.78 | 642700 |
| 2021-07-29 | 33.77 | $68.95 | 631600 |
| 2021-07-28 | 32.83 | $69.06 | 823900 |
| 2021-07-27 | 31.88 | $66.24 | 678700 |
| 2021-07-26 | 31.00 | $66.58 | 411400 |
| 2021-07-23 | 30.04 | $66.79 | 659600 |
| 2021-07-22 | 29.01 | $69.11 | 799600 |
| 2021-07-21 | 27.69 | $68.46 | 747200 |
| 2021-07-20 | 26.24 | $69.27 | 1.0M |
| 2021-07-19 | 24.72 | $65.97 | 920800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected