Is SSR Mining Inc. (SSRM) a Buy, Sell, or Hold?
Enter your email address below for free access to our SSR Mining Inc. (SSRM) research center and poll results.
NASDAQ : SSRM
SSR Mining Inc.
$27.25 USD
-$0.56 (-2.01%)
- Volume
- 2.92M
- Average Volume
- 3.09M
- Market Capitalization
- $5.65B
- P/E Ratio
- 23.70
- Dividend Yield
- 0.00%
- Price Target
- $39.00
- Year High
- $36.52
- Year Low
- $11.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.33
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
29.02
2026-07-16
Close Price
$25.89
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.18
Average
14.97
Maximum
31.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.02 | $25.89 | 2.7M |
| 2026-07-15 | 29.31 | $27.25 | 3.0M |
| 2026-07-14 | 29.40 | $27.81 | 3.1M |
| 2026-07-13 | 29.37 | $27.89 | 2.2M |
| 2026-07-10 | 29.29 | $28.58 | 2.5M |
| 2026-07-09 | 29.09 | $29.15 | 2.3M |
| 2026-07-08 | 28.92 | $28.20 | 3.4M |
| 2026-07-07 | 28.84 | $29.91 | 3.2M |
| 2026-07-06 | 28.68 | $30.64 | 2.6M |
| 2026-07-02 | 28.62 | $30.62 | 4.1M |
| 2026-07-01 | 28.53 | $28.83 | 3.6M |
| 2026-06-30 | 28.58 | $28.28 | 3.1M |
| 2026-06-29 | 28.66 | $28.38 | 3.3M |
| 2026-06-26 | 28.80 | $29.38 | 11.9M |
| 2026-06-25 | 28.84 | $28.46 | 3.1M |
| 2026-06-24 | 28.90 | $28.35 | 3.1M |
| 2026-06-23 | 29.03 | $29.26 | 3.1M |
| 2026-06-22 | 29.05 | $30.72 | 2.7M |
| 2026-06-18 | 29.03 | $30.95 | 4.4M |
| 2026-06-17 | 29.02 | $31.77 | 6.1M |
| 2026-06-16 | 28.91 | $31.83 | 4.0M |
| 2026-06-15 | 28.86 | $28.94 | 3.2M |
| 2026-06-12 | 28.98 | $27.23 | 2.7M |
| 2026-06-11 | 29.33 | $26.32 | 2.8M |
| 2026-06-10 | 29.75 | $24.56 | 2.6M |
| 2026-06-09 | 30.31 | $25.72 | 3.2M |
| 2026-06-08 | 30.76 | $26.61 | 2.2M |
| 2026-06-05 | 31.14 | $26.73 | 3.0M |
| 2026-06-04 | 31.44 | $29.46 | 1.6M |
| 2026-06-03 | 31.60 | $28.89 | 2.9M |
| 2026-06-02 | 31.57 | $29.81 | 2.2M |
| 2026-06-01 | 31.49 | $29.82 | 3.0M |
| 2026-05-29 | 31.46 | $31.22 | 2.5M |
| 2026-05-28 | 31.34 | $30.15 | 2.0M |
| 2026-05-27 | 31.24 | $29.71 | 1.7M |
| 2026-05-26 | 31.22 | $30.91 | 1.8M |
| 2026-05-22 | 31.21 | $29.72 | 1.8M |
| 2026-05-21 | 31.25 | $30.25 | 2.3M |
| 2026-05-20 | 31.23 | $30.74 | 2.2M |
| 2026-05-19 | 31.22 | $29.61 | 3.1M |
| 2026-05-18 | 31.24 | $30.72 | 2.3M |
| 2026-05-15 | 31.30 | $31.39 | 4.4M |
| 2026-05-14 | 31.31 | $34.25 | 2.1M |
| 2026-05-13 | 31.16 | $34.75 | 2.5M |
| 2026-05-12 | 30.98 | $35.74 | 4.0M |
| 2026-05-11 | 30.84 | $34.74 | 4.3M |
| 2026-05-08 | 30.70 | $34.20 | 2.7M |
| 2026-05-07 | 30.65 | $32.71 | 5.1M |
| 2026-05-06 | 30.68 | $32.62 | 5.4M |
| 2026-05-05 | 30.81 | $28.25 | 2.3M |
| 2026-05-04 | 31.02 | $28.34 | 3.2M |
| 2026-05-01 | 31.20 | $29.19 | 3.0M |
| 2026-04-30 | 31.32 | $28.81 | 5.2M |
| 2026-04-29 | 31.45 | $28.17 | 3.0M |
| 2026-04-28 | 31.51 | $29.23 | 3.3M |
| 2026-04-27 | 31.36 | $30.75 | 1.9M |
| 2026-04-24 | 31.15 | $30.55 | 1.7M |
| 2026-04-23 | 30.85 | $29.85 | 2.7M |
| 2026-04-22 | 30.67 | $30.60 | 1.5M |
| 2026-04-21 | 30.36 | $29.87 | 2.6M |
| 2026-04-20 | 30.08 | $31.92 | 2.2M |
| 2026-04-17 | 29.63 | $31.75 | 2.5M |
| 2026-04-16 | 29.25 | $31.15 | 2.0M |
| 2026-04-15 | 28.98 | $31.16 | 3.0M |
| 2026-04-14 | 28.84 | $32.84 | 2.9M |
| 2026-04-13 | 28.61 | $32.06 | 3.0M |
| 2026-04-10 | 28.42 | $33.13 | 4.5M |
| 2026-04-09 | 28.24 | $33.41 | 4.8M |
| 2026-04-08 | 28.08 | $35.08 | 6.7M |
| 2026-04-07 | 27.87 | $32.59 | 4.4M |
| 2026-04-06 | 27.75 | $31.87 | 3.9M |
| 2026-04-02 | 27.69 | $31.58 | 6.2M |
| 2026-04-01 | 27.67 | $31.50 | 7.2M |
| 2026-03-31 | 27.75 | $29.40 | 5.8M |
| 2026-03-30 | 27.73 | $26.21 | 3.2M |
| 2026-03-27 | 28.02 | $26.45 | 4.2M |
| 2026-03-26 | 28.30 | $24.66 | 3.1M |
| 2026-03-25 | 28.68 | $26.08 | 5.0M |
| 2026-03-24 | 28.90 | $24.44 | 2.1M |
| 2026-03-23 | 29.21 | $24.27 | 4.6M |
| 2026-03-20 | 29.51 | $22.99 | 6.4M |
| 2026-03-19 | 29.88 | $24.09 | 5.5M |
| 2026-03-18 | 30.14 | $25.79 | 4.3M |
| 2026-03-17 | 30.18 | $28.26 | 2.6M |
| 2026-03-16 | 30.06 | $28.40 | 3.1M |
| 2026-03-13 | 30.04 | $28.18 | 3.3M |
| 2026-03-12 | 29.93 | $29.47 | 2.4M |
| 2026-03-11 | 29.83 | $30.32 | 3.2M |
| 2026-03-10 | 29.65 | $30.94 | 3.7M |
| 2026-03-09 | 29.40 | $30.14 | 4.5M |
| 2026-03-06 | 29.10 | $30.53 | 3.9M |
| 2026-03-05 | 28.70 | $31.19 | 8.9M |
| 2026-03-04 | 28.34 | $33.26 | 10.8M |
| 2026-03-03 | 27.90 | $28.93 | 3.4M |
| 2026-03-02 | 27.59 | $31.94 | 3.2M |
| 2026-02-27 | 27.14 | $32.19 | 2.8M |
| 2026-02-26 | 26.87 | $32.14 | 3.0M |
| 2026-02-25 | 26.67 | $30.49 | 3.1M |
| 2026-02-24 | 26.54 | $30.66 | 2.8M |
| 2026-02-23 | 26.36 | $30.30 | 4.9M |
| 2026-02-20 | 26.16 | $30.46 | 7.7M |
| 2026-02-19 | 25.94 | $29.11 | 6.5M |
| 2026-02-18 | 25.64 | $26.59 | 11.6M |
| 2026-02-17 | 25.53 | $25.91 | 3.8M |
| 2026-02-13 | 25.38 | $28.11 | 5.6M |
| 2026-02-12 | 25.16 | $25.93 | 4.0M |
| 2026-02-11 | 25.06 | $27.52 | 2.9M |
| 2026-02-10 | 24.87 | $26.64 | 2.9M |
| 2026-02-09 | 24.69 | $25.90 | 2.6M |
| 2026-02-06 | 24.49 | $24.16 | 3.2M |
| 2026-02-05 | 24.38 | $22.53 | 3.1M |
| 2026-02-04 | 24.37 | $24.12 | 3.1M |
| 2026-02-03 | 24.29 | $24.39 | 4.1M |
| 2026-02-02 | 24.15 | $22.75 | 4.8M |
| 2026-01-30 | 24.09 | $22.83 | 6.7M |
| 2026-01-29 | 24.05 | $26.82 | 4.4M |
| 2026-01-28 | 23.80 | $28.16 | 3.3M |
| 2026-01-27 | 23.49 | $27.92 | 5.1M |
| 2026-01-26 | 23.25 | $27.07 | 8.0M |
| 2026-01-23 | 23.04 | $26.26 | 5.1M |
| 2026-01-22 | 22.88 | $25.98 | 5.7M |
| 2026-01-21 | 22.75 | $23.13 | 4.4M |
| 2026-01-20 | 22.74 | $24.43 | 4.2M |
| 2026-01-16 | 22.64 | $22.87 | 4.1M |
| 2026-01-15 | 22.60 | $23.87 | 2.4M |
| 2026-01-14 | 22.52 | $23.82 | 4.1M |
| 2026-01-13 | 22.42 | $23.84 | 4.7M |
| 2026-01-12 | 22.34 | $22.89 | 3.1M |
| 2026-01-09 | 22.31 | $22.01 | 1.8M |
| 2026-01-08 | 22.28 | $21.98 | 1.8M |
| 2026-01-07 | 22.25 | $22.22 | 1.6M |
| 2026-01-06 | 22.19 | $22.57 | 2.9M |
| 2026-01-05 | 22.11 | $21.64 | 3.0M |
| 2026-01-02 | 22.09 | $21.52 | 2.9M |
| 2025-12-31 | 22.08 | $21.92 | 1.8M |
| 2025-12-30 | 22.07 | $21.94 | 1.9M |
| 2025-12-29 | 22.10 | $21.87 | 4.0M |
| 2025-12-26 | 22.17 | $23.16 | 1.5M |
| 2025-12-24 | 22.14 | $22.81 | 975131 |
| 2025-12-23 | 22.08 | $23.14 | 1.9M |
| 2025-12-22 | 22.00 | $23.30 | 2.8M |
| 2025-12-19 | 21.84 | $22.95 | 7.3M |
| 2025-12-18 | 21.70 | $22.46 | 2.7M |
| 2025-12-17 | 21.64 | $22.10 | 2.8M |
| 2025-12-16 | 21.60 | $22.20 | 2.2M |
| 2025-12-15 | 21.56 | $21.84 | 2.1M |
| 2025-12-12 | 21.53 | $22.21 | 3.0M |
| 2025-12-11 | 21.48 | $22.40 | 2.7M |
| 2025-12-10 | 21.44 | $21.34 | 2.4M |
| 2025-12-09 | 21.41 | $21.40 | 1.9M |
| 2025-12-08 | 21.38 | $21.00 | 2.2M |
| 2025-12-05 | 21.33 | $20.92 | 1.6M |
| 2025-12-04 | 21.27 | $21.23 | 2.0M |
| 2025-12-03 | 21.19 | $21.44 | 2.8M |
| 2025-12-02 | 21.20 | $21.70 | 2.7M |
| 2025-12-01 | 21.26 | $22.46 | 3.1M |
| 2025-11-28 | 21.26 | $23.28 | 2.7M |
| 2025-11-26 | 21.25 | $22.63 | 1.8M |
| 2025-11-25 | 21.23 | $21.61 | 1.9M |
| 2025-11-24 | 21.28 | $21.53 | 2.0M |
| 2025-11-21 | 21.32 | $20.17 | 2.7M |
| 2025-11-20 | 21.45 | $20.00 | 2.2M |
| 2025-11-19 | 21.60 | $21.40 | 1.7M |
| 2025-11-18 | 21.66 | $21.26 | 1.5M |
| 2025-11-17 | 21.70 | $21.29 | 2.3M |
| 2025-11-14 | 21.86 | $21.27 | 2.6M |
| 2025-11-13 | 21.98 | $21.19 | 2.7M |
| 2025-11-12 | 22.21 | $21.63 | 2.8M |
| 2025-11-11 | 22.40 | $20.82 | 2.2M |
| 2025-11-10 | 22.54 | $20.82 | 3.0M |
| 2025-11-07 | 22.67 | $19.94 | 3.2M |
| 2025-11-06 | 22.80 | $19.78 | 2.9M |
| 2025-11-05 | 22.95 | $19.48 | 6.2M |
| 2025-11-04 | 23.15 | $21.70 | 2.7M |
| 2025-11-03 | 23.23 | $22.89 | 2.3M |
| 2025-10-31 | 23.26 | $22.56 | 2.6M |
| 2025-10-30 | 23.30 | $22.93 | 2.2M |
| 2025-10-29 | 23.32 | $22.36 | 2.6M |
| 2025-10-28 | 23.40 | $22.67 | 2.1M |
| 2025-10-27 | 23.49 | $22.17 | 3.1M |
| 2025-10-24 | 23.61 | $22.88 | 2.5M |
| 2025-10-23 | 23.67 | $23.02 | 2.4M |
| 2025-10-22 | 23.71 | $22.45 | 3.3M |
| 2025-10-21 | 23.73 | $22.13 | 4.2M |
| 2025-10-20 | 23.77 | $24.41 | 2.4M |
| 2025-10-17 | 23.71 | $23.74 | 3.9M |
| 2025-10-16 | 23.67 | $25.80 | 3.5M |
| 2025-10-15 | 23.47 | $25.41 | 5.2M |
| 2025-10-14 | 23.29 | $23.60 | 2.8M |
| 2025-10-13 | 23.18 | $23.52 | 1.9M |
| 2025-10-10 | 23.14 | $22.44 | 3.2M |
| 2025-10-09 | 23.14 | $22.85 | 4.2M |
| 2025-10-08 | 23.13 | $23.51 | 3.9M |
| 2025-10-07 | 23.06 | $23.25 | 3.1M |
| 2025-10-06 | 22.95 | $23.41 | 2.9M |
| 2025-10-03 | 22.85 | $23.35 | 2.6M |
| 2025-10-02 | 22.74 | $23.50 | 4.2M |
| 2025-10-01 | 22.58 | $23.89 | 4.0M |
| 2025-09-30 | 22.41 | $24.42 | 3.1M |
| 2025-09-29 | 22.18 | $24.58 | 3.8M |
| 2025-09-26 | 21.92 | $24.13 | 3.8M |
| 2025-09-25 | 21.63 | $23.74 | 4.2M |
| 2025-09-24 | 21.36 | $22.82 | 2.8M |
| 2025-09-23 | 21.14 | $23.10 | 3.4M |
| 2025-09-22 | 20.86 | $23.20 | 4.4M |
| 2025-09-19 | 20.55 | $22.84 | 10.1M |
| 2025-09-18 | 20.26 | $21.80 | 3.8M |
| 2025-09-17 | 19.99 | $21.78 | 3.7M |
| 2025-09-16 | 19.71 | $21.54 | 3.7M |
| 2025-09-15 | 19.47 | $22.64 | 3.3M |
| 2025-09-12 | 19.18 | $22.39 | 3.4M |
| 2025-09-11 | 18.86 | $22.76 | 2.5M |
| 2025-09-10 | 18.54 | $21.97 | 3.0M |
| 2025-09-09 | 18.25 | $21.16 | 5.1M |
| 2025-09-08 | 17.97 | $21.39 | 3.7M |
| 2025-09-05 | 17.66 | $21.10 | 3.4M |
| 2025-09-04 | 17.34 | $20.41 | 3.4M |
| 2025-09-03 | 17.09 | $20.36 | 4.4M |
| 2025-09-02 | 16.72 | $19.95 | 5.9M |
| 2025-08-29 | 16.35 | $19.31 | 4.2M |
| 2025-08-28 | 15.99 | $18.30 | 3.1M |
| 2025-08-27 | 15.67 | $18.44 | 2.3M |
| 2025-08-26 | 15.35 | $18.32 | 4.4M |
| 2025-08-25 | 15.05 | $17.52 | 3.6M |
| 2025-08-22 | 14.78 | $17.11 | 5.1M |
| 2025-08-21 | 14.55 | $16.92 | 2.1M |
| 2025-08-20 | 14.33 | $16.45 | 2.4M |
| 2025-08-19 | 14.15 | $16.09 | 3.0M |
| 2025-08-18 | 13.99 | $16.78 | 2.2M |
| 2025-08-15 | 13.77 | $16.78 | 4.4M |
| 2025-08-14 | 13.52 | $16.08 | 3.3M |
| 2025-08-13 | 13.32 | $16.35 | 4.1M |
| 2025-08-12 | 13.13 | $16.13 | 4.5M |
| 2025-08-11 | 12.97 | $15.56 | 3.4M |
| 2025-08-08 | 12.82 | $15.19 | 3.5M |
| 2025-08-07 | 12.70 | $14.84 | 4.4M |
| 2025-08-06 | 12.58 | $15.24 | 11.0M |
| 2025-08-05 | 12.43 | $12.99 | 3.8M |
| 2025-08-04 | 12.40 | $12.57 | 1.7M |
| 2025-08-01 | 12.44 | $12.07 | 1.9M |
| 2025-07-31 | 12.50 | $11.95 | 2.1M |
| 2025-07-30 | 12.56 | $12.06 | 2.1M |
| 2025-07-29 | 12.59 | $12.27 | 1.8M |
| 2025-07-28 | 12.61 | $12.21 | 1.9M |
| 2025-07-25 | 12.62 | $12.48 | 1.5M |
| 2025-07-24 | 12.63 | $12.56 | 1.6M |
| 2025-07-23 | 12.62 | $12.74 | 1.6M |
| 2025-07-22 | 12.60 | $12.87 | 2.9M |
| 2025-07-21 | 12.61 | $12.48 | 2.3M |
| 2025-07-18 | 12.62 | $11.80 | 2.5M |
| 2025-07-17 | 12.68 | $12.12 | 2.5M |
| 2025-07-16 | 12.72 | $12.41 | 2.2M |
| 2025-07-15 | 12.75 | $12.89 | 2.1M |
| 2025-07-14 | 12.74 | $12.72 | 2.0M |
| 2025-07-11 | 12.72 | $12.66 | 2.2M |
| 2025-07-10 | 12.71 | $12.42 | 1.9M |
| 2025-07-09 | 12.70 | $12.38 | 2.0M |
| 2025-07-08 | 12.72 | $12.28 | 3.4M |
| 2025-07-07 | 12.75 | $13.45 | 2.7M |
| 2025-07-03 | 12.71 | $13.18 | 1.8M |
| 2025-07-02 | 12.67 | $13.16 | 2.6M |
| 2025-07-01 | 12.64 | $12.70 | 1.9M |
| 2025-06-30 | 12.64 | $12.74 | 1.7M |
| 2025-06-27 | 12.59 | $12.31 | 3.5M |
| 2025-06-26 | 12.56 | $12.64 | 2.1M |
| 2025-06-25 | 12.52 | $12.40 | 2.5M |
| 2025-06-24 | 12.47 | $12.36 | 4.3M |
| 2025-06-23 | 12.43 | $13.03 | 2.2M |
| 2025-06-20 | 12.34 | $12.74 | 4.2M |
| 2025-06-18 | 12.27 | $13.07 | 3.4M |
| 2025-06-17 | 12.18 | $12.86 | 3.4M |
| 2025-06-16 | 12.08 | $12.93 | 7.0M |
| 2025-06-13 | 11.97 | $12.71 | 3.3M |
| 2025-06-12 | 11.88 | $12.43 | 1.6M |
| 2025-06-11 | 11.77 | $12.38 | 2.5M |
| 2025-06-10 | 11.68 | $12.33 | 2.0M |
| 2025-06-09 | 11.59 | $12.79 | 2.4M |
| 2025-06-06 | 11.53 | $12.74 | 3.6M |
| 2025-06-05 | 11.43 | $12.75 | 5.4M |
| 2025-06-04 | 11.36 | $12.31 | 7.4M |
| 2025-06-03 | 11.29 | $12.56 | 2.4M |
| 2025-06-02 | 11.18 | $12.68 | 3.1M |
| 2025-05-30 | 11.05 | $11.83 | 2.1M |
| 2025-05-29 | 10.96 | $11.74 | 3.0M |
| 2025-05-28 | 10.91 | $11.74 | 1.7M |
| 2025-05-27 | 10.84 | $11.46 | 2.8M |
| 2025-05-23 | 10.80 | $11.52 | 1.9M |
| 2025-05-22 | 10.74 | $11.16 | 1.9M |
| 2025-05-21 | 10.70 | $11.42 | 2.3M |
| 2025-05-20 | 10.63 | $11.23 | 1.7M |
| 2025-05-19 | 10.59 | $10.85 | 1.2M |
| 2025-05-16 | 10.57 | $10.74 | 2.0M |
| 2025-05-15 | 10.58 | $10.94 | 2.3M |
| 2025-05-14 | 10.58 | $10.26 | 2.0M |
| 2025-05-13 | 10.61 | $10.55 | 1.5M |
| 2025-05-12 | 10.62 | $10.57 | 2.8M |
| 2025-05-09 | 10.63 | $11.59 | 3.0M |
| 2025-05-08 | 10.56 | $10.78 | 2.2M |
| 2025-05-07 | 10.52 | $11.20 | 4.2M |
| 2025-05-06 | 10.42 | $10.92 | 3.0M |
| 2025-05-05 | 10.33 | $10.48 | 1.7M |
| 2025-05-02 | 10.27 | $10.03 | 1.8M |
| 2025-05-01 | 10.27 | $10.06 | 2.2M |
| 2025-04-30 | 10.26 | $10.64 | 2.0M |
| 2025-04-29 | 10.23 | $10.49 | 1.7M |
| 2025-04-28 | 10.21 | $10.63 | 2.3M |
| 2025-04-25 | 10.22 | $10.25 | 1.7M |
| 2025-04-24 | 10.27 | $10.30 | 1.9M |
| 2025-04-23 | 10.30 | $10.10 | 2.6M |
| 2025-04-22 | 10.34 | $10.38 | 2.7M |
| 2025-04-21 | 10.36 | $10.54 | 3.6M |
| 2025-04-17 | 10.38 | $10.84 | 1.8M |
| 2025-04-16 | 10.40 | $10.98 | 2.9M |
| 2025-04-15 | 10.41 | $10.81 | 1.5M |
| 2025-04-14 | 10.42 | $10.87 | 2.4M |
| 2025-04-11 | 10.42 | $10.65 | 2.5M |
| 2025-04-10 | 10.43 | $10.18 | 2.1M |
| 2025-04-09 | 10.45 | $10.03 | 3.4M |
| 2025-04-08 | 10.46 | $9.27 | 3.0M |
| 2025-04-07 | 10.49 | $9.16 | 2.5M |
| 2025-04-04 | 10.51 | $9.09 | 3.4M |
| 2025-04-03 | 10.55 | $10.08 | 3.1M |
| 2025-04-02 | 10.56 | $10.00 | 2.5M |
| 2025-04-01 | 10.58 | $9.99 | 2.4M |
| 2025-03-31 | 10.57 | $10.03 | 4.4M |
| 2025-03-28 | 10.54 | $10.88 | 2.5M |
| 2025-03-27 | 10.50 | $11.21 | 2.3M |
| 2025-03-26 | 10.44 | $10.88 | 1.6M |
| 2025-03-25 | 10.42 | $10.99 | 2.3M |
| 2025-03-24 | 10.39 | $10.81 | 2.6M |
| 2025-03-21 | 10.37 | $10.88 | 4.8M |
| 2025-03-20 | 10.34 | $11.11 | 1.5M |
| 2025-03-19 | 10.31 | $11.18 | 2.2M |
| 2025-03-18 | 10.27 | $11.04 | 2.7M |
| 2025-03-17 | 10.19 | $10.99 | 2.9M |
| 2025-03-14 | 10.09 | $10.72 | 2.2M |
| 2025-03-13 | 10.03 | $10.70 | 3.3M |
| 2025-03-12 | 9.95 | $10.24 | 2.1M |
| 2025-03-11 | 9.89 | $9.91 | 2.5M |
| 2025-03-10 | 9.86 | $9.49 | 2.0M |
| 2025-03-07 | 9.83 | $9.91 | 2.5M |
| 2025-03-06 | 9.79 | $10.15 | 2.2M |
| 2025-03-05 | 9.74 | $10.42 | 2.0M |
| 2025-03-04 | 9.63 | $9.76 | 2.3M |
| 2025-03-03 | 9.55 | $9.56 | 2.4M |
| 2025-02-28 | 9.47 | $9.99 | 1.9M |
| 2025-02-27 | 9.38 | $10.10 | 2.1M |
| 2025-02-26 | 9.26 | $10.49 | 2.3M |
| 2025-02-25 | 9.12 | $10.25 | 2.4M |
| 2025-02-24 | 8.99 | $10.47 | 3.3M |
| 2025-02-21 | 8.87 | $10.23 | 3.3M |
| 2025-02-20 | 8.75 | $10.50 | 3.8M |
| 2025-02-19 | 8.61 | $10.52 | 6.1M |
| 2025-02-18 | 8.48 | $9.33 | 3.7M |
| 2025-02-14 | 8.39 | $9.14 | 2.6M |
| 2025-02-13 | 8.32 | $9.34 | 1.9M |
| 2025-02-12 | 8.22 | $9.22 | 2.0M |
| 2025-02-11 | 8.13 | $9.08 | 2.7M |
| 2025-02-10 | 8.03 | $9.21 | 3.0M |
| 2025-02-07 | 7.94 | $9.01 | 2.9M |
| 2025-02-06 | 7.87 | $9.12 | 3.1M |
| 2025-02-05 | 7.77 | $9.11 | 6.2M |
| 2025-02-04 | 7.67 | $8.19 | 2.3M |
| 2025-02-03 | 7.62 | $8.04 | 2.2M |
| 2025-01-31 | 7.57 | $8.03 | 3.2M |
| 2025-01-30 | 7.52 | $8.16 | 2.3M |
| 2025-01-29 | 7.45 | $7.82 | 2.0M |
| 2025-01-28 | 7.42 | $7.65 | 1.8M |
| 2025-01-27 | 7.38 | $7.61 | 1.6M |
| 2025-01-24 | 7.36 | $8.02 | 2.0M |
| 2025-01-23 | 7.32 | $7.87 | 2.1M |
| 2025-01-22 | 7.27 | $7.80 | 2.4M |
| 2025-01-21 | 7.22 | $7.84 | 1.8M |
| 2025-01-17 | 7.18 | $7.62 | 2.9M |
| 2025-01-16 | 7.16 | $7.69 | 3.1M |
| 2025-01-15 | 7.14 | $7.40 | 1.6M |
| 2025-01-14 | 7.15 | $7.38 | 2.1M |
| 2025-01-13 | 7.16 | $7.06 | 2.2M |
| 2025-01-10 | 7.21 | $7.42 | 2.9M |
| 2025-01-08 | 7.22 | $7.49 | 2.9M |
| 2025-01-07 | 7.20 | $7.14 | 3.4M |
| 2025-01-06 | 7.16 | $7.15 | 3.6M |
| 2025-01-03 | 7.11 | $7.12 | 1.8M |
| 2025-01-02 | 7.05 | $7.18 | 2.9M |
| 2024-12-31 | 7.00 | $6.96 | 2.0M |
| 2024-12-30 | 6.93 | $6.86 | 3.0M |
| 2024-12-27 | 6.88 | $7.06 | 2.2M |
| 2024-12-26 | 6.81 | $6.99 | 1.7M |
| 2024-12-24 | 6.75 | $7.15 | 1.5M |
| 2024-12-23 | 6.68 | $7.12 | 3.0M |
| 2024-12-20 | 6.62 | $6.95 | 6.6M |
| 2024-12-19 | 6.57 | $6.87 | 4.1M |
| 2024-12-18 | 6.52 | $6.92 | 4.6M |
| 2024-12-17 | 6.46 | $7.25 | 3.0M |
| 2024-12-16 | 6.38 | $7.41 | 3.0M |
| 2024-12-13 | 6.28 | $7.44 | 3.5M |
| 2024-12-12 | 6.19 | $7.66 | 2.6M |
| 2024-12-11 | 6.07 | $8.12 | 4.8M |
| 2024-12-10 | 5.93 | $7.54 | 4.2M |
| 2024-12-09 | 5.83 | $7.14 | 4.5M |
| 2024-12-06 | 5.76 | $6.35 | 3.1M |
| 2024-12-05 | 5.71 | $6.09 | 1.4M |
| 2024-12-04 | 5.71 | $6.02 | 2.1M |
| 2024-12-03 | 5.71 | $6.00 | 1.4M |
| 2024-12-02 | 5.71 | $5.70 | 1.0M |
| 2024-11-29 | 5.74 | $5.81 | 505323 |
| 2024-11-27 | 5.75 | $5.76 | 1.1M |
| 2024-11-26 | 5.78 | $5.70 | 932900 |
| 2024-11-25 | 5.82 | $5.76 | 1.5M |
| 2024-11-22 | 5.85 | $5.91 | 1.3M |
| 2024-11-21 | 5.86 | $5.99 | 1.7M |
| 2024-11-20 | 5.88 | $5.73 | 1.2M |
| 2024-11-19 | 5.92 | $5.80 | 1.5M |
| 2024-11-18 | 5.95 | $5.63 | 3.0M |
| 2024-11-15 | 5.98 | $5.51 | 2.0M |
| 2024-11-14 | 6.02 | $5.51 | 5.1M |
| 2024-11-13 | 6.03 | $5.37 | 2.1M |
| 2024-11-12 | 6.06 | $5.32 | 2.2M |
| 2024-11-11 | 6.09 | $5.52 | 2.8M |
| 2024-11-08 | 6.10 | $5.70 | 4.0M |
| 2024-11-07 | 6.11 | $5.28 | 6.8M |
| 2024-11-06 | 6.13 | $6.14 | 2.8M |
| 2024-11-05 | 6.09 | $6.06 | 1.3M |
| 2024-11-04 | 6.07 | $6.09 | 1.3M |
| 2024-11-01 | 6.04 | $6.14 | 2.2M |
| 2024-10-31 | 6.02 | $6.17 | 3.1M |
| 2024-10-30 | 6.00 | $6.31 | 1.7M |
| 2024-10-29 | 5.98 | $6.39 | 1.9M |
| 2024-10-28 | 5.95 | $6.35 | 2.1M |
| 2024-10-25 | 5.92 | $6.15 | 2.2M |
| 2024-10-24 | 5.91 | $6.41 | 2.7M |
| 2024-10-23 | 5.89 | $6.46 | 2.5M |
| 2024-10-22 | 5.87 | $6.53 | 2.2M |
| 2024-10-21 | 5.84 | $6.23 | 2.3M |
| 2024-10-18 | 5.81 | $6.24 | 2.5M |
| 2024-10-17 | 5.80 | $5.82 | 1.2M |
| 2024-10-16 | 5.80 | $5.88 | 1.5M |
| 2024-10-15 | 5.79 | $5.89 | 1.7M |
| 2024-10-14 | 5.79 | $5.74 | 1.1M |
| 2024-10-11 | 5.79 | $5.85 | 1.2M |
| 2024-10-10 | 5.80 | $5.73 | 2.3M |
| 2024-10-09 | 5.80 | $5.45 | 1.3M |
| 2024-10-08 | 5.79 | $5.51 | 1.1M |
| 2024-10-07 | 5.78 | $5.52 | 1.3M |
| 2024-10-04 | 5.76 | $5.73 | 1.0M |
| 2024-10-03 | 5.72 | $5.77 | 1.2M |
| 2024-10-02 | 5.68 | $5.90 | 1.4M |
| 2024-10-01 | 5.63 | $5.83 | 1.8M |
| 2024-09-30 | 5.58 | $5.68 | 2.2M |
| 2024-09-27 | 5.56 | $5.97 | 1.7M |
| 2024-09-26 | 5.52 | $6.15 | 2.1M |
| 2024-09-25 | 5.47 | $5.89 | 1.5M |
| 2024-09-24 | 5.44 | $5.99 | 2.2M |
| 2024-09-23 | 5.42 | $5.68 | 2.3M |
| 2024-09-20 | 5.42 | $6.00 | 3.3M |
| 2024-09-19 | 5.38 | $5.83 | 1.5M |
| 2024-09-18 | 5.36 | $5.70 | 1.9M |
| 2024-09-17 | 5.35 | $5.78 | 1.6M |
| 2024-09-16 | 5.33 | $5.89 | 1.3M |
| 2024-09-13 | 5.30 | $5.93 | 2.7M |
| 2024-09-12 | 5.25 | $5.80 | 3.6M |
| 2024-09-11 | 5.20 | $5.33 | 2.0M |
| 2024-09-10 | 5.19 | $5.29 | 1.9M |
| 2024-09-09 | 5.15 | $5.04 | 2.9M |
| 2024-09-06 | 5.13 | $4.89 | 1.5M |
| 2024-09-05 | 5.11 | $5.03 | 1.4M |
| 2024-09-04 | 5.07 | $4.84 | 1.3M |
| 2024-09-03 | 5.06 | $4.91 | 1.8M |
| 2024-08-30 | 5.04 | $5.19 | 1.3M |
| 2024-08-29 | 5.02 | $5.19 | 1.6M |
| 2024-08-28 | 5.00 | $5.16 | 2.3M |
| 2024-08-27 | 5.03 | $5.41 | 1.2M |
| 2024-08-26 | 5.03 | $5.50 | 1.5M |
| 2024-08-23 | 5.03 | $5.60 | 2.0M |
| 2024-08-22 | 5.02 | $5.30 | 1.8M |
| 2024-08-21 | 5.03 | $5.46 | 2.1M |
| 2024-08-20 | 5.03 | $5.46 | 2.3M |
| 2024-08-19 | 5.02 | $5.44 | 2.3M |
| 2024-08-16 | 5.02 | $5.17 | 2.6M |
| 2024-08-15 | 5.02 | $4.94 | 3.1M |
| 2024-08-14 | 5.04 | $4.88 | 1.7M |
| 2024-08-13 | 5.07 | $5.00 | 2.6M |
| 2024-08-12 | 5.10 | $4.62 | 2.0M |
| 2024-08-09 | 5.13 | $4.54 | 1.8M |
| 2024-08-08 | 5.16 | $4.51 | 2.7M |
| 2024-08-07 | 5.19 | $4.35 | 2.3M |
| 2024-08-06 | 5.22 | $4.51 | 3.6M |
| 2024-08-05 | 5.22 | $4.53 | 3.3M |
| 2024-08-02 | 5.23 | $4.81 | 3.1M |
| 2024-08-01 | 5.23 | $4.90 | 5.0M |
| 2024-07-31 | 5.22 | $5.57 | 2.6M |
| 2024-07-30 | 5.16 | $5.50 | 2.2M |
| 2024-07-29 | 5.11 | $5.44 | 2.0M |
| 2024-07-26 | 5.06 | $5.49 | 1.9M |
| 2024-07-25 | 5.02 | $5.46 | 3.0M |
| 2024-07-24 | 4.97 | $5.38 | 2.1M |
| 2024-07-23 | 4.92 | $5.37 | 2.0M |
| 2024-07-22 | 4.89 | $5.34 | 1.9M |
| 2024-07-19 | 4.85 | $5.31 | 2.1M |
| 2024-07-18 | 4.81 | $5.35 | 2.6M |
| 2024-07-17 | 4.77 | $5.50 | 2.9M |
| 2024-07-16 | 4.73 | $5.54 | 2.6M |
| 2024-07-15 | 4.68 | $5.26 | 2.4M |
| 2024-07-12 | 4.65 | $5.11 | 3.1M |
| 2024-07-11 | 4.65 | $5.11 | 4.0M |
| 2024-07-10 | 4.64 | $4.87 | 1.9M |
| 2024-07-09 | 4.65 | $4.60 | 1.8M |
| 2024-07-08 | 4.67 | $4.69 | 1.7M |
| 2024-07-05 | 4.70 | $4.71 | 2.7M |
| 2024-07-03 | 4.71 | $4.73 | 6.4M |
| 2024-07-02 | 4.71 | $4.46 | 4.7M |
| 2024-07-01 | 4.75 | $4.48 | 2.7M |
| 2024-06-28 | 4.79 | $4.51 | 31.4M |
| 2024-06-27 | 4.83 | $4.54 | 2.4M |
| 2024-06-26 | 4.86 | $4.57 | 3.1M |
| 2024-06-25 | 4.90 | $4.43 | 2.7M |
| 2024-06-24 | 4.95 | $4.60 | 2.4M |
| 2024-06-21 | 4.99 | $4.53 | 6.3M |
| 2024-06-20 | 5.04 | $4.61 | 2.4M |
| 2024-06-18 | 5.09 | $4.57 | 3.1M |
| 2024-06-17 | 5.15 | $4.58 | 2.6M |
| 2024-06-14 | 5.21 | $4.63 | 3.9M |
| 2024-06-13 | 5.25 | $4.74 | 1.6M |
| 2024-06-12 | 5.29 | $4.94 | 2.7M |
| 2024-06-11 | 5.31 | $4.99 | 2.9M |
| 2024-06-10 | 5.32 | $5.14 | 2.5M |
| 2024-06-07 | 5.32 | $5.01 | 2.7M |
| 2024-06-06 | 5.34 | $5.24 | 2.8M |
| 2024-06-05 | 5.35 | $4.93 | 3.6M |
| 2024-06-04 | 5.37 | $4.71 | 4.1M |
| 2024-06-03 | 5.41 | $5.16 | 2.1M |
| 2024-05-31 | 5.42 | $5.34 | 4.5M |
| 2024-05-30 | 5.42 | $5.27 | 1.9M |
| 2024-05-29 | 5.43 | $5.22 | 2.6M |
| 2024-05-28 | 5.43 | $5.36 | 3.8M |
| 2024-05-24 | 5.45 | $5.43 | 2.4M |
| 2024-05-23 | 5.45 | $5.33 | 2.3M |
| 2024-05-22 | 5.46 | $5.52 | 2.9M |
| 2024-05-21 | 5.46 | $5.67 | 2.0M |
| 2024-05-20 | 5.45 | $5.86 | 4.0M |
| 2024-05-17 | 5.41 | $5.75 | 6.3M |
| 2024-05-16 | 5.39 | $5.41 | 1.9M |
| 2024-05-15 | 5.38 | $5.44 | 3.7M |
| 2024-05-14 | 5.36 | $5.41 | 2.4M |
| 2024-05-13 | 5.34 | $5.18 | 4.0M |
| 2024-05-10 | 5.34 | $5.23 | 3.0M |
| 2024-05-09 | 5.34 | $5.41 | 6.8M |
| 2024-05-08 | 5.34 | $5.33 | 3.0M |
| 2024-05-07 | 5.33 | $5.44 | 2.4M |
| 2024-05-06 | 5.32 | $5.40 | 2.3M |
| 2024-05-03 | 5.29 | $5.34 | 2.9M |
| 2024-05-02 | 5.27 | $5.40 | 1.9M |
| 2024-05-01 | 5.23 | $5.38 | 2.6M |
| 2024-04-30 | 5.21 | $5.36 | 6.1M |
| 2024-04-29 | 5.18 | $5.63 | 3.0M |
| 2024-04-26 | 5.13 | $5.57 | 2.9M |
| 2024-04-25 | 5.07 | $5.52 | 3.8M |
| 2024-04-24 | 5.01 | $5.47 | 2.7M |
| 2024-04-23 | 4.95 | $5.37 | 4.5M |
| 2024-04-22 | 4.88 | $5.21 | 4.1M |
| 2024-04-19 | 4.82 | $5.34 | 6.5M |
| 2024-04-18 | 4.75 | $5.14 | 2.9M |
| 2024-04-17 | 4.70 | $5.06 | 2.7M |
| 2024-04-16 | 4.65 | $5.04 | 2.9M |
| 2024-04-15 | 4.60 | $5.19 | 3.6M |
| 2024-04-12 | 4.54 | $5.19 | 5.5M |
| 2024-04-11 | 4.49 | $5.34 | 4.4M |
| 2024-04-10 | 4.43 | $5.26 | 5.1M |
| 2024-04-09 | 4.37 | $5.14 | 4.5M |
| 2024-04-08 | 4.33 | $4.88 | 3.5M |
| 2024-04-05 | 4.30 | $4.86 | 3.3M |
| 2024-04-04 | 4.28 | $4.74 | 3.7M |
| 2024-04-03 | 4.27 | $4.80 | 5.8M |
| 2024-04-02 | 4.24 | $4.75 | 4.2M |
| 2024-04-01 | 4.21 | $4.70 | 4.8M |
| 2024-03-28 | 4.19 | $4.46 | 4.0M |
| 2024-03-27 | 4.18 | $4.33 | 3.2M |
| 2024-03-26 | 4.18 | $4.13 | 3.3M |
| 2024-03-25 | 4.20 | $4.00 | 4.0M |
| 2024-03-22 | 4.24 | $4.03 | 4.2M |
| 2024-03-21 | 4.27 | $4.04 | 3.1M |
| 2024-03-20 | 4.28 | $4.12 | 2.7M |
| 2024-03-19 | 4.30 | $4.02 | 3.2M |
| 2024-03-18 | 4.33 | $4.02 | 3.6M |
| 2024-03-15 | 4.38 | $3.98 | 10.2M |
| 2024-03-14 | 4.42 | $4.10 | 3.2M |
| 2024-03-13 | 4.44 | $4.18 | 4.2M |
| 2024-03-12 | 4.45 | $4.12 | 5.1M |
| 2024-03-11 | 4.73 | $4.36 | 4.2M |
| 2024-03-08 | 4.99 | $4.30 | 5.3M |
| 2024-03-07 | 5.25 | $4.48 | 4.2M |
| 2024-03-06 | 5.49 | $4.38 | 4.0M |
| 2024-03-05 | 5.75 | $4.20 | 5.3M |
| 2024-03-04 | 6.00 | $4.19 | 5.7M |
| 2024-03-01 | 6.27 | $4.26 | 4.0M |
| 2024-02-29 | 6.55 | $4.30 | 5.5M |
| 2024-02-28 | 6.81 | $4.29 | 5.3M |
| 2024-02-27 | 7.07 | $4.66 | 4.4M |
| 2024-02-26 | 7.31 | $4.68 | 3.4M |
| 2024-02-23 | 7.55 | $4.63 | 4.3M |
| 2024-02-22 | 7.80 | $4.37 | 5.1M |
| 2024-02-21 | 8.06 | $4.51 | 5.1M |
| 2024-02-20 | 8.32 | $4.62 | 7.8M |
| 2024-02-16 | 8.58 | $4.91 | 6.4M |
| 2024-02-15 | 8.82 | $4.83 | 15.2M |
| 2024-02-14 | 9.07 | $4.47 | 22.6M |
| 2024-02-13 | 9.35 | $4.50 | 67.3M |
| 2024-02-12 | 9.63 | $9.72 | 2.2M |
| 2024-02-09 | 9.67 | $9.55 | 2.2M |
| 2024-02-08 | 9.70 | $9.41 | 1.8M |
| 2024-02-07 | 9.74 | $9.38 | 1.7M |
| 2024-02-06 | 9.79 | $9.45 | 989032 |
| 2024-02-05 | 9.84 | $9.32 | 1.7M |
| 2024-02-02 | 9.91 | $9.54 | 1.5M |
| 2024-02-01 | 9.96 | $9.84 | 2.6M |
| 2024-01-31 | 9.99 | $9.43 | 2.8M |
| 2024-01-30 | 10.06 | $9.52 | 2.2M |
| 2024-01-29 | 10.12 | $9.50 | 2.3M |
| 2024-01-26 | 10.18 | $9.45 | 1.9M |
| 2024-01-25 | 10.26 | $9.64 | 3.3M |
| 2024-01-24 | 10.33 | $9.53 | 2.4M |
| 2024-01-23 | 10.41 | $9.79 | 2.0M |
| 2024-01-22 | 10.47 | $9.72 | 2.6M |
| 2024-01-19 | 10.52 | $9.80 | 1.7M |
| 2024-01-18 | 10.59 | $9.93 | 1.5M |
| 2024-01-17 | 10.64 | $9.99 | 1.6M |
| 2024-01-16 | 10.68 | $10.18 | 2.4M |
| 2024-01-12 | 10.70 | $10.33 | 2.5M |
| 2024-01-11 | 10.72 | $10.26 | 1.9M |
| 2024-01-10 | 10.74 | $10.29 | 1.3M |
| 2024-01-09 | 10.76 | $10.38 | 2.0M |
| 2024-01-08 | 10.80 | $10.45 | 2.3M |
| 2024-01-05 | 10.85 | $10.54 | 2.5M |
| 2024-01-04 | 10.89 | $10.56 | 3.3M |
| 2024-01-03 | 10.94 | $10.60 | 3.2M |
| 2024-01-02 | 10.99 | $10.65 | 2.5M |
| 2023-12-29 | 11.06 | $10.76 | 2.1M |
| 2023-12-28 | 11.11 | $10.82 | 1.6M |
| 2023-12-27 | 11.16 | $11.02 | 1.2M |
| 2023-12-26 | 11.20 | $11.03 | 864357 |
| 2023-12-22 | 11.22 | $11.04 | 2.3M |
| 2023-12-21 | 11.23 | $10.98 | 1.9M |
| 2023-12-20 | 11.25 | $10.84 | 2.8M |
| 2023-12-19 | 11.27 | $11.18 | 6.5M |
| 2023-12-18 | 11.28 | $10.87 | 2.0M |
| 2023-12-15 | 11.31 | $10.78 | 4.8M |
| 2023-12-14 | 11.36 | $10.57 | 6.6M |
| 2023-12-13 | 11.42 | $10.84 | 6.2M |
| 2023-12-12 | 11.47 | $10.53 | 2.2M |
| 2023-12-11 | 11.51 | $10.80 | 3.8M |
| 2023-12-08 | 11.56 | $11.23 | 2.6M |
| 2023-12-07 | 11.58 | $11.40 | 1.2M |
| 2023-12-06 | 11.61 | $11.39 | 1.4M |
| 2023-12-05 | 11.65 | $11.42 | 1.5M |
| 2023-12-04 | 11.70 | $11.65 | 2.0M |
| 2023-12-01 | 11.73 | $11.99 | 1.6M |
| 2023-11-30 | 11.71 | $11.80 | 1.6M |
| 2023-11-29 | 11.70 | $11.83 | 1.8M |
| 2023-11-28 | 11.81 | $11.85 | 2.8M |
| 2023-11-27 | 11.92 | $11.42 | 1.8M |
| 2023-11-24 | 12.06 | $11.32 | 1.0M |
| 2023-11-22 | 12.18 | $11.26 | 1.5M |
| 2023-11-21 | 12.33 | $11.34 | 2.6M |
| 2023-11-20 | 12.48 | $11.22 | 5.2M |
| 2023-11-17 | 12.64 | $11.65 | 1.7M |
| 2023-11-16 | 12.76 | $11.71 | 2.8M |
| 2023-11-15 | 12.88 | $11.66 | 1.5M |
| 2023-11-14 | 13.00 | $11.89 | 1.5M |
| 2023-11-13 | 13.10 | $11.39 | 1.1M |
| 2023-11-10 | 13.21 | $11.69 | 735410 |
| 2023-11-09 | 13.31 | $11.77 | 3.6M |
| 2023-11-08 | 13.37 | $11.96 | 965937 |
| 2023-11-07 | 13.44 | $12.11 | 1.3M |
| 2023-11-06 | 13.49 | $12.45 | 2.0M |
| 2023-11-03 | 13.51 | $12.25 | 2.8M |
| 2023-11-02 | 13.54 | $11.55 | 3.7M |
| 2023-11-01 | 13.59 | $11.76 | 4.7M |
| 2023-10-31 | 13.63 | $13.88 | 2.1M |
| 2023-10-30 | 13.57 | $14.15 | 1.1M |
| 2023-10-27 | 13.51 | $14.14 | 1.5M |
| 2023-10-26 | 13.47 | $13.85 | 1.3M |
| 2023-10-25 | 13.44 | $14.14 | 969200 |
| 2023-10-24 | 13.39 | $14.39 | 911800 |
| 2023-10-23 | 13.34 | $14.32 | 1.3M |
| 2023-10-20 | 13.34 | $14.14 | 1.2M |
| 2023-10-19 | 13.36 | $14.13 | 1.2M |
| 2023-10-18 | 13.37 | $13.97 | 1.3M |
| 2023-10-17 | 13.42 | $13.91 | 798400 |
| 2023-10-16 | 13.47 | $13.66 | 966500 |
| 2023-10-13 | 13.54 | $13.73 | 1.2M |
| 2023-10-12 | 13.60 | $12.97 | 1.1M |
| 2023-10-11 | 13.70 | $13.25 | 709900 |
| 2023-10-10 | 13.77 | $13.07 | 1.0M |
| 2023-10-09 | 13.86 | $13.00 | 1.2M |
| 2023-10-06 | 13.95 | $12.74 | 1.2M |
| 2023-10-05 | 14.04 | $12.63 | 1.4M |
| 2023-10-04 | 14.12 | $12.58 | 777500 |
| 2023-10-03 | 14.21 | $12.72 | 1.1M |
| 2023-10-02 | 14.30 | $12.81 | 1.1M |
| 2023-09-29 | 14.40 | $13.29 | 876300 |
| 2023-09-28 | 14.48 | $13.28 | 915200 |
| 2023-09-27 | 14.56 | $13.11 | 827900 |
| 2023-09-26 | 14.66 | $13.48 | 1.4M |
| 2023-09-25 | 14.73 | $14.36 | 757600 |
| 2023-09-22 | 14.74 | $14.47 | 608400 |
| 2023-09-21 | 14.75 | $14.46 | 1.1M |
| 2023-09-20 | 14.77 | $14.89 | 617800 |
| 2023-09-19 | 14.74 | $14.86 | 744200 |
| 2023-09-18 | 14.71 | $15.05 | 740500 |
| 2023-09-15 | 14.67 | $15.02 | 1.7M |
| 2023-09-14 | 14.63 | $14.87 | 669000 |
| 2023-09-13 | 14.61 | $14.74 | 432400 |
| 2023-09-12 | 14.60 | $14.85 | 503900 |
| 2023-09-11 | 14.60 | $14.76 | 544800 |
| 2023-09-08 | 14.61 | $14.47 | 458300 |
| 2023-09-07 | 14.62 | $14.42 | 979700 |
| 2023-09-06 | 14.63 | $14.36 | 513500 |
| 2023-09-05 | 14.63 | $14.44 | 684100 |
| 2023-09-01 | 14.64 | $14.77 | 631700 |
| 2023-08-31 | 14.63 | $14.85 | 635100 |
| 2023-08-30 | 14.60 | $15.06 | 557300 |
| 2023-08-29 | 14.57 | $15.01 | 825400 |
| 2023-08-28 | 14.53 | $14.90 | 743500 |
| 2023-08-25 | 14.52 | $14.50 | 727600 |
| 2023-08-24 | 14.51 | $14.71 | 919200 |
| 2023-08-23 | 14.48 | $14.92 | 1.7M |
| 2023-08-22 | 14.47 | $14.33 | 747500 |
| 2023-08-21 | 14.49 | $14.19 | 867900 |
| 2023-08-18 | 14.51 | $14.13 | 983500 |
| 2023-08-17 | 14.55 | $14.34 | 1.1M |
| 2023-08-16 | 14.57 | $14.43 | 846500 |
| 2023-08-15 | 14.59 | $14.48 | 938900 |
| 2023-08-14 | 14.61 | $14.86 | 744000 |
| 2023-08-11 | 14.61 | $15.00 | 1.0M |
| 2023-08-10 | 14.59 | $14.73 | 1.1M |
| 2023-08-09 | 14.58 | $14.55 | 925500 |
| 2023-08-08 | 14.59 | $14.48 | 848400 |
| 2023-08-07 | 14.57 | $14.53 | 872500 |
| 2023-08-04 | 14.55 | $14.59 | 1.3M |
| 2023-08-03 | 14.51 | $14.32 | 1.4M |
| 2023-08-02 | 14.48 | $14.42 | 1.6M |
| 2023-08-01 | 14.45 | $14.24 | 1.9M |
| 2023-07-31 | 14.47 | $14.56 | 1.3M |
| 2023-07-28 | 14.45 | $14.29 | 1.5M |
| 2023-07-27 | 14.42 | $14.16 | 1.8M |
| 2023-07-26 | 14.40 | $14.75 | 1.0M |
| 2023-07-25 | 14.35 | $14.73 | 1.4M |
| 2023-07-24 | 14.32 | $14.70 | 674900 |
| 2023-07-21 | 14.28 | $14.75 | 785400 |
| 2023-07-20 | 14.24 | $14.76 | 813500 |
| 2023-07-19 | 14.20 | $14.99 | 779100 |
| 2023-07-18 | 14.15 | $14.86 | 1.3M |
| 2023-07-17 | 14.13 | $14.69 | 681700 |
| 2023-07-14 | 14.10 | $14.68 | 1.2M |
| 2023-07-13 | 14.08 | $14.61 | 919700 |
| 2023-07-12 | 14.05 | $14.69 | 1.4M |
| 2023-07-11 | 14.03 | $14.07 | 694900 |
| 2023-07-10 | 14.04 | $14.09 | 1.3M |
| 2023-07-07 | 14.06 | $13.79 | 930500 |
| 2023-07-06 | 14.10 | $13.69 | 1.2M |
| 2023-07-05 | 14.15 | $13.97 | 939700 |
| 2023-07-03 | 14.20 | $14.47 | 881800 |
| 2023-06-30 | 14.22 | $14.18 | 1.3M |
| 2023-06-29 | 14.28 | $13.77 | 1.1M |
| 2023-06-28 | 14.33 | $13.71 | 966500 |
| 2023-06-27 | 14.37 | $13.80 | 1.2M |
| 2023-06-26 | 14.41 | $14.10 | 1.1M |
| 2023-06-23 | 14.44 | $13.86 | 1.3M |
| 2023-06-22 | 14.51 | $13.98 | 913200 |
| 2023-06-21 | 14.59 | $13.94 | 1.4M |
| 2023-06-20 | 14.69 | $14.04 | 1.3M |
| 2023-06-16 | 14.78 | $14.43 | 4.1M |
| 2023-06-15 | 14.85 | $14.20 | 1.5M |
| 2023-06-14 | 14.94 | $14.14 | 1.7M |
| 2023-06-13 | 15.05 | $14.04 | 1.9M |
| 2023-06-12 | 15.18 | $14.30 | 1.4M |
| 2023-06-09 | 15.28 | $14.25 | 2.8M |
| 2023-06-08 | 15.37 | $14.57 | 1.5M |
| 2023-06-07 | 15.48 | $14.46 | 1.5M |
| 2023-06-06 | 15.62 | $14.81 | 954700 |
| 2023-06-05 | 15.73 | $14.91 | 841400 |
| 2023-06-02 | 15.85 | $14.97 | 1.4M |
| 2023-06-01 | 15.94 | $15.31 | 1.3M |
| 2023-05-31 | 15.94 | $14.77 | 1.6M |
| 2023-05-30 | 15.95 | $14.49 | 1.4M |
| 2023-05-26 | 15.94 | $14.58 | 965400 |
| 2023-05-25 | 15.93 | $14.73 | 1.4M |
| 2023-05-24 | 15.92 | $15.21 | 1.7M |
| 2023-05-23 | 15.89 | $15.64 | 1.1M |
| 2023-05-22 | 15.84 | $15.93 | 956800 |
| 2023-05-19 | 15.79 | $15.87 | 1.2M |
| 2023-05-18 | 15.74 | $15.75 | 1.4M |
| 2023-05-17 | 15.70 | $16.10 | 950100 |
| 2023-05-16 | 15.66 | $16.36 | 1.1M |
| 2023-05-15 | 15.60 | $16.53 | 598000 |
| 2023-05-12 | 15.55 | $16.27 | 730500 |
| 2023-05-11 | 15.53 | $16.20 | 1.1M |
| 2023-05-10 | 15.52 | $16.78 | 1.0M |
| 2023-05-09 | 15.47 | $17.15 | 2.4M |
| 2023-05-08 | 15.39 | $17.12 | 1.4M |
| 2023-05-05 | 15.31 | $17.14 | 2.6M |
| 2023-05-04 | 15.25 | $16.87 | 3.4M |
| 2023-05-03 | 15.19 | $15.36 | 3.8M |
| 2023-05-02 | 15.21 | $14.96 | 2.2M |
| 2023-05-01 | 15.23 | $14.22 | 1.2M |
| 2023-04-28 | 15.28 | $14.32 | 1.6M |
| 2023-04-27 | 15.32 | $14.60 | 1.2M |
| 2023-04-26 | 15.35 | $14.54 | 1.0M |
| 2023-04-25 | 15.38 | $14.73 | 1.5M |
| 2023-04-24 | 15.38 | $14.92 | 1.4M |
| 2023-04-21 | 15.36 | $14.91 | 1.8M |
| 2023-04-20 | 15.33 | $14.93 | 2.1M |
| 2023-04-19 | 15.28 | $15.22 | 1.9M |
| 2023-04-18 | 15.21 | $15.32 | 1.8M |
| 2023-04-17 | 15.16 | $15.42 | 1.5M |
| 2023-04-14 | 15.11 | $15.79 | 1.1M |
| 2023-04-13 | 15.00 | $16.09 | 1.7M |
| 2023-04-12 | 14.88 | $15.74 | 967900 |
| 2023-04-11 | 14.78 | $15.65 | 1.6M |
| 2023-04-10 | 14.67 | $15.56 | 1.5M |
| 2023-04-06 | 14.54 | $15.78 | 1.3M |
| 2023-04-05 | 14.40 | $15.69 | 2.3M |
| 2023-04-04 | 14.26 | $15.85 | 2.0M |
| 2023-04-03 | 14.13 | $15.38 | 1.8M |
| 2023-03-31 | 14.05 | $15.12 | 1.3M |
| 2023-03-30 | 13.99 | $15.22 | 1.5M |
| 2023-03-29 | 13.92 | $15.10 | 1.0M |
| 2023-03-28 | 13.86 | $15.20 | 1.5M |
| 2023-03-27 | 13.78 | $14.63 | 1.1M |
| 2023-03-24 | 13.74 | $14.50 | 1.4M |
| 2023-03-23 | 13.69 | $14.37 | 1.9M |
| 2023-03-22 | 13.65 | $14.04 | 1.5M |
| 2023-03-21 | 13.64 | $13.84 | 1.9M |
| 2023-03-20 | 13.63 | $14.32 | 1.6M |
| 2023-03-17 | 13.62 | $14.33 | 4.6M |
| 2023-03-16 | 13.60 | $13.62 | 2.3M |
| 2023-03-15 | 13.63 | $13.67 | 1.6M |
| 2023-03-14 | 13.66 | $13.68 | 1.4M |
| 2023-03-13 | 13.69 | $13.59 | 2.1M |
| 2023-03-10 | 13.74 | $12.86 | 1.9M |
| 2023-03-09 | 13.89 | $12.94 | 1.2M |
| 2023-03-08 | 14.04 | $13.00 | 1.5M |
| 2023-03-07 | 14.20 | $13.25 | 1.6M |
| 2023-03-06 | 14.34 | $13.74 | 1.3M |
| 2023-03-03 | 14.46 | $13.96 | 1.4M |
| 2023-03-02 | 14.61 | $13.75 | 1.7M |
| 2023-03-01 | 14.80 | $13.91 | 1.9M |
| 2023-02-28 | 14.95 | $13.65 | 1.9M |
| 2023-02-27 | 15.11 | $13.71 | 1.1M |
| 2023-02-24 | 15.29 | $13.56 | 1.4M |
| 2023-02-23 | 15.46 | $13.64 | 1.5M |
| 2023-02-22 | 15.66 | $13.70 | 1.9M |
| 2023-02-21 | 15.84 | $13.76 | 1.7M |
| 2023-02-17 | 16.01 | $14.01 | 1.5M |
| 2023-02-16 | 16.16 | $14.08 | 1.5M |
| 2023-02-15 | 16.29 | $14.08 | 2.0M |
| 2023-02-14 | 16.42 | $14.36 | 1.8M |
| 2023-02-13 | 16.55 | $14.30 | 2.6M |
| 2023-02-10 | 16.71 | $14.58 | 4.7M |
| 2023-02-09 | 16.84 | $15.77 | 1.3M |
| 2023-02-08 | 16.90 | $16.03 | 809100 |
| 2023-02-07 | 16.95 | $16.21 | 811000 |
| 2023-02-06 | 16.98 | $15.94 | 1.2M |
| 2023-02-03 | 17.05 | $16.19 | 1.8M |
| 2023-02-02 | 17.07 | $16.95 | 1.0M |
| 2023-02-01 | 17.07 | $17.48 | 1.1M |
| 2023-01-31 | 17.01 | $16.94 | 1.0M |
| 2023-01-30 | 16.94 | $16.99 | 1.3M |
| 2023-01-27 | 16.88 | $17.16 | 1.2M |
| 2023-01-26 | 16.81 | $17.11 | 835000 |
| 2023-01-25 | 16.77 | $17.63 | 1.1M |
| 2023-01-24 | 16.68 | $17.25 | 1.1M |
| 2023-01-23 | 16.61 | $17.09 | 1.1M |
| 2023-01-20 | 16.55 | $17.10 | 1.6M |
| 2023-01-19 | 16.48 | $16.62 | 4.3M |
| 2023-01-18 | 16.39 | $16.61 | 1.9M |
| 2023-01-17 | 16.30 | $17.07 | 971300 |
| 2023-01-13 | 16.19 | $17.40 | 1.1M |
| 2023-01-12 | 16.09 | $17.27 | 1.1M |
| 2023-01-11 | 16.02 | $16.97 | 731200 |
| 2023-01-10 | 15.92 | $17.05 | 793000 |
| 2023-01-09 | 15.83 | $16.82 | 1.1M |
| 2023-01-06 | 15.76 | $17.23 | 1.2M |
| 2023-01-05 | 15.68 | $16.72 | 1.6M |
| 2023-01-04 | 15.60 | $16.88 | 2.0M |
| 2023-01-03 | 15.52 | $16.21 | 1.2M |
| 2022-12-30 | 15.50 | $15.67 | 894100 |
| 2022-12-29 | 15.51 | $15.72 | 802700 |
| 2022-12-28 | 15.48 | $15.70 | 712600 |
| 2022-12-27 | 15.43 | $16.34 | 902100 |
| 2022-12-23 | 15.33 | $15.95 | 920100 |
| 2022-12-22 | 15.28 | $15.81 | 1.1M |
| 2022-12-21 | 15.24 | $15.84 | 1.3M |
| 2022-12-20 | 15.19 | $15.67 | 1.4M |
| 2022-12-19 | 15.12 | $14.82 | 1.3M |
| 2022-12-16 | 15.10 | $14.95 | 3.0M |
| 2022-12-15 | 15.06 | $14.76 | 1.8M |
| 2022-12-14 | 15.04 | $15.46 | 1.2M |
| 2022-12-13 | 14.99 | $15.73 | 2.1M |
| 2022-12-12 | 14.95 | $15.13 | 1.2M |
| 2022-12-09 | 14.94 | $15.19 | 905800 |
| 2022-12-08 | 14.93 | $15.47 | 1.3M |
| 2022-12-07 | 14.85 | $15.60 | 1.8M |
| 2022-12-06 | 14.77 | $15.16 | 2.1M |
| 2022-12-05 | 14.71 | $15.22 | 1.6M |
| 2022-12-02 | 14.66 | $15.85 | 1.7M |
| 2022-12-01 | 14.51 | $15.83 | 2.5M |
| 2022-11-30 | 14.38 | $15.16 | 1.7M |
| 2022-11-29 | 14.32 | $14.67 | 898100 |
| 2022-11-28 | 14.27 | $14.34 | 1.2M |
| 2022-11-25 | 14.25 | $14.86 | 559300 |
| 2022-11-23 | 14.22 | $15.02 | 1.2M |
| 2022-11-22 | 14.18 | $14.83 | 1.1M |
| 2022-11-21 | 14.13 | $14.35 | 575700 |
| 2022-11-18 | 14.10 | $14.42 | 1.1M |
| 2022-11-17 | 14.07 | $14.11 | 887600 |
| 2022-11-16 | 14.04 | $14.40 | 1.1M |
| 2022-11-15 | 13.98 | $14.51 | 1.3M |
| 2022-11-14 | 13.94 | $14.80 | 899400 |
| 2022-11-11 | 13.88 | $15.01 | 1.5M |
| 2022-11-10 | 13.81 | $15.07 | 2.5M |
| 2022-11-09 | 13.75 | $13.78 | 2.2M |
| 2022-11-08 | 13.77 | $13.95 | 2.5M |
| 2022-11-07 | 13.76 | $14.08 | 1.3M |
| 2022-11-04 | 13.77 | $14.06 | 1.8M |
| 2022-11-03 | 13.79 | $12.96 | 1.7M |
| 2022-11-02 | 13.90 | $13.19 | 1.5M |
| 2022-11-01 | 13.98 | $13.91 | 1.3M |
| 2022-10-31 | 14.04 | $13.80 | 3.4M |
| 2022-10-28 | 14.10 | $13.95 | 1.1M |
| 2022-10-27 | 14.14 | $14.12 | 1.1M |
| 2022-10-26 | 14.16 | $14.26 | 1.3M |
| 2022-10-25 | 14.15 | $13.96 | 1.5M |
| 2022-10-24 | 14.12 | $13.65 | 1.5M |
| 2022-10-21 | 14.09 | $13.92 | 894600 |
| 2022-10-20 | 14.07 | $13.37 | 983100 |
| 2022-10-19 | 14.11 | $13.28 | 1.1M |
| 2022-10-18 | 14.16 | $13.71 | 1.2M |
| 2022-10-17 | 14.17 | $13.59 | 1.3M |
| 2022-10-14 | 14.20 | $13.57 | 1.3M |
| 2022-10-13 | 14.20 | $13.93 | 2.2M |
| 2022-10-12 | 14.19 | $14.05 | 1.1M |
| 2022-10-11 | 14.18 | $13.91 | 1.5M |
| 2022-10-10 | 14.18 | $14.20 | 900200 |
| 2022-10-07 | 14.20 | $14.49 | 1.5M |
| 2022-10-06 | 14.19 | $15.14 | 2.1M |
| 2022-10-05 | 14.13 | $14.84 | 2.8M |
| 2022-10-04 | 14.09 | $15.11 | 2.7M |
| 2022-10-03 | 14.01 | $14.98 | 2.9M |
| 2022-09-30 | 13.94 | $14.71 | 1.6M |
| 2022-09-29 | 13.86 | $14.48 | 1.8M |
| 2022-09-28 | 13.81 | $14.15 | 1.8M |
| 2022-09-27 | 13.79 | $13.22 | 1.1M |
| 2022-09-26 | 13.82 | $13.11 | 1.7M |
| 2022-09-23 | 13.88 | $13.60 | 2.2M |
| 2022-09-22 | 13.93 | $14.14 | 2.4M |
| 2022-09-21 | 13.95 | $14.21 | 1.9M |
| 2022-09-20 | 13.96 | $14.04 | 1.6M |
| 2022-09-19 | 13.97 | $14.02 | 1.3M |
| 2022-09-16 | 13.99 | $13.73 | 3.2M |
| 2022-09-15 | 14.03 | $13.60 | 1.4M |
| 2022-09-14 | 14.09 | $13.98 | 858000 |
| 2022-09-13 | 14.15 | $13.92 | 1.2M |
| 2022-09-12 | 14.23 | $14.59 | 1.6M |
| 2022-09-09 | 14.28 | $14.22 | 1.1M |
| 2022-09-08 | 14.35 | $14.01 | 1.1M |
| 2022-09-07 | 14.44 | $14.00 | 1.7M |
| 2022-09-06 | 14.54 | $13.50 | 1.4M |
| 2022-09-02 | 14.67 | $13.65 | 2.3M |
| 2022-09-01 | 14.77 | $13.02 | 2.3M |
| 2022-08-31 | 14.90 | $13.49 | 1.2M |
| 2022-08-30 | 14.97 | $13.68 | 1.8M |
| 2022-08-29 | 15.07 | $13.98 | 1.3M |
| 2022-08-26 | 15.19 | $14.15 | 1.7M |
| 2022-08-25 | 15.30 | $14.63 | 860800 |
| 2022-08-24 | 15.39 | $14.58 | 1.0M |
| 2022-08-23 | 15.46 | $14.42 | 1.3M |
| 2022-08-22 | 15.53 | $14.26 | 1.6M |
| 2022-08-19 | 15.60 | $14.32 | 2.4M |
| 2022-08-18 | 15.68 | $14.66 | 1.7M |
| 2022-08-17 | 15.77 | $14.70 | 1.8M |
| 2022-08-16 | 15.85 | $15.31 | 2.3M |
| 2022-08-15 | 15.91 | $15.33 | 1.2M |
| 2022-08-12 | 15.97 | $15.68 | 1.9M |
| 2022-08-11 | 16.00 | $15.61 | 1.7M |
| 2022-08-10 | 16.03 | $15.90 | 1.7M |
| 2022-08-09 | 16.07 | $15.93 | 1.7M |
| 2022-08-08 | 16.08 | $16.00 | 1.8M |
| 2022-08-05 | 16.12 | $15.71 | 2.4M |
| 2022-08-04 | 16.16 | $15.56 | 3.2M |
| 2022-08-03 | 16.21 | $14.93 | 3.4M |
| 2022-08-02 | 16.27 | $15.65 | 3.7M |
| 2022-08-01 | 16.29 | $16.44 | 1.6M |
| 2022-07-29 | 16.34 | $16.46 | 2.0M |
| 2022-07-28 | 16.35 | $16.28 | 2.1M |
| 2022-07-27 | 16.39 | $16.10 | 1.9M |
| 2022-07-26 | 16.45 | $15.82 | 2.0M |
| 2022-07-25 | 16.56 | $15.58 | 2.0M |
| 2022-07-22 | 16.72 | $15.91 | 1.8M |
| 2022-07-21 | 16.84 | $16.43 | 1.9M |
| 2022-07-20 | 16.96 | $16.27 | 1.1M |
| 2022-07-19 | 17.10 | $16.66 | 1.2M |
| 2022-07-18 | 17.21 | $16.39 | 1.3M |
| 2022-07-15 | 17.33 | $16.35 | 1.9M |
| 2022-07-14 | 17.44 | $16.29 | 2.4M |
| 2022-07-13 | 17.54 | $16.57 | 2.2M |
| 2022-07-12 | 17.65 | $16.28 | 2.9M |
| 2022-07-11 | 17.86 | $16.74 | 2.1M |
| 2022-07-08 | 18.00 | $16.58 | 2.9M |
| 2022-07-07 | 18.19 | $16.46 | 2.2M |
| 2022-07-06 | 18.39 | $16.11 | 7.5M |
| 2022-07-05 | 18.60 | $16.11 | 5.1M |
| 2022-07-01 | 18.84 | $17.35 | 2.9M |
| 2022-06-30 | 19.04 | $16.70 | 2.1M |
| 2022-06-29 | 19.20 | $17.18 | 3.0M |
| 2022-06-28 | 19.31 | $17.30 | 3.8M |
| 2022-06-27 | 19.44 | $17.93 | 10.4M |
| 2022-06-24 | 19.53 | $18.84 | 17.2M |
| 2022-06-23 | 19.59 | $18.29 | 2.4M |
| 2022-06-22 | 19.70 | $18.89 | 3.3M |
| 2022-06-21 | 19.77 | $18.94 | 3.0M |
| 2022-06-17 | 19.84 | $18.91 | 3.0M |
| 2022-06-16 | 19.91 | $18.78 | 2.1M |
| 2022-06-15 | 19.93 | $18.47 | 2.4M |
| 2022-06-14 | 19.99 | $18.43 | 1.6M |
| 2022-06-13 | 20.03 | $18.77 | 1.7M |
| 2022-06-10 | 20.05 | $20.43 | 2.2M |
| 2022-06-09 | 19.97 | $19.51 | 1.7M |
| 2022-06-08 | 19.97 | $20.43 | 1.7M |
| 2022-06-07 | 19.93 | $20.42 | 1.8M |
| 2022-06-06 | 19.92 | $20.27 | 1.7M |
| 2022-06-03 | 19.99 | $20.94 | 1.6M |
| 2022-06-02 | 20.03 | $21.40 | 1.8M |
| 2022-06-01 | 20.12 | $19.90 | 1.3M |
| 2022-05-31 | 20.26 | $19.43 | 2.0M |
| 2022-05-27 | 20.33 | $19.78 | 1.1M |
| 2022-05-26 | 20.44 | $19.76 | 1.4M |
| 2022-05-25 | 20.57 | $19.99 | 1.7M |
| 2022-05-24 | 20.65 | $20.54 | 1.2M |
| 2022-05-23 | 20.69 | $20.33 | 1.1M |
| 2022-05-20 | 20.75 | $20.39 | 1.7M |
| 2022-05-19 | 20.85 | $20.30 | 2.1M |
| 2022-05-18 | 20.98 | $19.12 | 1.4M |
| 2022-05-17 | 21.25 | $19.56 | 1.7M |
| 2022-05-16 | 21.46 | $19.36 | 1.8M |
| 2022-05-13 | 21.70 | $19.18 | 2.8M |
| 2022-05-12 | 21.94 | $18.72 | 2.8M |
| 2022-05-11 | 22.22 | $19.57 | 2.2M |
| 2022-05-10 | 22.40 | $19.66 | 2.3M |
| 2022-05-09 | 22.57 | $20.14 | 2.8M |
| 2022-05-06 | 22.71 | $21.64 | 1.6M |
| 2022-05-05 | 22.72 | $21.73 | 2.6M |
| 2022-05-04 | 22.71 | $23.33 | 3.1M |
| 2022-05-03 | 22.62 | $22.59 | 3.8M |
| 2022-05-02 | 22.59 | $20.92 | 3.8M |
| 2022-04-29 | 22.65 | $22.01 | 4.0M |
| 2022-04-28 | 22.64 | $22.39 | 2.5M |
| 2022-04-27 | 22.61 | $21.57 | 3.0M |
| 2022-04-26 | 22.61 | $21.21 | 1.4M |
| 2022-04-25 | 22.61 | $21.66 | 1.8M |
| 2022-04-22 | 22.63 | $22.31 | 1.5M |
| 2022-04-21 | 22.61 | $22.98 | 2.4M |
| 2022-04-20 | 22.55 | $24.42 | 1.8M |
| 2022-04-19 | 22.39 | $23.74 | 1.6M |
| 2022-04-18 | 22.29 | $24.14 | 1.8M |
| 2022-04-14 | 22.17 | $24.10 | 1.8M |
| 2022-04-13 | 22.03 | $24.25 | 2.0M |
| 2022-04-12 | 21.85 | $23.26 | 1.6M |
| 2022-04-11 | 21.75 | $23.04 | 2.2M |
| 2022-04-08 | 21.66 | $22.81 | 1.8M |
| 2022-04-07 | 21.63 | $21.89 | 1.2M |
| 2022-04-06 | 21.65 | $21.63 | 1.2M |
| 2022-04-05 | 21.64 | $21.41 | 1.6M |
| 2022-04-04 | 21.64 | $22.03 | 1.2M |
| 2022-04-01 | 21.60 | $22.22 | 1.6M |
| 2022-03-31 | 21.53 | $21.75 | 1.2M |
| 2022-03-30 | 21.48 | $21.84 | 1.1M |
| 2022-03-29 | 21.42 | $21.52 | 1.6M |
| 2022-03-28 | 21.38 | $21.20 | 1.3M |
| 2022-03-25 | 21.31 | $22.08 | 1.2M |
| 2022-03-24 | 21.19 | $21.96 | 3.3M |
| 2022-03-23 | 21.07 | $21.70 | 1.2M |
| 2022-03-22 | 20.98 | $21.27 | 1.9M |
| 2022-03-21 | 20.82 | $21.73 | 1.5M |
| 2022-03-18 | 20.66 | $21.70 | 5.7M |
| 2022-03-17 | 20.50 | $21.38 | 3.1M |
| 2022-03-16 | 20.34 | $20.60 | 3.0M |
| 2022-03-15 | 20.19 | $21.23 | 2.6M |
| 2022-03-14 | 20.03 | $21.25 | 2.7M |
| 2022-03-11 | 19.85 | $22.26 | 2.7M |
| 2022-03-10 | 19.56 | $22.18 | 2.2M |
| 2022-03-09 | 19.30 | $21.58 | 3.1M |
| 2022-03-08 | 19.08 | $21.35 | 4.7M |
| 2022-03-07 | 18.86 | $21.19 | 3.0M |
| 2022-03-04 | 18.62 | $20.89 | 2.4M |
| 2022-03-03 | 18.38 | $20.68 | 1.9M |
| 2022-03-02 | 18.17 | $20.58 | 2.0M |
| 2022-03-01 | 17.98 | $20.72 | 4.1M |
| 2022-02-28 | 17.77 | $19.77 | 2.0M |
| 2022-02-25 | 17.58 | $19.76 | 2.6M |
| 2022-02-24 | 17.40 | $19.57 | 4.2M |
| 2022-02-23 | 17.25 | $19.86 | 4.3M |
| 2022-02-22 | 17.12 | $18.13 | 2.8M |
| 2022-02-18 | 17.05 | $18.50 | 1.7M |
| 2022-02-17 | 16.97 | $18.57 | 2.4M |
| 2022-02-16 | 16.91 | $18.05 | 1.0M |
| 2022-02-15 | 16.89 | $17.66 | 1.5M |
| 2022-02-14 | 16.82 | $18.04 | 2.0M |
| 2022-02-11 | 16.74 | $17.65 | 2.9M |
| 2022-02-10 | 16.70 | $16.47 | 1.3M |
| 2022-02-09 | 16.74 | $16.92 | 1.1M |
| 2022-02-08 | 16.74 | $17.24 | 1.2M |
| 2022-02-07 | 16.72 | $16.92 | 1.0M |
| 2022-02-04 | 16.69 | $16.34 | 1.2M |
| 2022-02-03 | 16.69 | $16.16 | 1.9M |
| 2022-02-02 | 16.73 | $16.53 | 1.9M |
| 2022-02-01 | 16.78 | $16.69 | 1.5M |
| 2022-01-31 | 16.80 | $16.48 | 1.3M |
| 2022-01-28 | 16.86 | $15.98 | 1.3M |
| 2022-01-27 | 16.94 | $16.19 | 1.2M |
| 2022-01-26 | 17.00 | $16.59 | 1.6M |
| 2022-01-25 | 17.05 | $17.20 | 1.4M |
| 2022-01-24 | 17.07 | $16.75 | 1.2M |
| 2022-01-21 | 17.12 | $17.06 | 1.4M |
| 2022-01-20 | 17.15 | $17.28 | 1.3M |
| 2022-01-19 | 17.16 | $17.62 | 1.6M |
| 2022-01-18 | 17.12 | $16.33 | 1.0M |
| 2022-01-14 | 17.16 | $16.44 | 945800 |
| 2022-01-13 | 17.20 | $16.79 | 611900 |
| 2022-01-12 | 17.17 | $17.27 | 803200 |
| 2022-01-11 | 17.12 | $17.02 | 1.3M |
| 2022-01-10 | 17.11 | $16.67 | 1.9M |
| 2022-01-07 | 17.13 | $16.35 | 1.2M |
| 2022-01-06 | 17.17 | $16.41 | 1.2M |
| 2022-01-05 | 17.23 | $16.99 | 1.3M |
| 2022-01-04 | 17.27 | $17.43 | 1.1M |
| 2022-01-03 | 17.27 | $17.16 | 727700 |
| 2021-12-31 | 17.28 | $17.70 | 722200 |
| 2021-12-30 | 17.26 | $17.54 | 1.1M |
| 2021-12-29 | 17.26 | $17.31 | 923600 |
| 2021-12-28 | 17.31 | $17.60 | 637400 |
| 2021-12-27 | 17.34 | $17.67 | 770800 |
| 2021-12-23 | 17.36 | $17.69 | 988800 |
| 2021-12-22 | 17.40 | $17.69 | 976900 |
| 2021-12-21 | 17.44 | $17.44 | 1.3M |
| 2021-12-20 | 17.53 | $16.96 | 1.1M |
| 2021-12-17 | 17.65 | $17.00 | 4.3M |
| 2021-12-16 | 17.80 | $17.22 | 2.0M |
| 2021-12-15 | 17.93 | $16.20 | 2.1M |
| 2021-12-14 | 18.10 | $16.44 | 1.8M |
| 2021-12-13 | 18.27 | $16.79 | 1.9M |
| 2021-12-10 | 18.42 | $16.96 | 1.1M |
| 2021-12-09 | 18.54 | $17.17 | 1.2M |
| 2021-12-08 | 18.60 | $17.62 | 978800 |
| 2021-12-07 | 18.61 | $17.79 | 935400 |
| 2021-12-06 | 18.59 | $17.51 | 1.0M |
| 2021-12-03 | 18.58 | $17.27 | 1.2M |
| 2021-12-02 | 18.58 | $17.25 | 1.7M |
| 2021-12-01 | 18.57 | $17.70 | 1.9M |
| 2021-11-30 | 18.47 | $18.17 | 1.8M |
| 2021-11-29 | 18.35 | $18.17 | 1.2M |
| 2021-11-26 | 18.23 | $18.09 | 1.3M |
| 2021-11-24 | 18.15 | $18.53 | 892800 |
| 2021-11-23 | 18.05 | $18.58 | 1.9M |
| 2021-11-22 | 17.94 | $19.15 | 1.8M |
| 2021-11-19 | 17.81 | $19.47 | 2.0M |
| 2021-11-18 | 17.65 | $19.89 | 1.1M |
| 2021-11-17 | 17.45 | $19.78 | 917000 |
| 2021-11-16 | 17.27 | $19.61 | 1.3M |
| 2021-11-15 | 17.08 | $19.93 | 1.3M |
| 2021-11-12 | 16.87 | $19.69 | 1.9M |
| 2021-11-11 | 16.69 | $19.39 | 2.2M |
| 2021-11-10 | 16.53 | $18.47 | 3.4M |
| 2021-11-09 | 16.39 | $17.66 | 1.2M |
| 2021-11-08 | 16.27 | $17.39 | 1.0M |
| 2021-11-05 | 16.15 | $17.50 | 1.6M |
| 2021-11-04 | 16.03 | $17.11 | 1.9M |
| 2021-11-03 | 15.93 | $17.21 | 3.0M |
| 2021-11-02 | 15.82 | $15.64 | 996000 |
| 2021-11-01 | 15.78 | $15.79 | 1.7M |
| 2021-10-29 | 15.73 | $15.78 | 1.6M |
| 2021-10-28 | 15.67 | $16.40 | 950100 |
| 2021-10-27 | 15.58 | $16.57 | 958400 |
| 2021-10-26 | 15.46 | $16.36 | 942400 |
| 2021-10-25 | 15.37 | $16.54 | 965400 |
| 2021-10-22 | 15.28 | $16.30 | 1.9M |
| 2021-10-21 | 15.20 | $15.89 | 772000 |
| 2021-10-20 | 15.13 | $16.07 | 843600 |
| 2021-10-19 | 15.09 | $15.88 | 874300 |
| 2021-10-18 | 15.05 | $15.79 | 928500 |
| 2021-10-15 | 15.01 | $15.97 | 992300 |
| 2021-10-14 | 14.98 | $16.19 | 1.2M |
| 2021-10-13 | 14.92 | $15.70 | 1.6M |
| 2021-10-12 | 14.93 | $15.29 | 871800 |
| 2021-10-11 | 14.98 | $14.99 | 564000 |
| 2021-10-08 | 15.02 | $15.15 | 914900 |
| 2021-10-07 | 15.04 | $15.03 | 757700 |
| 2021-10-06 | 15.08 | $15.13 | 1.1M |
| 2021-10-05 | 15.13 | $14.85 | 1.1M |
| 2021-10-04 | 15.20 | $14.78 | 1.2M |
| 2021-10-01 | 15.30 | $14.49 | 714700 |
| 2021-09-30 | 15.41 | $14.55 | 1.4M |
| 2021-09-29 | 15.50 | $14.23 | 1.1M |
| 2021-09-28 | 15.62 | $14.62 | 1.2M |
| 2021-09-27 | 15.71 | $14.66 | 991700 |
| 2021-09-24 | 15.80 | $14.65 | 702500 |
| 2021-09-23 | 15.86 | $14.65 | 1.3M |
| 2021-09-22 | 15.93 | $15.17 | 1.2M |
| 2021-09-21 | 15.98 | $15.06 | 849100 |
| 2021-09-20 | 16.03 | $15.09 | 1.0M |
| 2021-09-17 | 16.05 | $15.23 | 2.0M |
| 2021-09-16 | 16.05 | $15.10 | 1.9M |
| 2021-09-15 | 16.08 | $15.97 | 966200 |
| 2021-09-14 | 16.09 | $16.16 | 967000 |
| 2021-09-13 | 16.09 | $15.89 | 1.6M |
| 2021-09-10 | 16.11 | $15.40 | 2.0M |
| 2021-09-09 | 16.13 | $15.87 | 1.3M |
| 2021-09-08 | 16.15 | $16.26 | 926000 |
| 2021-09-07 | 16.11 | $16.21 | 1.5M |
| 2021-09-03 | 16.09 | $16.83 | 1.6M |
| 2021-09-02 | 16.08 | $16.51 | 713600 |
| 2021-09-01 | 16.10 | $16.45 | 1.4M |
| 2021-08-31 | 16.13 | $16.69 | 1.1M |
| 2021-08-30 | 16.12 | $16.29 | 712900 |
| 2021-08-27 | 16.11 | $16.60 | 1.4M |
| 2021-08-26 | 16.10 | $15.86 | 738400 |
| 2021-08-25 | 16.11 | $15.92 | 771600 |
| 2021-08-24 | 16.11 | $16.20 | 651200 |
| 2021-08-23 | 16.09 | $16.12 | 898800 |
| 2021-08-20 | 16.07 | $15.37 | 739900 |
| 2021-08-19 | 16.06 | $15.32 | 1.2M |
| 2021-08-18 | 16.07 | $15.73 | 1.1M |
| 2021-08-17 | 16.08 | $16.08 | 1.0M |
| 2021-08-16 | 16.05 | $16.26 | 710600 |
| 2021-08-13 | 16.01 | $16.31 | 1.2M |
| 2021-08-12 | 16.01 | $15.76 | 1.0M |
| 2021-08-11 | 16.05 | $16.14 | 1.3M |
| 2021-08-10 | 16.06 | $15.57 | 1.4M |
| 2021-08-09 | 16.09 | $15.82 | 1.6M |
| 2021-08-06 | 16.10 | $16.55 | 1.8M |
| 2021-08-05 | 16.08 | $16.97 | 1.6M |
| 2021-08-04 | 16.02 | $17.06 | 2.5M |
| 2021-08-03 | 15.97 | $16.43 | 1.2M |
| 2021-08-02 | 15.95 | $16.19 | 899200 |
| 2021-07-30 | 15.94 | $16.26 | 732200 |
| 2021-07-29 | 15.91 | $16.21 | 1.1M |
| 2021-07-28 | 15.87 | $15.94 | 689000 |
| 2021-07-27 | 15.84 | $15.65 | 620200 |
| 2021-07-26 | 15.84 | $15.68 | 1.0M |
| 2021-07-23 | 15.83 | $15.30 | 1.1M |
| 2021-07-22 | 15.86 | $15.56 | 908700 |
| 2021-07-21 | 15.87 | $15.79 | 1.0M |
| 2021-07-20 | 15.88 | $15.52 | 1.6M |
| 2021-07-19 | 15.89 | $15.56 | 1.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
28.53
2026-07-16
Close Price
$25.89
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.43
Average
14.97
Maximum
32.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.53 | $25.89 | 2.7M |
| 2026-07-15 | 28.80 | $27.25 | 3.0M |
| 2026-07-14 | 28.97 | $27.81 | 3.1M |
| 2026-07-13 | 29.09 | $27.89 | 2.2M |
| 2026-07-10 | 29.22 | $28.58 | 2.5M |
| 2026-07-09 | 29.28 | $29.15 | 2.3M |
| 2026-07-08 | 29.30 | $28.20 | 3.4M |
| 2026-07-07 | 29.41 | $29.91 | 3.2M |
| 2026-07-06 | 29.36 | $30.64 | 2.6M |
| 2026-07-02 | 29.23 | $30.62 | 4.1M |
| 2026-07-01 | 29.08 | $28.83 | 3.6M |
| 2026-06-30 | 29.11 | $28.28 | 3.1M |
| 2026-06-29 | 29.19 | $28.38 | 3.3M |
| 2026-06-26 | 29.28 | $29.38 | 11.9M |
| 2026-06-25 | 29.27 | $28.46 | 3.1M |
| 2026-06-24 | 29.35 | $28.35 | 3.1M |
| 2026-06-23 | 29.46 | $29.26 | 3.1M |
| 2026-06-22 | 29.48 | $30.72 | 2.7M |
| 2026-06-18 | 29.35 | $30.95 | 4.4M |
| 2026-06-17 | 29.18 | $31.77 | 6.1M |
| 2026-06-16 | 28.91 | $31.83 | 4.0M |
| 2026-06-15 | 28.60 | $28.94 | 3.2M |
| 2026-06-12 | 28.57 | $27.23 | 2.7M |
| 2026-06-11 | 28.71 | $26.32 | 2.8M |
| 2026-06-10 | 28.96 | $24.56 | 2.6M |
| 2026-06-09 | 29.42 | $25.72 | 3.2M |
| 2026-06-08 | 29.81 | $26.61 | 2.2M |
| 2026-06-05 | 30.15 | $26.73 | 3.0M |
| 2026-06-04 | 30.51 | $29.46 | 1.6M |
| 2026-06-03 | 30.62 | $28.89 | 2.9M |
| 2026-06-02 | 30.80 | $29.81 | 2.2M |
| 2026-06-01 | 30.90 | $29.82 | 3.0M |
| 2026-05-29 | 31.02 | $31.22 | 2.5M |
| 2026-05-28 | 30.99 | $30.15 | 2.0M |
| 2026-05-27 | 31.08 | $29.71 | 1.7M |
| 2026-05-26 | 31.23 | $30.91 | 1.8M |
| 2026-05-22 | 31.26 | $29.72 | 1.8M |
| 2026-05-21 | 31.42 | $30.25 | 2.3M |
| 2026-05-20 | 31.55 | $30.74 | 2.2M |
| 2026-05-19 | 31.63 | $29.61 | 3.1M |
| 2026-05-18 | 31.84 | $30.72 | 2.3M |
| 2026-05-15 | 31.96 | $31.39 | 4.4M |
| 2026-05-14 | 32.02 | $34.25 | 2.1M |
| 2026-05-13 | 31.79 | $34.75 | 2.5M |
| 2026-05-12 | 31.48 | $35.74 | 4.0M |
| 2026-05-11 | 31.03 | $34.74 | 4.3M |
| 2026-05-08 | 30.64 | $34.20 | 2.7M |
| 2026-05-07 | 30.26 | $32.71 | 5.1M |
| 2026-05-06 | 30.00 | $32.62 | 5.4M |
| 2026-05-05 | 29.73 | $28.25 | 2.3M |
| 2026-05-04 | 29.89 | $28.34 | 3.2M |
| 2026-05-01 | 30.05 | $29.19 | 3.0M |
| 2026-04-30 | 30.14 | $28.81 | 5.2M |
| 2026-04-29 | 30.28 | $28.17 | 3.0M |
| 2026-04-28 | 30.50 | $29.23 | 3.3M |
| 2026-04-27 | 30.63 | $30.75 | 1.9M |
| 2026-04-24 | 30.62 | $30.55 | 1.7M |
| 2026-04-23 | 30.63 | $29.85 | 2.7M |
| 2026-04-22 | 30.71 | $30.60 | 1.5M |
| 2026-04-21 | 30.72 | $29.87 | 2.6M |
| 2026-04-20 | 30.81 | $31.92 | 2.2M |
| 2026-04-17 | 30.70 | $31.75 | 2.5M |
| 2026-04-16 | 30.58 | $31.15 | 2.0M |
| 2026-04-15 | 30.52 | $31.16 | 3.0M |
| 2026-04-14 | 30.46 | $32.84 | 2.9M |
| 2026-04-13 | 30.21 | $32.06 | 3.0M |
| 2026-04-10 | 30.01 | $33.13 | 4.5M |
| 2026-04-09 | 29.68 | $33.41 | 4.8M |
| 2026-04-08 | 29.29 | $35.08 | 6.7M |
| 2026-04-07 | 28.68 | $32.59 | 4.4M |
| 2026-04-06 | 28.27 | $31.87 | 3.9M |
| 2026-04-02 | 27.89 | $31.58 | 6.2M |
| 2026-04-01 | 27.50 | $31.50 | 7.2M |
| 2026-03-31 | 27.08 | $29.40 | 5.8M |
| 2026-03-30 | 26.84 | $26.21 | 3.2M |
| 2026-03-27 | 26.91 | $26.45 | 4.2M |
| 2026-03-26 | 26.95 | $24.66 | 3.1M |
| 2026-03-25 | 27.20 | $26.08 | 5.0M |
| 2026-03-24 | 27.31 | $24.44 | 2.1M |
| 2026-03-23 | 27.62 | $24.27 | 4.6M |
| 2026-03-20 | 27.97 | $22.99 | 6.4M |
| 2026-03-19 | 28.49 | $24.09 | 5.5M |
| 2026-03-18 | 28.96 | $25.79 | 4.3M |
| 2026-03-17 | 29.29 | $28.26 | 2.6M |
| 2026-03-16 | 29.40 | $28.40 | 3.1M |
| 2026-03-13 | 29.50 | $28.18 | 3.3M |
| 2026-03-12 | 29.64 | $29.47 | 2.4M |
| 2026-03-11 | 29.66 | $30.32 | 3.2M |
| 2026-03-10 | 29.59 | $30.94 | 3.7M |
| 2026-03-09 | 29.45 | $30.14 | 4.5M |
| 2026-03-06 | 29.37 | $30.53 | 3.9M |
| 2026-03-05 | 29.25 | $31.19 | 8.9M |
| 2026-03-04 | 29.05 | $33.26 | 10.8M |
| 2026-03-03 | 28.61 | $28.93 | 3.4M |
| 2026-03-02 | 28.57 | $31.94 | 3.2M |
| 2026-02-27 | 28.22 | $32.19 | 2.8M |
| 2026-02-26 | 27.80 | $32.14 | 3.0M |
| 2026-02-25 | 27.34 | $30.49 | 3.1M |
| 2026-02-24 | 27.01 | $30.66 | 2.8M |
| 2026-02-23 | 26.63 | $30.30 | 4.9M |
| 2026-02-20 | 26.24 | $30.46 | 7.7M |
| 2026-02-19 | 25.79 | $29.11 | 6.5M |
| 2026-02-18 | 25.44 | $26.59 | 11.6M |
| 2026-02-17 | 25.32 | $25.91 | 3.8M |
| 2026-02-13 | 25.26 | $28.11 | 5.6M |
| 2026-02-12 | 24.96 | $25.93 | 4.0M |
| 2026-02-11 | 24.86 | $27.52 | 2.9M |
| 2026-02-10 | 24.58 | $26.64 | 2.9M |
| 2026-02-09 | 24.36 | $25.90 | 2.6M |
| 2026-02-06 | 24.20 | $24.16 | 3.2M |
| 2026-02-05 | 24.21 | $22.53 | 3.1M |
| 2026-02-04 | 24.38 | $24.12 | 3.1M |
| 2026-02-03 | 24.41 | $24.39 | 4.1M |
| 2026-02-02 | 24.41 | $22.75 | 4.8M |
| 2026-01-30 | 24.59 | $22.83 | 6.7M |
| 2026-01-29 | 24.77 | $26.82 | 4.4M |
| 2026-01-28 | 24.56 | $28.16 | 3.3M |
| 2026-01-27 | 24.18 | $27.92 | 5.1M |
| 2026-01-26 | 23.79 | $27.07 | 8.0M |
| 2026-01-23 | 23.44 | $26.26 | 5.1M |
| 2026-01-22 | 23.14 | $25.98 | 5.7M |
| 2026-01-21 | 22.85 | $23.13 | 4.4M |
| 2026-01-20 | 22.82 | $24.43 | 4.2M |
| 2026-01-16 | 22.65 | $22.87 | 4.1M |
| 2026-01-15 | 22.62 | $23.87 | 2.4M |
| 2026-01-14 | 22.49 | $23.82 | 4.1M |
| 2026-01-13 | 22.35 | $23.84 | 4.7M |
| 2026-01-12 | 22.19 | $22.89 | 3.1M |
| 2026-01-09 | 22.12 | $22.01 | 1.8M |
| 2026-01-08 | 22.13 | $21.98 | 1.8M |
| 2026-01-07 | 22.15 | $22.22 | 1.6M |
| 2026-01-06 | 22.14 | $22.57 | 2.9M |
| 2026-01-05 | 22.10 | $21.64 | 3.0M |
| 2026-01-02 | 22.14 | $21.52 | 2.9M |
| 2025-12-31 | 22.21 | $21.92 | 1.8M |
| 2025-12-30 | 22.24 | $21.94 | 1.9M |
| 2025-12-29 | 22.27 | $21.87 | 4.0M |
| 2025-12-26 | 22.31 | $23.16 | 1.5M |
| 2025-12-24 | 22.22 | $22.81 | 975131 |
| 2025-12-23 | 22.16 | $23.14 | 1.9M |
| 2025-12-22 | 22.06 | $23.30 | 2.8M |
| 2025-12-19 | 21.93 | $22.95 | 7.3M |
| 2025-12-18 | 21.82 | $22.46 | 2.7M |
| 2025-12-17 | 21.75 | $22.10 | 2.8M |
| 2025-12-16 | 21.72 | $22.20 | 2.2M |
| 2025-12-15 | 21.67 | $21.84 | 2.1M |
| 2025-12-12 | 21.65 | $22.21 | 3.0M |
| 2025-12-11 | 21.59 | $22.40 | 2.7M |
| 2025-12-10 | 21.50 | $21.34 | 2.4M |
| 2025-12-09 | 21.52 | $21.40 | 1.9M |
| 2025-12-08 | 21.53 | $21.00 | 2.2M |
| 2025-12-05 | 21.59 | $20.92 | 1.6M |
| 2025-12-04 | 21.66 | $21.23 | 2.0M |
| 2025-12-03 | 21.70 | $21.44 | 2.8M |
| 2025-12-02 | 21.73 | $21.70 | 2.7M |
| 2025-12-01 | 21.74 | $22.46 | 3.1M |
| 2025-11-28 | 21.66 | $23.28 | 2.7M |
| 2025-11-26 | 21.49 | $22.63 | 1.8M |
| 2025-11-25 | 21.37 | $21.61 | 1.9M |
| 2025-11-24 | 21.34 | $21.53 | 2.0M |
| 2025-11-21 | 21.32 | $20.17 | 2.7M |
| 2025-11-20 | 21.45 | $20.00 | 2.2M |
| 2025-11-19 | 21.60 | $21.40 | 1.7M |
| 2025-11-18 | 21.62 | $21.26 | 1.5M |
| 2025-11-17 | 21.66 | $21.29 | 2.3M |
| 2025-11-14 | 21.70 | $21.27 | 2.6M |
| 2025-11-13 | 21.74 | $21.19 | 2.7M |
| 2025-11-12 | 21.80 | $21.63 | 2.8M |
| 2025-11-11 | 21.82 | $20.82 | 2.2M |
| 2025-11-10 | 21.92 | $20.82 | 3.0M |
| 2025-11-07 | 22.04 | $19.94 | 3.2M |
| 2025-11-06 | 22.26 | $19.78 | 2.9M |
| 2025-11-05 | 22.52 | $19.48 | 6.2M |
| 2025-11-04 | 22.84 | $21.70 | 2.7M |
| 2025-11-03 | 22.96 | $22.89 | 2.3M |
| 2025-10-31 | 22.97 | $22.56 | 2.6M |
| 2025-10-30 | 23.01 | $22.93 | 2.2M |
| 2025-10-29 | 23.02 | $22.36 | 2.6M |
| 2025-10-28 | 23.09 | $22.67 | 2.1M |
| 2025-10-27 | 23.13 | $22.17 | 3.1M |
| 2025-10-24 | 23.23 | $22.88 | 2.5M |
| 2025-10-23 | 23.27 | $23.02 | 2.4M |
| 2025-10-22 | 23.29 | $22.45 | 3.3M |
| 2025-10-21 | 23.38 | $22.13 | 4.2M |
| 2025-10-20 | 23.51 | $24.41 | 2.4M |
| 2025-10-17 | 23.42 | $23.74 | 3.9M |
| 2025-10-16 | 23.38 | $25.80 | 3.5M |
| 2025-10-15 | 23.13 | $25.41 | 5.2M |
| 2025-10-14 | 22.89 | $23.60 | 2.8M |
| 2025-10-13 | 22.82 | $23.52 | 1.9M |
| 2025-10-10 | 22.74 | $22.44 | 3.2M |
| 2025-10-09 | 22.77 | $22.85 | 4.2M |
| 2025-10-08 | 22.76 | $23.51 | 3.9M |
| 2025-10-07 | 22.69 | $23.25 | 3.1M |
| 2025-10-06 | 22.63 | $23.41 | 2.9M |
| 2025-10-03 | 22.54 | $23.35 | 2.6M |
| 2025-10-02 | 22.46 | $23.50 | 4.2M |
| 2025-10-01 | 22.35 | $23.89 | 4.0M |
| 2025-09-30 | 22.19 | $24.42 | 3.1M |
| 2025-09-29 | 21.95 | $24.58 | 3.8M |
| 2025-09-26 | 21.68 | $24.13 | 3.8M |
| 2025-09-25 | 21.42 | $23.74 | 4.2M |
| 2025-09-24 | 21.17 | $22.82 | 2.8M |
| 2025-09-23 | 21.00 | $23.10 | 3.4M |
| 2025-09-22 | 20.78 | $23.20 | 4.4M |
| 2025-09-19 | 20.52 | $22.84 | 10.1M |
| 2025-09-18 | 20.28 | $21.80 | 3.8M |
| 2025-09-17 | 20.12 | $21.78 | 3.7M |
| 2025-09-16 | 19.95 | $21.54 | 3.7M |
| 2025-09-15 | 19.78 | $22.64 | 3.3M |
| 2025-09-12 | 19.48 | $22.39 | 3.4M |
| 2025-09-11 | 19.17 | $22.76 | 2.5M |
| 2025-09-10 | 18.79 | $21.97 | 3.0M |
| 2025-09-09 | 18.46 | $21.16 | 5.1M |
| 2025-09-08 | 18.17 | $21.39 | 3.7M |
| 2025-09-05 | 17.84 | $21.10 | 3.4M |
| 2025-09-04 | 17.49 | $20.41 | 3.4M |
| 2025-09-03 | 17.19 | $20.36 | 4.4M |
| 2025-09-02 | 16.85 | $19.95 | 5.9M |
| 2025-08-29 | 16.53 | $19.31 | 4.2M |
| 2025-08-28 | 16.23 | $18.30 | 3.1M |
| 2025-08-27 | 16.01 | $18.44 | 2.3M |
| 2025-08-26 | 15.76 | $18.32 | 4.4M |
| 2025-08-25 | 15.49 | $17.52 | 3.6M |
| 2025-08-22 | 15.28 | $17.11 | 5.1M |
| 2025-08-21 | 15.08 | $16.92 | 2.1M |
| 2025-08-20 | 14.89 | $16.45 | 2.4M |
| 2025-08-19 | 14.73 | $16.09 | 3.0M |
| 2025-08-18 | 14.58 | $16.78 | 2.2M |
| 2025-08-15 | 14.35 | $16.78 | 4.4M |
| 2025-08-14 | 14.09 | $16.08 | 3.3M |
| 2025-08-13 | 13.89 | $16.35 | 4.1M |
| 2025-08-12 | 13.63 | $16.13 | 4.5M |
| 2025-08-11 | 13.36 | $15.56 | 3.4M |
| 2025-08-08 | 13.13 | $15.19 | 3.5M |
| 2025-08-07 | 12.91 | $14.84 | 4.4M |
| 2025-08-06 | 12.71 | $15.24 | 11.0M |
| 2025-08-05 | 12.45 | $12.99 | 3.8M |
| 2025-08-04 | 12.39 | $12.57 | 1.7M |
| 2025-08-01 | 12.37 | $12.07 | 1.9M |
| 2025-07-31 | 12.40 | $11.95 | 2.1M |
| 2025-07-30 | 12.45 | $12.06 | 2.1M |
| 2025-07-29 | 12.49 | $12.27 | 1.8M |
| 2025-07-28 | 12.51 | $12.21 | 1.9M |
| 2025-07-25 | 12.54 | $12.48 | 1.5M |
| 2025-07-24 | 12.55 | $12.56 | 1.6M |
| 2025-07-23 | 12.55 | $12.74 | 1.6M |
| 2025-07-22 | 12.53 | $12.87 | 2.9M |
| 2025-07-21 | 12.49 | $12.48 | 2.3M |
| 2025-07-18 | 12.49 | $11.80 | 2.5M |
| 2025-07-17 | 12.57 | $12.12 | 2.5M |
| 2025-07-16 | 12.61 | $12.41 | 2.2M |
| 2025-07-15 | 12.64 | $12.89 | 2.1M |
| 2025-07-14 | 12.61 | $12.72 | 2.0M |
| 2025-07-11 | 12.60 | $12.66 | 2.2M |
| 2025-07-10 | 12.59 | $12.42 | 1.9M |
| 2025-07-09 | 12.61 | $12.38 | 2.0M |
| 2025-07-08 | 12.63 | $12.28 | 3.4M |
| 2025-07-07 | 12.67 | $13.45 | 2.7M |
| 2025-07-03 | 12.59 | $13.18 | 1.8M |
| 2025-07-02 | 12.53 | $13.16 | 2.6M |
| 2025-07-01 | 12.46 | $12.70 | 1.9M |
| 2025-06-30 | 12.44 | $12.74 | 1.7M |
| 2025-06-27 | 12.40 | $12.31 | 3.5M |
| 2025-06-26 | 12.41 | $12.64 | 2.1M |
| 2025-06-25 | 12.39 | $12.40 | 2.5M |
| 2025-06-24 | 12.39 | $12.36 | 4.3M |
| 2025-06-23 | 12.39 | $13.03 | 2.2M |
| 2025-06-20 | 12.32 | $12.74 | 4.2M |
| 2025-06-18 | 12.28 | $13.07 | 3.4M |
| 2025-06-17 | 12.20 | $12.86 | 3.4M |
| 2025-06-16 | 12.13 | $12.93 | 7.0M |
| 2025-06-13 | 12.04 | $12.71 | 3.3M |
| 2025-06-12 | 11.97 | $12.43 | 1.6M |
| 2025-06-11 | 11.92 | $12.38 | 2.5M |
| 2025-06-10 | 11.87 | $12.33 | 2.0M |
| 2025-06-09 | 11.83 | $12.79 | 2.4M |
| 2025-06-06 | 11.73 | $12.74 | 3.6M |
| 2025-06-05 | 11.62 | $12.75 | 5.4M |
| 2025-06-04 | 11.50 | $12.31 | 7.4M |
| 2025-06-03 | 11.41 | $12.56 | 2.4M |
| 2025-06-02 | 11.29 | $12.68 | 3.1M |
| 2025-05-30 | 11.15 | $11.83 | 2.1M |
| 2025-05-29 | 11.08 | $11.74 | 3.0M |
| 2025-05-28 | 11.01 | $11.74 | 1.7M |
| 2025-05-27 | 10.93 | $11.46 | 2.8M |
| 2025-05-23 | 10.87 | $11.52 | 1.9M |
| 2025-05-22 | 10.81 | $11.16 | 1.9M |
| 2025-05-21 | 10.77 | $11.42 | 2.3M |
| 2025-05-20 | 10.70 | $11.23 | 1.7M |
| 2025-05-19 | 10.64 | $10.85 | 1.2M |
| 2025-05-16 | 10.62 | $10.74 | 2.0M |
| 2025-05-15 | 10.61 | $10.94 | 2.3M |
| 2025-05-14 | 10.57 | $10.26 | 2.0M |
| 2025-05-13 | 10.61 | $10.55 | 1.5M |
| 2025-05-12 | 10.61 | $10.57 | 2.8M |
| 2025-05-09 | 10.62 | $11.59 | 3.0M |
| 2025-05-08 | 10.52 | $10.78 | 2.2M |
| 2025-05-07 | 10.49 | $11.20 | 4.2M |
| 2025-05-06 | 10.41 | $10.92 | 3.0M |
| 2025-05-05 | 10.36 | $10.48 | 1.7M |
| 2025-05-02 | 10.35 | $10.03 | 1.8M |
| 2025-05-01 | 10.38 | $10.06 | 2.2M |
| 2025-04-30 | 10.41 | $10.64 | 2.0M |
| 2025-04-29 | 10.39 | $10.49 | 1.7M |
| 2025-04-28 | 10.38 | $10.63 | 2.3M |
| 2025-04-25 | 10.35 | $10.25 | 1.7M |
| 2025-04-24 | 10.36 | $10.30 | 1.9M |
| 2025-04-23 | 10.37 | $10.10 | 2.6M |
| 2025-04-22 | 10.40 | $10.38 | 2.7M |
| 2025-04-21 | 10.40 | $10.54 | 3.6M |
| 2025-04-17 | 10.39 | $10.84 | 1.8M |
| 2025-04-16 | 10.34 | $10.98 | 2.9M |
| 2025-04-15 | 10.27 | $10.81 | 1.5M |
| 2025-04-14 | 10.22 | $10.87 | 2.4M |
| 2025-04-11 | 10.15 | $10.65 | 2.5M |
| 2025-04-10 | 10.09 | $10.18 | 2.1M |
| 2025-04-09 | 10.09 | $10.03 | 3.4M |
| 2025-04-08 | 10.09 | $9.27 | 3.0M |
| 2025-04-07 | 10.18 | $9.16 | 2.5M |
| 2025-04-04 | 10.28 | $9.09 | 3.4M |
| 2025-04-03 | 10.41 | $10.08 | 3.1M |
| 2025-04-02 | 10.45 | $10.00 | 2.5M |
| 2025-04-01 | 10.49 | $9.99 | 2.4M |
| 2025-03-31 | 10.55 | $10.03 | 4.4M |
| 2025-03-28 | 10.60 | $10.88 | 2.5M |
| 2025-03-27 | 10.57 | $11.21 | 2.3M |
| 2025-03-26 | 10.50 | $10.88 | 1.6M |
| 2025-03-25 | 10.46 | $10.99 | 2.3M |
| 2025-03-24 | 10.41 | $10.81 | 2.6M |
| 2025-03-21 | 10.36 | $10.88 | 4.8M |
| 2025-03-20 | 10.31 | $11.11 | 1.5M |
| 2025-03-19 | 10.23 | $11.18 | 2.2M |
| 2025-03-18 | 10.13 | $11.04 | 2.7M |
| 2025-03-17 | 10.03 | $10.99 | 2.9M |
| 2025-03-14 | 9.93 | $10.72 | 2.2M |
| 2025-03-13 | 9.85 | $10.70 | 3.3M |
| 2025-03-12 | 9.76 | $10.24 | 2.1M |
| 2025-03-11 | 9.70 | $9.91 | 2.5M |
| 2025-03-10 | 9.68 | $9.49 | 2.0M |
| 2025-03-07 | 9.70 | $9.91 | 2.5M |
| 2025-03-06 | 9.68 | $10.15 | 2.2M |
| 2025-03-05 | 9.63 | $10.42 | 2.0M |
| 2025-03-04 | 9.55 | $9.76 | 2.3M |
| 2025-03-03 | 9.53 | $9.56 | 2.4M |
| 2025-02-28 | 9.52 | $9.99 | 1.9M |
| 2025-02-27 | 9.47 | $10.10 | 2.1M |
| 2025-02-26 | 9.41 | $10.49 | 2.3M |
| 2025-02-25 | 9.29 | $10.25 | 2.4M |
| 2025-02-24 | 9.19 | $10.47 | 3.3M |
| 2025-02-21 | 9.06 | $10.23 | 3.3M |
| 2025-02-20 | 8.94 | $10.50 | 3.8M |
| 2025-02-19 | 8.77 | $10.52 | 6.1M |
| 2025-02-18 | 8.59 | $9.33 | 3.7M |
| 2025-02-14 | 8.51 | $9.14 | 2.6M |
| 2025-02-13 | 8.44 | $9.34 | 1.9M |
| 2025-02-12 | 8.35 | $9.22 | 2.0M |
| 2025-02-11 | 8.26 | $9.08 | 2.7M |
| 2025-02-10 | 8.17 | $9.21 | 3.0M |
| 2025-02-07 | 8.06 | $9.01 | 2.9M |
| 2025-02-06 | 7.96 | $9.12 | 3.1M |
| 2025-02-05 | 7.84 | $9.11 | 6.2M |
| 2025-02-04 | 7.70 | $8.19 | 2.3M |
| 2025-02-03 | 7.65 | $8.04 | 2.2M |
| 2025-01-31 | 7.61 | $8.03 | 3.2M |
| 2025-01-30 | 7.57 | $8.16 | 2.3M |
| 2025-01-29 | 7.50 | $7.82 | 2.0M |
| 2025-01-28 | 7.47 | $7.65 | 1.8M |
| 2025-01-27 | 7.45 | $7.61 | 1.6M |
| 2025-01-24 | 7.44 | $8.02 | 2.0M |
| 2025-01-23 | 7.37 | $7.87 | 2.1M |
| 2025-01-22 | 7.32 | $7.80 | 2.4M |
| 2025-01-21 | 7.27 | $7.84 | 1.8M |
| 2025-01-17 | 7.21 | $7.62 | 2.9M |
| 2025-01-16 | 7.17 | $7.69 | 3.1M |
| 2025-01-15 | 7.11 | $7.40 | 1.6M |
| 2025-01-14 | 7.08 | $7.38 | 2.1M |
| 2025-01-13 | 7.05 | $7.06 | 2.2M |
| 2025-01-10 | 7.05 | $7.42 | 2.9M |
| 2025-01-08 | 7.01 | $7.49 | 2.9M |
| 2025-01-07 | 6.96 | $7.14 | 3.4M |
| 2025-01-06 | 6.94 | $7.15 | 3.6M |
| 2025-01-03 | 6.92 | $7.12 | 1.8M |
| 2025-01-02 | 6.90 | $7.18 | 2.9M |
| 2024-12-31 | 6.87 | $6.96 | 2.0M |
| 2024-12-30 | 6.86 | $6.86 | 3.0M |
| 2024-12-27 | 6.86 | $7.06 | 2.2M |
| 2024-12-26 | 6.84 | $6.99 | 1.7M |
| 2024-12-24 | 6.83 | $7.15 | 1.5M |
| 2024-12-23 | 6.79 | $7.12 | 3.0M |
| 2024-12-20 | 6.76 | $6.95 | 6.6M |
| 2024-12-19 | 6.74 | $6.87 | 4.1M |
| 2024-12-18 | 6.72 | $6.92 | 4.6M |
| 2024-12-17 | 6.70 | $7.25 | 3.0M |
| 2024-12-16 | 6.64 | $7.41 | 3.0M |
| 2024-12-13 | 6.56 | $7.44 | 3.5M |
| 2024-12-12 | 6.47 | $7.66 | 2.6M |
| 2024-12-11 | 6.34 | $8.12 | 4.8M |
| 2024-12-10 | 6.16 | $7.54 | 4.2M |
| 2024-12-09 | 6.01 | $7.14 | 4.5M |
| 2024-12-06 | 5.89 | $6.35 | 3.1M |
| 2024-12-05 | 5.85 | $6.09 | 1.4M |
| 2024-12-04 | 5.82 | $6.02 | 2.1M |
| 2024-12-03 | 5.80 | $6.00 | 1.4M |
| 2024-12-02 | 5.78 | $5.70 | 1.0M |
| 2024-11-29 | 5.79 | $5.81 | 505323 |
| 2024-11-27 | 5.78 | $5.76 | 1.1M |
| 2024-11-26 | 5.79 | $5.70 | 932900 |
| 2024-11-25 | 5.79 | $5.76 | 1.5M |
| 2024-11-22 | 5.80 | $5.91 | 1.3M |
| 2024-11-21 | 5.79 | $5.99 | 1.7M |
| 2024-11-20 | 5.77 | $5.73 | 1.2M |
| 2024-11-19 | 5.77 | $5.80 | 1.5M |
| 2024-11-18 | 5.77 | $5.63 | 3.0M |
| 2024-11-15 | 5.78 | $5.51 | 2.0M |
| 2024-11-14 | 5.81 | $5.51 | 5.1M |
| 2024-11-13 | 5.84 | $5.37 | 2.1M |
| 2024-11-12 | 5.89 | $5.32 | 2.2M |
| 2024-11-11 | 5.95 | $5.52 | 2.8M |
| 2024-11-08 | 5.99 | $5.70 | 4.0M |
| 2024-11-07 | 6.02 | $5.28 | 6.8M |
| 2024-11-06 | 6.10 | $6.14 | 2.8M |
| 2024-11-05 | 6.10 | $6.06 | 1.3M |
| 2024-11-04 | 6.10 | $6.09 | 1.3M |
| 2024-11-01 | 6.11 | $6.14 | 2.2M |
| 2024-10-31 | 6.10 | $6.17 | 3.1M |
| 2024-10-30 | 6.09 | $6.31 | 1.7M |
| 2024-10-29 | 6.07 | $6.39 | 1.9M |
| 2024-10-28 | 6.04 | $6.35 | 2.1M |
| 2024-10-25 | 6.00 | $6.15 | 2.2M |
| 2024-10-24 | 5.99 | $6.41 | 2.7M |
| 2024-10-23 | 5.95 | $6.46 | 2.5M |
| 2024-10-22 | 5.89 | $6.53 | 2.2M |
| 2024-10-21 | 5.82 | $6.23 | 2.3M |
| 2024-10-18 | 5.78 | $6.24 | 2.5M |
| 2024-10-17 | 5.73 | $5.82 | 1.2M |
| 2024-10-16 | 5.72 | $5.88 | 1.5M |
| 2024-10-15 | 5.71 | $5.89 | 1.7M |
| 2024-10-14 | 5.69 | $5.74 | 1.1M |
| 2024-10-11 | 5.68 | $5.85 | 1.2M |
| 2024-10-10 | 5.67 | $5.73 | 2.3M |
| 2024-10-09 | 5.66 | $5.45 | 1.3M |
| 2024-10-08 | 5.68 | $5.51 | 1.1M |
| 2024-10-07 | 5.70 | $5.52 | 1.3M |
| 2024-10-04 | 5.72 | $5.73 | 1.0M |
| 2024-10-03 | 5.72 | $5.77 | 1.2M |
| 2024-10-02 | 5.71 | $5.90 | 1.4M |
| 2024-10-01 | 5.69 | $5.83 | 1.8M |
| 2024-09-30 | 5.67 | $5.68 | 2.2M |
| 2024-09-27 | 5.67 | $5.97 | 1.7M |
| 2024-09-26 | 5.64 | $6.15 | 2.1M |
| 2024-09-25 | 5.59 | $5.89 | 1.5M |
| 2024-09-24 | 5.56 | $5.99 | 2.2M |
| 2024-09-23 | 5.51 | $5.68 | 2.3M |
| 2024-09-20 | 5.49 | $6.00 | 3.3M |
| 2024-09-19 | 5.44 | $5.83 | 1.5M |
| 2024-09-18 | 5.40 | $5.70 | 1.9M |
| 2024-09-17 | 5.37 | $5.78 | 1.6M |
| 2024-09-16 | 5.33 | $5.89 | 1.3M |
| 2024-09-13 | 5.27 | $5.93 | 2.7M |
| 2024-09-12 | 5.20 | $5.80 | 3.6M |
| 2024-09-11 | 5.13 | $5.33 | 2.0M |
| 2024-09-10 | 5.11 | $5.29 | 1.9M |
| 2024-09-09 | 5.09 | $5.04 | 2.9M |
| 2024-09-06 | 5.10 | $4.89 | 1.5M |
| 2024-09-05 | 5.12 | $5.03 | 1.4M |
| 2024-09-04 | 5.13 | $4.84 | 1.3M |
| 2024-09-03 | 5.16 | $4.91 | 1.8M |
| 2024-08-30 | 5.19 | $5.19 | 1.3M |
| 2024-08-29 | 5.19 | $5.19 | 1.6M |
| 2024-08-28 | 5.19 | $5.16 | 2.3M |
| 2024-08-27 | 5.19 | $5.41 | 1.2M |
| 2024-08-26 | 5.17 | $5.50 | 1.5M |
| 2024-08-23 | 5.13 | $5.60 | 2.0M |
| 2024-08-22 | 5.08 | $5.30 | 1.8M |
| 2024-08-21 | 5.06 | $5.46 | 2.1M |
| 2024-08-20 | 5.02 | $5.46 | 2.3M |
| 2024-08-19 | 4.97 | $5.44 | 2.3M |
| 2024-08-16 | 4.93 | $5.17 | 2.6M |
| 2024-08-15 | 4.90 | $4.94 | 3.1M |
| 2024-08-14 | 4.90 | $4.88 | 1.7M |
| 2024-08-13 | 4.90 | $5.00 | 2.6M |
| 2024-08-12 | 4.89 | $4.62 | 2.0M |
| 2024-08-09 | 4.91 | $4.54 | 1.8M |
| 2024-08-08 | 4.95 | $4.51 | 2.7M |
| 2024-08-07 | 5.00 | $4.35 | 2.3M |
| 2024-08-06 | 5.07 | $4.51 | 3.6M |
| 2024-08-05 | 5.13 | $4.53 | 3.3M |
| 2024-08-02 | 5.19 | $4.81 | 3.1M |
| 2024-08-01 | 5.23 | $4.90 | 5.0M |
| 2024-07-31 | 5.26 | $5.57 | 2.6M |
| 2024-07-30 | 5.23 | $5.50 | 2.2M |
| 2024-07-29 | 5.20 | $5.44 | 2.0M |
| 2024-07-26 | 5.18 | $5.49 | 1.9M |
| 2024-07-25 | 5.15 | $5.46 | 3.0M |
| 2024-07-24 | 5.11 | $5.38 | 2.1M |
| 2024-07-23 | 5.08 | $5.37 | 2.0M |
| 2024-07-22 | 5.05 | $5.34 | 1.9M |
| 2024-07-19 | 5.02 | $5.31 | 2.1M |
| 2024-07-18 | 4.99 | $5.35 | 2.6M |
| 2024-07-17 | 4.96 | $5.50 | 2.9M |
| 2024-07-16 | 4.90 | $5.54 | 2.6M |
| 2024-07-15 | 4.83 | $5.26 | 2.4M |
| 2024-07-12 | 4.79 | $5.11 | 3.1M |
| 2024-07-11 | 4.75 | $5.11 | 4.0M |
| 2024-07-10 | 4.72 | $4.87 | 1.9M |
| 2024-07-09 | 4.70 | $4.60 | 1.8M |
| 2024-07-08 | 4.71 | $4.69 | 1.7M |
| 2024-07-05 | 4.71 | $4.71 | 2.7M |
| 2024-07-03 | 4.71 | $4.73 | 6.4M |
| 2024-07-02 | 4.71 | $4.46 | 4.7M |
| 2024-07-01 | 4.74 | $4.48 | 2.7M |
| 2024-06-28 | 4.77 | $4.51 | 31.4M |
| 2024-06-27 | 4.79 | $4.54 | 2.4M |
| 2024-06-26 | 4.82 | $4.57 | 3.1M |
| 2024-06-25 | 4.85 | $4.43 | 2.7M |
| 2024-06-24 | 4.89 | $4.60 | 2.4M |
| 2024-06-21 | 4.92 | $4.53 | 6.3M |
| 2024-06-20 | 4.96 | $4.61 | 2.4M |
| 2024-06-18 | 5.00 | $4.57 | 3.1M |
| 2024-06-17 | 5.04 | $4.58 | 2.6M |
| 2024-06-14 | 5.09 | $4.63 | 3.9M |
| 2024-06-13 | 5.14 | $4.74 | 1.6M |
| 2024-06-12 | 5.18 | $4.94 | 2.7M |
| 2024-06-11 | 5.21 | $4.99 | 2.9M |
| 2024-06-10 | 5.23 | $5.14 | 2.5M |
| 2024-06-07 | 5.24 | $5.01 | 2.7M |
| 2024-06-06 | 5.26 | $5.24 | 2.8M |
| 2024-06-05 | 5.27 | $4.93 | 3.6M |
| 2024-06-04 | 5.30 | $4.71 | 4.1M |
| 2024-06-03 | 5.36 | $5.16 | 2.1M |
| 2024-05-31 | 5.39 | $5.34 | 4.5M |
| 2024-05-30 | 5.39 | $5.27 | 1.9M |
| 2024-05-29 | 5.40 | $5.22 | 2.6M |
| 2024-05-28 | 5.42 | $5.36 | 3.8M |
| 2024-05-24 | 5.43 | $5.43 | 2.4M |
| 2024-05-23 | 5.43 | $5.33 | 2.3M |
| 2024-05-22 | 5.44 | $5.52 | 2.9M |
| 2024-05-21 | 5.43 | $5.67 | 2.0M |
| 2024-05-20 | 5.41 | $5.86 | 4.0M |
| 2024-05-17 | 5.36 | $5.75 | 6.3M |
| 2024-05-16 | 5.32 | $5.41 | 1.9M |
| 2024-05-15 | 5.31 | $5.44 | 3.7M |
| 2024-05-14 | 5.29 | $5.41 | 2.4M |
| 2024-05-13 | 5.28 | $5.18 | 4.0M |
| 2024-05-10 | 5.29 | $5.23 | 3.0M |
| 2024-05-09 | 5.30 | $5.41 | 6.8M |
| 2024-05-08 | 5.29 | $5.33 | 3.0M |
| 2024-05-07 | 5.28 | $5.44 | 2.4M |
| 2024-05-06 | 5.26 | $5.40 | 2.3M |
| 2024-05-03 | 5.25 | $5.34 | 2.9M |
| 2024-05-02 | 5.24 | $5.40 | 1.9M |
| 2024-05-01 | 5.22 | $5.38 | 2.6M |
| 2024-04-30 | 5.21 | $5.36 | 6.1M |
| 2024-04-29 | 5.19 | $5.63 | 3.0M |
| 2024-04-26 | 5.14 | $5.57 | 2.9M |
| 2024-04-25 | 5.10 | $5.52 | 3.8M |
| 2024-04-24 | 5.05 | $5.47 | 2.7M |
| 2024-04-23 | 5.01 | $5.37 | 4.5M |
| 2024-04-22 | 4.97 | $5.21 | 4.1M |
| 2024-04-19 | 4.95 | $5.34 | 6.5M |
| 2024-04-18 | 4.91 | $5.14 | 2.9M |
| 2024-04-17 | 4.88 | $5.06 | 2.7M |
| 2024-04-16 | 4.86 | $5.04 | 2.9M |
| 2024-04-15 | 4.84 | $5.19 | 3.6M |
| 2024-04-12 | 4.81 | $5.19 | 5.5M |
| 2024-04-11 | 4.77 | $5.34 | 4.4M |
| 2024-04-10 | 4.71 | $5.26 | 5.1M |
| 2024-04-09 | 4.65 | $5.14 | 4.5M |
| 2024-04-08 | 4.60 | $4.88 | 3.5M |
| 2024-04-05 | 4.57 | $4.86 | 3.3M |
| 2024-04-04 | 4.54 | $4.74 | 3.7M |
| 2024-04-03 | 4.52 | $4.80 | 5.8M |
| 2024-04-02 | 4.49 | $4.75 | 4.2M |
| 2024-04-01 | 4.46 | $4.70 | 4.8M |
| 2024-03-28 | 4.43 | $4.46 | 4.0M |
| 2024-03-27 | 4.43 | $4.33 | 3.2M |
| 2024-03-26 | 4.44 | $4.13 | 3.3M |
| 2024-03-25 | 4.47 | $4.00 | 4.0M |
| 2024-03-22 | 4.52 | $4.03 | 4.2M |
| 2024-03-21 | 4.58 | $4.04 | 3.1M |
| 2024-03-20 | 4.63 | $4.12 | 2.7M |
| 2024-03-19 | 4.69 | $4.02 | 3.2M |
| 2024-03-18 | 4.76 | $4.02 | 3.6M |
| 2024-03-15 | 4.83 | $3.98 | 10.2M |
| 2024-03-14 | 4.92 | $4.10 | 3.2M |
| 2024-03-13 | 5.01 | $4.18 | 4.2M |
| 2024-03-12 | 5.10 | $4.12 | 5.1M |
| 2024-03-11 | 5.20 | $4.36 | 4.2M |
| 2024-03-08 | 5.29 | $4.30 | 5.3M |
| 2024-03-07 | 5.39 | $4.48 | 4.2M |
| 2024-03-06 | 5.49 | $4.38 | 4.0M |
| 2024-03-05 | 5.61 | $4.20 | 5.3M |
| 2024-03-04 | 5.76 | $4.19 | 5.7M |
| 2024-03-01 | 5.92 | $4.26 | 4.0M |
| 2024-02-29 | 6.09 | $4.30 | 5.5M |
| 2024-02-28 | 6.28 | $4.29 | 5.3M |
| 2024-02-27 | 6.49 | $4.66 | 4.4M |
| 2024-02-26 | 6.69 | $4.68 | 3.4M |
| 2024-02-23 | 6.90 | $4.63 | 4.3M |
| 2024-02-22 | 7.14 | $4.37 | 5.1M |
| 2024-02-21 | 7.43 | $4.51 | 5.1M |
| 2024-02-20 | 7.73 | $4.62 | 7.8M |
| 2024-02-16 | 8.06 | $4.91 | 6.4M |
| 2024-02-15 | 8.39 | $4.83 | 15.2M |
| 2024-02-14 | 8.77 | $4.47 | 22.6M |
| 2024-02-13 | 9.22 | $4.50 | 67.3M |
| 2024-02-12 | 9.72 | $9.72 | 2.2M |
| 2024-02-09 | 9.72 | $9.55 | 2.2M |
| 2024-02-08 | 9.74 | $9.41 | 1.8M |
| 2024-02-07 | 9.77 | $9.38 | 1.7M |
| 2024-02-06 | 9.81 | $9.45 | 989032 |
| 2024-02-05 | 9.85 | $9.32 | 1.7M |
| 2024-02-02 | 9.91 | $9.54 | 1.5M |
| 2024-02-01 | 9.94 | $9.84 | 2.6M |
| 2024-01-31 | 9.95 | $9.43 | 2.8M |
| 2024-01-30 | 10.01 | $9.52 | 2.2M |
| 2024-01-29 | 10.06 | $9.50 | 2.3M |
| 2024-01-26 | 10.12 | $9.45 | 1.9M |
| 2024-01-25 | 10.19 | $9.64 | 3.3M |
| 2024-01-24 | 10.25 | $9.53 | 2.4M |
| 2024-01-23 | 10.32 | $9.79 | 2.0M |
| 2024-01-22 | 10.38 | $9.72 | 2.6M |
| 2024-01-19 | 10.45 | $9.80 | 1.7M |
| 2024-01-18 | 10.52 | $9.93 | 1.5M |
| 2024-01-17 | 10.58 | $9.99 | 1.6M |
| 2024-01-16 | 10.64 | $10.18 | 2.4M |
| 2024-01-12 | 10.69 | $10.33 | 2.5M |
| 2024-01-11 | 10.73 | $10.26 | 1.9M |
| 2024-01-10 | 10.78 | $10.29 | 1.3M |
| 2024-01-09 | 10.83 | $10.38 | 2.0M |
| 2024-01-08 | 10.88 | $10.45 | 2.3M |
| 2024-01-05 | 10.92 | $10.54 | 2.5M |
| 2024-01-04 | 10.96 | $10.56 | 3.3M |
| 2024-01-03 | 11.01 | $10.60 | 3.2M |
| 2024-01-02 | 11.05 | $10.65 | 2.5M |
| 2023-12-29 | 11.09 | $10.76 | 2.1M |
| 2023-12-28 | 11.13 | $10.82 | 1.6M |
| 2023-12-27 | 11.16 | $11.02 | 1.2M |
| 2023-12-26 | 11.17 | $11.03 | 864357 |
| 2023-12-22 | 11.19 | $11.04 | 2.3M |
| 2023-12-21 | 11.20 | $10.98 | 1.9M |
| 2023-12-20 | 11.23 | $10.84 | 2.8M |
| 2023-12-19 | 11.27 | $11.18 | 6.5M |
| 2023-12-18 | 11.28 | $10.87 | 2.0M |
| 2023-12-15 | 11.32 | $10.78 | 4.8M |
| 2023-12-14 | 11.38 | $10.57 | 6.6M |
| 2023-12-13 | 11.46 | $10.84 | 6.2M |
| 2023-12-12 | 11.53 | $10.53 | 2.2M |
| 2023-12-11 | 11.63 | $10.80 | 3.8M |
| 2023-12-08 | 11.72 | $11.23 | 2.6M |
| 2023-12-07 | 11.77 | $11.40 | 1.2M |
| 2023-12-06 | 11.81 | $11.39 | 1.4M |
| 2023-12-05 | 11.85 | $11.42 | 1.5M |
| 2023-12-04 | 11.90 | $11.65 | 2.0M |
| 2023-12-01 | 11.92 | $11.99 | 1.6M |
| 2023-11-30 | 11.92 | $11.80 | 1.6M |
| 2023-11-29 | 11.93 | $11.83 | 1.8M |
| 2023-11-28 | 11.94 | $11.85 | 2.8M |
| 2023-11-27 | 11.95 | $11.42 | 1.8M |
| 2023-11-24 | 12.01 | $11.32 | 1.0M |
| 2023-11-22 | 12.08 | $11.26 | 1.5M |
| 2023-11-21 | 12.16 | $11.34 | 2.6M |
| 2023-11-20 | 12.25 | $11.22 | 5.2M |
| 2023-11-17 | 12.36 | $11.65 | 1.7M |
| 2023-11-16 | 12.43 | $11.71 | 2.8M |
| 2023-11-15 | 12.51 | $11.66 | 1.5M |
| 2023-11-14 | 12.60 | $11.89 | 1.5M |
| 2023-11-13 | 12.68 | $11.39 | 1.1M |
| 2023-11-10 | 12.81 | $11.69 | 735410 |
| 2023-11-09 | 12.93 | $11.77 | 3.6M |
| 2023-11-08 | 13.05 | $11.96 | 965937 |
| 2023-11-07 | 13.17 | $12.11 | 1.3M |
| 2023-11-06 | 13.28 | $12.45 | 2.0M |
| 2023-11-03 | 13.36 | $12.25 | 2.8M |
| 2023-11-02 | 13.48 | $11.55 | 3.7M |
| 2023-11-01 | 13.68 | $11.76 | 4.7M |
| 2023-10-31 | 13.89 | $13.88 | 2.1M |
| 2023-10-30 | 13.89 | $14.15 | 1.1M |
| 2023-10-27 | 13.86 | $14.14 | 1.5M |
| 2023-10-26 | 13.83 | $13.85 | 1.3M |
| 2023-10-25 | 13.83 | $14.14 | 969200 |
| 2023-10-24 | 13.79 | $14.39 | 911800 |
| 2023-10-23 | 13.73 | $14.32 | 1.3M |
| 2023-10-20 | 13.67 | $14.14 | 1.2M |
| 2023-10-19 | 13.62 | $14.13 | 1.2M |
| 2023-10-18 | 13.57 | $13.97 | 1.3M |
| 2023-10-17 | 13.52 | $13.91 | 798400 |
| 2023-10-16 | 13.48 | $13.66 | 966500 |
| 2023-10-13 | 13.46 | $13.73 | 1.2M |
| 2023-10-12 | 13.44 | $12.97 | 1.1M |
| 2023-10-11 | 13.49 | $13.25 | 709900 |
| 2023-10-10 | 13.51 | $13.07 | 1.0M |
| 2023-10-09 | 13.56 | $13.00 | 1.2M |
| 2023-10-06 | 13.61 | $12.74 | 1.2M |
| 2023-10-05 | 13.71 | $12.63 | 1.4M |
| 2023-10-04 | 13.82 | $12.58 | 777500 |
| 2023-10-03 | 13.95 | $12.72 | 1.1M |
| 2023-10-02 | 14.08 | $12.81 | 1.1M |
| 2023-09-29 | 14.21 | $13.29 | 876300 |
| 2023-09-28 | 14.31 | $13.28 | 915200 |
| 2023-09-27 | 14.42 | $13.11 | 827900 |
| 2023-09-26 | 14.56 | $13.48 | 1.4M |
| 2023-09-25 | 14.67 | $14.36 | 757600 |
| 2023-09-22 | 14.70 | $14.47 | 608400 |
| 2023-09-21 | 14.73 | $14.46 | 1.1M |
| 2023-09-20 | 14.76 | $14.89 | 617800 |
| 2023-09-19 | 14.74 | $14.86 | 744200 |
| 2023-09-18 | 14.73 | $15.05 | 740500 |
| 2023-09-15 | 14.70 | $15.02 | 1.7M |
| 2023-09-14 | 14.66 | $14.87 | 669000 |
| 2023-09-13 | 14.64 | $14.74 | 432400 |
| 2023-09-12 | 14.63 | $14.85 | 503900 |
| 2023-09-11 | 14.61 | $14.76 | 544800 |
| 2023-09-08 | 14.59 | $14.47 | 458300 |
| 2023-09-07 | 14.60 | $14.42 | 979700 |
| 2023-09-06 | 14.62 | $14.36 | 513500 |
| 2023-09-05 | 14.65 | $14.44 | 684100 |
| 2023-09-01 | 14.67 | $14.77 | 631700 |
| 2023-08-31 | 14.66 | $14.85 | 635100 |
| 2023-08-30 | 14.64 | $15.06 | 557300 |
| 2023-08-29 | 14.60 | $15.01 | 825400 |
| 2023-08-28 | 14.55 | $14.90 | 743500 |
| 2023-08-25 | 14.52 | $14.50 | 727600 |
| 2023-08-24 | 14.52 | $14.71 | 919200 |
| 2023-08-23 | 14.50 | $14.92 | 1.7M |
| 2023-08-22 | 14.46 | $14.33 | 747500 |
| 2023-08-21 | 14.47 | $14.19 | 867900 |
| 2023-08-18 | 14.50 | $14.13 | 983500 |
| 2023-08-17 | 14.54 | $14.34 | 1.1M |
| 2023-08-16 | 14.56 | $14.43 | 846500 |
| 2023-08-15 | 14.57 | $14.48 | 938900 |
| 2023-08-14 | 14.58 | $14.86 | 744000 |
| 2023-08-11 | 14.55 | $15.00 | 1.0M |
| 2023-08-10 | 14.50 | $14.73 | 1.1M |
| 2023-08-09 | 14.48 | $14.55 | 925500 |
| 2023-08-08 | 14.47 | $14.48 | 848400 |
| 2023-08-07 | 14.47 | $14.53 | 872500 |
| 2023-08-04 | 14.47 | $14.59 | 1.3M |
| 2023-08-03 | 14.45 | $14.32 | 1.4M |
| 2023-08-02 | 14.47 | $14.42 | 1.6M |
| 2023-08-01 | 14.47 | $14.24 | 1.9M |
| 2023-07-31 | 14.50 | $14.56 | 1.3M |
| 2023-07-28 | 14.49 | $14.29 | 1.5M |
| 2023-07-27 | 14.51 | $14.16 | 1.8M |
| 2023-07-26 | 14.55 | $14.75 | 1.0M |
| 2023-07-25 | 14.53 | $14.73 | 1.4M |
| 2023-07-24 | 14.51 | $14.70 | 674900 |
| 2023-07-21 | 14.49 | $14.75 | 785400 |
| 2023-07-20 | 14.46 | $14.76 | 813500 |
| 2023-07-19 | 14.43 | $14.99 | 779100 |
| 2023-07-18 | 14.37 | $14.86 | 1.3M |
| 2023-07-17 | 14.32 | $14.69 | 681700 |
| 2023-07-14 | 14.28 | $14.68 | 1.2M |
| 2023-07-13 | 14.23 | $14.61 | 919700 |
| 2023-07-12 | 14.19 | $14.69 | 1.4M |
| 2023-07-11 | 14.14 | $14.07 | 694900 |
| 2023-07-10 | 14.15 | $14.09 | 1.3M |
| 2023-07-07 | 14.16 | $13.79 | 930500 |
| 2023-07-06 | 14.19 | $13.69 | 1.2M |
| 2023-07-05 | 14.25 | $13.97 | 939700 |
| 2023-07-03 | 14.28 | $14.47 | 881800 |
| 2023-06-30 | 14.26 | $14.18 | 1.3M |
| 2023-06-29 | 14.26 | $13.77 | 1.1M |
| 2023-06-28 | 14.32 | $13.71 | 966500 |
| 2023-06-27 | 14.38 | $13.80 | 1.2M |
| 2023-06-26 | 14.44 | $14.10 | 1.1M |
| 2023-06-23 | 14.48 | $13.86 | 1.3M |
| 2023-06-22 | 14.54 | $13.98 | 913200 |
| 2023-06-21 | 14.60 | $13.94 | 1.4M |
| 2023-06-20 | 14.67 | $14.04 | 1.3M |
| 2023-06-16 | 14.74 | $14.43 | 4.1M |
| 2023-06-15 | 14.77 | $14.20 | 1.5M |
| 2023-06-14 | 14.83 | $14.14 | 1.7M |
| 2023-06-13 | 14.90 | $14.04 | 1.9M |
| 2023-06-12 | 14.99 | $14.30 | 1.4M |
| 2023-06-09 | 15.07 | $14.25 | 2.8M |
| 2023-06-08 | 15.15 | $14.57 | 1.5M |
| 2023-06-07 | 15.21 | $14.46 | 1.5M |
| 2023-06-06 | 15.29 | $14.81 | 954700 |
| 2023-06-05 | 15.34 | $14.91 | 841400 |
| 2023-06-02 | 15.39 | $14.97 | 1.4M |
| 2023-06-01 | 15.43 | $15.31 | 1.3M |
| 2023-05-31 | 15.45 | $14.77 | 1.6M |
| 2023-05-30 | 15.52 | $14.49 | 1.4M |
| 2023-05-26 | 15.62 | $14.58 | 965400 |
| 2023-05-25 | 15.73 | $14.73 | 1.4M |
| 2023-05-24 | 15.84 | $15.21 | 1.7M |
| 2023-05-23 | 15.91 | $15.64 | 1.1M |
| 2023-05-22 | 15.93 | $15.93 | 956800 |
| 2023-05-19 | 15.94 | $15.87 | 1.2M |
| 2023-05-18 | 15.94 | $15.75 | 1.4M |
| 2023-05-17 | 15.96 | $16.10 | 950100 |
| 2023-05-16 | 15.95 | $16.36 | 1.1M |
| 2023-05-15 | 15.90 | $16.53 | 598000 |
| 2023-05-12 | 15.84 | $16.27 | 730500 |
| 2023-05-11 | 15.79 | $16.20 | 1.1M |
| 2023-05-10 | 15.75 | $16.78 | 1.0M |
| 2023-05-09 | 15.64 | $17.15 | 2.4M |
| 2023-05-08 | 15.48 | $17.12 | 1.4M |
| 2023-05-05 | 15.31 | $17.14 | 2.6M |
| 2023-05-04 | 15.12 | $16.87 | 3.4M |
| 2023-05-03 | 14.93 | $15.36 | 3.8M |
| 2023-05-02 | 14.89 | $14.96 | 2.2M |
| 2023-05-01 | 14.88 | $14.22 | 1.2M |
| 2023-04-28 | 14.95 | $14.32 | 1.6M |
| 2023-04-27 | 15.02 | $14.60 | 1.2M |
| 2023-04-26 | 15.06 | $14.54 | 1.0M |
| 2023-04-25 | 15.12 | $14.73 | 1.5M |
| 2023-04-24 | 15.16 | $14.92 | 1.4M |
| 2023-04-21 | 15.18 | $14.91 | 1.8M |
| 2023-04-20 | 15.21 | $14.93 | 2.1M |
| 2023-04-19 | 15.24 | $15.22 | 1.9M |
| 2023-04-18 | 15.24 | $15.32 | 1.8M |
| 2023-04-17 | 15.24 | $15.42 | 1.5M |
| 2023-04-14 | 15.22 | $15.79 | 1.1M |
| 2023-04-13 | 15.16 | $16.09 | 1.7M |
| 2023-04-12 | 15.06 | $15.74 | 967900 |
| 2023-04-11 | 14.99 | $15.65 | 1.6M |
| 2023-04-10 | 14.92 | $15.56 | 1.5M |
| 2023-04-06 | 14.85 | $15.78 | 1.3M |
| 2023-04-05 | 14.75 | $15.69 | 2.3M |
| 2023-04-04 | 14.65 | $15.85 | 2.0M |
| 2023-04-03 | 14.53 | $15.38 | 1.8M |
| 2023-03-31 | 14.44 | $15.12 | 1.3M |
| 2023-03-30 | 14.36 | $15.22 | 1.5M |
| 2023-03-29 | 14.27 | $15.10 | 1.0M |
| 2023-03-28 | 14.19 | $15.20 | 1.5M |
| 2023-03-27 | 14.08 | $14.63 | 1.1M |
| 2023-03-24 | 14.02 | $14.50 | 1.4M |
| 2023-03-23 | 13.97 | $14.37 | 1.9M |
| 2023-03-22 | 13.93 | $14.04 | 1.5M |
| 2023-03-21 | 13.92 | $13.84 | 1.9M |
| 2023-03-20 | 13.93 | $14.32 | 1.6M |
| 2023-03-17 | 13.88 | $14.33 | 4.6M |
| 2023-03-16 | 13.84 | $13.62 | 2.3M |
| 2023-03-15 | 13.86 | $13.67 | 1.6M |
| 2023-03-14 | 13.88 | $13.68 | 1.4M |
| 2023-03-13 | 13.90 | $13.59 | 2.1M |
| 2023-03-10 | 13.93 | $12.86 | 1.9M |
| 2023-03-09 | 14.05 | $12.94 | 1.2M |
| 2023-03-08 | 14.16 | $13.00 | 1.5M |
| 2023-03-07 | 14.29 | $13.25 | 1.6M |
| 2023-03-06 | 14.39 | $13.74 | 1.3M |
| 2023-03-03 | 14.46 | $13.96 | 1.4M |
| 2023-03-02 | 14.52 | $13.75 | 1.7M |
| 2023-03-01 | 14.60 | $13.91 | 1.9M |
| 2023-02-28 | 14.67 | $13.65 | 1.9M |
| 2023-02-27 | 14.78 | $13.71 | 1.1M |
| 2023-02-24 | 14.89 | $13.56 | 1.4M |
| 2023-02-23 | 15.03 | $13.64 | 1.5M |
| 2023-02-22 | 15.17 | $13.70 | 1.9M |
| 2023-02-21 | 15.33 | $13.76 | 1.7M |
| 2023-02-17 | 15.49 | $14.01 | 1.5M |
| 2023-02-16 | 15.65 | $14.08 | 1.5M |
| 2023-02-15 | 15.82 | $14.08 | 2.0M |
| 2023-02-14 | 16.00 | $14.36 | 1.8M |
| 2023-02-13 | 16.17 | $14.30 | 2.6M |
| 2023-02-10 | 16.37 | $14.58 | 4.7M |
| 2023-02-09 | 16.56 | $15.77 | 1.3M |
| 2023-02-08 | 16.64 | $16.03 | 809100 |
| 2023-02-07 | 16.70 | $16.21 | 811000 |
| 2023-02-06 | 16.76 | $15.94 | 1.2M |
| 2023-02-03 | 16.84 | $16.19 | 1.8M |
| 2023-02-02 | 16.91 | $16.95 | 1.0M |
| 2023-02-01 | 16.91 | $17.48 | 1.1M |
| 2023-01-31 | 16.85 | $16.94 | 1.0M |
| 2023-01-30 | 16.84 | $16.99 | 1.3M |
| 2023-01-27 | 16.82 | $17.16 | 1.2M |
| 2023-01-26 | 16.78 | $17.11 | 835000 |
| 2023-01-25 | 16.75 | $17.63 | 1.1M |
| 2023-01-24 | 16.66 | $17.25 | 1.1M |
| 2023-01-23 | 16.59 | $17.09 | 1.1M |
| 2023-01-20 | 16.54 | $17.10 | 1.6M |
| 2023-01-19 | 16.48 | $16.62 | 4.3M |
| 2023-01-18 | 16.47 | $16.61 | 1.9M |
| 2023-01-17 | 16.45 | $17.07 | 971300 |
| 2023-01-13 | 16.39 | $17.40 | 1.1M |
| 2023-01-12 | 16.28 | $17.27 | 1.1M |
| 2023-01-11 | 16.18 | $16.97 | 731200 |
| 2023-01-10 | 16.10 | $17.05 | 793000 |
| 2023-01-09 | 16.00 | $16.82 | 1.1M |
| 2023-01-06 | 15.91 | $17.23 | 1.2M |
| 2023-01-05 | 15.77 | $16.72 | 1.6M |
| 2023-01-04 | 15.67 | $16.88 | 2.0M |
| 2023-01-03 | 15.54 | $16.21 | 1.2M |
| 2022-12-30 | 15.47 | $15.67 | 894100 |
| 2022-12-29 | 15.45 | $15.72 | 802700 |
| 2022-12-28 | 15.42 | $15.70 | 712600 |
| 2022-12-27 | 15.39 | $16.34 | 902100 |
| 2022-12-23 | 15.29 | $15.95 | 920100 |
| 2022-12-22 | 15.22 | $15.81 | 1.1M |
| 2022-12-21 | 15.16 | $15.84 | 1.3M |
| 2022-12-20 | 15.09 | $15.67 | 1.4M |
| 2022-12-19 | 15.03 | $14.82 | 1.3M |
| 2022-12-16 | 15.05 | $14.95 | 3.0M |
| 2022-12-15 | 15.06 | $14.76 | 1.8M |
| 2022-12-14 | 15.09 | $15.46 | 1.2M |
| 2022-12-13 | 15.06 | $15.73 | 2.1M |
| 2022-12-12 | 14.98 | $15.13 | 1.2M |
| 2022-12-09 | 14.97 | $15.19 | 905800 |
| 2022-12-08 | 14.95 | $15.47 | 1.3M |
| 2022-12-07 | 14.89 | $15.60 | 1.8M |
| 2022-12-06 | 14.82 | $15.16 | 2.1M |
| 2022-12-05 | 14.78 | $15.22 | 1.6M |
| 2022-12-02 | 14.73 | $15.85 | 1.7M |
| 2022-12-01 | 14.62 | $15.83 | 2.5M |
| 2022-11-30 | 14.49 | $15.16 | 1.7M |
| 2022-11-29 | 14.42 | $14.67 | 898100 |
| 2022-11-28 | 14.39 | $14.34 | 1.2M |
| 2022-11-25 | 14.40 | $14.86 | 559300 |
| 2022-11-23 | 14.35 | $15.02 | 1.2M |
| 2022-11-22 | 14.28 | $14.83 | 1.1M |
| 2022-11-21 | 14.22 | $14.35 | 575700 |
| 2022-11-18 | 14.21 | $14.42 | 1.1M |
| 2022-11-17 | 14.18 | $14.11 | 887600 |
| 2022-11-16 | 14.19 | $14.40 | 1.1M |
| 2022-11-15 | 14.17 | $14.51 | 1.3M |
| 2022-11-14 | 14.13 | $14.80 | 899400 |
| 2022-11-11 | 14.06 | $15.01 | 1.5M |
| 2022-11-10 | 13.96 | $15.07 | 2.5M |
| 2022-11-09 | 13.85 | $13.78 | 2.2M |
| 2022-11-08 | 13.85 | $13.95 | 2.5M |
| 2022-11-07 | 13.84 | $14.08 | 1.3M |
| 2022-11-04 | 13.82 | $14.06 | 1.8M |
| 2022-11-03 | 13.79 | $12.96 | 1.7M |
| 2022-11-02 | 13.88 | $13.19 | 1.5M |
| 2022-11-01 | 13.95 | $13.91 | 1.3M |
| 2022-10-31 | 13.96 | $13.80 | 3.4M |
| 2022-10-28 | 13.97 | $13.95 | 1.1M |
| 2022-10-27 | 13.98 | $14.12 | 1.1M |
| 2022-10-26 | 13.96 | $14.26 | 1.3M |
| 2022-10-25 | 13.93 | $13.96 | 1.5M |
| 2022-10-24 | 13.93 | $13.65 | 1.5M |
| 2022-10-21 | 13.96 | $13.92 | 894600 |
| 2022-10-20 | 13.96 | $13.37 | 983100 |
| 2022-10-19 | 14.02 | $13.28 | 1.1M |
| 2022-10-18 | 14.10 | $13.71 | 1.2M |
| 2022-10-17 | 14.14 | $13.59 | 1.3M |
| 2022-10-14 | 14.20 | $13.57 | 1.3M |
| 2022-10-13 | 14.27 | $13.93 | 2.2M |
| 2022-10-12 | 14.30 | $14.05 | 1.1M |
| 2022-10-11 | 14.33 | $13.91 | 1.5M |
| 2022-10-10 | 14.37 | $14.20 | 900200 |
| 2022-10-07 | 14.39 | $14.49 | 1.5M |
| 2022-10-06 | 14.38 | $15.14 | 2.1M |
| 2022-10-05 | 14.30 | $14.84 | 2.8M |
| 2022-10-04 | 14.24 | $15.11 | 2.7M |
| 2022-10-03 | 14.15 | $14.98 | 2.9M |
| 2022-09-30 | 14.06 | $14.71 | 1.6M |
| 2022-09-29 | 14.00 | $14.48 | 1.8M |
| 2022-09-28 | 13.95 | $14.15 | 1.8M |
| 2022-09-27 | 13.92 | $13.22 | 1.1M |
| 2022-09-26 | 14.00 | $13.11 | 1.7M |
| 2022-09-23 | 14.09 | $13.60 | 2.2M |
| 2022-09-22 | 14.14 | $14.14 | 2.4M |
| 2022-09-21 | 14.14 | $14.21 | 1.9M |
| 2022-09-20 | 14.14 | $14.04 | 1.6M |
| 2022-09-19 | 14.15 | $14.02 | 1.3M |
| 2022-09-16 | 14.16 | $13.73 | 3.2M |
| 2022-09-15 | 14.21 | $13.60 | 1.4M |
| 2022-09-14 | 14.27 | $13.98 | 858000 |
| 2022-09-13 | 14.30 | $13.92 | 1.2M |
| 2022-09-12 | 14.34 | $14.59 | 1.6M |
| 2022-09-09 | 14.31 | $14.22 | 1.1M |
| 2022-09-08 | 14.32 | $14.01 | 1.1M |
| 2022-09-07 | 14.36 | $14.00 | 1.7M |
| 2022-09-06 | 14.39 | $13.50 | 1.4M |
| 2022-09-02 | 14.49 | $13.65 | 2.3M |
| 2022-09-01 | 14.58 | $13.02 | 2.3M |
| 2022-08-31 | 14.74 | $13.49 | 1.2M |
| 2022-08-30 | 14.87 | $13.68 | 1.8M |
| 2022-08-29 | 15.00 | $13.98 | 1.3M |
| 2022-08-26 | 15.11 | $14.15 | 1.7M |
| 2022-08-25 | 15.21 | $14.63 | 860800 |
| 2022-08-24 | 15.27 | $14.58 | 1.0M |
| 2022-08-23 | 15.34 | $14.42 | 1.3M |
| 2022-08-22 | 15.44 | $14.26 | 1.6M |
| 2022-08-19 | 15.56 | $14.32 | 2.4M |
| 2022-08-18 | 15.69 | $14.66 | 1.7M |
| 2022-08-17 | 15.80 | $14.70 | 1.8M |
| 2022-08-16 | 15.91 | $15.31 | 2.3M |
| 2022-08-15 | 15.98 | $15.33 | 1.2M |
| 2022-08-12 | 16.05 | $15.68 | 1.9M |
| 2022-08-11 | 16.09 | $15.61 | 1.7M |
| 2022-08-10 | 16.14 | $15.90 | 1.7M |
| 2022-08-09 | 16.16 | $15.93 | 1.7M |
| 2022-08-08 | 16.18 | $16.00 | 1.8M |
| 2022-08-05 | 16.20 | $15.71 | 2.4M |
| 2022-08-04 | 16.26 | $15.56 | 3.2M |
| 2022-08-03 | 16.33 | $14.93 | 3.4M |
| 2022-08-02 | 16.48 | $15.65 | 3.7M |
| 2022-08-01 | 16.56 | $16.44 | 1.6M |
| 2022-07-29 | 16.58 | $16.46 | 2.0M |
| 2022-07-28 | 16.59 | $16.28 | 2.1M |
| 2022-07-27 | 16.62 | $16.10 | 1.9M |
| 2022-07-26 | 16.68 | $15.82 | 2.0M |
| 2022-07-25 | 16.77 | $15.58 | 2.0M |
| 2022-07-22 | 16.89 | $15.91 | 1.8M |
| 2022-07-21 | 16.99 | $16.43 | 1.9M |
| 2022-07-20 | 17.05 | $16.27 | 1.1M |
| 2022-07-19 | 17.13 | $16.66 | 1.2M |
| 2022-07-18 | 17.18 | $16.39 | 1.3M |
| 2022-07-15 | 17.27 | $16.35 | 1.9M |
| 2022-07-14 | 17.37 | $16.29 | 2.4M |
| 2022-07-13 | 17.48 | $16.57 | 2.2M |
| 2022-07-12 | 17.57 | $16.28 | 2.9M |
| 2022-07-11 | 17.71 | $16.74 | 2.1M |
| 2022-07-08 | 17.81 | $16.58 | 2.9M |
| 2022-07-07 | 17.94 | $16.46 | 2.2M |
| 2022-07-06 | 18.10 | $16.11 | 7.5M |
| 2022-07-05 | 18.31 | $16.11 | 5.1M |
| 2022-07-01 | 18.54 | $17.35 | 2.9M |
| 2022-06-30 | 18.66 | $16.70 | 2.1M |
| 2022-06-29 | 18.87 | $17.18 | 3.0M |
| 2022-06-28 | 19.05 | $17.30 | 3.8M |
| 2022-06-27 | 19.23 | $17.93 | 10.4M |
| 2022-06-24 | 19.37 | $18.84 | 17.2M |
| 2022-06-23 | 19.43 | $18.29 | 2.4M |
| 2022-06-22 | 19.54 | $18.89 | 3.3M |
| 2022-06-21 | 19.61 | $18.94 | 3.0M |
| 2022-06-17 | 19.68 | $18.91 | 3.0M |
| 2022-06-16 | 19.77 | $18.78 | 2.1M |
| 2022-06-15 | 19.87 | $18.47 | 2.4M |
| 2022-06-14 | 20.02 | $18.43 | 1.6M |
| 2022-06-13 | 20.18 | $18.77 | 1.7M |
| 2022-06-10 | 20.33 | $20.43 | 2.2M |
| 2022-06-09 | 20.32 | $19.51 | 1.7M |
| 2022-06-08 | 20.41 | $20.43 | 1.7M |
| 2022-06-07 | 20.41 | $20.42 | 1.8M |
| 2022-06-06 | 20.40 | $20.27 | 1.7M |
| 2022-06-03 | 20.42 | $20.94 | 1.6M |
| 2022-06-02 | 20.36 | $21.40 | 1.8M |
| 2022-06-01 | 20.25 | $19.90 | 1.3M |
| 2022-05-31 | 20.29 | $19.43 | 2.0M |
| 2022-05-27 | 20.38 | $19.78 | 1.1M |
| 2022-05-26 | 20.45 | $19.76 | 1.4M |
| 2022-05-25 | 20.52 | $19.99 | 1.7M |
| 2022-05-24 | 20.57 | $20.54 | 1.2M |
| 2022-05-23 | 20.58 | $20.33 | 1.1M |
| 2022-05-20 | 20.60 | $20.39 | 1.7M |
| 2022-05-19 | 20.63 | $20.30 | 2.1M |
| 2022-05-18 | 20.66 | $19.12 | 1.4M |
| 2022-05-17 | 20.82 | $19.56 | 1.7M |
| 2022-05-16 | 20.96 | $19.36 | 1.8M |
| 2022-05-13 | 21.12 | $19.18 | 2.8M |
| 2022-05-12 | 21.33 | $18.72 | 2.8M |
| 2022-05-11 | 21.60 | $19.57 | 2.2M |
| 2022-05-10 | 21.82 | $19.66 | 2.3M |
| 2022-05-09 | 22.04 | $20.14 | 2.8M |
| 2022-05-06 | 22.24 | $21.64 | 1.6M |
| 2022-05-05 | 22.31 | $21.73 | 2.6M |
| 2022-05-04 | 22.37 | $23.33 | 3.1M |
| 2022-05-03 | 22.27 | $22.59 | 3.8M |
| 2022-05-02 | 22.23 | $20.92 | 3.8M |
| 2022-04-29 | 22.37 | $22.01 | 4.0M |
| 2022-04-28 | 22.41 | $22.39 | 2.5M |
| 2022-04-27 | 22.41 | $21.57 | 3.0M |
| 2022-04-26 | 22.50 | $21.21 | 1.4M |
| 2022-04-25 | 22.63 | $21.66 | 1.8M |
| 2022-04-22 | 22.74 | $22.31 | 1.5M |
| 2022-04-21 | 22.78 | $22.98 | 2.4M |
| 2022-04-20 | 22.76 | $24.42 | 1.8M |
| 2022-04-19 | 22.59 | $23.74 | 1.6M |
| 2022-04-18 | 22.46 | $24.14 | 1.8M |
| 2022-04-14 | 22.29 | $24.10 | 1.8M |
| 2022-04-13 | 22.10 | $24.25 | 2.0M |
| 2022-04-12 | 21.87 | $23.26 | 1.6M |
| 2022-04-11 | 21.73 | $23.04 | 2.2M |
| 2022-04-08 | 21.59 | $22.81 | 1.8M |
| 2022-04-07 | 21.46 | $21.89 | 1.2M |
| 2022-04-06 | 21.41 | $21.63 | 1.2M |
| 2022-04-05 | 21.39 | $21.41 | 1.6M |
| 2022-04-04 | 21.39 | $22.03 | 1.2M |
| 2022-04-01 | 21.32 | $22.22 | 1.6M |
| 2022-03-31 | 21.23 | $21.75 | 1.2M |
| 2022-03-30 | 21.17 | $21.84 | 1.1M |
| 2022-03-29 | 21.10 | $21.52 | 1.6M |
| 2022-03-28 | 21.06 | $21.20 | 1.3M |
| 2022-03-25 | 21.04 | $22.08 | 1.2M |
| 2022-03-24 | 20.93 | $21.96 | 3.3M |
| 2022-03-23 | 20.82 | $21.70 | 1.2M |
| 2022-03-22 | 20.73 | $21.27 | 1.9M |
| 2022-03-21 | 20.67 | $21.73 | 1.5M |
| 2022-03-18 | 20.56 | $21.70 | 5.7M |
| 2022-03-17 | 20.44 | $21.38 | 3.1M |
| 2022-03-16 | 20.34 | $20.60 | 3.0M |
| 2022-03-15 | 20.32 | $21.23 | 2.6M |
| 2022-03-14 | 20.22 | $21.25 | 2.7M |
| 2022-03-11 | 20.11 | $22.26 | 2.7M |
| 2022-03-10 | 19.88 | $22.18 | 2.2M |
| 2022-03-09 | 19.64 | $21.58 | 3.1M |
| 2022-03-08 | 19.44 | $21.35 | 4.7M |
| 2022-03-07 | 19.24 | $21.19 | 3.0M |
| 2022-03-04 | 19.03 | $20.89 | 2.4M |
| 2022-03-03 | 18.84 | $20.68 | 1.9M |
| 2022-03-02 | 18.64 | $20.58 | 2.0M |
| 2022-03-01 | 18.44 | $20.72 | 4.1M |
| 2022-02-28 | 18.20 | $19.77 | 2.0M |
| 2022-02-25 | 18.03 | $19.76 | 2.6M |
| 2022-02-24 | 17.85 | $19.57 | 4.2M |
| 2022-02-23 | 17.67 | $19.86 | 4.3M |
| 2022-02-22 | 17.44 | $18.13 | 2.8M |
| 2022-02-18 | 17.37 | $18.50 | 1.7M |
| 2022-02-17 | 17.25 | $18.57 | 2.4M |
| 2022-02-16 | 17.11 | $18.05 | 1.0M |
| 2022-02-15 | 17.01 | $17.66 | 1.5M |
| 2022-02-14 | 16.94 | $18.04 | 2.0M |
| 2022-02-11 | 16.83 | $17.65 | 2.9M |
| 2022-02-10 | 16.74 | $16.47 | 1.3M |
| 2022-02-09 | 16.77 | $16.92 | 1.1M |
| 2022-02-08 | 16.75 | $17.24 | 1.2M |
| 2022-02-07 | 16.70 | $16.92 | 1.0M |
| 2022-02-04 | 16.68 | $16.34 | 1.2M |
| 2022-02-03 | 16.71 | $16.16 | 1.9M |
| 2022-02-02 | 16.77 | $16.53 | 1.9M |
| 2022-02-01 | 16.80 | $16.69 | 1.5M |
| 2022-01-31 | 16.81 | $16.48 | 1.3M |
| 2022-01-28 | 16.84 | $15.98 | 1.3M |
| 2022-01-27 | 16.93 | $16.19 | 1.2M |
| 2022-01-26 | 17.01 | $16.59 | 1.6M |
| 2022-01-25 | 17.06 | $17.20 | 1.4M |
| 2022-01-24 | 17.04 | $16.75 | 1.2M |
| 2022-01-21 | 17.07 | $17.06 | 1.4M |
| 2022-01-20 | 17.07 | $17.28 | 1.3M |
| 2022-01-19 | 17.05 | $17.62 | 1.6M |
| 2022-01-18 | 16.99 | $16.33 | 1.0M |
| 2022-01-14 | 17.06 | $16.44 | 945800 |
| 2022-01-13 | 17.12 | $16.79 | 611900 |
| 2022-01-12 | 17.16 | $17.27 | 803200 |
| 2022-01-11 | 17.15 | $17.02 | 1.3M |
| 2022-01-10 | 17.16 | $16.67 | 1.9M |
| 2022-01-07 | 17.21 | $16.35 | 1.2M |
| 2022-01-06 | 17.30 | $16.41 | 1.2M |
| 2022-01-05 | 17.40 | $16.99 | 1.3M |
| 2022-01-04 | 17.44 | $17.43 | 1.1M |
| 2022-01-03 | 17.44 | $17.16 | 727700 |
| 2021-12-31 | 17.47 | $17.70 | 722200 |
| 2021-12-30 | 17.45 | $17.54 | 1.1M |
| 2021-12-29 | 17.44 | $17.31 | 923600 |
| 2021-12-28 | 17.45 | $17.60 | 637400 |
| 2021-12-27 | 17.43 | $17.67 | 770800 |
| 2021-12-23 | 17.41 | $17.69 | 988800 |
| 2021-12-22 | 17.38 | $17.69 | 976900 |
| 2021-12-21 | 17.35 | $17.44 | 1.3M |
| 2021-12-20 | 17.34 | $16.96 | 1.1M |
| 2021-12-17 | 17.38 | $17.00 | 4.3M |
| 2021-12-16 | 17.42 | $17.22 | 2.0M |
| 2021-12-15 | 17.44 | $16.20 | 2.1M |
| 2021-12-14 | 17.57 | $16.44 | 1.8M |
| 2021-12-13 | 17.69 | $16.79 | 1.9M |
| 2021-12-10 | 17.78 | $16.96 | 1.1M |
| 2021-12-09 | 17.87 | $17.17 | 1.2M |
| 2021-12-08 | 17.94 | $17.62 | 978800 |
| 2021-12-07 | 17.98 | $17.79 | 935400 |
| 2021-12-06 | 18.00 | $17.51 | 1.0M |
| 2021-12-03 | 18.05 | $17.27 | 1.2M |
| 2021-12-02 | 18.13 | $17.25 | 1.7M |
| 2021-12-01 | 18.22 | $17.70 | 1.9M |
| 2021-11-30 | 18.28 | $18.17 | 1.8M |
| 2021-11-29 | 18.29 | $18.17 | 1.2M |
| 2021-11-26 | 18.30 | $18.09 | 1.3M |
| 2021-11-24 | 18.32 | $18.53 | 892800 |
| 2021-11-23 | 18.30 | $18.58 | 1.9M |
| 2021-11-22 | 18.27 | $19.15 | 1.8M |
| 2021-11-19 | 18.18 | $19.47 | 2.0M |
| 2021-11-18 | 18.04 | $19.89 | 1.1M |
| 2021-11-17 | 17.85 | $19.78 | 917000 |
| 2021-11-16 | 17.64 | $19.61 | 1.3M |
| 2021-11-15 | 17.43 | $19.93 | 1.3M |
| 2021-11-12 | 17.17 | $19.69 | 1.9M |
| 2021-11-11 | 16.91 | $19.39 | 2.2M |
| 2021-11-10 | 16.65 | $18.47 | 3.4M |
| 2021-11-09 | 16.45 | $17.66 | 1.2M |
| 2021-11-08 | 16.33 | $17.39 | 1.0M |
| 2021-11-05 | 16.21 | $17.50 | 1.6M |
| 2021-11-04 | 16.08 | $17.11 | 1.9M |
| 2021-11-03 | 15.97 | $17.21 | 3.0M |
| 2021-11-02 | 15.84 | $15.64 | 996000 |
| 2021-11-01 | 15.86 | $15.79 | 1.7M |
| 2021-10-29 | 15.87 | $15.78 | 1.6M |
| 2021-10-28 | 15.88 | $16.40 | 950100 |
| 2021-10-27 | 15.82 | $16.57 | 958400 |
| 2021-10-26 | 15.74 | $16.36 | 942400 |
| 2021-10-25 | 15.68 | $16.54 | 965400 |
| 2021-10-22 | 15.59 | $16.30 | 1.9M |
| 2021-10-21 | 15.51 | $15.89 | 772000 |
| 2021-10-20 | 15.47 | $16.07 | 843600 |
| 2021-10-19 | 15.41 | $15.88 | 874300 |
| 2021-10-18 | 15.36 | $15.79 | 928500 |
| 2021-10-15 | 15.32 | $15.97 | 992300 |
| 2021-10-14 | 15.25 | $16.19 | 1.2M |
| 2021-10-13 | 15.15 | $15.70 | 1.6M |
| 2021-10-12 | 15.09 | $15.29 | 871800 |
| 2021-10-11 | 15.07 | $14.99 | 564000 |
| 2021-10-08 | 15.08 | $15.15 | 914900 |
| 2021-10-07 | 15.07 | $15.03 | 757700 |
| 2021-10-06 | 15.07 | $15.13 | 1.1M |
| 2021-10-05 | 15.07 | $14.85 | 1.1M |
| 2021-10-04 | 15.09 | $14.78 | 1.2M |
| 2021-10-01 | 15.12 | $14.49 | 714700 |
| 2021-09-30 | 15.19 | $14.55 | 1.4M |
| 2021-09-29 | 15.26 | $14.23 | 1.1M |
| 2021-09-28 | 15.36 | $14.62 | 1.2M |
| 2021-09-27 | 15.44 | $14.66 | 991700 |
| 2021-09-24 | 15.52 | $14.65 | 702500 |
| 2021-09-23 | 15.62 | $14.65 | 1.3M |
| 2021-09-22 | 15.72 | $15.17 | 1.2M |
| 2021-09-21 | 15.78 | $15.06 | 849100 |
| 2021-09-20 | 15.85 | $15.09 | 1.0M |
| 2021-09-17 | 15.93 | $15.23 | 2.0M |
| 2021-09-16 | 16.00 | $15.10 | 1.9M |
| 2021-09-15 | 16.10 | $15.97 | 966200 |
| 2021-09-14 | 16.11 | $16.16 | 967000 |
| 2021-09-13 | 16.11 | $15.89 | 1.6M |
| 2021-09-10 | 16.13 | $15.40 | 2.0M |
| 2021-09-09 | 16.21 | $15.87 | 1.3M |
| 2021-09-08 | 16.24 | $16.26 | 926000 |
| 2021-09-07 | 16.24 | $16.21 | 1.5M |
| 2021-09-03 | 16.25 | $16.83 | 1.6M |
| 2021-09-02 | 16.19 | $16.51 | 713600 |
| 2021-09-01 | 16.15 | $16.45 | 1.4M |
| 2021-08-31 | 16.12 | $16.69 | 1.1M |
| 2021-08-30 | 16.06 | $16.29 | 712900 |
| 2021-08-27 | 16.04 | $16.60 | 1.4M |
| 2021-08-26 | 15.98 | $15.86 | 738400 |
| 2021-08-25 | 15.99 | $15.92 | 771600 |
| 2021-08-24 | 16.00 | $16.20 | 651200 |
| 2021-08-23 | 15.97 | $16.12 | 898800 |
| 2021-08-20 | 15.96 | $15.37 | 739900 |
| 2021-08-19 | 16.02 | $15.32 | 1.2M |
| 2021-08-18 | 16.09 | $15.73 | 1.1M |
| 2021-08-17 | 16.13 | $16.08 | 1.0M |
| 2021-08-16 | 16.14 | $16.26 | 710600 |
| 2021-08-13 | 16.13 | $16.31 | 1.2M |
| 2021-08-12 | 16.11 | $15.76 | 1.0M |
| 2021-08-11 | 16.14 | $16.14 | 1.3M |
| 2021-08-10 | 16.14 | $15.57 | 1.4M |
| 2021-08-09 | 16.20 | $15.82 | 1.6M |
| 2021-08-06 | 16.24 | $16.55 | 1.8M |
| 2021-08-05 | 16.21 | $16.97 | 1.6M |
| 2021-08-04 | 16.13 | $17.06 | 2.5M |
| 2021-08-03 | 16.03 | $16.43 | 1.2M |
| 2021-08-02 | 15.99 | $16.19 | 899200 |
| 2021-07-30 | 15.97 | $16.26 | 732200 |
| 2021-07-29 | 15.94 | $16.21 | 1.1M |
| 2021-07-28 | 15.91 | $15.94 | 689000 |
| 2021-07-27 | 15.91 | $15.65 | 620200 |
| 2021-07-26 | 15.94 | $15.68 | 1.0M |
| 2021-07-23 | 15.96 | $15.30 | 1.1M |
| 2021-07-22 | 16.03 | $15.56 | 908700 |
| 2021-07-21 | 16.08 | $15.79 | 1.0M |
| 2021-07-20 | 16.11 | $15.52 | 1.6M |
| 2021-07-19 | 16.18 | $15.56 | 1.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
28.49
2026-07-16
Close Price
$25.89
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.12
Average
15.00
Maximum
32.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.49 | $25.89 | 2.7M |
| 2026-07-15 | 28.82 | $27.25 | 3.0M |
| 2026-07-14 | 29.02 | $27.81 | 3.1M |
| 2026-07-13 | 29.17 | $27.89 | 2.2M |
| 2026-07-10 | 29.31 | $28.58 | 2.5M |
| 2026-07-09 | 29.36 | $29.15 | 2.3M |
| 2026-07-08 | 29.33 | $28.20 | 3.4M |
| 2026-07-07 | 29.39 | $29.91 | 3.2M |
| 2026-07-06 | 29.28 | $30.64 | 2.6M |
| 2026-07-02 | 29.08 | $30.62 | 4.1M |
| 2026-07-01 | 28.89 | $28.83 | 3.6M |
| 2026-06-30 | 28.86 | $28.28 | 3.1M |
| 2026-06-29 | 28.90 | $28.38 | 3.3M |
| 2026-06-26 | 28.94 | $29.38 | 11.9M |
| 2026-06-25 | 28.89 | $28.46 | 3.1M |
| 2026-06-24 | 28.93 | $28.35 | 3.1M |
| 2026-06-23 | 28.99 | $29.26 | 3.1M |
| 2026-06-22 | 28.97 | $30.72 | 2.7M |
| 2026-06-18 | 28.81 | $30.95 | 4.4M |
| 2026-06-17 | 28.63 | $31.77 | 6.1M |
| 2026-06-16 | 28.36 | $31.83 | 4.0M |
| 2026-06-15 | 28.07 | $28.94 | 3.2M |
| 2026-06-12 | 28.08 | $27.23 | 2.7M |
| 2026-06-11 | 28.28 | $26.32 | 2.8M |
| 2026-06-10 | 28.60 | $24.56 | 2.6M |
| 2026-06-09 | 29.15 | $25.72 | 3.2M |
| 2026-06-08 | 29.63 | $26.61 | 2.2M |
| 2026-06-05 | 30.06 | $26.73 | 3.0M |
| 2026-06-04 | 30.51 | $29.46 | 1.6M |
| 2026-06-03 | 30.72 | $28.89 | 2.9M |
| 2026-06-02 | 30.97 | $29.81 | 2.2M |
| 2026-06-01 | 31.13 | $29.82 | 3.0M |
| 2026-05-29 | 31.29 | $31.22 | 2.5M |
| 2026-05-28 | 31.30 | $30.15 | 2.0M |
| 2026-05-27 | 31.40 | $29.71 | 1.7M |
| 2026-05-26 | 31.55 | $30.91 | 1.8M |
| 2026-05-22 | 31.57 | $29.72 | 1.8M |
| 2026-05-21 | 31.72 | $30.25 | 2.3M |
| 2026-05-20 | 31.81 | $30.74 | 2.2M |
| 2026-05-19 | 31.86 | $29.61 | 3.1M |
| 2026-05-18 | 32.01 | $30.72 | 2.3M |
| 2026-05-15 | 32.07 | $31.39 | 4.4M |
| 2026-05-14 | 32.06 | $34.25 | 2.1M |
| 2026-05-13 | 31.77 | $34.75 | 2.5M |
| 2026-05-12 | 31.41 | $35.74 | 4.0M |
| 2026-05-11 | 30.94 | $34.74 | 4.3M |
| 2026-05-08 | 30.56 | $34.20 | 2.7M |
| 2026-05-07 | 30.22 | $32.71 | 5.1M |
| 2026-05-06 | 30.03 | $32.62 | 5.4M |
| 2026-05-05 | 29.85 | $28.25 | 2.3M |
| 2026-05-04 | 30.12 | $28.34 | 3.2M |
| 2026-05-01 | 30.39 | $29.19 | 3.0M |
| 2026-04-30 | 30.59 | $28.81 | 5.2M |
| 2026-04-29 | 30.84 | $28.17 | 3.0M |
| 2026-04-28 | 31.16 | $29.23 | 3.3M |
| 2026-04-27 | 31.36 | $30.75 | 1.9M |
| 2026-04-24 | 31.40 | $30.55 | 1.7M |
| 2026-04-23 | 31.43 | $29.85 | 2.7M |
| 2026-04-22 | 31.51 | $30.60 | 1.5M |
| 2026-04-21 | 31.49 | $29.87 | 2.6M |
| 2026-04-20 | 31.51 | $31.92 | 2.2M |
| 2026-04-17 | 31.29 | $31.75 | 2.5M |
| 2026-04-16 | 31.05 | $31.15 | 2.0M |
| 2026-04-15 | 30.84 | $31.16 | 3.0M |
| 2026-04-14 | 30.62 | $32.84 | 2.9M |
| 2026-04-13 | 30.22 | $32.06 | 3.0M |
| 2026-04-10 | 29.87 | $33.13 | 4.5M |
| 2026-04-09 | 29.41 | $33.41 | 4.8M |
| 2026-04-08 | 28.90 | $35.08 | 6.7M |
| 2026-04-07 | 28.21 | $32.59 | 4.4M |
| 2026-04-06 | 27.75 | $31.87 | 3.9M |
| 2026-04-02 | 27.35 | $31.58 | 6.2M |
| 2026-04-01 | 26.98 | $31.50 | 7.2M |
| 2026-03-31 | 26.62 | $29.40 | 5.8M |
| 2026-03-30 | 26.46 | $26.21 | 3.2M |
| 2026-03-27 | 26.64 | $26.45 | 4.2M |
| 2026-03-26 | 26.81 | $24.66 | 3.1M |
| 2026-03-25 | 27.20 | $26.08 | 5.0M |
| 2026-03-24 | 27.46 | $24.44 | 2.1M |
| 2026-03-23 | 27.92 | $24.27 | 4.6M |
| 2026-03-20 | 28.42 | $22.99 | 6.4M |
| 2026-03-19 | 29.07 | $24.09 | 5.5M |
| 2026-03-18 | 29.65 | $25.79 | 4.3M |
| 2026-03-17 | 30.07 | $28.26 | 2.6M |
| 2026-03-16 | 30.24 | $28.40 | 3.1M |
| 2026-03-13 | 30.40 | $28.18 | 3.3M |
| 2026-03-12 | 30.56 | $29.47 | 2.4M |
| 2026-03-11 | 30.60 | $30.32 | 3.2M |
| 2026-03-10 | 30.53 | $30.94 | 3.7M |
| 2026-03-09 | 30.39 | $30.14 | 4.5M |
| 2026-03-06 | 30.29 | $30.53 | 3.9M |
| 2026-03-05 | 30.11 | $31.19 | 8.9M |
| 2026-03-04 | 29.84 | $33.26 | 10.8M |
| 2026-03-03 | 29.33 | $28.93 | 3.4M |
| 2026-03-02 | 29.20 | $31.94 | 3.2M |
| 2026-02-27 | 28.75 | $32.19 | 2.8M |
| 2026-02-26 | 28.24 | $32.14 | 3.0M |
| 2026-02-25 | 27.72 | $30.49 | 3.1M |
| 2026-02-24 | 27.34 | $30.66 | 2.8M |
| 2026-02-23 | 26.93 | $30.30 | 4.9M |
| 2026-02-20 | 26.54 | $30.46 | 7.7M |
| 2026-02-19 | 26.11 | $29.11 | 6.5M |
| 2026-02-18 | 25.78 | $26.59 | 11.6M |
| 2026-02-17 | 25.67 | $25.91 | 3.8M |
| 2026-02-13 | 25.62 | $28.11 | 5.6M |
| 2026-02-12 | 25.34 | $25.93 | 4.0M |
| 2026-02-11 | 25.26 | $27.52 | 2.9M |
| 2026-02-10 | 25.01 | $26.64 | 2.9M |
| 2026-02-09 | 24.82 | $25.90 | 2.6M |
| 2026-02-06 | 24.69 | $24.16 | 3.2M |
| 2026-02-05 | 24.71 | $22.53 | 3.1M |
| 2026-02-04 | 24.88 | $24.12 | 3.1M |
| 2026-02-03 | 24.90 | $24.39 | 4.1M |
| 2026-02-02 | 24.88 | $22.75 | 4.8M |
| 2026-01-30 | 25.01 | $22.83 | 6.7M |
| 2026-01-29 | 25.12 | $26.82 | 4.4M |
| 2026-01-28 | 24.83 | $28.16 | 3.3M |
| 2026-01-27 | 24.39 | $27.92 | 5.1M |
| 2026-01-26 | 23.94 | $27.07 | 8.0M |
| 2026-01-23 | 23.56 | $26.26 | 5.1M |
| 2026-01-22 | 23.24 | $25.98 | 5.7M |
| 2026-01-21 | 22.93 | $23.13 | 4.4M |
| 2026-01-20 | 22.89 | $24.43 | 4.2M |
| 2026-01-16 | 22.72 | $22.87 | 4.1M |
| 2026-01-15 | 22.70 | $23.87 | 2.4M |
| 2026-01-14 | 22.57 | $23.82 | 4.1M |
| 2026-01-13 | 22.43 | $23.84 | 4.7M |
| 2026-01-12 | 22.29 | $22.89 | 3.1M |
| 2026-01-09 | 22.24 | $22.01 | 1.8M |
| 2026-01-08 | 22.26 | $21.98 | 1.8M |
| 2026-01-07 | 22.29 | $22.22 | 1.6M |
| 2026-01-06 | 22.28 | $22.57 | 2.9M |
| 2026-01-05 | 22.24 | $21.64 | 3.0M |
| 2026-01-02 | 22.28 | $21.52 | 2.9M |
| 2025-12-31 | 22.34 | $21.92 | 1.8M |
| 2025-12-30 | 22.35 | $21.94 | 1.9M |
| 2025-12-29 | 22.37 | $21.87 | 4.0M |
| 2025-12-26 | 22.39 | $23.16 | 1.5M |
| 2025-12-24 | 22.30 | $22.81 | 975131 |
| 2025-12-23 | 22.23 | $23.14 | 1.9M |
| 2025-12-22 | 22.12 | $23.30 | 2.8M |
| 2025-12-19 | 21.98 | $22.95 | 7.3M |
| 2025-12-18 | 21.86 | $22.46 | 2.7M |
| 2025-12-17 | 21.78 | $22.10 | 2.8M |
| 2025-12-16 | 21.74 | $22.20 | 2.2M |
| 2025-12-15 | 21.67 | $21.84 | 2.1M |
| 2025-12-12 | 21.64 | $22.21 | 3.0M |
| 2025-12-11 | 21.57 | $22.40 | 2.7M |
| 2025-12-10 | 21.48 | $21.34 | 2.4M |
| 2025-12-09 | 21.49 | $21.40 | 1.9M |
| 2025-12-08 | 21.49 | $21.00 | 2.2M |
| 2025-12-05 | 21.52 | $20.92 | 1.6M |
| 2025-12-04 | 21.55 | $21.23 | 2.0M |
| 2025-12-03 | 21.55 | $21.44 | 2.8M |
| 2025-12-02 | 21.53 | $21.70 | 2.7M |
| 2025-12-01 | 21.48 | $22.46 | 3.1M |
| 2025-11-28 | 21.37 | $23.28 | 2.7M |
| 2025-11-26 | 21.18 | $22.63 | 1.8M |
| 2025-11-25 | 21.04 | $21.61 | 1.9M |
| 2025-11-24 | 21.01 | $21.53 | 2.0M |
| 2025-11-21 | 20.99 | $20.17 | 2.7M |
| 2025-11-20 | 21.11 | $20.00 | 2.2M |
| 2025-11-19 | 21.27 | $21.40 | 1.7M |
| 2025-11-18 | 21.29 | $21.26 | 1.5M |
| 2025-11-17 | 21.33 | $21.29 | 2.3M |
| 2025-11-14 | 21.39 | $21.27 | 2.6M |
| 2025-11-13 | 21.45 | $21.19 | 2.7M |
| 2025-11-12 | 21.55 | $21.63 | 2.8M |
| 2025-11-11 | 21.62 | $20.82 | 2.2M |
| 2025-11-10 | 21.79 | $20.82 | 3.0M |
| 2025-11-07 | 21.96 | $19.94 | 3.2M |
| 2025-11-06 | 22.24 | $19.78 | 2.9M |
| 2025-11-05 | 22.54 | $19.48 | 6.2M |
| 2025-11-04 | 22.89 | $21.70 | 2.7M |
| 2025-11-03 | 23.03 | $22.89 | 2.3M |
| 2025-10-31 | 23.07 | $22.56 | 2.6M |
| 2025-10-30 | 23.14 | $22.93 | 2.2M |
| 2025-10-29 | 23.17 | $22.36 | 2.6M |
| 2025-10-28 | 23.27 | $22.67 | 2.1M |
| 2025-10-27 | 23.35 | $22.17 | 3.1M |
| 2025-10-24 | 23.49 | $22.88 | 2.5M |
| 2025-10-23 | 23.56 | $23.02 | 2.4M |
| 2025-10-22 | 23.63 | $22.45 | 3.3M |
| 2025-10-21 | 23.75 | $22.13 | 4.2M |
| 2025-10-20 | 23.91 | $24.41 | 2.4M |
| 2025-10-17 | 23.84 | $23.74 | 3.9M |
| 2025-10-16 | 23.83 | $25.80 | 3.5M |
| 2025-10-15 | 23.61 | $25.41 | 5.2M |
| 2025-10-14 | 23.41 | $23.60 | 2.8M |
| 2025-10-13 | 23.37 | $23.52 | 1.9M |
| 2025-10-10 | 23.33 | $22.44 | 3.2M |
| 2025-10-09 | 23.40 | $22.85 | 4.2M |
| 2025-10-08 | 23.43 | $23.51 | 3.9M |
| 2025-10-07 | 23.38 | $23.25 | 3.1M |
| 2025-10-06 | 23.36 | $23.41 | 2.9M |
| 2025-10-03 | 23.30 | $23.35 | 2.6M |
| 2025-10-02 | 23.24 | $23.50 | 4.2M |
| 2025-10-01 | 23.16 | $23.89 | 4.0M |
| 2025-09-30 | 23.01 | $24.42 | 3.1M |
| 2025-09-29 | 22.80 | $24.58 | 3.8M |
| 2025-09-26 | 22.55 | $24.13 | 3.8M |
| 2025-09-25 | 22.31 | $23.74 | 4.2M |
| 2025-09-24 | 22.08 | $22.82 | 2.8M |
| 2025-09-23 | 21.92 | $23.10 | 3.4M |
| 2025-09-22 | 21.71 | $23.20 | 4.4M |
| 2025-09-19 | 21.46 | $22.84 | 10.1M |
| 2025-09-18 | 21.21 | $21.80 | 3.8M |
| 2025-09-17 | 21.04 | $21.78 | 3.7M |
| 2025-09-16 | 20.84 | $21.54 | 3.7M |
| 2025-09-15 | 20.65 | $22.64 | 3.3M |
| 2025-09-12 | 20.32 | $22.39 | 3.4M |
| 2025-09-11 | 19.98 | $22.76 | 2.5M |
| 2025-09-10 | 19.58 | $21.97 | 3.0M |
| 2025-09-09 | 19.22 | $21.16 | 5.1M |
| 2025-09-08 | 18.92 | $21.39 | 3.7M |
| 2025-09-05 | 18.56 | $21.10 | 3.4M |
| 2025-09-04 | 18.21 | $20.41 | 3.4M |
| 2025-09-03 | 17.89 | $20.36 | 4.4M |
| 2025-09-02 | 17.54 | $19.95 | 5.9M |
| 2025-08-29 | 17.20 | $19.31 | 4.2M |
| 2025-08-28 | 16.88 | $18.30 | 3.1M |
| 2025-08-27 | 16.63 | $18.44 | 2.3M |
| 2025-08-26 | 16.34 | $18.32 | 4.4M |
| 2025-08-25 | 16.03 | $17.52 | 3.6M |
| 2025-08-22 | 15.77 | $17.11 | 5.1M |
| 2025-08-21 | 15.52 | $16.92 | 2.1M |
| 2025-08-20 | 15.28 | $16.45 | 2.4M |
| 2025-08-19 | 15.06 | $16.09 | 3.0M |
| 2025-08-18 | 14.86 | $16.78 | 2.2M |
| 2025-08-15 | 14.57 | $16.78 | 4.4M |
| 2025-08-14 | 14.26 | $16.08 | 3.3M |
| 2025-08-13 | 14.00 | $16.35 | 4.1M |
| 2025-08-12 | 13.69 | $16.13 | 4.5M |
| 2025-08-11 | 13.39 | $15.56 | 3.4M |
| 2025-08-08 | 13.13 | $15.19 | 3.5M |
| 2025-08-07 | 12.89 | $14.84 | 4.4M |
| 2025-08-06 | 12.67 | $15.24 | 11.0M |
| 2025-08-05 | 12.41 | $12.99 | 3.8M |
| 2025-08-04 | 12.35 | $12.57 | 1.7M |
| 2025-08-01 | 12.34 | $12.07 | 1.9M |
| 2025-07-31 | 12.38 | $11.95 | 2.1M |
| 2025-07-30 | 12.44 | $12.06 | 2.1M |
| 2025-07-29 | 12.49 | $12.27 | 1.8M |
| 2025-07-28 | 12.52 | $12.21 | 1.9M |
| 2025-07-25 | 12.56 | $12.48 | 1.5M |
| 2025-07-24 | 12.57 | $12.56 | 1.6M |
| 2025-07-23 | 12.58 | $12.74 | 1.6M |
| 2025-07-22 | 12.56 | $12.87 | 2.9M |
| 2025-07-21 | 12.54 | $12.48 | 2.3M |
| 2025-07-18 | 12.55 | $11.80 | 2.5M |
| 2025-07-17 | 12.64 | $12.12 | 2.5M |
| 2025-07-16 | 12.69 | $12.41 | 2.2M |
| 2025-07-15 | 12.73 | $12.89 | 2.1M |
| 2025-07-14 | 12.71 | $12.72 | 2.0M |
| 2025-07-11 | 12.71 | $12.66 | 2.2M |
| 2025-07-10 | 12.72 | $12.42 | 1.9M |
| 2025-07-09 | 12.74 | $12.38 | 2.0M |
| 2025-07-08 | 12.78 | $12.28 | 3.4M |
| 2025-07-07 | 12.82 | $13.45 | 2.7M |
| 2025-07-03 | 12.75 | $13.18 | 1.8M |
| 2025-07-02 | 12.70 | $13.16 | 2.6M |
| 2025-07-01 | 12.65 | $12.70 | 1.9M |
| 2025-06-30 | 12.65 | $12.74 | 1.7M |
| 2025-06-27 | 12.63 | $12.31 | 3.5M |
| 2025-06-26 | 12.66 | $12.64 | 2.1M |
| 2025-06-25 | 12.64 | $12.40 | 2.5M |
| 2025-06-24 | 12.65 | $12.36 | 4.3M |
| 2025-06-23 | 12.66 | $13.03 | 2.2M |
| 2025-06-20 | 12.59 | $12.74 | 4.2M |
| 2025-06-18 | 12.55 | $13.07 | 3.4M |
| 2025-06-17 | 12.46 | $12.86 | 3.4M |
| 2025-06-16 | 12.39 | $12.93 | 7.0M |
| 2025-06-13 | 12.30 | $12.71 | 3.3M |
| 2025-06-12 | 12.22 | $12.43 | 1.6M |
| 2025-06-11 | 12.15 | $12.38 | 2.5M |
| 2025-06-10 | 12.09 | $12.33 | 2.0M |
| 2025-06-09 | 12.02 | $12.79 | 2.4M |
| 2025-06-06 | 11.90 | $12.74 | 3.6M |
| 2025-06-05 | 11.77 | $12.75 | 5.4M |
| 2025-06-04 | 11.64 | $12.31 | 7.4M |
| 2025-06-03 | 11.54 | $12.56 | 2.4M |
| 2025-06-02 | 11.41 | $12.68 | 3.1M |
| 2025-05-30 | 11.26 | $11.83 | 2.1M |
| 2025-05-29 | 11.17 | $11.74 | 3.0M |
| 2025-05-28 | 11.09 | $11.74 | 1.7M |
| 2025-05-27 | 11.01 | $11.46 | 2.8M |
| 2025-05-23 | 10.95 | $11.52 | 1.9M |
| 2025-05-22 | 10.87 | $11.16 | 1.9M |
| 2025-05-21 | 10.83 | $11.42 | 2.3M |
| 2025-05-20 | 10.75 | $11.23 | 1.7M |
| 2025-05-19 | 10.69 | $10.85 | 1.2M |
| 2025-05-16 | 10.67 | $10.74 | 2.0M |
| 2025-05-15 | 10.65 | $10.94 | 2.3M |
| 2025-05-14 | 10.62 | $10.26 | 2.0M |
| 2025-05-13 | 10.65 | $10.55 | 1.5M |
| 2025-05-12 | 10.66 | $10.57 | 2.8M |
| 2025-05-09 | 10.66 | $11.59 | 3.0M |
| 2025-05-08 | 10.56 | $10.78 | 2.2M |
| 2025-05-07 | 10.54 | $11.20 | 4.2M |
| 2025-05-06 | 10.46 | $10.92 | 3.0M |
| 2025-05-05 | 10.41 | $10.48 | 1.7M |
| 2025-05-02 | 10.39 | $10.03 | 1.8M |
| 2025-05-01 | 10.41 | $10.06 | 2.2M |
| 2025-04-30 | 10.43 | $10.64 | 2.0M |
| 2025-04-29 | 10.39 | $10.49 | 1.7M |
| 2025-04-28 | 10.36 | $10.63 | 2.3M |
| 2025-04-25 | 10.33 | $10.25 | 1.7M |
| 2025-04-24 | 10.33 | $10.30 | 1.9M |
| 2025-04-23 | 10.33 | $10.10 | 2.6M |
| 2025-04-22 | 10.35 | $10.38 | 2.7M |
| 2025-04-21 | 10.35 | $10.54 | 3.6M |
| 2025-04-17 | 10.33 | $10.84 | 1.8M |
| 2025-04-16 | 10.29 | $10.98 | 2.9M |
| 2025-04-15 | 10.24 | $10.81 | 1.5M |
| 2025-04-14 | 10.20 | $10.87 | 2.4M |
| 2025-04-11 | 10.16 | $10.65 | 2.5M |
| 2025-04-10 | 10.13 | $10.18 | 2.1M |
| 2025-04-09 | 10.16 | $10.03 | 3.4M |
| 2025-04-08 | 10.20 | $9.27 | 3.0M |
| 2025-04-07 | 10.32 | $9.16 | 2.5M |
| 2025-04-04 | 10.45 | $9.09 | 3.4M |
| 2025-04-03 | 10.59 | $10.08 | 3.1M |
| 2025-04-02 | 10.63 | $10.00 | 2.5M |
| 2025-04-01 | 10.69 | $9.99 | 2.4M |
| 2025-03-31 | 10.74 | $10.03 | 4.4M |
| 2025-03-28 | 10.79 | $10.88 | 2.5M |
| 2025-03-27 | 10.75 | $11.21 | 2.3M |
| 2025-03-26 | 10.68 | $10.88 | 1.6M |
| 2025-03-25 | 10.64 | $10.99 | 2.3M |
| 2025-03-24 | 10.58 | $10.81 | 2.6M |
| 2025-03-21 | 10.54 | $10.88 | 4.8M |
| 2025-03-20 | 10.49 | $11.11 | 1.5M |
| 2025-03-19 | 10.41 | $11.18 | 2.2M |
| 2025-03-18 | 10.32 | $11.04 | 2.7M |
| 2025-03-17 | 10.24 | $10.99 | 2.9M |
| 2025-03-14 | 10.16 | $10.72 | 2.2M |
| 2025-03-13 | 10.09 | $10.70 | 3.3M |
| 2025-03-12 | 10.02 | $10.24 | 2.1M |
| 2025-03-11 | 9.98 | $9.91 | 2.5M |
| 2025-03-10 | 9.98 | $9.49 | 2.0M |
| 2025-03-07 | 10.01 | $9.91 | 2.5M |
| 2025-03-06 | 10.00 | $10.15 | 2.2M |
| 2025-03-05 | 9.96 | $10.42 | 2.0M |
| 2025-03-04 | 9.89 | $9.76 | 2.3M |
| 2025-03-03 | 9.87 | $9.56 | 2.4M |
| 2025-02-28 | 9.86 | $9.99 | 1.9M |
| 2025-02-27 | 9.80 | $10.10 | 2.1M |
| 2025-02-26 | 9.72 | $10.49 | 2.3M |
| 2025-02-25 | 9.59 | $10.25 | 2.4M |
| 2025-02-24 | 9.47 | $10.47 | 3.3M |
| 2025-02-21 | 9.32 | $10.23 | 3.3M |
| 2025-02-20 | 9.18 | $10.50 | 3.8M |
| 2025-02-19 | 9.00 | $10.52 | 6.1M |
| 2025-02-18 | 8.80 | $9.33 | 3.7M |
| 2025-02-14 | 8.71 | $9.14 | 2.6M |
| 2025-02-13 | 8.64 | $9.34 | 1.9M |
| 2025-02-12 | 8.53 | $9.22 | 2.0M |
| 2025-02-11 | 8.43 | $9.08 | 2.7M |
| 2025-02-10 | 8.33 | $9.21 | 3.0M |
| 2025-02-07 | 8.20 | $9.01 | 2.9M |
| 2025-02-06 | 8.10 | $9.12 | 3.1M |
| 2025-02-05 | 7.97 | $9.11 | 6.2M |
| 2025-02-04 | 7.83 | $8.19 | 2.3M |
| 2025-02-03 | 7.77 | $8.04 | 2.2M |
| 2025-01-31 | 7.73 | $8.03 | 3.2M |
| 2025-01-30 | 7.68 | $8.16 | 2.3M |
| 2025-01-29 | 7.61 | $7.82 | 2.0M |
| 2025-01-28 | 7.58 | $7.65 | 1.8M |
| 2025-01-27 | 7.55 | $7.61 | 1.6M |
| 2025-01-24 | 7.53 | $8.02 | 2.0M |
| 2025-01-23 | 7.46 | $7.87 | 2.1M |
| 2025-01-22 | 7.40 | $7.80 | 2.4M |
| 2025-01-21 | 7.35 | $7.84 | 1.8M |
| 2025-01-17 | 7.28 | $7.62 | 2.9M |
| 2025-01-16 | 7.24 | $7.69 | 3.1M |
| 2025-01-15 | 7.19 | $7.40 | 1.6M |
| 2025-01-14 | 7.16 | $7.38 | 2.1M |
| 2025-01-13 | 7.14 | $7.06 | 2.2M |
| 2025-01-10 | 7.16 | $7.42 | 2.9M |
| 2025-01-08 | 7.14 | $7.49 | 2.9M |
| 2025-01-07 | 7.11 | $7.14 | 3.4M |
| 2025-01-06 | 7.11 | $7.15 | 3.6M |
| 2025-01-03 | 7.11 | $7.12 | 1.8M |
| 2025-01-02 | 7.10 | $7.18 | 2.9M |
| 2024-12-31 | 7.09 | $6.96 | 2.0M |
| 2024-12-30 | 7.08 | $6.86 | 3.0M |
| 2024-12-27 | 7.08 | $7.06 | 2.2M |
| 2024-12-26 | 7.06 | $6.99 | 1.7M |
| 2024-12-24 | 7.04 | $7.15 | 1.5M |
| 2024-12-23 | 6.99 | $7.12 | 3.0M |
| 2024-12-20 | 6.95 | $6.95 | 6.6M |
| 2024-12-19 | 6.91 | $6.87 | 4.1M |
| 2024-12-18 | 6.88 | $6.92 | 4.6M |
| 2024-12-17 | 6.83 | $7.25 | 3.0M |
| 2024-12-16 | 6.75 | $7.41 | 3.0M |
| 2024-12-13 | 6.64 | $7.44 | 3.5M |
| 2024-12-12 | 6.52 | $7.66 | 2.6M |
| 2024-12-11 | 6.37 | $8.12 | 4.8M |
| 2024-12-10 | 6.16 | $7.54 | 4.2M |
| 2024-12-09 | 6.00 | $7.14 | 4.5M |
| 2024-12-06 | 5.87 | $6.35 | 3.1M |
| 2024-12-05 | 5.81 | $6.09 | 1.4M |
| 2024-12-04 | 5.77 | $6.02 | 2.1M |
| 2024-12-03 | 5.74 | $6.00 | 1.4M |
| 2024-12-02 | 5.71 | $5.70 | 1.0M |
| 2024-11-29 | 5.72 | $5.81 | 505323 |
| 2024-11-27 | 5.71 | $5.76 | 1.1M |
| 2024-11-26 | 5.71 | $5.70 | 932900 |
| 2024-11-25 | 5.73 | $5.76 | 1.5M |
| 2024-11-22 | 5.73 | $5.91 | 1.3M |
| 2024-11-21 | 5.73 | $5.99 | 1.7M |
| 2024-11-20 | 5.72 | $5.73 | 1.2M |
| 2024-11-19 | 5.74 | $5.80 | 1.5M |
| 2024-11-18 | 5.75 | $5.63 | 3.0M |
| 2024-11-15 | 5.78 | $5.51 | 2.0M |
| 2024-11-14 | 5.83 | $5.51 | 5.1M |
| 2024-11-13 | 5.88 | $5.37 | 2.1M |
| 2024-11-12 | 5.95 | $5.32 | 2.2M |
| 2024-11-11 | 6.02 | $5.52 | 2.8M |
| 2024-11-08 | 6.08 | $5.70 | 4.0M |
| 2024-11-07 | 6.11 | $5.28 | 6.8M |
| 2024-11-06 | 6.20 | $6.14 | 2.8M |
| 2024-11-05 | 6.19 | $6.06 | 1.3M |
| 2024-11-04 | 6.19 | $6.09 | 1.3M |
| 2024-11-01 | 6.19 | $6.14 | 2.2M |
| 2024-10-31 | 6.18 | $6.17 | 3.1M |
| 2024-10-30 | 6.16 | $6.31 | 1.7M |
| 2024-10-29 | 6.13 | $6.39 | 1.9M |
| 2024-10-28 | 6.09 | $6.35 | 2.1M |
| 2024-10-25 | 6.04 | $6.15 | 2.2M |
| 2024-10-24 | 6.02 | $6.41 | 2.7M |
| 2024-10-23 | 5.97 | $6.46 | 2.5M |
| 2024-10-22 | 5.92 | $6.53 | 2.2M |
| 2024-10-21 | 5.85 | $6.23 | 2.3M |
| 2024-10-18 | 5.81 | $6.24 | 2.5M |
| 2024-10-17 | 5.77 | $5.82 | 1.2M |
| 2024-10-16 | 5.77 | $5.88 | 1.5M |
| 2024-10-15 | 5.76 | $5.89 | 1.7M |
| 2024-10-14 | 5.75 | $5.74 | 1.1M |
| 2024-10-11 | 5.75 | $5.85 | 1.2M |
| 2024-10-10 | 5.75 | $5.73 | 2.3M |
| 2024-10-09 | 5.75 | $5.45 | 1.3M |
| 2024-10-08 | 5.79 | $5.51 | 1.1M |
| 2024-10-07 | 5.81 | $5.52 | 1.3M |
| 2024-10-04 | 5.83 | $5.73 | 1.0M |
| 2024-10-03 | 5.83 | $5.77 | 1.2M |
| 2024-10-02 | 5.83 | $5.90 | 1.4M |
| 2024-10-01 | 5.80 | $5.83 | 1.8M |
| 2024-09-30 | 5.78 | $5.68 | 2.2M |
| 2024-09-27 | 5.76 | $5.97 | 1.7M |
| 2024-09-26 | 5.72 | $6.15 | 2.1M |
| 2024-09-25 | 5.66 | $5.89 | 1.5M |
| 2024-09-24 | 5.61 | $5.99 | 2.2M |
| 2024-09-23 | 5.56 | $5.68 | 2.3M |
| 2024-09-20 | 5.53 | $6.00 | 3.3M |
| 2024-09-19 | 5.47 | $5.83 | 1.5M |
| 2024-09-18 | 5.43 | $5.70 | 1.9M |
| 2024-09-17 | 5.40 | $5.78 | 1.6M |
| 2024-09-16 | 5.35 | $5.89 | 1.3M |
| 2024-09-13 | 5.30 | $5.93 | 2.7M |
| 2024-09-12 | 5.23 | $5.80 | 3.6M |
| 2024-09-11 | 5.18 | $5.33 | 2.0M |
| 2024-09-10 | 5.16 | $5.29 | 1.9M |
| 2024-09-09 | 5.15 | $5.04 | 2.9M |
| 2024-09-06 | 5.16 | $4.89 | 1.5M |
| 2024-09-05 | 5.18 | $5.03 | 1.4M |
| 2024-09-04 | 5.18 | $4.84 | 1.3M |
| 2024-09-03 | 5.20 | $4.91 | 1.8M |
| 2024-08-30 | 5.21 | $5.19 | 1.3M |
| 2024-08-29 | 5.20 | $5.19 | 1.6M |
| 2024-08-28 | 5.18 | $5.16 | 2.3M |
| 2024-08-27 | 5.17 | $5.41 | 1.2M |
| 2024-08-26 | 5.13 | $5.50 | 1.5M |
| 2024-08-23 | 5.09 | $5.60 | 2.0M |
| 2024-08-22 | 5.03 | $5.30 | 1.8M |
| 2024-08-21 | 5.01 | $5.46 | 2.1M |
| 2024-08-20 | 4.96 | $5.46 | 2.3M |
| 2024-08-19 | 4.92 | $5.44 | 2.3M |
| 2024-08-16 | 4.88 | $5.17 | 2.6M |
| 2024-08-15 | 4.87 | $4.94 | 3.1M |
| 2024-08-14 | 4.88 | $4.88 | 1.7M |
| 2024-08-13 | 4.90 | $5.00 | 2.6M |
| 2024-08-12 | 4.91 | $4.62 | 2.0M |
| 2024-08-09 | 4.95 | $4.54 | 1.8M |
| 2024-08-08 | 5.01 | $4.51 | 2.7M |
| 2024-08-07 | 5.08 | $4.35 | 2.3M |
| 2024-08-06 | 5.16 | $4.51 | 3.6M |
| 2024-08-05 | 5.23 | $4.53 | 3.3M |
| 2024-08-02 | 5.30 | $4.81 | 3.1M |
| 2024-08-01 | 5.34 | $4.90 | 5.0M |
| 2024-07-31 | 5.37 | $5.57 | 2.6M |
| 2024-07-30 | 5.33 | $5.50 | 2.2M |
| 2024-07-29 | 5.29 | $5.44 | 2.0M |
| 2024-07-26 | 5.25 | $5.49 | 1.9M |
| 2024-07-25 | 5.21 | $5.46 | 3.0M |
| 2024-07-24 | 5.16 | $5.38 | 2.1M |
| 2024-07-23 | 5.12 | $5.37 | 2.0M |
| 2024-07-22 | 5.07 | $5.34 | 1.9M |
| 2024-07-19 | 5.03 | $5.31 | 2.1M |
| 2024-07-18 | 4.98 | $5.35 | 2.6M |
| 2024-07-17 | 4.92 | $5.50 | 2.9M |
| 2024-07-16 | 4.85 | $5.54 | 2.6M |
| 2024-07-15 | 4.77 | $5.26 | 2.4M |
| 2024-07-12 | 4.71 | $5.11 | 3.1M |
| 2024-07-11 | 4.66 | $5.11 | 4.0M |
| 2024-07-10 | 4.62 | $4.87 | 1.9M |
| 2024-07-09 | 4.60 | $4.60 | 1.8M |
| 2024-07-08 | 4.61 | $4.69 | 1.7M |
| 2024-07-05 | 4.61 | $4.71 | 2.7M |
| 2024-07-03 | 4.61 | $4.73 | 6.4M |
| 2024-07-02 | 4.61 | $4.46 | 4.7M |
| 2024-07-01 | 4.63 | $4.48 | 2.7M |
| 2024-06-28 | 4.66 | $4.51 | 31.4M |
| 2024-06-27 | 4.69 | $4.54 | 2.4M |
| 2024-06-26 | 4.72 | $4.57 | 3.1M |
| 2024-06-25 | 4.75 | $4.43 | 2.7M |
| 2024-06-24 | 4.80 | $4.60 | 2.4M |
| 2024-06-21 | 4.84 | $4.53 | 6.3M |
| 2024-06-20 | 4.89 | $4.61 | 2.4M |
| 2024-06-18 | 4.93 | $4.57 | 3.1M |
| 2024-06-17 | 4.99 | $4.58 | 2.6M |
| 2024-06-14 | 5.05 | $4.63 | 3.9M |
| 2024-06-13 | 5.11 | $4.74 | 1.6M |
| 2024-06-12 | 5.16 | $4.94 | 2.7M |
| 2024-06-11 | 5.20 | $4.99 | 2.9M |
| 2024-06-10 | 5.23 | $5.14 | 2.5M |
| 2024-06-07 | 5.24 | $5.01 | 2.7M |
| 2024-06-06 | 5.28 | $5.24 | 2.8M |
| 2024-06-05 | 5.29 | $4.93 | 3.6M |
| 2024-06-04 | 5.33 | $4.71 | 4.1M |
| 2024-06-03 | 5.40 | $5.16 | 2.1M |
| 2024-05-31 | 5.42 | $5.34 | 4.5M |
| 2024-05-30 | 5.43 | $5.27 | 1.9M |
| 2024-05-29 | 5.44 | $5.22 | 2.6M |
| 2024-05-28 | 5.46 | $5.36 | 3.8M |
| 2024-05-24 | 5.47 | $5.43 | 2.4M |
| 2024-05-23 | 5.47 | $5.33 | 2.3M |
| 2024-05-22 | 5.49 | $5.52 | 2.9M |
| 2024-05-21 | 5.48 | $5.67 | 2.0M |
| 2024-05-20 | 5.46 | $5.86 | 4.0M |
| 2024-05-17 | 5.42 | $5.75 | 6.3M |
| 2024-05-16 | 5.38 | $5.41 | 1.9M |
| 2024-05-15 | 5.38 | $5.44 | 3.7M |
| 2024-05-14 | 5.37 | $5.41 | 2.4M |
| 2024-05-13 | 5.36 | $5.18 | 4.0M |
| 2024-05-10 | 5.38 | $5.23 | 3.0M |
| 2024-05-09 | 5.39 | $5.41 | 6.8M |
| 2024-05-08 | 5.38 | $5.33 | 3.0M |
| 2024-05-07 | 5.38 | $5.44 | 2.4M |
| 2024-05-06 | 5.37 | $5.40 | 2.3M |
| 2024-05-03 | 5.36 | $5.34 | 2.9M |
| 2024-05-02 | 5.35 | $5.40 | 1.9M |
| 2024-05-01 | 5.34 | $5.38 | 2.6M |
| 2024-04-30 | 5.32 | $5.36 | 6.1M |
| 2024-04-29 | 5.30 | $5.63 | 3.0M |
| 2024-04-26 | 5.26 | $5.57 | 2.9M |
| 2024-04-25 | 5.21 | $5.52 | 3.8M |
| 2024-04-24 | 5.16 | $5.47 | 2.7M |
| 2024-04-23 | 5.11 | $5.37 | 4.5M |
| 2024-04-22 | 5.06 | $5.21 | 4.1M |
| 2024-04-19 | 5.03 | $5.34 | 6.5M |
| 2024-04-18 | 4.97 | $5.14 | 2.9M |
| 2024-04-17 | 4.93 | $5.06 | 2.7M |
| 2024-04-16 | 4.89 | $5.04 | 2.9M |
| 2024-04-15 | 4.85 | $5.19 | 3.6M |
| 2024-04-12 | 4.79 | $5.19 | 5.5M |
| 2024-04-11 | 4.72 | $5.34 | 4.4M |
| 2024-04-10 | 4.63 | $5.26 | 5.1M |
| 2024-04-09 | 4.55 | $5.14 | 4.5M |
| 2024-04-08 | 4.47 | $4.88 | 3.5M |
| 2024-04-05 | 4.42 | $4.86 | 3.3M |
| 2024-04-04 | 4.36 | $4.74 | 3.7M |
| 2024-04-03 | 4.32 | $4.80 | 5.8M |
| 2024-04-02 | 4.26 | $4.75 | 4.2M |
| 2024-04-01 | 4.21 | $4.70 | 4.8M |
| 2024-03-28 | 4.16 | $4.46 | 4.0M |
| 2024-03-27 | 4.13 | $4.33 | 3.2M |
| 2024-03-26 | 4.12 | $4.13 | 3.3M |
| 2024-03-25 | 4.13 | $4.00 | 4.0M |
| 2024-03-22 | 4.15 | $4.03 | 4.2M |
| 2024-03-21 | 4.17 | $4.04 | 3.1M |
| 2024-03-20 | 4.19 | $4.12 | 2.7M |
| 2024-03-19 | 4.21 | $4.02 | 3.2M |
| 2024-03-18 | 4.24 | $4.02 | 3.6M |
| 2024-03-15 | 4.28 | $3.98 | 10.2M |
| 2024-03-14 | 4.32 | $4.10 | 3.2M |
| 2024-03-13 | 4.35 | $4.18 | 4.2M |
| 2024-03-12 | 4.38 | $4.12 | 5.1M |
| 2024-03-11 | 4.43 | $4.36 | 4.2M |
| 2024-03-08 | 4.49 | $4.30 | 5.3M |
| 2024-03-07 | 4.58 | $4.48 | 4.2M |
| 2024-03-06 | 4.68 | $4.38 | 4.0M |
| 2024-03-05 | 4.81 | $4.20 | 5.3M |
| 2024-03-04 | 4.98 | $4.19 | 5.7M |
| 2024-03-01 | 5.18 | $4.26 | 4.0M |
| 2024-02-29 | 5.40 | $4.30 | 5.5M |
| 2024-02-28 | 5.64 | $4.29 | 5.3M |
| 2024-02-27 | 5.90 | $4.66 | 4.4M |
| 2024-02-26 | 6.15 | $4.68 | 3.4M |
| 2024-02-23 | 6.43 | $4.63 | 4.3M |
| 2024-02-22 | 6.73 | $4.37 | 5.1M |
| 2024-02-21 | 7.08 | $4.51 | 5.1M |
| 2024-02-20 | 7.44 | $4.62 | 7.8M |
| 2024-02-16 | 7.82 | $4.91 | 6.4M |
| 2024-02-15 | 8.19 | $4.83 | 15.2M |
| 2024-02-14 | 8.60 | $4.47 | 22.6M |
| 2024-02-13 | 9.06 | $4.50 | 67.3M |
| 2024-02-12 | 9.55 | $9.72 | 2.2M |
| 2024-02-09 | 9.54 | $9.55 | 2.2M |
| 2024-02-08 | 9.56 | $9.41 | 1.8M |
| 2024-02-07 | 9.59 | $9.38 | 1.7M |
| 2024-02-06 | 9.63 | $9.45 | 989032 |
| 2024-02-05 | 9.67 | $9.32 | 1.7M |
| 2024-02-02 | 9.72 | $9.54 | 1.5M |
| 2024-02-01 | 9.76 | $9.84 | 2.6M |
| 2024-01-31 | 9.78 | $9.43 | 2.8M |
| 2024-01-30 | 9.84 | $9.52 | 2.2M |
| 2024-01-29 | 9.89 | $9.50 | 2.3M |
| 2024-01-26 | 9.96 | $9.45 | 1.9M |
| 2024-01-25 | 10.04 | $9.64 | 3.3M |
| 2024-01-24 | 10.10 | $9.53 | 2.4M |
| 2024-01-23 | 10.19 | $9.79 | 2.0M |
| 2024-01-22 | 10.25 | $9.72 | 2.6M |
| 2024-01-19 | 10.33 | $9.80 | 1.7M |
| 2024-01-18 | 10.40 | $9.93 | 1.5M |
| 2024-01-17 | 10.47 | $9.99 | 1.6M |
| 2024-01-16 | 10.54 | $10.18 | 2.4M |
| 2024-01-12 | 10.58 | $10.33 | 2.5M |
| 2024-01-11 | 10.62 | $10.26 | 1.9M |
| 2024-01-10 | 10.67 | $10.29 | 1.3M |
| 2024-01-09 | 10.71 | $10.38 | 2.0M |
| 2024-01-08 | 10.75 | $10.45 | 2.3M |
| 2024-01-05 | 10.79 | $10.54 | 2.5M |
| 2024-01-04 | 10.82 | $10.56 | 3.3M |
| 2024-01-03 | 10.86 | $10.60 | 3.2M |
| 2024-01-02 | 10.90 | $10.65 | 2.5M |
| 2023-12-29 | 10.94 | $10.76 | 2.1M |
| 2023-12-28 | 10.97 | $10.82 | 1.6M |
| 2023-12-27 | 11.00 | $11.02 | 1.2M |
| 2023-12-26 | 11.02 | $11.03 | 864357 |
| 2023-12-22 | 11.04 | $11.04 | 2.3M |
| 2023-12-21 | 11.06 | $10.98 | 1.9M |
| 2023-12-20 | 11.08 | $10.84 | 2.8M |
| 2023-12-19 | 11.12 | $11.18 | 6.5M |
| 2023-12-18 | 11.13 | $10.87 | 2.0M |
| 2023-12-15 | 11.17 | $10.78 | 4.8M |
| 2023-12-14 | 11.23 | $10.57 | 6.6M |
| 2023-12-13 | 11.31 | $10.84 | 6.2M |
| 2023-12-12 | 11.37 | $10.53 | 2.2M |
| 2023-12-11 | 11.46 | $10.80 | 3.8M |
| 2023-12-08 | 11.54 | $11.23 | 2.6M |
| 2023-12-07 | 11.57 | $11.40 | 1.2M |
| 2023-12-06 | 11.59 | $11.39 | 1.4M |
| 2023-12-05 | 11.61 | $11.42 | 1.5M |
| 2023-12-04 | 11.64 | $11.65 | 2.0M |
| 2023-12-01 | 11.65 | $11.99 | 1.6M |
| 2023-11-30 | 11.62 | $11.80 | 1.6M |
| 2023-11-29 | 11.61 | $11.83 | 1.8M |
| 2023-11-28 | 11.61 | $11.85 | 2.8M |
| 2023-11-27 | 11.62 | $11.42 | 1.8M |
| 2023-11-24 | 11.68 | $11.32 | 1.0M |
| 2023-11-22 | 11.76 | $11.26 | 1.5M |
| 2023-11-21 | 11.86 | $11.34 | 2.6M |
| 2023-11-20 | 11.97 | $11.22 | 5.2M |
| 2023-11-17 | 12.10 | $11.65 | 1.7M |
| 2023-11-16 | 12.21 | $11.71 | 2.8M |
| 2023-11-15 | 12.32 | $11.66 | 1.5M |
| 2023-11-14 | 12.45 | $11.89 | 1.5M |
| 2023-11-13 | 12.56 | $11.39 | 1.1M |
| 2023-11-10 | 12.74 | $11.69 | 735410 |
| 2023-11-09 | 12.89 | $11.77 | 3.6M |
| 2023-11-08 | 13.04 | $11.96 | 965937 |
| 2023-11-07 | 13.18 | $12.11 | 1.3M |
| 2023-11-06 | 13.32 | $12.45 | 2.0M |
| 2023-11-03 | 13.42 | $12.25 | 2.8M |
| 2023-11-02 | 13.54 | $11.55 | 3.7M |
| 2023-11-01 | 13.73 | $11.76 | 4.7M |
| 2023-10-31 | 13.91 | $13.88 | 2.1M |
| 2023-10-30 | 13.88 | $14.15 | 1.1M |
| 2023-10-27 | 13.82 | $14.14 | 1.5M |
| 2023-10-26 | 13.76 | $13.85 | 1.3M |
| 2023-10-25 | 13.72 | $14.14 | 969200 |
| 2023-10-24 | 13.65 | $14.39 | 911800 |
| 2023-10-23 | 13.55 | $14.32 | 1.3M |
| 2023-10-20 | 13.45 | $14.14 | 1.2M |
| 2023-10-19 | 13.38 | $14.13 | 1.2M |
| 2023-10-18 | 13.31 | $13.97 | 1.3M |
| 2023-10-17 | 13.25 | $13.91 | 798400 |
| 2023-10-16 | 13.21 | $13.66 | 966500 |
| 2023-10-13 | 13.20 | $13.73 | 1.2M |
| 2023-10-12 | 13.19 | $12.97 | 1.1M |
| 2023-10-11 | 13.26 | $13.25 | 709900 |
| 2023-10-10 | 13.31 | $13.07 | 1.0M |
| 2023-10-09 | 13.38 | $13.00 | 1.2M |
| 2023-10-06 | 13.47 | $12.74 | 1.2M |
| 2023-10-05 | 13.60 | $12.63 | 1.4M |
| 2023-10-04 | 13.74 | $12.58 | 777500 |
| 2023-10-03 | 13.89 | $12.72 | 1.1M |
| 2023-10-02 | 14.04 | $12.81 | 1.1M |
| 2023-09-29 | 14.20 | $13.29 | 876300 |
| 2023-09-28 | 14.31 | $13.28 | 915200 |
| 2023-09-27 | 14.43 | $13.11 | 827900 |
| 2023-09-26 | 14.58 | $13.48 | 1.4M |
| 2023-09-25 | 14.70 | $14.36 | 757600 |
| 2023-09-22 | 14.73 | $14.47 | 608400 |
| 2023-09-21 | 14.76 | $14.46 | 1.1M |
| 2023-09-20 | 14.79 | $14.89 | 617800 |
| 2023-09-19 | 14.78 | $14.86 | 744200 |
| 2023-09-18 | 14.76 | $15.05 | 740500 |
| 2023-09-15 | 14.73 | $15.02 | 1.7M |
| 2023-09-14 | 14.69 | $14.87 | 669000 |
| 2023-09-13 | 14.66 | $14.74 | 432400 |
| 2023-09-12 | 14.65 | $14.85 | 503900 |
| 2023-09-11 | 14.63 | $14.76 | 544800 |
| 2023-09-08 | 14.61 | $14.47 | 458300 |
| 2023-09-07 | 14.63 | $14.42 | 979700 |
| 2023-09-06 | 14.65 | $14.36 | 513500 |
| 2023-09-05 | 14.67 | $14.44 | 684100 |
| 2023-09-01 | 14.69 | $14.77 | 631700 |
| 2023-08-31 | 14.68 | $14.85 | 635100 |
| 2023-08-30 | 14.65 | $15.06 | 557300 |
| 2023-08-29 | 14.61 | $15.01 | 825400 |
| 2023-08-28 | 14.56 | $14.90 | 743500 |
| 2023-08-25 | 14.53 | $14.50 | 727600 |
| 2023-08-24 | 14.53 | $14.71 | 919200 |
| 2023-08-23 | 14.50 | $14.92 | 1.7M |
| 2023-08-22 | 14.46 | $14.33 | 747500 |
| 2023-08-21 | 14.48 | $14.19 | 867900 |
| 2023-08-18 | 14.51 | $14.13 | 983500 |
| 2023-08-17 | 14.55 | $14.34 | 1.1M |
| 2023-08-16 | 14.57 | $14.43 | 846500 |
| 2023-08-15 | 14.58 | $14.48 | 938900 |
| 2023-08-14 | 14.60 | $14.86 | 744000 |
| 2023-08-11 | 14.57 | $15.00 | 1.0M |
| 2023-08-10 | 14.53 | $14.73 | 1.1M |
| 2023-08-09 | 14.52 | $14.55 | 925500 |
| 2023-08-08 | 14.52 | $14.48 | 848400 |
| 2023-08-07 | 14.53 | $14.53 | 872500 |
| 2023-08-04 | 14.53 | $14.59 | 1.3M |
| 2023-08-03 | 14.52 | $14.32 | 1.4M |
| 2023-08-02 | 14.54 | $14.42 | 1.6M |
| 2023-08-01 | 14.54 | $14.24 | 1.9M |
| 2023-07-31 | 14.56 | $14.56 | 1.3M |
| 2023-07-28 | 14.55 | $14.29 | 1.5M |
| 2023-07-27 | 14.57 | $14.16 | 1.8M |
| 2023-07-26 | 14.59 | $14.75 | 1.0M |
| 2023-07-25 | 14.55 | $14.73 | 1.4M |
| 2023-07-24 | 14.51 | $14.70 | 674900 |
| 2023-07-21 | 14.47 | $14.75 | 785400 |
| 2023-07-20 | 14.42 | $14.76 | 813500 |
| 2023-07-19 | 14.37 | $14.99 | 779100 |
| 2023-07-18 | 14.29 | $14.86 | 1.3M |
| 2023-07-17 | 14.22 | $14.69 | 681700 |
| 2023-07-14 | 14.16 | $14.68 | 1.2M |
| 2023-07-13 | 14.11 | $14.61 | 919700 |
| 2023-07-12 | 14.05 | $14.69 | 1.4M |
| 2023-07-11 | 13.99 | $14.07 | 694900 |
| 2023-07-10 | 13.99 | $14.09 | 1.3M |
| 2023-07-07 | 13.98 | $13.79 | 930500 |
| 2023-07-06 | 14.01 | $13.69 | 1.2M |
| 2023-07-05 | 14.06 | $13.97 | 939700 |
| 2023-07-03 | 14.08 | $14.47 | 881800 |
| 2023-06-30 | 14.05 | $14.18 | 1.3M |
| 2023-06-29 | 14.06 | $13.77 | 1.1M |
| 2023-06-28 | 14.12 | $13.71 | 966500 |
| 2023-06-27 | 14.18 | $13.80 | 1.2M |
| 2023-06-26 | 14.24 | $14.10 | 1.1M |
| 2023-06-23 | 14.27 | $13.86 | 1.3M |
| 2023-06-22 | 14.33 | $13.98 | 913200 |
| 2023-06-21 | 14.39 | $13.94 | 1.4M |
| 2023-06-20 | 14.46 | $14.04 | 1.3M |
| 2023-06-16 | 14.53 | $14.43 | 4.1M |
| 2023-06-15 | 14.57 | $14.20 | 1.5M |
| 2023-06-14 | 14.64 | $14.14 | 1.7M |
| 2023-06-13 | 14.73 | $14.04 | 1.9M |
| 2023-06-12 | 14.84 | $14.30 | 1.4M |
| 2023-06-09 | 14.93 | $14.25 | 2.8M |
| 2023-06-08 | 15.04 | $14.57 | 1.5M |
| 2023-06-07 | 15.12 | $14.46 | 1.5M |
| 2023-06-06 | 15.23 | $14.81 | 954700 |
| 2023-06-05 | 15.32 | $14.91 | 841400 |
| 2023-06-02 | 15.41 | $14.97 | 1.4M |
| 2023-06-01 | 15.50 | $15.31 | 1.3M |
| 2023-05-31 | 15.56 | $14.77 | 1.6M |
| 2023-05-30 | 15.68 | $14.49 | 1.4M |
| 2023-05-26 | 15.81 | $14.58 | 965400 |
| 2023-05-25 | 15.94 | $14.73 | 1.4M |
| 2023-05-24 | 16.06 | $15.21 | 1.7M |
| 2023-05-23 | 16.12 | $15.64 | 1.1M |
| 2023-05-22 | 16.14 | $15.93 | 956800 |
| 2023-05-19 | 16.13 | $15.87 | 1.2M |
| 2023-05-18 | 16.11 | $15.75 | 1.4M |
| 2023-05-17 | 16.11 | $16.10 | 950100 |
| 2023-05-16 | 16.07 | $16.36 | 1.1M |
| 2023-05-15 | 15.99 | $16.53 | 598000 |
| 2023-05-12 | 15.90 | $16.27 | 730500 |
| 2023-05-11 | 15.83 | $16.20 | 1.1M |
| 2023-05-10 | 15.77 | $16.78 | 1.0M |
| 2023-05-09 | 15.64 | $17.15 | 2.4M |
| 2023-05-08 | 15.47 | $17.12 | 1.4M |
| 2023-05-05 | 15.30 | $17.14 | 2.6M |
| 2023-05-04 | 15.12 | $16.87 | 3.4M |
| 2023-05-03 | 14.96 | $15.36 | 3.8M |
| 2023-05-02 | 14.95 | $14.96 | 2.2M |
| 2023-05-01 | 14.97 | $14.22 | 1.2M |
| 2023-04-28 | 15.07 | $14.32 | 1.6M |
| 2023-04-27 | 15.17 | $14.60 | 1.2M |
| 2023-04-26 | 15.24 | $14.54 | 1.0M |
| 2023-04-25 | 15.32 | $14.73 | 1.5M |
| 2023-04-24 | 15.38 | $14.92 | 1.4M |
| 2023-04-21 | 15.42 | $14.91 | 1.8M |
| 2023-04-20 | 15.46 | $14.93 | 2.1M |
| 2023-04-19 | 15.50 | $15.22 | 1.9M |
| 2023-04-18 | 15.50 | $15.32 | 1.8M |
| 2023-04-17 | 15.48 | $15.42 | 1.5M |
| 2023-04-14 | 15.45 | $15.79 | 1.1M |
| 2023-04-13 | 15.38 | $16.09 | 1.7M |
| 2023-04-12 | 15.26 | $15.74 | 967900 |
| 2023-04-11 | 15.17 | $15.65 | 1.6M |
| 2023-04-10 | 15.08 | $15.56 | 1.5M |
| 2023-04-06 | 14.98 | $15.78 | 1.3M |
| 2023-04-05 | 14.85 | $15.69 | 2.3M |
| 2023-04-04 | 14.71 | $15.85 | 2.0M |
| 2023-04-03 | 14.55 | $15.38 | 1.8M |
| 2023-03-31 | 14.42 | $15.12 | 1.3M |
| 2023-03-30 | 14.31 | $15.22 | 1.5M |
| 2023-03-29 | 14.19 | $15.10 | 1.0M |
| 2023-03-28 | 14.07 | $15.20 | 1.5M |
| 2023-03-27 | 13.94 | $14.63 | 1.1M |
| 2023-03-24 | 13.85 | $14.50 | 1.4M |
| 2023-03-23 | 13.77 | $14.37 | 1.9M |
| 2023-03-22 | 13.71 | $14.04 | 1.5M |
| 2023-03-21 | 13.67 | $13.84 | 1.9M |
| 2023-03-20 | 13.65 | $14.32 | 1.6M |
| 2023-03-17 | 13.58 | $14.33 | 4.6M |
| 2023-03-16 | 13.51 | $13.62 | 2.3M |
| 2023-03-15 | 13.51 | $13.67 | 1.6M |
| 2023-03-14 | 13.51 | $13.68 | 1.4M |
| 2023-03-13 | 13.51 | $13.59 | 2.1M |
| 2023-03-10 | 13.53 | $12.86 | 1.9M |
| 2023-03-09 | 13.63 | $12.94 | 1.2M |
| 2023-03-08 | 13.73 | $13.00 | 1.5M |
| 2023-03-07 | 13.85 | $13.25 | 1.6M |
| 2023-03-06 | 13.95 | $13.74 | 1.3M |
| 2023-03-03 | 14.02 | $13.96 | 1.4M |
| 2023-03-02 | 14.08 | $13.75 | 1.7M |
| 2023-03-01 | 14.18 | $13.91 | 1.9M |
| 2023-02-28 | 14.28 | $13.65 | 1.9M |
| 2023-02-27 | 14.42 | $13.71 | 1.1M |
| 2023-02-24 | 14.57 | $13.56 | 1.4M |
| 2023-02-23 | 14.75 | $13.64 | 1.5M |
| 2023-02-22 | 14.94 | $13.70 | 1.9M |
| 2023-02-21 | 15.14 | $13.76 | 1.7M |
| 2023-02-17 | 15.36 | $14.01 | 1.5M |
| 2023-02-16 | 15.56 | $14.08 | 1.5M |
| 2023-02-15 | 15.77 | $14.08 | 2.0M |
| 2023-02-14 | 16.00 | $14.36 | 1.8M |
| 2023-02-13 | 16.21 | $14.30 | 2.6M |
| 2023-02-10 | 16.43 | $14.58 | 4.7M |
| 2023-02-09 | 16.65 | $15.77 | 1.3M |
| 2023-02-08 | 16.76 | $16.03 | 809100 |
| 2023-02-07 | 16.85 | $16.21 | 811000 |
| 2023-02-06 | 16.92 | $15.94 | 1.2M |
| 2023-02-03 | 17.02 | $16.19 | 1.8M |
| 2023-02-02 | 17.11 | $16.95 | 1.0M |
| 2023-02-01 | 17.12 | $17.48 | 1.1M |
| 2023-01-31 | 17.07 | $16.94 | 1.0M |
| 2023-01-30 | 17.07 | $16.99 | 1.3M |
| 2023-01-27 | 17.06 | $17.16 | 1.2M |
| 2023-01-26 | 17.03 | $17.11 | 835000 |
| 2023-01-25 | 17.00 | $17.63 | 1.1M |
| 2023-01-24 | 16.91 | $17.25 | 1.1M |
| 2023-01-23 | 16.85 | $17.09 | 1.1M |
| 2023-01-20 | 16.80 | $17.10 | 1.6M |
| 2023-01-19 | 16.74 | $16.62 | 4.3M |
| 2023-01-18 | 16.71 | $16.61 | 1.9M |
| 2023-01-17 | 16.68 | $17.07 | 971300 |
| 2023-01-13 | 16.60 | $17.40 | 1.1M |
| 2023-01-12 | 16.48 | $17.27 | 1.1M |
| 2023-01-11 | 16.36 | $16.97 | 731200 |
| 2023-01-10 | 16.26 | $17.05 | 793000 |
| 2023-01-09 | 16.14 | $16.82 | 1.1M |
| 2023-01-06 | 16.04 | $17.23 | 1.2M |
| 2023-01-05 | 15.89 | $16.72 | 1.6M |
| 2023-01-04 | 15.79 | $16.88 | 2.0M |
| 2023-01-03 | 15.66 | $16.21 | 1.2M |
| 2022-12-30 | 15.59 | $15.67 | 894100 |
| 2022-12-29 | 15.57 | $15.72 | 802700 |
| 2022-12-28 | 15.55 | $15.70 | 712600 |
| 2022-12-27 | 15.53 | $16.34 | 902100 |
| 2022-12-23 | 15.43 | $15.95 | 920100 |
| 2022-12-22 | 15.37 | $15.81 | 1.1M |
| 2022-12-21 | 15.31 | $15.84 | 1.3M |
| 2022-12-20 | 15.25 | $15.67 | 1.4M |
| 2022-12-19 | 15.20 | $14.82 | 1.3M |
| 2022-12-16 | 15.22 | $14.95 | 3.0M |
| 2022-12-15 | 15.23 | $14.76 | 1.8M |
| 2022-12-14 | 15.26 | $15.46 | 1.2M |
| 2022-12-13 | 15.22 | $15.73 | 2.1M |
| 2022-12-12 | 15.14 | $15.13 | 1.2M |
| 2022-12-09 | 15.12 | $15.19 | 905800 |
| 2022-12-08 | 15.10 | $15.47 | 1.3M |
| 2022-12-07 | 15.04 | $15.60 | 1.8M |
| 2022-12-06 | 14.96 | $15.16 | 2.1M |
| 2022-12-05 | 14.92 | $15.22 | 1.6M |
| 2022-12-02 | 14.86 | $15.85 | 1.7M |
| 2022-12-01 | 14.74 | $15.83 | 2.5M |
| 2022-11-30 | 14.60 | $15.16 | 1.7M |
| 2022-11-29 | 14.52 | $14.67 | 898100 |
| 2022-11-28 | 14.48 | $14.34 | 1.2M |
| 2022-11-25 | 14.47 | $14.86 | 559300 |
| 2022-11-23 | 14.41 | $15.02 | 1.2M |
| 2022-11-22 | 14.33 | $14.83 | 1.1M |
| 2022-11-21 | 14.26 | $14.35 | 575700 |
| 2022-11-18 | 14.24 | $14.42 | 1.1M |
| 2022-11-17 | 14.21 | $14.11 | 887600 |
| 2022-11-16 | 14.20 | $14.40 | 1.1M |
| 2022-11-15 | 14.16 | $14.51 | 1.3M |
| 2022-11-14 | 14.11 | $14.80 | 899400 |
| 2022-11-11 | 14.02 | $15.01 | 1.5M |
| 2022-11-10 | 13.90 | $15.07 | 2.5M |
| 2022-11-09 | 13.78 | $13.78 | 2.2M |
| 2022-11-08 | 13.78 | $13.95 | 2.5M |
| 2022-11-07 | 13.76 | $14.08 | 1.3M |
| 2022-11-04 | 13.73 | $14.06 | 1.8M |
| 2022-11-03 | 13.70 | $12.96 | 1.7M |
| 2022-11-02 | 13.79 | $13.19 | 1.5M |
| 2022-11-01 | 13.87 | $13.91 | 1.3M |
| 2022-10-31 | 13.88 | $13.80 | 3.4M |
| 2022-10-28 | 13.91 | $13.95 | 1.1M |
| 2022-10-27 | 13.93 | $14.12 | 1.1M |
| 2022-10-26 | 13.93 | $14.26 | 1.3M |
| 2022-10-25 | 13.92 | $13.96 | 1.5M |
| 2022-10-24 | 13.94 | $13.65 | 1.5M |
| 2022-10-21 | 13.98 | $13.92 | 894600 |
| 2022-10-20 | 13.99 | $13.37 | 983100 |
| 2022-10-19 | 14.06 | $13.28 | 1.1M |
| 2022-10-18 | 14.15 | $13.71 | 1.2M |
| 2022-10-17 | 14.19 | $13.59 | 1.3M |
| 2022-10-14 | 14.25 | $13.57 | 1.3M |
| 2022-10-13 | 14.31 | $13.93 | 2.2M |
| 2022-10-12 | 14.33 | $14.05 | 1.1M |
| 2022-10-11 | 14.35 | $13.91 | 1.5M |
| 2022-10-10 | 14.37 | $14.20 | 900200 |
| 2022-10-07 | 14.37 | $14.49 | 1.5M |
| 2022-10-06 | 14.34 | $15.14 | 2.1M |
| 2022-10-05 | 14.25 | $14.84 | 2.8M |
| 2022-10-04 | 14.18 | $15.11 | 2.7M |
| 2022-10-03 | 14.07 | $14.98 | 2.9M |
| 2022-09-30 | 13.97 | $14.71 | 1.6M |
| 2022-09-29 | 13.89 | $14.48 | 1.8M |
| 2022-09-28 | 13.83 | $14.15 | 1.8M |
| 2022-09-27 | 13.79 | $13.22 | 1.1M |
| 2022-09-26 | 13.85 | $13.11 | 1.7M |
| 2022-09-23 | 13.92 | $13.60 | 2.2M |
| 2022-09-22 | 13.95 | $14.14 | 2.4M |
| 2022-09-21 | 13.94 | $14.21 | 1.9M |
| 2022-09-20 | 13.91 | $14.04 | 1.6M |
| 2022-09-19 | 13.91 | $14.02 | 1.3M |
| 2022-09-16 | 13.90 | $13.73 | 3.2M |
| 2022-09-15 | 13.93 | $13.60 | 1.4M |
| 2022-09-14 | 13.98 | $13.98 | 858000 |
| 2022-09-13 | 14.00 | $13.92 | 1.2M |
| 2022-09-12 | 14.02 | $14.59 | 1.6M |
| 2022-09-09 | 13.99 | $14.22 | 1.1M |
| 2022-09-08 | 14.01 | $14.01 | 1.1M |
| 2022-09-07 | 14.05 | $14.00 | 1.7M |
| 2022-09-06 | 14.10 | $13.50 | 1.4M |
| 2022-09-02 | 14.21 | $13.65 | 2.3M |
| 2022-09-01 | 14.32 | $13.02 | 2.3M |
| 2022-08-31 | 14.50 | $13.49 | 1.2M |
| 2022-08-30 | 14.64 | $13.68 | 1.8M |
| 2022-08-29 | 14.77 | $13.98 | 1.3M |
| 2022-08-26 | 14.88 | $14.15 | 1.7M |
| 2022-08-25 | 14.99 | $14.63 | 860800 |
| 2022-08-24 | 15.07 | $14.58 | 1.0M |
| 2022-08-23 | 15.15 | $14.42 | 1.3M |
| 2022-08-22 | 15.26 | $14.26 | 1.6M |
| 2022-08-19 | 15.38 | $14.32 | 2.4M |
| 2022-08-18 | 15.51 | $14.66 | 1.7M |
| 2022-08-17 | 15.62 | $14.70 | 1.8M |
| 2022-08-16 | 15.73 | $15.31 | 2.3M |
| 2022-08-15 | 15.78 | $15.33 | 1.2M |
| 2022-08-12 | 15.84 | $15.68 | 1.9M |
| 2022-08-11 | 15.87 | $15.61 | 1.7M |
| 2022-08-10 | 15.92 | $15.90 | 1.7M |
| 2022-08-09 | 15.93 | $15.93 | 1.7M |
| 2022-08-08 | 15.95 | $16.00 | 1.8M |
| 2022-08-05 | 15.96 | $15.71 | 2.4M |
| 2022-08-04 | 16.00 | $15.56 | 3.2M |
| 2022-08-03 | 16.06 | $14.93 | 3.4M |
| 2022-08-02 | 16.19 | $15.65 | 3.7M |
| 2022-08-01 | 16.25 | $16.44 | 1.6M |
| 2022-07-29 | 16.24 | $16.46 | 2.0M |
| 2022-07-28 | 16.23 | $16.28 | 2.1M |
| 2022-07-27 | 16.24 | $16.10 | 1.9M |
| 2022-07-26 | 16.28 | $15.82 | 2.0M |
| 2022-07-25 | 16.35 | $15.58 | 2.0M |
| 2022-07-22 | 16.45 | $15.91 | 1.8M |
| 2022-07-21 | 16.54 | $16.43 | 1.9M |
| 2022-07-20 | 16.59 | $16.27 | 1.1M |
| 2022-07-19 | 16.67 | $16.66 | 1.2M |
| 2022-07-18 | 16.73 | $16.39 | 1.3M |
| 2022-07-15 | 16.81 | $16.35 | 1.9M |
| 2022-07-14 | 16.92 | $16.29 | 2.4M |
| 2022-07-13 | 17.04 | $16.57 | 2.2M |
| 2022-07-12 | 17.14 | $16.28 | 2.9M |
| 2022-07-11 | 17.29 | $16.74 | 2.1M |
| 2022-07-08 | 17.41 | $16.58 | 2.9M |
| 2022-07-07 | 17.56 | $16.46 | 2.2M |
| 2022-07-06 | 17.75 | $16.11 | 7.5M |
| 2022-07-05 | 17.99 | $16.11 | 5.1M |
| 2022-07-01 | 18.25 | $17.35 | 2.9M |
| 2022-06-30 | 18.41 | $16.70 | 2.1M |
| 2022-06-29 | 18.64 | $17.18 | 3.0M |
| 2022-06-28 | 18.85 | $17.30 | 3.8M |
| 2022-06-27 | 19.05 | $17.93 | 10.4M |
| 2022-06-24 | 19.20 | $18.84 | 17.2M |
| 2022-06-23 | 19.27 | $18.29 | 2.4M |
| 2022-06-22 | 19.41 | $18.89 | 3.3M |
| 2022-06-21 | 19.49 | $18.94 | 3.0M |
| 2022-06-17 | 19.58 | $18.91 | 3.0M |
| 2022-06-16 | 19.67 | $18.78 | 2.1M |
| 2022-06-15 | 19.78 | $18.47 | 2.4M |
| 2022-06-14 | 19.93 | $18.43 | 1.6M |
| 2022-06-13 | 20.08 | $18.77 | 1.7M |
| 2022-06-10 | 20.20 | $20.43 | 2.2M |
| 2022-06-09 | 20.16 | $19.51 | 1.7M |
| 2022-06-08 | 20.20 | $20.43 | 1.7M |
| 2022-06-07 | 20.16 | $20.42 | 1.8M |
| 2022-06-06 | 20.11 | $20.27 | 1.7M |
| 2022-06-03 | 20.08 | $20.94 | 1.6M |
| 2022-06-02 | 19.99 | $21.40 | 1.8M |
| 2022-06-01 | 19.87 | $19.90 | 1.3M |
| 2022-05-31 | 19.91 | $19.43 | 2.0M |
| 2022-05-27 | 19.99 | $19.78 | 1.1M |
| 2022-05-26 | 20.05 | $19.76 | 1.4M |
| 2022-05-25 | 20.13 | $19.99 | 1.7M |
| 2022-05-24 | 20.19 | $20.54 | 1.2M |
| 2022-05-23 | 20.21 | $20.33 | 1.1M |
| 2022-05-20 | 20.25 | $20.39 | 1.7M |
| 2022-05-19 | 20.29 | $20.30 | 2.1M |
| 2022-05-18 | 20.36 | $19.12 | 1.4M |
| 2022-05-17 | 20.56 | $19.56 | 1.7M |
| 2022-05-16 | 20.74 | $19.36 | 1.8M |
| 2022-05-13 | 20.96 | $19.18 | 2.8M |
| 2022-05-12 | 21.23 | $18.72 | 2.8M |
| 2022-05-11 | 21.56 | $19.57 | 2.2M |
| 2022-05-10 | 21.83 | $19.66 | 2.3M |
| 2022-05-09 | 22.11 | $20.14 | 2.8M |
| 2022-05-06 | 22.35 | $21.64 | 1.6M |
| 2022-05-05 | 22.45 | $21.73 | 2.6M |
| 2022-05-04 | 22.55 | $23.33 | 3.1M |
| 2022-05-03 | 22.48 | $22.59 | 3.8M |
| 2022-05-02 | 22.48 | $20.92 | 3.8M |
| 2022-04-29 | 22.64 | $22.01 | 4.0M |
| 2022-04-28 | 22.70 | $22.39 | 2.5M |
| 2022-04-27 | 22.73 | $21.57 | 3.0M |
| 2022-04-26 | 22.82 | $21.21 | 1.4M |
| 2022-04-25 | 22.96 | $21.66 | 1.8M |
| 2022-04-22 | 23.05 | $22.31 | 1.5M |
| 2022-04-21 | 23.08 | $22.98 | 2.4M |
| 2022-04-20 | 23.04 | $24.42 | 1.8M |
| 2022-04-19 | 22.84 | $23.74 | 1.6M |
| 2022-04-18 | 22.71 | $24.14 | 1.8M |
| 2022-04-14 | 22.52 | $24.10 | 1.8M |
| 2022-04-13 | 22.32 | $24.25 | 2.0M |
| 2022-04-12 | 22.09 | $23.26 | 1.6M |
| 2022-04-11 | 21.95 | $23.04 | 2.2M |
| 2022-04-08 | 21.82 | $22.81 | 1.8M |
| 2022-04-07 | 21.71 | $21.89 | 1.2M |
| 2022-04-06 | 21.68 | $21.63 | 1.2M |
| 2022-04-05 | 21.68 | $21.41 | 1.6M |
| 2022-04-04 | 21.71 | $22.03 | 1.2M |
| 2022-04-01 | 21.67 | $22.22 | 1.6M |
| 2022-03-31 | 21.60 | $21.75 | 1.2M |
| 2022-03-30 | 21.57 | $21.84 | 1.1M |
| 2022-03-29 | 21.53 | $21.52 | 1.6M |
| 2022-03-28 | 21.52 | $21.20 | 1.3M |
| 2022-03-25 | 21.53 | $22.08 | 1.2M |
| 2022-03-24 | 21.45 | $21.96 | 3.3M |
| 2022-03-23 | 21.36 | $21.70 | 1.2M |
| 2022-03-22 | 21.29 | $21.27 | 1.9M |
| 2022-03-21 | 21.25 | $21.73 | 1.5M |
| 2022-03-18 | 21.15 | $21.70 | 5.7M |
| 2022-03-17 | 21.03 | $21.38 | 3.1M |
| 2022-03-16 | 20.93 | $20.60 | 3.0M |
| 2022-03-15 | 20.89 | $21.23 | 2.6M |
| 2022-03-14 | 20.78 | $21.25 | 2.7M |
| 2022-03-11 | 20.65 | $22.26 | 2.7M |
| 2022-03-10 | 20.39 | $22.18 | 2.2M |
| 2022-03-09 | 20.12 | $21.58 | 3.1M |
| 2022-03-08 | 19.88 | $21.35 | 4.7M |
| 2022-03-07 | 19.64 | $21.19 | 3.0M |
| 2022-03-04 | 19.39 | $20.89 | 2.4M |
| 2022-03-03 | 19.16 | $20.68 | 1.9M |
| 2022-03-02 | 18.92 | $20.58 | 2.0M |
| 2022-03-01 | 18.67 | $20.72 | 4.1M |
| 2022-02-28 | 18.39 | $19.77 | 2.0M |
| 2022-02-25 | 18.18 | $19.76 | 2.6M |
| 2022-02-24 | 17.95 | $19.57 | 4.2M |
| 2022-02-23 | 17.73 | $19.86 | 4.3M |
| 2022-02-22 | 17.47 | $18.13 | 2.8M |
| 2022-02-18 | 17.37 | $18.50 | 1.7M |
| 2022-02-17 | 17.22 | $18.57 | 2.4M |
| 2022-02-16 | 17.06 | $18.05 | 1.0M |
| 2022-02-15 | 16.95 | $17.66 | 1.5M |
| 2022-02-14 | 16.87 | $18.04 | 2.0M |
| 2022-02-11 | 16.75 | $17.65 | 2.9M |
| 2022-02-10 | 16.66 | $16.47 | 1.3M |
| 2022-02-09 | 16.69 | $16.92 | 1.1M |
| 2022-02-08 | 16.67 | $17.24 | 1.2M |
| 2022-02-07 | 16.62 | $16.92 | 1.0M |
| 2022-02-04 | 16.60 | $16.34 | 1.2M |
| 2022-02-03 | 16.63 | $16.16 | 1.9M |
| 2022-02-02 | 16.68 | $16.53 | 1.9M |
| 2022-02-01 | 16.71 | $16.69 | 1.5M |
| 2022-01-31 | 16.72 | $16.48 | 1.3M |
| 2022-01-28 | 16.75 | $15.98 | 1.3M |
| 2022-01-27 | 16.85 | $16.19 | 1.2M |
| 2022-01-26 | 16.92 | $16.59 | 1.6M |
| 2022-01-25 | 16.97 | $17.20 | 1.4M |
| 2022-01-24 | 16.95 | $16.75 | 1.2M |
| 2022-01-21 | 16.99 | $17.06 | 1.4M |
| 2022-01-20 | 17.00 | $17.28 | 1.3M |
| 2022-01-19 | 16.99 | $17.62 | 1.6M |
| 2022-01-18 | 16.94 | $16.33 | 1.0M |
| 2022-01-14 | 17.02 | $16.44 | 945800 |
| 2022-01-13 | 17.09 | $16.79 | 611900 |
| 2022-01-12 | 17.12 | $17.27 | 803200 |
| 2022-01-11 | 17.11 | $17.02 | 1.3M |
| 2022-01-10 | 17.12 | $16.67 | 1.9M |
| 2022-01-07 | 17.16 | $16.35 | 1.2M |
| 2022-01-06 | 17.24 | $16.41 | 1.2M |
| 2022-01-05 | 17.32 | $16.99 | 1.3M |
| 2022-01-04 | 17.35 | $17.43 | 1.1M |
| 2022-01-03 | 17.33 | $17.16 | 727700 |
| 2021-12-31 | 17.34 | $17.70 | 722200 |
| 2021-12-30 | 17.30 | $17.54 | 1.1M |
| 2021-12-29 | 17.27 | $17.31 | 923600 |
| 2021-12-28 | 17.27 | $17.60 | 637400 |
| 2021-12-27 | 17.25 | $17.67 | 770800 |
| 2021-12-23 | 17.22 | $17.69 | 988800 |
| 2021-12-22 | 17.19 | $17.69 | 976900 |
| 2021-12-21 | 17.17 | $17.44 | 1.3M |
| 2021-12-20 | 17.18 | $16.96 | 1.1M |
| 2021-12-17 | 17.24 | $17.00 | 4.3M |
| 2021-12-16 | 17.32 | $17.22 | 2.0M |
| 2021-12-15 | 17.38 | $16.20 | 2.1M |
| 2021-12-14 | 17.57 | $16.44 | 1.8M |
| 2021-12-13 | 17.74 | $16.79 | 1.9M |
| 2021-12-10 | 17.89 | $16.96 | 1.1M |
| 2021-12-09 | 18.04 | $17.17 | 1.2M |
| 2021-12-08 | 18.18 | $17.62 | 978800 |
| 2021-12-07 | 18.28 | $17.79 | 935400 |
| 2021-12-06 | 18.35 | $17.51 | 1.0M |
| 2021-12-03 | 18.45 | $17.27 | 1.2M |
| 2021-12-02 | 18.58 | $17.25 | 1.7M |
| 2021-12-01 | 18.70 | $17.70 | 1.9M |
| 2021-11-30 | 18.78 | $18.17 | 1.8M |
| 2021-11-29 | 18.79 | $18.17 | 1.2M |
| 2021-11-26 | 18.80 | $18.09 | 1.3M |
| 2021-11-24 | 18.81 | $18.53 | 892800 |
| 2021-11-23 | 18.76 | $18.58 | 1.9M |
| 2021-11-22 | 18.70 | $19.15 | 1.8M |
| 2021-11-19 | 18.57 | $19.47 | 2.0M |
| 2021-11-18 | 18.40 | $19.89 | 1.1M |
| 2021-11-17 | 18.17 | $19.78 | 917000 |
| 2021-11-16 | 17.93 | $19.61 | 1.3M |
| 2021-11-15 | 17.69 | $19.93 | 1.3M |
| 2021-11-12 | 17.39 | $19.69 | 1.9M |
| 2021-11-11 | 17.11 | $19.39 | 2.2M |
| 2021-11-10 | 16.84 | $18.47 | 3.4M |
| 2021-11-09 | 16.64 | $17.66 | 1.2M |
| 2021-11-08 | 16.50 | $17.39 | 1.0M |
| 2021-11-05 | 16.39 | $17.50 | 1.6M |
| 2021-11-04 | 16.25 | $17.11 | 1.9M |
| 2021-11-03 | 16.13 | $17.21 | 3.0M |
| 2021-11-02 | 16.00 | $15.64 | 996000 |
| 2021-11-01 | 16.02 | $15.79 | 1.7M |
| 2021-10-29 | 16.01 | $15.78 | 1.6M |
| 2021-10-28 | 16.00 | $16.40 | 950100 |
| 2021-10-27 | 15.92 | $16.57 | 958400 |
| 2021-10-26 | 15.81 | $16.36 | 942400 |
| 2021-10-25 | 15.72 | $16.54 | 965400 |
| 2021-10-22 | 15.60 | $16.30 | 1.9M |
| 2021-10-21 | 15.50 | $15.89 | 772000 |
| 2021-10-20 | 15.42 | $16.07 | 843600 |
| 2021-10-19 | 15.33 | $15.88 | 874300 |
| 2021-10-18 | 15.25 | $15.79 | 928500 |
| 2021-10-15 | 15.18 | $15.97 | 992300 |
| 2021-10-14 | 15.08 | $16.19 | 1.2M |
| 2021-10-13 | 14.96 | $15.70 | 1.6M |
| 2021-10-12 | 14.89 | $15.29 | 871800 |
| 2021-10-11 | 14.86 | $14.99 | 564000 |
| 2021-10-08 | 14.86 | $15.15 | 914900 |
| 2021-10-07 | 14.85 | $15.03 | 757700 |
| 2021-10-06 | 14.86 | $15.13 | 1.1M |
| 2021-10-05 | 14.86 | $14.85 | 1.1M |
| 2021-10-04 | 14.89 | $14.78 | 1.2M |
| 2021-10-01 | 14.94 | $14.49 | 714700 |
| 2021-09-30 | 15.03 | $14.55 | 1.4M |
| 2021-09-29 | 15.12 | $14.23 | 1.1M |
| 2021-09-28 | 15.25 | $14.62 | 1.2M |
| 2021-09-27 | 15.35 | $14.66 | 991700 |
| 2021-09-24 | 15.46 | $14.65 | 702500 |
| 2021-09-23 | 15.58 | $14.65 | 1.3M |
| 2021-09-22 | 15.70 | $15.17 | 1.2M |
| 2021-09-21 | 15.78 | $15.06 | 849100 |
| 2021-09-20 | 15.87 | $15.09 | 1.0M |
| 2021-09-17 | 15.96 | $15.23 | 2.0M |
| 2021-09-16 | 16.04 | $15.10 | 1.9M |
| 2021-09-15 | 16.13 | $15.97 | 966200 |
| 2021-09-14 | 16.14 | $16.16 | 967000 |
| 2021-09-13 | 16.14 | $15.89 | 1.6M |
| 2021-09-10 | 16.16 | $15.40 | 2.0M |
| 2021-09-09 | 16.23 | $15.87 | 1.3M |
| 2021-09-08 | 16.25 | $16.26 | 926000 |
| 2021-09-07 | 16.24 | $16.21 | 1.5M |
| 2021-09-03 | 16.23 | $16.83 | 1.6M |
| 2021-09-02 | 16.16 | $16.51 | 713600 |
| 2021-09-01 | 16.12 | $16.45 | 1.4M |
| 2021-08-31 | 16.09 | $16.69 | 1.1M |
| 2021-08-30 | 16.03 | $16.29 | 712900 |
| 2021-08-27 | 16.02 | $16.60 | 1.4M |
| 2021-08-26 | 15.97 | $15.86 | 738400 |
| 2021-08-25 | 15.99 | $15.92 | 771600 |
| 2021-08-24 | 16.01 | $16.20 | 651200 |
| 2021-08-23 | 16.00 | $16.12 | 898800 |
| 2021-08-20 | 15.99 | $15.37 | 739900 |
| 2021-08-19 | 16.06 | $15.32 | 1.2M |
| 2021-08-18 | 16.13 | $15.73 | 1.1M |
| 2021-08-17 | 16.17 | $16.08 | 1.0M |
| 2021-08-16 | 16.16 | $16.26 | 710600 |
| 2021-08-13 | 16.14 | $16.31 | 1.2M |
| 2021-08-12 | 16.11 | $15.76 | 1.0M |
| 2021-08-11 | 16.14 | $16.14 | 1.3M |
| 2021-08-10 | 16.13 | $15.57 | 1.4M |
| 2021-08-09 | 16.18 | $15.82 | 1.6M |
| 2021-08-06 | 16.21 | $16.55 | 1.8M |
| 2021-08-05 | 16.16 | $16.97 | 1.6M |
| 2021-08-04 | 16.07 | $17.06 | 2.5M |
| 2021-08-03 | 15.97 | $16.43 | 1.2M |
| 2021-08-02 | 15.92 | $16.19 | 899200 |
| 2021-07-30 | 15.90 | $16.26 | 732200 |
| 2021-07-29 | 15.86 | $16.21 | 1.1M |
| 2021-07-28 | 15.83 | $15.94 | 689000 |
| 2021-07-27 | 15.82 | $15.65 | 620200 |
| 2021-07-26 | 15.84 | $15.68 | 1.0M |
| 2021-07-23 | 15.86 | $15.30 | 1.1M |
| 2021-07-22 | 15.91 | $15.56 | 908700 |
| 2021-07-21 | 15.94 | $15.79 | 1.0M |
| 2021-07-20 | 15.95 | $15.52 | 1.6M |
| 2021-07-19 | 15.98 | $15.56 | 1.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
27.85
2026-07-16
Close Price
$25.89
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.48
Average
15.07
Maximum
33.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.85 | $25.89 | 2.7M |
| 2026-07-15 | 28.33 | $27.25 | 3.0M |
| 2026-07-14 | 28.61 | $27.81 | 3.1M |
| 2026-07-13 | 28.81 | $27.89 | 2.2M |
| 2026-07-10 | 29.04 | $28.58 | 2.5M |
| 2026-07-09 | 29.15 | $29.15 | 2.3M |
| 2026-07-08 | 29.16 | $28.20 | 3.4M |
| 2026-07-07 | 29.38 | $29.91 | 3.2M |
| 2026-07-06 | 29.27 | $30.64 | 2.6M |
| 2026-07-02 | 29.00 | $30.62 | 4.1M |
| 2026-07-01 | 28.68 | $28.83 | 3.6M |
| 2026-06-30 | 28.69 | $28.28 | 3.1M |
| 2026-06-29 | 28.82 | $28.38 | 3.3M |
| 2026-06-26 | 28.95 | $29.38 | 11.9M |
| 2026-06-25 | 28.89 | $28.46 | 3.1M |
| 2026-06-24 | 29.02 | $28.35 | 3.1M |
| 2026-06-23 | 29.20 | $29.26 | 3.1M |
| 2026-06-22 | 29.22 | $30.72 | 2.7M |
| 2026-06-18 | 28.93 | $30.95 | 4.4M |
| 2026-06-17 | 28.55 | $31.77 | 6.1M |
| 2026-06-16 | 27.93 | $31.83 | 4.0M |
| 2026-06-15 | 27.22 | $28.94 | 3.2M |
| 2026-06-12 | 27.00 | $27.23 | 2.7M |
| 2026-06-11 | 27.12 | $26.32 | 2.8M |
| 2026-06-10 | 27.45 | $24.56 | 2.6M |
| 2026-06-09 | 28.22 | $25.72 | 3.2M |
| 2026-06-08 | 28.87 | $26.61 | 2.2M |
| 2026-06-05 | 29.45 | $26.73 | 3.0M |
| 2026-06-04 | 30.09 | $29.46 | 1.6M |
| 2026-06-03 | 30.27 | $28.89 | 2.9M |
| 2026-06-02 | 30.59 | $29.81 | 2.2M |
| 2026-06-01 | 30.78 | $29.82 | 3.0M |
| 2026-05-29 | 31.00 | $31.22 | 2.5M |
| 2026-05-28 | 30.95 | $30.15 | 2.0M |
| 2026-05-27 | 31.12 | $29.71 | 1.7M |
| 2026-05-26 | 31.42 | $30.91 | 1.8M |
| 2026-05-22 | 31.50 | $29.72 | 1.8M |
| 2026-05-21 | 31.85 | $30.25 | 2.3M |
| 2026-05-20 | 32.15 | $30.74 | 2.2M |
| 2026-05-19 | 32.38 | $29.61 | 3.1M |
| 2026-05-18 | 32.88 | $30.72 | 2.3M |
| 2026-05-15 | 33.23 | $31.39 | 4.4M |
| 2026-05-14 | 33.48 | $34.25 | 2.1M |
| 2026-05-13 | 33.17 | $34.75 | 2.5M |
| 2026-05-12 | 32.69 | $35.74 | 4.0M |
| 2026-05-11 | 31.92 | $34.74 | 4.3M |
| 2026-05-08 | 31.23 | $34.20 | 2.7M |
| 2026-05-07 | 30.54 | $32.71 | 5.1M |
| 2026-05-06 | 30.06 | $32.62 | 5.4M |
| 2026-05-05 | 29.51 | $28.25 | 2.3M |
| 2026-05-04 | 29.80 | $28.34 | 3.2M |
| 2026-05-01 | 30.12 | $29.19 | 3.0M |
| 2026-04-30 | 30.30 | $28.81 | 5.2M |
| 2026-04-29 | 30.60 | $28.17 | 3.0M |
| 2026-04-28 | 31.08 | $29.23 | 3.3M |
| 2026-04-27 | 31.41 | $30.75 | 1.9M |
| 2026-04-24 | 31.46 | $30.55 | 1.7M |
| 2026-04-23 | 31.57 | $29.85 | 2.7M |
| 2026-04-22 | 31.83 | $30.60 | 1.5M |
| 2026-04-21 | 31.97 | $29.87 | 2.6M |
| 2026-04-20 | 32.28 | $31.92 | 2.2M |
| 2026-04-17 | 32.20 | $31.75 | 2.5M |
| 2026-04-16 | 32.14 | $31.15 | 2.0M |
| 2026-04-15 | 32.19 | $31.16 | 3.0M |
| 2026-04-14 | 32.23 | $32.84 | 2.9M |
| 2026-04-13 | 31.91 | $32.06 | 3.0M |
| 2026-04-10 | 31.70 | $33.13 | 4.5M |
| 2026-04-09 | 31.22 | $33.41 | 4.8M |
| 2026-04-08 | 30.60 | $35.08 | 6.7M |
| 2026-04-07 | 29.52 | $32.59 | 4.4M |
| 2026-04-06 | 28.79 | $31.87 | 3.9M |
| 2026-04-02 | 28.08 | $31.58 | 6.2M |
| 2026-04-01 | 27.33 | $31.50 | 7.2M |
| 2026-03-31 | 26.47 | $29.40 | 5.8M |
| 2026-03-30 | 25.91 | $26.21 | 3.2M |
| 2026-03-27 | 25.95 | $26.45 | 4.2M |
| 2026-03-26 | 25.94 | $24.66 | 3.1M |
| 2026-03-25 | 26.32 | $26.08 | 5.0M |
| 2026-03-24 | 26.46 | $24.44 | 2.1M |
| 2026-03-23 | 26.98 | $24.27 | 4.6M |
| 2026-03-20 | 27.62 | $22.99 | 6.4M |
| 2026-03-19 | 28.63 | $24.09 | 5.5M |
| 2026-03-18 | 29.57 | $25.79 | 4.3M |
| 2026-03-17 | 30.30 | $28.26 | 2.6M |
| 2026-03-16 | 30.62 | $28.40 | 3.1M |
| 2026-03-13 | 30.96 | $28.18 | 3.3M |
| 2026-03-12 | 31.39 | $29.47 | 2.4M |
| 2026-03-11 | 31.61 | $30.32 | 3.2M |
| 2026-03-10 | 31.68 | $30.94 | 3.7M |
| 2026-03-09 | 31.62 | $30.14 | 4.5M |
| 2026-03-06 | 31.70 | $30.53 | 3.9M |
| 2026-03-05 | 31.70 | $31.19 | 8.9M |
| 2026-03-04 | 31.55 | $33.26 | 10.8M |
| 2026-03-03 | 30.93 | $28.93 | 3.4M |
| 2026-03-02 | 31.10 | $31.94 | 3.2M |
| 2026-02-27 | 30.66 | $32.19 | 2.8M |
| 2026-02-26 | 30.08 | $32.14 | 3.0M |
| 2026-02-25 | 29.41 | $30.49 | 3.1M |
| 2026-02-24 | 28.96 | $30.66 | 2.8M |
| 2026-02-23 | 28.40 | $30.30 | 4.9M |
| 2026-02-20 | 27.81 | $30.46 | 7.7M |
| 2026-02-19 | 27.09 | $29.11 | 6.5M |
| 2026-02-18 | 26.53 | $26.59 | 11.6M |
| 2026-02-17 | 26.40 | $25.91 | 3.8M |
| 2026-02-13 | 26.39 | $28.11 | 5.6M |
| 2026-02-12 | 25.91 | $25.93 | 4.0M |
| 2026-02-11 | 25.80 | $27.52 | 2.9M |
| 2026-02-10 | 25.34 | $26.64 | 2.9M |
| 2026-02-09 | 24.99 | $25.90 | 2.6M |
| 2026-02-06 | 24.73 | $24.16 | 3.2M |
| 2026-02-05 | 24.80 | $22.53 | 3.1M |
| 2026-02-04 | 25.21 | $24.12 | 3.1M |
| 2026-02-03 | 25.36 | $24.39 | 4.1M |
| 2026-02-02 | 25.46 | $22.75 | 4.8M |
| 2026-01-30 | 25.92 | $22.83 | 6.7M |
| 2026-01-29 | 26.43 | $26.82 | 4.4M |
| 2026-01-28 | 26.17 | $28.16 | 3.3M |
| 2026-01-27 | 25.59 | $27.92 | 5.1M |
| 2026-01-26 | 24.95 | $27.07 | 8.0M |
| 2026-01-23 | 24.38 | $26.26 | 5.1M |
| 2026-01-22 | 23.88 | $25.98 | 5.7M |
| 2026-01-21 | 23.36 | $23.13 | 4.4M |
| 2026-01-20 | 23.36 | $24.43 | 4.2M |
| 2026-01-16 | 23.07 | $22.87 | 4.1M |
| 2026-01-15 | 23.07 | $23.87 | 2.4M |
| 2026-01-14 | 22.86 | $23.82 | 4.1M |
| 2026-01-13 | 22.61 | $23.84 | 4.7M |
| 2026-01-12 | 22.33 | $22.89 | 3.1M |
| 2026-01-09 | 22.20 | $22.01 | 1.8M |
| 2026-01-08 | 22.23 | $21.98 | 1.8M |
| 2026-01-07 | 22.27 | $22.22 | 1.6M |
| 2026-01-06 | 22.27 | $22.57 | 2.9M |
| 2026-01-05 | 22.19 | $21.64 | 3.0M |
| 2026-01-02 | 22.30 | $21.52 | 2.9M |
| 2025-12-31 | 22.44 | $21.92 | 1.8M |
| 2025-12-30 | 22.53 | $21.94 | 1.9M |
| 2025-12-29 | 22.62 | $21.87 | 4.0M |
| 2025-12-26 | 22.74 | $23.16 | 1.5M |
| 2025-12-24 | 22.61 | $22.81 | 975131 |
| 2025-12-23 | 22.53 | $23.14 | 1.9M |
| 2025-12-22 | 22.36 | $23.30 | 2.8M |
| 2025-12-19 | 22.13 | $22.95 | 7.3M |
| 2025-12-18 | 21.94 | $22.46 | 2.7M |
| 2025-12-17 | 21.81 | $22.10 | 2.8M |
| 2025-12-16 | 21.75 | $22.20 | 2.2M |
| 2025-12-15 | 21.65 | $21.84 | 2.1M |
| 2025-12-12 | 21.61 | $22.21 | 3.0M |
| 2025-12-11 | 21.49 | $22.40 | 2.7M |
| 2025-12-10 | 21.30 | $21.34 | 2.4M |
| 2025-12-09 | 21.32 | $21.40 | 1.9M |
| 2025-12-08 | 21.32 | $21.00 | 2.2M |
| 2025-12-05 | 21.41 | $20.92 | 1.6M |
| 2025-12-04 | 21.53 | $21.23 | 2.0M |
| 2025-12-03 | 21.61 | $21.44 | 2.8M |
| 2025-12-02 | 21.66 | $21.70 | 2.7M |
| 2025-12-01 | 21.66 | $22.46 | 3.1M |
| 2025-11-28 | 21.50 | $23.28 | 2.7M |
| 2025-11-26 | 21.14 | $22.63 | 1.8M |
| 2025-11-25 | 20.86 | $21.61 | 1.9M |
| 2025-11-24 | 20.76 | $21.53 | 2.0M |
| 2025-11-21 | 20.66 | $20.17 | 2.7M |
| 2025-11-20 | 20.83 | $20.00 | 2.2M |
| 2025-11-19 | 21.07 | $21.40 | 1.7M |
| 2025-11-18 | 21.05 | $21.26 | 1.5M |
| 2025-11-17 | 21.07 | $21.29 | 2.3M |
| 2025-11-14 | 21.08 | $21.27 | 2.6M |
| 2025-11-13 | 21.11 | $21.19 | 2.7M |
| 2025-11-12 | 21.16 | $21.63 | 2.8M |
| 2025-11-11 | 21.13 | $20.82 | 2.2M |
| 2025-11-10 | 21.27 | $20.82 | 3.0M |
| 2025-11-07 | 21.43 | $19.94 | 3.2M |
| 2025-11-06 | 21.81 | $19.78 | 2.9M |
| 2025-11-05 | 22.28 | $19.48 | 6.2M |
| 2025-11-04 | 22.89 | $21.70 | 2.7M |
| 2025-11-03 | 23.14 | $22.89 | 2.3M |
| 2025-10-31 | 23.17 | $22.56 | 2.6M |
| 2025-10-30 | 23.28 | $22.93 | 2.2M |
| 2025-10-29 | 23.32 | $22.36 | 2.6M |
| 2025-10-28 | 23.50 | $22.67 | 2.1M |
| 2025-10-27 | 23.63 | $22.17 | 3.1M |
| 2025-10-24 | 23.88 | $22.88 | 2.5M |
| 2025-10-23 | 24.02 | $23.02 | 2.4M |
| 2025-10-22 | 24.15 | $22.45 | 3.3M |
| 2025-10-21 | 24.42 | $22.13 | 4.2M |
| 2025-10-20 | 24.79 | $24.41 | 2.4M |
| 2025-10-17 | 24.74 | $23.74 | 3.9M |
| 2025-10-16 | 24.81 | $25.80 | 3.5M |
| 2025-10-15 | 24.45 | $25.41 | 5.2M |
| 2025-10-14 | 24.11 | $23.60 | 2.8M |
| 2025-10-13 | 24.09 | $23.52 | 1.9M |
| 2025-10-10 | 24.08 | $22.44 | 3.2M |
| 2025-10-09 | 24.28 | $22.85 | 4.2M |
| 2025-10-08 | 24.43 | $23.51 | 3.9M |
| 2025-10-07 | 24.44 | $23.25 | 3.1M |
| 2025-10-06 | 24.51 | $23.41 | 2.9M |
| 2025-10-03 | 24.54 | $23.35 | 2.6M |
| 2025-10-02 | 24.58 | $23.50 | 4.2M |
| 2025-10-01 | 24.59 | $23.89 | 4.0M |
| 2025-09-30 | 24.50 | $24.42 | 3.1M |
| 2025-09-29 | 24.27 | $24.58 | 3.8M |
| 2025-09-26 | 23.96 | $24.13 | 3.8M |
| 2025-09-25 | 23.69 | $23.74 | 4.2M |
| 2025-09-24 | 23.44 | $22.82 | 2.8M |
| 2025-09-23 | 23.33 | $23.10 | 3.4M |
| 2025-09-22 | 23.13 | $23.20 | 4.4M |
| 2025-09-19 | 22.87 | $22.84 | 10.1M |
| 2025-09-18 | 22.63 | $21.80 | 3.8M |
| 2025-09-17 | 22.56 | $21.78 | 3.7M |
| 2025-09-16 | 22.47 | $21.54 | 3.7M |
| 2025-09-15 | 22.40 | $22.64 | 3.3M |
| 2025-09-12 | 22.07 | $22.39 | 3.4M |
| 2025-09-11 | 21.73 | $22.76 | 2.5M |
| 2025-09-10 | 21.24 | $21.97 | 3.0M |
| 2025-09-09 | 20.83 | $21.16 | 5.1M |
| 2025-09-08 | 20.52 | $21.39 | 3.7M |
| 2025-09-05 | 20.08 | $21.10 | 3.4M |
| 2025-09-04 | 19.63 | $20.41 | 3.4M |
| 2025-09-03 | 19.25 | $20.36 | 4.4M |
| 2025-09-02 | 18.79 | $19.95 | 5.9M |
| 2025-08-29 | 18.35 | $19.31 | 4.2M |
| 2025-08-28 | 17.95 | $18.30 | 3.1M |
| 2025-08-27 | 17.70 | $18.44 | 2.3M |
| 2025-08-26 | 17.36 | $18.32 | 4.4M |
| 2025-08-25 | 16.99 | $17.52 | 3.6M |
| 2025-08-22 | 16.72 | $17.11 | 5.1M |
| 2025-08-21 | 16.49 | $16.92 | 2.1M |
| 2025-08-20 | 16.25 | $16.45 | 2.4M |
| 2025-08-19 | 16.07 | $16.09 | 3.0M |
| 2025-08-18 | 15.92 | $16.78 | 2.2M |
| 2025-08-15 | 15.60 | $16.78 | 4.4M |
| 2025-08-14 | 15.22 | $16.08 | 3.3M |
| 2025-08-13 | 14.92 | $16.35 | 4.1M |
| 2025-08-12 | 14.51 | $16.13 | 4.5M |
| 2025-08-11 | 14.07 | $15.56 | 3.4M |
| 2025-08-08 | 13.69 | $15.19 | 3.5M |
| 2025-08-07 | 13.31 | $14.84 | 4.4M |
| 2025-08-06 | 12.95 | $15.24 | 11.0M |
| 2025-08-05 | 12.44 | $12.99 | 3.8M |
| 2025-08-04 | 12.33 | $12.57 | 1.7M |
| 2025-08-01 | 12.28 | $12.07 | 1.9M |
| 2025-07-31 | 12.34 | $11.95 | 2.1M |
| 2025-07-30 | 12.42 | $12.06 | 2.1M |
| 2025-07-29 | 12.50 | $12.27 | 1.8M |
| 2025-07-28 | 12.55 | $12.21 | 1.9M |
| 2025-07-25 | 12.62 | $12.48 | 1.5M |
| 2025-07-24 | 12.64 | $12.56 | 1.6M |
| 2025-07-23 | 12.65 | $12.74 | 1.6M |
| 2025-07-22 | 12.62 | $12.87 | 2.9M |
| 2025-07-21 | 12.55 | $12.48 | 2.3M |
| 2025-07-18 | 12.56 | $11.80 | 2.5M |
| 2025-07-17 | 12.72 | $12.12 | 2.5M |
| 2025-07-16 | 12.83 | $12.41 | 2.2M |
| 2025-07-15 | 12.89 | $12.89 | 2.1M |
| 2025-07-14 | 12.86 | $12.72 | 2.0M |
| 2025-07-11 | 12.87 | $12.66 | 2.2M |
| 2025-07-10 | 12.88 | $12.42 | 1.9M |
| 2025-07-09 | 12.95 | $12.38 | 2.0M |
| 2025-07-08 | 13.03 | $12.28 | 3.4M |
| 2025-07-07 | 13.15 | $13.45 | 2.7M |
| 2025-07-03 | 13.04 | $13.18 | 1.8M |
| 2025-07-02 | 12.96 | $13.16 | 2.6M |
| 2025-07-01 | 12.87 | $12.70 | 1.9M |
| 2025-06-30 | 12.86 | $12.74 | 1.7M |
| 2025-06-27 | 12.84 | $12.31 | 3.5M |
| 2025-06-26 | 12.91 | $12.64 | 2.1M |
| 2025-06-25 | 12.92 | $12.40 | 2.5M |
| 2025-06-24 | 12.97 | $12.36 | 4.3M |
| 2025-06-23 | 13.04 | $13.03 | 2.2M |
| 2025-06-20 | 12.97 | $12.74 | 4.2M |
| 2025-06-18 | 12.95 | $13.07 | 3.4M |
| 2025-06-17 | 12.85 | $12.86 | 3.4M |
| 2025-06-16 | 12.78 | $12.93 | 7.0M |
| 2025-06-13 | 12.68 | $12.71 | 3.3M |
| 2025-06-12 | 12.61 | $12.43 | 1.6M |
| 2025-06-11 | 12.58 | $12.38 | 2.5M |
| 2025-06-10 | 12.55 | $12.33 | 2.0M |
| 2025-06-09 | 12.53 | $12.79 | 2.4M |
| 2025-06-06 | 12.40 | $12.74 | 3.6M |
| 2025-06-05 | 12.26 | $12.75 | 5.4M |
| 2025-06-04 | 12.09 | $12.31 | 7.4M |
| 2025-06-03 | 11.98 | $12.56 | 2.4M |
| 2025-06-02 | 11.79 | $12.68 | 3.1M |
| 2025-05-30 | 11.56 | $11.83 | 2.1M |
| 2025-05-29 | 11.45 | $11.74 | 3.0M |
| 2025-05-28 | 11.36 | $11.74 | 1.7M |
| 2025-05-27 | 11.24 | $11.46 | 2.8M |
| 2025-05-23 | 11.16 | $11.52 | 1.9M |
| 2025-05-22 | 11.05 | $11.16 | 1.9M |
| 2025-05-21 | 11.00 | $11.42 | 2.3M |
| 2025-05-20 | 10.89 | $11.23 | 1.7M |
| 2025-05-19 | 10.80 | $10.85 | 1.2M |
| 2025-05-16 | 10.77 | $10.74 | 2.0M |
| 2025-05-15 | 10.76 | $10.94 | 2.3M |
| 2025-05-14 | 10.71 | $10.26 | 2.0M |
| 2025-05-13 | 10.79 | $10.55 | 1.5M |
| 2025-05-12 | 10.82 | $10.57 | 2.8M |
| 2025-05-09 | 10.85 | $11.59 | 3.0M |
| 2025-05-08 | 10.67 | $10.78 | 2.2M |
| 2025-05-07 | 10.63 | $11.20 | 4.2M |
| 2025-05-06 | 10.50 | $10.92 | 3.0M |
| 2025-05-05 | 10.40 | $10.48 | 1.7M |
| 2025-05-02 | 10.38 | $10.03 | 1.8M |
| 2025-05-01 | 10.45 | $10.06 | 2.2M |
| 2025-04-30 | 10.52 | $10.64 | 2.0M |
| 2025-04-29 | 10.49 | $10.49 | 1.7M |
| 2025-04-28 | 10.48 | $10.63 | 2.3M |
| 2025-04-25 | 10.44 | $10.25 | 1.7M |
| 2025-04-24 | 10.47 | $10.30 | 1.9M |
| 2025-04-23 | 10.49 | $10.10 | 2.6M |
| 2025-04-22 | 10.56 | $10.38 | 2.7M |
| 2025-04-21 | 10.58 | $10.54 | 3.6M |
| 2025-04-17 | 10.57 | $10.84 | 1.8M |
| 2025-04-16 | 10.49 | $10.98 | 2.9M |
| 2025-04-15 | 10.38 | $10.81 | 1.5M |
| 2025-04-14 | 10.27 | $10.87 | 2.4M |
| 2025-04-11 | 10.14 | $10.65 | 2.5M |
| 2025-04-10 | 10.04 | $10.18 | 2.1M |
| 2025-04-09 | 10.01 | $10.03 | 3.4M |
| 2025-04-08 | 10.02 | $9.27 | 3.0M |
| 2025-04-07 | 10.18 | $9.16 | 2.5M |
| 2025-04-04 | 10.39 | $9.09 | 3.4M |
| 2025-04-03 | 10.66 | $10.08 | 3.1M |
| 2025-04-02 | 10.75 | $10.00 | 2.5M |
| 2025-04-01 | 10.88 | $9.99 | 2.4M |
| 2025-03-31 | 11.03 | $10.03 | 4.4M |
| 2025-03-28 | 11.18 | $10.88 | 2.5M |
| 2025-03-27 | 11.19 | $11.21 | 2.3M |
| 2025-03-26 | 11.12 | $10.88 | 1.6M |
| 2025-03-25 | 11.10 | $10.99 | 2.3M |
| 2025-03-24 | 11.06 | $10.81 | 2.6M |
| 2025-03-21 | 11.04 | $10.88 | 4.8M |
| 2025-03-20 | 11.01 | $11.11 | 1.5M |
| 2025-03-19 | 10.91 | $11.18 | 2.2M |
| 2025-03-18 | 10.78 | $11.04 | 2.7M |
| 2025-03-17 | 10.66 | $10.99 | 2.9M |
| 2025-03-14 | 10.52 | $10.72 | 2.2M |
| 2025-03-13 | 10.42 | $10.70 | 3.3M |
| 2025-03-12 | 10.30 | $10.24 | 2.1M |
| 2025-03-11 | 10.25 | $9.91 | 2.5M |
| 2025-03-10 | 10.27 | $9.49 | 2.0M |
| 2025-03-07 | 10.37 | $9.91 | 2.5M |
| 2025-03-06 | 10.40 | $10.15 | 2.2M |
| 2025-03-05 | 10.37 | $10.42 | 2.0M |
| 2025-03-04 | 10.29 | $9.76 | 2.3M |
| 2025-03-03 | 10.32 | $9.56 | 2.4M |
| 2025-02-28 | 10.39 | $9.99 | 1.9M |
| 2025-02-27 | 10.39 | $10.10 | 2.1M |
| 2025-02-26 | 10.35 | $10.49 | 2.3M |
| 2025-02-25 | 10.22 | $10.25 | 2.4M |
| 2025-02-24 | 10.12 | $10.47 | 3.3M |
| 2025-02-21 | 9.95 | $10.23 | 3.3M |
| 2025-02-20 | 9.80 | $10.50 | 3.8M |
| 2025-02-19 | 9.56 | $10.52 | 6.1M |
| 2025-02-18 | 9.27 | $9.33 | 3.7M |
| 2025-02-14 | 9.19 | $9.14 | 2.6M |
| 2025-02-13 | 9.13 | $9.34 | 1.9M |
| 2025-02-12 | 9.01 | $9.22 | 2.0M |
| 2025-02-11 | 8.89 | $9.08 | 2.7M |
| 2025-02-10 | 8.79 | $9.21 | 3.0M |
| 2025-02-07 | 8.63 | $9.01 | 2.9M |
| 2025-02-06 | 8.50 | $9.12 | 3.1M |
| 2025-02-05 | 8.31 | $9.11 | 6.2M |
| 2025-02-04 | 8.09 | $8.19 | 2.3M |
| 2025-02-03 | 8.03 | $8.04 | 2.2M |
| 2025-01-31 | 7.98 | $8.03 | 3.2M |
| 2025-01-30 | 7.94 | $8.16 | 2.3M |
| 2025-01-29 | 7.85 | $7.82 | 2.0M |
| 2025-01-28 | 7.82 | $7.65 | 1.8M |
| 2025-01-27 | 7.82 | $7.61 | 1.6M |
| 2025-01-24 | 7.82 | $8.02 | 2.0M |
| 2025-01-23 | 7.74 | $7.87 | 2.1M |
| 2025-01-22 | 7.68 | $7.80 | 2.4M |
| 2025-01-21 | 7.61 | $7.84 | 1.8M |
| 2025-01-17 | 7.53 | $7.62 | 2.9M |
| 2025-01-16 | 7.47 | $7.69 | 3.1M |
| 2025-01-15 | 7.40 | $7.40 | 1.6M |
| 2025-01-14 | 7.37 | $7.38 | 2.1M |
| 2025-01-13 | 7.33 | $7.06 | 2.2M |
| 2025-01-10 | 7.36 | $7.42 | 2.9M |
| 2025-01-08 | 7.32 | $7.49 | 2.9M |
| 2025-01-07 | 7.25 | $7.14 | 3.4M |
| 2025-01-06 | 7.24 | $7.15 | 3.6M |
| 2025-01-03 | 7.23 | $7.12 | 1.8M |
| 2025-01-02 | 7.22 | $7.18 | 2.9M |
| 2024-12-31 | 7.19 | $6.96 | 2.0M |
| 2024-12-30 | 7.21 | $6.86 | 3.0M |
| 2024-12-27 | 7.25 | $7.06 | 2.2M |
| 2024-12-26 | 7.25 | $6.99 | 1.7M |
| 2024-12-24 | 7.26 | $7.15 | 1.5M |
| 2024-12-23 | 7.23 | $7.12 | 3.0M |
| 2024-12-20 | 7.21 | $6.95 | 6.6M |
| 2024-12-19 | 7.22 | $6.87 | 4.1M |
| 2024-12-18 | 7.24 | $6.92 | 4.6M |
| 2024-12-17 | 7.25 | $7.25 | 3.0M |
| 2024-12-16 | 7.20 | $7.41 | 3.0M |
| 2024-12-13 | 7.09 | $7.44 | 3.5M |
| 2024-12-12 | 6.96 | $7.66 | 2.6M |
| 2024-12-11 | 6.76 | $8.12 | 4.8M |
| 2024-12-10 | 6.44 | $7.54 | 4.2M |
| 2024-12-09 | 6.17 | $7.14 | 4.5M |
| 2024-12-06 | 5.95 | $6.35 | 3.1M |
| 2024-12-05 | 5.86 | $6.09 | 1.4M |
| 2024-12-04 | 5.81 | $6.02 | 2.1M |
| 2024-12-03 | 5.77 | $6.00 | 1.4M |
| 2024-12-02 | 5.73 | $5.70 | 1.0M |
| 2024-11-29 | 5.74 | $5.81 | 505323 |
| 2024-11-27 | 5.73 | $5.76 | 1.1M |
| 2024-11-26 | 5.72 | $5.70 | 932900 |
| 2024-11-25 | 5.74 | $5.76 | 1.5M |
| 2024-11-22 | 5.74 | $5.91 | 1.3M |
| 2024-11-21 | 5.71 | $5.99 | 1.7M |
| 2024-11-20 | 5.66 | $5.73 | 1.2M |
| 2024-11-19 | 5.65 | $5.80 | 1.5M |
| 2024-11-18 | 5.63 | $5.63 | 3.0M |
| 2024-11-15 | 5.65 | $5.51 | 2.0M |
| 2024-11-14 | 5.69 | $5.51 | 5.1M |
| 2024-11-13 | 5.74 | $5.37 | 2.1M |
| 2024-11-12 | 5.83 | $5.32 | 2.2M |
| 2024-11-11 | 5.94 | $5.52 | 2.8M |
| 2024-11-08 | 6.03 | $5.70 | 4.0M |
| 2024-11-07 | 6.10 | $5.28 | 6.8M |
| 2024-11-06 | 6.26 | $6.14 | 2.8M |
| 2024-11-05 | 6.27 | $6.06 | 1.3M |
| 2024-11-04 | 6.30 | $6.09 | 1.3M |
| 2024-11-01 | 6.32 | $6.14 | 2.2M |
| 2024-10-31 | 6.34 | $6.17 | 3.1M |
| 2024-10-30 | 6.35 | $6.31 | 1.7M |
| 2024-10-29 | 6.33 | $6.39 | 1.9M |
| 2024-10-28 | 6.29 | $6.35 | 2.1M |
| 2024-10-25 | 6.25 | $6.15 | 2.2M |
| 2024-10-24 | 6.25 | $6.41 | 2.7M |
| 2024-10-23 | 6.19 | $6.46 | 2.5M |
| 2024-10-22 | 6.11 | $6.53 | 2.2M |
| 2024-10-21 | 5.99 | $6.23 | 2.3M |
| 2024-10-18 | 5.93 | $6.24 | 2.5M |
| 2024-10-17 | 5.84 | $5.82 | 1.2M |
| 2024-10-16 | 5.84 | $5.88 | 1.5M |
| 2024-10-15 | 5.82 | $5.89 | 1.7M |
| 2024-10-14 | 5.79 | $5.74 | 1.1M |
| 2024-10-11 | 5.79 | $5.85 | 1.2M |
| 2024-10-10 | 5.77 | $5.73 | 2.3M |
| 2024-10-09 | 5.76 | $5.45 | 1.3M |
| 2024-10-08 | 5.82 | $5.51 | 1.1M |
| 2024-10-07 | 5.87 | $5.52 | 1.3M |
| 2024-10-04 | 5.92 | $5.73 | 1.0M |
| 2024-10-03 | 5.94 | $5.77 | 1.2M |
| 2024-10-02 | 5.96 | $5.90 | 1.4M |
| 2024-10-01 | 5.94 | $5.83 | 1.8M |
| 2024-09-30 | 5.94 | $5.68 | 2.2M |
| 2024-09-27 | 5.97 | $5.97 | 1.7M |
| 2024-09-26 | 5.93 | $6.15 | 2.1M |
| 2024-09-25 | 5.86 | $5.89 | 1.5M |
| 2024-09-24 | 5.82 | $5.99 | 2.2M |
| 2024-09-23 | 5.76 | $5.68 | 2.3M |
| 2024-09-20 | 5.75 | $6.00 | 3.3M |
| 2024-09-19 | 5.67 | $5.83 | 1.5M |
| 2024-09-18 | 5.61 | $5.70 | 1.9M |
| 2024-09-17 | 5.57 | $5.78 | 1.6M |
| 2024-09-16 | 5.51 | $5.89 | 1.3M |
| 2024-09-13 | 5.41 | $5.93 | 2.7M |
| 2024-09-12 | 5.28 | $5.80 | 3.6M |
| 2024-09-11 | 5.16 | $5.33 | 2.0M |
| 2024-09-10 | 5.13 | $5.29 | 1.9M |
| 2024-09-09 | 5.09 | $5.04 | 2.9M |
| 2024-09-06 | 5.10 | $4.89 | 1.5M |
| 2024-09-05 | 5.15 | $5.03 | 1.4M |
| 2024-09-04 | 5.17 | $4.84 | 1.3M |
| 2024-09-03 | 5.23 | $4.91 | 1.8M |
| 2024-08-30 | 5.29 | $5.19 | 1.3M |
| 2024-08-29 | 5.30 | $5.19 | 1.6M |
| 2024-08-28 | 5.32 | $5.16 | 2.3M |
| 2024-08-27 | 5.34 | $5.41 | 1.2M |
| 2024-08-26 | 5.30 | $5.50 | 1.5M |
| 2024-08-23 | 5.25 | $5.60 | 2.0M |
| 2024-08-22 | 5.16 | $5.30 | 1.8M |
| 2024-08-21 | 5.13 | $5.46 | 2.1M |
| 2024-08-20 | 5.05 | $5.46 | 2.3M |
| 2024-08-19 | 4.96 | $5.44 | 2.3M |
| 2024-08-16 | 4.86 | $5.17 | 2.6M |
| 2024-08-15 | 4.80 | $4.94 | 3.1M |
| 2024-08-14 | 4.78 | $4.88 | 1.7M |
| 2024-08-13 | 4.77 | $5.00 | 2.6M |
| 2024-08-12 | 4.74 | $4.62 | 2.0M |
| 2024-08-09 | 4.78 | $4.54 | 1.8M |
| 2024-08-08 | 4.84 | $4.51 | 2.7M |
| 2024-08-07 | 4.93 | $4.35 | 2.3M |
| 2024-08-06 | 5.06 | $4.51 | 3.6M |
| 2024-08-05 | 5.17 | $4.53 | 3.3M |
| 2024-08-02 | 5.30 | $4.81 | 3.1M |
| 2024-08-01 | 5.39 | $4.90 | 5.0M |
| 2024-07-31 | 5.48 | $5.57 | 2.6M |
| 2024-07-30 | 5.44 | $5.50 | 2.2M |
| 2024-07-29 | 5.40 | $5.44 | 2.0M |
| 2024-07-26 | 5.38 | $5.49 | 1.9M |
| 2024-07-25 | 5.33 | $5.46 | 3.0M |
| 2024-07-24 | 5.28 | $5.38 | 2.1M |
| 2024-07-23 | 5.25 | $5.37 | 2.0M |
| 2024-07-22 | 5.20 | $5.34 | 1.9M |
| 2024-07-19 | 5.16 | $5.31 | 2.1M |
| 2024-07-18 | 5.11 | $5.35 | 2.6M |
| 2024-07-17 | 5.05 | $5.50 | 2.9M |
| 2024-07-16 | 4.95 | $5.54 | 2.6M |
| 2024-07-15 | 4.82 | $5.26 | 2.4M |
| 2024-07-12 | 4.73 | $5.11 | 3.1M |
| 2024-07-11 | 4.65 | $5.11 | 4.0M |
| 2024-07-10 | 4.56 | $4.87 | 1.9M |
| 2024-07-09 | 4.52 | $4.60 | 1.8M |
| 2024-07-08 | 4.52 | $4.69 | 1.7M |
| 2024-07-05 | 4.50 | $4.71 | 2.7M |
| 2024-07-03 | 4.48 | $4.73 | 6.4M |
| 2024-07-02 | 4.45 | $4.46 | 4.7M |
| 2024-07-01 | 4.48 | $4.48 | 2.7M |
| 2024-06-28 | 4.51 | $4.51 | 31.4M |
| 2024-06-27 | 4.53 | $4.54 | 2.4M |
| 2024-06-26 | 4.56 | $4.57 | 3.1M |
| 2024-06-25 | 4.58 | $4.43 | 2.7M |
| 2024-06-24 | 4.64 | $4.60 | 2.4M |
| 2024-06-21 | 4.68 | $4.53 | 6.3M |
| 2024-06-20 | 4.73 | $4.61 | 2.4M |
| 2024-06-18 | 4.78 | $4.57 | 3.1M |
| 2024-06-17 | 4.85 | $4.58 | 2.6M |
| 2024-06-14 | 4.93 | $4.63 | 3.9M |
| 2024-06-13 | 5.01 | $4.74 | 1.6M |
| 2024-06-12 | 5.08 | $4.94 | 2.7M |
| 2024-06-11 | 5.12 | $4.99 | 2.9M |
| 2024-06-10 | 5.16 | $5.14 | 2.5M |
| 2024-06-07 | 5.17 | $5.01 | 2.7M |
| 2024-06-06 | 5.21 | $5.24 | 2.8M |
| 2024-06-05 | 5.21 | $4.93 | 3.6M |
| 2024-06-04 | 5.27 | $4.71 | 4.1M |
| 2024-06-03 | 5.39 | $5.16 | 2.1M |
| 2024-05-31 | 5.44 | $5.34 | 4.5M |
| 2024-05-30 | 5.46 | $5.27 | 1.9M |
| 2024-05-29 | 5.49 | $5.22 | 2.6M |
| 2024-05-28 | 5.54 | $5.36 | 3.8M |
| 2024-05-24 | 5.56 | $5.43 | 2.4M |
| 2024-05-23 | 5.58 | $5.33 | 2.3M |
| 2024-05-22 | 5.61 | $5.52 | 2.9M |
| 2024-05-21 | 5.61 | $5.67 | 2.0M |
| 2024-05-20 | 5.58 | $5.86 | 4.0M |
| 2024-05-17 | 5.50 | $5.75 | 6.3M |
| 2024-05-16 | 5.44 | $5.41 | 1.9M |
| 2024-05-15 | 5.43 | $5.44 | 3.7M |
| 2024-05-14 | 5.41 | $5.41 | 2.4M |
| 2024-05-13 | 5.40 | $5.18 | 4.0M |
| 2024-05-10 | 5.44 | $5.23 | 3.0M |
| 2024-05-09 | 5.47 | $5.41 | 6.8M |
| 2024-05-08 | 5.46 | $5.33 | 3.0M |
| 2024-05-07 | 5.47 | $5.44 | 2.4M |
| 2024-05-06 | 5.45 | $5.40 | 2.3M |
| 2024-05-03 | 5.45 | $5.34 | 2.9M |
| 2024-05-02 | 5.45 | $5.40 | 1.9M |
| 2024-05-01 | 5.43 | $5.38 | 2.6M |
| 2024-04-30 | 5.42 | $5.36 | 6.1M |
| 2024-04-29 | 5.41 | $5.63 | 3.0M |
| 2024-04-26 | 5.35 | $5.57 | 2.9M |
| 2024-04-25 | 5.28 | $5.52 | 3.8M |
| 2024-04-24 | 5.21 | $5.47 | 2.7M |
| 2024-04-23 | 5.14 | $5.37 | 4.5M |
| 2024-04-22 | 5.07 | $5.21 | 4.1M |
| 2024-04-19 | 5.03 | $5.34 | 6.5M |
| 2024-04-18 | 4.96 | $5.14 | 2.9M |
| 2024-04-17 | 4.92 | $5.06 | 2.7M |
| 2024-04-16 | 4.88 | $5.04 | 2.9M |
| 2024-04-15 | 4.85 | $5.19 | 3.6M |
| 2024-04-12 | 4.78 | $5.19 | 5.5M |
| 2024-04-11 | 4.69 | $5.34 | 4.4M |
| 2024-04-10 | 4.56 | $5.26 | 5.1M |
| 2024-04-09 | 4.43 | $5.14 | 4.5M |
| 2024-04-08 | 4.31 | $4.88 | 3.5M |
| 2024-04-05 | 4.22 | $4.86 | 3.3M |
| 2024-04-04 | 4.12 | $4.74 | 3.7M |
| 2024-04-03 | 4.03 | $4.80 | 5.8M |
| 2024-04-02 | 3.92 | $4.75 | 4.2M |
| 2024-04-01 | 3.80 | $4.70 | 4.8M |
| 2024-03-28 | 3.68 | $4.46 | 4.0M |
| 2024-03-27 | 3.60 | $4.33 | 3.2M |
| 2024-03-26 | 3.53 | $4.13 | 3.3M |
| 2024-03-25 | 3.50 | $4.00 | 4.0M |
| 2024-03-22 | 3.50 | $4.03 | 4.2M |
| 2024-03-21 | 3.50 | $4.04 | 3.1M |
| 2024-03-20 | 3.50 | $4.12 | 2.7M |
| 2024-03-19 | 3.48 | $4.02 | 3.2M |
| 2024-03-18 | 3.50 | $4.02 | 3.6M |
| 2024-03-15 | 3.52 | $3.98 | 10.2M |
| 2024-03-14 | 3.56 | $4.10 | 3.2M |
| 2024-03-13 | 3.59 | $4.18 | 4.2M |
| 2024-03-12 | 3.62 | $4.12 | 5.1M |
| 2024-03-11 | 3.67 | $4.36 | 4.2M |
| 2024-03-08 | 3.68 | $4.30 | 5.3M |
| 2024-03-07 | 3.72 | $4.48 | 4.2M |
| 2024-03-06 | 3.74 | $4.38 | 4.0M |
| 2024-03-05 | 3.79 | $4.20 | 5.3M |
| 2024-03-04 | 3.89 | $4.19 | 5.7M |
| 2024-03-01 | 4.03 | $4.26 | 4.0M |
| 2024-02-29 | 4.18 | $4.30 | 5.5M |
| 2024-02-28 | 4.35 | $4.29 | 5.3M |
| 2024-02-27 | 4.57 | $4.66 | 4.4M |
| 2024-02-26 | 4.75 | $4.68 | 3.4M |
| 2024-02-23 | 4.97 | $4.63 | 4.3M |
| 2024-02-22 | 5.24 | $4.37 | 5.1M |
| 2024-02-21 | 5.63 | $4.51 | 5.1M |
| 2024-02-20 | 6.05 | $4.62 | 7.8M |
| 2024-02-16 | 6.53 | $4.91 | 6.4M |
| 2024-02-15 | 7.03 | $4.83 | 15.2M |
| 2024-02-14 | 7.64 | $4.47 | 22.6M |
| 2024-02-13 | 8.43 | $4.50 | 67.3M |
| 2024-02-12 | 9.34 | $9.72 | 2.2M |
| 2024-02-09 | 9.30 | $9.55 | 2.2M |
| 2024-02-08 | 9.29 | $9.41 | 1.8M |
| 2024-02-07 | 9.31 | $9.38 | 1.7M |
| 2024-02-06 | 9.34 | $9.45 | 989032 |
| 2024-02-05 | 9.37 | $9.32 | 1.7M |
| 2024-02-02 | 9.43 | $9.54 | 1.5M |
| 2024-02-01 | 9.46 | $9.84 | 2.6M |
| 2024-01-31 | 9.43 | $9.43 | 2.8M |
| 2024-01-30 | 9.48 | $9.52 | 2.2M |
| 2024-01-29 | 9.53 | $9.50 | 2.3M |
| 2024-01-26 | 9.59 | $9.45 | 1.9M |
| 2024-01-25 | 9.68 | $9.64 | 3.3M |
| 2024-01-24 | 9.74 | $9.53 | 2.4M |
| 2024-01-23 | 9.84 | $9.79 | 2.0M |
| 2024-01-22 | 9.90 | $9.72 | 2.6M |
| 2024-01-19 | 9.99 | $9.80 | 1.7M |
| 2024-01-18 | 10.08 | $9.93 | 1.5M |
| 2024-01-17 | 10.15 | $9.99 | 1.6M |
| 2024-01-16 | 10.23 | $10.18 | 2.4M |
| 2024-01-12 | 10.29 | $10.33 | 2.5M |
| 2024-01-11 | 10.32 | $10.26 | 1.9M |
| 2024-01-10 | 10.38 | $10.29 | 1.3M |
| 2024-01-09 | 10.44 | $10.38 | 2.0M |
| 2024-01-08 | 10.49 | $10.45 | 2.3M |
| 2024-01-05 | 10.54 | $10.54 | 2.5M |
| 2024-01-04 | 10.58 | $10.56 | 3.3M |
| 2024-01-03 | 10.63 | $10.60 | 3.2M |
| 2024-01-02 | 10.67 | $10.65 | 2.5M |
| 2023-12-29 | 10.71 | $10.76 | 2.1M |
| 2023-12-28 | 10.74 | $10.82 | 1.6M |
| 2023-12-27 | 10.77 | $11.02 | 1.2M |
| 2023-12-26 | 10.76 | $11.03 | 864357 |
| 2023-12-22 | 10.74 | $11.04 | 2.3M |
| 2023-12-21 | 10.73 | $10.98 | 1.9M |
| 2023-12-20 | 10.72 | $10.84 | 2.8M |
| 2023-12-19 | 10.75 | $11.18 | 6.5M |
| 2023-12-18 | 10.72 | $10.87 | 2.0M |
| 2023-12-15 | 10.74 | $10.78 | 4.8M |
| 2023-12-14 | 10.80 | $10.57 | 6.6M |
| 2023-12-13 | 10.91 | $10.84 | 6.2M |
| 2023-12-12 | 10.98 | $10.53 | 2.2M |
| 2023-12-11 | 11.13 | $10.80 | 3.8M |
| 2023-12-08 | 11.25 | $11.23 | 2.6M |
| 2023-12-07 | 11.31 | $11.40 | 1.2M |
| 2023-12-06 | 11.33 | $11.39 | 1.4M |
| 2023-12-05 | 11.37 | $11.42 | 1.5M |
| 2023-12-04 | 11.41 | $11.65 | 2.0M |
| 2023-12-01 | 11.41 | $11.99 | 1.6M |
| 2023-11-30 | 11.35 | $11.80 | 1.6M |
| 2023-11-29 | 11.31 | $11.83 | 1.8M |
| 2023-11-28 | 11.27 | $11.85 | 2.8M |
| 2023-11-27 | 11.22 | $11.42 | 1.8M |
| 2023-11-24 | 11.25 | $11.32 | 1.0M |
| 2023-11-22 | 11.32 | $11.26 | 1.5M |
| 2023-11-21 | 11.41 | $11.34 | 2.6M |
| 2023-11-20 | 11.50 | $11.22 | 5.2M |
| 2023-11-17 | 11.64 | $11.65 | 1.7M |
| 2023-11-16 | 11.71 | $11.71 | 2.8M |
| 2023-11-15 | 11.79 | $11.66 | 1.5M |
| 2023-11-14 | 11.89 | $11.89 | 1.5M |
| 2023-11-13 | 11.97 | $11.39 | 1.1M |
| 2023-11-10 | 12.16 | $11.69 | 735410 |
| 2023-11-09 | 12.33 | $11.77 | 3.6M |
| 2023-11-08 | 12.51 | $11.96 | 965937 |
| 2023-11-07 | 12.68 | $12.11 | 1.3M |
| 2023-11-06 | 12.86 | $12.45 | 2.0M |
| 2023-11-03 | 12.99 | $12.25 | 2.8M |
| 2023-11-02 | 13.18 | $11.55 | 3.7M |
| 2023-11-01 | 13.56 | $11.76 | 4.7M |
| 2023-10-31 | 13.95 | $13.88 | 2.1M |
| 2023-10-30 | 13.95 | $14.15 | 1.1M |
| 2023-10-27 | 13.91 | $14.14 | 1.5M |
| 2023-10-26 | 13.85 | $13.85 | 1.3M |
| 2023-10-25 | 13.85 | $14.14 | 969200 |
| 2023-10-24 | 13.79 | $14.39 | 911800 |
| 2023-10-23 | 13.66 | $14.32 | 1.3M |
| 2023-10-20 | 13.53 | $14.14 | 1.2M |
| 2023-10-19 | 13.42 | $14.13 | 1.2M |
| 2023-10-18 | 13.29 | $13.97 | 1.3M |
| 2023-10-17 | 13.17 | $13.91 | 798400 |
| 2023-10-16 | 13.05 | $13.66 | 966500 |
| 2023-10-13 | 12.97 | $13.73 | 1.2M |
| 2023-10-12 | 12.86 | $12.97 | 1.1M |
| 2023-10-11 | 12.90 | $13.25 | 709900 |
| 2023-10-10 | 12.89 | $13.07 | 1.0M |
| 2023-10-09 | 12.92 | $13.00 | 1.2M |
| 2023-10-06 | 12.97 | $12.74 | 1.2M |
| 2023-10-05 | 13.08 | $12.63 | 1.4M |
| 2023-10-04 | 13.24 | $12.58 | 777500 |
| 2023-10-03 | 13.44 | $12.72 | 1.1M |
| 2023-10-02 | 13.65 | $12.81 | 1.1M |
| 2023-09-29 | 13.87 | $13.29 | 876300 |
| 2023-09-28 | 14.03 | $13.28 | 915200 |
| 2023-09-27 | 14.21 | $13.11 | 827900 |
| 2023-09-26 | 14.47 | $13.48 | 1.4M |
| 2023-09-25 | 14.69 | $14.36 | 757600 |
| 2023-09-22 | 14.75 | $14.47 | 608400 |
| 2023-09-21 | 14.81 | $14.46 | 1.1M |
| 2023-09-20 | 14.87 | $14.89 | 617800 |
| 2023-09-19 | 14.86 | $14.86 | 744200 |
| 2023-09-18 | 14.84 | $15.05 | 740500 |
| 2023-09-15 | 14.79 | $15.02 | 1.7M |
| 2023-09-14 | 14.73 | $14.87 | 669000 |
| 2023-09-13 | 14.69 | $14.74 | 432400 |
| 2023-09-12 | 14.68 | $14.85 | 503900 |
| 2023-09-11 | 14.64 | $14.76 | 544800 |
| 2023-09-08 | 14.61 | $14.47 | 458300 |
| 2023-09-07 | 14.64 | $14.42 | 979700 |
| 2023-09-06 | 14.68 | $14.36 | 513500 |
| 2023-09-05 | 14.74 | $14.44 | 684100 |
| 2023-09-01 | 14.79 | $14.77 | 631700 |
| 2023-08-31 | 14.78 | $14.85 | 635100 |
| 2023-08-30 | 14.76 | $15.06 | 557300 |
| 2023-08-29 | 14.68 | $15.01 | 825400 |
| 2023-08-28 | 14.60 | $14.90 | 743500 |
| 2023-08-25 | 14.54 | $14.50 | 727600 |
| 2023-08-24 | 14.54 | $14.71 | 919200 |
| 2023-08-23 | 14.50 | $14.92 | 1.7M |
| 2023-08-22 | 14.42 | $14.33 | 747500 |
| 2023-08-21 | 14.44 | $14.19 | 867900 |
| 2023-08-18 | 14.49 | $14.13 | 983500 |
| 2023-08-17 | 14.57 | $14.34 | 1.1M |
| 2023-08-16 | 14.61 | $14.43 | 846500 |
| 2023-08-15 | 14.65 | $14.48 | 938900 |
| 2023-08-14 | 14.67 | $14.86 | 744000 |
| 2023-08-11 | 14.63 | $15.00 | 1.0M |
| 2023-08-10 | 14.54 | $14.73 | 1.1M |
| 2023-08-09 | 14.50 | $14.55 | 925500 |
| 2023-08-08 | 14.48 | $14.48 | 848400 |
| 2023-08-07 | 14.48 | $14.53 | 872500 |
| 2023-08-04 | 14.47 | $14.59 | 1.3M |
| 2023-08-03 | 14.45 | $14.32 | 1.4M |
| 2023-08-02 | 14.47 | $14.42 | 1.6M |
| 2023-08-01 | 14.48 | $14.24 | 1.9M |
| 2023-07-31 | 14.53 | $14.56 | 1.3M |
| 2023-07-28 | 14.52 | $14.29 | 1.5M |
| 2023-07-27 | 14.57 | $14.16 | 1.8M |
| 2023-07-26 | 14.65 | $14.75 | 1.0M |
| 2023-07-25 | 14.62 | $14.73 | 1.4M |
| 2023-07-24 | 14.59 | $14.70 | 674900 |
| 2023-07-21 | 14.55 | $14.75 | 785400 |
| 2023-07-20 | 14.51 | $14.76 | 813500 |
| 2023-07-19 | 14.45 | $14.99 | 779100 |
| 2023-07-18 | 14.33 | $14.86 | 1.3M |
| 2023-07-17 | 14.22 | $14.69 | 681700 |
| 2023-07-14 | 14.13 | $14.68 | 1.2M |
| 2023-07-13 | 14.03 | $14.61 | 919700 |
| 2023-07-12 | 13.93 | $14.69 | 1.4M |
| 2023-07-11 | 13.80 | $14.07 | 694900 |
| 2023-07-10 | 13.78 | $14.09 | 1.3M |
| 2023-07-07 | 13.76 | $13.79 | 930500 |
| 2023-07-06 | 13.79 | $13.69 | 1.2M |
| 2023-07-05 | 13.85 | $13.97 | 939700 |
| 2023-07-03 | 13.87 | $14.47 | 881800 |
| 2023-06-30 | 13.79 | $14.18 | 1.3M |
| 2023-06-29 | 13.75 | $13.77 | 1.1M |
| 2023-06-28 | 13.81 | $13.71 | 966500 |
| 2023-06-27 | 13.88 | $13.80 | 1.2M |
| 2023-06-26 | 13.95 | $14.10 | 1.1M |
| 2023-06-23 | 13.97 | $13.86 | 1.3M |
| 2023-06-22 | 14.05 | $13.98 | 913200 |
| 2023-06-21 | 14.11 | $13.94 | 1.4M |
| 2023-06-20 | 14.20 | $14.04 | 1.3M |
| 2023-06-16 | 14.28 | $14.43 | 4.1M |
| 2023-06-15 | 14.30 | $14.20 | 1.5M |
| 2023-06-14 | 14.37 | $14.14 | 1.7M |
| 2023-06-13 | 14.47 | $14.04 | 1.9M |
| 2023-06-12 | 14.60 | $14.30 | 1.4M |
| 2023-06-09 | 14.71 | $14.25 | 2.8M |
| 2023-06-08 | 14.84 | $14.57 | 1.5M |
| 2023-06-07 | 14.93 | $14.46 | 1.5M |
| 2023-06-06 | 15.06 | $14.81 | 954700 |
| 2023-06-05 | 15.13 | $14.91 | 841400 |
| 2023-06-02 | 15.20 | $14.97 | 1.4M |
| 2023-06-01 | 15.27 | $15.31 | 1.3M |
| 2023-05-31 | 15.28 | $14.77 | 1.6M |
| 2023-05-30 | 15.41 | $14.49 | 1.4M |
| 2023-05-26 | 15.61 | $14.58 | 965400 |
| 2023-05-25 | 15.83 | $14.73 | 1.4M |
| 2023-05-24 | 16.05 | $15.21 | 1.7M |
| 2023-05-23 | 16.21 | $15.64 | 1.1M |
| 2023-05-22 | 16.29 | $15.93 | 956800 |
| 2023-05-19 | 16.33 | $15.87 | 1.2M |
| 2023-05-18 | 16.39 | $15.75 | 1.4M |
| 2023-05-17 | 16.47 | $16.10 | 950100 |
| 2023-05-16 | 16.50 | $16.36 | 1.1M |
| 2023-05-15 | 16.47 | $16.53 | 598000 |
| 2023-05-12 | 16.40 | $16.27 | 730500 |
| 2023-05-11 | 16.37 | $16.20 | 1.1M |
| 2023-05-10 | 16.34 | $16.78 | 1.0M |
| 2023-05-09 | 16.19 | $17.15 | 2.4M |
| 2023-05-08 | 15.93 | $17.12 | 1.4M |
| 2023-05-05 | 15.63 | $17.14 | 2.6M |
| 2023-05-04 | 15.28 | $16.87 | 3.4M |
| 2023-05-03 | 14.93 | $15.36 | 3.8M |
| 2023-05-02 | 14.84 | $14.96 | 2.2M |
| 2023-05-01 | 14.82 | $14.22 | 1.2M |
| 2023-04-28 | 14.95 | $14.32 | 1.6M |
| 2023-04-27 | 15.08 | $14.60 | 1.2M |
| 2023-04-26 | 15.18 | $14.54 | 1.0M |
| 2023-04-25 | 15.30 | $14.73 | 1.5M |
| 2023-04-24 | 15.40 | $14.92 | 1.4M |
| 2023-04-21 | 15.47 | $14.91 | 1.8M |
| 2023-04-20 | 15.56 | $14.93 | 2.1M |
| 2023-04-19 | 15.66 | $15.22 | 1.9M |
| 2023-04-18 | 15.71 | $15.32 | 1.8M |
| 2023-04-17 | 15.74 | $15.42 | 1.5M |
| 2023-04-14 | 15.75 | $15.79 | 1.1M |
| 2023-04-13 | 15.69 | $16.09 | 1.7M |
| 2023-04-12 | 15.55 | $15.74 | 967900 |
| 2023-04-11 | 15.46 | $15.65 | 1.6M |
| 2023-04-10 | 15.36 | $15.56 | 1.5M |
| 2023-04-06 | 15.28 | $15.78 | 1.3M |
| 2023-04-05 | 15.13 | $15.69 | 2.3M |
| 2023-04-04 | 14.97 | $15.85 | 2.0M |
| 2023-04-03 | 14.75 | $15.38 | 1.8M |
| 2023-03-31 | 14.59 | $15.12 | 1.3M |
| 2023-03-30 | 14.46 | $15.22 | 1.5M |
| 2023-03-29 | 14.29 | $15.10 | 1.0M |
| 2023-03-28 | 14.12 | $15.20 | 1.5M |
| 2023-03-27 | 13.90 | $14.63 | 1.1M |
| 2023-03-24 | 13.77 | $14.50 | 1.4M |
| 2023-03-23 | 13.64 | $14.37 | 1.9M |
| 2023-03-22 | 13.52 | $14.04 | 1.5M |
| 2023-03-21 | 13.45 | $13.84 | 1.9M |
| 2023-03-20 | 13.42 | $14.32 | 1.6M |
| 2023-03-17 | 13.29 | $14.33 | 4.6M |
| 2023-03-16 | 13.13 | $13.62 | 2.3M |
| 2023-03-15 | 13.10 | $13.67 | 1.6M |
| 2023-03-14 | 13.06 | $13.68 | 1.4M |
| 2023-03-13 | 13.02 | $13.59 | 2.1M |
| 2023-03-10 | 12.99 | $12.86 | 1.9M |
| 2023-03-09 | 13.11 | $12.94 | 1.2M |
| 2023-03-08 | 13.25 | $13.00 | 1.5M |
| 2023-03-07 | 13.40 | $13.25 | 1.6M |
| 2023-03-06 | 13.52 | $13.74 | 1.3M |
| 2023-03-03 | 13.57 | $13.96 | 1.4M |
| 2023-03-02 | 13.58 | $13.75 | 1.7M |
| 2023-03-01 | 13.64 | $13.91 | 1.9M |
| 2023-02-28 | 13.69 | $13.65 | 1.9M |
| 2023-02-27 | 13.80 | $13.71 | 1.1M |
| 2023-02-24 | 13.92 | $13.56 | 1.4M |
| 2023-02-23 | 14.10 | $13.64 | 1.5M |
| 2023-02-22 | 14.29 | $13.70 | 1.9M |
| 2023-02-21 | 14.51 | $13.76 | 1.7M |
| 2023-02-17 | 14.75 | $14.01 | 1.5M |
| 2023-02-16 | 14.98 | $14.08 | 1.5M |
| 2023-02-15 | 15.24 | $14.08 | 2.0M |
| 2023-02-14 | 15.55 | $14.36 | 1.8M |
| 2023-02-13 | 15.85 | $14.30 | 2.6M |
| 2023-02-10 | 16.21 | $14.58 | 4.7M |
| 2023-02-09 | 16.57 | $15.77 | 1.3M |
| 2023-02-08 | 16.73 | $16.03 | 809100 |
| 2023-02-07 | 16.87 | $16.21 | 811000 |
| 2023-02-06 | 16.99 | $15.94 | 1.2M |
| 2023-02-03 | 17.19 | $16.19 | 1.8M |
| 2023-02-02 | 17.37 | $16.95 | 1.0M |
| 2023-02-01 | 17.41 | $17.48 | 1.1M |
| 2023-01-31 | 17.34 | $16.94 | 1.0M |
| 2023-01-30 | 17.37 | $16.99 | 1.3M |
| 2023-01-27 | 17.39 | $17.16 | 1.2M |
| 2023-01-26 | 17.38 | $17.11 | 835000 |
| 2023-01-25 | 17.37 | $17.63 | 1.1M |
| 2023-01-24 | 17.26 | $17.25 | 1.1M |
| 2023-01-23 | 17.19 | $17.09 | 1.1M |
| 2023-01-20 | 17.15 | $17.10 | 1.6M |
| 2023-01-19 | 17.10 | $16.62 | 4.3M |
| 2023-01-18 | 17.13 | $16.61 | 1.9M |
| 2023-01-17 | 17.18 | $17.07 | 971300 |
| 2023-01-13 | 17.12 | $17.40 | 1.1M |
| 2023-01-12 | 16.99 | $17.27 | 1.1M |
| 2023-01-11 | 16.85 | $16.97 | 731200 |
| 2023-01-10 | 16.76 | $17.05 | 793000 |
| 2023-01-09 | 16.62 | $16.82 | 1.1M |
| 2023-01-06 | 16.52 | $17.23 | 1.2M |
| 2023-01-05 | 16.30 | $16.72 | 1.6M |
| 2023-01-04 | 16.16 | $16.88 | 2.0M |
| 2023-01-03 | 15.96 | $16.21 | 1.2M |
| 2022-12-30 | 15.86 | $15.67 | 894100 |
| 2022-12-29 | 15.86 | $15.72 | 802700 |
| 2022-12-28 | 15.84 | $15.70 | 712600 |
| 2022-12-27 | 15.83 | $16.34 | 902100 |
| 2022-12-23 | 15.68 | $15.95 | 920100 |
| 2022-12-22 | 15.58 | $15.81 | 1.1M |
| 2022-12-21 | 15.49 | $15.84 | 1.3M |
| 2022-12-20 | 15.38 | $15.67 | 1.4M |
| 2022-12-19 | 15.29 | $14.82 | 1.3M |
| 2022-12-16 | 15.37 | $14.95 | 3.0M |
| 2022-12-15 | 15.42 | $14.76 | 1.8M |
| 2022-12-14 | 15.52 | $15.46 | 1.2M |
| 2022-12-13 | 15.49 | $15.73 | 2.1M |
| 2022-12-12 | 15.39 | $15.13 | 1.2M |
| 2022-12-09 | 15.41 | $15.19 | 905800 |
| 2022-12-08 | 15.40 | $15.47 | 1.3M |
| 2022-12-07 | 15.34 | $15.60 | 1.8M |
| 2022-12-06 | 15.24 | $15.16 | 2.1M |
| 2022-12-05 | 15.21 | $15.22 | 1.6M |
| 2022-12-02 | 15.17 | $15.85 | 1.7M |
| 2022-12-01 | 14.98 | $15.83 | 2.5M |
| 2022-11-30 | 14.76 | $15.16 | 1.7M |
| 2022-11-29 | 14.65 | $14.67 | 898100 |
| 2022-11-28 | 14.62 | $14.34 | 1.2M |
| 2022-11-25 | 14.65 | $14.86 | 559300 |
| 2022-11-23 | 14.58 | $15.02 | 1.2M |
| 2022-11-22 | 14.46 | $14.83 | 1.1M |
| 2022-11-21 | 14.37 | $14.35 | 575700 |
| 2022-11-18 | 14.36 | $14.42 | 1.1M |
| 2022-11-17 | 14.33 | $14.11 | 887600 |
| 2022-11-16 | 14.36 | $14.40 | 1.1M |
| 2022-11-15 | 14.33 | $14.51 | 1.3M |
| 2022-11-14 | 14.27 | $14.80 | 899400 |
| 2022-11-11 | 14.15 | $15.01 | 1.5M |
| 2022-11-10 | 13.96 | $15.07 | 2.5M |
| 2022-11-09 | 13.73 | $13.78 | 2.2M |
| 2022-11-08 | 13.73 | $13.95 | 2.5M |
| 2022-11-07 | 13.69 | $14.08 | 1.3M |
| 2022-11-04 | 13.63 | $14.06 | 1.8M |
| 2022-11-03 | 13.56 | $12.96 | 1.7M |
| 2022-11-02 | 13.71 | $13.19 | 1.5M |
| 2022-11-01 | 13.83 | $13.91 | 1.3M |
| 2022-10-31 | 13.83 | $13.80 | 3.4M |
| 2022-10-28 | 13.85 | $13.95 | 1.1M |
| 2022-10-27 | 13.84 | $14.12 | 1.1M |
| 2022-10-26 | 13.80 | $14.26 | 1.3M |
| 2022-10-25 | 13.72 | $13.96 | 1.5M |
| 2022-10-24 | 13.69 | $13.65 | 1.5M |
| 2022-10-21 | 13.72 | $13.92 | 894600 |
| 2022-10-20 | 13.71 | $13.37 | 983100 |
| 2022-10-19 | 13.80 | $13.28 | 1.1M |
| 2022-10-18 | 13.94 | $13.71 | 1.2M |
| 2022-10-17 | 14.00 | $13.59 | 1.3M |
| 2022-10-14 | 14.10 | $13.57 | 1.3M |
| 2022-10-13 | 14.23 | $13.93 | 2.2M |
| 2022-10-12 | 14.29 | $14.05 | 1.1M |
| 2022-10-11 | 14.35 | $13.91 | 1.5M |
| 2022-10-10 | 14.44 | $14.20 | 900200 |
| 2022-10-07 | 14.48 | $14.49 | 1.5M |
| 2022-10-06 | 14.47 | $15.14 | 2.1M |
| 2022-10-05 | 14.32 | $14.84 | 2.8M |
| 2022-10-04 | 14.20 | $15.11 | 2.7M |
| 2022-10-03 | 14.02 | $14.98 | 2.9M |
| 2022-09-30 | 13.83 | $14.71 | 1.6M |
| 2022-09-29 | 13.67 | $14.48 | 1.8M |
| 2022-09-28 | 13.53 | $14.15 | 1.8M |
| 2022-09-27 | 13.44 | $13.22 | 1.1M |
| 2022-09-26 | 13.54 | $13.11 | 1.7M |
| 2022-09-23 | 13.68 | $13.60 | 2.2M |
| 2022-09-22 | 13.74 | $14.14 | 2.4M |
| 2022-09-21 | 13.70 | $14.21 | 1.9M |
| 2022-09-20 | 13.64 | $14.04 | 1.6M |
| 2022-09-19 | 13.61 | $14.02 | 1.3M |
| 2022-09-16 | 13.58 | $13.73 | 3.2M |
| 2022-09-15 | 13.61 | $13.60 | 1.4M |
| 2022-09-14 | 13.67 | $13.98 | 858000 |
| 2022-09-13 | 13.67 | $13.92 | 1.2M |
| 2022-09-12 | 13.68 | $14.59 | 1.6M |
| 2022-09-09 | 13.56 | $14.22 | 1.1M |
| 2022-09-08 | 13.50 | $14.01 | 1.1M |
| 2022-09-07 | 13.48 | $14.00 | 1.7M |
| 2022-09-06 | 13.46 | $13.50 | 1.4M |
| 2022-09-02 | 13.56 | $13.65 | 2.3M |
| 2022-09-01 | 13.63 | $13.02 | 2.3M |
| 2022-08-31 | 13.86 | $13.49 | 1.2M |
| 2022-08-30 | 14.03 | $13.68 | 1.8M |
| 2022-08-29 | 14.20 | $13.98 | 1.3M |
| 2022-08-26 | 14.33 | $14.15 | 1.7M |
| 2022-08-25 | 14.44 | $14.63 | 860800 |
| 2022-08-24 | 14.49 | $14.58 | 1.0M |
| 2022-08-23 | 14.55 | $14.42 | 1.3M |
| 2022-08-22 | 14.66 | $14.26 | 1.6M |
| 2022-08-19 | 14.82 | $14.32 | 2.4M |
| 2022-08-18 | 15.01 | $14.66 | 1.7M |
| 2022-08-17 | 15.15 | $14.70 | 1.8M |
| 2022-08-16 | 15.32 | $15.31 | 2.3M |
| 2022-08-15 | 15.38 | $15.33 | 1.2M |
| 2022-08-12 | 15.45 | $15.68 | 1.9M |
| 2022-08-11 | 15.47 | $15.61 | 1.7M |
| 2022-08-10 | 15.50 | $15.90 | 1.7M |
| 2022-08-09 | 15.49 | $15.93 | 1.7M |
| 2022-08-08 | 15.46 | $16.00 | 1.8M |
| 2022-08-05 | 15.43 | $15.71 | 2.4M |
| 2022-08-04 | 15.45 | $15.56 | 3.2M |
| 2022-08-03 | 15.51 | $14.93 | 3.4M |
| 2022-08-02 | 15.72 | $15.65 | 3.7M |
| 2022-08-01 | 15.81 | $16.44 | 1.6M |
| 2022-07-29 | 15.76 | $16.46 | 2.0M |
| 2022-07-28 | 15.70 | $16.28 | 2.1M |
| 2022-07-27 | 15.67 | $16.10 | 1.9M |
| 2022-07-26 | 15.68 | $15.82 | 2.0M |
| 2022-07-25 | 15.76 | $15.58 | 2.0M |
| 2022-07-22 | 15.90 | $15.91 | 1.8M |
| 2022-07-21 | 16.00 | $16.43 | 1.9M |
| 2022-07-20 | 16.01 | $16.27 | 1.1M |
| 2022-07-19 | 16.07 | $16.66 | 1.2M |
| 2022-07-18 | 16.06 | $16.39 | 1.3M |
| 2022-07-15 | 16.11 | $16.35 | 1.9M |
| 2022-07-14 | 16.18 | $16.29 | 2.4M |
| 2022-07-13 | 16.28 | $16.57 | 2.2M |
| 2022-07-12 | 16.34 | $16.28 | 2.9M |
| 2022-07-11 | 16.49 | $16.74 | 2.1M |
| 2022-07-08 | 16.56 | $16.58 | 2.9M |
| 2022-07-07 | 16.69 | $16.46 | 2.2M |
| 2022-07-06 | 16.87 | $16.11 | 7.5M |
| 2022-07-05 | 17.16 | $16.11 | 5.1M |
| 2022-07-01 | 17.50 | $17.35 | 2.9M |
| 2022-06-30 | 17.64 | $16.70 | 2.1M |
| 2022-06-29 | 17.95 | $17.18 | 3.0M |
| 2022-06-28 | 18.21 | $17.30 | 3.8M |
| 2022-06-27 | 18.49 | $17.93 | 10.4M |
| 2022-06-24 | 18.68 | $18.84 | 17.2M |
| 2022-06-23 | 18.72 | $18.29 | 2.4M |
| 2022-06-22 | 18.88 | $18.89 | 3.3M |
| 2022-06-21 | 18.95 | $18.94 | 3.0M |
| 2022-06-17 | 19.02 | $18.91 | 3.0M |
| 2022-06-16 | 19.12 | $18.78 | 2.1M |
| 2022-06-15 | 19.26 | $18.47 | 2.4M |
| 2022-06-14 | 19.49 | $18.43 | 1.6M |
| 2022-06-13 | 19.77 | $18.77 | 1.7M |
| 2022-06-10 | 20.02 | $20.43 | 2.2M |
| 2022-06-09 | 19.97 | $19.51 | 1.7M |
| 2022-06-08 | 20.10 | $20.43 | 1.7M |
| 2022-06-07 | 20.06 | $20.42 | 1.8M |
| 2022-06-06 | 20.02 | $20.27 | 1.7M |
| 2022-06-03 | 20.01 | $20.94 | 1.6M |
| 2022-06-02 | 19.86 | $21.40 | 1.8M |
| 2022-06-01 | 19.59 | $19.90 | 1.3M |
| 2022-05-31 | 19.59 | $19.43 | 2.0M |
| 2022-05-27 | 19.70 | $19.78 | 1.1M |
| 2022-05-26 | 19.76 | $19.76 | 1.4M |
| 2022-05-25 | 19.83 | $19.99 | 1.7M |
| 2022-05-24 | 19.87 | $20.54 | 1.2M |
| 2022-05-23 | 19.80 | $20.33 | 1.1M |
| 2022-05-20 | 19.77 | $20.39 | 1.7M |
| 2022-05-19 | 19.73 | $20.30 | 2.1M |
| 2022-05-18 | 19.70 | $19.12 | 1.4M |
| 2022-05-17 | 19.93 | $19.56 | 1.7M |
| 2022-05-16 | 20.10 | $19.36 | 1.8M |
| 2022-05-13 | 20.34 | $19.18 | 2.8M |
| 2022-05-12 | 20.67 | $18.72 | 2.8M |
| 2022-05-11 | 21.15 | $19.57 | 2.2M |
| 2022-05-10 | 21.53 | $19.66 | 2.3M |
| 2022-05-09 | 21.95 | $20.14 | 2.8M |
| 2022-05-06 | 22.34 | $21.64 | 1.6M |
| 2022-05-05 | 22.48 | $21.73 | 2.6M |
| 2022-05-04 | 22.62 | $23.33 | 3.1M |
| 2022-05-03 | 22.44 | $22.59 | 3.8M |
| 2022-05-02 | 22.40 | $20.92 | 3.8M |
| 2022-04-29 | 22.69 | $22.01 | 4.0M |
| 2022-04-28 | 22.80 | $22.39 | 2.5M |
| 2022-04-27 | 22.84 | $21.57 | 3.0M |
| 2022-04-26 | 23.07 | $21.21 | 1.4M |
| 2022-04-25 | 23.40 | $21.66 | 1.8M |
| 2022-04-22 | 23.68 | $22.31 | 1.5M |
| 2022-04-21 | 23.87 | $22.98 | 2.4M |
| 2022-04-20 | 23.94 | $24.42 | 1.8M |
| 2022-04-19 | 23.72 | $23.74 | 1.6M |
| 2022-04-18 | 23.59 | $24.14 | 1.8M |
| 2022-04-14 | 23.36 | $24.10 | 1.8M |
| 2022-04-13 | 23.09 | $24.25 | 2.0M |
| 2022-04-12 | 22.74 | $23.26 | 1.6M |
| 2022-04-11 | 22.54 | $23.04 | 2.2M |
| 2022-04-08 | 22.35 | $22.81 | 1.8M |
| 2022-04-07 | 22.18 | $21.89 | 1.2M |
| 2022-04-06 | 22.16 | $21.63 | 1.2M |
| 2022-04-05 | 22.19 | $21.41 | 1.6M |
| 2022-04-04 | 22.27 | $22.03 | 1.2M |
| 2022-04-01 | 22.23 | $22.22 | 1.6M |
| 2022-03-31 | 22.14 | $21.75 | 1.2M |
| 2022-03-30 | 22.12 | $21.84 | 1.1M |
| 2022-03-29 | 22.08 | $21.52 | 1.6M |
| 2022-03-28 | 22.10 | $21.20 | 1.3M |
| 2022-03-25 | 22.18 | $22.08 | 1.2M |
| 2022-03-24 | 22.08 | $21.96 | 3.3M |
| 2022-03-23 | 21.98 | $21.70 | 1.2M |
| 2022-03-22 | 21.92 | $21.27 | 1.9M |
| 2022-03-21 | 21.93 | $21.73 | 1.5M |
| 2022-03-18 | 21.84 | $21.70 | 5.7M |
| 2022-03-17 | 21.74 | $21.38 | 3.1M |
| 2022-03-16 | 21.68 | $20.60 | 3.0M |
| 2022-03-15 | 21.76 | $21.23 | 2.6M |
| 2022-03-14 | 21.72 | $21.25 | 2.7M |
| 2022-03-11 | 21.66 | $22.26 | 2.7M |
| 2022-03-10 | 21.38 | $22.18 | 2.2M |
| 2022-03-09 | 21.05 | $21.58 | 3.1M |
| 2022-03-08 | 20.79 | $21.35 | 4.7M |
| 2022-03-07 | 20.53 | $21.19 | 3.0M |
| 2022-03-04 | 20.25 | $20.89 | 2.4M |
| 2022-03-03 | 19.99 | $20.68 | 1.9M |
| 2022-03-02 | 19.72 | $20.58 | 2.0M |
| 2022-03-01 | 19.43 | $20.72 | 4.1M |
| 2022-02-28 | 19.05 | $19.77 | 2.0M |
| 2022-02-25 | 18.81 | $19.76 | 2.6M |
| 2022-02-24 | 18.53 | $19.57 | 4.2M |
| 2022-02-23 | 18.24 | $19.86 | 4.3M |
| 2022-02-22 | 17.84 | $18.13 | 2.8M |
| 2022-02-18 | 17.74 | $18.50 | 1.7M |
| 2022-02-17 | 17.54 | $18.57 | 2.4M |
| 2022-02-16 | 17.29 | $18.05 | 1.0M |
| 2022-02-15 | 17.11 | $17.66 | 1.5M |
| 2022-02-14 | 16.99 | $18.04 | 2.0M |
| 2022-02-11 | 16.76 | $17.65 | 2.9M |
| 2022-02-10 | 16.58 | $16.47 | 1.3M |
| 2022-02-09 | 16.62 | $16.92 | 1.1M |
| 2022-02-08 | 16.57 | $17.24 | 1.2M |
| 2022-02-07 | 16.45 | $16.92 | 1.0M |
| 2022-02-04 | 16.38 | $16.34 | 1.2M |
| 2022-02-03 | 16.42 | $16.16 | 1.9M |
| 2022-02-02 | 16.50 | $16.53 | 1.9M |
| 2022-02-01 | 16.53 | $16.69 | 1.5M |
| 2022-01-31 | 16.52 | $16.48 | 1.3M |
| 2022-01-28 | 16.56 | $15.98 | 1.3M |
| 2022-01-27 | 16.71 | $16.19 | 1.2M |
| 2022-01-26 | 16.84 | $16.59 | 1.6M |
| 2022-01-25 | 16.91 | $17.20 | 1.4M |
| 2022-01-24 | 16.87 | $16.75 | 1.2M |
| 2022-01-21 | 16.91 | $17.06 | 1.4M |
| 2022-01-20 | 16.90 | $17.28 | 1.3M |
| 2022-01-19 | 16.83 | $17.62 | 1.6M |
| 2022-01-18 | 16.69 | $16.33 | 1.0M |
| 2022-01-14 | 16.80 | $16.44 | 945800 |
| 2022-01-13 | 16.90 | $16.79 | 611900 |
| 2022-01-12 | 16.95 | $17.27 | 803200 |
| 2022-01-11 | 16.90 | $17.02 | 1.3M |
| 2022-01-10 | 16.90 | $16.67 | 1.9M |
| 2022-01-07 | 16.98 | $16.35 | 1.2M |
| 2022-01-06 | 17.13 | $16.41 | 1.2M |
| 2022-01-05 | 17.30 | $16.99 | 1.3M |
| 2022-01-04 | 17.38 | $17.43 | 1.1M |
| 2022-01-03 | 17.38 | $17.16 | 727700 |
| 2021-12-31 | 17.43 | $17.70 | 722200 |
| 2021-12-30 | 17.38 | $17.54 | 1.1M |
| 2021-12-29 | 17.35 | $17.31 | 923600 |
| 2021-12-28 | 17.37 | $17.60 | 637400 |
| 2021-12-27 | 17.33 | $17.67 | 770800 |
| 2021-12-23 | 17.27 | $17.69 | 988800 |
| 2021-12-22 | 17.19 | $17.69 | 976900 |
| 2021-12-21 | 17.11 | $17.44 | 1.3M |
| 2021-12-20 | 17.06 | $16.96 | 1.1M |
| 2021-12-17 | 17.11 | $17.00 | 4.3M |
| 2021-12-16 | 17.16 | $17.22 | 2.0M |
| 2021-12-15 | 17.18 | $16.20 | 2.1M |
| 2021-12-14 | 17.41 | $16.44 | 1.8M |
| 2021-12-13 | 17.63 | $16.79 | 1.9M |
| 2021-12-10 | 17.82 | $16.96 | 1.1M |
| 2021-12-09 | 17.99 | $17.17 | 1.2M |
| 2021-12-08 | 18.15 | $17.62 | 978800 |
| 2021-12-07 | 18.24 | $17.79 | 935400 |
| 2021-12-06 | 18.31 | $17.51 | 1.0M |
| 2021-12-03 | 18.44 | $17.27 | 1.2M |
| 2021-12-02 | 18.65 | $17.25 | 1.7M |
| 2021-12-01 | 18.89 | $17.70 | 1.9M |
| 2021-11-30 | 19.07 | $18.17 | 1.8M |
| 2021-11-29 | 19.18 | $18.17 | 1.2M |
| 2021-11-26 | 19.29 | $18.09 | 1.3M |
| 2021-11-24 | 19.44 | $18.53 | 892800 |
| 2021-11-23 | 19.52 | $18.58 | 1.9M |
| 2021-11-22 | 19.58 | $19.15 | 1.8M |
| 2021-11-19 | 19.54 | $19.47 | 2.0M |
| 2021-11-18 | 19.41 | $19.89 | 1.1M |
| 2021-11-17 | 19.16 | $19.78 | 917000 |
| 2021-11-16 | 18.89 | $19.61 | 1.3M |
| 2021-11-15 | 18.61 | $19.93 | 1.3M |
| 2021-11-12 | 18.21 | $19.69 | 1.9M |
| 2021-11-11 | 17.79 | $19.39 | 2.2M |
| 2021-11-10 | 17.36 | $18.47 | 3.4M |
| 2021-11-09 | 17.05 | $17.66 | 1.2M |
| 2021-11-08 | 16.86 | $17.39 | 1.0M |
| 2021-11-05 | 16.69 | $17.50 | 1.6M |
| 2021-11-04 | 16.47 | $17.11 | 1.9M |
| 2021-11-03 | 16.30 | $17.21 | 3.0M |
| 2021-11-02 | 16.07 | $15.64 | 996000 |
| 2021-11-01 | 16.14 | $15.79 | 1.7M |
| 2021-10-29 | 16.18 | $15.78 | 1.6M |
| 2021-10-28 | 16.23 | $16.40 | 950100 |
| 2021-10-27 | 16.16 | $16.57 | 958400 |
| 2021-10-26 | 16.04 | $16.36 | 942400 |
| 2021-10-25 | 15.94 | $16.54 | 965400 |
| 2021-10-22 | 15.78 | $16.30 | 1.9M |
| 2021-10-21 | 15.65 | $15.89 | 772000 |
| 2021-10-20 | 15.59 | $16.07 | 843600 |
| 2021-10-19 | 15.47 | $15.88 | 874300 |
| 2021-10-18 | 15.38 | $15.79 | 928500 |
| 2021-10-15 | 15.29 | $15.97 | 992300 |
| 2021-10-14 | 15.15 | $16.19 | 1.2M |
| 2021-10-13 | 14.95 | $15.70 | 1.6M |
| 2021-10-12 | 14.81 | $15.29 | 871800 |
| 2021-10-11 | 14.74 | $14.99 | 564000 |
| 2021-10-08 | 14.72 | $15.15 | 914900 |
| 2021-10-07 | 14.66 | $15.03 | 757700 |
| 2021-10-06 | 14.63 | $15.13 | 1.1M |
| 2021-10-05 | 14.57 | $14.85 | 1.1M |
| 2021-10-04 | 14.57 | $14.78 | 1.2M |
| 2021-10-01 | 14.58 | $14.49 | 714700 |
| 2021-09-30 | 14.65 | $14.55 | 1.4M |
| 2021-09-29 | 14.73 | $14.23 | 1.1M |
| 2021-09-28 | 14.89 | $14.62 | 1.2M |
| 2021-09-27 | 15.00 | $14.66 | 991700 |
| 2021-09-24 | 15.11 | $14.65 | 702500 |
| 2021-09-23 | 15.25 | $14.65 | 1.3M |
| 2021-09-22 | 15.42 | $15.17 | 1.2M |
| 2021-09-21 | 15.50 | $15.06 | 849100 |
| 2021-09-20 | 15.63 | $15.09 | 1.0M |
| 2021-09-17 | 15.76 | $15.23 | 2.0M |
| 2021-09-16 | 15.89 | $15.10 | 1.9M |
| 2021-09-15 | 16.07 | $15.97 | 966200 |
| 2021-09-14 | 16.09 | $16.16 | 967000 |
| 2021-09-13 | 16.08 | $15.89 | 1.6M |
| 2021-09-10 | 16.13 | $15.40 | 2.0M |
| 2021-09-09 | 16.28 | $15.87 | 1.3M |
| 2021-09-08 | 16.36 | $16.26 | 926000 |
| 2021-09-07 | 16.37 | $16.21 | 1.5M |
| 2021-09-03 | 16.39 | $16.83 | 1.6M |
| 2021-09-02 | 16.28 | $16.51 | 713600 |
| 2021-09-01 | 16.22 | $16.45 | 1.4M |
| 2021-08-31 | 16.16 | $16.69 | 1.1M |
| 2021-08-30 | 16.05 | $16.29 | 712900 |
| 2021-08-27 | 16.00 | $16.60 | 1.4M |
| 2021-08-26 | 15.88 | $15.86 | 738400 |
| 2021-08-25 | 15.89 | $15.92 | 771600 |
| 2021-08-24 | 15.90 | $16.20 | 651200 |
| 2021-08-23 | 15.84 | $16.12 | 898800 |
| 2021-08-20 | 15.80 | $15.37 | 739900 |
| 2021-08-19 | 15.90 | $15.32 | 1.2M |
| 2021-08-18 | 16.04 | $15.73 | 1.1M |
| 2021-08-17 | 16.11 | $16.08 | 1.0M |
| 2021-08-16 | 16.12 | $16.26 | 710600 |
| 2021-08-13 | 16.09 | $16.31 | 1.2M |
| 2021-08-12 | 16.05 | $15.76 | 1.0M |
| 2021-08-11 | 16.12 | $16.14 | 1.3M |
| 2021-08-10 | 16.11 | $15.57 | 1.4M |
| 2021-08-09 | 16.23 | $15.82 | 1.6M |
| 2021-08-06 | 16.31 | $16.55 | 1.8M |
| 2021-08-05 | 16.26 | $16.97 | 1.6M |
| 2021-08-04 | 16.10 | $17.06 | 2.5M |
| 2021-08-03 | 15.90 | $16.43 | 1.2M |
| 2021-08-02 | 15.81 | $16.19 | 899200 |
| 2021-07-30 | 15.74 | $16.26 | 732200 |
| 2021-07-29 | 15.66 | $16.21 | 1.1M |
| 2021-07-28 | 15.57 | $15.94 | 689000 |
| 2021-07-27 | 15.53 | $15.65 | 620200 |
| 2021-07-26 | 15.55 | $15.68 | 1.0M |
| 2021-07-23 | 15.56 | $15.30 | 1.1M |
| 2021-07-22 | 15.66 | $15.56 | 908700 |
| 2021-07-21 | 15.72 | $15.79 | 1.0M |
| 2021-07-20 | 15.74 | $15.52 | 1.6M |
| 2021-07-19 | 15.82 | $15.56 | 1.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
27.53
2026-07-16
Close Price
$25.89
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.46
Average
15.07
Maximum
34.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.53 | $25.89 | 2.7M |
| 2026-07-15 | 28.18 | $27.25 | 3.0M |
| 2026-07-14 | 28.56 | $27.81 | 3.1M |
| 2026-07-13 | 28.84 | $27.89 | 2.2M |
| 2026-07-10 | 29.16 | $28.58 | 2.5M |
| 2026-07-09 | 29.34 | $29.15 | 2.3M |
| 2026-07-08 | 29.37 | $28.20 | 3.4M |
| 2026-07-07 | 29.72 | $29.91 | 3.2M |
| 2026-07-06 | 29.59 | $30.64 | 2.6M |
| 2026-07-02 | 29.20 | $30.62 | 4.1M |
| 2026-07-01 | 28.73 | $28.83 | 3.6M |
| 2026-06-30 | 28.73 | $28.28 | 3.1M |
| 2026-06-29 | 28.91 | $28.38 | 3.3M |
| 2026-06-26 | 29.09 | $29.38 | 11.9M |
| 2026-06-25 | 29.01 | $28.46 | 3.1M |
| 2026-06-24 | 29.20 | $28.35 | 3.1M |
| 2026-06-23 | 29.46 | $29.26 | 3.1M |
| 2026-06-22 | 29.50 | $30.72 | 2.7M |
| 2026-06-18 | 29.08 | $30.95 | 4.4M |
| 2026-06-17 | 28.50 | $31.77 | 6.1M |
| 2026-06-16 | 27.55 | $31.83 | 4.0M |
| 2026-06-15 | 26.38 | $28.94 | 3.2M |
| 2026-06-12 | 25.89 | $27.23 | 2.7M |
| 2026-06-11 | 25.87 | $26.32 | 2.8M |
| 2026-06-10 | 26.16 | $24.56 | 2.6M |
| 2026-06-09 | 27.09 | $25.72 | 3.2M |
| 2026-06-08 | 27.89 | $26.61 | 2.2M |
| 2026-06-05 | 28.60 | $26.73 | 3.0M |
| 2026-06-04 | 29.44 | $29.46 | 1.6M |
| 2026-06-03 | 29.61 | $28.89 | 2.9M |
| 2026-06-02 | 30.02 | $29.81 | 2.2M |
| 2026-06-01 | 30.22 | $29.82 | 3.0M |
| 2026-05-29 | 30.48 | $31.22 | 2.5M |
| 2026-05-28 | 30.36 | $30.15 | 2.0M |
| 2026-05-27 | 30.55 | $29.71 | 1.7M |
| 2026-05-26 | 30.94 | $30.91 | 1.8M |
| 2026-05-22 | 31.02 | $29.72 | 1.8M |
| 2026-05-21 | 31.51 | $30.25 | 2.3M |
| 2026-05-20 | 31.94 | $30.74 | 2.2M |
| 2026-05-19 | 32.30 | $29.61 | 3.1M |
| 2026-05-18 | 33.08 | $30.72 | 2.3M |
| 2026-05-15 | 33.68 | $31.39 | 4.4M |
| 2026-05-14 | 34.17 | $34.25 | 2.1M |
| 2026-05-13 | 33.85 | $34.75 | 2.5M |
| 2026-05-12 | 33.27 | $35.74 | 4.0M |
| 2026-05-11 | 32.25 | $34.74 | 4.3M |
| 2026-05-08 | 31.29 | $34.20 | 2.7M |
| 2026-05-07 | 30.30 | $32.71 | 5.1M |
| 2026-05-06 | 29.56 | $32.62 | 5.4M |
| 2026-05-05 | 28.69 | $28.25 | 2.3M |
| 2026-05-04 | 29.03 | $28.34 | 3.2M |
| 2026-05-01 | 29.42 | $29.19 | 3.0M |
| 2026-04-30 | 29.63 | $28.81 | 5.2M |
| 2026-04-29 | 30.01 | $28.17 | 3.0M |
| 2026-04-28 | 30.69 | $29.23 | 3.3M |
| 2026-04-27 | 31.17 | $30.75 | 1.9M |
| 2026-04-24 | 31.27 | $30.55 | 1.7M |
| 2026-04-23 | 31.45 | $29.85 | 2.7M |
| 2026-04-22 | 31.88 | $30.60 | 1.5M |
| 2026-04-21 | 32.16 | $29.87 | 2.6M |
| 2026-04-20 | 32.71 | $31.92 | 2.2M |
| 2026-04-17 | 32.71 | $31.75 | 2.5M |
| 2026-04-16 | 32.75 | $31.15 | 2.0M |
| 2026-04-15 | 32.96 | $31.16 | 3.0M |
| 2026-04-14 | 33.19 | $32.84 | 2.9M |
| 2026-04-13 | 32.92 | $32.06 | 3.0M |
| 2026-04-10 | 32.80 | $33.13 | 4.5M |
| 2026-04-09 | 32.28 | $33.41 | 4.8M |
| 2026-04-08 | 31.54 | $35.08 | 6.7M |
| 2026-04-07 | 30.09 | $32.59 | 4.4M |
| 2026-04-06 | 29.09 | $31.87 | 3.9M |
| 2026-04-02 | 28.09 | $31.58 | 6.2M |
| 2026-04-01 | 26.97 | $31.50 | 7.2M |
| 2026-03-31 | 25.63 | $29.40 | 5.8M |
| 2026-03-30 | 24.68 | $26.21 | 3.2M |
| 2026-03-27 | 24.56 | $26.45 | 4.2M |
| 2026-03-26 | 24.35 | $24.66 | 3.1M |
| 2026-03-25 | 24.70 | $26.08 | 5.0M |
| 2026-03-24 | 24.70 | $24.44 | 2.1M |
| 2026-03-23 | 25.24 | $24.27 | 4.6M |
| 2026-03-20 | 25.98 | $22.99 | 6.4M |
| 2026-03-19 | 27.30 | $24.09 | 5.5M |
| 2026-03-18 | 28.58 | $25.79 | 4.3M |
| 2026-03-17 | 29.61 | $28.26 | 2.6M |
| 2026-03-16 | 30.07 | $28.40 | 3.1M |
| 2026-03-13 | 30.59 | $28.18 | 3.3M |
| 2026-03-12 | 31.27 | $29.47 | 2.4M |
| 2026-03-11 | 31.68 | $30.32 | 3.2M |
| 2026-03-10 | 31.89 | $30.94 | 3.7M |
| 2026-03-09 | 31.93 | $30.14 | 4.5M |
| 2026-03-06 | 32.20 | $30.53 | 3.9M |
| 2026-03-05 | 32.38 | $31.19 | 8.9M |
| 2026-03-04 | 32.35 | $33.26 | 10.8M |
| 2026-03-03 | 31.64 | $28.93 | 3.4M |
| 2026-03-02 | 32.10 | $31.94 | 3.2M |
| 2026-02-27 | 31.67 | $32.19 | 2.8M |
| 2026-02-26 | 31.04 | $32.14 | 3.0M |
| 2026-02-25 | 30.25 | $30.49 | 3.1M |
| 2026-02-24 | 29.78 | $30.66 | 2.8M |
| 2026-02-23 | 29.12 | $30.30 | 4.9M |
| 2026-02-20 | 28.41 | $30.46 | 7.7M |
| 2026-02-19 | 27.47 | $29.11 | 6.5M |
| 2026-02-18 | 26.73 | $26.59 | 11.6M |
| 2026-02-17 | 26.62 | $25.91 | 3.8M |
| 2026-02-13 | 26.69 | $28.11 | 5.6M |
| 2026-02-12 | 26.06 | $25.93 | 4.0M |
| 2026-02-11 | 25.96 | $27.52 | 2.9M |
| 2026-02-10 | 25.34 | $26.64 | 2.9M |
| 2026-02-09 | 24.85 | $25.90 | 2.6M |
| 2026-02-06 | 24.48 | $24.16 | 3.2M |
| 2026-02-05 | 24.58 | $22.53 | 3.1M |
| 2026-02-04 | 25.21 | $24.12 | 3.1M |
| 2026-02-03 | 25.47 | $24.39 | 4.1M |
| 2026-02-02 | 25.69 | $22.75 | 4.8M |
| 2026-01-30 | 26.46 | $22.83 | 6.7M |
| 2026-01-29 | 27.35 | $26.82 | 4.4M |
| 2026-01-28 | 27.15 | $28.16 | 3.3M |
| 2026-01-27 | 26.45 | $27.92 | 5.1M |
| 2026-01-26 | 25.66 | $27.07 | 8.0M |
| 2026-01-23 | 24.94 | $26.26 | 5.1M |
| 2026-01-22 | 24.31 | $25.98 | 5.7M |
| 2026-01-21 | 23.61 | $23.13 | 4.4M |
| 2026-01-20 | 23.66 | $24.43 | 4.2M |
| 2026-01-16 | 23.29 | $22.87 | 4.1M |
| 2026-01-15 | 23.34 | $23.87 | 2.4M |
| 2026-01-14 | 23.06 | $23.82 | 4.1M |
| 2026-01-13 | 22.74 | $23.84 | 4.7M |
| 2026-01-12 | 22.34 | $22.89 | 3.1M |
| 2026-01-09 | 22.15 | $22.01 | 1.8M |
| 2026-01-08 | 22.20 | $21.98 | 1.8M |
| 2026-01-07 | 22.26 | $22.22 | 1.6M |
| 2026-01-06 | 22.27 | $22.57 | 2.9M |
| 2026-01-05 | 22.16 | $21.64 | 3.0M |
| 2026-01-02 | 22.32 | $21.52 | 2.9M |
| 2025-12-31 | 22.55 | $21.92 | 1.8M |
| 2025-12-30 | 22.70 | $21.94 | 1.9M |
| 2025-12-29 | 22.87 | $21.87 | 4.0M |
| 2025-12-26 | 23.10 | $23.16 | 1.5M |
| 2025-12-24 | 22.96 | $22.81 | 975131 |
| 2025-12-23 | 22.89 | $23.14 | 1.9M |
| 2025-12-22 | 22.70 | $23.30 | 2.8M |
| 2025-12-19 | 22.41 | $22.95 | 7.3M |
| 2025-12-18 | 22.15 | $22.46 | 2.7M |
| 2025-12-17 | 22.00 | $22.10 | 2.8M |
| 2025-12-16 | 21.92 | $22.20 | 2.2M |
| 2025-12-15 | 21.79 | $21.84 | 2.1M |
| 2025-12-12 | 21.75 | $22.21 | 3.0M |
| 2025-12-11 | 21.58 | $22.40 | 2.7M |
| 2025-12-10 | 21.31 | $21.34 | 2.4M |
| 2025-12-09 | 21.32 | $21.40 | 1.9M |
| 2025-12-08 | 21.32 | $21.00 | 2.2M |
| 2025-12-05 | 21.44 | $20.92 | 1.6M |
| 2025-12-04 | 21.62 | $21.23 | 2.0M |
| 2025-12-03 | 21.74 | $21.44 | 2.8M |
| 2025-12-02 | 21.82 | $21.70 | 2.7M |
| 2025-12-01 | 21.83 | $22.46 | 3.1M |
| 2025-11-28 | 21.60 | $23.28 | 2.7M |
| 2025-11-26 | 21.07 | $22.63 | 1.8M |
| 2025-11-25 | 20.62 | $21.61 | 1.9M |
| 2025-11-24 | 20.42 | $21.53 | 2.0M |
| 2025-11-21 | 20.20 | $20.17 | 2.7M |
| 2025-11-20 | 20.37 | $20.00 | 2.2M |
| 2025-11-19 | 20.65 | $21.40 | 1.7M |
| 2025-11-18 | 20.56 | $21.26 | 1.5M |
| 2025-11-17 | 20.50 | $21.29 | 2.3M |
| 2025-11-14 | 20.43 | $21.27 | 2.6M |
| 2025-11-13 | 20.37 | $21.19 | 2.7M |
| 2025-11-12 | 20.33 | $21.63 | 2.8M |
| 2025-11-11 | 20.16 | $20.82 | 2.2M |
| 2025-11-10 | 20.23 | $20.82 | 3.0M |
| 2025-11-07 | 20.33 | $19.94 | 3.2M |
| 2025-11-06 | 20.75 | $19.78 | 2.9M |
| 2025-11-05 | 21.33 | $19.48 | 6.2M |
| 2025-11-04 | 22.14 | $21.70 | 2.7M |
| 2025-11-03 | 22.43 | $22.89 | 2.3M |
| 2025-10-31 | 22.41 | $22.56 | 2.6M |
| 2025-10-30 | 22.51 | $22.93 | 2.2M |
| 2025-10-29 | 22.51 | $22.36 | 2.6M |
| 2025-10-28 | 22.69 | $22.67 | 2.1M |
| 2025-10-27 | 22.83 | $22.17 | 3.1M |
| 2025-10-24 | 23.15 | $22.88 | 2.5M |
| 2025-10-23 | 23.32 | $23.02 | 2.4M |
| 2025-10-22 | 23.48 | $22.45 | 3.3M |
| 2025-10-21 | 23.86 | $22.13 | 4.2M |
| 2025-10-20 | 24.41 | $24.41 | 2.4M |
| 2025-10-17 | 24.36 | $23.74 | 3.9M |
| 2025-10-16 | 24.50 | $25.80 | 3.5M |
| 2025-10-15 | 24.00 | $25.41 | 5.2M |
| 2025-10-14 | 23.51 | $23.60 | 2.8M |
| 2025-10-13 | 23.48 | $23.52 | 1.9M |
| 2025-10-10 | 23.46 | $22.44 | 3.2M |
| 2025-10-09 | 23.78 | $22.85 | 4.2M |
| 2025-10-08 | 24.02 | $23.51 | 3.9M |
| 2025-10-07 | 24.09 | $23.25 | 3.1M |
| 2025-10-06 | 24.24 | $23.41 | 2.9M |
| 2025-10-03 | 24.36 | $23.35 | 2.6M |
| 2025-10-02 | 24.51 | $23.50 | 4.2M |
| 2025-10-01 | 24.62 | $23.89 | 4.0M |
| 2025-09-30 | 24.61 | $24.42 | 3.1M |
| 2025-09-29 | 24.40 | $24.58 | 3.8M |
| 2025-09-26 | 24.07 | $24.13 | 3.8M |
| 2025-09-25 | 23.79 | $23.74 | 4.2M |
| 2025-09-24 | 23.55 | $22.82 | 2.8M |
| 2025-09-23 | 23.52 | $23.10 | 3.4M |
| 2025-09-22 | 23.37 | $23.20 | 4.4M |
| 2025-09-19 | 23.12 | $22.84 | 10.1M |
| 2025-09-18 | 22.91 | $21.80 | 3.8M |
| 2025-09-17 | 22.95 | $21.78 | 3.7M |
| 2025-09-16 | 22.99 | $21.54 | 3.7M |
| 2025-09-15 | 23.07 | $22.64 | 3.3M |
| 2025-09-12 | 22.79 | $22.39 | 3.4M |
| 2025-09-11 | 22.49 | $22.76 | 2.5M |
| 2025-09-10 | 21.97 | $21.97 | 3.0M |
| 2025-09-09 | 21.56 | $21.16 | 5.1M |
| 2025-09-08 | 21.29 | $21.39 | 3.7M |
| 2025-09-05 | 20.85 | $21.10 | 3.4M |
| 2025-09-04 | 20.37 | $20.41 | 3.4M |
| 2025-09-03 | 19.97 | $20.36 | 4.4M |
| 2025-09-02 | 19.48 | $19.95 | 5.9M |
| 2025-08-29 | 18.99 | $19.31 | 4.2M |
| 2025-08-28 | 18.56 | $18.30 | 3.1M |
| 2025-08-27 | 18.33 | $18.44 | 2.3M |
| 2025-08-26 | 17.98 | $18.32 | 4.4M |
| 2025-08-25 | 17.58 | $17.52 | 3.6M |
| 2025-08-22 | 17.32 | $17.11 | 5.1M |
| 2025-08-21 | 17.10 | $16.92 | 2.1M |
| 2025-08-20 | 16.88 | $16.45 | 2.4M |
| 2025-08-19 | 16.74 | $16.09 | 3.0M |
| 2025-08-18 | 16.67 | $16.78 | 2.2M |
| 2025-08-15 | 16.33 | $16.78 | 4.4M |
| 2025-08-14 | 15.91 | $16.08 | 3.3M |
| 2025-08-13 | 15.59 | $16.35 | 4.1M |
| 2025-08-12 | 15.10 | $16.13 | 4.5M |
| 2025-08-11 | 14.56 | $15.56 | 3.4M |
| 2025-08-08 | 14.06 | $15.19 | 3.5M |
| 2025-08-07 | 13.57 | $14.84 | 4.4M |
| 2025-08-06 | 13.07 | $15.24 | 11.0M |
| 2025-08-05 | 12.34 | $12.99 | 3.8M |
| 2025-08-04 | 12.15 | $12.57 | 1.7M |
| 2025-08-01 | 12.06 | $12.07 | 1.9M |
| 2025-07-31 | 12.12 | $11.95 | 2.1M |
| 2025-07-30 | 12.22 | $12.06 | 2.1M |
| 2025-07-29 | 12.32 | $12.27 | 1.8M |
| 2025-07-28 | 12.37 | $12.21 | 1.9M |
| 2025-07-25 | 12.45 | $12.48 | 1.5M |
| 2025-07-24 | 12.47 | $12.56 | 1.6M |
| 2025-07-23 | 12.47 | $12.74 | 1.6M |
| 2025-07-22 | 12.41 | $12.87 | 2.9M |
| 2025-07-21 | 12.30 | $12.48 | 2.3M |
| 2025-07-18 | 12.29 | $11.80 | 2.5M |
| 2025-07-17 | 12.50 | $12.12 | 2.5M |
| 2025-07-16 | 12.65 | $12.41 | 2.2M |
| 2025-07-15 | 12.74 | $12.89 | 2.1M |
| 2025-07-14 | 12.69 | $12.72 | 2.0M |
| 2025-07-11 | 12.70 | $12.66 | 2.2M |
| 2025-07-10 | 12.71 | $12.42 | 1.9M |
| 2025-07-09 | 12.81 | $12.38 | 2.0M |
| 2025-07-08 | 12.94 | $12.28 | 3.4M |
| 2025-07-07 | 13.13 | $13.45 | 2.7M |
| 2025-07-03 | 12.98 | $13.18 | 1.8M |
| 2025-07-02 | 12.88 | $13.16 | 2.6M |
| 2025-07-01 | 12.76 | $12.70 | 1.9M |
| 2025-06-30 | 12.76 | $12.74 | 1.7M |
| 2025-06-27 | 12.75 | $12.31 | 3.5M |
| 2025-06-26 | 12.86 | $12.64 | 2.1M |
| 2025-06-25 | 12.89 | $12.40 | 2.5M |
| 2025-06-24 | 12.99 | $12.36 | 4.3M |
| 2025-06-23 | 13.12 | $13.03 | 2.2M |
| 2025-06-20 | 13.07 | $12.74 | 4.2M |
| 2025-06-18 | 13.08 | $13.07 | 3.4M |
| 2025-06-17 | 12.99 | $12.86 | 3.4M |
| 2025-06-16 | 12.93 | $12.93 | 7.0M |
| 2025-06-13 | 12.83 | $12.71 | 3.3M |
| 2025-06-12 | 12.77 | $12.43 | 1.6M |
| 2025-06-11 | 12.78 | $12.38 | 2.5M |
| 2025-06-10 | 12.79 | $12.33 | 2.0M |
| 2025-06-09 | 12.82 | $12.79 | 2.4M |
| 2025-06-06 | 12.69 | $12.74 | 3.6M |
| 2025-06-05 | 12.54 | $12.75 | 5.4M |
| 2025-06-04 | 12.35 | $12.31 | 7.4M |
| 2025-06-03 | 12.24 | $12.56 | 2.4M |
| 2025-06-02 | 12.03 | $12.68 | 3.1M |
| 2025-05-30 | 11.72 | $11.83 | 2.1M |
| 2025-05-29 | 11.61 | $11.74 | 3.0M |
| 2025-05-28 | 11.49 | $11.74 | 1.7M |
| 2025-05-27 | 11.35 | $11.46 | 2.8M |
| 2025-05-23 | 11.26 | $11.52 | 1.9M |
| 2025-05-22 | 11.13 | $11.16 | 1.9M |
| 2025-05-21 | 11.07 | $11.42 | 2.3M |
| 2025-05-20 | 10.93 | $11.23 | 1.7M |
| 2025-05-19 | 10.80 | $10.85 | 1.2M |
| 2025-05-16 | 10.77 | $10.74 | 2.0M |
| 2025-05-15 | 10.76 | $10.94 | 2.3M |
| 2025-05-14 | 10.69 | $10.26 | 2.0M |
| 2025-05-13 | 10.82 | $10.55 | 1.5M |
| 2025-05-12 | 10.88 | $10.57 | 2.8M |
| 2025-05-09 | 10.94 | $11.59 | 3.0M |
| 2025-05-08 | 10.69 | $10.78 | 2.2M |
| 2025-05-07 | 10.64 | $11.20 | 4.2M |
| 2025-05-06 | 10.45 | $10.92 | 3.0M |
| 2025-05-05 | 10.30 | $10.48 | 1.7M |
| 2025-05-02 | 10.26 | $10.03 | 1.8M |
| 2025-05-01 | 10.36 | $10.06 | 2.2M |
| 2025-04-30 | 10.47 | $10.64 | 2.0M |
| 2025-04-29 | 10.41 | $10.49 | 1.7M |
| 2025-04-28 | 10.39 | $10.63 | 2.3M |
| 2025-04-25 | 10.32 | $10.25 | 1.7M |
| 2025-04-24 | 10.36 | $10.30 | 1.9M |
| 2025-04-23 | 10.39 | $10.10 | 2.6M |
| 2025-04-22 | 10.49 | $10.38 | 2.7M |
| 2025-04-21 | 10.53 | $10.54 | 3.6M |
| 2025-04-17 | 10.52 | $10.84 | 1.8M |
| 2025-04-16 | 10.41 | $10.98 | 2.9M |
| 2025-04-15 | 10.23 | $10.81 | 1.5M |
| 2025-04-14 | 10.06 | $10.87 | 2.4M |
| 2025-04-11 | 9.85 | $10.65 | 2.5M |
| 2025-04-10 | 9.65 | $10.18 | 2.1M |
| 2025-04-09 | 9.58 | $10.03 | 3.4M |
| 2025-04-08 | 9.53 | $9.27 | 3.0M |
| 2025-04-07 | 9.72 | $9.16 | 2.5M |
| 2025-04-04 | 10.00 | $9.09 | 3.4M |
| 2025-04-03 | 10.36 | $10.08 | 3.1M |
| 2025-04-02 | 10.48 | $10.00 | 2.5M |
| 2025-04-01 | 10.66 | $9.99 | 2.4M |
| 2025-03-31 | 10.87 | $10.03 | 4.4M |
| 2025-03-28 | 11.12 | $10.88 | 2.5M |
| 2025-03-27 | 11.15 | $11.21 | 2.3M |
| 2025-03-26 | 11.07 | $10.88 | 1.6M |
| 2025-03-25 | 11.08 | $10.99 | 2.3M |
| 2025-03-24 | 11.05 | $10.81 | 2.6M |
| 2025-03-21 | 11.05 | $10.88 | 4.8M |
| 2025-03-20 | 11.03 | $11.11 | 1.5M |
| 2025-03-19 | 10.93 | $11.18 | 2.2M |
| 2025-03-18 | 10.78 | $11.04 | 2.7M |
| 2025-03-17 | 10.63 | $10.99 | 2.9M |
| 2025-03-14 | 10.45 | $10.72 | 2.2M |
| 2025-03-13 | 10.32 | $10.70 | 3.3M |
| 2025-03-12 | 10.16 | $10.24 | 2.1M |
| 2025-03-11 | 10.11 | $9.91 | 2.5M |
| 2025-03-10 | 10.14 | $9.49 | 2.0M |
| 2025-03-07 | 10.31 | $9.91 | 2.5M |
| 2025-03-06 | 10.38 | $10.15 | 2.2M |
| 2025-03-05 | 10.38 | $10.42 | 2.0M |
| 2025-03-04 | 10.29 | $9.76 | 2.3M |
| 2025-03-03 | 10.38 | $9.56 | 2.4M |
| 2025-02-28 | 10.54 | $9.99 | 1.9M |
| 2025-02-27 | 10.59 | $10.10 | 2.1M |
| 2025-02-26 | 10.61 | $10.49 | 2.3M |
| 2025-02-25 | 10.49 | $10.25 | 2.4M |
| 2025-02-24 | 10.41 | $10.47 | 3.3M |
| 2025-02-21 | 10.24 | $10.23 | 3.3M |
| 2025-02-20 | 10.08 | $10.50 | 3.8M |
| 2025-02-19 | 9.80 | $10.52 | 6.1M |
| 2025-02-18 | 9.44 | $9.33 | 3.7M |
| 2025-02-14 | 9.37 | $9.14 | 2.6M |
| 2025-02-13 | 9.33 | $9.34 | 1.9M |
| 2025-02-12 | 9.21 | $9.22 | 2.0M |
| 2025-02-11 | 9.10 | $9.08 | 2.7M |
| 2025-02-10 | 8.99 | $9.21 | 3.0M |
| 2025-02-07 | 8.81 | $9.01 | 2.9M |
| 2025-02-06 | 8.65 | $9.12 | 3.1M |
| 2025-02-05 | 8.42 | $9.11 | 6.2M |
| 2025-02-04 | 8.13 | $8.19 | 2.3M |
| 2025-02-03 | 8.06 | $8.04 | 2.2M |
| 2025-01-31 | 8.02 | $8.03 | 3.2M |
| 2025-01-30 | 7.97 | $8.16 | 2.3M |
| 2025-01-29 | 7.86 | $7.82 | 2.0M |
| 2025-01-28 | 7.83 | $7.65 | 1.8M |
| 2025-01-27 | 7.85 | $7.61 | 1.6M |
| 2025-01-24 | 7.88 | $8.02 | 2.0M |
| 2025-01-23 | 7.79 | $7.87 | 2.1M |
| 2025-01-22 | 7.71 | $7.80 | 2.4M |
| 2025-01-21 | 7.64 | $7.84 | 1.8M |
| 2025-01-17 | 7.53 | $7.62 | 2.9M |
| 2025-01-16 | 7.47 | $7.69 | 3.1M |
| 2025-01-15 | 7.37 | $7.40 | 1.6M |
| 2025-01-14 | 7.34 | $7.38 | 2.1M |
| 2025-01-13 | 7.30 | $7.06 | 2.2M |
| 2025-01-10 | 7.35 | $7.42 | 2.9M |
| 2025-01-08 | 7.30 | $7.49 | 2.9M |
| 2025-01-07 | 7.21 | $7.14 | 3.4M |
| 2025-01-06 | 7.21 | $7.15 | 3.6M |
| 2025-01-03 | 7.21 | $7.12 | 1.8M |
| 2025-01-02 | 7.21 | $7.18 | 2.9M |
| 2024-12-31 | 7.19 | $6.96 | 2.0M |
| 2024-12-30 | 7.22 | $6.86 | 3.0M |
| 2024-12-27 | 7.30 | $7.06 | 2.2M |
| 2024-12-26 | 7.32 | $6.99 | 1.7M |
| 2024-12-24 | 7.37 | $7.15 | 1.5M |
| 2024-12-23 | 7.37 | $7.12 | 3.0M |
| 2024-12-20 | 7.37 | $6.95 | 6.6M |
| 2024-12-19 | 7.43 | $6.87 | 4.1M |
| 2024-12-18 | 7.51 | $6.92 | 4.6M |
| 2024-12-17 | 7.58 | $7.25 | 3.0M |
| 2024-12-16 | 7.56 | $7.41 | 3.0M |
| 2024-12-13 | 7.47 | $7.44 | 3.5M |
| 2024-12-12 | 7.35 | $7.66 | 2.6M |
| 2024-12-11 | 7.11 | $8.12 | 4.8M |
| 2024-12-10 | 6.68 | $7.54 | 4.2M |
| 2024-12-09 | 6.33 | $7.14 | 4.5M |
| 2024-12-06 | 6.02 | $6.35 | 3.1M |
| 2024-12-05 | 5.90 | $6.09 | 1.4M |
| 2024-12-04 | 5.83 | $6.02 | 2.1M |
| 2024-12-03 | 5.76 | $6.00 | 1.4M |
| 2024-12-02 | 5.69 | $5.70 | 1.0M |
| 2024-11-29 | 5.70 | $5.81 | 505323 |
| 2024-11-27 | 5.68 | $5.76 | 1.1M |
| 2024-11-26 | 5.67 | $5.70 | 932900 |
| 2024-11-25 | 5.68 | $5.76 | 1.5M |
| 2024-11-22 | 5.67 | $5.91 | 1.3M |
| 2024-11-21 | 5.62 | $5.99 | 1.7M |
| 2024-11-20 | 5.53 | $5.73 | 1.2M |
| 2024-11-19 | 5.50 | $5.80 | 1.5M |
| 2024-11-18 | 5.45 | $5.63 | 3.0M |
| 2024-11-15 | 5.45 | $5.51 | 2.0M |
| 2024-11-14 | 5.48 | $5.51 | 5.1M |
| 2024-11-13 | 5.53 | $5.37 | 2.1M |
| 2024-11-12 | 5.64 | $5.32 | 2.2M |
| 2024-11-11 | 5.78 | $5.52 | 2.8M |
| 2024-11-08 | 5.90 | $5.70 | 4.0M |
| 2024-11-07 | 5.99 | $5.28 | 6.8M |
| 2024-11-06 | 6.23 | $6.14 | 2.8M |
| 2024-11-05 | 6.25 | $6.06 | 1.3M |
| 2024-11-04 | 6.29 | $6.09 | 1.3M |
| 2024-11-01 | 6.34 | $6.14 | 2.2M |
| 2024-10-31 | 6.37 | $6.17 | 3.1M |
| 2024-10-30 | 6.41 | $6.31 | 1.7M |
| 2024-10-29 | 6.40 | $6.39 | 1.9M |
| 2024-10-28 | 6.36 | $6.35 | 2.1M |
| 2024-10-25 | 6.32 | $6.15 | 2.2M |
| 2024-10-24 | 6.33 | $6.41 | 2.7M |
| 2024-10-23 | 6.27 | $6.46 | 2.5M |
| 2024-10-22 | 6.16 | $6.53 | 2.2M |
| 2024-10-21 | 6.01 | $6.23 | 2.3M |
| 2024-10-18 | 5.92 | $6.24 | 2.5M |
| 2024-10-17 | 5.81 | $5.82 | 1.2M |
| 2024-10-16 | 5.80 | $5.88 | 1.5M |
| 2024-10-15 | 5.77 | $5.89 | 1.7M |
| 2024-10-14 | 5.73 | $5.74 | 1.1M |
| 2024-10-11 | 5.73 | $5.85 | 1.2M |
| 2024-10-10 | 5.69 | $5.73 | 2.3M |
| 2024-10-09 | 5.68 | $5.45 | 1.3M |
| 2024-10-08 | 5.76 | $5.51 | 1.1M |
| 2024-10-07 | 5.84 | $5.52 | 1.3M |
| 2024-10-04 | 5.93 | $5.73 | 1.0M |
| 2024-10-03 | 5.97 | $5.77 | 1.2M |
| 2024-10-02 | 6.00 | $5.90 | 1.4M |
| 2024-10-01 | 6.00 | $5.83 | 1.8M |
| 2024-09-30 | 6.01 | $5.68 | 2.2M |
| 2024-09-27 | 6.08 | $5.97 | 1.7M |
| 2024-09-26 | 6.06 | $6.15 | 2.1M |
| 2024-09-25 | 5.97 | $5.89 | 1.5M |
| 2024-09-24 | 5.94 | $5.99 | 2.2M |
| 2024-09-23 | 5.88 | $5.68 | 2.3M |
| 2024-09-20 | 5.89 | $6.00 | 3.3M |
| 2024-09-19 | 5.80 | $5.83 | 1.5M |
| 2024-09-18 | 5.73 | $5.70 | 1.9M |
| 2024-09-17 | 5.70 | $5.78 | 1.6M |
| 2024-09-16 | 5.62 | $5.89 | 1.3M |
| 2024-09-13 | 5.50 | $5.93 | 2.7M |
| 2024-09-12 | 5.33 | $5.80 | 3.6M |
| 2024-09-11 | 5.16 | $5.33 | 2.0M |
| 2024-09-10 | 5.10 | $5.29 | 1.9M |
| 2024-09-09 | 5.05 | $5.04 | 2.9M |
| 2024-09-06 | 5.06 | $4.89 | 1.5M |
| 2024-09-05 | 5.12 | $5.03 | 1.4M |
| 2024-09-04 | 5.15 | $4.84 | 1.3M |
| 2024-09-03 | 5.25 | $4.91 | 1.8M |
| 2024-08-30 | 5.34 | $5.19 | 1.3M |
| 2024-08-29 | 5.37 | $5.19 | 1.6M |
| 2024-08-28 | 5.40 | $5.16 | 2.3M |
| 2024-08-27 | 5.45 | $5.41 | 1.2M |
| 2024-08-26 | 5.42 | $5.50 | 1.5M |
| 2024-08-23 | 5.36 | $5.60 | 2.0M |
| 2024-08-22 | 5.24 | $5.30 | 1.8M |
| 2024-08-21 | 5.20 | $5.46 | 2.1M |
| 2024-08-20 | 5.10 | $5.46 | 2.3M |
| 2024-08-19 | 4.97 | $5.44 | 2.3M |
| 2024-08-16 | 4.82 | $5.17 | 2.6M |
| 2024-08-15 | 4.72 | $4.94 | 3.1M |
| 2024-08-14 | 4.68 | $4.88 | 1.7M |
| 2024-08-13 | 4.65 | $5.00 | 2.6M |
| 2024-08-12 | 4.58 | $4.62 | 2.0M |
| 2024-08-09 | 4.62 | $4.54 | 1.8M |
| 2024-08-08 | 4.69 | $4.51 | 2.7M |
| 2024-08-07 | 4.79 | $4.35 | 2.3M |
| 2024-08-06 | 4.97 | $4.51 | 3.6M |
| 2024-08-05 | 5.13 | $4.53 | 3.3M |
| 2024-08-02 | 5.33 | $4.81 | 3.1M |
| 2024-08-01 | 5.47 | $4.90 | 5.0M |
| 2024-07-31 | 5.62 | $5.57 | 2.6M |
| 2024-07-30 | 5.59 | $5.50 | 2.2M |
| 2024-07-29 | 5.56 | $5.44 | 2.0M |
| 2024-07-26 | 5.54 | $5.49 | 1.9M |
| 2024-07-25 | 5.50 | $5.46 | 3.0M |
| 2024-07-24 | 5.46 | $5.38 | 2.1M |
| 2024-07-23 | 5.43 | $5.37 | 2.0M |
| 2024-07-22 | 5.40 | $5.34 | 1.9M |
| 2024-07-19 | 5.36 | $5.31 | 2.1M |
| 2024-07-18 | 5.32 | $5.35 | 2.6M |
| 2024-07-17 | 5.25 | $5.50 | 2.9M |
| 2024-07-16 | 5.12 | $5.54 | 2.6M |
| 2024-07-15 | 4.95 | $5.26 | 2.4M |
| 2024-07-12 | 4.82 | $5.11 | 3.1M |
| 2024-07-11 | 4.72 | $5.11 | 4.0M |
| 2024-07-10 | 4.59 | $4.87 | 1.9M |
| 2024-07-09 | 4.51 | $4.60 | 1.8M |
| 2024-07-08 | 4.51 | $4.69 | 1.7M |
| 2024-07-05 | 4.47 | $4.71 | 2.7M |
| 2024-07-03 | 4.43 | $4.73 | 6.4M |
| 2024-07-02 | 4.37 | $4.46 | 4.7M |
| 2024-07-01 | 4.38 | $4.48 | 2.7M |
| 2024-06-28 | 4.40 | $4.51 | 31.4M |
| 2024-06-27 | 4.41 | $4.54 | 2.4M |
| 2024-06-26 | 4.43 | $4.57 | 3.1M |
| 2024-06-25 | 4.44 | $4.43 | 2.7M |
| 2024-06-24 | 4.50 | $4.60 | 2.4M |
| 2024-06-21 | 4.52 | $4.53 | 6.3M |
| 2024-06-20 | 4.58 | $4.61 | 2.4M |
| 2024-06-18 | 4.62 | $4.57 | 3.1M |
| 2024-06-17 | 4.70 | $4.58 | 2.6M |
| 2024-06-14 | 4.79 | $4.63 | 3.9M |
| 2024-06-13 | 4.88 | $4.74 | 1.6M |
| 2024-06-12 | 4.97 | $4.94 | 2.7M |
| 2024-06-11 | 5.01 | $4.99 | 2.9M |
| 2024-06-10 | 5.05 | $5.14 | 2.5M |
| 2024-06-07 | 5.05 | $5.01 | 2.7M |
| 2024-06-06 | 5.10 | $5.24 | 2.8M |
| 2024-06-05 | 5.08 | $4.93 | 3.6M |
| 2024-06-04 | 5.16 | $4.71 | 4.1M |
| 2024-06-03 | 5.33 | $5.16 | 2.1M |
| 2024-05-31 | 5.39 | $5.34 | 4.5M |
| 2024-05-30 | 5.41 | $5.27 | 1.9M |
| 2024-05-29 | 5.46 | $5.22 | 2.6M |
| 2024-05-28 | 5.53 | $5.36 | 3.8M |
| 2024-05-24 | 5.58 | $5.43 | 2.4M |
| 2024-05-23 | 5.61 | $5.33 | 2.3M |
| 2024-05-22 | 5.67 | $5.52 | 2.9M |
| 2024-05-21 | 5.69 | $5.67 | 2.0M |
| 2024-05-20 | 5.66 | $5.86 | 4.0M |
| 2024-05-17 | 5.56 | $5.75 | 6.3M |
| 2024-05-16 | 5.48 | $5.41 | 1.9M |
| 2024-05-15 | 5.48 | $5.44 | 3.7M |
| 2024-05-14 | 5.46 | $5.41 | 2.4M |
| 2024-05-13 | 5.46 | $5.18 | 4.0M |
| 2024-05-10 | 5.52 | $5.23 | 3.0M |
| 2024-05-09 | 5.58 | $5.41 | 6.8M |
| 2024-05-08 | 5.59 | $5.33 | 3.0M |
| 2024-05-07 | 5.63 | $5.44 | 2.4M |
| 2024-05-06 | 5.63 | $5.40 | 2.3M |
| 2024-05-03 | 5.65 | $5.34 | 2.9M |
| 2024-05-02 | 5.68 | $5.40 | 1.9M |
| 2024-05-01 | 5.70 | $5.38 | 2.6M |
| 2024-04-30 | 5.72 | $5.36 | 6.1M |
| 2024-04-29 | 5.75 | $5.63 | 3.0M |
| 2024-04-26 | 5.70 | $5.57 | 2.9M |
| 2024-04-25 | 5.64 | $5.52 | 3.8M |
| 2024-04-24 | 5.59 | $5.47 | 2.7M |
| 2024-04-23 | 5.53 | $5.37 | 4.5M |
| 2024-04-22 | 5.48 | $5.21 | 4.1M |
| 2024-04-19 | 5.47 | $5.34 | 6.5M |
| 2024-04-18 | 5.41 | $5.14 | 2.9M |
| 2024-04-17 | 5.39 | $5.06 | 2.7M |
| 2024-04-16 | 5.40 | $5.04 | 2.9M |
| 2024-04-15 | 5.40 | $5.19 | 3.6M |
| 2024-04-12 | 5.35 | $5.19 | 5.5M |
| 2024-04-11 | 5.28 | $5.34 | 4.4M |
| 2024-04-10 | 5.15 | $5.26 | 5.1M |
| 2024-04-09 | 5.00 | $5.14 | 4.5M |
| 2024-04-08 | 4.86 | $4.88 | 3.5M |
| 2024-04-05 | 4.77 | $4.86 | 3.3M |
| 2024-04-04 | 4.66 | $4.74 | 3.7M |
| 2024-04-03 | 4.57 | $4.80 | 5.8M |
| 2024-04-02 | 4.43 | $4.75 | 4.2M |
| 2024-04-01 | 4.28 | $4.70 | 4.8M |
| 2024-03-28 | 4.12 | $4.46 | 4.0M |
| 2024-03-27 | 4.00 | $4.33 | 3.2M |
| 2024-03-26 | 3.90 | $4.13 | 3.3M |
| 2024-03-25 | 3.84 | $4.00 | 4.0M |
| 2024-03-22 | 3.82 | $4.03 | 4.2M |
| 2024-03-21 | 3.80 | $4.04 | 3.1M |
| 2024-03-20 | 3.77 | $4.12 | 2.7M |
| 2024-03-19 | 3.72 | $4.02 | 3.2M |
| 2024-03-18 | 3.70 | $4.02 | 3.6M |
| 2024-03-15 | 3.69 | $3.98 | 10.2M |
| 2024-03-14 | 3.71 | $4.10 | 3.2M |
| 2024-03-13 | 3.69 | $4.18 | 4.2M |
| 2024-03-12 | 3.67 | $4.12 | 5.1M |
| 2024-03-11 | 3.67 | $4.36 | 4.2M |
| 2024-03-08 | 3.61 | $4.30 | 5.3M |
| 2024-03-07 | 3.58 | $4.48 | 4.2M |
| 2024-03-06 | 3.50 | $4.38 | 4.0M |
| 2024-03-05 | 3.46 | $4.20 | 5.3M |
| 2024-03-04 | 3.49 | $4.19 | 5.7M |
| 2024-03-01 | 3.55 | $4.26 | 4.0M |
| 2024-02-29 | 3.62 | $4.30 | 5.5M |
| 2024-02-28 | 3.72 | $4.29 | 5.3M |
| 2024-02-27 | 3.88 | $4.66 | 4.4M |
| 2024-02-26 | 3.98 | $4.68 | 3.4M |
| 2024-02-23 | 4.13 | $4.63 | 4.3M |
| 2024-02-22 | 4.35 | $4.37 | 5.1M |
| 2024-02-21 | 4.73 | $4.51 | 5.1M |
| 2024-02-20 | 5.18 | $4.62 | 7.8M |
| 2024-02-16 | 5.72 | $4.91 | 6.4M |
| 2024-02-15 | 6.30 | $4.83 | 15.2M |
| 2024-02-14 | 7.06 | $4.47 | 22.6M |
| 2024-02-13 | 8.12 | $4.50 | 67.3M |
| 2024-02-12 | 9.42 | $9.72 | 2.2M |
| 2024-02-09 | 9.34 | $9.55 | 2.2M |
| 2024-02-08 | 9.31 | $9.41 | 1.8M |
| 2024-02-07 | 9.32 | $9.38 | 1.7M |
| 2024-02-06 | 9.35 | $9.45 | 989032 |
| 2024-02-05 | 9.37 | $9.32 | 1.7M |
| 2024-02-02 | 9.43 | $9.54 | 1.5M |
| 2024-02-01 | 9.45 | $9.84 | 2.6M |
| 2024-01-31 | 9.38 | $9.43 | 2.8M |
| 2024-01-30 | 9.43 | $9.52 | 2.2M |
| 2024-01-29 | 9.47 | $9.50 | 2.3M |
| 2024-01-26 | 9.53 | $9.45 | 1.9M |
| 2024-01-25 | 9.62 | $9.64 | 3.3M |
| 2024-01-24 | 9.68 | $9.53 | 2.4M |
| 2024-01-23 | 9.79 | $9.79 | 2.0M |
| 2024-01-22 | 9.85 | $9.72 | 2.6M |
| 2024-01-19 | 9.96 | $9.80 | 1.7M |
| 2024-01-18 | 10.06 | $9.93 | 1.5M |
| 2024-01-17 | 10.15 | $9.99 | 1.6M |
| 2024-01-16 | 10.25 | $10.18 | 2.4M |
| 2024-01-12 | 10.31 | $10.33 | 2.5M |
| 2024-01-11 | 10.34 | $10.26 | 1.9M |
| 2024-01-10 | 10.41 | $10.29 | 1.3M |
| 2024-01-09 | 10.48 | $10.38 | 2.0M |
| 2024-01-08 | 10.55 | $10.45 | 2.3M |
| 2024-01-05 | 10.60 | $10.54 | 2.5M |
| 2024-01-04 | 10.65 | $10.56 | 3.3M |
| 2024-01-03 | 10.71 | $10.60 | 3.2M |
| 2024-01-02 | 10.76 | $10.65 | 2.5M |
| 2023-12-29 | 10.82 | $10.76 | 2.1M |
| 2023-12-28 | 10.86 | $10.82 | 1.6M |
| 2023-12-27 | 10.88 | $11.02 | 1.2M |
| 2023-12-26 | 10.86 | $11.03 | 864357 |
| 2023-12-22 | 10.83 | $11.04 | 2.3M |
| 2023-12-21 | 10.79 | $10.98 | 1.9M |
| 2023-12-20 | 10.76 | $10.84 | 2.8M |
| 2023-12-19 | 10.78 | $11.18 | 6.5M |
| 2023-12-18 | 10.71 | $10.87 | 2.0M |
| 2023-12-15 | 10.72 | $10.78 | 4.8M |
| 2023-12-14 | 10.76 | $10.57 | 6.6M |
| 2023-12-13 | 10.89 | $10.84 | 6.2M |
| 2023-12-12 | 10.97 | $10.53 | 2.2M |
| 2023-12-11 | 11.17 | $10.80 | 3.8M |
| 2023-12-08 | 11.33 | $11.23 | 2.6M |
| 2023-12-07 | 11.39 | $11.40 | 1.2M |
| 2023-12-06 | 11.42 | $11.39 | 1.4M |
| 2023-12-05 | 11.46 | $11.42 | 1.5M |
| 2023-12-04 | 11.51 | $11.65 | 2.0M |
| 2023-12-01 | 11.49 | $11.99 | 1.6M |
| 2023-11-30 | 11.37 | $11.80 | 1.6M |
| 2023-11-29 | 11.29 | $11.83 | 1.8M |
| 2023-11-28 | 11.19 | $11.85 | 2.8M |
| 2023-11-27 | 11.07 | $11.42 | 1.8M |
| 2023-11-24 | 11.07 | $11.32 | 1.0M |
| 2023-11-22 | 11.10 | $11.26 | 1.5M |
| 2023-11-21 | 11.18 | $11.34 | 2.6M |
| 2023-11-20 | 11.26 | $11.22 | 5.2M |
| 2023-11-17 | 11.40 | $11.65 | 1.7M |
| 2023-11-16 | 11.45 | $11.71 | 2.8M |
| 2023-11-15 | 11.49 | $11.66 | 1.5M |
| 2023-11-14 | 11.58 | $11.89 | 1.5M |
| 2023-11-13 | 11.62 | $11.39 | 1.1M |
| 2023-11-10 | 11.84 | $11.69 | 735410 |
| 2023-11-09 | 12.03 | $11.77 | 3.6M |
| 2023-11-08 | 12.23 | $11.96 | 965937 |
| 2023-11-07 | 12.44 | $12.11 | 1.3M |
| 2023-11-06 | 12.64 | $12.45 | 2.0M |
| 2023-11-03 | 12.79 | $12.25 | 2.8M |
| 2023-11-02 | 13.04 | $11.55 | 3.7M |
| 2023-11-01 | 13.58 | $11.76 | 4.7M |
| 2023-10-31 | 14.16 | $13.88 | 2.1M |
| 2023-10-30 | 14.20 | $14.15 | 1.1M |
| 2023-10-27 | 14.15 | $14.14 | 1.5M |
| 2023-10-26 | 14.10 | $13.85 | 1.3M |
| 2023-10-25 | 14.12 | $14.14 | 969200 |
| 2023-10-24 | 14.06 | $14.39 | 911800 |
| 2023-10-23 | 13.90 | $14.32 | 1.3M |
| 2023-10-20 | 13.72 | $14.14 | 1.2M |
| 2023-10-19 | 13.56 | $14.13 | 1.2M |
| 2023-10-18 | 13.38 | $13.97 | 1.3M |
| 2023-10-17 | 13.20 | $13.91 | 798400 |
| 2023-10-16 | 13.01 | $13.66 | 966500 |
| 2023-10-13 | 12.85 | $13.73 | 1.2M |
| 2023-10-12 | 12.65 | $12.97 | 1.1M |
| 2023-10-11 | 12.66 | $13.25 | 709900 |
| 2023-10-10 | 12.58 | $13.07 | 1.0M |
| 2023-10-09 | 12.56 | $13.00 | 1.2M |
| 2023-10-06 | 12.56 | $12.74 | 1.2M |
| 2023-10-05 | 12.66 | $12.63 | 1.4M |
| 2023-10-04 | 12.82 | $12.58 | 777500 |
| 2023-10-03 | 13.05 | $12.72 | 1.1M |
| 2023-10-02 | 13.29 | $12.81 | 1.1M |
| 2023-09-29 | 13.56 | $13.29 | 876300 |
| 2023-09-28 | 13.75 | $13.28 | 915200 |
| 2023-09-27 | 13.99 | $13.11 | 827900 |
| 2023-09-26 | 14.33 | $13.48 | 1.4M |
| 2023-09-25 | 14.64 | $14.36 | 757600 |
| 2023-09-22 | 14.74 | $14.47 | 608400 |
| 2023-09-21 | 14.82 | $14.46 | 1.1M |
| 2023-09-20 | 14.92 | $14.89 | 617800 |
| 2023-09-19 | 14.91 | $14.86 | 744200 |
| 2023-09-18 | 14.90 | $15.05 | 740500 |
| 2023-09-15 | 14.83 | $15.02 | 1.7M |
| 2023-09-14 | 14.75 | $14.87 | 669000 |
| 2023-09-13 | 14.70 | $14.74 | 432400 |
| 2023-09-12 | 14.68 | $14.85 | 503900 |
| 2023-09-11 | 14.63 | $14.76 | 544800 |
| 2023-09-08 | 14.58 | $14.47 | 458300 |
| 2023-09-07 | 14.62 | $14.42 | 979700 |
| 2023-09-06 | 14.69 | $14.36 | 513500 |
| 2023-09-05 | 14.78 | $14.44 | 684100 |
| 2023-09-01 | 14.87 | $14.77 | 631700 |
| 2023-08-31 | 14.87 | $14.85 | 635100 |
| 2023-08-30 | 14.85 | $15.06 | 557300 |
| 2023-08-29 | 14.75 | $15.01 | 825400 |
| 2023-08-28 | 14.64 | $14.90 | 743500 |
| 2023-08-25 | 14.55 | $14.50 | 727600 |
| 2023-08-24 | 14.56 | $14.71 | 919200 |
| 2023-08-23 | 14.51 | $14.92 | 1.7M |
| 2023-08-22 | 14.38 | $14.33 | 747500 |
| 2023-08-21 | 14.40 | $14.19 | 867900 |
| 2023-08-18 | 14.48 | $14.13 | 983500 |
| 2023-08-17 | 14.59 | $14.34 | 1.1M |
| 2023-08-16 | 14.67 | $14.43 | 846500 |
| 2023-08-15 | 14.72 | $14.48 | 938900 |
| 2023-08-14 | 14.78 | $14.86 | 744000 |
| 2023-08-11 | 14.72 | $15.00 | 1.0M |
| 2023-08-10 | 14.60 | $14.73 | 1.1M |
| 2023-08-09 | 14.55 | $14.55 | 925500 |
| 2023-08-08 | 14.53 | $14.48 | 848400 |
| 2023-08-07 | 14.54 | $14.53 | 872500 |
| 2023-08-04 | 14.53 | $14.59 | 1.3M |
| 2023-08-03 | 14.50 | $14.32 | 1.4M |
| 2023-08-02 | 14.54 | $14.42 | 1.6M |
| 2023-08-01 | 14.57 | $14.24 | 1.9M |
| 2023-07-31 | 14.65 | $14.56 | 1.3M |
| 2023-07-28 | 14.65 | $14.29 | 1.5M |
| 2023-07-27 | 14.73 | $14.16 | 1.8M |
| 2023-07-26 | 14.87 | $14.75 | 1.0M |
| 2023-07-25 | 14.86 | $14.73 | 1.4M |
| 2023-07-24 | 14.84 | $14.70 | 674900 |
| 2023-07-21 | 14.82 | $14.75 | 785400 |
| 2023-07-20 | 14.78 | $14.76 | 813500 |
| 2023-07-19 | 14.72 | $14.99 | 779100 |
| 2023-07-18 | 14.57 | $14.86 | 1.3M |
| 2023-07-17 | 14.44 | $14.69 | 681700 |
| 2023-07-14 | 14.32 | $14.68 | 1.2M |
| 2023-07-13 | 14.18 | $14.61 | 919700 |
| 2023-07-12 | 14.04 | $14.69 | 1.4M |
| 2023-07-11 | 13.84 | $14.07 | 694900 |
| 2023-07-10 | 13.79 | $14.09 | 1.3M |
| 2023-07-07 | 13.74 | $13.79 | 930500 |
| 2023-07-06 | 13.77 | $13.69 | 1.2M |
| 2023-07-05 | 13.84 | $13.97 | 939700 |
| 2023-07-03 | 13.84 | $14.47 | 881800 |
| 2023-06-30 | 13.69 | $14.18 | 1.3M |
| 2023-06-29 | 13.61 | $13.77 | 1.1M |
| 2023-06-28 | 13.64 | $13.71 | 966500 |
| 2023-06-27 | 13.71 | $13.80 | 1.2M |
| 2023-06-26 | 13.77 | $14.10 | 1.1M |
| 2023-06-23 | 13.75 | $13.86 | 1.3M |
| 2023-06-22 | 13.82 | $13.98 | 913200 |
| 2023-06-21 | 13.86 | $13.94 | 1.4M |
| 2023-06-20 | 13.94 | $14.04 | 1.3M |
| 2023-06-16 | 14.02 | $14.43 | 4.1M |
| 2023-06-15 | 13.99 | $14.20 | 1.5M |
| 2023-06-14 | 14.04 | $14.14 | 1.7M |
| 2023-06-13 | 14.12 | $14.04 | 1.9M |
| 2023-06-12 | 14.27 | $14.30 | 1.4M |
| 2023-06-09 | 14.37 | $14.25 | 2.8M |
| 2023-06-08 | 14.52 | $14.57 | 1.5M |
| 2023-06-07 | 14.60 | $14.46 | 1.5M |
| 2023-06-06 | 14.74 | $14.81 | 954700 |
| 2023-06-05 | 14.81 | $14.91 | 841400 |
| 2023-06-02 | 14.87 | $14.97 | 1.4M |
| 2023-06-01 | 14.93 | $15.31 | 1.3M |
| 2023-05-31 | 14.90 | $14.77 | 1.6M |
| 2023-05-30 | 15.04 | $14.49 | 1.4M |
| 2023-05-26 | 15.30 | $14.58 | 965400 |
| 2023-05-25 | 15.60 | $14.73 | 1.4M |
| 2023-05-24 | 15.91 | $15.21 | 1.7M |
| 2023-05-23 | 16.14 | $15.64 | 1.1M |
| 2023-05-22 | 16.28 | $15.93 | 956800 |
| 2023-05-19 | 16.35 | $15.87 | 1.2M |
| 2023-05-18 | 16.46 | $15.75 | 1.4M |
| 2023-05-17 | 16.62 | $16.10 | 950100 |
| 2023-05-16 | 16.70 | $16.36 | 1.1M |
| 2023-05-15 | 16.71 | $16.53 | 598000 |
| 2023-05-12 | 16.66 | $16.27 | 730500 |
| 2023-05-11 | 16.66 | $16.20 | 1.1M |
| 2023-05-10 | 16.69 | $16.78 | 1.0M |
| 2023-05-09 | 16.52 | $17.15 | 2.4M |
| 2023-05-08 | 16.20 | $17.12 | 1.4M |
| 2023-05-05 | 15.80 | $17.14 | 2.6M |
| 2023-05-04 | 15.31 | $16.87 | 3.4M |
| 2023-05-03 | 14.79 | $15.36 | 3.8M |
| 2023-05-02 | 14.64 | $14.96 | 2.2M |
| 2023-05-01 | 14.59 | $14.22 | 1.2M |
| 2023-04-28 | 14.76 | $14.32 | 1.6M |
| 2023-04-27 | 14.94 | $14.60 | 1.2M |
| 2023-04-26 | 15.07 | $14.54 | 1.0M |
| 2023-04-25 | 15.25 | $14.73 | 1.5M |
| 2023-04-24 | 15.41 | $14.92 | 1.4M |
| 2023-04-21 | 15.53 | $14.91 | 1.8M |
| 2023-04-20 | 15.69 | $14.93 | 2.1M |
| 2023-04-19 | 15.86 | $15.22 | 1.9M |
| 2023-04-18 | 15.98 | $15.32 | 1.8M |
| 2023-04-17 | 16.08 | $15.42 | 1.5M |
| 2023-04-14 | 16.16 | $15.79 | 1.1M |
| 2023-04-13 | 16.14 | $16.09 | 1.7M |
| 2023-04-12 | 16.00 | $15.74 | 967900 |
| 2023-04-11 | 15.94 | $15.65 | 1.6M |
| 2023-04-10 | 15.88 | $15.56 | 1.5M |
| 2023-04-06 | 15.82 | $15.78 | 1.3M |
| 2023-04-05 | 15.68 | $15.69 | 2.3M |
| 2023-04-04 | 15.52 | $15.85 | 2.0M |
| 2023-04-03 | 15.26 | $15.38 | 1.8M |
| 2023-03-31 | 15.09 | $15.12 | 1.3M |
| 2023-03-30 | 14.96 | $15.22 | 1.5M |
| 2023-03-29 | 14.76 | $15.10 | 1.0M |
| 2023-03-28 | 14.56 | $15.20 | 1.5M |
| 2023-03-27 | 14.27 | $14.63 | 1.1M |
| 2023-03-24 | 14.10 | $14.50 | 1.4M |
| 2023-03-23 | 13.93 | $14.37 | 1.9M |
| 2023-03-22 | 13.76 | $14.04 | 1.5M |
| 2023-03-21 | 13.66 | $13.84 | 1.9M |
| 2023-03-20 | 13.61 | $14.32 | 1.6M |
| 2023-03-17 | 13.40 | $14.33 | 4.6M |
| 2023-03-16 | 13.15 | $13.62 | 2.3M |
| 2023-03-15 | 13.07 | $13.67 | 1.6M |
| 2023-03-14 | 12.97 | $13.68 | 1.4M |
| 2023-03-13 | 12.85 | $13.59 | 2.1M |
| 2023-03-10 | 12.74 | $12.86 | 1.9M |
| 2023-03-09 | 12.86 | $12.94 | 1.2M |
| 2023-03-08 | 12.98 | $13.00 | 1.5M |
| 2023-03-07 | 13.13 | $13.25 | 1.6M |
| 2023-03-06 | 13.24 | $13.74 | 1.3M |
| 2023-03-03 | 13.23 | $13.96 | 1.4M |
| 2023-03-02 | 13.17 | $13.75 | 1.7M |
| 2023-03-01 | 13.17 | $13.91 | 1.9M |
| 2023-02-28 | 13.14 | $13.65 | 1.9M |
| 2023-02-27 | 13.19 | $13.71 | 1.1M |
| 2023-02-24 | 13.26 | $13.56 | 1.4M |
| 2023-02-23 | 13.41 | $13.64 | 1.5M |
| 2023-02-22 | 13.57 | $13.70 | 1.9M |
| 2023-02-21 | 13.78 | $13.76 | 1.7M |
| 2023-02-17 | 14.02 | $14.01 | 1.5M |
| 2023-02-16 | 14.26 | $14.08 | 1.5M |
| 2023-02-15 | 14.54 | $14.08 | 2.0M |
| 2023-02-14 | 14.89 | $14.36 | 1.8M |
| 2023-02-13 | 15.25 | $14.30 | 2.6M |
| 2023-02-10 | 15.71 | $14.58 | 4.7M |
| 2023-02-09 | 16.19 | $15.77 | 1.3M |
| 2023-02-08 | 16.40 | $16.03 | 809100 |
| 2023-02-07 | 16.57 | $16.21 | 811000 |
| 2023-02-06 | 16.73 | $15.94 | 1.2M |
| 2023-02-03 | 17.01 | $16.19 | 1.8M |
| 2023-02-02 | 17.27 | $16.95 | 1.0M |
| 2023-02-01 | 17.35 | $17.48 | 1.1M |
| 2023-01-31 | 17.26 | $16.94 | 1.0M |
| 2023-01-30 | 17.33 | $16.99 | 1.3M |
| 2023-01-27 | 17.39 | $17.16 | 1.2M |
| 2023-01-26 | 17.40 | $17.11 | 835000 |
| 2023-01-25 | 17.43 | $17.63 | 1.1M |
| 2023-01-24 | 17.29 | $17.25 | 1.1M |
| 2023-01-23 | 17.23 | $17.09 | 1.1M |
| 2023-01-20 | 17.20 | $17.10 | 1.6M |
| 2023-01-19 | 17.16 | $16.62 | 4.3M |
| 2023-01-18 | 17.25 | $16.61 | 1.9M |
| 2023-01-17 | 17.36 | $17.07 | 971300 |
| 2023-01-13 | 17.34 | $17.40 | 1.1M |
| 2023-01-12 | 17.20 | $17.27 | 1.1M |
| 2023-01-11 | 17.05 | $16.97 | 731200 |
| 2023-01-10 | 16.97 | $17.05 | 793000 |
| 2023-01-09 | 16.83 | $16.82 | 1.1M |
| 2023-01-06 | 16.72 | $17.23 | 1.2M |
| 2023-01-05 | 16.45 | $16.72 | 1.6M |
| 2023-01-04 | 16.28 | $16.88 | 2.0M |
| 2023-01-03 | 16.01 | $16.21 | 1.2M |
| 2022-12-30 | 15.90 | $15.67 | 894100 |
| 2022-12-29 | 15.92 | $15.72 | 802700 |
| 2022-12-28 | 15.93 | $15.70 | 712600 |
| 2022-12-27 | 15.94 | $16.34 | 902100 |
| 2022-12-23 | 15.74 | $15.95 | 920100 |
| 2022-12-22 | 15.62 | $15.81 | 1.1M |
| 2022-12-21 | 15.51 | $15.84 | 1.3M |
| 2022-12-20 | 15.37 | $15.67 | 1.4M |
| 2022-12-19 | 15.25 | $14.82 | 1.3M |
| 2022-12-16 | 15.37 | $14.95 | 3.0M |
| 2022-12-15 | 15.46 | $14.76 | 1.8M |
| 2022-12-14 | 15.64 | $15.46 | 1.2M |
| 2022-12-13 | 15.63 | $15.73 | 2.1M |
| 2022-12-12 | 15.52 | $15.13 | 1.2M |
| 2022-12-09 | 15.57 | $15.19 | 905800 |
| 2022-12-08 | 15.61 | $15.47 | 1.3M |
| 2022-12-07 | 15.56 | $15.60 | 1.8M |
| 2022-12-06 | 15.46 | $15.16 | 2.1M |
| 2022-12-05 | 15.46 | $15.22 | 1.6M |
| 2022-12-02 | 15.44 | $15.85 | 1.7M |
| 2022-12-01 | 15.21 | $15.83 | 2.5M |
| 2022-11-30 | 14.92 | $15.16 | 1.7M |
| 2022-11-29 | 14.79 | $14.67 | 898100 |
| 2022-11-28 | 14.77 | $14.34 | 1.2M |
| 2022-11-25 | 14.85 | $14.86 | 559300 |
| 2022-11-23 | 14.78 | $15.02 | 1.2M |
| 2022-11-22 | 14.64 | $14.83 | 1.1M |
| 2022-11-21 | 14.52 | $14.35 | 575700 |
| 2022-11-18 | 14.52 | $14.42 | 1.1M |
| 2022-11-17 | 14.51 | $14.11 | 887600 |
| 2022-11-16 | 14.58 | $14.40 | 1.1M |
| 2022-11-15 | 14.57 | $14.51 | 1.3M |
| 2022-11-14 | 14.52 | $14.80 | 899400 |
| 2022-11-11 | 14.37 | $15.01 | 1.5M |
| 2022-11-10 | 14.11 | $15.07 | 2.5M |
| 2022-11-09 | 13.77 | $13.78 | 2.2M |
| 2022-11-08 | 13.77 | $13.95 | 2.5M |
| 2022-11-07 | 13.72 | $14.08 | 1.3M |
| 2022-11-04 | 13.62 | $14.06 | 1.8M |
| 2022-11-03 | 13.50 | $12.96 | 1.7M |
| 2022-11-02 | 13.71 | $13.19 | 1.5M |
| 2022-11-01 | 13.89 | $13.91 | 1.3M |
| 2022-10-31 | 13.89 | $13.80 | 3.4M |
| 2022-10-28 | 13.92 | $13.95 | 1.1M |
| 2022-10-27 | 13.90 | $14.12 | 1.1M |
| 2022-10-26 | 13.84 | $14.26 | 1.3M |
| 2022-10-25 | 13.71 | $13.96 | 1.5M |
| 2022-10-24 | 13.66 | $13.65 | 1.5M |
| 2022-10-21 | 13.69 | $13.92 | 894600 |
| 2022-10-20 | 13.65 | $13.37 | 983100 |
| 2022-10-19 | 13.78 | $13.28 | 1.1M |
| 2022-10-18 | 13.96 | $13.71 | 1.2M |
| 2022-10-17 | 14.06 | $13.59 | 1.3M |
| 2022-10-14 | 14.21 | $13.57 | 1.3M |
| 2022-10-13 | 14.40 | $13.93 | 2.2M |
| 2022-10-12 | 14.51 | $14.05 | 1.1M |
| 2022-10-11 | 14.61 | $13.91 | 1.5M |
| 2022-10-10 | 14.78 | $14.20 | 900200 |
| 2022-10-07 | 14.88 | $14.49 | 1.5M |
| 2022-10-06 | 14.91 | $15.14 | 2.1M |
| 2022-10-05 | 14.73 | $14.84 | 2.8M |
| 2022-10-04 | 14.61 | $15.11 | 2.7M |
| 2022-10-03 | 14.37 | $14.98 | 2.9M |
| 2022-09-30 | 14.12 | $14.71 | 1.6M |
| 2022-09-29 | 13.89 | $14.48 | 1.8M |
| 2022-09-28 | 13.70 | $14.15 | 1.8M |
| 2022-09-27 | 13.56 | $13.22 | 1.1M |
| 2022-09-26 | 13.69 | $13.11 | 1.7M |
| 2022-09-23 | 13.90 | $13.60 | 2.2M |
| 2022-09-22 | 13.99 | $14.14 | 2.4M |
| 2022-09-21 | 13.93 | $14.21 | 1.9M |
| 2022-09-20 | 13.84 | $14.04 | 1.6M |
| 2022-09-19 | 13.79 | $14.02 | 1.3M |
| 2022-09-16 | 13.73 | $13.73 | 3.2M |
| 2022-09-15 | 13.76 | $13.60 | 1.4M |
| 2022-09-14 | 13.84 | $13.98 | 858000 |
| 2022-09-13 | 13.83 | $13.92 | 1.2M |
| 2022-09-12 | 13.83 | $14.59 | 1.6M |
| 2022-09-09 | 13.63 | $14.22 | 1.1M |
| 2022-09-08 | 13.51 | $14.01 | 1.1M |
| 2022-09-07 | 13.43 | $14.00 | 1.7M |
| 2022-09-06 | 13.35 | $13.50 | 1.4M |
| 2022-09-02 | 13.43 | $13.65 | 2.3M |
| 2022-09-01 | 13.48 | $13.02 | 2.3M |
| 2022-08-31 | 13.76 | $13.49 | 1.2M |
| 2022-08-30 | 13.96 | $13.68 | 1.8M |
| 2022-08-29 | 14.15 | $13.98 | 1.3M |
| 2022-08-26 | 14.30 | $14.15 | 1.7M |
| 2022-08-25 | 14.44 | $14.63 | 860800 |
| 2022-08-24 | 14.46 | $14.58 | 1.0M |
| 2022-08-23 | 14.51 | $14.42 | 1.3M |
| 2022-08-22 | 14.63 | $14.26 | 1.6M |
| 2022-08-19 | 14.83 | $14.32 | 2.4M |
| 2022-08-18 | 15.07 | $14.66 | 1.7M |
| 2022-08-17 | 15.26 | $14.70 | 1.8M |
| 2022-08-16 | 15.48 | $15.31 | 2.3M |
| 2022-08-15 | 15.56 | $15.33 | 1.2M |
| 2022-08-12 | 15.66 | $15.68 | 1.9M |
| 2022-08-11 | 15.67 | $15.61 | 1.7M |
| 2022-08-10 | 15.71 | $15.90 | 1.7M |
| 2022-08-09 | 15.68 | $15.93 | 1.7M |
| 2022-08-08 | 15.63 | $16.00 | 1.8M |
| 2022-08-05 | 15.55 | $15.71 | 2.4M |
| 2022-08-04 | 15.56 | $15.56 | 3.2M |
| 2022-08-03 | 15.62 | $14.93 | 3.4M |
| 2022-08-02 | 15.90 | $15.65 | 3.7M |
| 2022-08-01 | 16.02 | $16.44 | 1.6M |
| 2022-07-29 | 15.92 | $16.46 | 2.0M |
| 2022-07-28 | 15.81 | $16.28 | 2.1M |
| 2022-07-27 | 15.73 | $16.10 | 1.9M |
| 2022-07-26 | 15.70 | $15.82 | 2.0M |
| 2022-07-25 | 15.76 | $15.58 | 2.0M |
| 2022-07-22 | 15.92 | $15.91 | 1.8M |
| 2022-07-21 | 16.02 | $16.43 | 1.9M |
| 2022-07-20 | 16.00 | $16.27 | 1.1M |
| 2022-07-19 | 16.02 | $16.66 | 1.2M |
| 2022-07-18 | 15.94 | $16.39 | 1.3M |
| 2022-07-15 | 15.94 | $16.35 | 1.9M |
| 2022-07-14 | 15.97 | $16.29 | 2.4M |
| 2022-07-13 | 16.04 | $16.57 | 2.2M |
| 2022-07-12 | 16.05 | $16.28 | 2.9M |
| 2022-07-11 | 16.17 | $16.74 | 2.1M |
| 2022-07-08 | 16.18 | $16.58 | 2.9M |
| 2022-07-07 | 16.27 | $16.46 | 2.2M |
| 2022-07-06 | 16.43 | $16.11 | 7.5M |
| 2022-07-05 | 16.75 | $16.11 | 5.1M |
| 2022-07-01 | 17.16 | $17.35 | 2.9M |
| 2022-06-30 | 17.28 | $16.70 | 2.1M |
| 2022-06-29 | 17.65 | $17.18 | 3.0M |
| 2022-06-28 | 17.96 | $17.30 | 3.8M |
| 2022-06-27 | 18.31 | $17.93 | 10.4M |
| 2022-06-24 | 18.54 | $18.84 | 17.2M |
| 2022-06-23 | 18.55 | $18.29 | 2.4M |
| 2022-06-22 | 18.74 | $18.89 | 3.3M |
| 2022-06-21 | 18.79 | $18.94 | 3.0M |
| 2022-06-17 | 18.85 | $18.91 | 3.0M |
| 2022-06-16 | 18.94 | $18.78 | 2.1M |
| 2022-06-15 | 19.09 | $18.47 | 2.4M |
| 2022-06-14 | 19.39 | $18.43 | 1.6M |
| 2022-06-13 | 19.77 | $18.77 | 1.7M |
| 2022-06-10 | 20.13 | $20.43 | 2.2M |
| 2022-06-09 | 20.04 | $19.51 | 1.7M |
| 2022-06-08 | 20.23 | $20.43 | 1.7M |
| 2022-06-07 | 20.18 | $20.42 | 1.8M |
| 2022-06-06 | 20.11 | $20.27 | 1.7M |
| 2022-06-03 | 20.08 | $20.94 | 1.6M |
| 2022-06-02 | 19.84 | $21.40 | 1.8M |
| 2022-06-01 | 19.41 | $19.90 | 1.3M |
| 2022-05-31 | 19.36 | $19.43 | 2.0M |
| 2022-05-27 | 19.46 | $19.78 | 1.1M |
| 2022-05-26 | 19.48 | $19.76 | 1.4M |
| 2022-05-25 | 19.52 | $19.99 | 1.7M |
| 2022-05-24 | 19.51 | $20.54 | 1.2M |
| 2022-05-23 | 19.34 | $20.33 | 1.1M |
| 2022-05-20 | 19.20 | $20.39 | 1.7M |
| 2022-05-19 | 19.03 | $20.30 | 2.1M |
| 2022-05-18 | 18.88 | $19.12 | 1.4M |
| 2022-05-17 | 19.07 | $19.56 | 1.7M |
| 2022-05-16 | 19.19 | $19.36 | 1.8M |
| 2022-05-13 | 19.42 | $19.18 | 2.8M |
| 2022-05-12 | 19.77 | $18.72 | 2.8M |
| 2022-05-11 | 20.36 | $19.57 | 2.2M |
| 2022-05-10 | 20.83 | $19.66 | 2.3M |
| 2022-05-09 | 21.37 | $20.14 | 2.8M |
| 2022-05-06 | 21.89 | $21.64 | 1.6M |
| 2022-05-05 | 22.06 | $21.73 | 2.6M |
| 2022-05-04 | 22.23 | $23.33 | 3.1M |
| 2022-05-03 | 21.94 | $22.59 | 3.8M |
| 2022-05-02 | 21.82 | $20.92 | 3.8M |
| 2022-04-29 | 22.21 | $22.01 | 4.0M |
| 2022-04-28 | 22.34 | $22.39 | 2.5M |
| 2022-04-27 | 22.38 | $21.57 | 3.0M |
| 2022-04-26 | 22.69 | $21.21 | 1.4M |
| 2022-04-25 | 23.18 | $21.66 | 1.8M |
| 2022-04-22 | 23.62 | $22.31 | 1.5M |
| 2022-04-21 | 23.95 | $22.98 | 2.4M |
| 2022-04-20 | 24.13 | $24.42 | 1.8M |
| 2022-04-19 | 23.87 | $23.74 | 1.6M |
| 2022-04-18 | 23.76 | $24.14 | 1.8M |
| 2022-04-14 | 23.49 | $24.10 | 1.8M |
| 2022-04-13 | 23.15 | $24.25 | 2.0M |
| 2022-04-12 | 22.69 | $23.26 | 1.6M |
| 2022-04-11 | 22.43 | $23.04 | 2.2M |
| 2022-04-08 | 22.18 | $22.81 | 1.8M |
| 2022-04-07 | 21.93 | $21.89 | 1.2M |
| 2022-04-06 | 21.92 | $21.63 | 1.2M |
| 2022-04-05 | 21.98 | $21.41 | 1.6M |
| 2022-04-04 | 22.13 | $22.03 | 1.2M |
| 2022-04-01 | 22.09 | $22.22 | 1.6M |
| 2022-03-31 | 21.99 | $21.75 | 1.2M |
| 2022-03-30 | 22.00 | $21.84 | 1.1M |
| 2022-03-29 | 21.97 | $21.52 | 1.6M |
| 2022-03-28 | 22.04 | $21.20 | 1.3M |
| 2022-03-25 | 22.20 | $22.08 | 1.2M |
| 2022-03-24 | 22.12 | $21.96 | 3.3M |
| 2022-03-23 | 22.04 | $21.70 | 1.2M |
| 2022-03-22 | 22.01 | $21.27 | 1.9M |
| 2022-03-21 | 22.10 | $21.73 | 1.5M |
| 2022-03-18 | 22.05 | $21.70 | 5.7M |
| 2022-03-17 | 21.98 | $21.38 | 3.1M |
| 2022-03-16 | 21.98 | $20.60 | 3.0M |
| 2022-03-15 | 22.22 | $21.23 | 2.6M |
| 2022-03-14 | 22.28 | $21.25 | 2.7M |
| 2022-03-11 | 22.33 | $22.26 | 2.7M |
| 2022-03-10 | 22.05 | $22.18 | 2.2M |
| 2022-03-09 | 21.71 | $21.58 | 3.1M |
| 2022-03-08 | 21.46 | $21.35 | 4.7M |
| 2022-03-07 | 21.21 | $21.19 | 3.0M |
| 2022-03-04 | 20.94 | $20.89 | 2.4M |
| 2022-03-03 | 20.68 | $20.68 | 1.9M |
| 2022-03-02 | 20.41 | $20.58 | 2.0M |
| 2022-03-01 | 20.10 | $20.72 | 4.1M |
| 2022-02-28 | 19.66 | $19.77 | 2.0M |
| 2022-02-25 | 19.41 | $19.76 | 2.6M |
| 2022-02-24 | 19.09 | $19.57 | 4.2M |
| 2022-02-23 | 18.75 | $19.86 | 4.3M |
| 2022-02-22 | 18.23 | $18.13 | 2.8M |
| 2022-02-18 | 18.14 | $18.50 | 1.7M |
| 2022-02-17 | 17.90 | $18.57 | 2.4M |
| 2022-02-16 | 17.59 | $18.05 | 1.0M |
| 2022-02-15 | 17.36 | $17.66 | 1.5M |
| 2022-02-14 | 17.20 | $18.04 | 2.0M |
| 2022-02-11 | 16.88 | $17.65 | 2.9M |
| 2022-02-10 | 16.62 | $16.47 | 1.3M |
| 2022-02-09 | 16.68 | $16.92 | 1.1M |
| 2022-02-08 | 16.61 | $17.24 | 1.2M |
| 2022-02-07 | 16.42 | $16.92 | 1.0M |
| 2022-02-04 | 16.29 | $16.34 | 1.2M |
| 2022-02-03 | 16.33 | $16.16 | 1.9M |
| 2022-02-02 | 16.43 | $16.53 | 1.9M |
| 2022-02-01 | 16.44 | $16.69 | 1.5M |
| 2022-01-31 | 16.41 | $16.48 | 1.3M |
| 2022-01-28 | 16.44 | $15.98 | 1.3M |
| 2022-01-27 | 16.64 | $16.19 | 1.2M |
| 2022-01-26 | 16.82 | $16.59 | 1.6M |
| 2022-01-25 | 16.92 | $17.20 | 1.4M |
| 2022-01-24 | 16.84 | $16.75 | 1.2M |
| 2022-01-21 | 16.90 | $17.06 | 1.4M |
| 2022-01-20 | 16.86 | $17.28 | 1.3M |
| 2022-01-19 | 16.76 | $17.62 | 1.6M |
| 2022-01-18 | 16.52 | $16.33 | 1.0M |
| 2022-01-14 | 16.65 | $16.44 | 945800 |
| 2022-01-13 | 16.78 | $16.79 | 611900 |
| 2022-01-12 | 16.82 | $17.27 | 803200 |
| 2022-01-11 | 16.73 | $17.02 | 1.3M |
| 2022-01-10 | 16.70 | $16.67 | 1.9M |
| 2022-01-07 | 16.78 | $16.35 | 1.2M |
| 2022-01-06 | 16.98 | $16.41 | 1.2M |
| 2022-01-05 | 17.21 | $16.99 | 1.3M |
| 2022-01-04 | 17.31 | $17.43 | 1.1M |
| 2022-01-03 | 17.29 | $17.16 | 727700 |
| 2021-12-31 | 17.36 | $17.70 | 722200 |
| 2021-12-30 | 17.27 | $17.54 | 1.1M |
| 2021-12-29 | 17.21 | $17.31 | 923600 |
| 2021-12-28 | 17.22 | $17.60 | 637400 |
| 2021-12-27 | 17.14 | $17.67 | 770800 |
| 2021-12-23 | 17.02 | $17.69 | 988800 |
| 2021-12-22 | 16.88 | $17.69 | 976900 |
| 2021-12-21 | 16.71 | $17.44 | 1.3M |
| 2021-12-20 | 16.59 | $16.96 | 1.1M |
| 2021-12-17 | 16.60 | $17.00 | 4.3M |
| 2021-12-16 | 16.61 | $17.22 | 2.0M |
| 2021-12-15 | 16.56 | $16.20 | 2.1M |
| 2021-12-14 | 16.83 | $16.44 | 1.8M |
| 2021-12-13 | 17.09 | $16.79 | 1.9M |
| 2021-12-10 | 17.30 | $16.96 | 1.1M |
| 2021-12-09 | 17.52 | $17.17 | 1.2M |
| 2021-12-08 | 17.71 | $17.62 | 978800 |
| 2021-12-07 | 17.81 | $17.79 | 935400 |
| 2021-12-06 | 17.88 | $17.51 | 1.0M |
| 2021-12-03 | 18.06 | $17.27 | 1.2M |
| 2021-12-02 | 18.34 | $17.25 | 1.7M |
| 2021-12-01 | 18.70 | $17.70 | 1.9M |
| 2021-11-30 | 18.98 | $18.17 | 1.8M |
| 2021-11-29 | 19.17 | $18.17 | 1.2M |
| 2021-11-26 | 19.40 | $18.09 | 1.3M |
| 2021-11-24 | 19.68 | $18.53 | 892800 |
| 2021-11-23 | 19.88 | $18.58 | 1.9M |
| 2021-11-22 | 20.09 | $19.15 | 1.8M |
| 2021-11-19 | 20.14 | $19.47 | 2.0M |
| 2021-11-18 | 20.08 | $19.89 | 1.1M |
| 2021-11-17 | 19.85 | $19.78 | 917000 |
| 2021-11-16 | 19.59 | $19.61 | 1.3M |
| 2021-11-15 | 19.31 | $19.93 | 1.3M |
| 2021-11-12 | 18.84 | $19.69 | 1.9M |
| 2021-11-11 | 18.33 | $19.39 | 2.2M |
| 2021-11-10 | 17.79 | $18.47 | 3.4M |
| 2021-11-09 | 17.41 | $17.66 | 1.2M |
| 2021-11-08 | 17.19 | $17.39 | 1.0M |
| 2021-11-05 | 17.00 | $17.50 | 1.6M |
| 2021-11-04 | 16.73 | $17.11 | 1.9M |
| 2021-11-03 | 16.51 | $17.21 | 3.0M |
| 2021-11-02 | 16.21 | $15.64 | 996000 |
| 2021-11-01 | 16.34 | $15.79 | 1.7M |
| 2021-10-29 | 16.44 | $15.78 | 1.6M |
| 2021-10-28 | 16.56 | $16.40 | 950100 |
| 2021-10-27 | 16.51 | $16.57 | 958400 |
| 2021-10-26 | 16.38 | $16.36 | 942400 |
| 2021-10-25 | 16.28 | $16.54 | 965400 |
| 2021-10-22 | 16.10 | $16.30 | 1.9M |
| 2021-10-21 | 15.95 | $15.89 | 772000 |
| 2021-10-20 | 15.89 | $16.07 | 843600 |
| 2021-10-19 | 15.76 | $15.88 | 874300 |
| 2021-10-18 | 15.65 | $15.79 | 928500 |
| 2021-10-15 | 15.55 | $15.97 | 992300 |
| 2021-10-14 | 15.37 | $16.19 | 1.2M |
| 2021-10-13 | 15.07 | $15.70 | 1.6M |
| 2021-10-12 | 14.87 | $15.29 | 871800 |
| 2021-10-11 | 14.75 | $14.99 | 564000 |
| 2021-10-08 | 14.71 | $15.15 | 914900 |
| 2021-10-07 | 14.61 | $15.03 | 757700 |
| 2021-10-06 | 14.53 | $15.13 | 1.1M |
| 2021-10-05 | 14.41 | $14.85 | 1.1M |
| 2021-10-04 | 14.35 | $14.78 | 1.2M |
| 2021-10-01 | 14.32 | $14.49 | 714700 |
| 2021-09-30 | 14.38 | $14.55 | 1.4M |
| 2021-09-29 | 14.44 | $14.23 | 1.1M |
| 2021-09-28 | 14.62 | $14.62 | 1.2M |
| 2021-09-27 | 14.73 | $14.66 | 991700 |
| 2021-09-24 | 14.85 | $14.65 | 702500 |
| 2021-09-23 | 15.01 | $14.65 | 1.3M |
| 2021-09-22 | 15.22 | $15.17 | 1.2M |
| 2021-09-21 | 15.30 | $15.06 | 849100 |
| 2021-09-20 | 15.45 | $15.09 | 1.0M |
| 2021-09-17 | 15.63 | $15.23 | 2.0M |
| 2021-09-16 | 15.80 | $15.10 | 1.9M |
| 2021-09-15 | 16.05 | $15.97 | 966200 |
| 2021-09-14 | 16.08 | $16.16 | 967000 |
| 2021-09-13 | 16.06 | $15.89 | 1.6M |
| 2021-09-10 | 16.12 | $15.40 | 2.0M |
| 2021-09-09 | 16.35 | $15.87 | 1.3M |
| 2021-09-08 | 16.48 | $16.26 | 926000 |
| 2021-09-07 | 16.51 | $16.21 | 1.5M |
| 2021-09-03 | 16.57 | $16.83 | 1.6M |
| 2021-09-02 | 16.43 | $16.51 | 713600 |
| 2021-09-01 | 16.36 | $16.45 | 1.4M |
| 2021-08-31 | 16.30 | $16.69 | 1.1M |
| 2021-08-30 | 16.14 | $16.29 | 712900 |
| 2021-08-27 | 16.08 | $16.60 | 1.4M |
| 2021-08-26 | 15.90 | $15.86 | 738400 |
| 2021-08-25 | 15.92 | $15.92 | 771600 |
| 2021-08-24 | 15.92 | $16.20 | 651200 |
| 2021-08-23 | 15.84 | $16.12 | 898800 |
| 2021-08-20 | 15.77 | $15.37 | 739900 |
| 2021-08-19 | 15.91 | $15.32 | 1.2M |
| 2021-08-18 | 16.11 | $15.73 | 1.1M |
| 2021-08-17 | 16.22 | $16.08 | 1.0M |
| 2021-08-16 | 16.25 | $16.26 | 710600 |
| 2021-08-13 | 16.22 | $16.31 | 1.2M |
| 2021-08-12 | 16.17 | $15.76 | 1.0M |
| 2021-08-11 | 16.27 | $16.14 | 1.3M |
| 2021-08-10 | 16.29 | $15.57 | 1.4M |
| 2021-08-09 | 16.48 | $15.82 | 1.6M |
| 2021-08-06 | 16.63 | $16.55 | 1.8M |
| 2021-08-05 | 16.58 | $16.97 | 1.6M |
| 2021-08-04 | 16.39 | $17.06 | 2.5M |
| 2021-08-03 | 16.12 | $16.43 | 1.2M |
| 2021-08-02 | 15.99 | $16.19 | 899200 |
| 2021-07-30 | 15.91 | $16.26 | 732200 |
| 2021-07-29 | 15.78 | $16.21 | 1.1M |
| 2021-07-28 | 15.65 | $15.94 | 689000 |
| 2021-07-27 | 15.58 | $15.65 | 620200 |
| 2021-07-26 | 15.59 | $15.68 | 1.0M |
| 2021-07-23 | 15.59 | $15.30 | 1.1M |
| 2021-07-22 | 15.72 | $15.56 | 908700 |
| 2021-07-21 | 15.79 | $15.79 | 1.0M |
| 2021-07-20 | 15.82 | $15.52 | 1.6M |
| 2021-07-19 | 15.93 | $15.56 | 1.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.91
2026-07-16
Close Price
$25.89
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.55
Average
50.59
Maximum
83.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.91 | $25.89 | 2.7M |
| 2026-07-15 | 44.27 | $27.25 | 3.0M |
| 2026-07-14 | 45.73 | $27.81 | 3.1M |
| 2026-07-13 | 45.94 | $27.89 | 2.2M |
| 2026-07-10 | 47.70 | $28.58 | 2.5M |
| 2026-07-09 | 49.18 | $29.15 | 2.3M |
| 2026-07-08 | 46.55 | $28.20 | 3.4M |
| 2026-07-07 | 51.07 | $29.91 | 3.2M |
| 2026-07-06 | 53.16 | $30.64 | 2.6M |
| 2026-07-02 | 53.11 | $30.62 | 4.1M |
| 2026-07-01 | 48.43 | $28.83 | 3.6M |
| 2026-06-30 | 46.88 | $28.28 | 3.1M |
| 2026-06-29 | 47.13 | $28.38 | 3.3M |
| 2026-06-26 | 49.58 | $29.38 | 11.9M |
| 2026-06-25 | 47.18 | $28.46 | 3.1M |
| 2026-06-24 | 46.89 | $28.35 | 3.1M |
| 2026-06-23 | 48.99 | $29.26 | 3.1M |
| 2026-06-22 | 52.57 | $30.72 | 2.7M |
| 2026-06-18 | 53.15 | $30.95 | 4.4M |
| 2026-06-17 | 55.22 | $31.77 | 6.1M |
| 2026-06-16 | 55.37 | $31.83 | 4.0M |
| 2026-06-15 | 49.04 | $28.94 | 3.2M |
| 2026-06-12 | 44.63 | $27.23 | 2.7M |
| 2026-06-11 | 42.10 | $26.32 | 2.8M |
| 2026-06-10 | 36.78 | $24.56 | 2.6M |
| 2026-06-09 | 39.02 | $25.72 | 3.2M |
| 2026-06-08 | 40.84 | $26.61 | 2.2M |
| 2026-06-05 | 41.08 | $26.73 | 3.0M |
| 2026-06-04 | 47.20 | $29.46 | 1.6M |
| 2026-06-03 | 45.59 | $28.89 | 2.9M |
| 2026-06-02 | 47.83 | $29.81 | 2.2M |
| 2026-06-01 | 47.85 | $29.82 | 3.0M |
| 2026-05-29 | 51.30 | $31.22 | 2.5M |
| 2026-05-28 | 48.61 | $30.15 | 2.0M |
| 2026-05-27 | 47.48 | $29.71 | 1.7M |
| 2026-05-26 | 50.36 | $30.91 | 1.8M |
| 2026-05-22 | 47.35 | $29.72 | 1.8M |
| 2026-05-21 | 48.59 | $30.25 | 2.3M |
| 2026-05-20 | 49.74 | $30.74 | 2.2M |
| 2026-05-19 | 47.00 | $29.61 | 3.1M |
| 2026-05-18 | 49.52 | $30.72 | 2.3M |
| 2026-05-15 | 51.10 | $31.39 | 4.4M |
| 2026-05-14 | 58.66 | $34.25 | 2.1M |
| 2026-05-13 | 60.14 | $34.75 | 2.5M |
| 2026-05-12 | 63.13 | $35.74 | 4.0M |
| 2026-05-11 | 61.28 | $34.74 | 4.3M |
| 2026-05-08 | 60.26 | $34.20 | 2.7M |
| 2026-05-07 | 57.30 | $32.71 | 5.1M |
| 2026-05-06 | 57.12 | $32.62 | 5.4M |
| 2026-05-05 | 46.55 | $28.25 | 2.3M |
| 2026-05-04 | 46.78 | $28.34 | 3.2M |
| 2026-05-01 | 48.91 | $29.19 | 3.0M |
| 2026-04-30 | 47.90 | $28.81 | 5.2M |
| 2026-04-29 | 46.21 | $28.17 | 3.0M |
| 2026-04-28 | 48.70 | $29.23 | 3.3M |
| 2026-04-27 | 52.56 | $30.75 | 1.9M |
| 2026-04-24 | 52.08 | $30.55 | 1.7M |
| 2026-04-23 | 50.43 | $29.85 | 2.7M |
| 2026-04-22 | 52.27 | $30.60 | 1.5M |
| 2026-04-21 | 50.61 | $29.87 | 2.6M |
| 2026-04-20 | 55.78 | $31.92 | 2.2M |
| 2026-04-17 | 55.42 | $31.75 | 2.5M |
| 2026-04-16 | 54.17 | $31.15 | 2.0M |
| 2026-04-15 | 54.19 | $31.16 | 3.0M |
| 2026-04-14 | 58.32 | $32.84 | 2.9M |
| 2026-04-13 | 56.87 | $32.06 | 3.0M |
| 2026-04-10 | 59.57 | $33.13 | 4.5M |
| 2026-04-09 | 60.28 | $33.41 | 4.8M |
| 2026-04-08 | 64.64 | $35.08 | 6.7M |
| 2026-04-07 | 60.60 | $32.59 | 4.4M |
| 2026-04-06 | 59.32 | $31.87 | 3.9M |
| 2026-04-02 | 58.81 | $31.58 | 6.2M |
| 2026-04-01 | 58.67 | $31.50 | 7.2M |
| 2026-03-31 | 54.96 | $29.40 | 5.8M |
| 2026-03-30 | 48.26 | $26.21 | 3.2M |
| 2026-03-27 | 48.78 | $26.45 | 4.2M |
| 2026-03-26 | 44.56 | $24.66 | 3.1M |
| 2026-03-25 | 47.51 | $26.08 | 5.0M |
| 2026-03-24 | 43.39 | $24.44 | 2.1M |
| 2026-03-23 | 42.95 | $24.27 | 4.6M |
| 2026-03-20 | 39.59 | $22.99 | 6.4M |
| 2026-03-19 | 41.59 | $24.09 | 5.5M |
| 2026-03-18 | 44.92 | $25.79 | 4.3M |
| 2026-03-17 | 50.52 | $28.26 | 2.6M |
| 2026-03-16 | 50.86 | $28.40 | 3.1M |
| 2026-03-13 | 50.36 | $28.18 | 3.3M |
| 2026-03-12 | 53.38 | $29.47 | 2.4M |
| 2026-03-11 | 55.47 | $30.32 | 3.2M |
| 2026-03-10 | 57.01 | $30.94 | 3.7M |
| 2026-03-09 | 55.49 | $30.14 | 4.5M |
| 2026-03-06 | 56.42 | $30.53 | 3.9M |
| 2026-03-05 | 57.97 | $31.19 | 8.9M |
| 2026-03-04 | 63.13 | $33.26 | 10.8M |
| 2026-03-03 | 55.20 | $28.93 | 3.4M |
| 2026-03-02 | 64.34 | $31.94 | 3.2M |
| 2026-02-27 | 65.20 | $32.19 | 2.8M |
| 2026-02-26 | 65.11 | $32.14 | 3.0M |
| 2026-02-25 | 62.11 | $30.49 | 3.1M |
| 2026-02-24 | 62.64 | $30.66 | 2.8M |
| 2026-02-23 | 61.99 | $30.30 | 4.9M |
| 2026-02-20 | 62.45 | $30.46 | 7.7M |
| 2026-02-19 | 60.08 | $29.11 | 6.5M |
| 2026-02-18 | 55.07 | $26.59 | 11.6M |
| 2026-02-17 | 53.58 | $25.91 | 3.8M |
| 2026-02-13 | 59.68 | $28.11 | 5.6M |
| 2026-02-12 | 54.84 | $25.93 | 4.0M |
| 2026-02-11 | 59.81 | $27.52 | 2.9M |
| 2026-02-10 | 57.80 | $26.64 | 2.9M |
| 2026-02-09 | 56.04 | $25.90 | 2.6M |
| 2026-02-06 | 51.53 | $24.16 | 3.2M |
| 2026-02-05 | 46.65 | $22.53 | 3.1M |
| 2026-02-04 | 51.45 | $24.12 | 3.1M |
| 2026-02-03 | 52.31 | $24.39 | 4.1M |
| 2026-02-02 | 47.17 | $22.75 | 4.8M |
| 2026-01-30 | 47.41 | $22.83 | 6.7M |
| 2026-01-29 | 62.20 | $26.82 | 4.4M |
| 2026-01-28 | 69.08 | $28.16 | 3.3M |
| 2026-01-27 | 68.48 | $27.92 | 5.1M |
| 2026-01-26 | 66.31 | $27.07 | 8.0M |
| 2026-01-23 | 64.07 | $26.26 | 5.1M |
| 2026-01-22 | 63.27 | $25.98 | 5.7M |
| 2026-01-21 | 53.14 | $23.13 | 4.4M |
| 2026-01-20 | 60.35 | $24.43 | 4.2M |
| 2026-01-16 | 53.09 | $22.87 | 4.1M |
| 2026-01-15 | 59.75 | $23.87 | 2.4M |
| 2026-01-14 | 59.51 | $23.82 | 4.1M |
| 2026-01-13 | 59.65 | $23.84 | 4.7M |
| 2026-01-12 | 55.01 | $22.89 | 3.1M |
| 2026-01-09 | 49.96 | $22.01 | 1.8M |
| 2026-01-08 | 49.78 | $21.98 | 1.8M |
| 2026-01-07 | 51.20 | $22.22 | 1.6M |
| 2026-01-06 | 53.31 | $22.57 | 2.9M |
| 2026-01-05 | 47.89 | $21.64 | 3.0M |
| 2026-01-02 | 47.14 | $21.52 | 2.9M |
| 2025-12-31 | 49.39 | $21.92 | 1.8M |
| 2025-12-30 | 49.51 | $21.94 | 1.9M |
| 2025-12-29 | 49.12 | $21.87 | 4.0M |
| 2025-12-26 | 56.70 | $23.16 | 1.5M |
| 2025-12-24 | 54.91 | $22.81 | 975131 |
| 2025-12-23 | 57.02 | $23.14 | 1.9M |
| 2025-12-22 | 58.05 | $23.30 | 2.8M |
| 2025-12-19 | 56.42 | $22.95 | 7.3M |
| 2025-12-18 | 54.03 | $22.46 | 2.7M |
| 2025-12-17 | 52.21 | $22.10 | 2.8M |
| 2025-12-16 | 52.76 | $22.20 | 2.2M |
| 2025-12-15 | 50.98 | $21.84 | 2.1M |
| 2025-12-12 | 52.93 | $22.21 | 3.0M |
| 2025-12-11 | 53.93 | $22.40 | 2.7M |
| 2025-12-10 | 48.79 | $21.34 | 2.4M |
| 2025-12-09 | 49.08 | $21.40 | 1.9M |
| 2025-12-08 | 47.06 | $21.00 | 2.2M |
| 2025-12-05 | 46.66 | $20.92 | 1.6M |
| 2025-12-04 | 48.00 | $21.23 | 2.0M |
| 2025-12-03 | 48.91 | $21.44 | 2.8M |
| 2025-12-02 | 50.02 | $21.70 | 2.7M |
| 2025-12-01 | 53.39 | $22.46 | 3.1M |
| 2025-11-28 | 57.35 | $23.28 | 2.7M |
| 2025-11-26 | 54.83 | $22.63 | 1.8M |
| 2025-11-25 | 50.46 | $21.61 | 1.9M |
| 2025-11-24 | 50.10 | $21.53 | 2.0M |
| 2025-11-21 | 43.47 | $20.17 | 2.7M |
| 2025-11-20 | 42.56 | $20.00 | 2.2M |
| 2025-11-19 | 48.66 | $21.40 | 1.7M |
| 2025-11-18 | 47.95 | $21.26 | 1.5M |
| 2025-11-17 | 48.09 | $21.29 | 2.3M |
| 2025-11-14 | 48.00 | $21.27 | 2.6M |
| 2025-11-13 | 47.64 | $21.19 | 2.7M |
| 2025-11-12 | 49.41 | $21.63 | 2.8M |
| 2025-11-11 | 45.90 | $20.82 | 2.2M |
| 2025-11-10 | 45.90 | $20.82 | 3.0M |
| 2025-11-07 | 41.95 | $19.94 | 3.2M |
| 2025-11-06 | 41.21 | $19.78 | 2.9M |
| 2025-11-05 | 39.84 | $19.48 | 6.2M |
| 2025-11-04 | 47.63 | $21.70 | 2.7M |
| 2025-11-03 | 52.90 | $22.89 | 2.3M |
| 2025-10-31 | 51.48 | $22.56 | 2.6M |
| 2025-10-30 | 53.18 | $22.93 | 2.2M |
| 2025-10-29 | 50.81 | $22.36 | 2.6M |
| 2025-10-28 | 52.18 | $22.67 | 2.1M |
| 2025-10-27 | 50.12 | $22.17 | 3.1M |
| 2025-10-24 | 53.21 | $22.88 | 2.5M |
| 2025-10-23 | 53.83 | $23.02 | 2.4M |
| 2025-10-22 | 51.64 | $22.45 | 3.3M |
| 2025-10-21 | 50.39 | $22.13 | 4.2M |
| 2025-10-20 | 61.10 | $24.41 | 2.4M |
| 2025-10-17 | 58.64 | $23.74 | 3.9M |
| 2025-10-16 | 71.88 | $25.80 | 3.5M |
| 2025-10-15 | 70.69 | $25.41 | 5.2M |
| 2025-10-14 | 63.97 | $23.60 | 2.8M |
| 2025-10-13 | 63.62 | $23.52 | 1.9M |
| 2025-10-10 | 58.44 | $22.44 | 3.2M |
| 2025-10-09 | 61.60 | $22.85 | 4.2M |
| 2025-10-08 | 67.17 | $23.51 | 3.9M |
| 2025-10-07 | 66.02 | $23.25 | 3.1M |
| 2025-10-06 | 67.40 | $23.41 | 2.9M |
| 2025-10-03 | 67.15 | $23.35 | 2.6M |
| 2025-10-02 | 68.37 | $23.50 | 4.2M |
| 2025-10-01 | 71.57 | $23.89 | 4.0M |
| 2025-09-30 | 76.18 | $24.42 | 3.1M |
| 2025-09-29 | 77.62 | $24.58 | 3.8M |
| 2025-09-26 | 76.43 | $24.13 | 3.8M |
| 2025-09-25 | 75.36 | $23.74 | 4.2M |
| 2025-09-24 | 72.56 | $22.82 | 2.8M |
| 2025-09-23 | 75.02 | $23.10 | 3.4M |
| 2025-09-22 | 75.90 | $23.20 | 4.4M |
| 2025-09-19 | 74.90 | $22.84 | 10.1M |
| 2025-09-18 | 71.66 | $21.80 | 3.8M |
| 2025-09-17 | 71.60 | $21.78 | 3.7M |
| 2025-09-16 | 70.81 | $21.54 | 3.7M |
| 2025-09-15 | 80.50 | $22.64 | 3.3M |
| 2025-09-12 | 79.90 | $22.39 | 3.4M |
| 2025-09-11 | 83.48 | $22.76 | 2.5M |
| 2025-09-10 | 81.83 | $21.97 | 3.0M |
| 2025-09-09 | 79.87 | $21.16 | 5.1M |
| 2025-09-08 | 82.26 | $21.39 | 3.7M |
| 2025-09-05 | 81.60 | $21.10 | 3.4M |
| 2025-09-04 | 79.92 | $20.41 | 3.4M |
| 2025-09-03 | 79.79 | $20.36 | 4.4M |
| 2025-09-02 | 78.74 | $19.95 | 5.9M |
| 2025-08-29 | 76.96 | $19.31 | 4.2M |
| 2025-08-28 | 73.66 | $18.30 | 3.1M |
| 2025-08-27 | 75.08 | $18.44 | 2.3M |
| 2025-08-26 | 74.68 | $18.32 | 4.4M |
| 2025-08-25 | 71.84 | $17.52 | 3.6M |
| 2025-08-22 | 70.22 | $17.11 | 5.1M |
| 2025-08-21 | 69.44 | $16.92 | 2.1M |
| 2025-08-20 | 67.45 | $16.45 | 2.4M |
| 2025-08-19 | 65.83 | $16.09 | 3.0M |
| 2025-08-18 | 72.40 | $16.78 | 2.2M |
| 2025-08-15 | 72.40 | $16.78 | 4.4M |
| 2025-08-14 | 69.62 | $16.08 | 3.3M |
| 2025-08-13 | 72.28 | $16.35 | 4.1M |
| 2025-08-12 | 71.44 | $16.13 | 4.5M |
| 2025-08-11 | 69.12 | $15.56 | 3.4M |
| 2025-08-08 | 67.49 | $15.19 | 3.5M |
| 2025-08-07 | 65.87 | $14.84 | 4.4M |
| 2025-08-06 | 69.63 | $15.24 | 11.0M |
| 2025-08-05 | 56.31 | $12.99 | 3.8M |
| 2025-08-04 | 52.62 | $12.57 | 1.7M |
| 2025-08-01 | 47.62 | $12.07 | 1.9M |
| 2025-07-31 | 46.33 | $11.95 | 2.1M |
| 2025-07-30 | 47.34 | $12.06 | 2.1M |
| 2025-07-29 | 49.30 | $12.27 | 1.8M |
| 2025-07-28 | 48.73 | $12.21 | 1.9M |
| 2025-07-25 | 51.22 | $12.48 | 1.5M |
| 2025-07-24 | 51.97 | $12.56 | 1.6M |
| 2025-07-23 | 53.64 | $12.74 | 1.6M |
| 2025-07-22 | 54.85 | $12.87 | 2.9M |
| 2025-07-21 | 51.74 | $12.48 | 2.3M |
| 2025-07-18 | 45.53 | $11.80 | 2.5M |
| 2025-07-17 | 48.31 | $12.12 | 2.5M |
| 2025-07-16 | 50.99 | $12.41 | 2.2M |
| 2025-07-15 | 55.87 | $12.89 | 2.1M |
| 2025-07-14 | 54.40 | $12.72 | 2.0M |
| 2025-07-11 | 53.89 | $12.66 | 2.2M |
| 2025-07-10 | 51.82 | $12.42 | 1.9M |
| 2025-07-09 | 51.48 | $12.38 | 2.0M |
| 2025-07-08 | 50.65 | $12.28 | 3.4M |
| 2025-07-07 | 62.64 | $13.45 | 2.7M |
| 2025-07-03 | 60.60 | $13.18 | 1.8M |
| 2025-07-02 | 60.44 | $13.16 | 2.6M |
| 2025-07-01 | 56.79 | $12.70 | 1.9M |
| 2025-06-30 | 57.23 | $12.74 | 1.7M |
| 2025-06-27 | 53.58 | $12.31 | 3.5M |
| 2025-06-26 | 57.13 | $12.64 | 2.1M |
| 2025-06-25 | 55.07 | $12.40 | 2.5M |
| 2025-06-24 | 54.73 | $12.36 | 4.3M |
| 2025-06-23 | 62.32 | $13.03 | 2.2M |
| 2025-06-20 | 60.04 | $12.74 | 4.2M |
| 2025-06-18 | 64.24 | $13.07 | 3.4M |
| 2025-06-17 | 62.66 | $12.86 | 3.4M |
| 2025-06-16 | 63.55 | $12.93 | 7.0M |
| 2025-06-13 | 61.94 | $12.71 | 3.3M |
| 2025-06-12 | 59.79 | $12.43 | 1.6M |
| 2025-06-11 | 59.40 | $12.38 | 2.5M |
| 2025-06-10 | 59.02 | $12.33 | 2.0M |
| 2025-06-09 | 64.23 | $12.79 | 2.4M |
| 2025-06-06 | 63.90 | $12.74 | 3.6M |
| 2025-06-05 | 64.01 | $12.75 | 5.4M |
| 2025-06-04 | 61.17 | $12.31 | 7.4M |
| 2025-06-03 | 63.89 | $12.56 | 2.4M |
| 2025-06-02 | 65.22 | $12.68 | 3.1M |
| 2025-05-30 | 59.59 | $11.83 | 2.1M |
| 2025-05-29 | 58.92 | $11.74 | 3.0M |
| 2025-05-28 | 58.92 | $11.74 | 1.7M |
| 2025-05-27 | 56.92 | $11.46 | 2.8M |
| 2025-05-23 | 57.49 | $11.52 | 1.9M |
| 2025-05-22 | 54.92 | $11.16 | 1.9M |
| 2025-05-21 | 57.29 | $11.42 | 2.3M |
| 2025-05-20 | 55.97 | $11.23 | 1.7M |
| 2025-05-19 | 53.21 | $10.85 | 1.2M |
| 2025-05-16 | 52.39 | $10.74 | 2.0M |
| 2025-05-15 | 54.03 | $10.94 | 2.3M |
| 2025-05-14 | 48.87 | $10.26 | 2.0M |
| 2025-05-13 | 51.20 | $10.55 | 1.5M |
| 2025-05-12 | 51.36 | $10.57 | 2.8M |
| 2025-05-09 | 60.53 | $11.59 | 3.0M |
| 2025-05-08 | 54.39 | $10.78 | 2.2M |
| 2025-05-07 | 58.90 | $11.20 | 4.2M |
| 2025-05-06 | 56.62 | $10.92 | 3.0M |
| 2025-05-05 | 52.70 | $10.48 | 1.7M |
| 2025-05-02 | 48.15 | $10.03 | 1.8M |
| 2025-05-01 | 48.44 | $10.06 | 2.2M |
| 2025-04-30 | 54.59 | $10.64 | 2.0M |
| 2025-04-29 | 53.13 | $10.49 | 1.7M |
| 2025-04-28 | 54.69 | $10.63 | 2.3M |
| 2025-04-25 | 50.98 | $10.25 | 1.7M |
| 2025-04-24 | 51.51 | $10.30 | 1.9M |
| 2025-04-23 | 49.52 | $10.10 | 2.6M |
| 2025-04-22 | 52.37 | $10.38 | 2.7M |
| 2025-04-21 | 54.07 | $10.54 | 3.6M |
| 2025-04-17 | 57.37 | $10.84 | 1.8M |
| 2025-04-16 | 58.96 | $10.98 | 2.9M |
| 2025-04-15 | 57.60 | $10.81 | 1.5M |
| 2025-04-14 | 58.25 | $10.87 | 2.4M |
| 2025-04-11 | 56.55 | $10.65 | 2.5M |
| 2025-04-10 | 52.63 | $10.18 | 2.1M |
| 2025-04-09 | 51.30 | $10.03 | 3.4M |
| 2025-04-08 | 43.68 | $9.27 | 3.0M |
| 2025-04-07 | 42.44 | $9.16 | 2.5M |
| 2025-04-04 | 41.66 | $9.09 | 3.4M |
| 2025-04-03 | 50.87 | $10.08 | 3.1M |
| 2025-04-02 | 50.02 | $10.00 | 2.5M |
| 2025-04-01 | 49.92 | $9.99 | 2.4M |
| 2025-03-31 | 50.31 | $10.03 | 4.4M |
| 2025-03-28 | 59.81 | $10.88 | 2.5M |
| 2025-03-27 | 64.28 | $11.21 | 2.3M |
| 2025-03-26 | 61.55 | $10.88 | 1.6M |
| 2025-03-25 | 63.08 | $10.99 | 2.3M |
| 2025-03-24 | 61.60 | $10.81 | 2.6M |
| 2025-03-21 | 62.52 | $10.88 | 4.8M |
| 2025-03-20 | 65.61 | $11.11 | 1.5M |
| 2025-03-19 | 66.56 | $11.18 | 2.2M |
| 2025-03-18 | 65.61 | $11.04 | 2.7M |
| 2025-03-17 | 65.28 | $10.99 | 2.9M |
| 2025-03-14 | 63.46 | $10.72 | 2.2M |
| 2025-03-13 | 63.33 | $10.70 | 3.3M |
| 2025-03-12 | 60.11 | $10.24 | 2.1M |
| 2025-03-11 | 57.58 | $9.91 | 2.5M |
| 2025-03-10 | 54.04 | $9.49 | 2.0M |
| 2025-03-07 | 58.69 | $9.91 | 2.5M |
| 2025-03-06 | 61.56 | $10.15 | 2.2M |
| 2025-03-05 | 64.95 | $10.42 | 2.0M |
| 2025-03-04 | 59.80 | $9.76 | 2.3M |
| 2025-03-03 | 58.03 | $9.56 | 2.4M |
| 2025-02-28 | 63.78 | $9.99 | 1.9M |
| 2025-02-27 | 65.36 | $10.10 | 2.1M |
| 2025-02-26 | 71.28 | $10.49 | 2.3M |
| 2025-02-25 | 69.68 | $10.25 | 2.4M |
| 2025-02-24 | 73.25 | $10.47 | 3.3M |
| 2025-02-21 | 71.75 | $10.23 | 3.3M |
| 2025-02-20 | 76.32 | $10.50 | 3.8M |
| 2025-02-19 | 76.67 | $10.52 | 6.1M |
| 2025-02-18 | 68.69 | $9.33 | 3.7M |
| 2025-02-14 | 66.97 | $9.14 | 2.6M |
| 2025-02-13 | 70.85 | $9.34 | 1.9M |
| 2025-02-12 | 69.86 | $9.22 | 2.0M |
| 2025-02-11 | 68.67 | $9.08 | 2.7M |
| 2025-02-10 | 71.14 | $9.21 | 3.0M |
| 2025-02-07 | 69.54 | $9.01 | 2.9M |
| 2025-02-06 | 71.61 | $9.12 | 3.1M |
| 2025-02-05 | 71.54 | $9.11 | 6.2M |
| 2025-02-04 | 63.24 | $8.19 | 2.3M |
| 2025-02-03 | 61.51 | $8.04 | 2.2M |
| 2025-01-31 | 61.39 | $8.03 | 3.2M |
| 2025-01-30 | 63.75 | $8.16 | 2.3M |
| 2025-01-29 | 59.92 | $7.82 | 2.0M |
| 2025-01-28 | 57.80 | $7.65 | 1.8M |
| 2025-01-27 | 57.29 | $7.61 | 1.6M |
| 2025-01-24 | 64.85 | $8.02 | 2.0M |
| 2025-01-23 | 63.16 | $7.87 | 2.1M |
| 2025-01-22 | 62.36 | $7.80 | 2.4M |
| 2025-01-21 | 63.11 | $7.84 | 1.8M |
| 2025-01-17 | 60.65 | $7.62 | 2.9M |
| 2025-01-16 | 61.90 | $7.69 | 3.1M |
| 2025-01-15 | 58.54 | $7.40 | 1.6M |
| 2025-01-14 | 58.30 | $7.38 | 2.1M |
| 2025-01-13 | 54.26 | $7.06 | 2.2M |
| 2025-01-10 | 60.52 | $7.42 | 2.9M |
| 2025-01-08 | 61.84 | $7.49 | 2.9M |
| 2025-01-07 | 57.44 | $7.14 | 3.4M |
| 2025-01-06 | 57.62 | $7.15 | 3.6M |
| 2025-01-03 | 57.24 | $7.12 | 1.8M |
| 2025-01-02 | 58.24 | $7.18 | 2.9M |
| 2024-12-31 | 55.53 | $6.96 | 2.0M |
| 2024-12-30 | 54.25 | $6.86 | 3.0M |
| 2024-12-27 | 57.39 | $7.06 | 2.2M |
| 2024-12-26 | 56.55 | $6.99 | 1.7M |
| 2024-12-24 | 59.07 | $7.15 | 1.5M |
| 2024-12-23 | 58.74 | $7.12 | 3.0M |
| 2024-12-20 | 56.89 | $6.95 | 6.6M |
| 2024-12-19 | 56.01 | $6.87 | 4.1M |
| 2024-12-18 | 56.70 | $6.92 | 4.6M |
| 2024-12-17 | 61.44 | $7.25 | 3.0M |
| 2024-12-16 | 63.90 | $7.41 | 3.0M |
| 2024-12-13 | 64.36 | $7.44 | 3.5M |
| 2024-12-12 | 67.75 | $7.66 | 2.6M |
| 2024-12-11 | 75.67 | $8.12 | 4.8M |
| 2024-12-10 | 71.71 | $7.54 | 4.2M |
| 2024-12-09 | 68.33 | $7.14 | 4.5M |
| 2024-12-06 | 59.18 | $6.35 | 3.1M |
| 2024-12-05 | 55.12 | $6.09 | 1.4M |
| 2024-12-04 | 53.95 | $6.02 | 2.1M |
| 2024-12-03 | 53.63 | $6.00 | 1.4M |
| 2024-12-02 | 48.38 | $5.70 | 1.0M |
| 2024-11-29 | 50.37 | $5.81 | 505323 |
| 2024-11-27 | 49.47 | $5.76 | 1.1M |
| 2024-11-26 | 48.41 | $5.70 | 932900 |
| 2024-11-25 | 49.40 | $5.76 | 1.5M |
| 2024-11-22 | 51.90 | $5.91 | 1.3M |
| 2024-11-21 | 53.27 | $5.99 | 1.7M |
| 2024-11-20 | 49.13 | $5.73 | 1.2M |
| 2024-11-19 | 50.27 | $5.80 | 1.5M |
| 2024-11-18 | 47.46 | $5.63 | 3.0M |
| 2024-11-15 | 45.39 | $5.51 | 2.0M |
| 2024-11-14 | 45.39 | $5.51 | 5.1M |
| 2024-11-13 | 43.02 | $5.37 | 2.1M |
| 2024-11-12 | 42.17 | $5.32 | 2.2M |
| 2024-11-11 | 44.70 | $5.52 | 2.8M |
| 2024-11-08 | 47.12 | $5.70 | 4.0M |
| 2024-11-07 | 39.91 | $5.28 | 6.8M |
| 2024-11-06 | 54.32 | $6.14 | 2.8M |
| 2024-11-05 | 52.82 | $6.06 | 1.3M |
| 2024-11-04 | 53.45 | $6.09 | 1.3M |
| 2024-11-01 | 54.47 | $6.14 | 2.2M |
| 2024-10-31 | 55.07 | $6.17 | 3.1M |
| 2024-10-30 | 57.91 | $6.31 | 1.7M |
| 2024-10-29 | 59.57 | $6.39 | 1.9M |
| 2024-10-28 | 59.01 | $6.35 | 2.1M |
| 2024-10-25 | 56.13 | $6.15 | 2.2M |
| 2024-10-24 | 61.47 | $6.41 | 2.7M |
| 2024-10-23 | 62.56 | $6.46 | 2.5M |
| 2024-10-22 | 64.07 | $6.53 | 2.2M |
| 2024-10-21 | 60.16 | $6.23 | 2.3M |
| 2024-10-18 | 60.37 | $6.24 | 2.5M |
| 2024-10-17 | 54.02 | $5.82 | 1.2M |
| 2024-10-16 | 55.22 | $5.88 | 1.5M |
| 2024-10-15 | 55.41 | $5.89 | 1.7M |
| 2024-10-14 | 53.05 | $5.74 | 1.1M |
| 2024-10-11 | 55.08 | $5.85 | 1.2M |
| 2024-10-10 | 53.22 | $5.73 | 2.3M |
| 2024-10-09 | 48.50 | $5.45 | 1.3M |
| 2024-10-08 | 49.52 | $5.51 | 1.1M |
| 2024-10-07 | 49.68 | $5.52 | 1.3M |
| 2024-10-04 | 53.22 | $5.73 | 1.0M |
| 2024-10-03 | 53.92 | $5.77 | 1.2M |
| 2024-10-02 | 56.18 | $5.90 | 1.4M |
| 2024-10-01 | 55.22 | $5.83 | 1.8M |
| 2024-09-30 | 53.13 | $5.68 | 2.2M |
| 2024-09-27 | 58.12 | $5.97 | 1.7M |
| 2024-09-26 | 61.54 | $6.15 | 2.1M |
| 2024-09-25 | 58.17 | $5.89 | 1.5M |
| 2024-09-24 | 60.09 | $5.99 | 2.2M |
| 2024-09-23 | 55.78 | $5.68 | 2.3M |
| 2024-09-20 | 62.39 | $6.00 | 3.3M |
| 2024-09-19 | 60.00 | $5.83 | 1.5M |
| 2024-09-18 | 58.06 | $5.70 | 1.9M |
| 2024-09-17 | 59.75 | $5.78 | 1.6M |
| 2024-09-16 | 62.11 | $5.89 | 1.3M |
| 2024-09-13 | 62.97 | $5.93 | 2.7M |
| 2024-09-12 | 61.32 | $5.80 | 3.6M |
| 2024-09-11 | 54.31 | $5.33 | 2.0M |
| 2024-09-10 | 53.63 | $5.29 | 1.9M |
| 2024-09-09 | 49.14 | $5.04 | 2.9M |
| 2024-09-06 | 46.17 | $4.89 | 1.5M |
| 2024-09-05 | 48.69 | $5.03 | 1.4M |
| 2024-09-04 | 44.80 | $4.84 | 1.3M |
| 2024-09-03 | 46.02 | $4.91 | 1.8M |
| 2024-08-30 | 51.34 | $5.19 | 1.3M |
| 2024-08-29 | 51.34 | $5.19 | 1.6M |
| 2024-08-28 | 50.79 | $5.16 | 2.3M |
| 2024-08-27 | 55.77 | $5.41 | 1.2M |
| 2024-08-26 | 57.71 | $5.50 | 1.5M |
| 2024-08-23 | 59.91 | $5.60 | 2.0M |
| 2024-08-22 | 55.03 | $5.30 | 1.8M |
| 2024-08-21 | 58.65 | $5.46 | 2.1M |
| 2024-08-20 | 58.65 | $5.46 | 2.3M |
| 2024-08-19 | 58.34 | $5.44 | 2.3M |
| 2024-08-16 | 53.92 | $5.17 | 2.6M |
| 2024-08-15 | 49.60 | $4.94 | 3.1M |
| 2024-08-14 | 48.40 | $4.88 | 1.7M |
| 2024-08-13 | 50.69 | $5.00 | 2.6M |
| 2024-08-12 | 42.50 | $4.62 | 2.0M |
| 2024-08-09 | 40.53 | $4.54 | 1.8M |
| 2024-08-08 | 39.79 | $4.51 | 2.7M |
| 2024-08-07 | 35.76 | $4.35 | 2.3M |
| 2024-08-06 | 38.19 | $4.51 | 3.6M |
| 2024-08-05 | 38.50 | $4.53 | 3.3M |
| 2024-08-02 | 43.17 | $4.81 | 3.1M |
| 2024-08-01 | 44.83 | $4.90 | 5.0M |
| 2024-07-31 | 61.60 | $5.57 | 2.6M |
| 2024-07-30 | 60.12 | $5.50 | 2.2M |
| 2024-07-29 | 58.83 | $5.44 | 2.0M |
| 2024-07-26 | 60.38 | $5.49 | 1.9M |
| 2024-07-25 | 59.77 | $5.46 | 3.0M |
| 2024-07-24 | 58.16 | $5.38 | 2.1M |
| 2024-07-23 | 57.96 | $5.37 | 2.0M |
| 2024-07-22 | 57.37 | $5.34 | 1.9M |
| 2024-07-19 | 56.80 | $5.31 | 2.1M |
| 2024-07-18 | 57.78 | $5.35 | 2.6M |
| 2024-07-17 | 61.55 | $5.50 | 2.9M |
| 2024-07-16 | 62.58 | $5.54 | 2.6M |
| 2024-07-15 | 57.88 | $5.26 | 2.4M |
| 2024-07-12 | 55.00 | $5.11 | 3.1M |
| 2024-07-11 | 55.00 | $5.11 | 4.0M |
| 2024-07-10 | 50.07 | $4.87 | 1.9M |
| 2024-07-09 | 43.46 | $4.60 | 1.8M |
| 2024-07-08 | 45.36 | $4.69 | 1.7M |
| 2024-07-05 | 45.79 | $4.71 | 2.7M |
| 2024-07-03 | 46.20 | $4.73 | 6.4M |
| 2024-07-02 | 39.23 | $4.46 | 4.7M |
| 2024-07-01 | 39.59 | $4.48 | 2.7M |
| 2024-06-28 | 40.11 | $4.51 | 31.4M |
| 2024-06-27 | 40.63 | $4.54 | 2.4M |
| 2024-06-26 | 41.13 | $4.57 | 3.1M |
| 2024-06-25 | 37.73 | $4.43 | 2.7M |
| 2024-06-24 | 40.42 | $4.60 | 2.4M |
| 2024-06-21 | 38.71 | $4.53 | 6.3M |
| 2024-06-20 | 39.96 | $4.61 | 2.4M |
| 2024-06-18 | 39.03 | $4.57 | 3.1M |
| 2024-06-17 | 39.17 | $4.58 | 2.6M |
| 2024-06-14 | 39.87 | $4.63 | 3.9M |
| 2024-06-13 | 41.41 | $4.74 | 1.6M |
| 2024-06-12 | 44.39 | $4.94 | 2.7M |
| 2024-06-11 | 45.15 | $4.99 | 2.9M |
| 2024-06-10 | 47.50 | $5.14 | 2.5M |
| 2024-06-07 | 45.15 | $5.01 | 2.7M |
| 2024-06-06 | 48.82 | $5.24 | 2.8M |
| 2024-06-05 | 42.88 | $4.93 | 3.6M |
| 2024-06-04 | 38.03 | $4.71 | 4.1M |
| 2024-06-03 | 45.55 | $5.16 | 2.1M |
| 2024-05-31 | 49.24 | $5.34 | 4.5M |
| 2024-05-30 | 47.67 | $5.27 | 1.9M |
| 2024-05-29 | 46.55 | $5.22 | 2.6M |
| 2024-05-28 | 49.37 | $5.36 | 3.8M |
| 2024-05-24 | 50.83 | $5.43 | 2.4M |
| 2024-05-23 | 48.77 | $5.33 | 2.3M |
| 2024-05-22 | 52.75 | $5.52 | 2.9M |
| 2024-05-21 | 56.19 | $5.67 | 2.0M |
| 2024-05-20 | 60.97 | $5.86 | 4.0M |
| 2024-05-17 | 59.06 | $5.75 | 6.3M |
| 2024-05-16 | 52.16 | $5.41 | 1.9M |
| 2024-05-15 | 52.90 | $5.44 | 3.7M |
| 2024-05-14 | 52.25 | $5.41 | 2.4M |
| 2024-05-13 | 46.92 | $5.18 | 4.0M |
| 2024-05-10 | 48.03 | $5.23 | 3.0M |
| 2024-05-09 | 52.25 | $5.41 | 6.8M |
| 2024-05-08 | 50.41 | $5.33 | 3.0M |
| 2024-05-07 | 53.08 | $5.44 | 2.4M |
| 2024-05-06 | 52.20 | $5.40 | 2.3M |
| 2024-05-03 | 50.90 | $5.34 | 2.9M |
| 2024-05-02 | 52.25 | $5.40 | 1.9M |
| 2024-05-01 | 51.85 | $5.38 | 2.6M |
| 2024-04-30 | 51.46 | $5.36 | 6.1M |
| 2024-04-29 | 57.46 | $5.63 | 3.0M |
| 2024-04-26 | 56.38 | $5.57 | 2.9M |
| 2024-04-25 | 55.49 | $5.52 | 3.8M |
| 2024-04-24 | 54.62 | $5.47 | 2.7M |
| 2024-04-23 | 52.85 | $5.37 | 4.5M |
| 2024-04-22 | 49.87 | $5.21 | 4.1M |
| 2024-04-19 | 52.42 | $5.34 | 6.5M |
| 2024-04-18 | 48.58 | $5.14 | 2.9M |
| 2024-04-17 | 46.95 | $5.06 | 2.7M |
| 2024-04-16 | 46.55 | $5.04 | 2.9M |
| 2024-04-15 | 49.21 | $5.19 | 3.6M |
| 2024-04-12 | 49.21 | $5.19 | 5.5M |
| 2024-04-11 | 51.88 | $5.34 | 4.4M |
| 2024-04-10 | 50.52 | $5.26 | 5.1M |
| 2024-04-09 | 48.44 | $5.14 | 4.5M |
| 2024-04-08 | 43.56 | $4.88 | 3.5M |
| 2024-04-05 | 43.17 | $4.86 | 3.3M |
| 2024-04-04 | 40.82 | $4.74 | 3.7M |
| 2024-04-03 | 41.63 | $4.80 | 5.8M |
| 2024-04-02 | 40.69 | $4.75 | 4.2M |
| 2024-04-01 | 39.77 | $4.70 | 4.8M |
| 2024-03-28 | 35.17 | $4.46 | 4.0M |
| 2024-03-27 | 32.53 | $4.33 | 3.2M |
| 2024-03-26 | 28.24 | $4.13 | 3.3M |
| 2024-03-25 | 25.31 | $4.00 | 4.0M |
| 2024-03-22 | 25.54 | $4.03 | 4.2M |
| 2024-03-21 | 25.61 | $4.04 | 3.1M |
| 2024-03-20 | 26.18 | $4.12 | 2.7M |
| 2024-03-19 | 24.18 | $4.02 | 3.2M |
| 2024-03-18 | 24.18 | $4.02 | 3.6M |
| 2024-03-15 | 23.42 | $3.98 | 10.2M |
| 2024-03-14 | 24.11 | $4.10 | 3.2M |
| 2024-03-13 | 24.56 | $4.18 | 4.2M |
| 2024-03-12 | 23.54 | $4.12 | 5.1M |
| 2024-03-11 | 24.81 | $4.36 | 4.2M |
| 2024-03-08 | 23.83 | $4.30 | 5.3M |
| 2024-03-07 | 24.75 | $4.48 | 4.2M |
| 2024-03-06 | 23.19 | $4.38 | 4.0M |
| 2024-03-05 | 20.35 | $4.20 | 5.3M |
| 2024-03-04 | 20.19 | $4.19 | 5.7M |
| 2024-03-01 | 20.46 | $4.26 | 4.0M |
| 2024-02-29 | 20.61 | $4.30 | 5.5M |
| 2024-02-28 | 20.47 | $4.29 | 5.3M |
| 2024-02-27 | 21.78 | $4.66 | 4.4M |
| 2024-02-26 | 21.85 | $4.68 | 3.4M |
| 2024-02-23 | 21.24 | $4.63 | 4.3M |
| 2024-02-22 | 18.04 | $4.37 | 5.1M |
| 2024-02-21 | 18.42 | $4.51 | 5.1M |
| 2024-02-20 | 18.72 | $4.62 | 7.8M |
| 2024-02-16 | 19.51 | $4.91 | 6.4M |
| 2024-02-15 | 18.61 | $4.83 | 15.2M |
| 2024-02-14 | 14.55 | $4.47 | 22.6M |
| 2024-02-13 | 14.61 | $4.50 | 67.3M |
| 2024-02-12 | 42.36 | $9.72 | 2.2M |
| 2024-02-09 | 38.76 | $9.55 | 2.2M |
| 2024-02-08 | 35.62 | $9.41 | 1.8M |
| 2024-02-07 | 34.94 | $9.38 | 1.7M |
| 2024-02-06 | 35.78 | $9.45 | 989032 |
| 2024-02-05 | 32.94 | $9.32 | 1.7M |
| 2024-02-02 | 35.46 | $9.54 | 1.5M |
| 2024-02-01 | 39.36 | $9.84 | 2.6M |
| 2024-01-31 | 29.26 | $9.43 | 2.8M |
| 2024-01-30 | 30.31 | $9.52 | 2.2M |
| 2024-01-29 | 29.78 | $9.50 | 2.3M |
| 2024-01-26 | 28.48 | $9.45 | 1.9M |
| 2024-01-25 | 30.52 | $9.64 | 3.3M |
| 2024-01-24 | 27.67 | $9.53 | 2.4M |
| 2024-01-23 | 30.48 | $9.79 | 2.0M |
| 2024-01-22 | 28.62 | $9.72 | 2.6M |
| 2024-01-19 | 29.48 | $9.80 | 1.7M |
| 2024-01-18 | 30.90 | $9.93 | 1.5M |
| 2024-01-17 | 31.56 | $9.99 | 1.6M |
| 2024-01-16 | 33.75 | $10.18 | 2.4M |
| 2024-01-12 | 35.61 | $10.33 | 2.5M |
| 2024-01-11 | 34.00 | $10.26 | 1.9M |
| 2024-01-10 | 34.35 | $10.29 | 1.3M |
| 2024-01-09 | 35.38 | $10.38 | 2.0M |
| 2024-01-08 | 36.19 | $10.45 | 2.3M |
| 2024-01-05 | 37.22 | $10.54 | 2.5M |
| 2024-01-04 | 37.45 | $10.56 | 3.3M |
| 2024-01-03 | 37.89 | $10.60 | 3.2M |
| 2024-01-02 | 38.42 | $10.65 | 2.5M |
| 2023-12-29 | 39.58 | $10.76 | 2.1M |
| 2023-12-28 | 40.21 | $10.82 | 1.6M |
| 2023-12-27 | 42.35 | $11.02 | 1.2M |
| 2023-12-26 | 42.46 | $11.03 | 864357 |
| 2023-12-22 | 42.56 | $11.04 | 2.3M |
| 2023-12-21 | 41.76 | $10.98 | 1.9M |
| 2023-12-20 | 39.90 | $10.84 | 2.8M |
| 2023-12-19 | 43.07 | $11.18 | 6.5M |
| 2023-12-18 | 38.87 | $10.87 | 2.0M |
| 2023-12-15 | 37.60 | $10.78 | 4.8M |
| 2023-12-14 | 34.59 | $10.57 | 6.6M |
| 2023-12-13 | 36.75 | $10.84 | 6.2M |
| 2023-12-12 | 32.11 | $10.53 | 2.2M |
| 2023-12-11 | 34.19 | $10.80 | 3.8M |
| 2023-12-08 | 37.89 | $11.23 | 2.6M |
| 2023-12-07 | 39.50 | $11.40 | 1.2M |
| 2023-12-06 | 39.36 | $11.39 | 1.4M |
| 2023-12-05 | 39.63 | $11.42 | 1.5M |
| 2023-12-04 | 41.70 | $11.65 | 2.0M |
| 2023-12-01 | 45.00 | $11.99 | 1.6M |
| 2023-11-30 | 42.59 | $11.80 | 1.6M |
| 2023-11-29 | 42.87 | $11.83 | 1.8M |
| 2023-11-28 | 43.05 | $11.85 | 2.8M |
| 2023-11-27 | 37.68 | $11.42 | 1.8M |
| 2023-11-24 | 36.36 | $11.32 | 1.0M |
| 2023-11-22 | 35.58 | $11.26 | 1.5M |
| 2023-11-21 | 36.14 | $11.34 | 2.6M |
| 2023-11-20 | 34.67 | $11.22 | 5.2M |
| 2023-11-17 | 37.62 | $11.65 | 1.7M |
| 2023-11-16 | 38.04 | $11.71 | 2.8M |
| 2023-11-15 | 37.48 | $11.66 | 1.5M |
| 2023-11-14 | 39.03 | $11.89 | 1.5M |
| 2023-11-13 | 33.33 | $11.39 | 1.1M |
| 2023-11-10 | 35.21 | $11.69 | 735410 |
| 2023-11-09 | 35.72 | $11.77 | 3.6M |
| 2023-11-08 | 36.92 | $11.96 | 965937 |
| 2023-11-07 | 37.88 | $12.11 | 1.3M |
| 2023-11-06 | 40.13 | $12.45 | 2.0M |
| 2023-11-03 | 38.08 | $12.25 | 2.8M |
| 2023-11-02 | 30.11 | $11.55 | 3.7M |
| 2023-11-01 | 31.26 | $11.76 | 4.7M |
| 2023-10-31 | 49.22 | $13.88 | 2.1M |
| 2023-10-30 | 52.89 | $14.15 | 1.1M |
| 2023-10-27 | 52.77 | $14.14 | 1.5M |
| 2023-10-26 | 49.07 | $13.85 | 1.3M |
| 2023-10-25 | 53.01 | $14.14 | 969200 |
| 2023-10-24 | 56.75 | $14.39 | 911800 |
| 2023-10-23 | 55.92 | $14.32 | 1.3M |
| 2023-10-20 | 53.76 | $14.14 | 1.2M |
| 2023-10-19 | 53.65 | $14.13 | 1.2M |
| 2023-10-18 | 51.75 | $13.97 | 1.3M |
| 2023-10-17 | 51.03 | $13.91 | 798400 |
| 2023-10-16 | 47.98 | $13.66 | 966500 |
| 2023-10-13 | 48.79 | $13.73 | 1.2M |
| 2023-10-12 | 38.02 | $12.97 | 1.1M |
| 2023-10-11 | 41.04 | $13.25 | 709900 |
| 2023-10-10 | 38.04 | $13.07 | 1.0M |
| 2023-10-09 | 36.85 | $13.00 | 1.2M |
| 2023-10-06 | 32.26 | $12.74 | 1.2M |
| 2023-10-05 | 30.22 | $12.63 | 1.4M |
| 2023-10-04 | 29.30 | $12.58 | 777500 |
| 2023-10-03 | 30.37 | $12.72 | 1.1M |
| 2023-10-02 | 31.06 | $12.81 | 1.1M |
| 2023-09-29 | 35.08 | $13.29 | 876300 |
| 2023-09-28 | 34.92 | $13.28 | 915200 |
| 2023-09-27 | 32.09 | $13.11 | 827900 |
| 2023-09-26 | 35.25 | $13.48 | 1.4M |
| 2023-09-25 | 45.34 | $14.36 | 757600 |
| 2023-09-22 | 46.94 | $14.47 | 608400 |
| 2023-09-21 | 46.78 | $14.46 | 1.1M |
| 2023-09-20 | 53.43 | $14.89 | 617800 |
| 2023-09-19 | 52.99 | $14.86 | 744200 |
| 2023-09-18 | 56.21 | $15.05 | 740500 |
| 2023-09-15 | 55.80 | $15.02 | 1.7M |
| 2023-09-14 | 53.78 | $14.87 | 669000 |
| 2023-09-13 | 51.98 | $14.74 | 432400 |
| 2023-09-12 | 53.66 | $14.85 | 503900 |
| 2023-09-11 | 52.47 | $14.76 | 544800 |
| 2023-09-08 | 48.38 | $14.47 | 458300 |
| 2023-09-07 | 47.65 | $14.42 | 979700 |
| 2023-09-06 | 46.78 | $14.36 | 513500 |
| 2023-09-05 | 47.78 | $14.44 | 684100 |
| 2023-09-01 | 52.16 | $14.77 | 631700 |
| 2023-08-31 | 53.28 | $14.85 | 635100 |
| 2023-08-30 | 56.30 | $15.06 | 557300 |
| 2023-08-29 | 55.73 | $15.01 | 825400 |
| 2023-08-28 | 54.50 | $14.90 | 743500 |
| 2023-08-25 | 49.64 | $14.50 | 727600 |
| 2023-08-24 | 52.43 | $14.71 | 919200 |
| 2023-08-23 | 55.39 | $14.92 | 1.7M |
| 2023-08-22 | 47.47 | $14.33 | 747500 |
| 2023-08-21 | 45.28 | $14.19 | 867900 |
| 2023-08-18 | 44.34 | $14.13 | 983500 |
| 2023-08-17 | 47.04 | $14.34 | 1.1M |
| 2023-08-16 | 48.23 | $14.43 | 846500 |
| 2023-08-15 | 48.89 | $14.48 | 938900 |
| 2023-08-14 | 54.21 | $14.86 | 744000 |
| 2023-08-11 | 56.36 | $15.00 | 1.0M |
| 2023-08-10 | 52.95 | $14.73 | 1.1M |
| 2023-08-09 | 50.49 | $14.55 | 925500 |
| 2023-08-08 | 49.52 | $14.48 | 848400 |
| 2023-08-07 | 50.19 | $14.53 | 872500 |
| 2023-08-04 | 50.97 | $14.59 | 1.3M |
| 2023-08-03 | 47.46 | $14.32 | 1.4M |
| 2023-08-02 | 48.69 | $14.42 | 1.6M |
| 2023-08-01 | 46.31 | $14.24 | 1.9M |
| 2023-07-31 | 50.24 | $14.56 | 1.3M |
| 2023-07-28 | 46.61 | $14.29 | 1.5M |
| 2023-07-27 | 44.77 | $14.16 | 1.8M |
| 2023-07-26 | 52.59 | $14.75 | 1.0M |
| 2023-07-25 | 52.33 | $14.73 | 1.4M |
| 2023-07-24 | 51.94 | $14.70 | 674900 |
| 2023-07-21 | 52.62 | $14.75 | 785400 |
| 2023-07-20 | 52.75 | $14.76 | 813500 |
| 2023-07-19 | 55.78 | $14.99 | 779100 |
| 2023-07-18 | 54.37 | $14.86 | 1.3M |
| 2023-07-17 | 52.49 | $14.69 | 681700 |
| 2023-07-14 | 52.38 | $14.68 | 1.2M |
| 2023-07-13 | 51.64 | $14.61 | 919700 |
| 2023-07-12 | 52.53 | $14.69 | 1.4M |
| 2023-07-11 | 45.65 | $14.07 | 694900 |
| 2023-07-10 | 45.85 | $14.09 | 1.3M |
| 2023-07-07 | 42.17 | $13.79 | 930500 |
| 2023-07-06 | 40.90 | $13.69 | 1.2M |
| 2023-07-05 | 43.44 | $13.97 | 939700 |
| 2023-07-03 | 48.56 | $14.47 | 881800 |
| 2023-06-30 | 44.99 | $14.18 | 1.3M |
| 2023-06-29 | 39.34 | $13.77 | 1.1M |
| 2023-06-28 | 38.46 | $13.71 | 966500 |
| 2023-06-27 | 39.27 | $13.80 | 1.2M |
| 2023-06-26 | 42.08 | $14.10 | 1.1M |
| 2023-06-23 | 38.75 | $13.86 | 1.3M |
| 2023-06-22 | 39.84 | $13.98 | 913200 |
| 2023-06-21 | 39.30 | $13.94 | 1.4M |
| 2023-06-20 | 40.15 | $14.04 | 1.3M |
| 2023-06-16 | 43.67 | $14.43 | 4.1M |
| 2023-06-15 | 40.76 | $14.20 | 1.5M |
| 2023-06-14 | 39.99 | $14.14 | 1.7M |
| 2023-06-13 | 38.74 | $14.04 | 1.9M |
| 2023-06-12 | 40.85 | $14.30 | 1.4M |
| 2023-06-09 | 40.26 | $14.25 | 2.8M |
| 2023-06-08 | 42.88 | $14.57 | 1.5M |
| 2023-06-07 | 41.64 | $14.46 | 1.5M |
| 2023-06-06 | 44.58 | $14.81 | 954700 |
| 2023-06-05 | 45.45 | $14.91 | 841400 |
| 2023-06-02 | 45.96 | $14.97 | 1.4M |
| 2023-06-01 | 48.92 | $15.31 | 1.3M |
| 2023-05-31 | 43.42 | $14.77 | 1.6M |
| 2023-05-30 | 40.25 | $14.49 | 1.4M |
| 2023-05-26 | 40.95 | $14.58 | 965400 |
| 2023-05-25 | 42.11 | $14.73 | 1.4M |
| 2023-05-24 | 46.08 | $15.21 | 1.7M |
| 2023-05-23 | 50.09 | $15.64 | 1.1M |
| 2023-05-22 | 53.06 | $15.93 | 956800 |
| 2023-05-19 | 52.51 | $15.87 | 1.2M |
| 2023-05-18 | 51.42 | $15.75 | 1.4M |
| 2023-05-17 | 54.90 | $16.10 | 950100 |
| 2023-05-16 | 57.65 | $16.36 | 1.1M |
| 2023-05-15 | 59.51 | $16.53 | 598000 |
| 2023-05-12 | 57.52 | $16.27 | 730500 |
| 2023-05-11 | 56.98 | $16.20 | 1.1M |
| 2023-05-10 | 63.31 | $16.78 | 1.0M |
| 2023-05-09 | 67.87 | $17.15 | 2.4M |
| 2023-05-08 | 67.69 | $17.12 | 1.4M |
| 2023-05-05 | 67.94 | $17.14 | 2.6M |
| 2023-05-04 | 66.41 | $16.87 | 3.4M |
| 2023-05-03 | 55.00 | $15.36 | 3.8M |
| 2023-05-02 | 50.80 | $14.96 | 2.2M |
| 2023-05-01 | 41.13 | $14.22 | 1.2M |
| 2023-04-28 | 42.19 | $14.32 | 1.6M |
| 2023-04-27 | 45.31 | $14.60 | 1.2M |
| 2023-04-26 | 44.48 | $14.54 | 1.0M |
| 2023-04-25 | 46.62 | $14.73 | 1.5M |
| 2023-04-24 | 48.85 | $14.92 | 1.4M |
| 2023-04-21 | 48.73 | $14.91 | 1.8M |
| 2023-04-20 | 48.95 | $14.93 | 2.1M |
| 2023-04-19 | 52.26 | $15.22 | 1.9M |
| 2023-04-18 | 53.44 | $15.32 | 1.8M |
| 2023-04-17 | 54.61 | $15.42 | 1.5M |
| 2023-04-14 | 59.17 | $15.79 | 1.1M |
| 2023-04-13 | 63.24 | $16.09 | 1.7M |
| 2023-04-12 | 60.21 | $15.74 | 967900 |
| 2023-04-11 | 59.39 | $15.65 | 1.6M |
| 2023-04-10 | 58.58 | $15.56 | 1.5M |
| 2023-04-06 | 61.42 | $15.78 | 1.3M |
| 2023-04-05 | 60.68 | $15.69 | 2.3M |
| 2023-04-04 | 62.72 | $15.85 | 2.0M |
| 2023-04-03 | 58.87 | $15.38 | 1.8M |
| 2023-03-31 | 56.50 | $15.12 | 1.3M |
| 2023-03-30 | 57.72 | $15.22 | 1.5M |
| 2023-03-29 | 56.66 | $15.10 | 1.0M |
| 2023-03-28 | 57.80 | $15.20 | 1.5M |
| 2023-03-27 | 52.61 | $14.63 | 1.1M |
| 2023-03-24 | 51.31 | $14.50 | 1.4M |
| 2023-03-23 | 50.01 | $14.37 | 1.9M |
| 2023-03-22 | 46.57 | $14.04 | 1.5M |
| 2023-03-21 | 44.37 | $13.84 | 1.9M |
| 2023-03-20 | 48.98 | $14.32 | 1.6M |
| 2023-03-17 | 49.08 | $14.33 | 4.6M |
| 2023-03-16 | 40.86 | $13.62 | 2.3M |
| 2023-03-15 | 41.30 | $13.67 | 1.6M |
| 2023-03-14 | 41.39 | $13.68 | 1.4M |
| 2023-03-13 | 40.33 | $13.59 | 2.1M |
| 2023-03-10 | 30.66 | $12.86 | 1.9M |
| 2023-03-09 | 31.19 | $12.94 | 1.2M |
| 2023-03-08 | 31.57 | $13.00 | 1.5M |
| 2023-03-07 | 33.20 | $13.25 | 1.6M |
| 2023-03-06 | 36.72 | $13.74 | 1.3M |
| 2023-03-03 | 38.46 | $13.96 | 1.4M |
| 2023-03-02 | 35.70 | $13.75 | 1.7M |
| 2023-03-01 | 36.90 | $13.91 | 1.9M |
| 2023-02-28 | 33.45 | $13.65 | 1.9M |
| 2023-02-27 | 33.85 | $13.71 | 1.1M |
| 2023-02-24 | 31.89 | $13.56 | 1.4M |
| 2023-02-23 | 32.38 | $13.64 | 1.5M |
| 2023-02-22 | 32.73 | $13.70 | 1.9M |
| 2023-02-21 | 33.08 | $13.76 | 1.7M |
| 2023-02-17 | 34.52 | $14.01 | 1.5M |
| 2023-02-16 | 34.93 | $14.08 | 1.5M |
| 2023-02-15 | 34.93 | $14.08 | 2.0M |
| 2023-02-14 | 36.47 | $14.36 | 1.8M |
| 2023-02-13 | 35.89 | $14.30 | 2.6M |
| 2023-02-10 | 37.40 | $14.58 | 4.7M |
| 2023-02-09 | 45.03 | $15.77 | 1.3M |
| 2023-02-08 | 47.03 | $16.03 | 809100 |
| 2023-02-07 | 48.43 | $16.21 | 811000 |
| 2023-02-06 | 46.13 | $15.94 | 1.2M |
| 2023-02-03 | 48.02 | $16.19 | 1.8M |
| 2023-02-02 | 54.44 | $16.95 | 1.0M |
| 2023-02-01 | 59.73 | $17.48 | 1.1M |
| 2023-01-31 | 55.55 | $16.94 | 1.0M |
| 2023-01-30 | 56.06 | $16.99 | 1.3M |
| 2023-01-27 | 57.78 | $17.16 | 1.2M |
| 2023-01-26 | 57.41 | $17.11 | 835000 |
| 2023-01-25 | 62.78 | $17.63 | 1.1M |
| 2023-01-24 | 60.20 | $17.25 | 1.1M |
| 2023-01-23 | 59.06 | $17.09 | 1.1M |
| 2023-01-20 | 59.16 | $17.10 | 1.6M |
| 2023-01-19 | 55.73 | $16.62 | 4.3M |
| 2023-01-18 | 55.66 | $16.61 | 1.9M |
| 2023-01-17 | 60.02 | $17.07 | 971300 |
| 2023-01-13 | 63.41 | $17.40 | 1.1M |
| 2023-01-12 | 62.62 | $17.27 | 1.1M |
| 2023-01-11 | 60.76 | $16.97 | 731200 |
| 2023-01-10 | 61.54 | $17.05 | 793000 |
| 2023-01-09 | 60.15 | $16.82 | 1.1M |
| 2023-01-06 | 64.06 | $17.23 | 1.2M |
| 2023-01-05 | 61.07 | $16.72 | 1.6M |
| 2023-01-04 | 62.62 | $16.88 | 2.0M |
| 2023-01-03 | 58.42 | $16.21 | 1.2M |
| 2022-12-30 | 54.50 | $15.67 | 894100 |
| 2022-12-29 | 54.96 | $15.72 | 802700 |
| 2022-12-28 | 54.81 | $15.70 | 712600 |
| 2022-12-27 | 60.69 | $16.34 | 902100 |
| 2022-12-23 | 58.09 | $15.95 | 920100 |
| 2022-12-22 | 57.12 | $15.81 | 1.1M |
| 2022-12-21 | 57.39 | $15.84 | 1.3M |
| 2022-12-20 | 56.28 | $15.67 | 1.4M |
| 2022-12-19 | 50.09 | $14.82 | 1.3M |
| 2022-12-16 | 51.14 | $14.95 | 3.0M |
| 2022-12-15 | 49.67 | $14.76 | 1.8M |
| 2022-12-14 | 55.51 | $15.46 | 1.2M |
| 2022-12-13 | 58.01 | $15.73 | 2.1M |
| 2022-12-12 | 53.60 | $15.13 | 1.2M |
| 2022-12-09 | 54.14 | $15.19 | 905800 |
| 2022-12-08 | 56.67 | $15.47 | 1.3M |
| 2022-12-07 | 57.86 | $15.60 | 1.8M |
| 2022-12-06 | 54.80 | $15.16 | 2.1M |
| 2022-12-05 | 55.32 | $15.22 | 1.6M |
| 2022-12-02 | 61.11 | $15.85 | 1.7M |
| 2022-12-01 | 60.98 | $15.83 | 2.5M |
| 2022-11-30 | 56.62 | $15.16 | 1.7M |
| 2022-11-29 | 52.96 | $14.67 | 898100 |
| 2022-11-28 | 50.28 | $14.34 | 1.2M |
| 2022-11-25 | 54.97 | $14.86 | 559300 |
| 2022-11-23 | 56.51 | $15.02 | 1.2M |
| 2022-11-22 | 55.09 | $14.83 | 1.1M |
| 2022-11-21 | 51.27 | $14.35 | 575700 |
| 2022-11-18 | 51.88 | $14.42 | 1.1M |
| 2022-11-17 | 49.34 | $14.11 | 887600 |
| 2022-11-16 | 51.77 | $14.40 | 1.1M |
| 2022-11-15 | 52.71 | $14.51 | 1.3M |
| 2022-11-14 | 55.21 | $14.80 | 899400 |
| 2022-11-11 | 57.07 | $15.01 | 1.5M |
| 2022-11-10 | 57.59 | $15.07 | 2.5M |
| 2022-11-09 | 47.73 | $13.78 | 2.2M |
| 2022-11-08 | 49.16 | $13.95 | 2.5M |
| 2022-11-07 | 50.26 | $14.08 | 1.3M |
| 2022-11-04 | 50.10 | $14.06 | 1.8M |
| 2022-11-03 | 39.83 | $12.96 | 1.7M |
| 2022-11-02 | 41.53 | $13.19 | 1.5M |
| 2022-11-01 | 47.55 | $13.91 | 1.3M |
| 2022-10-31 | 46.43 | $13.80 | 3.4M |
| 2022-10-28 | 47.76 | $13.95 | 1.1M |
| 2022-10-27 | 49.28 | $14.12 | 1.1M |
| 2022-10-26 | 50.53 | $14.26 | 1.3M |
| 2022-10-25 | 47.82 | $13.96 | 1.5M |
| 2022-10-24 | 44.85 | $13.65 | 1.5M |
| 2022-10-21 | 47.07 | $13.92 | 894600 |
| 2022-10-20 | 41.47 | $13.37 | 983100 |
| 2022-10-19 | 40.49 | $13.28 | 1.1M |
| 2022-10-18 | 43.82 | $13.71 | 1.2M |
| 2022-10-17 | 42.57 | $13.59 | 1.3M |
| 2022-10-14 | 42.36 | $13.57 | 1.3M |
| 2022-10-13 | 45.09 | $13.93 | 2.2M |
| 2022-10-12 | 46.03 | $14.05 | 1.1M |
| 2022-10-11 | 44.75 | $13.91 | 1.5M |
| 2022-10-10 | 46.93 | $14.20 | 900200 |
| 2022-10-07 | 49.21 | $14.49 | 1.5M |
| 2022-10-06 | 54.88 | $15.14 | 2.1M |
| 2022-10-05 | 52.48 | $14.84 | 2.8M |
| 2022-10-04 | 54.98 | $15.11 | 2.7M |
| 2022-10-03 | 53.97 | $14.98 | 2.9M |
| 2022-09-30 | 51.86 | $14.71 | 1.6M |
| 2022-09-29 | 50.00 | $14.48 | 1.8M |
| 2022-09-28 | 47.22 | $14.15 | 1.8M |
| 2022-09-27 | 37.99 | $13.22 | 1.1M |
| 2022-09-26 | 36.75 | $13.11 | 1.7M |
| 2022-09-23 | 40.15 | $13.60 | 2.2M |
| 2022-09-22 | 44.46 | $14.14 | 2.4M |
| 2022-09-21 | 45.06 | $14.21 | 1.9M |
| 2022-09-20 | 43.31 | $14.04 | 1.6M |
| 2022-09-19 | 43.10 | $14.02 | 1.3M |
| 2022-09-16 | 40.15 | $13.73 | 3.2M |
| 2022-09-15 | 38.80 | $13.60 | 1.4M |
| 2022-09-14 | 41.40 | $13.98 | 858000 |
| 2022-09-13 | 40.80 | $13.92 | 1.2M |
| 2022-09-12 | 45.72 | $14.59 | 1.6M |
| 2022-09-09 | 42.06 | $14.22 | 1.1M |
| 2022-09-08 | 39.87 | $14.01 | 1.1M |
| 2022-09-07 | 39.77 | $14.00 | 1.7M |
| 2022-09-06 | 34.43 | $13.50 | 1.4M |
| 2022-09-02 | 35.32 | $13.65 | 2.3M |
| 2022-09-01 | 27.87 | $13.02 | 2.3M |
| 2022-08-31 | 30.35 | $13.49 | 1.2M |
| 2022-08-30 | 31.43 | $13.68 | 1.8M |
| 2022-08-29 | 33.18 | $13.98 | 1.3M |
| 2022-08-26 | 34.22 | $14.15 | 1.7M |
| 2022-08-25 | 37.33 | $14.63 | 860800 |
| 2022-08-24 | 36.76 | $14.58 | 1.0M |
| 2022-08-23 | 34.96 | $14.42 | 1.3M |
| 2022-08-22 | 33.16 | $14.26 | 1.6M |
| 2022-08-19 | 33.49 | $14.32 | 2.4M |
| 2022-08-18 | 35.39 | $14.66 | 1.7M |
| 2022-08-17 | 35.62 | $14.70 | 1.8M |
| 2022-08-16 | 39.24 | $15.31 | 2.3M |
| 2022-08-15 | 39.37 | $15.33 | 1.2M |
| 2022-08-12 | 41.57 | $15.68 | 1.9M |
| 2022-08-11 | 40.94 | $15.61 | 1.7M |
| 2022-08-10 | 42.75 | $15.90 | 1.7M |
| 2022-08-09 | 42.93 | $15.93 | 1.7M |
| 2022-08-08 | 43.35 | $16.00 | 1.8M |
| 2022-08-05 | 41.09 | $15.71 | 2.4M |
| 2022-08-04 | 39.92 | $15.56 | 3.2M |
| 2022-08-03 | 34.71 | $14.93 | 3.4M |
| 2022-08-02 | 38.31 | $15.65 | 3.7M |
| 2022-08-01 | 42.96 | $16.44 | 1.6M |
| 2022-07-29 | 43.09 | $16.46 | 2.0M |
| 2022-07-28 | 41.63 | $16.28 | 2.1M |
| 2022-07-27 | 40.17 | $16.10 | 1.9M |
| 2022-07-26 | 37.87 | $15.82 | 2.0M |
| 2022-07-25 | 35.87 | $15.58 | 2.0M |
| 2022-07-22 | 37.45 | $15.91 | 1.8M |
| 2022-07-21 | 40.09 | $16.43 | 1.9M |
| 2022-07-20 | 38.83 | $16.27 | 1.1M |
| 2022-07-19 | 40.81 | $16.66 | 1.2M |
| 2022-07-18 | 38.75 | $16.39 | 1.3M |
| 2022-07-15 | 38.45 | $16.35 | 1.9M |
| 2022-07-14 | 38.02 | $16.29 | 2.4M |
| 2022-07-13 | 39.25 | $16.57 | 2.2M |
| 2022-07-12 | 37.25 | $16.28 | 2.9M |
| 2022-07-11 | 39.19 | $16.74 | 2.1M |
| 2022-07-08 | 38.12 | $16.58 | 2.9M |
| 2022-07-07 | 37.34 | $16.46 | 2.2M |
| 2022-07-06 | 35.07 | $16.11 | 7.5M |
| 2022-07-05 | 35.07 | $16.11 | 5.1M |
| 2022-07-01 | 39.67 | $17.35 | 2.9M |
| 2022-06-30 | 35.45 | $16.70 | 2.1M |
| 2022-06-29 | 37.28 | $17.18 | 3.0M |
| 2022-06-28 | 37.74 | $17.30 | 3.8M |
| 2022-06-27 | 40.23 | $17.93 | 10.4M |
| 2022-06-24 | 44.24 | $18.84 | 17.2M |
| 2022-06-23 | 40.86 | $18.29 | 2.4M |
| 2022-06-22 | 43.60 | $18.89 | 3.3M |
| 2022-06-21 | 43.83 | $18.94 | 3.0M |
| 2022-06-17 | 43.66 | $18.91 | 3.0M |
| 2022-06-16 | 42.94 | $18.78 | 2.1M |
| 2022-06-15 | 41.25 | $18.47 | 2.4M |
| 2022-06-14 | 41.04 | $18.43 | 1.6M |
| 2022-06-13 | 42.28 | $18.77 | 1.7M |
| 2022-06-10 | 49.21 | $20.43 | 2.2M |
| 2022-06-09 | 44.42 | $19.51 | 1.7M |
| 2022-06-08 | 48.80 | $20.43 | 1.7M |
| 2022-06-07 | 48.74 | $20.42 | 1.8M |
| 2022-06-06 | 47.99 | $20.27 | 1.7M |
| 2022-06-03 | 51.19 | $20.94 | 1.6M |
| 2022-06-02 | 53.52 | $21.40 | 1.8M |
| 2022-06-01 | 45.89 | $19.90 | 1.3M |
| 2022-05-31 | 43.12 | $19.43 | 2.0M |
| 2022-05-27 | 44.74 | $19.78 | 1.1M |
| 2022-05-26 | 44.63 | $19.76 | 1.4M |
| 2022-05-25 | 45.65 | $19.99 | 1.7M |
| 2022-05-24 | 48.16 | $20.54 | 1.2M |
| 2022-05-23 | 47.10 | $20.33 | 1.1M |
| 2022-05-20 | 47.36 | $20.39 | 1.7M |
| 2022-05-19 | 46.94 | $20.30 | 2.1M |
| 2022-05-18 | 41.10 | $19.12 | 1.4M |
| 2022-05-17 | 42.77 | $19.56 | 1.7M |
| 2022-05-16 | 41.75 | $19.36 | 1.8M |
| 2022-05-13 | 40.85 | $19.18 | 2.8M |
| 2022-05-12 | 38.53 | $18.72 | 2.8M |
| 2022-05-11 | 41.37 | $19.57 | 2.2M |
| 2022-05-10 | 41.68 | $19.66 | 2.3M |
| 2022-05-09 | 43.32 | $20.14 | 2.8M |
| 2022-05-06 | 49.04 | $21.64 | 1.6M |
| 2022-05-05 | 49.41 | $21.73 | 2.6M |
| 2022-05-04 | 56.68 | $23.33 | 3.1M |
| 2022-05-03 | 53.69 | $22.59 | 3.8M |
| 2022-05-02 | 45.64 | $20.92 | 3.8M |
| 2022-04-29 | 51.15 | $22.01 | 4.0M |
| 2022-04-28 | 53.28 | $22.39 | 2.5M |
| 2022-04-27 | 48.92 | $21.57 | 3.0M |
| 2022-04-26 | 46.85 | $21.21 | 1.4M |
| 2022-04-25 | 49.22 | $21.66 | 1.8M |
| 2022-04-22 | 52.88 | $22.31 | 1.5M |
| 2022-04-21 | 57.05 | $22.98 | 2.4M |
| 2022-04-20 | 67.97 | $24.42 | 1.8M |
| 2022-04-19 | 64.96 | $23.74 | 1.6M |
| 2022-04-18 | 68.56 | $24.14 | 1.8M |
| 2022-04-14 | 68.39 | $24.10 | 1.8M |
| 2022-04-13 | 69.70 | $24.25 | 2.0M |
| 2022-04-12 | 65.55 | $23.26 | 1.6M |
| 2022-04-11 | 64.53 | $23.04 | 2.2M |
| 2022-04-08 | 63.45 | $22.81 | 1.8M |
| 2022-04-07 | 58.66 | $21.89 | 1.2M |
| 2022-04-06 | 57.15 | $21.63 | 1.2M |
| 2022-04-05 | 55.86 | $21.41 | 1.6M |
| 2022-04-04 | 60.77 | $22.03 | 1.2M |
| 2022-04-01 | 62.37 | $22.22 | 1.6M |
| 2022-03-31 | 59.89 | $21.75 | 1.2M |
| 2022-03-30 | 60.62 | $21.84 | 1.1M |
| 2022-03-29 | 58.94 | $21.52 | 1.6M |
| 2022-03-28 | 57.20 | $21.20 | 1.3M |
| 2022-03-25 | 64.30 | $22.08 | 1.2M |
| 2022-03-24 | 63.71 | $21.96 | 3.3M |
| 2022-03-23 | 62.45 | $21.70 | 1.2M |
| 2022-03-22 | 60.28 | $21.27 | 1.9M |
| 2022-03-21 | 64.04 | $21.73 | 1.5M |
| 2022-03-18 | 63.90 | $21.70 | 5.7M |
| 2022-03-17 | 62.43 | $21.38 | 3.1M |
| 2022-03-16 | 58.49 | $20.60 | 3.0M |
| 2022-03-15 | 63.60 | $21.23 | 2.6M |
| 2022-03-14 | 63.77 | $21.25 | 2.7M |
| 2022-03-11 | 73.03 | $22.26 | 2.7M |
| 2022-03-10 | 72.74 | $22.18 | 2.2M |
| 2022-03-09 | 70.40 | $21.58 | 3.1M |
| 2022-03-08 | 69.45 | $21.35 | 4.7M |
| 2022-03-07 | 68.79 | $21.19 | 3.0M |
| 2022-03-04 | 67.54 | $20.89 | 2.4M |
| 2022-03-03 | 66.65 | $20.68 | 1.9M |
| 2022-03-02 | 66.23 | $20.58 | 2.0M |
| 2022-03-01 | 67.35 | $20.72 | 4.1M |
| 2022-02-28 | 63.33 | $19.77 | 2.0M |
| 2022-02-25 | 63.29 | $19.76 | 2.6M |
| 2022-02-24 | 62.45 | $19.57 | 4.2M |
| 2022-02-23 | 64.58 | $19.86 | 4.3M |
| 2022-02-22 | 56.09 | $18.13 | 2.8M |
| 2022-02-18 | 58.96 | $18.50 | 1.7M |
| 2022-02-17 | 59.51 | $18.57 | 2.4M |
| 2022-02-16 | 56.67 | $18.05 | 1.0M |
| 2022-02-15 | 54.38 | $17.66 | 1.5M |
| 2022-02-14 | 57.17 | $18.04 | 2.0M |
| 2022-02-11 | 54.92 | $17.65 | 2.9M |
| 2022-02-10 | 46.89 | $16.47 | 1.3M |
| 2022-02-09 | 50.13 | $16.92 | 1.1M |
| 2022-02-08 | 52.57 | $17.24 | 1.2M |
| 2022-02-07 | 50.27 | $16.92 | 1.0M |
| 2022-02-04 | 45.72 | $16.34 | 1.2M |
| 2022-02-03 | 44.21 | $16.16 | 1.9M |
| 2022-02-02 | 46.74 | $16.53 | 1.9M |
| 2022-02-01 | 47.87 | $16.69 | 1.5M |
| 2022-01-31 | 46.25 | $16.48 | 1.3M |
| 2022-01-28 | 42.21 | $15.98 | 1.3M |
| 2022-01-27 | 43.52 | $16.19 | 1.2M |
| 2022-01-26 | 46.10 | $16.59 | 1.6M |
| 2022-01-25 | 50.43 | $17.20 | 1.4M |
| 2022-01-24 | 46.94 | $16.75 | 1.2M |
| 2022-01-21 | 49.21 | $17.06 | 1.4M |
| 2022-01-20 | 50.87 | $17.28 | 1.3M |
| 2022-01-19 | 53.52 | $17.62 | 1.6M |
| 2022-01-18 | 42.77 | $16.33 | 1.0M |
| 2022-01-14 | 43.58 | $16.44 | 945800 |
| 2022-01-13 | 46.25 | $16.79 | 611900 |
| 2022-01-12 | 50.27 | $17.27 | 803200 |
| 2022-01-11 | 48.04 | $17.02 | 1.3M |
| 2022-01-10 | 44.74 | $16.67 | 1.9M |
| 2022-01-07 | 41.52 | $16.35 | 1.2M |
| 2022-01-06 | 41.95 | $16.41 | 1.2M |
| 2022-01-05 | 46.43 | $16.99 | 1.3M |
| 2022-01-04 | 50.30 | $17.43 | 1.1M |
| 2022-01-03 | 47.76 | $17.16 | 727700 |
| 2021-12-31 | 52.89 | $17.70 | 722200 |
| 2021-12-30 | 51.42 | $17.54 | 1.1M |
| 2021-12-29 | 49.26 | $17.31 | 923600 |
| 2021-12-28 | 52.03 | $17.60 | 637400 |
| 2021-12-27 | 52.71 | $17.67 | 770800 |
| 2021-12-23 | 52.90 | $17.69 | 988800 |
| 2021-12-22 | 52.90 | $17.69 | 976900 |
| 2021-12-21 | 50.93 | $17.44 | 1.3M |
| 2021-12-20 | 46.88 | $16.96 | 1.1M |
| 2021-12-17 | 47.18 | $17.00 | 4.3M |
| 2021-12-16 | 48.86 | $17.22 | 2.0M |
| 2021-12-15 | 39.35 | $16.20 | 2.1M |
| 2021-12-14 | 41.06 | $16.44 | 1.8M |
| 2021-12-13 | 43.68 | $16.79 | 1.9M |
| 2021-12-10 | 45.01 | $16.96 | 1.1M |
| 2021-12-09 | 46.68 | $17.17 | 1.2M |
| 2021-12-08 | 50.48 | $17.62 | 978800 |
| 2021-12-07 | 52.00 | $17.79 | 935400 |
| 2021-12-06 | 49.63 | $17.51 | 1.0M |
| 2021-12-03 | 47.51 | $17.27 | 1.2M |
| 2021-12-02 | 47.34 | $17.25 | 1.7M |
| 2021-12-01 | 50.97 | $17.70 | 1.9M |
| 2021-11-30 | 55.17 | $18.17 | 1.8M |
| 2021-11-29 | 55.17 | $18.17 | 1.2M |
| 2021-11-26 | 54.60 | $18.09 | 1.3M |
| 2021-11-24 | 58.52 | $18.53 | 892800 |
| 2021-11-23 | 58.97 | $18.58 | 1.9M |
| 2021-11-22 | 64.42 | $19.15 | 1.8M |
| 2021-11-19 | 67.76 | $19.47 | 2.0M |
| 2021-11-18 | 72.44 | $19.89 | 1.1M |
| 2021-11-17 | 71.96 | $19.78 | 917000 |
| 2021-11-16 | 71.22 | $19.61 | 1.3M |
| 2021-11-15 | 74.75 | $19.93 | 1.3M |
| 2021-11-12 | 73.82 | $19.69 | 1.9M |
| 2021-11-11 | 72.64 | $19.39 | 2.2M |
| 2021-11-10 | 68.47 | $18.47 | 3.4M |
| 2021-11-09 | 63.87 | $17.66 | 1.2M |
| 2021-11-08 | 62.12 | $17.39 | 1.0M |
| 2021-11-05 | 63.31 | $17.50 | 1.6M |
| 2021-11-04 | 60.78 | $17.11 | 1.9M |
| 2021-11-03 | 61.82 | $17.21 | 3.0M |
| 2021-11-02 | 48.80 | $15.64 | 996000 |
| 2021-11-01 | 50.36 | $15.79 | 1.7M |
| 2021-10-29 | 50.26 | $15.78 | 1.6M |
| 2021-10-28 | 57.07 | $16.40 | 950100 |
| 2021-10-27 | 59.16 | $16.57 | 958400 |
| 2021-10-26 | 57.33 | $16.36 | 942400 |
| 2021-10-25 | 59.50 | $16.54 | 965400 |
| 2021-10-22 | 57.46 | $16.30 | 1.9M |
| 2021-10-21 | 53.66 | $15.89 | 772000 |
| 2021-10-20 | 55.74 | $16.07 | 843600 |
| 2021-10-19 | 53.95 | $15.88 | 874300 |
| 2021-10-18 | 53.10 | $15.79 | 928500 |
| 2021-10-15 | 55.03 | $15.97 | 992300 |
| 2021-10-14 | 57.46 | $16.19 | 1.2M |
| 2021-10-13 | 53.08 | $15.70 | 1.6M |
| 2021-10-12 | 48.90 | $15.29 | 871800 |
| 2021-10-11 | 45.53 | $14.99 | 564000 |
| 2021-10-08 | 47.11 | $15.15 | 914900 |
| 2021-10-07 | 45.77 | $15.03 | 757700 |
| 2021-10-06 | 46.70 | $15.13 | 1.1M |
| 2021-10-05 | 43.64 | $14.85 | 1.1M |
| 2021-10-04 | 42.86 | $14.78 | 1.2M |
| 2021-10-01 | 39.58 | $14.49 | 714700 |
| 2021-09-30 | 40.03 | $14.55 | 1.4M |
| 2021-09-29 | 36.34 | $14.23 | 1.1M |
| 2021-09-28 | 39.13 | $14.62 | 1.2M |
| 2021-09-27 | 39.42 | $14.66 | 991700 |
| 2021-09-24 | 39.31 | $14.65 | 702500 |
| 2021-09-23 | 39.31 | $14.65 | 1.3M |
| 2021-09-22 | 42.92 | $15.17 | 1.2M |
| 2021-09-21 | 41.85 | $15.06 | 849100 |
| 2021-09-20 | 42.05 | $15.09 | 1.0M |
| 2021-09-17 | 42.99 | $15.23 | 2.0M |
| 2021-09-16 | 41.85 | $15.10 | 1.9M |
| 2021-09-15 | 47.93 | $15.97 | 966200 |
| 2021-09-14 | 49.42 | $16.16 | 967000 |
| 2021-09-13 | 47.20 | $15.89 | 1.6M |
| 2021-09-10 | 42.89 | $15.40 | 2.0M |
| 2021-09-09 | 46.34 | $15.87 | 1.3M |
| 2021-09-08 | 49.47 | $16.26 | 926000 |
| 2021-09-07 | 49.05 | $16.21 | 1.5M |
| 2021-09-03 | 54.38 | $16.83 | 1.6M |
| 2021-09-02 | 51.81 | $16.51 | 713600 |
| 2021-09-01 | 51.33 | $16.45 | 1.4M |
| 2021-08-31 | 53.38 | $16.69 | 1.1M |
| 2021-08-30 | 50.23 | $16.29 | 712900 |
| 2021-08-27 | 52.86 | $16.60 | 1.4M |
| 2021-08-26 | 46.51 | $15.86 | 738400 |
| 2021-08-25 | 47.00 | $15.92 | 771600 |
| 2021-08-24 | 49.29 | $16.20 | 651200 |
| 2021-08-23 | 48.61 | $16.12 | 898800 |
| 2021-08-20 | 41.64 | $15.37 | 739900 |
| 2021-08-19 | 41.13 | $15.32 | 1.2M |
| 2021-08-18 | 44.11 | $15.73 | 1.1M |
| 2021-08-17 | 46.86 | $16.08 | 1.0M |
| 2021-08-16 | 48.33 | $16.26 | 710600 |
| 2021-08-13 | 48.73 | $16.31 | 1.2M |
| 2021-08-12 | 43.83 | $15.76 | 1.0M |
| 2021-08-11 | 46.77 | $16.14 | 1.3M |
| 2021-08-10 | 41.14 | $15.57 | 1.4M |
| 2021-08-09 | 43.04 | $15.82 | 1.6M |
| 2021-08-06 | 49.34 | $16.55 | 1.8M |
| 2021-08-05 | 53.63 | $16.97 | 1.6M |
| 2021-08-04 | 54.59 | $17.06 | 2.5M |
| 2021-08-03 | 48.41 | $16.43 | 1.2M |
| 2021-08-02 | 45.74 | $16.19 | 899200 |
| 2021-07-30 | 46.40 | $16.26 | 732200 |
| 2021-07-29 | 45.87 | $16.21 | 1.1M |
| 2021-07-28 | 42.95 | $15.94 | 689000 |
| 2021-07-27 | 39.62 | $15.65 | 620200 |
| 2021-07-26 | 39.85 | $15.68 | 1.0M |
| 2021-07-23 | 35.37 | $15.30 | 1.1M |
| 2021-07-22 | 37.17 | $15.56 | 908700 |
| 2021-07-21 | 38.83 | $15.79 | 1.0M |
| 2021-07-20 | 35.62 | $15.52 | 1.6M |
| 2021-07-19 | 35.89 | $15.56 | 1.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.31
2026-07-16
Close Price
$25.89
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -97.31 | $25.89 | 2.7M |
| 2026-07-15 | -88.93 | $27.25 | 3.0M |
| 2026-07-14 | -88.68 | $27.81 | 3.1M |
| 2026-07-13 | -76.77 | $27.89 | 2.2M |
| 2026-07-10 | -55.72 | $28.58 | 2.5M |
| 2026-07-09 | -49.68 | $29.15 | 2.3M |
| 2026-07-08 | -59.75 | $28.20 | 3.4M |
| 2026-07-07 | -41.63 | $29.91 | 3.2M |
| 2026-07-06 | -33.90 | $30.64 | 2.6M |
| 2026-07-02 | -34.11 | $30.62 | 4.1M |
| 2026-07-01 | -53.07 | $28.83 | 3.6M |
| 2026-06-30 | -58.90 | $28.28 | 3.1M |
| 2026-06-29 | -57.84 | $28.38 | 3.3M |
| 2026-06-26 | -47.25 | $29.38 | 11.9M |
| 2026-06-25 | -56.99 | $28.46 | 3.1M |
| 2026-06-24 | -58.16 | $28.35 | 3.1M |
| 2026-06-23 | -48.52 | $29.26 | 3.1M |
| 2026-06-22 | -33.05 | $30.72 | 2.7M |
| 2026-06-18 | -30.61 | $30.95 | 4.4M |
| 2026-06-17 | -21.93 | $31.77 | 6.1M |
| 2026-06-16 | -3.38 | $31.83 | 4.0M |
| 2026-06-15 | -42.31 | $28.94 | 3.2M |
| 2026-06-12 | -64.31 | $27.23 | 2.7M |
| 2026-06-11 | -81.70 | $26.32 | 2.8M |
| 2026-06-10 | -99.03 | $24.56 | 2.6M |
| 2026-06-09 | -90.24 | $25.72 | 3.2M |
| 2026-06-08 | -98.07 | $26.61 | 2.2M |
| 2026-06-05 | -98.56 | $26.73 | 3.0M |
| 2026-06-04 | -89.74 | $29.46 | 1.6M |
| 2026-06-03 | -97.24 | $28.89 | 2.9M |
| 2026-06-02 | -79.48 | $29.81 | 2.2M |
| 2026-06-01 | -79.36 | $29.82 | 3.0M |
| 2026-05-29 | -62.16 | $31.22 | 2.5M |
| 2026-05-28 | -75.31 | $30.15 | 2.0M |
| 2026-05-27 | -80.02 | $29.71 | 1.7M |
| 2026-05-26 | -65.41 | $30.91 | 1.8M |
| 2026-05-22 | -79.90 | $29.72 | 1.8M |
| 2026-05-21 | -73.45 | $30.25 | 2.3M |
| 2026-05-20 | -67.48 | $30.74 | 2.2M |
| 2026-05-19 | -81.24 | $29.61 | 3.1M |
| 2026-05-18 | -67.72 | $30.72 | 2.3M |
| 2026-05-15 | -59.56 | $31.39 | 4.4M |
| 2026-05-14 | -24.73 | $34.25 | 2.1M |
| 2026-05-13 | -18.64 | $34.75 | 2.5M |
| 2026-05-12 | -6.58 | $35.74 | 4.0M |
| 2026-05-11 | -18.76 | $34.74 | 4.3M |
| 2026-05-08 | -6.98 | $34.20 | 2.7M |
| 2026-05-07 | -29.59 | $32.71 | 5.1M |
| 2026-05-06 | -46.15 | $32.62 | 5.4M |
| 2026-05-05 | -97.87 | $28.25 | 2.3M |
| 2026-05-04 | -96.80 | $28.34 | 3.2M |
| 2026-05-01 | -86.75 | $29.19 | 3.0M |
| 2026-04-30 | -91.24 | $28.81 | 5.2M |
| 2026-04-29 | -98.82 | $28.17 | 3.0M |
| 2026-04-28 | -76.58 | $29.23 | 3.3M |
| 2026-04-27 | -53.53 | $30.75 | 1.9M |
| 2026-04-24 | -51.33 | $30.55 | 1.7M |
| 2026-04-23 | -56.14 | $29.85 | 2.7M |
| 2026-04-22 | -49.83 | $30.60 | 1.5M |
| 2026-04-21 | -51.27 | $29.87 | 2.6M |
| 2026-04-20 | -34.80 | $31.92 | 2.2M |
| 2026-04-17 | -34.17 | $31.75 | 2.5M |
| 2026-04-16 | -38.47 | $31.15 | 2.0M |
| 2026-04-15 | -38.40 | $31.16 | 3.0M |
| 2026-04-14 | -26.36 | $32.84 | 2.9M |
| 2026-04-13 | -31.95 | $32.06 | 3.0M |
| 2026-04-10 | -24.28 | $33.13 | 4.5M |
| 2026-04-09 | -22.28 | $33.41 | 4.8M |
| 2026-04-08 | -3.69 | $35.08 | 6.7M |
| 2026-04-07 | -1.47 | $32.59 | 4.4M |
| 2026-04-06 | -8.55 | $31.87 | 3.9M |
| 2026-04-02 | -11.39 | $31.58 | 6.2M |
| 2026-04-01 | -16.99 | $31.50 | 7.2M |
| 2026-03-31 | -37.42 | $29.40 | 5.8M |
| 2026-03-30 | -66.61 | $26.21 | 3.2M |
| 2026-03-27 | -64.41 | $26.45 | 4.2M |
| 2026-03-26 | -80.79 | $24.66 | 3.1M |
| 2026-03-25 | -67.80 | $26.08 | 5.0M |
| 2026-03-24 | -82.80 | $24.44 | 2.1M |
| 2026-03-23 | -84.36 | $24.27 | 4.6M |
| 2026-03-20 | -96.07 | $22.99 | 6.4M |
| 2026-03-19 | -88.93 | $24.09 | 5.5M |
| 2026-03-18 | -98.34 | $25.79 | 4.3M |
| 2026-03-17 | -63.16 | $28.26 | 2.6M |
| 2026-03-16 | -61.47 | $28.40 | 3.1M |
| 2026-03-13 | -64.13 | $28.18 | 3.3M |
| 2026-03-12 | -48.55 | $29.47 | 2.4M |
| 2026-03-11 | -38.29 | $30.32 | 3.2M |
| 2026-03-10 | -30.80 | $30.94 | 3.7M |
| 2026-03-09 | -36.69 | $30.14 | 4.5M |
| 2026-03-06 | -28.77 | $30.53 | 3.9M |
| 2026-03-05 | -20.83 | $31.19 | 8.9M |
| 2026-03-04 | -2.08 | $33.26 | 10.8M |
| 2026-03-03 | -36.16 | $28.93 | 3.4M |
| 2026-03-02 | -6.50 | $31.94 | 3.2M |
| 2026-02-27 | -4.04 | $32.19 | 2.8M |
| 2026-02-26 | -2.22 | $32.14 | 3.0M |
| 2026-02-25 | -12.89 | $30.49 | 3.1M |
| 2026-02-24 | -11.05 | $30.66 | 2.8M |
| 2026-02-23 | -14.95 | $30.30 | 4.9M |
| 2026-02-20 | -1.48 | $30.46 | 7.7M |
| 2026-02-19 | -7.88 | $29.11 | 6.5M |
| 2026-02-18 | -34.91 | $26.59 | 11.6M |
| 2026-02-17 | -45.60 | $25.91 | 3.8M |
| 2026-02-13 | -11.01 | $28.11 | 5.6M |
| 2026-02-12 | -45.28 | $25.93 | 4.0M |
| 2026-02-11 | -20.28 | $27.52 | 2.9M |
| 2026-02-10 | -34.12 | $26.64 | 2.9M |
| 2026-02-09 | -45.75 | $25.90 | 2.6M |
| 2026-02-06 | -67.00 | $24.16 | 3.2M |
| 2026-02-05 | -84.52 | $22.53 | 3.1M |
| 2026-02-04 | -63.12 | $24.12 | 3.1M |
| 2026-02-03 | -59.49 | $24.39 | 4.1M |
| 2026-02-02 | -81.56 | $22.75 | 4.8M |
| 2026-01-30 | -74.94 | $22.83 | 6.7M |
| 2026-01-29 | -24.94 | $26.82 | 4.4M |
| 2026-01-28 | -2.53 | $28.16 | 3.3M |
| 2026-01-27 | -2.34 | $27.92 | 5.1M |
| 2026-01-26 | -14.05 | $27.07 | 8.0M |
| 2026-01-23 | -9.95 | $26.26 | 5.1M |
| 2026-01-22 | -2.28 | $25.98 | 5.7M |
| 2026-01-21 | -47.13 | $23.13 | 4.4M |
| 2026-01-20 | -11.33 | $24.43 | 4.2M |
| 2026-01-16 | -49.75 | $22.87 | 4.1M |
| 2026-01-15 | -25.12 | $23.87 | 2.4M |
| 2026-01-14 | -26.35 | $23.82 | 4.1M |
| 2026-01-13 | -23.60 | $23.84 | 4.7M |
| 2026-01-12 | -32.46 | $22.89 | 3.1M |
| 2026-01-09 | -61.31 | $22.01 | 1.8M |
| 2026-01-08 | -61.89 | $21.98 | 1.8M |
| 2026-01-07 | -54.07 | $22.22 | 1.6M |
| 2026-01-06 | -42.67 | $22.57 | 2.9M |
| 2026-01-05 | -71.79 | $21.64 | 3.0M |
| 2026-01-02 | -75.64 | $21.52 | 2.9M |
| 2025-12-31 | -62.82 | $21.92 | 1.8M |
| 2025-12-30 | -62.18 | $21.94 | 1.9M |
| 2025-12-29 | -64.42 | $21.87 | 4.0M |
| 2025-12-26 | -23.08 | $23.16 | 1.5M |
| 2025-12-24 | -34.29 | $22.81 | 975131 |
| 2025-12-23 | -23.72 | $23.14 | 1.9M |
| 2025-12-22 | -15.80 | $23.30 | 2.8M |
| 2025-12-19 | -13.93 | $22.95 | 7.3M |
| 2025-12-18 | -27.32 | $22.46 | 2.7M |
| 2025-12-17 | -37.16 | $22.10 | 2.8M |
| 2025-12-16 | -34.43 | $22.20 | 2.2M |
| 2025-12-15 | -44.26 | $21.84 | 2.1M |
| 2025-12-12 | -33.16 | $22.21 | 3.0M |
| 2025-12-11 | -28.12 | $22.40 | 2.7M |
| 2025-12-10 | -56.23 | $21.34 | 2.4M |
| 2025-12-09 | -54.64 | $21.40 | 1.9M |
| 2025-12-08 | -65.25 | $21.00 | 2.2M |
| 2025-12-05 | -65.13 | $20.92 | 1.6M |
| 2025-12-04 | -57.18 | $21.23 | 2.0M |
| 2025-12-03 | -38.33 | $21.44 | 2.8M |
| 2025-12-02 | -33.40 | $21.70 | 2.7M |
| 2025-12-01 | -18.98 | $22.46 | 3.1M |
| 2025-11-28 | -3.42 | $23.28 | 2.7M |
| 2025-11-26 | -8.45 | $22.63 | 1.8M |
| 2025-11-25 | -35.47 | $21.61 | 1.9M |
| 2025-11-24 | -36.98 | $21.53 | 2.0M |
| 2025-11-21 | -62.64 | $20.17 | 2.7M |
| 2025-11-20 | -65.85 | $20.00 | 2.2M |
| 2025-11-19 | -40.99 | $21.40 | 1.7M |
| 2025-11-18 | -43.57 | $21.26 | 1.5M |
| 2025-11-17 | -43.01 | $21.29 | 2.3M |
| 2025-11-14 | -50.72 | $21.27 | 2.6M |
| 2025-11-13 | -58.39 | $21.19 | 2.7M |
| 2025-11-12 | -55.73 | $21.63 | 2.8M |
| 2025-11-11 | -66.24 | $20.82 | 2.2M |
| 2025-11-10 | -66.24 | $20.82 | 3.0M |
| 2025-11-07 | -77.54 | $19.94 | 3.2M |
| 2025-11-06 | -79.59 | $19.78 | 2.9M |
| 2025-11-05 | -83.44 | $19.48 | 6.2M |
| 2025-11-04 | -88.25 | $21.70 | 2.7M |
| 2025-11-03 | -63.71 | $22.89 | 2.3M |
| 2025-10-31 | -70.52 | $22.56 | 2.6M |
| 2025-10-30 | -62.89 | $22.93 | 2.2M |
| 2025-10-29 | -74.64 | $22.36 | 2.6M |
| 2025-10-28 | -68.25 | $22.67 | 2.1M |
| 2025-10-27 | -78.56 | $22.17 | 3.1M |
| 2025-10-24 | -63.92 | $22.88 | 2.5M |
| 2025-10-23 | -61.03 | $23.02 | 2.4M |
| 2025-10-22 | -72.78 | $22.45 | 3.3M |
| 2025-10-21 | -82.80 | $22.13 | 4.2M |
| 2025-10-20 | -38.11 | $24.41 | 2.4M |
| 2025-10-17 | -54.37 | $23.74 | 3.9M |
| 2025-10-16 | -4.15 | $25.80 | 3.5M |
| 2025-10-15 | -11.59 | $25.41 | 5.2M |
| 2025-10-14 | -35.22 | $23.60 | 2.8M |
| 2025-10-13 | -37.12 | $23.52 | 1.9M |
| 2025-10-10 | -62.65 | $22.44 | 3.2M |
| 2025-10-09 | -52.96 | $22.85 | 4.2M |
| 2025-10-08 | -37.35 | $23.51 | 3.9M |
| 2025-10-07 | -43.50 | $23.25 | 3.1M |
| 2025-10-06 | -39.34 | $23.41 | 2.9M |
| 2025-10-03 | -40.75 | $23.35 | 2.6M |
| 2025-10-02 | -34.72 | $23.50 | 4.2M |
| 2025-10-01 | -22.86 | $23.89 | 4.0M |
| 2025-09-30 | -12.57 | $24.42 | 3.1M |
| 2025-09-29 | -5.58 | $24.58 | 3.8M |
| 2025-09-26 | -1.65 | $24.13 | 3.8M |
| 2025-09-25 | -0.35 | $23.74 | 4.2M |
| 2025-09-24 | -15.67 | $22.82 | 2.8M |
| 2025-09-23 | -9.95 | $23.10 | 3.4M |
| 2025-09-22 | -4.70 | $23.20 | 4.4M |
| 2025-09-19 | -3.59 | $22.84 | 10.1M |
| 2025-09-18 | -18.70 | $21.80 | 3.8M |
| 2025-09-17 | -18.83 | $21.78 | 3.7M |
| 2025-09-16 | -21.61 | $21.54 | 3.7M |
| 2025-09-15 | -6.07 | $22.64 | 3.3M |
| 2025-09-12 | -9.60 | $22.39 | 3.4M |
| 2025-09-11 | -0.15 | $22.76 | 2.5M |
| 2025-09-10 | -0.83 | $21.97 | 3.0M |
| 2025-09-09 | -8.66 | $21.16 | 5.1M |
| 2025-09-08 | -4.27 | $21.39 | 3.7M |
| 2025-09-05 | -1.38 | $21.10 | 3.4M |
| 2025-09-04 | -2.20 | $20.41 | 3.4M |
| 2025-09-03 | -1.62 | $20.36 | 4.4M |
| 2025-09-02 | -0.66 | $19.95 | 5.9M |
| 2025-08-29 | -0.28 | $19.31 | 4.2M |
| 2025-08-28 | -4.03 | $18.30 | 3.1M |
| 2025-08-27 | -0.61 | $18.44 | 2.3M |
| 2025-08-26 | -1.98 | $18.32 | 4.4M |
| 2025-08-25 | -1.91 | $17.52 | 3.6M |
| 2025-08-22 | -1.13 | $17.11 | 5.1M |
| 2025-08-21 | -0.59 | $16.92 | 2.1M |
| 2025-08-20 | -9.13 | $16.45 | 2.4M |
| 2025-08-19 | -16.27 | $16.09 | 3.0M |
| 2025-08-18 | -2.58 | $16.78 | 2.2M |
| 2025-08-15 | -0.61 | $16.78 | 4.4M |
| 2025-08-14 | -10.06 | $16.08 | 3.3M |
| 2025-08-13 | -2.11 | $16.35 | 4.1M |
| 2025-08-12 | -1.12 | $16.13 | 4.5M |
| 2025-08-11 | -0.52 | $15.56 | 3.4M |
| 2025-08-08 | -7.92 | $15.19 | 3.5M |
| 2025-08-07 | -17.15 | $14.84 | 4.4M |
| 2025-08-06 | -1.67 | $15.24 | 11.0M |
| 2025-08-05 | -4.44 | $12.99 | 3.8M |
| 2025-08-04 | -49.12 | $12.57 | 1.7M |
| 2025-08-01 | -79.21 | $12.07 | 1.9M |
| 2025-07-31 | -85.96 | $11.95 | 2.1M |
| 2025-07-30 | -79.78 | $12.06 | 2.1M |
| 2025-07-29 | -67.98 | $12.27 | 1.8M |
| 2025-07-28 | -71.35 | $12.21 | 1.9M |
| 2025-07-25 | -56.18 | $12.48 | 1.5M |
| 2025-07-24 | -51.69 | $12.56 | 1.6M |
| 2025-07-23 | -41.57 | $12.74 | 1.6M |
| 2025-07-22 | -34.27 | $12.87 | 2.9M |
| 2025-07-21 | -56.18 | $12.48 | 2.3M |
| 2025-07-18 | -94.38 | $11.80 | 2.5M |
| 2025-07-17 | -83.95 | $12.12 | 2.5M |
| 2025-07-16 | -74.31 | $12.41 | 2.2M |
| 2025-07-15 | -40.97 | $12.89 | 2.1M |
| 2025-07-14 | -52.78 | $12.72 | 2.0M |
| 2025-07-11 | -56.94 | $12.66 | 2.2M |
| 2025-07-10 | -73.61 | $12.42 | 1.9M |
| 2025-07-09 | -76.39 | $12.38 | 2.0M |
| 2025-07-08 | -83.33 | $12.28 | 3.4M |
| 2025-07-07 | -2.08 | $13.45 | 2.7M |
| 2025-07-03 | -19.72 | $13.18 | 1.8M |
| 2025-07-02 | -16.76 | $13.16 | 2.6M |
| 2025-07-01 | -42.46 | $12.70 | 1.9M |
| 2025-06-30 | -40.22 | $12.74 | 1.7M |
| 2025-06-27 | -61.83 | $12.31 | 3.5M |
| 2025-06-26 | -43.62 | $12.64 | 2.1M |
| 2025-06-25 | -51.21 | $12.40 | 2.5M |
| 2025-06-24 | -50.23 | $12.36 | 4.3M |
| 2025-06-23 | -18.78 | $13.03 | 2.2M |
| 2025-06-20 | -28.13 | $12.74 | 4.2M |
| 2025-06-18 | -10.70 | $13.07 | 3.4M |
| 2025-06-17 | -18.43 | $12.86 | 3.4M |
| 2025-06-16 | -14.98 | $12.93 | 7.0M |
| 2025-06-13 | -22.22 | $12.71 | 3.3M |
| 2025-06-12 | -31.47 | $12.43 | 1.6M |
| 2025-06-11 | -30.25 | $12.38 | 2.5M |
| 2025-06-10 | -31.85 | $12.33 | 2.0M |
| 2025-06-09 | -17.20 | $12.79 | 2.4M |
| 2025-06-06 | -18.79 | $12.74 | 3.6M |
| 2025-06-05 | -14.38 | $12.75 | 5.4M |
| 2025-06-04 | -17.19 | $12.31 | 7.4M |
| 2025-06-03 | -7.42 | $12.56 | 2.4M |
| 2025-06-02 | -2.64 | $12.68 | 3.1M |
| 2025-05-30 | -2.99 | $11.83 | 2.1M |
| 2025-05-29 | -7.46 | $11.74 | 3.0M |
| 2025-05-28 | -0.53 | $11.74 | 1.7M |
| 2025-05-27 | -14.59 | $11.46 | 2.8M |
| 2025-05-23 | -5.20 | $11.52 | 1.9M |
| 2025-05-22 | -26.01 | $11.16 | 1.9M |
| 2025-05-21 | -10.98 | $11.42 | 2.3M |
| 2025-05-20 | -21.97 | $11.23 | 1.7M |
| 2025-05-19 | -43.93 | $10.85 | 1.2M |
| 2025-05-16 | -50.29 | $10.74 | 2.0M |
| 2025-05-15 | -38.73 | $10.94 | 2.3M |
| 2025-05-14 | -78.03 | $10.26 | 2.0M |
| 2025-05-13 | -61.27 | $10.55 | 1.5M |
| 2025-05-12 | -60.12 | $10.57 | 2.8M |
| 2025-05-09 | -1.16 | $11.59 | 3.0M |
| 2025-05-08 | -46.75 | $10.78 | 2.2M |
| 2025-05-07 | -17.62 | $11.20 | 4.2M |
| 2025-05-06 | -17.59 | $10.92 | 3.0M |
| 2025-05-05 | -30.94 | $10.48 | 1.7M |
| 2025-05-02 | -47.92 | $10.03 | 1.8M |
| 2025-05-01 | -46.79 | $10.06 | 2.2M |
| 2025-04-30 | -24.91 | $10.64 | 2.0M |
| 2025-04-29 | -30.57 | $10.49 | 1.7M |
| 2025-04-28 | -25.28 | $10.63 | 2.3M |
| 2025-04-25 | -43.46 | $10.25 | 1.7M |
| 2025-04-24 | -41.70 | $10.30 | 1.9M |
| 2025-04-23 | -48.76 | $10.10 | 2.6M |
| 2025-04-22 | -38.87 | $10.38 | 2.7M |
| 2025-04-21 | -33.22 | $10.54 | 3.6M |
| 2025-04-17 | -22.61 | $10.84 | 1.8M |
| 2025-04-16 | -17.67 | $10.98 | 2.9M |
| 2025-04-15 | -23.67 | $10.81 | 1.5M |
| 2025-04-14 | -21.55 | $10.87 | 2.4M |
| 2025-04-11 | -29.33 | $10.65 | 2.5M |
| 2025-04-10 | -45.94 | $10.18 | 2.1M |
| 2025-04-09 | -51.24 | $10.03 | 3.4M |
| 2025-04-08 | -78.09 | $9.27 | 3.0M |
| 2025-04-07 | -81.98 | $9.16 | 2.5M |
| 2025-04-04 | -88.85 | $9.09 | 3.4M |
| 2025-04-03 | -65.42 | $10.08 | 3.1M |
| 2025-04-02 | -70.81 | $10.00 | 2.5M |
| 2025-04-01 | -71.29 | $9.99 | 2.4M |
| 2025-03-31 | -68.72 | $10.03 | 4.4M |
| 2025-03-28 | -28.44 | $10.88 | 2.5M |
| 2025-03-27 | -8.46 | $11.21 | 2.3M |
| 2025-03-26 | -24.88 | $10.88 | 1.6M |
| 2025-03-25 | -19.40 | $10.99 | 2.3M |
| 2025-03-24 | -28.36 | $10.81 | 2.6M |
| 2025-03-21 | -24.88 | $10.88 | 4.8M |
| 2025-03-20 | -13.43 | $11.11 | 1.5M |
| 2025-03-19 | -5.73 | $11.18 | 2.2M |
| 2025-03-18 | -10.73 | $11.04 | 2.7M |
| 2025-03-17 | -0.98 | $10.99 | 2.9M |
| 2025-03-14 | -9.74 | $10.72 | 2.2M |
| 2025-03-13 | -10.77 | $10.70 | 3.3M |
| 2025-03-12 | -34.36 | $10.24 | 2.1M |
| 2025-03-11 | -50.76 | $9.91 | 2.5M |
| 2025-03-10 | -72.08 | $9.49 | 2.0M |
| 2025-03-07 | -50.76 | $9.91 | 2.5M |
| 2025-03-06 | -38.58 | $10.15 | 2.2M |
| 2025-03-05 | -19.52 | $10.42 | 2.0M |
| 2025-03-04 | -39.52 | $9.76 | 2.3M |
| 2025-03-03 | -45.00 | $9.56 | 2.4M |
| 2025-02-28 | -30.67 | $9.99 | 1.9M |
| 2025-02-27 | -27.00 | $10.10 | 2.1M |
| 2025-02-26 | -12.84 | $10.49 | 2.3M |
| 2025-02-25 | -19.70 | $10.25 | 2.4M |
| 2025-02-24 | -13.13 | $10.47 | 3.3M |
| 2025-02-21 | -20.30 | $10.23 | 3.3M |
| 2025-02-20 | -12.24 | $10.50 | 3.8M |
| 2025-02-19 | -3.58 | $10.52 | 6.1M |
| 2025-02-18 | -13.24 | $9.33 | 3.7M |
| 2025-02-14 | -22.55 | $9.14 | 2.6M |
| 2025-02-13 | -11.93 | $9.34 | 1.9M |
| 2025-02-12 | -15.97 | $9.22 | 2.0M |
| 2025-02-11 | -20.23 | $9.08 | 2.7M |
| 2025-02-10 | -15.18 | $9.21 | 3.0M |
| 2025-02-07 | -22.96 | $9.01 | 2.9M |
| 2025-02-06 | -18.68 | $9.12 | 3.1M |
| 2025-02-05 | -19.07 | $9.11 | 6.2M |
| 2025-02-04 | -9.38 | $8.19 | 2.3M |
| 2025-02-03 | -21.09 | $8.04 | 2.2M |
| 2025-01-31 | -21.37 | $8.03 | 3.2M |
| 2025-01-30 | -10.20 | $8.16 | 2.3M |
| 2025-01-29 | -24.26 | $7.82 | 2.0M |
| 2025-01-28 | -36.76 | $7.65 | 1.8M |
| 2025-01-27 | -39.71 | $7.61 | 1.6M |
| 2025-01-24 | -9.56 | $8.02 | 2.0M |
| 2025-01-23 | -11.48 | $7.87 | 2.1M |
| 2025-01-22 | -17.21 | $7.80 | 2.4M |
| 2025-01-21 | -10.26 | $7.84 | 1.8M |
| 2025-01-17 | -17.00 | $7.62 | 2.9M |
| 2025-01-16 | -10.00 | $7.69 | 3.1M |
| 2025-01-15 | -29.07 | $7.40 | 1.6M |
| 2025-01-14 | -31.40 | $7.38 | 2.1M |
| 2025-01-13 | -78.74 | $7.06 | 2.2M |
| 2025-01-10 | -59.09 | $7.42 | 2.9M |
| 2025-01-08 | -54.55 | $7.49 | 2.9M |
| 2025-01-07 | -65.75 | $7.14 | 3.4M |
| 2025-01-06 | -51.30 | $7.15 | 3.6M |
| 2025-01-03 | -51.93 | $7.12 | 1.8M |
| 2025-01-02 | -47.72 | $7.18 | 2.9M |
| 2024-12-31 | -53.10 | $6.96 | 2.0M |
| 2024-12-30 | -55.47 | $6.86 | 3.0M |
| 2024-12-27 | -47.92 | $7.06 | 2.2M |
| 2024-12-26 | -50.57 | $6.99 | 1.7M |
| 2024-12-24 | -44.03 | $7.15 | 1.5M |
| 2024-12-23 | -45.15 | $7.12 | 3.0M |
| 2024-12-20 | -51.49 | $6.95 | 6.6M |
| 2024-12-19 | -54.48 | $6.87 | 4.1M |
| 2024-12-18 | -52.61 | $6.92 | 4.6M |
| 2024-12-17 | -39.27 | $7.25 | 3.0M |
| 2024-12-16 | -33.45 | $7.41 | 3.0M |
| 2024-12-13 | -31.45 | $7.44 | 3.5M |
| 2024-12-12 | -21.82 | $7.66 | 2.6M |
| 2024-12-11 | -6.84 | $8.12 | 4.8M |
| 2024-12-10 | -6.88 | $7.54 | 4.2M |
| 2024-12-09 | -8.65 | $7.14 | 4.5M |
| 2024-12-06 | -16.18 | $6.35 | 3.1M |
| 2024-12-05 | -3.74 | $6.09 | 1.4M |
| 2024-12-04 | -16.52 | $6.02 | 2.1M |
| 2024-12-03 | -19.66 | $6.00 | 1.4M |
| 2024-12-02 | -46.67 | $5.70 | 1.0M |
| 2024-11-29 | -37.50 | $5.81 | 505323 |
| 2024-11-27 | -41.67 | $5.76 | 1.1M |
| 2024-11-26 | -51.88 | $5.70 | 932900 |
| 2024-11-25 | -54.55 | $5.76 | 1.5M |
| 2024-11-22 | -44.81 | $5.91 | 1.3M |
| 2024-11-21 | -39.61 | $5.99 | 1.7M |
| 2024-11-20 | -56.49 | $5.73 | 1.2M |
| 2024-11-19 | -51.95 | $5.80 | 1.5M |
| 2024-11-18 | -62.99 | $5.63 | 3.0M |
| 2024-11-15 | -70.78 | $5.51 | 2.0M |
| 2024-11-14 | -70.78 | $5.51 | 5.1M |
| 2024-11-13 | -79.87 | $5.37 | 2.1M |
| 2024-11-12 | -83.12 | $5.32 | 2.2M |
| 2024-11-11 | -70.13 | $5.52 | 2.8M |
| 2024-11-08 | -58.44 | $5.70 | 4.0M |
| 2024-11-07 | -85.71 | $5.28 | 6.8M |
| 2024-11-06 | -38.66 | $6.14 | 2.8M |
| 2024-11-05 | -43.55 | $6.06 | 1.3M |
| 2024-11-04 | -41.13 | $6.09 | 1.3M |
| 2024-11-01 | -37.10 | $6.14 | 2.2M |
| 2024-10-31 | -34.68 | $6.17 | 3.1M |
| 2024-10-30 | -23.39 | $6.31 | 1.7M |
| 2024-10-29 | -16.94 | $6.39 | 1.9M |
| 2024-10-28 | -18.85 | $6.35 | 2.1M |
| 2024-10-25 | -35.25 | $6.15 | 2.2M |
| 2024-10-24 | -13.93 | $6.41 | 2.7M |
| 2024-10-23 | -9.84 | $6.46 | 2.5M |
| 2024-10-22 | -4.10 | $6.53 | 2.2M |
| 2024-10-21 | -19.44 | $6.23 | 2.3M |
| 2024-10-18 | -6.38 | $6.24 | 2.5M |
| 2024-10-17 | -45.88 | $5.82 | 1.2M |
| 2024-10-16 | -38.82 | $5.88 | 1.5M |
| 2024-10-15 | -37.65 | $5.89 | 1.7M |
| 2024-10-14 | -55.29 | $5.74 | 1.1M |
| 2024-10-11 | -42.35 | $5.85 | 1.2M |
| 2024-10-10 | -56.47 | $5.73 | 2.3M |
| 2024-10-09 | -89.41 | $5.45 | 1.3M |
| 2024-10-08 | -63.64 | $5.51 | 1.1M |
| 2024-10-07 | -58.97 | $5.52 | 1.3M |
| 2024-10-04 | -35.82 | $5.73 | 1.0M |
| 2024-10-03 | -32.59 | $5.77 | 1.2M |
| 2024-10-02 | -22.96 | $5.90 | 1.4M |
| 2024-10-01 | -27.54 | $5.83 | 1.8M |
| 2024-09-30 | -38.41 | $5.68 | 2.2M |
| 2024-09-27 | -17.39 | $5.97 | 1.7M |
| 2024-09-26 | -4.35 | $6.15 | 2.1M |
| 2024-09-25 | -15.20 | $5.89 | 1.5M |
| 2024-09-24 | -7.20 | $5.99 | 2.2M |
| 2024-09-23 | -32.00 | $5.68 | 2.3M |
| 2024-09-20 | -6.40 | $6.00 | 3.3M |
| 2024-09-19 | -20.00 | $5.83 | 1.5M |
| 2024-09-18 | -30.40 | $5.70 | 1.9M |
| 2024-09-17 | -18.10 | $5.78 | 1.6M |
| 2024-09-16 | -8.62 | $5.89 | 1.3M |
| 2024-09-13 | -5.17 | $5.93 | 2.7M |
| 2024-09-12 | -6.73 | $5.80 | 3.6M |
| 2024-09-11 | -37.36 | $5.33 | 2.0M |
| 2024-09-10 | -36.19 | $5.29 | 1.9M |
| 2024-09-09 | -57.27 | $5.04 | 2.9M |
| 2024-09-06 | -66.67 | $4.89 | 1.5M |
| 2024-09-05 | -50.00 | $5.03 | 1.4M |
| 2024-09-04 | -61.48 | $4.84 | 1.3M |
| 2024-09-03 | -56.30 | $4.91 | 1.8M |
| 2024-08-30 | -35.56 | $5.19 | 1.3M |
| 2024-08-29 | -35.56 | $5.19 | 1.6M |
| 2024-08-28 | -37.78 | $5.16 | 2.3M |
| 2024-08-27 | -21.58 | $5.41 | 1.2M |
| 2024-08-26 | -15.11 | $5.50 | 1.5M |
| 2024-08-23 | -7.91 | $5.60 | 2.0M |
| 2024-08-22 | -29.50 | $5.30 | 1.8M |
| 2024-08-21 | -17.99 | $5.46 | 2.1M |
| 2024-08-20 | -17.99 | $5.46 | 2.3M |
| 2024-08-19 | -19.42 | $5.44 | 2.3M |
| 2024-08-16 | -38.85 | $5.17 | 2.6M |
| 2024-08-15 | -55.40 | $4.94 | 3.1M |
| 2024-08-14 | -59.71 | $4.88 | 1.7M |
| 2024-08-13 | -51.08 | $5.00 | 2.6M |
| 2024-08-12 | -78.42 | $4.62 | 2.0M |
| 2024-08-09 | -84.17 | $4.54 | 1.8M |
| 2024-08-08 | -86.33 | $4.51 | 2.7M |
| 2024-08-07 | -97.84 | $4.35 | 2.3M |
| 2024-08-06 | -90.23 | $4.51 | 3.6M |
| 2024-08-05 | -90.08 | $4.53 | 3.3M |
| 2024-08-02 | -78.95 | $4.81 | 3.1M |
| 2024-08-01 | -71.05 | $4.90 | 5.0M |
| 2024-07-31 | -11.86 | $5.57 | 2.6M |
| 2024-07-30 | -9.45 | $5.50 | 2.2M |
| 2024-07-29 | -14.17 | $5.44 | 2.0M |
| 2024-07-26 | -10.24 | $5.49 | 1.9M |
| 2024-07-25 | -12.60 | $5.46 | 3.0M |
| 2024-07-24 | -18.90 | $5.38 | 2.1M |
| 2024-07-23 | -19.69 | $5.37 | 2.0M |
| 2024-07-22 | -22.05 | $5.34 | 1.9M |
| 2024-07-19 | -24.41 | $5.31 | 2.1M |
| 2024-07-18 | -21.26 | $5.35 | 2.6M |
| 2024-07-17 | -9.45 | $5.50 | 2.9M |
| 2024-07-16 | 0.00 | $5.54 | 2.6M |
| 2024-07-15 | -9.00 | $5.26 | 2.4M |
| 2024-07-12 | -13.64 | $5.11 | 3.1M |
| 2024-07-11 | -8.43 | $5.11 | 4.0M |
| 2024-07-10 | -37.35 | $4.87 | 1.9M |
| 2024-07-09 | -69.88 | $4.60 | 1.8M |
| 2024-07-08 | -59.04 | $4.69 | 1.7M |
| 2024-07-05 | -62.11 | $4.71 | 2.7M |
| 2024-07-03 | -60.00 | $4.73 | 6.4M |
| 2024-07-02 | -88.42 | $4.46 | 4.7M |
| 2024-07-01 | -88.35 | $4.48 | 2.7M |
| 2024-06-28 | -85.44 | $4.51 | 31.4M |
| 2024-06-27 | -82.52 | $4.54 | 2.4M |
| 2024-06-26 | -79.61 | $4.57 | 3.1M |
| 2024-06-25 | -100.00 | $4.43 | 2.7M |
| 2024-06-24 | -89.38 | $4.60 | 2.4M |
| 2024-06-21 | -95.58 | $4.53 | 6.3M |
| 2024-06-20 | -91.38 | $4.61 | 2.4M |
| 2024-06-18 | -95.45 | $4.57 | 3.1M |
| 2024-06-17 | -97.84 | $4.58 | 2.6M |
| 2024-06-14 | -100.00 | $4.63 | 3.9M |
| 2024-06-13 | -96.00 | $4.74 | 1.6M |
| 2024-06-12 | -80.00 | $4.94 | 2.7M |
| 2024-06-11 | -76.00 | $4.99 | 2.9M |
| 2024-06-10 | -64.00 | $5.14 | 2.5M |
| 2024-06-07 | -74.40 | $5.01 | 2.7M |
| 2024-06-06 | -56.00 | $5.24 | 2.8M |
| 2024-06-05 | -80.80 | $4.93 | 3.6M |
| 2024-06-04 | -98.40 | $4.71 | 4.1M |
| 2024-06-03 | -93.98 | $5.16 | 2.1M |
| 2024-05-31 | -72.29 | $5.34 | 4.5M |
| 2024-05-30 | -80.72 | $5.27 | 1.9M |
| 2024-05-29 | -86.75 | $5.22 | 2.6M |
| 2024-05-28 | -69.88 | $5.36 | 3.8M |
| 2024-05-24 | -61.45 | $5.43 | 2.4M |
| 2024-05-23 | -73.49 | $5.33 | 2.3M |
| 2024-05-22 | -50.60 | $5.52 | 2.9M |
| 2024-05-21 | -32.53 | $5.67 | 2.0M |
| 2024-05-20 | -9.64 | $5.86 | 4.0M |
| 2024-05-17 | -5.26 | $5.75 | 6.3M |
| 2024-05-16 | -43.28 | $5.41 | 1.9M |
| 2024-05-15 | -38.81 | $5.44 | 3.7M |
| 2024-05-14 | -38.67 | $5.41 | 2.4M |
| 2024-05-13 | -69.33 | $5.18 | 4.0M |
| 2024-05-10 | -62.67 | $5.23 | 3.0M |
| 2024-05-09 | -38.67 | $5.41 | 6.8M |
| 2024-05-08 | -49.33 | $5.33 | 3.0M |
| 2024-05-07 | -30.23 | $5.44 | 2.4M |
| 2024-05-06 | -34.88 | $5.40 | 2.3M |
| 2024-05-03 | -36.73 | $5.34 | 2.9M |
| 2024-05-02 | -28.85 | $5.40 | 1.9M |
| 2024-05-01 | -30.77 | $5.38 | 2.6M |
| 2024-04-30 | -32.69 | $5.36 | 6.1M |
| 2024-04-29 | -6.48 | $5.63 | 3.0M |
| 2024-04-26 | -5.36 | $5.57 | 2.9M |
| 2024-04-25 | -1.61 | $5.52 | 3.8M |
| 2024-04-24 | -4.17 | $5.47 | 2.7M |
| 2024-04-23 | -10.67 | $5.37 | 4.5M |
| 2024-04-22 | -20.38 | $5.21 | 4.1M |
| 2024-04-19 | -12.10 | $5.34 | 6.5M |
| 2024-04-18 | -24.84 | $5.14 | 2.9M |
| 2024-04-17 | -29.56 | $5.06 | 2.7M |
| 2024-04-16 | -30.82 | $5.04 | 2.9M |
| 2024-04-15 | -20.99 | $5.19 | 3.6M |
| 2024-04-12 | -20.99 | $5.19 | 5.5M |
| 2024-04-11 | -6.54 | $5.34 | 4.4M |
| 2024-04-10 | -2.88 | $5.26 | 5.1M |
| 2024-04-09 | -11.51 | $5.14 | 4.5M |
| 2024-04-08 | -15.65 | $4.88 | 3.5M |
| 2024-04-05 | -5.94 | $4.86 | 3.3M |
| 2024-04-04 | -17.82 | $4.74 | 3.7M |
| 2024-04-03 | -2.20 | $4.80 | 5.8M |
| 2024-04-02 | -7.69 | $4.75 | 4.2M |
| 2024-04-01 | -2.47 | $4.70 | 4.8M |
| 2024-03-28 | -11.29 | $4.46 | 4.0M |
| 2024-03-27 | -32.26 | $4.33 | 3.2M |
| 2024-03-26 | -68.57 | $4.13 | 3.3M |
| 2024-03-25 | -89.16 | $4.00 | 4.0M |
| 2024-03-22 | -85.54 | $4.03 | 4.2M |
| 2024-03-21 | -84.34 | $4.04 | 3.1M |
| 2024-03-20 | -74.70 | $4.12 | 2.7M |
| 2024-03-19 | -86.75 | $4.02 | 3.2M |
| 2024-03-18 | -86.75 | $4.02 | 3.6M |
| 2024-03-15 | -98.99 | $3.98 | 10.2M |
| 2024-03-14 | -98.85 | $4.10 | 3.2M |
| 2024-03-13 | -89.66 | $4.18 | 4.2M |
| 2024-03-12 | -92.07 | $4.12 | 5.1M |
| 2024-03-11 | -90.10 | $4.36 | 4.2M |
| 2024-03-08 | -91.09 | $4.30 | 5.3M |
| 2024-03-07 | -88.12 | $4.48 | 4.2M |
| 2024-03-06 | -89.77 | $4.38 | 4.0M |
| 2024-03-05 | -92.74 | $4.20 | 5.3M |
| 2024-03-04 | -92.90 | $4.19 | 5.7M |
| 2024-03-01 | -91.75 | $4.26 | 4.0M |
| 2024-02-29 | -91.13 | $4.30 | 5.5M |
| 2024-02-28 | -91.30 | $4.29 | 5.3M |
| 2024-02-27 | -85.22 | $4.66 | 4.4M |
| 2024-02-26 | -84.89 | $4.68 | 3.4M |
| 2024-02-23 | -85.71 | $4.63 | 4.3M |
| 2024-02-22 | -89.98 | $4.37 | 5.1M |
| 2024-02-21 | -87.96 | $4.51 | 5.1M |
| 2024-02-20 | -86.20 | $4.62 | 7.8M |
| 2024-02-16 | -81.54 | $4.91 | 6.4M |
| 2024-02-15 | -82.83 | $4.83 | 15.2M |
| 2024-02-14 | -88.69 | $4.47 | 22.6M |
| 2024-02-13 | -88.35 | $4.50 | 67.3M |
| 2024-02-12 | -52.53 | $9.72 | 2.2M |
| 2024-02-09 | -78.26 | $9.55 | 2.2M |
| 2024-02-08 | -88.41 | $9.41 | 1.8M |
| 2024-02-07 | -90.58 | $9.38 | 1.7M |
| 2024-02-06 | -85.51 | $9.45 | 989032 |
| 2024-02-05 | -94.93 | $9.32 | 1.7M |
| 2024-02-02 | -84.85 | $9.54 | 1.5M |
| 2024-02-01 | -62.12 | $9.84 | 2.6M |
| 2024-01-31 | -93.38 | $9.43 | 2.8M |
| 2024-01-30 | -87.76 | $9.52 | 2.2M |
| 2024-01-29 | -89.12 | $9.50 | 2.3M |
| 2024-01-26 | -98.13 | $9.45 | 1.9M |
| 2024-01-25 | -87.28 | $9.64 | 3.3M |
| 2024-01-24 | -98.80 | $9.53 | 2.4M |
| 2024-01-23 | -86.67 | $9.79 | 2.0M |
| 2024-01-22 | -90.91 | $9.72 | 2.6M |
| 2024-01-19 | -98.66 | $9.80 | 1.7M |
| 2024-01-18 | -97.95 | $9.93 | 1.5M |
| 2024-01-17 | -95.14 | $9.99 | 1.6M |
| 2024-01-16 | -89.39 | $10.18 | 2.4M |
| 2024-01-12 | -85.83 | $10.33 | 2.5M |
| 2024-01-11 | -91.67 | $10.26 | 1.9M |
| 2024-01-10 | -89.92 | $10.29 | 1.3M |
| 2024-01-09 | -84.48 | $10.38 | 2.0M |
| 2024-01-08 | -78.63 | $10.45 | 2.3M |
| 2024-01-05 | -83.05 | $10.54 | 2.5M |
| 2024-01-04 | -83.08 | $10.56 | 3.3M |
| 2024-01-03 | -80.15 | $10.60 | 3.2M |
| 2024-01-02 | -80.25 | $10.65 | 2.5M |
| 2023-12-29 | -75.29 | $10.76 | 2.1M |
| 2023-12-28 | -71.76 | $10.82 | 1.6M |
| 2023-12-27 | -60.00 | $11.02 | 1.2M |
| 2023-12-26 | -59.41 | $11.03 | 864357 |
| 2023-12-22 | -58.82 | $11.04 | 2.3M |
| 2023-12-21 | -62.35 | $10.98 | 1.9M |
| 2023-12-20 | -70.59 | $10.84 | 2.8M |
| 2023-12-19 | -50.59 | $11.18 | 6.5M |
| 2023-12-18 | -68.82 | $10.87 | 2.0M |
| 2023-12-15 | -74.12 | $10.78 | 4.8M |
| 2023-12-14 | -86.47 | $10.57 | 6.6M |
| 2023-12-13 | -72.29 | $10.84 | 6.2M |
| 2023-12-12 | -99.34 | $10.53 | 2.2M |
| 2023-12-11 | -96.12 | $10.80 | 3.8M |
| 2023-12-08 | -76.42 | $11.23 | 2.6M |
| 2023-12-07 | -68.72 | $11.40 | 1.2M |
| 2023-12-06 | -69.60 | $11.39 | 1.4M |
| 2023-12-05 | -70.36 | $11.42 | 1.5M |
| 2023-12-04 | -61.83 | $11.65 | 2.0M |
| 2023-12-01 | -40.38 | $11.99 | 1.6M |
| 2023-11-30 | -52.37 | $11.80 | 1.6M |
| 2023-11-29 | -73.96 | $11.83 | 1.8M |
| 2023-11-28 | -74.80 | $11.85 | 2.8M |
| 2023-11-27 | -88.55 | $11.42 | 1.8M |
| 2023-11-24 | -91.60 | $11.32 | 1.0M |
| 2023-11-22 | -93.44 | $11.26 | 1.5M |
| 2023-11-21 | -91.54 | $11.34 | 2.6M |
| 2023-11-20 | -94.98 | $11.22 | 5.2M |
| 2023-11-17 | -84.96 | $11.65 | 1.7M |
| 2023-11-16 | -83.19 | $11.71 | 2.8M |
| 2023-11-15 | -84.66 | $11.66 | 1.5M |
| 2023-11-14 | -77.88 | $11.89 | 1.5M |
| 2023-11-13 | -92.63 | $11.39 | 1.1M |
| 2023-11-10 | -83.78 | $11.69 | 735410 |
| 2023-11-09 | -81.42 | $11.77 | 3.6M |
| 2023-11-08 | -75.81 | $11.96 | 965937 |
| 2023-11-07 | -71.39 | $12.11 | 1.3M |
| 2023-11-06 | -61.36 | $12.45 | 2.0M |
| 2023-11-03 | -67.26 | $12.25 | 2.8M |
| 2023-11-02 | -87.91 | $11.55 | 3.7M |
| 2023-11-01 | -90.23 | $11.76 | 4.7M |
| 2023-10-31 | -31.10 | $13.88 | 2.1M |
| 2023-10-30 | -18.18 | $14.15 | 1.1M |
| 2023-10-27 | -18.66 | $14.14 | 1.5M |
| 2023-10-26 | -32.54 | $13.85 | 1.3M |
| 2023-10-25 | -18.66 | $14.14 | 969200 |
| 2023-10-24 | -4.41 | $14.39 | 911800 |
| 2023-10-23 | -6.93 | $14.32 | 1.3M |
| 2023-10-20 | -17.48 | $14.14 | 1.2M |
| 2023-10-19 | -23.87 | $14.13 | 1.2M |
| 2023-10-18 | -33.19 | $13.97 | 1.3M |
| 2023-10-17 | -43.89 | $13.91 | 798400 |
| 2023-10-16 | -54.98 | $13.66 | 966500 |
| 2023-10-13 | -52.40 | $13.73 | 1.2M |
| 2023-10-12 | -81.07 | $12.97 | 1.1M |
| 2023-10-11 | -71.07 | $13.25 | 709900 |
| 2023-10-10 | -77.50 | $13.07 | 1.0M |
| 2023-10-09 | -80.00 | $13.00 | 1.2M |
| 2023-10-06 | -89.29 | $12.74 | 1.2M |
| 2023-10-05 | -93.21 | $12.63 | 1.4M |
| 2023-10-04 | -96.03 | $12.58 | 777500 |
| 2023-10-03 | -91.64 | $12.72 | 1.1M |
| 2023-10-02 | -96.81 | $12.81 | 1.1M |
| 2023-09-29 | -87.44 | $13.29 | 876300 |
| 2023-09-28 | -87.89 | $13.28 | 915200 |
| 2023-09-27 | -95.58 | $13.11 | 827900 |
| 2023-09-26 | -98.90 | $13.48 | 1.4M |
| 2023-09-25 | -83.49 | $14.36 | 757600 |
| 2023-09-22 | -78.43 | $14.47 | 608400 |
| 2023-09-21 | -79.41 | $14.46 | 1.1M |
| 2023-09-20 | -37.25 | $14.89 | 617800 |
| 2023-09-19 | -33.33 | $14.86 | 744200 |
| 2023-09-18 | -17.32 | $15.05 | 740500 |
| 2023-09-15 | -19.69 | $15.02 | 1.7M |
| 2023-09-14 | -31.50 | $14.87 | 669000 |
| 2023-09-13 | -41.73 | $14.74 | 432400 |
| 2023-09-12 | -33.07 | $14.85 | 503900 |
| 2023-09-11 | -40.16 | $14.76 | 544800 |
| 2023-09-08 | -62.99 | $14.47 | 458300 |
| 2023-09-07 | -66.93 | $14.42 | 979700 |
| 2023-09-06 | -71.65 | $14.36 | 513500 |
| 2023-09-05 | -65.35 | $14.44 | 684100 |
| 2023-09-01 | -39.37 | $14.77 | 631700 |
| 2023-08-31 | -33.07 | $14.85 | 635100 |
| 2023-08-30 | -16.54 | $15.06 | 557300 |
| 2023-08-29 | -5.61 | $15.01 | 825400 |
| 2023-08-28 | -15.09 | $14.90 | 743500 |
| 2023-08-25 | -52.83 | $14.50 | 727600 |
| 2023-08-24 | -33.02 | $14.71 | 919200 |
| 2023-08-23 | -13.21 | $14.92 | 1.7M |
| 2023-08-22 | -68.87 | $14.33 | 747500 |
| 2023-08-21 | -82.08 | $14.19 | 867900 |
| 2023-08-18 | -94.90 | $14.13 | 983500 |
| 2023-08-17 | -73.47 | $14.34 | 1.1M |
| 2023-08-16 | -64.29 | $14.43 | 846500 |
| 2023-08-15 | -59.18 | $14.48 | 938900 |
| 2023-08-14 | -20.41 | $14.86 | 744000 |
| 2023-08-11 | -6.12 | $15.00 | 1.0M |
| 2023-08-10 | -30.85 | $14.73 | 1.1M |
| 2023-08-09 | -50.00 | $14.55 | 925500 |
| 2023-08-08 | -57.45 | $14.48 | 848400 |
| 2023-08-07 | -47.57 | $14.53 | 872500 |
| 2023-08-04 | -29.86 | $14.59 | 1.3M |
| 2023-08-03 | -48.61 | $14.32 | 1.4M |
| 2023-08-02 | -40.27 | $14.42 | 1.6M |
| 2023-08-01 | -52.35 | $14.24 | 1.9M |
| 2023-07-31 | -30.87 | $14.56 | 1.3M |
| 2023-07-28 | -48.99 | $14.29 | 1.5M |
| 2023-07-27 | -55.84 | $14.16 | 1.8M |
| 2023-07-26 | -17.53 | $14.75 | 1.0M |
| 2023-07-25 | -18.83 | $14.73 | 1.4M |
| 2023-07-24 | -20.78 | $14.70 | 674900 |
| 2023-07-21 | -17.53 | $14.75 | 785400 |
| 2023-07-20 | -16.88 | $14.76 | 813500 |
| 2023-07-19 | -1.95 | $14.99 | 779100 |
| 2023-07-18 | -10.39 | $14.86 | 1.3M |
| 2023-07-17 | -17.69 | $14.69 | 681700 |
| 2023-07-14 | -18.37 | $14.68 | 1.2M |
| 2023-07-13 | -23.13 | $14.61 | 919700 |
| 2023-07-12 | -17.69 | $14.69 | 1.4M |
| 2023-07-11 | -59.86 | $14.07 | 694900 |
| 2023-07-10 | -58.50 | $14.09 | 1.3M |
| 2023-07-07 | -78.91 | $13.79 | 930500 |
| 2023-07-06 | -86.62 | $13.69 | 1.2M |
| 2023-07-05 | -68.79 | $13.97 | 939700 |
| 2023-07-03 | -36.94 | $14.47 | 881800 |
| 2023-06-30 | -64.65 | $14.18 | 1.3M |
| 2023-06-29 | -85.35 | $13.77 | 1.1M |
| 2023-06-28 | -97.22 | $13.71 | 966500 |
| 2023-06-27 | -93.26 | $13.80 | 1.2M |
| 2023-06-26 | -77.71 | $14.10 | 1.1M |
| 2023-06-23 | -91.43 | $13.86 | 1.3M |
| 2023-06-22 | -86.15 | $13.98 | 913200 |
| 2023-06-21 | -93.93 | $13.94 | 1.4M |
| 2023-06-20 | -89.82 | $14.04 | 1.3M |
| 2023-06-16 | -72.81 | $14.43 | 4.1M |
| 2023-06-15 | -82.89 | $14.20 | 1.5M |
| 2023-06-14 | -93.39 | $14.14 | 1.7M |
| 2023-06-13 | -99.26 | $14.04 | 1.9M |
| 2023-06-12 | -89.71 | $14.30 | 1.4M |
| 2023-06-09 | -98.42 | $14.25 | 2.8M |
| 2023-06-08 | -91.56 | $14.57 | 1.5M |
| 2023-06-07 | -96.91 | $14.46 | 1.5M |
| 2023-06-06 | -87.39 | $14.81 | 954700 |
| 2023-06-05 | -84.38 | $14.91 | 841400 |
| 2023-06-02 | -82.58 | $14.97 | 1.4M |
| 2023-06-01 | -72.37 | $15.31 | 1.3M |
| 2023-05-31 | -88.59 | $14.77 | 1.6M |
| 2023-05-30 | -88.74 | $14.49 | 1.4M |
| 2023-05-26 | -86.26 | $14.58 | 965400 |
| 2023-05-25 | -82.14 | $14.73 | 1.4M |
| 2023-05-24 | -68.96 | $15.21 | 1.7M |
| 2023-05-23 | -57.14 | $15.64 | 1.1M |
| 2023-05-22 | -49.18 | $15.93 | 956800 |
| 2023-05-19 | -50.82 | $15.87 | 1.2M |
| 2023-05-18 | -54.12 | $15.75 | 1.4M |
| 2023-05-17 | -44.51 | $16.10 | 950100 |
| 2023-05-16 | -37.36 | $16.36 | 1.1M |
| 2023-05-15 | -32.69 | $16.53 | 598000 |
| 2023-05-12 | -39.84 | $16.27 | 730500 |
| 2023-05-11 | -41.76 | $16.20 | 1.1M |
| 2023-05-10 | -25.82 | $16.78 | 1.0M |
| 2023-05-09 | -15.66 | $17.15 | 2.4M |
| 2023-05-08 | -7.03 | $17.12 | 1.4M |
| 2023-05-05 | -1.61 | $17.14 | 2.6M |
| 2023-05-04 | -6.06 | $16.87 | 3.4M |
| 2023-05-03 | -40.47 | $15.36 | 3.8M |
| 2023-05-02 | -59.07 | $14.96 | 2.2M |
| 2023-05-01 | -99.51 | $14.22 | 1.2M |
| 2023-04-28 | -98.96 | $14.32 | 1.6M |
| 2023-04-27 | -85.34 | $14.60 | 1.2M |
| 2023-04-26 | -96.57 | $14.54 | 1.0M |
| 2023-04-25 | -85.71 | $14.73 | 1.5M |
| 2023-04-24 | -61.50 | $14.92 | 1.4M |
| 2023-04-21 | -61.97 | $14.91 | 1.8M |
| 2023-04-20 | -59.63 | $14.93 | 2.1M |
| 2023-04-19 | -40.24 | $15.22 | 1.9M |
| 2023-04-18 | -36.26 | $15.32 | 1.8M |
| 2023-04-17 | -32.27 | $15.42 | 1.5M |
| 2023-04-14 | -17.53 | $15.79 | 1.1M |
| 2023-04-13 | -4.68 | $16.09 | 1.7M |
| 2023-04-12 | -11.97 | $15.74 | 967900 |
| 2023-04-11 | -15.14 | $15.65 | 1.6M |
| 2023-04-10 | -18.31 | $15.56 | 1.5M |
| 2023-04-06 | -9.09 | $15.78 | 1.3M |
| 2023-04-05 | -11.82 | $15.69 | 2.3M |
| 2023-04-04 | -1.60 | $15.85 | 2.0M |
| 2023-04-03 | -6.14 | $15.38 | 1.8M |
| 2023-03-31 | -10.00 | $15.12 | 1.3M |
| 2023-03-30 | -6.15 | $15.22 | 1.5M |
| 2023-03-29 | -10.77 | $15.10 | 1.0M |
| 2023-03-28 | -2.02 | $15.20 | 1.5M |
| 2023-03-27 | -2.63 | $14.63 | 1.1M |
| 2023-03-24 | -6.52 | $14.50 | 1.4M |
| 2023-03-23 | -11.67 | $14.37 | 1.9M |
| 2023-03-22 | -29.61 | $14.04 | 1.5M |
| 2023-03-21 | -40.78 | $13.84 | 1.9M |
| 2023-03-20 | -13.97 | $14.32 | 1.6M |
| 2023-03-17 | -10.40 | $14.33 | 4.6M |
| 2023-03-16 | -39.57 | $13.62 | 2.3M |
| 2023-03-15 | -35.97 | $13.67 | 1.6M |
| 2023-03-14 | -47.37 | $13.68 | 1.4M |
| 2023-03-13 | -53.18 | $13.59 | 2.1M |
| 2023-03-10 | -96.93 | $12.86 | 1.9M |
| 2023-03-09 | -99.41 | $12.94 | 1.2M |
| 2023-03-08 | -99.40 | $13.00 | 1.5M |
| 2023-03-07 | -97.17 | $13.25 | 1.6M |
| 2023-03-06 | -87.84 | $13.74 | 1.3M |
| 2023-03-03 | -82.21 | $13.96 | 1.4M |
| 2023-03-02 | -91.44 | $13.75 | 1.7M |
| 2023-03-01 | -87.73 | $13.91 | 1.9M |
| 2023-02-28 | -93.75 | $13.65 | 1.9M |
| 2023-02-27 | -92.36 | $13.71 | 1.1M |
| 2023-02-24 | -95.83 | $13.56 | 1.4M |
| 2023-02-23 | -97.39 | $13.64 | 1.5M |
| 2023-02-22 | -97.35 | $13.70 | 1.9M |
| 2023-02-21 | -96.14 | $13.76 | 1.7M |
| 2023-02-17 | -92.56 | $14.01 | 1.5M |
| 2023-02-16 | -92.19 | $14.08 | 1.5M |
| 2023-02-15 | -95.56 | $14.08 | 2.0M |
| 2023-02-14 | -92.10 | $14.36 | 1.8M |
| 2023-02-13 | -93.99 | $14.30 | 2.6M |
| 2023-02-10 | -87.53 | $14.58 | 4.7M |
| 2023-02-09 | -95.63 | $15.77 | 1.3M |
| 2023-02-08 | -90.00 | $16.03 | 809100 |
| 2023-02-07 | -80.53 | $16.21 | 811000 |
| 2023-02-06 | -94.74 | $15.94 | 1.2M |
| 2023-02-03 | -93.94 | $16.19 | 1.8M |
| 2023-02-02 | -55.24 | $16.95 | 1.0M |
| 2023-02-01 | -18.18 | $17.48 | 1.1M |
| 2023-01-31 | -43.96 | $16.94 | 1.0M |
| 2023-01-30 | -34.25 | $16.99 | 1.3M |
| 2023-01-27 | -26.48 | $17.16 | 1.2M |
| 2023-01-26 | -28.77 | $17.11 | 835000 |
| 2023-01-25 | -3.26 | $17.63 | 1.1M |
| 2023-01-24 | -13.71 | $17.25 | 1.1M |
| 2023-01-23 | -19.72 | $17.09 | 1.1M |
| 2023-01-20 | -19.27 | $17.10 | 1.6M |
| 2023-01-19 | -36.59 | $16.62 | 4.3M |
| 2023-01-18 | -32.04 | $16.61 | 1.9M |
| 2023-01-17 | -15.52 | $17.07 | 971300 |
| 2023-01-13 | -4.14 | $17.40 | 1.1M |
| 2023-01-12 | -5.36 | $17.27 | 1.1M |
| 2023-01-11 | -16.07 | $16.97 | 731200 |
| 2023-01-10 | -13.21 | $17.05 | 793000 |
| 2023-01-09 | -21.43 | $16.82 | 1.1M |
| 2023-01-06 | -4.40 | $17.23 | 1.2M |
| 2023-01-05 | -11.02 | $16.72 | 1.6M |
| 2023-01-04 | -4.24 | $16.88 | 2.0M |
| 2023-01-03 | -14.52 | $16.21 | 1.2M |
| 2022-12-30 | -43.55 | $15.67 | 894100 |
| 2022-12-29 | -40.86 | $15.72 | 802700 |
| 2022-12-28 | -41.94 | $15.70 | 712600 |
| 2022-12-27 | -7.04 | $16.34 | 902100 |
| 2022-12-23 | -13.92 | $15.95 | 920100 |
| 2022-12-22 | -10.00 | $15.81 | 1.1M |
| 2022-12-21 | -8.24 | $15.84 | 1.3M |
| 2022-12-20 | -18.24 | $15.67 | 1.4M |
| 2022-12-19 | -63.04 | $14.82 | 1.3M |
| 2022-12-16 | -52.55 | $14.95 | 3.0M |
| 2022-12-15 | -59.80 | $14.76 | 1.8M |
| 2022-12-14 | -25.49 | $15.46 | 1.2M |
| 2022-12-13 | -12.25 | $15.73 | 2.1M |
| 2022-12-12 | -41.67 | $15.13 | 1.2M |
| 2022-12-09 | -38.73 | $15.19 | 905800 |
| 2022-12-08 | -25.00 | $15.47 | 1.3M |
| 2022-12-07 | -16.89 | $15.60 | 1.8M |
| 2022-12-06 | -29.82 | $15.16 | 2.1M |
| 2022-12-05 | -27.64 | $15.22 | 1.6M |
| 2022-12-02 | -4.73 | $15.85 | 1.7M |
| 2022-12-01 | 0.00 | $15.83 | 2.5M |
| 2022-11-30 | -6.07 | $15.16 | 1.7M |
| 2022-11-29 | -23.43 | $14.67 | 898100 |
| 2022-11-28 | -37.24 | $14.34 | 1.2M |
| 2022-11-25 | -15.48 | $14.86 | 559300 |
| 2022-11-23 | -8.79 | $15.02 | 1.2M |
| 2022-11-22 | -16.74 | $14.83 | 1.1M |
| 2022-11-21 | -36.82 | $14.35 | 575700 |
| 2022-11-18 | -33.89 | $14.42 | 1.1M |
| 2022-11-17 | -46.86 | $14.11 | 887600 |
| 2022-11-16 | -34.73 | $14.40 | 1.1M |
| 2022-11-15 | -30.13 | $14.51 | 1.3M |
| 2022-11-14 | -17.99 | $14.80 | 899400 |
| 2022-11-11 | -9.21 | $15.01 | 1.5M |
| 2022-11-10 | -6.69 | $15.07 | 2.5M |
| 2022-11-09 | -47.19 | $13.78 | 2.2M |
| 2022-11-08 | -37.64 | $13.95 | 2.5M |
| 2022-11-07 | -30.34 | $14.08 | 1.3M |
| 2022-11-04 | -31.46 | $14.06 | 1.8M |
| 2022-11-03 | -94.47 | $12.96 | 1.7M |
| 2022-11-02 | -99.01 | $13.19 | 1.5M |
| 2022-11-01 | -63.50 | $13.91 | 1.3M |
| 2022-10-31 | -72.69 | $13.80 | 3.4M |
| 2022-10-28 | -66.08 | $13.95 | 1.1M |
| 2022-10-27 | -58.59 | $14.12 | 1.1M |
| 2022-10-26 | -52.42 | $14.26 | 1.3M |
| 2022-10-25 | -65.64 | $13.96 | 1.5M |
| 2022-10-24 | -79.30 | $13.65 | 1.5M |
| 2022-10-21 | -59.07 | $13.92 | 894600 |
| 2022-10-20 | -80.31 | $13.37 | 983100 |
| 2022-10-19 | -83.78 | $13.28 | 1.1M |
| 2022-10-18 | -67.18 | $13.71 | 1.2M |
| 2022-10-17 | -71.81 | $13.59 | 1.3M |
| 2022-10-14 | -72.59 | $13.57 | 1.3M |
| 2022-10-13 | -58.69 | $13.93 | 2.2M |
| 2022-10-12 | -54.05 | $14.05 | 1.1M |
| 2022-10-11 | -59.46 | $13.91 | 1.5M |
| 2022-10-10 | -48.26 | $14.20 | 900200 |
| 2022-10-07 | -37.07 | $14.49 | 1.5M |
| 2022-10-06 | -11.97 | $15.14 | 2.1M |
| 2022-10-05 | -23.55 | $14.84 | 2.8M |
| 2022-10-04 | -13.13 | $15.11 | 2.7M |
| 2022-10-03 | -10.92 | $14.98 | 2.9M |
| 2022-09-30 | -13.95 | $14.71 | 1.6M |
| 2022-09-29 | -10.50 | $14.48 | 1.8M |
| 2022-09-28 | -28.73 | $14.15 | 1.8M |
| 2022-09-27 | -80.11 | $13.22 | 1.1M |
| 2022-09-26 | -86.19 | $13.11 | 1.7M |
| 2022-09-23 | -61.80 | $13.60 | 2.2M |
| 2022-09-22 | -34.41 | $14.14 | 2.4M |
| 2022-09-21 | -30.65 | $14.21 | 1.9M |
| 2022-09-20 | -39.78 | $14.04 | 1.6M |
| 2022-09-19 | -40.86 | $14.02 | 1.3M |
| 2022-09-16 | -56.45 | $13.73 | 3.2M |
| 2022-09-15 | -65.13 | $13.60 | 1.4M |
| 2022-09-14 | -53.71 | $13.98 | 858000 |
| 2022-09-13 | -60.47 | $13.92 | 1.2M |
| 2022-09-12 | -33.99 | $14.59 | 1.6M |
| 2022-09-09 | -55.93 | $14.22 | 1.1M |
| 2022-09-08 | -65.72 | $14.01 | 1.1M |
| 2022-09-07 | -68.88 | $14.00 | 1.7M |
| 2022-09-06 | -83.29 | $13.50 | 1.4M |
| 2022-09-02 | -78.96 | $13.65 | 2.3M |
| 2022-09-01 | -97.12 | $13.02 | 2.3M |
| 2022-08-31 | -97.64 | $13.49 | 1.2M |
| 2022-08-30 | -95.42 | $13.68 | 1.8M |
| 2022-08-29 | -98.73 | $13.98 | 1.3M |
| 2022-08-26 | -96.08 | $14.15 | 1.7M |
| 2022-08-25 | -80.39 | $14.63 | 860800 |
| 2022-08-24 | -82.03 | $14.58 | 1.0M |
| 2022-08-23 | -87.25 | $14.42 | 1.3M |
| 2022-08-22 | -92.48 | $14.26 | 1.6M |
| 2022-08-19 | -96.85 | $14.32 | 2.4M |
| 2022-08-18 | -96.05 | $14.66 | 1.7M |
| 2022-08-17 | -96.76 | $14.70 | 1.8M |
| 2022-08-16 | -80.91 | $15.31 | 2.3M |
| 2022-08-15 | -80.00 | $15.33 | 1.2M |
| 2022-08-12 | -64.09 | $15.68 | 1.9M |
| 2022-08-11 | -67.27 | $15.61 | 1.7M |
| 2022-08-10 | -54.09 | $15.90 | 1.7M |
| 2022-08-09 | -52.73 | $15.93 | 1.7M |
| 2022-08-08 | -49.55 | $16.00 | 1.8M |
| 2022-08-05 | -62.73 | $15.71 | 2.4M |
| 2022-08-04 | -69.55 | $15.56 | 3.2M |
| 2022-08-03 | -98.18 | $14.93 | 3.4M |
| 2022-08-02 | -87.27 | $15.65 | 3.7M |
| 2022-08-01 | -46.24 | $16.44 | 1.6M |
| 2022-07-29 | -55.84 | $16.46 | 2.0M |
| 2022-07-28 | -63.64 | $16.28 | 2.1M |
| 2022-07-27 | -71.43 | $16.10 | 1.9M |
| 2022-07-26 | -86.13 | $15.82 | 2.0M |
| 2022-07-25 | -78.08 | $15.58 | 2.0M |
| 2022-07-22 | -73.96 | $15.91 | 1.8M |
| 2022-07-21 | -62.65 | $16.43 | 1.9M |
| 2022-07-20 | -68.93 | $16.27 | 1.1M |
| 2022-07-19 | -60.99 | $16.66 | 1.2M |
| 2022-07-18 | -66.81 | $16.39 | 1.3M |
| 2022-07-15 | -67.67 | $16.35 | 1.9M |
| 2022-07-14 | -68.97 | $16.29 | 2.4M |
| 2022-07-13 | -62.93 | $16.57 | 2.2M |
| 2022-07-12 | -71.05 | $16.28 | 2.9M |
| 2022-07-11 | -67.80 | $16.74 | 2.1M |
| 2022-07-08 | -70.53 | $16.58 | 2.9M |
| 2022-07-07 | -72.57 | $16.46 | 2.2M |
| 2022-07-06 | -78.53 | $16.11 | 7.5M |
| 2022-07-05 | -80.28 | $16.11 | 5.1M |
| 2022-07-01 | -62.24 | $17.35 | 2.9M |
| 2022-06-30 | -72.10 | $16.70 | 2.1M |
| 2022-06-29 | -64.86 | $17.18 | 3.0M |
| 2022-06-28 | -63.05 | $17.30 | 3.8M |
| 2022-06-27 | -53.54 | $17.93 | 10.4M |
| 2022-06-24 | -73.33 | $18.84 | 17.2M |
| 2022-06-23 | -88.61 | $18.29 | 2.4M |
| 2022-06-22 | -71.94 | $18.89 | 3.3M |
| 2022-06-21 | -70.56 | $18.94 | 3.0M |
| 2022-06-17 | -71.39 | $18.91 | 3.0M |
| 2022-06-16 | -75.00 | $18.78 | 2.1M |
| 2022-06-15 | -83.61 | $18.47 | 2.4M |
| 2022-06-14 | -92.42 | $18.43 | 1.6M |
| 2022-06-13 | -98.19 | $18.77 | 1.7M |
| 2022-06-10 | -35.71 | $20.43 | 2.2M |
| 2022-06-09 | -62.54 | $19.51 | 1.7M |
| 2022-06-08 | -33.33 | $20.43 | 1.7M |
| 2022-06-07 | -33.65 | $20.42 | 1.8M |
| 2022-06-06 | -38.41 | $20.27 | 1.7M |
| 2022-06-03 | -30.95 | $20.94 | 1.6M |
| 2022-06-02 | -42.40 | $21.40 | 1.8M |
| 2022-06-01 | -70.54 | $19.90 | 1.3M |
| 2022-05-31 | -79.36 | $19.43 | 2.0M |
| 2022-05-27 | -72.80 | $19.78 | 1.1M |
| 2022-05-26 | -73.17 | $19.76 | 1.4M |
| 2022-05-25 | -68.86 | $19.99 | 1.7M |
| 2022-05-24 | -58.54 | $20.54 | 1.2M |
| 2022-05-23 | -62.48 | $20.33 | 1.1M |
| 2022-05-20 | -61.35 | $20.39 | 1.7M |
| 2022-05-19 | -63.04 | $20.30 | 2.1M |
| 2022-05-18 | -86.43 | $19.12 | 1.4M |
| 2022-05-17 | -80.13 | $19.56 | 1.7M |
| 2022-05-16 | -83.36 | $19.36 | 1.8M |
| 2022-05-13 | -86.40 | $19.18 | 2.8M |
| 2022-05-12 | -93.76 | $18.72 | 2.8M |
| 2022-05-11 | -95.61 | $19.57 | 2.2M |
| 2022-05-10 | -93.89 | $19.66 | 2.3M |
| 2022-05-09 | -99.78 | $20.14 | 2.8M |
| 2022-05-06 | -72.41 | $21.64 | 1.6M |
| 2022-05-05 | -70.20 | $21.73 | 2.6M |
| 2022-05-04 | -30.79 | $23.33 | 3.1M |
| 2022-05-03 | -49.01 | $22.59 | 3.8M |
| 2022-05-02 | -90.15 | $20.92 | 3.8M |
| 2022-04-29 | -73.22 | $22.01 | 4.0M |
| 2022-04-28 | -62.39 | $22.39 | 2.5M |
| 2022-04-27 | -85.76 | $21.57 | 3.0M |
| 2022-04-26 | -82.60 | $21.21 | 1.4M |
| 2022-04-25 | -71.57 | $21.66 | 1.8M |
| 2022-04-22 | -55.64 | $22.31 | 1.5M |
| 2022-04-21 | -39.22 | $22.98 | 2.4M |
| 2022-04-20 | -3.92 | $24.42 | 1.8M |
| 2022-04-19 | -20.59 | $23.74 | 1.6M |
| 2022-04-18 | -10.78 | $24.14 | 1.8M |
| 2022-04-14 | -6.98 | $24.10 | 1.8M |
| 2022-04-13 | -2.09 | $24.25 | 2.0M |
| 2022-04-12 | -13.14 | $23.26 | 1.6M |
| 2022-04-11 | -8.21 | $23.04 | 2.2M |
| 2022-04-08 | -7.00 | $22.81 | 1.8M |
| 2022-04-07 | -31.00 | $21.89 | 1.2M |
| 2022-04-06 | -40.59 | $21.63 | 1.2M |
| 2022-04-05 | -48.71 | $21.41 | 1.6M |
| 2022-04-04 | -25.83 | $22.03 | 1.2M |
| 2022-04-01 | -18.82 | $22.22 | 1.6M |
| 2022-03-31 | -36.16 | $21.75 | 1.2M |
| 2022-03-30 | -32.84 | $21.84 | 1.1M |
| 2022-03-29 | -44.65 | $21.52 | 1.6M |
| 2022-03-28 | -54.26 | $21.20 | 1.3M |
| 2022-03-25 | -19.52 | $22.08 | 1.2M |
| 2022-03-24 | -21.81 | $21.96 | 3.3M |
| 2022-03-23 | -22.82 | $21.70 | 1.2M |
| 2022-03-22 | -26.15 | $21.27 | 1.9M |
| 2022-03-21 | -15.97 | $21.73 | 1.5M |
| 2022-03-18 | -16.63 | $21.70 | 5.7M |
| 2022-03-17 | -23.63 | $21.38 | 3.1M |
| 2022-03-16 | -39.66 | $20.60 | 3.0M |
| 2022-03-15 | -22.65 | $21.23 | 2.6M |
| 2022-03-14 | -22.28 | $21.25 | 2.7M |
| 2022-03-11 | -3.33 | $22.26 | 2.7M |
| 2022-03-10 | -3.02 | $22.18 | 2.2M |
| 2022-03-09 | -9.27 | $21.58 | 3.1M |
| 2022-03-08 | -13.29 | $21.35 | 4.7M |
| 2022-03-07 | -3.42 | $21.19 | 3.0M |
| 2022-03-04 | -3.94 | $20.89 | 2.4M |
| 2022-03-03 | -5.66 | $20.68 | 1.9M |
| 2022-03-02 | -7.68 | $20.58 | 2.0M |
| 2022-03-01 | -4.85 | $20.72 | 4.1M |
| 2022-02-28 | -13.64 | $19.77 | 2.0M |
| 2022-02-25 | -13.12 | $19.76 | 2.6M |
| 2022-02-24 | -17.20 | $19.57 | 4.2M |
| 2022-02-23 | -2.59 | $19.86 | 4.3M |
| 2022-02-22 | -20.46 | $18.13 | 2.8M |
| 2022-02-18 | -8.25 | $18.50 | 1.7M |
| 2022-02-17 | -5.94 | $18.57 | 2.4M |
| 2022-02-16 | -6.05 | $18.05 | 1.0M |
| 2022-02-15 | -21.77 | $17.66 | 1.5M |
| 2022-02-14 | -6.45 | $18.04 | 2.0M |
| 2022-02-11 | -10.23 | $17.65 | 2.9M |
| 2022-02-10 | -65.12 | $16.47 | 1.3M |
| 2022-02-09 | -44.19 | $16.92 | 1.1M |
| 2022-02-08 | -29.30 | $17.24 | 1.2M |
| 2022-02-07 | -44.19 | $16.92 | 1.0M |
| 2022-02-04 | -71.16 | $16.34 | 1.2M |
| 2022-02-03 | -79.53 | $16.16 | 1.9M |
| 2022-02-02 | -62.33 | $16.53 | 1.9M |
| 2022-02-01 | -54.88 | $16.69 | 1.5M |
| 2022-01-31 | -64.65 | $16.48 | 1.3M |
| 2022-01-28 | -87.91 | $15.98 | 1.3M |
| 2022-01-27 | -88.89 | $16.19 | 1.2M |
| 2022-01-26 | -67.72 | $16.59 | 1.6M |
| 2022-01-25 | -37.44 | $17.20 | 1.4M |
| 2022-01-24 | -60.51 | $16.75 | 1.2M |
| 2022-01-21 | -44.62 | $17.06 | 1.4M |
| 2022-01-20 | -33.33 | $17.28 | 1.3M |
| 2022-01-19 | -15.90 | $17.62 | 1.6M |
| 2022-01-18 | -82.05 | $16.33 | 1.0M |
| 2022-01-14 | -76.41 | $16.44 | 945800 |
| 2022-01-13 | -58.46 | $16.79 | 611900 |
| 2022-01-12 | -30.56 | $17.27 | 803200 |
| 2022-01-11 | -42.13 | $17.02 | 1.3M |
| 2022-01-10 | -58.33 | $16.67 | 1.9M |
| 2022-01-07 | -73.15 | $16.35 | 1.2M |
| 2022-01-06 | -70.37 | $16.41 | 1.2M |
| 2022-01-05 | -43.52 | $16.99 | 1.3M |
| 2022-01-04 | -23.50 | $17.43 | 1.1M |
| 2022-01-03 | -35.94 | $17.16 | 727700 |
| 2021-12-31 | -11.06 | $17.70 | 722200 |
| 2021-12-30 | -18.43 | $17.54 | 1.1M |
| 2021-12-29 | -45.00 | $17.31 | 923600 |
| 2021-12-28 | -35.56 | $17.60 | 637400 |
| 2021-12-27 | -33.10 | $17.67 | 770800 |
| 2021-12-23 | -33.56 | $17.69 | 988800 |
| 2021-12-22 | -33.56 | $17.69 | 976900 |
| 2021-12-21 | -50.88 | $17.44 | 1.3M |
| 2021-12-20 | -66.85 | $16.96 | 1.1M |
| 2021-12-17 | -71.26 | $17.00 | 4.3M |
| 2021-12-16 | -66.12 | $17.22 | 2.0M |
| 2021-12-15 | -89.98 | $16.20 | 2.1M |
| 2021-12-14 | -96.28 | $16.44 | 1.8M |
| 2021-12-13 | -97.61 | $16.79 | 1.9M |
| 2021-12-10 | -98.10 | $16.96 | 1.1M |
| 2021-12-09 | -91.75 | $17.17 | 1.2M |
| 2021-12-08 | -77.46 | $17.62 | 978800 |
| 2021-12-07 | -72.06 | $17.79 | 935400 |
| 2021-12-06 | -80.95 | $17.51 | 1.0M |
| 2021-12-03 | -87.74 | $17.27 | 1.2M |
| 2021-12-02 | -88.36 | $17.25 | 1.7M |
| 2021-12-01 | -53.15 | $17.70 | 1.9M |
| 2021-11-30 | -41.18 | $18.17 | 1.8M |
| 2021-11-29 | -41.18 | $18.17 | 1.2M |
| 2021-11-26 | -42.92 | $18.09 | 1.3M |
| 2021-11-24 | -33.33 | $18.53 | 892800 |
| 2021-11-23 | -32.24 | $18.58 | 1.9M |
| 2021-11-22 | -19.83 | $19.15 | 1.8M |
| 2021-11-19 | -12.85 | $19.47 | 2.0M |
| 2021-11-18 | -3.70 | $19.89 | 1.1M |
| 2021-11-17 | -6.10 | $19.78 | 917000 |
| 2021-11-16 | -8.81 | $19.61 | 1.3M |
| 2021-11-15 | 0.00 | $19.93 | 1.3M |
| 2021-11-12 | -0.24 | $19.69 | 1.9M |
| 2021-11-11 | -3.69 | $19.39 | 2.2M |
| 2021-11-10 | -7.69 | $18.47 | 3.4M |
| 2021-11-09 | -6.48 | $17.66 | 1.2M |
| 2021-11-08 | -14.83 | $17.39 | 1.0M |
| 2021-11-05 | -11.03 | $17.50 | 1.6M |
| 2021-11-04 | -24.48 | $17.11 | 1.9M |
| 2021-11-03 | -3.38 | $17.21 | 3.0M |
| 2021-11-02 | -53.46 | $15.64 | 996000 |
| 2021-11-01 | -41.91 | $15.79 | 1.7M |
| 2021-10-29 | -42.32 | $15.78 | 1.6M |
| 2021-10-28 | -16.60 | $16.40 | 950100 |
| 2021-10-27 | -8.98 | $16.57 | 958400 |
| 2021-10-26 | -16.86 | $16.36 | 942400 |
| 2021-10-25 | -9.96 | $16.54 | 965400 |
| 2021-10-22 | -19.16 | $16.30 | 1.9M |
| 2021-10-21 | -19.81 | $15.89 | 772000 |
| 2021-10-20 | -11.32 | $16.07 | 843600 |
| 2021-10-19 | -17.56 | $15.88 | 874300 |
| 2021-10-18 | -21.95 | $15.79 | 928500 |
| 2021-10-15 | -13.17 | $15.97 | 992300 |
| 2021-10-14 | -2.44 | $16.19 | 1.2M |
| 2021-10-13 | -12.72 | $15.70 | 1.6M |
| 2021-10-12 | -46.08 | $15.29 | 871800 |
| 2021-10-11 | -61.72 | $14.99 | 564000 |
| 2021-10-08 | -54.07 | $15.15 | 914900 |
| 2021-10-07 | -59.81 | $15.03 | 757700 |
| 2021-10-06 | -57.27 | $15.13 | 1.1M |
| 2021-10-05 | -70.27 | $14.85 | 1.1M |
| 2021-10-04 | -75.72 | $14.78 | 1.2M |
| 2021-10-01 | -89.69 | $14.49 | 714700 |
| 2021-09-30 | -87.63 | $14.55 | 1.4M |
| 2021-09-29 | -98.63 | $14.23 | 1.1M |
| 2021-09-28 | -89.21 | $14.62 | 1.2M |
| 2021-09-27 | -89.38 | $14.66 | 991700 |
| 2021-09-24 | -89.74 | $14.65 | 702500 |
| 2021-09-23 | -99.19 | $14.65 | 1.3M |
| 2021-09-22 | -85.78 | $15.17 | 1.2M |
| 2021-09-21 | -90.67 | $15.06 | 849100 |
| 2021-09-20 | -89.33 | $15.09 | 1.0M |
| 2021-09-17 | -83.11 | $15.23 | 2.0M |
| 2021-09-16 | -90.09 | $15.10 | 1.9M |
| 2021-09-15 | -58.55 | $15.97 | 966200 |
| 2021-09-14 | -48.70 | $16.16 | 967000 |
| 2021-09-13 | -62.69 | $15.89 | 1.6M |
| 2021-09-10 | -88.08 | $15.40 | 2.0M |
| 2021-09-09 | -63.73 | $15.87 | 1.3M |
| 2021-09-08 | -43.52 | $16.26 | 926000 |
| 2021-09-07 | -46.11 | $16.21 | 1.5M |
| 2021-09-03 | -13.99 | $16.83 | 1.6M |
| 2021-09-02 | -22.99 | $16.51 | 713600 |
| 2021-09-01 | -39.62 | $16.45 | 1.4M |
| 2021-08-31 | -38.21 | $16.69 | 1.1M |
| 2021-08-30 | -54.47 | $16.29 | 712900 |
| 2021-08-27 | -41.87 | $16.60 | 1.4M |
| 2021-08-26 | -71.95 | $15.86 | 738400 |
| 2021-08-25 | -69.51 | $15.92 | 771600 |
| 2021-08-24 | -58.13 | $16.20 | 651200 |
| 2021-08-23 | -61.38 | $16.12 | 898800 |
| 2021-08-20 | -91.87 | $15.37 | 739900 |
| 2021-08-19 | -95.45 | $15.32 | 1.2M |
| 2021-08-18 | -78.51 | $15.73 | 1.1M |
| 2021-08-17 | -64.05 | $16.08 | 1.0M |
| 2021-08-16 | -56.61 | $16.26 | 710600 |
| 2021-08-13 | -54.55 | $16.31 | 1.2M |
| 2021-08-12 | -77.27 | $15.76 | 1.0M |
| 2021-08-11 | -61.57 | $16.14 | 1.3M |
| 2021-08-10 | -85.12 | $15.57 | 1.4M |
| 2021-08-09 | -74.79 | $15.82 | 1.6M |
| 2021-08-06 | -44.63 | $16.55 | 1.8M |
| 2021-08-05 | -27.27 | $16.97 | 1.6M |
| 2021-08-04 | -23.55 | $17.06 | 2.5M |
| 2021-08-03 | -21.79 | $16.43 | 1.2M |
| 2021-08-02 | -37.18 | $16.19 | 899200 |
| 2021-07-30 | -32.69 | $16.26 | 732200 |
| 2021-07-29 | -35.90 | $16.21 | 1.1M |
| 2021-07-28 | -53.21 | $15.94 | 689000 |
| 2021-07-27 | -66.67 | $15.65 | 620200 |
| 2021-07-26 | -64.88 | $15.68 | 1.0M |
| 2021-07-23 | -87.50 | $15.30 | 1.1M |
| 2021-07-22 | -72.02 | $15.56 | 908700 |
| 2021-07-21 | -58.33 | $15.79 | 1.0M |
| 2021-07-20 | -74.40 | $15.52 | 1.6M |
| 2021-07-19 | -72.02 | $15.56 | 1.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.92
2026-07-16
Close Price
$25.89
Vol: 2.7M
Average Directional Index - Detailed Analysis
Minimum
7.26
Average
21.87
Maximum
53.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.92 | $25.89 | 2.7M |
| 2026-07-15 | 9.50 | $27.25 | 3.0M |
| 2026-07-14 | 9.24 | $27.81 | 3.1M |
| 2026-07-13 | 9.30 | $27.89 | 2.2M |
| 2026-07-10 | 9.13 | $28.58 | 2.5M |
| 2026-07-09 | 9.15 | $29.15 | 2.3M |
| 2026-07-08 | 9.29 | $28.20 | 3.4M |
| 2026-07-07 | 9.44 | $29.91 | 3.2M |
| 2026-07-06 | 9.61 | $30.64 | 2.6M |
| 2026-07-02 | 9.62 | $30.62 | 4.1M |
| 2026-07-01 | 9.82 | $28.83 | 3.6M |
| 2026-06-30 | 10.29 | $28.28 | 3.1M |
| 2026-06-29 | 10.45 | $28.38 | 3.3M |
| 2026-06-26 | 10.78 | $29.38 | 11.9M |
| 2026-06-25 | 11.32 | $28.46 | 3.1M |
| 2026-06-24 | 11.88 | $28.35 | 3.1M |
| 2026-06-23 | 12.30 | $29.26 | 3.1M |
| 2026-06-22 | 12.92 | $30.72 | 2.7M |
| 2026-06-18 | 13.24 | $30.95 | 4.4M |
| 2026-06-17 | 13.38 | $31.77 | 6.1M |
| 2026-06-16 | 13.21 | $31.83 | 4.0M |
| 2026-06-15 | 13.44 | $28.94 | 3.2M |
| 2026-06-12 | 14.07 | $27.23 | 2.7M |
| 2026-06-11 | 13.89 | $26.32 | 2.8M |
| 2026-06-10 | 13.29 | $24.56 | 2.6M |
| 2026-06-09 | 12.30 | $25.72 | 3.2M |
| 2026-06-08 | 11.30 | $26.61 | 2.2M |
| 2026-06-05 | 10.65 | $26.73 | 3.0M |
| 2026-06-04 | 10.00 | $29.46 | 1.6M |
| 2026-06-03 | 10.05 | $28.89 | 2.9M |
| 2026-06-02 | 10.04 | $29.81 | 2.2M |
| 2026-06-01 | 10.18 | $29.82 | 3.0M |
| 2026-05-29 | 10.33 | $31.22 | 2.5M |
| 2026-05-28 | 10.73 | $30.15 | 2.0M |
| 2026-05-27 | 10.86 | $29.71 | 1.7M |
| 2026-05-26 | 11.30 | $30.91 | 1.8M |
| 2026-05-22 | 11.80 | $29.72 | 1.8M |
| 2026-05-21 | 12.14 | $30.25 | 2.3M |
| 2026-05-20 | 12.62 | $30.74 | 2.2M |
| 2026-05-19 | 13.14 | $29.61 | 3.1M |
| 2026-05-18 | 13.47 | $30.72 | 2.3M |
| 2026-05-15 | 14.13 | $31.39 | 4.4M |
| 2026-05-14 | 14.73 | $34.25 | 2.1M |
| 2026-05-13 | 14.52 | $34.75 | 2.5M |
| 2026-05-12 | 13.93 | $35.74 | 4.0M |
| 2026-05-11 | 13.31 | $34.74 | 4.3M |
| 2026-05-08 | 12.51 | $34.20 | 2.7M |
| 2026-05-07 | 12.05 | $32.71 | 5.1M |
| 2026-05-06 | 11.57 | $32.62 | 5.4M |
| 2026-05-05 | 11.17 | $28.25 | 2.3M |
| 2026-05-04 | 11.29 | $28.34 | 3.2M |
| 2026-05-01 | 11.47 | $29.19 | 3.0M |
| 2026-04-30 | 11.71 | $28.81 | 5.2M |
| 2026-04-29 | 11.94 | $28.17 | 3.0M |
| 2026-04-28 | 11.97 | $29.23 | 3.3M |
| 2026-04-27 | 12.20 | $30.75 | 1.9M |
| 2026-04-24 | 12.78 | $30.55 | 1.7M |
| 2026-04-23 | 13.29 | $29.85 | 2.7M |
| 2026-04-22 | 13.80 | $30.60 | 1.5M |
| 2026-04-21 | 14.37 | $29.87 | 2.6M |
| 2026-04-20 | 14.96 | $31.92 | 2.2M |
| 2026-04-17 | 15.28 | $31.75 | 2.5M |
| 2026-04-16 | 15.38 | $31.15 | 2.0M |
| 2026-04-15 | 15.64 | $31.16 | 3.0M |
| 2026-04-14 | 15.90 | $32.84 | 2.9M |
| 2026-04-13 | 15.94 | $32.06 | 3.0M |
| 2026-04-10 | 16.03 | $33.13 | 4.5M |
| 2026-04-09 | 15.79 | $33.41 | 4.8M |
| 2026-04-08 | 15.55 | $35.08 | 6.7M |
| 2026-04-07 | 14.99 | $32.59 | 4.4M |
| 2026-04-06 | 14.96 | $31.87 | 3.9M |
| 2026-04-02 | 14.87 | $31.58 | 6.2M |
| 2026-04-01 | 14.91 | $31.50 | 7.2M |
| 2026-03-31 | 14.89 | $29.40 | 5.8M |
| 2026-03-30 | 15.59 | $26.21 | 3.2M |
| 2026-03-27 | 15.83 | $26.45 | 4.2M |
| 2026-03-26 | 16.08 | $24.66 | 3.1M |
| 2026-03-25 | 16.19 | $26.08 | 5.0M |
| 2026-03-24 | 16.51 | $24.44 | 2.1M |
| 2026-03-23 | 16.27 | $24.27 | 4.6M |
| 2026-03-20 | 16.01 | $22.99 | 6.4M |
| 2026-03-19 | 15.50 | $24.09 | 5.5M |
| 2026-03-18 | 15.03 | $25.79 | 4.3M |
| 2026-03-17 | 15.08 | $28.26 | 2.6M |
| 2026-03-16 | 15.67 | $28.40 | 3.1M |
| 2026-03-13 | 16.29 | $28.18 | 3.3M |
| 2026-03-12 | 17.05 | $29.47 | 2.4M |
| 2026-03-11 | 17.66 | $30.32 | 3.2M |
| 2026-03-10 | 18.49 | $30.94 | 3.7M |
| 2026-03-09 | 19.02 | $30.14 | 4.5M |
| 2026-03-06 | 19.93 | $30.53 | 3.9M |
| 2026-03-05 | 20.30 | $31.19 | 8.9M |
| 2026-03-04 | 20.65 | $33.26 | 10.8M |
| 2026-03-03 | 20.52 | $28.93 | 3.4M |
| 2026-03-02 | 21.21 | $31.94 | 3.2M |
| 2026-02-27 | 20.88 | $32.19 | 2.8M |
| 2026-02-26 | 20.06 | $32.14 | 3.0M |
| 2026-02-25 | 19.25 | $30.49 | 3.1M |
| 2026-02-24 | 18.67 | $30.66 | 2.8M |
| 2026-02-23 | 18.11 | $30.30 | 4.9M |
| 2026-02-20 | 17.08 | $30.46 | 7.7M |
| 2026-02-19 | 16.25 | $29.11 | 6.5M |
| 2026-02-18 | 15.57 | $26.59 | 11.6M |
| 2026-02-17 | 15.62 | $25.91 | 3.8M |
| 2026-02-13 | 15.53 | $28.11 | 5.6M |
| 2026-02-12 | 15.17 | $25.93 | 4.0M |
| 2026-02-11 | 14.93 | $27.52 | 2.9M |
| 2026-02-10 | 14.56 | $26.64 | 2.9M |
| 2026-02-09 | 14.35 | $25.90 | 2.6M |
| 2026-02-06 | 14.42 | $24.16 | 3.2M |
| 2026-02-05 | 15.10 | $22.53 | 3.1M |
| 2026-02-04 | 15.81 | $24.12 | 3.1M |
| 2026-02-03 | 16.52 | $24.39 | 4.1M |
| 2026-02-02 | 17.34 | $22.75 | 4.8M |
| 2026-01-30 | 17.83 | $22.83 | 6.7M |
| 2026-01-29 | 18.39 | $26.82 | 4.4M |
| 2026-01-28 | 18.27 | $28.16 | 3.3M |
| 2026-01-27 | 17.51 | $27.92 | 5.1M |
| 2026-01-26 | 16.81 | $27.07 | 8.0M |
| 2026-01-23 | 15.44 | $26.26 | 5.1M |
| 2026-01-22 | 14.35 | $25.98 | 5.7M |
| 2026-01-21 | 13.46 | $23.13 | 4.4M |
| 2026-01-20 | 12.86 | $24.43 | 4.2M |
| 2026-01-16 | 12.45 | $22.87 | 4.1M |
| 2026-01-15 | 12.50 | $23.87 | 2.4M |
| 2026-01-14 | 12.14 | $23.82 | 4.1M |
| 2026-01-13 | 11.46 | $23.84 | 4.7M |
| 2026-01-12 | 10.80 | $22.89 | 3.1M |
| 2026-01-09 | 10.65 | $22.01 | 1.8M |
| 2026-01-08 | 11.07 | $21.98 | 1.8M |
| 2026-01-07 | 11.49 | $22.22 | 1.6M |
| 2026-01-06 | 12.00 | $22.57 | 2.9M |
| 2026-01-05 | 12.61 | $21.64 | 3.0M |
| 2026-01-02 | 13.26 | $21.52 | 2.9M |
| 2025-12-31 | 13.70 | $21.92 | 1.8M |
| 2025-12-30 | 14.21 | $21.94 | 1.9M |
| 2025-12-29 | 14.64 | $21.87 | 4.0M |
| 2025-12-26 | 15.20 | $23.16 | 1.5M |
| 2025-12-24 | 14.91 | $22.81 | 975131 |
| 2025-12-23 | 14.81 | $23.14 | 1.9M |
| 2025-12-22 | 14.49 | $23.30 | 2.8M |
| 2025-12-19 | 13.94 | $22.95 | 7.3M |
| 2025-12-18 | 13.57 | $22.46 | 2.7M |
| 2025-12-17 | 13.25 | $22.10 | 2.8M |
| 2025-12-16 | 13.11 | $22.20 | 2.2M |
| 2025-12-15 | 13.14 | $21.84 | 2.1M |
| 2025-12-12 | 13.18 | $22.21 | 3.0M |
| 2025-12-11 | 13.21 | $22.40 | 2.7M |
| 2025-12-10 | 13.40 | $21.34 | 2.4M |
| 2025-12-09 | 14.04 | $21.40 | 1.9M |
| 2025-12-08 | 14.77 | $21.00 | 2.2M |
| 2025-12-05 | 15.34 | $20.92 | 1.6M |
| 2025-12-04 | 15.94 | $21.23 | 2.0M |
| 2025-12-03 | 16.34 | $21.44 | 2.8M |
| 2025-12-02 | 16.90 | $21.70 | 2.7M |
| 2025-12-01 | 17.56 | $22.46 | 3.1M |
| 2025-11-28 | 18.35 | $23.28 | 2.7M |
| 2025-11-26 | 18.96 | $22.63 | 1.8M |
| 2025-11-25 | 19.95 | $21.61 | 1.9M |
| 2025-11-24 | 20.69 | $21.53 | 2.0M |
| 2025-11-21 | 21.28 | $20.17 | 2.7M |
| 2025-11-20 | 21.35 | $20.00 | 2.2M |
| 2025-11-19 | 21.49 | $21.40 | 1.7M |
| 2025-11-18 | 22.00 | $21.26 | 1.5M |
| 2025-11-17 | 22.30 | $21.29 | 2.3M |
| 2025-11-14 | 22.70 | $21.27 | 2.6M |
| 2025-11-13 | 22.86 | $21.19 | 2.7M |
| 2025-11-12 | 23.36 | $21.63 | 2.8M |
| 2025-11-11 | 23.88 | $20.82 | 2.2M |
| 2025-11-10 | 24.07 | $20.82 | 3.0M |
| 2025-11-07 | 24.26 | $19.94 | 3.2M |
| 2025-11-06 | 23.96 | $19.78 | 2.9M |
| 2025-11-05 | 23.71 | $19.48 | 6.2M |
| 2025-11-04 | 23.21 | $21.70 | 2.7M |
| 2025-11-03 | 23.87 | $22.89 | 2.3M |
| 2025-10-31 | 24.92 | $22.56 | 2.6M |
| 2025-10-30 | 26.01 | $22.93 | 2.2M |
| 2025-10-29 | 27.15 | $22.36 | 2.6M |
| 2025-10-28 | 28.36 | $22.67 | 2.1M |
| 2025-10-27 | 29.34 | $22.17 | 3.1M |
| 2025-10-24 | 30.28 | $22.88 | 2.5M |
| 2025-10-23 | 31.60 | $23.02 | 2.4M |
| 2025-10-22 | 33.25 | $22.45 | 3.3M |
| 2025-10-21 | 34.52 | $22.13 | 4.2M |
| 2025-10-20 | 35.93 | $24.41 | 2.4M |
| 2025-10-17 | 37.19 | $23.74 | 3.9M |
| 2025-10-16 | 38.53 | $25.80 | 3.5M |
| 2025-10-15 | 38.87 | $25.41 | 5.2M |
| 2025-10-14 | 39.24 | $23.60 | 2.8M |
| 2025-10-13 | 40.44 | $23.52 | 1.9M |
| 2025-10-10 | 41.87 | $22.44 | 3.2M |
| 2025-10-09 | 43.67 | $22.85 | 4.2M |
| 2025-10-08 | 45.23 | $23.51 | 3.9M |
| 2025-10-07 | 46.21 | $23.25 | 3.1M |
| 2025-10-06 | 47.57 | $23.41 | 2.9M |
| 2025-10-03 | 48.76 | $23.35 | 2.6M |
| 2025-10-02 | 50.15 | $23.50 | 4.2M |
| 2025-10-01 | 51.62 | $23.89 | 4.0M |
| 2025-09-30 | 52.19 | $24.42 | 3.1M |
| 2025-09-29 | 52.31 | $24.58 | 3.8M |
| 2025-09-26 | 52.09 | $24.13 | 3.8M |
| 2025-09-25 | 52.06 | $23.74 | 4.2M |
| 2025-09-24 | 52.19 | $22.82 | 2.8M |
| 2025-09-23 | 52.44 | $23.10 | 3.4M |
| 2025-09-22 | 52.24 | $23.20 | 4.4M |
| 2025-09-19 | 52.09 | $22.84 | 10.1M |
| 2025-09-18 | 52.11 | $21.80 | 3.8M |
| 2025-09-17 | 52.54 | $21.78 | 3.7M |
| 2025-09-16 | 53.00 | $21.54 | 3.7M |
| 2025-09-15 | 52.82 | $22.64 | 3.3M |
| 2025-09-12 | 51.63 | $22.39 | 3.4M |
| 2025-09-11 | 50.38 | $22.76 | 2.5M |
| 2025-09-10 | 49.11 | $21.97 | 3.0M |
| 2025-09-09 | 47.94 | $21.16 | 5.1M |
| 2025-09-08 | 46.78 | $21.39 | 3.7M |
| 2025-09-05 | 45.21 | $21.10 | 3.4M |
| 2025-09-04 | 43.66 | $20.41 | 3.4M |
| 2025-09-03 | 42.16 | $20.36 | 4.4M |
| 2025-09-02 | 40.60 | $19.95 | 5.9M |
| 2025-08-29 | 39.07 | $19.31 | 4.2M |
| 2025-08-28 | 37.63 | $18.30 | 3.1M |
| 2025-08-27 | 36.35 | $18.44 | 2.3M |
| 2025-08-26 | 35.04 | $18.32 | 4.4M |
| 2025-08-25 | 33.67 | $17.52 | 3.6M |
| 2025-08-22 | 32.52 | $17.11 | 5.1M |
| 2025-08-21 | 31.52 | $16.92 | 2.1M |
| 2025-08-20 | 30.56 | $16.45 | 2.4M |
| 2025-08-19 | 29.72 | $16.09 | 3.0M |
| 2025-08-18 | 28.84 | $16.78 | 2.2M |
| 2025-08-15 | 27.27 | $16.78 | 4.4M |
| 2025-08-14 | 25.65 | $16.08 | 3.3M |
| 2025-08-13 | 24.04 | $16.35 | 4.1M |
| 2025-08-12 | 22.38 | $16.13 | 4.5M |
| 2025-08-11 | 20.75 | $15.56 | 3.4M |
| 2025-08-08 | 19.28 | $15.19 | 3.5M |
| 2025-08-07 | 17.89 | $14.84 | 4.4M |
| 2025-08-06 | 16.44 | $15.24 | 11.0M |
| 2025-08-05 | 14.99 | $12.99 | 3.8M |
| 2025-08-04 | 15.09 | $12.57 | 1.7M |
| 2025-08-01 | 15.67 | $12.07 | 1.9M |
| 2025-07-31 | 16.34 | $11.95 | 2.1M |
| 2025-07-30 | 16.95 | $12.06 | 2.1M |
| 2025-07-29 | 17.75 | $12.27 | 1.8M |
| 2025-07-28 | 18.58 | $12.21 | 1.9M |
| 2025-07-25 | 19.46 | $12.48 | 1.5M |
| 2025-07-24 | 20.10 | $12.56 | 1.6M |
| 2025-07-23 | 20.73 | $12.74 | 1.6M |
| 2025-07-22 | 21.02 | $12.87 | 2.9M |
| 2025-07-21 | 21.37 | $12.48 | 2.3M |
| 2025-07-18 | 22.06 | $11.80 | 2.5M |
| 2025-07-17 | 23.21 | $12.12 | 2.5M |
| 2025-07-16 | 24.24 | $12.41 | 2.2M |
| 2025-07-15 | 24.65 | $12.89 | 2.1M |
| 2025-07-14 | 24.86 | $12.72 | 2.0M |
| 2025-07-11 | 24.93 | $12.66 | 2.2M |
| 2025-07-10 | 25.25 | $12.42 | 1.9M |
| 2025-07-09 | 25.90 | $12.38 | 2.0M |
| 2025-07-08 | 26.60 | $12.28 | 3.4M |
| 2025-07-07 | 27.28 | $13.45 | 2.7M |
| 2025-07-03 | 27.21 | $13.18 | 1.8M |
| 2025-07-02 | 26.85 | $13.16 | 2.6M |
| 2025-07-01 | 26.68 | $12.70 | 1.9M |
| 2025-06-30 | 26.62 | $12.74 | 1.7M |
| 2025-06-27 | 26.79 | $12.31 | 3.5M |
| 2025-06-26 | 27.33 | $12.64 | 2.1M |
| 2025-06-25 | 27.44 | $12.40 | 2.5M |
| 2025-06-24 | 27.75 | $12.36 | 4.3M |
| 2025-06-23 | 28.08 | $13.03 | 2.2M |
| 2025-06-20 | 27.53 | $12.74 | 4.2M |
| 2025-06-18 | 26.88 | $13.07 | 3.4M |
| 2025-06-17 | 26.28 | $12.86 | 3.4M |
| 2025-06-16 | 25.89 | $12.93 | 7.0M |
| 2025-06-13 | 25.47 | $12.71 | 3.3M |
| 2025-06-12 | 25.28 | $12.43 | 1.6M |
| 2025-06-11 | 25.31 | $12.38 | 2.5M |
| 2025-06-10 | 25.43 | $12.33 | 2.0M |
| 2025-06-09 | 25.54 | $12.79 | 2.4M |
| 2025-06-06 | 25.06 | $12.74 | 3.6M |
| 2025-06-05 | 24.54 | $12.75 | 5.4M |
| 2025-06-04 | 24.10 | $12.31 | 7.4M |
| 2025-06-03 | 24.01 | $12.56 | 2.4M |
| 2025-06-02 | 22.91 | $12.68 | 3.1M |
| 2025-05-30 | 21.76 | $11.83 | 2.1M |
| 2025-05-29 | 21.17 | $11.74 | 3.0M |
| 2025-05-28 | 20.55 | $11.74 | 1.7M |
| 2025-05-27 | 20.01 | $11.46 | 2.8M |
| 2025-05-23 | 19.46 | $11.52 | 1.9M |
| 2025-05-22 | 19.05 | $11.16 | 1.9M |
| 2025-05-21 | 18.71 | $11.42 | 2.3M |
| 2025-05-20 | 17.90 | $11.23 | 1.7M |
| 2025-05-19 | 17.22 | $10.85 | 1.2M |
| 2025-05-16 | 16.78 | $10.74 | 2.0M |
| 2025-05-15 | 16.43 | $10.94 | 2.3M |
| 2025-05-14 | 16.06 | $10.26 | 2.0M |
| 2025-05-13 | 16.17 | $10.55 | 1.5M |
| 2025-05-12 | 15.98 | $10.57 | 2.8M |
| 2025-05-09 | 15.77 | $11.59 | 3.0M |
| 2025-05-08 | 15.03 | $10.78 | 2.2M |
| 2025-05-07 | 14.69 | $11.20 | 4.2M |
| 2025-05-06 | 14.32 | $10.92 | 3.0M |
| 2025-05-05 | 14.55 | $10.48 | 1.7M |
| 2025-05-02 | 15.28 | $10.03 | 1.8M |
| 2025-05-01 | 15.73 | $10.06 | 2.2M |
| 2025-04-30 | 16.35 | $10.64 | 2.0M |
| 2025-04-29 | 17.02 | $10.49 | 1.7M |
| 2025-04-28 | 17.87 | $10.63 | 2.3M |
| 2025-04-25 | 18.77 | $10.25 | 1.7M |
| 2025-04-24 | 19.44 | $10.30 | 1.9M |
| 2025-04-23 | 20.33 | $10.10 | 2.6M |
| 2025-04-22 | 21.23 | $10.38 | 2.7M |
| 2025-04-21 | 22.05 | $10.54 | 3.6M |
| 2025-04-17 | 22.91 | $10.84 | 1.8M |
| 2025-04-16 | 23.22 | $10.98 | 2.9M |
| 2025-04-15 | 23.41 | $10.81 | 1.5M |
| 2025-04-14 | 23.88 | $10.87 | 2.4M |
| 2025-04-11 | 24.40 | $10.65 | 2.5M |
| 2025-04-10 | 25.12 | $10.18 | 2.1M |
| 2025-04-09 | 26.25 | $10.03 | 3.4M |
| 2025-04-08 | 27.61 | $9.27 | 3.0M |
| 2025-04-07 | 28.51 | $9.16 | 2.5M |
| 2025-04-04 | 29.45 | $9.09 | 3.4M |
| 2025-04-03 | 30.27 | $10.08 | 3.1M |
| 2025-04-02 | 31.69 | $10.00 | 2.5M |
| 2025-04-01 | 33.12 | $9.99 | 2.4M |
| 2025-03-31 | 34.74 | $10.03 | 4.4M |
| 2025-03-28 | 36.44 | $10.88 | 2.5M |
| 2025-03-27 | 36.82 | $11.21 | 2.3M |
| 2025-03-26 | 36.92 | $10.88 | 1.6M |
| 2025-03-25 | 37.20 | $10.99 | 2.3M |
| 2025-03-24 | 37.34 | $10.81 | 2.6M |
| 2025-03-21 | 37.66 | $10.88 | 4.8M |
| 2025-03-20 | 37.90 | $11.11 | 1.5M |
| 2025-03-19 | 37.84 | $11.18 | 2.2M |
| 2025-03-18 | 37.84 | $11.04 | 2.7M |
| 2025-03-17 | 37.69 | $10.99 | 2.9M |
| 2025-03-14 | 37.72 | $10.72 | 2.2M |
| 2025-03-13 | 37.92 | $10.70 | 3.3M |
| 2025-03-12 | 38.14 | $10.24 | 2.1M |
| 2025-03-11 | 38.75 | $9.91 | 2.5M |
| 2025-03-10 | 39.70 | $9.49 | 2.0M |
| 2025-03-07 | 40.82 | $9.91 | 2.5M |
| 2025-03-06 | 41.45 | $10.15 | 2.2M |
| 2025-03-05 | 41.63 | $10.42 | 2.0M |
| 2025-03-04 | 41.92 | $9.76 | 2.3M |
| 2025-03-03 | 42.70 | $9.56 | 2.4M |
| 2025-02-28 | 43.36 | $9.99 | 1.9M |
| 2025-02-27 | 43.45 | $10.10 | 2.1M |
| 2025-02-26 | 43.20 | $10.49 | 2.3M |
| 2025-02-25 | 42.57 | $10.25 | 2.4M |
| 2025-02-24 | 42.05 | $10.47 | 3.3M |
| 2025-02-21 | 41.21 | $10.23 | 3.3M |
| 2025-02-20 | 40.43 | $10.50 | 3.8M |
| 2025-02-19 | 39.09 | $10.52 | 6.1M |
| 2025-02-18 | 37.80 | $9.33 | 3.7M |
| 2025-02-14 | 37.22 | $9.14 | 2.6M |
| 2025-02-13 | 36.61 | $9.34 | 1.9M |
| 2025-02-12 | 35.80 | $9.22 | 2.0M |
| 2025-02-11 | 34.99 | $9.08 | 2.7M |
| 2025-02-10 | 34.15 | $9.21 | 3.0M |
| 2025-02-07 | 32.88 | $9.01 | 2.9M |
| 2025-02-06 | 31.55 | $9.12 | 3.1M |
| 2025-02-05 | 30.24 | $9.11 | 6.2M |
| 2025-02-04 | 28.85 | $8.19 | 2.3M |
| 2025-02-03 | 28.53 | $8.04 | 2.2M |
| 2025-01-31 | 28.27 | $8.03 | 3.2M |
| 2025-01-30 | 27.85 | $8.16 | 2.3M |
| 2025-01-29 | 27.38 | $7.82 | 2.0M |
| 2025-01-28 | 27.26 | $7.65 | 1.8M |
| 2025-01-27 | 27.45 | $7.61 | 1.6M |
| 2025-01-24 | 27.64 | $8.02 | 2.0M |
| 2025-01-23 | 27.01 | $7.87 | 2.1M |
| 2025-01-22 | 26.64 | $7.80 | 2.4M |
| 2025-01-21 | 26.02 | $7.84 | 1.8M |
| 2025-01-17 | 25.42 | $7.62 | 2.9M |
| 2025-01-16 | 25.06 | $7.69 | 3.1M |
| 2025-01-15 | 24.68 | $7.40 | 1.6M |
| 2025-01-14 | 24.61 | $7.38 | 2.1M |
| 2025-01-13 | 24.70 | $7.06 | 2.2M |
| 2025-01-10 | 24.95 | $7.42 | 2.9M |
| 2025-01-08 | 24.35 | $7.49 | 2.9M |
| 2025-01-07 | 23.90 | $7.14 | 3.4M |
| 2025-01-06 | 23.47 | $7.15 | 3.6M |
| 2025-01-03 | 23.31 | $7.12 | 1.8M |
| 2025-01-02 | 23.24 | $7.18 | 2.9M |
| 2024-12-31 | 23.16 | $6.96 | 2.0M |
| 2024-12-30 | 23.48 | $6.86 | 3.0M |
| 2024-12-27 | 23.87 | $7.06 | 2.2M |
| 2024-12-26 | 24.10 | $6.99 | 1.7M |
| 2024-12-24 | 24.10 | $7.15 | 1.5M |
| 2024-12-23 | 23.98 | $7.12 | 3.0M |
| 2024-12-20 | 23.91 | $6.95 | 6.6M |
| 2024-12-19 | 23.84 | $6.87 | 4.1M |
| 2024-12-18 | 23.87 | $6.92 | 4.6M |
| 2024-12-17 | 23.87 | $7.25 | 3.0M |
| 2024-12-16 | 23.22 | $7.41 | 3.0M |
| 2024-12-13 | 22.54 | $7.44 | 3.5M |
| 2024-12-12 | 21.67 | $7.66 | 2.6M |
| 2024-12-11 | 19.95 | $8.12 | 4.8M |
| 2024-12-10 | 18.14 | $7.54 | 4.2M |
| 2024-12-09 | 16.70 | $7.14 | 4.5M |
| 2024-12-06 | 15.55 | $6.35 | 3.1M |
| 2024-12-05 | 15.35 | $6.09 | 1.4M |
| 2024-12-04 | 16.04 | $6.02 | 2.1M |
| 2024-12-03 | 16.79 | $6.00 | 1.4M |
| 2024-12-02 | 17.57 | $5.70 | 1.0M |
| 2024-11-29 | 17.72 | $5.81 | 505323 |
| 2024-11-27 | 18.12 | $5.76 | 1.1M |
| 2024-11-26 | 18.40 | $5.70 | 932900 |
| 2024-11-25 | 18.46 | $5.76 | 1.5M |
| 2024-11-22 | 18.51 | $5.91 | 1.3M |
| 2024-11-21 | 19.08 | $5.99 | 1.7M |
| 2024-11-20 | 19.67 | $5.73 | 1.2M |
| 2024-11-19 | 19.69 | $5.80 | 1.5M |
| 2024-11-18 | 19.70 | $5.63 | 3.0M |
| 2024-11-15 | 19.67 | $5.51 | 2.0M |
| 2024-11-14 | 19.36 | $5.51 | 5.1M |
| 2024-11-13 | 18.62 | $5.37 | 2.1M |
| 2024-11-12 | 17.93 | $5.32 | 2.2M |
| 2024-11-11 | 17.20 | $5.52 | 2.8M |
| 2024-11-08 | 16.69 | $5.70 | 4.0M |
| 2024-11-07 | 16.16 | $5.28 | 6.8M |
| 2024-11-06 | 15.59 | $6.14 | 2.8M |
| 2024-11-05 | 16.26 | $6.06 | 1.3M |
| 2024-11-04 | 16.70 | $6.09 | 1.3M |
| 2024-11-01 | 16.97 | $6.14 | 2.2M |
| 2024-10-31 | 17.16 | $6.17 | 3.1M |
| 2024-10-30 | 17.36 | $6.31 | 1.7M |
| 2024-10-29 | 17.16 | $6.39 | 1.9M |
| 2024-10-28 | 16.58 | $6.35 | 2.1M |
| 2024-10-25 | 16.22 | $6.15 | 2.2M |
| 2024-10-24 | 15.97 | $6.41 | 2.7M |
| 2024-10-23 | 15.62 | $6.46 | 2.5M |
| 2024-10-22 | 14.81 | $6.53 | 2.2M |
| 2024-10-21 | 13.96 | $6.23 | 2.3M |
| 2024-10-18 | 13.27 | $6.24 | 2.5M |
| 2024-10-17 | 12.77 | $5.82 | 1.2M |
| 2024-10-16 | 12.87 | $5.88 | 1.5M |
| 2024-10-15 | 12.74 | $5.89 | 1.7M |
| 2024-10-14 | 12.96 | $5.74 | 1.1M |
| 2024-10-11 | 13.19 | $5.85 | 1.2M |
| 2024-10-10 | 13.25 | $5.73 | 2.3M |
| 2024-10-09 | 13.65 | $5.45 | 1.3M |
| 2024-10-08 | 14.07 | $5.51 | 1.1M |
| 2024-10-07 | 14.62 | $5.52 | 1.3M |
| 2024-10-04 | 15.39 | $5.73 | 1.0M |
| 2024-10-03 | 15.64 | $5.77 | 1.2M |
| 2024-10-02 | 16.09 | $5.90 | 1.4M |
| 2024-10-01 | 16.34 | $5.83 | 1.8M |
| 2024-09-30 | 16.84 | $5.68 | 2.2M |
| 2024-09-27 | 17.36 | $5.97 | 1.7M |
| 2024-09-26 | 16.87 | $6.15 | 2.1M |
| 2024-09-25 | 16.34 | $5.89 | 1.5M |
| 2024-09-24 | 16.11 | $5.99 | 2.2M |
| 2024-09-23 | 15.86 | $5.68 | 2.3M |
| 2024-09-20 | 15.65 | $6.00 | 3.3M |
| 2024-09-19 | 14.92 | $5.83 | 1.5M |
| 2024-09-18 | 14.32 | $5.70 | 1.9M |
| 2024-09-17 | 13.68 | $5.78 | 1.6M |
| 2024-09-16 | 13.25 | $5.89 | 1.3M |
| 2024-09-13 | 12.66 | $5.93 | 2.7M |
| 2024-09-12 | 12.01 | $5.80 | 3.6M |
| 2024-09-11 | 11.51 | $5.33 | 2.0M |
| 2024-09-10 | 12.00 | $5.29 | 1.9M |
| 2024-09-09 | 12.61 | $5.04 | 2.9M |
| 2024-09-06 | 12.99 | $4.89 | 1.5M |
| 2024-09-05 | 13.06 | $5.03 | 1.4M |
| 2024-09-04 | 13.30 | $4.84 | 1.3M |
| 2024-09-03 | 13.43 | $4.91 | 1.8M |
| 2024-08-30 | 13.64 | $5.19 | 1.3M |
| 2024-08-29 | 14.26 | $5.19 | 1.6M |
| 2024-08-28 | 14.88 | $5.16 | 2.3M |
| 2024-08-27 | 15.54 | $5.41 | 1.2M |
| 2024-08-26 | 15.60 | $5.50 | 1.5M |
| 2024-08-23 | 15.47 | $5.60 | 2.0M |
| 2024-08-22 | 15.41 | $5.30 | 1.8M |
| 2024-08-21 | 15.83 | $5.46 | 2.1M |
| 2024-08-20 | 16.27 | $5.46 | 2.3M |
| 2024-08-19 | 16.28 | $5.44 | 2.3M |
| 2024-08-16 | 16.48 | $5.17 | 2.6M |
| 2024-08-15 | 17.14 | $4.94 | 3.1M |
| 2024-08-14 | 17.69 | $4.88 | 1.7M |
| 2024-08-13 | 18.27 | $5.00 | 2.6M |
| 2024-08-12 | 18.88 | $4.62 | 2.0M |
| 2024-08-09 | 18.72 | $4.54 | 1.8M |
| 2024-08-08 | 18.29 | $4.51 | 2.7M |
| 2024-08-07 | 17.78 | $4.35 | 2.3M |
| 2024-08-06 | 17.16 | $4.51 | 3.6M |
| 2024-08-05 | 16.60 | $4.53 | 3.3M |
| 2024-08-02 | 16.04 | $4.81 | 3.1M |
| 2024-08-01 | 15.95 | $4.90 | 5.0M |
| 2024-07-31 | 16.07 | $5.57 | 2.6M |
| 2024-07-30 | 16.02 | $5.50 | 2.2M |
| 2024-07-29 | 16.30 | $5.44 | 2.0M |
| 2024-07-26 | 16.67 | $5.49 | 1.9M |
| 2024-07-25 | 16.79 | $5.46 | 3.0M |
| 2024-07-24 | 17.08 | $5.38 | 2.1M |
| 2024-07-23 | 16.86 | $5.37 | 2.0M |
| 2024-07-22 | 17.04 | $5.34 | 1.9M |
| 2024-07-19 | 17.29 | $5.31 | 2.1M |
| 2024-07-18 | 17.56 | $5.35 | 2.6M |
| 2024-07-17 | 17.43 | $5.50 | 2.9M |
| 2024-07-16 | 16.97 | $5.54 | 2.6M |
| 2024-07-15 | 16.64 | $5.26 | 2.4M |
| 2024-07-12 | 16.70 | $5.11 | 3.1M |
| 2024-07-11 | 17.03 | $5.11 | 4.0M |
| 2024-07-10 | 17.64 | $4.87 | 1.9M |
| 2024-07-09 | 18.11 | $4.60 | 1.8M |
| 2024-07-08 | 18.11 | $4.69 | 1.7M |
| 2024-07-05 | 18.12 | $4.71 | 2.7M |
| 2024-07-03 | 18.46 | $4.73 | 6.4M |
| 2024-07-02 | 18.41 | $4.46 | 4.7M |
| 2024-07-01 | 17.69 | $4.48 | 2.7M |
| 2024-06-28 | 17.17 | $4.51 | 31.4M |
| 2024-06-27 | 16.70 | $4.54 | 2.4M |
| 2024-06-26 | 16.30 | $4.57 | 3.1M |
| 2024-06-25 | 15.65 | $4.43 | 2.7M |
| 2024-06-24 | 15.11 | $4.60 | 2.4M |
| 2024-06-21 | 14.85 | $4.53 | 6.3M |
| 2024-06-20 | 14.43 | $4.61 | 2.4M |
| 2024-06-18 | 14.17 | $4.57 | 3.1M |
| 2024-06-17 | 13.65 | $4.58 | 2.6M |
| 2024-06-14 | 13.18 | $4.63 | 3.9M |
| 2024-06-13 | 12.87 | $4.74 | 1.6M |
| 2024-06-12 | 12.78 | $4.94 | 2.7M |
| 2024-06-11 | 13.17 | $4.99 | 2.9M |
| 2024-06-10 | 13.42 | $5.14 | 2.5M |
| 2024-06-07 | 13.69 | $5.01 | 2.7M |
| 2024-06-06 | 14.10 | $5.24 | 2.8M |
| 2024-06-05 | 14.52 | $4.93 | 3.6M |
| 2024-06-04 | 14.37 | $4.71 | 4.1M |
| 2024-06-03 | 14.21 | $5.16 | 2.1M |
| 2024-05-31 | 14.69 | $5.34 | 4.5M |
| 2024-05-30 | 15.00 | $5.27 | 1.9M |
| 2024-05-29 | 15.41 | $5.22 | 2.6M |
| 2024-05-28 | 15.87 | $5.36 | 3.8M |
| 2024-05-24 | 16.05 | $5.43 | 2.4M |
| 2024-05-23 | 16.57 | $5.33 | 2.3M |
| 2024-05-22 | 17.12 | $5.52 | 2.9M |
| 2024-05-21 | 17.22 | $5.67 | 2.0M |
| 2024-05-20 | 16.78 | $5.86 | 4.0M |
| 2024-05-17 | 16.31 | $5.75 | 6.3M |
| 2024-05-16 | 16.14 | $5.41 | 1.9M |
| 2024-05-15 | 16.71 | $5.44 | 3.7M |
| 2024-05-14 | 17.31 | $5.41 | 2.4M |
| 2024-05-13 | 18.18 | $5.18 | 4.0M |
| 2024-05-10 | 19.10 | $5.23 | 3.0M |
| 2024-05-09 | 20.00 | $5.41 | 6.8M |
| 2024-05-08 | 20.98 | $5.33 | 3.0M |
| 2024-05-07 | 21.46 | $5.44 | 2.4M |
| 2024-05-06 | 21.77 | $5.40 | 2.3M |
| 2024-05-03 | 22.08 | $5.34 | 2.9M |
| 2024-05-02 | 22.60 | $5.40 | 1.9M |
| 2024-05-01 | 23.30 | $5.38 | 2.6M |
| 2024-04-30 | 24.04 | $5.36 | 6.1M |
| 2024-04-29 | 24.56 | $5.63 | 3.0M |
| 2024-04-26 | 24.88 | $5.57 | 2.9M |
| 2024-04-25 | 25.35 | $5.52 | 3.8M |
| 2024-04-24 | 26.02 | $5.47 | 2.7M |
| 2024-04-23 | 26.85 | $5.37 | 4.5M |
| 2024-04-22 | 27.72 | $5.21 | 4.1M |
| 2024-04-19 | 29.02 | $5.34 | 6.5M |
| 2024-04-18 | 30.25 | $5.14 | 2.9M |
| 2024-04-17 | 31.69 | $5.06 | 2.7M |
| 2024-04-16 | 33.06 | $5.04 | 2.9M |
| 2024-04-15 | 34.60 | $5.19 | 3.6M |
| 2024-04-12 | 36.37 | $5.19 | 5.5M |
| 2024-04-11 | 38.25 | $5.34 | 4.4M |
| 2024-04-10 | 40.13 | $5.26 | 5.1M |
| 2024-04-09 | 41.80 | $5.14 | 4.5M |
| 2024-04-08 | 43.79 | $4.88 | 3.5M |
| 2024-04-05 | 45.37 | $4.86 | 3.3M |
| 2024-04-04 | 46.72 | $4.74 | 3.7M |
| 2024-04-03 | 48.22 | $4.80 | 5.8M |
| 2024-04-02 | 49.56 | $4.75 | 4.2M |
| 2024-04-01 | 50.98 | $4.70 | 4.8M |
| 2024-03-28 | 52.25 | $4.46 | 4.0M |
| 2024-03-27 | 53.12 | $4.33 | 3.2M |
| 2024-03-26 | 53.60 | $4.13 | 3.3M |
| 2024-03-25 | 53.65 | $4.00 | 4.0M |
| 2024-03-22 | 53.48 | $4.03 | 4.2M |
| 2024-03-21 | 53.35 | $4.04 | 3.1M |
| 2024-03-20 | 53.22 | $4.12 | 2.7M |
| 2024-03-19 | 53.03 | $4.02 | 3.2M |
| 2024-03-18 | 52.73 | $4.02 | 3.6M |
| 2024-03-15 | 52.25 | $3.98 | 10.2M |
| 2024-03-14 | 51.78 | $4.10 | 3.2M |
| 2024-03-13 | 51.35 | $4.18 | 4.2M |
| 2024-03-12 | 50.91 | $4.12 | 5.1M |
| 2024-03-11 | 50.40 | $4.36 | 4.2M |
| 2024-03-08 | 49.95 | $4.30 | 5.3M |
| 2024-03-07 | 49.49 | $4.48 | 4.2M |
| 2024-03-06 | 49.01 | $4.38 | 4.0M |
| 2024-03-05 | 48.34 | $4.20 | 5.3M |
| 2024-03-04 | 47.48 | $4.19 | 5.7M |
| 2024-03-01 | 46.58 | $4.26 | 4.0M |
| 2024-02-29 | 45.65 | $4.30 | 5.5M |
| 2024-02-28 | 44.69 | $4.29 | 5.3M |
| 2024-02-27 | 43.69 | $4.66 | 4.4M |
| 2024-02-26 | 42.74 | $4.68 | 3.4M |
| 2024-02-23 | 41.68 | $4.63 | 4.3M |
| 2024-02-22 | 40.50 | $4.37 | 5.1M |
| 2024-02-21 | 38.99 | $4.51 | 5.1M |
| 2024-02-20 | 37.43 | $4.62 | 7.8M |
| 2024-02-16 | 35.80 | $4.91 | 6.4M |
| 2024-02-15 | 34.20 | $4.83 | 15.2M |
| 2024-02-14 | 32.41 | $4.47 | 22.6M |
| 2024-02-13 | 30.16 | $4.50 | 67.3M |
| 2024-02-12 | 27.79 | $9.72 | 2.2M |
| 2024-02-09 | 28.75 | $9.55 | 2.2M |
| 2024-02-08 | 29.20 | $9.41 | 1.8M |
| 2024-02-07 | 29.68 | $9.38 | 1.7M |
| 2024-02-06 | 30.01 | $9.45 | 989032 |
| 2024-02-05 | 30.23 | $9.32 | 1.7M |
| 2024-02-02 | 30.19 | $9.54 | 1.5M |
| 2024-02-01 | 30.45 | $9.84 | 2.6M |
| 2024-01-31 | 30.73 | $9.43 | 2.8M |
| 2024-01-30 | 30.64 | $9.52 | 2.2M |
| 2024-01-29 | 30.35 | $9.50 | 2.3M |
| 2024-01-26 | 29.85 | $9.45 | 1.9M |
| 2024-01-25 | 29.43 | $9.64 | 3.3M |
| 2024-01-24 | 28.90 | $9.53 | 2.4M |
| 2024-01-23 | 28.45 | $9.79 | 2.0M |
| 2024-01-22 | 28.23 | $9.72 | 2.6M |
| 2024-01-19 | 27.66 | $9.80 | 1.7M |
| 2024-01-18 | 27.31 | $9.93 | 1.5M |
| 2024-01-17 | 27.11 | $9.99 | 1.6M |
| 2024-01-16 | 26.92 | $10.18 | 2.4M |
| 2024-01-12 | 26.88 | $10.33 | 2.5M |
| 2024-01-11 | 27.16 | $10.26 | 1.9M |
| 2024-01-10 | 26.65 | $10.29 | 1.3M |
| 2024-01-09 | 26.13 | $10.38 | 2.0M |
| 2024-01-08 | 25.72 | $10.45 | 2.3M |
| 2024-01-05 | 25.30 | $10.54 | 2.5M |
| 2024-01-04 | 25.15 | $10.56 | 3.3M |
| 2024-01-03 | 24.93 | $10.60 | 3.2M |
| 2024-01-02 | 24.70 | $10.65 | 2.5M |
| 2023-12-29 | 24.69 | $10.76 | 2.1M |
| 2023-12-28 | 24.68 | $10.82 | 1.6M |
| 2023-12-27 | 24.95 | $11.02 | 1.2M |
| 2023-12-26 | 25.47 | $11.03 | 864357 |
| 2023-12-22 | 26.02 | $11.04 | 2.3M |
| 2023-12-21 | 26.71 | $10.98 | 1.9M |
| 2023-12-20 | 27.14 | $10.84 | 2.8M |
| 2023-12-19 | 27.60 | $11.18 | 6.5M |
| 2023-12-18 | 28.11 | $10.87 | 2.0M |
| 2023-12-15 | 27.84 | $10.78 | 4.8M |
| 2023-12-14 | 27.55 | $10.57 | 6.6M |
| 2023-12-13 | 27.25 | $10.84 | 6.2M |
| 2023-12-12 | 26.60 | $10.53 | 2.2M |
| 2023-12-11 | 26.03 | $10.80 | 3.8M |
| 2023-12-08 | 25.62 | $11.23 | 2.6M |
| 2023-12-07 | 25.42 | $11.40 | 1.2M |
| 2023-12-06 | 25.54 | $11.39 | 1.4M |
| 2023-12-05 | 25.73 | $11.42 | 1.5M |
| 2023-12-04 | 25.95 | $11.65 | 2.0M |
| 2023-12-01 | 26.39 | $11.99 | 1.6M |
| 2023-11-30 | 26.96 | $11.80 | 1.6M |
| 2023-11-29 | 27.45 | $11.83 | 1.8M |
| 2023-11-28 | 27.81 | $11.85 | 2.8M |
| 2023-11-27 | 28.19 | $11.42 | 1.8M |
| 2023-11-24 | 27.96 | $11.32 | 1.0M |
| 2023-11-22 | 27.43 | $11.26 | 1.5M |
| 2023-11-21 | 26.86 | $11.34 | 2.6M |
| 2023-11-20 | 26.33 | $11.22 | 5.2M |
| 2023-11-17 | 25.48 | $11.65 | 1.7M |
| 2023-11-16 | 24.95 | $11.71 | 2.8M |
| 2023-11-15 | 24.45 | $11.66 | 1.5M |
| 2023-11-14 | 23.91 | $11.89 | 1.5M |
| 2023-11-13 | 23.36 | $11.39 | 1.1M |
| 2023-11-10 | 22.33 | $11.69 | 735410 |
| 2023-11-09 | 21.28 | $11.77 | 3.6M |
| 2023-11-08 | 20.37 | $11.96 | 965937 |
| 2023-11-07 | 19.47 | $12.11 | 1.3M |
| 2023-11-06 | 18.55 | $12.45 | 2.0M |
| 2023-11-03 | 17.76 | $12.25 | 2.8M |
| 2023-11-02 | 16.70 | $11.55 | 3.7M |
| 2023-11-01 | 15.01 | $11.76 | 4.7M |
| 2023-10-31 | 13.40 | $13.88 | 2.1M |
| 2023-10-30 | 13.46 | $14.15 | 1.1M |
| 2023-10-27 | 13.97 | $14.14 | 1.5M |
| 2023-10-26 | 14.26 | $13.85 | 1.3M |
| 2023-10-25 | 14.58 | $14.14 | 969200 |
| 2023-10-24 | 14.89 | $14.39 | 911800 |
| 2023-10-23 | 15.28 | $14.32 | 1.3M |
| 2023-10-20 | 15.76 | $14.14 | 1.2M |
| 2023-10-19 | 15.78 | $14.13 | 1.2M |
| 2023-10-18 | 16.15 | $13.97 | 1.3M |
| 2023-10-17 | 16.54 | $13.91 | 798400 |
| 2023-10-16 | 17.41 | $13.66 | 966500 |
| 2023-10-13 | 18.23 | $13.73 | 1.2M |
| 2023-10-12 | 18.88 | $12.97 | 1.1M |
| 2023-10-11 | 18.81 | $13.25 | 709900 |
| 2023-10-10 | 18.86 | $13.07 | 1.0M |
| 2023-10-09 | 18.70 | $13.00 | 1.2M |
| 2023-10-06 | 18.38 | $12.74 | 1.2M |
| 2023-10-05 | 17.70 | $12.63 | 1.4M |
| 2023-10-04 | 16.64 | $12.58 | 777500 |
| 2023-10-03 | 15.56 | $12.72 | 1.1M |
| 2023-10-02 | 14.44 | $12.81 | 1.1M |
| 2023-09-29 | 13.47 | $13.29 | 876300 |
| 2023-09-28 | 12.85 | $13.28 | 915200 |
| 2023-09-27 | 11.70 | $13.11 | 827900 |
| 2023-09-26 | 10.49 | $13.48 | 1.4M |
| 2023-09-25 | 9.66 | $14.36 | 757600 |
| 2023-09-22 | 9.73 | $14.47 | 608400 |
| 2023-09-21 | 10.18 | $14.46 | 1.1M |
| 2023-09-20 | 10.66 | $14.89 | 617800 |
| 2023-09-19 | 10.27 | $14.86 | 744200 |
| 2023-09-18 | 9.85 | $15.05 | 740500 |
| 2023-09-15 | 9.48 | $15.02 | 1.7M |
| 2023-09-14 | 8.89 | $14.87 | 669000 |
| 2023-09-13 | 8.52 | $14.74 | 432400 |
| 2023-09-12 | 8.29 | $14.85 | 503900 |
| 2023-09-11 | 8.04 | $14.76 | 544800 |
| 2023-09-08 | 7.96 | $14.47 | 458300 |
| 2023-09-07 | 8.11 | $14.42 | 979700 |
| 2023-09-06 | 8.39 | $14.36 | 513500 |
| 2023-09-05 | 8.67 | $14.44 | 684100 |
| 2023-09-01 | 9.07 | $14.77 | 631700 |
| 2023-08-31 | 8.99 | $14.85 | 635100 |
| 2023-08-30 | 8.95 | $15.06 | 557300 |
| 2023-08-29 | 8.47 | $15.01 | 825400 |
| 2023-08-28 | 8.24 | $14.90 | 743500 |
| 2023-08-25 | 8.18 | $14.50 | 727600 |
| 2023-08-24 | 8.40 | $14.71 | 919200 |
| 2023-08-23 | 8.00 | $14.92 | 1.7M |
| 2023-08-22 | 7.57 | $14.33 | 747500 |
| 2023-08-21 | 7.75 | $14.19 | 867900 |
| 2023-08-18 | 7.80 | $14.13 | 983500 |
| 2023-08-17 | 7.98 | $14.34 | 1.1M |
| 2023-08-16 | 8.31 | $14.43 | 846500 |
| 2023-08-15 | 8.46 | $14.48 | 938900 |
| 2023-08-14 | 8.45 | $14.86 | 744000 |
| 2023-08-11 | 7.95 | $15.00 | 1.0M |
| 2023-08-10 | 7.42 | $14.73 | 1.1M |
| 2023-08-09 | 7.26 | $14.55 | 925500 |
| 2023-08-08 | 7.33 | $14.48 | 848400 |
| 2023-08-07 | 7.53 | $14.53 | 872500 |
| 2023-08-04 | 7.71 | $14.59 | 1.3M |
| 2023-08-03 | 7.90 | $14.32 | 1.4M |
| 2023-08-02 | 8.09 | $14.42 | 1.6M |
| 2023-08-01 | 8.30 | $14.24 | 1.9M |
| 2023-07-31 | 8.47 | $14.56 | 1.3M |
| 2023-07-28 | 8.87 | $14.29 | 1.5M |
| 2023-07-27 | 8.88 | $14.16 | 1.8M |
| 2023-07-26 | 8.88 | $14.75 | 1.0M |
| 2023-07-25 | 9.11 | $14.73 | 1.4M |
| 2023-07-24 | 9.40 | $14.70 | 674900 |
| 2023-07-21 | 9.71 | $14.75 | 785400 |
| 2023-07-20 | 9.89 | $14.76 | 813500 |
| 2023-07-19 | 9.97 | $14.99 | 779100 |
| 2023-07-18 | 9.90 | $14.86 | 1.3M |
| 2023-07-17 | 9.82 | $14.69 | 681700 |
| 2023-07-14 | 10.06 | $14.68 | 1.2M |
| 2023-07-13 | 10.32 | $14.61 | 919700 |
| 2023-07-12 | 10.67 | $14.69 | 1.4M |
| 2023-07-11 | 11.04 | $14.07 | 694900 |
| 2023-07-10 | 11.10 | $14.09 | 1.3M |
| 2023-07-07 | 11.09 | $13.79 | 930500 |
| 2023-07-06 | 11.26 | $13.69 | 1.2M |
| 2023-07-05 | 11.21 | $13.97 | 939700 |
| 2023-07-03 | 11.60 | $14.47 | 881800 |
| 2023-06-30 | 12.09 | $14.18 | 1.3M |
| 2023-06-29 | 12.38 | $13.77 | 1.1M |
| 2023-06-28 | 12.16 | $13.71 | 966500 |
| 2023-06-27 | 12.14 | $13.80 | 1.2M |
| 2023-06-26 | 12.13 | $14.10 | 1.1M |
| 2023-06-23 | 12.37 | $13.86 | 1.3M |
| 2023-06-22 | 12.63 | $13.98 | 913200 |
| 2023-06-21 | 12.63 | $13.94 | 1.4M |
| 2023-06-20 | 12.84 | $14.04 | 1.3M |
| 2023-06-16 | 13.14 | $14.43 | 4.1M |
| 2023-06-15 | 13.76 | $14.20 | 1.5M |
| 2023-06-14 | 13.53 | $14.14 | 1.7M |
| 2023-06-13 | 13.47 | $14.04 | 1.9M |
| 2023-06-12 | 13.44 | $14.30 | 1.4M |
| 2023-06-09 | 13.20 | $14.25 | 2.8M |
| 2023-06-08 | 13.12 | $14.57 | 1.5M |
| 2023-06-07 | 13.27 | $14.46 | 1.5M |
| 2023-06-06 | 13.43 | $14.81 | 954700 |
| 2023-06-05 | 13.96 | $14.91 | 841400 |
| 2023-06-02 | 14.60 | $14.97 | 1.4M |
| 2023-06-01 | 15.33 | $15.31 | 1.3M |
| 2023-05-31 | 16.13 | $14.77 | 1.6M |
| 2023-05-30 | 16.64 | $14.49 | 1.4M |
| 2023-05-26 | 16.74 | $14.58 | 965400 |
| 2023-05-25 | 16.96 | $14.73 | 1.4M |
| 2023-05-24 | 17.36 | $15.21 | 1.7M |
| 2023-05-23 | 18.20 | $15.64 | 1.1M |
| 2023-05-22 | 18.75 | $15.93 | 956800 |
| 2023-05-19 | 19.05 | $15.87 | 1.2M |
| 2023-05-18 | 19.36 | $15.75 | 1.4M |
| 2023-05-17 | 19.90 | $16.10 | 950100 |
| 2023-05-16 | 19.98 | $16.36 | 1.1M |
| 2023-05-15 | 19.69 | $16.53 | 598000 |
| 2023-05-12 | 19.45 | $16.27 | 730500 |
| 2023-05-11 | 19.47 | $16.20 | 1.1M |
| 2023-05-10 | 19.26 | $16.78 | 1.0M |
| 2023-05-09 | 18.42 | $17.15 | 2.4M |
| 2023-05-08 | 17.06 | $17.12 | 1.4M |
| 2023-05-05 | 15.84 | $17.14 | 2.6M |
| 2023-05-04 | 14.67 | $16.87 | 3.4M |
| 2023-05-03 | 13.52 | $15.36 | 3.8M |
| 2023-05-02 | 13.55 | $14.96 | 2.2M |
| 2023-05-01 | 14.08 | $14.22 | 1.2M |
| 2023-04-28 | 14.21 | $14.32 | 1.6M |
| 2023-04-27 | 14.18 | $14.60 | 1.2M |
| 2023-04-26 | 14.18 | $14.54 | 1.0M |
| 2023-04-25 | 14.41 | $14.73 | 1.5M |
| 2023-04-24 | 14.63 | $14.92 | 1.4M |
| 2023-04-21 | 15.21 | $14.91 | 1.8M |
| 2023-04-20 | 15.83 | $14.93 | 2.1M |
| 2023-04-19 | 16.66 | $15.22 | 1.9M |
| 2023-04-18 | 17.41 | $15.32 | 1.8M |
| 2023-04-17 | 17.77 | $15.42 | 1.5M |
| 2023-04-14 | 18.15 | $15.79 | 1.1M |
| 2023-04-13 | 18.28 | $16.09 | 1.7M |
| 2023-04-12 | 17.78 | $15.74 | 967900 |
| 2023-04-11 | 17.53 | $15.65 | 1.6M |
| 2023-04-10 | 17.07 | $15.56 | 1.5M |
| 2023-04-06 | 16.90 | $15.78 | 1.3M |
| 2023-04-05 | 16.64 | $15.69 | 2.3M |
| 2023-04-04 | 16.26 | $15.85 | 2.0M |
| 2023-04-03 | 16.04 | $15.38 | 1.8M |
| 2023-03-31 | 16.17 | $15.12 | 1.3M |
| 2023-03-30 | 16.54 | $15.22 | 1.5M |
| 2023-03-29 | 16.80 | $15.10 | 1.0M |
| 2023-03-28 | 17.08 | $15.20 | 1.5M |
| 2023-03-27 | 17.50 | $14.63 | 1.1M |
| 2023-03-24 | 18.25 | $14.50 | 1.4M |
| 2023-03-23 | 19.19 | $14.37 | 1.9M |
| 2023-03-22 | 20.17 | $14.04 | 1.5M |
| 2023-03-21 | 20.85 | $13.84 | 1.9M |
| 2023-03-20 | 21.56 | $14.32 | 1.6M |
| 2023-03-17 | 22.55 | $14.33 | 4.6M |
| 2023-03-16 | 23.65 | $13.62 | 2.3M |
| 2023-03-15 | 23.93 | $13.67 | 1.6M |
| 2023-03-14 | 24.49 | $13.68 | 1.4M |
| 2023-03-13 | 24.77 | $13.59 | 2.1M |
| 2023-03-10 | 24.95 | $12.86 | 1.9M |
| 2023-03-09 | 24.43 | $12.94 | 1.2M |
| 2023-03-08 | 24.01 | $13.00 | 1.5M |
| 2023-03-07 | 23.62 | $13.25 | 1.6M |
| 2023-03-06 | 23.37 | $13.74 | 1.3M |
| 2023-03-03 | 23.62 | $13.96 | 1.4M |
| 2023-03-02 | 23.73 | $13.75 | 1.7M |
| 2023-03-01 | 23.57 | $13.91 | 1.9M |
| 2023-02-28 | 23.44 | $13.65 | 1.9M |
| 2023-02-27 | 22.94 | $13.71 | 1.1M |
| 2023-02-24 | 22.52 | $13.56 | 1.4M |
| 2023-02-23 | 21.76 | $13.64 | 1.5M |
| 2023-02-22 | 21.07 | $13.70 | 1.9M |
| 2023-02-21 | 20.40 | $13.76 | 1.7M |
| 2023-02-17 | 19.70 | $14.01 | 1.5M |
| 2023-02-16 | 19.04 | $14.08 | 1.5M |
| 2023-02-15 | 18.39 | $14.08 | 2.0M |
| 2023-02-14 | 17.81 | $14.36 | 1.8M |
| 2023-02-13 | 17.30 | $14.30 | 2.6M |
| 2023-02-10 | 16.78 | $14.58 | 4.7M |
| 2023-02-09 | 16.26 | $15.77 | 1.3M |
| 2023-02-08 | 17.03 | $16.03 | 809100 |
| 2023-02-07 | 17.68 | $16.21 | 811000 |
| 2023-02-06 | 18.35 | $15.94 | 1.2M |
| 2023-02-03 | 19.19 | $16.19 | 1.8M |
| 2023-02-02 | 19.79 | $16.95 | 1.0M |
| 2023-02-01 | 19.48 | $17.48 | 1.1M |
| 2023-01-31 | 19.26 | $16.94 | 1.0M |
| 2023-01-30 | 19.57 | $16.99 | 1.3M |
| 2023-01-27 | 19.59 | $17.16 | 1.2M |
| 2023-01-26 | 19.62 | $17.11 | 835000 |
| 2023-01-25 | 19.47 | $17.63 | 1.1M |
| 2023-01-24 | 19.21 | $17.25 | 1.1M |
| 2023-01-23 | 19.24 | $17.09 | 1.1M |
| 2023-01-20 | 19.46 | $17.10 | 1.6M |
| 2023-01-19 | 19.73 | $16.62 | 4.3M |
| 2023-01-18 | 19.69 | $16.61 | 1.9M |
| 2023-01-17 | 19.62 | $17.07 | 971300 |
| 2023-01-13 | 18.98 | $17.40 | 1.1M |
| 2023-01-12 | 18.10 | $17.27 | 1.1M |
| 2023-01-11 | 17.27 | $16.97 | 731200 |
| 2023-01-10 | 16.52 | $17.05 | 793000 |
| 2023-01-09 | 15.79 | $16.82 | 1.1M |
| 2023-01-06 | 14.90 | $17.23 | 1.2M |
| 2023-01-05 | 14.00 | $16.72 | 1.6M |
| 2023-01-04 | 13.45 | $16.88 | 2.0M |
| 2023-01-03 | 12.62 | $16.21 | 1.2M |
| 2022-12-30 | 12.19 | $15.67 | 894100 |
| 2022-12-29 | 12.20 | $15.72 | 802700 |
| 2022-12-28 | 12.07 | $15.70 | 712600 |
| 2022-12-27 | 11.91 | $16.34 | 902100 |
| 2022-12-23 | 11.45 | $15.95 | 920100 |
| 2022-12-22 | 11.16 | $15.81 | 1.1M |
| 2022-12-21 | 11.18 | $15.84 | 1.3M |
| 2022-12-20 | 10.82 | $15.67 | 1.4M |
| 2022-12-19 | 10.56 | $14.82 | 1.3M |
| 2022-12-16 | 10.88 | $14.95 | 3.0M |
| 2022-12-15 | 11.26 | $14.76 | 1.8M |
| 2022-12-14 | 11.54 | $15.46 | 1.2M |
| 2022-12-13 | 11.33 | $15.73 | 2.1M |
| 2022-12-12 | 10.98 | $15.13 | 1.2M |
| 2022-12-09 | 11.21 | $15.19 | 905800 |
| 2022-12-08 | 11.09 | $15.47 | 1.3M |
| 2022-12-07 | 10.75 | $15.60 | 1.8M |
| 2022-12-06 | 10.43 | $15.16 | 2.1M |
| 2022-12-05 | 10.24 | $15.22 | 1.6M |
| 2022-12-02 | 9.93 | $15.85 | 1.7M |
| 2022-12-01 | 9.35 | $15.83 | 2.5M |
| 2022-11-30 | 8.86 | $15.16 | 1.7M |
| 2022-11-29 | 8.75 | $14.67 | 898100 |
| 2022-11-28 | 9.18 | $14.34 | 1.2M |
| 2022-11-25 | 9.63 | $14.86 | 559300 |
| 2022-11-23 | 9.71 | $15.02 | 1.2M |
| 2022-11-22 | 9.78 | $14.83 | 1.1M |
| 2022-11-21 | 9.99 | $14.35 | 575700 |
| 2022-11-18 | 10.43 | $14.42 | 1.1M |
| 2022-11-17 | 10.89 | $14.11 | 887600 |
| 2022-11-16 | 11.15 | $14.40 | 1.1M |
| 2022-11-15 | 11.73 | $14.51 | 1.3M |
| 2022-11-14 | 12.27 | $14.80 | 899400 |
| 2022-11-11 | 12.63 | $15.01 | 1.5M |
| 2022-11-10 | 12.90 | $15.07 | 2.5M |
| 2022-11-09 | 13.17 | $13.78 | 2.2M |
| 2022-11-08 | 13.60 | $13.95 | 2.5M |
| 2022-11-07 | 13.87 | $14.08 | 1.3M |
| 2022-11-04 | 14.47 | $14.06 | 1.8M |
| 2022-11-03 | 15.19 | $12.96 | 1.7M |
| 2022-11-02 | 15.04 | $13.19 | 1.5M |
| 2022-11-01 | 15.16 | $13.91 | 1.3M |
| 2022-10-31 | 15.95 | $13.80 | 3.4M |
| 2022-10-28 | 16.43 | $13.95 | 1.1M |
| 2022-10-27 | 17.05 | $14.12 | 1.1M |
| 2022-10-26 | 17.87 | $14.26 | 1.3M |
| 2022-10-25 | 18.70 | $13.96 | 1.5M |
| 2022-10-24 | 19.15 | $13.65 | 1.5M |
| 2022-10-21 | 19.47 | $13.92 | 894600 |
| 2022-10-20 | 19.80 | $13.37 | 983100 |
| 2022-10-19 | 19.77 | $13.28 | 1.1M |
| 2022-10-18 | 19.65 | $13.71 | 1.2M |
| 2022-10-17 | 19.78 | $13.59 | 1.3M |
| 2022-10-14 | 19.92 | $13.57 | 1.3M |
| 2022-10-13 | 19.81 | $13.93 | 2.2M |
| 2022-10-12 | 19.68 | $14.05 | 1.1M |
| 2022-10-11 | 20.02 | $13.91 | 1.5M |
| 2022-10-10 | 20.42 | $14.20 | 900200 |
| 2022-10-07 | 21.03 | $14.49 | 1.5M |
| 2022-10-06 | 21.96 | $15.14 | 2.1M |
| 2022-10-05 | 23.06 | $14.84 | 2.8M |
| 2022-10-04 | 23.97 | $15.11 | 2.7M |
| 2022-10-03 | 24.97 | $14.98 | 2.9M |
| 2022-09-30 | 26.20 | $14.71 | 1.6M |
| 2022-09-29 | 27.46 | $14.48 | 1.8M |
| 2022-09-28 | 28.32 | $14.15 | 1.8M |
| 2022-09-27 | 28.89 | $13.22 | 1.1M |
| 2022-09-26 | 28.71 | $13.11 | 1.7M |
| 2022-09-23 | 28.51 | $13.60 | 2.2M |
| 2022-09-22 | 28.68 | $14.14 | 2.4M |
| 2022-09-21 | 29.41 | $14.21 | 1.9M |
| 2022-09-20 | 30.06 | $14.04 | 1.6M |
| 2022-09-19 | 30.16 | $14.02 | 1.3M |
| 2022-09-16 | 30.19 | $13.73 | 3.2M |
| 2022-09-15 | 30.14 | $13.60 | 1.4M |
| 2022-09-14 | 30.31 | $13.98 | 858000 |
| 2022-09-13 | 30.81 | $13.92 | 1.2M |
| 2022-09-12 | 31.35 | $14.59 | 1.6M |
| 2022-09-09 | 32.24 | $14.22 | 1.1M |
| 2022-09-08 | 32.77 | $14.01 | 1.1M |
| 2022-09-07 | 33.00 | $14.00 | 1.7M |
| 2022-09-06 | 33.24 | $13.50 | 1.4M |
| 2022-09-02 | 33.32 | $13.65 | 2.3M |
| 2022-09-01 | 33.39 | $13.02 | 2.3M |
| 2022-08-31 | 32.65 | $13.49 | 1.2M |
| 2022-08-30 | 32.14 | $13.68 | 1.8M |
| 2022-08-29 | 31.67 | $13.98 | 1.3M |
| 2022-08-26 | 31.40 | $14.15 | 1.7M |
| 2022-08-25 | 31.17 | $14.63 | 860800 |
| 2022-08-24 | 31.20 | $14.58 | 1.0M |
| 2022-08-23 | 30.99 | $14.42 | 1.3M |
| 2022-08-22 | 30.87 | $14.26 | 1.6M |
| 2022-08-19 | 30.31 | $14.32 | 2.4M |
| 2022-08-18 | 29.84 | $14.66 | 1.7M |
| 2022-08-17 | 29.52 | $14.70 | 1.8M |
| 2022-08-16 | 29.23 | $15.31 | 2.3M |
| 2022-08-15 | 29.13 | $15.33 | 1.2M |
| 2022-08-12 | 29.10 | $15.68 | 1.9M |
| 2022-08-11 | 29.32 | $15.61 | 1.7M |
| 2022-08-10 | 29.57 | $15.90 | 1.7M |
| 2022-08-09 | 29.99 | $15.93 | 1.7M |
| 2022-08-08 | 30.22 | $16.00 | 1.8M |
| 2022-08-05 | 30.58 | $15.71 | 2.4M |
| 2022-08-04 | 30.42 | $15.56 | 3.2M |
| 2022-08-03 | 30.25 | $14.93 | 3.4M |
| 2022-08-02 | 30.07 | $15.65 | 3.7M |
| 2022-08-01 | 30.28 | $16.44 | 1.6M |
| 2022-07-29 | 30.95 | $16.46 | 2.0M |
| 2022-07-28 | 31.45 | $16.28 | 2.1M |
| 2022-07-27 | 32.10 | $16.10 | 1.9M |
| 2022-07-26 | 32.30 | $15.82 | 2.0M |
| 2022-07-25 | 32.15 | $15.58 | 2.0M |
| 2022-07-22 | 31.99 | $15.91 | 1.8M |
| 2022-07-21 | 32.03 | $16.43 | 1.9M |
| 2022-07-20 | 31.69 | $16.27 | 1.1M |
| 2022-07-19 | 31.38 | $16.66 | 1.2M |
| 2022-07-18 | 31.15 | $16.39 | 1.3M |
| 2022-07-15 | 30.86 | $16.35 | 1.9M |
| 2022-07-14 | 30.31 | $16.29 | 2.4M |
| 2022-07-13 | 29.52 | $16.57 | 2.2M |
| 2022-07-12 | 28.94 | $16.28 | 2.9M |
| 2022-07-11 | 28.13 | $16.74 | 2.1M |
| 2022-07-08 | 27.35 | $16.58 | 2.9M |
| 2022-07-07 | 26.59 | $16.46 | 2.2M |
| 2022-07-06 | 25.73 | $16.11 | 7.5M |
| 2022-07-05 | 24.57 | $16.11 | 5.1M |
| 2022-07-01 | 23.40 | $17.35 | 2.9M |
| 2022-06-30 | 22.32 | $16.70 | 2.1M |
| 2022-06-29 | 20.75 | $17.18 | 3.0M |
| 2022-06-28 | 19.23 | $17.30 | 3.8M |
| 2022-06-27 | 17.66 | $17.93 | 10.4M |
| 2022-06-24 | 15.95 | $18.84 | 17.2M |
| 2022-06-23 | 15.31 | $18.29 | 2.4M |
| 2022-06-22 | 14.78 | $18.89 | 3.3M |
| 2022-06-21 | 14.52 | $18.94 | 3.0M |
| 2022-06-17 | 14.34 | $18.91 | 3.0M |
| 2022-06-16 | 13.88 | $18.78 | 2.1M |
| 2022-06-15 | 13.28 | $18.47 | 2.4M |
| 2022-06-14 | 12.65 | $18.43 | 1.6M |
| 2022-06-13 | 12.13 | $18.77 | 1.7M |
| 2022-06-10 | 11.86 | $20.43 | 2.2M |
| 2022-06-09 | 11.71 | $19.51 | 1.7M |
| 2022-06-08 | 11.79 | $20.43 | 1.7M |
| 2022-06-07 | 12.23 | $20.42 | 1.8M |
| 2022-06-06 | 12.63 | $20.27 | 1.7M |
| 2022-06-03 | 13.08 | $20.94 | 1.6M |
| 2022-06-02 | 13.56 | $21.40 | 1.8M |
| 2022-06-01 | 14.07 | $19.90 | 1.3M |
| 2022-05-31 | 14.22 | $19.43 | 2.0M |
| 2022-05-27 | 14.30 | $19.78 | 1.1M |
| 2022-05-26 | 14.55 | $19.76 | 1.4M |
| 2022-05-25 | 14.81 | $19.99 | 1.7M |
| 2022-05-24 | 15.26 | $20.54 | 1.2M |
| 2022-05-23 | 15.83 | $20.33 | 1.1M |
| 2022-05-20 | 16.48 | $20.39 | 1.7M |
| 2022-05-19 | 16.87 | $20.30 | 2.1M |
| 2022-05-18 | 17.28 | $19.12 | 1.4M |
| 2022-05-17 | 17.13 | $19.56 | 1.7M |
| 2022-05-16 | 17.09 | $19.36 | 1.8M |
| 2022-05-13 | 16.91 | $19.18 | 2.8M |
| 2022-05-12 | 16.57 | $18.72 | 2.8M |
| 2022-05-11 | 16.19 | $19.57 | 2.2M |
| 2022-05-10 | 16.23 | $19.66 | 2.3M |
| 2022-05-09 | 16.28 | $20.14 | 2.8M |
| 2022-05-06 | 16.66 | $21.64 | 1.6M |
| 2022-05-05 | 17.37 | $21.73 | 2.6M |
| 2022-05-04 | 18.13 | $23.33 | 3.1M |
| 2022-05-03 | 18.36 | $22.59 | 3.8M |
| 2022-05-02 | 18.61 | $20.92 | 3.8M |
| 2022-04-29 | 19.28 | $22.01 | 4.0M |
| 2022-04-28 | 19.74 | $22.39 | 2.5M |
| 2022-04-27 | 20.53 | $21.57 | 3.0M |
| 2022-04-26 | 21.42 | $21.21 | 1.4M |
| 2022-04-25 | 22.39 | $21.66 | 1.8M |
| 2022-04-22 | 23.34 | $22.31 | 1.5M |
| 2022-04-21 | 24.08 | $22.98 | 2.4M |
| 2022-04-20 | 24.48 | $24.42 | 1.8M |
| 2022-04-19 | 24.05 | $23.74 | 1.6M |
| 2022-04-18 | 23.84 | $24.14 | 1.8M |
| 2022-04-14 | 23.09 | $24.10 | 1.8M |
| 2022-04-13 | 22.39 | $24.25 | 2.0M |
| 2022-04-12 | 21.68 | $23.26 | 1.6M |
| 2022-04-11 | 21.21 | $23.04 | 2.2M |
| 2022-04-08 | 20.94 | $22.81 | 1.8M |
| 2022-04-07 | 20.81 | $21.89 | 1.2M |
| 2022-04-06 | 21.30 | $21.63 | 1.2M |
| 2022-04-05 | 21.91 | $21.41 | 1.6M |
| 2022-04-04 | 22.55 | $22.03 | 1.2M |
| 2022-04-01 | 22.93 | $22.22 | 1.6M |
| 2022-03-31 | 23.38 | $21.75 | 1.2M |
| 2022-03-30 | 23.64 | $21.84 | 1.1M |
| 2022-03-29 | 23.95 | $21.52 | 1.6M |
| 2022-03-28 | 24.61 | $21.20 | 1.3M |
| 2022-03-25 | 24.84 | $22.08 | 1.2M |
| 2022-03-24 | 24.71 | $21.96 | 3.3M |
| 2022-03-23 | 24.51 | $21.70 | 1.2M |
| 2022-03-22 | 24.82 | $21.27 | 1.9M |
| 2022-03-21 | 25.15 | $21.73 | 1.5M |
| 2022-03-18 | 25.11 | $21.70 | 5.7M |
| 2022-03-17 | 25.11 | $21.38 | 3.1M |
| 2022-03-16 | 24.95 | $20.60 | 3.0M |
| 2022-03-15 | 25.23 | $21.23 | 2.6M |
| 2022-03-14 | 25.10 | $21.25 | 2.7M |
| 2022-03-11 | 24.59 | $22.26 | 2.7M |
| 2022-03-10 | 23.60 | $22.18 | 2.2M |
| 2022-03-09 | 22.36 | $21.58 | 3.1M |
| 2022-03-08 | 21.36 | $21.35 | 4.7M |
| 2022-03-07 | 19.79 | $21.19 | 3.0M |
| 2022-03-04 | 18.43 | $20.89 | 2.4M |
| 2022-03-03 | 17.12 | $20.68 | 1.9M |
| 2022-03-02 | 15.91 | $20.58 | 2.0M |
| 2022-03-01 | 14.58 | $20.72 | 4.1M |
| 2022-02-28 | 13.19 | $19.77 | 2.0M |
| 2022-02-25 | 12.14 | $19.76 | 2.6M |
| 2022-02-24 | 11.13 | $19.57 | 4.2M |
| 2022-02-23 | 10.07 | $19.86 | 4.3M |
| 2022-02-22 | 9.14 | $18.13 | 2.8M |
| 2022-02-18 | 8.96 | $18.50 | 1.7M |
| 2022-02-17 | 8.48 | $18.57 | 2.4M |
| 2022-02-16 | 7.97 | $18.05 | 1.0M |
| 2022-02-15 | 7.83 | $17.66 | 1.5M |
| 2022-02-14 | 8.00 | $18.04 | 2.0M |
| 2022-02-11 | 7.62 | $17.65 | 2.9M |
| 2022-02-10 | 7.53 | $16.47 | 1.3M |
| 2022-02-09 | 7.92 | $16.92 | 1.1M |
| 2022-02-08 | 7.86 | $17.24 | 1.2M |
| 2022-02-07 | 7.87 | $16.92 | 1.0M |
| 2022-02-04 | 8.01 | $16.34 | 1.2M |
| 2022-02-03 | 8.26 | $16.16 | 1.9M |
| 2022-02-02 | 8.61 | $16.53 | 1.9M |
| 2022-02-01 | 8.81 | $16.69 | 1.5M |
| 2022-01-31 | 9.07 | $16.48 | 1.3M |
| 2022-01-28 | 9.40 | $15.98 | 1.3M |
| 2022-01-27 | 9.36 | $16.19 | 1.2M |
| 2022-01-26 | 9.63 | $16.59 | 1.6M |
| 2022-01-25 | 10.07 | $17.20 | 1.4M |
| 2022-01-24 | 10.59 | $16.75 | 1.2M |
| 2022-01-21 | 10.81 | $17.06 | 1.4M |
| 2022-01-20 | 11.02 | $17.28 | 1.3M |
| 2022-01-19 | 10.94 | $17.62 | 1.6M |
| 2022-01-18 | 11.00 | $16.33 | 1.0M |
| 2022-01-14 | 11.24 | $16.44 | 945800 |
| 2022-01-13 | 11.57 | $16.79 | 611900 |
| 2022-01-12 | 11.95 | $17.27 | 803200 |
| 2022-01-11 | 12.21 | $17.02 | 1.3M |
| 2022-01-10 | 12.71 | $16.67 | 1.9M |
| 2022-01-07 | 13.17 | $16.35 | 1.2M |
| 2022-01-06 | 13.49 | $16.41 | 1.2M |
| 2022-01-05 | 14.00 | $16.99 | 1.3M |
| 2022-01-04 | 14.25 | $17.43 | 1.1M |
| 2022-01-03 | 14.68 | $17.16 | 727700 |
| 2021-12-31 | 15.35 | $17.70 | 722200 |
| 2021-12-30 | 15.68 | $17.54 | 1.1M |
| 2021-12-29 | 16.08 | $17.31 | 923600 |
| 2021-12-28 | 16.51 | $17.60 | 637400 |
| 2021-12-27 | 16.61 | $17.67 | 770800 |
| 2021-12-23 | 16.78 | $17.69 | 988800 |
| 2021-12-22 | 16.97 | $17.69 | 976900 |
| 2021-12-21 | 17.28 | $17.44 | 1.3M |
| 2021-12-20 | 17.71 | $16.96 | 1.1M |
| 2021-12-17 | 18.63 | $17.00 | 4.3M |
| 2021-12-16 | 19.44 | $17.22 | 2.0M |
| 2021-12-15 | 20.43 | $16.20 | 2.1M |
| 2021-12-14 | 20.69 | $16.44 | 1.8M |
| 2021-12-13 | 21.39 | $16.79 | 1.9M |
| 2021-12-10 | 22.49 | $16.96 | 1.1M |
| 2021-12-09 | 23.52 | $17.17 | 1.2M |
| 2021-12-08 | 24.64 | $17.62 | 978800 |
| 2021-12-07 | 25.36 | $17.79 | 935400 |
| 2021-12-06 | 26.07 | $17.51 | 1.0M |
| 2021-12-03 | 27.15 | $17.27 | 1.2M |
| 2021-12-02 | 28.41 | $17.25 | 1.7M |
| 2021-12-01 | 29.66 | $17.70 | 1.9M |
| 2021-11-30 | 30.48 | $18.17 | 1.8M |
| 2021-11-29 | 31.07 | $18.17 | 1.2M |
| 2021-11-26 | 31.96 | $18.09 | 1.3M |
| 2021-11-24 | 32.89 | $18.53 | 892800 |
| 2021-11-23 | 33.37 | $18.58 | 1.9M |
| 2021-11-22 | 33.70 | $19.15 | 1.8M |
| 2021-11-19 | 33.92 | $19.47 | 2.0M |
| 2021-11-18 | 32.95 | $19.89 | 1.1M |
| 2021-11-17 | 31.99 | $19.78 | 917000 |
| 2021-11-16 | 30.74 | $19.61 | 1.3M |
| 2021-11-15 | 29.44 | $19.93 | 1.3M |
| 2021-11-12 | 28.10 | $19.69 | 1.9M |
| 2021-11-11 | 26.78 | $19.39 | 2.2M |
| 2021-11-10 | 25.44 | $18.47 | 3.4M |
| 2021-11-09 | 24.36 | $17.66 | 1.2M |
| 2021-11-08 | 23.76 | $17.39 | 1.0M |
| 2021-11-05 | 22.99 | $17.50 | 1.6M |
| 2021-11-04 | 22.30 | $17.11 | 1.9M |
| 2021-11-03 | 21.41 | $17.21 | 3.0M |
| 2021-11-02 | 20.77 | $15.64 | 996000 |
| 2021-11-01 | 21.33 | $15.79 | 1.7M |
| 2021-10-29 | 21.74 | $15.78 | 1.6M |
| 2021-10-28 | 22.04 | $16.40 | 950100 |
| 2021-10-27 | 21.52 | $16.57 | 958400 |
| 2021-10-26 | 20.96 | $16.36 | 942400 |
| 2021-10-25 | 20.55 | $16.54 | 965400 |
| 2021-10-22 | 19.84 | $16.30 | 1.9M |
| 2021-10-21 | 19.08 | $15.89 | 772000 |
| 2021-10-20 | 18.91 | $16.07 | 843600 |
| 2021-10-19 | 18.60 | $15.88 | 874300 |
| 2021-10-18 | 18.34 | $15.79 | 928500 |
| 2021-10-15 | 18.29 | $15.97 | 992300 |
| 2021-10-14 | 18.23 | $16.19 | 1.2M |
| 2021-10-13 | 17.86 | $15.70 | 1.6M |
| 2021-10-12 | 17.72 | $15.29 | 871800 |
| 2021-10-11 | 18.11 | $14.99 | 564000 |
| 2021-10-08 | 18.43 | $15.15 | 914900 |
| 2021-10-07 | 18.64 | $15.03 | 757700 |
| 2021-10-06 | 19.15 | $15.13 | 1.1M |
| 2021-10-05 | 19.84 | $14.85 | 1.1M |
| 2021-10-04 | 20.81 | $14.78 | 1.2M |
| 2021-10-01 | 21.74 | $14.49 | 714700 |
| 2021-09-30 | 22.84 | $14.55 | 1.4M |
| 2021-09-29 | 23.99 | $14.23 | 1.1M |
| 2021-09-28 | 24.98 | $14.62 | 1.2M |
| 2021-09-27 | 26.13 | $14.66 | 991700 |
| 2021-09-24 | 27.45 | $14.65 | 702500 |
| 2021-09-23 | 28.75 | $14.65 | 1.3M |
| 2021-09-22 | 30.18 | $15.17 | 1.2M |
| 2021-09-21 | 31.18 | $15.06 | 849100 |
| 2021-09-20 | 32.33 | $15.09 | 1.0M |
| 2021-09-17 | 33.78 | $15.23 | 2.0M |
| 2021-09-16 | 35.30 | $15.10 | 1.9M |
| 2021-09-15 | 36.88 | $15.97 | 966200 |
| 2021-09-14 | 37.63 | $16.16 | 967000 |
| 2021-09-13 | 38.43 | $15.89 | 1.6M |
| 2021-09-10 | 39.36 | $15.40 | 2.0M |
| 2021-09-09 | 40.48 | $15.87 | 1.3M |
| 2021-09-08 | 41.25 | $16.26 | 926000 |
| 2021-09-07 | 41.89 | $16.21 | 1.5M |
| 2021-09-03 | 42.31 | $16.83 | 1.6M |
| 2021-09-02 | 42.25 | $16.51 | 713600 |
| 2021-09-01 | 42.42 | $16.45 | 1.4M |
| 2021-08-31 | 42.51 | $16.69 | 1.1M |
| 2021-08-30 | 42.69 | $16.29 | 712900 |
| 2021-08-27 | 42.89 | $16.60 | 1.4M |
| 2021-08-26 | 43.10 | $15.86 | 738400 |
| 2021-08-25 | 43.61 | $15.92 | 771600 |
| 2021-08-24 | 44.10 | $16.20 | 651200 |
| 2021-08-23 | 44.32 | $16.12 | 898800 |
| 2021-08-20 | 44.59 | $15.37 | 739900 |
| 2021-08-19 | 45.19 | $15.32 | 1.2M |
| 2021-08-18 | 45.73 | $15.73 | 1.1M |
| 2021-08-17 | 46.04 | $16.08 | 1.0M |
| 2021-08-16 | 46.01 | $16.26 | 710600 |
| 2021-08-13 | 45.81 | $16.31 | 1.2M |
| 2021-08-12 | 45.65 | $15.76 | 1.0M |
| 2021-08-11 | 45.57 | $16.14 | 1.3M |
| 2021-08-10 | 45.41 | $15.57 | 1.4M |
| 2021-08-09 | 45.35 | $15.82 | 1.6M |
| 2021-08-06 | 45.11 | $16.55 | 1.8M |
| 2021-08-05 | 44.57 | $16.97 | 1.6M |
| 2021-08-04 | 43.52 | $17.06 | 2.5M |
| 2021-08-03 | 42.35 | $16.43 | 1.2M |
| 2021-08-02 | 41.34 | $16.19 | 899200 |
| 2021-07-30 | 40.29 | $16.26 | 732200 |
| 2021-07-29 | 39.19 | $16.21 | 1.1M |
| 2021-07-28 | 37.96 | $15.94 | 689000 |
| 2021-07-27 | 36.75 | $15.65 | 620200 |
| 2021-07-26 | 35.52 | $15.68 | 1.0M |
| 2021-07-23 | 34.23 | $15.30 | 1.1M |
| 2021-07-22 | 32.93 | $15.56 | 908700 |
| 2021-07-21 | 31.48 | $15.79 | 1.0M |
| 2021-07-20 | 29.94 | $15.52 | 1.6M |
| 2021-07-19 | 28.25 | $15.56 | 1.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected