Is Scholar Rock Holding Corporation (SRRK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Scholar Rock Holding Corporation (SRRK) research center and poll results.
NASDAQ : SRRK
Scholar Rock Holding Corporation
$52.86 USD
$1.13 (2.18%)
- Volume
- 811.94K
- Average Volume
- 1.46M
- Market Capitalization
- $6.33B
- P/E Ratio
- -15.32
- Dividend Yield
- 0.00%
- Price Target
- $58.00
- Year High
- $58.49
- Year Low
- $27.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.64
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
53.80
2026-07-17
Close Price
$52.86
Vol: 811945
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.13
Average
22.26
Maximum
53.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.80 | $52.86 | 811945 |
| 2026-07-16 | 53.51 | $51.73 | 1.1M |
| 2026-07-15 | 53.20 | $54.04 | 551900 |
| 2026-07-14 | 52.79 | $53.78 | 1.1M |
| 2026-07-13 | 52.31 | $54.70 | 1.7M |
| 2026-07-10 | 51.81 | $56.71 | 829110 |
| 2026-07-09 | 51.18 | $57.94 | 811400 |
| 2026-07-08 | 50.56 | $56.03 | 757650 |
| 2026-07-07 | 49.95 | $56.56 | 1.1M |
| 2026-07-06 | 49.34 | $55.36 | 1.2M |
| 2026-07-02 | 48.84 | $54.88 | 1.7M |
| 2026-07-01 | 48.33 | $52.84 | 1.3M |
| 2026-06-30 | 47.92 | $55.00 | 1.7M |
| 2026-06-29 | 47.54 | $54.96 | 2.1M |
| 2026-06-26 | 47.25 | $54.76 | 7.6M |
| 2026-06-25 | 47.01 | $53.79 | 2.4M |
| 2026-06-24 | 46.85 | $52.33 | 2.5M |
| 2026-06-23 | 46.81 | $51.27 | 2.2M |
| 2026-06-22 | 46.65 | $49.19 | 2.1M |
| 2026-06-18 | 46.58 | $47.33 | 3.1M |
| 2026-06-17 | 46.63 | $46.95 | 1.2M |
| 2026-06-16 | 46.66 | $45.56 | 957643 |
| 2026-06-15 | 46.75 | $45.92 | 824500 |
| 2026-06-12 | 46.92 | $44.18 | 1.2M |
| 2026-06-11 | 47.28 | $44.69 | 976214 |
| 2026-06-10 | 47.55 | $44.09 | 1.5M |
| 2026-06-09 | 47.81 | $45.58 | 994648 |
| 2026-06-08 | 47.95 | $43.80 | 812000 |
| 2026-06-05 | 48.18 | $44.30 | 1.2M |
| 2026-06-04 | 48.28 | $45.33 | 856213 |
| 2026-06-03 | 48.37 | $44.64 | 1.1M |
| 2026-06-02 | 48.50 | $44.68 | 1.1M |
| 2026-06-01 | 48.59 | $47.39 | 1.1M |
| 2026-05-29 | 48.54 | $49.30 | 2.1M |
| 2026-05-28 | 48.40 | $49.82 | 814331 |
| 2026-05-27 | 48.23 | $50.64 | 864402 |
| 2026-05-26 | 48.03 | $51.51 | 2.7M |
| 2026-05-22 | 47.77 | $48.13 | 852226 |
| 2026-05-21 | 47.69 | $47.72 | 1.1M |
| 2026-05-20 | 47.67 | $48.38 | 915239 |
| 2026-05-19 | 47.62 | $47.56 | 873605 |
| 2026-05-18 | 47.65 | $47.38 | 909820 |
| 2026-05-15 | 47.67 | $49.35 | 1.3M |
| 2026-05-14 | 47.70 | $51.28 | 2.2M |
| 2026-05-13 | 47.64 | $50.17 | 1.7M |
| 2026-05-12 | 47.59 | $49.19 | 1.3M |
| 2026-05-11 | 47.61 | $48.35 | 1.0M |
| 2026-05-08 | 47.67 | $48.39 | 1.0M |
| 2026-05-07 | 47.75 | $46.45 | 1.9M |
| 2026-05-06 | 47.89 | $47.11 | 921104 |
| 2026-05-05 | 48.03 | $47.14 | 583549 |
| 2026-05-04 | 48.17 | $46.48 | 1.0M |
| 2026-05-01 | 48.28 | $46.37 | 1.6M |
| 2026-04-30 | 48.47 | $46.61 | 872947 |
| 2026-04-29 | 48.60 | $46.30 | 1.8M |
| 2026-04-28 | 48.75 | $46.73 | 1.4M |
| 2026-04-27 | 48.56 | $46.29 | 1.3M |
| 2026-04-24 | 48.38 | $46.48 | 1.3M |
| 2026-04-23 | 48.27 | $47.48 | 1.1M |
| 2026-04-22 | 48.16 | $47.33 | 971000 |
| 2026-04-21 | 47.91 | $48.10 | 1.3M |
| 2026-04-20 | 47.69 | $47.80 | 1.1M |
| 2026-04-17 | 47.53 | $49.96 | 1.8M |
| 2026-04-16 | 47.31 | $50.00 | 2.6M |
| 2026-04-15 | 46.80 | $49.32 | 1.3M |
| 2026-04-14 | 46.37 | $49.55 | 1.8M |
| 2026-04-13 | 45.90 | $49.52 | 2.0M |
| 2026-04-10 | 45.43 | $49.96 | 1.2M |
| 2026-04-09 | 45.02 | $49.19 | 1.3M |
| 2026-04-08 | 44.72 | $49.99 | 1.2M |
| 2026-04-07 | 44.46 | $49.90 | 1.0M |
| 2026-04-06 | 44.18 | $48.81 | 1.3M |
| 2026-04-02 | 44.00 | $50.01 | 2.0M |
| 2026-04-01 | 43.81 | $49.35 | 2.6M |
| 2026-03-31 | 43.71 | $49.16 | 5.3M |
| 2026-03-30 | 43.47 | $43.08 | 777963 |
| 2026-03-27 | 43.49 | $42.60 | 1.1M |
| 2026-03-26 | 43.57 | $44.21 | 1.9M |
| 2026-03-25 | 43.60 | $45.43 | 1.7M |
| 2026-03-24 | 43.68 | $42.30 | 2.2M |
| 2026-03-23 | 43.92 | $43.66 | 1.6M |
| 2026-03-20 | 44.08 | $44.64 | 3.3M |
| 2026-03-19 | 44.25 | $45.50 | 3.7M |
| 2026-03-18 | 44.36 | $39.79 | 975974 |
| 2026-03-17 | 44.72 | $40.71 | 821400 |
| 2026-03-16 | 45.01 | $40.26 | 853679 |
| 2026-03-13 | 45.29 | $40.01 | 1.1M |
| 2026-03-12 | 45.63 | $41.80 | 826626 |
| 2026-03-11 | 45.89 | $43.18 | 805784 |
| 2026-03-10 | 46.12 | $44.78 | 1.8M |
| 2026-03-09 | 46.27 | $44.23 | 1.1M |
| 2026-03-06 | 46.44 | $45.29 | 1.5M |
| 2026-03-05 | 46.40 | $46.15 | 1.6M |
| 2026-03-04 | 46.43 | $47.43 | 3.9M |
| 2026-03-03 | 46.46 | $44.31 | 2.4M |
| 2026-03-02 | 46.57 | $43.48 | 1.4M |
| 2026-02-27 | 46.61 | $44.27 | 1.3M |
| 2026-02-26 | 46.65 | $44.84 | 954224 |
| 2026-02-25 | 46.56 | $46.97 | 474511 |
| 2026-02-24 | 46.41 | $47.02 | 466200 |
| 2026-02-23 | 46.31 | $47.01 | 690813 |
| 2026-02-20 | 46.17 | $48.00 | 1.3M |
| 2026-02-19 | 46.16 | $47.70 | 960112 |
| 2026-02-18 | 46.08 | $46.96 | 839613 |
| 2026-02-17 | 45.96 | $46.45 | 729904 |
| 2026-02-13 | 45.89 | $45.98 | 753093 |
| 2026-02-12 | 45.92 | $46.66 | 796000 |
| 2026-02-11 | 45.86 | $47.14 | 1.2M |
| 2026-02-10 | 45.69 | $47.64 | 966638 |
| 2026-02-09 | 45.49 | $47.85 | 666495 |
| 2026-02-06 | 45.21 | $47.62 | 1.2M |
| 2026-02-05 | 44.91 | $44.45 | 892100 |
| 2026-02-04 | 44.90 | $46.83 | 924134 |
| 2026-02-03 | 44.62 | $47.95 | 1.0M |
| 2026-02-02 | 44.36 | $46.61 | 1.0M |
| 2026-01-30 | 44.17 | $44.34 | 916400 |
| 2026-01-29 | 44.16 | $44.92 | 969509 |
| 2026-01-28 | 44.09 | $43.13 | 550927 |
| 2026-01-27 | 44.20 | $43.99 | 760413 |
| 2026-01-26 | 44.28 | $44.89 | 785658 |
| 2026-01-23 | 44.33 | $44.29 | 908618 |
| 2026-01-22 | 44.41 | $47.76 | 1.5M |
| 2026-01-21 | 44.28 | $46.05 | 1.2M |
| 2026-01-20 | 44.17 | $44.74 | 1.1M |
| 2026-01-16 | 44.08 | $44.97 | 875652 |
| 2026-01-15 | 44.03 | $46.53 | 988433 |
| 2026-01-14 | 43.92 | $45.58 | 1.5M |
| 2026-01-13 | 43.91 | $43.75 | 1.9M |
| 2026-01-12 | 44.06 | $43.56 | 1.1M |
| 2026-01-09 | 44.23 | $42.18 | 948135 |
| 2026-01-08 | 44.37 | $41.67 | 1.2M |
| 2026-01-07 | 44.52 | $44.23 | 1.3M |
| 2026-01-06 | 44.57 | $41.31 | 755500 |
| 2026-01-05 | 44.75 | $42.76 | 1.2M |
| 2026-01-02 | 44.88 | $42.80 | 865500 |
| 2025-12-31 | 44.91 | $44.05 | 650909 |
| 2025-12-30 | 44.76 | $43.62 | 795300 |
| 2025-12-29 | 44.68 | $45.19 | 655568 |
| 2025-12-26 | 44.63 | $45.67 | 512600 |
| 2025-12-24 | 44.50 | $45.86 | 433649 |
| 2025-12-23 | 44.28 | $45.89 | 1.1M |
| 2025-12-22 | 44.08 | $45.20 | 650423 |
| 2025-12-19 | 43.83 | $43.90 | 1.5M |
| 2025-12-18 | 43.53 | $42.93 | 1.2M |
| 2025-12-17 | 43.37 | $44.01 | 1.3M |
| 2025-12-16 | 43.16 | $44.32 | 1.4M |
| 2025-12-15 | 42.77 | $45.24 | 1.8M |
| 2025-12-12 | 42.38 | $46.87 | 1.9M |
| 2025-12-11 | 41.54 | $46.83 | 1.8M |
| 2025-12-10 | 40.74 | $45.05 | 983000 |
| 2025-12-09 | 40.02 | $44.63 | 1.4M |
| 2025-12-08 | 39.26 | $45.25 | 1.3M |
| 2025-12-05 | 38.44 | $45.02 | 1.1M |
| 2025-12-04 | 37.63 | $45.20 | 1.3M |
| 2025-12-03 | 36.77 | $43.51 | 2.0M |
| 2025-12-02 | 36.00 | $41.08 | 2.7M |
| 2025-12-01 | 35.38 | $41.99 | 2.0M |
| 2025-11-28 | 34.77 | $44.06 | 690122 |
| 2025-11-26 | 34.03 | $43.15 | 1.1M |
| 2025-11-25 | 33.34 | $41.47 | 2.1M |
| 2025-11-24 | 32.76 | $41.79 | 1.5M |
| 2025-11-21 | 32.19 | $40.21 | 2.1M |
| 2025-11-20 | 31.67 | $38.02 | 1.9M |
| 2025-11-19 | 31.20 | $39.69 | 2.7M |
| 2025-11-18 | 30.64 | $39.81 | 3.4M |
| 2025-11-17 | 30.06 | $36.47 | 2.8M |
| 2025-11-14 | 29.63 | $37.41 | 7.1M |
| 2025-11-13 | 29.16 | $30.07 | 1.4M |
| 2025-11-12 | 29.13 | $30.82 | 1.3M |
| 2025-11-11 | 29.21 | $30.79 | 1.9M |
| 2025-11-10 | 29.26 | $29.37 | 1.5M |
| 2025-11-07 | 29.51 | $28.95 | 1.7M |
| 2025-11-06 | 30.03 | $28.80 | 1.4M |
| 2025-11-05 | 30.64 | $27.99 | 1.5M |
| 2025-11-04 | 31.18 | $28.05 | 1.3M |
| 2025-11-03 | 31.75 | $28.78 | 1.5M |
| 2025-10-31 | 32.30 | $29.62 | 1.6M |
| 2025-10-30 | 32.69 | $29.37 | 1.5M |
| 2025-10-29 | 32.98 | $29.27 | 1.6M |
| 2025-10-28 | 33.25 | $29.88 | 1.8M |
| 2025-10-27 | 33.62 | $30.50 | 2.3M |
| 2025-10-24 | 34.01 | $29.68 | 1.9M |
| 2025-10-23 | 34.47 | $28.66 | 1.9M |
| 2025-10-22 | 34.76 | $28.52 | 3.0M |
| 2025-10-21 | 35.02 | $28.17 | 2.4M |
| 2025-10-20 | 35.30 | $27.92 | 3.9M |
| 2025-10-17 | 35.53 | $27.94 | 5.0M |
| 2025-10-16 | 35.68 | $29.44 | 4.2M |
| 2025-10-15 | 35.83 | $32.40 | 3.8M |
| 2025-10-14 | 35.81 | $31.90 | 3.3M |
| 2025-10-13 | 35.83 | $34.28 | 11.2M |
| 2025-10-10 | 35.80 | $39.46 | 4.0M |
| 2025-10-09 | 35.41 | $40.99 | 2.8M |
| 2025-10-08 | 34.95 | $38.69 | 4.3M |
| 2025-10-07 | 34.58 | $39.50 | 1.5M |
| 2025-10-06 | 34.18 | $39.80 | 2.3M |
| 2025-10-03 | 33.77 | $37.47 | 2.1M |
| 2025-10-02 | 33.47 | $35.19 | 1.3M |
| 2025-10-01 | 33.33 | $34.68 | 2.6M |
| 2025-09-30 | 33.32 | $37.24 | 2.1M |
| 2025-09-29 | 33.11 | $38.36 | 1.7M |
| 2025-09-26 | 32.82 | $38.75 | 4.4M |
| 2025-09-25 | 32.55 | $34.49 | 4.7M |
| 2025-09-24 | 32.55 | $33.72 | 2.2M |
| 2025-09-23 | 32.55 | $33.75 | 10.0M |
| 2025-09-22 | 32.53 | $32.58 | 3.3M |
| 2025-09-19 | 32.68 | $30.84 | 3.4M |
| 2025-09-18 | 32.86 | $32.48 | 1.6M |
| 2025-09-17 | 32.96 | $31.95 | 1.8M |
| 2025-09-16 | 32.87 | $32.34 | 1.9M |
| 2025-09-15 | 32.83 | $33.67 | 3.0M |
| 2025-09-12 | 32.72 | $31.67 | 1.3M |
| 2025-09-11 | 32.75 | $31.84 | 1.1M |
| 2025-09-10 | 32.75 | $31.24 | 1.6M |
| 2025-09-09 | 32.80 | $31.58 | 1.3M |
| 2025-09-08 | 32.80 | $31.58 | 1.7M |
| 2025-09-05 | 32.81 | $31.41 | 2.1M |
| 2025-09-04 | 32.81 | $32.44 | 2.9M |
| 2025-09-03 | 32.92 | $34.38 | 1.8M |
| 2025-09-02 | 33.05 | $33.12 | 1.6M |
| 2025-08-29 | 33.25 | $32.65 | 1.4M |
| 2025-08-28 | 33.43 | $33.28 | 785900 |
| 2025-08-27 | 33.62 | $34.47 | 1.2M |
| 2025-08-26 | 33.79 | $33.78 | 1.4M |
| 2025-08-25 | 33.96 | $33.33 | 1.9M |
| 2025-08-22 | 34.15 | $35.49 | 2.1M |
| 2025-08-21 | 34.32 | $34.59 | 2.1M |
| 2025-08-20 | 34.55 | $34.40 | 5.4M |
| 2025-08-19 | 34.82 | $30.12 | 1.2M |
| 2025-08-18 | 35.31 | $31.52 | 2.3M |
| 2025-08-15 | 35.79 | $31.41 | 1.8M |
| 2025-08-14 | 36.25 | $32.29 | 963973 |
| 2025-08-13 | 36.78 | $31.98 | 1.6M |
| 2025-08-12 | 37.24 | $32.20 | 1.2M |
| 2025-08-11 | 37.57 | $31.46 | 1.2M |
| 2025-08-08 | 37.93 | $31.96 | 1.4M |
| 2025-08-07 | 38.20 | $31.40 | 3.5M |
| 2025-08-06 | 38.54 | $34.62 | 5.3M |
| 2025-08-05 | 38.65 | $36.98 | 2.0M |
| 2025-08-04 | 38.52 | $36.99 | 775126 |
| 2025-08-01 | 38.44 | $36.36 | 1.4M |
| 2025-07-31 | 38.42 | $37.05 | 794000 |
| 2025-07-30 | 38.35 | $37.83 | 1.2M |
| 2025-07-29 | 38.14 | $37.27 | 834759 |
| 2025-07-28 | 38.05 | $37.09 | 1.2M |
| 2025-07-25 | 37.99 | $38.95 | 853053 |
| 2025-07-24 | 37.81 | $39.11 | 748222 |
| 2025-07-23 | 37.65 | $39.71 | 1.3M |
| 2025-07-22 | 37.33 | $39.98 | 1.6M |
| 2025-07-21 | 37.00 | $41.12 | 1.7M |
| 2025-07-18 | 36.65 | $40.72 | 1.9M |
| 2025-07-17 | 36.43 | $42.86 | 1.7M |
| 2025-07-16 | 35.84 | $41.15 | 2.1M |
| 2025-07-15 | 35.39 | $38.76 | 1.8M |
| 2025-07-14 | 35.07 | $38.59 | 656429 |
| 2025-07-11 | 34.81 | $37.44 | 687816 |
| 2025-07-10 | 34.59 | $38.12 | 772900 |
| 2025-07-09 | 34.40 | $36.99 | 1.7M |
| 2025-07-08 | 34.26 | $34.24 | 764473 |
| 2025-07-07 | 34.26 | $35.48 | 751540 |
| 2025-07-03 | 34.20 | $35.99 | 482000 |
| 2025-07-02 | 33.94 | $35.55 | 1.0M |
| 2025-07-01 | 33.71 | $33.76 | 1.5M |
| 2025-06-30 | 33.51 | $35.42 | 853560 |
| 2025-06-27 | 33.19 | $35.81 | 1.7M |
| 2025-06-26 | 32.89 | $35.48 | 848936 |
| 2025-06-25 | 32.56 | $35.81 | 1.5M |
| 2025-06-24 | 32.29 | $33.41 | 1.5M |
| 2025-06-23 | 32.12 | $33.28 | 2.1M |
| 2025-06-20 | 31.98 | $34.04 | 3.2M |
| 2025-06-18 | 31.81 | $36.32 | 5.3M |
| 2025-06-17 | 31.57 | $31.15 | 704044 |
| 2025-06-16 | 31.52 | $32.13 | 998200 |
| 2025-06-13 | 31.44 | $32.45 | 646500 |
| 2025-06-12 | 31.36 | $33.32 | 586448 |
| 2025-06-11 | 31.22 | $33.01 | 1.2M |
| 2025-06-10 | 31.14 | $34.42 | 581600 |
| 2025-06-09 | 31.05 | $34.07 | 692700 |
| 2025-06-06 | 30.88 | $34.23 | 1.8M |
| 2025-06-05 | 30.71 | $34.25 | 2.5M |
| 2025-06-04 | 30.49 | $30.82 | 1.2M |
| 2025-06-03 | 30.41 | $30.94 | 802700 |
| 2025-06-02 | 30.49 | $29.76 | 723655 |
| 2025-05-30 | 30.65 | $29.01 | 1.4M |
| 2025-05-29 | 30.84 | $29.84 | 839647 |
| 2025-05-28 | 30.99 | $28.86 | 1.5M |
| 2025-05-27 | 31.19 | $30.47 | 1.6M |
| 2025-05-23 | 31.25 | $30.00 | 825200 |
| 2025-05-22 | 31.39 | $30.46 | 673146 |
| 2025-05-21 | 31.58 | $30.72 | 891915 |
| 2025-05-20 | 31.67 | $31.54 | 711718 |
| 2025-05-19 | 31.68 | $30.16 | 975734 |
| 2025-05-16 | 31.66 | $30.55 | 1.1M |
| 2025-05-15 | 31.67 | $30.83 | 1.0M |
| 2025-05-14 | 31.62 | $30.54 | 1.3M |
| 2025-05-13 | 31.60 | $31.40 | 1.3M |
| 2025-05-12 | 31.48 | $32.46 | 838600 |
| 2025-05-09 | 31.25 | $30.67 | 846172 |
| 2025-05-08 | 31.04 | $30.99 | 885733 |
| 2025-05-07 | 30.84 | $29.70 | 936100 |
| 2025-05-06 | 30.58 | $29.31 | 2.0M |
| 2025-05-05 | 30.41 | $32.57 | 545700 |
| 2025-05-02 | 30.13 | $32.91 | 1.3M |
| 2025-05-01 | 30.02 | $32.76 | 984136 |
| 2025-04-30 | 30.01 | $32.91 | 1.4M |
| 2025-04-29 | 29.87 | $32.77 | 1.7M |
| 2025-04-28 | 29.84 | $31.67 | 2.5M |
| 2025-04-25 | 29.89 | $32.81 | 694304 |
| 2025-04-24 | 29.92 | $34.38 | 732611 |
| 2025-04-23 | 29.81 | $32.52 | 1.6M |
| 2025-04-22 | 29.85 | $31.64 | 1.2M |
| 2025-04-21 | 29.96 | $29.81 | 878844 |
| 2025-04-17 | 30.12 | $30.75 | 923615 |
| 2025-04-16 | 30.26 | $29.76 | 1.6M |
| 2025-04-15 | 30.47 | $30.22 | 2.2M |
| 2025-04-14 | 30.66 | $28.93 | 2.0M |
| 2025-04-11 | 30.95 | $28.00 | 1.8M |
| 2025-04-10 | 31.28 | $26.31 | 1.4M |
| 2025-04-09 | 31.69 | $27.06 | 2.1M |
| 2025-04-08 | 32.13 | $24.47 | 1.4M |
| 2025-04-07 | 32.63 | $26.04 | 1.7M |
| 2025-04-04 | 33.08 | $26.90 | 2.7M |
| 2025-04-03 | 33.54 | $30.70 | 995600 |
| 2025-04-02 | 33.81 | $32.54 | 1.5M |
| 2025-04-01 | 33.99 | $30.06 | 2.2M |
| 2025-03-31 | 34.34 | $32.15 | 1.7M |
| 2025-03-28 | 34.54 | $32.84 | 1.1M |
| 2025-03-27 | 34.84 | $33.36 | 1.0M |
| 2025-03-26 | 34.97 | $32.16 | 1.2M |
| 2025-03-25 | 35.22 | $33.28 | 1.2M |
| 2025-03-24 | 35.37 | $33.81 | 1.3M |
| 2025-03-21 | 35.54 | $33.05 | 2.7M |
| 2025-03-20 | 35.77 | $33.64 | 775400 |
| 2025-03-19 | 36.05 | $33.97 | 913400 |
| 2025-03-18 | 36.25 | $33.88 | 881100 |
| 2025-03-17 | 36.40 | $34.72 | 1.9M |
| 2025-03-14 | 36.52 | $34.60 | 1.1M |
| 2025-03-13 | 36.67 | $34.55 | 670248 |
| 2025-03-12 | 36.80 | $35.79 | 776508 |
| 2025-03-11 | 36.86 | $34.50 | 676506 |
| 2025-03-10 | 37.05 | $35.15 | 994924 |
| 2025-03-07 | 37.29 | $36.00 | 1.2M |
| 2025-03-06 | 37.52 | $36.13 | 646625 |
| 2025-03-05 | 37.81 | $36.14 | 1.0M |
| 2025-03-04 | 38.00 | $37.09 | 853300 |
| 2025-03-03 | 38.15 | $36.23 | 1.2M |
| 2025-02-28 | 38.36 | $38.82 | 1.2M |
| 2025-02-27 | 38.44 | $35.96 | 799400 |
| 2025-02-26 | 38.77 | $37.02 | 541309 |
| 2025-02-25 | 39.04 | $36.35 | 609000 |
| 2025-02-24 | 39.34 | $37.16 | 775600 |
| 2025-02-21 | 39.67 | $37.70 | 717242 |
| 2025-02-20 | 40.06 | $39.15 | 670912 |
| 2025-02-19 | 40.44 | $38.01 | 653800 |
| 2025-02-18 | 40.78 | $36.95 | 1.0M |
| 2025-02-14 | 41.09 | $37.07 | 518388 |
| 2025-02-13 | 41.43 | $37.63 | 499500 |
| 2025-02-12 | 41.77 | $37.19 | 1.0M |
| 2025-02-11 | 41.98 | $37.03 | 1.3M |
| 2025-02-10 | 42.26 | $38.14 | 846816 |
| 2025-02-07 | 42.38 | $39.95 | 424500 |
| 2025-02-06 | 42.42 | $40.72 | 715700 |
| 2025-02-05 | 42.41 | $41.89 | 597000 |
| 2025-02-04 | 42.46 | $40.03 | 585200 |
| 2025-02-03 | 42.72 | $40.05 | 792900 |
| 2025-01-31 | 42.92 | $40.38 | 1.6M |
| 2025-01-30 | 43.07 | $40.40 | 870401 |
| 2025-01-29 | 43.19 | $42.56 | 845000 |
| 2025-01-28 | 43.29 | $42.34 | 596630 |
| 2025-01-27 | 43.46 | $42.54 | 629000 |
| 2025-01-24 | 43.61 | $43.75 | 979800 |
| 2025-01-23 | 43.62 | $45.40 | 1.3M |
| 2025-01-22 | 43.59 | $46.73 | 1.5M |
| 2025-01-21 | 43.35 | $44.88 | 1.0M |
| 2025-01-17 | 43.17 | $43.13 | 887400 |
| 2025-01-16 | 43.20 | $43.90 | 1.3M |
| 2025-01-15 | 43.15 | $44.32 | 1.5M |
| 2025-01-14 | 43.03 | $41.53 | 763903 |
| 2025-01-13 | 43.04 | $42.60 | 909903 |
| 2025-01-10 | 43.02 | $40.49 | 1.1M |
| 2025-01-08 | 43.22 | $40.85 | 883600 |
| 2025-01-07 | 43.45 | $40.48 | 1.2M |
| 2025-01-06 | 43.60 | $42.86 | 965137 |
| 2025-01-03 | 43.55 | $45.17 | 777123 |
| 2025-01-02 | 43.28 | $44.16 | 778711 |
| 2024-12-31 | 43.04 | $43.22 | 1.2M |
| 2024-12-30 | 42.78 | $42.91 | 838000 |
| 2024-12-27 | 42.63 | $44.46 | 463840 |
| 2024-12-26 | 42.32 | $45.73 | 663934 |
| 2024-12-24 | 41.88 | $45.56 | 365800 |
| 2024-12-23 | 41.49 | $43.96 | 944104 |
| 2024-12-20 | 40.79 | $44.78 | 2.9M |
| 2024-12-19 | 39.88 | $42.09 | 1.2M |
| 2024-12-18 | 39.17 | $41.25 | 1.6M |
| 2024-12-17 | 38.50 | $43.65 | 518628 |
| 2024-12-16 | 37.64 | $42.87 | 861212 |
| 2024-12-13 | 36.82 | $41.98 | 751969 |
| 2024-12-12 | 36.10 | $41.65 | 614477 |
| 2024-12-11 | 35.38 | $42.18 | 1.1M |
| 2024-12-10 | 34.61 | $44.52 | 1.3M |
| 2024-12-09 | 33.79 | $45.48 | 849546 |
| 2024-12-06 | 32.97 | $43.59 | 615202 |
| 2024-12-05 | 32.24 | $41.86 | 792200 |
| 2024-12-04 | 31.62 | $39.77 | 1.2M |
| 2024-12-03 | 31.07 | $39.38 | 735142 |
| 2024-12-02 | 30.48 | $37.96 | 1.2M |
| 2024-11-29 | 30.00 | $39.90 | 839720 |
| 2024-11-27 | 29.43 | $38.15 | 757923 |
| 2024-11-26 | 29.02 | $37.06 | 1.4M |
| 2024-11-25 | 28.72 | $37.72 | 6.6M |
| 2024-11-22 | 28.35 | $29.92 | 1.1M |
| 2024-11-21 | 28.35 | $26.67 | 818925 |
| 2024-11-20 | 28.47 | $27.86 | 777900 |
| 2024-11-19 | 28.47 | $27.86 | 777700 |
| 2024-11-18 | 28.53 | $26.38 | 684945 |
| 2024-11-15 | 28.71 | $26.49 | 1.3M |
| 2024-11-14 | 28.92 | $27.50 | 890200 |
| 2024-11-13 | 29.00 | $27.38 | 989400 |
| 2024-11-12 | 29.09 | $26.66 | 1.1M |
| 2024-11-11 | 29.18 | $28.15 | 1.1M |
| 2024-11-08 | 29.20 | $29.08 | 622230 |
| 2024-11-07 | 29.07 | $28.95 | 704824 |
| 2024-11-06 | 28.93 | $29.63 | 1.2M |
| 2024-11-05 | 28.84 | $28.63 | 677143 |
| 2024-11-04 | 28.88 | $27.67 | 1.0M |
| 2024-11-01 | 29.21 | $28.42 | 1.0M |
| 2024-10-31 | 28.16 | $28.44 | 921401 |
| 2024-10-30 | 27.09 | $29.98 | 686319 |
| 2024-10-29 | 25.96 | $30.93 | 1.1M |
| 2024-10-28 | 24.79 | $30.43 | 942204 |
| 2024-10-25 | 23.66 | $29.91 | 1.1M |
| 2024-10-24 | 22.61 | $29.01 | 1.1M |
| 2024-10-23 | 21.59 | $27.95 | 1.1M |
| 2024-10-22 | 20.62 | $29.10 | 1.3M |
| 2024-10-21 | 19.60 | $29.96 | 879518 |
| 2024-10-18 | 18.53 | $30.55 | 1.5M |
| 2024-10-17 | 17.47 | $29.25 | 2.3M |
| 2024-10-16 | 16.44 | $29.00 | 1.0M |
| 2024-10-15 | 15.40 | $28.54 | 2.2M |
| 2024-10-14 | 14.39 | $28.52 | 2.5M |
| 2024-10-11 | 13.37 | $26.51 | 3.0M |
| 2024-10-10 | 12.47 | $26.14 | 5.2M |
| 2024-10-09 | 11.57 | $27.77 | 6.6M |
| 2024-10-08 | 10.62 | $29.49 | 7.1M |
| 2024-10-07 | 9.60 | $34.28 | 42.7M |
| 2024-10-04 | 8.31 | $7.42 | 648616 |
| 2024-10-03 | 8.34 | $7.07 | 1.1M |
| 2024-10-02 | 8.41 | $7.35 | 993844 |
| 2024-10-01 | 8.48 | $7.45 | 1.5M |
| 2024-09-30 | 8.57 | $8.01 | 1.7M |
| 2024-09-27 | 8.63 | $8.73 | 1.0M |
| 2024-09-26 | 8.66 | $8.65 | 439600 |
| 2024-09-25 | 8.68 | $8.61 | 1.3M |
| 2024-09-24 | 8.70 | $8.64 | 1.6M |
| 2024-09-23 | 8.74 | $8.67 | 1.4M |
| 2024-09-20 | 8.77 | $9.39 | 2.1M |
| 2024-09-19 | 8.75 | $8.51 | 652656 |
| 2024-09-18 | 8.79 | $8.27 | 601400 |
| 2024-09-17 | 8.84 | $8.24 | 572200 |
| 2024-09-16 | 8.90 | $8.10 | 589320 |
| 2024-09-13 | 8.96 | $8.57 | 1.2M |
| 2024-09-12 | 9.00 | $8.26 | 716212 |
| 2024-09-11 | 9.05 | $8.69 | 570929 |
| 2024-09-10 | 9.10 | $8.99 | 472001 |
| 2024-09-09 | 9.12 | $8.49 | 940044 |
| 2024-09-06 | 9.12 | $8.03 | 586423 |
| 2024-09-05 | 9.13 | $8.59 | 382004 |
| 2024-09-04 | 9.11 | $8.78 | 334600 |
| 2024-09-03 | 9.10 | $9.10 | 681836 |
| 2024-08-30 | 9.06 | $9.30 | 375800 |
| 2024-08-29 | 9.03 | $9.32 | 275500 |
| 2024-08-28 | 9.02 | $9.04 | 415200 |
| 2024-08-27 | 9.02 | $9.06 | 417500 |
| 2024-08-26 | 9.03 | $9.42 | 542700 |
| 2024-08-23 | 9.02 | $9.27 | 476568 |
| 2024-08-22 | 9.02 | $8.99 | 540500 |
| 2024-08-21 | 9.04 | $9.26 | 439100 |
| 2024-08-20 | 9.02 | $9.32 | 430044 |
| 2024-08-19 | 9.01 | $9.40 | 1.2M |
| 2024-08-16 | 9.00 | $9.32 | 498300 |
| 2024-08-15 | 8.97 | $9.38 | 645316 |
| 2024-08-14 | 8.94 | $9.21 | 607200 |
| 2024-08-13 | 8.93 | $9.71 | 876200 |
| 2024-08-12 | 8.91 | $9.48 | 1.3M |
| 2024-08-09 | 8.89 | $8.45 | 567500 |
| 2024-08-08 | 8.93 | $8.17 | 608165 |
| 2024-08-07 | 8.96 | $8.25 | 592400 |
| 2024-08-06 | 8.97 | $8.52 | 467343 |
| 2024-08-05 | 8.93 | $8.39 | 814323 |
| 2024-08-02 | 8.91 | $8.71 | 742600 |
| 2024-08-01 | 8.86 | $9.06 | 628900 |
| 2024-07-31 | 8.79 | $9.08 | 577349 |
| 2024-07-30 | 8.72 | $9.18 | 634900 |
| 2024-07-29 | 8.67 | $9.15 | 501269 |
| 2024-07-26 | 8.63 | $9.28 | 640930 |
| 2024-07-25 | 8.58 | $9.45 | 1.3M |
| 2024-07-24 | 8.50 | $8.84 | 923000 |
| 2024-07-23 | 8.46 | $9.20 | 484700 |
| 2024-07-22 | 8.42 | $9.22 | 1.1M |
| 2024-07-19 | 8.39 | $8.71 | 634449 |
| 2024-07-18 | 8.37 | $8.75 | 690925 |
| 2024-07-17 | 8.35 | $8.95 | 747230 |
| 2024-07-16 | 8.34 | $9.31 | 754151 |
| 2024-07-15 | 8.35 | $9.21 | 714554 |
| 2024-07-12 | 8.36 | $9.10 | 633820 |
| 2024-07-11 | 8.38 | $8.93 | 644174 |
| 2024-07-10 | 8.41 | $8.27 | 544553 |
| 2024-07-09 | 8.48 | $7.88 | 545303 |
| 2024-07-08 | 8.56 | $7.87 | 709066 |
| 2024-07-05 | 8.64 | $7.74 | 378255 |
| 2024-07-03 | 8.75 | $7.77 | 367156 |
| 2024-07-02 | 8.85 | $7.63 | 526359 |
| 2024-07-01 | 8.94 | $8.13 | 707845 |
| 2024-06-28 | 9.00 | $8.33 | 4.4M |
| 2024-06-27 | 9.06 | $8.36 | 1.2M |
| 2024-06-26 | 9.10 | $7.84 | 914303 |
| 2024-06-25 | 9.22 | $8.07 | 670606 |
| 2024-06-24 | 9.35 | $8.41 | 1.0M |
| 2024-06-21 | 9.47 | $8.45 | 4.0M |
| 2024-06-20 | 9.64 | $8.30 | 1.4M |
| 2024-06-18 | 9.83 | $8.49 | 950556 |
| 2024-06-17 | 10.04 | $8.78 | 1.5M |
| 2024-06-14 | 10.22 | $9.45 | 896074 |
| 2024-06-13 | 10.46 | $9.43 | 972032 |
| 2024-06-12 | 10.70 | $9.39 | 1.4M |
| 2024-06-11 | 10.93 | $9.70 | 730818 |
| 2024-06-10 | 11.12 | $9.63 | 702932 |
| 2024-06-07 | 11.31 | $9.51 | 460762 |
| 2024-06-06 | 11.56 | $9.43 | 557797 |
| 2024-06-05 | 11.81 | $9.83 | 636736 |
| 2024-06-04 | 12.06 | $9.80 | 656651 |
| 2024-06-03 | 12.32 | $9.48 | 765845 |
| 2024-05-31 | 12.61 | $9.39 | 1.2M |
| 2024-05-30 | 12.90 | $9.39 | 1.2M |
| 2024-05-29 | 13.18 | $9.21 | 1.6M |
| 2024-05-28 | 13.45 | $10.33 | 950928 |
| 2024-05-24 | 13.68 | $10.67 | 728773 |
| 2024-05-23 | 13.87 | $10.79 | 1.1M |
| 2024-05-22 | 14.03 | $11.71 | 974114 |
| 2024-05-21 | 14.15 | $12.27 | 888302 |
| 2024-05-20 | 14.28 | $12.52 | 728352 |
| 2024-05-17 | 14.35 | $12.49 | 2.0M |
| 2024-05-16 | 14.42 | $14.32 | 812701 |
| 2024-05-15 | 14.40 | $14.04 | 969841 |
| 2024-05-14 | 14.38 | $14.01 | 461506 |
| 2024-05-13 | 14.38 | $13.64 | 720010 |
| 2024-05-10 | 14.37 | $13.35 | 802961 |
| 2024-05-09 | 14.37 | $14.55 | 620396 |
| 2024-05-08 | 14.35 | $14.50 | 614212 |
| 2024-05-07 | 14.33 | $14.69 | 587922 |
| 2024-05-06 | 14.33 | $15.06 | 466296 |
| 2024-05-03 | 14.31 | $15.35 | 895930 |
| 2024-05-02 | 14.26 | $15.10 | 675817 |
| 2024-05-01 | 14.22 | $14.96 | 1.1M |
| 2024-04-30 | 14.24 | $14.67 | 627441 |
| 2024-04-29 | 14.29 | $14.89 | 501560 |
| 2024-04-26 | 14.38 | $14.53 | 498572 |
| 2024-04-25 | 14.55 | $13.96 | 945666 |
| 2024-04-24 | 14.62 | $14.09 | 430236 |
| 2024-04-23 | 14.67 | $14.79 | 750562 |
| 2024-04-22 | 14.73 | $14.00 | 824730 |
| 2024-04-19 | 14.85 | $13.85 | 707144 |
| 2024-04-18 | 15.01 | $13.95 | 855108 |
| 2024-04-17 | 15.14 | $13.70 | 757851 |
| 2024-04-16 | 15.21 | $14.00 | 393076 |
| 2024-04-15 | 15.17 | $13.33 | 534980 |
| 2024-04-12 | 15.23 | $13.45 | 505107 |
| 2024-04-11 | 15.29 | $14.17 | 366613 |
| 2024-04-10 | 15.40 | $14.02 | 547637 |
| 2024-04-09 | 15.53 | $14.82 | 352871 |
| 2024-04-08 | 15.61 | $14.50 | 407721 |
| 2024-04-05 | 15.73 | $14.39 | 491621 |
| 2024-04-04 | 15.81 | $14.40 | 562812 |
| 2024-04-03 | 15.91 | $15.23 | 672821 |
| 2024-04-02 | 15.94 | $15.72 | 724237 |
| 2024-04-01 | 15.92 | $16.79 | 891287 |
| 2024-03-28 | 15.87 | $17.76 | 1.8M |
| 2024-03-27 | 15.75 | $15.45 | 602610 |
| 2024-03-26 | 15.82 | $15.00 | 1.0M |
| 2024-03-25 | 15.93 | $16.01 | 639938 |
| 2024-03-22 | 15.92 | $16.39 | 816240 |
| 2024-03-21 | 15.88 | $17.20 | 2.5M |
| 2024-03-20 | 15.80 | $16.45 | 2.2M |
| 2024-03-19 | 15.73 | $15.15 | 1.6M |
| 2024-03-18 | 15.72 | $13.20 | 873081 |
| 2024-03-15 | 15.85 | $14.45 | 4.2M |
| 2024-03-14 | 15.92 | $14.78 | 859149 |
| 2024-03-13 | 15.95 | $16.38 | 599385 |
| 2024-03-12 | 15.90 | $16.61 | 734458 |
| 2024-03-11 | 15.86 | $16.28 | 837815 |
| 2024-03-08 | 15.82 | $16.98 | 857945 |
| 2024-03-07 | 15.75 | $16.02 | 914467 |
| 2024-03-06 | 15.75 | $16.38 | 821662 |
| 2024-03-05 | 15.73 | $15.82 | 2.0M |
| 2024-03-04 | 15.71 | $15.36 | 665867 |
| 2024-03-01 | 15.69 | $15.68 | 655980 |
| 2024-02-29 | 15.65 | $15.50 | 1.1M |
| 2024-02-28 | 15.58 | $16.78 | 949008 |
| 2024-02-27 | 15.46 | $17.08 | 876216 |
| 2024-02-26 | 15.36 | $15.86 | 845476 |
| 2024-02-23 | 15.30 | $15.60 | 401308 |
| 2024-02-22 | 15.26 | $15.63 | 450896 |
| 2024-02-21 | 15.22 | $14.98 | 983571 |
| 2024-02-20 | 15.21 | $15.01 | 340773 |
| 2024-02-16 | 15.22 | $15.87 | 454632 |
| 2024-02-15 | 15.18 | $15.77 | 397917 |
| 2024-02-14 | 15.19 | $15.50 | 468052 |
| 2024-02-13 | 15.19 | $15.35 | 596186 |
| 2024-02-12 | 15.22 | $15.75 | 519157 |
| 2024-02-09 | 15.25 | $15.40 | 477485 |
| 2024-02-08 | 15.28 | $15.71 | 304439 |
| 2024-02-07 | 15.32 | $16.02 | 417496 |
| 2024-02-06 | 15.33 | $15.97 | 578428 |
| 2024-02-05 | 15.39 | $15.29 | 324982 |
| 2024-02-02 | 15.43 | $15.06 | 452438 |
| 2024-02-01 | 15.53 | $14.94 | 651663 |
| 2024-01-31 | 15.62 | $13.95 | 478265 |
| 2024-01-30 | 15.79 | $14.36 | 485655 |
| 2024-01-29 | 16.02 | $15.16 | 428599 |
| 2024-01-26 | 16.27 | $14.61 | 322005 |
| 2024-01-25 | 16.51 | $14.91 | 531561 |
| 2024-01-24 | 16.72 | $14.74 | 677711 |
| 2024-01-23 | 16.92 | $14.73 | 720964 |
| 2024-01-22 | 17.09 | $15.39 | 868716 |
| 2024-01-19 | 17.20 | $15.06 | 681006 |
| 2024-01-18 | 17.40 | $15.87 | 634654 |
| 2024-01-17 | 17.50 | $15.59 | 543932 |
| 2024-01-16 | 17.67 | $15.91 | 499451 |
| 2024-01-12 | 17.80 | $16.33 | 543923 |
| 2024-01-11 | 17.96 | $15.90 | 776363 |
| 2024-01-10 | 18.09 | $16.60 | 714607 |
| 2024-01-09 | 18.16 | $16.25 | 413999 |
| 2024-01-08 | 18.26 | $17.08 | 759079 |
| 2024-01-05 | 18.29 | $16.14 | 1.2M |
| 2024-01-04 | 18.28 | $17.10 | 830024 |
| 2024-01-03 | 18.20 | $16.64 | 883820 |
| 2024-01-02 | 18.09 | $17.50 | 820770 |
| 2023-12-29 | 17.89 | $18.80 | 1.5M |
| 2023-12-28 | 17.58 | $20.32 | 2.2M |
| 2023-12-27 | 17.17 | $19.31 | 797013 |
| 2023-12-26 | 16.78 | $19.19 | 591535 |
| 2023-12-22 | 16.42 | $18.75 | 1.1M |
| 2023-12-21 | 16.07 | $18.00 | 687495 |
| 2023-12-20 | 15.74 | $17.75 | 1.1M |
| 2023-12-19 | 15.44 | $18.90 | 1.3M |
| 2023-12-18 | 15.09 | $17.95 | 833609 |
| 2023-12-15 | 14.80 | $18.98 | 5.2M |
| 2023-12-14 | 14.43 | $18.56 | 2.2M |
| 2023-12-13 | 14.10 | $19.47 | 1.7M |
| 2023-12-12 | 13.68 | $18.50 | 1.1M |
| 2023-12-11 | 13.25 | $18.07 | 896597 |
| 2023-12-08 | 12.85 | $18.25 | 1.7M |
| 2023-12-07 | 12.44 | $17.55 | 847095 |
| 2023-12-06 | 12.16 | $15.93 | 799813 |
| 2023-12-05 | 11.99 | $15.55 | 1.8M |
| 2023-12-04 | 11.82 | $14.50 | 1.2M |
| 2023-12-01 | 11.71 | $13.45 | 1.1M |
| 2023-11-30 | 11.67 | $12.59 | 1.3M |
| 2023-11-29 | 11.65 | $12.09 | 690870 |
| 2023-11-28 | 11.64 | $11.63 | 318279 |
| 2023-11-27 | 11.63 | $11.97 | 429178 |
| 2023-11-24 | 11.55 | $11.74 | 266415 |
| 2023-11-22 | 11.49 | $11.33 | 669279 |
| 2023-11-21 | 11.38 | $11.86 | 479851 |
| 2023-11-20 | 11.17 | $11.75 | 570005 |
| 2023-11-17 | 10.96 | $12.13 | 459508 |
| 2023-11-16 | 10.73 | $11.76 | 591672 |
| 2023-11-15 | 10.52 | $11.88 | 782753 |
| 2023-11-14 | 10.30 | $11.05 | 761293 |
| 2023-11-13 | 10.18 | $9.88 | 564173 |
| 2023-11-10 | 10.10 | $10.05 | 881078 |
| 2023-11-09 | 9.99 | $10.21 | 834458 |
| 2023-11-08 | 9.88 | $11.95 | 560527 |
| 2023-11-07 | 9.63 | $12.35 | 707410 |
| 2023-11-06 | 9.37 | $12.17 | 603264 |
| 2023-11-03 | 9.12 | $12.41 | 558472 |
| 2023-11-02 | 8.87 | $12.54 | 661782 |
| 2023-11-01 | 8.61 | $12.30 | 724633 |
| 2023-10-31 | 8.33 | $11.76 | 867420 |
| 2023-10-30 | 8.07 | $11.53 | 1.4M |
| 2023-10-27 | 7.82 | $10.34 | 1.2M |
| 2023-10-26 | 7.66 | $10.61 | 2.0M |
| 2023-10-25 | 7.50 | $9.02 | 2.1M |
| 2023-10-24 | 7.40 | $7.66 | 753575 |
| 2023-10-23 | 7.36 | $7.53 | 1.6M |
| 2023-10-20 | 7.30 | $7.64 | 588290 |
| 2023-10-19 | 7.24 | $7.50 | 2.7M |
| 2023-10-18 | 7.18 | $7.52 | 921853 |
| 2023-10-17 | 7.15 | $8.70 | 909918 |
| 2023-10-16 | 7.06 | $8.26 | 1.0M |
| 2023-10-13 | 6.96 | $7.84 | 1.0M |
| 2023-10-12 | 6.89 | $8.06 | 4.5M |
| 2023-10-11 | 6.80 | $6.85 | 246629 |
| 2023-10-10 | 6.76 | $7.13 | 333379 |
| 2023-10-09 | 6.71 | $7.22 | 273458 |
| 2023-10-06 | 6.66 | $7.37 | 563238 |
| 2023-10-05 | 6.60 | $7.28 | 272793 |
| 2023-10-04 | 6.55 | $6.77 | 235016 |
| 2023-10-03 | 6.52 | $6.65 | 246146 |
| 2023-10-02 | 6.49 | $6.52 | 319293 |
| 2023-09-29 | 6.48 | $7.10 | 319372 |
| 2023-09-28 | 6.44 | $7.29 | 242466 |
| 2023-09-27 | 6.37 | $7.11 | 330212 |
| 2023-09-26 | 6.32 | $6.79 | 488305 |
| 2023-09-25 | 6.29 | $6.44 | 251785 |
| 2023-09-22 | 6.27 | $6.36 | 254366 |
| 2023-09-21 | 6.26 | $6.31 | 309682 |
| 2023-09-20 | 6.27 | $6.96 | 361072 |
| 2023-09-19 | 6.26 | $6.91 | 403310 |
| 2023-09-18 | 6.26 | $6.24 | 249181 |
| 2023-09-15 | 6.27 | $6.40 | 2.1M |
| 2023-09-14 | 6.27 | $6.24 | 187362 |
| 2023-09-13 | 6.29 | $6.09 | 181476 |
| 2023-09-12 | 6.33 | $6.20 | 138116 |
| 2023-09-11 | 6.38 | $6.16 | 128507 |
| 2023-09-08 | 6.42 | $6.15 | 183117 |
| 2023-09-07 | 6.45 | $6.26 | 174509 |
| 2023-09-06 | 6.45 | $6.23 | 219100 |
| 2023-09-05 | 6.45 | $6.04 | 559600 |
| 2023-09-01 | 6.47 | $6.29 | 174900 |
| 2023-08-31 | 6.51 | $6.25 | 313000 |
| 2023-08-30 | 6.56 | $6.02 | 186000 |
| 2023-08-29 | 6.62 | $6.08 | 258800 |
| 2023-08-28 | 6.66 | $6.08 | 141200 |
| 2023-08-25 | 6.71 | $6.08 | 238300 |
| 2023-08-24 | 6.76 | $6.22 | 200400 |
| 2023-08-23 | 6.79 | $6.47 | 137300 |
| 2023-08-22 | 6.80 | $6.80 | 226200 |
| 2023-08-21 | 6.79 | $6.94 | 455000 |
| 2023-08-18 | 6.78 | $6.43 | 185700 |
| 2023-08-17 | 6.81 | $6.40 | 199400 |
| 2023-08-16 | 6.85 | $6.64 | 297800 |
| 2023-08-15 | 6.87 | $6.90 | 3.4M |
| 2023-08-14 | 6.88 | $7.12 | 196000 |
| 2023-08-11 | 6.89 | $7.05 | 185800 |
| 2023-08-10 | 6.89 | $6.78 | 226600 |
| 2023-08-09 | 6.90 | $6.09 | 193000 |
| 2023-08-08 | 6.94 | $6.38 | 185800 |
| 2023-08-07 | 7.00 | $6.39 | 280000 |
| 2023-08-04 | 7.05 | $7.12 | 362800 |
| 2023-08-03 | 7.04 | $7.17 | 472600 |
| 2023-08-02 | 7.06 | $7.32 | 464800 |
| 2023-08-01 | 7.08 | $6.85 | 177200 |
| 2023-07-31 | 7.11 | $7.10 | 216000 |
| 2023-07-28 | 7.13 | $7.02 | 147500 |
| 2023-07-27 | 7.12 | $6.83 | 241300 |
| 2023-07-26 | 7.16 | $6.75 | 120900 |
| 2023-07-25 | 7.22 | $6.56 | 93600 |
| 2023-07-24 | 7.29 | $6.78 | 141500 |
| 2023-07-21 | 7.40 | $7.04 | 170900 |
| 2023-07-20 | 7.50 | $7.02 | 139700 |
| 2023-07-19 | 7.60 | $7.11 | 107600 |
| 2023-07-18 | 7.69 | $7.21 | 106400 |
| 2023-07-17 | 7.75 | $7.23 | 240400 |
| 2023-07-14 | 7.81 | $7.02 | 181400 |
| 2023-07-13 | 7.89 | $6.97 | 293300 |
| 2023-07-12 | 7.95 | $7.00 | 232500 |
| 2023-07-11 | 7.96 | $7.47 | 199200 |
| 2023-07-10 | 7.93 | $7.35 | 155700 |
| 2023-07-07 | 7.91 | $7.05 | 168300 |
| 2023-07-06 | 7.90 | $7.50 | 256600 |
| 2023-07-05 | 7.85 | $7.76 | 312000 |
| 2023-07-03 | 7.78 | $7.39 | 186800 |
| 2023-06-30 | 7.72 | $7.54 | 740500 |
| 2023-06-29 | 7.64 | $6.85 | 791500 |
| 2023-06-28 | 7.59 | $7.65 | 267000 |
| 2023-06-27 | 7.49 | $7.80 | 307300 |
| 2023-06-26 | 7.42 | $7.99 | 660100 |
| 2023-06-23 | 7.34 | $8.98 | 4.4M |
| 2023-06-22 | 7.23 | $9.06 | 414300 |
| 2023-06-21 | 7.16 | $9.11 | 387800 |
| 2023-06-20 | 7.08 | $8.81 | 366700 |
| 2023-06-16 | 7.05 | $8.47 | 582100 |
| 2023-06-15 | 7.02 | $8.47 | 244700 |
| 2023-06-14 | 7.00 | $8.54 | 405900 |
| 2023-06-13 | 6.99 | $8.11 | 368800 |
| 2023-06-12 | 7.00 | $7.21 | 225200 |
| 2023-06-09 | 7.04 | $7.00 | 200500 |
| 2023-06-08 | 7.09 | $6.94 | 135700 |
| 2023-06-07 | 7.16 | $6.76 | 143500 |
| 2023-06-06 | 7.25 | $6.50 | 157400 |
| 2023-06-05 | 7.33 | $6.32 | 135100 |
| 2023-06-02 | 7.40 | $6.27 | 211500 |
| 2023-06-01 | 7.46 | $5.89 | 256100 |
| 2023-05-31 | 7.53 | $5.82 | 356300 |
| 2023-05-30 | 7.57 | $5.79 | 195500 |
| 2023-05-26 | 7.62 | $6.35 | 196300 |
| 2023-05-25 | 7.62 | $6.32 | 191900 |
| 2023-05-24 | 7.62 | $6.91 | 233800 |
| 2023-05-23 | 7.64 | $7.58 | 174900 |
| 2023-05-22 | 7.63 | $7.49 | 338600 |
| 2023-05-19 | 7.62 | $8.18 | 313000 |
| 2023-05-18 | 7.59 | $7.87 | 192500 |
| 2023-05-17 | 7.56 | $8.18 | 172800 |
| 2023-05-16 | 7.50 | $8.29 | 165100 |
| 2023-05-15 | 7.45 | $8.33 | 206500 |
| 2023-05-12 | 7.43 | $8.02 | 130500 |
| 2023-05-11 | 7.43 | $8.04 | 136400 |
| 2023-05-10 | 7.43 | $8.38 | 188600 |
| 2023-05-09 | 7.41 | $8.51 | 362900 |
| 2023-05-08 | 7.39 | $8.03 | 854400 |
| 2023-05-05 | 7.39 | $7.84 | 247100 |
| 2023-05-04 | 7.39 | $7.37 | 186100 |
| 2023-05-03 | 7.40 | $7.29 | 362600 |
| 2023-05-02 | 7.44 | $6.72 | 179200 |
| 2023-05-01 | 7.53 | $6.66 | 163000 |
| 2023-04-28 | 7.59 | $6.40 | 175400 |
| 2023-04-27 | 7.66 | $6.36 | 216500 |
| 2023-04-26 | 7.73 | $7.18 | 190000 |
| 2023-04-25 | 7.74 | $7.41 | 601400 |
| 2023-04-24 | 7.77 | $7.34 | 277600 |
| 2023-04-21 | 7.79 | $7.65 | 346800 |
| 2023-04-20 | 7.84 | $7.21 | 225000 |
| 2023-04-19 | 7.93 | $7.05 | 193300 |
| 2023-04-18 | 8.05 | $7.20 | 215800 |
| 2023-04-17 | 8.15 | $7.94 | 199200 |
| 2023-04-14 | 8.22 | $8.01 | 218600 |
| 2023-04-13 | 8.32 | $8.06 | 180800 |
| 2023-04-12 | 8.43 | $7.99 | 157500 |
| 2023-04-11 | 8.55 | $8.03 | 161400 |
| 2023-04-10 | 8.62 | $8.04 | 181400 |
| 2023-04-06 | 8.68 | $7.85 | 125500 |
| 2023-04-05 | 8.78 | $7.65 | 182000 |
| 2023-04-04 | 8.89 | $8.08 | 185400 |
| 2023-04-03 | 8.99 | $8.44 | 295600 |
| 2023-03-31 | 9.03 | $8.00 | 433300 |
| 2023-03-30 | 9.08 | $7.65 | 222700 |
| 2023-03-29 | 9.14 | $7.76 | 208900 |
| 2023-03-28 | 9.18 | $7.36 | 255900 |
| 2023-03-27 | 9.24 | $8.01 | 174200 |
| 2023-03-24 | 9.27 | $7.81 | 215200 |
| 2023-03-23 | 9.30 | $8.61 | 242000 |
| 2023-03-22 | 9.31 | $9.15 | 233900 |
| 2023-03-21 | 9.31 | $9.38 | 196000 |
| 2023-03-20 | 9.31 | $9.13 | 133800 |
| 2023-03-17 | 9.34 | $9.40 | 193200 |
| 2023-03-16 | 9.36 | $9.99 | 170700 |
| 2023-03-15 | 9.36 | $10.33 | 133100 |
| 2023-03-14 | 9.35 | $10.29 | 236000 |
| 2023-03-13 | 9.33 | $9.52 | 143400 |
| 2023-03-10 | 9.40 | $9.13 | 368700 |
| 2023-03-09 | 9.52 | $9.86 | 335800 |
| 2023-03-08 | 9.62 | $9.98 | 327700 |
| 2023-03-07 | 9.75 | $9.92 | 395800 |
| 2023-03-06 | 9.87 | $9.31 | 189300 |
| 2023-03-03 | 10.03 | $9.00 | 161500 |
| 2023-03-02 | 10.20 | $8.89 | 223500 |
| 2023-03-01 | 10.36 | $8.57 | 167000 |
| 2023-02-28 | 10.54 | $8.58 | 212800 |
| 2023-02-27 | 10.72 | $8.52 | 181300 |
| 2023-02-24 | 10.93 | $8.40 | 171200 |
| 2023-02-23 | 11.13 | $8.81 | 146500 |
| 2023-02-22 | 11.31 | $9.12 | 125900 |
| 2023-02-21 | 11.49 | $9.39 | 180500 |
| 2023-02-17 | 11.61 | $9.77 | 117300 |
| 2023-02-16 | 11.70 | $9.83 | 178800 |
| 2023-02-15 | 11.78 | $9.95 | 126200 |
| 2023-02-14 | 11.84 | $10.08 | 228800 |
| 2023-02-13 | 11.89 | $10.00 | 207700 |
| 2023-02-10 | 11.99 | $10.87 | 192900 |
| 2023-02-09 | 12.05 | $11.51 | 137000 |
| 2023-02-08 | 11.98 | $11.94 | 111600 |
| 2023-02-07 | 11.88 | $12.53 | 162000 |
| 2023-02-06 | 11.73 | $12.32 | 173200 |
| 2023-02-03 | 11.58 | $12.47 | 182200 |
| 2023-02-02 | 11.43 | $12.37 | 298800 |
| 2023-02-01 | 11.29 | $12.23 | 265900 |
| 2023-01-31 | 11.16 | $12.10 | 365000 |
| 2023-01-30 | 11.01 | $12.18 | 214200 |
| 2023-01-27 | 10.80 | $12.66 | 155800 |
| 2023-01-26 | 10.56 | $12.52 | 157100 |
| 2023-01-25 | 10.32 | $12.33 | 215100 |
| 2023-01-24 | 10.10 | $12.72 | 373900 |
| 2023-01-23 | 9.87 | $11.89 | 193000 |
| 2023-01-20 | 9.69 | $11.58 | 362700 |
| 2023-01-19 | 9.50 | $11.40 | 189200 |
| 2023-01-18 | 9.32 | $11.08 | 240300 |
| 2023-01-17 | 9.15 | $11.07 | 697200 |
| 2023-01-13 | 9.01 | $12.04 | 482900 |
| 2023-01-12 | 8.84 | $12.09 | 795600 |
| 2023-01-11 | 8.65 | $10.16 | 483600 |
| 2023-01-10 | 8.55 | $9.95 | 875100 |
| 2023-01-09 | 8.44 | $9.49 | 411400 |
| 2023-01-06 | 8.36 | $9.36 | 180100 |
| 2023-01-05 | 8.27 | $9.40 | 258900 |
| 2023-01-04 | 8.18 | $9.57 | 263300 |
| 2023-01-03 | 8.09 | $9.58 | 320700 |
| 2022-12-30 | 8.00 | $9.05 | 444700 |
| 2022-12-29 | 7.94 | $8.07 | 229400 |
| 2022-12-28 | 7.93 | $7.79 | 143400 |
| 2022-12-27 | 7.92 | $7.73 | 336200 |
| 2022-12-23 | 7.91 | $7.97 | 94700 |
| 2022-12-22 | 7.91 | $8.21 | 189300 |
| 2022-12-21 | 7.89 | $8.16 | 135800 |
| 2022-12-20 | 7.88 | $7.80 | 153500 |
| 2022-12-19 | 7.89 | $7.83 | 198800 |
| 2022-12-16 | 7.92 | $7.72 | 1.5M |
| 2022-12-15 | 7.99 | $8.17 | 81900 |
| 2022-12-14 | 8.03 | $8.63 | 171700 |
| 2022-12-13 | 8.07 | $8.42 | 128200 |
| 2022-12-12 | 8.08 | $8.10 | 98400 |
| 2022-12-09 | 8.10 | $7.75 | 107400 |
| 2022-12-08 | 8.11 | $7.80 | 81200 |
| 2022-12-07 | 8.11 | $7.70 | 107900 |
| 2022-12-06 | 8.13 | $7.63 | 102700 |
| 2022-12-05 | 8.15 | $7.67 | 82900 |
| 2022-12-02 | 8.18 | $7.87 | 124500 |
| 2022-12-01 | 8.23 | $7.87 | 84000 |
| 2022-11-30 | 8.30 | $7.77 | 114600 |
| 2022-11-29 | 8.38 | $7.59 | 91200 |
| 2022-11-28 | 8.48 | $7.51 | 118500 |
| 2022-11-25 | 8.57 | $7.93 | 54700 |
| 2022-11-23 | 8.56 | $7.87 | 104000 |
| 2022-11-22 | 8.57 | $7.96 | 133500 |
| 2022-11-21 | 8.58 | $7.94 | 166800 |
| 2022-11-18 | 8.55 | $8.52 | 147800 |
| 2022-11-17 | 8.49 | $9.06 | 312200 |
| 2022-11-16 | 8.39 | $9.05 | 93700 |
| 2022-11-15 | 8.29 | $9.43 | 234000 |
| 2022-11-14 | 8.19 | $8.59 | 1.5M |
| 2022-11-11 | 8.12 | $8.50 | 130300 |
| 2022-11-10 | 8.04 | $7.99 | 165800 |
| 2022-11-09 | 8.01 | $7.66 | 101000 |
| 2022-11-08 | 7.99 | $8.14 | 104300 |
| 2022-11-07 | 7.97 | $8.14 | 92700 |
| 2022-11-04 | 7.94 | $8.28 | 150200 |
| 2022-11-03 | 7.92 | $8.81 | 105000 |
| 2022-11-02 | 7.88 | $9.29 | 374500 |
| 2022-11-01 | 7.82 | $9.26 | 325400 |
| 2022-10-31 | 7.75 | $9.76 | 338100 |
| 2022-10-28 | 7.62 | $9.26 | 366200 |
| 2022-10-27 | 7.50 | $7.74 | 73900 |
| 2022-10-26 | 7.47 | $8.00 | 118200 |
| 2022-10-25 | 7.43 | $8.10 | 333600 |
| 2022-10-24 | 7.36 | $7.34 | 223600 |
| 2022-10-21 | 7.32 | $7.36 | 120100 |
| 2022-10-20 | 7.28 | $7.14 | 111400 |
| 2022-10-19 | 7.29 | $7.06 | 135700 |
| 2022-10-18 | 7.37 | $7.29 | 169800 |
| 2022-10-17 | 7.45 | $7.20 | 134400 |
| 2022-10-14 | 7.53 | $7.02 | 89000 |
| 2022-10-13 | 7.63 | $7.28 | 138800 |
| 2022-10-12 | 7.73 | $7.42 | 160500 |
| 2022-10-11 | 7.83 | $7.64 | 201600 |
| 2022-10-10 | 7.91 | $7.62 | 258600 |
| 2022-10-07 | 8.00 | $7.74 | 311400 |
| 2022-10-06 | 8.07 | $8.08 | 377500 |
| 2022-10-05 | 8.14 | $8.01 | 309700 |
| 2022-10-04 | 8.18 | $7.97 | 319600 |
| 2022-10-03 | 8.22 | $7.09 | 185100 |
| 2022-09-30 | 8.31 | $6.93 | 192200 |
| 2022-09-29 | 8.40 | $7.08 | 190700 |
| 2022-09-28 | 8.46 | $7.19 | 296100 |
| 2022-09-27 | 8.51 | $6.78 | 291900 |
| 2022-09-26 | 8.63 | $6.52 | 301300 |
| 2022-09-23 | 8.76 | $6.45 | 444100 |
| 2022-09-22 | 8.90 | $7.42 | 281400 |
| 2022-09-21 | 9.01 | $8.68 | 249100 |
| 2022-09-20 | 9.04 | $8.85 | 231500 |
| 2022-09-19 | 9.06 | $8.92 | 272300 |
| 2022-09-16 | 9.08 | $8.91 | 828900 |
| 2022-09-15 | 9.12 | $9.28 | 255200 |
| 2022-09-14 | 9.12 | $9.45 | 234100 |
| 2022-09-13 | 9.13 | $9.26 | 236700 |
| 2022-09-12 | 9.23 | $9.36 | 182800 |
| 2022-09-09 | 9.33 | $9.18 | 174000 |
| 2022-09-08 | 9.38 | $9.38 | 164100 |
| 2022-09-07 | 9.42 | $8.94 | 178500 |
| 2022-09-06 | 9.43 | $8.67 | 261700 |
| 2022-09-02 | 9.42 | $9.01 | 204700 |
| 2022-09-01 | 9.39 | $8.69 | 171500 |
| 2022-08-31 | 9.31 | $8.34 | 247600 |
| 2022-08-30 | 9.23 | $8.05 | 346100 |
| 2022-08-29 | 9.15 | $9.29 | 336700 |
| 2022-08-26 | 9.00 | $9.07 | 321900 |
| 2022-08-25 | 8.89 | $9.29 | 143500 |
| 2022-08-24 | 8.80 | $9.48 | 138300 |
| 2022-08-23 | 8.70 | $9.31 | 244000 |
| 2022-08-22 | 8.60 | $9.22 | 373100 |
| 2022-08-19 | 8.50 | $9.44 | 253200 |
| 2022-08-18 | 8.43 | $9.70 | 373200 |
| 2022-08-17 | 8.37 | $9.25 | 269300 |
| 2022-08-16 | 8.35 | $9.72 | 321400 |
| 2022-08-15 | 8.29 | $11.29 | 692400 |
| 2022-08-12 | 8.11 | $11.30 | 518100 |
| 2022-08-11 | 7.95 | $10.22 | 383200 |
| 2022-08-10 | 7.84 | $10.11 | 657700 |
| 2022-08-09 | 7.75 | $9.09 | 598600 |
| 2022-08-08 | 7.70 | $8.52 | 350300 |
| 2022-08-05 | 7.68 | $8.50 | 635100 |
| 2022-08-04 | 7.67 | $7.01 | 578500 |
| 2022-08-03 | 7.68 | $6.75 | 614400 |
| 2022-08-02 | 7.70 | $6.49 | 455700 |
| 2022-08-01 | 7.67 | $6.28 | 520100 |
| 2022-07-29 | 7.62 | $6.86 | 302200 |
| 2022-07-28 | 7.55 | $7.41 | 253200 |
| 2022-07-27 | 7.45 | $7.55 | 309100 |
| 2022-07-26 | 7.37 | $7.37 | 420200 |
| 2022-07-25 | 7.36 | $7.15 | 408700 |
| 2022-07-22 | 7.30 | $7.99 | 355700 |
| 2022-07-21 | 7.22 | $8.52 | 302200 |
| 2022-07-20 | 7.06 | $8.92 | 664500 |
| 2022-07-19 | 6.86 | $8.39 | 631200 |
| 2022-07-18 | 6.71 | $7.80 | 479700 |
| 2022-07-15 | 6.56 | $7.98 | 451800 |
| 2022-07-14 | 6.42 | $8.03 | 414200 |
| 2022-07-13 | 6.26 | $8.43 | 675400 |
| 2022-07-12 | 6.09 | $8.00 | 751700 |
| 2022-07-11 | 5.94 | $8.09 | 927800 |
| 2022-07-08 | 5.82 | $8.38 | 845700 |
| 2022-07-07 | 5.71 | $7.21 | 1.1M |
| 2022-07-06 | 5.66 | $7.16 | 2.2M |
| 2022-07-05 | 5.55 | $5.88 | 957900 |
| 2022-07-01 | 5.51 | $5.33 | 869100 |
| 2022-06-30 | 5.48 | $5.49 | 824100 |
| 2022-06-29 | 5.44 | $5.42 | 1.1M |
| 2022-06-28 | 5.42 | $5.76 | 1.8M |
| 2022-06-27 | 5.38 | $7.34 | 4.3M |
| 2022-06-24 | 5.25 | $5.96 | 4.4M |
| 2022-06-23 | 5.20 | $6.23 | 1.3M |
| 2022-06-22 | 5.14 | $5.46 | 1.6M |
| 2022-06-21 | 5.13 | $4.84 | 3.4M |
| 2022-06-17 | 5.15 | $5.39 | 32.4M |
| 2022-06-16 | 5.14 | $4.86 | 784400 |
| 2022-06-15 | 5.16 | $5.04 | 597600 |
| 2022-06-14 | 5.20 | $5.00 | 574500 |
| 2022-06-13 | 5.22 | $4.86 | 835700 |
| 2022-06-10 | 5.25 | $5.01 | 397800 |
| 2022-06-09 | 5.31 | $5.79 | 468700 |
| 2022-06-08 | 5.31 | $6.15 | 674300 |
| 2022-06-07 | 5.31 | $6.20 | 852600 |
| 2022-06-06 | 5.29 | $5.06 | 753200 |
| 2022-06-03 | 5.35 | $5.08 | 562500 |
| 2022-06-02 | 5.42 | $4.71 | 653500 |
| 2022-06-01 | 5.54 | $4.66 | 625700 |
| 2022-05-31 | 5.67 | $5.02 | 670600 |
| 2022-05-27 | 5.80 | $4.92 | 573300 |
| 2022-05-26 | 5.91 | $4.75 | 635300 |
| 2022-05-25 | 6.05 | $4.99 | 398600 |
| 2022-05-24 | 6.18 | $5.05 | 489600 |
| 2022-05-23 | 6.33 | $5.18 | 514500 |
| 2022-05-20 | 6.52 | $5.29 | 659900 |
| 2022-05-19 | 6.70 | $5.10 | 627800 |
| 2022-05-18 | 6.89 | $5.28 | 663500 |
| 2022-05-17 | 7.11 | $5.99 | 1.8M |
| 2022-05-16 | 7.33 | $5.21 | 569400 |
| 2022-05-13 | 7.58 | $5.58 | 801700 |
| 2022-05-12 | 7.79 | $6.21 | 564600 |
| 2022-05-11 | 8.01 | $5.79 | 1.0M |
| 2022-05-10 | 8.24 | $6.12 | 509400 |
| 2022-05-09 | 8.49 | $5.81 | 1.5M |
| 2022-05-06 | 8.83 | $6.22 | 851400 |
| 2022-05-05 | 9.19 | $6.61 | 531000 |
| 2022-05-04 | 9.56 | $6.99 | 676000 |
| 2022-05-03 | 9.89 | $7.29 | 289700 |
| 2022-05-02 | 10.21 | $7.64 | 563200 |
| 2022-04-29 | 10.50 | $7.07 | 458700 |
| 2022-04-28 | 10.79 | $7.59 | 328700 |
| 2022-04-27 | 11.06 | $7.62 | 319200 |
| 2022-04-26 | 11.36 | $8.03 | 523700 |
| 2022-04-25 | 11.63 | $8.91 | 350700 |
| 2022-04-22 | 11.90 | $8.88 | 418800 |
| 2022-04-21 | 12.23 | $8.97 | 490100 |
| 2022-04-20 | 12.49 | $9.70 | 665300 |
| 2022-04-19 | 12.66 | $10.44 | 566500 |
| 2022-04-18 | 12.74 | $10.08 | 406900 |
| 2022-04-14 | 12.86 | $9.90 | 353300 |
| 2022-04-13 | 12.97 | $10.59 | 501800 |
| 2022-04-12 | 13.04 | $10.30 | 515000 |
| 2022-04-11 | 13.12 | $11.20 | 480100 |
| 2022-04-08 | 13.18 | $12.62 | 233300 |
| 2022-04-07 | 13.24 | $13.35 | 332300 |
| 2022-04-06 | 13.31 | $13.96 | 438300 |
| 2022-04-05 | 13.37 | $13.59 | 770300 |
| 2022-04-04 | 13.41 | $13.76 | 467200 |
| 2022-04-01 | 13.52 | $13.41 | 254200 |
| 2022-03-31 | 13.61 | $12.89 | 165600 |
| 2022-03-30 | 13.76 | $12.92 | 160500 |
| 2022-03-29 | 13.97 | $13.71 | 199500 |
| 2022-03-28 | 14.13 | $13.40 | 187600 |
| 2022-03-25 | 14.33 | $14.27 | 213200 |
| 2022-03-24 | 14.48 | $15.57 | 432900 |
| 2022-03-23 | 14.52 | $14.19 | 532600 |
| 2022-03-22 | 14.62 | $12.99 | 484400 |
| 2022-03-21 | 14.81 | $12.10 | 540200 |
| 2022-03-18 | 15.04 | $12.51 | 1.2M |
| 2022-03-17 | 15.24 | $12.07 | 710400 |
| 2022-03-16 | 15.53 | $11.89 | 388400 |
| 2022-03-15 | 15.86 | $12.05 | 305800 |
| 2022-03-14 | 16.16 | $12.43 | 362000 |
| 2022-03-11 | 16.49 | $13.83 | 125800 |
| 2022-03-10 | 16.77 | $14.63 | 218600 |
| 2022-03-09 | 17.06 | $15.15 | 648200 |
| 2022-03-08 | 17.24 | $14.50 | 319800 |
| 2022-03-07 | 17.41 | $15.84 | 159100 |
| 2022-03-04 | 17.50 | $15.28 | 107200 |
| 2022-03-03 | 17.60 | $15.91 | 108100 |
| 2022-03-02 | 17.65 | $17.11 | 150500 |
| 2022-03-01 | 17.73 | $16.92 | 202800 |
| 2022-02-28 | 17.77 | $17.40 | 222300 |
| 2022-02-25 | 17.73 | $17.17 | 264500 |
| 2022-02-24 | 17.69 | $16.40 | 359100 |
| 2022-02-23 | 17.72 | $16.22 | 184900 |
| 2022-02-22 | 17.82 | $16.72 | 130600 |
| 2022-02-18 | 17.91 | $16.83 | 205800 |
| 2022-02-17 | 17.95 | $16.48 | 171700 |
| 2022-02-16 | 18.03 | $17.88 | 133100 |
| 2022-02-15 | 18.06 | $18.38 | 128000 |
| 2022-02-14 | 18.08 | $18.08 | 297100 |
| 2022-02-11 | 18.18 | $19.10 | 253800 |
| 2022-02-10 | 18.22 | $19.37 | 193100 |
| 2022-02-09 | 18.33 | $20.51 | 241100 |
| 2022-02-08 | 18.41 | $18.66 | 123000 |
| 2022-02-07 | 18.57 | $18.02 | 189700 |
| 2022-02-04 | 18.74 | $17.49 | 160000 |
| 2022-02-03 | 19.04 | $17.25 | 203100 |
| 2022-02-02 | 19.31 | $17.02 | 215300 |
| 2022-02-01 | 19.67 | $18.60 | 326400 |
| 2022-01-31 | 19.97 | $17.81 | 409500 |
| 2022-01-28 | 20.33 | $16.64 | 334900 |
| 2022-01-27 | 20.80 | $16.29 | 381200 |
| 2022-01-26 | 21.27 | $17.00 | 499800 |
| 2022-01-25 | 21.67 | $18.19 | 137000 |
| 2022-01-24 | 22.04 | $18.54 | 236500 |
| 2022-01-21 | 22.38 | $17.76 | 207500 |
| 2022-01-20 | 22.70 | $17.93 | 184400 |
| 2022-01-19 | 23.13 | $18.48 | 142300 |
| 2022-01-18 | 23.52 | $18.79 | 193900 |
| 2022-01-14 | 23.84 | $20.23 | 243300 |
| 2022-01-13 | 24.03 | $19.88 | 161700 |
| 2022-01-12 | 24.33 | $21.58 | 234900 |
| 2022-01-11 | 24.50 | $22.07 | 163300 |
| 2022-01-10 | 24.67 | $21.89 | 234800 |
| 2022-01-07 | 24.83 | $21.41 | 125300 |
| 2022-01-06 | 25.03 | $23.35 | 175000 |
| 2022-01-05 | 25.16 | $22.74 | 168600 |
| 2022-01-04 | 25.32 | $24.22 | 144800 |
| 2022-01-03 | 25.37 | $24.68 | 152900 |
| 2021-12-31 | 25.39 | $24.84 | 99400 |
| 2021-12-30 | 25.44 | $26.05 | 154700 |
| 2021-12-29 | 25.40 | $25.78 | 121100 |
| 2021-12-28 | 25.44 | $25.08 | 176200 |
| 2021-12-27 | 25.46 | $25.42 | 125200 |
| 2021-12-23 | 25.54 | $25.39 | 260800 |
| 2021-12-22 | 25.63 | $24.15 | 471900 |
| 2021-12-21 | 25.85 | $26.66 | 163300 |
| 2021-12-20 | 25.91 | $26.17 | 430300 |
| 2021-12-17 | 26.08 | $25.13 | 417500 |
| 2021-12-16 | 26.31 | $24.14 | 191100 |
| 2021-12-15 | 26.82 | $25.83 | 259900 |
| 2021-12-14 | 27.28 | $24.97 | 112600 |
| 2021-12-13 | 27.78 | $25.50 | 124800 |
| 2021-12-10 | 28.27 | $25.10 | 88400 |
| 2021-12-09 | 28.74 | $25.37 | 119900 |
| 2021-12-08 | 29.13 | $26.00 | 141400 |
| 2021-12-07 | 29.30 | $25.94 | 214100 |
| 2021-12-06 | 29.42 | $25.23 | 229600 |
| 2021-12-03 | 29.58 | $25.10 | 209900 |
| 2021-12-02 | 29.73 | $25.76 | 144900 |
| 2021-12-01 | 29.86 | $25.36 | 166100 |
| 2021-11-30 | 29.99 | $26.55 | 220000 |
| 2021-11-29 | 30.00 | $25.51 | 264600 |
| 2021-11-26 | 30.04 | $26.97 | 461000 |
| 2021-11-24 | 30.06 | $27.23 | 125400 |
| 2021-11-23 | 30.00 | $28.52 | 189800 |
| 2021-11-22 | 29.88 | $27.80 | 159000 |
| 2021-11-19 | 29.81 | $29.54 | 172900 |
| 2021-11-18 | 29.64 | $29.78 | 236600 |
| 2021-11-17 | 29.48 | $34.34 | 256900 |
| 2021-11-16 | 29.09 | $34.93 | 174800 |
| 2021-11-15 | 28.67 | $35.14 | 125400 |
| 2021-11-12 | 28.24 | $35.18 | 452500 |
| 2021-11-11 | 27.84 | $34.58 | 615000 |
| 2021-11-10 | 27.49 | $33.08 | 259400 |
| 2021-11-09 | 27.23 | $29.41 | 144000 |
| 2021-11-08 | 27.14 | $28.32 | 114800 |
| 2021-11-05 | 27.13 | $28.40 | 161300 |
| 2021-11-04 | 27.08 | $28.20 | 121100 |
| 2021-11-03 | 27.11 | $28.45 | 225600 |
| 2021-11-02 | 27.23 | $27.79 | 142700 |
| 2021-11-01 | 27.30 | $26.90 | 255700 |
| 2021-10-29 | 27.44 | $26.30 | 128900 |
| 2021-10-28 | 27.72 | $27.34 | 670000 |
| 2021-10-27 | 28.00 | $26.00 | 159100 |
| 2021-10-26 | 28.27 | $26.05 | 85600 |
| 2021-10-25 | 28.56 | $26.50 | 102700 |
| 2021-10-22 | 28.87 | $26.19 | 109600 |
| 2021-10-21 | 29.20 | $26.45 | 188600 |
| 2021-10-20 | 29.55 | $26.57 | 89700 |
| 2021-10-19 | 29.77 | $26.50 | 73400 |
| 2021-10-18 | 30.16 | $26.52 | 144600 |
| 2021-10-15 | 30.54 | $27.27 | 101400 |
| 2021-10-14 | 31.20 | $27.47 | 148800 |
| 2021-10-13 | 31.79 | $27.97 | 143000 |
| 2021-10-12 | 32.39 | $27.68 | 114800 |
| 2021-10-11 | 33.04 | $28.02 | 111700 |
| 2021-10-08 | 33.58 | $27.51 | 106900 |
| 2021-10-07 | 34.09 | $28.77 | 114100 |
| 2021-10-06 | 34.56 | $30.70 | 177200 |
| 2021-10-05 | 34.85 | $29.27 | 212600 |
| 2021-10-04 | 35.16 | $29.63 | 163300 |
| 2021-10-01 | 35.50 | $32.00 | 213500 |
| 2021-09-30 | 35.84 | $33.02 | 154800 |
| 2021-09-29 | 36.17 | $31.35 | 153800 |
| 2021-09-28 | 36.58 | $31.85 | 95800 |
| 2021-09-27 | 36.91 | $32.63 | 120100 |
| 2021-09-24 | 37.28 | $32.91 | 177300 |
| 2021-09-23 | 37.59 | $33.36 | 101400 |
| 2021-09-22 | 37.90 | $31.06 | 202400 |
| 2021-09-21 | 38.34 | $34.24 | 120100 |
| 2021-09-20 | 38.70 | $34.09 | 258300 |
| 2021-09-17 | 38.92 | $40.50 | 1.0M |
| 2021-09-16 | 38.78 | $39.22 | 310300 |
| 2021-09-15 | 38.93 | $40.04 | 187700 |
| 2021-09-14 | 39.00 | $40.62 | 250400 |
| 2021-09-13 | 38.92 | $38.90 | 286700 |
| 2021-09-10 | 38.93 | $37.67 | 158400 |
| 2021-09-09 | 39.02 | $38.18 | 181200 |
| 2021-09-08 | 39.03 | $36.44 | 200200 |
| 2021-09-07 | 39.05 | $35.45 | 134600 |
| 2021-09-03 | 39.10 | $36.41 | 167000 |
| 2021-09-02 | 39.08 | $38.81 | 88400 |
| 2021-09-01 | 39.01 | $39.61 | 134600 |
| 2021-08-31 | 38.65 | $39.53 | 108400 |
| 2021-08-30 | 38.19 | $38.47 | 118800 |
| 2021-08-27 | 37.98 | $40.13 | 169600 |
| 2021-08-26 | 37.53 | $39.13 | 106000 |
| 2021-08-25 | 37.20 | $39.57 | 100300 |
| 2021-08-24 | 36.97 | $39.82 | 80800 |
| 2021-08-23 | 36.58 | $41.31 | 212900 |
| 2021-08-20 | 36.13 | $38.60 | 185500 |
| 2021-08-19 | 35.83 | $37.74 | 179700 |
| 2021-08-18 | 35.59 | $42.21 | 311900 |
| 2021-08-17 | 35.13 | $41.43 | 129800 |
| 2021-08-16 | 34.69 | $38.89 | 161400 |
| 2021-08-13 | 34.32 | $39.22 | 183500 |
| 2021-08-12 | 33.88 | $39.49 | 237600 |
| 2021-08-11 | 33.36 | $38.25 | 156800 |
| 2021-08-10 | 32.88 | $36.96 | 96100 |
| 2021-08-09 | 32.52 | $36.50 | 121500 |
| 2021-08-06 | 32.17 | $35.99 | 186300 |
| 2021-08-05 | 31.86 | $37.38 | 390800 |
| 2021-08-04 | 31.44 | $32.34 | 308600 |
| 2021-08-03 | 31.25 | $30.27 | 612300 |
| 2021-08-02 | 31.10 | $34.34 | 180200 |
| 2021-07-30 | 30.84 | $31.25 | 257700 |
| 2021-07-29 | 30.76 | $32.43 | 188500 |
| 2021-07-28 | 30.58 | $34.99 | 157600 |
| 2021-07-27 | 30.26 | $32.10 | 156000 |
| 2021-07-26 | 30.19 | $32.14 | 155300 |
| 2021-07-23 | 30.10 | $32.65 | 139100 |
| 2021-07-22 | 29.93 | $33.05 | 241800 |
| 2021-07-21 | 29.72 | $32.90 | 380500 |
| 2021-07-20 | 29.57 | $32.69 | 273900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
53.11
2026-07-17
Close Price
$52.86
Vol: 811945
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.36
Average
22.28
Maximum
53.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.11 | $52.86 | 811945 |
| 2026-07-16 | 53.13 | $51.73 | 1.1M |
| 2026-07-15 | 53.28 | $54.04 | 551900 |
| 2026-07-14 | 53.20 | $53.78 | 1.1M |
| 2026-07-13 | 53.14 | $54.70 | 1.7M |
| 2026-07-10 | 52.98 | $56.71 | 829110 |
| 2026-07-09 | 52.58 | $57.94 | 811400 |
| 2026-07-08 | 52.02 | $56.03 | 757650 |
| 2026-07-07 | 51.60 | $56.56 | 1.1M |
| 2026-07-06 | 51.07 | $55.36 | 1.2M |
| 2026-07-02 | 50.62 | $54.88 | 1.7M |
| 2026-07-01 | 50.17 | $52.84 | 1.3M |
| 2026-06-30 | 49.89 | $55.00 | 1.7M |
| 2026-06-29 | 49.36 | $54.96 | 2.1M |
| 2026-06-26 | 48.77 | $54.76 | 7.6M |
| 2026-06-25 | 48.13 | $53.79 | 2.4M |
| 2026-06-24 | 47.54 | $52.33 | 2.5M |
| 2026-06-23 | 47.03 | $51.27 | 2.2M |
| 2026-06-22 | 46.59 | $49.19 | 2.1M |
| 2026-06-18 | 46.32 | $47.33 | 3.1M |
| 2026-06-17 | 46.21 | $46.95 | 1.2M |
| 2026-06-16 | 46.13 | $45.56 | 957643 |
| 2026-06-15 | 46.19 | $45.92 | 824500 |
| 2026-06-12 | 46.22 | $44.18 | 1.2M |
| 2026-06-11 | 46.43 | $44.69 | 976214 |
| 2026-06-10 | 46.62 | $44.09 | 1.5M |
| 2026-06-09 | 46.88 | $45.58 | 994648 |
| 2026-06-08 | 47.02 | $43.80 | 812000 |
| 2026-06-05 | 47.36 | $44.30 | 1.2M |
| 2026-06-04 | 47.68 | $45.33 | 856213 |
| 2026-06-03 | 47.93 | $44.64 | 1.1M |
| 2026-06-02 | 48.27 | $44.68 | 1.1M |
| 2026-06-01 | 48.65 | $47.39 | 1.1M |
| 2026-05-29 | 48.79 | $49.30 | 2.1M |
| 2026-05-28 | 48.73 | $49.82 | 814331 |
| 2026-05-27 | 48.62 | $50.64 | 864402 |
| 2026-05-26 | 48.40 | $51.51 | 2.7M |
| 2026-05-22 | 48.08 | $48.13 | 852226 |
| 2026-05-21 | 48.07 | $47.72 | 1.1M |
| 2026-05-20 | 48.11 | $48.38 | 915239 |
| 2026-05-19 | 48.08 | $47.56 | 873605 |
| 2026-05-18 | 48.13 | $47.38 | 909820 |
| 2026-05-15 | 48.21 | $49.35 | 1.3M |
| 2026-05-14 | 48.09 | $51.28 | 2.2M |
| 2026-05-13 | 47.76 | $50.17 | 1.7M |
| 2026-05-12 | 47.51 | $49.19 | 1.3M |
| 2026-05-11 | 47.33 | $48.35 | 1.0M |
| 2026-05-08 | 47.22 | $48.39 | 1.0M |
| 2026-05-07 | 47.10 | $46.45 | 1.9M |
| 2026-05-06 | 47.17 | $47.11 | 921104 |
| 2026-05-05 | 47.17 | $47.14 | 583549 |
| 2026-05-04 | 47.17 | $46.48 | 1.0M |
| 2026-05-01 | 47.25 | $46.37 | 1.6M |
| 2026-04-30 | 47.34 | $46.61 | 872947 |
| 2026-04-29 | 47.42 | $46.30 | 1.8M |
| 2026-04-28 | 47.53 | $46.73 | 1.4M |
| 2026-04-27 | 47.62 | $46.29 | 1.3M |
| 2026-04-24 | 47.76 | $46.48 | 1.3M |
| 2026-04-23 | 47.89 | $47.48 | 1.1M |
| 2026-04-22 | 47.94 | $47.33 | 971000 |
| 2026-04-21 | 48.00 | $48.10 | 1.3M |
| 2026-04-20 | 47.99 | $47.80 | 1.1M |
| 2026-04-17 | 48.01 | $49.96 | 1.8M |
| 2026-04-16 | 47.80 | $50.00 | 2.6M |
| 2026-04-15 | 47.57 | $49.32 | 1.3M |
| 2026-04-14 | 47.39 | $49.55 | 1.8M |
| 2026-04-13 | 47.16 | $49.52 | 2.0M |
| 2026-04-10 | 46.91 | $49.96 | 1.2M |
| 2026-04-09 | 46.59 | $49.19 | 1.3M |
| 2026-04-08 | 46.32 | $49.99 | 1.2M |
| 2026-04-07 | 45.93 | $49.90 | 1.0M |
| 2026-04-06 | 45.52 | $48.81 | 1.3M |
| 2026-04-02 | 45.17 | $50.01 | 2.0M |
| 2026-04-01 | 44.66 | $49.35 | 2.6M |
| 2026-03-31 | 44.17 | $49.16 | 5.3M |
| 2026-03-30 | 43.64 | $43.08 | 777963 |
| 2026-03-27 | 43.70 | $42.60 | 1.1M |
| 2026-03-26 | 43.82 | $44.21 | 1.9M |
| 2026-03-25 | 43.78 | $45.43 | 1.7M |
| 2026-03-24 | 43.60 | $42.30 | 2.2M |
| 2026-03-23 | 43.74 | $43.66 | 1.6M |
| 2026-03-20 | 43.75 | $44.64 | 3.3M |
| 2026-03-19 | 43.65 | $45.50 | 3.7M |
| 2026-03-18 | 43.46 | $39.79 | 975974 |
| 2026-03-17 | 43.84 | $40.71 | 821400 |
| 2026-03-16 | 44.17 | $40.26 | 853679 |
| 2026-03-13 | 44.59 | $40.01 | 1.1M |
| 2026-03-12 | 45.07 | $41.80 | 826626 |
| 2026-03-11 | 45.41 | $43.18 | 805784 |
| 2026-03-10 | 45.65 | $44.78 | 1.8M |
| 2026-03-09 | 45.74 | $44.23 | 1.1M |
| 2026-03-06 | 45.90 | $45.29 | 1.5M |
| 2026-03-05 | 45.96 | $46.15 | 1.6M |
| 2026-03-04 | 45.94 | $47.43 | 3.9M |
| 2026-03-03 | 45.78 | $44.31 | 2.4M |
| 2026-03-02 | 45.94 | $43.48 | 1.4M |
| 2026-02-27 | 46.20 | $44.27 | 1.3M |
| 2026-02-26 | 46.40 | $44.84 | 954224 |
| 2026-02-25 | 46.56 | $46.97 | 474511 |
| 2026-02-24 | 46.52 | $47.02 | 466200 |
| 2026-02-23 | 46.47 | $47.01 | 690813 |
| 2026-02-20 | 46.41 | $48.00 | 1.3M |
| 2026-02-19 | 46.24 | $47.70 | 960112 |
| 2026-02-18 | 46.09 | $46.96 | 839613 |
| 2026-02-17 | 46.00 | $46.45 | 729904 |
| 2026-02-13 | 45.95 | $45.98 | 753093 |
| 2026-02-12 | 45.95 | $46.66 | 796000 |
| 2026-02-11 | 45.87 | $47.14 | 1.2M |
| 2026-02-10 | 45.74 | $47.64 | 966638 |
| 2026-02-09 | 45.54 | $47.85 | 666495 |
| 2026-02-06 | 45.30 | $47.62 | 1.2M |
| 2026-02-05 | 45.05 | $44.45 | 892100 |
| 2026-02-04 | 45.12 | $46.83 | 924134 |
| 2026-02-03 | 44.94 | $47.95 | 1.0M |
| 2026-02-02 | 44.62 | $46.61 | 1.0M |
| 2026-01-30 | 44.41 | $44.34 | 916400 |
| 2026-01-29 | 44.42 | $44.92 | 969509 |
| 2026-01-28 | 44.37 | $43.13 | 550927 |
| 2026-01-27 | 44.50 | $43.99 | 760413 |
| 2026-01-26 | 44.55 | $44.89 | 785658 |
| 2026-01-23 | 44.51 | $44.29 | 908618 |
| 2026-01-22 | 44.54 | $47.76 | 1.5M |
| 2026-01-21 | 44.20 | $46.05 | 1.2M |
| 2026-01-20 | 44.00 | $44.74 | 1.1M |
| 2026-01-16 | 43.93 | $44.97 | 875652 |
| 2026-01-15 | 43.82 | $46.53 | 988433 |
| 2026-01-14 | 43.53 | $45.58 | 1.5M |
| 2026-01-13 | 43.31 | $43.75 | 1.9M |
| 2026-01-12 | 43.27 | $43.56 | 1.1M |
| 2026-01-09 | 43.24 | $42.18 | 948135 |
| 2026-01-08 | 43.35 | $41.67 | 1.2M |
| 2026-01-07 | 43.53 | $44.23 | 1.3M |
| 2026-01-06 | 43.45 | $41.31 | 755500 |
| 2026-01-05 | 43.68 | $42.76 | 1.2M |
| 2026-01-02 | 43.77 | $42.80 | 865500 |
| 2025-12-31 | 43.88 | $44.05 | 650909 |
| 2025-12-30 | 43.86 | $43.62 | 795300 |
| 2025-12-29 | 43.88 | $45.19 | 655568 |
| 2025-12-26 | 43.75 | $45.67 | 512600 |
| 2025-12-24 | 43.54 | $45.86 | 433649 |
| 2025-12-23 | 43.30 | $45.89 | 1.1M |
| 2025-12-22 | 43.03 | $45.20 | 650423 |
| 2025-12-19 | 42.80 | $43.90 | 1.5M |
| 2025-12-18 | 42.68 | $42.93 | 1.2M |
| 2025-12-17 | 42.65 | $44.01 | 1.3M |
| 2025-12-16 | 42.51 | $44.32 | 1.4M |
| 2025-12-15 | 42.32 | $45.24 | 1.8M |
| 2025-12-12 | 42.01 | $46.87 | 1.9M |
| 2025-12-11 | 41.50 | $46.83 | 1.8M |
| 2025-12-10 | 40.94 | $45.05 | 983000 |
| 2025-12-09 | 40.51 | $44.63 | 1.4M |
| 2025-12-08 | 40.08 | $45.25 | 1.3M |
| 2025-12-05 | 39.53 | $45.02 | 1.1M |
| 2025-12-04 | 38.95 | $45.20 | 1.3M |
| 2025-12-03 | 38.30 | $43.51 | 2.0M |
| 2025-12-02 | 37.75 | $41.08 | 2.7M |
| 2025-12-01 | 37.40 | $41.99 | 2.0M |
| 2025-11-28 | 36.91 | $44.06 | 690122 |
| 2025-11-26 | 36.16 | $43.15 | 1.1M |
| 2025-11-25 | 35.43 | $41.47 | 2.1M |
| 2025-11-24 | 34.79 | $41.79 | 1.5M |
| 2025-11-21 | 34.05 | $40.21 | 2.1M |
| 2025-11-20 | 33.40 | $38.02 | 1.9M |
| 2025-11-19 | 32.92 | $39.69 | 2.7M |
| 2025-11-18 | 32.21 | $39.81 | 3.4M |
| 2025-11-17 | 31.41 | $36.47 | 2.8M |
| 2025-11-14 | 30.87 | $37.41 | 7.1M |
| 2025-11-13 | 30.18 | $30.07 | 1.4M |
| 2025-11-12 | 30.20 | $30.82 | 1.3M |
| 2025-11-11 | 30.13 | $30.79 | 1.9M |
| 2025-11-10 | 30.06 | $29.37 | 1.5M |
| 2025-11-07 | 30.13 | $28.95 | 1.7M |
| 2025-11-06 | 30.26 | $28.80 | 1.4M |
| 2025-11-05 | 30.41 | $27.99 | 1.5M |
| 2025-11-04 | 30.67 | $28.05 | 1.3M |
| 2025-11-03 | 30.94 | $28.78 | 1.5M |
| 2025-10-31 | 31.17 | $29.62 | 1.6M |
| 2025-10-30 | 31.33 | $29.37 | 1.5M |
| 2025-10-29 | 31.54 | $29.27 | 1.6M |
| 2025-10-28 | 31.78 | $29.88 | 1.8M |
| 2025-10-27 | 31.98 | $30.50 | 2.3M |
| 2025-10-24 | 32.13 | $29.68 | 1.9M |
| 2025-10-23 | 32.39 | $28.66 | 1.9M |
| 2025-10-22 | 32.78 | $28.52 | 3.0M |
| 2025-10-21 | 33.23 | $28.17 | 2.4M |
| 2025-10-20 | 33.77 | $27.92 | 3.9M |
| 2025-10-17 | 34.38 | $27.94 | 5.0M |
| 2025-10-16 | 35.06 | $29.44 | 4.2M |
| 2025-10-15 | 35.65 | $32.40 | 3.8M |
| 2025-10-14 | 35.99 | $31.90 | 3.3M |
| 2025-10-13 | 36.42 | $34.28 | 11.2M |
| 2025-10-10 | 36.65 | $39.46 | 4.0M |
| 2025-10-09 | 36.35 | $40.99 | 2.8M |
| 2025-10-08 | 35.87 | $38.69 | 4.3M |
| 2025-10-07 | 35.57 | $39.50 | 1.5M |
| 2025-10-06 | 35.16 | $39.80 | 2.3M |
| 2025-10-03 | 34.67 | $37.47 | 2.1M |
| 2025-10-02 | 34.37 | $35.19 | 1.3M |
| 2025-10-01 | 34.28 | $34.68 | 2.6M |
| 2025-09-30 | 34.24 | $37.24 | 2.1M |
| 2025-09-29 | 33.93 | $38.36 | 1.7M |
| 2025-09-26 | 33.46 | $38.75 | 4.4M |
| 2025-09-25 | 32.90 | $34.49 | 4.7M |
| 2025-09-24 | 32.74 | $33.72 | 2.2M |
| 2025-09-23 | 32.63 | $33.75 | 10.0M |
| 2025-09-22 | 32.52 | $32.58 | 3.3M |
| 2025-09-19 | 32.51 | $30.84 | 3.4M |
| 2025-09-18 | 32.69 | $32.48 | 1.6M |
| 2025-09-17 | 32.71 | $31.95 | 1.8M |
| 2025-09-16 | 32.79 | $32.34 | 1.9M |
| 2025-09-15 | 32.83 | $33.67 | 3.0M |
| 2025-09-12 | 32.75 | $31.67 | 1.3M |
| 2025-09-11 | 32.86 | $31.84 | 1.1M |
| 2025-09-10 | 32.97 | $31.24 | 1.6M |
| 2025-09-09 | 33.15 | $31.58 | 1.3M |
| 2025-09-08 | 33.31 | $31.58 | 1.7M |
| 2025-09-05 | 33.50 | $31.41 | 2.1M |
| 2025-09-04 | 33.72 | $32.44 | 2.9M |
| 2025-09-03 | 33.85 | $34.38 | 1.8M |
| 2025-09-02 | 33.80 | $33.12 | 1.6M |
| 2025-08-29 | 33.87 | $32.65 | 1.4M |
| 2025-08-28 | 34.00 | $33.28 | 785900 |
| 2025-08-27 | 34.07 | $34.47 | 1.2M |
| 2025-08-26 | 34.03 | $33.78 | 1.4M |
| 2025-08-25 | 34.05 | $33.33 | 1.9M |
| 2025-08-22 | 34.13 | $35.49 | 2.1M |
| 2025-08-21 | 33.99 | $34.59 | 2.1M |
| 2025-08-20 | 33.92 | $34.40 | 5.4M |
| 2025-08-19 | 33.87 | $30.12 | 1.2M |
| 2025-08-18 | 34.27 | $31.52 | 2.3M |
| 2025-08-15 | 34.56 | $31.41 | 1.8M |
| 2025-08-14 | 34.89 | $32.29 | 963973 |
| 2025-08-13 | 35.16 | $31.98 | 1.6M |
| 2025-08-12 | 35.50 | $32.20 | 1.2M |
| 2025-08-11 | 35.85 | $31.46 | 1.2M |
| 2025-08-08 | 36.31 | $31.96 | 1.4M |
| 2025-08-07 | 36.77 | $31.40 | 3.5M |
| 2025-08-06 | 37.33 | $34.62 | 5.3M |
| 2025-08-05 | 37.62 | $36.98 | 2.0M |
| 2025-08-04 | 37.68 | $36.99 | 775126 |
| 2025-08-01 | 37.75 | $36.36 | 1.4M |
| 2025-07-31 | 37.90 | $37.05 | 794000 |
| 2025-07-30 | 37.99 | $37.83 | 1.2M |
| 2025-07-29 | 38.01 | $37.27 | 834759 |
| 2025-07-28 | 38.09 | $37.09 | 1.2M |
| 2025-07-25 | 38.19 | $38.95 | 853053 |
| 2025-07-24 | 38.11 | $39.11 | 748222 |
| 2025-07-23 | 38.01 | $39.71 | 1.3M |
| 2025-07-22 | 37.83 | $39.98 | 1.6M |
| 2025-07-21 | 37.60 | $41.12 | 1.7M |
| 2025-07-18 | 37.23 | $40.72 | 1.9M |
| 2025-07-17 | 36.86 | $42.86 | 1.7M |
| 2025-07-16 | 36.23 | $41.15 | 2.1M |
| 2025-07-15 | 35.71 | $38.76 | 1.8M |
| 2025-07-14 | 35.39 | $38.59 | 656429 |
| 2025-07-11 | 35.05 | $37.44 | 687816 |
| 2025-07-10 | 34.80 | $38.12 | 772900 |
| 2025-07-09 | 34.45 | $36.99 | 1.7M |
| 2025-07-08 | 34.19 | $34.24 | 764473 |
| 2025-07-07 | 34.18 | $35.48 | 751540 |
| 2025-07-03 | 34.04 | $35.99 | 482000 |
| 2025-07-02 | 33.84 | $35.55 | 1.0M |
| 2025-07-01 | 33.66 | $33.76 | 1.5M |
| 2025-06-30 | 33.65 | $35.42 | 853560 |
| 2025-06-27 | 33.46 | $35.81 | 1.7M |
| 2025-06-26 | 33.22 | $35.48 | 848936 |
| 2025-06-25 | 32.98 | $35.81 | 1.5M |
| 2025-06-24 | 32.68 | $33.41 | 1.5M |
| 2025-06-23 | 32.60 | $33.28 | 2.1M |
| 2025-06-20 | 32.53 | $34.04 | 3.2M |
| 2025-06-18 | 32.37 | $36.32 | 5.3M |
| 2025-06-17 | 31.96 | $31.15 | 704044 |
| 2025-06-16 | 32.04 | $32.13 | 998200 |
| 2025-06-13 | 32.03 | $32.45 | 646500 |
| 2025-06-12 | 31.99 | $33.32 | 586448 |
| 2025-06-11 | 31.85 | $33.01 | 1.2M |
| 2025-06-10 | 31.73 | $34.42 | 581600 |
| 2025-06-09 | 31.44 | $34.07 | 692700 |
| 2025-06-06 | 31.17 | $34.23 | 1.8M |
| 2025-06-05 | 30.84 | $34.25 | 2.5M |
| 2025-06-04 | 30.48 | $30.82 | 1.2M |
| 2025-06-03 | 30.45 | $30.94 | 802700 |
| 2025-06-02 | 30.40 | $29.76 | 723655 |
| 2025-05-30 | 30.46 | $29.01 | 1.4M |
| 2025-05-29 | 30.62 | $29.84 | 839647 |
| 2025-05-28 | 30.70 | $28.86 | 1.5M |
| 2025-05-27 | 30.89 | $30.47 | 1.6M |
| 2025-05-23 | 30.94 | $30.00 | 825200 |
| 2025-05-22 | 31.04 | $30.46 | 673146 |
| 2025-05-21 | 31.10 | $30.72 | 891915 |
| 2025-05-20 | 31.14 | $31.54 | 711718 |
| 2025-05-19 | 31.09 | $30.16 | 975734 |
| 2025-05-16 | 31.19 | $30.55 | 1.1M |
| 2025-05-15 | 31.26 | $30.83 | 1.0M |
| 2025-05-14 | 31.30 | $30.54 | 1.3M |
| 2025-05-13 | 31.39 | $31.40 | 1.3M |
| 2025-05-12 | 31.38 | $32.46 | 838600 |
| 2025-05-09 | 31.27 | $30.67 | 846172 |
| 2025-05-08 | 31.33 | $30.99 | 885733 |
| 2025-05-07 | 31.37 | $29.70 | 936100 |
| 2025-05-06 | 31.55 | $29.31 | 2.0M |
| 2025-05-05 | 31.78 | $32.57 | 545700 |
| 2025-05-02 | 31.70 | $32.91 | 1.3M |
| 2025-05-01 | 31.57 | $32.76 | 984136 |
| 2025-04-30 | 31.45 | $32.91 | 1.4M |
| 2025-04-29 | 31.29 | $32.77 | 1.7M |
| 2025-04-28 | 31.14 | $31.67 | 2.5M |
| 2025-04-25 | 31.08 | $32.81 | 694304 |
| 2025-04-24 | 30.90 | $34.38 | 732611 |
| 2025-04-23 | 30.53 | $32.52 | 1.6M |
| 2025-04-22 | 30.32 | $31.64 | 1.2M |
| 2025-04-21 | 30.18 | $29.81 | 878844 |
| 2025-04-17 | 30.22 | $30.75 | 923615 |
| 2025-04-16 | 30.17 | $29.76 | 1.6M |
| 2025-04-15 | 30.21 | $30.22 | 2.2M |
| 2025-04-14 | 30.21 | $28.93 | 2.0M |
| 2025-04-11 | 30.34 | $28.00 | 1.8M |
| 2025-04-10 | 30.59 | $26.31 | 1.4M |
| 2025-04-09 | 31.04 | $27.06 | 2.1M |
| 2025-04-08 | 31.46 | $24.47 | 1.4M |
| 2025-04-07 | 32.19 | $26.04 | 1.7M |
| 2025-04-04 | 32.84 | $26.90 | 2.7M |
| 2025-04-03 | 33.47 | $30.70 | 995600 |
| 2025-04-02 | 33.76 | $32.54 | 1.5M |
| 2025-04-01 | 33.89 | $30.06 | 2.2M |
| 2025-03-31 | 34.29 | $32.15 | 1.7M |
| 2025-03-28 | 34.51 | $32.84 | 1.1M |
| 2025-03-27 | 34.69 | $33.36 | 1.0M |
| 2025-03-26 | 34.83 | $32.16 | 1.2M |
| 2025-03-25 | 35.11 | $33.28 | 1.2M |
| 2025-03-24 | 35.30 | $33.81 | 1.3M |
| 2025-03-21 | 35.46 | $33.05 | 2.7M |
| 2025-03-20 | 35.71 | $33.64 | 775400 |
| 2025-03-19 | 35.93 | $33.97 | 913400 |
| 2025-03-18 | 36.14 | $33.88 | 881100 |
| 2025-03-17 | 36.38 | $34.72 | 1.9M |
| 2025-03-14 | 36.55 | $34.60 | 1.1M |
| 2025-03-13 | 36.75 | $34.55 | 670248 |
| 2025-03-12 | 36.99 | $35.79 | 776508 |
| 2025-03-11 | 37.11 | $34.50 | 676506 |
| 2025-03-10 | 37.39 | $35.15 | 994924 |
| 2025-03-07 | 37.62 | $36.00 | 1.2M |
| 2025-03-06 | 37.79 | $36.13 | 646625 |
| 2025-03-05 | 37.97 | $36.14 | 1.0M |
| 2025-03-04 | 38.16 | $37.09 | 853300 |
| 2025-03-03 | 38.27 | $36.23 | 1.2M |
| 2025-02-28 | 38.49 | $38.82 | 1.2M |
| 2025-02-27 | 38.46 | $35.96 | 799400 |
| 2025-02-26 | 38.72 | $37.02 | 541309 |
| 2025-02-25 | 38.90 | $36.35 | 609000 |
| 2025-02-24 | 39.16 | $37.16 | 775600 |
| 2025-02-21 | 39.38 | $37.70 | 717242 |
| 2025-02-20 | 39.55 | $39.15 | 670912 |
| 2025-02-19 | 39.59 | $38.01 | 653800 |
| 2025-02-18 | 39.76 | $36.95 | 1.0M |
| 2025-02-14 | 40.06 | $37.07 | 518388 |
| 2025-02-13 | 40.37 | $37.63 | 499500 |
| 2025-02-12 | 40.66 | $37.19 | 1.0M |
| 2025-02-11 | 41.03 | $37.03 | 1.3M |
| 2025-02-10 | 41.45 | $38.14 | 846816 |
| 2025-02-07 | 41.79 | $39.95 | 424500 |
| 2025-02-06 | 41.99 | $40.72 | 715700 |
| 2025-02-05 | 42.12 | $41.89 | 597000 |
| 2025-02-04 | 42.15 | $40.03 | 585200 |
| 2025-02-03 | 42.37 | $40.05 | 792900 |
| 2025-01-31 | 42.61 | $40.38 | 1.6M |
| 2025-01-30 | 42.85 | $40.40 | 870401 |
| 2025-01-29 | 43.11 | $42.56 | 845000 |
| 2025-01-28 | 43.16 | $42.34 | 596630 |
| 2025-01-27 | 43.25 | $42.54 | 629000 |
| 2025-01-24 | 43.33 | $43.75 | 979800 |
| 2025-01-23 | 43.28 | $45.40 | 1.3M |
| 2025-01-22 | 43.06 | $46.73 | 1.5M |
| 2025-01-21 | 42.67 | $44.88 | 1.0M |
| 2025-01-17 | 42.44 | $43.13 | 887400 |
| 2025-01-16 | 42.37 | $43.90 | 1.3M |
| 2025-01-15 | 42.21 | $44.32 | 1.5M |
| 2025-01-14 | 41.98 | $41.53 | 763903 |
| 2025-01-13 | 42.03 | $42.60 | 909903 |
| 2025-01-10 | 41.97 | $40.49 | 1.1M |
| 2025-01-08 | 42.13 | $40.85 | 883600 |
| 2025-01-07 | 42.26 | $40.48 | 1.2M |
| 2025-01-06 | 42.45 | $42.86 | 965137 |
| 2025-01-03 | 42.40 | $45.17 | 777123 |
| 2025-01-02 | 42.11 | $44.16 | 778711 |
| 2024-12-31 | 41.90 | $43.22 | 1.2M |
| 2024-12-30 | 41.76 | $42.91 | 838000 |
| 2024-12-27 | 41.64 | $44.46 | 463840 |
| 2024-12-26 | 41.34 | $45.73 | 663934 |
| 2024-12-24 | 40.88 | $45.56 | 365800 |
| 2024-12-23 | 40.38 | $43.96 | 944104 |
| 2024-12-20 | 40.01 | $44.78 | 2.9M |
| 2024-12-19 | 39.51 | $42.09 | 1.2M |
| 2024-12-18 | 39.23 | $41.25 | 1.6M |
| 2024-12-17 | 39.02 | $43.65 | 518628 |
| 2024-12-16 | 38.54 | $42.87 | 861212 |
| 2024-12-13 | 38.08 | $41.98 | 751969 |
| 2024-12-12 | 37.67 | $41.65 | 614477 |
| 2024-12-11 | 37.25 | $42.18 | 1.1M |
| 2024-12-10 | 36.73 | $44.52 | 1.3M |
| 2024-12-09 | 35.91 | $45.48 | 849546 |
| 2024-12-06 | 34.90 | $43.59 | 615202 |
| 2024-12-05 | 33.99 | $41.86 | 792200 |
| 2024-12-04 | 33.16 | $39.77 | 1.2M |
| 2024-12-03 | 32.46 | $39.38 | 735142 |
| 2024-12-02 | 31.74 | $37.96 | 1.2M |
| 2024-11-29 | 31.08 | $39.90 | 839720 |
| 2024-11-27 | 30.15 | $38.15 | 757923 |
| 2024-11-26 | 29.31 | $37.06 | 1.4M |
| 2024-11-25 | 28.49 | $37.72 | 6.6M |
| 2024-11-22 | 27.52 | $29.92 | 1.1M |
| 2024-11-21 | 27.27 | $26.67 | 818925 |
| 2024-11-20 | 27.33 | $27.86 | 777900 |
| 2024-11-19 | 27.28 | $27.86 | 777700 |
| 2024-11-18 | 27.22 | $26.38 | 684945 |
| 2024-11-15 | 27.30 | $26.49 | 1.3M |
| 2024-11-14 | 27.39 | $27.50 | 890200 |
| 2024-11-13 | 27.38 | $27.38 | 989400 |
| 2024-11-12 | 27.38 | $26.66 | 1.1M |
| 2024-11-11 | 27.45 | $28.15 | 1.1M |
| 2024-11-08 | 27.38 | $29.08 | 622230 |
| 2024-11-07 | 27.20 | $28.95 | 704824 |
| 2024-11-06 | 27.02 | $29.63 | 1.2M |
| 2024-11-05 | 26.74 | $28.63 | 677143 |
| 2024-11-04 | 26.55 | $27.67 | 1.0M |
| 2024-11-01 | 26.43 | $28.42 | 1.0M |
| 2024-10-31 | 26.22 | $28.44 | 921401 |
| 2024-10-30 | 25.98 | $29.98 | 686319 |
| 2024-10-29 | 25.56 | $30.93 | 1.1M |
| 2024-10-28 | 25.00 | $30.43 | 942204 |
| 2024-10-25 | 24.43 | $29.91 | 1.1M |
| 2024-10-24 | 23.85 | $29.01 | 1.1M |
| 2024-10-23 | 23.31 | $27.95 | 1.1M |
| 2024-10-22 | 22.82 | $29.10 | 1.3M |
| 2024-10-21 | 22.15 | $29.96 | 879518 |
| 2024-10-18 | 21.33 | $30.55 | 1.5M |
| 2024-10-17 | 20.36 | $29.25 | 2.3M |
| 2024-10-16 | 19.43 | $29.00 | 1.0M |
| 2024-10-15 | 18.42 | $28.54 | 2.2M |
| 2024-10-14 | 17.35 | $28.52 | 2.5M |
| 2024-10-11 | 16.18 | $26.51 | 3.0M |
| 2024-10-10 | 15.09 | $26.14 | 5.2M |
| 2024-10-09 | 13.93 | $27.77 | 6.6M |
| 2024-10-08 | 12.47 | $29.49 | 7.1M |
| 2024-10-07 | 10.68 | $34.28 | 42.7M |
| 2024-10-04 | 8.20 | $7.42 | 648616 |
| 2024-10-03 | 8.28 | $7.07 | 1.1M |
| 2024-10-02 | 8.41 | $7.35 | 993844 |
| 2024-10-01 | 8.52 | $7.45 | 1.5M |
| 2024-09-30 | 8.63 | $8.01 | 1.7M |
| 2024-09-27 | 8.69 | $8.73 | 1.0M |
| 2024-09-26 | 8.69 | $8.65 | 439600 |
| 2024-09-25 | 8.69 | $8.61 | 1.3M |
| 2024-09-24 | 8.70 | $8.64 | 1.6M |
| 2024-09-23 | 8.71 | $8.67 | 1.4M |
| 2024-09-20 | 8.71 | $9.39 | 2.1M |
| 2024-09-19 | 8.64 | $8.51 | 652656 |
| 2024-09-18 | 8.66 | $8.27 | 601400 |
| 2024-09-17 | 8.70 | $8.24 | 572200 |
| 2024-09-16 | 8.75 | $8.10 | 589320 |
| 2024-09-13 | 8.81 | $8.57 | 1.2M |
| 2024-09-12 | 8.84 | $8.26 | 716212 |
| 2024-09-11 | 8.90 | $8.69 | 570929 |
| 2024-09-10 | 8.92 | $8.99 | 472001 |
| 2024-09-09 | 8.91 | $8.49 | 940044 |
| 2024-09-06 | 8.96 | $8.03 | 586423 |
| 2024-09-05 | 9.06 | $8.59 | 382004 |
| 2024-09-04 | 9.11 | $8.78 | 334600 |
| 2024-09-03 | 9.14 | $9.10 | 681836 |
| 2024-08-30 | 9.14 | $9.30 | 375800 |
| 2024-08-29 | 9.13 | $9.32 | 275500 |
| 2024-08-28 | 9.11 | $9.04 | 415200 |
| 2024-08-27 | 9.11 | $9.06 | 417500 |
| 2024-08-26 | 9.12 | $9.42 | 542700 |
| 2024-08-23 | 9.09 | $9.27 | 476568 |
| 2024-08-22 | 9.07 | $8.99 | 540500 |
| 2024-08-21 | 9.08 | $9.26 | 439100 |
| 2024-08-20 | 9.06 | $9.32 | 430044 |
| 2024-08-19 | 9.03 | $9.40 | 1.2M |
| 2024-08-16 | 8.99 | $9.32 | 498300 |
| 2024-08-15 | 8.96 | $9.38 | 645316 |
| 2024-08-14 | 8.91 | $9.21 | 607200 |
| 2024-08-13 | 8.88 | $9.71 | 876200 |
| 2024-08-12 | 8.80 | $9.48 | 1.3M |
| 2024-08-09 | 8.72 | $8.45 | 567500 |
| 2024-08-08 | 8.75 | $8.17 | 608165 |
| 2024-08-07 | 8.81 | $8.25 | 592400 |
| 2024-08-06 | 8.87 | $8.52 | 467343 |
| 2024-08-05 | 8.91 | $8.39 | 814323 |
| 2024-08-02 | 8.96 | $8.71 | 742600 |
| 2024-08-01 | 8.99 | $9.06 | 628900 |
| 2024-07-31 | 8.98 | $9.08 | 577349 |
| 2024-07-30 | 8.97 | $9.18 | 634900 |
| 2024-07-29 | 8.95 | $9.15 | 501269 |
| 2024-07-26 | 8.93 | $9.28 | 640930 |
| 2024-07-25 | 8.90 | $9.45 | 1.3M |
| 2024-07-24 | 8.84 | $8.84 | 923000 |
| 2024-07-23 | 8.84 | $9.20 | 484700 |
| 2024-07-22 | 8.80 | $9.22 | 1.1M |
| 2024-07-19 | 8.75 | $8.71 | 634449 |
| 2024-07-18 | 8.76 | $8.75 | 690925 |
| 2024-07-17 | 8.76 | $8.95 | 747230 |
| 2024-07-16 | 8.74 | $9.31 | 754151 |
| 2024-07-15 | 8.68 | $9.21 | 714554 |
| 2024-07-12 | 8.62 | $9.10 | 633820 |
| 2024-07-11 | 8.57 | $8.93 | 644174 |
| 2024-07-10 | 8.54 | $8.27 | 544553 |
| 2024-07-09 | 8.56 | $7.88 | 545303 |
| 2024-07-08 | 8.64 | $7.87 | 709066 |
| 2024-07-05 | 8.72 | $7.74 | 378255 |
| 2024-07-03 | 8.82 | $7.77 | 367156 |
| 2024-07-02 | 8.93 | $7.63 | 526359 |
| 2024-07-01 | 9.07 | $8.13 | 707845 |
| 2024-06-28 | 9.17 | $8.33 | 4.4M |
| 2024-06-27 | 9.25 | $8.36 | 1.2M |
| 2024-06-26 | 9.35 | $7.84 | 914303 |
| 2024-06-25 | 9.51 | $8.07 | 670606 |
| 2024-06-24 | 9.66 | $8.41 | 1.0M |
| 2024-06-21 | 9.79 | $8.45 | 4.0M |
| 2024-06-20 | 9.93 | $8.30 | 1.4M |
| 2024-06-18 | 10.10 | $8.49 | 950556 |
| 2024-06-17 | 10.27 | $8.78 | 1.5M |
| 2024-06-14 | 10.43 | $9.45 | 896074 |
| 2024-06-13 | 10.53 | $9.43 | 972032 |
| 2024-06-12 | 10.65 | $9.39 | 1.4M |
| 2024-06-11 | 10.78 | $9.70 | 730818 |
| 2024-06-10 | 10.89 | $9.63 | 702932 |
| 2024-06-07 | 11.03 | $9.51 | 460762 |
| 2024-06-06 | 11.18 | $9.43 | 557797 |
| 2024-06-05 | 11.37 | $9.83 | 636736 |
| 2024-06-04 | 11.53 | $9.80 | 656651 |
| 2024-06-03 | 11.71 | $9.48 | 765845 |
| 2024-05-31 | 11.95 | $9.39 | 1.2M |
| 2024-05-30 | 12.22 | $9.39 | 1.2M |
| 2024-05-29 | 12.52 | $9.21 | 1.6M |
| 2024-05-28 | 12.86 | $10.33 | 950928 |
| 2024-05-24 | 13.13 | $10.67 | 728773 |
| 2024-05-23 | 13.39 | $10.79 | 1.1M |
| 2024-05-22 | 13.66 | $11.71 | 974114 |
| 2024-05-21 | 13.87 | $12.27 | 888302 |
| 2024-05-20 | 14.04 | $12.52 | 728352 |
| 2024-05-17 | 14.20 | $12.49 | 2.0M |
| 2024-05-16 | 14.38 | $14.32 | 812701 |
| 2024-05-15 | 14.38 | $14.04 | 969841 |
| 2024-05-14 | 14.42 | $14.01 | 461506 |
| 2024-05-13 | 14.46 | $13.64 | 720010 |
| 2024-05-10 | 14.55 | $13.35 | 802961 |
| 2024-05-09 | 14.67 | $14.55 | 620396 |
| 2024-05-08 | 14.69 | $14.50 | 614212 |
| 2024-05-07 | 14.71 | $14.69 | 587922 |
| 2024-05-06 | 14.71 | $15.06 | 466296 |
| 2024-05-03 | 14.67 | $15.35 | 895930 |
| 2024-05-02 | 14.60 | $15.10 | 675817 |
| 2024-05-01 | 14.55 | $14.96 | 1.1M |
| 2024-04-30 | 14.50 | $14.67 | 627441 |
| 2024-04-29 | 14.48 | $14.89 | 501560 |
| 2024-04-26 | 14.44 | $14.53 | 498572 |
| 2024-04-25 | 14.43 | $13.96 | 945666 |
| 2024-04-24 | 14.48 | $14.09 | 430236 |
| 2024-04-23 | 14.52 | $14.79 | 750562 |
| 2024-04-22 | 14.49 | $14.00 | 824730 |
| 2024-04-19 | 14.55 | $13.85 | 707144 |
| 2024-04-18 | 14.62 | $13.95 | 855108 |
| 2024-04-17 | 14.69 | $13.70 | 757851 |
| 2024-04-16 | 14.79 | $14.00 | 393076 |
| 2024-04-15 | 14.88 | $13.33 | 534980 |
| 2024-04-12 | 15.04 | $13.45 | 505107 |
| 2024-04-11 | 15.21 | $14.17 | 366613 |
| 2024-04-10 | 15.32 | $14.02 | 547637 |
| 2024-04-09 | 15.45 | $14.82 | 352871 |
| 2024-04-08 | 15.52 | $14.50 | 407721 |
| 2024-04-05 | 15.63 | $14.39 | 491621 |
| 2024-04-04 | 15.76 | $14.40 | 562812 |
| 2024-04-03 | 15.90 | $15.23 | 672821 |
| 2024-04-02 | 15.97 | $15.72 | 724237 |
| 2024-04-01 | 16.00 | $16.79 | 891287 |
| 2024-03-28 | 15.91 | $17.76 | 1.8M |
| 2024-03-27 | 15.72 | $15.45 | 602610 |
| 2024-03-26 | 15.75 | $15.00 | 1.0M |
| 2024-03-25 | 15.83 | $16.01 | 639938 |
| 2024-03-22 | 15.81 | $16.39 | 816240 |
| 2024-03-21 | 15.75 | $17.20 | 2.5M |
| 2024-03-20 | 15.59 | $16.45 | 2.2M |
| 2024-03-19 | 15.50 | $15.15 | 1.6M |
| 2024-03-18 | 15.54 | $13.20 | 873081 |
| 2024-03-15 | 15.79 | $14.45 | 4.2M |
| 2024-03-14 | 15.93 | $14.78 | 859149 |
| 2024-03-13 | 16.05 | $16.38 | 599385 |
| 2024-03-12 | 16.01 | $16.61 | 734458 |
| 2024-03-11 | 15.95 | $16.28 | 837815 |
| 2024-03-08 | 15.92 | $16.98 | 857945 |
| 2024-03-07 | 15.81 | $16.02 | 914467 |
| 2024-03-06 | 15.78 | $16.38 | 821662 |
| 2024-03-05 | 15.72 | $15.82 | 2.0M |
| 2024-03-04 | 15.71 | $15.36 | 665867 |
| 2024-03-01 | 15.75 | $15.68 | 655980 |
| 2024-02-29 | 15.75 | $15.50 | 1.1M |
| 2024-02-28 | 15.78 | $16.78 | 949008 |
| 2024-02-27 | 15.67 | $17.08 | 876216 |
| 2024-02-26 | 15.53 | $15.86 | 845476 |
| 2024-02-23 | 15.49 | $15.60 | 401308 |
| 2024-02-22 | 15.48 | $15.63 | 450896 |
| 2024-02-21 | 15.46 | $14.98 | 983571 |
| 2024-02-20 | 15.52 | $15.01 | 340773 |
| 2024-02-16 | 15.57 | $15.87 | 454632 |
| 2024-02-15 | 15.54 | $15.77 | 397917 |
| 2024-02-14 | 15.51 | $15.50 | 468052 |
| 2024-02-13 | 15.51 | $15.35 | 596186 |
| 2024-02-12 | 15.53 | $15.75 | 519157 |
| 2024-02-09 | 15.51 | $15.40 | 477485 |
| 2024-02-08 | 15.52 | $15.71 | 304439 |
| 2024-02-07 | 15.50 | $16.02 | 417496 |
| 2024-02-06 | 15.44 | $15.97 | 578428 |
| 2024-02-05 | 15.39 | $15.29 | 324982 |
| 2024-02-02 | 15.40 | $15.06 | 452438 |
| 2024-02-01 | 15.43 | $14.94 | 651663 |
| 2024-01-31 | 15.49 | $13.95 | 478265 |
| 2024-01-30 | 15.65 | $14.36 | 485655 |
| 2024-01-29 | 15.78 | $15.16 | 428599 |
| 2024-01-26 | 15.85 | $14.61 | 322005 |
| 2024-01-25 | 15.98 | $14.91 | 531561 |
| 2024-01-24 | 16.09 | $14.74 | 677711 |
| 2024-01-23 | 16.23 | $14.73 | 720964 |
| 2024-01-22 | 16.39 | $15.39 | 868716 |
| 2024-01-19 | 16.50 | $15.06 | 681006 |
| 2024-01-18 | 16.65 | $15.87 | 634654 |
| 2024-01-17 | 16.73 | $15.59 | 543932 |
| 2024-01-16 | 16.85 | $15.91 | 499451 |
| 2024-01-12 | 16.95 | $16.33 | 543923 |
| 2024-01-11 | 17.01 | $15.90 | 776363 |
| 2024-01-10 | 17.13 | $16.60 | 714607 |
| 2024-01-09 | 17.19 | $16.25 | 413999 |
| 2024-01-08 | 17.29 | $17.08 | 759079 |
| 2024-01-05 | 17.31 | $16.14 | 1.2M |
| 2024-01-04 | 17.43 | $17.10 | 830024 |
| 2024-01-03 | 17.47 | $16.64 | 883820 |
| 2024-01-02 | 17.55 | $17.50 | 820770 |
| 2023-12-29 | 17.56 | $18.80 | 1.5M |
| 2023-12-28 | 17.43 | $20.32 | 2.2M |
| 2023-12-27 | 17.12 | $19.31 | 797013 |
| 2023-12-26 | 16.89 | $19.19 | 591535 |
| 2023-12-22 | 16.65 | $18.75 | 1.1M |
| 2023-12-21 | 16.43 | $18.00 | 687495 |
| 2023-12-20 | 16.27 | $17.75 | 1.1M |
| 2023-12-19 | 16.11 | $18.90 | 1.3M |
| 2023-12-18 | 15.82 | $17.95 | 833609 |
| 2023-12-15 | 15.59 | $18.98 | 5.2M |
| 2023-12-14 | 15.24 | $18.56 | 2.2M |
| 2023-12-13 | 14.89 | $19.47 | 1.7M |
| 2023-12-12 | 14.40 | $18.50 | 1.1M |
| 2023-12-11 | 13.97 | $18.07 | 896597 |
| 2023-12-08 | 13.54 | $18.25 | 1.7M |
| 2023-12-07 | 13.05 | $17.55 | 847095 |
| 2023-12-06 | 12.57 | $15.93 | 799813 |
| 2023-12-05 | 12.22 | $15.55 | 1.8M |
| 2023-12-04 | 11.87 | $14.50 | 1.2M |
| 2023-12-01 | 11.59 | $13.45 | 1.1M |
| 2023-11-30 | 11.39 | $12.59 | 1.3M |
| 2023-11-29 | 11.27 | $12.09 | 690870 |
| 2023-11-28 | 11.18 | $11.63 | 318279 |
| 2023-11-27 | 11.14 | $11.97 | 429178 |
| 2023-11-24 | 11.05 | $11.74 | 266415 |
| 2023-11-22 | 10.97 | $11.33 | 669279 |
| 2023-11-21 | 10.94 | $11.86 | 479851 |
| 2023-11-20 | 10.84 | $11.75 | 570005 |
| 2023-11-17 | 10.74 | $12.13 | 459508 |
| 2023-11-16 | 10.60 | $11.76 | 591672 |
| 2023-11-15 | 10.48 | $11.88 | 782753 |
| 2023-11-14 | 10.33 | $11.05 | 761293 |
| 2023-11-13 | 10.25 | $9.88 | 564173 |
| 2023-11-10 | 10.29 | $10.05 | 881078 |
| 2023-11-09 | 10.32 | $10.21 | 834458 |
| 2023-11-08 | 10.33 | $11.95 | 560527 |
| 2023-11-07 | 10.16 | $12.35 | 707410 |
| 2023-11-06 | 9.93 | $12.17 | 603264 |
| 2023-11-03 | 9.69 | $12.41 | 558472 |
| 2023-11-02 | 9.41 | $12.54 | 661782 |
| 2023-11-01 | 9.08 | $12.30 | 724633 |
| 2023-10-31 | 8.74 | $11.76 | 867420 |
| 2023-10-30 | 8.42 | $11.53 | 1.4M |
| 2023-10-27 | 8.09 | $10.34 | 1.2M |
| 2023-10-26 | 7.85 | $10.61 | 2.0M |
| 2023-10-25 | 7.56 | $9.02 | 2.1M |
| 2023-10-24 | 7.41 | $7.66 | 753575 |
| 2023-10-23 | 7.38 | $7.53 | 1.6M |
| 2023-10-20 | 7.37 | $7.64 | 588290 |
| 2023-10-19 | 7.34 | $7.50 | 2.7M |
| 2023-10-18 | 7.32 | $7.52 | 921853 |
| 2023-10-17 | 7.30 | $8.70 | 909918 |
| 2023-10-16 | 7.16 | $8.26 | 1.0M |
| 2023-10-13 | 7.04 | $7.84 | 1.0M |
| 2023-10-12 | 6.95 | $8.06 | 4.5M |
| 2023-10-11 | 6.84 | $6.85 | 246629 |
| 2023-10-10 | 6.84 | $7.13 | 333379 |
| 2023-10-09 | 6.81 | $7.22 | 273458 |
| 2023-10-06 | 6.76 | $7.37 | 563238 |
| 2023-10-05 | 6.70 | $7.28 | 272793 |
| 2023-10-04 | 6.64 | $6.77 | 235016 |
| 2023-10-03 | 6.62 | $6.65 | 246146 |
| 2023-10-02 | 6.62 | $6.52 | 319293 |
| 2023-09-29 | 6.63 | $7.10 | 319372 |
| 2023-09-28 | 6.58 | $7.29 | 242466 |
| 2023-09-27 | 6.51 | $7.11 | 330212 |
| 2023-09-26 | 6.45 | $6.79 | 488305 |
| 2023-09-25 | 6.41 | $6.44 | 251785 |
| 2023-09-22 | 6.41 | $6.36 | 254366 |
| 2023-09-21 | 6.41 | $6.31 | 309682 |
| 2023-09-20 | 6.42 | $6.96 | 361072 |
| 2023-09-19 | 6.37 | $6.91 | 403310 |
| 2023-09-18 | 6.31 | $6.24 | 249181 |
| 2023-09-15 | 6.31 | $6.40 | 2.1M |
| 2023-09-14 | 6.31 | $6.24 | 187362 |
| 2023-09-13 | 6.31 | $6.09 | 181476 |
| 2023-09-12 | 6.34 | $6.20 | 138116 |
| 2023-09-11 | 6.35 | $6.16 | 128507 |
| 2023-09-08 | 6.37 | $6.15 | 183117 |
| 2023-09-07 | 6.39 | $6.26 | 174509 |
| 2023-09-06 | 6.41 | $6.23 | 219100 |
| 2023-09-05 | 6.43 | $6.04 | 559600 |
| 2023-09-01 | 6.47 | $6.29 | 174900 |
| 2023-08-31 | 6.49 | $6.25 | 313000 |
| 2023-08-30 | 6.51 | $6.02 | 186000 |
| 2023-08-29 | 6.56 | $6.08 | 258800 |
| 2023-08-28 | 6.61 | $6.08 | 141200 |
| 2023-08-25 | 6.67 | $6.08 | 238300 |
| 2023-08-24 | 6.73 | $6.22 | 200400 |
| 2023-08-23 | 6.79 | $6.47 | 137300 |
| 2023-08-22 | 6.82 | $6.80 | 226200 |
| 2023-08-21 | 6.82 | $6.94 | 455000 |
| 2023-08-18 | 6.81 | $6.43 | 185700 |
| 2023-08-17 | 6.85 | $6.40 | 199400 |
| 2023-08-16 | 6.89 | $6.64 | 297800 |
| 2023-08-15 | 6.92 | $6.90 | 3.4M |
| 2023-08-14 | 6.92 | $7.12 | 196000 |
| 2023-08-11 | 6.90 | $7.05 | 185800 |
| 2023-08-10 | 6.89 | $6.78 | 226600 |
| 2023-08-09 | 6.90 | $6.09 | 193000 |
| 2023-08-08 | 6.98 | $6.38 | 185800 |
| 2023-08-07 | 7.05 | $6.39 | 280000 |
| 2023-08-04 | 7.12 | $7.12 | 362800 |
| 2023-08-03 | 7.12 | $7.17 | 472600 |
| 2023-08-02 | 7.11 | $7.32 | 464800 |
| 2023-08-01 | 7.09 | $6.85 | 177200 |
| 2023-07-31 | 7.11 | $7.10 | 216000 |
| 2023-07-28 | 7.11 | $7.02 | 147500 |
| 2023-07-27 | 7.12 | $6.83 | 241300 |
| 2023-07-26 | 7.16 | $6.75 | 120900 |
| 2023-07-25 | 7.20 | $6.56 | 93600 |
| 2023-07-24 | 7.27 | $6.78 | 141500 |
| 2023-07-21 | 7.32 | $7.04 | 170900 |
| 2023-07-20 | 7.35 | $7.02 | 139700 |
| 2023-07-19 | 7.38 | $7.11 | 107600 |
| 2023-07-18 | 7.41 | $7.21 | 106400 |
| 2023-07-17 | 7.43 | $7.23 | 240400 |
| 2023-07-14 | 7.45 | $7.02 | 181400 |
| 2023-07-13 | 7.50 | $6.97 | 293300 |
| 2023-07-12 | 7.55 | $7.00 | 232500 |
| 2023-07-11 | 7.61 | $7.47 | 199200 |
| 2023-07-10 | 7.62 | $7.35 | 155700 |
| 2023-07-07 | 7.65 | $7.05 | 168300 |
| 2023-07-06 | 7.72 | $7.50 | 256600 |
| 2023-07-05 | 7.74 | $7.76 | 312000 |
| 2023-07-03 | 7.74 | $7.39 | 186800 |
| 2023-06-30 | 7.77 | $7.54 | 740500 |
| 2023-06-29 | 7.80 | $6.85 | 791500 |
| 2023-06-28 | 7.90 | $7.65 | 267000 |
| 2023-06-27 | 7.93 | $7.80 | 307300 |
| 2023-06-26 | 7.94 | $7.99 | 660100 |
| 2023-06-23 | 7.93 | $8.98 | 4.4M |
| 2023-06-22 | 7.82 | $9.06 | 414300 |
| 2023-06-21 | 7.69 | $9.11 | 387800 |
| 2023-06-20 | 7.54 | $8.81 | 366700 |
| 2023-06-16 | 7.41 | $8.47 | 582100 |
| 2023-06-15 | 7.30 | $8.47 | 244700 |
| 2023-06-14 | 7.17 | $8.54 | 405900 |
| 2023-06-13 | 7.03 | $8.11 | 368800 |
| 2023-06-12 | 6.92 | $7.21 | 225200 |
| 2023-06-09 | 6.89 | $7.00 | 200500 |
| 2023-06-08 | 6.87 | $6.94 | 135700 |
| 2023-06-07 | 6.87 | $6.76 | 143500 |
| 2023-06-06 | 6.88 | $6.50 | 157400 |
| 2023-06-05 | 6.92 | $6.32 | 135100 |
| 2023-06-02 | 6.98 | $6.27 | 211500 |
| 2023-06-01 | 7.06 | $5.89 | 256100 |
| 2023-05-31 | 7.18 | $5.82 | 356300 |
| 2023-05-30 | 7.32 | $5.79 | 195500 |
| 2023-05-26 | 7.48 | $6.35 | 196300 |
| 2023-05-25 | 7.60 | $6.32 | 191900 |
| 2023-05-24 | 7.74 | $6.91 | 233800 |
| 2023-05-23 | 7.83 | $7.58 | 174900 |
| 2023-05-22 | 7.85 | $7.49 | 338600 |
| 2023-05-19 | 7.89 | $8.18 | 313000 |
| 2023-05-18 | 7.86 | $7.87 | 192500 |
| 2023-05-17 | 7.86 | $8.18 | 172800 |
| 2023-05-16 | 7.82 | $8.29 | 165100 |
| 2023-05-15 | 7.77 | $8.33 | 206500 |
| 2023-05-12 | 7.72 | $8.02 | 130500 |
| 2023-05-11 | 7.68 | $8.04 | 136400 |
| 2023-05-10 | 7.65 | $8.38 | 188600 |
| 2023-05-09 | 7.57 | $8.51 | 362900 |
| 2023-05-08 | 7.47 | $8.03 | 854400 |
| 2023-05-05 | 7.41 | $7.84 | 247100 |
| 2023-05-04 | 7.37 | $7.37 | 186100 |
| 2023-05-03 | 7.37 | $7.29 | 362600 |
| 2023-05-02 | 7.37 | $6.72 | 179200 |
| 2023-05-01 | 7.44 | $6.66 | 163000 |
| 2023-04-28 | 7.53 | $6.40 | 175400 |
| 2023-04-27 | 7.64 | $6.36 | 216500 |
| 2023-04-26 | 7.78 | $7.18 | 190000 |
| 2023-04-25 | 7.84 | $7.41 | 601400 |
| 2023-04-24 | 7.89 | $7.34 | 277600 |
| 2023-04-21 | 7.95 | $7.65 | 346800 |
| 2023-04-20 | 7.98 | $7.21 | 225000 |
| 2023-04-19 | 8.06 | $7.05 | 193300 |
| 2023-04-18 | 8.16 | $7.20 | 215800 |
| 2023-04-17 | 8.27 | $7.94 | 199200 |
| 2023-04-14 | 8.30 | $8.01 | 218600 |
| 2023-04-13 | 8.33 | $8.06 | 180800 |
| 2023-04-12 | 8.36 | $7.99 | 157500 |
| 2023-04-11 | 8.40 | $8.03 | 161400 |
| 2023-04-10 | 8.44 | $8.04 | 181400 |
| 2023-04-06 | 8.48 | $7.85 | 125500 |
| 2023-04-05 | 8.55 | $7.65 | 182000 |
| 2023-04-04 | 8.64 | $8.08 | 185400 |
| 2023-04-03 | 8.70 | $8.44 | 295600 |
| 2023-03-31 | 8.73 | $8.00 | 433300 |
| 2023-03-30 | 8.80 | $7.65 | 222700 |
| 2023-03-29 | 8.92 | $7.76 | 208900 |
| 2023-03-28 | 9.05 | $7.36 | 255900 |
| 2023-03-27 | 9.22 | $8.01 | 174200 |
| 2023-03-24 | 9.35 | $7.81 | 215200 |
| 2023-03-23 | 9.51 | $8.61 | 242000 |
| 2023-03-22 | 9.61 | $9.15 | 233900 |
| 2023-03-21 | 9.66 | $9.38 | 196000 |
| 2023-03-20 | 9.69 | $9.13 | 133800 |
| 2023-03-17 | 9.74 | $9.40 | 193200 |
| 2023-03-16 | 9.78 | $9.99 | 170700 |
| 2023-03-15 | 9.76 | $10.33 | 133100 |
| 2023-03-14 | 9.70 | $10.29 | 236000 |
| 2023-03-13 | 9.64 | $9.52 | 143400 |
| 2023-03-10 | 9.65 | $9.13 | 368700 |
| 2023-03-09 | 9.70 | $9.86 | 335800 |
| 2023-03-08 | 9.69 | $9.98 | 327700 |
| 2023-03-07 | 9.66 | $9.92 | 395800 |
| 2023-03-06 | 9.63 | $9.31 | 189300 |
| 2023-03-03 | 9.66 | $9.00 | 161500 |
| 2023-03-02 | 9.73 | $8.89 | 223500 |
| 2023-03-01 | 9.82 | $8.57 | 167000 |
| 2023-02-28 | 9.95 | $8.58 | 212800 |
| 2023-02-27 | 10.10 | $8.52 | 181300 |
| 2023-02-24 | 10.26 | $8.40 | 171200 |
| 2023-02-23 | 10.46 | $8.81 | 146500 |
| 2023-02-22 | 10.63 | $9.12 | 125900 |
| 2023-02-21 | 10.79 | $9.39 | 180500 |
| 2023-02-17 | 10.94 | $9.77 | 117300 |
| 2023-02-16 | 11.06 | $9.83 | 178800 |
| 2023-02-15 | 11.19 | $9.95 | 126200 |
| 2023-02-14 | 11.32 | $10.08 | 228800 |
| 2023-02-13 | 11.45 | $10.00 | 207700 |
| 2023-02-10 | 11.61 | $10.87 | 192900 |
| 2023-02-09 | 11.69 | $11.51 | 137000 |
| 2023-02-08 | 11.70 | $11.94 | 111600 |
| 2023-02-07 | 11.68 | $12.53 | 162000 |
| 2023-02-06 | 11.59 | $12.32 | 173200 |
| 2023-02-03 | 11.51 | $12.47 | 182200 |
| 2023-02-02 | 11.41 | $12.37 | 298800 |
| 2023-02-01 | 11.31 | $12.23 | 265900 |
| 2023-01-31 | 11.21 | $12.10 | 365000 |
| 2023-01-30 | 11.12 | $12.18 | 214200 |
| 2023-01-27 | 11.01 | $12.66 | 155800 |
| 2023-01-26 | 10.84 | $12.52 | 157100 |
| 2023-01-25 | 10.66 | $12.33 | 215100 |
| 2023-01-24 | 10.48 | $12.72 | 373900 |
| 2023-01-23 | 10.25 | $11.89 | 193000 |
| 2023-01-20 | 10.07 | $11.58 | 362700 |
| 2023-01-19 | 9.91 | $11.40 | 189200 |
| 2023-01-18 | 9.76 | $11.08 | 240300 |
| 2023-01-17 | 9.62 | $11.07 | 697200 |
| 2023-01-13 | 9.47 | $12.04 | 482900 |
| 2023-01-12 | 9.20 | $12.09 | 795600 |
| 2023-01-11 | 8.89 | $10.16 | 483600 |
| 2023-01-10 | 8.76 | $9.95 | 875100 |
| 2023-01-09 | 8.63 | $9.49 | 411400 |
| 2023-01-06 | 8.54 | $9.36 | 180100 |
| 2023-01-05 | 8.46 | $9.40 | 258900 |
| 2023-01-04 | 8.36 | $9.57 | 263300 |
| 2023-01-03 | 8.23 | $9.58 | 320700 |
| 2022-12-30 | 8.09 | $9.05 | 444700 |
| 2022-12-29 | 7.98 | $8.07 | 229400 |
| 2022-12-28 | 7.98 | $7.79 | 143400 |
| 2022-12-27 | 8.00 | $7.73 | 336200 |
| 2022-12-23 | 8.02 | $7.97 | 94700 |
| 2022-12-22 | 8.03 | $8.21 | 189300 |
| 2022-12-21 | 8.01 | $8.16 | 135800 |
| 2022-12-20 | 7.99 | $7.80 | 153500 |
| 2022-12-19 | 8.01 | $7.83 | 198800 |
| 2022-12-16 | 8.03 | $7.72 | 1.5M |
| 2022-12-15 | 8.07 | $8.17 | 81900 |
| 2022-12-14 | 8.06 | $8.63 | 171700 |
| 2022-12-13 | 8.00 | $8.42 | 128200 |
| 2022-12-12 | 7.95 | $8.10 | 98400 |
| 2022-12-09 | 7.94 | $7.75 | 107400 |
| 2022-12-08 | 7.95 | $7.80 | 81200 |
| 2022-12-07 | 7.97 | $7.70 | 107900 |
| 2022-12-06 | 8.00 | $7.63 | 102700 |
| 2022-12-05 | 8.04 | $7.67 | 82900 |
| 2022-12-02 | 8.08 | $7.87 | 124500 |
| 2022-12-01 | 8.10 | $7.87 | 84000 |
| 2022-11-30 | 8.12 | $7.77 | 114600 |
| 2022-11-29 | 8.16 | $7.59 | 91200 |
| 2022-11-28 | 8.22 | $7.51 | 118500 |
| 2022-11-25 | 8.29 | $7.93 | 54700 |
| 2022-11-23 | 8.33 | $7.87 | 104000 |
| 2022-11-22 | 8.38 | $7.96 | 133500 |
| 2022-11-21 | 8.43 | $7.94 | 166800 |
| 2022-11-18 | 8.48 | $8.52 | 147800 |
| 2022-11-17 | 8.47 | $9.06 | 312200 |
| 2022-11-16 | 8.41 | $9.05 | 93700 |
| 2022-11-15 | 8.34 | $9.43 | 234000 |
| 2022-11-14 | 8.23 | $8.59 | 1.5M |
| 2022-11-11 | 8.19 | $8.50 | 130300 |
| 2022-11-10 | 8.16 | $7.99 | 165800 |
| 2022-11-09 | 8.18 | $7.66 | 101000 |
| 2022-11-08 | 8.23 | $8.14 | 104300 |
| 2022-11-07 | 8.24 | $8.14 | 92700 |
| 2022-11-04 | 8.25 | $8.28 | 150200 |
| 2022-11-03 | 8.25 | $8.81 | 105000 |
| 2022-11-02 | 8.19 | $9.29 | 374500 |
| 2022-11-01 | 8.07 | $9.26 | 325400 |
| 2022-10-31 | 7.95 | $9.76 | 338100 |
| 2022-10-28 | 7.76 | $9.26 | 366200 |
| 2022-10-27 | 7.60 | $7.74 | 73900 |
| 2022-10-26 | 7.59 | $8.00 | 118200 |
| 2022-10-25 | 7.54 | $8.10 | 333600 |
| 2022-10-24 | 7.48 | $7.34 | 223600 |
| 2022-10-21 | 7.50 | $7.36 | 120100 |
| 2022-10-20 | 7.51 | $7.14 | 111400 |
| 2022-10-19 | 7.55 | $7.06 | 135700 |
| 2022-10-18 | 7.61 | $7.29 | 169800 |
| 2022-10-17 | 7.64 | $7.20 | 134400 |
| 2022-10-14 | 7.69 | $7.02 | 89000 |
| 2022-10-13 | 7.76 | $7.28 | 138800 |
| 2022-10-12 | 7.81 | $7.42 | 160500 |
| 2022-10-11 | 7.85 | $7.64 | 201600 |
| 2022-10-10 | 7.87 | $7.62 | 258600 |
| 2022-10-07 | 7.89 | $7.74 | 311400 |
| 2022-10-06 | 7.91 | $8.08 | 377500 |
| 2022-10-05 | 7.89 | $8.01 | 309700 |
| 2022-10-04 | 7.88 | $7.97 | 319600 |
| 2022-10-03 | 7.87 | $7.09 | 185100 |
| 2022-09-30 | 7.95 | $6.93 | 192200 |
| 2022-09-29 | 8.06 | $7.08 | 190700 |
| 2022-09-28 | 8.16 | $7.19 | 296100 |
| 2022-09-27 | 8.27 | $6.78 | 291900 |
| 2022-09-26 | 8.42 | $6.52 | 301300 |
| 2022-09-23 | 8.62 | $6.45 | 444100 |
| 2022-09-22 | 8.85 | $7.42 | 281400 |
| 2022-09-21 | 9.00 | $8.68 | 249100 |
| 2022-09-20 | 9.03 | $8.85 | 231500 |
| 2022-09-19 | 9.05 | $8.92 | 272300 |
| 2022-09-16 | 9.07 | $8.91 | 828900 |
| 2022-09-15 | 9.08 | $9.28 | 255200 |
| 2022-09-14 | 9.06 | $9.45 | 234100 |
| 2022-09-13 | 9.02 | $9.26 | 236700 |
| 2022-09-12 | 9.00 | $9.36 | 182800 |
| 2022-09-09 | 8.96 | $9.18 | 174000 |
| 2022-09-08 | 8.94 | $9.38 | 164100 |
| 2022-09-07 | 8.89 | $8.94 | 178500 |
| 2022-09-06 | 8.89 | $8.67 | 261700 |
| 2022-09-02 | 8.91 | $9.01 | 204700 |
| 2022-09-01 | 8.90 | $8.69 | 171500 |
| 2022-08-31 | 8.92 | $8.34 | 247600 |
| 2022-08-30 | 8.98 | $8.05 | 346100 |
| 2022-08-29 | 9.08 | $9.29 | 336700 |
| 2022-08-26 | 9.06 | $9.07 | 321900 |
| 2022-08-25 | 9.06 | $9.29 | 143500 |
| 2022-08-24 | 9.03 | $9.48 | 138300 |
| 2022-08-23 | 8.98 | $9.31 | 244000 |
| 2022-08-22 | 8.95 | $9.22 | 373100 |
| 2022-08-19 | 8.92 | $9.44 | 253200 |
| 2022-08-18 | 8.87 | $9.70 | 373200 |
| 2022-08-17 | 8.78 | $9.25 | 269300 |
| 2022-08-16 | 8.73 | $9.72 | 321400 |
| 2022-08-15 | 8.62 | $11.29 | 692400 |
| 2022-08-12 | 8.34 | $11.30 | 518100 |
| 2022-08-11 | 8.03 | $10.22 | 383200 |
| 2022-08-10 | 7.80 | $10.11 | 657700 |
| 2022-08-09 | 7.56 | $9.09 | 598600 |
| 2022-08-08 | 7.40 | $8.52 | 350300 |
| 2022-08-05 | 7.28 | $8.50 | 635100 |
| 2022-08-04 | 7.15 | $7.01 | 578500 |
| 2022-08-03 | 7.16 | $6.75 | 614400 |
| 2022-08-02 | 7.21 | $6.49 | 455700 |
| 2022-08-01 | 7.28 | $6.28 | 520100 |
| 2022-07-29 | 7.39 | $6.86 | 302200 |
| 2022-07-28 | 7.44 | $7.41 | 253200 |
| 2022-07-27 | 7.45 | $7.55 | 309100 |
| 2022-07-26 | 7.44 | $7.37 | 420200 |
| 2022-07-25 | 7.44 | $7.15 | 408700 |
| 2022-07-22 | 7.48 | $7.99 | 355700 |
| 2022-07-21 | 7.42 | $8.52 | 302200 |
| 2022-07-20 | 7.31 | $8.92 | 664500 |
| 2022-07-19 | 7.14 | $8.39 | 631200 |
| 2022-07-18 | 7.00 | $7.80 | 479700 |
| 2022-07-15 | 6.92 | $7.98 | 451800 |
| 2022-07-14 | 6.81 | $8.03 | 414200 |
| 2022-07-13 | 6.68 | $8.43 | 675400 |
| 2022-07-12 | 6.49 | $8.00 | 751700 |
| 2022-07-11 | 6.34 | $8.09 | 927800 |
| 2022-07-08 | 6.15 | $8.38 | 845700 |
| 2022-07-07 | 5.92 | $7.21 | 1.1M |
| 2022-07-06 | 5.78 | $7.16 | 2.2M |
| 2022-07-05 | 5.64 | $5.88 | 957900 |
| 2022-07-01 | 5.61 | $5.33 | 869100 |
| 2022-06-30 | 5.64 | $5.49 | 824100 |
| 2022-06-29 | 5.66 | $5.42 | 1.1M |
| 2022-06-28 | 5.68 | $5.76 | 1.8M |
| 2022-06-27 | 5.67 | $7.34 | 4.3M |
| 2022-06-24 | 5.50 | $5.96 | 4.4M |
| 2022-06-23 | 5.45 | $6.23 | 1.3M |
| 2022-06-22 | 5.37 | $5.46 | 1.6M |
| 2022-06-21 | 5.36 | $4.84 | 3.4M |
| 2022-06-17 | 5.41 | $5.39 | 32.4M |
| 2022-06-16 | 5.41 | $4.86 | 784400 |
| 2022-06-15 | 5.47 | $5.04 | 597600 |
| 2022-06-14 | 5.51 | $5.00 | 574500 |
| 2022-06-13 | 5.57 | $4.86 | 835700 |
| 2022-06-10 | 5.64 | $5.01 | 397800 |
| 2022-06-09 | 5.71 | $5.79 | 468700 |
| 2022-06-08 | 5.70 | $6.15 | 674300 |
| 2022-06-07 | 5.65 | $6.20 | 852600 |
| 2022-06-06 | 5.60 | $5.06 | 753200 |
| 2022-06-03 | 5.65 | $5.08 | 562500 |
| 2022-06-02 | 5.71 | $4.71 | 653500 |
| 2022-06-01 | 5.82 | $4.66 | 625700 |
| 2022-05-31 | 5.94 | $5.02 | 670600 |
| 2022-05-27 | 6.04 | $4.92 | 573300 |
| 2022-05-26 | 6.16 | $4.75 | 635300 |
| 2022-05-25 | 6.30 | $4.99 | 398600 |
| 2022-05-24 | 6.44 | $5.05 | 489600 |
| 2022-05-23 | 6.59 | $5.18 | 514500 |
| 2022-05-20 | 6.74 | $5.29 | 659900 |
| 2022-05-19 | 6.89 | $5.10 | 627800 |
| 2022-05-18 | 7.08 | $5.28 | 663500 |
| 2022-05-17 | 7.27 | $5.99 | 1.8M |
| 2022-05-16 | 7.40 | $5.21 | 569400 |
| 2022-05-13 | 7.63 | $5.58 | 801700 |
| 2022-05-12 | 7.85 | $6.21 | 564600 |
| 2022-05-11 | 8.02 | $5.79 | 1.0M |
| 2022-05-10 | 8.25 | $6.12 | 509400 |
| 2022-05-09 | 8.48 | $5.81 | 1.5M |
| 2022-05-06 | 8.76 | $6.22 | 851400 |
| 2022-05-05 | 9.03 | $6.61 | 531000 |
| 2022-05-04 | 9.28 | $6.99 | 676000 |
| 2022-05-03 | 9.52 | $7.29 | 289700 |
| 2022-05-02 | 9.76 | $7.64 | 563200 |
| 2022-04-29 | 9.98 | $7.07 | 458700 |
| 2022-04-28 | 10.29 | $7.59 | 328700 |
| 2022-04-27 | 10.57 | $7.62 | 319200 |
| 2022-04-26 | 10.88 | $8.03 | 523700 |
| 2022-04-25 | 11.18 | $8.91 | 350700 |
| 2022-04-22 | 11.42 | $8.88 | 418800 |
| 2022-04-21 | 11.69 | $8.97 | 490100 |
| 2022-04-20 | 11.98 | $9.70 | 665300 |
| 2022-04-19 | 12.22 | $10.44 | 566500 |
| 2022-04-18 | 12.40 | $10.08 | 406900 |
| 2022-04-14 | 12.65 | $9.90 | 353300 |
| 2022-04-13 | 12.94 | $10.59 | 501800 |
| 2022-04-12 | 13.18 | $10.30 | 515000 |
| 2022-04-11 | 13.49 | $11.20 | 480100 |
| 2022-04-08 | 13.73 | $12.62 | 233300 |
| 2022-04-07 | 13.85 | $13.35 | 332300 |
| 2022-04-06 | 13.90 | $13.96 | 438300 |
| 2022-04-05 | 13.89 | $13.59 | 770300 |
| 2022-04-04 | 13.92 | $13.76 | 467200 |
| 2022-04-01 | 13.94 | $13.41 | 254200 |
| 2022-03-31 | 14.00 | $12.89 | 165600 |
| 2022-03-30 | 14.11 | $12.92 | 160500 |
| 2022-03-29 | 14.24 | $13.71 | 199500 |
| 2022-03-28 | 14.29 | $13.40 | 187600 |
| 2022-03-25 | 14.39 | $14.27 | 213200 |
| 2022-03-24 | 14.40 | $15.57 | 432900 |
| 2022-03-23 | 14.28 | $14.19 | 532600 |
| 2022-03-22 | 14.28 | $12.99 | 484400 |
| 2022-03-21 | 14.42 | $12.10 | 540200 |
| 2022-03-18 | 14.66 | $12.51 | 1.2M |
| 2022-03-17 | 14.89 | $12.07 | 710400 |
| 2022-03-16 | 15.19 | $11.89 | 388400 |
| 2022-03-15 | 15.54 | $12.05 | 305800 |
| 2022-03-14 | 15.90 | $12.43 | 362000 |
| 2022-03-11 | 16.27 | $13.83 | 125800 |
| 2022-03-10 | 16.52 | $14.63 | 218600 |
| 2022-03-09 | 16.72 | $15.15 | 648200 |
| 2022-03-08 | 16.89 | $14.50 | 319800 |
| 2022-03-07 | 17.14 | $15.84 | 159100 |
| 2022-03-04 | 17.28 | $15.28 | 107200 |
| 2022-03-03 | 17.49 | $15.91 | 108100 |
| 2022-03-02 | 17.65 | $17.11 | 150500 |
| 2022-03-01 | 17.71 | $16.92 | 202800 |
| 2022-02-28 | 17.80 | $17.40 | 222300 |
| 2022-02-25 | 17.84 | $17.17 | 264500 |
| 2022-02-24 | 17.91 | $16.40 | 359100 |
| 2022-02-23 | 18.07 | $16.22 | 184900 |
| 2022-02-22 | 18.26 | $16.72 | 130600 |
| 2022-02-18 | 18.42 | $16.83 | 205800 |
| 2022-02-17 | 18.59 | $16.48 | 171700 |
| 2022-02-16 | 18.81 | $17.88 | 133100 |
| 2022-02-15 | 18.91 | $18.38 | 128000 |
| 2022-02-14 | 18.97 | $18.08 | 297100 |
| 2022-02-11 | 19.06 | $19.10 | 253800 |
| 2022-02-10 | 19.06 | $19.37 | 193100 |
| 2022-02-09 | 19.02 | $20.51 | 241100 |
| 2022-02-08 | 18.87 | $18.66 | 123000 |
| 2022-02-07 | 18.89 | $18.02 | 189700 |
| 2022-02-04 | 18.98 | $17.49 | 160000 |
| 2022-02-03 | 19.14 | $17.25 | 203100 |
| 2022-02-02 | 19.33 | $17.02 | 215300 |
| 2022-02-01 | 19.58 | $18.60 | 326400 |
| 2022-01-31 | 19.68 | $17.81 | 409500 |
| 2022-01-28 | 19.88 | $16.64 | 334900 |
| 2022-01-27 | 20.22 | $16.29 | 381200 |
| 2022-01-26 | 20.63 | $17.00 | 499800 |
| 2022-01-25 | 21.01 | $18.19 | 137000 |
| 2022-01-24 | 21.31 | $18.54 | 236500 |
| 2022-01-21 | 21.60 | $17.76 | 207500 |
| 2022-01-20 | 22.01 | $17.93 | 184400 |
| 2022-01-19 | 22.44 | $18.48 | 142300 |
| 2022-01-18 | 22.85 | $18.79 | 193900 |
| 2022-01-14 | 23.28 | $20.23 | 243300 |
| 2022-01-13 | 23.60 | $19.88 | 161700 |
| 2022-01-12 | 24.00 | $21.58 | 234900 |
| 2022-01-11 | 24.25 | $22.07 | 163300 |
| 2022-01-10 | 24.48 | $21.89 | 234800 |
| 2022-01-07 | 24.75 | $21.41 | 125300 |
| 2022-01-06 | 25.10 | $23.35 | 175000 |
| 2022-01-05 | 25.29 | $22.74 | 168600 |
| 2022-01-04 | 25.56 | $24.22 | 144800 |
| 2022-01-03 | 25.70 | $24.68 | 152900 |
| 2021-12-31 | 25.80 | $24.84 | 99400 |
| 2021-12-30 | 25.91 | $26.05 | 154700 |
| 2021-12-29 | 25.89 | $25.78 | 121100 |
| 2021-12-28 | 25.90 | $25.08 | 176200 |
| 2021-12-27 | 25.99 | $25.42 | 125200 |
| 2021-12-23 | 26.05 | $25.39 | 260800 |
| 2021-12-22 | 26.12 | $24.15 | 471900 |
| 2021-12-21 | 26.32 | $26.66 | 163300 |
| 2021-12-20 | 26.29 | $26.17 | 430300 |
| 2021-12-17 | 26.30 | $25.13 | 417500 |
| 2021-12-16 | 26.42 | $24.14 | 191100 |
| 2021-12-15 | 26.66 | $25.83 | 259900 |
| 2021-12-14 | 26.75 | $24.97 | 112600 |
| 2021-12-13 | 26.94 | $25.50 | 124800 |
| 2021-12-10 | 27.09 | $25.10 | 88400 |
| 2021-12-09 | 27.30 | $25.37 | 119900 |
| 2021-12-08 | 27.51 | $26.00 | 141400 |
| 2021-12-07 | 27.66 | $25.94 | 214100 |
| 2021-12-06 | 27.84 | $25.23 | 229600 |
| 2021-12-03 | 28.12 | $25.10 | 209900 |
| 2021-12-02 | 28.44 | $25.76 | 144900 |
| 2021-12-01 | 28.72 | $25.36 | 166100 |
| 2021-11-30 | 29.07 | $26.55 | 220000 |
| 2021-11-29 | 29.34 | $25.51 | 264600 |
| 2021-11-26 | 29.74 | $26.97 | 461000 |
| 2021-11-24 | 30.03 | $27.23 | 125400 |
| 2021-11-23 | 30.33 | $28.52 | 189800 |
| 2021-11-22 | 30.52 | $27.80 | 159000 |
| 2021-11-19 | 30.81 | $29.54 | 172900 |
| 2021-11-18 | 30.94 | $29.78 | 236600 |
| 2021-11-17 | 31.06 | $34.34 | 256900 |
| 2021-11-16 | 30.72 | $34.93 | 174800 |
| 2021-11-15 | 30.27 | $35.14 | 125400 |
| 2021-11-12 | 29.76 | $35.18 | 452500 |
| 2021-11-11 | 29.19 | $34.58 | 615000 |
| 2021-11-10 | 28.62 | $33.08 | 259400 |
| 2021-11-09 | 28.15 | $29.41 | 144000 |
| 2021-11-08 | 28.02 | $28.32 | 114800 |
| 2021-11-05 | 27.99 | $28.40 | 161300 |
| 2021-11-04 | 27.95 | $28.20 | 121100 |
| 2021-11-03 | 27.92 | $28.45 | 225600 |
| 2021-11-02 | 27.86 | $27.79 | 142700 |
| 2021-11-01 | 27.87 | $26.90 | 255700 |
| 2021-10-29 | 27.97 | $26.30 | 128900 |
| 2021-10-28 | 28.15 | $27.34 | 670000 |
| 2021-10-27 | 28.24 | $26.00 | 159100 |
| 2021-10-26 | 28.47 | $26.05 | 85600 |
| 2021-10-25 | 28.73 | $26.50 | 102700 |
| 2021-10-22 | 28.96 | $26.19 | 109600 |
| 2021-10-21 | 29.25 | $26.45 | 188600 |
| 2021-10-20 | 29.55 | $26.57 | 89700 |
| 2021-10-19 | 29.86 | $26.50 | 73400 |
| 2021-10-18 | 30.21 | $26.52 | 144600 |
| 2021-10-15 | 30.60 | $27.27 | 101400 |
| 2021-10-14 | 30.95 | $27.47 | 148800 |
| 2021-10-13 | 31.32 | $27.97 | 143000 |
| 2021-10-12 | 31.67 | $27.68 | 114800 |
| 2021-10-11 | 32.09 | $28.02 | 111700 |
| 2021-10-08 | 32.52 | $27.51 | 106900 |
| 2021-10-07 | 33.05 | $28.77 | 114100 |
| 2021-10-06 | 33.50 | $30.70 | 177200 |
| 2021-10-05 | 33.79 | $29.27 | 212600 |
| 2021-10-04 | 34.27 | $29.63 | 163300 |
| 2021-10-01 | 34.76 | $32.00 | 213500 |
| 2021-09-30 | 35.05 | $33.02 | 154800 |
| 2021-09-29 | 35.26 | $31.35 | 153800 |
| 2021-09-28 | 35.67 | $31.85 | 95800 |
| 2021-09-27 | 36.07 | $32.63 | 120100 |
| 2021-09-24 | 36.44 | $32.91 | 177300 |
| 2021-09-23 | 36.81 | $33.36 | 101400 |
| 2021-09-22 | 37.17 | $31.06 | 202400 |
| 2021-09-21 | 37.81 | $34.24 | 120100 |
| 2021-09-20 | 38.19 | $34.09 | 258300 |
| 2021-09-17 | 38.62 | $40.50 | 1.0M |
| 2021-09-16 | 38.42 | $39.22 | 310300 |
| 2021-09-15 | 38.34 | $40.04 | 187700 |
| 2021-09-14 | 38.16 | $40.62 | 250400 |
| 2021-09-13 | 37.90 | $38.90 | 286700 |
| 2021-09-10 | 37.80 | $37.67 | 158400 |
| 2021-09-09 | 37.81 | $38.18 | 181200 |
| 2021-09-08 | 37.77 | $36.44 | 200200 |
| 2021-09-07 | 37.91 | $35.45 | 134600 |
| 2021-09-03 | 38.17 | $36.41 | 167000 |
| 2021-09-02 | 38.35 | $38.81 | 88400 |
| 2021-09-01 | 38.31 | $39.61 | 134600 |
| 2021-08-31 | 38.17 | $39.53 | 108400 |
| 2021-08-30 | 38.03 | $38.47 | 118800 |
| 2021-08-27 | 37.98 | $40.13 | 169600 |
| 2021-08-26 | 37.75 | $39.13 | 106000 |
| 2021-08-25 | 37.61 | $39.57 | 100300 |
| 2021-08-24 | 37.40 | $39.82 | 80800 |
| 2021-08-23 | 37.15 | $41.31 | 212900 |
| 2021-08-20 | 36.71 | $38.60 | 185500 |
| 2021-08-19 | 36.51 | $37.74 | 179700 |
| 2021-08-18 | 36.38 | $42.21 | 311900 |
| 2021-08-17 | 35.77 | $41.43 | 129800 |
| 2021-08-16 | 35.17 | $38.89 | 161400 |
| 2021-08-13 | 34.78 | $39.22 | 183500 |
| 2021-08-12 | 34.31 | $39.49 | 237600 |
| 2021-08-11 | 33.77 | $38.25 | 156800 |
| 2021-08-10 | 33.30 | $36.96 | 96100 |
| 2021-08-09 | 32.91 | $36.50 | 121500 |
| 2021-08-06 | 32.53 | $35.99 | 186300 |
| 2021-08-05 | 32.17 | $37.38 | 390800 |
| 2021-08-04 | 31.62 | $32.34 | 308600 |
| 2021-08-03 | 31.54 | $30.27 | 612300 |
| 2021-08-02 | 31.68 | $34.34 | 180200 |
| 2021-07-30 | 31.40 | $31.25 | 257700 |
| 2021-07-29 | 31.41 | $32.43 | 188500 |
| 2021-07-28 | 31.31 | $34.99 | 157600 |
| 2021-07-27 | 30.92 | $32.10 | 156000 |
| 2021-07-26 | 30.79 | $32.14 | 155300 |
| 2021-07-23 | 30.65 | $32.65 | 139100 |
| 2021-07-22 | 30.44 | $33.05 | 241800 |
| 2021-07-21 | 30.17 | $32.90 | 380500 |
| 2021-07-20 | 29.88 | $32.69 | 273900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
54.46
2026-07-17
Close Price
$52.86
Vol: 811945
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.08
Average
22.33
Maximum
54.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.46 | $52.86 | 811945 |
| 2026-07-16 | 54.52 | $51.73 | 1.1M |
| 2026-07-15 | 54.66 | $54.04 | 551900 |
| 2026-07-14 | 54.54 | $53.78 | 1.1M |
| 2026-07-13 | 54.40 | $54.70 | 1.7M |
| 2026-07-10 | 54.12 | $56.71 | 829110 |
| 2026-07-09 | 53.60 | $57.94 | 811400 |
| 2026-07-08 | 52.89 | $56.03 | 757650 |
| 2026-07-07 | 52.32 | $56.56 | 1.1M |
| 2026-07-06 | 51.63 | $55.36 | 1.2M |
| 2026-07-02 | 51.01 | $54.88 | 1.7M |
| 2026-07-01 | 50.38 | $52.84 | 1.3M |
| 2026-06-30 | 49.91 | $55.00 | 1.7M |
| 2026-06-29 | 49.20 | $54.96 | 2.1M |
| 2026-06-26 | 48.47 | $54.76 | 7.6M |
| 2026-06-25 | 47.73 | $53.79 | 2.4M |
| 2026-06-24 | 47.07 | $52.33 | 2.5M |
| 2026-06-23 | 46.54 | $51.27 | 2.2M |
| 2026-06-22 | 46.10 | $49.19 | 2.1M |
| 2026-06-18 | 45.85 | $47.33 | 3.1M |
| 2026-06-17 | 45.79 | $46.95 | 1.2M |
| 2026-06-16 | 45.76 | $45.56 | 957643 |
| 2026-06-15 | 45.87 | $45.92 | 824500 |
| 2026-06-12 | 45.97 | $44.18 | 1.2M |
| 2026-06-11 | 46.26 | $44.69 | 976214 |
| 2026-06-10 | 46.54 | $44.09 | 1.5M |
| 2026-06-09 | 46.89 | $45.58 | 994648 |
| 2026-06-08 | 47.12 | $43.80 | 812000 |
| 2026-06-05 | 47.53 | $44.30 | 1.2M |
| 2026-06-04 | 47.91 | $45.33 | 856213 |
| 2026-06-03 | 48.20 | $44.64 | 1.1M |
| 2026-06-02 | 48.57 | $44.68 | 1.1M |
| 2026-06-01 | 48.94 | $47.39 | 1.1M |
| 2026-05-29 | 49.05 | $49.30 | 2.1M |
| 2026-05-28 | 48.97 | $49.82 | 814331 |
| 2026-05-27 | 48.81 | $50.64 | 864402 |
| 2026-05-26 | 48.57 | $51.51 | 2.7M |
| 2026-05-22 | 48.21 | $48.13 | 852226 |
| 2026-05-21 | 48.17 | $47.72 | 1.1M |
| 2026-05-20 | 48.16 | $48.38 | 915239 |
| 2026-05-19 | 48.09 | $47.56 | 873605 |
| 2026-05-18 | 48.10 | $47.38 | 909820 |
| 2026-05-15 | 48.13 | $49.35 | 1.3M |
| 2026-05-14 | 47.97 | $51.28 | 2.2M |
| 2026-05-13 | 47.62 | $50.17 | 1.7M |
| 2026-05-12 | 47.38 | $49.19 | 1.3M |
| 2026-05-11 | 47.23 | $48.35 | 1.0M |
| 2026-05-08 | 47.16 | $48.39 | 1.0M |
| 2026-05-07 | 47.10 | $46.45 | 1.9M |
| 2026-05-06 | 47.24 | $47.11 | 921104 |
| 2026-05-05 | 47.33 | $47.14 | 583549 |
| 2026-05-04 | 47.42 | $46.48 | 1.0M |
| 2026-05-01 | 47.59 | $46.37 | 1.6M |
| 2026-04-30 | 47.79 | $46.61 | 872947 |
| 2026-04-29 | 47.98 | $46.30 | 1.8M |
| 2026-04-28 | 48.22 | $46.73 | 1.4M |
| 2026-04-27 | 48.39 | $46.29 | 1.3M |
| 2026-04-24 | 48.59 | $46.48 | 1.3M |
| 2026-04-23 | 48.76 | $47.48 | 1.1M |
| 2026-04-22 | 48.83 | $47.33 | 971000 |
| 2026-04-21 | 48.88 | $48.10 | 1.3M |
| 2026-04-20 | 48.84 | $47.80 | 1.1M |
| 2026-04-17 | 48.82 | $49.96 | 1.8M |
| 2026-04-16 | 48.56 | $50.00 | 2.6M |
| 2026-04-15 | 48.26 | $49.32 | 1.3M |
| 2026-04-14 | 47.98 | $49.55 | 1.8M |
| 2026-04-13 | 47.63 | $49.52 | 2.0M |
| 2026-04-10 | 47.24 | $49.96 | 1.2M |
| 2026-04-09 | 46.77 | $49.19 | 1.3M |
| 2026-04-08 | 46.35 | $49.99 | 1.2M |
| 2026-04-07 | 45.82 | $49.90 | 1.0M |
| 2026-04-06 | 45.27 | $48.81 | 1.3M |
| 2026-04-02 | 44.82 | $50.01 | 2.0M |
| 2026-04-01 | 44.22 | $49.35 | 2.6M |
| 2026-03-31 | 43.69 | $49.16 | 5.3M |
| 2026-03-30 | 43.15 | $43.08 | 777963 |
| 2026-03-27 | 43.18 | $42.60 | 1.1M |
| 2026-03-26 | 43.28 | $44.21 | 1.9M |
| 2026-03-25 | 43.22 | $45.43 | 1.7M |
| 2026-03-24 | 43.05 | $42.30 | 2.2M |
| 2026-03-23 | 43.21 | $43.66 | 1.6M |
| 2026-03-20 | 43.25 | $44.64 | 3.3M |
| 2026-03-19 | 43.21 | $45.50 | 3.7M |
| 2026-03-18 | 43.10 | $39.79 | 975974 |
| 2026-03-17 | 43.57 | $40.71 | 821400 |
| 2026-03-16 | 43.98 | $40.26 | 853679 |
| 2026-03-13 | 44.46 | $40.01 | 1.1M |
| 2026-03-12 | 44.99 | $41.80 | 826626 |
| 2026-03-11 | 45.38 | $43.18 | 805784 |
| 2026-03-10 | 45.66 | $44.78 | 1.8M |
| 2026-03-09 | 45.81 | $44.23 | 1.1M |
| 2026-03-06 | 46.02 | $45.29 | 1.5M |
| 2026-03-05 | 46.12 | $46.15 | 1.6M |
| 2026-03-04 | 46.15 | $47.43 | 3.9M |
| 2026-03-03 | 46.05 | $44.31 | 2.4M |
| 2026-03-02 | 46.27 | $43.48 | 1.4M |
| 2026-02-27 | 46.57 | $44.27 | 1.3M |
| 2026-02-26 | 46.80 | $44.84 | 954224 |
| 2026-02-25 | 46.96 | $46.97 | 474511 |
| 2026-02-24 | 46.91 | $47.02 | 466200 |
| 2026-02-23 | 46.84 | $47.01 | 690813 |
| 2026-02-20 | 46.76 | $48.00 | 1.3M |
| 2026-02-19 | 46.58 | $47.70 | 960112 |
| 2026-02-18 | 46.43 | $46.96 | 839613 |
| 2026-02-17 | 46.33 | $46.45 | 729904 |
| 2026-02-13 | 46.28 | $45.98 | 753093 |
| 2026-02-12 | 46.27 | $46.66 | 796000 |
| 2026-02-11 | 46.20 | $47.14 | 1.2M |
| 2026-02-10 | 46.06 | $47.64 | 966638 |
| 2026-02-09 | 45.86 | $47.85 | 666495 |
| 2026-02-06 | 45.60 | $47.62 | 1.2M |
| 2026-02-05 | 45.35 | $44.45 | 892100 |
| 2026-02-04 | 45.39 | $46.83 | 924134 |
| 2026-02-03 | 45.18 | $47.95 | 1.0M |
| 2026-02-02 | 44.84 | $46.61 | 1.0M |
| 2026-01-30 | 44.60 | $44.34 | 916400 |
| 2026-01-29 | 44.59 | $44.92 | 969509 |
| 2026-01-28 | 44.51 | $43.13 | 550927 |
| 2026-01-27 | 44.61 | $43.99 | 760413 |
| 2026-01-26 | 44.64 | $44.89 | 785658 |
| 2026-01-23 | 44.58 | $44.29 | 908618 |
| 2026-01-22 | 44.60 | $47.76 | 1.5M |
| 2026-01-21 | 44.26 | $46.05 | 1.2M |
| 2026-01-20 | 44.09 | $44.74 | 1.1M |
| 2026-01-16 | 44.02 | $44.97 | 875652 |
| 2026-01-15 | 43.93 | $46.53 | 988433 |
| 2026-01-14 | 43.69 | $45.58 | 1.5M |
| 2026-01-13 | 43.53 | $43.75 | 1.9M |
| 2026-01-12 | 43.56 | $43.56 | 1.1M |
| 2026-01-09 | 43.62 | $42.18 | 948135 |
| 2026-01-08 | 43.83 | $41.67 | 1.2M |
| 2026-01-07 | 44.10 | $44.23 | 1.3M |
| 2026-01-06 | 44.13 | $41.31 | 755500 |
| 2026-01-05 | 44.46 | $42.76 | 1.2M |
| 2026-01-02 | 44.66 | $42.80 | 865500 |
| 2025-12-31 | 44.86 | $44.05 | 650909 |
| 2025-12-30 | 44.93 | $43.62 | 795300 |
| 2025-12-29 | 45.03 | $45.19 | 655568 |
| 2025-12-26 | 44.98 | $45.67 | 512600 |
| 2025-12-24 | 44.87 | $45.86 | 433649 |
| 2025-12-23 | 44.72 | $45.89 | 1.1M |
| 2025-12-22 | 44.54 | $45.20 | 650423 |
| 2025-12-19 | 44.41 | $43.90 | 1.5M |
| 2025-12-18 | 44.38 | $42.93 | 1.2M |
| 2025-12-17 | 44.42 | $44.01 | 1.3M |
| 2025-12-16 | 44.34 | $44.32 | 1.4M |
| 2025-12-15 | 44.19 | $45.24 | 1.8M |
| 2025-12-12 | 43.92 | $46.87 | 1.9M |
| 2025-12-11 | 43.41 | $46.83 | 1.8M |
| 2025-12-10 | 42.83 | $45.05 | 983000 |
| 2025-12-09 | 42.35 | $44.63 | 1.4M |
| 2025-12-08 | 41.84 | $45.25 | 1.3M |
| 2025-12-05 | 41.19 | $45.02 | 1.1M |
| 2025-12-04 | 40.49 | $45.20 | 1.3M |
| 2025-12-03 | 39.68 | $43.51 | 2.0M |
| 2025-12-02 | 38.97 | $41.08 | 2.7M |
| 2025-12-01 | 38.43 | $41.99 | 2.0M |
| 2025-11-28 | 37.74 | $44.06 | 690122 |
| 2025-11-26 | 36.78 | $43.15 | 1.1M |
| 2025-11-25 | 35.85 | $41.47 | 2.1M |
| 2025-11-24 | 35.02 | $41.79 | 1.5M |
| 2025-11-21 | 34.10 | $40.21 | 2.1M |
| 2025-11-20 | 33.29 | $38.02 | 1.9M |
| 2025-11-19 | 32.64 | $39.69 | 2.7M |
| 2025-11-18 | 31.78 | $39.81 | 3.4M |
| 2025-11-17 | 30.85 | $36.47 | 2.8M |
| 2025-11-14 | 30.20 | $37.41 | 7.1M |
| 2025-11-13 | 29.41 | $30.07 | 1.4M |
| 2025-11-12 | 29.32 | $30.82 | 1.3M |
| 2025-11-11 | 29.17 | $30.79 | 1.9M |
| 2025-11-10 | 29.02 | $29.37 | 1.5M |
| 2025-11-07 | 29.04 | $28.95 | 1.7M |
| 2025-11-06 | 29.14 | $28.80 | 1.4M |
| 2025-11-05 | 29.32 | $27.99 | 1.5M |
| 2025-11-04 | 29.62 | $28.05 | 1.3M |
| 2025-11-03 | 29.97 | $28.78 | 1.5M |
| 2025-10-31 | 30.31 | $29.62 | 1.6M |
| 2025-10-30 | 30.60 | $29.37 | 1.5M |
| 2025-10-29 | 30.94 | $29.27 | 1.6M |
| 2025-10-28 | 31.32 | $29.88 | 1.8M |
| 2025-10-27 | 31.68 | $30.50 | 2.3M |
| 2025-10-24 | 32.01 | $29.68 | 1.9M |
| 2025-10-23 | 32.47 | $28.66 | 1.9M |
| 2025-10-22 | 33.05 | $28.52 | 3.0M |
| 2025-10-21 | 33.67 | $28.17 | 2.4M |
| 2025-10-20 | 34.35 | $27.92 | 3.9M |
| 2025-10-17 | 35.07 | $27.94 | 5.0M |
| 2025-10-16 | 35.81 | $29.44 | 4.2M |
| 2025-10-15 | 36.42 | $32.40 | 3.8M |
| 2025-10-14 | 36.74 | $31.90 | 3.3M |
| 2025-10-13 | 37.12 | $34.28 | 11.2M |
| 2025-10-10 | 37.26 | $39.46 | 4.0M |
| 2025-10-09 | 36.88 | $40.99 | 2.8M |
| 2025-10-08 | 36.30 | $38.69 | 4.3M |
| 2025-10-07 | 35.91 | $39.50 | 1.5M |
| 2025-10-06 | 35.40 | $39.80 | 2.3M |
| 2025-10-03 | 34.83 | $37.47 | 2.1M |
| 2025-10-02 | 34.45 | $35.19 | 1.3M |
| 2025-10-01 | 34.27 | $34.68 | 2.6M |
| 2025-09-30 | 34.14 | $37.24 | 2.1M |
| 2025-09-29 | 33.75 | $38.36 | 1.7M |
| 2025-09-26 | 33.22 | $38.75 | 4.4M |
| 2025-09-25 | 32.63 | $34.49 | 4.7M |
| 2025-09-24 | 32.44 | $33.72 | 2.2M |
| 2025-09-23 | 32.33 | $33.75 | 10.0M |
| 2025-09-22 | 32.22 | $32.58 | 3.3M |
| 2025-09-19 | 32.23 | $30.84 | 3.4M |
| 2025-09-18 | 32.42 | $32.48 | 1.6M |
| 2025-09-17 | 32.46 | $31.95 | 1.8M |
| 2025-09-16 | 32.55 | $32.34 | 1.9M |
| 2025-09-15 | 32.60 | $33.67 | 3.0M |
| 2025-09-12 | 32.51 | $31.67 | 1.3M |
| 2025-09-11 | 32.61 | $31.84 | 1.1M |
| 2025-09-10 | 32.70 | $31.24 | 1.6M |
| 2025-09-09 | 32.85 | $31.58 | 1.3M |
| 2025-09-08 | 32.96 | $31.58 | 1.7M |
| 2025-09-05 | 33.08 | $31.41 | 2.1M |
| 2025-09-04 | 33.21 | $32.44 | 2.9M |
| 2025-09-03 | 33.26 | $34.38 | 1.8M |
| 2025-09-02 | 33.13 | $33.12 | 1.6M |
| 2025-08-29 | 33.14 | $32.65 | 1.4M |
| 2025-08-28 | 33.22 | $33.28 | 785900 |
| 2025-08-27 | 33.25 | $34.47 | 1.2M |
| 2025-08-26 | 33.19 | $33.78 | 1.4M |
| 2025-08-25 | 33.20 | $33.33 | 1.9M |
| 2025-08-22 | 33.28 | $35.49 | 2.1M |
| 2025-08-21 | 33.17 | $34.59 | 2.1M |
| 2025-08-20 | 33.17 | $34.40 | 5.4M |
| 2025-08-19 | 33.21 | $30.12 | 1.2M |
| 2025-08-18 | 33.70 | $31.52 | 2.3M |
| 2025-08-15 | 34.11 | $31.41 | 1.8M |
| 2025-08-14 | 34.57 | $32.29 | 963973 |
| 2025-08-13 | 35.00 | $31.98 | 1.6M |
| 2025-08-12 | 35.50 | $32.20 | 1.2M |
| 2025-08-11 | 36.01 | $31.46 | 1.2M |
| 2025-08-08 | 36.62 | $31.96 | 1.4M |
| 2025-08-07 | 37.22 | $31.40 | 3.5M |
| 2025-08-06 | 37.90 | $34.62 | 5.3M |
| 2025-08-05 | 38.28 | $36.98 | 2.0M |
| 2025-08-04 | 38.43 | $36.99 | 775126 |
| 2025-08-01 | 38.57 | $36.36 | 1.4M |
| 2025-07-31 | 38.76 | $37.05 | 794000 |
| 2025-07-30 | 38.89 | $37.83 | 1.2M |
| 2025-07-29 | 38.92 | $37.27 | 834759 |
| 2025-07-28 | 38.99 | $37.09 | 1.2M |
| 2025-07-25 | 39.08 | $38.95 | 853053 |
| 2025-07-24 | 38.97 | $39.11 | 748222 |
| 2025-07-23 | 38.83 | $39.71 | 1.3M |
| 2025-07-22 | 38.60 | $39.98 | 1.6M |
| 2025-07-21 | 38.32 | $41.12 | 1.7M |
| 2025-07-18 | 37.89 | $40.72 | 1.9M |
| 2025-07-17 | 37.48 | $42.86 | 1.7M |
| 2025-07-16 | 36.81 | $41.15 | 2.1M |
| 2025-07-15 | 36.27 | $38.76 | 1.8M |
| 2025-07-14 | 35.91 | $38.59 | 656429 |
| 2025-07-11 | 35.55 | $37.44 | 687816 |
| 2025-07-10 | 35.28 | $38.12 | 772900 |
| 2025-07-09 | 34.93 | $36.99 | 1.7M |
| 2025-07-08 | 34.67 | $34.24 | 764473 |
| 2025-07-07 | 34.67 | $35.48 | 751540 |
| 2025-07-03 | 34.55 | $35.99 | 482000 |
| 2025-07-02 | 34.35 | $35.55 | 1.0M |
| 2025-07-01 | 34.18 | $33.76 | 1.5M |
| 2025-06-30 | 34.15 | $35.42 | 853560 |
| 2025-06-27 | 33.94 | $35.81 | 1.7M |
| 2025-06-26 | 33.66 | $35.48 | 848936 |
| 2025-06-25 | 33.38 | $35.81 | 1.5M |
| 2025-06-24 | 33.05 | $33.41 | 1.5M |
| 2025-06-23 | 32.92 | $33.28 | 2.1M |
| 2025-06-20 | 32.80 | $34.04 | 3.2M |
| 2025-06-18 | 32.59 | $36.32 | 5.3M |
| 2025-06-17 | 32.14 | $31.15 | 704044 |
| 2025-06-16 | 32.17 | $32.13 | 998200 |
| 2025-06-13 | 32.11 | $32.45 | 646500 |
| 2025-06-12 | 32.00 | $33.32 | 586448 |
| 2025-06-11 | 31.80 | $33.01 | 1.2M |
| 2025-06-10 | 31.63 | $34.42 | 581600 |
| 2025-06-09 | 31.30 | $34.07 | 692700 |
| 2025-06-06 | 31.00 | $34.23 | 1.8M |
| 2025-06-05 | 30.66 | $34.25 | 2.5M |
| 2025-06-04 | 30.31 | $30.82 | 1.2M |
| 2025-06-03 | 30.27 | $30.94 | 802700 |
| 2025-06-02 | 30.22 | $29.76 | 723655 |
| 2025-05-30 | 30.31 | $29.01 | 1.4M |
| 2025-05-29 | 30.48 | $29.84 | 839647 |
| 2025-05-28 | 30.59 | $28.86 | 1.5M |
| 2025-05-27 | 30.81 | $30.47 | 1.6M |
| 2025-05-23 | 30.89 | $30.00 | 825200 |
| 2025-05-22 | 31.02 | $30.46 | 673146 |
| 2025-05-21 | 31.13 | $30.72 | 891915 |
| 2025-05-20 | 31.22 | $31.54 | 711718 |
| 2025-05-19 | 31.23 | $30.16 | 975734 |
| 2025-05-16 | 31.37 | $30.55 | 1.1M |
| 2025-05-15 | 31.48 | $30.83 | 1.0M |
| 2025-05-14 | 31.56 | $30.54 | 1.3M |
| 2025-05-13 | 31.66 | $31.40 | 1.3M |
| 2025-05-12 | 31.66 | $32.46 | 838600 |
| 2025-05-09 | 31.55 | $30.67 | 846172 |
| 2025-05-08 | 31.58 | $30.99 | 885733 |
| 2025-05-07 | 31.57 | $29.70 | 936100 |
| 2025-05-06 | 31.65 | $29.31 | 2.0M |
| 2025-05-05 | 31.76 | $32.57 | 545700 |
| 2025-05-02 | 31.53 | $32.91 | 1.3M |
| 2025-05-01 | 31.25 | $32.76 | 984136 |
| 2025-04-30 | 30.99 | $32.91 | 1.4M |
| 2025-04-29 | 30.70 | $32.77 | 1.7M |
| 2025-04-28 | 30.42 | $31.67 | 2.5M |
| 2025-04-25 | 30.25 | $32.81 | 694304 |
| 2025-04-24 | 29.98 | $34.38 | 732611 |
| 2025-04-23 | 29.54 | $32.52 | 1.6M |
| 2025-04-22 | 29.29 | $31.64 | 1.2M |
| 2025-04-21 | 29.13 | $29.81 | 878844 |
| 2025-04-17 | 29.16 | $30.75 | 923615 |
| 2025-04-16 | 29.11 | $29.76 | 1.6M |
| 2025-04-15 | 29.18 | $30.22 | 2.2M |
| 2025-04-14 | 29.22 | $28.93 | 2.0M |
| 2025-04-11 | 29.41 | $28.00 | 1.8M |
| 2025-04-10 | 29.72 | $26.31 | 1.4M |
| 2025-04-09 | 30.24 | $27.06 | 2.1M |
| 2025-04-08 | 30.72 | $24.47 | 1.4M |
| 2025-04-07 | 31.49 | $26.04 | 1.7M |
| 2025-04-04 | 32.17 | $26.90 | 2.7M |
| 2025-04-03 | 32.80 | $30.70 | 995600 |
| 2025-04-02 | 33.09 | $32.54 | 1.5M |
| 2025-04-01 | 33.23 | $30.06 | 2.2M |
| 2025-03-31 | 33.64 | $32.15 | 1.7M |
| 2025-03-28 | 33.87 | $32.84 | 1.1M |
| 2025-03-27 | 34.06 | $33.36 | 1.0M |
| 2025-03-26 | 34.21 | $32.16 | 1.2M |
| 2025-03-25 | 34.50 | $33.28 | 1.2M |
| 2025-03-24 | 34.70 | $33.81 | 1.3M |
| 2025-03-21 | 34.87 | $33.05 | 2.7M |
| 2025-03-20 | 35.13 | $33.64 | 775400 |
| 2025-03-19 | 35.35 | $33.97 | 913400 |
| 2025-03-18 | 35.57 | $33.88 | 881100 |
| 2025-03-17 | 35.81 | $34.72 | 1.9M |
| 2025-03-14 | 35.98 | $34.60 | 1.1M |
| 2025-03-13 | 36.18 | $34.55 | 670248 |
| 2025-03-12 | 36.39 | $35.79 | 776508 |
| 2025-03-11 | 36.50 | $34.50 | 676506 |
| 2025-03-10 | 36.74 | $35.15 | 994924 |
| 2025-03-07 | 36.94 | $36.00 | 1.2M |
| 2025-03-06 | 37.09 | $36.13 | 646625 |
| 2025-03-05 | 37.25 | $36.14 | 1.0M |
| 2025-03-04 | 37.42 | $37.09 | 853300 |
| 2025-03-03 | 37.53 | $36.23 | 1.2M |
| 2025-02-28 | 37.73 | $38.82 | 1.2M |
| 2025-02-27 | 37.69 | $35.96 | 799400 |
| 2025-02-26 | 37.96 | $37.02 | 541309 |
| 2025-02-25 | 38.15 | $36.35 | 609000 |
| 2025-02-24 | 38.44 | $37.16 | 775600 |
| 2025-02-21 | 38.68 | $37.70 | 717242 |
| 2025-02-20 | 38.90 | $39.15 | 670912 |
| 2025-02-19 | 39.02 | $38.01 | 653800 |
| 2025-02-18 | 39.29 | $36.95 | 1.0M |
| 2025-02-14 | 39.68 | $37.07 | 518388 |
| 2025-02-13 | 40.10 | $37.63 | 499500 |
| 2025-02-12 | 40.49 | $37.19 | 1.0M |
| 2025-02-11 | 40.95 | $37.03 | 1.3M |
| 2025-02-10 | 41.45 | $38.14 | 846816 |
| 2025-02-07 | 41.85 | $39.95 | 424500 |
| 2025-02-06 | 42.09 | $40.72 | 715700 |
| 2025-02-05 | 42.25 | $41.89 | 597000 |
| 2025-02-04 | 42.30 | $40.03 | 585200 |
| 2025-02-03 | 42.56 | $40.05 | 792900 |
| 2025-01-31 | 42.83 | $40.38 | 1.6M |
| 2025-01-30 | 43.09 | $40.40 | 870401 |
| 2025-01-29 | 43.35 | $42.56 | 845000 |
| 2025-01-28 | 43.42 | $42.34 | 596630 |
| 2025-01-27 | 43.53 | $42.54 | 629000 |
| 2025-01-24 | 43.63 | $43.75 | 979800 |
| 2025-01-23 | 43.62 | $45.40 | 1.3M |
| 2025-01-22 | 43.44 | $46.73 | 1.5M |
| 2025-01-21 | 43.12 | $44.88 | 1.0M |
| 2025-01-17 | 42.96 | $43.13 | 887400 |
| 2025-01-16 | 42.97 | $43.90 | 1.3M |
| 2025-01-15 | 42.89 | $44.32 | 1.5M |
| 2025-01-14 | 42.77 | $41.53 | 763903 |
| 2025-01-13 | 42.92 | $42.60 | 909903 |
| 2025-01-10 | 42.96 | $40.49 | 1.1M |
| 2025-01-08 | 43.21 | $40.85 | 883600 |
| 2025-01-07 | 43.46 | $40.48 | 1.2M |
| 2025-01-06 | 43.76 | $42.86 | 965137 |
| 2025-01-03 | 43.83 | $45.17 | 777123 |
| 2025-01-02 | 43.65 | $44.16 | 778711 |
| 2024-12-31 | 43.54 | $43.22 | 1.2M |
| 2024-12-30 | 43.50 | $42.91 | 838000 |
| 2024-12-27 | 43.47 | $44.46 | 463840 |
| 2024-12-26 | 43.27 | $45.73 | 663934 |
| 2024-12-24 | 42.90 | $45.56 | 365800 |
| 2024-12-23 | 42.51 | $43.96 | 944104 |
| 2024-12-20 | 42.21 | $44.78 | 2.9M |
| 2024-12-19 | 41.74 | $42.09 | 1.2M |
| 2024-12-18 | 41.47 | $41.25 | 1.6M |
| 2024-12-17 | 41.20 | $43.65 | 518628 |
| 2024-12-16 | 40.63 | $42.87 | 861212 |
| 2024-12-13 | 40.06 | $41.98 | 751969 |
| 2024-12-12 | 39.50 | $41.65 | 614477 |
| 2024-12-11 | 38.90 | $42.18 | 1.1M |
| 2024-12-10 | 38.18 | $44.52 | 1.3M |
| 2024-12-09 | 37.15 | $45.48 | 849546 |
| 2024-12-06 | 35.96 | $43.59 | 615202 |
| 2024-12-05 | 34.88 | $41.86 | 792200 |
| 2024-12-04 | 33.91 | $39.77 | 1.2M |
| 2024-12-03 | 33.08 | $39.38 | 735142 |
| 2024-12-02 | 32.23 | $37.96 | 1.2M |
| 2024-11-29 | 31.47 | $39.90 | 839720 |
| 2024-11-27 | 30.48 | $38.15 | 757923 |
| 2024-11-26 | 29.61 | $37.06 | 1.4M |
| 2024-11-25 | 28.81 | $37.72 | 6.6M |
| 2024-11-22 | 27.92 | $29.92 | 1.1M |
| 2024-11-21 | 27.77 | $26.67 | 818925 |
| 2024-11-20 | 27.94 | $27.86 | 777900 |
| 2024-11-19 | 28.00 | $27.86 | 777700 |
| 2024-11-18 | 28.06 | $26.38 | 684945 |
| 2024-11-15 | 28.29 | $26.49 | 1.3M |
| 2024-11-14 | 28.52 | $27.50 | 890200 |
| 2024-11-13 | 28.66 | $27.38 | 989400 |
| 2024-11-12 | 28.82 | $26.66 | 1.1M |
| 2024-11-11 | 29.06 | $28.15 | 1.1M |
| 2024-11-08 | 29.16 | $29.08 | 622230 |
| 2024-11-07 | 29.16 | $28.95 | 704824 |
| 2024-11-06 | 29.16 | $29.63 | 1.2M |
| 2024-11-05 | 29.08 | $28.63 | 677143 |
| 2024-11-04 | 29.11 | $27.67 | 1.0M |
| 2024-11-01 | 29.25 | $28.42 | 1.0M |
| 2024-10-31 | 29.23 | $28.44 | 921401 |
| 2024-10-30 | 29.10 | $29.98 | 686319 |
| 2024-10-29 | 28.72 | $30.93 | 1.1M |
| 2024-10-28 | 28.13 | $30.43 | 942204 |
| 2024-10-25 | 27.49 | $29.91 | 1.1M |
| 2024-10-24 | 26.79 | $29.01 | 1.1M |
| 2024-10-23 | 26.09 | $27.95 | 1.1M |
| 2024-10-22 | 25.39 | $29.10 | 1.3M |
| 2024-10-21 | 24.48 | $29.96 | 879518 |
| 2024-10-18 | 23.39 | $30.55 | 1.5M |
| 2024-10-17 | 22.15 | $29.25 | 2.3M |
| 2024-10-16 | 20.93 | $29.00 | 1.0M |
| 2024-10-15 | 19.63 | $28.54 | 2.2M |
| 2024-10-14 | 18.29 | $28.52 | 2.5M |
| 2024-10-11 | 16.84 | $26.51 | 3.0M |
| 2024-10-10 | 15.50 | $26.14 | 5.2M |
| 2024-10-09 | 14.12 | $27.77 | 6.6M |
| 2024-10-08 | 12.48 | $29.49 | 7.1M |
| 2024-10-07 | 10.59 | $34.28 | 42.7M |
| 2024-10-04 | 8.12 | $7.42 | 648616 |
| 2024-10-03 | 8.20 | $7.07 | 1.1M |
| 2024-10-02 | 8.33 | $7.35 | 993844 |
| 2024-10-01 | 8.44 | $7.45 | 1.5M |
| 2024-09-30 | 8.54 | $8.01 | 1.7M |
| 2024-09-27 | 8.60 | $8.73 | 1.0M |
| 2024-09-26 | 8.60 | $8.65 | 439600 |
| 2024-09-25 | 8.60 | $8.61 | 1.3M |
| 2024-09-24 | 8.61 | $8.64 | 1.6M |
| 2024-09-23 | 8.62 | $8.67 | 1.4M |
| 2024-09-20 | 8.63 | $9.39 | 2.1M |
| 2024-09-19 | 8.57 | $8.51 | 652656 |
| 2024-09-18 | 8.59 | $8.27 | 601400 |
| 2024-09-17 | 8.65 | $8.24 | 572200 |
| 2024-09-16 | 8.71 | $8.10 | 589320 |
| 2024-09-13 | 8.79 | $8.57 | 1.2M |
| 2024-09-12 | 8.83 | $8.26 | 716212 |
| 2024-09-11 | 8.91 | $8.69 | 570929 |
| 2024-09-10 | 8.95 | $8.99 | 472001 |
| 2024-09-09 | 8.96 | $8.49 | 940044 |
| 2024-09-06 | 9.02 | $8.03 | 586423 |
| 2024-09-05 | 9.13 | $8.59 | 382004 |
| 2024-09-04 | 9.17 | $8.78 | 334600 |
| 2024-09-03 | 9.21 | $9.10 | 681836 |
| 2024-08-30 | 9.20 | $9.30 | 375800 |
| 2024-08-29 | 9.18 | $9.32 | 275500 |
| 2024-08-28 | 9.15 | $9.04 | 415200 |
| 2024-08-27 | 9.15 | $9.06 | 417500 |
| 2024-08-26 | 9.14 | $9.42 | 542700 |
| 2024-08-23 | 9.10 | $9.27 | 476568 |
| 2024-08-22 | 9.08 | $8.99 | 540500 |
| 2024-08-21 | 9.08 | $9.26 | 439100 |
| 2024-08-20 | 9.06 | $9.32 | 430044 |
| 2024-08-19 | 9.03 | $9.40 | 1.2M |
| 2024-08-16 | 8.99 | $9.32 | 498300 |
| 2024-08-15 | 8.96 | $9.38 | 645316 |
| 2024-08-14 | 8.92 | $9.21 | 607200 |
| 2024-08-13 | 8.89 | $9.71 | 876200 |
| 2024-08-12 | 8.82 | $9.48 | 1.3M |
| 2024-08-09 | 8.76 | $8.45 | 567500 |
| 2024-08-08 | 8.81 | $8.17 | 608165 |
| 2024-08-07 | 8.88 | $8.25 | 592400 |
| 2024-08-06 | 8.95 | $8.52 | 467343 |
| 2024-08-05 | 8.99 | $8.39 | 814323 |
| 2024-08-02 | 9.04 | $8.71 | 742600 |
| 2024-08-01 | 9.05 | $9.06 | 628900 |
| 2024-07-31 | 9.03 | $9.08 | 577349 |
| 2024-07-30 | 8.99 | $9.18 | 634900 |
| 2024-07-29 | 8.94 | $9.15 | 501269 |
| 2024-07-26 | 8.89 | $9.28 | 640930 |
| 2024-07-25 | 8.83 | $9.45 | 1.3M |
| 2024-07-24 | 8.74 | $8.84 | 923000 |
| 2024-07-23 | 8.70 | $9.20 | 484700 |
| 2024-07-22 | 8.63 | $9.22 | 1.1M |
| 2024-07-19 | 8.55 | $8.71 | 634449 |
| 2024-07-18 | 8.52 | $8.75 | 690925 |
| 2024-07-17 | 8.48 | $8.95 | 747230 |
| 2024-07-16 | 8.42 | $9.31 | 754151 |
| 2024-07-15 | 8.33 | $9.21 | 714554 |
| 2024-07-12 | 8.25 | $9.10 | 633820 |
| 2024-07-11 | 8.18 | $8.93 | 644174 |
| 2024-07-10 | 8.13 | $8.27 | 544553 |
| 2024-07-09 | 8.15 | $7.88 | 545303 |
| 2024-07-08 | 8.22 | $7.87 | 709066 |
| 2024-07-05 | 8.29 | $7.74 | 378255 |
| 2024-07-03 | 8.38 | $7.77 | 367156 |
| 2024-07-02 | 8.49 | $7.63 | 526359 |
| 2024-07-01 | 8.61 | $8.13 | 707845 |
| 2024-06-28 | 8.70 | $8.33 | 4.4M |
| 2024-06-27 | 8.76 | $8.36 | 1.2M |
| 2024-06-26 | 8.84 | $7.84 | 914303 |
| 2024-06-25 | 8.97 | $8.07 | 670606 |
| 2024-06-24 | 9.09 | $8.41 | 1.0M |
| 2024-06-21 | 9.19 | $8.45 | 4.0M |
| 2024-06-20 | 9.30 | $8.30 | 1.4M |
| 2024-06-18 | 9.45 | $8.49 | 950556 |
| 2024-06-17 | 9.60 | $8.78 | 1.5M |
| 2024-06-14 | 9.73 | $9.45 | 896074 |
| 2024-06-13 | 9.83 | $9.43 | 972032 |
| 2024-06-12 | 9.95 | $9.39 | 1.4M |
| 2024-06-11 | 10.10 | $9.70 | 730818 |
| 2024-06-10 | 10.23 | $9.63 | 702932 |
| 2024-06-07 | 10.39 | $9.51 | 460762 |
| 2024-06-06 | 10.59 | $9.43 | 557797 |
| 2024-06-05 | 10.81 | $9.83 | 636736 |
| 2024-06-04 | 11.03 | $9.80 | 656651 |
| 2024-06-03 | 11.27 | $9.48 | 765845 |
| 2024-05-31 | 11.57 | $9.39 | 1.2M |
| 2024-05-30 | 11.90 | $9.39 | 1.2M |
| 2024-05-29 | 12.26 | $9.21 | 1.6M |
| 2024-05-28 | 12.66 | $10.33 | 950928 |
| 2024-05-24 | 12.98 | $10.67 | 728773 |
| 2024-05-23 | 13.29 | $10.79 | 1.1M |
| 2024-05-22 | 13.60 | $11.71 | 974114 |
| 2024-05-21 | 13.83 | $12.27 | 888302 |
| 2024-05-20 | 14.02 | $12.52 | 728352 |
| 2024-05-17 | 14.19 | $12.49 | 2.0M |
| 2024-05-16 | 14.38 | $14.32 | 812701 |
| 2024-05-15 | 14.39 | $14.04 | 969841 |
| 2024-05-14 | 14.42 | $14.01 | 461506 |
| 2024-05-13 | 14.45 | $13.64 | 720010 |
| 2024-05-10 | 14.52 | $13.35 | 802961 |
| 2024-05-09 | 14.62 | $14.55 | 620396 |
| 2024-05-08 | 14.60 | $14.50 | 614212 |
| 2024-05-07 | 14.58 | $14.69 | 587922 |
| 2024-05-06 | 14.55 | $15.06 | 466296 |
| 2024-05-03 | 14.48 | $15.35 | 895930 |
| 2024-05-02 | 14.38 | $15.10 | 675817 |
| 2024-05-01 | 14.29 | $14.96 | 1.1M |
| 2024-04-30 | 14.22 | $14.67 | 627441 |
| 2024-04-29 | 14.19 | $14.89 | 501560 |
| 2024-04-26 | 14.14 | $14.53 | 498572 |
| 2024-04-25 | 14.14 | $13.96 | 945666 |
| 2024-04-24 | 14.20 | $14.09 | 430236 |
| 2024-04-23 | 14.26 | $14.79 | 750562 |
| 2024-04-22 | 14.25 | $14.00 | 824730 |
| 2024-04-19 | 14.33 | $13.85 | 707144 |
| 2024-04-18 | 14.44 | $13.95 | 855108 |
| 2024-04-17 | 14.56 | $13.70 | 757851 |
| 2024-04-16 | 14.70 | $14.00 | 393076 |
| 2024-04-15 | 14.81 | $13.33 | 534980 |
| 2024-04-12 | 14.99 | $13.45 | 505107 |
| 2024-04-11 | 15.17 | $14.17 | 366613 |
| 2024-04-10 | 15.29 | $14.02 | 547637 |
| 2024-04-09 | 15.43 | $14.82 | 352871 |
| 2024-04-08 | 15.51 | $14.50 | 407721 |
| 2024-04-05 | 15.62 | $14.39 | 491621 |
| 2024-04-04 | 15.76 | $14.40 | 562812 |
| 2024-04-03 | 15.90 | $15.23 | 672821 |
| 2024-04-02 | 15.97 | $15.72 | 724237 |
| 2024-04-01 | 15.99 | $16.79 | 891287 |
| 2024-03-28 | 15.90 | $17.76 | 1.8M |
| 2024-03-27 | 15.71 | $15.45 | 602610 |
| 2024-03-26 | 15.75 | $15.00 | 1.0M |
| 2024-03-25 | 15.83 | $16.01 | 639938 |
| 2024-03-22 | 15.82 | $16.39 | 816240 |
| 2024-03-21 | 15.78 | $17.20 | 2.5M |
| 2024-03-20 | 15.64 | $16.45 | 2.2M |
| 2024-03-19 | 15.57 | $15.15 | 1.6M |
| 2024-03-18 | 15.63 | $13.20 | 873081 |
| 2024-03-15 | 15.88 | $14.45 | 4.2M |
| 2024-03-14 | 16.02 | $14.78 | 859149 |
| 2024-03-13 | 16.13 | $16.38 | 599385 |
| 2024-03-12 | 16.09 | $16.61 | 734458 |
| 2024-03-11 | 16.02 | $16.28 | 837815 |
| 2024-03-08 | 15.97 | $16.98 | 857945 |
| 2024-03-07 | 15.85 | $16.02 | 914467 |
| 2024-03-06 | 15.83 | $16.38 | 821662 |
| 2024-03-05 | 15.77 | $15.82 | 2.0M |
| 2024-03-04 | 15.76 | $15.36 | 665867 |
| 2024-03-01 | 15.79 | $15.68 | 655980 |
| 2024-02-29 | 15.78 | $15.50 | 1.1M |
| 2024-02-28 | 15.79 | $16.78 | 949008 |
| 2024-02-27 | 15.67 | $17.08 | 876216 |
| 2024-02-26 | 15.50 | $15.86 | 845476 |
| 2024-02-23 | 15.45 | $15.60 | 401308 |
| 2024-02-22 | 15.42 | $15.63 | 450896 |
| 2024-02-21 | 15.38 | $14.98 | 983571 |
| 2024-02-20 | 15.40 | $15.01 | 340773 |
| 2024-02-16 | 15.42 | $15.87 | 454632 |
| 2024-02-15 | 15.35 | $15.77 | 397917 |
| 2024-02-14 | 15.30 | $15.50 | 468052 |
| 2024-02-13 | 15.27 | $15.35 | 596186 |
| 2024-02-12 | 15.26 | $15.75 | 519157 |
| 2024-02-09 | 15.21 | $15.40 | 477485 |
| 2024-02-08 | 15.20 | $15.71 | 304439 |
| 2024-02-07 | 15.16 | $16.02 | 417496 |
| 2024-02-06 | 15.09 | $15.97 | 578428 |
| 2024-02-05 | 15.04 | $15.29 | 324982 |
| 2024-02-02 | 15.05 | $15.06 | 452438 |
| 2024-02-01 | 15.10 | $14.94 | 651663 |
| 2024-01-31 | 15.16 | $13.95 | 478265 |
| 2024-01-30 | 15.34 | $14.36 | 485655 |
| 2024-01-29 | 15.49 | $15.16 | 428599 |
| 2024-01-26 | 15.60 | $14.61 | 322005 |
| 2024-01-25 | 15.78 | $14.91 | 531561 |
| 2024-01-24 | 15.95 | $14.74 | 677711 |
| 2024-01-23 | 16.16 | $14.73 | 720964 |
| 2024-01-22 | 16.39 | $15.39 | 868716 |
| 2024-01-19 | 16.56 | $15.06 | 681006 |
| 2024-01-18 | 16.78 | $15.87 | 634654 |
| 2024-01-17 | 16.94 | $15.59 | 543932 |
| 2024-01-16 | 17.13 | $15.91 | 499451 |
| 2024-01-12 | 17.31 | $16.33 | 543923 |
| 2024-01-11 | 17.47 | $15.90 | 776363 |
| 2024-01-10 | 17.68 | $16.60 | 714607 |
| 2024-01-09 | 17.83 | $16.25 | 413999 |
| 2024-01-08 | 18.02 | $17.08 | 759079 |
| 2024-01-05 | 18.13 | $16.14 | 1.2M |
| 2024-01-04 | 18.34 | $17.10 | 830024 |
| 2024-01-03 | 18.44 | $16.64 | 883820 |
| 2024-01-02 | 18.58 | $17.50 | 820770 |
| 2023-12-29 | 18.62 | $18.80 | 1.5M |
| 2023-12-28 | 18.50 | $20.32 | 2.2M |
| 2023-12-27 | 18.20 | $19.31 | 797013 |
| 2023-12-26 | 17.96 | $19.19 | 591535 |
| 2023-12-22 | 17.70 | $18.75 | 1.1M |
| 2023-12-21 | 17.44 | $18.00 | 687495 |
| 2023-12-20 | 17.23 | $17.75 | 1.1M |
| 2023-12-19 | 17.01 | $18.90 | 1.3M |
| 2023-12-18 | 16.64 | $17.95 | 833609 |
| 2023-12-15 | 16.34 | $18.98 | 5.2M |
| 2023-12-14 | 15.91 | $18.56 | 2.2M |
| 2023-12-13 | 15.48 | $19.47 | 1.7M |
| 2023-12-12 | 14.93 | $18.50 | 1.1M |
| 2023-12-11 | 14.43 | $18.07 | 896597 |
| 2023-12-08 | 13.94 | $18.25 | 1.7M |
| 2023-12-07 | 13.38 | $17.55 | 847095 |
| 2023-12-06 | 12.87 | $15.93 | 799813 |
| 2023-12-05 | 12.49 | $15.55 | 1.8M |
| 2023-12-04 | 12.14 | $14.50 | 1.2M |
| 2023-12-01 | 11.87 | $13.45 | 1.1M |
| 2023-11-30 | 11.70 | $12.59 | 1.3M |
| 2023-11-29 | 11.61 | $12.09 | 690870 |
| 2023-11-28 | 11.57 | $11.63 | 318279 |
| 2023-11-27 | 11.57 | $11.97 | 429178 |
| 2023-11-24 | 11.53 | $11.74 | 266415 |
| 2023-11-22 | 11.51 | $11.33 | 669279 |
| 2023-11-21 | 11.51 | $11.86 | 479851 |
| 2023-11-20 | 11.45 | $11.75 | 570005 |
| 2023-11-17 | 11.37 | $12.13 | 459508 |
| 2023-11-16 | 11.24 | $11.76 | 591672 |
| 2023-11-15 | 11.12 | $11.88 | 782753 |
| 2023-11-14 | 10.97 | $11.05 | 761293 |
| 2023-11-13 | 10.89 | $9.88 | 564173 |
| 2023-11-10 | 10.91 | $10.05 | 881078 |
| 2023-11-09 | 10.90 | $10.21 | 834458 |
| 2023-11-08 | 10.87 | $11.95 | 560527 |
| 2023-11-07 | 10.65 | $12.35 | 707410 |
| 2023-11-06 | 10.37 | $12.17 | 603264 |
| 2023-11-03 | 10.08 | $12.41 | 558472 |
| 2023-11-02 | 9.74 | $12.54 | 661782 |
| 2023-11-01 | 9.36 | $12.30 | 724633 |
| 2023-10-31 | 8.99 | $11.76 | 867420 |
| 2023-10-30 | 8.63 | $11.53 | 1.4M |
| 2023-10-27 | 8.28 | $10.34 | 1.2M |
| 2023-10-26 | 8.03 | $10.61 | 2.0M |
| 2023-10-25 | 7.73 | $9.02 | 2.1M |
| 2023-10-24 | 7.58 | $7.66 | 753575 |
| 2023-10-23 | 7.55 | $7.53 | 1.6M |
| 2023-10-20 | 7.52 | $7.64 | 588290 |
| 2023-10-19 | 7.49 | $7.50 | 2.7M |
| 2023-10-18 | 7.46 | $7.52 | 921853 |
| 2023-10-17 | 7.42 | $8.70 | 909918 |
| 2023-10-16 | 7.26 | $8.26 | 1.0M |
| 2023-10-13 | 7.14 | $7.84 | 1.0M |
| 2023-10-12 | 7.05 | $8.06 | 4.5M |
| 2023-10-11 | 6.93 | $6.85 | 246629 |
| 2023-10-10 | 6.92 | $7.13 | 333379 |
| 2023-10-09 | 6.88 | $7.22 | 273458 |
| 2023-10-06 | 6.83 | $7.37 | 563238 |
| 2023-10-05 | 6.75 | $7.28 | 272793 |
| 2023-10-04 | 6.69 | $6.77 | 235016 |
| 2023-10-03 | 6.66 | $6.65 | 246146 |
| 2023-10-02 | 6.65 | $6.52 | 319293 |
| 2023-09-29 | 6.64 | $7.10 | 319372 |
| 2023-09-28 | 6.58 | $7.29 | 242466 |
| 2023-09-27 | 6.49 | $7.11 | 330212 |
| 2023-09-26 | 6.42 | $6.79 | 488305 |
| 2023-09-25 | 6.37 | $6.44 | 251785 |
| 2023-09-22 | 6.35 | $6.36 | 254366 |
| 2023-09-21 | 6.34 | $6.31 | 309682 |
| 2023-09-20 | 6.34 | $6.96 | 361072 |
| 2023-09-19 | 6.27 | $6.91 | 403310 |
| 2023-09-18 | 6.21 | $6.24 | 249181 |
| 2023-09-15 | 6.21 | $6.40 | 2.1M |
| 2023-09-14 | 6.20 | $6.24 | 187362 |
| 2023-09-13 | 6.21 | $6.09 | 181476 |
| 2023-09-12 | 6.23 | $6.20 | 138116 |
| 2023-09-11 | 6.25 | $6.16 | 128507 |
| 2023-09-08 | 6.27 | $6.15 | 183117 |
| 2023-09-07 | 6.30 | $6.26 | 174509 |
| 2023-09-06 | 6.32 | $6.23 | 219100 |
| 2023-09-05 | 6.34 | $6.04 | 559600 |
| 2023-09-01 | 6.38 | $6.29 | 174900 |
| 2023-08-31 | 6.40 | $6.25 | 313000 |
| 2023-08-30 | 6.43 | $6.02 | 186000 |
| 2023-08-29 | 6.49 | $6.08 | 258800 |
| 2023-08-28 | 6.54 | $6.08 | 141200 |
| 2023-08-25 | 6.60 | $6.08 | 238300 |
| 2023-08-24 | 6.67 | $6.22 | 200400 |
| 2023-08-23 | 6.72 | $6.47 | 137300 |
| 2023-08-22 | 6.75 | $6.80 | 226200 |
| 2023-08-21 | 6.75 | $6.94 | 455000 |
| 2023-08-18 | 6.74 | $6.43 | 185700 |
| 2023-08-17 | 6.77 | $6.40 | 199400 |
| 2023-08-16 | 6.82 | $6.64 | 297800 |
| 2023-08-15 | 6.84 | $6.90 | 3.4M |
| 2023-08-14 | 6.84 | $7.12 | 196000 |
| 2023-08-11 | 6.82 | $7.05 | 185800 |
| 2023-08-10 | 6.80 | $6.78 | 226600 |
| 2023-08-09 | 6.81 | $6.09 | 193000 |
| 2023-08-08 | 6.89 | $6.38 | 185800 |
| 2023-08-07 | 6.95 | $6.39 | 280000 |
| 2023-08-04 | 7.01 | $7.12 | 362800 |
| 2023-08-03 | 7.01 | $7.17 | 472600 |
| 2023-08-02 | 7.00 | $7.32 | 464800 |
| 2023-08-01 | 6.97 | $6.85 | 177200 |
| 2023-07-31 | 7.00 | $7.10 | 216000 |
| 2023-07-28 | 7.00 | $7.02 | 147500 |
| 2023-07-27 | 7.01 | $6.83 | 241300 |
| 2023-07-26 | 7.04 | $6.75 | 120900 |
| 2023-07-25 | 7.09 | $6.56 | 93600 |
| 2023-07-24 | 7.16 | $6.78 | 141500 |
| 2023-07-21 | 7.21 | $7.04 | 170900 |
| 2023-07-20 | 7.26 | $7.02 | 139700 |
| 2023-07-19 | 7.31 | $7.11 | 107600 |
| 2023-07-18 | 7.37 | $7.21 | 106400 |
| 2023-07-17 | 7.42 | $7.23 | 240400 |
| 2023-07-14 | 7.48 | $7.02 | 181400 |
| 2023-07-13 | 7.56 | $6.97 | 293300 |
| 2023-07-12 | 7.65 | $7.00 | 232500 |
| 2023-07-11 | 7.74 | $7.47 | 199200 |
| 2023-07-10 | 7.79 | $7.35 | 155700 |
| 2023-07-07 | 7.84 | $7.05 | 168300 |
| 2023-07-06 | 7.92 | $7.50 | 256600 |
| 2023-07-05 | 7.95 | $7.76 | 312000 |
| 2023-07-03 | 7.95 | $7.39 | 186800 |
| 2023-06-30 | 7.99 | $7.54 | 740500 |
| 2023-06-29 | 8.00 | $6.85 | 791500 |
| 2023-06-28 | 8.07 | $7.65 | 267000 |
| 2023-06-27 | 8.05 | $7.80 | 307300 |
| 2023-06-26 | 8.01 | $7.99 | 660100 |
| 2023-06-23 | 7.95 | $8.98 | 4.4M |
| 2023-06-22 | 7.79 | $9.06 | 414300 |
| 2023-06-21 | 7.60 | $9.11 | 387800 |
| 2023-06-20 | 7.41 | $8.81 | 366700 |
| 2023-06-16 | 7.24 | $8.47 | 582100 |
| 2023-06-15 | 7.10 | $8.47 | 244700 |
| 2023-06-14 | 6.96 | $8.54 | 405900 |
| 2023-06-13 | 6.82 | $8.11 | 368800 |
| 2023-06-12 | 6.71 | $7.21 | 225200 |
| 2023-06-09 | 6.69 | $7.00 | 200500 |
| 2023-06-08 | 6.70 | $6.94 | 135700 |
| 2023-06-07 | 6.72 | $6.76 | 143500 |
| 2023-06-06 | 6.77 | $6.50 | 157400 |
| 2023-06-05 | 6.85 | $6.32 | 135100 |
| 2023-06-02 | 6.95 | $6.27 | 211500 |
| 2023-06-01 | 7.07 | $5.89 | 256100 |
| 2023-05-31 | 7.22 | $5.82 | 356300 |
| 2023-05-30 | 7.39 | $5.79 | 195500 |
| 2023-05-26 | 7.56 | $6.35 | 196300 |
| 2023-05-25 | 7.69 | $6.32 | 191900 |
| 2023-05-24 | 7.81 | $6.91 | 233800 |
| 2023-05-23 | 7.88 | $7.58 | 174900 |
| 2023-05-22 | 7.88 | $7.49 | 338600 |
| 2023-05-19 | 7.90 | $8.18 | 313000 |
| 2023-05-18 | 7.84 | $7.87 | 192500 |
| 2023-05-17 | 7.81 | $8.18 | 172800 |
| 2023-05-16 | 7.75 | $8.29 | 165100 |
| 2023-05-15 | 7.67 | $8.33 | 206500 |
| 2023-05-12 | 7.58 | $8.02 | 130500 |
| 2023-05-11 | 7.52 | $8.04 | 136400 |
| 2023-05-10 | 7.47 | $8.38 | 188600 |
| 2023-05-09 | 7.37 | $8.51 | 362900 |
| 2023-05-08 | 7.27 | $8.03 | 854400 |
| 2023-05-05 | 7.21 | $7.84 | 247100 |
| 2023-05-04 | 7.16 | $7.37 | 186100 |
| 2023-05-03 | 7.17 | $7.29 | 362600 |
| 2023-05-02 | 7.18 | $6.72 | 179200 |
| 2023-05-01 | 7.26 | $6.66 | 163000 |
| 2023-04-28 | 7.35 | $6.40 | 175400 |
| 2023-04-27 | 7.47 | $6.36 | 216500 |
| 2023-04-26 | 7.60 | $7.18 | 190000 |
| 2023-04-25 | 7.65 | $7.41 | 601400 |
| 2023-04-24 | 7.68 | $7.34 | 277600 |
| 2023-04-21 | 7.73 | $7.65 | 346800 |
| 2023-04-20 | 7.74 | $7.21 | 225000 |
| 2023-04-19 | 7.81 | $7.05 | 193300 |
| 2023-04-18 | 7.91 | $7.20 | 215800 |
| 2023-04-17 | 8.00 | $7.94 | 199200 |
| 2023-04-14 | 8.02 | $8.01 | 218600 |
| 2023-04-13 | 8.05 | $8.06 | 180800 |
| 2023-04-12 | 8.09 | $7.99 | 157500 |
| 2023-04-11 | 8.14 | $8.03 | 161400 |
| 2023-04-10 | 8.20 | $8.04 | 181400 |
| 2023-04-06 | 8.26 | $7.85 | 125500 |
| 2023-04-05 | 8.35 | $7.65 | 182000 |
| 2023-04-04 | 8.47 | $8.08 | 185400 |
| 2023-04-03 | 8.55 | $8.44 | 295600 |
| 2023-03-31 | 8.61 | $8.00 | 433300 |
| 2023-03-30 | 8.71 | $7.65 | 222700 |
| 2023-03-29 | 8.85 | $7.76 | 208900 |
| 2023-03-28 | 8.99 | $7.36 | 255900 |
| 2023-03-27 | 9.17 | $8.01 | 174200 |
| 2023-03-24 | 9.29 | $7.81 | 215200 |
| 2023-03-23 | 9.43 | $8.61 | 242000 |
| 2023-03-22 | 9.50 | $9.15 | 233900 |
| 2023-03-21 | 9.51 | $9.38 | 196000 |
| 2023-03-20 | 9.50 | $9.13 | 133800 |
| 2023-03-17 | 9.52 | $9.40 | 193200 |
| 2023-03-16 | 9.52 | $9.99 | 170700 |
| 2023-03-15 | 9.46 | $10.33 | 133100 |
| 2023-03-14 | 9.37 | $10.29 | 236000 |
| 2023-03-13 | 9.28 | $9.52 | 143400 |
| 2023-03-10 | 9.26 | $9.13 | 368700 |
| 2023-03-09 | 9.30 | $9.86 | 335800 |
| 2023-03-08 | 9.28 | $9.98 | 327700 |
| 2023-03-07 | 9.26 | $9.92 | 395800 |
| 2023-03-06 | 9.25 | $9.31 | 189300 |
| 2023-03-03 | 9.32 | $9.00 | 161500 |
| 2023-03-02 | 9.43 | $8.89 | 223500 |
| 2023-03-01 | 9.57 | $8.57 | 167000 |
| 2023-02-28 | 9.76 | $8.58 | 212800 |
| 2023-02-27 | 9.97 | $8.52 | 181300 |
| 2023-02-24 | 10.19 | $8.40 | 171200 |
| 2023-02-23 | 10.45 | $8.81 | 146500 |
| 2023-02-22 | 10.69 | $9.12 | 125900 |
| 2023-02-21 | 10.92 | $9.39 | 180500 |
| 2023-02-17 | 11.13 | $9.77 | 117300 |
| 2023-02-16 | 11.31 | $9.83 | 178800 |
| 2023-02-15 | 11.50 | $9.95 | 126200 |
| 2023-02-14 | 11.68 | $10.08 | 228800 |
| 2023-02-13 | 11.85 | $10.00 | 207700 |
| 2023-02-10 | 12.04 | $10.87 | 192900 |
| 2023-02-09 | 12.15 | $11.51 | 137000 |
| 2023-02-08 | 12.20 | $11.94 | 111600 |
| 2023-02-07 | 12.19 | $12.53 | 162000 |
| 2023-02-06 | 12.12 | $12.32 | 173200 |
| 2023-02-03 | 12.05 | $12.47 | 182200 |
| 2023-02-02 | 11.95 | $12.37 | 298800 |
| 2023-02-01 | 11.85 | $12.23 | 265900 |
| 2023-01-31 | 11.74 | $12.10 | 365000 |
| 2023-01-30 | 11.64 | $12.18 | 214200 |
| 2023-01-27 | 11.51 | $12.66 | 155800 |
| 2023-01-26 | 11.31 | $12.52 | 157100 |
| 2023-01-25 | 11.10 | $12.33 | 215100 |
| 2023-01-24 | 10.89 | $12.72 | 373900 |
| 2023-01-23 | 10.62 | $11.89 | 193000 |
| 2023-01-20 | 10.41 | $11.58 | 362700 |
| 2023-01-19 | 10.21 | $11.40 | 189200 |
| 2023-01-18 | 10.01 | $11.08 | 240300 |
| 2023-01-17 | 9.83 | $11.07 | 697200 |
| 2023-01-13 | 9.63 | $12.04 | 482900 |
| 2023-01-12 | 9.32 | $12.09 | 795600 |
| 2023-01-11 | 9.00 | $10.16 | 483600 |
| 2023-01-10 | 8.84 | $9.95 | 875100 |
| 2023-01-09 | 8.70 | $9.49 | 411400 |
| 2023-01-06 | 8.59 | $9.36 | 180100 |
| 2023-01-05 | 8.49 | $9.40 | 258900 |
| 2023-01-04 | 8.37 | $9.57 | 263300 |
| 2023-01-03 | 8.23 | $9.58 | 320700 |
| 2022-12-30 | 8.08 | $9.05 | 444700 |
| 2022-12-29 | 7.98 | $8.07 | 229400 |
| 2022-12-28 | 7.96 | $7.79 | 143400 |
| 2022-12-27 | 7.97 | $7.73 | 336200 |
| 2022-12-23 | 7.99 | $7.97 | 94700 |
| 2022-12-22 | 7.99 | $8.21 | 189300 |
| 2022-12-21 | 7.96 | $8.16 | 135800 |
| 2022-12-20 | 7.93 | $7.80 | 153500 |
| 2022-12-19 | 7.94 | $7.83 | 198800 |
| 2022-12-16 | 7.95 | $7.72 | 1.5M |
| 2022-12-15 | 7.97 | $8.17 | 81900 |
| 2022-12-14 | 7.96 | $8.63 | 171700 |
| 2022-12-13 | 7.90 | $8.42 | 128200 |
| 2022-12-12 | 7.87 | $8.10 | 98400 |
| 2022-12-09 | 7.87 | $7.75 | 107400 |
| 2022-12-08 | 7.91 | $7.80 | 81200 |
| 2022-12-07 | 7.94 | $7.70 | 107900 |
| 2022-12-06 | 7.98 | $7.63 | 102700 |
| 2022-12-05 | 8.03 | $7.67 | 82900 |
| 2022-12-02 | 8.08 | $7.87 | 124500 |
| 2022-12-01 | 8.11 | $7.87 | 84000 |
| 2022-11-30 | 8.15 | $7.77 | 114600 |
| 2022-11-29 | 8.21 | $7.59 | 91200 |
| 2022-11-28 | 8.29 | $7.51 | 118500 |
| 2022-11-25 | 8.39 | $7.93 | 54700 |
| 2022-11-23 | 8.45 | $7.87 | 104000 |
| 2022-11-22 | 8.52 | $7.96 | 133500 |
| 2022-11-21 | 8.58 | $7.94 | 166800 |
| 2022-11-18 | 8.64 | $8.52 | 147800 |
| 2022-11-17 | 8.63 | $9.06 | 312200 |
| 2022-11-16 | 8.57 | $9.05 | 93700 |
| 2022-11-15 | 8.50 | $9.43 | 234000 |
| 2022-11-14 | 8.38 | $8.59 | 1.5M |
| 2022-11-11 | 8.34 | $8.50 | 130300 |
| 2022-11-10 | 8.29 | $7.99 | 165800 |
| 2022-11-09 | 8.29 | $7.66 | 101000 |
| 2022-11-08 | 8.33 | $8.14 | 104300 |
| 2022-11-07 | 8.31 | $8.14 | 92700 |
| 2022-11-04 | 8.29 | $8.28 | 150200 |
| 2022-11-03 | 8.26 | $8.81 | 105000 |
| 2022-11-02 | 8.17 | $9.29 | 374500 |
| 2022-11-01 | 8.03 | $9.26 | 325400 |
| 2022-10-31 | 7.88 | $9.76 | 338100 |
| 2022-10-28 | 7.68 | $9.26 | 366200 |
| 2022-10-27 | 7.51 | $7.74 | 73900 |
| 2022-10-26 | 7.49 | $8.00 | 118200 |
| 2022-10-25 | 7.43 | $8.10 | 333600 |
| 2022-10-24 | 7.36 | $7.34 | 223600 |
| 2022-10-21 | 7.36 | $7.36 | 120100 |
| 2022-10-20 | 7.35 | $7.14 | 111400 |
| 2022-10-19 | 7.37 | $7.06 | 135700 |
| 2022-10-18 | 7.39 | $7.29 | 169800 |
| 2022-10-17 | 7.41 | $7.20 | 134400 |
| 2022-10-14 | 7.44 | $7.02 | 89000 |
| 2022-10-13 | 7.50 | $7.28 | 138800 |
| 2022-10-12 | 7.54 | $7.42 | 160500 |
| 2022-10-11 | 7.58 | $7.64 | 201600 |
| 2022-10-10 | 7.61 | $7.62 | 258600 |
| 2022-10-07 | 7.64 | $7.74 | 311400 |
| 2022-10-06 | 7.68 | $8.08 | 377500 |
| 2022-10-05 | 7.68 | $8.01 | 309700 |
| 2022-10-04 | 7.70 | $7.97 | 319600 |
| 2022-10-03 | 7.72 | $7.09 | 185100 |
| 2022-09-30 | 7.84 | $6.93 | 192200 |
| 2022-09-29 | 7.98 | $7.08 | 190700 |
| 2022-09-28 | 8.11 | $7.19 | 296100 |
| 2022-09-27 | 8.23 | $6.78 | 291900 |
| 2022-09-26 | 8.41 | $6.52 | 301300 |
| 2022-09-23 | 8.62 | $6.45 | 444100 |
| 2022-09-22 | 8.86 | $7.42 | 281400 |
| 2022-09-21 | 9.01 | $8.68 | 249100 |
| 2022-09-20 | 9.04 | $8.85 | 231500 |
| 2022-09-19 | 9.06 | $8.92 | 272300 |
| 2022-09-16 | 9.08 | $8.91 | 828900 |
| 2022-09-15 | 9.10 | $9.28 | 255200 |
| 2022-09-14 | 9.08 | $9.45 | 234100 |
| 2022-09-13 | 9.05 | $9.26 | 236700 |
| 2022-09-12 | 9.05 | $9.36 | 182800 |
| 2022-09-09 | 9.05 | $9.18 | 174000 |
| 2022-09-08 | 9.07 | $9.38 | 164100 |
| 2022-09-07 | 9.07 | $8.94 | 178500 |
| 2022-09-06 | 9.12 | $8.67 | 261700 |
| 2022-09-02 | 9.19 | $9.01 | 204700 |
| 2022-09-01 | 9.22 | $8.69 | 171500 |
| 2022-08-31 | 9.28 | $8.34 | 247600 |
| 2022-08-30 | 9.37 | $8.05 | 346100 |
| 2022-08-29 | 9.47 | $9.29 | 336700 |
| 2022-08-26 | 9.45 | $9.07 | 321900 |
| 2022-08-25 | 9.43 | $9.29 | 143500 |
| 2022-08-24 | 9.38 | $9.48 | 138300 |
| 2022-08-23 | 9.31 | $9.31 | 244000 |
| 2022-08-22 | 9.24 | $9.22 | 373100 |
| 2022-08-19 | 9.17 | $9.44 | 253200 |
| 2022-08-18 | 9.07 | $9.70 | 373200 |
| 2022-08-17 | 8.95 | $9.25 | 269300 |
| 2022-08-16 | 8.86 | $9.72 | 321400 |
| 2022-08-15 | 8.73 | $11.29 | 692400 |
| 2022-08-12 | 8.42 | $11.30 | 518100 |
| 2022-08-11 | 8.10 | $10.22 | 383200 |
| 2022-08-10 | 7.88 | $10.11 | 657700 |
| 2022-08-09 | 7.65 | $9.09 | 598600 |
| 2022-08-08 | 7.52 | $8.52 | 350300 |
| 2022-08-05 | 7.44 | $8.50 | 635100 |
| 2022-08-04 | 7.36 | $7.01 | 578500 |
| 2022-08-03 | 7.42 | $6.75 | 614400 |
| 2022-08-02 | 7.51 | $6.49 | 455700 |
| 2022-08-01 | 7.63 | $6.28 | 520100 |
| 2022-07-29 | 7.75 | $6.86 | 302200 |
| 2022-07-28 | 7.82 | $7.41 | 253200 |
| 2022-07-27 | 7.83 | $7.55 | 309100 |
| 2022-07-26 | 7.81 | $7.37 | 420200 |
| 2022-07-25 | 7.81 | $7.15 | 408700 |
| 2022-07-22 | 7.82 | $7.99 | 355700 |
| 2022-07-21 | 7.75 | $8.52 | 302200 |
| 2022-07-20 | 7.61 | $8.92 | 664500 |
| 2022-07-19 | 7.41 | $8.39 | 631200 |
| 2022-07-18 | 7.25 | $7.80 | 479700 |
| 2022-07-15 | 7.13 | $7.98 | 451800 |
| 2022-07-14 | 6.99 | $8.03 | 414200 |
| 2022-07-13 | 6.82 | $8.43 | 675400 |
| 2022-07-12 | 6.59 | $8.00 | 751700 |
| 2022-07-11 | 6.40 | $8.09 | 927800 |
| 2022-07-08 | 6.18 | $8.38 | 845700 |
| 2022-07-07 | 5.93 | $7.21 | 1.1M |
| 2022-07-06 | 5.78 | $7.16 | 2.2M |
| 2022-07-05 | 5.63 | $5.88 | 957900 |
| 2022-07-01 | 5.59 | $5.33 | 869100 |
| 2022-06-30 | 5.61 | $5.49 | 824100 |
| 2022-06-29 | 5.60 | $5.42 | 1.1M |
| 2022-06-28 | 5.60 | $5.76 | 1.8M |
| 2022-06-27 | 5.57 | $7.34 | 4.3M |
| 2022-06-24 | 5.37 | $5.96 | 4.4M |
| 2022-06-23 | 5.29 | $6.23 | 1.3M |
| 2022-06-22 | 5.19 | $5.46 | 1.6M |
| 2022-06-21 | 5.16 | $4.84 | 3.4M |
| 2022-06-17 | 5.19 | $5.39 | 32.4M |
| 2022-06-16 | 5.16 | $4.86 | 784400 |
| 2022-06-15 | 5.19 | $5.04 | 597600 |
| 2022-06-14 | 5.21 | $5.00 | 574500 |
| 2022-06-13 | 5.23 | $4.86 | 835700 |
| 2022-06-10 | 5.27 | $5.01 | 397800 |
| 2022-06-09 | 5.29 | $5.79 | 468700 |
| 2022-06-08 | 5.25 | $6.15 | 674300 |
| 2022-06-07 | 5.17 | $6.20 | 852600 |
| 2022-06-06 | 5.08 | $5.06 | 753200 |
| 2022-06-03 | 5.11 | $5.08 | 562500 |
| 2022-06-02 | 5.14 | $4.71 | 653500 |
| 2022-06-01 | 5.22 | $4.66 | 625700 |
| 2022-05-31 | 5.32 | $5.02 | 670600 |
| 2022-05-27 | 5.39 | $4.92 | 573300 |
| 2022-05-26 | 5.49 | $4.75 | 635300 |
| 2022-05-25 | 5.61 | $4.99 | 398600 |
| 2022-05-24 | 5.72 | $5.05 | 489600 |
| 2022-05-23 | 5.85 | $5.18 | 514500 |
| 2022-05-20 | 5.97 | $5.29 | 659900 |
| 2022-05-19 | 6.11 | $5.10 | 627800 |
| 2022-05-18 | 6.28 | $5.28 | 663500 |
| 2022-05-17 | 6.45 | $5.99 | 1.8M |
| 2022-05-16 | 6.58 | $5.21 | 569400 |
| 2022-05-13 | 6.80 | $5.58 | 801700 |
| 2022-05-12 | 7.02 | $6.21 | 564600 |
| 2022-05-11 | 7.19 | $5.79 | 1.0M |
| 2022-05-10 | 7.42 | $6.12 | 509400 |
| 2022-05-09 | 7.65 | $5.81 | 1.5M |
| 2022-05-06 | 7.93 | $6.22 | 851400 |
| 2022-05-05 | 8.22 | $6.61 | 531000 |
| 2022-05-04 | 8.50 | $6.99 | 676000 |
| 2022-05-03 | 8.77 | $7.29 | 289700 |
| 2022-05-02 | 9.05 | $7.64 | 563200 |
| 2022-04-29 | 9.32 | $7.07 | 458700 |
| 2022-04-28 | 9.68 | $7.59 | 328700 |
| 2022-04-27 | 10.01 | $7.62 | 319200 |
| 2022-04-26 | 10.36 | $8.03 | 523700 |
| 2022-04-25 | 10.71 | $8.91 | 350700 |
| 2022-04-22 | 10.99 | $8.88 | 418800 |
| 2022-04-21 | 11.31 | $8.97 | 490100 |
| 2022-04-20 | 11.65 | $9.70 | 665300 |
| 2022-04-19 | 11.93 | $10.44 | 566500 |
| 2022-04-18 | 12.15 | $10.08 | 406900 |
| 2022-04-14 | 12.41 | $9.90 | 353300 |
| 2022-04-13 | 12.70 | $10.59 | 501800 |
| 2022-04-12 | 12.94 | $10.30 | 515000 |
| 2022-04-11 | 13.21 | $11.20 | 480100 |
| 2022-04-08 | 13.39 | $12.62 | 233300 |
| 2022-04-07 | 13.45 | $13.35 | 332300 |
| 2022-04-06 | 13.45 | $13.96 | 438300 |
| 2022-04-05 | 13.39 | $13.59 | 770300 |
| 2022-04-04 | 13.38 | $13.76 | 467200 |
| 2022-04-01 | 13.35 | $13.41 | 254200 |
| 2022-03-31 | 13.37 | $12.89 | 165600 |
| 2022-03-30 | 13.46 | $12.92 | 160500 |
| 2022-03-29 | 13.56 | $13.71 | 199500 |
| 2022-03-28 | 13.60 | $13.40 | 187600 |
| 2022-03-25 | 13.69 | $14.27 | 213200 |
| 2022-03-24 | 13.71 | $15.57 | 432900 |
| 2022-03-23 | 13.61 | $14.19 | 532600 |
| 2022-03-22 | 13.65 | $12.99 | 484400 |
| 2022-03-21 | 13.82 | $12.10 | 540200 |
| 2022-03-18 | 14.10 | $12.51 | 1.2M |
| 2022-03-17 | 14.36 | $12.07 | 710400 |
| 2022-03-16 | 14.69 | $11.89 | 388400 |
| 2022-03-15 | 15.07 | $12.05 | 305800 |
| 2022-03-14 | 15.46 | $12.43 | 362000 |
| 2022-03-11 | 15.84 | $13.83 | 125800 |
| 2022-03-10 | 16.12 | $14.63 | 218600 |
| 2022-03-09 | 16.36 | $15.15 | 648200 |
| 2022-03-08 | 16.56 | $14.50 | 319800 |
| 2022-03-07 | 16.83 | $15.84 | 159100 |
| 2022-03-04 | 16.99 | $15.28 | 107200 |
| 2022-03-03 | 17.21 | $15.91 | 108100 |
| 2022-03-02 | 17.38 | $17.11 | 150500 |
| 2022-03-01 | 17.44 | $16.92 | 202800 |
| 2022-02-28 | 17.52 | $17.40 | 222300 |
| 2022-02-25 | 17.55 | $17.17 | 264500 |
| 2022-02-24 | 17.60 | $16.40 | 359100 |
| 2022-02-23 | 17.72 | $16.22 | 184900 |
| 2022-02-22 | 17.87 | $16.72 | 130600 |
| 2022-02-18 | 17.99 | $16.83 | 205800 |
| 2022-02-17 | 18.09 | $16.48 | 171700 |
| 2022-02-16 | 18.24 | $17.88 | 133100 |
| 2022-02-15 | 18.26 | $18.38 | 128000 |
| 2022-02-14 | 18.23 | $18.08 | 297100 |
| 2022-02-11 | 18.24 | $19.10 | 253800 |
| 2022-02-10 | 18.16 | $19.37 | 193100 |
| 2022-02-09 | 18.06 | $20.51 | 241100 |
| 2022-02-08 | 17.86 | $18.66 | 123000 |
| 2022-02-07 | 17.85 | $18.02 | 189700 |
| 2022-02-04 | 17.92 | $17.49 | 160000 |
| 2022-02-03 | 18.07 | $17.25 | 203100 |
| 2022-02-02 | 18.26 | $17.02 | 215300 |
| 2022-02-01 | 18.51 | $18.60 | 326400 |
| 2022-01-31 | 18.64 | $17.81 | 409500 |
| 2022-01-28 | 18.88 | $16.64 | 334900 |
| 2022-01-27 | 19.28 | $16.29 | 381200 |
| 2022-01-26 | 19.75 | $17.00 | 499800 |
| 2022-01-25 | 20.20 | $18.19 | 137000 |
| 2022-01-24 | 20.57 | $18.54 | 236500 |
| 2022-01-21 | 20.93 | $17.76 | 207500 |
| 2022-01-20 | 21.40 | $17.93 | 184400 |
| 2022-01-19 | 21.90 | $18.48 | 142300 |
| 2022-01-18 | 22.38 | $18.79 | 193900 |
| 2022-01-14 | 22.86 | $20.23 | 243300 |
| 2022-01-13 | 23.22 | $19.88 | 161700 |
| 2022-01-12 | 23.64 | $21.58 | 234900 |
| 2022-01-11 | 23.92 | $22.07 | 163300 |
| 2022-01-10 | 24.17 | $21.89 | 234800 |
| 2022-01-07 | 24.45 | $21.41 | 125300 |
| 2022-01-06 | 24.79 | $23.35 | 175000 |
| 2022-01-05 | 24.97 | $22.74 | 168600 |
| 2022-01-04 | 25.21 | $24.22 | 144800 |
| 2022-01-03 | 25.32 | $24.68 | 152900 |
| 2021-12-31 | 25.39 | $24.84 | 99400 |
| 2021-12-30 | 25.45 | $26.05 | 154700 |
| 2021-12-29 | 25.39 | $25.78 | 121100 |
| 2021-12-28 | 25.35 | $25.08 | 176200 |
| 2021-12-27 | 25.39 | $25.42 | 125200 |
| 2021-12-23 | 25.40 | $25.39 | 260800 |
| 2021-12-22 | 25.42 | $24.15 | 471900 |
| 2021-12-21 | 25.59 | $26.66 | 163300 |
| 2021-12-20 | 25.51 | $26.17 | 430300 |
| 2021-12-17 | 25.51 | $25.13 | 417500 |
| 2021-12-16 | 25.62 | $24.14 | 191100 |
| 2021-12-15 | 25.87 | $25.83 | 259900 |
| 2021-12-14 | 26.01 | $24.97 | 112600 |
| 2021-12-13 | 26.28 | $25.50 | 124800 |
| 2021-12-10 | 26.54 | $25.10 | 88400 |
| 2021-12-09 | 26.89 | $25.37 | 119900 |
| 2021-12-08 | 27.25 | $26.00 | 141400 |
| 2021-12-07 | 27.56 | $25.94 | 214100 |
| 2021-12-06 | 27.89 | $25.23 | 229600 |
| 2021-12-03 | 28.31 | $25.10 | 209900 |
| 2021-12-02 | 28.75 | $25.76 | 144900 |
| 2021-12-01 | 29.14 | $25.36 | 166100 |
| 2021-11-30 | 29.58 | $26.55 | 220000 |
| 2021-11-29 | 29.91 | $25.51 | 264600 |
| 2021-11-26 | 30.34 | $26.97 | 461000 |
| 2021-11-24 | 30.63 | $27.23 | 125400 |
| 2021-11-23 | 30.90 | $28.52 | 189800 |
| 2021-11-22 | 31.03 | $27.80 | 159000 |
| 2021-11-19 | 31.22 | $29.54 | 172900 |
| 2021-11-18 | 31.23 | $29.78 | 236600 |
| 2021-11-17 | 31.20 | $34.34 | 256900 |
| 2021-11-16 | 30.70 | $34.93 | 174800 |
| 2021-11-15 | 30.10 | $35.14 | 125400 |
| 2021-11-12 | 29.45 | $35.18 | 452500 |
| 2021-11-11 | 28.75 | $34.58 | 615000 |
| 2021-11-10 | 28.07 | $33.08 | 259400 |
| 2021-11-09 | 27.51 | $29.41 | 144000 |
| 2021-11-08 | 27.30 | $28.32 | 114800 |
| 2021-11-05 | 27.18 | $28.40 | 161300 |
| 2021-11-04 | 27.06 | $28.20 | 121100 |
| 2021-11-03 | 26.96 | $28.45 | 225600 |
| 2021-11-02 | 26.84 | $27.79 | 142700 |
| 2021-11-01 | 26.79 | $26.90 | 255700 |
| 2021-10-29 | 26.84 | $26.30 | 128900 |
| 2021-10-28 | 26.98 | $27.34 | 670000 |
| 2021-10-27 | 27.04 | $26.00 | 159100 |
| 2021-10-26 | 27.26 | $26.05 | 85600 |
| 2021-10-25 | 27.50 | $26.50 | 102700 |
| 2021-10-22 | 27.72 | $26.19 | 109600 |
| 2021-10-21 | 28.01 | $26.45 | 188600 |
| 2021-10-20 | 28.31 | $26.57 | 89700 |
| 2021-10-19 | 28.61 | $26.50 | 73400 |
| 2021-10-18 | 28.96 | $26.52 | 144600 |
| 2021-10-15 | 29.34 | $27.27 | 101400 |
| 2021-10-14 | 29.72 | $27.47 | 148800 |
| 2021-10-13 | 30.13 | $27.97 | 143000 |
| 2021-10-12 | 30.55 | $27.68 | 114800 |
| 2021-10-11 | 31.06 | $28.02 | 111700 |
| 2021-10-08 | 31.59 | $27.51 | 106900 |
| 2021-10-07 | 32.22 | $28.77 | 114100 |
| 2021-10-06 | 32.77 | $30.70 | 177200 |
| 2021-10-05 | 33.16 | $29.27 | 212600 |
| 2021-10-04 | 33.72 | $29.63 | 163300 |
| 2021-10-01 | 34.28 | $32.00 | 213500 |
| 2021-09-30 | 34.65 | $33.02 | 154800 |
| 2021-09-29 | 34.95 | $31.35 | 153800 |
| 2021-09-28 | 35.45 | $31.85 | 95800 |
| 2021-09-27 | 35.93 | $32.63 | 120100 |
| 2021-09-24 | 36.37 | $32.91 | 177300 |
| 2021-09-23 | 36.82 | $33.36 | 101400 |
| 2021-09-22 | 37.25 | $31.06 | 202400 |
| 2021-09-21 | 37.94 | $34.24 | 120100 |
| 2021-09-20 | 38.37 | $34.09 | 258300 |
| 2021-09-17 | 38.83 | $40.50 | 1.0M |
| 2021-09-16 | 38.66 | $39.22 | 310300 |
| 2021-09-15 | 38.64 | $40.04 | 187700 |
| 2021-09-14 | 38.54 | $40.62 | 250400 |
| 2021-09-13 | 38.37 | $38.90 | 286700 |
| 2021-09-10 | 38.38 | $37.67 | 158400 |
| 2021-09-09 | 38.51 | $38.18 | 181200 |
| 2021-09-08 | 38.59 | $36.44 | 200200 |
| 2021-09-07 | 38.84 | $35.45 | 134600 |
| 2021-09-03 | 39.18 | $36.41 | 167000 |
| 2021-09-02 | 39.44 | $38.81 | 88400 |
| 2021-09-01 | 39.46 | $39.61 | 134600 |
| 2021-08-31 | 39.37 | $39.53 | 108400 |
| 2021-08-30 | 39.24 | $38.47 | 118800 |
| 2021-08-27 | 39.19 | $40.13 | 169600 |
| 2021-08-26 | 38.94 | $39.13 | 106000 |
| 2021-08-25 | 38.76 | $39.57 | 100300 |
| 2021-08-24 | 38.51 | $39.82 | 80800 |
| 2021-08-23 | 38.20 | $41.31 | 212900 |
| 2021-08-20 | 37.71 | $38.60 | 185500 |
| 2021-08-19 | 37.45 | $37.74 | 179700 |
| 2021-08-18 | 37.24 | $42.21 | 311900 |
| 2021-08-17 | 36.57 | $41.43 | 129800 |
| 2021-08-16 | 35.93 | $38.89 | 161400 |
| 2021-08-13 | 35.49 | $39.22 | 183500 |
| 2021-08-12 | 34.98 | $39.49 | 237600 |
| 2021-08-11 | 34.40 | $38.25 | 156800 |
| 2021-08-10 | 33.89 | $36.96 | 96100 |
| 2021-08-09 | 33.46 | $36.50 | 121500 |
| 2021-08-06 | 33.05 | $35.99 | 186300 |
| 2021-08-05 | 32.66 | $37.38 | 390800 |
| 2021-08-04 | 32.09 | $32.34 | 308600 |
| 2021-08-03 | 31.99 | $30.27 | 612300 |
| 2021-08-02 | 32.07 | $34.34 | 180200 |
| 2021-07-30 | 31.73 | $31.25 | 257700 |
| 2021-07-29 | 31.69 | $32.43 | 188500 |
| 2021-07-28 | 31.51 | $34.99 | 157600 |
| 2021-07-27 | 31.06 | $32.10 | 156000 |
| 2021-07-26 | 30.88 | $32.14 | 155300 |
| 2021-07-23 | 30.68 | $32.65 | 139100 |
| 2021-07-22 | 30.42 | $33.05 | 241800 |
| 2021-07-21 | 30.11 | $32.90 | 380500 |
| 2021-07-20 | 29.79 | $32.69 | 273900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
55.11
2026-07-17
Close Price
$52.86
Vol: 811945
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.17
Average
22.44
Maximum
56.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.11 | $52.86 | 811945 |
| 2026-07-16 | 55.37 | $51.73 | 1.1M |
| 2026-07-15 | 55.91 | $54.04 | 551900 |
| 2026-07-14 | 56.02 | $53.78 | 1.1M |
| 2026-07-13 | 56.20 | $54.70 | 1.7M |
| 2026-07-10 | 56.19 | $56.71 | 829110 |
| 2026-07-09 | 55.74 | $57.94 | 811400 |
| 2026-07-08 | 54.95 | $56.03 | 757650 |
| 2026-07-07 | 54.41 | $56.56 | 1.1M |
| 2026-07-06 | 53.66 | $55.36 | 1.2M |
| 2026-07-02 | 53.03 | $54.88 | 1.7M |
| 2026-07-01 | 52.39 | $52.84 | 1.3M |
| 2026-06-30 | 52.06 | $55.00 | 1.7M |
| 2026-06-29 | 51.22 | $54.96 | 2.1M |
| 2026-06-26 | 50.23 | $54.76 | 7.6M |
| 2026-06-25 | 49.12 | $53.79 | 2.4M |
| 2026-06-24 | 48.04 | $52.33 | 2.5M |
| 2026-06-23 | 47.08 | $51.27 | 2.2M |
| 2026-06-22 | 46.19 | $49.19 | 2.1M |
| 2026-06-18 | 45.61 | $47.33 | 3.1M |
| 2026-06-17 | 45.32 | $46.95 | 1.2M |
| 2026-06-16 | 45.07 | $45.56 | 957643 |
| 2026-06-15 | 45.08 | $45.92 | 824500 |
| 2026-06-12 | 45.01 | $44.18 | 1.2M |
| 2026-06-11 | 45.32 | $44.69 | 976214 |
| 2026-06-10 | 45.57 | $44.09 | 1.5M |
| 2026-06-09 | 45.99 | $45.58 | 994648 |
| 2026-06-08 | 46.17 | $43.80 | 812000 |
| 2026-06-05 | 46.76 | $44.30 | 1.2M |
| 2026-06-04 | 47.34 | $45.33 | 856213 |
| 2026-06-03 | 47.80 | $44.64 | 1.1M |
| 2026-06-02 | 48.47 | $44.68 | 1.1M |
| 2026-06-01 | 49.25 | $47.39 | 1.1M |
| 2026-05-29 | 49.58 | $49.30 | 2.1M |
| 2026-05-28 | 49.56 | $49.82 | 814331 |
| 2026-05-27 | 49.41 | $50.64 | 864402 |
| 2026-05-26 | 49.07 | $51.51 | 2.7M |
| 2026-05-22 | 48.49 | $48.13 | 852226 |
| 2026-05-21 | 48.52 | $47.72 | 1.1M |
| 2026-05-20 | 48.64 | $48.38 | 915239 |
| 2026-05-19 | 48.64 | $47.56 | 873605 |
| 2026-05-18 | 48.81 | $47.38 | 909820 |
| 2026-05-15 | 49.04 | $49.35 | 1.3M |
| 2026-05-14 | 48.89 | $51.28 | 2.2M |
| 2026-05-13 | 48.30 | $50.17 | 1.7M |
| 2026-05-12 | 47.85 | $49.19 | 1.3M |
| 2026-05-11 | 47.53 | $48.35 | 1.0M |
| 2026-05-08 | 47.34 | $48.39 | 1.0M |
| 2026-05-07 | 47.10 | $46.45 | 1.9M |
| 2026-05-06 | 47.24 | $47.11 | 921104 |
| 2026-05-05 | 47.26 | $47.14 | 583549 |
| 2026-05-04 | 47.27 | $46.48 | 1.0M |
| 2026-05-01 | 47.43 | $46.37 | 1.6M |
| 2026-04-30 | 47.64 | $46.61 | 872947 |
| 2026-04-29 | 47.82 | $46.30 | 1.8M |
| 2026-04-28 | 48.10 | $46.73 | 1.4M |
| 2026-04-27 | 48.33 | $46.29 | 1.3M |
| 2026-04-24 | 48.68 | $46.48 | 1.3M |
| 2026-04-23 | 49.05 | $47.48 | 1.1M |
| 2026-04-22 | 49.25 | $47.33 | 971000 |
| 2026-04-21 | 49.52 | $48.10 | 1.3M |
| 2026-04-20 | 49.66 | $47.80 | 1.1M |
| 2026-04-17 | 49.88 | $49.96 | 1.8M |
| 2026-04-16 | 49.66 | $50.00 | 2.6M |
| 2026-04-15 | 49.39 | $49.32 | 1.3M |
| 2026-04-14 | 49.22 | $49.55 | 1.8M |
| 2026-04-13 | 48.96 | $49.52 | 2.0M |
| 2026-04-10 | 48.65 | $49.96 | 1.2M |
| 2026-04-09 | 48.19 | $49.19 | 1.3M |
| 2026-04-08 | 47.81 | $49.99 | 1.2M |
| 2026-04-07 | 47.20 | $49.90 | 1.0M |
| 2026-04-06 | 46.50 | $48.81 | 1.3M |
| 2026-04-02 | 45.90 | $50.01 | 2.0M |
| 2026-04-01 | 44.96 | $49.35 | 2.6M |
| 2026-03-31 | 44.01 | $49.16 | 5.3M |
| 2026-03-30 | 42.94 | $43.08 | 777963 |
| 2026-03-27 | 42.98 | $42.60 | 1.1M |
| 2026-03-26 | 43.14 | $44.21 | 1.9M |
| 2026-03-25 | 42.99 | $45.43 | 1.7M |
| 2026-03-24 | 42.56 | $42.30 | 2.2M |
| 2026-03-23 | 42.72 | $43.66 | 1.6M |
| 2026-03-20 | 42.63 | $44.64 | 3.3M |
| 2026-03-19 | 42.32 | $45.50 | 3.7M |
| 2026-03-18 | 41.79 | $39.79 | 975974 |
| 2026-03-17 | 42.39 | $40.71 | 821400 |
| 2026-03-16 | 42.90 | $40.26 | 853679 |
| 2026-03-13 | 43.59 | $40.01 | 1.1M |
| 2026-03-12 | 44.44 | $41.80 | 826626 |
| 2026-03-11 | 45.07 | $43.18 | 805784 |
| 2026-03-10 | 45.50 | $44.78 | 1.8M |
| 2026-03-09 | 45.67 | $44.23 | 1.1M |
| 2026-03-06 | 45.98 | $45.29 | 1.5M |
| 2026-03-05 | 46.11 | $46.15 | 1.6M |
| 2026-03-04 | 46.09 | $47.43 | 3.9M |
| 2026-03-03 | 45.79 | $44.31 | 2.4M |
| 2026-03-02 | 46.10 | $43.48 | 1.4M |
| 2026-02-27 | 46.64 | $44.27 | 1.3M |
| 2026-02-26 | 47.09 | $44.84 | 954224 |
| 2026-02-25 | 47.49 | $46.97 | 474511 |
| 2026-02-24 | 47.50 | $47.02 | 466200 |
| 2026-02-23 | 47.50 | $47.01 | 690813 |
| 2026-02-20 | 47.50 | $48.00 | 1.3M |
| 2026-02-19 | 47.28 | $47.70 | 960112 |
| 2026-02-18 | 47.08 | $46.96 | 839613 |
| 2026-02-17 | 47.00 | $46.45 | 729904 |
| 2026-02-13 | 47.01 | $45.98 | 753093 |
| 2026-02-12 | 47.12 | $46.66 | 796000 |
| 2026-02-11 | 47.09 | $47.14 | 1.2M |
| 2026-02-10 | 46.95 | $47.64 | 966638 |
| 2026-02-09 | 46.68 | $47.85 | 666495 |
| 2026-02-06 | 46.31 | $47.62 | 1.2M |
| 2026-02-05 | 45.93 | $44.45 | 892100 |
| 2026-02-04 | 46.15 | $46.83 | 924134 |
| 2026-02-03 | 45.90 | $47.95 | 1.0M |
| 2026-02-02 | 45.36 | $46.61 | 1.0M |
| 2026-01-30 | 45.02 | $44.34 | 916400 |
| 2026-01-29 | 45.10 | $44.92 | 969509 |
| 2026-01-28 | 45.07 | $43.13 | 550927 |
| 2026-01-27 | 45.40 | $43.99 | 760413 |
| 2026-01-26 | 45.61 | $44.89 | 785658 |
| 2026-01-23 | 45.64 | $44.29 | 908618 |
| 2026-01-22 | 45.81 | $47.76 | 1.5M |
| 2026-01-21 | 45.27 | $46.05 | 1.2M |
| 2026-01-20 | 44.99 | $44.74 | 1.1M |
| 2026-01-16 | 44.94 | $44.97 | 875652 |
| 2026-01-15 | 44.82 | $46.53 | 988433 |
| 2026-01-14 | 44.36 | $45.58 | 1.5M |
| 2026-01-13 | 44.01 | $43.75 | 1.9M |
| 2026-01-12 | 44.00 | $43.56 | 1.1M |
| 2026-01-09 | 44.01 | $42.18 | 948135 |
| 2026-01-08 | 44.32 | $41.67 | 1.2M |
| 2026-01-07 | 44.77 | $44.23 | 1.3M |
| 2026-01-06 | 44.75 | $41.31 | 755500 |
| 2026-01-05 | 45.34 | $42.76 | 1.2M |
| 2026-01-02 | 45.71 | $42.80 | 865500 |
| 2025-12-31 | 46.12 | $44.05 | 650909 |
| 2025-12-30 | 46.32 | $43.62 | 795300 |
| 2025-12-29 | 46.63 | $45.19 | 655568 |
| 2025-12-26 | 46.64 | $45.67 | 512600 |
| 2025-12-24 | 46.54 | $45.86 | 433649 |
| 2025-12-23 | 46.37 | $45.89 | 1.1M |
| 2025-12-22 | 46.15 | $45.20 | 650423 |
| 2025-12-19 | 46.02 | $43.90 | 1.5M |
| 2025-12-18 | 46.12 | $42.93 | 1.2M |
| 2025-12-17 | 46.43 | $44.01 | 1.3M |
| 2025-12-16 | 46.55 | $44.32 | 1.4M |
| 2025-12-15 | 46.59 | $45.24 | 1.8M |
| 2025-12-12 | 46.42 | $46.87 | 1.9M |
| 2025-12-11 | 45.87 | $46.83 | 1.8M |
| 2025-12-10 | 45.20 | $45.05 | 983000 |
| 2025-12-09 | 44.79 | $44.63 | 1.4M |
| 2025-12-08 | 44.37 | $45.25 | 1.3M |
| 2025-12-05 | 43.73 | $45.02 | 1.1M |
| 2025-12-04 | 43.02 | $45.20 | 1.3M |
| 2025-12-03 | 42.13 | $43.51 | 2.0M |
| 2025-12-02 | 41.44 | $41.08 | 2.7M |
| 2025-12-01 | 41.13 | $41.99 | 2.0M |
| 2025-11-28 | 40.55 | $44.06 | 690122 |
| 2025-11-26 | 39.43 | $43.15 | 1.1M |
| 2025-11-25 | 38.30 | $41.47 | 2.1M |
| 2025-11-24 | 37.34 | $41.79 | 1.5M |
| 2025-11-21 | 36.13 | $40.21 | 2.1M |
| 2025-11-20 | 35.05 | $38.02 | 1.9M |
| 2025-11-19 | 34.25 | $39.69 | 2.7M |
| 2025-11-18 | 32.97 | $39.81 | 3.4M |
| 2025-11-17 | 31.45 | $36.47 | 2.8M |
| 2025-11-14 | 30.39 | $37.41 | 7.1M |
| 2025-11-13 | 28.96 | $30.07 | 1.4M |
| 2025-11-12 | 28.85 | $30.82 | 1.3M |
| 2025-11-11 | 28.58 | $30.79 | 1.9M |
| 2025-11-10 | 28.28 | $29.37 | 1.5M |
| 2025-11-07 | 28.24 | $28.95 | 1.7M |
| 2025-11-06 | 28.29 | $28.80 | 1.4M |
| 2025-11-05 | 28.39 | $27.99 | 1.5M |
| 2025-11-04 | 28.68 | $28.05 | 1.3M |
| 2025-11-03 | 29.02 | $28.78 | 1.5M |
| 2025-10-31 | 29.28 | $29.62 | 1.6M |
| 2025-10-30 | 29.40 | $29.37 | 1.5M |
| 2025-10-29 | 29.61 | $29.27 | 1.6M |
| 2025-10-28 | 29.89 | $29.88 | 1.8M |
| 2025-10-27 | 30.09 | $30.50 | 2.3M |
| 2025-10-24 | 30.20 | $29.68 | 1.9M |
| 2025-10-23 | 30.52 | $28.66 | 1.9M |
| 2025-10-22 | 31.10 | $28.52 | 3.0M |
| 2025-10-21 | 31.82 | $28.17 | 2.4M |
| 2025-10-20 | 32.74 | $27.92 | 3.9M |
| 2025-10-17 | 33.87 | $27.94 | 5.0M |
| 2025-10-16 | 35.17 | $29.44 | 4.2M |
| 2025-10-15 | 36.36 | $32.40 | 3.8M |
| 2025-10-14 | 37.12 | $31.90 | 3.3M |
| 2025-10-13 | 38.10 | $34.28 | 11.2M |
| 2025-10-10 | 38.73 | $39.46 | 4.0M |
| 2025-10-09 | 38.36 | $40.99 | 2.8M |
| 2025-10-08 | 37.59 | $38.69 | 4.3M |
| 2025-10-07 | 37.18 | $39.50 | 1.5M |
| 2025-10-06 | 36.52 | $39.80 | 2.3M |
| 2025-10-03 | 35.69 | $37.47 | 2.1M |
| 2025-10-02 | 35.20 | $35.19 | 1.3M |
| 2025-10-01 | 35.12 | $34.68 | 2.6M |
| 2025-09-30 | 35.12 | $37.24 | 2.1M |
| 2025-09-29 | 34.58 | $38.36 | 1.7M |
| 2025-09-26 | 33.72 | $38.75 | 4.4M |
| 2025-09-25 | 32.63 | $34.49 | 4.7M |
| 2025-09-24 | 32.27 | $33.72 | 2.2M |
| 2025-09-23 | 32.02 | $33.75 | 10.0M |
| 2025-09-22 | 31.72 | $32.58 | 3.3M |
| 2025-09-19 | 31.62 | $30.84 | 3.4M |
| 2025-09-18 | 31.88 | $32.48 | 1.6M |
| 2025-09-17 | 31.83 | $31.95 | 1.8M |
| 2025-09-16 | 31.90 | $32.34 | 1.9M |
| 2025-09-15 | 31.90 | $33.67 | 3.0M |
| 2025-09-12 | 31.63 | $31.67 | 1.3M |
| 2025-09-11 | 31.74 | $31.84 | 1.1M |
| 2025-09-10 | 31.83 | $31.24 | 1.6M |
| 2025-09-09 | 32.08 | $31.58 | 1.3M |
| 2025-09-08 | 32.30 | $31.58 | 1.7M |
| 2025-09-05 | 32.55 | $31.41 | 2.1M |
| 2025-09-04 | 32.89 | $32.44 | 2.9M |
| 2025-09-03 | 33.07 | $34.38 | 1.8M |
| 2025-09-02 | 32.88 | $33.12 | 1.6M |
| 2025-08-29 | 32.93 | $32.65 | 1.4M |
| 2025-08-28 | 33.09 | $33.28 | 785900 |
| 2025-08-27 | 33.14 | $34.47 | 1.2M |
| 2025-08-26 | 32.96 | $33.78 | 1.4M |
| 2025-08-25 | 32.90 | $33.33 | 1.9M |
| 2025-08-22 | 32.93 | $35.49 | 2.1M |
| 2025-08-21 | 32.52 | $34.59 | 2.1M |
| 2025-08-20 | 32.23 | $34.40 | 5.4M |
| 2025-08-19 | 31.96 | $30.12 | 1.2M |
| 2025-08-18 | 32.54 | $31.52 | 2.3M |
| 2025-08-15 | 32.94 | $31.41 | 1.8M |
| 2025-08-14 | 33.43 | $32.29 | 963973 |
| 2025-08-13 | 33.83 | $31.98 | 1.6M |
| 2025-08-12 | 34.36 | $32.20 | 1.2M |
| 2025-08-11 | 34.93 | $31.46 | 1.2M |
| 2025-08-08 | 35.76 | $31.96 | 1.4M |
| 2025-08-07 | 36.62 | $31.40 | 3.5M |
| 2025-08-06 | 37.73 | $34.62 | 5.3M |
| 2025-08-05 | 38.34 | $36.98 | 2.0M |
| 2025-08-04 | 38.55 | $36.99 | 775126 |
| 2025-08-01 | 38.79 | $36.36 | 1.4M |
| 2025-07-31 | 39.19 | $37.05 | 794000 |
| 2025-07-30 | 39.51 | $37.83 | 1.2M |
| 2025-07-29 | 39.70 | $37.27 | 834759 |
| 2025-07-28 | 40.04 | $37.09 | 1.2M |
| 2025-07-25 | 40.45 | $38.95 | 853053 |
| 2025-07-24 | 40.53 | $39.11 | 748222 |
| 2025-07-23 | 40.57 | $39.71 | 1.3M |
| 2025-07-22 | 40.48 | $39.98 | 1.6M |
| 2025-07-21 | 40.31 | $41.12 | 1.7M |
| 2025-07-18 | 39.85 | $40.72 | 1.9M |
| 2025-07-17 | 39.40 | $42.86 | 1.7M |
| 2025-07-16 | 38.40 | $41.15 | 2.1M |
| 2025-07-15 | 37.59 | $38.76 | 1.8M |
| 2025-07-14 | 37.15 | $38.59 | 656429 |
| 2025-07-11 | 36.66 | $37.44 | 687816 |
| 2025-07-10 | 36.33 | $38.12 | 772900 |
| 2025-07-09 | 35.79 | $36.99 | 1.7M |
| 2025-07-08 | 35.40 | $34.24 | 764473 |
| 2025-07-07 | 35.51 | $35.48 | 751540 |
| 2025-07-03 | 35.38 | $35.99 | 482000 |
| 2025-07-02 | 35.11 | $35.55 | 1.0M |
| 2025-07-01 | 34.88 | $33.76 | 1.5M |
| 2025-06-30 | 34.99 | $35.42 | 853560 |
| 2025-06-27 | 34.76 | $35.81 | 1.7M |
| 2025-06-26 | 34.40 | $35.48 | 848936 |
| 2025-06-25 | 34.05 | $35.81 | 1.5M |
| 2025-06-24 | 33.56 | $33.41 | 1.5M |
| 2025-06-23 | 33.50 | $33.28 | 2.1M |
| 2025-06-20 | 33.46 | $34.04 | 3.2M |
| 2025-06-18 | 33.24 | $36.32 | 5.3M |
| 2025-06-17 | 32.50 | $31.15 | 704044 |
| 2025-06-16 | 32.72 | $32.13 | 998200 |
| 2025-06-13 | 32.77 | $32.45 | 646500 |
| 2025-06-12 | 32.76 | $33.32 | 586448 |
| 2025-06-11 | 32.57 | $33.01 | 1.2M |
| 2025-06-10 | 32.40 | $34.42 | 581600 |
| 2025-06-09 | 31.90 | $34.07 | 692700 |
| 2025-06-06 | 31.40 | $34.23 | 1.8M |
| 2025-06-05 | 30.77 | $34.25 | 2.5M |
| 2025-06-04 | 30.05 | $30.82 | 1.2M |
| 2025-06-03 | 29.93 | $30.94 | 802700 |
| 2025-06-02 | 29.78 | $29.76 | 723655 |
| 2025-05-30 | 29.85 | $29.01 | 1.4M |
| 2025-05-29 | 30.09 | $29.84 | 839647 |
| 2025-05-28 | 30.19 | $28.86 | 1.5M |
| 2025-05-27 | 30.53 | $30.47 | 1.6M |
| 2025-05-23 | 30.58 | $30.00 | 825200 |
| 2025-05-22 | 30.74 | $30.46 | 673146 |
| 2025-05-21 | 30.83 | $30.72 | 891915 |
| 2025-05-20 | 30.88 | $31.54 | 711718 |
| 2025-05-19 | 30.77 | $30.16 | 975734 |
| 2025-05-16 | 30.93 | $30.55 | 1.1M |
| 2025-05-15 | 31.04 | $30.83 | 1.0M |
| 2025-05-14 | 31.10 | $30.54 | 1.3M |
| 2025-05-13 | 31.24 | $31.40 | 1.3M |
| 2025-05-12 | 31.23 | $32.46 | 838600 |
| 2025-05-09 | 30.98 | $30.67 | 846172 |
| 2025-05-08 | 31.08 | $30.99 | 885733 |
| 2025-05-07 | 31.12 | $29.70 | 936100 |
| 2025-05-06 | 31.45 | $29.31 | 2.0M |
| 2025-05-05 | 31.91 | $32.57 | 545700 |
| 2025-05-02 | 31.76 | $32.91 | 1.3M |
| 2025-05-01 | 31.51 | $32.76 | 984136 |
| 2025-04-30 | 31.25 | $32.91 | 1.4M |
| 2025-04-29 | 30.92 | $32.77 | 1.7M |
| 2025-04-28 | 30.57 | $31.67 | 2.5M |
| 2025-04-25 | 30.40 | $32.81 | 694304 |
| 2025-04-24 | 29.96 | $34.38 | 732611 |
| 2025-04-23 | 29.13 | $32.52 | 1.6M |
| 2025-04-22 | 28.57 | $31.64 | 1.2M |
| 2025-04-21 | 28.10 | $29.81 | 878844 |
| 2025-04-17 | 27.96 | $30.75 | 923615 |
| 2025-04-16 | 27.61 | $29.76 | 1.6M |
| 2025-04-15 | 27.43 | $30.22 | 2.2M |
| 2025-04-14 | 27.14 | $28.93 | 2.0M |
| 2025-04-11 | 27.08 | $28.00 | 1.8M |
| 2025-04-10 | 27.23 | $26.31 | 1.4M |
| 2025-04-09 | 27.78 | $27.06 | 2.1M |
| 2025-04-08 | 28.27 | $24.47 | 1.4M |
| 2025-04-07 | 29.41 | $26.04 | 1.7M |
| 2025-04-04 | 30.41 | $26.90 | 2.7M |
| 2025-04-03 | 31.41 | $30.70 | 995600 |
| 2025-04-02 | 31.77 | $32.54 | 1.5M |
| 2025-04-01 | 31.82 | $30.06 | 2.2M |
| 2025-03-31 | 32.41 | $32.15 | 1.7M |
| 2025-03-28 | 32.66 | $32.84 | 1.1M |
| 2025-03-27 | 32.82 | $33.36 | 1.0M |
| 2025-03-26 | 32.90 | $32.16 | 1.2M |
| 2025-03-25 | 33.26 | $33.28 | 1.2M |
| 2025-03-24 | 33.45 | $33.81 | 1.3M |
| 2025-03-21 | 33.57 | $33.05 | 2.7M |
| 2025-03-20 | 33.88 | $33.64 | 775400 |
| 2025-03-19 | 34.12 | $33.97 | 913400 |
| 2025-03-18 | 34.35 | $33.88 | 881100 |
| 2025-03-17 | 34.63 | $34.72 | 1.9M |
| 2025-03-14 | 34.80 | $34.60 | 1.1M |
| 2025-03-13 | 35.02 | $34.55 | 670248 |
| 2025-03-12 | 35.31 | $35.79 | 776508 |
| 2025-03-11 | 35.38 | $34.50 | 676506 |
| 2025-03-10 | 35.75 | $35.15 | 994924 |
| 2025-03-07 | 36.05 | $36.00 | 1.2M |
| 2025-03-06 | 36.22 | $36.13 | 646625 |
| 2025-03-05 | 36.41 | $36.14 | 1.0M |
| 2025-03-04 | 36.63 | $37.09 | 853300 |
| 2025-03-03 | 36.69 | $36.23 | 1.2M |
| 2025-02-28 | 36.96 | $38.82 | 1.2M |
| 2025-02-27 | 36.73 | $35.96 | 799400 |
| 2025-02-26 | 37.07 | $37.02 | 541309 |
| 2025-02-25 | 37.25 | $36.35 | 609000 |
| 2025-02-24 | 37.62 | $37.16 | 775600 |
| 2025-02-21 | 37.88 | $37.70 | 717242 |
| 2025-02-20 | 38.07 | $39.15 | 670912 |
| 2025-02-19 | 38.00 | $38.01 | 653800 |
| 2025-02-18 | 38.16 | $36.95 | 1.0M |
| 2025-02-14 | 38.59 | $37.07 | 518388 |
| 2025-02-13 | 39.06 | $37.63 | 499500 |
| 2025-02-12 | 39.50 | $37.19 | 1.0M |
| 2025-02-11 | 40.11 | $37.03 | 1.3M |
| 2025-02-10 | 40.86 | $38.14 | 846816 |
| 2025-02-07 | 41.49 | $39.95 | 424500 |
| 2025-02-06 | 41.85 | $40.72 | 715700 |
| 2025-02-05 | 42.10 | $41.89 | 597000 |
| 2025-02-04 | 42.14 | $40.03 | 585200 |
| 2025-02-03 | 42.59 | $40.05 | 792900 |
| 2025-01-31 | 43.10 | $40.38 | 1.6M |
| 2025-01-30 | 43.62 | $40.40 | 870401 |
| 2025-01-29 | 44.22 | $42.56 | 845000 |
| 2025-01-28 | 44.45 | $42.34 | 596630 |
| 2025-01-27 | 44.76 | $42.54 | 629000 |
| 2025-01-24 | 45.07 | $43.75 | 979800 |
| 2025-01-23 | 45.16 | $45.40 | 1.3M |
| 2025-01-22 | 44.92 | $46.73 | 1.5M |
| 2025-01-21 | 44.34 | $44.88 | 1.0M |
| 2025-01-17 | 44.05 | $43.13 | 887400 |
| 2025-01-16 | 44.07 | $43.90 | 1.3M |
| 2025-01-15 | 43.93 | $44.32 | 1.5M |
| 2025-01-14 | 43.67 | $41.53 | 763903 |
| 2025-01-13 | 43.94 | $42.60 | 909903 |
| 2025-01-10 | 44.02 | $40.49 | 1.1M |
| 2025-01-08 | 44.55 | $40.85 | 883600 |
| 2025-01-07 | 45.07 | $40.48 | 1.2M |
| 2025-01-06 | 45.74 | $42.86 | 965137 |
| 2025-01-03 | 46.00 | $45.17 | 777123 |
| 2025-01-02 | 45.80 | $44.16 | 778711 |
| 2024-12-31 | 45.76 | $43.22 | 1.2M |
| 2024-12-30 | 45.89 | $42.91 | 838000 |
| 2024-12-27 | 46.08 | $44.46 | 463840 |
| 2024-12-26 | 45.95 | $45.73 | 663934 |
| 2024-12-24 | 45.51 | $45.56 | 365800 |
| 2024-12-23 | 45.01 | $43.96 | 944104 |
| 2024-12-20 | 44.75 | $44.78 | 2.9M |
| 2024-12-19 | 44.24 | $42.09 | 1.2M |
| 2024-12-18 | 44.20 | $41.25 | 1.6M |
| 2024-12-17 | 44.30 | $43.65 | 518628 |
| 2024-12-16 | 43.88 | $42.87 | 861212 |
| 2024-12-13 | 43.53 | $41.98 | 751969 |
| 2024-12-12 | 43.28 | $41.65 | 614477 |
| 2024-12-11 | 43.03 | $42.18 | 1.1M |
| 2024-12-10 | 42.60 | $44.52 | 1.3M |
| 2024-12-09 | 41.58 | $45.48 | 849546 |
| 2024-12-06 | 40.16 | $43.59 | 615202 |
| 2024-12-05 | 38.88 | $41.86 | 792200 |
| 2024-12-04 | 37.74 | $39.77 | 1.2M |
| 2024-12-03 | 36.83 | $39.38 | 735142 |
| 2024-12-02 | 35.84 | $37.96 | 1.2M |
| 2024-11-29 | 34.96 | $39.90 | 839720 |
| 2024-11-27 | 33.51 | $38.15 | 757923 |
| 2024-11-26 | 32.18 | $37.06 | 1.4M |
| 2024-11-25 | 30.85 | $37.72 | 6.6M |
| 2024-11-22 | 29.15 | $29.92 | 1.1M |
| 2024-11-21 | 28.82 | $26.67 | 818925 |
| 2024-11-20 | 29.11 | $27.86 | 777900 |
| 2024-11-19 | 29.19 | $27.86 | 777700 |
| 2024-11-18 | 29.27 | $26.38 | 684945 |
| 2024-11-15 | 29.66 | $26.49 | 1.3M |
| 2024-11-14 | 30.08 | $27.50 | 890200 |
| 2024-11-13 | 30.34 | $27.38 | 989400 |
| 2024-11-12 | 30.65 | $26.66 | 1.1M |
| 2024-11-11 | 31.14 | $28.15 | 1.1M |
| 2024-11-08 | 31.38 | $29.08 | 622230 |
| 2024-11-07 | 31.45 | $28.95 | 704824 |
| 2024-11-06 | 31.53 | $29.63 | 1.2M |
| 2024-11-05 | 31.45 | $28.63 | 677143 |
| 2024-11-04 | 31.55 | $27.67 | 1.0M |
| 2024-11-01 | 31.84 | $28.42 | 1.0M |
| 2024-10-31 | 31.99 | $28.44 | 921401 |
| 2024-10-30 | 32.13 | $29.98 | 686319 |
| 2024-10-29 | 31.94 | $30.93 | 1.1M |
| 2024-10-28 | 31.48 | $30.43 | 942204 |
| 2024-10-25 | 31.02 | $29.91 | 1.1M |
| 2024-10-24 | 30.55 | $29.01 | 1.1M |
| 2024-10-23 | 30.17 | $27.95 | 1.1M |
| 2024-10-22 | 29.92 | $29.10 | 1.3M |
| 2024-10-21 | 29.34 | $29.96 | 879518 |
| 2024-10-18 | 28.46 | $30.55 | 1.5M |
| 2024-10-17 | 27.27 | $29.25 | 2.3M |
| 2024-10-16 | 26.12 | $29.00 | 1.0M |
| 2024-10-15 | 24.81 | $28.54 | 2.2M |
| 2024-10-14 | 23.35 | $28.52 | 2.5M |
| 2024-10-11 | 21.64 | $26.51 | 3.0M |
| 2024-10-10 | 20.03 | $26.14 | 5.2M |
| 2024-10-09 | 18.23 | $27.77 | 6.6M |
| 2024-10-08 | 15.77 | $29.49 | 7.1M |
| 2024-10-07 | 12.53 | $34.28 | 42.7M |
| 2024-10-04 | 7.76 | $7.42 | 648616 |
| 2024-10-03 | 7.88 | $7.07 | 1.1M |
| 2024-10-02 | 8.09 | $7.35 | 993844 |
| 2024-10-01 | 8.28 | $7.45 | 1.5M |
| 2024-09-30 | 8.48 | $8.01 | 1.7M |
| 2024-09-27 | 8.59 | $8.73 | 1.0M |
| 2024-09-26 | 8.57 | $8.65 | 439600 |
| 2024-09-25 | 8.57 | $8.61 | 1.3M |
| 2024-09-24 | 8.57 | $8.64 | 1.6M |
| 2024-09-23 | 8.57 | $8.67 | 1.4M |
| 2024-09-20 | 8.56 | $9.39 | 2.1M |
| 2024-09-19 | 8.41 | $8.51 | 652656 |
| 2024-09-18 | 8.41 | $8.27 | 601400 |
| 2024-09-17 | 8.46 | $8.24 | 572200 |
| 2024-09-16 | 8.54 | $8.10 | 589320 |
| 2024-09-13 | 8.65 | $8.57 | 1.2M |
| 2024-09-12 | 8.68 | $8.26 | 716212 |
| 2024-09-11 | 8.79 | $8.69 | 570929 |
| 2024-09-10 | 8.82 | $8.99 | 472001 |
| 2024-09-09 | 8.80 | $8.49 | 940044 |
| 2024-09-06 | 8.87 | $8.03 | 586423 |
| 2024-09-05 | 9.06 | $8.59 | 382004 |
| 2024-09-04 | 9.16 | $8.78 | 334600 |
| 2024-09-03 | 9.23 | $9.10 | 681836 |
| 2024-08-30 | 9.25 | $9.30 | 375800 |
| 2024-08-29 | 9.23 | $9.32 | 275500 |
| 2024-08-28 | 9.20 | $9.04 | 415200 |
| 2024-08-27 | 9.22 | $9.06 | 417500 |
| 2024-08-26 | 9.25 | $9.42 | 542700 |
| 2024-08-23 | 9.20 | $9.27 | 476568 |
| 2024-08-22 | 9.17 | $8.99 | 540500 |
| 2024-08-21 | 9.20 | $9.26 | 439100 |
| 2024-08-20 | 9.17 | $9.32 | 430044 |
| 2024-08-19 | 9.13 | $9.40 | 1.2M |
| 2024-08-16 | 9.06 | $9.32 | 498300 |
| 2024-08-15 | 9.00 | $9.38 | 645316 |
| 2024-08-14 | 8.91 | $9.21 | 607200 |
| 2024-08-13 | 8.85 | $9.71 | 876200 |
| 2024-08-12 | 8.67 | $9.48 | 1.3M |
| 2024-08-09 | 8.51 | $8.45 | 567500 |
| 2024-08-08 | 8.55 | $8.17 | 608165 |
| 2024-08-07 | 8.65 | $8.25 | 592400 |
| 2024-08-06 | 8.75 | $8.52 | 467343 |
| 2024-08-05 | 8.81 | $8.39 | 814323 |
| 2024-08-02 | 8.91 | $8.71 | 742600 |
| 2024-08-01 | 8.96 | $9.06 | 628900 |
| 2024-07-31 | 8.95 | $9.08 | 577349 |
| 2024-07-30 | 8.92 | $9.18 | 634900 |
| 2024-07-29 | 8.87 | $9.15 | 501269 |
| 2024-07-26 | 8.82 | $9.28 | 640930 |
| 2024-07-25 | 8.74 | $9.45 | 1.3M |
| 2024-07-24 | 8.60 | $8.84 | 923000 |
| 2024-07-23 | 8.58 | $9.20 | 484700 |
| 2024-07-22 | 8.47 | $9.22 | 1.1M |
| 2024-07-19 | 8.35 | $8.71 | 634449 |
| 2024-07-18 | 8.32 | $8.75 | 690925 |
| 2024-07-17 | 8.27 | $8.95 | 747230 |
| 2024-07-16 | 8.18 | $9.31 | 754151 |
| 2024-07-15 | 8.00 | $9.21 | 714554 |
| 2024-07-12 | 7.82 | $9.10 | 633820 |
| 2024-07-11 | 7.64 | $8.93 | 644174 |
| 2024-07-10 | 7.46 | $8.27 | 544553 |
| 2024-07-09 | 7.41 | $7.88 | 545303 |
| 2024-07-08 | 7.43 | $7.87 | 709066 |
| 2024-07-05 | 7.46 | $7.74 | 378255 |
| 2024-07-03 | 7.54 | $7.77 | 367156 |
| 2024-07-02 | 7.62 | $7.63 | 526359 |
| 2024-07-01 | 7.76 | $8.13 | 707845 |
| 2024-06-28 | 7.82 | $8.33 | 4.4M |
| 2024-06-27 | 7.85 | $8.36 | 1.2M |
| 2024-06-26 | 7.89 | $7.84 | 914303 |
| 2024-06-25 | 8.06 | $8.07 | 670606 |
| 2024-06-24 | 8.21 | $8.41 | 1.0M |
| 2024-06-21 | 8.32 | $8.45 | 4.0M |
| 2024-06-20 | 8.44 | $8.30 | 1.4M |
| 2024-06-18 | 8.63 | $8.49 | 950556 |
| 2024-06-17 | 8.81 | $8.78 | 1.5M |
| 2024-06-14 | 8.97 | $9.45 | 896074 |
| 2024-06-13 | 9.03 | $9.43 | 972032 |
| 2024-06-12 | 9.10 | $9.39 | 1.4M |
| 2024-06-11 | 9.20 | $9.70 | 730818 |
| 2024-06-10 | 9.26 | $9.63 | 702932 |
| 2024-06-07 | 9.36 | $9.51 | 460762 |
| 2024-06-06 | 9.50 | $9.43 | 557797 |
| 2024-06-05 | 9.69 | $9.83 | 636736 |
| 2024-06-04 | 9.84 | $9.80 | 656651 |
| 2024-06-03 | 10.02 | $9.48 | 765845 |
| 2024-05-31 | 10.32 | $9.39 | 1.2M |
| 2024-05-30 | 10.68 | $9.39 | 1.2M |
| 2024-05-29 | 11.12 | $9.21 | 1.6M |
| 2024-05-28 | 11.67 | $10.33 | 950928 |
| 2024-05-24 | 12.07 | $10.67 | 728773 |
| 2024-05-23 | 12.48 | $10.79 | 1.1M |
| 2024-05-22 | 12.93 | $11.71 | 974114 |
| 2024-05-21 | 13.27 | $12.27 | 888302 |
| 2024-05-20 | 13.54 | $12.52 | 728352 |
| 2024-05-17 | 13.81 | $12.49 | 2.0M |
| 2024-05-16 | 14.12 | $14.32 | 812701 |
| 2024-05-15 | 14.11 | $14.04 | 969841 |
| 2024-05-14 | 14.15 | $14.01 | 461506 |
| 2024-05-13 | 14.21 | $13.64 | 720010 |
| 2024-05-10 | 14.36 | $13.35 | 802961 |
| 2024-05-09 | 14.59 | $14.55 | 620396 |
| 2024-05-08 | 14.60 | $14.50 | 614212 |
| 2024-05-07 | 14.64 | $14.69 | 587922 |
| 2024-05-06 | 14.63 | $15.06 | 466296 |
| 2024-05-03 | 14.55 | $15.35 | 895930 |
| 2024-05-02 | 14.39 | $15.10 | 675817 |
| 2024-05-01 | 14.27 | $14.96 | 1.1M |
| 2024-04-30 | 14.15 | $14.67 | 627441 |
| 2024-04-29 | 14.08 | $14.89 | 501560 |
| 2024-04-26 | 13.95 | $14.53 | 498572 |
| 2024-04-25 | 13.88 | $13.96 | 945666 |
| 2024-04-24 | 13.92 | $14.09 | 430236 |
| 2024-04-23 | 13.94 | $14.79 | 750562 |
| 2024-04-22 | 13.82 | $14.00 | 824730 |
| 2024-04-19 | 13.86 | $13.85 | 707144 |
| 2024-04-18 | 13.93 | $13.95 | 855108 |
| 2024-04-17 | 14.00 | $13.70 | 757851 |
| 2024-04-16 | 14.13 | $14.00 | 393076 |
| 2024-04-15 | 14.23 | $13.33 | 534980 |
| 2024-04-12 | 14.49 | $13.45 | 505107 |
| 2024-04-11 | 14.77 | $14.17 | 366613 |
| 2024-04-10 | 14.94 | $14.02 | 547637 |
| 2024-04-09 | 15.17 | $14.82 | 352871 |
| 2024-04-08 | 15.28 | $14.50 | 407721 |
| 2024-04-05 | 15.46 | $14.39 | 491621 |
| 2024-04-04 | 15.71 | $14.40 | 562812 |
| 2024-04-03 | 15.99 | $15.23 | 672821 |
| 2024-04-02 | 16.14 | $15.72 | 724237 |
| 2024-04-01 | 16.21 | $16.79 | 891287 |
| 2024-03-28 | 16.06 | $17.76 | 1.8M |
| 2024-03-27 | 15.69 | $15.45 | 602610 |
| 2024-03-26 | 15.75 | $15.00 | 1.0M |
| 2024-03-25 | 15.90 | $16.01 | 639938 |
| 2024-03-22 | 15.87 | $16.39 | 816240 |
| 2024-03-21 | 15.76 | $17.20 | 2.5M |
| 2024-03-20 | 15.45 | $16.45 | 2.2M |
| 2024-03-19 | 15.26 | $15.15 | 1.6M |
| 2024-03-18 | 15.31 | $13.20 | 873081 |
| 2024-03-15 | 15.77 | $14.45 | 4.2M |
| 2024-03-14 | 16.05 | $14.78 | 859149 |
| 2024-03-13 | 16.31 | $16.38 | 599385 |
| 2024-03-12 | 16.27 | $16.61 | 734458 |
| 2024-03-11 | 16.17 | $16.28 | 837815 |
| 2024-03-08 | 16.12 | $16.98 | 857945 |
| 2024-03-07 | 15.92 | $16.02 | 914467 |
| 2024-03-06 | 15.89 | $16.38 | 821662 |
| 2024-03-05 | 15.77 | $15.82 | 2.0M |
| 2024-03-04 | 15.76 | $15.36 | 665867 |
| 2024-03-01 | 15.83 | $15.68 | 655980 |
| 2024-02-29 | 15.86 | $15.50 | 1.1M |
| 2024-02-28 | 15.92 | $16.78 | 949008 |
| 2024-02-27 | 15.73 | $17.08 | 876216 |
| 2024-02-26 | 15.44 | $15.86 | 845476 |
| 2024-02-23 | 15.36 | $15.60 | 401308 |
| 2024-02-22 | 15.32 | $15.63 | 450896 |
| 2024-02-21 | 15.27 | $14.98 | 983571 |
| 2024-02-20 | 15.35 | $15.01 | 340773 |
| 2024-02-16 | 15.44 | $15.87 | 454632 |
| 2024-02-15 | 15.36 | $15.77 | 397917 |
| 2024-02-14 | 15.30 | $15.50 | 468052 |
| 2024-02-13 | 15.28 | $15.35 | 596186 |
| 2024-02-12 | 15.29 | $15.75 | 519157 |
| 2024-02-09 | 15.21 | $15.40 | 477485 |
| 2024-02-08 | 15.20 | $15.71 | 304439 |
| 2024-02-07 | 15.13 | $16.02 | 417496 |
| 2024-02-06 | 14.98 | $15.97 | 578428 |
| 2024-02-05 | 14.82 | $15.29 | 324982 |
| 2024-02-02 | 14.78 | $15.06 | 452438 |
| 2024-02-01 | 14.79 | $14.94 | 651663 |
| 2024-01-31 | 14.83 | $13.95 | 478265 |
| 2024-01-30 | 15.08 | $14.36 | 485655 |
| 2024-01-29 | 15.29 | $15.16 | 428599 |
| 2024-01-26 | 15.37 | $14.61 | 322005 |
| 2024-01-25 | 15.58 | $14.91 | 531561 |
| 2024-01-24 | 15.77 | $14.74 | 677711 |
| 2024-01-23 | 16.02 | $14.73 | 720964 |
| 2024-01-22 | 16.31 | $15.39 | 868716 |
| 2024-01-19 | 16.51 | $15.06 | 681006 |
| 2024-01-18 | 16.82 | $15.87 | 634654 |
| 2024-01-17 | 17.00 | $15.59 | 543932 |
| 2024-01-16 | 17.27 | $15.91 | 499451 |
| 2024-01-12 | 17.51 | $16.33 | 543923 |
| 2024-01-11 | 17.70 | $15.90 | 776363 |
| 2024-01-10 | 18.01 | $16.60 | 714607 |
| 2024-01-09 | 18.21 | $16.25 | 413999 |
| 2024-01-08 | 18.52 | $17.08 | 759079 |
| 2024-01-05 | 18.69 | $16.14 | 1.2M |
| 2024-01-04 | 19.08 | $17.10 | 830024 |
| 2024-01-03 | 19.32 | $16.64 | 883820 |
| 2024-01-02 | 19.69 | $17.50 | 820770 |
| 2023-12-29 | 19.93 | $18.80 | 1.5M |
| 2023-12-28 | 19.92 | $20.32 | 2.2M |
| 2023-12-27 | 19.57 | $19.31 | 797013 |
| 2023-12-26 | 19.37 | $19.19 | 591535 |
| 2023-12-22 | 19.15 | $18.75 | 1.1M |
| 2023-12-21 | 18.97 | $18.00 | 687495 |
| 2023-12-20 | 18.90 | $17.75 | 1.1M |
| 2023-12-19 | 18.87 | $18.90 | 1.3M |
| 2023-12-18 | 18.57 | $17.95 | 833609 |
| 2023-12-15 | 18.41 | $18.98 | 5.2M |
| 2023-12-14 | 18.00 | $18.56 | 2.2M |
| 2023-12-13 | 17.59 | $19.47 | 1.7M |
| 2023-12-12 | 16.91 | $18.50 | 1.1M |
| 2023-12-11 | 16.31 | $18.07 | 896597 |
| 2023-12-08 | 15.69 | $18.25 | 1.7M |
| 2023-12-07 | 14.93 | $17.55 | 847095 |
| 2023-12-06 | 14.18 | $15.93 | 799813 |
| 2023-12-05 | 13.64 | $15.55 | 1.8M |
| 2023-12-04 | 13.09 | $14.50 | 1.2M |
| 2023-12-01 | 12.66 | $13.45 | 1.1M |
| 2023-11-30 | 12.38 | $12.59 | 1.3M |
| 2023-11-29 | 12.24 | $12.09 | 690870 |
| 2023-11-28 | 12.16 | $11.63 | 318279 |
| 2023-11-27 | 12.17 | $11.97 | 429178 |
| 2023-11-24 | 12.11 | $11.74 | 266415 |
| 2023-11-22 | 12.07 | $11.33 | 669279 |
| 2023-11-21 | 12.11 | $11.86 | 479851 |
| 2023-11-20 | 12.04 | $11.75 | 570005 |
| 2023-11-17 | 11.98 | $12.13 | 459508 |
| 2023-11-16 | 11.82 | $11.76 | 591672 |
| 2023-11-15 | 11.70 | $11.88 | 782753 |
| 2023-11-14 | 11.53 | $11.05 | 761293 |
| 2023-11-13 | 11.51 | $9.88 | 564173 |
| 2023-11-10 | 11.72 | $10.05 | 881078 |
| 2023-11-09 | 11.92 | $10.21 | 834458 |
| 2023-11-08 | 12.11 | $11.95 | 560527 |
| 2023-11-07 | 11.96 | $12.35 | 707410 |
| 2023-11-06 | 11.69 | $12.17 | 603264 |
| 2023-11-03 | 11.40 | $12.41 | 558472 |
| 2023-11-02 | 11.01 | $12.54 | 661782 |
| 2023-11-01 | 10.52 | $12.30 | 724633 |
| 2023-10-31 | 9.99 | $11.76 | 867420 |
| 2023-10-30 | 9.49 | $11.53 | 1.4M |
| 2023-10-27 | 8.94 | $10.34 | 1.2M |
| 2023-10-26 | 8.56 | $10.61 | 2.0M |
| 2023-10-25 | 8.05 | $9.02 | 2.1M |
| 2023-10-24 | 7.80 | $7.66 | 753575 |
| 2023-10-23 | 7.79 | $7.53 | 1.6M |
| 2023-10-20 | 7.80 | $7.64 | 588290 |
| 2023-10-19 | 7.79 | $7.50 | 2.7M |
| 2023-10-18 | 7.80 | $7.52 | 921853 |
| 2023-10-17 | 7.81 | $8.70 | 909918 |
| 2023-10-16 | 7.57 | $8.26 | 1.0M |
| 2023-10-13 | 7.38 | $7.84 | 1.0M |
| 2023-10-12 | 7.25 | $8.06 | 4.5M |
| 2023-10-11 | 7.04 | $6.85 | 246629 |
| 2023-10-10 | 7.06 | $7.13 | 333379 |
| 2023-10-09 | 7.03 | $7.22 | 273458 |
| 2023-10-06 | 6.96 | $7.37 | 563238 |
| 2023-10-05 | 6.86 | $7.28 | 272793 |
| 2023-10-04 | 6.75 | $6.77 | 235016 |
| 2023-10-03 | 6.73 | $6.65 | 246146 |
| 2023-10-02 | 6.74 | $6.52 | 319293 |
| 2023-09-29 | 6.77 | $7.10 | 319372 |
| 2023-09-28 | 6.69 | $7.29 | 242466 |
| 2023-09-27 | 6.55 | $7.11 | 330212 |
| 2023-09-26 | 6.43 | $6.79 | 488305 |
| 2023-09-25 | 6.36 | $6.44 | 251785 |
| 2023-09-22 | 6.35 | $6.36 | 254366 |
| 2023-09-21 | 6.35 | $6.31 | 309682 |
| 2023-09-20 | 6.36 | $6.96 | 361072 |
| 2023-09-19 | 6.25 | $6.91 | 403310 |
| 2023-09-18 | 6.12 | $6.24 | 249181 |
| 2023-09-15 | 6.11 | $6.40 | 2.1M |
| 2023-09-14 | 6.07 | $6.24 | 187362 |
| 2023-09-13 | 6.06 | $6.09 | 181476 |
| 2023-09-12 | 6.08 | $6.20 | 138116 |
| 2023-09-11 | 6.08 | $6.16 | 128507 |
| 2023-09-08 | 6.10 | $6.15 | 183117 |
| 2023-09-07 | 6.11 | $6.26 | 174509 |
| 2023-09-06 | 6.11 | $6.23 | 219100 |
| 2023-09-05 | 6.12 | $6.04 | 559600 |
| 2023-09-01 | 6.17 | $6.29 | 174900 |
| 2023-08-31 | 6.17 | $6.25 | 313000 |
| 2023-08-30 | 6.19 | $6.02 | 186000 |
| 2023-08-29 | 6.26 | $6.08 | 258800 |
| 2023-08-28 | 6.33 | $6.08 | 141200 |
| 2023-08-25 | 6.41 | $6.08 | 238300 |
| 2023-08-24 | 6.51 | $6.22 | 200400 |
| 2023-08-23 | 6.60 | $6.47 | 137300 |
| 2023-08-22 | 6.64 | $6.80 | 226200 |
| 2023-08-21 | 6.63 | $6.94 | 455000 |
| 2023-08-18 | 6.58 | $6.43 | 185700 |
| 2023-08-17 | 6.64 | $6.40 | 199400 |
| 2023-08-16 | 6.71 | $6.64 | 297800 |
| 2023-08-15 | 6.74 | $6.90 | 3.4M |
| 2023-08-14 | 6.73 | $7.12 | 196000 |
| 2023-08-11 | 6.67 | $7.05 | 185800 |
| 2023-08-10 | 6.61 | $6.78 | 226600 |
| 2023-08-09 | 6.61 | $6.09 | 193000 |
| 2023-08-08 | 6.75 | $6.38 | 185800 |
| 2023-08-07 | 6.85 | $6.39 | 280000 |
| 2023-08-04 | 6.96 | $7.12 | 362800 |
| 2023-08-03 | 6.95 | $7.17 | 472600 |
| 2023-08-02 | 6.92 | $7.32 | 464800 |
| 2023-08-01 | 6.85 | $6.85 | 177200 |
| 2023-07-31 | 6.88 | $7.10 | 216000 |
| 2023-07-28 | 6.86 | $7.02 | 147500 |
| 2023-07-27 | 6.85 | $6.83 | 241300 |
| 2023-07-26 | 6.88 | $6.75 | 120900 |
| 2023-07-25 | 6.94 | $6.56 | 93600 |
| 2023-07-24 | 7.05 | $6.78 | 141500 |
| 2023-07-21 | 7.13 | $7.04 | 170900 |
| 2023-07-20 | 7.17 | $7.02 | 139700 |
| 2023-07-19 | 7.22 | $7.11 | 107600 |
| 2023-07-18 | 7.26 | $7.21 | 106400 |
| 2023-07-17 | 7.28 | $7.23 | 240400 |
| 2023-07-14 | 7.31 | $7.02 | 181400 |
| 2023-07-13 | 7.38 | $6.97 | 293300 |
| 2023-07-12 | 7.48 | $7.00 | 232500 |
| 2023-07-11 | 7.59 | $7.47 | 199200 |
| 2023-07-10 | 7.62 | $7.35 | 155700 |
| 2023-07-07 | 7.68 | $7.05 | 168300 |
| 2023-07-06 | 7.81 | $7.50 | 256600 |
| 2023-07-05 | 7.86 | $7.76 | 312000 |
| 2023-07-03 | 7.87 | $7.39 | 186800 |
| 2023-06-30 | 7.96 | $7.54 | 740500 |
| 2023-06-29 | 8.03 | $6.85 | 791500 |
| 2023-06-28 | 8.25 | $7.65 | 267000 |
| 2023-06-27 | 8.34 | $7.80 | 307300 |
| 2023-06-26 | 8.41 | $7.99 | 660100 |
| 2023-06-23 | 8.45 | $8.98 | 4.4M |
| 2023-06-22 | 8.28 | $9.06 | 414300 |
| 2023-06-21 | 8.07 | $9.11 | 387800 |
| 2023-06-20 | 7.81 | $8.81 | 366700 |
| 2023-06-16 | 7.57 | $8.47 | 582100 |
| 2023-06-15 | 7.36 | $8.47 | 244700 |
| 2023-06-14 | 7.12 | $8.54 | 405900 |
| 2023-06-13 | 6.83 | $8.11 | 368800 |
| 2023-06-12 | 6.58 | $7.21 | 225200 |
| 2023-06-09 | 6.49 | $7.00 | 200500 |
| 2023-06-08 | 6.42 | $6.94 | 135700 |
| 2023-06-07 | 6.36 | $6.76 | 143500 |
| 2023-06-06 | 6.33 | $6.50 | 157400 |
| 2023-06-05 | 6.35 | $6.32 | 135100 |
| 2023-06-02 | 6.41 | $6.27 | 211500 |
| 2023-06-01 | 6.50 | $5.89 | 256100 |
| 2023-05-31 | 6.69 | $5.82 | 356300 |
| 2023-05-30 | 6.93 | $5.79 | 195500 |
| 2023-05-26 | 7.21 | $6.35 | 196300 |
| 2023-05-25 | 7.42 | $6.32 | 191900 |
| 2023-05-24 | 7.67 | $6.91 | 233800 |
| 2023-05-23 | 7.84 | $7.58 | 174900 |
| 2023-05-22 | 7.89 | $7.49 | 338600 |
| 2023-05-19 | 7.97 | $8.18 | 313000 |
| 2023-05-18 | 7.91 | $7.87 | 192500 |
| 2023-05-17 | 7.92 | $8.18 | 172800 |
| 2023-05-16 | 7.86 | $8.29 | 165100 |
| 2023-05-15 | 7.76 | $8.33 | 206500 |
| 2023-05-12 | 7.64 | $8.02 | 130500 |
| 2023-05-11 | 7.57 | $8.04 | 136400 |
| 2023-05-10 | 7.49 | $8.38 | 188600 |
| 2023-05-09 | 7.31 | $8.51 | 362900 |
| 2023-05-08 | 7.09 | $8.03 | 854400 |
| 2023-05-05 | 6.93 | $7.84 | 247100 |
| 2023-05-04 | 6.79 | $7.37 | 186100 |
| 2023-05-03 | 6.73 | $7.29 | 362600 |
| 2023-05-02 | 6.68 | $6.72 | 179200 |
| 2023-05-01 | 6.74 | $6.66 | 163000 |
| 2023-04-28 | 6.84 | $6.40 | 175400 |
| 2023-04-27 | 7.00 | $6.36 | 216500 |
| 2023-04-26 | 7.20 | $7.18 | 190000 |
| 2023-04-25 | 7.27 | $7.41 | 601400 |
| 2023-04-24 | 7.30 | $7.34 | 277600 |
| 2023-04-21 | 7.35 | $7.65 | 346800 |
| 2023-04-20 | 7.35 | $7.21 | 225000 |
| 2023-04-19 | 7.45 | $7.05 | 193300 |
| 2023-04-18 | 7.60 | $7.20 | 215800 |
| 2023-04-17 | 7.74 | $7.94 | 199200 |
| 2023-04-14 | 7.75 | $8.01 | 218600 |
| 2023-04-13 | 7.76 | $8.06 | 180800 |
| 2023-04-12 | 7.75 | $7.99 | 157500 |
| 2023-04-11 | 7.77 | $8.03 | 161400 |
| 2023-04-10 | 7.78 | $8.04 | 181400 |
| 2023-04-06 | 7.79 | $7.85 | 125500 |
| 2023-04-05 | 7.85 | $7.65 | 182000 |
| 2023-04-04 | 7.97 | $8.08 | 185400 |
| 2023-04-03 | 8.01 | $8.44 | 295600 |
| 2023-03-31 | 8.00 | $8.00 | 433300 |
| 2023-03-30 | 8.07 | $7.65 | 222700 |
| 2023-03-29 | 8.24 | $7.76 | 208900 |
| 2023-03-28 | 8.41 | $7.36 | 255900 |
| 2023-03-27 | 8.70 | $8.01 | 174200 |
| 2023-03-24 | 8.90 | $7.81 | 215200 |
| 2023-03-23 | 9.18 | $8.61 | 242000 |
| 2023-03-22 | 9.33 | $9.15 | 233900 |
| 2023-03-21 | 9.40 | $9.38 | 196000 |
| 2023-03-20 | 9.43 | $9.13 | 133800 |
| 2023-03-17 | 9.52 | $9.40 | 193200 |
| 2023-03-16 | 9.57 | $9.99 | 170700 |
| 2023-03-15 | 9.50 | $10.33 | 133100 |
| 2023-03-14 | 9.35 | $10.29 | 236000 |
| 2023-03-13 | 9.19 | $9.52 | 143400 |
| 2023-03-10 | 9.17 | $9.13 | 368700 |
| 2023-03-09 | 9.23 | $9.86 | 335800 |
| 2023-03-08 | 9.15 | $9.98 | 327700 |
| 2023-03-07 | 9.03 | $9.92 | 395800 |
| 2023-03-06 | 8.91 | $9.31 | 189300 |
| 2023-03-03 | 8.90 | $9.00 | 161500 |
| 2023-03-02 | 8.95 | $8.89 | 223500 |
| 2023-03-01 | 9.05 | $8.57 | 167000 |
| 2023-02-28 | 9.23 | $8.58 | 212800 |
| 2023-02-27 | 9.45 | $8.52 | 181300 |
| 2023-02-24 | 9.71 | $8.40 | 171200 |
| 2023-02-23 | 10.04 | $8.81 | 146500 |
| 2023-02-22 | 10.35 | $9.12 | 125900 |
| 2023-02-21 | 10.63 | $9.39 | 180500 |
| 2023-02-17 | 10.91 | $9.77 | 117300 |
| 2023-02-16 | 11.16 | $9.83 | 178800 |
| 2023-02-15 | 11.43 | $9.95 | 126200 |
| 2023-02-14 | 11.71 | $10.08 | 228800 |
| 2023-02-13 | 12.02 | $10.00 | 207700 |
| 2023-02-10 | 12.38 | $10.87 | 192900 |
| 2023-02-09 | 12.62 | $11.51 | 137000 |
| 2023-02-08 | 12.75 | $11.94 | 111600 |
| 2023-02-07 | 12.81 | $12.53 | 162000 |
| 2023-02-06 | 12.75 | $12.32 | 173200 |
| 2023-02-03 | 12.72 | $12.47 | 182200 |
| 2023-02-02 | 12.65 | $12.37 | 298800 |
| 2023-02-01 | 12.58 | $12.23 | 265900 |
| 2023-01-31 | 12.52 | $12.10 | 365000 |
| 2023-01-30 | 12.47 | $12.18 | 214200 |
| 2023-01-27 | 12.39 | $12.66 | 155800 |
| 2023-01-26 | 12.18 | $12.52 | 157100 |
| 2023-01-25 | 11.97 | $12.33 | 215100 |
| 2023-01-24 | 11.76 | $12.72 | 373900 |
| 2023-01-23 | 11.42 | $11.89 | 193000 |
| 2023-01-20 | 11.20 | $11.58 | 362700 |
| 2023-01-19 | 11.00 | $11.40 | 189200 |
| 2023-01-18 | 10.80 | $11.08 | 240300 |
| 2023-01-17 | 10.63 | $11.07 | 697200 |
| 2023-01-13 | 10.43 | $12.04 | 482900 |
| 2023-01-12 | 9.99 | $12.09 | 795600 |
| 2023-01-11 | 9.46 | $10.16 | 483600 |
| 2023-01-10 | 9.26 | $9.95 | 875100 |
| 2023-01-09 | 9.06 | $9.49 | 411400 |
| 2023-01-06 | 8.92 | $9.36 | 180100 |
| 2023-01-05 | 8.79 | $9.40 | 258900 |
| 2023-01-04 | 8.63 | $9.57 | 263300 |
| 2023-01-03 | 8.40 | $9.58 | 320700 |
| 2022-12-30 | 8.13 | $9.05 | 444700 |
| 2022-12-29 | 7.94 | $8.07 | 229400 |
| 2022-12-28 | 7.91 | $7.79 | 143400 |
| 2022-12-27 | 7.94 | $7.73 | 336200 |
| 2022-12-23 | 8.00 | $7.97 | 94700 |
| 2022-12-22 | 8.00 | $8.21 | 189300 |
| 2022-12-21 | 7.96 | $8.16 | 135800 |
| 2022-12-20 | 7.93 | $7.80 | 153500 |
| 2022-12-19 | 7.96 | $7.83 | 198800 |
| 2022-12-16 | 7.99 | $7.72 | 1.5M |
| 2022-12-15 | 8.05 | $8.17 | 81900 |
| 2022-12-14 | 8.03 | $8.63 | 171700 |
| 2022-12-13 | 7.91 | $8.42 | 128200 |
| 2022-12-12 | 7.81 | $8.10 | 98400 |
| 2022-12-09 | 7.76 | $7.75 | 107400 |
| 2022-12-08 | 7.78 | $7.80 | 81200 |
| 2022-12-07 | 7.80 | $7.70 | 107900 |
| 2022-12-06 | 7.84 | $7.63 | 102700 |
| 2022-12-05 | 7.90 | $7.67 | 82900 |
| 2022-12-02 | 7.96 | $7.87 | 124500 |
| 2022-12-01 | 7.99 | $7.87 | 84000 |
| 2022-11-30 | 8.03 | $7.77 | 114600 |
| 2022-11-29 | 8.09 | $7.59 | 91200 |
| 2022-11-28 | 8.21 | $7.51 | 118500 |
| 2022-11-25 | 8.35 | $7.93 | 54700 |
| 2022-11-23 | 8.44 | $7.87 | 104000 |
| 2022-11-22 | 8.55 | $7.96 | 133500 |
| 2022-11-21 | 8.65 | $7.94 | 166800 |
| 2022-11-18 | 8.78 | $8.52 | 147800 |
| 2022-11-17 | 8.80 | $9.06 | 312200 |
| 2022-11-16 | 8.71 | $9.05 | 93700 |
| 2022-11-15 | 8.61 | $9.43 | 234000 |
| 2022-11-14 | 8.41 | $8.59 | 1.5M |
| 2022-11-11 | 8.35 | $8.50 | 130300 |
| 2022-11-10 | 8.30 | $7.99 | 165800 |
| 2022-11-09 | 8.35 | $7.66 | 101000 |
| 2022-11-08 | 8.48 | $8.14 | 104300 |
| 2022-11-07 | 8.53 | $8.14 | 92700 |
| 2022-11-04 | 8.58 | $8.28 | 150200 |
| 2022-11-03 | 8.61 | $8.81 | 105000 |
| 2022-11-02 | 8.53 | $9.29 | 374500 |
| 2022-11-01 | 8.33 | $9.26 | 325400 |
| 2022-10-31 | 8.11 | $9.76 | 338100 |
| 2022-10-28 | 7.74 | $9.26 | 366200 |
| 2022-10-27 | 7.42 | $7.74 | 73900 |
| 2022-10-26 | 7.38 | $8.00 | 118200 |
| 2022-10-25 | 7.27 | $8.10 | 333600 |
| 2022-10-24 | 7.12 | $7.34 | 223600 |
| 2022-10-21 | 7.11 | $7.36 | 120100 |
| 2022-10-20 | 7.10 | $7.14 | 111400 |
| 2022-10-19 | 7.14 | $7.06 | 135700 |
| 2022-10-18 | 7.20 | $7.29 | 169800 |
| 2022-10-17 | 7.22 | $7.20 | 134400 |
| 2022-10-14 | 7.27 | $7.02 | 89000 |
| 2022-10-13 | 7.37 | $7.28 | 138800 |
| 2022-10-12 | 7.42 | $7.42 | 160500 |
| 2022-10-11 | 7.47 | $7.64 | 201600 |
| 2022-10-10 | 7.47 | $7.62 | 258600 |
| 2022-10-07 | 7.48 | $7.74 | 311400 |
| 2022-10-06 | 7.47 | $8.08 | 377500 |
| 2022-10-05 | 7.39 | $8.01 | 309700 |
| 2022-10-04 | 7.31 | $7.97 | 319600 |
| 2022-10-03 | 7.23 | $7.09 | 185100 |
| 2022-09-30 | 7.32 | $6.93 | 192200 |
| 2022-09-29 | 7.47 | $7.08 | 190700 |
| 2022-09-28 | 7.62 | $7.19 | 296100 |
| 2022-09-27 | 7.77 | $6.78 | 291900 |
| 2022-09-26 | 8.03 | $6.52 | 301300 |
| 2022-09-23 | 8.38 | $6.45 | 444100 |
| 2022-09-22 | 8.82 | $7.42 | 281400 |
| 2022-09-21 | 9.11 | $8.68 | 249100 |
| 2022-09-20 | 9.19 | $8.85 | 231500 |
| 2022-09-19 | 9.25 | $8.92 | 272300 |
| 2022-09-16 | 9.30 | $8.91 | 828900 |
| 2022-09-15 | 9.35 | $9.28 | 255200 |
| 2022-09-14 | 9.34 | $9.45 | 234100 |
| 2022-09-13 | 9.29 | $9.26 | 236700 |
| 2022-09-12 | 9.27 | $9.36 | 182800 |
| 2022-09-09 | 9.22 | $9.18 | 174000 |
| 2022-09-08 | 9.20 | $9.38 | 164100 |
| 2022-09-07 | 9.14 | $8.94 | 178500 |
| 2022-09-06 | 9.15 | $8.67 | 261700 |
| 2022-09-02 | 9.23 | $9.01 | 204700 |
| 2022-09-01 | 9.24 | $8.69 | 171500 |
| 2022-08-31 | 9.32 | $8.34 | 247600 |
| 2022-08-30 | 9.48 | $8.05 | 346100 |
| 2022-08-29 | 9.73 | $9.29 | 336700 |
| 2022-08-26 | 9.75 | $9.07 | 321900 |
| 2022-08-25 | 9.82 | $9.29 | 143500 |
| 2022-08-24 | 9.85 | $9.48 | 138300 |
| 2022-08-23 | 9.85 | $9.31 | 244000 |
| 2022-08-22 | 9.87 | $9.22 | 373100 |
| 2022-08-19 | 9.91 | $9.44 | 253200 |
| 2022-08-18 | 9.90 | $9.70 | 373200 |
| 2022-08-17 | 9.84 | $9.25 | 269300 |
| 2022-08-16 | 9.85 | $9.72 | 321400 |
| 2022-08-15 | 9.76 | $11.29 | 692400 |
| 2022-08-12 | 9.32 | $11.30 | 518100 |
| 2022-08-11 | 8.79 | $10.22 | 383200 |
| 2022-08-10 | 8.41 | $10.11 | 657700 |
| 2022-08-09 | 7.99 | $9.09 | 598600 |
| 2022-08-08 | 7.72 | $8.52 | 350300 |
| 2022-08-05 | 7.51 | $8.50 | 635100 |
| 2022-08-04 | 7.28 | $7.01 | 578500 |
| 2022-08-03 | 7.32 | $6.75 | 614400 |
| 2022-08-02 | 7.43 | $6.49 | 455700 |
| 2022-08-01 | 7.60 | $6.28 | 520100 |
| 2022-07-29 | 7.85 | $6.86 | 302200 |
| 2022-07-28 | 8.01 | $7.41 | 253200 |
| 2022-07-27 | 8.07 | $7.55 | 309100 |
| 2022-07-26 | 8.12 | $7.37 | 420200 |
| 2022-07-25 | 8.20 | $7.15 | 408700 |
| 2022-07-22 | 8.34 | $7.99 | 355700 |
| 2022-07-21 | 8.33 | $8.52 | 302200 |
| 2022-07-20 | 8.19 | $8.92 | 664500 |
| 2022-07-19 | 7.94 | $8.39 | 631200 |
| 2022-07-18 | 7.77 | $7.80 | 479700 |
| 2022-07-15 | 7.68 | $7.98 | 451800 |
| 2022-07-14 | 7.53 | $8.03 | 414200 |
| 2022-07-13 | 7.35 | $8.43 | 675400 |
| 2022-07-12 | 7.06 | $8.00 | 751700 |
| 2022-07-11 | 6.80 | $8.09 | 927800 |
| 2022-07-08 | 6.48 | $8.38 | 845700 |
| 2022-07-07 | 6.04 | $7.21 | 1.1M |
| 2022-07-06 | 5.78 | $7.16 | 2.2M |
| 2022-07-05 | 5.49 | $5.88 | 957900 |
| 2022-07-01 | 5.43 | $5.33 | 869100 |
| 2022-06-30 | 5.47 | $5.49 | 824100 |
| 2022-06-29 | 5.48 | $5.42 | 1.1M |
| 2022-06-28 | 5.51 | $5.76 | 1.8M |
| 2022-06-27 | 5.48 | $7.34 | 4.3M |
| 2022-06-24 | 5.11 | $5.96 | 4.4M |
| 2022-06-23 | 4.97 | $6.23 | 1.3M |
| 2022-06-22 | 4.75 | $5.46 | 1.6M |
| 2022-06-21 | 4.67 | $4.84 | 3.4M |
| 2022-06-17 | 4.70 | $5.39 | 32.4M |
| 2022-06-16 | 4.63 | $4.86 | 784400 |
| 2022-06-15 | 4.67 | $5.04 | 597600 |
| 2022-06-14 | 4.67 | $5.00 | 574500 |
| 2022-06-13 | 4.69 | $4.86 | 835700 |
| 2022-06-10 | 4.75 | $5.01 | 397800 |
| 2022-06-09 | 4.79 | $5.79 | 468700 |
| 2022-06-08 | 4.67 | $6.15 | 674300 |
| 2022-06-07 | 4.47 | $6.20 | 852600 |
| 2022-06-06 | 4.23 | $5.06 | 753200 |
| 2022-06-03 | 4.20 | $5.08 | 562500 |
| 2022-06-02 | 4.17 | $4.71 | 653500 |
| 2022-06-01 | 4.22 | $4.66 | 625700 |
| 2022-05-31 | 4.29 | $5.02 | 670600 |
| 2022-05-27 | 4.31 | $4.92 | 573300 |
| 2022-05-26 | 4.37 | $4.75 | 635300 |
| 2022-05-25 | 4.47 | $4.99 | 398600 |
| 2022-05-24 | 4.56 | $5.05 | 489600 |
| 2022-05-23 | 4.65 | $5.18 | 514500 |
| 2022-05-20 | 4.75 | $5.29 | 659900 |
| 2022-05-19 | 4.84 | $5.10 | 627800 |
| 2022-05-18 | 5.00 | $5.28 | 663500 |
| 2022-05-17 | 5.16 | $5.99 | 1.8M |
| 2022-05-16 | 5.21 | $5.21 | 569400 |
| 2022-05-13 | 5.44 | $5.58 | 801700 |
| 2022-05-12 | 5.64 | $6.21 | 564600 |
| 2022-05-11 | 5.75 | $5.79 | 1.0M |
| 2022-05-10 | 5.98 | $6.12 | 509400 |
| 2022-05-09 | 6.19 | $5.81 | 1.5M |
| 2022-05-06 | 6.51 | $6.22 | 851400 |
| 2022-05-05 | 6.81 | $6.61 | 531000 |
| 2022-05-04 | 7.09 | $6.99 | 676000 |
| 2022-05-03 | 7.34 | $7.29 | 289700 |
| 2022-05-02 | 7.58 | $7.64 | 563200 |
| 2022-04-29 | 7.80 | $7.07 | 458700 |
| 2022-04-28 | 8.18 | $7.59 | 328700 |
| 2022-04-27 | 8.53 | $7.62 | 319200 |
| 2022-04-26 | 8.93 | $8.03 | 523700 |
| 2022-04-25 | 9.33 | $8.91 | 350700 |
| 2022-04-22 | 9.61 | $8.88 | 418800 |
| 2022-04-21 | 9.96 | $8.97 | 490100 |
| 2022-04-20 | 10.35 | $9.70 | 665300 |
| 2022-04-19 | 10.66 | $10.44 | 566500 |
| 2022-04-18 | 10.87 | $10.08 | 406900 |
| 2022-04-14 | 11.19 | $9.90 | 353300 |
| 2022-04-13 | 11.62 | $10.59 | 501800 |
| 2022-04-12 | 11.97 | $10.30 | 515000 |
| 2022-04-11 | 12.45 | $11.20 | 480100 |
| 2022-04-08 | 12.83 | $12.62 | 233300 |
| 2022-04-07 | 12.96 | $13.35 | 332300 |
| 2022-04-06 | 12.98 | $13.96 | 438300 |
| 2022-04-05 | 12.86 | $13.59 | 770300 |
| 2022-04-04 | 12.82 | $13.76 | 467200 |
| 2022-04-01 | 12.74 | $13.41 | 254200 |
| 2022-03-31 | 12.72 | $12.89 | 165600 |
| 2022-03-30 | 12.82 | $12.92 | 160500 |
| 2022-03-29 | 12.94 | $13.71 | 199500 |
| 2022-03-28 | 12.91 | $13.40 | 187600 |
| 2022-03-25 | 12.95 | $14.27 | 213200 |
| 2022-03-24 | 12.83 | $15.57 | 432900 |
| 2022-03-23 | 12.42 | $14.19 | 532600 |
| 2022-03-22 | 12.24 | $12.99 | 484400 |
| 2022-03-21 | 12.29 | $12.10 | 540200 |
| 2022-03-18 | 12.56 | $12.51 | 1.2M |
| 2022-03-17 | 12.79 | $12.07 | 710400 |
| 2022-03-16 | 13.16 | $11.89 | 388400 |
| 2022-03-15 | 13.65 | $12.05 | 305800 |
| 2022-03-14 | 14.18 | $12.43 | 362000 |
| 2022-03-11 | 14.73 | $13.83 | 125800 |
| 2022-03-10 | 15.08 | $14.63 | 218600 |
| 2022-03-09 | 15.33 | $15.15 | 648200 |
| 2022-03-08 | 15.51 | $14.50 | 319800 |
| 2022-03-07 | 15.87 | $15.84 | 159100 |
| 2022-03-04 | 16.01 | $15.28 | 107200 |
| 2022-03-03 | 16.30 | $15.91 | 108100 |
| 2022-03-02 | 16.50 | $17.11 | 150500 |
| 2022-03-01 | 16.50 | $16.92 | 202800 |
| 2022-02-28 | 16.54 | $17.40 | 222300 |
| 2022-02-25 | 16.49 | $17.17 | 264500 |
| 2022-02-24 | 16.49 | $16.40 | 359100 |
| 2022-02-23 | 16.65 | $16.22 | 184900 |
| 2022-02-22 | 16.89 | $16.72 | 130600 |
| 2022-02-18 | 17.08 | $16.83 | 205800 |
| 2022-02-17 | 17.27 | $16.48 | 171700 |
| 2022-02-16 | 17.57 | $17.88 | 133100 |
| 2022-02-15 | 17.64 | $18.38 | 128000 |
| 2022-02-14 | 17.62 | $18.08 | 297100 |
| 2022-02-11 | 17.66 | $19.10 | 253800 |
| 2022-02-10 | 17.51 | $19.37 | 193100 |
| 2022-02-09 | 17.28 | $20.51 | 241100 |
| 2022-02-08 | 16.78 | $18.66 | 123000 |
| 2022-02-07 | 16.61 | $18.02 | 189700 |
| 2022-02-04 | 16.55 | $17.49 | 160000 |
| 2022-02-03 | 16.61 | $17.25 | 203100 |
| 2022-02-02 | 16.74 | $17.02 | 215300 |
| 2022-02-01 | 16.95 | $18.60 | 326400 |
| 2022-01-31 | 16.88 | $17.81 | 409500 |
| 2022-01-28 | 16.98 | $16.64 | 334900 |
| 2022-01-27 | 17.35 | $16.29 | 381200 |
| 2022-01-26 | 17.88 | $17.00 | 499800 |
| 2022-01-25 | 18.35 | $18.19 | 137000 |
| 2022-01-24 | 18.67 | $18.54 | 236500 |
| 2022-01-21 | 18.97 | $17.76 | 207500 |
| 2022-01-20 | 19.51 | $17.93 | 184400 |
| 2022-01-19 | 20.10 | $18.48 | 142300 |
| 2022-01-18 | 20.69 | $18.79 | 193900 |
| 2022-01-14 | 21.32 | $20.23 | 243300 |
| 2022-01-13 | 21.75 | $19.88 | 161700 |
| 2022-01-12 | 22.34 | $21.58 | 234900 |
| 2022-01-11 | 22.68 | $22.07 | 163300 |
| 2022-01-10 | 22.97 | $21.89 | 234800 |
| 2022-01-07 | 23.36 | $21.41 | 125300 |
| 2022-01-06 | 23.91 | $23.35 | 175000 |
| 2022-01-05 | 24.16 | $22.74 | 168600 |
| 2022-01-04 | 24.57 | $24.22 | 144800 |
| 2022-01-03 | 24.75 | $24.68 | 152900 |
| 2021-12-31 | 24.87 | $24.84 | 99400 |
| 2021-12-30 | 24.97 | $26.05 | 154700 |
| 2021-12-29 | 24.84 | $25.78 | 121100 |
| 2021-12-28 | 24.75 | $25.08 | 176200 |
| 2021-12-27 | 24.81 | $25.42 | 125200 |
| 2021-12-23 | 24.80 | $25.39 | 260800 |
| 2021-12-22 | 24.81 | $24.15 | 471900 |
| 2021-12-21 | 25.09 | $26.66 | 163300 |
| 2021-12-20 | 24.88 | $26.17 | 430300 |
| 2021-12-17 | 24.76 | $25.13 | 417500 |
| 2021-12-16 | 24.85 | $24.14 | 191100 |
| 2021-12-15 | 25.16 | $25.83 | 259900 |
| 2021-12-14 | 25.18 | $24.97 | 112600 |
| 2021-12-13 | 25.39 | $25.50 | 124800 |
| 2021-12-10 | 25.53 | $25.10 | 88400 |
| 2021-12-09 | 25.78 | $25.37 | 119900 |
| 2021-12-08 | 26.03 | $26.00 | 141400 |
| 2021-12-07 | 26.19 | $25.94 | 214100 |
| 2021-12-06 | 26.40 | $25.23 | 229600 |
| 2021-12-03 | 26.79 | $25.10 | 209900 |
| 2021-12-02 | 27.29 | $25.76 | 144900 |
| 2021-12-01 | 27.73 | $25.36 | 166100 |
| 2021-11-30 | 28.34 | $26.55 | 220000 |
| 2021-11-29 | 28.79 | $25.51 | 264600 |
| 2021-11-26 | 29.54 | $26.97 | 461000 |
| 2021-11-24 | 30.10 | $27.23 | 125400 |
| 2021-11-23 | 30.70 | $28.52 | 189800 |
| 2021-11-22 | 31.12 | $27.80 | 159000 |
| 2021-11-19 | 31.76 | $29.54 | 172900 |
| 2021-11-18 | 32.12 | $29.78 | 236600 |
| 2021-11-17 | 32.49 | $34.34 | 256900 |
| 2021-11-16 | 31.95 | $34.93 | 174800 |
| 2021-11-15 | 31.19 | $35.14 | 125400 |
| 2021-11-12 | 30.27 | $35.18 | 452500 |
| 2021-11-11 | 29.18 | $34.58 | 615000 |
| 2021-11-10 | 28.04 | $33.08 | 259400 |
| 2021-11-09 | 27.04 | $29.41 | 144000 |
| 2021-11-08 | 26.66 | $28.32 | 114800 |
| 2021-11-05 | 26.46 | $28.40 | 161300 |
| 2021-11-04 | 26.21 | $28.20 | 121100 |
| 2021-11-03 | 25.97 | $28.45 | 225600 |
| 2021-11-02 | 25.66 | $27.79 | 142700 |
| 2021-11-01 | 25.44 | $26.90 | 255700 |
| 2021-10-29 | 25.39 | $26.30 | 128900 |
| 2021-10-28 | 25.47 | $27.34 | 670000 |
| 2021-10-27 | 25.36 | $26.00 | 159100 |
| 2021-10-26 | 25.52 | $26.05 | 85600 |
| 2021-10-25 | 25.72 | $26.50 | 102700 |
| 2021-10-22 | 25.87 | $26.19 | 109600 |
| 2021-10-21 | 26.13 | $26.45 | 188600 |
| 2021-10-20 | 26.39 | $26.57 | 89700 |
| 2021-10-19 | 26.69 | $26.50 | 73400 |
| 2021-10-18 | 27.06 | $26.52 | 144600 |
| 2021-10-15 | 27.51 | $27.27 | 101400 |
| 2021-10-14 | 27.88 | $27.47 | 148800 |
| 2021-10-13 | 28.29 | $27.97 | 143000 |
| 2021-10-12 | 28.68 | $27.68 | 114800 |
| 2021-10-11 | 29.21 | $28.02 | 111700 |
| 2021-10-08 | 29.76 | $27.51 | 106900 |
| 2021-10-07 | 30.52 | $28.77 | 114100 |
| 2021-10-06 | 31.16 | $30.70 | 177200 |
| 2021-10-05 | 31.50 | $29.27 | 212600 |
| 2021-10-04 | 32.21 | $29.63 | 163300 |
| 2021-10-01 | 32.97 | $32.00 | 213500 |
| 2021-09-30 | 33.37 | $33.02 | 154800 |
| 2021-09-29 | 33.61 | $31.35 | 153800 |
| 2021-09-28 | 34.26 | $31.85 | 95800 |
| 2021-09-27 | 34.92 | $32.63 | 120100 |
| 2021-09-24 | 35.52 | $32.91 | 177300 |
| 2021-09-23 | 36.17 | $33.36 | 101400 |
| 2021-09-22 | 36.83 | $31.06 | 202400 |
| 2021-09-21 | 38.08 | $34.24 | 120100 |
| 2021-09-20 | 38.86 | $34.09 | 258300 |
| 2021-09-17 | 39.79 | $40.50 | 1.0M |
| 2021-09-16 | 39.52 | $39.22 | 310300 |
| 2021-09-15 | 39.47 | $40.04 | 187700 |
| 2021-09-14 | 39.23 | $40.62 | 250400 |
| 2021-09-13 | 38.83 | $38.90 | 286700 |
| 2021-09-10 | 38.71 | $37.67 | 158400 |
| 2021-09-09 | 38.84 | $38.18 | 181200 |
| 2021-09-08 | 38.87 | $36.44 | 200200 |
| 2021-09-07 | 39.26 | $35.45 | 134600 |
| 2021-09-03 | 39.92 | $36.41 | 167000 |
| 2021-09-02 | 40.48 | $38.81 | 88400 |
| 2021-09-01 | 40.61 | $39.61 | 134600 |
| 2021-08-31 | 40.57 | $39.53 | 108400 |
| 2021-08-30 | 40.54 | $38.47 | 118800 |
| 2021-08-27 | 40.71 | $40.13 | 169600 |
| 2021-08-26 | 40.55 | $39.13 | 106000 |
| 2021-08-25 | 40.55 | $39.57 | 100300 |
| 2021-08-24 | 40.45 | $39.82 | 80800 |
| 2021-08-23 | 40.26 | $41.31 | 212900 |
| 2021-08-20 | 39.71 | $38.60 | 185500 |
| 2021-08-19 | 39.63 | $37.74 | 179700 |
| 2021-08-18 | 39.70 | $42.21 | 311900 |
| 2021-08-17 | 38.82 | $41.43 | 129800 |
| 2021-08-16 | 37.95 | $38.89 | 161400 |
| 2021-08-13 | 37.46 | $39.22 | 183500 |
| 2021-08-12 | 36.80 | $39.49 | 237600 |
| 2021-08-11 | 35.98 | $38.25 | 156800 |
| 2021-08-10 | 35.26 | $36.96 | 96100 |
| 2021-08-09 | 34.70 | $36.50 | 121500 |
| 2021-08-06 | 34.13 | $35.99 | 186300 |
| 2021-08-05 | 33.57 | $37.38 | 390800 |
| 2021-08-04 | 32.62 | $32.34 | 308600 |
| 2021-08-03 | 32.58 | $30.27 | 612300 |
| 2021-08-02 | 32.96 | $34.34 | 180200 |
| 2021-07-30 | 32.53 | $31.25 | 257700 |
| 2021-07-29 | 32.68 | $32.43 | 188500 |
| 2021-07-28 | 32.60 | $34.99 | 157600 |
| 2021-07-27 | 31.96 | $32.10 | 156000 |
| 2021-07-26 | 31.82 | $32.14 | 155300 |
| 2021-07-23 | 31.64 | $32.65 | 139100 |
| 2021-07-22 | 31.33 | $33.05 | 241800 |
| 2021-07-21 | 30.87 | $32.90 | 380500 |
| 2021-07-20 | 30.37 | $32.69 | 273900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
55.17
2026-07-17
Close Price
$52.86
Vol: 811945
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.49
Average
22.45
Maximum
57.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.17 | $52.86 | 811945 |
| 2026-07-16 | 55.67 | $51.73 | 1.1M |
| 2026-07-15 | 56.62 | $54.04 | 551900 |
| 2026-07-14 | 57.01 | $53.78 | 1.1M |
| 2026-07-13 | 57.52 | $54.70 | 1.7M |
| 2026-07-10 | 57.81 | $56.71 | 829110 |
| 2026-07-09 | 57.48 | $57.94 | 811400 |
| 2026-07-08 | 56.64 | $56.03 | 757650 |
| 2026-07-07 | 56.16 | $56.56 | 1.1M |
| 2026-07-06 | 55.37 | $55.36 | 1.2M |
| 2026-07-02 | 54.74 | $54.88 | 1.7M |
| 2026-07-01 | 54.09 | $52.84 | 1.3M |
| 2026-06-30 | 53.89 | $55.00 | 1.7M |
| 2026-06-29 | 52.93 | $54.96 | 2.1M |
| 2026-06-26 | 51.73 | $54.76 | 7.6M |
| 2026-06-25 | 50.30 | $53.79 | 2.4M |
| 2026-06-24 | 48.85 | $52.33 | 2.5M |
| 2026-06-23 | 47.52 | $51.27 | 2.2M |
| 2026-06-22 | 46.24 | $49.19 | 2.1M |
| 2026-06-18 | 45.34 | $47.33 | 3.1M |
| 2026-06-17 | 44.85 | $46.95 | 1.2M |
| 2026-06-16 | 44.38 | $45.56 | 957643 |
| 2026-06-15 | 44.26 | $45.92 | 824500 |
| 2026-06-12 | 44.02 | $44.18 | 1.2M |
| 2026-06-11 | 44.31 | $44.69 | 976214 |
| 2026-06-10 | 44.52 | $44.09 | 1.5M |
| 2026-06-09 | 44.99 | $45.58 | 994648 |
| 2026-06-08 | 45.10 | $43.80 | 812000 |
| 2026-06-05 | 45.83 | $44.30 | 1.2M |
| 2026-06-04 | 46.57 | $45.33 | 856213 |
| 2026-06-03 | 47.16 | $44.64 | 1.1M |
| 2026-06-02 | 48.10 | $44.68 | 1.1M |
| 2026-06-01 | 49.24 | $47.39 | 1.1M |
| 2026-05-29 | 49.76 | $49.30 | 2.1M |
| 2026-05-28 | 49.79 | $49.82 | 814331 |
| 2026-05-27 | 49.64 | $50.64 | 864402 |
| 2026-05-26 | 49.20 | $51.51 | 2.7M |
| 2026-05-22 | 48.37 | $48.13 | 852226 |
| 2026-05-21 | 48.43 | $47.72 | 1.1M |
| 2026-05-20 | 48.62 | $48.38 | 915239 |
| 2026-05-19 | 48.65 | $47.56 | 873605 |
| 2026-05-18 | 48.93 | $47.38 | 909820 |
| 2026-05-15 | 49.32 | $49.35 | 1.3M |
| 2026-05-14 | 49.17 | $51.28 | 2.2M |
| 2026-05-13 | 48.36 | $50.17 | 1.7M |
| 2026-05-12 | 47.72 | $49.19 | 1.3M |
| 2026-05-11 | 47.24 | $48.35 | 1.0M |
| 2026-05-08 | 46.93 | $48.39 | 1.0M |
| 2026-05-07 | 46.54 | $46.45 | 1.9M |
| 2026-05-06 | 46.69 | $47.11 | 921104 |
| 2026-05-05 | 46.67 | $47.14 | 583549 |
| 2026-05-04 | 46.63 | $46.48 | 1.0M |
| 2026-05-01 | 46.80 | $46.37 | 1.6M |
| 2026-04-30 | 47.05 | $46.61 | 872947 |
| 2026-04-29 | 47.29 | $46.30 | 1.8M |
| 2026-04-28 | 47.67 | $46.73 | 1.4M |
| 2026-04-27 | 47.99 | $46.29 | 1.3M |
| 2026-04-24 | 48.53 | $46.48 | 1.3M |
| 2026-04-23 | 49.11 | $47.48 | 1.1M |
| 2026-04-22 | 49.49 | $47.33 | 971000 |
| 2026-04-21 | 49.98 | $48.10 | 1.3M |
| 2026-04-20 | 50.32 | $47.80 | 1.1M |
| 2026-04-17 | 50.80 | $49.96 | 1.8M |
| 2026-04-16 | 50.68 | $50.00 | 2.6M |
| 2026-04-15 | 50.48 | $49.32 | 1.3M |
| 2026-04-14 | 50.43 | $49.55 | 1.8M |
| 2026-04-13 | 50.26 | $49.52 | 2.0M |
| 2026-04-10 | 50.03 | $49.96 | 1.2M |
| 2026-04-09 | 49.58 | $49.19 | 1.3M |
| 2026-04-08 | 49.24 | $49.99 | 1.2M |
| 2026-04-07 | 48.55 | $49.90 | 1.0M |
| 2026-04-06 | 47.70 | $48.81 | 1.3M |
| 2026-04-02 | 46.99 | $50.01 | 2.0M |
| 2026-04-01 | 45.73 | $49.35 | 2.6M |
| 2026-03-31 | 44.40 | $49.16 | 5.3M |
| 2026-03-30 | 42.83 | $43.08 | 777963 |
| 2026-03-27 | 42.85 | $42.60 | 1.1M |
| 2026-03-26 | 43.03 | $44.21 | 1.9M |
| 2026-03-25 | 42.75 | $45.43 | 1.7M |
| 2026-03-24 | 42.04 | $42.30 | 2.2M |
| 2026-03-23 | 42.18 | $43.66 | 1.6M |
| 2026-03-20 | 41.93 | $44.64 | 3.3M |
| 2026-03-19 | 41.34 | $45.50 | 3.7M |
| 2026-03-18 | 40.37 | $39.79 | 975974 |
| 2026-03-17 | 41.03 | $40.71 | 821400 |
| 2026-03-16 | 41.57 | $40.26 | 853679 |
| 2026-03-13 | 42.39 | $40.01 | 1.1M |
| 2026-03-12 | 43.50 | $41.80 | 826626 |
| 2026-03-11 | 44.31 | $43.18 | 805784 |
| 2026-03-10 | 44.86 | $44.78 | 1.8M |
| 2026-03-09 | 45.03 | $44.23 | 1.1M |
| 2026-03-06 | 45.43 | $45.29 | 1.5M |
| 2026-03-05 | 45.58 | $46.15 | 1.6M |
| 2026-03-04 | 45.49 | $47.43 | 3.9M |
| 2026-03-03 | 44.99 | $44.31 | 2.4M |
| 2026-03-02 | 45.37 | $43.48 | 1.4M |
| 2026-02-27 | 46.11 | $44.27 | 1.3M |
| 2026-02-26 | 46.75 | $44.84 | 954224 |
| 2026-02-25 | 47.36 | $46.97 | 474511 |
| 2026-02-24 | 47.41 | $47.02 | 466200 |
| 2026-02-23 | 47.45 | $47.01 | 690813 |
| 2026-02-20 | 47.49 | $48.00 | 1.3M |
| 2026-02-19 | 47.22 | $47.70 | 960112 |
| 2026-02-18 | 46.97 | $46.96 | 839613 |
| 2026-02-17 | 46.89 | $46.45 | 729904 |
| 2026-02-13 | 46.95 | $45.98 | 753093 |
| 2026-02-12 | 47.15 | $46.66 | 796000 |
| 2026-02-11 | 47.18 | $47.14 | 1.2M |
| 2026-02-10 | 47.04 | $47.64 | 966638 |
| 2026-02-09 | 46.71 | $47.85 | 666495 |
| 2026-02-06 | 46.22 | $47.62 | 1.2M |
| 2026-02-05 | 45.69 | $44.45 | 892100 |
| 2026-02-04 | 46.04 | $46.83 | 924134 |
| 2026-02-03 | 45.71 | $47.95 | 1.0M |
| 2026-02-02 | 44.94 | $46.61 | 1.0M |
| 2026-01-30 | 44.42 | $44.34 | 916400 |
| 2026-01-29 | 44.51 | $44.92 | 969509 |
| 2026-01-28 | 44.44 | $43.13 | 550927 |
| 2026-01-27 | 44.91 | $43.99 | 760413 |
| 2026-01-26 | 45.21 | $44.89 | 785658 |
| 2026-01-23 | 45.28 | $44.29 | 908618 |
| 2026-01-22 | 45.55 | $47.76 | 1.5M |
| 2026-01-21 | 44.77 | $46.05 | 1.2M |
| 2026-01-20 | 44.36 | $44.74 | 1.1M |
| 2026-01-16 | 44.27 | $44.97 | 875652 |
| 2026-01-15 | 44.08 | $46.53 | 988433 |
| 2026-01-14 | 43.36 | $45.58 | 1.5M |
| 2026-01-13 | 42.78 | $43.75 | 1.9M |
| 2026-01-12 | 42.66 | $43.56 | 1.1M |
| 2026-01-09 | 42.58 | $42.18 | 948135 |
| 2026-01-08 | 42.93 | $41.67 | 1.2M |
| 2026-01-07 | 43.52 | $44.23 | 1.3M |
| 2026-01-06 | 43.43 | $41.31 | 755500 |
| 2026-01-05 | 44.24 | $42.76 | 1.2M |
| 2026-01-02 | 44.76 | $42.80 | 865500 |
| 2025-12-31 | 45.38 | $44.05 | 650909 |
| 2025-12-30 | 45.71 | $43.62 | 795300 |
| 2025-12-29 | 46.24 | $45.19 | 655568 |
| 2025-12-26 | 46.37 | $45.67 | 512600 |
| 2025-12-24 | 46.34 | $45.86 | 433649 |
| 2025-12-23 | 46.22 | $45.89 | 1.1M |
| 2025-12-22 | 46.03 | $45.20 | 650423 |
| 2025-12-19 | 45.99 | $43.90 | 1.5M |
| 2025-12-18 | 46.32 | $42.93 | 1.2M |
| 2025-12-17 | 46.98 | $44.01 | 1.3M |
| 2025-12-16 | 47.41 | $44.32 | 1.4M |
| 2025-12-15 | 47.78 | $45.24 | 1.8M |
| 2025-12-12 | 47.88 | $46.87 | 1.9M |
| 2025-12-11 | 47.43 | $46.83 | 1.8M |
| 2025-12-10 | 46.83 | $45.05 | 983000 |
| 2025-12-09 | 46.60 | $44.63 | 1.4M |
| 2025-12-08 | 46.39 | $45.25 | 1.3M |
| 2025-12-05 | 45.87 | $45.02 | 1.1M |
| 2025-12-04 | 45.25 | $45.20 | 1.3M |
| 2025-12-03 | 44.37 | $43.51 | 2.0M |
| 2025-12-02 | 43.77 | $41.08 | 2.7M |
| 2025-12-01 | 43.74 | $41.99 | 2.0M |
| 2025-11-28 | 43.35 | $44.06 | 690122 |
| 2025-11-26 | 42.15 | $43.15 | 1.1M |
| 2025-11-25 | 40.92 | $41.47 | 2.1M |
| 2025-11-24 | 39.89 | $41.79 | 1.5M |
| 2025-11-21 | 38.48 | $40.21 | 2.1M |
| 2025-11-20 | 37.23 | $38.02 | 1.9M |
| 2025-11-19 | 36.34 | $39.69 | 2.7M |
| 2025-11-18 | 34.71 | $39.81 | 3.4M |
| 2025-11-17 | 32.65 | $36.47 | 2.8M |
| 2025-11-14 | 31.18 | $37.41 | 7.1M |
| 2025-11-13 | 29.10 | $30.07 | 1.4M |
| 2025-11-12 | 28.89 | $30.82 | 1.3M |
| 2025-11-11 | 28.42 | $30.79 | 1.9M |
| 2025-11-10 | 27.87 | $29.37 | 1.5M |
| 2025-11-07 | 27.67 | $28.95 | 1.7M |
| 2025-11-06 | 27.58 | $28.80 | 1.4M |
| 2025-11-05 | 27.55 | $27.99 | 1.5M |
| 2025-11-04 | 27.80 | $28.05 | 1.3M |
| 2025-11-03 | 28.12 | $28.78 | 1.5M |
| 2025-10-31 | 28.30 | $29.62 | 1.6M |
| 2025-10-30 | 28.29 | $29.37 | 1.5M |
| 2025-10-29 | 28.39 | $29.27 | 1.6M |
| 2025-10-28 | 28.57 | $29.88 | 1.8M |
| 2025-10-27 | 28.63 | $30.50 | 2.3M |
| 2025-10-24 | 28.55 | $29.68 | 1.9M |
| 2025-10-23 | 28.74 | $28.66 | 1.9M |
| 2025-10-22 | 29.34 | $28.52 | 3.0M |
| 2025-10-21 | 30.14 | $28.17 | 2.4M |
| 2025-10-20 | 31.27 | $27.92 | 3.9M |
| 2025-10-17 | 32.74 | $27.94 | 5.0M |
| 2025-10-16 | 34.55 | $29.44 | 4.2M |
| 2025-10-15 | 36.28 | $32.40 | 3.8M |
| 2025-10-14 | 37.45 | $31.90 | 3.3M |
| 2025-10-13 | 39.02 | $34.28 | 11.2M |
| 2025-10-10 | 40.14 | $39.46 | 4.0M |
| 2025-10-09 | 39.84 | $40.99 | 2.8M |
| 2025-10-08 | 38.96 | $38.69 | 4.3M |
| 2025-10-07 | 38.57 | $39.50 | 1.5M |
| 2025-10-06 | 37.82 | $39.80 | 2.3M |
| 2025-10-03 | 36.77 | $37.47 | 2.1M |
| 2025-10-02 | 36.22 | $35.19 | 1.3M |
| 2025-10-01 | 36.24 | $34.68 | 2.6M |
| 2025-09-30 | 36.41 | $37.24 | 2.1M |
| 2025-09-29 | 35.78 | $38.36 | 1.7M |
| 2025-09-26 | 34.65 | $38.75 | 4.4M |
| 2025-09-25 | 33.13 | $34.49 | 4.7M |
| 2025-09-24 | 32.62 | $33.72 | 2.2M |
| 2025-09-23 | 32.25 | $33.75 | 10.0M |
| 2025-09-22 | 31.79 | $32.58 | 3.3M |
| 2025-09-19 | 31.61 | $30.84 | 3.4M |
| 2025-09-18 | 31.95 | $32.48 | 1.6M |
| 2025-09-17 | 31.85 | $31.95 | 1.8M |
| 2025-09-16 | 31.91 | $32.34 | 1.9M |
| 2025-09-15 | 31.87 | $33.67 | 3.0M |
| 2025-09-12 | 31.40 | $31.67 | 1.3M |
| 2025-09-11 | 31.48 | $31.84 | 1.1M |
| 2025-09-10 | 31.54 | $31.24 | 1.6M |
| 2025-09-09 | 31.82 | $31.58 | 1.3M |
| 2025-09-08 | 32.06 | $31.58 | 1.7M |
| 2025-09-05 | 32.37 | $31.41 | 2.1M |
| 2025-09-04 | 32.81 | $32.44 | 2.9M |
| 2025-09-03 | 33.03 | $34.38 | 1.8M |
| 2025-09-02 | 32.69 | $33.12 | 1.6M |
| 2025-08-29 | 32.70 | $32.65 | 1.4M |
| 2025-08-28 | 32.86 | $33.28 | 785900 |
| 2025-08-27 | 32.87 | $34.47 | 1.2M |
| 2025-08-26 | 32.52 | $33.78 | 1.4M |
| 2025-08-25 | 32.32 | $33.33 | 1.9M |
| 2025-08-22 | 32.25 | $35.49 | 2.1M |
| 2025-08-21 | 31.50 | $34.59 | 2.1M |
| 2025-08-20 | 30.89 | $34.40 | 5.4M |
| 2025-08-19 | 30.24 | $30.12 | 1.2M |
| 2025-08-18 | 30.84 | $31.52 | 2.3M |
| 2025-08-15 | 31.17 | $31.41 | 1.8M |
| 2025-08-14 | 31.63 | $32.29 | 963973 |
| 2025-08-13 | 31.96 | $31.98 | 1.6M |
| 2025-08-12 | 32.49 | $32.20 | 1.2M |
| 2025-08-11 | 33.09 | $31.46 | 1.2M |
| 2025-08-08 | 34.09 | $31.96 | 1.4M |
| 2025-08-07 | 35.17 | $31.40 | 3.5M |
| 2025-08-06 | 36.68 | $34.62 | 5.3M |
| 2025-08-05 | 37.51 | $36.98 | 2.0M |
| 2025-08-04 | 37.78 | $36.99 | 775126 |
| 2025-08-01 | 38.10 | $36.36 | 1.4M |
| 2025-07-31 | 38.68 | $37.05 | 794000 |
| 2025-07-30 | 39.17 | $37.83 | 1.2M |
| 2025-07-29 | 39.50 | $37.27 | 834759 |
| 2025-07-28 | 40.07 | $37.09 | 1.2M |
| 2025-07-25 | 40.80 | $38.95 | 853053 |
| 2025-07-24 | 41.08 | $39.11 | 748222 |
| 2025-07-23 | 41.33 | $39.71 | 1.3M |
| 2025-07-22 | 41.41 | $39.98 | 1.6M |
| 2025-07-21 | 41.38 | $41.12 | 1.7M |
| 2025-07-18 | 40.96 | $40.72 | 1.9M |
| 2025-07-17 | 40.52 | $42.86 | 1.7M |
| 2025-07-16 | 39.28 | $41.15 | 2.1M |
| 2025-07-15 | 38.28 | $38.76 | 1.8M |
| 2025-07-14 | 37.78 | $38.59 | 656429 |
| 2025-07-11 | 37.21 | $37.44 | 687816 |
| 2025-07-10 | 36.85 | $38.12 | 772900 |
| 2025-07-09 | 36.18 | $36.99 | 1.7M |
| 2025-07-08 | 35.70 | $34.24 | 764473 |
| 2025-07-07 | 35.97 | $35.48 | 751540 |
| 2025-07-03 | 35.89 | $35.99 | 482000 |
| 2025-07-02 | 35.61 | $35.55 | 1.0M |
| 2025-07-01 | 35.39 | $33.76 | 1.5M |
| 2025-06-30 | 35.66 | $35.42 | 853560 |
| 2025-06-27 | 35.46 | $35.81 | 1.7M |
| 2025-06-26 | 35.06 | $35.48 | 848936 |
| 2025-06-25 | 34.67 | $35.81 | 1.5M |
| 2025-06-24 | 34.06 | $33.41 | 1.5M |
| 2025-06-23 | 34.07 | $33.28 | 2.1M |
| 2025-06-20 | 34.11 | $34.04 | 3.2M |
| 2025-06-18 | 33.89 | $36.32 | 5.3M |
| 2025-06-17 | 32.90 | $31.15 | 704044 |
| 2025-06-16 | 33.31 | $32.13 | 998200 |
| 2025-06-13 | 33.48 | $32.45 | 646500 |
| 2025-06-12 | 33.58 | $33.32 | 586448 |
| 2025-06-11 | 33.41 | $33.01 | 1.2M |
| 2025-06-10 | 33.29 | $34.42 | 581600 |
| 2025-06-09 | 32.67 | $34.07 | 692700 |
| 2025-06-06 | 32.02 | $34.23 | 1.8M |
| 2025-06-05 | 31.16 | $34.25 | 2.5M |
| 2025-06-04 | 30.11 | $30.82 | 1.2M |
| 2025-06-03 | 29.92 | $30.94 | 802700 |
| 2025-06-02 | 29.66 | $29.76 | 723655 |
| 2025-05-30 | 29.72 | $29.01 | 1.4M |
| 2025-05-29 | 30.03 | $29.84 | 839647 |
| 2025-05-28 | 30.16 | $28.86 | 1.5M |
| 2025-05-27 | 30.63 | $30.47 | 1.6M |
| 2025-05-23 | 30.70 | $30.00 | 825200 |
| 2025-05-22 | 30.93 | $30.46 | 673146 |
| 2025-05-21 | 31.07 | $30.72 | 891915 |
| 2025-05-20 | 31.16 | $31.54 | 711718 |
| 2025-05-19 | 31.01 | $30.16 | 975734 |
| 2025-05-16 | 31.26 | $30.55 | 1.1M |
| 2025-05-15 | 31.44 | $30.83 | 1.0M |
| 2025-05-14 | 31.57 | $30.54 | 1.3M |
| 2025-05-13 | 31.82 | $31.40 | 1.3M |
| 2025-05-12 | 31.85 | $32.46 | 838600 |
| 2025-05-09 | 31.54 | $30.67 | 846172 |
| 2025-05-08 | 31.73 | $30.99 | 885733 |
| 2025-05-07 | 31.85 | $29.70 | 936100 |
| 2025-05-06 | 32.41 | $29.31 | 2.0M |
| 2025-05-05 | 33.19 | $32.57 | 545700 |
| 2025-05-02 | 33.10 | $32.91 | 1.3M |
| 2025-05-01 | 32.88 | $32.76 | 984136 |
| 2025-04-30 | 32.63 | $32.91 | 1.4M |
| 2025-04-29 | 32.27 | $32.77 | 1.7M |
| 2025-04-28 | 31.87 | $31.67 | 2.5M |
| 2025-04-25 | 31.72 | $32.81 | 694304 |
| 2025-04-24 | 31.17 | $34.38 | 732611 |
| 2025-04-23 | 30.00 | $32.52 | 1.6M |
| 2025-04-22 | 29.17 | $31.64 | 1.2M |
| 2025-04-21 | 28.45 | $29.81 | 878844 |
| 2025-04-17 | 28.16 | $30.75 | 923615 |
| 2025-04-16 | 27.54 | $29.76 | 1.6M |
| 2025-04-15 | 27.13 | $30.22 | 2.2M |
| 2025-04-14 | 26.50 | $28.93 | 2.0M |
| 2025-04-11 | 26.20 | $28.00 | 1.8M |
| 2025-04-10 | 26.16 | $26.31 | 1.4M |
| 2025-04-09 | 26.69 | $27.06 | 2.1M |
| 2025-04-08 | 27.14 | $24.47 | 1.4M |
| 2025-04-07 | 28.56 | $26.04 | 1.7M |
| 2025-04-04 | 29.83 | $26.90 | 2.7M |
| 2025-04-03 | 31.13 | $30.70 | 995600 |
| 2025-04-02 | 31.54 | $32.54 | 1.5M |
| 2025-04-01 | 31.48 | $30.06 | 2.2M |
| 2025-03-31 | 32.22 | $32.15 | 1.7M |
| 2025-03-28 | 32.48 | $32.84 | 1.1M |
| 2025-03-27 | 32.60 | $33.36 | 1.0M |
| 2025-03-26 | 32.60 | $32.16 | 1.2M |
| 2025-03-25 | 33.01 | $33.28 | 1.2M |
| 2025-03-24 | 33.17 | $33.81 | 1.3M |
| 2025-03-21 | 33.22 | $33.05 | 2.7M |
| 2025-03-20 | 33.55 | $33.64 | 775400 |
| 2025-03-19 | 33.78 | $33.97 | 913400 |
| 2025-03-18 | 33.99 | $33.88 | 881100 |
| 2025-03-17 | 34.28 | $34.72 | 1.9M |
| 2025-03-14 | 34.40 | $34.60 | 1.1M |
| 2025-03-13 | 34.61 | $34.55 | 670248 |
| 2025-03-12 | 34.90 | $35.79 | 776508 |
| 2025-03-11 | 34.88 | $34.50 | 676506 |
| 2025-03-10 | 35.29 | $35.15 | 994924 |
| 2025-03-07 | 35.60 | $36.00 | 1.2M |
| 2025-03-06 | 35.73 | $36.13 | 646625 |
| 2025-03-05 | 35.87 | $36.14 | 1.0M |
| 2025-03-04 | 36.07 | $37.09 | 853300 |
| 2025-03-03 | 36.02 | $36.23 | 1.2M |
| 2025-02-28 | 36.27 | $38.82 | 1.2M |
| 2025-02-27 | 35.77 | $35.96 | 799400 |
| 2025-02-26 | 36.09 | $37.02 | 541309 |
| 2025-02-25 | 36.18 | $36.35 | 609000 |
| 2025-02-24 | 36.52 | $37.16 | 775600 |
| 2025-02-21 | 36.71 | $37.70 | 717242 |
| 2025-02-20 | 36.80 | $39.15 | 670912 |
| 2025-02-19 | 36.48 | $38.01 | 653800 |
| 2025-02-18 | 36.49 | $36.95 | 1.0M |
| 2025-02-14 | 36.86 | $37.07 | 518388 |
| 2025-02-13 | 37.32 | $37.63 | 499500 |
| 2025-02-12 | 37.72 | $37.19 | 1.0M |
| 2025-02-11 | 38.39 | $37.03 | 1.3M |
| 2025-02-10 | 39.28 | $38.14 | 846816 |
| 2025-02-07 | 40.03 | $39.95 | 424500 |
| 2025-02-06 | 40.40 | $40.72 | 715700 |
| 2025-02-05 | 40.61 | $41.89 | 597000 |
| 2025-02-04 | 40.52 | $40.03 | 585200 |
| 2025-02-03 | 41.02 | $40.05 | 792900 |
| 2025-01-31 | 41.64 | $40.38 | 1.6M |
| 2025-01-30 | 42.29 | $40.40 | 870401 |
| 2025-01-29 | 43.09 | $42.56 | 845000 |
| 2025-01-28 | 43.37 | $42.34 | 596630 |
| 2025-01-27 | 43.79 | $42.54 | 629000 |
| 2025-01-24 | 44.23 | $43.75 | 979800 |
| 2025-01-23 | 44.38 | $45.40 | 1.3M |
| 2025-01-22 | 44.02 | $46.73 | 1.5M |
| 2025-01-21 | 43.16 | $44.88 | 1.0M |
| 2025-01-17 | 42.69 | $43.13 | 887400 |
| 2025-01-16 | 42.67 | $43.90 | 1.3M |
| 2025-01-15 | 42.39 | $44.32 | 1.5M |
| 2025-01-14 | 41.93 | $41.53 | 763903 |
| 2025-01-13 | 42.24 | $42.60 | 909903 |
| 2025-01-10 | 42.29 | $40.49 | 1.1M |
| 2025-01-08 | 43.00 | $40.85 | 883600 |
| 2025-01-07 | 43.75 | $40.48 | 1.2M |
| 2025-01-06 | 44.77 | $42.86 | 965137 |
| 2025-01-03 | 45.23 | $45.17 | 777123 |
| 2025-01-02 | 45.03 | $44.16 | 778711 |
| 2024-12-31 | 45.08 | $43.22 | 1.2M |
| 2024-12-30 | 45.40 | $42.91 | 838000 |
| 2024-12-27 | 45.86 | $44.46 | 463840 |
| 2024-12-26 | 45.88 | $45.73 | 663934 |
| 2024-12-24 | 45.45 | $45.56 | 365800 |
| 2024-12-23 | 44.95 | $43.96 | 944104 |
| 2024-12-20 | 44.78 | $44.78 | 2.9M |
| 2024-12-19 | 44.28 | $42.09 | 1.2M |
| 2024-12-18 | 44.46 | $41.25 | 1.6M |
| 2024-12-17 | 44.90 | $43.65 | 518628 |
| 2024-12-16 | 44.61 | $42.87 | 861212 |
| 2024-12-13 | 44.44 | $41.98 | 751969 |
| 2024-12-12 | 44.46 | $41.65 | 614477 |
| 2024-12-11 | 44.50 | $42.18 | 1.1M |
| 2024-12-10 | 44.32 | $44.52 | 1.3M |
| 2024-12-09 | 43.28 | $45.48 | 849546 |
| 2024-12-06 | 41.63 | $43.59 | 615202 |
| 2024-12-05 | 40.14 | $41.86 | 792200 |
| 2024-12-04 | 38.82 | $39.77 | 1.2M |
| 2024-12-03 | 37.81 | $39.38 | 735142 |
| 2024-12-02 | 36.65 | $37.96 | 1.2M |
| 2024-11-29 | 35.63 | $39.90 | 839720 |
| 2024-11-27 | 33.73 | $38.15 | 757923 |
| 2024-11-26 | 31.94 | $37.06 | 1.4M |
| 2024-11-25 | 30.07 | $37.72 | 6.6M |
| 2024-11-22 | 27.57 | $29.92 | 1.1M |
| 2024-11-21 | 26.99 | $26.67 | 818925 |
| 2024-11-20 | 27.31 | $27.86 | 777900 |
| 2024-11-19 | 27.33 | $27.86 | 777700 |
| 2024-11-18 | 27.36 | $26.38 | 684945 |
| 2024-11-15 | 27.85 | $26.49 | 1.3M |
| 2024-11-14 | 28.41 | $27.50 | 890200 |
| 2024-11-13 | 28.77 | $27.38 | 989400 |
| 2024-11-12 | 29.23 | $26.66 | 1.1M |
| 2024-11-11 | 29.99 | $28.15 | 1.1M |
| 2024-11-08 | 30.43 | $29.08 | 622230 |
| 2024-11-07 | 30.63 | $28.95 | 704824 |
| 2024-11-06 | 30.89 | $29.63 | 1.2M |
| 2024-11-05 | 30.95 | $28.63 | 677143 |
| 2024-11-04 | 31.29 | $27.67 | 1.0M |
| 2024-11-01 | 31.96 | $28.42 | 1.0M |
| 2024-10-31 | 32.48 | $28.44 | 921401 |
| 2024-10-30 | 33.05 | $29.98 | 686319 |
| 2024-10-29 | 33.17 | $30.93 | 1.1M |
| 2024-10-28 | 32.95 | $30.43 | 942204 |
| 2024-10-25 | 32.76 | $29.91 | 1.1M |
| 2024-10-24 | 32.59 | $29.01 | 1.1M |
| 2024-10-23 | 32.59 | $27.95 | 1.1M |
| 2024-10-22 | 32.82 | $29.10 | 1.3M |
| 2024-10-21 | 32.64 | $29.96 | 879518 |
| 2024-10-18 | 32.04 | $30.55 | 1.5M |
| 2024-10-17 | 31.00 | $29.25 | 2.3M |
| 2024-10-16 | 30.04 | $29.00 | 1.0M |
| 2024-10-15 | 28.84 | $28.54 | 2.2M |
| 2024-10-14 | 27.42 | $28.52 | 2.5M |
| 2024-10-11 | 25.58 | $26.51 | 3.0M |
| 2024-10-10 | 23.88 | $26.14 | 5.2M |
| 2024-10-09 | 21.84 | $27.77 | 6.6M |
| 2024-10-08 | 18.75 | $29.49 | 7.1M |
| 2024-10-07 | 14.39 | $34.28 | 42.7M |
| 2024-10-04 | 7.52 | $7.42 | 648616 |
| 2024-10-03 | 7.65 | $7.07 | 1.1M |
| 2024-10-02 | 7.92 | $7.35 | 993844 |
| 2024-10-01 | 8.17 | $7.45 | 1.5M |
| 2024-09-30 | 8.44 | $8.01 | 1.7M |
| 2024-09-27 | 8.60 | $8.73 | 1.0M |
| 2024-09-26 | 8.57 | $8.65 | 439600 |
| 2024-09-25 | 8.56 | $8.61 | 1.3M |
| 2024-09-24 | 8.56 | $8.64 | 1.6M |
| 2024-09-23 | 8.55 | $8.67 | 1.4M |
| 2024-09-20 | 8.53 | $9.39 | 2.1M |
| 2024-09-19 | 8.28 | $8.51 | 652656 |
| 2024-09-18 | 8.26 | $8.27 | 601400 |
| 2024-09-17 | 8.31 | $8.24 | 572200 |
| 2024-09-16 | 8.39 | $8.10 | 589320 |
| 2024-09-13 | 8.54 | $8.57 | 1.2M |
| 2024-09-12 | 8.57 | $8.26 | 716212 |
| 2024-09-11 | 8.71 | $8.69 | 570929 |
| 2024-09-10 | 8.74 | $8.99 | 472001 |
| 2024-09-09 | 8.69 | $8.49 | 940044 |
| 2024-09-06 | 8.79 | $8.03 | 586423 |
| 2024-09-05 | 9.05 | $8.59 | 382004 |
| 2024-09-04 | 9.20 | $8.78 | 334600 |
| 2024-09-03 | 9.32 | $9.10 | 681836 |
| 2024-08-30 | 9.36 | $9.30 | 375800 |
| 2024-08-29 | 9.34 | $9.32 | 275500 |
| 2024-08-28 | 9.32 | $9.04 | 415200 |
| 2024-08-27 | 9.37 | $9.06 | 417500 |
| 2024-08-26 | 9.43 | $9.42 | 542700 |
| 2024-08-23 | 9.38 | $9.27 | 476568 |
| 2024-08-22 | 9.36 | $8.99 | 540500 |
| 2024-08-21 | 9.43 | $9.26 | 439100 |
| 2024-08-20 | 9.42 | $9.32 | 430044 |
| 2024-08-19 | 9.39 | $9.40 | 1.2M |
| 2024-08-16 | 9.32 | $9.32 | 498300 |
| 2024-08-15 | 9.25 | $9.38 | 645316 |
| 2024-08-14 | 9.16 | $9.21 | 607200 |
| 2024-08-13 | 9.09 | $9.71 | 876200 |
| 2024-08-12 | 8.84 | $9.48 | 1.3M |
| 2024-08-09 | 8.62 | $8.45 | 567500 |
| 2024-08-08 | 8.67 | $8.17 | 608165 |
| 2024-08-07 | 8.83 | $8.25 | 592400 |
| 2024-08-06 | 8.99 | $8.52 | 467343 |
| 2024-08-05 | 9.10 | $8.39 | 814323 |
| 2024-08-02 | 9.28 | $8.71 | 742600 |
| 2024-08-01 | 9.38 | $9.06 | 628900 |
| 2024-07-31 | 9.40 | $9.08 | 577349 |
| 2024-07-30 | 9.41 | $9.18 | 634900 |
| 2024-07-29 | 9.38 | $9.15 | 501269 |
| 2024-07-26 | 9.36 | $9.28 | 640930 |
| 2024-07-25 | 9.28 | $9.45 | 1.3M |
| 2024-07-24 | 9.13 | $8.84 | 923000 |
| 2024-07-23 | 9.14 | $9.20 | 484700 |
| 2024-07-22 | 9.03 | $9.22 | 1.1M |
| 2024-07-19 | 8.88 | $8.71 | 634449 |
| 2024-07-18 | 8.87 | $8.75 | 690925 |
| 2024-07-17 | 8.84 | $8.95 | 747230 |
| 2024-07-16 | 8.73 | $9.31 | 754151 |
| 2024-07-15 | 8.49 | $9.21 | 714554 |
| 2024-07-12 | 8.24 | $9.10 | 633820 |
| 2024-07-11 | 7.96 | $8.93 | 644174 |
| 2024-07-10 | 7.69 | $8.27 | 544553 |
| 2024-07-09 | 7.57 | $7.88 | 545303 |
| 2024-07-08 | 7.56 | $7.87 | 709066 |
| 2024-07-05 | 7.56 | $7.74 | 378255 |
| 2024-07-03 | 7.61 | $7.77 | 367156 |
| 2024-07-02 | 7.68 | $7.63 | 526359 |
| 2024-07-01 | 7.82 | $8.13 | 707845 |
| 2024-06-28 | 7.85 | $8.33 | 4.4M |
| 2024-06-27 | 7.83 | $8.36 | 1.2M |
| 2024-06-26 | 7.82 | $7.84 | 914303 |
| 2024-06-25 | 7.98 | $8.07 | 670606 |
| 2024-06-24 | 8.12 | $8.41 | 1.0M |
| 2024-06-21 | 8.20 | $8.45 | 4.0M |
| 2024-06-20 | 8.30 | $8.30 | 1.4M |
| 2024-06-18 | 8.49 | $8.49 | 950556 |
| 2024-06-17 | 8.67 | $8.78 | 1.5M |
| 2024-06-14 | 8.82 | $9.45 | 896074 |
| 2024-06-13 | 8.80 | $9.43 | 972032 |
| 2024-06-12 | 8.81 | $9.39 | 1.4M |
| 2024-06-11 | 8.85 | $9.70 | 730818 |
| 2024-06-10 | 8.82 | $9.63 | 702932 |
| 2024-06-07 | 8.83 | $9.51 | 460762 |
| 2024-06-06 | 8.91 | $9.43 | 557797 |
| 2024-06-05 | 9.04 | $9.83 | 636736 |
| 2024-06-04 | 9.11 | $9.80 | 656651 |
| 2024-06-03 | 9.22 | $9.48 | 765845 |
| 2024-05-31 | 9.49 | $9.39 | 1.2M |
| 2024-05-30 | 9.86 | $9.39 | 1.2M |
| 2024-05-29 | 10.35 | $9.21 | 1.6M |
| 2024-05-28 | 11.01 | $10.33 | 950928 |
| 2024-05-24 | 11.49 | $10.67 | 728773 |
| 2024-05-23 | 11.99 | $10.79 | 1.1M |
| 2024-05-22 | 12.56 | $11.71 | 974114 |
| 2024-05-21 | 12.99 | $12.27 | 888302 |
| 2024-05-20 | 13.34 | $12.52 | 728352 |
| 2024-05-17 | 13.69 | $12.49 | 2.0M |
| 2024-05-16 | 14.13 | $14.32 | 812701 |
| 2024-05-15 | 14.10 | $14.04 | 969841 |
| 2024-05-14 | 14.15 | $14.01 | 461506 |
| 2024-05-13 | 14.22 | $13.64 | 720010 |
| 2024-05-10 | 14.43 | $13.35 | 802961 |
| 2024-05-09 | 14.77 | $14.55 | 620396 |
| 2024-05-08 | 14.81 | $14.50 | 614212 |
| 2024-05-07 | 14.88 | $14.69 | 587922 |
| 2024-05-06 | 14.89 | $15.06 | 466296 |
| 2024-05-03 | 14.79 | $15.35 | 895930 |
| 2024-05-02 | 14.58 | $15.10 | 675817 |
| 2024-05-01 | 14.40 | $14.96 | 1.1M |
| 2024-04-30 | 14.22 | $14.67 | 627441 |
| 2024-04-29 | 14.10 | $14.89 | 501560 |
| 2024-04-26 | 13.89 | $14.53 | 498572 |
| 2024-04-25 | 13.75 | $13.96 | 945666 |
| 2024-04-24 | 13.77 | $14.09 | 430236 |
| 2024-04-23 | 13.76 | $14.79 | 750562 |
| 2024-04-22 | 13.53 | $14.00 | 824730 |
| 2024-04-19 | 13.52 | $13.85 | 707144 |
| 2024-04-18 | 13.56 | $13.95 | 855108 |
| 2024-04-17 | 13.58 | $13.70 | 757851 |
| 2024-04-16 | 13.71 | $14.00 | 393076 |
| 2024-04-15 | 13.78 | $13.33 | 534980 |
| 2024-04-12 | 14.08 | $13.45 | 505107 |
| 2024-04-11 | 14.42 | $14.17 | 366613 |
| 2024-04-10 | 14.62 | $14.02 | 547637 |
| 2024-04-09 | 14.92 | $14.82 | 352871 |
| 2024-04-08 | 15.03 | $14.50 | 407721 |
| 2024-04-05 | 15.28 | $14.39 | 491621 |
| 2024-04-04 | 15.61 | $14.40 | 562812 |
| 2024-04-03 | 16.02 | $15.23 | 672821 |
| 2024-04-02 | 16.26 | $15.72 | 724237 |
| 2024-04-01 | 16.38 | $16.79 | 891287 |
| 2024-03-28 | 16.20 | $17.76 | 1.8M |
| 2024-03-27 | 15.66 | $15.45 | 602610 |
| 2024-03-26 | 15.73 | $15.00 | 1.0M |
| 2024-03-25 | 15.97 | $16.01 | 639938 |
| 2024-03-22 | 15.93 | $16.39 | 816240 |
| 2024-03-21 | 15.77 | $17.20 | 2.5M |
| 2024-03-20 | 15.31 | $16.45 | 2.2M |
| 2024-03-19 | 15.00 | $15.15 | 1.6M |
| 2024-03-18 | 15.03 | $13.20 | 873081 |
| 2024-03-15 | 15.69 | $14.45 | 4.2M |
| 2024-03-14 | 16.11 | $14.78 | 859149 |
| 2024-03-13 | 16.50 | $16.38 | 599385 |
| 2024-03-12 | 16.47 | $16.61 | 734458 |
| 2024-03-11 | 16.36 | $16.28 | 837815 |
| 2024-03-08 | 16.32 | $16.98 | 857945 |
| 2024-03-07 | 16.05 | $16.02 | 914467 |
| 2024-03-06 | 16.02 | $16.38 | 821662 |
| 2024-03-05 | 15.86 | $15.82 | 2.0M |
| 2024-03-04 | 15.85 | $15.36 | 665867 |
| 2024-03-01 | 15.98 | $15.68 | 655980 |
| 2024-02-29 | 16.04 | $15.50 | 1.1M |
| 2024-02-28 | 16.16 | $16.78 | 949008 |
| 2024-02-27 | 15.90 | $17.08 | 876216 |
| 2024-02-26 | 15.48 | $15.86 | 845476 |
| 2024-02-23 | 15.36 | $15.60 | 401308 |
| 2024-02-22 | 15.30 | $15.63 | 450896 |
| 2024-02-21 | 15.21 | $14.98 | 983571 |
| 2024-02-20 | 15.32 | $15.01 | 340773 |
| 2024-02-16 | 15.44 | $15.87 | 454632 |
| 2024-02-15 | 15.32 | $15.77 | 397917 |
| 2024-02-14 | 15.21 | $15.50 | 468052 |
| 2024-02-13 | 15.16 | $15.35 | 596186 |
| 2024-02-12 | 15.14 | $15.75 | 519157 |
| 2024-02-09 | 15.01 | $15.40 | 477485 |
| 2024-02-08 | 14.96 | $15.71 | 304439 |
| 2024-02-07 | 14.81 | $16.02 | 417496 |
| 2024-02-06 | 14.53 | $15.97 | 578428 |
| 2024-02-05 | 14.22 | $15.29 | 324982 |
| 2024-02-02 | 14.07 | $15.06 | 452438 |
| 2024-02-01 | 13.97 | $14.94 | 651663 |
| 2024-01-31 | 13.90 | $13.95 | 478265 |
| 2024-01-30 | 14.15 | $14.36 | 485655 |
| 2024-01-29 | 14.34 | $15.16 | 428599 |
| 2024-01-26 | 14.34 | $14.61 | 322005 |
| 2024-01-25 | 14.52 | $14.91 | 531561 |
| 2024-01-24 | 14.66 | $14.74 | 677711 |
| 2024-01-23 | 14.90 | $14.73 | 720964 |
| 2024-01-22 | 15.21 | $15.39 | 868716 |
| 2024-01-19 | 15.40 | $15.06 | 681006 |
| 2024-01-18 | 15.74 | $15.87 | 634654 |
| 2024-01-17 | 15.91 | $15.59 | 543932 |
| 2024-01-16 | 16.21 | $15.91 | 499451 |
| 2024-01-12 | 16.48 | $16.33 | 543923 |
| 2024-01-11 | 16.69 | $15.90 | 776363 |
| 2024-01-10 | 17.08 | $16.60 | 714607 |
| 2024-01-09 | 17.33 | $16.25 | 413999 |
| 2024-01-08 | 17.75 | $17.08 | 759079 |
| 2024-01-05 | 17.99 | $16.14 | 1.2M |
| 2024-01-04 | 18.58 | $17.10 | 830024 |
| 2024-01-03 | 18.98 | $16.64 | 883820 |
| 2024-01-02 | 19.59 | $17.50 | 820770 |
| 2023-12-29 | 20.05 | $18.80 | 1.5M |
| 2023-12-28 | 20.17 | $20.32 | 2.2M |
| 2023-12-27 | 19.81 | $19.31 | 797013 |
| 2023-12-26 | 19.66 | $19.19 | 591535 |
| 2023-12-22 | 19.48 | $18.75 | 1.1M |
| 2023-12-21 | 19.38 | $18.00 | 687495 |
| 2023-12-20 | 19.46 | $17.75 | 1.1M |
| 2023-12-19 | 19.61 | $18.90 | 1.3M |
| 2023-12-18 | 19.39 | $17.95 | 833609 |
| 2023-12-15 | 19.38 | $18.98 | 5.2M |
| 2023-12-14 | 19.01 | $18.56 | 2.2M |
| 2023-12-13 | 18.64 | $19.47 | 1.7M |
| 2023-12-12 | 17.88 | $18.50 | 1.1M |
| 2023-12-11 | 17.21 | $18.07 | 896597 |
| 2023-12-08 | 16.51 | $18.25 | 1.7M |
| 2023-12-07 | 15.56 | $17.55 | 847095 |
| 2023-12-06 | 14.60 | $15.93 | 799813 |
| 2023-12-05 | 13.92 | $15.55 | 1.8M |
| 2023-12-04 | 13.20 | $14.50 | 1.2M |
| 2023-12-01 | 12.63 | $13.45 | 1.1M |
| 2023-11-30 | 12.27 | $12.59 | 1.3M |
| 2023-11-29 | 12.09 | $12.09 | 690870 |
| 2023-11-28 | 12.02 | $11.63 | 318279 |
| 2023-11-27 | 12.07 | $11.97 | 429178 |
| 2023-11-24 | 12.01 | $11.74 | 266415 |
| 2023-11-22 | 12.00 | $11.33 | 669279 |
| 2023-11-21 | 12.11 | $11.86 | 479851 |
| 2023-11-20 | 12.07 | $11.75 | 570005 |
| 2023-11-17 | 12.04 | $12.13 | 459508 |
| 2023-11-16 | 11.87 | $11.76 | 591672 |
| 2023-11-15 | 11.76 | $11.88 | 782753 |
| 2023-11-14 | 11.58 | $11.05 | 761293 |
| 2023-11-13 | 11.61 | $9.88 | 564173 |
| 2023-11-10 | 12.01 | $10.05 | 881078 |
| 2023-11-09 | 12.42 | $10.21 | 834458 |
| 2023-11-08 | 12.84 | $11.95 | 560527 |
| 2023-11-07 | 12.78 | $12.35 | 707410 |
| 2023-11-06 | 12.56 | $12.17 | 603264 |
| 2023-11-03 | 12.31 | $12.41 | 558472 |
| 2023-11-02 | 11.91 | $12.54 | 661782 |
| 2023-11-01 | 11.35 | $12.30 | 724633 |
| 2023-10-31 | 10.72 | $11.76 | 867420 |
| 2023-10-30 | 10.11 | $11.53 | 1.4M |
| 2023-10-27 | 9.42 | $10.34 | 1.2M |
| 2023-10-26 | 8.94 | $10.61 | 2.0M |
| 2023-10-25 | 8.25 | $9.02 | 2.1M |
| 2023-10-24 | 7.92 | $7.66 | 753575 |
| 2023-10-23 | 7.93 | $7.53 | 1.6M |
| 2023-10-20 | 7.99 | $7.64 | 588290 |
| 2023-10-19 | 8.01 | $7.50 | 2.7M |
| 2023-10-18 | 8.08 | $7.52 | 921853 |
| 2023-10-17 | 8.15 | $8.70 | 909918 |
| 2023-10-16 | 7.85 | $8.26 | 1.0M |
| 2023-10-13 | 7.61 | $7.84 | 1.0M |
| 2023-10-12 | 7.46 | $8.06 | 4.5M |
| 2023-10-11 | 7.19 | $6.85 | 246629 |
| 2023-10-10 | 7.25 | $7.13 | 333379 |
| 2023-10-09 | 7.22 | $7.22 | 273458 |
| 2023-10-06 | 7.16 | $7.37 | 563238 |
| 2023-10-05 | 7.03 | $7.28 | 272793 |
| 2023-10-04 | 6.90 | $6.77 | 235016 |
| 2023-10-03 | 6.90 | $6.65 | 246146 |
| 2023-10-02 | 6.93 | $6.52 | 319293 |
| 2023-09-29 | 7.01 | $7.10 | 319372 |
| 2023-09-28 | 6.92 | $7.29 | 242466 |
| 2023-09-27 | 6.74 | $7.11 | 330212 |
| 2023-09-26 | 6.58 | $6.79 | 488305 |
| 2023-09-25 | 6.48 | $6.44 | 251785 |
| 2023-09-22 | 6.47 | $6.36 | 254366 |
| 2023-09-21 | 6.49 | $6.31 | 309682 |
| 2023-09-20 | 6.52 | $6.96 | 361072 |
| 2023-09-19 | 6.36 | $6.91 | 403310 |
| 2023-09-18 | 6.17 | $6.24 | 249181 |
| 2023-09-15 | 6.16 | $6.40 | 2.1M |
| 2023-09-14 | 6.09 | $6.24 | 187362 |
| 2023-09-13 | 6.07 | $6.09 | 181476 |
| 2023-09-12 | 6.09 | $6.20 | 138116 |
| 2023-09-11 | 6.08 | $6.16 | 128507 |
| 2023-09-08 | 6.08 | $6.15 | 183117 |
| 2023-09-07 | 6.09 | $6.26 | 174509 |
| 2023-09-06 | 6.07 | $6.23 | 219100 |
| 2023-09-05 | 6.06 | $6.04 | 559600 |
| 2023-09-01 | 6.11 | $6.29 | 174900 |
| 2023-08-31 | 6.10 | $6.25 | 313000 |
| 2023-08-30 | 6.10 | $6.02 | 186000 |
| 2023-08-29 | 6.18 | $6.08 | 258800 |
| 2023-08-28 | 6.26 | $6.08 | 141200 |
| 2023-08-25 | 6.36 | $6.08 | 238300 |
| 2023-08-24 | 6.49 | $6.22 | 200400 |
| 2023-08-23 | 6.60 | $6.47 | 137300 |
| 2023-08-22 | 6.66 | $6.80 | 226200 |
| 2023-08-21 | 6.63 | $6.94 | 455000 |
| 2023-08-18 | 6.55 | $6.43 | 185700 |
| 2023-08-17 | 6.62 | $6.40 | 199400 |
| 2023-08-16 | 6.72 | $6.64 | 297800 |
| 2023-08-15 | 6.76 | $6.90 | 3.4M |
| 2023-08-14 | 6.73 | $7.12 | 196000 |
| 2023-08-11 | 6.63 | $7.05 | 185800 |
| 2023-08-10 | 6.52 | $6.78 | 226600 |
| 2023-08-09 | 6.49 | $6.09 | 193000 |
| 2023-08-08 | 6.67 | $6.38 | 185800 |
| 2023-08-07 | 6.81 | $6.39 | 280000 |
| 2023-08-04 | 6.97 | $7.12 | 362800 |
| 2023-08-03 | 6.93 | $7.17 | 472600 |
| 2023-08-02 | 6.88 | $7.32 | 464800 |
| 2023-08-01 | 6.77 | $6.85 | 177200 |
| 2023-07-31 | 6.79 | $7.10 | 216000 |
| 2023-07-28 | 6.73 | $7.02 | 147500 |
| 2023-07-27 | 6.69 | $6.83 | 241300 |
| 2023-07-26 | 6.71 | $6.75 | 120900 |
| 2023-07-25 | 6.77 | $6.56 | 93600 |
| 2023-07-24 | 6.90 | $6.78 | 141500 |
| 2023-07-21 | 6.99 | $7.04 | 170900 |
| 2023-07-20 | 7.02 | $7.02 | 139700 |
| 2023-07-19 | 7.07 | $7.11 | 107600 |
| 2023-07-18 | 7.11 | $7.21 | 106400 |
| 2023-07-17 | 7.12 | $7.23 | 240400 |
| 2023-07-14 | 7.14 | $7.02 | 181400 |
| 2023-07-13 | 7.22 | $6.97 | 293300 |
| 2023-07-12 | 7.35 | $7.00 | 232500 |
| 2023-07-11 | 7.49 | $7.47 | 199200 |
| 2023-07-10 | 7.52 | $7.35 | 155700 |
| 2023-07-07 | 7.60 | $7.05 | 168300 |
| 2023-07-06 | 7.79 | $7.50 | 256600 |
| 2023-07-05 | 7.87 | $7.76 | 312000 |
| 2023-07-03 | 7.89 | $7.39 | 186800 |
| 2023-06-30 | 8.03 | $7.54 | 740500 |
| 2023-06-29 | 8.15 | $6.85 | 791500 |
| 2023-06-28 | 8.51 | $7.65 | 267000 |
| 2023-06-27 | 8.69 | $7.80 | 307300 |
| 2023-06-26 | 8.86 | $7.99 | 660100 |
| 2023-06-23 | 8.99 | $8.98 | 4.4M |
| 2023-06-22 | 8.82 | $9.06 | 414300 |
| 2023-06-21 | 8.58 | $9.11 | 387800 |
| 2023-06-20 | 8.27 | $8.81 | 366700 |
| 2023-06-16 | 7.97 | $8.47 | 582100 |
| 2023-06-15 | 7.72 | $8.47 | 244700 |
| 2023-06-14 | 7.40 | $8.54 | 405900 |
| 2023-06-13 | 6.98 | $8.11 | 368800 |
| 2023-06-12 | 6.62 | $7.21 | 225200 |
| 2023-06-09 | 6.46 | $7.00 | 200500 |
| 2023-06-08 | 6.33 | $6.94 | 135700 |
| 2023-06-07 | 6.21 | $6.76 | 143500 |
| 2023-06-06 | 6.12 | $6.50 | 157400 |
| 2023-06-05 | 6.10 | $6.32 | 135100 |
| 2023-06-02 | 6.14 | $6.27 | 211500 |
| 2023-06-01 | 6.22 | $5.89 | 256100 |
| 2023-05-31 | 6.44 | $5.82 | 356300 |
| 2023-05-30 | 6.74 | $5.79 | 195500 |
| 2023-05-26 | 7.12 | $6.35 | 196300 |
| 2023-05-25 | 7.42 | $6.32 | 191900 |
| 2023-05-24 | 7.78 | $6.91 | 233800 |
| 2023-05-23 | 8.04 | $7.58 | 174900 |
| 2023-05-22 | 8.14 | $7.49 | 338600 |
| 2023-05-19 | 8.29 | $8.18 | 313000 |
| 2023-05-18 | 8.25 | $7.87 | 192500 |
| 2023-05-17 | 8.29 | $8.18 | 172800 |
| 2023-05-16 | 8.24 | $8.29 | 165100 |
| 2023-05-15 | 8.14 | $8.33 | 206500 |
| 2023-05-12 | 8.00 | $8.02 | 130500 |
| 2023-05-11 | 7.93 | $8.04 | 136400 |
| 2023-05-10 | 7.83 | $8.38 | 188600 |
| 2023-05-09 | 7.60 | $8.51 | 362900 |
| 2023-05-08 | 7.28 | $8.03 | 854400 |
| 2023-05-05 | 7.05 | $7.84 | 247100 |
| 2023-05-04 | 6.82 | $7.37 | 186100 |
| 2023-05-03 | 6.71 | $7.29 | 362600 |
| 2023-05-02 | 6.59 | $6.72 | 179200 |
| 2023-05-01 | 6.64 | $6.66 | 163000 |
| 2023-04-28 | 6.73 | $6.40 | 175400 |
| 2023-04-27 | 6.93 | $6.36 | 216500 |
| 2023-04-26 | 7.20 | $7.18 | 190000 |
| 2023-04-25 | 7.26 | $7.41 | 601400 |
| 2023-04-24 | 7.28 | $7.34 | 277600 |
| 2023-04-21 | 7.33 | $7.65 | 346800 |
| 2023-04-20 | 7.29 | $7.21 | 225000 |
| 2023-04-19 | 7.40 | $7.05 | 193300 |
| 2023-04-18 | 7.58 | $7.20 | 215800 |
| 2023-04-17 | 7.76 | $7.94 | 199200 |
| 2023-04-14 | 7.76 | $8.01 | 218600 |
| 2023-04-13 | 7.73 | $8.06 | 180800 |
| 2023-04-12 | 7.70 | $7.99 | 157500 |
| 2023-04-11 | 7.68 | $8.03 | 161400 |
| 2023-04-10 | 7.65 | $8.04 | 181400 |
| 2023-04-06 | 7.63 | $7.85 | 125500 |
| 2023-04-05 | 7.66 | $7.65 | 182000 |
| 2023-04-04 | 7.78 | $8.08 | 185400 |
| 2023-04-03 | 7.80 | $8.44 | 295600 |
| 2023-03-31 | 7.71 | $8.00 | 433300 |
| 2023-03-30 | 7.76 | $7.65 | 222700 |
| 2023-03-29 | 7.93 | $7.76 | 208900 |
| 2023-03-28 | 8.12 | $7.36 | 255900 |
| 2023-03-27 | 8.49 | $8.01 | 174200 |
| 2023-03-24 | 8.74 | $7.81 | 215200 |
| 2023-03-23 | 9.12 | $8.61 | 242000 |
| 2023-03-22 | 9.32 | $9.15 | 233900 |
| 2023-03-21 | 9.41 | $9.38 | 196000 |
| 2023-03-20 | 9.44 | $9.13 | 133800 |
| 2023-03-17 | 9.57 | $9.40 | 193200 |
| 2023-03-16 | 9.63 | $9.99 | 170700 |
| 2023-03-15 | 9.53 | $10.33 | 133100 |
| 2023-03-14 | 9.30 | $10.29 | 236000 |
| 2023-03-13 | 9.03 | $9.52 | 143400 |
| 2023-03-10 | 8.96 | $9.13 | 368700 |
| 2023-03-09 | 9.00 | $9.86 | 335800 |
| 2023-03-08 | 8.83 | $9.98 | 327700 |
| 2023-03-07 | 8.59 | $9.92 | 395800 |
| 2023-03-06 | 8.33 | $9.31 | 189300 |
| 2023-03-03 | 8.21 | $9.00 | 161500 |
| 2023-03-02 | 8.19 | $8.89 | 223500 |
| 2023-03-01 | 8.21 | $8.57 | 167000 |
| 2023-02-28 | 8.35 | $8.58 | 212800 |
| 2023-02-27 | 8.54 | $8.52 | 181300 |
| 2023-02-24 | 8.81 | $8.40 | 171200 |
| 2023-02-23 | 9.19 | $8.81 | 146500 |
| 2023-02-22 | 9.53 | $9.12 | 125900 |
| 2023-02-21 | 9.86 | $9.39 | 180500 |
| 2023-02-17 | 10.19 | $9.77 | 117300 |
| 2023-02-16 | 10.48 | $9.83 | 178800 |
| 2023-02-15 | 10.82 | $9.95 | 126200 |
| 2023-02-14 | 11.19 | $10.08 | 228800 |
| 2023-02-13 | 11.61 | $10.00 | 207700 |
| 2023-02-10 | 12.15 | $10.87 | 192900 |
| 2023-02-09 | 12.52 | $11.51 | 137000 |
| 2023-02-08 | 12.76 | $11.94 | 111600 |
| 2023-02-07 | 12.91 | $12.53 | 162000 |
| 2023-02-06 | 12.89 | $12.32 | 173200 |
| 2023-02-03 | 12.92 | $12.47 | 182200 |
| 2023-02-02 | 12.89 | $12.37 | 298800 |
| 2023-02-01 | 12.87 | $12.23 | 265900 |
| 2023-01-31 | 12.88 | $12.10 | 365000 |
| 2023-01-30 | 12.91 | $12.18 | 214200 |
| 2023-01-27 | 12.91 | $12.66 | 155800 |
| 2023-01-26 | 12.73 | $12.52 | 157100 |
| 2023-01-25 | 12.54 | $12.33 | 215100 |
| 2023-01-24 | 12.35 | $12.72 | 373900 |
| 2023-01-23 | 11.97 | $11.89 | 193000 |
| 2023-01-20 | 11.76 | $11.58 | 362700 |
| 2023-01-19 | 11.58 | $11.40 | 189200 |
| 2023-01-18 | 11.40 | $11.08 | 240300 |
| 2023-01-17 | 11.26 | $11.07 | 697200 |
| 2023-01-13 | 11.08 | $12.04 | 482900 |
| 2023-01-12 | 10.54 | $12.09 | 795600 |
| 2023-01-11 | 9.85 | $10.16 | 483600 |
| 2023-01-10 | 9.61 | $9.95 | 875100 |
| 2023-01-09 | 9.38 | $9.49 | 411400 |
| 2023-01-06 | 9.23 | $9.36 | 180100 |
| 2023-01-05 | 9.08 | $9.40 | 258900 |
| 2023-01-04 | 8.89 | $9.57 | 263300 |
| 2023-01-03 | 8.59 | $9.58 | 320700 |
| 2022-12-30 | 8.22 | $9.05 | 444700 |
| 2022-12-29 | 7.93 | $8.07 | 229400 |
| 2022-12-28 | 7.89 | $7.79 | 143400 |
| 2022-12-27 | 7.94 | $7.73 | 336200 |
| 2022-12-23 | 8.01 | $7.97 | 94700 |
| 2022-12-22 | 8.02 | $8.21 | 189300 |
| 2022-12-21 | 7.96 | $8.16 | 135800 |
| 2022-12-20 | 7.90 | $7.80 | 153500 |
| 2022-12-19 | 7.95 | $7.83 | 198800 |
| 2022-12-16 | 8.00 | $7.72 | 1.5M |
| 2022-12-15 | 8.09 | $8.17 | 81900 |
| 2022-12-14 | 8.05 | $8.63 | 171700 |
| 2022-12-13 | 7.87 | $8.42 | 128200 |
| 2022-12-12 | 7.71 | $8.10 | 98400 |
| 2022-12-09 | 7.63 | $7.75 | 107400 |
| 2022-12-08 | 7.63 | $7.80 | 81200 |
| 2022-12-07 | 7.63 | $7.70 | 107900 |
| 2022-12-06 | 7.66 | $7.63 | 102700 |
| 2022-12-05 | 7.73 | $7.67 | 82900 |
| 2022-12-02 | 7.80 | $7.87 | 124500 |
| 2022-12-01 | 7.82 | $7.87 | 84000 |
| 2022-11-30 | 7.85 | $7.77 | 114600 |
| 2022-11-29 | 7.92 | $7.59 | 91200 |
| 2022-11-28 | 8.07 | $7.51 | 118500 |
| 2022-11-25 | 8.28 | $7.93 | 54700 |
| 2022-11-23 | 8.40 | $7.87 | 104000 |
| 2022-11-22 | 8.56 | $7.96 | 133500 |
| 2022-11-21 | 8.73 | $7.94 | 166800 |
| 2022-11-18 | 8.94 | $8.52 | 147800 |
| 2022-11-17 | 9.01 | $9.06 | 312200 |
| 2022-11-16 | 8.91 | $9.05 | 93700 |
| 2022-11-15 | 8.80 | $9.43 | 234000 |
| 2022-11-14 | 8.53 | $8.59 | 1.5M |
| 2022-11-11 | 8.47 | $8.50 | 130300 |
| 2022-11-10 | 8.41 | $7.99 | 165800 |
| 2022-11-09 | 8.51 | $7.66 | 101000 |
| 2022-11-08 | 8.73 | $8.14 | 104300 |
| 2022-11-07 | 8.83 | $8.14 | 92700 |
| 2022-11-04 | 8.96 | $8.28 | 150200 |
| 2022-11-03 | 9.06 | $8.81 | 105000 |
| 2022-11-02 | 9.00 | $9.29 | 374500 |
| 2022-11-01 | 8.78 | $9.26 | 325400 |
| 2022-10-31 | 8.50 | $9.76 | 338100 |
| 2022-10-28 | 8.01 | $9.26 | 366200 |
| 2022-10-27 | 7.56 | $7.74 | 73900 |
| 2022-10-26 | 7.49 | $8.00 | 118200 |
| 2022-10-25 | 7.33 | $8.10 | 333600 |
| 2022-10-24 | 7.10 | $7.34 | 223600 |
| 2022-10-21 | 7.07 | $7.36 | 120100 |
| 2022-10-20 | 7.03 | $7.14 | 111400 |
| 2022-10-19 | 7.05 | $7.06 | 135700 |
| 2022-10-18 | 7.11 | $7.29 | 169800 |
| 2022-10-17 | 7.11 | $7.20 | 134400 |
| 2022-10-14 | 7.15 | $7.02 | 89000 |
| 2022-10-13 | 7.26 | $7.28 | 138800 |
| 2022-10-12 | 7.32 | $7.42 | 160500 |
| 2022-10-11 | 7.35 | $7.64 | 201600 |
| 2022-10-10 | 7.32 | $7.62 | 258600 |
| 2022-10-07 | 7.30 | $7.74 | 311400 |
| 2022-10-06 | 7.24 | $8.08 | 377500 |
| 2022-10-05 | 7.07 | $8.01 | 309700 |
| 2022-10-04 | 6.89 | $7.97 | 319600 |
| 2022-10-03 | 6.70 | $7.09 | 185100 |
| 2022-09-30 | 6.76 | $6.93 | 192200 |
| 2022-09-29 | 6.89 | $7.08 | 190700 |
| 2022-09-28 | 7.01 | $7.19 | 296100 |
| 2022-09-27 | 7.14 | $6.78 | 291900 |
| 2022-09-26 | 7.44 | $6.52 | 301300 |
| 2022-09-23 | 7.89 | $6.45 | 444100 |
| 2022-09-22 | 8.48 | $7.42 | 281400 |
| 2022-09-21 | 8.89 | $8.68 | 249100 |
| 2022-09-20 | 8.99 | $8.85 | 231500 |
| 2022-09-19 | 9.06 | $8.92 | 272300 |
| 2022-09-16 | 9.12 | $8.91 | 828900 |
| 2022-09-15 | 9.20 | $9.28 | 255200 |
| 2022-09-14 | 9.18 | $9.45 | 234100 |
| 2022-09-13 | 9.10 | $9.26 | 236700 |
| 2022-09-12 | 9.06 | $9.36 | 182800 |
| 2022-09-09 | 8.98 | $9.18 | 174000 |
| 2022-09-08 | 8.94 | $9.38 | 164100 |
| 2022-09-07 | 8.83 | $8.94 | 178500 |
| 2022-09-06 | 8.83 | $8.67 | 261700 |
| 2022-09-02 | 8.92 | $9.01 | 204700 |
| 2022-09-01 | 8.93 | $8.69 | 171500 |
| 2022-08-31 | 9.03 | $8.34 | 247600 |
| 2022-08-30 | 9.27 | $8.05 | 346100 |
| 2022-08-29 | 9.65 | $9.29 | 336700 |
| 2022-08-26 | 9.71 | $9.07 | 321900 |
| 2022-08-25 | 9.84 | $9.29 | 143500 |
| 2022-08-24 | 9.93 | $9.48 | 138300 |
| 2022-08-23 | 9.97 | $9.31 | 244000 |
| 2022-08-22 | 10.07 | $9.22 | 373100 |
| 2022-08-19 | 10.19 | $9.44 | 253200 |
| 2022-08-18 | 10.27 | $9.70 | 373200 |
| 2022-08-17 | 10.26 | $9.25 | 269300 |
| 2022-08-16 | 10.38 | $9.72 | 321400 |
| 2022-08-15 | 10.36 | $11.29 | 692400 |
| 2022-08-12 | 9.82 | $11.30 | 518100 |
| 2022-08-11 | 9.14 | $10.22 | 383200 |
| 2022-08-10 | 8.65 | $10.11 | 657700 |
| 2022-08-09 | 8.07 | $9.09 | 598600 |
| 2022-08-08 | 7.69 | $8.52 | 350300 |
| 2022-08-05 | 7.40 | $8.50 | 635100 |
| 2022-08-04 | 7.05 | $7.01 | 578500 |
| 2022-08-03 | 7.10 | $6.75 | 614400 |
| 2022-08-02 | 7.24 | $6.49 | 455700 |
| 2022-08-01 | 7.49 | $6.28 | 520100 |
| 2022-07-29 | 7.86 | $6.86 | 302200 |
| 2022-07-28 | 8.13 | $7.41 | 253200 |
| 2022-07-27 | 8.27 | $7.55 | 309100 |
| 2022-07-26 | 8.39 | $7.37 | 420200 |
| 2022-07-25 | 8.58 | $7.15 | 408700 |
| 2022-07-22 | 8.88 | $7.99 | 355700 |
| 2022-07-21 | 8.95 | $8.52 | 302200 |
| 2022-07-20 | 8.86 | $8.92 | 664500 |
| 2022-07-19 | 8.61 | $8.39 | 631200 |
| 2022-07-18 | 8.45 | $7.80 | 479700 |
| 2022-07-15 | 8.44 | $7.98 | 451800 |
| 2022-07-14 | 8.34 | $8.03 | 414200 |
| 2022-07-13 | 8.19 | $8.43 | 675400 |
| 2022-07-12 | 7.87 | $8.00 | 751700 |
| 2022-07-11 | 7.60 | $8.09 | 927800 |
| 2022-07-08 | 7.23 | $8.38 | 845700 |
| 2022-07-07 | 6.67 | $7.21 | 1.1M |
| 2022-07-06 | 6.35 | $7.16 | 2.2M |
| 2022-07-05 | 5.98 | $5.88 | 957900 |
| 2022-07-01 | 5.92 | $5.33 | 869100 |
| 2022-06-30 | 6.02 | $5.49 | 824100 |
| 2022-06-29 | 6.09 | $5.42 | 1.1M |
| 2022-06-28 | 6.20 | $5.76 | 1.8M |
| 2022-06-27 | 6.21 | $7.34 | 4.3M |
| 2022-06-24 | 5.72 | $5.96 | 4.4M |
| 2022-06-23 | 5.55 | $6.23 | 1.3M |
| 2022-06-22 | 5.27 | $5.46 | 1.6M |
| 2022-06-21 | 5.16 | $4.84 | 3.4M |
| 2022-06-17 | 5.23 | $5.39 | 32.4M |
| 2022-06-16 | 5.14 | $4.86 | 784400 |
| 2022-06-15 | 5.21 | $5.04 | 597600 |
| 2022-06-14 | 5.23 | $5.00 | 574500 |
| 2022-06-13 | 5.27 | $4.86 | 835700 |
| 2022-06-10 | 5.38 | $5.01 | 397800 |
| 2022-06-09 | 5.45 | $5.79 | 468700 |
| 2022-06-08 | 5.30 | $6.15 | 674300 |
| 2022-06-07 | 5.01 | $6.20 | 852600 |
| 2022-06-06 | 4.65 | $5.06 | 753200 |
| 2022-06-03 | 4.57 | $5.08 | 562500 |
| 2022-06-02 | 4.49 | $4.71 | 653500 |
| 2022-06-01 | 4.51 | $4.66 | 625700 |
| 2022-05-31 | 4.57 | $5.02 | 670600 |
| 2022-05-27 | 4.54 | $4.92 | 573300 |
| 2022-05-26 | 4.56 | $4.75 | 635300 |
| 2022-05-25 | 4.65 | $4.99 | 398600 |
| 2022-05-24 | 4.69 | $5.05 | 489600 |
| 2022-05-23 | 4.75 | $5.18 | 514500 |
| 2022-05-20 | 4.80 | $5.29 | 659900 |
| 2022-05-19 | 4.84 | $5.10 | 627800 |
| 2022-05-18 | 4.98 | $5.28 | 663500 |
| 2022-05-17 | 5.10 | $5.99 | 1.8M |
| 2022-05-16 | 5.06 | $5.21 | 569400 |
| 2022-05-13 | 5.27 | $5.58 | 801700 |
| 2022-05-12 | 5.44 | $6.21 | 564600 |
| 2022-05-11 | 5.47 | $5.79 | 1.0M |
| 2022-05-10 | 5.67 | $6.12 | 509400 |
| 2022-05-09 | 5.83 | $5.81 | 1.5M |
| 2022-05-06 | 6.16 | $6.22 | 851400 |
| 2022-05-05 | 6.45 | $6.61 | 531000 |
| 2022-05-04 | 6.71 | $6.99 | 676000 |
| 2022-05-03 | 6.93 | $7.29 | 289700 |
| 2022-05-02 | 7.13 | $7.64 | 563200 |
| 2022-04-29 | 7.29 | $7.07 | 458700 |
| 2022-04-28 | 7.70 | $7.59 | 328700 |
| 2022-04-27 | 8.06 | $7.62 | 319200 |
| 2022-04-26 | 8.51 | $8.03 | 523700 |
| 2022-04-25 | 8.96 | $8.91 | 350700 |
| 2022-04-22 | 9.25 | $8.88 | 418800 |
| 2022-04-21 | 9.63 | $8.97 | 490100 |
| 2022-04-20 | 10.09 | $9.70 | 665300 |
| 2022-04-19 | 10.44 | $10.44 | 566500 |
| 2022-04-18 | 10.65 | $10.08 | 406900 |
| 2022-04-14 | 11.03 | $9.90 | 353300 |
| 2022-04-13 | 11.58 | $10.59 | 501800 |
| 2022-04-12 | 12.04 | $10.30 | 515000 |
| 2022-04-11 | 12.70 | $11.20 | 480100 |
| 2022-04-08 | 13.23 | $12.62 | 233300 |
| 2022-04-07 | 13.43 | $13.35 | 332300 |
| 2022-04-06 | 13.45 | $13.96 | 438300 |
| 2022-04-05 | 13.29 | $13.59 | 770300 |
| 2022-04-04 | 13.22 | $13.76 | 467200 |
| 2022-04-01 | 13.08 | $13.41 | 254200 |
| 2022-03-31 | 13.03 | $12.89 | 165600 |
| 2022-03-30 | 13.14 | $12.92 | 160500 |
| 2022-03-29 | 13.28 | $13.71 | 199500 |
| 2022-03-28 | 13.21 | $13.40 | 187600 |
| 2022-03-25 | 13.23 | $14.27 | 213200 |
| 2022-03-24 | 12.99 | $15.57 | 432900 |
| 2022-03-23 | 12.31 | $14.19 | 532600 |
| 2022-03-22 | 11.93 | $12.99 | 484400 |
| 2022-03-21 | 11.88 | $12.10 | 540200 |
| 2022-03-18 | 12.12 | $12.51 | 1.2M |
| 2022-03-17 | 12.31 | $12.07 | 710400 |
| 2022-03-16 | 12.71 | $11.89 | 388400 |
| 2022-03-15 | 13.28 | $12.05 | 305800 |
| 2022-03-14 | 13.94 | $12.43 | 362000 |
| 2022-03-11 | 14.65 | $13.83 | 125800 |
| 2022-03-10 | 15.09 | $14.63 | 218600 |
| 2022-03-09 | 15.38 | $15.15 | 648200 |
| 2022-03-08 | 15.59 | $14.50 | 319800 |
| 2022-03-07 | 16.06 | $15.84 | 159100 |
| 2022-03-04 | 16.22 | $15.28 | 107200 |
| 2022-03-03 | 16.61 | $15.91 | 108100 |
| 2022-03-02 | 16.89 | $17.11 | 150500 |
| 2022-03-01 | 16.86 | $16.92 | 202800 |
| 2022-02-28 | 16.90 | $17.40 | 222300 |
| 2022-02-25 | 16.79 | $17.17 | 264500 |
| 2022-02-24 | 16.75 | $16.40 | 359100 |
| 2022-02-23 | 16.96 | $16.22 | 184900 |
| 2022-02-22 | 17.28 | $16.72 | 130600 |
| 2022-02-18 | 17.51 | $16.83 | 205800 |
| 2022-02-17 | 17.78 | $16.48 | 171700 |
| 2022-02-16 | 18.22 | $17.88 | 133100 |
| 2022-02-15 | 18.32 | $18.38 | 128000 |
| 2022-02-14 | 18.30 | $18.08 | 297100 |
| 2022-02-11 | 18.36 | $19.10 | 253800 |
| 2022-02-10 | 18.13 | $19.37 | 193100 |
| 2022-02-09 | 17.77 | $20.51 | 241100 |
| 2022-02-08 | 16.99 | $18.66 | 123000 |
| 2022-02-07 | 16.63 | $18.02 | 189700 |
| 2022-02-04 | 16.43 | $17.49 | 160000 |
| 2022-02-03 | 16.38 | $17.25 | 203100 |
| 2022-02-02 | 16.41 | $17.02 | 215300 |
| 2022-02-01 | 16.56 | $18.60 | 326400 |
| 2022-01-31 | 16.28 | $17.81 | 409500 |
| 2022-01-28 | 16.22 | $16.64 | 334900 |
| 2022-01-27 | 16.55 | $16.29 | 381200 |
| 2022-01-26 | 17.10 | $17.00 | 499800 |
| 2022-01-25 | 17.59 | $18.19 | 137000 |
| 2022-01-24 | 17.84 | $18.54 | 236500 |
| 2022-01-21 | 18.07 | $17.76 | 207500 |
| 2022-01-20 | 18.63 | $17.93 | 184400 |
| 2022-01-19 | 19.30 | $18.48 | 142300 |
| 2022-01-18 | 19.98 | $18.79 | 193900 |
| 2022-01-14 | 20.73 | $20.23 | 243300 |
| 2022-01-13 | 21.22 | $19.88 | 161700 |
| 2022-01-12 | 21.95 | $21.58 | 234900 |
| 2022-01-11 | 22.32 | $22.07 | 163300 |
| 2022-01-10 | 22.64 | $21.89 | 234800 |
| 2022-01-07 | 23.11 | $21.41 | 125300 |
| 2022-01-06 | 23.84 | $23.35 | 175000 |
| 2022-01-05 | 24.14 | $22.74 | 168600 |
| 2022-01-04 | 24.70 | $24.22 | 144800 |
| 2022-01-03 | 24.93 | $24.68 | 152900 |
| 2021-12-31 | 25.07 | $24.84 | 99400 |
| 2021-12-30 | 25.20 | $26.05 | 154700 |
| 2021-12-29 | 24.98 | $25.78 | 121100 |
| 2021-12-28 | 24.81 | $25.08 | 176200 |
| 2021-12-27 | 24.83 | $25.42 | 125200 |
| 2021-12-23 | 24.77 | $25.39 | 260800 |
| 2021-12-22 | 24.71 | $24.15 | 471900 |
| 2021-12-21 | 25.04 | $26.66 | 163300 |
| 2021-12-20 | 24.67 | $26.17 | 430300 |
| 2021-12-17 | 24.39 | $25.13 | 417500 |
| 2021-12-16 | 24.40 | $24.14 | 191100 |
| 2021-12-15 | 24.74 | $25.83 | 259900 |
| 2021-12-14 | 24.64 | $24.97 | 112600 |
| 2021-12-13 | 24.82 | $25.50 | 124800 |
| 2021-12-10 | 24.89 | $25.10 | 88400 |
| 2021-12-09 | 25.12 | $25.37 | 119900 |
| 2021-12-08 | 25.34 | $26.00 | 141400 |
| 2021-12-07 | 25.43 | $25.94 | 214100 |
| 2021-12-06 | 25.59 | $25.23 | 229600 |
| 2021-12-03 | 26.02 | $25.10 | 209900 |
| 2021-12-02 | 26.61 | $25.76 | 144900 |
| 2021-12-01 | 27.15 | $25.36 | 166100 |
| 2021-11-30 | 27.94 | $26.55 | 220000 |
| 2021-11-29 | 28.54 | $25.51 | 264600 |
| 2021-11-26 | 29.61 | $26.97 | 461000 |
| 2021-11-24 | 30.45 | $27.23 | 125400 |
| 2021-11-23 | 31.38 | $28.52 | 189800 |
| 2021-11-22 | 32.10 | $27.80 | 159000 |
| 2021-11-19 | 33.19 | $29.54 | 172900 |
| 2021-11-18 | 33.94 | $29.78 | 236600 |
| 2021-11-17 | 34.75 | $34.34 | 256900 |
| 2021-11-16 | 34.26 | $34.93 | 174800 |
| 2021-11-15 | 33.43 | $35.14 | 125400 |
| 2021-11-12 | 32.32 | $35.18 | 452500 |
| 2021-11-11 | 30.93 | $34.58 | 615000 |
| 2021-11-10 | 29.41 | $33.08 | 259400 |
| 2021-11-09 | 28.02 | $29.41 | 144000 |
| 2021-11-08 | 27.50 | $28.32 | 114800 |
| 2021-11-05 | 27.21 | $28.40 | 161300 |
| 2021-11-04 | 26.83 | $28.20 | 121100 |
| 2021-11-03 | 26.45 | $28.45 | 225600 |
| 2021-11-02 | 25.92 | $27.79 | 142700 |
| 2021-11-01 | 25.51 | $26.90 | 255700 |
| 2021-10-29 | 25.31 | $26.30 | 128900 |
| 2021-10-28 | 25.29 | $27.34 | 670000 |
| 2021-10-27 | 24.96 | $26.00 | 159100 |
| 2021-10-26 | 25.02 | $26.05 | 85600 |
| 2021-10-25 | 25.11 | $26.50 | 102700 |
| 2021-10-22 | 25.12 | $26.19 | 109600 |
| 2021-10-21 | 25.26 | $26.45 | 188600 |
| 2021-10-20 | 25.40 | $26.57 | 89700 |
| 2021-10-19 | 25.57 | $26.50 | 73400 |
| 2021-10-18 | 25.84 | $26.52 | 144600 |
| 2021-10-15 | 26.22 | $27.27 | 101400 |
| 2021-10-14 | 26.48 | $27.47 | 148800 |
| 2021-10-13 | 26.79 | $27.97 | 143000 |
| 2021-10-12 | 27.05 | $27.68 | 114800 |
| 2021-10-11 | 27.51 | $28.02 | 111700 |
| 2021-10-08 | 28.01 | $27.51 | 106900 |
| 2021-10-07 | 28.83 | $28.77 | 114100 |
| 2021-10-06 | 29.47 | $30.70 | 177200 |
| 2021-10-05 | 29.69 | $29.27 | 212600 |
| 2021-10-04 | 30.44 | $29.63 | 163300 |
| 2021-10-01 | 31.29 | $32.00 | 213500 |
| 2021-09-30 | 31.60 | $33.02 | 154800 |
| 2021-09-29 | 31.70 | $31.35 | 153800 |
| 2021-09-28 | 32.39 | $31.85 | 95800 |
| 2021-09-27 | 33.10 | $32.63 | 120100 |
| 2021-09-24 | 33.76 | $32.91 | 177300 |
| 2021-09-23 | 34.49 | $33.36 | 101400 |
| 2021-09-22 | 35.27 | $31.06 | 202400 |
| 2021-09-21 | 36.96 | $34.24 | 120100 |
| 2021-09-20 | 38.03 | $34.09 | 258300 |
| 2021-09-17 | 39.38 | $40.50 | 1.0M |
| 2021-09-16 | 38.99 | $39.22 | 310300 |
| 2021-09-15 | 38.91 | $40.04 | 187700 |
| 2021-09-14 | 38.56 | $40.62 | 250400 |
| 2021-09-13 | 37.93 | $38.90 | 286700 |
| 2021-09-10 | 37.72 | $37.67 | 158400 |
| 2021-09-09 | 37.85 | $38.18 | 181200 |
| 2021-09-08 | 37.84 | $36.44 | 200200 |
| 2021-09-07 | 38.39 | $35.45 | 134600 |
| 2021-09-03 | 39.36 | $36.41 | 167000 |
| 2021-09-02 | 40.22 | $38.81 | 88400 |
| 2021-09-01 | 40.50 | $39.61 | 134600 |
| 2021-08-31 | 40.56 | $39.53 | 108400 |
| 2021-08-30 | 40.63 | $38.47 | 118800 |
| 2021-08-27 | 41.03 | $40.13 | 169600 |
| 2021-08-26 | 40.96 | $39.13 | 106000 |
| 2021-08-25 | 41.16 | $39.57 | 100300 |
| 2021-08-24 | 41.22 | $39.82 | 80800 |
| 2021-08-23 | 41.18 | $41.31 | 212900 |
| 2021-08-20 | 40.62 | $38.60 | 185500 |
| 2021-08-19 | 40.75 | $37.74 | 179700 |
| 2021-08-18 | 41.14 | $42.21 | 311900 |
| 2021-08-17 | 40.14 | $41.43 | 129800 |
| 2021-08-16 | 39.14 | $38.89 | 161400 |
| 2021-08-13 | 38.67 | $39.22 | 183500 |
| 2021-08-12 | 37.96 | $39.49 | 237600 |
| 2021-08-11 | 36.97 | $38.25 | 156800 |
| 2021-08-10 | 36.13 | $36.96 | 96100 |
| 2021-08-09 | 35.48 | $36.50 | 121500 |
| 2021-08-06 | 34.80 | $35.99 | 186300 |
| 2021-08-05 | 34.12 | $37.38 | 390800 |
| 2021-08-04 | 32.83 | $32.34 | 308600 |
| 2021-08-03 | 32.83 | $30.27 | 612300 |
| 2021-08-02 | 33.48 | $34.34 | 180200 |
| 2021-07-30 | 32.96 | $31.25 | 257700 |
| 2021-07-29 | 33.29 | $32.43 | 188500 |
| 2021-07-28 | 33.30 | $34.99 | 157600 |
| 2021-07-27 | 32.48 | $32.10 | 156000 |
| 2021-07-26 | 32.38 | $32.14 | 155300 |
| 2021-07-23 | 32.23 | $32.65 | 139100 |
| 2021-07-22 | 31.87 | $33.05 | 241800 |
| 2021-07-21 | 31.29 | $32.90 | 380500 |
| 2021-07-20 | 30.62 | $32.69 | 273900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.28
2026-07-17
Close Price
$52.86
Vol: 811945
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.02
Average
49.70
Maximum
89.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.28 | $52.86 | 811945 |
| 2026-07-16 | 50.87 | $51.73 | 1.1M |
| 2026-07-15 | 56.52 | $54.04 | 551900 |
| 2026-07-14 | 56.00 | $53.78 | 1.1M |
| 2026-07-13 | 58.36 | $54.70 | 1.7M |
| 2026-07-10 | 63.95 | $56.71 | 829110 |
| 2026-07-09 | 67.72 | $57.94 | 811400 |
| 2026-07-08 | 64.65 | $56.03 | 757650 |
| 2026-07-07 | 66.31 | $56.56 | 1.1M |
| 2026-07-06 | 64.34 | $55.36 | 1.2M |
| 2026-07-02 | 63.52 | $54.88 | 1.7M |
| 2026-07-01 | 59.82 | $52.84 | 1.3M |
| 2026-06-30 | 66.62 | $55.00 | 1.7M |
| 2026-06-29 | 66.55 | $54.96 | 2.1M |
| 2026-06-26 | 66.23 | $54.76 | 7.6M |
| 2026-06-25 | 64.67 | $53.79 | 2.4M |
| 2026-06-24 | 62.16 | $52.33 | 2.5M |
| 2026-06-23 | 60.22 | $51.27 | 2.2M |
| 2026-06-22 | 56.00 | $49.19 | 2.1M |
| 2026-06-18 | 51.64 | $47.33 | 3.1M |
| 2026-06-17 | 50.69 | $46.95 | 1.2M |
| 2026-06-16 | 47.09 | $45.56 | 957643 |
| 2026-06-15 | 47.95 | $45.92 | 824500 |
| 2026-06-12 | 43.18 | $44.18 | 1.2M |
| 2026-06-11 | 44.31 | $44.69 | 976214 |
| 2026-06-10 | 42.63 | $44.09 | 1.5M |
| 2026-06-09 | 45.90 | $45.58 | 994648 |
| 2026-06-08 | 40.74 | $43.80 | 812000 |
| 2026-06-05 | 41.80 | $44.30 | 1.2M |
| 2026-06-04 | 44.05 | $45.33 | 856213 |
| 2026-06-03 | 42.07 | $44.64 | 1.1M |
| 2026-06-02 | 42.15 | $44.68 | 1.1M |
| 2026-06-01 | 48.23 | $47.39 | 1.1M |
| 2026-05-29 | 53.38 | $49.30 | 2.1M |
| 2026-05-28 | 54.90 | $49.82 | 814331 |
| 2026-05-27 | 57.34 | $50.64 | 864402 |
| 2026-05-26 | 60.03 | $51.51 | 2.7M |
| 2026-05-22 | 51.66 | $48.13 | 852226 |
| 2026-05-21 | 50.46 | $47.72 | 1.1M |
| 2026-05-20 | 52.44 | $48.38 | 915239 |
| 2026-05-19 | 50.13 | $47.56 | 873605 |
| 2026-05-18 | 49.62 | $47.38 | 909820 |
| 2026-05-15 | 55.54 | $49.35 | 1.3M |
| 2026-05-14 | 62.47 | $51.28 | 2.2M |
| 2026-05-13 | 59.72 | $50.17 | 1.7M |
| 2026-05-12 | 57.09 | $49.19 | 1.3M |
| 2026-05-11 | 54.68 | $48.35 | 1.0M |
| 2026-05-08 | 54.81 | $48.39 | 1.0M |
| 2026-05-07 | 48.79 | $46.45 | 1.9M |
| 2026-05-06 | 50.99 | $47.11 | 921104 |
| 2026-05-05 | 51.09 | $47.14 | 583549 |
| 2026-05-04 | 49.01 | $46.48 | 1.0M |
| 2026-05-01 | 48.67 | $46.37 | 1.6M |
| 2026-04-30 | 49.36 | $46.61 | 872947 |
| 2026-04-29 | 48.46 | $46.30 | 1.8M |
| 2026-04-28 | 49.62 | $46.73 | 1.4M |
| 2026-04-27 | 48.42 | $46.29 | 1.3M |
| 2026-04-24 | 48.90 | $46.48 | 1.3M |
| 2026-04-23 | 51.44 | $47.48 | 1.1M |
| 2026-04-22 | 51.08 | $47.33 | 971000 |
| 2026-04-21 | 53.01 | $48.10 | 1.3M |
| 2026-04-20 | 52.34 | $47.80 | 1.1M |
| 2026-04-17 | 57.96 | $49.96 | 1.8M |
| 2026-04-16 | 58.07 | $50.00 | 2.6M |
| 2026-04-15 | 56.75 | $49.32 | 1.3M |
| 2026-04-14 | 57.33 | $49.55 | 1.8M |
| 2026-04-13 | 57.27 | $49.52 | 2.0M |
| 2026-04-10 | 58.30 | $49.96 | 1.2M |
| 2026-04-09 | 57.02 | $49.19 | 1.3M |
| 2026-04-08 | 58.81 | $49.99 | 1.2M |
| 2026-04-07 | 58.67 | $49.90 | 1.0M |
| 2026-04-06 | 57.00 | $48.81 | 1.3M |
| 2026-04-02 | 59.51 | $50.01 | 2.0M |
| 2026-04-01 | 58.56 | $49.35 | 2.6M |
| 2026-03-31 | 58.29 | $49.16 | 5.3M |
| 2026-03-30 | 48.06 | $43.08 | 777963 |
| 2026-03-27 | 47.09 | $42.60 | 1.1M |
| 2026-03-26 | 50.08 | $44.21 | 1.9M |
| 2026-03-25 | 52.48 | $45.43 | 1.7M |
| 2026-03-24 | 46.20 | $42.30 | 2.2M |
| 2026-03-23 | 48.86 | $43.66 | 1.6M |
| 2026-03-20 | 50.87 | $44.64 | 3.3M |
| 2026-03-19 | 52.68 | $45.50 | 3.7M |
| 2026-03-18 | 39.02 | $39.79 | 975974 |
| 2026-03-17 | 40.83 | $40.71 | 821400 |
| 2026-03-16 | 39.53 | $40.26 | 853679 |
| 2026-03-13 | 38.82 | $40.01 | 1.1M |
| 2026-03-12 | 42.18 | $41.80 | 826626 |
| 2026-03-11 | 45.04 | $43.18 | 805784 |
| 2026-03-10 | 48.67 | $44.78 | 1.8M |
| 2026-03-09 | 47.28 | $44.23 | 1.1M |
| 2026-03-06 | 49.74 | $45.29 | 1.5M |
| 2026-03-05 | 51.82 | $46.15 | 1.6M |
| 2026-03-04 | 55.07 | $47.43 | 3.9M |
| 2026-03-03 | 47.43 | $44.31 | 2.4M |
| 2026-03-02 | 45.06 | $43.48 | 1.4M |
| 2026-02-27 | 46.97 | $44.27 | 1.3M |
| 2026-02-26 | 48.38 | $44.84 | 954224 |
| 2026-02-25 | 54.12 | $46.97 | 474511 |
| 2026-02-24 | 54.27 | $47.02 | 466200 |
| 2026-02-23 | 54.25 | $47.01 | 690813 |
| 2026-02-20 | 56.95 | $48.00 | 1.3M |
| 2026-02-19 | 56.32 | $47.70 | 960112 |
| 2026-02-18 | 54.78 | $46.96 | 839613 |
| 2026-02-17 | 53.71 | $46.45 | 729904 |
| 2026-02-13 | 52.73 | $45.98 | 753093 |
| 2026-02-12 | 54.31 | $46.66 | 796000 |
| 2026-02-11 | 55.42 | $47.14 | 1.2M |
| 2026-02-10 | 56.57 | $47.64 | 966638 |
| 2026-02-09 | 57.04 | $47.85 | 666495 |
| 2026-02-06 | 56.67 | $47.62 | 1.2M |
| 2026-02-05 | 51.06 | $44.45 | 892100 |
| 2026-02-04 | 56.25 | $46.83 | 924134 |
| 2026-02-03 | 58.93 | $47.95 | 1.0M |
| 2026-02-02 | 56.58 | $46.61 | 1.0M |
| 2026-01-30 | 52.18 | $44.34 | 916400 |
| 2026-01-29 | 53.49 | $44.92 | 969509 |
| 2026-01-28 | 49.78 | $43.13 | 550927 |
| 2026-01-27 | 51.66 | $43.99 | 760413 |
| 2026-01-26 | 53.68 | $44.89 | 785658 |
| 2026-01-23 | 52.51 | $44.29 | 908618 |
| 2026-01-22 | 61.02 | $47.76 | 1.5M |
| 2026-01-21 | 57.82 | $46.05 | 1.2M |
| 2026-01-20 | 55.14 | $44.74 | 1.1M |
| 2026-01-16 | 55.73 | $44.97 | 875652 |
| 2026-01-15 | 59.86 | $46.53 | 988433 |
| 2026-01-14 | 58.06 | $45.58 | 1.5M |
| 2026-01-13 | 54.31 | $43.75 | 1.9M |
| 2026-01-12 | 53.90 | $43.56 | 1.1M |
| 2026-01-09 | 50.89 | $42.18 | 948135 |
| 2026-01-08 | 49.74 | $41.67 | 1.2M |
| 2026-01-07 | 56.01 | $44.23 | 1.3M |
| 2026-01-06 | 49.05 | $41.31 | 755500 |
| 2026-01-05 | 53.01 | $42.76 | 1.2M |
| 2026-01-02 | 53.12 | $42.80 | 865500 |
| 2025-12-31 | 56.69 | $44.05 | 650909 |
| 2025-12-30 | 55.71 | $43.62 | 795300 |
| 2025-12-29 | 60.42 | $45.19 | 655568 |
| 2025-12-26 | 61.94 | $45.67 | 512600 |
| 2025-12-24 | 62.53 | $45.86 | 433649 |
| 2025-12-23 | 62.62 | $45.89 | 1.1M |
| 2025-12-22 | 61.41 | $45.20 | 650423 |
| 2025-12-19 | 59.04 | $43.90 | 1.5M |
| 2025-12-18 | 57.17 | $42.93 | 1.2M |
| 2025-12-17 | 60.06 | $44.01 | 1.3M |
| 2025-12-16 | 60.90 | $44.32 | 1.4M |
| 2025-12-15 | 63.40 | $45.24 | 1.8M |
| 2025-12-12 | 68.11 | $46.87 | 1.9M |
| 2025-12-11 | 68.05 | $46.83 | 1.8M |
| 2025-12-10 | 65.53 | $45.05 | 983000 |
| 2025-12-09 | 64.91 | $44.63 | 1.4M |
| 2025-12-08 | 66.59 | $45.25 | 1.3M |
| 2025-12-05 | 66.28 | $45.02 | 1.1M |
| 2025-12-04 | 66.74 | $45.20 | 1.3M |
| 2025-12-03 | 64.56 | $43.51 | 2.0M |
| 2025-12-02 | 61.06 | $41.08 | 2.7M |
| 2025-12-01 | 63.28 | $41.99 | 2.0M |
| 2025-11-28 | 68.67 | $44.06 | 690122 |
| 2025-11-26 | 67.52 | $43.15 | 1.1M |
| 2025-11-25 | 65.27 | $41.47 | 2.1M |
| 2025-11-24 | 66.10 | $41.79 | 1.5M |
| 2025-11-21 | 63.95 | $40.21 | 2.1M |
| 2025-11-20 | 60.68 | $38.02 | 1.9M |
| 2025-11-19 | 64.95 | $39.69 | 2.7M |
| 2025-11-18 | 65.27 | $39.81 | 3.4M |
| 2025-11-17 | 60.18 | $36.47 | 2.8M |
| 2025-11-14 | 62.63 | $37.41 | 7.1M |
| 2025-11-13 | 46.43 | $30.07 | 1.4M |
| 2025-11-12 | 48.47 | $30.82 | 1.3M |
| 2025-11-11 | 48.38 | $30.79 | 1.9M |
| 2025-11-10 | 44.19 | $29.37 | 1.5M |
| 2025-11-07 | 42.88 | $28.95 | 1.7M |
| 2025-11-06 | 42.43 | $28.80 | 1.4M |
| 2025-11-05 | 39.96 | $27.99 | 1.5M |
| 2025-11-04 | 40.08 | $28.05 | 1.3M |
| 2025-11-03 | 41.53 | $28.78 | 1.5M |
| 2025-10-31 | 43.24 | $29.62 | 1.6M |
| 2025-10-30 | 42.57 | $29.37 | 1.5M |
| 2025-10-29 | 42.32 | $29.27 | 1.6M |
| 2025-10-28 | 43.45 | $29.88 | 1.8M |
| 2025-10-27 | 44.60 | $30.50 | 2.3M |
| 2025-10-24 | 42.69 | $29.68 | 1.9M |
| 2025-10-23 | 40.26 | $28.66 | 1.9M |
| 2025-10-22 | 39.93 | $28.52 | 3.0M |
| 2025-10-21 | 39.12 | $28.17 | 2.4M |
| 2025-10-20 | 38.56 | $27.92 | 3.9M |
| 2025-10-17 | 38.59 | $27.94 | 5.0M |
| 2025-10-16 | 40.61 | $29.44 | 4.2M |
| 2025-10-15 | 45.02 | $32.40 | 3.8M |
| 2025-10-14 | 44.05 | $31.90 | 3.3M |
| 2025-10-13 | 47.89 | $34.28 | 11.2M |
| 2025-10-10 | 58.43 | $39.46 | 4.0M |
| 2025-10-09 | 62.28 | $40.99 | 2.8M |
| 2025-10-08 | 58.37 | $38.69 | 4.3M |
| 2025-10-07 | 60.47 | $39.50 | 1.5M |
| 2025-10-06 | 61.24 | $39.80 | 2.3M |
| 2025-10-03 | 57.19 | $37.47 | 2.1M |
| 2025-10-02 | 52.59 | $35.19 | 1.3M |
| 2025-10-01 | 51.48 | $34.68 | 2.6M |
| 2025-09-30 | 57.94 | $37.24 | 2.1M |
| 2025-09-29 | 61.13 | $38.36 | 1.7M |
| 2025-09-26 | 62.27 | $38.75 | 4.4M |
| 2025-09-25 | 53.27 | $34.49 | 4.7M |
| 2025-09-24 | 51.27 | $33.72 | 2.2M |
| 2025-09-23 | 51.36 | $33.75 | 10.0M |
| 2025-09-22 | 48.33 | $32.58 | 3.3M |
| 2025-09-19 | 43.34 | $30.84 | 3.4M |
| 2025-09-18 | 47.44 | $32.48 | 1.6M |
| 2025-09-17 | 45.87 | $31.95 | 1.8M |
| 2025-09-16 | 46.85 | $32.34 | 1.9M |
| 2025-09-15 | 50.33 | $33.67 | 3.0M |
| 2025-09-12 | 44.43 | $31.67 | 1.3M |
| 2025-09-11 | 44.86 | $31.84 | 1.1M |
| 2025-09-10 | 43.01 | $31.24 | 1.6M |
| 2025-09-09 | 43.80 | $31.58 | 1.3M |
| 2025-09-08 | 43.80 | $31.58 | 1.7M |
| 2025-09-05 | 43.33 | $31.41 | 2.1M |
| 2025-09-04 | 45.52 | $32.44 | 2.9M |
| 2025-09-03 | 50.05 | $34.38 | 1.8M |
| 2025-09-02 | 46.78 | $33.12 | 1.6M |
| 2025-08-29 | 45.52 | $32.65 | 1.4M |
| 2025-08-28 | 46.94 | $33.28 | 785900 |
| 2025-08-27 | 49.72 | $34.47 | 1.2M |
| 2025-08-26 | 48.03 | $33.78 | 1.4M |
| 2025-08-25 | 46.91 | $33.33 | 1.9M |
| 2025-08-22 | 51.98 | $35.49 | 2.1M |
| 2025-08-21 | 49.84 | $34.59 | 2.1M |
| 2025-08-20 | 49.38 | $34.40 | 5.4M |
| 2025-08-19 | 37.25 | $30.12 | 1.2M |
| 2025-08-18 | 40.25 | $31.52 | 2.3M |
| 2025-08-15 | 39.89 | $31.41 | 1.8M |
| 2025-08-14 | 41.81 | $32.29 | 963973 |
| 2025-08-13 | 40.86 | $31.98 | 1.6M |
| 2025-08-12 | 41.31 | $32.20 | 1.2M |
| 2025-08-11 | 39.14 | $31.46 | 1.2M |
| 2025-08-08 | 40.09 | $31.96 | 1.4M |
| 2025-08-07 | 38.50 | $31.40 | 3.5M |
| 2025-08-06 | 45.04 | $34.62 | 5.3M |
| 2025-08-05 | 51.07 | $36.98 | 2.0M |
| 2025-08-04 | 51.10 | $36.99 | 775126 |
| 2025-08-01 | 49.47 | $36.36 | 1.4M |
| 2025-07-31 | 51.24 | $37.05 | 794000 |
| 2025-07-30 | 53.30 | $37.83 | 1.2M |
| 2025-07-29 | 51.99 | $37.27 | 834759 |
| 2025-07-28 | 51.57 | $37.09 | 1.2M |
| 2025-07-25 | 56.38 | $38.95 | 853053 |
| 2025-07-24 | 56.81 | $39.11 | 748222 |
| 2025-07-23 | 58.40 | $39.71 | 1.3M |
| 2025-07-22 | 59.11 | $39.98 | 1.6M |
| 2025-07-21 | 62.14 | $41.12 | 1.7M |
| 2025-07-18 | 61.49 | $40.72 | 1.9M |
| 2025-07-17 | 67.44 | $42.86 | 1.7M |
| 2025-07-16 | 64.86 | $41.15 | 2.1M |
| 2025-07-15 | 60.72 | $38.76 | 1.8M |
| 2025-07-14 | 60.40 | $38.59 | 656429 |
| 2025-07-11 | 58.25 | $37.44 | 687816 |
| 2025-07-10 | 60.08 | $38.12 | 772900 |
| 2025-07-09 | 57.99 | $36.99 | 1.7M |
| 2025-07-08 | 52.21 | $34.24 | 764473 |
| 2025-07-07 | 55.48 | $35.48 | 751540 |
| 2025-07-03 | 56.87 | $35.99 | 482000 |
| 2025-07-02 | 55.97 | $35.55 | 1.0M |
| 2025-07-01 | 52.07 | $33.76 | 1.5M |
| 2025-06-30 | 56.47 | $35.42 | 853560 |
| 2025-06-27 | 57.56 | $35.81 | 1.7M |
| 2025-06-26 | 56.89 | $35.48 | 848936 |
| 2025-06-25 | 57.75 | $35.81 | 1.5M |
| 2025-06-24 | 52.82 | $33.41 | 1.5M |
| 2025-06-23 | 52.54 | $33.28 | 2.1M |
| 2025-06-20 | 54.36 | $34.04 | 3.2M |
| 2025-06-18 | 60.33 | $36.32 | 5.3M |
| 2025-06-17 | 48.03 | $31.15 | 704044 |
| 2025-06-16 | 50.87 | $32.13 | 998200 |
| 2025-06-13 | 51.82 | $32.45 | 646500 |
| 2025-06-12 | 54.45 | $33.32 | 586448 |
| 2025-06-11 | 53.66 | $33.01 | 1.2M |
| 2025-06-10 | 58.04 | $34.42 | 581600 |
| 2025-06-09 | 57.21 | $34.07 | 692700 |
| 2025-06-06 | 57.71 | $34.23 | 1.8M |
| 2025-06-05 | 57.76 | $34.25 | 2.5M |
| 2025-06-04 | 49.33 | $30.82 | 1.2M |
| 2025-06-03 | 49.66 | $30.94 | 802700 |
| 2025-06-02 | 46.30 | $29.76 | 723655 |
| 2025-05-30 | 44.06 | $29.01 | 1.4M |
| 2025-05-29 | 46.08 | $29.84 | 839647 |
| 2025-05-28 | 43.15 | $28.86 | 1.5M |
| 2025-05-27 | 47.16 | $30.47 | 1.6M |
| 2025-05-23 | 45.76 | $30.00 | 825200 |
| 2025-05-22 | 46.91 | $30.46 | 673146 |
| 2025-05-21 | 47.56 | $30.72 | 891915 |
| 2025-05-20 | 49.60 | $31.54 | 711718 |
| 2025-05-19 | 45.89 | $30.16 | 975734 |
| 2025-05-16 | 46.81 | $30.55 | 1.1M |
| 2025-05-15 | 47.46 | $30.83 | 1.0M |
| 2025-05-14 | 46.73 | $30.54 | 1.3M |
| 2025-05-13 | 48.64 | $31.40 | 1.3M |
| 2025-05-12 | 51.08 | $32.46 | 838600 |
| 2025-05-09 | 46.80 | $30.67 | 846172 |
| 2025-05-08 | 47.51 | $30.99 | 885733 |
| 2025-05-07 | 44.28 | $29.70 | 936100 |
| 2025-05-06 | 43.29 | $29.31 | 2.0M |
| 2025-05-05 | 50.47 | $32.57 | 545700 |
| 2025-05-02 | 51.32 | $32.91 | 1.3M |
| 2025-05-01 | 50.98 | $32.76 | 984136 |
| 2025-04-30 | 51.32 | $32.91 | 1.4M |
| 2025-04-29 | 51.03 | $32.77 | 1.7M |
| 2025-04-28 | 48.72 | $31.67 | 2.5M |
| 2025-04-25 | 51.09 | $32.81 | 694304 |
| 2025-04-24 | 54.56 | $34.38 | 732611 |
| 2025-04-23 | 50.80 | $32.52 | 1.6M |
| 2025-04-22 | 48.90 | $31.64 | 1.2M |
| 2025-04-21 | 44.67 | $29.81 | 878844 |
| 2025-04-17 | 46.55 | $30.75 | 923615 |
| 2025-04-16 | 44.20 | $29.76 | 1.6M |
| 2025-04-15 | 45.08 | $30.22 | 2.2M |
| 2025-04-14 | 42.03 | $28.93 | 2.0M |
| 2025-04-11 | 39.73 | $28.00 | 1.8M |
| 2025-04-10 | 35.31 | $26.31 | 1.4M |
| 2025-04-09 | 36.44 | $27.06 | 2.1M |
| 2025-04-08 | 29.01 | $24.47 | 1.4M |
| 2025-04-07 | 31.11 | $26.04 | 1.7M |
| 2025-04-04 | 32.32 | $26.90 | 2.7M |
| 2025-04-03 | 38.65 | $30.70 | 995600 |
| 2025-04-02 | 42.47 | $32.54 | 1.5M |
| 2025-04-01 | 34.12 | $30.06 | 2.2M |
| 2025-03-31 | 38.61 | $32.15 | 1.7M |
| 2025-03-28 | 40.27 | $32.84 | 1.1M |
| 2025-03-27 | 41.55 | $33.36 | 1.0M |
| 2025-03-26 | 37.17 | $32.16 | 1.2M |
| 2025-03-25 | 39.82 | $33.28 | 1.2M |
| 2025-03-24 | 41.13 | $33.81 | 1.3M |
| 2025-03-21 | 38.36 | $33.05 | 2.7M |
| 2025-03-20 | 39.74 | $33.64 | 775400 |
| 2025-03-19 | 40.51 | $33.97 | 913400 |
| 2025-03-18 | 40.21 | $33.88 | 881100 |
| 2025-03-17 | 42.11 | $34.72 | 1.9M |
| 2025-03-14 | 41.73 | $34.60 | 1.1M |
| 2025-03-13 | 41.58 | $34.55 | 670248 |
| 2025-03-12 | 44.25 | $35.79 | 776508 |
| 2025-03-11 | 40.48 | $34.50 | 676506 |
| 2025-03-10 | 41.83 | $35.15 | 994924 |
| 2025-03-07 | 43.65 | $36.00 | 1.2M |
| 2025-03-06 | 43.92 | $36.13 | 646625 |
| 2025-03-05 | 43.94 | $36.14 | 1.0M |
| 2025-03-04 | 45.86 | $37.09 | 853300 |
| 2025-03-03 | 43.75 | $36.23 | 1.2M |
| 2025-02-28 | 49.24 | $38.82 | 1.2M |
| 2025-02-27 | 41.54 | $35.96 | 799400 |
| 2025-02-26 | 43.89 | $37.02 | 541309 |
| 2025-02-25 | 41.92 | $36.35 | 609000 |
| 2025-02-24 | 43.68 | $37.16 | 775600 |
| 2025-02-21 | 44.87 | $37.70 | 717242 |
| 2025-02-20 | 48.23 | $39.15 | 670912 |
| 2025-02-19 | 45.16 | $38.01 | 653800 |
| 2025-02-18 | 42.14 | $36.95 | 1.0M |
| 2025-02-14 | 42.39 | $37.07 | 518388 |
| 2025-02-13 | 43.54 | $37.63 | 499500 |
| 2025-02-12 | 42.37 | $37.19 | 1.0M |
| 2025-02-11 | 41.96 | $37.03 | 1.3M |
| 2025-02-10 | 44.05 | $38.14 | 846816 |
| 2025-02-07 | 47.73 | $39.95 | 424500 |
| 2025-02-06 | 49.41 | $40.72 | 715700 |
| 2025-02-05 | 52.03 | $41.89 | 597000 |
| 2025-02-04 | 47.84 | $40.03 | 585200 |
| 2025-02-03 | 47.89 | $40.05 | 792900 |
| 2025-01-31 | 48.57 | $40.38 | 1.6M |
| 2025-01-30 | 48.61 | $40.40 | 870401 |
| 2025-01-29 | 53.06 | $42.56 | 845000 |
| 2025-01-28 | 52.64 | $42.34 | 596630 |
| 2025-01-27 | 53.05 | $42.54 | 629000 |
| 2025-01-24 | 55.54 | $43.75 | 979800 |
| 2025-01-23 | 59.13 | $45.40 | 1.3M |
| 2025-01-22 | 62.21 | $46.73 | 1.5M |
| 2025-01-21 | 59.41 | $44.88 | 1.0M |
| 2025-01-17 | 56.53 | $43.13 | 887400 |
| 2025-01-16 | 58.26 | $43.90 | 1.3M |
| 2025-01-15 | 59.20 | $44.32 | 1.5M |
| 2025-01-14 | 54.57 | $41.53 | 763903 |
| 2025-01-13 | 56.93 | $42.60 | 909903 |
| 2025-01-10 | 53.14 | $40.49 | 1.1M |
| 2025-01-08 | 53.91 | $40.85 | 883600 |
| 2025-01-07 | 53.25 | $40.48 | 1.2M |
| 2025-01-06 | 58.35 | $42.86 | 965137 |
| 2025-01-03 | 64.00 | $45.17 | 777123 |
| 2025-01-02 | 62.49 | $44.16 | 778711 |
| 2024-12-31 | 61.05 | $43.22 | 1.2M |
| 2024-12-30 | 60.57 | $42.91 | 838000 |
| 2024-12-27 | 64.30 | $44.46 | 463840 |
| 2024-12-26 | 67.53 | $45.73 | 663934 |
| 2024-12-24 | 67.32 | $45.56 | 365800 |
| 2024-12-23 | 65.33 | $43.96 | 944104 |
| 2024-12-20 | 67.33 | $44.78 | 2.9M |
| 2024-12-19 | 63.88 | $42.09 | 1.2M |
| 2024-12-18 | 62.71 | $41.25 | 1.6M |
| 2024-12-17 | 68.75 | $43.65 | 518628 |
| 2024-12-16 | 67.79 | $42.87 | 861212 |
| 2024-12-13 | 66.68 | $41.98 | 751969 |
| 2024-12-12 | 66.28 | $41.65 | 614477 |
| 2024-12-11 | 67.54 | $42.18 | 1.1M |
| 2024-12-10 | 73.40 | $44.52 | 1.3M |
| 2024-12-09 | 75.96 | $45.48 | 849546 |
| 2024-12-06 | 74.28 | $43.59 | 615202 |
| 2024-12-05 | 72.61 | $41.86 | 792200 |
| 2024-12-04 | 70.41 | $39.77 | 1.2M |
| 2024-12-03 | 69.98 | $39.38 | 735142 |
| 2024-12-02 | 68.40 | $37.96 | 1.2M |
| 2024-11-29 | 73.42 | $39.90 | 839720 |
| 2024-11-27 | 71.64 | $38.15 | 757923 |
| 2024-11-26 | 70.47 | $37.06 | 1.4M |
| 2024-11-25 | 72.18 | $37.72 | 6.6M |
| 2024-11-22 | 61.72 | $29.92 | 1.1M |
| 2024-11-21 | 55.02 | $26.67 | 818925 |
| 2024-11-20 | 58.59 | $27.86 | 777900 |
| 2024-11-19 | 58.59 | $27.86 | 777700 |
| 2024-11-18 | 55.34 | $26.38 | 684945 |
| 2024-11-15 | 55.65 | $26.49 | 1.3M |
| 2024-11-14 | 58.49 | $27.50 | 890200 |
| 2024-11-13 | 58.25 | $27.38 | 989400 |
| 2024-11-12 | 56.82 | $26.66 | 1.1M |
| 2024-11-11 | 60.91 | $28.15 | 1.1M |
| 2024-11-08 | 63.63 | $29.08 | 622230 |
| 2024-11-07 | 63.41 | $28.95 | 704824 |
| 2024-11-06 | 65.35 | $29.63 | 1.2M |
| 2024-11-05 | 63.80 | $28.63 | 677143 |
| 2024-11-04 | 62.27 | $27.67 | 1.0M |
| 2024-11-01 | 64.29 | $28.42 | 1.0M |
| 2024-10-31 | 64.34 | $28.44 | 921401 |
| 2024-10-30 | 68.46 | $29.98 | 686319 |
| 2024-10-29 | 71.13 | $30.93 | 1.1M |
| 2024-10-28 | 70.56 | $30.43 | 942204 |
| 2024-10-25 | 69.97 | $29.91 | 1.1M |
| 2024-10-24 | 68.94 | $29.01 | 1.1M |
| 2024-10-23 | 67.71 | $27.95 | 1.1M |
| 2024-10-22 | 70.60 | $29.10 | 1.3M |
| 2024-10-21 | 72.80 | $29.96 | 879518 |
| 2024-10-18 | 74.31 | $30.55 | 1.5M |
| 2024-10-17 | 73.14 | $29.25 | 2.3M |
| 2024-10-16 | 72.92 | $29.00 | 1.0M |
| 2024-10-15 | 72.51 | $28.54 | 2.2M |
| 2024-10-14 | 72.50 | $28.52 | 2.5M |
| 2024-10-11 | 70.79 | $26.51 | 3.0M |
| 2024-10-10 | 70.47 | $26.14 | 5.2M |
| 2024-10-09 | 73.86 | $27.77 | 6.6M |
| 2024-10-08 | 77.62 | $29.49 | 7.1M |
| 2024-10-07 | 89.66 | $34.28 | 42.7M |
| 2024-10-04 | 40.28 | $7.42 | 648616 |
| 2024-10-03 | 36.52 | $7.07 | 1.1M |
| 2024-10-02 | 38.35 | $7.35 | 993844 |
| 2024-10-01 | 39.02 | $7.45 | 1.5M |
| 2024-09-30 | 42.98 | $8.01 | 1.7M |
| 2024-09-27 | 49.06 | $8.73 | 1.0M |
| 2024-09-26 | 48.29 | $8.65 | 439600 |
| 2024-09-25 | 47.91 | $8.61 | 1.3M |
| 2024-09-24 | 48.16 | $8.64 | 1.6M |
| 2024-09-23 | 48.40 | $8.67 | 1.4M |
| 2024-09-20 | 54.57 | $9.39 | 2.1M |
| 2024-09-19 | 46.68 | $8.51 | 652656 |
| 2024-09-18 | 44.16 | $8.27 | 601400 |
| 2024-09-17 | 43.85 | $8.24 | 572200 |
| 2024-09-16 | 42.41 | $8.10 | 589320 |
| 2024-09-13 | 46.18 | $8.57 | 1.2M |
| 2024-09-12 | 43.00 | $8.26 | 716212 |
| 2024-09-11 | 46.63 | $8.69 | 570929 |
| 2024-09-10 | 49.39 | $8.99 | 472001 |
| 2024-09-09 | 44.16 | $8.49 | 940044 |
| 2024-09-06 | 38.61 | $8.03 | 586423 |
| 2024-09-05 | 43.62 | $8.59 | 382004 |
| 2024-09-04 | 45.53 | $8.78 | 334600 |
| 2024-09-03 | 48.95 | $9.10 | 681836 |
| 2024-08-30 | 51.23 | $9.30 | 375800 |
| 2024-08-29 | 51.46 | $9.32 | 275500 |
| 2024-08-28 | 48.40 | $9.04 | 415200 |
| 2024-08-27 | 48.61 | $9.06 | 417500 |
| 2024-08-26 | 52.46 | $9.42 | 542700 |
| 2024-08-23 | 50.92 | $9.27 | 476568 |
| 2024-08-22 | 47.93 | $8.99 | 540500 |
| 2024-08-21 | 50.76 | $9.26 | 439100 |
| 2024-08-20 | 51.41 | $9.32 | 430044 |
| 2024-08-19 | 52.24 | $9.40 | 1.2M |
| 2024-08-16 | 51.49 | $9.32 | 498300 |
| 2024-08-15 | 52.07 | $9.38 | 645316 |
| 2024-08-14 | 50.57 | $9.21 | 607200 |
| 2024-08-13 | 55.43 | $9.71 | 876200 |
| 2024-08-12 | 53.48 | $9.48 | 1.3M |
| 2024-08-09 | 42.81 | $8.45 | 567500 |
| 2024-08-08 | 39.21 | $8.17 | 608165 |
| 2024-08-07 | 39.89 | $8.25 | 592400 |
| 2024-08-06 | 42.25 | $8.52 | 467343 |
| 2024-08-05 | 40.64 | $8.39 | 814323 |
| 2024-08-02 | 43.46 | $8.71 | 742600 |
| 2024-08-01 | 46.84 | $9.06 | 628900 |
| 2024-07-31 | 47.04 | $9.08 | 577349 |
| 2024-07-30 | 48.00 | $9.18 | 634900 |
| 2024-07-29 | 47.70 | $9.15 | 501269 |
| 2024-07-26 | 48.88 | $9.28 | 640930 |
| 2024-07-25 | 50.44 | $9.45 | 1.3M |
| 2024-07-24 | 44.41 | $8.84 | 923000 |
| 2024-07-23 | 47.66 | $9.20 | 484700 |
| 2024-07-22 | 47.84 | $9.22 | 1.1M |
| 2024-07-19 | 42.43 | $8.71 | 634449 |
| 2024-07-18 | 42.76 | $8.75 | 690925 |
| 2024-07-17 | 44.40 | $8.95 | 747230 |
| 2024-07-16 | 47.53 | $9.31 | 754151 |
| 2024-07-15 | 46.53 | $9.21 | 714554 |
| 2024-07-12 | 45.46 | $9.10 | 633820 |
| 2024-07-11 | 43.79 | $8.93 | 644174 |
| 2024-07-10 | 36.67 | $8.27 | 544553 |
| 2024-07-09 | 31.82 | $7.88 | 545303 |
| 2024-07-08 | 31.69 | $7.87 | 709066 |
| 2024-07-05 | 30.08 | $7.74 | 378255 |
| 2024-07-03 | 30.23 | $7.77 | 367156 |
| 2024-07-02 | 28.59 | $7.63 | 526359 |
| 2024-07-01 | 31.08 | $8.13 | 707845 |
| 2024-06-28 | 32.14 | $8.33 | 4.4M |
| 2024-06-27 | 32.30 | $8.36 | 1.2M |
| 2024-06-26 | 26.35 | $7.84 | 914303 |
| 2024-06-25 | 27.36 | $8.07 | 670606 |
| 2024-06-24 | 28.92 | $8.41 | 1.0M |
| 2024-06-21 | 29.10 | $8.45 | 4.0M |
| 2024-06-20 | 27.45 | $8.30 | 1.4M |
| 2024-06-18 | 28.24 | $8.49 | 950556 |
| 2024-06-17 | 29.48 | $8.78 | 1.5M |
| 2024-06-14 | 32.61 | $9.45 | 896074 |
| 2024-06-13 | 32.40 | $9.43 | 972032 |
| 2024-06-12 | 32.01 | $9.39 | 1.4M |
| 2024-06-11 | 33.43 | $9.70 | 730818 |
| 2024-06-10 | 32.79 | $9.63 | 702932 |
| 2024-06-07 | 31.72 | $9.51 | 460762 |
| 2024-06-06 | 31.03 | $9.43 | 557797 |
| 2024-06-05 | 32.61 | $9.83 | 636736 |
| 2024-06-04 | 32.36 | $9.80 | 656651 |
| 2024-06-03 | 29.78 | $9.48 | 765845 |
| 2024-05-31 | 29.05 | $9.39 | 1.2M |
| 2024-05-30 | 29.05 | $9.39 | 1.2M |
| 2024-05-29 | 27.71 | $9.21 | 1.6M |
| 2024-05-28 | 31.21 | $10.33 | 950928 |
| 2024-05-24 | 32.38 | $10.67 | 728773 |
| 2024-05-23 | 32.80 | $10.79 | 1.1M |
| 2024-05-22 | 36.18 | $11.71 | 974114 |
| 2024-05-21 | 38.48 | $12.27 | 888302 |
| 2024-05-20 | 39.54 | $12.52 | 728352 |
| 2024-05-17 | 39.35 | $12.49 | 2.0M |
| 2024-05-16 | 48.17 | $14.32 | 812701 |
| 2024-05-15 | 46.42 | $14.04 | 969841 |
| 2024-05-14 | 46.24 | $14.01 | 461506 |
| 2024-05-13 | 43.98 | $13.64 | 720010 |
| 2024-05-10 | 42.17 | $13.35 | 802961 |
| 2024-05-09 | 48.30 | $14.55 | 620396 |
| 2024-05-08 | 48.00 | $14.50 | 614212 |
| 2024-05-07 | 49.03 | $14.69 | 587922 |
| 2024-05-06 | 51.04 | $15.06 | 466296 |
| 2024-05-03 | 52.65 | $15.35 | 895930 |
| 2024-05-02 | 51.40 | $15.10 | 675817 |
| 2024-05-01 | 50.70 | $14.96 | 1.1M |
| 2024-04-30 | 49.27 | $14.67 | 627441 |
| 2024-04-29 | 50.32 | $14.89 | 501560 |
| 2024-04-26 | 48.62 | $14.53 | 498572 |
| 2024-04-25 | 45.82 | $13.96 | 945666 |
| 2024-04-24 | 46.37 | $14.09 | 430236 |
| 2024-04-23 | 49.38 | $14.79 | 750562 |
| 2024-04-22 | 45.59 | $14.00 | 824730 |
| 2024-04-19 | 44.84 | $13.85 | 707144 |
| 2024-04-18 | 45.24 | $13.95 | 855108 |
| 2024-04-17 | 44.07 | $13.70 | 757851 |
| 2024-04-16 | 45.17 | $14.00 | 393076 |
| 2024-04-15 | 42.12 | $13.33 | 534980 |
| 2024-04-12 | 42.52 | $13.45 | 505107 |
| 2024-04-11 | 44.97 | $14.17 | 366613 |
| 2024-04-10 | 44.34 | $14.02 | 547637 |
| 2024-04-09 | 47.08 | $14.82 | 352871 |
| 2024-04-08 | 45.81 | $14.50 | 407721 |
| 2024-04-05 | 45.38 | $14.39 | 491621 |
| 2024-04-04 | 45.41 | $14.40 | 562812 |
| 2024-04-03 | 48.00 | $15.23 | 672821 |
| 2024-04-02 | 49.59 | $15.72 | 724237 |
| 2024-04-01 | 53.25 | $16.79 | 891287 |
| 2024-03-28 | 56.86 | $17.76 | 1.8M |
| 2024-03-27 | 49.04 | $15.45 | 602610 |
| 2024-03-26 | 47.27 | $15.00 | 1.0M |
| 2024-03-25 | 51.05 | $16.01 | 639938 |
| 2024-03-22 | 52.55 | $16.39 | 816240 |
| 2024-03-21 | 55.88 | $17.20 | 2.5M |
| 2024-03-20 | 53.28 | $16.45 | 2.2M |
| 2024-03-19 | 48.25 | $15.15 | 1.6M |
| 2024-03-18 | 38.88 | $13.20 | 873081 |
| 2024-03-15 | 43.70 | $14.45 | 4.2M |
| 2024-03-14 | 45.10 | $14.78 | 859149 |
| 2024-03-13 | 52.92 | $16.38 | 599385 |
| 2024-03-12 | 54.21 | $16.61 | 734458 |
| 2024-03-11 | 52.64 | $16.28 | 837815 |
| 2024-03-08 | 56.54 | $16.98 | 857945 |
| 2024-03-07 | 51.90 | $16.02 | 914467 |
| 2024-03-06 | 53.95 | $16.38 | 821662 |
| 2024-03-05 | 51.09 | $15.82 | 2.0M |
| 2024-03-04 | 48.61 | $15.36 | 665867 |
| 2024-03-01 | 50.30 | $15.68 | 655980 |
| 2024-02-29 | 49.36 | $15.50 | 1.1M |
| 2024-02-28 | 56.60 | $16.78 | 949008 |
| 2024-02-27 | 58.51 | $17.08 | 876216 |
| 2024-02-26 | 52.28 | $15.86 | 845476 |
| 2024-02-23 | 50.79 | $15.60 | 401308 |
| 2024-02-22 | 50.96 | $15.63 | 450896 |
| 2024-02-21 | 47.22 | $14.98 | 983571 |
| 2024-02-20 | 47.38 | $15.01 | 340773 |
| 2024-02-16 | 52.15 | $15.87 | 454632 |
| 2024-02-15 | 51.61 | $15.77 | 397917 |
| 2024-02-14 | 50.17 | $15.50 | 468052 |
| 2024-02-13 | 49.38 | $15.35 | 596186 |
| 2024-02-12 | 51.46 | $15.75 | 519157 |
| 2024-02-09 | 49.70 | $15.40 | 477485 |
| 2024-02-08 | 51.26 | $15.71 | 304439 |
| 2024-02-07 | 52.84 | $16.02 | 417496 |
| 2024-02-06 | 52.61 | $15.97 | 578428 |
| 2024-02-05 | 49.52 | $15.29 | 324982 |
| 2024-02-02 | 48.44 | $15.06 | 452438 |
| 2024-02-01 | 47.89 | $14.94 | 651663 |
| 2024-01-31 | 43.11 | $13.95 | 478265 |
| 2024-01-30 | 44.72 | $14.36 | 485655 |
| 2024-01-29 | 48.06 | $15.16 | 428599 |
| 2024-01-26 | 45.40 | $14.61 | 322005 |
| 2024-01-25 | 46.63 | $14.91 | 531561 |
| 2024-01-24 | 45.84 | $14.74 | 677711 |
| 2024-01-23 | 45.79 | $14.73 | 720964 |
| 2024-01-22 | 48.32 | $15.39 | 868716 |
| 2024-01-19 | 46.93 | $15.06 | 681006 |
| 2024-01-18 | 50.07 | $15.87 | 634654 |
| 2024-01-17 | 48.95 | $15.59 | 543932 |
| 2024-01-16 | 50.17 | $15.91 | 499451 |
| 2024-01-12 | 51.79 | $16.33 | 543923 |
| 2024-01-11 | 50.23 | $15.90 | 776363 |
| 2024-01-10 | 52.87 | $16.60 | 714607 |
| 2024-01-09 | 51.66 | $16.25 | 413999 |
| 2024-01-08 | 54.83 | $17.08 | 759079 |
| 2024-01-05 | 51.64 | $16.14 | 1.2M |
| 2024-01-04 | 55.43 | $17.10 | 830024 |
| 2024-01-03 | 53.89 | $16.64 | 883820 |
| 2024-01-02 | 57.42 | $17.50 | 820770 |
| 2023-12-29 | 63.38 | $18.80 | 1.5M |
| 2023-12-28 | 71.65 | $20.32 | 2.2M |
| 2023-12-27 | 69.10 | $19.31 | 797013 |
| 2023-12-26 | 68.79 | $19.19 | 591535 |
| 2023-12-22 | 67.64 | $18.75 | 1.1M |
| 2023-12-21 | 65.58 | $18.00 | 687495 |
| 2023-12-20 | 64.87 | $17.75 | 1.1M |
| 2023-12-19 | 71.27 | $18.90 | 1.3M |
| 2023-12-18 | 68.86 | $17.95 | 833609 |
| 2023-12-15 | 75.38 | $18.98 | 5.2M |
| 2023-12-14 | 74.44 | $18.56 | 2.2M |
| 2023-12-13 | 80.77 | $19.47 | 1.7M |
| 2023-12-12 | 78.96 | $18.50 | 1.1M |
| 2023-12-11 | 78.09 | $18.07 | 896597 |
| 2023-12-08 | 79.39 | $18.25 | 1.7M |
| 2023-12-07 | 78.04 | $17.55 | 847095 |
| 2023-12-06 | 74.33 | $15.93 | 799813 |
| 2023-12-05 | 73.32 | $15.55 | 1.8M |
| 2023-12-04 | 70.27 | $14.50 | 1.2M |
| 2023-12-01 | 66.64 | $13.45 | 1.1M |
| 2023-11-30 | 63.14 | $12.59 | 1.3M |
| 2023-11-29 | 60.87 | $12.09 | 690870 |
| 2023-11-28 | 58.64 | $11.63 | 318279 |
| 2023-11-27 | 61.08 | $11.97 | 429178 |
| 2023-11-24 | 60.01 | $11.74 | 266415 |
| 2023-11-22 | 58.06 | $11.33 | 669279 |
| 2023-11-21 | 61.76 | $11.86 | 479851 |
| 2023-11-20 | 61.28 | $11.75 | 570005 |
| 2023-11-17 | 63.94 | $12.13 | 459508 |
| 2023-11-16 | 62.43 | $11.76 | 591672 |
| 2023-11-15 | 63.25 | $11.88 | 782753 |
| 2023-11-14 | 59.79 | $11.05 | 761293 |
| 2023-11-13 | 53.98 | $9.88 | 564173 |
| 2023-11-10 | 55.05 | $10.05 | 881078 |
| 2023-11-09 | 56.06 | $10.21 | 834458 |
| 2023-11-08 | 69.36 | $11.95 | 560527 |
| 2023-11-07 | 73.14 | $12.35 | 707410 |
| 2023-11-06 | 72.50 | $12.17 | 603264 |
| 2023-11-03 | 74.75 | $12.41 | 558472 |
| 2023-11-02 | 75.97 | $12.54 | 661782 |
| 2023-11-01 | 75.27 | $12.30 | 724633 |
| 2023-10-31 | 73.61 | $11.76 | 867420 |
| 2023-10-30 | 72.85 | $11.53 | 1.4M |
| 2023-10-27 | 68.56 | $10.34 | 1.2M |
| 2023-10-26 | 70.99 | $10.61 | 2.0M |
| 2023-10-25 | 63.82 | $9.02 | 2.1M |
| 2023-10-24 | 54.72 | $7.66 | 753575 |
| 2023-10-23 | 53.66 | $7.53 | 1.6M |
| 2023-10-20 | 54.68 | $7.64 | 588290 |
| 2023-10-19 | 53.61 | $7.50 | 2.7M |
| 2023-10-18 | 53.78 | $7.52 | 921853 |
| 2023-10-17 | 65.66 | $8.70 | 909918 |
| 2023-10-16 | 62.75 | $8.26 | 1.0M |
| 2023-10-13 | 59.64 | $7.84 | 1.0M |
| 2023-10-12 | 62.22 | $8.06 | 4.5M |
| 2023-10-11 | 51.18 | $6.85 | 246629 |
| 2023-10-10 | 54.63 | $7.13 | 333379 |
| 2023-10-09 | 55.86 | $7.22 | 273458 |
| 2023-10-06 | 57.82 | $7.37 | 563238 |
| 2023-10-05 | 56.96 | $7.28 | 272793 |
| 2023-10-04 | 51.65 | $6.77 | 235016 |
| 2023-10-03 | 50.28 | $6.65 | 246146 |
| 2023-10-02 | 48.78 | $6.52 | 319293 |
| 2023-09-29 | 55.91 | $7.10 | 319372 |
| 2023-09-28 | 58.57 | $7.29 | 242466 |
| 2023-09-27 | 56.72 | $7.11 | 330212 |
| 2023-09-26 | 53.18 | $6.79 | 488305 |
| 2023-09-25 | 48.82 | $6.44 | 251785 |
| 2023-09-22 | 47.77 | $6.36 | 254366 |
| 2023-09-21 | 47.12 | $6.31 | 309682 |
| 2023-09-20 | 55.63 | $6.96 | 361072 |
| 2023-09-19 | 55.04 | $6.91 | 403310 |
| 2023-09-18 | 45.81 | $6.24 | 249181 |
| 2023-09-15 | 48.05 | $6.40 | 2.1M |
| 2023-09-14 | 45.52 | $6.24 | 187362 |
| 2023-09-13 | 43.05 | $6.09 | 181476 |
| 2023-09-12 | 44.45 | $6.20 | 138116 |
| 2023-09-11 | 43.82 | $6.16 | 128507 |
| 2023-09-08 | 43.67 | $6.15 | 183117 |
| 2023-09-07 | 44.94 | $6.26 | 174509 |
| 2023-09-06 | 44.52 | $6.23 | 219100 |
| 2023-09-05 | 41.86 | $6.04 | 559600 |
| 2023-09-01 | 44.53 | $6.29 | 174900 |
| 2023-08-31 | 43.99 | $6.25 | 313000 |
| 2023-08-30 | 40.83 | $6.02 | 186000 |
| 2023-08-29 | 41.40 | $6.08 | 258800 |
| 2023-08-28 | 41.40 | $6.08 | 141200 |
| 2023-08-25 | 41.40 | $6.08 | 238300 |
| 2023-08-24 | 42.62 | $6.22 | 200400 |
| 2023-08-23 | 44.84 | $6.47 | 137300 |
| 2023-08-22 | 47.98 | $6.80 | 226200 |
| 2023-08-21 | 49.38 | $6.94 | 455000 |
| 2023-08-18 | 43.72 | $6.43 | 185700 |
| 2023-08-17 | 43.36 | $6.40 | 199400 |
| 2023-08-16 | 45.54 | $6.64 | 297800 |
| 2023-08-15 | 48.02 | $6.90 | 3.4M |
| 2023-08-14 | 50.22 | $7.12 | 196000 |
| 2023-08-11 | 49.52 | $7.05 | 185800 |
| 2023-08-10 | 46.78 | $6.78 | 226600 |
| 2023-08-09 | 38.72 | $6.09 | 193000 |
| 2023-08-08 | 41.21 | $6.38 | 185800 |
| 2023-08-07 | 41.30 | $6.39 | 280000 |
| 2023-08-04 | 48.39 | $7.12 | 362800 |
| 2023-08-03 | 48.94 | $7.17 | 472600 |
| 2023-08-02 | 50.57 | $7.32 | 464800 |
| 2023-08-01 | 45.13 | $6.85 | 177200 |
| 2023-07-31 | 47.79 | $7.10 | 216000 |
| 2023-07-28 | 46.84 | $7.02 | 147500 |
| 2023-07-27 | 44.56 | $6.83 | 241300 |
| 2023-07-26 | 43.59 | $6.75 | 120900 |
| 2023-07-25 | 41.28 | $6.56 | 93600 |
| 2023-07-24 | 43.23 | $6.78 | 141500 |
| 2023-07-21 | 45.65 | $7.04 | 170900 |
| 2023-07-20 | 45.42 | $7.02 | 139700 |
| 2023-07-19 | 46.24 | $7.11 | 107600 |
| 2023-07-18 | 47.12 | $7.21 | 106400 |
| 2023-07-17 | 47.30 | $7.23 | 240400 |
| 2023-07-14 | 45.30 | $7.02 | 181400 |
| 2023-07-13 | 44.82 | $6.97 | 293300 |
| 2023-07-12 | 45.05 | $7.00 | 232500 |
| 2023-07-11 | 48.64 | $7.47 | 199200 |
| 2023-07-10 | 47.62 | $7.35 | 155700 |
| 2023-07-07 | 45.05 | $7.05 | 168300 |
| 2023-07-06 | 48.44 | $7.50 | 256600 |
| 2023-07-05 | 50.53 | $7.76 | 312000 |
| 2023-07-03 | 47.47 | $7.39 | 186800 |
| 2023-06-30 | 48.63 | $7.54 | 740500 |
| 2023-06-29 | 42.50 | $6.85 | 791500 |
| 2023-06-28 | 48.93 | $7.65 | 267000 |
| 2023-06-27 | 50.28 | $7.80 | 307300 |
| 2023-06-26 | 52.02 | $7.99 | 660100 |
| 2023-06-23 | 62.72 | $8.98 | 4.4M |
| 2023-06-22 | 63.73 | $9.06 | 414300 |
| 2023-06-21 | 64.34 | $9.11 | 387800 |
| 2023-06-20 | 62.27 | $8.81 | 366700 |
| 2023-06-16 | 59.76 | $8.47 | 582100 |
| 2023-06-15 | 59.76 | $8.47 | 244700 |
| 2023-06-14 | 60.51 | $8.54 | 405900 |
| 2023-06-13 | 57.39 | $8.11 | 368800 |
| 2023-06-12 | 49.45 | $7.21 | 225200 |
| 2023-06-09 | 47.28 | $7.00 | 200500 |
| 2023-06-08 | 46.65 | $6.94 | 135700 |
| 2023-06-07 | 44.79 | $6.76 | 143500 |
| 2023-06-06 | 42.02 | $6.50 | 157400 |
| 2023-06-05 | 40.03 | $6.32 | 135100 |
| 2023-06-02 | 39.49 | $6.27 | 211500 |
| 2023-06-01 | 35.23 | $5.89 | 256100 |
| 2023-05-31 | 34.42 | $5.82 | 356300 |
| 2023-05-30 | 34.09 | $5.79 | 195500 |
| 2023-05-26 | 37.48 | $6.35 | 196300 |
| 2023-05-25 | 37.16 | $6.32 | 191900 |
| 2023-05-24 | 41.06 | $6.91 | 233800 |
| 2023-05-23 | 46.31 | $7.58 | 174900 |
| 2023-05-22 | 45.42 | $7.49 | 338600 |
| 2023-05-19 | 51.67 | $8.18 | 313000 |
| 2023-05-18 | 48.65 | $7.87 | 192500 |
| 2023-05-17 | 51.72 | $8.18 | 172800 |
| 2023-05-16 | 52.84 | $8.29 | 165100 |
| 2023-05-15 | 53.23 | $8.33 | 206500 |
| 2023-05-12 | 50.49 | $8.02 | 130500 |
| 2023-05-11 | 50.67 | $8.04 | 136400 |
| 2023-05-10 | 53.81 | $8.38 | 188600 |
| 2023-05-09 | 55.05 | $8.51 | 362900 |
| 2023-05-08 | 51.10 | $8.03 | 854400 |
| 2023-05-05 | 49.42 | $7.84 | 247100 |
| 2023-05-04 | 45.00 | $7.37 | 186100 |
| 2023-05-03 | 44.22 | $7.29 | 362600 |
| 2023-05-02 | 38.22 | $6.72 | 179200 |
| 2023-05-01 | 37.55 | $6.66 | 163000 |
| 2023-04-28 | 34.63 | $6.40 | 175400 |
| 2023-04-27 | 34.18 | $6.36 | 216500 |
| 2023-04-26 | 39.47 | $7.18 | 190000 |
| 2023-04-25 | 41.17 | $7.41 | 601400 |
| 2023-04-24 | 40.43 | $7.34 | 277600 |
| 2023-04-21 | 42.69 | $7.65 | 346800 |
| 2023-04-20 | 38.01 | $7.21 | 225000 |
| 2023-04-19 | 36.21 | $7.05 | 193300 |
| 2023-04-18 | 37.17 | $7.20 | 215800 |
| 2023-04-17 | 42.46 | $7.94 | 199200 |
| 2023-04-14 | 43.01 | $8.01 | 218600 |
| 2023-04-13 | 43.39 | $8.06 | 180800 |
| 2023-04-12 | 42.71 | $7.99 | 157500 |
| 2023-04-11 | 42.99 | $8.03 | 161400 |
| 2023-04-10 | 43.06 | $8.04 | 181400 |
| 2023-04-06 | 41.42 | $7.85 | 125500 |
| 2023-04-05 | 39.68 | $7.65 | 182000 |
| 2023-04-04 | 42.24 | $8.08 | 185400 |
| 2023-04-03 | 44.52 | $8.44 | 295600 |
| 2023-03-31 | 40.81 | $8.00 | 433300 |
| 2023-03-30 | 37.66 | $7.65 | 222700 |
| 2023-03-29 | 38.27 | $7.76 | 208900 |
| 2023-03-28 | 34.62 | $7.36 | 255900 |
| 2023-03-27 | 38.09 | $8.01 | 174200 |
| 2023-03-24 | 36.22 | $7.81 | 215200 |
| 2023-03-23 | 40.92 | $8.61 | 242000 |
| 2023-03-22 | 44.64 | $9.15 | 233900 |
| 2023-03-21 | 46.34 | $9.38 | 196000 |
| 2023-03-20 | 44.14 | $9.13 | 133800 |
| 2023-03-17 | 46.08 | $9.40 | 193200 |
| 2023-03-16 | 50.70 | $9.99 | 170700 |
| 2023-03-15 | 53.64 | $10.33 | 133100 |
| 2023-03-14 | 53.34 | $10.29 | 236000 |
| 2023-03-13 | 47.01 | $9.52 | 143400 |
| 2023-03-10 | 43.31 | $9.13 | 368700 |
| 2023-03-09 | 49.45 | $9.86 | 335800 |
| 2023-03-08 | 50.57 | $9.98 | 327700 |
| 2023-03-07 | 50.03 | $9.92 | 395800 |
| 2023-03-06 | 44.17 | $9.31 | 189300 |
| 2023-03-03 | 40.81 | $9.00 | 161500 |
| 2023-03-02 | 39.59 | $8.89 | 223500 |
| 2023-03-01 | 35.93 | $8.57 | 167000 |
| 2023-02-28 | 35.99 | $8.58 | 212800 |
| 2023-02-27 | 35.33 | $8.52 | 181300 |
| 2023-02-24 | 34.02 | $8.40 | 171200 |
| 2023-02-23 | 36.40 | $8.81 | 146500 |
| 2023-02-22 | 38.33 | $9.12 | 125900 |
| 2023-02-21 | 40.08 | $9.39 | 180500 |
| 2023-02-17 | 42.69 | $9.77 | 117300 |
| 2023-02-16 | 43.11 | $9.83 | 178800 |
| 2023-02-15 | 43.93 | $9.95 | 126200 |
| 2023-02-14 | 44.81 | $10.08 | 228800 |
| 2023-02-13 | 44.16 | $10.00 | 207700 |
| 2023-02-10 | 50.32 | $10.87 | 192900 |
| 2023-02-09 | 55.76 | $11.51 | 137000 |
| 2023-02-08 | 59.90 | $11.94 | 111600 |
| 2023-02-07 | 66.30 | $12.53 | 162000 |
| 2023-02-06 | 65.04 | $12.32 | 173200 |
| 2023-02-03 | 66.74 | $12.47 | 182200 |
| 2023-02-02 | 66.18 | $12.37 | 298800 |
| 2023-02-01 | 65.40 | $12.23 | 265900 |
| 2023-01-31 | 64.69 | $12.10 | 365000 |
| 2023-01-30 | 65.48 | $12.18 | 214200 |
| 2023-01-27 | 70.37 | $12.66 | 155800 |
| 2023-01-26 | 69.74 | $12.52 | 157100 |
| 2023-01-25 | 68.90 | $12.33 | 215100 |
| 2023-01-24 | 72.88 | $12.72 | 373900 |
| 2023-01-23 | 69.29 | $11.89 | 193000 |
| 2023-01-20 | 67.78 | $11.58 | 362700 |
| 2023-01-19 | 66.88 | $11.40 | 189200 |
| 2023-01-18 | 65.24 | $11.08 | 240300 |
| 2023-01-17 | 65.19 | $11.07 | 697200 |
| 2023-01-13 | 75.41 | $12.04 | 482900 |
| 2023-01-12 | 76.00 | $12.09 | 795600 |
| 2023-01-11 | 66.48 | $10.16 | 483600 |
| 2023-01-10 | 65.05 | $9.95 | 875100 |
| 2023-01-09 | 61.64 | $9.49 | 411400 |
| 2023-01-06 | 60.61 | $9.36 | 180100 |
| 2023-01-05 | 61.09 | $9.40 | 258900 |
| 2023-01-04 | 63.11 | $9.57 | 263300 |
| 2023-01-03 | 63.23 | $9.58 | 320700 |
| 2022-12-30 | 59.44 | $9.05 | 444700 |
| 2022-12-29 | 50.51 | $8.07 | 229400 |
| 2022-12-28 | 47.36 | $7.79 | 143400 |
| 2022-12-27 | 46.67 | $7.73 | 336200 |
| 2022-12-23 | 49.12 | $7.97 | 94700 |
| 2022-12-22 | 51.69 | $8.21 | 189300 |
| 2022-12-21 | 51.19 | $8.16 | 135800 |
| 2022-12-20 | 47.41 | $7.80 | 153500 |
| 2022-12-19 | 47.71 | $7.83 | 198800 |
| 2022-12-16 | 46.56 | $7.72 | 1.5M |
| 2022-12-15 | 50.90 | $8.17 | 81900 |
| 2022-12-14 | 55.96 | $8.63 | 171700 |
| 2022-12-13 | 53.97 | $8.42 | 128200 |
| 2022-12-12 | 50.76 | $8.10 | 98400 |
| 2022-12-09 | 46.91 | $7.75 | 107400 |
| 2022-12-08 | 47.41 | $7.80 | 81200 |
| 2022-12-07 | 46.32 | $7.70 | 107900 |
| 2022-12-06 | 45.56 | $7.63 | 102700 |
| 2022-12-05 | 45.91 | $7.67 | 82900 |
| 2022-12-02 | 47.65 | $7.87 | 124500 |
| 2022-12-01 | 47.65 | $7.87 | 84000 |
| 2022-11-30 | 46.74 | $7.77 | 114600 |
| 2022-11-29 | 45.11 | $7.59 | 91200 |
| 2022-11-28 | 44.39 | $7.51 | 118500 |
| 2022-11-25 | 47.49 | $7.93 | 54700 |
| 2022-11-23 | 46.99 | $7.87 | 104000 |
| 2022-11-22 | 47.64 | $7.96 | 133500 |
| 2022-11-21 | 47.49 | $7.94 | 166800 |
| 2022-11-18 | 51.65 | $8.52 | 147800 |
| 2022-11-17 | 56.00 | $9.06 | 312200 |
| 2022-11-16 | 55.94 | $9.05 | 93700 |
| 2022-11-15 | 59.10 | $9.43 | 234000 |
| 2022-11-14 | 53.59 | $8.59 | 1.5M |
| 2022-11-11 | 52.94 | $8.50 | 130300 |
| 2022-11-10 | 49.13 | $7.99 | 165800 |
| 2022-11-09 | 46.47 | $7.66 | 101000 |
| 2022-11-08 | 50.09 | $8.14 | 104300 |
| 2022-11-07 | 50.09 | $8.14 | 92700 |
| 2022-11-04 | 51.14 | $8.28 | 150200 |
| 2022-11-03 | 55.31 | $8.81 | 105000 |
| 2022-11-02 | 59.48 | $9.29 | 374500 |
| 2022-11-01 | 59.30 | $9.26 | 325400 |
| 2022-10-31 | 63.85 | $9.76 | 338100 |
| 2022-10-28 | 61.01 | $9.26 | 366200 |
| 2022-10-27 | 49.57 | $7.74 | 73900 |
| 2022-10-26 | 52.05 | $8.00 | 118200 |
| 2022-10-25 | 53.02 | $8.10 | 333600 |
| 2022-10-24 | 45.71 | $7.34 | 223600 |
| 2022-10-21 | 45.89 | $7.36 | 120100 |
| 2022-10-20 | 43.59 | $7.14 | 111400 |
| 2022-10-19 | 42.75 | $7.06 | 135700 |
| 2022-10-18 | 44.56 | $7.29 | 169800 |
| 2022-10-17 | 43.67 | $7.20 | 134400 |
| 2022-10-14 | 41.90 | $7.02 | 89000 |
| 2022-10-13 | 43.79 | $7.28 | 138800 |
| 2022-10-12 | 44.83 | $7.42 | 160500 |
| 2022-10-11 | 46.46 | $7.64 | 201600 |
| 2022-10-10 | 46.29 | $7.62 | 258600 |
| 2022-10-07 | 47.14 | $7.74 | 311400 |
| 2022-10-06 | 49.59 | $8.08 | 377500 |
| 2022-10-05 | 49.07 | $8.01 | 309700 |
| 2022-10-04 | 48.79 | $7.97 | 319600 |
| 2022-10-03 | 41.99 | $7.09 | 185100 |
| 2022-09-30 | 40.63 | $6.93 | 192200 |
| 2022-09-29 | 41.50 | $7.08 | 190700 |
| 2022-09-28 | 42.12 | $7.19 | 296100 |
| 2022-09-27 | 38.86 | $6.78 | 291900 |
| 2022-09-26 | 36.70 | $6.52 | 301300 |
| 2022-09-23 | 36.13 | $6.45 | 444100 |
| 2022-09-22 | 41.04 | $7.42 | 281400 |
| 2022-09-21 | 49.31 | $8.68 | 249100 |
| 2022-09-20 | 50.61 | $8.85 | 231500 |
| 2022-09-19 | 51.14 | $8.92 | 272300 |
| 2022-09-16 | 51.08 | $8.91 | 828900 |
| 2022-09-15 | 53.77 | $9.28 | 255200 |
| 2022-09-14 | 55.03 | $9.45 | 234100 |
| 2022-09-13 | 53.88 | $9.26 | 236700 |
| 2022-09-12 | 54.58 | $9.36 | 182800 |
| 2022-09-09 | 53.55 | $9.18 | 174000 |
| 2022-09-08 | 54.86 | $9.38 | 164100 |
| 2022-09-07 | 52.42 | $8.94 | 178500 |
| 2022-09-06 | 50.87 | $8.67 | 261700 |
| 2022-09-02 | 52.93 | $9.01 | 204700 |
| 2022-09-01 | 51.16 | $8.69 | 171500 |
| 2022-08-31 | 49.18 | $8.34 | 247600 |
| 2022-08-30 | 47.50 | $8.05 | 346100 |
| 2022-08-29 | 54.87 | $9.29 | 336700 |
| 2022-08-26 | 53.65 | $9.07 | 321900 |
| 2022-08-25 | 55.06 | $9.29 | 143500 |
| 2022-08-24 | 56.27 | $9.48 | 138300 |
| 2022-08-23 | 55.44 | $9.31 | 244000 |
| 2022-08-22 | 55.01 | $9.22 | 373100 |
| 2022-08-19 | 56.27 | $9.44 | 253200 |
| 2022-08-18 | 57.76 | $9.70 | 373200 |
| 2022-08-17 | 55.84 | $9.25 | 269300 |
| 2022-08-16 | 58.47 | $9.72 | 321400 |
| 2022-08-15 | 68.78 | $11.29 | 692400 |
| 2022-08-12 | 68.85 | $11.30 | 518100 |
| 2022-08-11 | 65.02 | $10.22 | 383200 |
| 2022-08-10 | 64.60 | $10.11 | 657700 |
| 2022-08-09 | 60.40 | $9.09 | 598600 |
| 2022-08-08 | 57.73 | $8.52 | 350300 |
| 2022-08-05 | 57.64 | $8.50 | 635100 |
| 2022-08-04 | 49.63 | $7.01 | 578500 |
| 2022-08-03 | 48.00 | $6.75 | 614400 |
| 2022-08-02 | 46.35 | $6.49 | 455700 |
| 2022-08-01 | 45.01 | $6.28 | 520100 |
| 2022-07-29 | 48.16 | $6.86 | 302200 |
| 2022-07-28 | 51.40 | $7.41 | 253200 |
| 2022-07-27 | 52.25 | $7.55 | 309100 |
| 2022-07-26 | 51.27 | $7.37 | 420200 |
| 2022-07-25 | 50.07 | $7.15 | 408700 |
| 2022-07-22 | 54.97 | $7.99 | 355700 |
| 2022-07-21 | 58.39 | $8.52 | 302200 |
| 2022-07-20 | 61.12 | $8.92 | 664500 |
| 2022-07-19 | 58.69 | $8.39 | 631200 |
| 2022-07-18 | 55.76 | $7.80 | 479700 |
| 2022-07-15 | 56.93 | $7.98 | 451800 |
| 2022-07-14 | 57.25 | $8.03 | 414200 |
| 2022-07-13 | 59.77 | $8.43 | 675400 |
| 2022-07-12 | 57.88 | $8.00 | 751700 |
| 2022-07-11 | 58.42 | $8.09 | 927800 |
| 2022-07-08 | 60.17 | $8.38 | 845700 |
| 2022-07-07 | 55.02 | $7.21 | 1.1M |
| 2022-07-06 | 54.79 | $7.16 | 2.2M |
| 2022-07-05 | 48.15 | $5.88 | 957900 |
| 2022-07-01 | 44.84 | $5.33 | 869100 |
| 2022-06-30 | 45.64 | $5.49 | 824100 |
| 2022-06-29 | 45.23 | $5.42 | 1.1M |
| 2022-06-28 | 46.86 | $5.76 | 1.8M |
| 2022-06-27 | 55.69 | $7.34 | 4.3M |
| 2022-06-24 | 47.48 | $5.96 | 4.4M |
| 2022-06-23 | 49.17 | $6.23 | 1.3M |
| 2022-06-22 | 43.73 | $5.46 | 1.6M |
| 2022-06-21 | 38.71 | $4.84 | 3.4M |
| 2022-06-17 | 41.86 | $5.39 | 32.4M |
| 2022-06-16 | 37.18 | $4.86 | 784400 |
| 2022-06-15 | 38.17 | $5.04 | 597600 |
| 2022-06-14 | 37.83 | $5.00 | 574500 |
| 2022-06-13 | 36.63 | $4.86 | 835700 |
| 2022-06-10 | 37.36 | $5.01 | 397800 |
| 2022-06-09 | 41.43 | $5.79 | 468700 |
| 2022-06-08 | 43.51 | $6.15 | 674300 |
| 2022-06-07 | 43.80 | $6.20 | 852600 |
| 2022-06-06 | 34.32 | $5.06 | 753200 |
| 2022-06-03 | 34.42 | $5.08 | 562500 |
| 2022-06-02 | 31.00 | $4.71 | 653500 |
| 2022-06-01 | 30.54 | $4.66 | 625700 |
| 2022-05-31 | 32.01 | $5.02 | 670600 |
| 2022-05-27 | 31.14 | $4.92 | 573300 |
| 2022-05-26 | 29.67 | $4.75 | 635300 |
| 2022-05-25 | 30.54 | $4.99 | 398600 |
| 2022-05-24 | 30.76 | $5.05 | 489600 |
| 2022-05-23 | 31.21 | $5.18 | 514500 |
| 2022-05-20 | 31.58 | $5.29 | 659900 |
| 2022-05-19 | 30.21 | $5.10 | 627800 |
| 2022-05-18 | 30.77 | $5.28 | 663500 |
| 2022-05-17 | 33.04 | $5.99 | 1.8M |
| 2022-05-16 | 27.46 | $5.21 | 569400 |
| 2022-05-13 | 28.53 | $5.58 | 801700 |
| 2022-05-12 | 30.45 | $6.21 | 564600 |
| 2022-05-11 | 27.35 | $5.79 | 1.0M |
| 2022-05-10 | 28.29 | $6.12 | 509400 |
| 2022-05-09 | 26.02 | $5.81 | 1.5M |
| 2022-05-06 | 27.10 | $6.22 | 851400 |
| 2022-05-05 | 28.15 | $6.61 | 531000 |
| 2022-05-04 | 29.20 | $6.99 | 676000 |
| 2022-05-03 | 30.05 | $7.29 | 289700 |
| 2022-05-02 | 31.04 | $7.64 | 563200 |
| 2022-04-29 | 27.33 | $7.07 | 458700 |
| 2022-04-28 | 28.66 | $7.59 | 328700 |
| 2022-04-27 | 28.74 | $7.62 | 319200 |
| 2022-04-26 | 29.78 | $8.03 | 523700 |
| 2022-04-25 | 32.15 | $8.91 | 350700 |
| 2022-04-22 | 31.98 | $8.88 | 418800 |
| 2022-04-21 | 32.21 | $8.97 | 490100 |
| 2022-04-20 | 34.17 | $9.70 | 665300 |
| 2022-04-19 | 36.29 | $10.44 | 566500 |
| 2022-04-18 | 34.41 | $10.08 | 406900 |
| 2022-04-14 | 33.47 | $9.90 | 353300 |
| 2022-04-13 | 35.30 | $10.59 | 501800 |
| 2022-04-12 | 33.86 | $10.30 | 515000 |
| 2022-04-11 | 36.24 | $11.20 | 480100 |
| 2022-04-08 | 40.52 | $12.62 | 233300 |
| 2022-04-07 | 42.99 | $13.35 | 332300 |
| 2022-04-06 | 45.18 | $13.96 | 438300 |
| 2022-04-05 | 43.53 | $13.59 | 770300 |
| 2022-04-04 | 44.11 | $13.76 | 467200 |
| 2022-04-01 | 42.61 | $13.41 | 254200 |
| 2022-03-31 | 40.34 | $12.89 | 165600 |
| 2022-03-30 | 40.43 | $12.92 | 160500 |
| 2022-03-29 | 42.75 | $13.71 | 199500 |
| 2022-03-28 | 41.50 | $13.40 | 187600 |
| 2022-03-25 | 44.06 | $14.27 | 213200 |
| 2022-03-24 | 48.30 | $15.57 | 432900 |
| 2022-03-23 | 42.74 | $14.19 | 532600 |
| 2022-03-22 | 37.17 | $12.99 | 484400 |
| 2022-03-21 | 32.54 | $12.10 | 540200 |
| 2022-03-18 | 33.62 | $12.51 | 1.2M |
| 2022-03-17 | 31.29 | $12.07 | 710400 |
| 2022-03-16 | 30.34 | $11.89 | 388400 |
| 2022-03-15 | 30.70 | $12.05 | 305800 |
| 2022-03-14 | 31.54 | $12.43 | 362000 |
| 2022-03-11 | 34.89 | $13.83 | 125800 |
| 2022-03-10 | 37.03 | $14.63 | 218600 |
| 2022-03-09 | 38.48 | $15.15 | 648200 |
| 2022-03-08 | 35.47 | $14.50 | 319800 |
| 2022-03-07 | 39.23 | $15.84 | 159100 |
| 2022-03-04 | 36.56 | $15.28 | 107200 |
| 2022-03-03 | 38.36 | $15.91 | 108100 |
| 2022-03-02 | 42.11 | $17.11 | 150500 |
| 2022-03-01 | 41.25 | $16.92 | 202800 |
| 2022-02-28 | 42.78 | $17.40 | 222300 |
| 2022-02-25 | 41.80 | $17.17 | 264500 |
| 2022-02-24 | 38.43 | $16.40 | 359100 |
| 2022-02-23 | 37.62 | $16.22 | 184900 |
| 2022-02-22 | 38.96 | $16.72 | 130600 |
| 2022-02-18 | 39.26 | $16.83 | 205800 |
| 2022-02-17 | 37.85 | $16.48 | 171700 |
| 2022-02-16 | 41.51 | $17.88 | 133100 |
| 2022-02-15 | 42.91 | $18.38 | 128000 |
| 2022-02-14 | 41.79 | $18.08 | 297100 |
| 2022-02-11 | 44.63 | $19.10 | 253800 |
| 2022-02-10 | 45.40 | $19.37 | 193100 |
| 2022-02-09 | 48.81 | $20.51 | 241100 |
| 2022-02-08 | 42.12 | $18.66 | 123000 |
| 2022-02-07 | 39.52 | $18.02 | 189700 |
| 2022-02-04 | 37.31 | $17.49 | 160000 |
| 2022-02-03 | 36.30 | $17.25 | 203100 |
| 2022-02-02 | 35.36 | $17.02 | 215300 |
| 2022-02-01 | 39.14 | $18.60 | 326400 |
| 2022-01-31 | 35.89 | $17.81 | 409500 |
| 2022-01-28 | 30.67 | $16.64 | 334900 |
| 2022-01-27 | 29.04 | $16.29 | 381200 |
| 2022-01-26 | 30.42 | $17.00 | 499800 |
| 2022-01-25 | 32.92 | $18.19 | 137000 |
| 2022-01-24 | 33.70 | $18.54 | 236500 |
| 2022-01-21 | 30.22 | $17.76 | 207500 |
| 2022-01-20 | 30.56 | $17.93 | 184400 |
| 2022-01-19 | 31.62 | $18.48 | 142300 |
| 2022-01-18 | 32.22 | $18.79 | 193900 |
| 2022-01-14 | 35.18 | $20.23 | 243300 |
| 2022-01-13 | 33.78 | $19.88 | 161700 |
| 2022-01-12 | 37.52 | $21.58 | 234900 |
| 2022-01-11 | 38.70 | $22.07 | 163300 |
| 2022-01-10 | 38.02 | $21.89 | 234800 |
| 2022-01-07 | 36.24 | $21.41 | 125300 |
| 2022-01-06 | 40.74 | $23.35 | 175000 |
| 2022-01-05 | 38.46 | $22.74 | 168600 |
| 2022-01-04 | 42.21 | $24.22 | 144800 |
| 2022-01-03 | 43.47 | $24.68 | 152900 |
| 2021-12-31 | 43.90 | $24.84 | 99400 |
| 2021-12-30 | 47.26 | $26.05 | 154700 |
| 2021-12-29 | 46.39 | $25.78 | 121100 |
| 2021-12-28 | 44.12 | $25.08 | 176200 |
| 2021-12-27 | 45.00 | $25.42 | 125200 |
| 2021-12-23 | 44.90 | $25.39 | 260800 |
| 2021-12-22 | 41.03 | $24.15 | 471900 |
| 2021-12-21 | 47.45 | $26.66 | 163300 |
| 2021-12-20 | 45.88 | $26.17 | 430300 |
| 2021-12-17 | 42.40 | $25.13 | 417500 |
| 2021-12-16 | 38.86 | $24.14 | 191100 |
| 2021-12-15 | 43.17 | $25.83 | 259900 |
| 2021-12-14 | 39.95 | $24.97 | 112600 |
| 2021-12-13 | 41.32 | $25.50 | 124800 |
| 2021-12-10 | 39.84 | $25.10 | 88400 |
| 2021-12-09 | 40.49 | $25.37 | 119900 |
| 2021-12-08 | 42.02 | $26.00 | 141400 |
| 2021-12-07 | 41.83 | $25.94 | 214100 |
| 2021-12-06 | 39.49 | $25.23 | 229600 |
| 2021-12-03 | 39.06 | $25.10 | 209900 |
| 2021-12-02 | 40.43 | $25.76 | 144900 |
| 2021-12-01 | 39.20 | $25.36 | 166100 |
| 2021-11-30 | 41.63 | $26.55 | 220000 |
| 2021-11-29 | 38.47 | $25.51 | 264600 |
| 2021-11-26 | 41.47 | $26.97 | 461000 |
| 2021-11-24 | 42.02 | $27.23 | 125400 |
| 2021-11-23 | 44.85 | $28.52 | 189800 |
| 2021-11-22 | 42.81 | $27.80 | 159000 |
| 2021-11-19 | 46.78 | $29.54 | 172900 |
| 2021-11-18 | 47.36 | $29.78 | 236600 |
| 2021-11-17 | 60.88 | $34.34 | 256900 |
| 2021-11-16 | 63.10 | $34.93 | 174800 |
| 2021-11-15 | 63.89 | $35.14 | 125400 |
| 2021-11-12 | 64.03 | $35.18 | 452500 |
| 2021-11-11 | 62.83 | $34.58 | 615000 |
| 2021-11-10 | 59.65 | $33.08 | 259400 |
| 2021-11-09 | 49.60 | $29.41 | 144000 |
| 2021-11-08 | 45.79 | $28.32 | 114800 |
| 2021-11-05 | 46.03 | $28.40 | 161300 |
| 2021-11-04 | 45.34 | $28.20 | 121100 |
| 2021-11-03 | 46.04 | $28.45 | 225600 |
| 2021-11-02 | 43.88 | $27.79 | 142700 |
| 2021-11-01 | 40.84 | $26.90 | 255700 |
| 2021-10-29 | 38.72 | $26.30 | 128900 |
| 2021-10-28 | 41.15 | $27.34 | 670000 |
| 2021-10-27 | 36.25 | $26.00 | 159100 |
| 2021-10-26 | 36.35 | $26.05 | 85600 |
| 2021-10-25 | 37.30 | $26.50 | 102700 |
| 2021-10-22 | 36.21 | $26.19 | 109600 |
| 2021-10-21 | 36.72 | $26.45 | 188600 |
| 2021-10-20 | 36.94 | $26.57 | 89700 |
| 2021-10-19 | 36.73 | $26.50 | 73400 |
| 2021-10-18 | 36.76 | $26.52 | 144600 |
| 2021-10-15 | 38.02 | $27.27 | 101400 |
| 2021-10-14 | 38.36 | $27.47 | 148800 |
| 2021-10-13 | 39.17 | $27.97 | 143000 |
| 2021-10-12 | 38.45 | $27.68 | 114800 |
| 2021-10-11 | 38.97 | $28.02 | 111700 |
| 2021-10-08 | 37.78 | $27.51 | 106900 |
| 2021-10-07 | 39.59 | $28.77 | 114100 |
| 2021-10-06 | 42.55 | $30.70 | 177200 |
| 2021-10-05 | 39.36 | $29.27 | 212600 |
| 2021-10-04 | 39.89 | $29.63 | 163300 |
| 2021-10-01 | 43.56 | $32.00 | 213500 |
| 2021-09-30 | 45.26 | $33.02 | 154800 |
| 2021-09-29 | 41.72 | $31.35 | 153800 |
| 2021-09-28 | 42.50 | $31.85 | 95800 |
| 2021-09-27 | 43.71 | $32.63 | 120100 |
| 2021-09-24 | 44.14 | $32.91 | 177300 |
| 2021-09-23 | 44.82 | $33.36 | 101400 |
| 2021-09-22 | 40.40 | $31.06 | 202400 |
| 2021-09-21 | 45.15 | $34.24 | 120100 |
| 2021-09-20 | 44.86 | $34.09 | 258300 |
| 2021-09-17 | 57.14 | $40.50 | 1.0M |
| 2021-09-16 | 54.79 | $39.22 | 310300 |
| 2021-09-15 | 56.68 | $40.04 | 187700 |
| 2021-09-14 | 58.02 | $40.62 | 250400 |
| 2021-09-13 | 55.02 | $38.90 | 286700 |
| 2021-09-10 | 52.72 | $37.67 | 158400 |
| 2021-09-09 | 53.80 | $38.18 | 181200 |
| 2021-09-08 | 50.50 | $36.44 | 200200 |
| 2021-09-07 | 48.51 | $35.45 | 134600 |
| 2021-09-03 | 50.38 | $36.41 | 167000 |
| 2021-09-02 | 55.43 | $38.81 | 88400 |
| 2021-09-01 | 57.25 | $39.61 | 134600 |
| 2021-08-31 | 57.12 | $39.53 | 108400 |
| 2021-08-30 | 55.36 | $38.47 | 118800 |
| 2021-08-27 | 58.96 | $40.13 | 169600 |
| 2021-08-26 | 57.37 | $39.13 | 106000 |
| 2021-08-25 | 58.31 | $39.57 | 100300 |
| 2021-08-24 | 58.83 | $39.82 | 80800 |
| 2021-08-23 | 61.97 | $41.31 | 212900 |
| 2021-08-20 | 58.11 | $38.60 | 185500 |
| 2021-08-19 | 56.79 | $37.74 | 179700 |
| 2021-08-18 | 67.26 | $42.21 | 311900 |
| 2021-08-17 | 66.22 | $41.43 | 129800 |
| 2021-08-16 | 62.58 | $38.89 | 161400 |
| 2021-08-13 | 63.42 | $39.22 | 183500 |
| 2021-08-12 | 64.10 | $39.49 | 237600 |
| 2021-08-11 | 62.35 | $38.25 | 156800 |
| 2021-08-10 | 60.45 | $36.96 | 96100 |
| 2021-08-09 | 59.77 | $36.50 | 121500 |
| 2021-08-06 | 59.02 | $35.99 | 186300 |
| 2021-08-05 | 62.01 | $37.38 | 390800 |
| 2021-08-04 | 53.97 | $32.34 | 308600 |
| 2021-08-03 | 49.83 | $30.27 | 612300 |
| 2021-08-02 | 59.90 | $34.34 | 180200 |
| 2021-07-30 | 53.06 | $31.25 | 257700 |
| 2021-07-29 | 56.56 | $32.43 | 188500 |
| 2021-07-28 | 65.46 | $34.99 | 157600 |
| 2021-07-27 | 58.44 | $32.10 | 156000 |
| 2021-07-26 | 58.60 | $32.14 | 155300 |
| 2021-07-23 | 60.56 | $32.65 | 139100 |
| 2021-07-22 | 62.12 | $33.05 | 241800 |
| 2021-07-21 | 61.77 | $32.90 | 380500 |
| 2021-07-20 | 61.29 | $32.69 | 273900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.70
2026-07-17
Close Price
$52.86
Vol: 811945
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.77
Average
-54.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -45.70 | $52.86 | 811945 |
| 2026-07-16 | -52.32 | $51.73 | 1.1M |
| 2026-07-15 | -31.70 | $54.04 | 551900 |
| 2026-07-14 | -33.22 | $53.78 | 1.1M |
| 2026-07-13 | -26.32 | $54.70 | 1.7M |
| 2026-07-10 | -11.66 | $56.71 | 829110 |
| 2026-07-09 | -1.21 | $57.94 | 811400 |
| 2026-07-08 | -12.15 | $56.03 | 757650 |
| 2026-07-07 | -8.51 | $56.56 | 1.1M |
| 2026-07-06 | -8.87 | $55.36 | 1.2M |
| 2026-07-02 | -12.47 | $54.88 | 1.7M |
| 2026-07-01 | -27.80 | $52.84 | 1.3M |
| 2026-06-30 | -11.57 | $55.00 | 1.7M |
| 2026-06-29 | -11.87 | $54.96 | 2.1M |
| 2026-06-26 | -3.60 | $54.76 | 7.6M |
| 2026-06-25 | -0.66 | $53.79 | 2.4M |
| 2026-06-24 | -13.17 | $52.33 | 2.5M |
| 2026-06-23 | -10.27 | $51.27 | 2.2M |
| 2026-06-22 | -33.48 | $49.19 | 2.1M |
| 2026-06-18 | -54.24 | $47.33 | 3.1M |
| 2026-06-17 | -58.48 | $46.95 | 1.2M |
| 2026-06-16 | -74.00 | $45.56 | 957643 |
| 2026-06-15 | -69.98 | $45.92 | 824500 |
| 2026-06-12 | -89.40 | $44.18 | 1.2M |
| 2026-06-11 | -83.71 | $44.69 | 976214 |
| 2026-06-10 | -91.01 | $44.09 | 1.5M |
| 2026-06-09 | -74.27 | $45.58 | 994648 |
| 2026-06-08 | -94.27 | $43.80 | 812000 |
| 2026-06-05 | -96.93 | $44.30 | 1.2M |
| 2026-06-04 | -85.43 | $45.33 | 856213 |
| 2026-06-03 | -94.02 | $44.64 | 1.1M |
| 2026-06-02 | -96.78 | $44.68 | 1.1M |
| 2026-06-01 | -66.76 | $47.39 | 1.1M |
| 2026-05-29 | -40.19 | $49.30 | 2.1M |
| 2026-05-28 | -32.96 | $49.82 | 814331 |
| 2026-05-27 | -21.56 | $50.64 | 864402 |
| 2026-05-26 | -9.46 | $51.51 | 2.7M |
| 2026-05-22 | -51.09 | $48.13 | 852226 |
| 2026-05-21 | -57.50 | $47.72 | 1.1M |
| 2026-05-20 | -47.19 | $48.38 | 915239 |
| 2026-05-19 | -60.00 | $47.56 | 873605 |
| 2026-05-18 | -62.81 | $47.38 | 909820 |
| 2026-05-15 | -32.03 | $49.35 | 1.3M |
| 2026-05-14 | -1.88 | $51.28 | 2.2M |
| 2026-05-13 | -13.55 | $50.17 | 1.7M |
| 2026-05-12 | -29.93 | $49.19 | 1.3M |
| 2026-05-11 | -43.98 | $48.35 | 1.0M |
| 2026-05-08 | -43.31 | $48.39 | 1.0M |
| 2026-05-07 | -75.75 | $46.45 | 1.9M |
| 2026-05-06 | -67.54 | $47.11 | 921104 |
| 2026-05-05 | -70.38 | $47.14 | 583549 |
| 2026-05-04 | -80.72 | $46.48 | 1.0M |
| 2026-05-01 | -82.45 | $46.37 | 1.6M |
| 2026-04-30 | -78.68 | $46.61 | 872947 |
| 2026-04-29 | -83.54 | $46.30 | 1.8M |
| 2026-04-28 | -82.91 | $46.73 | 1.4M |
| 2026-04-27 | -56.51 | $46.29 | 1.3M |
| 2026-04-24 | -54.50 | $46.48 | 1.3M |
| 2026-04-23 | -43.92 | $47.48 | 1.1M |
| 2026-04-22 | -45.50 | $47.33 | 971000 |
| 2026-04-21 | -30.88 | $48.10 | 1.3M |
| 2026-04-20 | -33.51 | $47.80 | 1.1M |
| 2026-04-17 | -14.61 | $49.96 | 1.8M |
| 2026-04-16 | -12.66 | $50.00 | 2.6M |
| 2026-04-15 | -17.93 | $49.32 | 1.3M |
| 2026-04-14 | -16.15 | $49.55 | 1.8M |
| 2026-04-13 | -16.38 | $49.52 | 2.0M |
| 2026-04-10 | -12.97 | $49.96 | 1.2M |
| 2026-04-09 | -18.94 | $49.19 | 1.3M |
| 2026-04-08 | -12.73 | $49.99 | 1.2M |
| 2026-04-07 | -5.11 | $49.90 | 1.0M |
| 2026-04-06 | -14.38 | $48.81 | 1.3M |
| 2026-04-02 | -4.17 | $50.01 | 2.0M |
| 2026-04-01 | -9.79 | $49.35 | 2.6M |
| 2026-03-31 | -11.40 | $49.16 | 5.3M |
| 2026-03-30 | -54.13 | $43.08 | 777963 |
| 2026-03-27 | -59.22 | $42.60 | 1.1M |
| 2026-03-26 | -42.16 | $44.21 | 1.9M |
| 2026-03-25 | -29.24 | $45.43 | 1.7M |
| 2026-03-24 | -62.39 | $42.30 | 2.2M |
| 2026-03-23 | -47.99 | $43.66 | 1.6M |
| 2026-03-20 | -40.63 | $44.64 | 3.3M |
| 2026-03-19 | -32.63 | $45.50 | 3.7M |
| 2026-03-18 | -98.46 | $39.79 | 975974 |
| 2026-03-17 | -88.38 | $40.71 | 821400 |
| 2026-03-16 | -93.31 | $40.26 | 853679 |
| 2026-03-13 | -97.55 | $40.01 | 1.1M |
| 2026-03-12 | -96.01 | $41.80 | 826626 |
| 2026-03-11 | -83.43 | $43.18 | 805784 |
| 2026-03-10 | -59.55 | $44.78 | 1.8M |
| 2026-03-09 | -67.76 | $44.23 | 1.1M |
| 2026-03-06 | -51.94 | $45.29 | 1.5M |
| 2026-03-05 | -39.10 | $46.15 | 1.6M |
| 2026-03-04 | -20.00 | $47.43 | 3.9M |
| 2026-03-03 | -71.10 | $44.31 | 2.4M |
| 2026-03-02 | -81.81 | $43.48 | 1.4M |
| 2026-02-27 | -82.22 | $44.27 | 1.3M |
| 2026-02-26 | -78.55 | $44.84 | 954224 |
| 2026-02-25 | -41.01 | $46.97 | 474511 |
| 2026-02-24 | -40.29 | $47.02 | 466200 |
| 2026-02-23 | -40.43 | $47.01 | 690813 |
| 2026-02-20 | -26.19 | $48.00 | 1.3M |
| 2026-02-19 | -30.50 | $47.70 | 960112 |
| 2026-02-18 | -41.15 | $46.96 | 839613 |
| 2026-02-17 | -48.49 | $46.45 | 729904 |
| 2026-02-13 | -55.25 | $45.98 | 753093 |
| 2026-02-12 | -45.47 | $46.66 | 796000 |
| 2026-02-11 | -38.56 | $47.14 | 1.2M |
| 2026-02-10 | -28.24 | $47.64 | 966638 |
| 2026-02-09 | -21.44 | $47.85 | 666495 |
| 2026-02-06 | -23.94 | $47.62 | 1.2M |
| 2026-02-05 | -58.43 | $44.45 | 892100 |
| 2026-02-04 | -32.54 | $46.83 | 924134 |
| 2026-02-03 | -20.35 | $47.95 | 1.0M |
| 2026-02-02 | -21.83 | $46.61 | 1.0M |
| 2026-01-30 | -51.50 | $44.34 | 916400 |
| 2026-01-29 | -43.92 | $44.92 | 969509 |
| 2026-01-28 | -67.32 | $43.13 | 550927 |
| 2026-01-27 | -56.08 | $43.99 | 760413 |
| 2026-01-26 | -44.31 | $44.89 | 785658 |
| 2026-01-23 | -52.16 | $44.29 | 908618 |
| 2026-01-22 | -1.11 | $47.76 | 1.5M |
| 2026-01-21 | -11.44 | $46.05 | 1.2M |
| 2026-01-20 | -32.84 | $44.74 | 1.1M |
| 2026-01-16 | -29.09 | $44.97 | 875652 |
| 2026-01-15 | -3.59 | $46.53 | 988433 |
| 2026-01-14 | -18.99 | $45.58 | 1.5M |
| 2026-01-13 | -49.02 | $43.75 | 1.9M |
| 2026-01-12 | -61.70 | $43.56 | 1.1M |
| 2026-01-09 | -83.79 | $42.18 | 948135 |
| 2026-01-08 | -90.80 | $41.67 | 1.2M |
| 2026-01-07 | -57.12 | $44.23 | 1.3M |
| 2026-01-06 | -98.31 | $41.31 | 755500 |
| 2026-01-05 | -77.97 | $42.76 | 1.2M |
| 2026-01-02 | -84.05 | $42.80 | 865500 |
| 2025-12-31 | -58.10 | $44.05 | 650909 |
| 2025-12-30 | -53.14 | $43.62 | 795300 |
| 2025-12-29 | -35.23 | $45.19 | 655568 |
| 2025-12-26 | -29.76 | $45.67 | 512600 |
| 2025-12-24 | -27.59 | $45.86 | 433649 |
| 2025-12-23 | -27.25 | $45.89 | 1.1M |
| 2025-12-22 | -35.12 | $45.20 | 650423 |
| 2025-12-19 | -42.69 | $43.90 | 1.5M |
| 2025-12-18 | -49.81 | $42.93 | 1.2M |
| 2025-12-17 | -39.76 | $44.01 | 1.3M |
| 2025-12-16 | -34.43 | $44.32 | 1.4M |
| 2025-12-15 | -23.84 | $45.24 | 1.8M |
| 2025-12-12 | -10.05 | $46.87 | 1.9M |
| 2025-12-11 | -4.95 | $46.83 | 1.8M |
| 2025-12-10 | -7.48 | $45.05 | 983000 |
| 2025-12-09 | -9.74 | $44.63 | 1.4M |
| 2025-12-08 | -6.10 | $45.25 | 1.3M |
| 2025-12-05 | -4.88 | $45.02 | 1.1M |
| 2025-12-04 | -1.63 | $45.20 | 1.3M |
| 2025-12-03 | -4.92 | $43.51 | 2.0M |
| 2025-12-02 | -17.64 | $41.08 | 2.7M |
| 2025-12-01 | -12.29 | $41.99 | 2.0M |
| 2025-11-28 | -0.12 | $44.06 | 690122 |
| 2025-11-26 | -3.31 | $43.15 | 1.1M |
| 2025-11-25 | -13.41 | $41.47 | 2.1M |
| 2025-11-24 | -1.27 | $41.79 | 1.5M |
| 2025-11-21 | -3.95 | $40.21 | 2.1M |
| 2025-11-20 | -19.49 | $38.02 | 1.9M |
| 2025-11-19 | -3.30 | $39.69 | 2.7M |
| 2025-11-18 | -1.39 | $39.81 | 3.4M |
| 2025-11-17 | -24.38 | $36.47 | 2.8M |
| 2025-11-14 | -16.81 | $37.41 | 7.1M |
| 2025-11-13 | -37.24 | $30.07 | 1.4M |
| 2025-11-12 | -32.68 | $30.82 | 1.3M |
| 2025-11-11 | -43.72 | $30.79 | 1.9M |
| 2025-11-10 | -67.51 | $29.37 | 1.5M |
| 2025-11-07 | -77.49 | $28.95 | 1.7M |
| 2025-11-06 | -90.66 | $28.80 | 1.4M |
| 2025-11-05 | -96.49 | $27.99 | 1.5M |
| 2025-11-04 | -97.17 | $28.05 | 1.3M |
| 2025-11-03 | -92.63 | $28.78 | 1.5M |
| 2025-10-31 | -87.33 | $29.62 | 1.6M |
| 2025-10-30 | -88.91 | $29.37 | 1.5M |
| 2025-10-29 | -89.54 | $29.27 | 1.6M |
| 2025-10-28 | -85.70 | $29.88 | 1.8M |
| 2025-10-27 | -81.79 | $30.50 | 2.3M |
| 2025-10-24 | -86.96 | $29.68 | 1.9M |
| 2025-10-23 | -93.38 | $28.66 | 1.9M |
| 2025-10-22 | -94.27 | $28.52 | 3.0M |
| 2025-10-21 | -96.47 | $28.17 | 2.4M |
| 2025-10-20 | -98.05 | $27.92 | 3.9M |
| 2025-10-17 | -99.11 | $27.94 | 5.0M |
| 2025-10-16 | -96.96 | $29.44 | 4.2M |
| 2025-10-15 | -76.52 | $32.40 | 3.8M |
| 2025-10-14 | -79.97 | $31.90 | 3.3M |
| 2025-10-13 | -63.54 | $34.28 | 11.2M |
| 2025-10-10 | -29.34 | $39.46 | 4.0M |
| 2025-10-09 | -18.18 | $40.99 | 2.8M |
| 2025-10-08 | -34.96 | $38.69 | 4.3M |
| 2025-10-07 | -13.45 | $39.50 | 1.5M |
| 2025-10-06 | -0.69 | $39.80 | 2.3M |
| 2025-10-03 | -23.25 | $37.47 | 2.1M |
| 2025-10-02 | -46.01 | $35.19 | 1.3M |
| 2025-10-01 | -51.10 | $34.68 | 2.6M |
| 2025-09-30 | -25.55 | $37.24 | 2.1M |
| 2025-09-29 | -14.37 | $38.36 | 1.7M |
| 2025-09-26 | -3.55 | $38.75 | 4.4M |
| 2025-09-25 | -20.44 | $34.49 | 4.7M |
| 2025-09-24 | -26.36 | $33.72 | 2.2M |
| 2025-09-23 | -25.79 | $33.75 | 10.0M |
| 2025-09-22 | -56.72 | $32.58 | 3.3M |
| 2025-09-19 | -86.72 | $30.84 | 3.4M |
| 2025-09-18 | -58.45 | $32.48 | 1.6M |
| 2025-09-17 | -62.64 | $31.95 | 1.8M |
| 2025-09-16 | -56.44 | $32.34 | 1.9M |
| 2025-09-15 | -35.29 | $33.67 | 3.0M |
| 2025-09-12 | -67.09 | $31.67 | 1.3M |
| 2025-09-11 | -64.39 | $31.84 | 1.1M |
| 2025-09-10 | -73.93 | $31.24 | 1.6M |
| 2025-09-09 | -68.52 | $31.58 | 1.3M |
| 2025-09-08 | -68.52 | $31.58 | 1.7M |
| 2025-09-05 | -71.22 | $31.41 | 2.1M |
| 2025-09-04 | -54.85 | $32.44 | 2.9M |
| 2025-09-03 | -24.01 | $34.38 | 1.8M |
| 2025-09-02 | -53.32 | $33.12 | 1.6M |
| 2025-08-29 | -60.44 | $32.65 | 1.4M |
| 2025-08-28 | -52.27 | $33.28 | 785900 |
| 2025-08-27 | -43.83 | $34.47 | 1.2M |
| 2025-08-26 | -56.14 | $33.78 | 1.4M |
| 2025-08-25 | -60.86 | $33.33 | 1.9M |
| 2025-08-22 | -39.09 | $35.49 | 2.1M |
| 2025-08-21 | -49.34 | $34.59 | 2.1M |
| 2025-08-20 | -53.13 | $34.40 | 5.4M |
| 2025-08-19 | -98.94 | $30.12 | 1.2M |
| 2025-08-18 | -86.58 | $31.52 | 2.3M |
| 2025-08-15 | -87.84 | $31.41 | 1.8M |
| 2025-08-14 | -83.61 | $32.29 | 963973 |
| 2025-08-13 | -85.83 | $31.98 | 1.6M |
| 2025-08-12 | -84.25 | $32.20 | 1.2M |
| 2025-08-11 | -89.55 | $31.46 | 1.2M |
| 2025-08-08 | -85.97 | $31.96 | 1.4M |
| 2025-08-07 | -89.98 | $31.40 | 3.5M |
| 2025-08-06 | -66.93 | $34.62 | 5.3M |
| 2025-08-05 | -73.97 | $36.98 | 2.0M |
| 2025-08-04 | -67.31 | $36.99 | 775126 |
| 2025-08-01 | -73.38 | $36.36 | 1.4M |
| 2025-07-31 | -66.73 | $37.05 | 794000 |
| 2025-07-30 | -58.64 | $37.83 | 1.2M |
| 2025-07-29 | -63.99 | $37.27 | 834759 |
| 2025-07-28 | -65.71 | $37.09 | 1.2M |
| 2025-07-25 | -47.95 | $38.95 | 853053 |
| 2025-07-24 | -46.42 | $39.11 | 748222 |
| 2025-07-23 | -39.96 | $39.71 | 1.3M |
| 2025-07-22 | -36.98 | $39.98 | 1.6M |
| 2025-07-21 | -23.10 | $41.12 | 1.7M |
| 2025-07-18 | -26.34 | $40.72 | 1.9M |
| 2025-07-17 | -0.80 | $42.86 | 1.7M |
| 2025-07-16 | -0.20 | $41.15 | 2.1M |
| 2025-07-15 | -4.65 | $38.76 | 1.8M |
| 2025-07-14 | -0.65 | $38.59 | 656429 |
| 2025-07-11 | -9.89 | $37.44 | 687816 |
| 2025-07-10 | -0.42 | $38.12 | 772900 |
| 2025-07-09 | -12.37 | $36.99 | 1.7M |
| 2025-07-08 | -45.77 | $34.24 | 764473 |
| 2025-07-07 | -25.21 | $35.48 | 751540 |
| 2025-07-03 | -15.21 | $35.99 | 482000 |
| 2025-07-02 | -21.84 | $35.55 | 1.0M |
| 2025-07-01 | -39.66 | $33.76 | 1.5M |
| 2025-06-30 | -18.48 | $35.42 | 853560 |
| 2025-06-27 | -13.66 | $35.81 | 1.7M |
| 2025-06-26 | -17.45 | $35.48 | 848936 |
| 2025-06-25 | -13.66 | $35.81 | 1.5M |
| 2025-06-24 | -41.22 | $33.41 | 1.5M |
| 2025-06-23 | -42.71 | $33.28 | 2.1M |
| 2025-06-20 | -33.98 | $34.04 | 3.2M |
| 2025-06-18 | -7.81 | $36.32 | 5.3M |
| 2025-06-17 | -61.61 | $31.15 | 704044 |
| 2025-06-16 | -48.46 | $32.13 | 998200 |
| 2025-06-13 | -44.16 | $32.45 | 646500 |
| 2025-06-12 | -32.48 | $33.32 | 586448 |
| 2025-06-11 | -36.64 | $33.01 | 1.2M |
| 2025-06-10 | -17.72 | $34.42 | 581600 |
| 2025-06-09 | -22.42 | $34.07 | 692700 |
| 2025-06-06 | -20.27 | $34.23 | 1.8M |
| 2025-06-05 | -7.02 | $34.25 | 2.5M |
| 2025-06-04 | -50.49 | $30.82 | 1.2M |
| 2025-06-03 | -48.14 | $30.94 | 802700 |
| 2025-06-02 | -71.23 | $29.76 | 723655 |
| 2025-05-30 | -86.13 | $29.01 | 1.4M |
| 2025-05-29 | -73.68 | $29.84 | 839647 |
| 2025-05-28 | -93.52 | $28.86 | 1.5M |
| 2025-05-27 | -63.77 | $30.47 | 1.6M |
| 2025-05-23 | -73.73 | $30.00 | 825200 |
| 2025-05-22 | -67.18 | $30.46 | 673146 |
| 2025-05-21 | -66.61 | $30.72 | 891915 |
| 2025-05-20 | -52.64 | $31.54 | 711718 |
| 2025-05-19 | -76.15 | $30.16 | 975734 |
| 2025-05-16 | -69.51 | $30.55 | 1.1M |
| 2025-05-15 | -64.74 | $30.83 | 1.0M |
| 2025-05-14 | -69.68 | $30.54 | 1.3M |
| 2025-05-13 | -55.03 | $31.40 | 1.3M |
| 2025-05-12 | -34.12 | $32.46 | 838600 |
| 2025-05-09 | -44.44 | $30.67 | 846172 |
| 2025-05-08 | -38.04 | $30.99 | 885733 |
| 2025-05-07 | -41.36 | $29.70 | 936100 |
| 2025-05-06 | -44.63 | $29.31 | 2.0M |
| 2025-05-05 | -17.28 | $32.57 | 545700 |
| 2025-05-02 | -14.43 | $32.91 | 1.3M |
| 2025-05-01 | -15.69 | $32.76 | 984136 |
| 2025-04-30 | -14.43 | $32.91 | 1.4M |
| 2025-04-29 | -15.60 | $32.77 | 1.7M |
| 2025-04-28 | -24.83 | $31.67 | 2.5M |
| 2025-04-25 | -15.27 | $32.81 | 694304 |
| 2025-04-24 | -2.10 | $34.38 | 732611 |
| 2025-04-23 | -12.80 | $32.52 | 1.6M |
| 2025-04-22 | -22.14 | $31.64 | 1.2M |
| 2025-04-21 | -38.10 | $29.81 | 878844 |
| 2025-04-17 | -29.90 | $30.75 | 923615 |
| 2025-04-16 | -41.49 | $29.76 | 1.6M |
| 2025-04-15 | -38.49 | $30.22 | 2.2M |
| 2025-04-14 | -49.06 | $28.93 | 2.0M |
| 2025-04-11 | -57.68 | $28.00 | 1.8M |
| 2025-04-10 | -73.59 | $26.31 | 1.4M |
| 2025-04-09 | -68.09 | $27.06 | 2.1M |
| 2025-04-08 | -97.79 | $24.47 | 1.4M |
| 2025-04-07 | -89.94 | $26.04 | 1.7M |
| 2025-04-04 | -97.65 | $26.90 | 2.7M |
| 2025-04-03 | -88.59 | $30.70 | 995600 |
| 2025-04-02 | -63.89 | $32.54 | 1.5M |
| 2025-04-01 | -98.00 | $30.06 | 2.2M |
| 2025-03-31 | -80.85 | $32.15 | 1.7M |
| 2025-03-28 | -84.52 | $32.84 | 1.1M |
| 2025-03-27 | -78.03 | $33.36 | 1.0M |
| 2025-03-26 | -93.01 | $32.16 | 1.2M |
| 2025-03-25 | -89.28 | $33.28 | 1.2M |
| 2025-03-24 | -81.81 | $33.81 | 1.3M |
| 2025-03-21 | -97.91 | $33.05 | 2.7M |
| 2025-03-20 | -95.06 | $33.64 | 775400 |
| 2025-03-19 | -90.26 | $33.97 | 913400 |
| 2025-03-18 | -91.57 | $33.88 | 881100 |
| 2025-03-17 | -85.18 | $34.72 | 1.9M |
| 2025-03-14 | -92.38 | $34.60 | 1.1M |
| 2025-03-13 | -93.21 | $34.55 | 670248 |
| 2025-03-12 | -72.68 | $35.79 | 776508 |
| 2025-03-11 | -94.04 | $34.50 | 676506 |
| 2025-03-10 | -88.40 | $35.15 | 994924 |
| 2025-03-07 | -84.48 | $36.00 | 1.2M |
| 2025-03-06 | -84.72 | $36.13 | 646625 |
| 2025-03-05 | -84.58 | $36.14 | 1.0M |
| 2025-03-04 | -71.39 | $37.09 | 853300 |
| 2025-03-03 | -87.21 | $36.23 | 1.2M |
| 2025-02-28 | -49.56 | $38.82 | 1.2M |
| 2025-02-27 | -92.90 | $35.96 | 799400 |
| 2025-02-26 | -80.56 | $37.02 | 541309 |
| 2025-02-25 | -88.36 | $36.35 | 609000 |
| 2025-02-24 | -82.22 | $37.16 | 775600 |
| 2025-02-21 | -76.92 | $37.70 | 717242 |
| 2025-02-20 | -67.33 | $39.15 | 670912 |
| 2025-02-19 | -77.13 | $38.01 | 653800 |
| 2025-02-18 | -86.24 | $36.95 | 1.0M |
| 2025-02-14 | -85.73 | $37.07 | 518388 |
| 2025-02-13 | -80.88 | $37.63 | 499500 |
| 2025-02-12 | -84.69 | $37.19 | 1.0M |
| 2025-02-11 | -95.77 | $37.03 | 1.3M |
| 2025-02-10 | -99.10 | $38.14 | 846816 |
| 2025-02-07 | -85.11 | $39.95 | 424500 |
| 2025-02-06 | -75.79 | $40.72 | 715700 |
| 2025-02-05 | -61.62 | $41.89 | 597000 |
| 2025-02-04 | -84.14 | $40.03 | 585200 |
| 2025-02-03 | -83.90 | $40.05 | 792900 |
| 2025-01-31 | -79.90 | $40.38 | 1.6M |
| 2025-01-30 | -79.66 | $40.40 | 870401 |
| 2025-01-29 | -53.51 | $42.56 | 845000 |
| 2025-01-28 | -56.17 | $42.34 | 596630 |
| 2025-01-27 | -53.75 | $42.54 | 629000 |
| 2025-01-24 | -39.10 | $43.75 | 979800 |
| 2025-01-23 | -19.13 | $45.40 | 1.3M |
| 2025-01-22 | -0.99 | $46.73 | 1.5M |
| 2025-01-21 | -17.32 | $44.88 | 1.0M |
| 2025-01-17 | -40.81 | $43.13 | 887400 |
| 2025-01-16 | -30.47 | $43.90 | 1.3M |
| 2025-01-15 | -24.83 | $44.32 | 1.5M |
| 2025-01-14 | -62.28 | $41.53 | 763903 |
| 2025-01-13 | -47.92 | $42.60 | 909903 |
| 2025-01-10 | -76.24 | $40.49 | 1.1M |
| 2025-01-08 | -82.79 | $40.85 | 883600 |
| 2025-01-07 | -90.21 | $40.48 | 1.2M |
| 2025-01-06 | -55.78 | $42.86 | 965137 |
| 2025-01-03 | -11.74 | $45.17 | 777123 |
| 2025-01-02 | -23.36 | $44.16 | 778711 |
| 2024-12-31 | -33.71 | $43.22 | 1.2M |
| 2024-12-30 | -37.23 | $42.91 | 838000 |
| 2024-12-27 | -19.64 | $44.46 | 463840 |
| 2024-12-26 | -4.82 | $45.73 | 663934 |
| 2024-12-24 | -6.60 | $45.56 | 365800 |
| 2024-12-23 | -23.35 | $43.96 | 944104 |
| 2024-12-20 | -7.12 | $44.78 | 2.9M |
| 2024-12-19 | -20.19 | $42.09 | 1.2M |
| 2024-12-18 | -24.32 | $41.25 | 1.6M |
| 2024-12-17 | -12.51 | $43.65 | 518628 |
| 2024-12-16 | -16.24 | $42.87 | 861212 |
| 2024-12-13 | -20.60 | $41.98 | 751969 |
| 2024-12-12 | -22.21 | $41.65 | 614477 |
| 2024-12-11 | -19.62 | $42.18 | 1.1M |
| 2024-12-10 | -8.17 | $44.52 | 1.3M |
| 2024-12-09 | -0.95 | $45.48 | 849546 |
| 2024-12-06 | -2.25 | $43.59 | 615202 |
| 2024-12-05 | -8.62 | $41.86 | 792200 |
| 2024-12-04 | -20.48 | $39.77 | 1.2M |
| 2024-12-03 | -22.69 | $39.38 | 735142 |
| 2024-12-02 | -30.74 | $37.96 | 1.2M |
| 2024-11-29 | -19.74 | $39.90 | 839720 |
| 2024-11-27 | -29.67 | $38.15 | 757923 |
| 2024-11-26 | -35.85 | $37.06 | 1.4M |
| 2024-11-25 | -32.10 | $37.72 | 6.6M |
| 2024-11-22 | -24.04 | $29.92 | 1.1M |
| 2024-11-21 | -83.24 | $26.67 | 818925 |
| 2024-11-20 | -61.57 | $27.86 | 777900 |
| 2024-11-19 | -61.57 | $27.86 | 777700 |
| 2024-11-18 | -88.52 | $26.38 | 684945 |
| 2024-11-15 | -88.29 | $26.49 | 1.3M |
| 2024-11-14 | -69.52 | $27.50 | 890200 |
| 2024-11-13 | -71.75 | $27.38 | 989400 |
| 2024-11-12 | -85.13 | $26.66 | 1.1M |
| 2024-11-11 | -71.03 | $28.15 | 1.1M |
| 2024-11-08 | -35.64 | $29.08 | 622230 |
| 2024-11-07 | -35.23 | $28.95 | 704824 |
| 2024-11-06 | -22.24 | $29.63 | 1.2M |
| 2024-11-05 | -36.05 | $28.63 | 677143 |
| 2024-11-04 | -67.75 | $27.67 | 1.0M |
| 2024-11-01 | -61.16 | $28.42 | 1.0M |
| 2024-10-31 | -24.55 | $28.44 | 921401 |
| 2024-10-30 | -18.87 | $29.98 | 686319 |
| 2024-10-29 | -15.55 | $30.93 | 1.1M |
| 2024-10-28 | -17.30 | $30.43 | 942204 |
| 2024-10-25 | -19.11 | $29.91 | 1.1M |
| 2024-10-24 | -22.26 | $29.01 | 1.1M |
| 2024-10-23 | -25.96 | $27.95 | 1.1M |
| 2024-10-22 | -21.94 | $29.10 | 1.3M |
| 2024-10-21 | -18.94 | $29.96 | 879518 |
| 2024-10-18 | -16.88 | $30.55 | 1.5M |
| 2024-10-17 | -21.42 | $29.25 | 2.3M |
| 2024-10-16 | -22.29 | $29.00 | 1.0M |
| 2024-10-15 | -23.90 | $28.54 | 2.2M |
| 2024-10-14 | -23.97 | $28.52 | 2.5M |
| 2024-10-11 | -30.99 | $26.51 | 3.0M |
| 2024-10-10 | -32.29 | $26.14 | 5.2M |
| 2024-10-09 | -26.59 | $27.77 | 6.6M |
| 2024-10-08 | -20.58 | $29.49 | 7.1M |
| 2024-10-07 | -0.36 | $34.28 | 42.7M |
| 2024-10-04 | -78.29 | $7.42 | 648616 |
| 2024-10-03 | -89.80 | $7.07 | 1.1M |
| 2024-10-02 | -83.62 | $7.35 | 993844 |
| 2024-10-01 | -89.35 | $7.45 | 1.5M |
| 2024-09-30 | -80.63 | $8.01 | 1.7M |
| 2024-09-27 | -57.84 | $8.73 | 1.0M |
| 2024-09-26 | -62.16 | $8.65 | 439600 |
| 2024-09-25 | -64.32 | $8.61 | 1.3M |
| 2024-09-24 | -62.70 | $8.64 | 1.6M |
| 2024-09-23 | -61.08 | $8.67 | 1.4M |
| 2024-09-20 | -17.24 | $9.39 | 2.1M |
| 2024-09-19 | -67.82 | $8.51 | 652656 |
| 2024-09-18 | -81.61 | $8.27 | 601400 |
| 2024-09-17 | -83.33 | $8.24 | 572200 |
| 2024-09-16 | -91.38 | $8.10 | 589320 |
| 2024-09-13 | -64.37 | $8.57 | 1.2M |
| 2024-09-12 | -82.18 | $8.26 | 716212 |
| 2024-09-11 | -63.00 | $8.69 | 570929 |
| 2024-09-10 | -48.00 | $8.99 | 472001 |
| 2024-09-09 | -73.00 | $8.49 | 940044 |
| 2024-09-06 | -96.00 | $8.03 | 586423 |
| 2024-09-05 | -70.83 | $8.59 | 382004 |
| 2024-09-04 | -60.94 | $8.78 | 334600 |
| 2024-09-03 | -44.27 | $9.10 | 681836 |
| 2024-08-30 | -31.86 | $9.30 | 375800 |
| 2024-08-29 | -30.88 | $9.32 | 275500 |
| 2024-08-28 | -44.61 | $9.04 | 415200 |
| 2024-08-27 | -43.63 | $9.06 | 417500 |
| 2024-08-26 | -25.98 | $9.42 | 542700 |
| 2024-08-23 | -33.33 | $9.27 | 476568 |
| 2024-08-22 | -47.06 | $8.99 | 540500 |
| 2024-08-21 | -33.82 | $9.26 | 439100 |
| 2024-08-20 | -30.88 | $9.32 | 430044 |
| 2024-08-19 | -26.96 | $9.40 | 1.2M |
| 2024-08-16 | -30.88 | $9.32 | 498300 |
| 2024-08-15 | -27.94 | $9.38 | 645316 |
| 2024-08-14 | -36.27 | $9.21 | 607200 |
| 2024-08-13 | -7.69 | $9.71 | 876200 |
| 2024-08-12 | -19.49 | $9.48 | 1.3M |
| 2024-08-09 | -72.31 | $8.45 | 567500 |
| 2024-08-08 | -86.67 | $8.17 | 608165 |
| 2024-08-07 | -82.56 | $8.25 | 592400 |
| 2024-08-06 | -67.68 | $8.52 | 467343 |
| 2024-08-05 | -65.92 | $8.39 | 814323 |
| 2024-08-02 | -51.57 | $8.71 | 742600 |
| 2024-08-01 | -34.33 | $9.06 | 628900 |
| 2024-07-31 | -33.48 | $9.08 | 577349 |
| 2024-07-30 | -29.18 | $9.18 | 634900 |
| 2024-07-29 | -30.47 | $9.15 | 501269 |
| 2024-07-26 | -24.89 | $9.28 | 640930 |
| 2024-07-25 | -11.93 | $9.45 | 1.3M |
| 2024-07-24 | -35.78 | $8.84 | 923000 |
| 2024-07-23 | -18.14 | $9.20 | 484700 |
| 2024-07-22 | -14.21 | $9.22 | 1.1M |
| 2024-07-19 | -40.10 | $8.71 | 634449 |
| 2024-07-18 | -38.07 | $8.75 | 690925 |
| 2024-07-17 | -27.92 | $8.95 | 747230 |
| 2024-07-16 | -9.64 | $9.31 | 754151 |
| 2024-07-15 | -13.40 | $9.21 | 714554 |
| 2024-07-12 | -33.19 | $9.10 | 633820 |
| 2024-07-11 | -47.96 | $8.93 | 644174 |
| 2024-07-10 | -72.49 | $8.27 | 544553 |
| 2024-07-09 | -86.99 | $7.88 | 545303 |
| 2024-07-08 | -87.36 | $7.87 | 709066 |
| 2024-07-05 | -92.19 | $7.74 | 378255 |
| 2024-07-03 | -92.45 | $7.77 | 367156 |
| 2024-07-02 | -97.74 | $7.63 | 526359 |
| 2024-07-01 | -78.87 | $8.13 | 707845 |
| 2024-06-28 | -71.32 | $8.33 | 4.4M |
| 2024-06-27 | -70.19 | $8.36 | 1.2M |
| 2024-06-26 | -92.54 | $7.84 | 914303 |
| 2024-06-25 | -95.96 | $8.07 | 670606 |
| 2024-06-24 | -85.98 | $8.41 | 1.0M |
| 2024-06-21 | -87.01 | $8.45 | 4.0M |
| 2024-06-20 | -92.83 | $8.30 | 1.4M |
| 2024-06-18 | -96.02 | $8.49 | 950556 |
| 2024-06-17 | -96.05 | $8.78 | 1.5M |
| 2024-06-14 | -89.58 | $9.45 | 896074 |
| 2024-06-13 | -90.89 | $9.43 | 972032 |
| 2024-06-12 | -91.83 | $9.39 | 1.4M |
| 2024-06-11 | -86.43 | $9.70 | 730818 |
| 2024-06-10 | -87.65 | $9.63 | 702932 |
| 2024-06-07 | -89.90 | $9.51 | 460762 |
| 2024-06-06 | -91.97 | $9.43 | 557797 |
| 2024-06-05 | -85.55 | $9.83 | 636736 |
| 2024-06-04 | -86.04 | $9.80 | 656651 |
| 2024-06-03 | -91.64 | $9.48 | 765845 |
| 2024-05-31 | -93.33 | $9.39 | 1.2M |
| 2024-05-30 | -93.33 | $9.39 | 1.2M |
| 2024-05-29 | -99.40 | $9.21 | 1.6M |
| 2024-05-28 | -97.17 | $10.33 | 950928 |
| 2024-05-24 | -99.23 | $10.67 | 728773 |
| 2024-05-23 | -98.44 | $10.79 | 1.1M |
| 2024-05-22 | -98.56 | $11.71 | 974114 |
| 2024-05-21 | -85.58 | $12.27 | 888302 |
| 2024-05-20 | -79.57 | $12.52 | 728352 |
| 2024-05-17 | -80.29 | $12.49 | 2.0M |
| 2024-05-16 | -56.98 | $14.32 | 812701 |
| 2024-05-15 | -67.55 | $14.04 | 969841 |
| 2024-05-14 | -68.68 | $14.01 | 461506 |
| 2024-05-13 | -81.72 | $13.64 | 720010 |
| 2024-05-10 | -91.18 | $13.35 | 802961 |
| 2024-05-09 | -47.06 | $14.55 | 620396 |
| 2024-05-08 | -48.90 | $14.50 | 614212 |
| 2024-05-07 | -41.91 | $14.69 | 587922 |
| 2024-05-06 | -28.31 | $15.06 | 466296 |
| 2024-05-03 | -17.65 | $15.35 | 895930 |
| 2024-05-02 | -12.33 | $15.10 | 675817 |
| 2024-05-01 | -31.23 | $14.96 | 1.1M |
| 2024-04-30 | -45.07 | $14.67 | 627441 |
| 2024-04-29 | -50.83 | $14.89 | 501560 |
| 2024-04-26 | -68.72 | $14.53 | 498572 |
| 2024-04-25 | -82.25 | $13.96 | 945666 |
| 2024-04-24 | -79.54 | $14.09 | 430236 |
| 2024-04-23 | -64.93 | $14.79 | 750562 |
| 2024-04-22 | -81.42 | $14.00 | 824730 |
| 2024-04-19 | -84.55 | $13.85 | 707144 |
| 2024-04-18 | -82.46 | $13.95 | 855108 |
| 2024-04-17 | -87.68 | $13.70 | 757851 |
| 2024-04-16 | -76.62 | $14.00 | 393076 |
| 2024-04-15 | -89.78 | $13.33 | 534980 |
| 2024-04-12 | -87.43 | $13.45 | 505107 |
| 2024-04-11 | -73.28 | $14.17 | 366613 |
| 2024-04-10 | -76.23 | $14.02 | 547637 |
| 2024-04-09 | -60.51 | $14.82 | 352871 |
| 2024-04-08 | -66.80 | $14.50 | 407721 |
| 2024-04-05 | -68.96 | $14.39 | 491621 |
| 2024-04-04 | -68.76 | $14.40 | 562812 |
| 2024-04-03 | -52.46 | $15.23 | 672821 |
| 2024-04-02 | -42.83 | $15.72 | 724237 |
| 2024-04-01 | -21.81 | $16.79 | 891287 |
| 2024-03-28 | -2.75 | $17.76 | 1.8M |
| 2024-03-27 | -42.73 | $15.45 | 602610 |
| 2024-03-26 | -54.38 | $15.00 | 1.0M |
| 2024-03-25 | -33.33 | $16.01 | 639938 |
| 2024-03-22 | -25.42 | $16.39 | 816240 |
| 2024-03-21 | -8.54 | $17.20 | 2.5M |
| 2024-03-20 | -24.17 | $16.45 | 2.2M |
| 2024-03-19 | -51.25 | $15.15 | 1.6M |
| 2024-03-18 | -98.22 | $13.20 | 873081 |
| 2024-03-15 | -95.47 | $14.45 | 4.2M |
| 2024-03-14 | -91.00 | $14.78 | 859149 |
| 2024-03-13 | -39.55 | $16.38 | 599385 |
| 2024-03-12 | -27.70 | $16.61 | 734458 |
| 2024-03-11 | -36.84 | $16.28 | 837815 |
| 2024-03-08 | -17.45 | $16.98 | 857945 |
| 2024-03-07 | -44.04 | $16.02 | 914467 |
| 2024-03-06 | -34.07 | $16.38 | 821662 |
| 2024-03-05 | -49.58 | $15.82 | 2.0M |
| 2024-03-04 | -62.33 | $15.36 | 665867 |
| 2024-03-01 | -53.46 | $15.68 | 655980 |
| 2024-02-29 | -57.34 | $15.50 | 1.1M |
| 2024-02-28 | -22.31 | $16.78 | 949008 |
| 2024-02-27 | -10.39 | $17.08 | 876216 |
| 2024-02-26 | -25.94 | $15.86 | 845476 |
| 2024-02-23 | -35.71 | $15.60 | 401308 |
| 2024-02-22 | -34.59 | $15.63 | 450896 |
| 2024-02-21 | -59.02 | $14.98 | 983571 |
| 2024-02-20 | -57.89 | $15.01 | 340773 |
| 2024-02-16 | -25.56 | $15.87 | 454632 |
| 2024-02-15 | -29.32 | $15.77 | 397917 |
| 2024-02-14 | -39.47 | $15.50 | 468052 |
| 2024-02-13 | -45.11 | $15.35 | 596186 |
| 2024-02-12 | -30.08 | $15.75 | 519157 |
| 2024-02-09 | -43.23 | $15.40 | 477485 |
| 2024-02-08 | -31.58 | $15.71 | 304439 |
| 2024-02-07 | -24.20 | $16.02 | 417496 |
| 2024-02-06 | -35.00 | $15.97 | 578428 |
| 2024-02-05 | -56.39 | $15.29 | 324982 |
| 2024-02-02 | -63.55 | $15.06 | 452438 |
| 2024-02-01 | -71.54 | $14.94 | 651663 |
| 2024-01-31 | -98.37 | $13.95 | 478265 |
| 2024-01-30 | -94.38 | $14.36 | 485655 |
| 2024-01-29 | -85.95 | $15.16 | 428599 |
| 2024-01-26 | -98.06 | $14.61 | 322005 |
| 2024-01-25 | -93.85 | $14.91 | 531561 |
| 2024-01-24 | -96.40 | $14.74 | 677711 |
| 2024-01-23 | -96.55 | $14.73 | 720964 |
| 2024-01-22 | -92.48 | $15.39 | 868716 |
| 2024-01-19 | -97.76 | $15.06 | 681006 |
| 2024-01-18 | -89.23 | $15.87 | 634654 |
| 2024-01-17 | -95.88 | $15.59 | 543932 |
| 2024-01-16 | -90.38 | $15.91 | 499451 |
| 2024-01-12 | -83.16 | $16.33 | 543923 |
| 2024-01-11 | -90.55 | $15.90 | 776363 |
| 2024-01-10 | -78.52 | $16.60 | 714607 |
| 2024-01-09 | -84.54 | $16.25 | 413999 |
| 2024-01-08 | -70.27 | $17.08 | 759079 |
| 2024-01-05 | -86.43 | $16.14 | 1.2M |
| 2024-01-04 | -69.34 | $17.10 | 830024 |
| 2024-01-03 | -66.72 | $16.64 | 883820 |
| 2024-01-02 | -47.85 | $17.50 | 820770 |
| 2023-12-29 | -26.45 | $18.80 | 1.5M |
| 2023-12-28 | -9.49 | $20.32 | 2.2M |
| 2023-12-27 | -7.13 | $19.31 | 797013 |
| 2023-12-26 | -8.55 | $19.19 | 591535 |
| 2023-12-22 | -13.78 | $18.75 | 1.1M |
| 2023-12-21 | -22.24 | $18.00 | 687495 |
| 2023-12-20 | -23.96 | $17.75 | 1.1M |
| 2023-12-19 | -10.78 | $18.90 | 1.3M |
| 2023-12-18 | -20.92 | $17.95 | 833609 |
| 2023-12-15 | -9.93 | $18.98 | 5.2M |
| 2023-12-14 | -13.67 | $18.56 | 2.2M |
| 2023-12-13 | -3.88 | $19.47 | 1.7M |
| 2023-12-12 | -11.04 | $18.50 | 1.1M |
| 2023-12-11 | -14.08 | $18.07 | 896597 |
| 2023-12-08 | -12.34 | $18.25 | 1.7M |
| 2023-12-07 | -0.12 | $17.55 | 847095 |
| 2023-12-06 | -5.97 | $15.93 | 799813 |
| 2023-12-05 | -3.03 | $15.55 | 1.8M |
| 2023-12-04 | -1.29 | $14.50 | 1.2M |
| 2023-12-01 | -4.24 | $13.45 | 1.1M |
| 2023-11-30 | -14.04 | $12.59 | 1.3M |
| 2023-11-29 | -26.57 | $12.09 | 690870 |
| 2023-11-28 | -38.10 | $11.63 | 318279 |
| 2023-11-27 | -29.57 | $11.97 | 429178 |
| 2023-11-24 | -35.34 | $11.74 | 266415 |
| 2023-11-22 | -43.86 | $11.33 | 669279 |
| 2023-11-21 | -26.88 | $11.86 | 479851 |
| 2023-11-20 | -23.85 | $11.75 | 570005 |
| 2023-11-17 | -17.38 | $12.13 | 459508 |
| 2023-11-16 | -23.68 | $11.76 | 591672 |
| 2023-11-15 | -19.04 | $11.88 | 782753 |
| 2023-11-14 | -31.48 | $11.05 | 761293 |
| 2023-11-13 | -49.03 | $9.88 | 564173 |
| 2023-11-10 | -46.55 | $10.05 | 881078 |
| 2023-11-09 | -44.15 | $10.21 | 834458 |
| 2023-11-08 | -17.99 | $11.95 | 560527 |
| 2023-11-07 | -11.99 | $12.35 | 707410 |
| 2023-11-06 | -14.69 | $12.17 | 603264 |
| 2023-11-03 | -11.09 | $12.41 | 558472 |
| 2023-11-02 | -0.66 | $12.54 | 661782 |
| 2023-11-01 | -2.28 | $12.30 | 724633 |
| 2023-10-31 | -2.33 | $11.76 | 867420 |
| 2023-10-30 | -6.44 | $11.53 | 1.4M |
| 2023-10-27 | -17.95 | $10.34 | 1.2M |
| 2023-10-26 | -3.94 | $10.61 | 2.0M |
| 2023-10-25 | -9.40 | $9.02 | 2.1M |
| 2023-10-24 | -52.40 | $7.66 | 753575 |
| 2023-10-23 | -56.72 | $7.53 | 1.6M |
| 2023-10-20 | -52.29 | $7.64 | 588290 |
| 2023-10-19 | -54.21 | $7.50 | 2.7M |
| 2023-10-18 | -53.58 | $7.52 | 921853 |
| 2023-10-17 | -16.82 | $8.70 | 909918 |
| 2023-10-16 | -30.53 | $8.26 | 1.0M |
| 2023-10-13 | -42.42 | $7.84 | 1.0M |
| 2023-10-12 | -35.76 | $8.06 | 4.5M |
| 2023-10-11 | -65.52 | $6.85 | 246629 |
| 2023-10-10 | -55.11 | $7.13 | 333379 |
| 2023-10-09 | -51.51 | $7.22 | 273458 |
| 2023-10-06 | -45.82 | $7.37 | 563238 |
| 2023-10-05 | -7.59 | $7.28 | 272793 |
| 2023-10-04 | -42.76 | $6.77 | 235016 |
| 2023-10-03 | -51.03 | $6.65 | 246146 |
| 2023-10-02 | -60.00 | $6.52 | 319293 |
| 2023-09-29 | -20.00 | $7.10 | 319372 |
| 2023-09-28 | -6.90 | $7.29 | 242466 |
| 2023-09-27 | -19.18 | $7.11 | 330212 |
| 2023-09-26 | -41.10 | $6.79 | 488305 |
| 2023-09-25 | -65.07 | $6.44 | 251785 |
| 2023-09-22 | -70.55 | $6.36 | 254366 |
| 2023-09-21 | -73.97 | $6.31 | 309682 |
| 2023-09-20 | -29.45 | $6.96 | 361072 |
| 2023-09-19 | -19.67 | $6.91 | 403310 |
| 2023-09-18 | -74.38 | $6.24 | 249181 |
| 2023-09-15 | -61.16 | $6.40 | 2.1M |
| 2023-09-14 | -74.38 | $6.24 | 187362 |
| 2023-09-13 | -86.89 | $6.09 | 181476 |
| 2023-09-12 | -78.05 | $6.20 | 138116 |
| 2023-09-11 | -83.92 | $6.16 | 128507 |
| 2023-09-08 | -84.62 | $6.15 | 183117 |
| 2023-09-07 | -76.92 | $6.26 | 174509 |
| 2023-09-06 | -79.02 | $6.23 | 219100 |
| 2023-09-05 | -92.31 | $6.04 | 559600 |
| 2023-09-01 | -74.83 | $6.29 | 174900 |
| 2023-08-31 | -80.37 | $6.25 | 313000 |
| 2023-08-30 | -94.48 | $6.02 | 186000 |
| 2023-08-29 | -94.87 | $6.08 | 258800 |
| 2023-08-28 | -95.48 | $6.08 | 141200 |
| 2023-08-25 | -96.10 | $6.08 | 238300 |
| 2023-08-24 | -87.01 | $6.22 | 200400 |
| 2023-08-23 | -70.78 | $6.47 | 137300 |
| 2023-08-22 | -49.35 | $6.80 | 226200 |
| 2023-08-21 | -40.26 | $6.94 | 455000 |
| 2023-08-18 | -73.38 | $6.43 | 185700 |
| 2023-08-17 | -75.32 | $6.40 | 199400 |
| 2023-08-16 | -59.74 | $6.64 | 297800 |
| 2023-08-15 | -42.86 | $6.90 | 3.4M |
| 2023-08-14 | -28.57 | $7.12 | 196000 |
| 2023-08-11 | -33.12 | $7.05 | 185800 |
| 2023-08-10 | -50.65 | $6.78 | 226600 |
| 2023-08-09 | -95.45 | $6.09 | 193000 |
| 2023-08-08 | -88.46 | $6.38 | 185800 |
| 2023-08-07 | -99.28 | $6.39 | 280000 |
| 2023-08-04 | -49.61 | $7.12 | 362800 |
| 2023-08-03 | -45.74 | $7.17 | 472600 |
| 2023-08-02 | -34.11 | $7.32 | 464800 |
| 2023-08-01 | -74.62 | $6.85 | 177200 |
| 2023-07-31 | -55.38 | $7.10 | 216000 |
| 2023-07-28 | -61.54 | $7.02 | 147500 |
| 2023-07-27 | -62.66 | $6.83 | 241300 |
| 2023-07-26 | -69.46 | $6.75 | 120900 |
| 2023-07-25 | -81.92 | $6.56 | 93600 |
| 2023-07-24 | -79.62 | $6.78 | 141500 |
| 2023-07-21 | -72.51 | $7.04 | 170900 |
| 2023-07-20 | -77.39 | $7.02 | 139700 |
| 2023-07-19 | -74.78 | $7.11 | 107600 |
| 2023-07-18 | -71.88 | $7.21 | 106400 |
| 2023-07-17 | -71.30 | $7.23 | 240400 |
| 2023-07-14 | -77.39 | $7.02 | 181400 |
| 2023-07-13 | -78.84 | $6.97 | 293300 |
| 2023-07-12 | -77.97 | $7.00 | 232500 |
| 2023-07-11 | -64.35 | $7.47 | 199200 |
| 2023-07-10 | -67.83 | $7.35 | 155700 |
| 2023-07-07 | -76.52 | $7.05 | 168300 |
| 2023-07-06 | -63.48 | $7.50 | 256600 |
| 2023-07-05 | -55.78 | $7.76 | 312000 |
| 2023-07-03 | -63.89 | $7.39 | 186800 |
| 2023-06-30 | -54.85 | $7.54 | 740500 |
| 2023-06-29 | -69.78 | $6.85 | 791500 |
| 2023-06-28 | -49.39 | $7.65 | 267000 |
| 2023-06-27 | -45.76 | $7.80 | 307300 |
| 2023-06-26 | -41.16 | $7.99 | 660100 |
| 2023-06-23 | -17.19 | $8.98 | 4.4M |
| 2023-06-22 | -15.25 | $9.06 | 414300 |
| 2023-06-21 | -9.21 | $9.11 | 387800 |
| 2023-06-20 | -4.13 | $8.81 | 366700 |
| 2023-06-16 | -9.91 | $8.47 | 582100 |
| 2023-06-15 | -9.91 | $8.47 | 244700 |
| 2023-06-14 | -7.74 | $8.54 | 405900 |
| 2023-06-13 | -17.21 | $8.11 | 368800 |
| 2023-06-12 | -46.43 | $7.21 | 225200 |
| 2023-06-09 | -53.25 | $7.00 | 200500 |
| 2023-06-08 | -55.19 | $6.94 | 135700 |
| 2023-06-07 | -61.04 | $6.76 | 143500 |
| 2023-06-06 | -70.35 | $6.50 | 157400 |
| 2023-06-05 | -76.03 | $6.32 | 135100 |
| 2023-06-02 | -77.60 | $6.27 | 211500 |
| 2023-06-01 | -89.59 | $5.89 | 256100 |
| 2023-05-31 | -91.80 | $5.82 | 356300 |
| 2023-05-30 | -98.33 | $5.79 | 195500 |
| 2023-05-26 | -90.49 | $6.35 | 196300 |
| 2023-05-25 | -96.40 | $6.32 | 191900 |
| 2023-05-24 | -71.94 | $6.91 | 233800 |
| 2023-05-23 | -45.45 | $7.58 | 174900 |
| 2023-05-22 | -49.01 | $7.49 | 338600 |
| 2023-05-19 | -21.74 | $8.18 | 313000 |
| 2023-05-18 | -33.99 | $7.87 | 192500 |
| 2023-05-17 | -21.74 | $8.18 | 172800 |
| 2023-05-16 | -17.39 | $8.29 | 165100 |
| 2023-05-15 | -15.81 | $8.33 | 206500 |
| 2023-05-12 | -28.06 | $8.02 | 130500 |
| 2023-05-11 | -27.27 | $8.04 | 136400 |
| 2023-05-10 | -13.83 | $8.38 | 188600 |
| 2023-05-09 | -8.70 | $8.51 | 362900 |
| 2023-05-08 | -20.78 | $8.03 | 854400 |
| 2023-05-05 | -27.11 | $7.84 | 247100 |
| 2023-05-04 | -48.00 | $7.37 | 186100 |
| 2023-05-03 | -51.56 | $7.29 | 362600 |
| 2023-05-02 | -78.69 | $6.72 | 179200 |
| 2023-05-01 | -81.75 | $6.66 | 163000 |
| 2023-04-28 | -92.06 | $6.40 | 175400 |
| 2023-04-27 | -93.65 | $6.36 | 216500 |
| 2023-04-26 | -70.64 | $7.18 | 190000 |
| 2023-04-25 | -60.09 | $7.41 | 601400 |
| 2023-04-24 | -75.82 | $7.34 | 277600 |
| 2023-04-21 | -58.79 | $7.65 | 346800 |
| 2023-04-20 | -87.19 | $7.21 | 225000 |
| 2023-04-19 | -96.03 | $7.05 | 193300 |
| 2023-04-18 | -96.72 | $7.20 | 215800 |
| 2023-04-17 | -68.07 | $7.94 | 199200 |
| 2023-04-14 | -70.67 | $8.01 | 218600 |
| 2023-04-13 | -71.43 | $8.06 | 180800 |
| 2023-04-12 | -74.69 | $7.99 | 157500 |
| 2023-04-11 | -73.44 | $8.03 | 161400 |
| 2023-04-10 | -73.13 | $8.04 | 181400 |
| 2023-04-06 | -79.06 | $7.85 | 125500 |
| 2023-04-05 | -85.31 | $7.65 | 182000 |
| 2023-04-04 | -71.88 | $8.08 | 185400 |
| 2023-04-03 | -60.63 | $8.44 | 295600 |
| 2023-03-31 | -74.38 | $8.00 | 433300 |
| 2023-03-30 | -85.31 | $7.65 | 222700 |
| 2023-03-29 | -84.79 | $7.76 | 208900 |
| 2023-03-28 | -97.73 | $7.36 | 255900 |
| 2023-03-27 | -83.45 | $8.01 | 174200 |
| 2023-03-24 | -94.14 | $7.81 | 215200 |
| 2023-03-23 | -81.57 | $8.61 | 242000 |
| 2023-03-22 | -56.68 | $9.15 | 233900 |
| 2023-03-21 | -46.08 | $9.38 | 196000 |
| 2023-03-20 | -57.60 | $9.13 | 133800 |
| 2023-03-17 | -45.16 | $9.40 | 193200 |
| 2023-03-16 | -17.97 | $9.99 | 170700 |
| 2023-03-15 | -2.30 | $10.33 | 133100 |
| 2023-03-14 | -6.73 | $10.29 | 236000 |
| 2023-03-13 | -50.38 | $9.52 | 143400 |
| 2023-03-10 | -71.78 | $9.13 | 368700 |
| 2023-03-09 | -57.58 | $9.86 | 335800 |
| 2023-03-08 | -59.31 | $9.98 | 327700 |
| 2023-03-07 | -60.96 | $9.92 | 395800 |
| 2023-03-06 | -74.89 | $9.31 | 189300 |
| 2023-03-03 | -82.64 | $9.00 | 161500 |
| 2023-03-02 | -85.53 | $8.89 | 223500 |
| 2023-03-01 | -92.34 | $8.57 | 167000 |
| 2023-02-28 | -92.13 | $8.58 | 212800 |
| 2023-02-27 | -93.40 | $8.52 | 181300 |
| 2023-02-24 | -95.96 | $8.40 | 171200 |
| 2023-02-23 | -99.27 | $8.81 | 146500 |
| 2023-02-22 | -96.76 | $9.12 | 125900 |
| 2023-02-21 | -99.18 | $9.39 | 180500 |
| 2023-02-17 | -92.02 | $9.77 | 117300 |
| 2023-02-16 | -96.35 | $9.83 | 178800 |
| 2023-02-15 | -94.43 | $9.95 | 126200 |
| 2023-02-14 | -90.40 | $10.08 | 228800 |
| 2023-02-13 | -95.85 | $10.00 | 207700 |
| 2023-02-10 | -94.67 | $10.87 | 192900 |
| 2023-02-09 | -48.85 | $11.51 | 137000 |
| 2023-02-08 | -28.73 | $11.94 | 111600 |
| 2023-02-07 | -12.74 | $12.53 | 162000 |
| 2023-02-06 | -17.00 | $12.32 | 173200 |
| 2023-02-03 | -13.25 | $12.47 | 182200 |
| 2023-02-02 | -15.22 | $12.37 | 298800 |
| 2023-02-01 | -18.60 | $12.23 | 265900 |
| 2023-01-31 | -21.74 | $12.10 | 365000 |
| 2023-01-30 | -16.91 | $12.18 | 214200 |
| 2023-01-27 | -6.50 | $12.66 | 155800 |
| 2023-01-26 | -8.99 | $12.52 | 157100 |
| 2023-01-25 | -12.25 | $12.33 | 215100 |
| 2023-01-24 | -2.44 | $12.72 | 373900 |
| 2023-01-23 | -11.02 | $11.89 | 193000 |
| 2023-01-20 | -17.35 | $11.58 | 362700 |
| 2023-01-19 | -21.02 | $11.40 | 189200 |
| 2023-01-18 | -26.42 | $11.08 | 240300 |
| 2023-01-17 | -26.61 | $11.07 | 697200 |
| 2023-01-13 | -7.63 | $12.04 | 482900 |
| 2023-01-12 | -5.36 | $12.09 | 795600 |
| 2023-01-11 | -13.41 | $10.16 | 483600 |
| 2023-01-10 | -19.82 | $9.95 | 875100 |
| 2023-01-09 | -28.85 | $9.49 | 411400 |
| 2023-01-06 | -33.11 | $9.36 | 180100 |
| 2023-01-05 | -31.80 | $9.40 | 258900 |
| 2023-01-04 | -26.23 | $9.57 | 263300 |
| 2023-01-03 | -25.90 | $9.58 | 320700 |
| 2022-12-30 | -31.80 | $9.05 | 444700 |
| 2022-12-29 | -49.37 | $8.07 | 229400 |
| 2022-12-28 | -67.09 | $7.79 | 143400 |
| 2022-12-27 | -70.89 | $7.73 | 336200 |
| 2022-12-23 | -55.70 | $7.97 | 94700 |
| 2022-12-22 | -40.51 | $8.21 | 189300 |
| 2022-12-21 | -43.67 | $8.16 | 135800 |
| 2022-12-20 | -66.46 | $7.80 | 153500 |
| 2022-12-19 | -64.56 | $7.83 | 198800 |
| 2022-12-16 | -77.61 | $7.72 | 1.5M |
| 2022-12-15 | -59.64 | $8.17 | 81900 |
| 2022-12-14 | -40.61 | $8.63 | 171700 |
| 2022-12-13 | -57.88 | $8.42 | 128200 |
| 2022-12-12 | -69.60 | $8.10 | 98400 |
| 2022-12-09 | -82.42 | $7.75 | 107400 |
| 2022-12-08 | -78.57 | $7.80 | 81200 |
| 2022-12-07 | -82.14 | $7.70 | 107900 |
| 2022-12-06 | -84.64 | $7.63 | 102700 |
| 2022-12-05 | -83.21 | $7.67 | 82900 |
| 2022-12-02 | -76.07 | $7.87 | 124500 |
| 2022-12-01 | -76.07 | $7.87 | 84000 |
| 2022-11-30 | -79.64 | $7.77 | 114600 |
| 2022-11-29 | -86.41 | $7.59 | 91200 |
| 2022-11-28 | -89.84 | $7.51 | 118500 |
| 2022-11-25 | -76.07 | $7.93 | 54700 |
| 2022-11-23 | -78.03 | $7.87 | 104000 |
| 2022-11-22 | -75.08 | $7.96 | 133500 |
| 2022-11-21 | -75.74 | $7.94 | 166800 |
| 2022-11-18 | -48.32 | $8.52 | 147800 |
| 2022-11-17 | -33.24 | $9.06 | 312200 |
| 2022-11-16 | -33.52 | $9.05 | 93700 |
| 2022-11-15 | -22.91 | $9.43 | 234000 |
| 2022-11-14 | -46.37 | $8.59 | 1.5M |
| 2022-11-11 | -48.88 | $8.50 | 130300 |
| 2022-11-10 | -63.13 | $7.99 | 165800 |
| 2022-11-09 | -72.35 | $7.66 | 101000 |
| 2022-11-08 | -58.94 | $8.14 | 104300 |
| 2022-11-07 | -58.94 | $8.14 | 92700 |
| 2022-11-04 | -55.03 | $8.28 | 150200 |
| 2022-11-03 | -40.22 | $8.81 | 105000 |
| 2022-11-02 | -26.82 | $9.29 | 374500 |
| 2022-11-01 | -27.65 | $9.26 | 325400 |
| 2022-10-31 | -13.69 | $9.76 | 338100 |
| 2022-10-28 | -2.26 | $9.26 | 366200 |
| 2022-10-27 | -47.03 | $7.74 | 73900 |
| 2022-10-26 | -34.16 | $8.00 | 118200 |
| 2022-10-25 | -29.21 | $8.10 | 333600 |
| 2022-10-24 | -62.79 | $7.34 | 223600 |
| 2022-10-21 | -53.20 | $7.36 | 120100 |
| 2022-10-20 | -62.00 | $7.14 | 111400 |
| 2022-10-19 | -65.34 | $7.06 | 135700 |
| 2022-10-18 | -60.99 | $7.29 | 169800 |
| 2022-10-17 | -64.18 | $7.20 | 134400 |
| 2022-10-14 | -72.33 | $7.02 | 89000 |
| 2022-10-13 | -64.72 | $7.28 | 138800 |
| 2022-10-12 | -63.50 | $7.42 | 160500 |
| 2022-10-11 | -56.97 | $7.64 | 201600 |
| 2022-10-10 | -58.06 | $7.62 | 258600 |
| 2022-10-07 | -54.55 | $7.74 | 311400 |
| 2022-10-06 | -44.57 | $8.08 | 377500 |
| 2022-10-05 | -46.63 | $8.01 | 309700 |
| 2022-10-04 | -47.80 | $7.97 | 319600 |
| 2022-10-03 | -73.61 | $7.09 | 185100 |
| 2022-09-30 | -78.30 | $6.93 | 192200 |
| 2022-09-29 | -73.90 | $7.08 | 190700 |
| 2022-09-28 | -70.67 | $7.19 | 296100 |
| 2022-09-27 | -82.70 | $6.78 | 291900 |
| 2022-09-26 | -90.32 | $6.52 | 301300 |
| 2022-09-23 | -98.75 | $6.45 | 444100 |
| 2022-09-22 | -89.16 | $7.42 | 281400 |
| 2022-09-21 | -57.49 | $8.68 | 249100 |
| 2022-09-20 | -49.28 | $8.85 | 231500 |
| 2022-09-19 | -45.89 | $8.92 | 272300 |
| 2022-09-16 | -46.38 | $8.91 | 828900 |
| 2022-09-15 | -28.50 | $9.28 | 255200 |
| 2022-09-14 | -26.01 | $9.45 | 234100 |
| 2022-09-13 | -58.76 | $9.26 | 236700 |
| 2022-09-12 | -57.84 | $9.36 | 182800 |
| 2022-09-09 | -63.59 | $9.18 | 174000 |
| 2022-09-08 | -58.31 | $9.38 | 164100 |
| 2022-09-07 | -69.92 | $8.94 | 178500 |
| 2022-09-06 | -77.04 | $8.67 | 261700 |
| 2022-09-02 | -68.07 | $9.01 | 204700 |
| 2022-09-01 | -59.06 | $8.69 | 171500 |
| 2022-08-31 | -65.92 | $8.34 | 247600 |
| 2022-08-30 | -70.80 | $8.05 | 346100 |
| 2022-08-29 | -42.67 | $9.29 | 336700 |
| 2022-08-26 | -46.75 | $9.07 | 321900 |
| 2022-08-25 | -42.67 | $9.29 | 143500 |
| 2022-08-24 | -39.15 | $9.48 | 138300 |
| 2022-08-23 | -42.30 | $9.31 | 244000 |
| 2022-08-22 | -43.97 | $9.22 | 373100 |
| 2022-08-19 | -39.89 | $9.44 | 253200 |
| 2022-08-18 | -35.06 | $9.70 | 373200 |
| 2022-08-17 | -43.41 | $9.25 | 269300 |
| 2022-08-16 | -34.69 | $9.72 | 321400 |
| 2022-08-15 | -5.57 | $11.29 | 692400 |
| 2022-08-12 | -5.38 | $11.30 | 518100 |
| 2022-08-11 | -6.73 | $10.22 | 383200 |
| 2022-08-10 | -2.74 | $10.11 | 657700 |
| 2022-08-09 | -13.99 | $9.09 | 598600 |
| 2022-08-08 | -22.15 | $8.52 | 350300 |
| 2022-08-05 | -22.82 | $8.50 | 635100 |
| 2022-08-04 | -72.82 | $7.01 | 578500 |
| 2022-08-03 | -81.54 | $6.75 | 614400 |
| 2022-08-02 | -75.56 | $6.49 | 455700 |
| 2022-08-01 | -74.17 | $6.28 | 520100 |
| 2022-07-29 | -57.00 | $6.86 | 302200 |
| 2022-07-28 | -42.45 | $7.41 | 253200 |
| 2022-07-27 | -39.09 | $7.55 | 309100 |
| 2022-07-26 | -43.41 | $7.37 | 420200 |
| 2022-07-25 | -48.68 | $7.15 | 408700 |
| 2022-07-22 | -28.54 | $7.99 | 355700 |
| 2022-07-21 | -15.83 | $8.52 | 302200 |
| 2022-07-20 | -5.78 | $8.92 | 664500 |
| 2022-07-19 | -11.44 | $8.39 | 631200 |
| 2022-07-18 | -22.58 | $7.80 | 479700 |
| 2022-07-15 | -18.43 | $7.98 | 451800 |
| 2022-07-14 | -17.28 | $8.03 | 414200 |
| 2022-07-13 | -8.06 | $8.43 | 675400 |
| 2022-07-12 | -17.97 | $8.00 | 751700 |
| 2022-07-11 | -15.90 | $8.09 | 927800 |
| 2022-07-08 | -9.22 | $8.38 | 845700 |
| 2022-07-07 | -36.18 | $7.21 | 1.1M |
| 2022-07-06 | -37.33 | $7.16 | 2.2M |
| 2022-07-05 | -66.82 | $5.88 | 957900 |
| 2022-07-01 | -79.49 | $5.33 | 869100 |
| 2022-06-30 | -73.93 | $5.49 | 824100 |
| 2022-06-29 | -75.51 | $5.42 | 1.1M |
| 2022-06-28 | -67.87 | $5.76 | 1.8M |
| 2022-06-27 | -32.36 | $7.34 | 4.3M |
| 2022-06-24 | -63.37 | $5.96 | 4.4M |
| 2022-06-23 | -57.30 | $6.23 | 1.3M |
| 2022-06-22 | -74.61 | $5.46 | 1.6M |
| 2022-06-21 | -88.54 | $4.84 | 3.4M |
| 2022-06-17 | -76.18 | $5.39 | 32.4M |
| 2022-06-16 | -75.00 | $4.86 | 784400 |
| 2022-06-15 | -66.51 | $5.04 | 597600 |
| 2022-06-14 | -71.97 | $5.00 | 574500 |
| 2022-06-13 | -77.82 | $4.86 | 835700 |
| 2022-06-10 | -73.54 | $5.01 | 397800 |
| 2022-06-09 | -43.19 | $5.79 | 468700 |
| 2022-06-08 | -29.18 | $6.15 | 674300 |
| 2022-06-07 | -27.24 | $6.20 | 852600 |
| 2022-06-06 | -71.60 | $5.06 | 753200 |
| 2022-06-03 | -70.82 | $5.08 | 562500 |
| 2022-06-02 | -86.67 | $4.71 | 653500 |
| 2022-06-01 | -96.69 | $4.66 | 625700 |
| 2022-05-31 | -85.80 | $5.02 | 670600 |
| 2022-05-27 | -88.96 | $4.92 | 573300 |
| 2022-05-26 | -98.39 | $4.75 | 635300 |
| 2022-05-25 | -94.97 | $4.99 | 398600 |
| 2022-05-24 | -93.71 | $5.05 | 489600 |
| 2022-05-23 | -91.83 | $5.18 | 514500 |
| 2022-05-20 | -89.68 | $5.29 | 659900 |
| 2022-05-19 | -96.03 | $5.10 | 627800 |
| 2022-05-18 | -94.72 | $5.28 | 663500 |
| 2022-05-17 | -83.92 | $5.99 | 1.8M |
| 2022-05-16 | -98.35 | $5.21 | 569400 |
| 2022-05-13 | -97.47 | $5.58 | 801700 |
| 2022-05-12 | -85.71 | $6.21 | 564600 |
| 2022-05-11 | -93.74 | $5.79 | 1.0M |
| 2022-05-10 | -88.91 | $6.12 | 509400 |
| 2022-05-09 | -95.08 | $5.81 | 1.5M |
| 2022-05-06 | -96.77 | $6.22 | 851400 |
| 2022-05-05 | -97.84 | $6.61 | 531000 |
| 2022-05-04 | -93.36 | $6.99 | 676000 |
| 2022-05-03 | -96.75 | $7.29 | 289700 |
| 2022-05-02 | -92.53 | $7.64 | 563200 |
| 2022-04-29 | -99.40 | $7.07 | 458700 |
| 2022-04-28 | -94.61 | $7.59 | 328700 |
| 2022-04-27 | -99.61 | $7.62 | 319200 |
| 2022-04-26 | -99.32 | $8.03 | 523700 |
| 2022-04-25 | -95.67 | $8.91 | 350700 |
| 2022-04-22 | -96.18 | $8.88 | 418800 |
| 2022-04-21 | -99.13 | $8.97 | 490100 |
| 2022-04-20 | -96.82 | $9.70 | 665300 |
| 2022-04-19 | -85.03 | $10.44 | 566500 |
| 2022-04-18 | -90.76 | $10.08 | 406900 |
| 2022-04-14 | -93.63 | $9.90 | 353300 |
| 2022-04-13 | -89.79 | $10.59 | 501800 |
| 2022-04-12 | -97.68 | $10.30 | 515000 |
| 2022-04-11 | -99.57 | $11.20 | 480100 |
| 2022-04-08 | -71.33 | $12.62 | 233300 |
| 2022-04-07 | -54.85 | $13.35 | 332300 |
| 2022-04-06 | -41.08 | $13.96 | 438300 |
| 2022-04-05 | -49.44 | $13.59 | 770300 |
| 2022-04-04 | -48.06 | $13.76 | 467200 |
| 2022-04-01 | -58.63 | $13.41 | 254200 |
| 2022-03-31 | -69.08 | $12.89 | 165600 |
| 2022-03-30 | -72.70 | $12.92 | 160500 |
| 2022-03-29 | -62.00 | $13.71 | 199500 |
| 2022-03-28 | -67.72 | $13.40 | 187600 |
| 2022-03-25 | -54.02 | $14.27 | 213200 |
| 2022-03-24 | -33.54 | $15.57 | 432900 |
| 2022-03-23 | -55.28 | $14.19 | 532600 |
| 2022-03-22 | -74.17 | $12.99 | 484400 |
| 2022-03-21 | -88.19 | $12.10 | 540200 |
| 2022-03-18 | -81.73 | $12.51 | 1.2M |
| 2022-03-17 | -89.17 | $12.07 | 710400 |
| 2022-03-16 | -92.21 | $11.89 | 388400 |
| 2022-03-15 | -97.23 | $12.05 | 305800 |
| 2022-03-14 | -97.84 | $12.43 | 362000 |
| 2022-03-11 | -98.41 | $13.83 | 125800 |
| 2022-03-10 | -92.24 | $14.63 | 218600 |
| 2022-03-09 | -84.91 | $15.15 | 648200 |
| 2022-03-08 | -97.09 | $14.50 | 319800 |
| 2022-03-07 | -87.66 | $15.84 | 159100 |
| 2022-03-04 | -98.33 | $15.28 | 107200 |
| 2022-03-03 | -94.27 | $15.91 | 108100 |
| 2022-03-02 | -72.76 | $17.11 | 150500 |
| 2022-03-01 | -76.16 | $16.92 | 202800 |
| 2022-02-28 | -67.56 | $17.40 | 222300 |
| 2022-02-25 | -67.23 | $17.17 | 264500 |
| 2022-02-24 | -80.17 | $16.40 | 359100 |
| 2022-02-23 | -83.19 | $16.22 | 184900 |
| 2022-02-22 | -74.79 | $16.72 | 130600 |
| 2022-02-18 | -72.94 | $16.83 | 205800 |
| 2022-02-17 | -78.82 | $16.48 | 171700 |
| 2022-02-16 | -55.29 | $17.88 | 133100 |
| 2022-02-15 | -46.89 | $18.38 | 128000 |
| 2022-02-14 | -51.93 | $18.08 | 297100 |
| 2022-02-11 | -34.79 | $19.10 | 253800 |
| 2022-02-10 | -37.87 | $19.37 | 193100 |
| 2022-02-09 | -29.65 | $20.51 | 241100 |
| 2022-02-08 | -55.32 | $18.66 | 123000 |
| 2022-02-07 | -63.64 | $18.02 | 189700 |
| 2022-02-04 | -73.73 | $17.49 | 160000 |
| 2022-02-03 | -76.50 | $17.25 | 203100 |
| 2022-02-02 | -81.09 | $17.02 | 215300 |
| 2022-02-01 | -65.72 | $18.60 | 326400 |
| 2022-01-31 | -75.26 | $17.81 | 409500 |
| 2022-01-28 | -87.36 | $16.64 | 334900 |
| 2022-01-27 | -95.45 | $16.29 | 381200 |
| 2022-01-26 | -97.95 | $17.00 | 499800 |
| 2022-01-25 | -86.71 | $18.19 | 137000 |
| 2022-01-24 | -83.23 | $18.54 | 236500 |
| 2022-01-21 | -97.35 | $17.76 | 207500 |
| 2022-01-20 | -97.72 | $17.93 | 184400 |
| 2022-01-19 | -98.98 | $18.48 | 142300 |
| 2022-01-18 | -98.95 | $18.79 | 193900 |
| 2022-01-14 | -83.47 | $20.23 | 243300 |
| 2022-01-13 | -97.88 | $19.88 | 161700 |
| 2022-01-12 | -78.86 | $21.58 | 234900 |
| 2022-01-11 | -72.04 | $22.07 | 163300 |
| 2022-01-10 | -74.55 | $21.89 | 234800 |
| 2022-01-07 | -98.32 | $21.41 | 125300 |
| 2022-01-06 | -78.31 | $23.35 | 175000 |
| 2022-01-05 | -98.47 | $22.74 | 168600 |
| 2022-01-04 | -79.75 | $24.22 | 144800 |
| 2022-01-03 | -70.25 | $24.68 | 152900 |
| 2021-12-31 | -66.94 | $24.84 | 99400 |
| 2021-12-30 | -41.94 | $26.05 | 154700 |
| 2021-12-29 | -47.52 | $25.78 | 121100 |
| 2021-12-28 | -61.98 | $25.08 | 176200 |
| 2021-12-27 | -54.96 | $25.42 | 125200 |
| 2021-12-23 | -54.49 | $25.39 | 260800 |
| 2021-12-22 | -70.38 | $24.15 | 471900 |
| 2021-12-21 | -38.21 | $26.66 | 163300 |
| 2021-12-20 | -51.02 | $26.17 | 430300 |
| 2021-12-17 | -62.78 | $25.13 | 417500 |
| 2021-12-16 | -81.04 | $24.14 | 191100 |
| 2021-12-15 | -72.65 | $25.83 | 259900 |
| 2021-12-14 | -78.55 | $24.97 | 112600 |
| 2021-12-13 | -74.91 | $25.50 | 124800 |
| 2021-12-10 | -77.66 | $25.10 | 88400 |
| 2021-12-09 | -75.81 | $25.37 | 119900 |
| 2021-12-08 | -71.49 | $26.00 | 141400 |
| 2021-12-07 | -71.90 | $25.94 | 214100 |
| 2021-12-06 | -76.76 | $25.23 | 229600 |
| 2021-12-03 | -77.66 | $25.10 | 209900 |
| 2021-12-02 | -73.13 | $25.76 | 144900 |
| 2021-12-01 | -75.87 | $25.36 | 166100 |
| 2021-11-30 | -67.72 | $26.55 | 220000 |
| 2021-11-29 | -74.85 | $25.51 | 264600 |
| 2021-11-26 | -64.84 | $26.97 | 461000 |
| 2021-11-24 | -83.41 | $27.23 | 125400 |
| 2021-11-23 | -71.71 | $28.52 | 189800 |
| 2021-11-22 | -78.24 | $27.80 | 159000 |
| 2021-11-19 | -62.47 | $29.54 | 172900 |
| 2021-11-18 | -59.48 | $29.78 | 236600 |
| 2021-11-17 | -18.69 | $34.34 | 256900 |
| 2021-11-16 | -8.16 | $34.93 | 174800 |
| 2021-11-15 | -5.99 | $35.14 | 125400 |
| 2021-11-12 | -5.61 | $35.18 | 452500 |
| 2021-11-11 | -11.31 | $34.58 | 615000 |
| 2021-11-10 | -3.69 | $33.08 | 259400 |
| 2021-11-09 | -4.81 | $29.41 | 144000 |
| 2021-11-08 | -19.84 | $28.32 | 114800 |
| 2021-11-05 | -18.39 | $28.40 | 161300 |
| 2021-11-04 | -23.58 | $28.20 | 121100 |
| 2021-11-03 | -46.22 | $28.45 | 225600 |
| 2021-11-02 | -57.31 | $27.79 | 142700 |
| 2021-11-01 | -72.27 | $26.90 | 255700 |
| 2021-10-29 | -84.96 | $26.30 | 128900 |
| 2021-10-28 | -79.49 | $27.34 | 670000 |
| 2021-10-27 | -92.64 | $26.00 | 159100 |
| 2021-10-26 | -92.15 | $26.05 | 85600 |
| 2021-10-25 | -87.73 | $26.50 | 102700 |
| 2021-10-22 | -90.78 | $26.19 | 109600 |
| 2021-10-21 | -93.35 | $26.45 | 188600 |
| 2021-10-20 | -92.11 | $26.57 | 89700 |
| 2021-10-19 | -92.83 | $26.50 | 73400 |
| 2021-10-18 | -92.63 | $26.52 | 144600 |
| 2021-10-15 | -96.49 | $27.27 | 101400 |
| 2021-10-14 | -96.98 | $27.47 | 148800 |
| 2021-10-13 | -93.76 | $27.97 | 143000 |
| 2021-10-12 | -95.62 | $27.68 | 114800 |
| 2021-10-11 | -93.92 | $28.02 | 111700 |
| 2021-10-08 | -97.22 | $27.51 | 106900 |
| 2021-10-07 | -96.03 | $28.77 | 114100 |
| 2021-10-06 | -82.57 | $30.70 | 177200 |
| 2021-10-05 | -92.54 | $29.27 | 212600 |
| 2021-10-04 | -99.77 | $29.63 | 163300 |
| 2021-10-01 | -81.45 | $32.00 | 213500 |
| 2021-09-30 | -80.00 | $33.02 | 154800 |
| 2021-09-29 | -94.03 | $31.35 | 153800 |
| 2021-09-28 | -89.83 | $31.85 | 95800 |
| 2021-09-27 | -83.28 | $32.63 | 120100 |
| 2021-09-24 | -80.92 | $32.91 | 177300 |
| 2021-09-23 | -77.14 | $33.36 | 101400 |
| 2021-09-22 | -96.47 | $31.06 | 202400 |
| 2021-09-21 | -92.22 | $34.24 | 120100 |
| 2021-09-20 | -96.64 | $34.09 | 258300 |
| 2021-09-17 | -30.99 | $40.50 | 1.0M |
| 2021-09-16 | -45.26 | $39.22 | 310300 |
| 2021-09-15 | -46.15 | $40.04 | 187700 |
| 2021-09-14 | -40.70 | $40.62 | 250400 |
| 2021-09-13 | -56.86 | $38.90 | 286700 |
| 2021-09-10 | -68.42 | $37.67 | 158400 |
| 2021-09-09 | -63.63 | $38.18 | 181200 |
| 2021-09-08 | -79.98 | $36.44 | 200200 |
| 2021-09-07 | -94.34 | $35.45 | 134600 |
| 2021-09-03 | -70.35 | $36.41 | 167000 |
| 2021-09-02 | -50.58 | $38.81 | 88400 |
| 2021-09-01 | -42.35 | $39.61 | 134600 |
| 2021-08-31 | -36.28 | $39.53 | 108400 |
| 2021-08-30 | -37.35 | $38.47 | 118800 |
| 2021-08-27 | -27.78 | $40.13 | 169600 |
| 2021-08-26 | -33.54 | $39.13 | 106000 |
| 2021-08-25 | -31.01 | $39.57 | 100300 |
| 2021-08-24 | -29.57 | $39.82 | 80800 |
| 2021-08-23 | -20.98 | $41.31 | 212900 |
| 2021-08-20 | -36.60 | $38.60 | 185500 |
| 2021-08-19 | -41.56 | $37.74 | 179700 |
| 2021-08-18 | -15.79 | $42.21 | 311900 |
| 2021-08-17 | -3.02 | $41.43 | 129800 |
| 2021-08-16 | -5.60 | $38.89 | 161400 |
| 2021-08-13 | -2.84 | $39.22 | 183500 |
| 2021-08-12 | -0.08 | $39.49 | 237600 |
| 2021-08-11 | -2.11 | $38.25 | 156800 |
| 2021-08-10 | -13.07 | $36.96 | 96100 |
| 2021-08-09 | -17.33 | $36.50 | 121500 |
| 2021-08-06 | -14.18 | $35.99 | 186300 |
| 2021-08-05 | 0.00 | $37.38 | 390800 |
| 2021-08-04 | -41.19 | $32.34 | 308600 |
| 2021-08-03 | -59.61 | $30.27 | 612300 |
| 2021-08-02 | -15.17 | $34.34 | 180200 |
| 2021-07-30 | -48.91 | $31.25 | 257700 |
| 2021-07-29 | -36.03 | $32.43 | 188500 |
| 2021-07-28 | -0.47 | $34.99 | 157600 |
| 2021-07-27 | -22.22 | $32.10 | 156000 |
| 2021-07-26 | -21.66 | $32.14 | 155300 |
| 2021-07-23 | -14.49 | $32.65 | 139100 |
| 2021-07-22 | -8.86 | $33.05 | 241800 |
| 2021-07-21 | -4.38 | $32.90 | 380500 |
| 2021-07-20 | -4.67 | $32.69 | 273900 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.81
2026-07-17
Close Price
$52.86
Vol: 811945Average Directional Index - Detailed Analysis
Minimum
7.66
Average
20.53
Maximum
45.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.81 | $52.86 | 811945 |
| 2026-07-16 | 22.77 | $51.73 | 1.1M |
| 2026-07-15 | 23.69 | $54.04 | 551900 |
| 2026-07-14 | 24.05 | $53.78 | 1.1M |
| 2026-07-13 | 24.19 | $54.70 | 1.7M |
| 2026-07-10 | 24.33 | $56.71 | 829110 |
| 2026-07-09 | 23.99 | $57.94 | 811400 |
| 2026-07-08 | 23.33 | $56.03 | 757650 |
| 2026-07-07 | 22.80 | $56.56 | 1.1M |
| 2026-07-06 | 22.19 | $55.36 | 1.2M |
| 2026-07-02 | 21.86 | $54.88 | 1.7M |
| 2026-07-01 | 21.72 | $52.84 | 1.3M |
| 2026-06-30 | 21.06 | $55.00 | 1.7M |
| 2026-06-29 | 19.69 | $54.96 | 2.1M |
| 2026-06-26 | 18.26 | $54.76 | 7.6M |
| 2026-06-25 | 16.95 | $53.79 | 2.4M |
| 2026-06-24 | 15.77 | $52.33 | 2.5M |
| 2026-06-23 | 14.56 | $51.27 | 2.2M |
| 2026-06-22 | 13.64 | $49.19 | 2.1M |
| 2026-06-18 | 13.03 | $47.33 | 3.1M |
| 2026-06-17 | 12.79 | $46.95 | 1.2M |
| 2026-06-16 | 12.53 | $45.56 | 957643 |
| 2026-06-15 | 12.81 | $45.92 | 824500 |
| 2026-06-12 | 13.14 | $44.18 | 1.2M |
| 2026-06-11 | 13.49 | $44.69 | 976214 |
| 2026-06-10 | 14.16 | $44.09 | 1.5M |
| 2026-06-09 | 14.72 | $45.58 | 994648 |
| 2026-06-08 | 15.08 | $43.80 | 812000 |
| 2026-06-05 | 15.36 | $44.30 | 1.2M |
| 2026-06-04 | 15.86 | $45.33 | 856213 |
| 2026-06-03 | 16.54 | $44.64 | 1.1M |
| 2026-06-02 | 17.01 | $44.68 | 1.1M |
| 2026-06-01 | 17.56 | $47.39 | 1.1M |
| 2026-05-29 | 18.07 | $49.30 | 2.1M |
| 2026-05-28 | 17.98 | $49.82 | 814331 |
| 2026-05-27 | 17.78 | $50.64 | 864402 |
| 2026-05-26 | 17.24 | $51.51 | 2.7M |
| 2026-05-22 | 16.67 | $48.13 | 852226 |
| 2026-05-21 | 16.90 | $47.72 | 1.1M |
| 2026-05-20 | 17.24 | $48.38 | 915239 |
| 2026-05-19 | 17.19 | $47.56 | 873605 |
| 2026-05-18 | 17.46 | $47.38 | 909820 |
| 2026-05-15 | 17.51 | $49.35 | 1.3M |
| 2026-05-14 | 16.58 | $51.28 | 2.2M |
| 2026-05-13 | 15.59 | $50.17 | 1.7M |
| 2026-05-12 | 14.80 | $49.19 | 1.3M |
| 2026-05-11 | 14.19 | $48.35 | 1.0M |
| 2026-05-08 | 13.53 | $48.39 | 1.0M |
| 2026-05-07 | 13.24 | $46.45 | 1.9M |
| 2026-05-06 | 12.93 | $47.11 | 921104 |
| 2026-05-05 | 13.17 | $47.14 | 583549 |
| 2026-05-04 | 13.44 | $46.48 | 1.0M |
| 2026-05-01 | 13.88 | $46.37 | 1.6M |
| 2026-04-30 | 14.44 | $46.61 | 872947 |
| 2026-04-29 | 14.91 | $46.30 | 1.8M |
| 2026-04-28 | 15.40 | $46.73 | 1.4M |
| 2026-04-27 | 15.69 | $46.29 | 1.3M |
| 2026-04-24 | 16.30 | $46.48 | 1.3M |
| 2026-04-23 | 16.75 | $47.48 | 1.1M |
| 2026-04-22 | 17.15 | $47.33 | 971000 |
| 2026-04-21 | 17.57 | $48.10 | 1.3M |
| 2026-04-20 | 17.81 | $47.80 | 1.1M |
| 2026-04-17 | 17.82 | $49.96 | 1.8M |
| 2026-04-16 | 17.33 | $50.00 | 2.6M |
| 2026-04-15 | 16.99 | $49.32 | 1.3M |
| 2026-04-14 | 16.65 | $49.55 | 1.8M |
| 2026-04-13 | 16.30 | $49.52 | 2.0M |
| 2026-04-10 | 15.93 | $49.96 | 1.2M |
| 2026-04-09 | 15.63 | $49.19 | 1.3M |
| 2026-04-08 | 15.32 | $49.99 | 1.2M |
| 2026-04-07 | 14.77 | $49.90 | 1.0M |
| 2026-04-06 | 14.46 | $48.81 | 1.3M |
| 2026-04-02 | 13.87 | $50.01 | 2.0M |
| 2026-04-01 | 13.27 | $49.35 | 2.6M |
| 2026-03-31 | 12.70 | $49.16 | 5.3M |
| 2026-03-30 | 12.11 | $43.08 | 777963 |
| 2026-03-27 | 12.61 | $42.60 | 1.1M |
| 2026-03-26 | 13.08 | $44.21 | 1.9M |
| 2026-03-25 | 13.19 | $45.43 | 1.7M |
| 2026-03-24 | 13.42 | $42.30 | 2.2M |
| 2026-03-23 | 14.09 | $43.66 | 1.6M |
| 2026-03-20 | 14.06 | $44.64 | 3.3M |
| 2026-03-19 | 13.86 | $45.50 | 3.7M |
| 2026-03-18 | 14.13 | $39.79 | 975974 |
| 2026-03-17 | 13.93 | $40.71 | 821400 |
| 2026-03-16 | 13.86 | $40.26 | 853679 |
| 2026-03-13 | 13.54 | $40.01 | 1.1M |
| 2026-03-12 | 13.24 | $41.80 | 826626 |
| 2026-03-11 | 13.34 | $43.18 | 805784 |
| 2026-03-10 | 13.84 | $44.78 | 1.8M |
| 2026-03-09 | 14.54 | $44.23 | 1.1M |
| 2026-03-06 | 15.20 | $45.29 | 1.5M |
| 2026-03-05 | 15.44 | $46.15 | 1.6M |
| 2026-03-04 | 15.58 | $47.43 | 3.9M |
| 2026-03-03 | 15.73 | $44.31 | 2.4M |
| 2026-03-02 | 16.05 | $43.48 | 1.4M |
| 2026-02-27 | 16.34 | $44.27 | 1.3M |
| 2026-02-26 | 16.94 | $44.84 | 954224 |
| 2026-02-25 | 17.71 | $46.97 | 474511 |
| 2026-02-24 | 17.49 | $47.02 | 466200 |
| 2026-02-23 | 17.33 | $47.01 | 690813 |
| 2026-02-20 | 17.16 | $48.00 | 1.3M |
| 2026-02-19 | 16.98 | $47.70 | 960112 |
| 2026-02-18 | 17.00 | $46.96 | 839613 |
| 2026-02-17 | 17.26 | $46.45 | 729904 |
| 2026-02-13 | 17.54 | $45.98 | 753093 |
| 2026-02-12 | 17.74 | $46.66 | 796000 |
| 2026-02-11 | 18.05 | $47.14 | 1.2M |
| 2026-02-10 | 18.30 | $47.64 | 966638 |
| 2026-02-09 | 18.09 | $47.85 | 666495 |
| 2026-02-06 | 17.95 | $47.62 | 1.2M |
| 2026-02-05 | 17.79 | $44.45 | 892100 |
| 2026-02-04 | 17.84 | $46.83 | 924134 |
| 2026-02-03 | 17.25 | $47.95 | 1.0M |
| 2026-02-02 | 16.41 | $46.61 | 1.0M |
| 2026-01-30 | 16.09 | $44.34 | 916400 |
| 2026-01-29 | 16.27 | $44.92 | 969509 |
| 2026-01-28 | 16.33 | $43.13 | 550927 |
| 2026-01-27 | 16.80 | $43.99 | 760413 |
| 2026-01-26 | 16.99 | $44.89 | 785658 |
| 2026-01-23 | 17.18 | $44.29 | 908618 |
| 2026-01-22 | 17.21 | $47.76 | 1.5M |
| 2026-01-21 | 16.77 | $46.05 | 1.2M |
| 2026-01-20 | 16.67 | $44.74 | 1.1M |
| 2026-01-16 | 16.98 | $44.97 | 875652 |
| 2026-01-15 | 17.01 | $46.53 | 988433 |
| 2026-01-14 | 17.05 | $45.58 | 1.5M |
| 2026-01-13 | 17.09 | $43.75 | 1.9M |
| 2026-01-12 | 17.86 | $43.56 | 1.1M |
| 2026-01-09 | 18.74 | $42.18 | 948135 |
| 2026-01-08 | 19.41 | $41.67 | 1.2M |
| 2026-01-07 | 20.11 | $44.23 | 1.3M |
| 2026-01-06 | 20.74 | $41.31 | 755500 |
| 2026-01-05 | 21.82 | $42.76 | 1.2M |
| 2026-01-02 | 22.97 | $42.80 | 865500 |
| 2025-12-31 | 24.01 | $44.05 | 650909 |
| 2025-12-30 | 24.59 | $43.62 | 795300 |
| 2025-12-29 | 25.12 | $45.19 | 655568 |
| 2025-12-26 | 25.26 | $45.67 | 512600 |
| 2025-12-24 | 25.26 | $45.86 | 433649 |
| 2025-12-23 | 25.26 | $45.89 | 1.1M |
| 2025-12-22 | 25.26 | $45.20 | 650423 |
| 2025-12-19 | 25.49 | $43.90 | 1.5M |
| 2025-12-18 | 25.91 | $42.93 | 1.2M |
| 2025-12-17 | 26.35 | $44.01 | 1.3M |
| 2025-12-16 | 26.81 | $44.32 | 1.4M |
| 2025-12-15 | 27.12 | $45.24 | 1.8M |
| 2025-12-12 | 27.10 | $46.87 | 1.9M |
| 2025-12-11 | 26.57 | $46.83 | 1.8M |
| 2025-12-10 | 26.10 | $45.05 | 983000 |
| 2025-12-09 | 25.91 | $44.63 | 1.4M |
| 2025-12-08 | 25.54 | $45.25 | 1.3M |
| 2025-12-05 | 24.98 | $45.02 | 1.1M |
| 2025-12-04 | 24.44 | $45.20 | 1.3M |
| 2025-12-03 | 23.94 | $43.51 | 2.0M |
| 2025-12-02 | 23.58 | $41.08 | 2.7M |
| 2025-12-01 | 23.58 | $41.99 | 2.0M |
| 2025-11-28 | 22.92 | $44.06 | 690122 |
| 2025-11-26 | 21.76 | $43.15 | 1.1M |
| 2025-11-25 | 20.64 | $41.47 | 2.1M |
| 2025-11-24 | 19.37 | $41.79 | 1.5M |
| 2025-11-21 | 18.27 | $40.21 | 2.1M |
| 2025-11-20 | 17.28 | $38.02 | 1.9M |
| 2025-11-19 | 16.25 | $39.69 | 2.7M |
| 2025-11-18 | 14.89 | $39.81 | 3.4M |
| 2025-11-17 | 13.49 | $36.47 | 2.8M |
| 2025-11-14 | 12.39 | $37.41 | 7.1M |
| 2025-11-13 | 11.23 | $30.07 | 1.4M |
| 2025-11-12 | 11.77 | $30.82 | 1.3M |
| 2025-11-11 | 12.03 | $30.79 | 1.9M |
| 2025-11-10 | 12.40 | $29.37 | 1.5M |
| 2025-11-07 | 13.04 | $28.95 | 1.7M |
| 2025-11-06 | 13.38 | $28.80 | 1.4M |
| 2025-11-05 | 13.86 | $27.99 | 1.5M |
| 2025-11-04 | 14.18 | $28.05 | 1.3M |
| 2025-11-03 | 14.53 | $28.78 | 1.5M |
| 2025-10-31 | 15.17 | $29.62 | 1.6M |
| 2025-10-30 | 15.61 | $29.37 | 1.5M |
| 2025-10-29 | 16.07 | $29.27 | 1.6M |
| 2025-10-28 | 16.47 | $29.88 | 1.8M |
| 2025-10-27 | 16.94 | $30.50 | 2.3M |
| 2025-10-24 | 17.65 | $29.68 | 1.9M |
| 2025-10-23 | 17.92 | $28.66 | 1.9M |
| 2025-10-22 | 17.97 | $28.52 | 3.0M |
| 2025-10-21 | 18.03 | $28.17 | 2.4M |
| 2025-10-20 | 17.93 | $27.92 | 3.9M |
| 2025-10-17 | 17.75 | $27.94 | 5.0M |
| 2025-10-16 | 17.59 | $29.44 | 4.2M |
| 2025-10-15 | 17.65 | $32.40 | 3.8M |
| 2025-10-14 | 18.15 | $31.90 | 3.3M |
| 2025-10-13 | 18.69 | $34.28 | 11.2M |
| 2025-10-10 | 19.27 | $39.46 | 4.0M |
| 2025-10-09 | 18.17 | $40.99 | 2.8M |
| 2025-10-08 | 16.98 | $38.69 | 4.3M |
| 2025-10-07 | 15.73 | $39.50 | 1.5M |
| 2025-10-06 | 14.81 | $39.80 | 2.3M |
| 2025-10-03 | 14.05 | $37.47 | 2.1M |
| 2025-10-02 | 13.71 | $35.19 | 1.3M |
| 2025-10-01 | 13.81 | $34.68 | 2.6M |
| 2025-09-30 | 13.90 | $37.24 | 2.1M |
| 2025-09-29 | 13.25 | $38.36 | 1.7M |
| 2025-09-26 | 11.99 | $38.75 | 4.4M |
| 2025-09-25 | 10.81 | $34.49 | 4.7M |
| 2025-09-24 | 10.42 | $33.72 | 2.2M |
| 2025-09-23 | 10.46 | $33.75 | 10.0M |
| 2025-09-22 | 10.63 | $32.58 | 3.3M |
| 2025-09-19 | 10.59 | $30.84 | 3.4M |
| 2025-09-18 | 11.10 | $32.48 | 1.6M |
| 2025-09-17 | 11.46 | $31.95 | 1.8M |
| 2025-09-16 | 11.75 | $32.34 | 1.9M |
| 2025-09-15 | 11.95 | $33.67 | 3.0M |
| 2025-09-12 | 12.11 | $31.67 | 1.3M |
| 2025-09-11 | 12.45 | $31.84 | 1.1M |
| 2025-09-10 | 12.75 | $31.24 | 1.6M |
| 2025-09-09 | 12.90 | $31.58 | 1.3M |
| 2025-09-08 | 13.50 | $31.58 | 1.7M |
| 2025-09-05 | 14.13 | $31.41 | 2.1M |
| 2025-09-04 | 14.83 | $32.44 | 2.9M |
| 2025-09-03 | 15.43 | $34.38 | 1.8M |
| 2025-09-02 | 15.73 | $33.12 | 1.6M |
| 2025-08-29 | 16.42 | $32.65 | 1.4M |
| 2025-08-28 | 17.19 | $33.28 | 785900 |
| 2025-08-27 | 17.64 | $34.47 | 1.2M |
| 2025-08-26 | 18.33 | $33.78 | 1.4M |
| 2025-08-25 | 19.07 | $33.33 | 1.9M |
| 2025-08-22 | 19.75 | $35.49 | 2.1M |
| 2025-08-21 | 20.30 | $34.59 | 2.1M |
| 2025-08-20 | 21.12 | $34.40 | 5.4M |
| 2025-08-19 | 21.98 | $30.12 | 1.2M |
| 2025-08-18 | 21.89 | $31.52 | 2.3M |
| 2025-08-15 | 21.92 | $31.41 | 1.8M |
| 2025-08-14 | 21.97 | $32.29 | 963973 |
| 2025-08-13 | 22.33 | $31.98 | 1.6M |
| 2025-08-12 | 22.72 | $32.20 | 1.2M |
| 2025-08-11 | 22.81 | $31.46 | 1.2M |
| 2025-08-08 | 22.87 | $31.96 | 1.4M |
| 2025-08-07 | 23.00 | $31.40 | 3.5M |
| 2025-08-06 | 23.12 | $34.62 | 5.3M |
| 2025-08-05 | 23.26 | $36.98 | 2.0M |
| 2025-08-04 | 23.77 | $36.99 | 775126 |
| 2025-08-01 | 24.31 | $36.36 | 1.4M |
| 2025-07-31 | 24.98 | $37.05 | 794000 |
| 2025-07-30 | 25.25 | $37.83 | 1.2M |
| 2025-07-29 | 25.34 | $37.27 | 834759 |
| 2025-07-28 | 25.71 | $37.09 | 1.2M |
| 2025-07-25 | 26.10 | $38.95 | 853053 |
| 2025-07-24 | 25.89 | $39.11 | 748222 |
| 2025-07-23 | 25.42 | $39.71 | 1.3M |
| 2025-07-22 | 24.60 | $39.98 | 1.6M |
| 2025-07-21 | 23.72 | $41.12 | 1.7M |
| 2025-07-18 | 22.54 | $40.72 | 1.9M |
| 2025-07-17 | 21.22 | $42.86 | 1.7M |
| 2025-07-16 | 20.01 | $41.15 | 2.1M |
| 2025-07-15 | 19.06 | $38.76 | 1.8M |
| 2025-07-14 | 18.53 | $38.59 | 656429 |
| 2025-07-11 | 18.10 | $37.44 | 687816 |
| 2025-07-10 | 17.80 | $38.12 | 772900 |
| 2025-07-09 | 17.49 | $36.99 | 1.7M |
| 2025-07-08 | 17.24 | $34.24 | 764473 |
| 2025-07-07 | 17.51 | $35.48 | 751540 |
| 2025-07-03 | 17.41 | $35.99 | 482000 |
| 2025-07-02 | 17.17 | $35.55 | 1.0M |
| 2025-07-01 | 16.97 | $33.76 | 1.5M |
| 2025-06-30 | 16.69 | $35.42 | 853560 |
| 2025-06-27 | 15.98 | $35.81 | 1.7M |
| 2025-06-26 | 15.22 | $35.48 | 848936 |
| 2025-06-25 | 14.57 | $35.81 | 1.5M |
| 2025-06-24 | 13.89 | $33.41 | 1.5M |
| 2025-06-23 | 13.59 | $33.28 | 2.1M |
| 2025-06-20 | 13.42 | $34.04 | 3.2M |
| 2025-06-18 | 12.73 | $36.32 | 5.3M |
| 2025-06-17 | 11.84 | $31.15 | 704044 |
| 2025-06-16 | 12.29 | $32.13 | 998200 |
| 2025-06-13 | 12.60 | $32.45 | 646500 |
| 2025-06-12 | 12.67 | $33.32 | 586448 |
| 2025-06-11 | 12.47 | $33.01 | 1.2M |
| 2025-06-10 | 12.14 | $34.42 | 581600 |
| 2025-06-09 | 11.49 | $34.07 | 692700 |
| 2025-06-06 | 10.80 | $34.23 | 1.8M |
| 2025-06-05 | 9.95 | $34.25 | 2.5M |
| 2025-06-04 | 9.32 | $30.82 | 1.2M |
| 2025-06-03 | 9.52 | $30.94 | 802700 |
| 2025-06-02 | 10.00 | $29.76 | 723655 |
| 2025-05-30 | 10.04 | $29.01 | 1.4M |
| 2025-05-29 | 9.98 | $29.84 | 839647 |
| 2025-05-28 | 10.01 | $28.86 | 1.5M |
| 2025-05-27 | 10.05 | $30.47 | 1.6M |
| 2025-05-23 | 10.57 | $30.00 | 825200 |
| 2025-05-22 | 10.78 | $30.46 | 673146 |
| 2025-05-21 | 11.28 | $30.72 | 891915 |
| 2025-05-20 | 11.81 | $31.54 | 711718 |
| 2025-05-19 | 12.37 | $30.16 | 975734 |
| 2025-05-16 | 12.64 | $30.55 | 1.1M |
| 2025-05-15 | 13.25 | $30.83 | 1.0M |
| 2025-05-14 | 13.84 | $30.54 | 1.3M |
| 2025-05-13 | 14.55 | $31.40 | 1.3M |
| 2025-05-12 | 15.03 | $32.46 | 838600 |
| 2025-05-09 | 15.75 | $30.67 | 846172 |
| 2025-05-08 | 16.36 | $30.99 | 885733 |
| 2025-05-07 | 16.82 | $29.70 | 936100 |
| 2025-05-06 | 16.75 | $29.31 | 2.0M |
| 2025-05-05 | 16.70 | $32.57 | 545700 |
| 2025-05-02 | 17.52 | $32.91 | 1.3M |
| 2025-05-01 | 18.38 | $32.76 | 984136 |
| 2025-04-30 | 19.32 | $32.91 | 1.4M |
| 2025-04-29 | 20.32 | $32.77 | 1.7M |
| 2025-04-28 | 21.29 | $31.67 | 2.5M |
| 2025-04-25 | 22.27 | $32.81 | 694304 |
| 2025-04-24 | 23.11 | $34.38 | 732611 |
| 2025-04-23 | 24.00 | $32.52 | 1.6M |
| 2025-04-22 | 25.22 | $31.64 | 1.2M |
| 2025-04-21 | 25.96 | $29.81 | 878844 |
| 2025-04-17 | 26.73 | $30.75 | 923615 |
| 2025-04-16 | 27.18 | $29.76 | 1.6M |
| 2025-04-15 | 27.40 | $30.22 | 2.2M |
| 2025-04-14 | 27.72 | $28.93 | 2.0M |
| 2025-04-11 | 27.47 | $28.00 | 1.8M |
| 2025-04-10 | 26.56 | $26.31 | 1.4M |
| 2025-04-09 | 24.94 | $27.06 | 2.1M |
| 2025-04-08 | 23.23 | $24.47 | 1.4M |
| 2025-04-07 | 21.65 | $26.04 | 1.7M |
| 2025-04-04 | 20.07 | $26.90 | 2.7M |
| 2025-04-03 | 18.74 | $30.70 | 995600 |
| 2025-04-02 | 18.10 | $32.54 | 1.5M |
| 2025-04-01 | 17.42 | $30.06 | 2.2M |
| 2025-03-31 | 16.64 | $32.15 | 1.7M |
| 2025-03-28 | 16.06 | $32.84 | 1.1M |
| 2025-03-27 | 15.82 | $33.36 | 1.0M |
| 2025-03-26 | 15.34 | $32.16 | 1.2M |
| 2025-03-25 | 14.71 | $33.28 | 1.2M |
| 2025-03-24 | 14.41 | $33.81 | 1.3M |
| 2025-03-21 | 14.02 | $33.05 | 2.7M |
| 2025-03-20 | 13.74 | $33.64 | 775400 |
| 2025-03-19 | 13.65 | $33.97 | 913400 |
| 2025-03-18 | 13.55 | $33.88 | 881100 |
| 2025-03-17 | 13.42 | $34.72 | 1.9M |
| 2025-03-14 | 13.41 | $34.60 | 1.1M |
| 2025-03-13 | 13.62 | $34.55 | 670248 |
| 2025-03-12 | 13.75 | $35.79 | 776508 |
| 2025-03-11 | 14.20 | $34.50 | 676506 |
| 2025-03-10 | 14.13 | $35.15 | 994924 |
| 2025-03-07 | 14.16 | $36.00 | 1.2M |
| 2025-03-06 | 14.43 | $36.13 | 646625 |
| 2025-03-05 | 14.57 | $36.14 | 1.0M |
| 2025-03-04 | 14.90 | $37.09 | 853300 |
| 2025-03-03 | 15.20 | $36.23 | 1.2M |
| 2025-02-28 | 15.74 | $38.82 | 1.2M |
| 2025-02-27 | 16.17 | $35.96 | 799400 |
| 2025-02-26 | 16.78 | $37.02 | 541309 |
| 2025-02-25 | 17.24 | $36.35 | 609000 |
| 2025-02-24 | 17.50 | $37.16 | 775600 |
| 2025-02-21 | 17.90 | $37.70 | 717242 |
| 2025-02-20 | 18.65 | $39.15 | 670912 |
| 2025-02-19 | 19.23 | $38.01 | 653800 |
| 2025-02-18 | 19.47 | $36.95 | 1.0M |
| 2025-02-14 | 19.51 | $37.07 | 518388 |
| 2025-02-13 | 19.79 | $37.63 | 499500 |
| 2025-02-12 | 19.89 | $37.19 | 1.0M |
| 2025-02-11 | 19.77 | $37.03 | 1.3M |
| 2025-02-10 | 19.88 | $38.14 | 846816 |
| 2025-02-07 | 20.34 | $39.95 | 424500 |
| 2025-02-06 | 21.27 | $40.72 | 715700 |
| 2025-02-05 | 22.30 | $41.89 | 597000 |
| 2025-02-04 | 23.40 | $40.03 | 585200 |
| 2025-02-03 | 24.34 | $40.05 | 792900 |
| 2025-01-31 | 25.24 | $40.38 | 1.6M |
| 2025-01-30 | 26.20 | $40.40 | 870401 |
| 2025-01-29 | 27.53 | $42.56 | 845000 |
| 2025-01-28 | 28.83 | $42.34 | 596630 |
| 2025-01-27 | 30.28 | $42.54 | 629000 |
| 2025-01-24 | 31.50 | $43.75 | 979800 |
| 2025-01-23 | 32.82 | $45.40 | 1.3M |
| 2025-01-22 | 33.02 | $46.73 | 1.5M |
| 2025-01-21 | 33.27 | $44.88 | 1.0M |
| 2025-01-17 | 33.82 | $43.13 | 887400 |
| 2025-01-16 | 34.52 | $43.90 | 1.3M |
| 2025-01-15 | 35.06 | $44.32 | 1.5M |
| 2025-01-14 | 35.65 | $41.53 | 763903 |
| 2025-01-13 | 36.54 | $42.60 | 909903 |
| 2025-01-10 | 37.49 | $40.49 | 1.1M |
| 2025-01-08 | 39.10 | $40.85 | 883600 |
| 2025-01-07 | 40.52 | $40.48 | 1.2M |
| 2025-01-06 | 41.98 | $42.86 | 965137 |
| 2025-01-03 | 42.70 | $45.17 | 777123 |
| 2025-01-02 | 43.04 | $44.16 | 778711 |
| 2024-12-31 | 43.39 | $43.22 | 1.2M |
| 2024-12-30 | 43.87 | $42.91 | 838000 |
| 2024-12-27 | 44.27 | $44.46 | 463840 |
| 2024-12-26 | 44.49 | $45.73 | 663934 |
| 2024-12-24 | 44.44 | $45.56 | 365800 |
| 2024-12-23 | 44.39 | $43.96 | 944104 |
| 2024-12-20 | 44.43 | $44.78 | 2.9M |
| 2024-12-19 | 44.48 | $42.09 | 1.2M |
| 2024-12-18 | 44.97 | $41.25 | 1.6M |
| 2024-12-17 | 45.43 | $43.65 | 518628 |
| 2024-12-16 | 45.15 | $42.87 | 861212 |
| 2024-12-13 | 44.87 | $41.98 | 751969 |
| 2024-12-12 | 44.73 | $41.65 | 614477 |
| 2024-12-11 | 44.57 | $42.18 | 1.1M |
| 2024-12-10 | 44.40 | $44.52 | 1.3M |
| 2024-12-09 | 43.32 | $45.48 | 849546 |
| 2024-12-06 | 42.23 | $43.59 | 615202 |
| 2024-12-05 | 41.20 | $41.86 | 792200 |
| 2024-12-04 | 40.21 | $39.77 | 1.2M |
| 2024-12-03 | 39.32 | $39.38 | 735142 |
| 2024-12-02 | 38.50 | $37.96 | 1.2M |
| 2024-11-29 | 37.50 | $39.90 | 839720 |
| 2024-11-27 | 36.51 | $38.15 | 757923 |
| 2024-11-26 | 35.55 | $37.06 | 1.4M |
| 2024-11-25 | 34.46 | $37.72 | 6.6M |
| 2024-11-22 | 33.31 | $29.92 | 1.1M |
| 2024-11-21 | 33.73 | $26.67 | 818925 |
| 2024-11-20 | 34.57 | $27.86 | 777900 |
| 2024-11-19 | 34.94 | $27.86 | 777700 |
| 2024-11-18 | 35.41 | $26.38 | 684945 |
| 2024-11-15 | 36.16 | $26.49 | 1.3M |
| 2024-11-14 | 36.74 | $27.50 | 890200 |
| 2024-11-13 | 37.12 | $27.38 | 989400 |
| 2024-11-12 | 37.60 | $26.66 | 1.1M |
| 2024-11-11 | 38.11 | $28.15 | 1.1M |
| 2024-11-08 | 37.97 | $29.08 | 622230 |
| 2024-11-07 | 37.98 | $28.95 | 704824 |
| 2024-11-06 | 38.00 | $29.63 | 1.2M |
| 2024-11-05 | 38.01 | $28.63 | 677143 |
| 2024-11-04 | 38.41 | $27.67 | 1.0M |
| 2024-11-01 | 38.75 | $28.42 | 1.0M |
| 2024-10-31 | 38.92 | $28.44 | 921401 |
| 2024-10-30 | 38.96 | $29.98 | 686319 |
| 2024-10-29 | 38.43 | $30.93 | 1.1M |
| 2024-10-28 | 37.87 | $30.43 | 942204 |
| 2024-10-25 | 37.11 | $29.91 | 1.1M |
| 2024-10-24 | 36.38 | $29.01 | 1.1M |
| 2024-10-23 | 35.76 | $27.95 | 1.1M |
| 2024-10-22 | 35.10 | $29.10 | 1.3M |
| 2024-10-21 | 33.89 | $29.96 | 879518 |
| 2024-10-18 | 32.48 | $30.55 | 1.5M |
| 2024-10-17 | 31.01 | $29.25 | 2.3M |
| 2024-10-16 | 29.52 | $29.00 | 1.0M |
| 2024-10-15 | 28.01 | $28.54 | 2.2M |
| 2024-10-14 | 26.42 | $28.52 | 2.5M |
| 2024-10-11 | 24.74 | $26.51 | 3.0M |
| 2024-10-10 | 23.13 | $26.14 | 5.2M |
| 2024-10-09 | 21.48 | $27.77 | 6.6M |
| 2024-10-08 | 19.25 | $29.49 | 7.1M |
| 2024-10-07 | 15.98 | $34.28 | 42.7M |
| 2024-10-04 | 12.56 | $7.42 | 648616 |
| 2024-10-03 | 11.87 | $7.07 | 1.1M |
| 2024-10-02 | 11.15 | $7.35 | 993844 |
| 2024-10-01 | 10.47 | $7.45 | 1.5M |
| 2024-09-30 | 9.99 | $8.01 | 1.7M |
| 2024-09-27 | 9.82 | $8.73 | 1.0M |
| 2024-09-26 | 10.01 | $8.65 | 439600 |
| 2024-09-25 | 10.30 | $8.61 | 1.3M |
| 2024-09-24 | 10.55 | $8.64 | 1.6M |
| 2024-09-23 | 10.83 | $8.67 | 1.4M |
| 2024-09-20 | 10.85 | $9.39 | 2.1M |
| 2024-09-19 | 11.05 | $8.51 | 652656 |
| 2024-09-18 | 11.26 | $8.27 | 601400 |
| 2024-09-17 | 10.96 | $8.24 | 572200 |
| 2024-09-16 | 10.70 | $8.10 | 589320 |
| 2024-09-13 | 10.45 | $8.57 | 1.2M |
| 2024-09-12 | 10.43 | $8.26 | 716212 |
| 2024-09-11 | 10.18 | $8.69 | 570929 |
| 2024-09-10 | 10.42 | $8.99 | 472001 |
| 2024-09-09 | 10.42 | $8.49 | 940044 |
| 2024-09-06 | 9.85 | $8.03 | 586423 |
| 2024-09-05 | 9.25 | $8.59 | 382004 |
| 2024-09-04 | 9.13 | $8.78 | 334600 |
| 2024-09-03 | 9.28 | $9.10 | 681836 |
| 2024-08-30 | 9.45 | $9.30 | 375800 |
| 2024-08-29 | 9.87 | $9.32 | 275500 |
| 2024-08-28 | 10.22 | $9.04 | 415200 |
| 2024-08-27 | 10.36 | $9.06 | 417500 |
| 2024-08-26 | 10.51 | $9.42 | 542700 |
| 2024-08-23 | 10.84 | $9.27 | 476568 |
| 2024-08-22 | 11.38 | $8.99 | 540500 |
| 2024-08-21 | 11.90 | $9.26 | 439100 |
| 2024-08-20 | 12.43 | $9.32 | 430044 |
| 2024-08-19 | 12.98 | $9.40 | 1.2M |
| 2024-08-16 | 13.22 | $9.32 | 498300 |
| 2024-08-15 | 13.63 | $9.38 | 645316 |
| 2024-08-14 | 13.88 | $9.21 | 607200 |
| 2024-08-13 | 14.15 | $9.71 | 876200 |
| 2024-08-12 | 14.56 | $9.48 | 1.3M |
| 2024-08-09 | 15.00 | $8.45 | 567500 |
| 2024-08-08 | 15.00 | $8.17 | 608165 |
| 2024-08-07 | 15.00 | $8.25 | 592400 |
| 2024-08-06 | 15.02 | $8.52 | 467343 |
| 2024-08-05 | 15.25 | $8.39 | 814323 |
| 2024-08-02 | 14.97 | $8.71 | 742600 |
| 2024-08-01 | 15.23 | $9.06 | 628900 |
| 2024-07-31 | 15.88 | $9.08 | 577349 |
| 2024-07-30 | 16.57 | $9.18 | 634900 |
| 2024-07-29 | 17.39 | $9.15 | 501269 |
| 2024-07-26 | 18.26 | $9.28 | 640930 |
| 2024-07-25 | 18.96 | $9.45 | 1.3M |
| 2024-07-24 | 19.82 | $8.84 | 923000 |
| 2024-07-23 | 20.71 | $9.20 | 484700 |
| 2024-07-22 | 21.67 | $9.22 | 1.1M |
| 2024-07-19 | 22.64 | $8.71 | 634449 |
| 2024-07-18 | 23.34 | $8.75 | 690925 |
| 2024-07-17 | 24.14 | $8.95 | 747230 |
| 2024-07-16 | 25.12 | $9.31 | 754151 |
| 2024-07-15 | 26.41 | $9.21 | 714554 |
| 2024-07-12 | 27.76 | $9.10 | 633820 |
| 2024-07-11 | 29.19 | $8.93 | 644174 |
| 2024-07-10 | 30.27 | $8.27 | 544553 |
| 2024-07-09 | 30.75 | $7.88 | 545303 |
| 2024-07-08 | 30.96 | $7.87 | 709066 |
| 2024-07-05 | 31.31 | $7.74 | 378255 |
| 2024-07-03 | 31.18 | $7.77 | 367156 |
| 2024-07-02 | 31.10 | $7.63 | 526359 |
| 2024-07-01 | 31.02 | $8.13 | 707845 |
| 2024-06-28 | 31.21 | $8.33 | 4.4M |
| 2024-06-27 | 31.47 | $8.36 | 1.2M |
| 2024-06-26 | 31.59 | $7.84 | 914303 |
| 2024-06-25 | 31.27 | $8.07 | 670606 |
| 2024-06-24 | 31.15 | $8.41 | 1.0M |
| 2024-06-21 | 31.10 | $8.45 | 4.0M |
| 2024-06-20 | 30.58 | $8.30 | 1.4M |
| 2024-06-18 | 29.77 | $8.49 | 950556 |
| 2024-06-17 | 29.08 | $8.78 | 1.5M |
| 2024-06-14 | 28.49 | $9.45 | 896074 |
| 2024-06-13 | 27.99 | $9.43 | 972032 |
| 2024-06-12 | 27.63 | $9.39 | 1.4M |
| 2024-06-11 | 27.26 | $9.70 | 730818 |
| 2024-06-10 | 26.51 | $9.63 | 702932 |
| 2024-06-07 | 25.50 | $9.51 | 460762 |
| 2024-06-06 | 24.55 | $9.43 | 557797 |
| 2024-06-05 | 23.61 | $9.83 | 636736 |
| 2024-06-04 | 22.75 | $9.80 | 656651 |
| 2024-06-03 | 21.82 | $9.48 | 765845 |
| 2024-05-31 | 20.87 | $9.39 | 1.2M |
| 2024-05-30 | 19.88 | $9.39 | 1.2M |
| 2024-05-29 | 18.20 | $9.21 | 1.6M |
| 2024-05-28 | 16.50 | $10.33 | 950928 |
| 2024-05-24 | 15.04 | $10.67 | 728773 |
| 2024-05-23 | 13.67 | $10.79 | 1.1M |
| 2024-05-22 | 12.25 | $11.71 | 974114 |
| 2024-05-21 | 11.13 | $12.27 | 888302 |
| 2024-05-20 | 10.10 | $12.52 | 728352 |
| 2024-05-17 | 9.11 | $12.49 | 2.0M |
| 2024-05-16 | 8.06 | $14.32 | 812701 |
| 2024-05-15 | 7.98 | $14.04 | 969841 |
| 2024-05-14 | 8.03 | $14.01 | 461506 |
| 2024-05-13 | 7.95 | $13.64 | 720010 |
| 2024-05-10 | 7.84 | $13.35 | 802961 |
| 2024-05-09 | 7.66 | $14.55 | 620396 |
| 2024-05-08 | 7.91 | $14.50 | 614212 |
| 2024-05-07 | 8.24 | $14.69 | 587922 |
| 2024-05-06 | 8.61 | $15.06 | 466296 |
| 2024-05-03 | 8.54 | $15.35 | 895930 |
| 2024-05-02 | 8.32 | $15.10 | 675817 |
| 2024-05-01 | 8.41 | $14.96 | 1.1M |
| 2024-04-30 | 8.51 | $14.67 | 627441 |
| 2024-04-29 | 8.81 | $14.89 | 501560 |
| 2024-04-26 | 9.09 | $14.53 | 498572 |
| 2024-04-25 | 9.52 | $13.96 | 945666 |
| 2024-04-24 | 9.63 | $14.09 | 430236 |
| 2024-04-23 | 9.98 | $14.79 | 750562 |
| 2024-04-22 | 10.36 | $14.00 | 824730 |
| 2024-04-19 | 10.25 | $13.85 | 707144 |
| 2024-04-18 | 10.05 | $13.95 | 855108 |
| 2024-04-17 | 10.00 | $13.70 | 757851 |
| 2024-04-16 | 9.95 | $14.00 | 393076 |
| 2024-04-15 | 9.78 | $13.33 | 534980 |
| 2024-04-12 | 9.30 | $13.45 | 505107 |
| 2024-04-11 | 8.83 | $14.17 | 366613 |
| 2024-04-10 | 8.65 | $14.02 | 547637 |
| 2024-04-09 | 8.46 | $14.82 | 352871 |
| 2024-04-08 | 8.55 | $14.50 | 407721 |
| 2024-04-05 | 8.55 | $14.39 | 491621 |
| 2024-04-04 | 8.53 | $14.40 | 562812 |
| 2024-04-03 | 8.69 | $15.23 | 672821 |
| 2024-04-02 | 9.11 | $15.72 | 724237 |
| 2024-04-01 | 9.35 | $16.79 | 891287 |
| 2024-03-28 | 9.22 | $17.76 | 1.8M |
| 2024-03-27 | 9.08 | $15.45 | 602610 |
| 2024-03-26 | 9.11 | $15.00 | 1.0M |
| 2024-03-25 | 9.14 | $16.01 | 639938 |
| 2024-03-22 | 9.55 | $16.39 | 816240 |
| 2024-03-21 | 9.84 | $17.20 | 2.5M |
| 2024-03-20 | 10.19 | $16.45 | 2.2M |
| 2024-03-19 | 10.72 | $15.15 | 1.6M |
| 2024-03-18 | 10.45 | $13.20 | 873081 |
| 2024-03-15 | 9.64 | $14.45 | 4.2M |
| 2024-03-14 | 9.29 | $14.78 | 859149 |
| 2024-03-13 | 9.12 | $16.38 | 599385 |
| 2024-03-12 | 9.46 | $16.61 | 734458 |
| 2024-03-11 | 9.95 | $16.28 | 837815 |
| 2024-03-08 | 10.24 | $16.98 | 857945 |
| 2024-03-07 | 10.64 | $16.02 | 914467 |
| 2024-03-06 | 10.99 | $16.38 | 821662 |
| 2024-03-05 | 11.42 | $15.82 | 2.0M |
| 2024-03-04 | 11.87 | $15.36 | 665867 |
| 2024-03-01 | 12.01 | $15.68 | 655980 |
| 2024-02-29 | 12.51 | $15.50 | 1.1M |
| 2024-02-28 | 13.06 | $16.78 | 949008 |
| 2024-02-27 | 12.97 | $17.08 | 876216 |
| 2024-02-26 | 12.97 | $15.86 | 845476 |
| 2024-02-23 | 13.41 | $15.60 | 401308 |
| 2024-02-22 | 13.88 | $15.63 | 450896 |
| 2024-02-21 | 14.13 | $14.98 | 983571 |
| 2024-02-20 | 14.03 | $15.01 | 340773 |
| 2024-02-16 | 14.04 | $15.87 | 454632 |
| 2024-02-15 | 14.56 | $15.77 | 397917 |
| 2024-02-14 | 14.93 | $15.50 | 468052 |
| 2024-02-13 | 15.13 | $15.35 | 596186 |
| 2024-02-12 | 15.28 | $15.75 | 519157 |
| 2024-02-09 | 15.86 | $15.40 | 477485 |
| 2024-02-08 | 16.43 | $15.71 | 304439 |
| 2024-02-07 | 16.77 | $16.02 | 417496 |
| 2024-02-06 | 17.22 | $15.97 | 578428 |
| 2024-02-05 | 17.69 | $15.29 | 324982 |
| 2024-02-02 | 18.20 | $15.06 | 452438 |
| 2024-02-01 | 18.59 | $14.94 | 651663 |
| 2024-01-31 | 18.92 | $13.95 | 478265 |
| 2024-01-30 | 18.85 | $14.36 | 485655 |
| 2024-01-29 | 18.89 | $15.16 | 428599 |
| 2024-01-26 | 19.06 | $14.61 | 322005 |
| 2024-01-25 | 19.33 | $14.91 | 531561 |
| 2024-01-24 | 19.77 | $14.74 | 677711 |
| 2024-01-23 | 20.16 | $14.73 | 720964 |
| 2024-01-22 | 20.58 | $15.39 | 868716 |
| 2024-01-19 | 21.36 | $15.06 | 681006 |
| 2024-01-18 | 22.18 | $15.87 | 634654 |
| 2024-01-17 | 23.20 | $15.59 | 543932 |
| 2024-01-16 | 24.41 | $15.91 | 499451 |
| 2024-01-12 | 25.61 | $16.33 | 543923 |
| 2024-01-11 | 26.86 | $15.90 | 776363 |
| 2024-01-10 | 28.11 | $16.60 | 714607 |
| 2024-01-09 | 29.27 | $16.25 | 413999 |
| 2024-01-08 | 30.42 | $17.08 | 759079 |
| 2024-01-05 | 31.63 | $16.14 | 1.2M |
| 2024-01-04 | 33.01 | $17.10 | 830024 |
| 2024-01-03 | 33.75 | $16.64 | 883820 |
| 2024-01-02 | 34.55 | $17.50 | 820770 |
| 2023-12-29 | 34.87 | $18.80 | 1.5M |
| 2023-12-28 | 34.81 | $20.32 | 2.2M |
| 2023-12-27 | 33.98 | $19.31 | 797013 |
| 2023-12-26 | 33.56 | $19.19 | 591535 |
| 2023-12-22 | 33.12 | $18.75 | 1.1M |
| 2023-12-21 | 32.73 | $18.00 | 687495 |
| 2023-12-20 | 32.48 | $17.75 | 1.1M |
| 2023-12-19 | 32.22 | $18.90 | 1.3M |
| 2023-12-18 | 31.64 | $17.95 | 833609 |
| 2023-12-15 | 31.16 | $18.98 | 5.2M |
| 2023-12-14 | 30.37 | $18.56 | 2.2M |
| 2023-12-13 | 29.65 | $19.47 | 1.7M |
| 2023-12-12 | 28.18 | $18.50 | 1.1M |
| 2023-12-11 | 26.73 | $18.07 | 896597 |
| 2023-12-08 | 25.36 | $18.25 | 1.7M |
| 2023-12-07 | 23.64 | $17.55 | 847095 |
| 2023-12-06 | 22.24 | $15.93 | 799813 |
| 2023-12-05 | 21.09 | $15.55 | 1.8M |
| 2023-12-04 | 20.05 | $14.50 | 1.2M |
| 2023-12-01 | 19.37 | $13.45 | 1.1M |
| 2023-11-30 | 19.04 | $12.59 | 1.3M |
| 2023-11-29 | 19.04 | $12.09 | 690870 |
| 2023-11-28 | 19.43 | $11.63 | 318279 |
| 2023-11-27 | 19.92 | $11.97 | 429178 |
| 2023-11-24 | 20.41 | $11.74 | 266415 |
| 2023-11-22 | 21.03 | $11.33 | 669279 |
| 2023-11-21 | 21.67 | $11.86 | 479851 |
| 2023-11-20 | 22.47 | $11.75 | 570005 |
| 2023-11-17 | 22.59 | $12.13 | 459508 |
| 2023-11-16 | 22.75 | $11.76 | 591672 |
| 2023-11-15 | 22.83 | $11.88 | 782753 |
| 2023-11-14 | 22.97 | $11.05 | 761293 |
| 2023-11-13 | 23.54 | $9.88 | 564173 |
| 2023-11-10 | 24.68 | $10.05 | 881078 |
| 2023-11-09 | 25.70 | $10.21 | 834458 |
| 2023-11-08 | 26.42 | $11.95 | 560527 |
| 2023-11-07 | 25.91 | $12.35 | 707410 |
| 2023-11-06 | 25.36 | $12.17 | 603264 |
| 2023-11-03 | 24.31 | $12.41 | 558472 |
| 2023-11-02 | 22.89 | $12.54 | 661782 |
| 2023-11-01 | 21.57 | $12.30 | 724633 |
| 2023-10-31 | 20.22 | $11.76 | 867420 |
| 2023-10-30 | 18.98 | $11.53 | 1.4M |
| 2023-10-27 | 17.68 | $10.34 | 1.2M |
| 2023-10-26 | 16.53 | $10.61 | 2.0M |
| 2023-10-25 | 15.48 | $9.02 | 2.1M |
| 2023-10-24 | 15.00 | $7.66 | 753575 |
| 2023-10-23 | 15.41 | $7.53 | 1.6M |
| 2023-10-20 | 15.76 | $7.64 | 588290 |
| 2023-10-19 | 16.03 | $7.50 | 2.7M |
| 2023-10-18 | 16.36 | $7.52 | 921853 |
| 2023-10-17 | 15.90 | $8.70 | 909918 |
| 2023-10-16 | 14.78 | $8.26 | 1.0M |
| 2023-10-13 | 13.75 | $7.84 | 1.0M |
| 2023-10-12 | 12.81 | $8.06 | 4.5M |
| 2023-10-11 | 11.53 | $6.85 | 246629 |
| 2023-10-10 | 11.35 | $7.13 | 333379 |
| 2023-10-09 | 10.86 | $7.22 | 273458 |
| 2023-10-06 | 10.18 | $7.37 | 563238 |
| 2023-10-05 | 9.17 | $7.28 | 272793 |
| 2023-10-04 | 9.14 | $6.77 | 235016 |
| 2023-10-03 | 9.56 | $6.65 | 246146 |
| 2023-10-02 | 9.84 | $6.52 | 319293 |
| 2023-09-29 | 10.28 | $7.10 | 319372 |
| 2023-09-28 | 9.97 | $7.29 | 242466 |
| 2023-09-27 | 9.64 | $7.11 | 330212 |
| 2023-09-26 | 9.43 | $6.79 | 488305 |
| 2023-09-25 | 9.52 | $6.44 | 251785 |
| 2023-09-22 | 9.92 | $6.36 | 254366 |
| 2023-09-21 | 10.20 | $6.31 | 309682 |
| 2023-09-20 | 10.72 | $6.96 | 361072 |
| 2023-09-19 | 10.33 | $6.91 | 403310 |
| 2023-09-18 | 10.20 | $6.24 | 249181 |
| 2023-09-15 | 10.23 | $6.40 | 2.1M |
| 2023-09-14 | 10.68 | $6.24 | 187362 |
| 2023-09-13 | 10.83 | $6.09 | 181476 |
| 2023-09-12 | 11.04 | $6.20 | 138116 |
| 2023-09-11 | 11.30 | $6.16 | 128507 |
| 2023-09-08 | 11.40 | $6.15 | 183117 |
| 2023-09-07 | 11.51 | $6.26 | 174509 |
| 2023-09-06 | 11.65 | $6.23 | 219100 |
| 2023-09-05 | 11.68 | $6.04 | 559600 |
| 2023-09-01 | 11.72 | $6.29 | 174900 |
| 2023-08-31 | 12.10 | $6.25 | 313000 |
| 2023-08-30 | 12.29 | $6.02 | 186000 |
| 2023-08-29 | 12.11 | $6.08 | 258800 |
| 2023-08-28 | 12.00 | $6.08 | 141200 |
| 2023-08-25 | 11.89 | $6.08 | 238300 |
| 2023-08-24 | 11.67 | $6.22 | 200400 |
| 2023-08-23 | 11.58 | $6.47 | 137300 |
| 2023-08-22 | 11.76 | $6.80 | 226200 |
| 2023-08-21 | 12.32 | $6.94 | 455000 |
| 2023-08-18 | 12.91 | $6.43 | 185700 |
| 2023-08-17 | 12.88 | $6.40 | 199400 |
| 2023-08-16 | 12.98 | $6.64 | 297800 |
| 2023-08-15 | 13.33 | $6.90 | 3.4M |
| 2023-08-14 | 14.00 | $7.12 | 196000 |
| 2023-08-11 | 14.71 | $7.05 | 185800 |
| 2023-08-10 | 15.12 | $6.78 | 226600 |
| 2023-08-09 | 15.49 | $6.09 | 193000 |
| 2023-08-08 | 15.02 | $6.38 | 185800 |
| 2023-08-07 | 14.69 | $6.39 | 280000 |
| 2023-08-04 | 14.52 | $7.12 | 362800 |
| 2023-08-03 | 15.13 | $7.17 | 472600 |
| 2023-08-02 | 15.72 | $7.32 | 464800 |
| 2023-08-01 | 16.13 | $6.85 | 177200 |
| 2023-07-31 | 16.20 | $7.10 | 216000 |
| 2023-07-28 | 16.65 | $7.02 | 147500 |
| 2023-07-27 | 16.77 | $6.83 | 241300 |
| 2023-07-26 | 16.65 | $6.75 | 120900 |
| 2023-07-25 | 16.29 | $6.56 | 93600 |
| 2023-07-24 | 15.92 | $6.78 | 141500 |
| 2023-07-21 | 15.64 | $7.04 | 170900 |
| 2023-07-20 | 15.67 | $7.02 | 139700 |
| 2023-07-19 | 15.70 | $7.11 | 107600 |
| 2023-07-18 | 15.85 | $7.21 | 106400 |
| 2023-07-17 | 16.07 | $7.23 | 240400 |
| 2023-07-14 | 16.30 | $7.02 | 181400 |
| 2023-07-13 | 16.06 | $6.97 | 293300 |
| 2023-07-12 | 15.67 | $7.00 | 232500 |
| 2023-07-11 | 15.52 | $7.47 | 199200 |
| 2023-07-10 | 15.60 | $7.35 | 155700 |
| 2023-07-07 | 15.53 | $7.05 | 168300 |
| 2023-07-06 | 15.47 | $7.50 | 256600 |
| 2023-07-05 | 15.78 | $7.76 | 312000 |
| 2023-07-03 | 16.12 | $7.39 | 186800 |
| 2023-06-30 | 16.31 | $7.54 | 740500 |
| 2023-06-29 | 16.44 | $6.85 | 791500 |
| 2023-06-28 | 16.58 | $7.65 | 267000 |
| 2023-06-27 | 17.13 | $7.80 | 307300 |
| 2023-06-26 | 17.71 | $7.99 | 660100 |
| 2023-06-23 | 18.28 | $8.98 | 4.4M |
| 2023-06-22 | 17.89 | $9.06 | 414300 |
| 2023-06-21 | 17.48 | $9.11 | 387800 |
| 2023-06-20 | 16.75 | $8.81 | 366700 |
| 2023-06-16 | 16.35 | $8.47 | 582100 |
| 2023-06-15 | 16.09 | $8.47 | 244700 |
| 2023-06-14 | 15.90 | $8.54 | 405900 |
| 2023-06-13 | 15.52 | $8.11 | 368800 |
| 2023-06-12 | 15.54 | $7.21 | 225200 |
| 2023-06-09 | 16.33 | $7.00 | 200500 |
| 2023-06-08 | 17.06 | $6.94 | 135700 |
| 2023-06-07 | 17.49 | $6.76 | 143500 |
| 2023-06-06 | 17.75 | $6.50 | 157400 |
| 2023-06-05 | 17.76 | $6.32 | 135100 |
| 2023-06-02 | 17.66 | $6.27 | 211500 |
| 2023-06-01 | 17.27 | $5.89 | 256100 |
| 2023-05-31 | 16.51 | $5.82 | 356300 |
| 2023-05-30 | 15.71 | $5.79 | 195500 |
| 2023-05-26 | 14.98 | $6.35 | 196300 |
| 2023-05-25 | 14.47 | $6.32 | 191900 |
| 2023-05-24 | 14.08 | $6.91 | 233800 |
| 2023-05-23 | 14.00 | $7.58 | 174900 |
| 2023-05-22 | 14.55 | $7.49 | 338600 |
| 2023-05-19 | 15.13 | $8.18 | 313000 |
| 2023-05-18 | 15.64 | $7.87 | 192500 |
| 2023-05-17 | 16.18 | $8.18 | 172800 |
| 2023-05-16 | 17.03 | $8.29 | 165100 |
| 2023-05-15 | 17.93 | $8.33 | 206500 |
| 2023-05-12 | 18.54 | $8.02 | 130500 |
| 2023-05-11 | 19.36 | $8.04 | 136400 |
| 2023-05-10 | 20.23 | $8.38 | 188600 |
| 2023-05-09 | 20.99 | $8.51 | 362900 |
| 2023-05-08 | 21.80 | $8.03 | 854400 |
| 2023-05-05 | 22.85 | $7.84 | 247100 |
| 2023-05-04 | 23.56 | $7.37 | 186100 |
| 2023-05-03 | 23.88 | $7.29 | 362600 |
| 2023-05-02 | 24.17 | $6.72 | 179200 |
| 2023-05-01 | 23.65 | $6.66 | 163000 |
| 2023-04-28 | 22.99 | $6.40 | 175400 |
| 2023-04-27 | 22.16 | $6.36 | 216500 |
| 2023-04-26 | 21.28 | $7.18 | 190000 |
| 2023-04-25 | 20.98 | $7.41 | 601400 |
| 2023-04-24 | 20.47 | $7.34 | 277600 |
| 2023-04-21 | 20.54 | $7.65 | 346800 |
| 2023-04-20 | 20.47 | $7.21 | 225000 |
| 2023-04-19 | 19.95 | $7.05 | 193300 |
| 2023-04-18 | 19.43 | $7.20 | 215800 |
| 2023-04-17 | 19.01 | $7.94 | 199200 |
| 2023-04-14 | 19.22 | $8.01 | 218600 |
| 2023-04-13 | 19.38 | $8.06 | 180800 |
| 2023-04-12 | 19.54 | $7.99 | 157500 |
| 2023-04-11 | 19.73 | $8.03 | 161400 |
| 2023-04-10 | 19.77 | $8.04 | 181400 |
| 2023-04-06 | 19.78 | $7.85 | 125500 |
| 2023-04-05 | 19.64 | $7.65 | 182000 |
| 2023-04-04 | 19.50 | $8.08 | 185400 |
| 2023-04-03 | 19.56 | $8.44 | 295600 |
| 2023-03-31 | 19.79 | $8.00 | 433300 |
| 2023-03-30 | 19.35 | $7.65 | 222700 |
| 2023-03-29 | 18.63 | $7.76 | 208900 |
| 2023-03-28 | 18.02 | $7.36 | 255900 |
| 2023-03-27 | 17.11 | $8.01 | 174200 |
| 2023-03-24 | 16.29 | $7.81 | 215200 |
| 2023-03-23 | 15.49 | $8.61 | 242000 |
| 2023-03-22 | 15.04 | $9.15 | 233900 |
| 2023-03-21 | 15.19 | $9.38 | 196000 |
| 2023-03-20 | 15.42 | $9.13 | 133800 |
| 2023-03-17 | 15.56 | $9.40 | 193200 |
| 2023-03-16 | 16.04 | $9.99 | 170700 |
| 2023-03-15 | 16.87 | $10.33 | 133100 |
| 2023-03-14 | 17.65 | $10.29 | 236000 |
| 2023-03-13 | 18.50 | $9.52 | 143400 |
| 2023-03-10 | 18.86 | $9.13 | 368700 |
| 2023-03-09 | 19.24 | $9.86 | 335800 |
| 2023-03-08 | 20.06 | $9.98 | 327700 |
| 2023-03-07 | 21.05 | $9.92 | 395800 |
| 2023-03-06 | 22.10 | $9.31 | 189300 |
| 2023-03-03 | 22.55 | $9.00 | 161500 |
| 2023-03-02 | 22.52 | $8.89 | 223500 |
| 2023-03-01 | 22.46 | $8.57 | 167000 |
| 2023-02-28 | 22.51 | $8.58 | 212800 |
| 2023-02-27 | 22.33 | $8.52 | 181300 |
| 2023-02-24 | 21.97 | $8.40 | 171200 |
| 2023-02-23 | 21.59 | $8.81 | 146500 |
| 2023-02-22 | 21.57 | $9.12 | 125900 |
| 2023-02-21 | 21.68 | $9.39 | 180500 |
| 2023-02-17 | 22.08 | $9.77 | 117300 |
| 2023-02-16 | 22.59 | $9.83 | 178800 |
| 2023-02-15 | 23.30 | $9.95 | 126200 |
| 2023-02-14 | 24.20 | $10.08 | 228800 |
| 2023-02-13 | 25.14 | $10.00 | 207700 |
| 2023-02-10 | 26.20 | $10.87 | 192900 |
| 2023-02-09 | 27.11 | $11.51 | 137000 |
| 2023-02-08 | 27.37 | $11.94 | 111600 |
| 2023-02-07 | 27.18 | $12.53 | 162000 |
| 2023-02-06 | 26.67 | $12.32 | 173200 |
| 2023-02-03 | 26.21 | $12.47 | 182200 |
| 2023-02-02 | 25.73 | $12.37 | 298800 |
| 2023-02-01 | 25.22 | $12.23 | 265900 |
| 2023-01-31 | 24.95 | $12.10 | 365000 |
| 2023-01-30 | 24.34 | $12.18 | 214200 |
| 2023-01-27 | 23.70 | $12.66 | 155800 |
| 2023-01-26 | 22.72 | $12.52 | 157100 |
| 2023-01-25 | 21.75 | $12.33 | 215100 |
| 2023-01-24 | 20.73 | $12.72 | 373900 |
| 2023-01-23 | 19.71 | $11.89 | 193000 |
| 2023-01-20 | 18.99 | $11.58 | 362700 |
| 2023-01-19 | 18.27 | $11.40 | 189200 |
| 2023-01-18 | 17.73 | $11.08 | 240300 |
| 2023-01-17 | 16.96 | $11.07 | 697200 |
| 2023-01-13 | 16.21 | $12.04 | 482900 |
| 2023-01-12 | 14.95 | $12.09 | 795600 |
| 2023-01-11 | 13.64 | $10.16 | 483600 |
| 2023-01-10 | 13.26 | $9.95 | 875100 |
| 2023-01-09 | 12.43 | $9.49 | 411400 |
| 2023-01-06 | 12.10 | $9.36 | 180100 |
| 2023-01-05 | 11.55 | $9.40 | 258900 |
| 2023-01-04 | 11.10 | $9.57 | 263300 |
| 2023-01-03 | 10.09 | $9.58 | 320700 |
| 2022-12-30 | 9.02 | $9.05 | 444700 |
| 2022-12-29 | 8.18 | $8.07 | 229400 |
| 2022-12-28 | 8.52 | $7.79 | 143400 |
| 2022-12-27 | 8.64 | $7.73 | 336200 |
| 2022-12-23 | 8.77 | $7.97 | 94700 |
| 2022-12-22 | 9.14 | $8.21 | 189300 |
| 2022-12-21 | 9.39 | $8.16 | 135800 |
| 2022-12-20 | 9.69 | $7.80 | 153500 |
| 2022-12-19 | 9.60 | $7.83 | 198800 |
| 2022-12-16 | 9.37 | $7.72 | 1.5M |
| 2022-12-15 | 9.30 | $8.17 | 81900 |
| 2022-12-14 | 9.75 | $8.63 | 171700 |
| 2022-12-13 | 10.06 | $8.42 | 128200 |
| 2022-12-12 | 10.58 | $8.10 | 98400 |
| 2022-12-09 | 10.64 | $7.75 | 107400 |
| 2022-12-08 | 10.44 | $7.80 | 81200 |
| 2022-12-07 | 10.22 | $7.70 | 107900 |
| 2022-12-06 | 10.08 | $7.63 | 102700 |
| 2022-12-05 | 9.91 | $7.67 | 82900 |
| 2022-12-02 | 9.83 | $7.87 | 124500 |
| 2022-12-01 | 9.66 | $7.87 | 84000 |
| 2022-11-30 | 9.87 | $7.77 | 114600 |
| 2022-11-29 | 9.98 | $7.59 | 91200 |
| 2022-11-28 | 9.91 | $7.51 | 118500 |
| 2022-11-25 | 9.84 | $7.93 | 54700 |
| 2022-11-23 | 10.06 | $7.87 | 104000 |
| 2022-11-22 | 10.30 | $7.96 | 133500 |
| 2022-11-21 | 10.30 | $7.94 | 166800 |
| 2022-11-18 | 10.33 | $8.52 | 147800 |
| 2022-11-17 | 10.74 | $9.06 | 312200 |
| 2022-11-16 | 11.17 | $9.05 | 93700 |
| 2022-11-15 | 10.91 | $9.43 | 234000 |
| 2022-11-14 | 10.64 | $8.59 | 1.5M |
| 2022-11-11 | 10.93 | $8.50 | 130300 |
| 2022-11-10 | 11.42 | $7.99 | 165800 |
| 2022-11-09 | 11.70 | $7.66 | 101000 |
| 2022-11-08 | 12.16 | $8.14 | 104300 |
| 2022-11-07 | 12.55 | $8.14 | 92700 |
| 2022-11-04 | 12.89 | $8.28 | 150200 |
| 2022-11-03 | 13.24 | $8.81 | 105000 |
| 2022-11-02 | 12.95 | $9.29 | 374500 |
| 2022-11-01 | 12.49 | $9.26 | 325400 |
| 2022-10-31 | 11.63 | $9.76 | 338100 |
| 2022-10-28 | 10.67 | $9.26 | 366200 |
| 2022-10-27 | 10.19 | $7.74 | 73900 |
| 2022-10-26 | 10.51 | $8.00 | 118200 |
| 2022-10-25 | 10.67 | $8.10 | 333600 |
| 2022-10-24 | 10.83 | $7.34 | 223600 |
| 2022-10-21 | 11.05 | $7.36 | 120100 |
| 2022-10-20 | 11.60 | $7.14 | 111400 |
| 2022-10-19 | 12.20 | $7.06 | 135700 |
| 2022-10-18 | 12.48 | $7.29 | 169800 |
| 2022-10-17 | 12.95 | $7.20 | 134400 |
| 2022-10-14 | 13.22 | $7.02 | 89000 |
| 2022-10-13 | 13.51 | $7.28 | 138800 |
| 2022-10-12 | 13.64 | $7.42 | 160500 |
| 2022-10-11 | 13.94 | $7.64 | 201600 |
| 2022-10-10 | 14.30 | $7.62 | 258600 |
| 2022-10-07 | 14.92 | $7.74 | 311400 |
| 2022-10-06 | 15.35 | $8.08 | 377500 |
| 2022-10-05 | 15.93 | $8.01 | 309700 |
| 2022-10-04 | 16.58 | $7.97 | 319600 |
| 2022-10-03 | 17.21 | $7.09 | 185100 |
| 2022-09-30 | 17.07 | $6.93 | 192200 |
| 2022-09-29 | 17.03 | $7.08 | 190700 |
| 2022-09-28 | 16.77 | $7.19 | 296100 |
| 2022-09-27 | 16.49 | $6.78 | 291900 |
| 2022-09-26 | 15.86 | $6.52 | 301300 |
| 2022-09-23 | 14.99 | $6.45 | 444100 |
| 2022-09-22 | 14.19 | $7.42 | 281400 |
| 2022-09-21 | 13.77 | $8.68 | 249100 |
| 2022-09-20 | 14.48 | $8.85 | 231500 |
| 2022-09-19 | 15.11 | $8.92 | 272300 |
| 2022-09-16 | 15.78 | $8.91 | 828900 |
| 2022-09-15 | 16.48 | $9.28 | 255200 |
| 2022-09-14 | 17.04 | $9.45 | 234100 |
| 2022-09-13 | 17.57 | $9.26 | 236700 |
| 2022-09-12 | 18.08 | $9.36 | 182800 |
| 2022-09-09 | 18.75 | $9.18 | 174000 |
| 2022-09-08 | 19.20 | $9.38 | 164100 |
| 2022-09-07 | 19.74 | $8.94 | 178500 |
| 2022-09-06 | 20.57 | $8.67 | 261700 |
| 2022-09-02 | 21.22 | $9.01 | 204700 |
| 2022-09-01 | 21.90 | $8.69 | 171500 |
| 2022-08-31 | 22.90 | $8.34 | 247600 |
| 2022-08-30 | 24.05 | $8.05 | 346100 |
| 2022-08-29 | 25.27 | $9.29 | 336700 |
| 2022-08-26 | 25.93 | $9.07 | 321900 |
| 2022-08-25 | 26.45 | $9.29 | 143500 |
| 2022-08-24 | 26.80 | $9.48 | 138300 |
| 2022-08-23 | 27.18 | $9.31 | 244000 |
| 2022-08-22 | 27.76 | $9.22 | 373100 |
| 2022-08-19 | 28.17 | $9.44 | 253200 |
| 2022-08-18 | 28.59 | $9.70 | 373200 |
| 2022-08-17 | 29.04 | $9.25 | 269300 |
| 2022-08-16 | 29.42 | $9.72 | 321400 |
| 2022-08-15 | 29.55 | $11.29 | 692400 |
| 2022-08-12 | 28.52 | $11.30 | 518100 |
| 2022-08-11 | 27.43 | $10.22 | 383200 |
| 2022-08-10 | 26.64 | $10.11 | 657700 |
| 2022-08-09 | 25.92 | $9.09 | 598600 |
| 2022-08-08 | 25.41 | $8.52 | 350300 |
| 2022-08-05 | 25.25 | $8.50 | 635100 |
| 2022-08-04 | 25.12 | $7.01 | 578500 |
| 2022-08-03 | 25.76 | $6.75 | 614400 |
| 2022-08-02 | 26.44 | $6.49 | 455700 |
| 2022-08-01 | 27.51 | $6.28 | 520100 |
| 2022-07-29 | 28.64 | $6.86 | 302200 |
| 2022-07-28 | 29.45 | $7.41 | 253200 |
| 2022-07-27 | 29.94 | $7.55 | 309100 |
| 2022-07-26 | 30.45 | $7.37 | 420200 |
| 2022-07-25 | 30.99 | $7.15 | 408700 |
| 2022-07-22 | 31.56 | $7.99 | 355700 |
| 2022-07-21 | 31.52 | $8.52 | 302200 |
| 2022-07-20 | 30.97 | $8.92 | 664500 |
| 2022-07-19 | 30.40 | $8.39 | 631200 |
| 2022-07-18 | 29.90 | $7.80 | 479700 |
| 2022-07-15 | 29.53 | $7.98 | 451800 |
| 2022-07-14 | 29.26 | $8.03 | 414200 |
| 2022-07-13 | 28.79 | $8.43 | 675400 |
| 2022-07-12 | 28.28 | $8.00 | 751700 |
| 2022-07-11 | 27.85 | $8.09 | 927800 |
| 2022-07-08 | 27.12 | $8.38 | 845700 |
| 2022-07-07 | 26.39 | $7.21 | 1.1M |
| 2022-07-06 | 25.91 | $7.16 | 2.2M |
| 2022-07-05 | 25.45 | $5.88 | 957900 |
| 2022-07-01 | 25.42 | $5.33 | 869100 |
| 2022-06-30 | 25.60 | $5.49 | 824100 |
| 2022-06-29 | 25.83 | $5.42 | 1.1M |
| 2022-06-28 | 25.99 | $5.76 | 1.8M |
| 2022-06-27 | 25.84 | $7.34 | 4.3M |
| 2022-06-24 | 25.22 | $5.96 | 4.4M |
| 2022-06-23 | 25.24 | $6.23 | 1.3M |
| 2022-06-22 | 25.26 | $5.46 | 1.6M |
| 2022-06-21 | 25.48 | $4.84 | 3.4M |
| 2022-06-17 | 25.84 | $5.39 | 32.4M |
| 2022-06-16 | 25.82 | $4.86 | 784400 |
| 2022-06-15 | 26.05 | $5.04 | 597600 |
| 2022-06-14 | 26.57 | $5.00 | 574500 |
| 2022-06-13 | 26.96 | $4.86 | 835700 |
| 2022-06-10 | 27.36 | $5.01 | 397800 |
| 2022-06-09 | 27.98 | $5.79 | 468700 |
| 2022-06-08 | 29.17 | $6.15 | 674300 |
| 2022-06-07 | 30.59 | $6.20 | 852600 |
| 2022-06-06 | 32.00 | $5.06 | 753200 |
| 2022-06-03 | 32.45 | $5.08 | 562500 |
| 2022-06-02 | 32.82 | $4.71 | 653500 |
| 2022-06-01 | 32.73 | $4.66 | 625700 |
| 2022-05-31 | 32.78 | $5.02 | 670600 |
| 2022-05-27 | 32.83 | $4.92 | 573300 |
| 2022-05-26 | 32.86 | $4.75 | 635300 |
| 2022-05-25 | 32.95 | $4.99 | 398600 |
| 2022-05-24 | 33.15 | $5.05 | 489600 |
| 2022-05-23 | 33.36 | $5.18 | 514500 |
| 2022-05-20 | 33.71 | $5.29 | 659900 |
| 2022-05-19 | 34.04 | $5.10 | 627800 |
| 2022-05-18 | 34.43 | $5.28 | 663500 |
| 2022-05-17 | 34.88 | $5.99 | 1.8M |
| 2022-05-16 | 35.52 | $5.21 | 569400 |
| 2022-05-13 | 35.38 | $5.58 | 801700 |
| 2022-05-12 | 35.40 | $6.21 | 564600 |
| 2022-05-11 | 35.15 | $5.79 | 1.0M |
| 2022-05-10 | 34.50 | $6.12 | 509400 |
| 2022-05-09 | 33.93 | $5.81 | 1.5M |
| 2022-05-06 | 32.75 | $6.22 | 851400 |
| 2022-05-05 | 31.66 | $6.61 | 531000 |
| 2022-05-04 | 30.66 | $6.99 | 676000 |
| 2022-05-03 | 29.62 | $7.29 | 289700 |
| 2022-05-02 | 28.70 | $7.64 | 563200 |
| 2022-04-29 | 27.69 | $7.07 | 458700 |
| 2022-04-28 | 26.62 | $7.59 | 328700 |
| 2022-04-27 | 25.54 | $7.62 | 319200 |
| 2022-04-26 | 24.54 | $8.03 | 523700 |
| 2022-04-25 | 23.60 | $8.91 | 350700 |
| 2022-04-22 | 22.89 | $8.88 | 418800 |
| 2022-04-21 | 22.14 | $8.97 | 490100 |
| 2022-04-20 | 21.46 | $9.70 | 665300 |
| 2022-04-19 | 20.99 | $10.44 | 566500 |
| 2022-04-18 | 20.61 | $10.08 | 406900 |
| 2022-04-14 | 20.19 | $9.90 | 353300 |
| 2022-04-13 | 19.75 | $10.59 | 501800 |
| 2022-04-12 | 19.45 | $10.30 | 515000 |
| 2022-04-11 | 19.21 | $11.20 | 480100 |
| 2022-04-08 | 19.32 | $12.62 | 233300 |
| 2022-04-07 | 20.00 | $13.35 | 332300 |
| 2022-04-06 | 21.02 | $13.96 | 438300 |
| 2022-04-05 | 22.03 | $13.59 | 770300 |
| 2022-04-04 | 23.00 | $13.76 | 467200 |
| 2022-04-01 | 23.68 | $13.41 | 254200 |
| 2022-03-31 | 24.21 | $12.89 | 165600 |
| 2022-03-30 | 24.69 | $12.92 | 160500 |
| 2022-03-29 | 25.22 | $13.71 | 199500 |
| 2022-03-28 | 25.94 | $13.40 | 187600 |
| 2022-03-25 | 26.71 | $14.27 | 213200 |
| 2022-03-24 | 27.97 | $15.57 | 432900 |
| 2022-03-23 | 29.30 | $14.19 | 532600 |
| 2022-03-22 | 30.19 | $12.99 | 484400 |
| 2022-03-21 | 30.20 | $12.10 | 540200 |
| 2022-03-18 | 29.68 | $12.51 | 1.2M |
| 2022-03-17 | 29.13 | $12.07 | 710400 |
| 2022-03-16 | 28.17 | $11.89 | 388400 |
| 2022-03-15 | 27.17 | $12.05 | 305800 |
| 2022-03-14 | 26.24 | $12.43 | 362000 |
| 2022-03-11 | 25.38 | $13.83 | 125800 |
| 2022-03-10 | 24.92 | $14.63 | 218600 |
| 2022-03-09 | 24.68 | $15.15 | 648200 |
| 2022-03-08 | 24.42 | $14.50 | 319800 |
| 2022-03-07 | 24.22 | $15.84 | 159100 |
| 2022-03-04 | 24.31 | $15.28 | 107200 |
| 2022-03-03 | 24.23 | $15.91 | 108100 |
| 2022-03-02 | 24.39 | $17.11 | 150500 |
| 2022-03-01 | 24.84 | $16.92 | 202800 |
| 2022-02-28 | 25.37 | $17.40 | 222300 |
| 2022-02-25 | 25.82 | $17.17 | 264500 |
| 2022-02-24 | 26.12 | $16.40 | 359100 |
| 2022-02-23 | 25.99 | $16.22 | 184900 |
| 2022-02-22 | 26.06 | $16.72 | 130600 |
| 2022-02-18 | 26.13 | $16.83 | 205800 |
| 2022-02-17 | 26.30 | $16.48 | 171700 |
| 2022-02-16 | 26.47 | $17.88 | 133100 |
| 2022-02-15 | 27.10 | $18.38 | 128000 |
| 2022-02-14 | 28.00 | $18.08 | 297100 |
| 2022-02-11 | 28.95 | $19.10 | 253800 |
| 2022-02-10 | 30.24 | $19.37 | 193100 |
| 2022-02-09 | 31.65 | $20.51 | 241100 |
| 2022-02-08 | 33.02 | $18.66 | 123000 |
| 2022-02-07 | 33.52 | $18.02 | 189700 |
| 2022-02-04 | 33.72 | $17.49 | 160000 |
| 2022-02-03 | 33.78 | $17.25 | 203100 |
| 2022-02-02 | 33.83 | $17.02 | 215300 |
| 2022-02-01 | 33.89 | $18.60 | 326400 |
| 2022-01-31 | 34.02 | $17.81 | 409500 |
| 2022-01-28 | 33.57 | $16.64 | 334900 |
| 2022-01-27 | 32.49 | $16.29 | 381200 |
| 2022-01-26 | 31.46 | $17.00 | 499800 |
| 2022-01-25 | 30.56 | $18.19 | 137000 |
| 2022-01-24 | 29.72 | $18.54 | 236500 |
| 2022-01-21 | 28.74 | $17.76 | 207500 |
| 2022-01-20 | 27.84 | $17.93 | 184400 |
| 2022-01-19 | 26.93 | $18.48 | 142300 |
| 2022-01-18 | 26.10 | $18.79 | 193900 |
| 2022-01-14 | 25.30 | $20.23 | 243300 |
| 2022-01-13 | 24.47 | $19.88 | 161700 |
| 2022-01-12 | 23.77 | $21.58 | 234900 |
| 2022-01-11 | 23.42 | $22.07 | 163300 |
| 2022-01-10 | 23.05 | $21.89 | 234800 |
| 2022-01-07 | 22.27 | $21.41 | 125300 |
| 2022-01-06 | 21.72 | $23.35 | 175000 |
| 2022-01-05 | 21.36 | $22.74 | 168600 |
| 2022-01-04 | 21.07 | $24.22 | 144800 |
| 2022-01-03 | 20.93 | $24.68 | 152900 |
| 2021-12-31 | 21.04 | $24.84 | 99400 |
| 2021-12-30 | 21.26 | $26.05 | 154700 |
| 2021-12-29 | 21.82 | $25.78 | 121100 |
| 2021-12-28 | 22.31 | $25.08 | 176200 |
| 2021-12-27 | 22.91 | $25.42 | 125200 |
| 2021-12-23 | 23.15 | $25.39 | 260800 |
| 2021-12-22 | 23.29 | $24.15 | 471900 |
| 2021-12-21 | 23.33 | $26.66 | 163300 |
| 2021-12-20 | 24.05 | $26.17 | 430300 |
| 2021-12-17 | 24.54 | $25.13 | 417500 |
| 2021-12-16 | 24.71 | $24.14 | 191100 |
| 2021-12-15 | 24.89 | $25.83 | 259900 |
| 2021-12-14 | 24.66 | $24.97 | 112600 |
| 2021-12-13 | 24.61 | $25.50 | 124800 |
| 2021-12-10 | 24.63 | $25.10 | 88400 |
| 2021-12-09 | 24.74 | $25.37 | 119900 |
| 2021-12-08 | 24.85 | $26.00 | 141400 |
| 2021-12-07 | 25.04 | $25.94 | 214100 |
| 2021-12-06 | 25.23 | $25.23 | 229600 |
| 2021-12-03 | 24.51 | $25.10 | 209900 |
| 2021-12-02 | 23.92 | $25.76 | 144900 |
| 2021-12-01 | 23.30 | $25.36 | 166100 |
| 2021-11-30 | 22.75 | $26.55 | 220000 |
| 2021-11-29 | 21.97 | $25.51 | 264600 |
| 2021-11-26 | 21.21 | $26.97 | 461000 |
| 2021-11-24 | 20.42 | $27.23 | 125400 |
| 2021-11-23 | 20.57 | $28.52 | 189800 |
| 2021-11-22 | 20.70 | $27.80 | 159000 |
| 2021-11-19 | 21.09 | $29.54 | 172900 |
| 2021-11-18 | 21.93 | $29.78 | 236600 |
| 2021-11-17 | 22.81 | $34.34 | 256900 |
| 2021-11-16 | 22.73 | $34.93 | 174800 |
| 2021-11-15 | 22.82 | $35.14 | 125400 |
| 2021-11-12 | 22.55 | $35.18 | 452500 |
| 2021-11-11 | 22.28 | $34.58 | 615000 |
| 2021-11-10 | 22.00 | $33.08 | 259400 |
| 2021-11-09 | 22.29 | $29.41 | 144000 |
| 2021-11-08 | 23.02 | $28.32 | 114800 |
| 2021-11-05 | 23.40 | $28.40 | 161300 |
| 2021-11-04 | 23.83 | $28.20 | 121100 |
| 2021-11-03 | 24.08 | $28.45 | 225600 |
| 2021-11-02 | 24.51 | $27.79 | 142700 |
| 2021-11-01 | 24.62 | $26.90 | 255700 |
| 2021-10-29 | 24.64 | $26.30 | 128900 |
| 2021-10-28 | 24.88 | $27.34 | 670000 |
| 2021-10-27 | 25.13 | $26.00 | 159100 |
| 2021-10-26 | 24.87 | $26.05 | 85600 |
| 2021-10-25 | 24.72 | $26.50 | 102700 |
| 2021-10-22 | 24.57 | $26.19 | 109600 |
| 2021-10-21 | 24.02 | $26.45 | 188600 |
| 2021-10-20 | 23.68 | $26.57 | 89700 |
| 2021-10-19 | 23.30 | $26.50 | 73400 |
| 2021-10-18 | 22.94 | $26.52 | 144600 |
| 2021-10-15 | 22.56 | $27.27 | 101400 |
| 2021-10-14 | 22.36 | $27.47 | 148800 |
| 2021-10-13 | 22.26 | $27.97 | 143000 |
| 2021-10-12 | 22.07 | $27.68 | 114800 |
| 2021-10-11 | 21.88 | $28.02 | 111700 |
| 2021-10-08 | 21.69 | $27.51 | 106900 |
| 2021-10-07 | 21.42 | $28.77 | 114100 |
| 2021-10-06 | 21.41 | $30.70 | 177200 |
| 2021-10-05 | 21.35 | $29.27 | 212600 |
| 2021-10-04 | 20.97 | $29.63 | 163300 |
| 2021-10-01 | 20.83 | $32.00 | 213500 |
| 2021-09-30 | 20.67 | $33.02 | 154800 |
| 2021-09-29 | 20.86 | $31.35 | 153800 |
| 2021-09-28 | 21.00 | $31.85 | 95800 |
| 2021-09-27 | 21.21 | $32.63 | 120100 |
| 2021-09-24 | 21.44 | $32.91 | 177300 |
| 2021-09-23 | 21.88 | $33.36 | 101400 |
| 2021-09-22 | 22.21 | $31.06 | 202400 |
| 2021-09-21 | 22.56 | $34.24 | 120100 |
| 2021-09-20 | 23.45 | $34.09 | 258300 |
| 2021-09-17 | 24.42 | $40.50 | 1.0M |
| 2021-09-16 | 25.06 | $39.22 | 310300 |
| 2021-09-15 | 26.01 | $40.04 | 187700 |
| 2021-09-14 | 26.69 | $40.62 | 250400 |
| 2021-09-13 | 27.40 | $38.90 | 286700 |
| 2021-09-10 | 28.57 | $37.67 | 158400 |
| 2021-09-09 | 29.52 | $38.18 | 181200 |
| 2021-09-08 | 30.61 | $36.44 | 200200 |
| 2021-09-07 | 32.14 | $35.45 | 134600 |
| 2021-09-03 | 33.63 | $36.41 | 167000 |
| 2021-09-02 | 34.99 | $38.81 | 88400 |
| 2021-09-01 | 35.78 | $39.61 | 134600 |
| 2021-08-31 | 36.60 | $39.53 | 108400 |
| 2021-08-30 | 36.99 | $38.47 | 118800 |
| 2021-08-27 | 37.23 | $40.13 | 169600 |
| 2021-08-26 | 37.30 | $39.13 | 106000 |
| 2021-08-25 | 37.35 | $39.57 | 100300 |
| 2021-08-24 | 37.32 | $39.82 | 80800 |
| 2021-08-23 | 37.29 | $41.31 | 212900 |
| 2021-08-20 | 37.26 | $38.60 | 185500 |
| 2021-08-19 | 37.71 | $37.74 | 179700 |
| 2021-08-18 | 37.82 | $42.21 | 311900 |
| 2021-08-17 | 37.31 | $41.43 | 129800 |
| 2021-08-16 | 37.11 | $38.89 | 161400 |
| 2021-08-13 | 37.20 | $39.22 | 183500 |
| 2021-08-12 | 37.20 | $39.49 | 237600 |
| 2021-08-11 | 37.20 | $38.25 | 156800 |
| 2021-08-10 | 37.32 | $36.96 | 96100 |
| 2021-08-09 | 37.60 | $36.50 | 121500 |
| 2021-08-06 | 37.89 | $35.99 | 186300 |
| 2021-08-05 | 37.45 | $37.38 | 390800 |
| 2021-08-04 | 36.99 | $32.34 | 308600 |
| 2021-08-03 | 36.96 | $30.27 | 612300 |
| 2021-08-02 | 36.93 | $34.34 | 180200 |
| 2021-07-30 | 35.98 | $31.25 | 257700 |
| 2021-07-29 | 35.11 | $32.43 | 188500 |
| 2021-07-28 | 33.81 | $34.99 | 157600 |
| 2021-07-27 | 32.50 | $32.10 | 156000 |
| 2021-07-26 | 31.31 | $32.14 | 155300 |
| 2021-07-23 | 29.91 | $32.65 | 139100 |
| 2021-07-22 | 28.22 | $33.05 | 241800 |
| 2021-07-21 | 26.43 | $32.90 | 380500 |
| 2021-07-20 | 24.59 | $32.69 | 273900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected