Is Stellantis N.V. (STLA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Stellantis N.V. (STLA) research center and poll results.
NYSE : STLA
Stellantis N.V.
$5.79 USD
-$0.17 (-2.85%)
- Volume
- 13M
- Average Volume
- 18.54M
- Market Capitalization
- $16.78B
- P/E Ratio
- -0.66
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $12.22
- Year Low
- $5.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $1.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.77
2026-07-17
Close Price
$5.79
Vol: 13.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.77
Average
15.42
Maximum
28.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.77 | $5.79 | 13.9M |
| 2026-07-16 | 5.81 | $5.96 | 21.4M |
| 2026-07-15 | 5.84 | $5.90 | 21.0M |
| 2026-07-14 | 5.90 | $5.69 | 24.8M |
| 2026-07-13 | 5.96 | $5.57 | 20.4M |
| 2026-07-10 | 6.02 | $5.50 | 17.4M |
| 2026-07-09 | 6.08 | $5.33 | 25.5M |
| 2026-07-08 | 6.16 | $5.40 | 20.0M |
| 2026-07-07 | 6.25 | $5.65 | 13.8M |
| 2026-07-06 | 6.32 | $5.80 | 14.8M |
| 2026-07-02 | 6.40 | $5.81 | 20.1M |
| 2026-07-01 | 6.48 | $5.81 | 19.6M |
| 2026-06-30 | 6.57 | $5.74 | 17.8M |
| 2026-06-29 | 6.67 | $5.57 | 15.9M |
| 2026-06-26 | 6.79 | $5.68 | 18.0M |
| 2026-06-25 | 6.92 | $5.74 | 19.7M |
| 2026-06-24 | 7.04 | $5.84 | 20.9M |
| 2026-06-23 | 7.14 | $5.96 | 27.8M |
| 2026-06-22 | 7.22 | $6.38 | 18.5M |
| 2026-06-18 | 7.28 | $6.34 | 16.9M |
| 2026-06-17 | 7.34 | $6.47 | 23.2M |
| 2026-06-16 | 7.38 | $6.64 | 26.3M |
| 2026-06-15 | 7.42 | $7.04 | 22.0M |
| 2026-06-12 | 7.45 | $6.87 | 16.5M |
| 2026-06-11 | 7.49 | $6.89 | 22.2M |
| 2026-06-10 | 7.53 | $6.57 | 25.0M |
| 2026-06-09 | 7.57 | $7.04 | 18.2M |
| 2026-06-08 | 7.59 | $7.08 | 11.2M |
| 2026-06-05 | 7.62 | $7.11 | 14.0M |
| 2026-06-04 | 7.64 | $7.39 | 12.9M |
| 2026-06-03 | 7.66 | $7.35 | 11.6M |
| 2026-06-02 | 7.65 | $7.68 | 12.2M |
| 2026-06-01 | 7.62 | $7.82 | 12.7M |
| 2026-05-29 | 7.58 | $7.98 | 20.9M |
| 2026-05-28 | 7.55 | $8.20 | 15.3M |
| 2026-05-27 | 7.52 | $8.16 | 18.7M |
| 2026-05-26 | 7.51 | $7.81 | 19.9M |
| 2026-05-22 | 7.52 | $7.61 | 24.5M |
| 2026-05-21 | 7.54 | $7.56 | 47.9M |
| 2026-05-20 | 7.58 | $7.53 | 14.6M |
| 2026-05-19 | 7.63 | $7.35 | 12.8M |
| 2026-05-18 | 7.69 | $7.41 | 14.3M |
| 2026-05-15 | 7.75 | $7.49 | 15.8M |
| 2026-05-14 | 7.81 | $7.84 | 14.3M |
| 2026-05-13 | 7.82 | $7.60 | 19.6M |
| 2026-05-12 | 7.86 | $7.40 | 14.7M |
| 2026-05-11 | 7.90 | $7.46 | 17.0M |
| 2026-05-08 | 7.92 | $7.74 | 11.8M |
| 2026-05-07 | 7.94 | $7.48 | 15.7M |
| 2026-05-06 | 7.96 | $7.66 | 17.8M |
| 2026-05-05 | 7.97 | $7.20 | 12.3M |
| 2026-05-04 | 7.98 | $7.08 | 24.0M |
| 2026-05-01 | 8.00 | $7.13 | 28.5M |
| 2026-04-30 | 8.02 | $7.28 | 33.6M |
| 2026-04-29 | 8.03 | $7.70 | 17.4M |
| 2026-04-28 | 7.99 | $7.86 | 13.7M |
| 2026-04-27 | 7.94 | $7.99 | 11.5M |
| 2026-04-24 | 7.88 | $8.06 | 16.9M |
| 2026-04-23 | 7.81 | $8.29 | 17.3M |
| 2026-04-22 | 7.74 | $8.50 | 14.2M |
| 2026-04-21 | 7.65 | $8.59 | 13.1M |
| 2026-04-20 | 7.55 | $8.69 | 13.1M |
| 2026-04-17 | 7.43 | $8.62 | 22.1M |
| 2026-04-16 | 7.33 | $8.15 | 15.9M |
| 2026-04-15 | 7.25 | $8.30 | 23.1M |
| 2026-04-14 | 7.17 | $8.16 | 17.4M |
| 2026-04-13 | 7.09 | $7.98 | 20.5M |
| 2026-04-10 | 7.01 | $8.04 | 19.7M |
| 2026-04-09 | 6.95 | $7.93 | 27.5M |
| 2026-04-08 | 6.90 | $7.76 | 31.4M |
| 2026-04-07 | 6.86 | $7.42 | 25.0M |
| 2026-04-06 | 6.84 | $7.48 | 21.9M |
| 2026-04-02 | 6.82 | $7.55 | 31.2M |
| 2026-04-01 | 6.81 | $7.43 | 37.7M |
| 2026-03-31 | 6.81 | $7.09 | 28.3M |
| 2026-03-30 | 6.83 | $6.75 | 27.2M |
| 2026-03-27 | 6.88 | $6.71 | 21.1M |
| 2026-03-26 | 6.95 | $6.75 | 25.8M |
| 2026-03-25 | 7.01 | $6.88 | 23.1M |
| 2026-03-24 | 7.05 | $6.75 | 30.9M |
| 2026-03-23 | 7.10 | $6.59 | 24.6M |
| 2026-03-20 | 7.15 | $6.33 | 22.8M |
| 2026-03-19 | 7.22 | $6.50 | 24.4M |
| 2026-03-18 | 7.27 | $6.50 | 22.3M |
| 2026-03-17 | 7.34 | $6.71 | 29.1M |
| 2026-03-16 | 7.40 | $6.57 | 20.0M |
| 2026-03-13 | 7.46 | $6.50 | 23.4M |
| 2026-03-12 | 7.53 | $6.86 | 25.5M |
| 2026-03-11 | 7.56 | $6.89 | 14.4M |
| 2026-03-10 | 7.59 | $6.90 | 18.6M |
| 2026-03-09 | 7.61 | $7.07 | 23.3M |
| 2026-03-06 | 7.62 | $7.15 | 11.9M |
| 2026-03-05 | 7.74 | $7.27 | 19.2M |
| 2026-03-04 | 7.89 | $7.47 | 13.3M |
| 2026-03-03 | 8.01 | $7.49 | 23.6M |
| 2026-03-02 | 8.13 | $7.63 | 22.8M |
| 2026-02-27 | 8.25 | $8.09 | 16.4M |
| 2026-02-26 | 8.34 | $8.05 | 21.3M |
| 2026-02-25 | 8.42 | $7.71 | 11.3M |
| 2026-02-24 | 8.52 | $7.77 | 11.1M |
| 2026-02-23 | 8.62 | $7.60 | 10.4M |
| 2026-02-20 | 8.72 | $7.73 | 16.8M |
| 2026-02-19 | 8.83 | $7.51 | 12.9M |
| 2026-02-18 | 8.95 | $7.84 | 11.8M |
| 2026-02-17 | 9.02 | $7.83 | 13.8M |
| 2026-02-13 | 9.11 | $7.75 | 12.2M |
| 2026-02-12 | 9.22 | $7.90 | 19.9M |
| 2026-02-11 | 9.34 | $7.62 | 14.9M |
| 2026-02-10 | 9.46 | $7.48 | 19.2M |
| 2026-02-09 | 9.61 | $7.31 | 30.7M |
| 2026-02-06 | 9.79 | $7.28 | 93.1M |
| 2026-02-05 | 9.98 | $9.54 | 16.1M |
| 2026-02-04 | 10.04 | $10.23 | 20.5M |
| 2026-02-03 | 10.08 | $9.92 | 18.1M |
| 2026-02-02 | 10.15 | $9.90 | 20.5M |
| 2026-01-30 | 10.23 | $9.87 | 15.5M |
| 2026-01-29 | 10.28 | $9.86 | 11.6M |
| 2026-01-28 | 10.34 | $9.70 | 9.1M |
| 2026-01-27 | 10.41 | $9.75 | 11.5M |
| 2026-01-26 | 10.47 | $9.68 | 9.8M |
| 2026-01-23 | 10.54 | $9.74 | 8.7M |
| 2026-01-22 | 10.60 | $9.79 | 17.3M |
| 2026-01-21 | 10.67 | $9.92 | 22.7M |
| 2026-01-20 | 10.75 | $9.36 | 17.9M |
| 2026-01-16 | 10.86 | $9.60 | 20.0M |
| 2026-01-15 | 10.97 | $10.02 | 10.3M |
| 2026-01-14 | 11.06 | $10.17 | 10.9M |
| 2026-01-13 | 11.14 | $10.10 | 18.7M |
| 2026-01-12 | 11.23 | $10.45 | 13.4M |
| 2026-01-09 | 11.30 | $10.91 | 17.0M |
| 2026-01-08 | 11.36 | $11.05 | 24.1M |
| 2026-01-07 | 11.39 | $10.78 | 8.1M |
| 2026-01-06 | 11.45 | $11.09 | 13.6M |
| 2026-01-05 | 11.49 | $11.31 | 9.6M |
| 2026-01-02 | 11.52 | $11.42 | 11.3M |
| 2025-12-31 | 11.52 | $10.89 | 6.0M |
| 2025-12-30 | 11.53 | $11.04 | 6.5M |
| 2025-12-29 | 11.51 | $11.05 | 6.7M |
| 2025-12-26 | 11.49 | $11.05 | 3.0M |
| 2025-12-24 | 11.45 | $11.03 | 3.7M |
| 2025-12-23 | 11.43 | $11.02 | 8.0M |
| 2025-12-22 | 11.38 | $11.08 | 19.0M |
| 2025-12-19 | 11.32 | $11.54 | 9.9M |
| 2025-12-18 | 11.21 | $11.65 | 10.2M |
| 2025-12-17 | 11.11 | $11.67 | 7.7M |
| 2025-12-16 | 11.01 | $11.83 | 10.1M |
| 2025-12-15 | 10.92 | $11.93 | 9.2M |
| 2025-12-12 | 10.84 | $11.78 | 8.1M |
| 2025-12-11 | 10.78 | $11.80 | 11.6M |
| 2025-12-10 | 10.73 | $12.12 | 11.8M |
| 2025-12-09 | 10.66 | $11.68 | 9.4M |
| 2025-12-08 | 10.59 | $11.94 | 6.0M |
| 2025-12-05 | 10.51 | $12.05 | 14.1M |
| 2025-12-04 | 10.41 | $11.84 | 13.7M |
| 2025-12-03 | 10.33 | $11.46 | 15.8M |
| 2025-12-02 | 10.25 | $10.95 | 21.9M |
| 2025-12-01 | 10.21 | $10.65 | 9.2M |
| 2025-11-28 | 10.19 | $10.66 | 6.3M |
| 2025-11-26 | 10.16 | $10.32 | 11.5M |
| 2025-11-25 | 10.21 | $10.54 | 19.7M |
| 2025-11-24 | 10.24 | $10.13 | 9.0M |
| 2025-11-21 | 10.29 | $9.87 | 20.1M |
| 2025-11-20 | 10.34 | $9.23 | 16.9M |
| 2025-11-19 | 10.41 | $9.69 | 7.8M |
| 2025-11-18 | 10.47 | $9.74 | 11.1M |
| 2025-11-17 | 10.54 | $9.98 | 15.9M |
| 2025-11-14 | 10.57 | $10.38 | 9.9M |
| 2025-11-13 | 10.58 | $10.62 | 12.7M |
| 2025-11-12 | 10.56 | $10.72 | 11.8M |
| 2025-11-11 | 10.53 | $10.76 | 22.6M |
| 2025-11-10 | 10.49 | $10.36 | 16.0M |
| 2025-11-07 | 10.48 | $10.24 | 13.1M |
| 2025-11-06 | 10.46 | $10.08 | 18.2M |
| 2025-11-05 | 10.48 | $10.25 | 17.5M |
| 2025-11-04 | 10.51 | $9.82 | 15.8M |
| 2025-11-03 | 10.56 | $10.22 | 14.3M |
| 2025-10-31 | 10.59 | $10.14 | 11.8M |
| 2025-10-30 | 10.62 | $10.14 | 25.4M |
| 2025-10-29 | 10.63 | $11.21 | 20.9M |
| 2025-10-28 | 10.56 | $11.31 | 25.3M |
| 2025-10-27 | 10.46 | $10.94 | 13.2M |
| 2025-10-24 | 10.38 | $10.88 | 13.3M |
| 2025-10-23 | 10.29 | $10.76 | 12.1M |
| 2025-10-22 | 10.22 | $10.80 | 20.0M |
| 2025-10-21 | 10.16 | $11.12 | 21.5M |
| 2025-10-20 | 10.10 | $10.69 | 16.6M |
| 2025-10-17 | 10.05 | $10.56 | 22.0M |
| 2025-10-16 | 10.02 | $10.23 | 20.2M |
| 2025-10-15 | 10.01 | $10.12 | 19.5M |
| 2025-10-14 | 9.99 | $9.91 | 21.7M |
| 2025-10-13 | 9.98 | $10.17 | 19.1M |
| 2025-10-10 | 9.95 | $9.81 | 21.0M |
| 2025-10-09 | 9.93 | $10.59 | 19.1M |
| 2025-10-08 | 9.87 | $10.80 | 11.3M |
| 2025-10-07 | 9.77 | $10.85 | 22.6M |
| 2025-10-06 | 9.68 | $10.79 | 16.4M |
| 2025-10-03 | 9.58 | $10.73 | 16.1M |
| 2025-10-02 | 9.50 | $10.40 | 32.6M |
| 2025-10-01 | 9.44 | $9.64 | 20.3M |
| 2025-09-30 | 9.41 | $9.34 | 14.4M |
| 2025-09-29 | 9.41 | $9.35 | 19.2M |
| 2025-09-26 | 9.43 | $9.23 | 18.0M |
| 2025-09-25 | 9.45 | $9.31 | 17.4M |
| 2025-09-24 | 9.46 | $9.63 | 19.8M |
| 2025-09-23 | 9.47 | $9.89 | 18.9M |
| 2025-09-22 | 9.47 | $9.74 | 17.1M |
| 2025-09-19 | 9.49 | $9.88 | 20.9M |
| 2025-09-18 | 9.48 | $9.98 | 18.8M |
| 2025-09-17 | 9.47 | $9.68 | 18.6M |
| 2025-09-16 | 9.48 | $9.72 | 19.2M |
| 2025-09-15 | 9.48 | $9.63 | 14.5M |
| 2025-09-12 | 9.49 | $9.32 | 12.0M |
| 2025-09-11 | 9.51 | $9.57 | 27.7M |
| 2025-09-10 | 9.52 | $8.75 | 12.0M |
| 2025-09-09 | 9.56 | $8.92 | 9.2M |
| 2025-09-08 | 9.58 | $8.96 | 14.0M |
| 2025-09-05 | 9.61 | $9.08 | 11.7M |
| 2025-09-04 | 9.61 | $9.08 | 16.4M |
| 2025-09-03 | 9.61 | $9.14 | 12.1M |
| 2025-09-02 | 9.59 | $9.41 | 11.9M |
| 2025-08-29 | 9.56 | $9.63 | 8.4M |
| 2025-08-28 | 9.51 | $9.64 | 10.6M |
| 2025-08-27 | 9.48 | $9.52 | 13.2M |
| 2025-08-26 | 9.45 | $9.83 | 8.8M |
| 2025-08-25 | 9.44 | $9.93 | 10.7M |
| 2025-08-22 | 9.43 | $10.13 | 16.3M |
| 2025-08-21 | 9.43 | $9.64 | 7.8M |
| 2025-08-20 | 9.43 | $9.77 | 8.3M |
| 2025-08-19 | 9.45 | $9.94 | 12.0M |
| 2025-08-18 | 9.42 | $9.68 | 8.5M |
| 2025-08-15 | 9.40 | $9.79 | 9.0M |
| 2025-08-14 | 9.37 | $9.74 | 12.6M |
| 2025-08-13 | 9.35 | $9.74 | 14.4M |
| 2025-08-12 | 9.34 | $9.63 | 12.7M |
| 2025-08-11 | 9.33 | $9.35 | 10.2M |
| 2025-08-08 | 9.36 | $9.43 | 12.9M |
| 2025-08-07 | 9.39 | $9.22 | 20.4M |
| 2025-08-06 | 9.45 | $8.96 | 12.5M |
| 2025-08-05 | 9.51 | $8.82 | 10.0M |
| 2025-08-04 | 9.58 | $8.74 | 11.9M |
| 2025-08-01 | 9.63 | $8.79 | 14.7M |
| 2025-07-31 | 9.71 | $8.89 | 28.1M |
| 2025-07-30 | 9.78 | $9.01 | 22.8M |
| 2025-07-29 | 9.84 | $9.59 | 32.9M |
| 2025-07-28 | 9.86 | $9.70 | 41.7M |
| 2025-07-25 | 9.88 | $10.13 | 22.6M |
| 2025-07-24 | 9.87 | $9.58 | 30.8M |
| 2025-07-23 | 9.89 | $10.34 | 56.2M |
| 2025-07-22 | 9.85 | $9.27 | 24.6M |
| 2025-07-21 | 9.86 | $9.26 | 42.2M |
| 2025-07-18 | 9.86 | $9.20 | 21.2M |
| 2025-07-17 | 9.88 | $9.41 | 21.9M |
| 2025-07-16 | 9.89 | $9.42 | 31.2M |
| 2025-07-15 | 9.91 | $9.49 | 43.6M |
| 2025-07-14 | 9.92 | $9.87 | 29.2M |
| 2025-07-11 | 9.93 | $10.07 | 27.2M |
| 2025-07-10 | 9.95 | $10.37 | 28.8M |
| 2025-07-09 | 9.95 | $10.28 | 22.7M |
| 2025-07-08 | 9.93 | $10.11 | 38.4M |
| 2025-07-07 | 9.92 | $9.80 | 31.2M |
| 2025-07-03 | 9.92 | $10.31 | 28.4M |
| 2025-07-02 | 9.90 | $10.33 | 23.6M |
| 2025-07-01 | 9.87 | $10.22 | 35.6M |
| 2025-06-30 | 9.85 | $10.03 | 15.9M |
| 2025-06-27 | 9.86 | $10.19 | 31.0M |
| 2025-06-26 | 9.86 | $9.93 | 11.3M |
| 2025-06-25 | 9.87 | $9.86 | 27.8M |
| 2025-06-24 | 9.91 | $9.59 | 11.0M |
| 2025-06-23 | 9.92 | $9.36 | 15.9M |
| 2025-06-20 | 9.97 | $9.41 | 14.7M |
| 2025-06-18 | 10.03 | $9.55 | 9.3M |
| 2025-06-17 | 10.09 | $9.58 | 14.2M |
| 2025-06-16 | 10.14 | $9.87 | 17.9M |
| 2025-06-13 | 10.19 | $9.70 | 21.8M |
| 2025-06-12 | 10.24 | $10.12 | 14.7M |
| 2025-06-11 | 10.27 | $10.31 | 14.7M |
| 2025-06-10 | 10.30 | $10.43 | 22.2M |
| 2025-06-09 | 10.31 | $9.96 | 8.8M |
| 2025-06-06 | 10.30 | $9.87 | 10.9M |
| 2025-06-05 | 10.30 | $9.68 | 14.1M |
| 2025-06-04 | 10.29 | $9.91 | 11.2M |
| 2025-06-03 | 10.26 | $9.90 | 9.9M |
| 2025-06-02 | 10.24 | $9.78 | 15.2M |
| 2025-05-30 | 10.23 | $10.14 | 15.3M |
| 2025-05-29 | 10.20 | $10.31 | 10.1M |
| 2025-05-28 | 10.14 | $10.15 | 15.4M |
| 2025-05-27 | 10.12 | $10.48 | 12.4M |
| 2025-05-23 | 10.06 | $9.89 | 15.8M |
| 2025-05-22 | 10.04 | $10.35 | 10.3M |
| 2025-05-21 | 9.99 | $10.57 | 10.7M |
| 2025-05-20 | 9.90 | $10.75 | 8.4M |
| 2025-05-19 | 9.84 | $10.67 | 10.6M |
| 2025-05-16 | 9.77 | $10.75 | 7.7M |
| 2025-05-15 | 9.70 | $10.70 | 9.4M |
| 2025-05-14 | 9.63 | $10.83 | 9.8M |
| 2025-05-13 | 9.56 | $10.96 | 17.6M |
| 2025-05-12 | 9.48 | $10.47 | 19.3M |
| 2025-05-09 | 9.40 | $9.83 | 17.7M |
| 2025-05-08 | 9.35 | $9.88 | 12.6M |
| 2025-05-07 | 9.36 | $9.44 | 9.3M |
| 2025-05-06 | 9.32 | $9.38 | 11.6M |
| 2025-05-05 | 9.31 | $9.45 | 7.7M |
| 2025-05-02 | 9.33 | $9.59 | 15.8M |
| 2025-05-01 | 9.36 | $9.46 | 11.6M |
| 2025-04-30 | 9.45 | $9.28 | 14.4M |
| 2025-04-29 | 9.54 | $9.59 | 18.5M |
| 2025-04-28 | 9.62 | $9.36 | 10.5M |
| 2025-04-25 | 9.72 | $9.42 | 6.6M |
| 2025-04-24 | 9.84 | $9.33 | 11.4M |
| 2025-04-23 | 9.97 | $8.93 | 18.6M |
| 2025-04-22 | 10.14 | $9.50 | 23.6M |
| 2025-04-21 | 10.28 | $9.26 | 17.6M |
| 2025-04-17 | 10.42 | $9.43 | 18.2M |
| 2025-04-16 | 10.56 | $9.23 | 16.4M |
| 2025-04-15 | 10.73 | $9.36 | 30.0M |
| 2025-04-14 | 10.89 | $9.37 | 45.5M |
| 2025-04-11 | 11.05 | $8.87 | 21.5M |
| 2025-04-10 | 11.23 | $8.91 | 36.1M |
| 2025-04-09 | 11.38 | $10.12 | 51.2M |
| 2025-04-08 | 11.49 | $8.53 | 30.8M |
| 2025-04-07 | 11.68 | $9.26 | 32.8M |
| 2025-04-04 | 11.86 | $9.72 | 32.4M |
| 2025-04-03 | 12.01 | $10.21 | 32.0M |
| 2025-04-02 | 12.14 | $11.27 | 16.8M |
| 2025-04-01 | 12.22 | $11.09 | 16.4M |
| 2025-03-31 | 12.26 | $11.21 | 20.0M |
| 2025-03-28 | 12.31 | $11.33 | 15.8M |
| 2025-03-27 | 12.38 | $11.81 | 38.0M |
| 2025-03-26 | 12.42 | $11.96 | 30.9M |
| 2025-03-25 | 12.49 | $12.40 | 11.6M |
| 2025-03-24 | 12.57 | $12.28 | 12.7M |
| 2025-03-21 | 12.65 | $12.07 | 14.5M |
| 2025-03-20 | 12.75 | $12.17 | 25.8M |
| 2025-03-19 | 12.84 | $12.67 | 6.5M |
| 2025-03-18 | 12.91 | $12.63 | 14.9M |
| 2025-03-17 | 12.99 | $12.57 | 12.0M |
| 2025-03-14 | 13.06 | $12.38 | 11.1M |
| 2025-03-13 | 13.12 | $11.83 | 19.4M |
| 2025-03-12 | 13.19 | $12.32 | 19.2M |
| 2025-03-11 | 13.23 | $12.48 | 27.5M |
| 2025-03-10 | 13.25 | $12.87 | 25.4M |
| 2025-03-07 | 13.26 | $12.73 | 19.8M |
| 2025-03-06 | 13.27 | $12.75 | 22.8M |
| 2025-03-05 | 13.28 | $12.89 | 25.2M |
| 2025-03-04 | 13.29 | $11.80 | 33.1M |
| 2025-03-03 | 13.33 | $12.34 | 24.6M |
| 2025-02-28 | 13.37 | $12.72 | 21.9M |
| 2025-02-27 | 13.41 | $12.56 | 16.5M |
| 2025-02-26 | 13.45 | $13.29 | 24.1M |
| 2025-02-25 | 13.45 | $14.03 | 15.9M |
| 2025-02-24 | 13.43 | $13.97 | 11.9M |
| 2025-02-21 | 13.41 | $13.94 | 8.2M |
| 2025-02-20 | 13.37 | $14.11 | 6.7M |
| 2025-02-19 | 13.32 | $13.91 | 8.7M |
| 2025-02-18 | 13.29 | $14.21 | 7.4M |
| 2025-02-14 | 13.22 | $14.05 | 12.6M |
| 2025-02-13 | 13.14 | $13.53 | 24.5M |
| 2025-02-12 | 13.11 | $13.29 | 14.1M |
| 2025-02-11 | 13.06 | $13.09 | 7.8M |
| 2025-02-10 | 13.03 | $12.97 | 5.6M |
| 2025-02-07 | 13.00 | $12.94 | 13.0M |
| 2025-02-06 | 13.00 | $12.94 | 13.0M |
| 2025-02-05 | 13.00 | $12.93 | 9.0M |
| 2025-02-04 | 13.01 | $13.14 | 9.3M |
| 2025-02-03 | 12.98 | $12.62 | 18.1M |
| 2025-01-31 | 12.98 | $13.13 | 16.1M |
| 2025-01-30 | 12.98 | $13.52 | 9.7M |
| 2025-01-29 | 12.96 | $13.36 | 7.5M |
| 2025-01-28 | 12.94 | $13.35 | 15.1M |
| 2025-01-27 | 12.93 | $13.66 | 8.8M |
| 2025-01-24 | 12.90 | $13.41 | 8.3M |
| 2025-01-23 | 12.87 | $13.24 | 7.0M |
| 2025-01-22 | 12.85 | $13.11 | 8.2M |
| 2025-01-21 | 12.84 | $13.22 | 6.0M |
| 2025-01-17 | 12.82 | $12.88 | 9.0M |
| 2025-01-16 | 12.84 | $12.56 | 7.8M |
| 2025-01-15 | 12.87 | $12.75 | 6.9M |
| 2025-01-14 | 12.93 | $12.45 | 11.7M |
| 2025-01-13 | 13.00 | $12.33 | 7.3M |
| 2025-01-10 | 13.07 | $12.53 | 6.4M |
| 2025-01-08 | 13.14 | $12.77 | 9.3M |
| 2025-01-07 | 13.19 | $13.11 | 8.2M |
| 2025-01-06 | 13.22 | $13.00 | 12.1M |
| 2025-01-03 | 13.23 | $12.53 | 8.5M |
| 2025-01-02 | 13.24 | $12.78 | 8.7M |
| 2024-12-31 | 13.22 | $13.05 | 6.2M |
| 2024-12-30 | 13.19 | $13.04 | 8.1M |
| 2024-12-27 | 13.20 | $13.07 | 5.3M |
| 2024-12-26 | 13.18 | $13.02 | 4.5M |
| 2024-12-24 | 13.16 | $13.07 | 2.0M |
| 2024-12-23 | 13.18 | $12.91 | 5.6M |
| 2024-12-20 | 13.19 | $12.89 | 6.8M |
| 2024-12-19 | 13.18 | $12.84 | 6.7M |
| 2024-12-18 | 13.18 | $12.81 | 8.6M |
| 2024-12-17 | 13.20 | $13.35 | 10.3M |
| 2024-12-16 | 13.20 | $13.18 | 13.9M |
| 2024-12-13 | 13.21 | $13.95 | 9.6M |
| 2024-12-12 | 13.18 | $13.71 | 5.6M |
| 2024-12-11 | 13.15 | $13.83 | 8.8M |
| 2024-12-10 | 13.12 | $13.89 | 12.3M |
| 2024-12-09 | 13.11 | $13.73 | 10.9M |
| 2024-12-06 | 13.09 | $13.65 | 17.1M |
| 2024-12-05 | 13.11 | $13.24 | 11.7M |
| 2024-12-04 | 13.14 | $12.73 | 8.2M |
| 2024-12-03 | 13.19 | $12.51 | 12.5M |
| 2024-12-02 | 13.25 | $12.37 | 23.2M |
| 2024-11-29 | 13.32 | $13.20 | 4.8M |
| 2024-11-27 | 13.34 | $12.79 | 6.4M |
| 2024-11-26 | 13.36 | $12.61 | 14.7M |
| 2024-11-25 | 13.40 | $13.37 | 10.6M |
| 2024-11-22 | 13.42 | $13.05 | 12.2M |
| 2024-11-21 | 13.45 | $12.85 | 7.0M |
| 2024-11-20 | 13.48 | $12.85 | 7.1M |
| 2024-11-19 | 13.51 | $13.05 | 8.9M |
| 2024-11-18 | 13.51 | $13.39 | 4.5M |
| 2024-11-15 | 13.49 | $13.34 | 5.9M |
| 2024-11-14 | 13.48 | $13.37 | 9.0M |
| 2024-11-13 | 13.47 | $13.12 | 6.8M |
| 2024-11-12 | 13.46 | $13.30 | 5.8M |
| 2024-11-11 | 13.44 | $13.59 | 7.2M |
| 2024-11-08 | 13.42 | $13.40 | 8.2M |
| 2024-11-07 | 13.40 | $13.99 | 6.8M |
| 2024-11-06 | 13.37 | $13.87 | 24.3M |
| 2024-11-05 | 13.35 | $13.81 | 5.6M |
| 2024-11-04 | 13.31 | $13.69 | 6.3M |
| 2024-11-01 | 13.30 | $13.70 | 7.4M |
| 2024-10-31 | 13.28 | $13.62 | 7.4M |
| 2024-10-30 | 13.25 | $13.23 | 5.4M |
| 2024-10-29 | 13.27 | $13.34 | 7.1M |
| 2024-10-28 | 13.29 | $13.75 | 5.9M |
| 2024-10-25 | 13.30 | $13.64 | 5.2M |
| 2024-10-24 | 13.43 | $13.64 | 9.3M |
| 2024-10-23 | 13.53 | $13.31 | 9.4M |
| 2024-10-22 | 13.62 | $13.12 | 7.0M |
| 2024-10-21 | 13.74 | $12.91 | 5.5M |
| 2024-10-18 | 13.87 | $13.28 | 5.5M |
| 2024-10-17 | 13.96 | $13.00 | 6.5M |
| 2024-10-16 | 14.08 | $13.03 | 6.4M |
| 2024-10-15 | 14.19 | $12.91 | 7.9M |
| 2024-10-14 | 14.30 | $13.24 | 5.9M |
| 2024-10-11 | 14.39 | $13.01 | 14.6M |
| 2024-10-10 | 14.50 | $13.30 | 5.5M |
| 2024-10-09 | 14.58 | $13.40 | 9.1M |
| 2024-10-08 | 14.67 | $13.16 | 7.2M |
| 2024-10-07 | 14.77 | $13.35 | 6.5M |
| 2024-10-04 | 14.88 | $13.32 | 11.2M |
| 2024-10-03 | 14.99 | $13.08 | 10.3M |
| 2024-10-02 | 15.13 | $13.63 | 8.5M |
| 2024-10-01 | 15.25 | $13.71 | 13.1M |
| 2024-09-30 | 15.36 | $14.05 | 33.5M |
| 2024-09-27 | 15.50 | $16.06 | 7.6M |
| 2024-09-26 | 15.53 | $15.64 | 5.9M |
| 2024-09-25 | 15.58 | $15.25 | 8.3M |
| 2024-09-24 | 15.66 | $15.56 | 13.3M |
| 2024-09-23 | 15.72 | $15.45 | 15.0M |
| 2024-09-20 | 15.78 | $15.00 | 10.2M |
| 2024-09-19 | 15.85 | $15.42 | 8.2M |
| 2024-09-18 | 15.90 | $15.20 | 8.5M |
| 2024-09-17 | 15.96 | $15.10 | 11.9M |
| 2024-09-16 | 16.02 | $15.19 | 10.7M |
| 2024-09-13 | 16.05 | $15.07 | 13.1M |
| 2024-09-12 | 16.09 | $15.00 | 11.3M |
| 2024-09-11 | 16.12 | $15.21 | 8.6M |
| 2024-09-10 | 16.13 | $15.14 | 16.1M |
| 2024-09-09 | 16.13 | $15.55 | 5.5M |
| 2024-09-06 | 16.12 | $15.50 | 6.7M |
| 2024-09-05 | 16.12 | $15.83 | 7.3M |
| 2024-09-04 | 16.10 | $16.08 | 5.0M |
| 2024-09-03 | 16.08 | $15.91 | 8.9M |
| 2024-08-30 | 16.07 | $16.78 | 6.5M |
| 2024-08-29 | 16.03 | $16.74 | 4.9M |
| 2024-08-28 | 16.01 | $16.70 | 3.9M |
| 2024-08-27 | 16.01 | $16.78 | 5.0M |
| 2024-08-26 | 16.01 | $16.65 | 4.3M |
| 2024-08-23 | 16.03 | $16.80 | 6.5M |
| 2024-08-22 | 16.07 | $16.30 | 5.3M |
| 2024-08-21 | 16.16 | $16.56 | 6.2M |
| 2024-08-20 | 16.31 | $16.30 | 5.7M |
| 2024-08-19 | 16.50 | $16.29 | 6.5M |
| 2024-08-16 | 16.72 | $15.89 | 5.0M |
| 2024-08-15 | 16.94 | $15.84 | 5.0M |
| 2024-08-14 | 17.17 | $15.57 | 5.8M |
| 2024-08-13 | 17.41 | $15.42 | 9.2M |
| 2024-08-12 | 17.65 | $15.19 | 6.5M |
| 2024-08-09 | 17.90 | $15.31 | 9.6M |
| 2024-08-08 | 18.15 | $15.52 | 9.3M |
| 2024-08-07 | 18.39 | $15.39 | 10.2M |
| 2024-08-06 | 18.63 | $15.57 | 8.7M |
| 2024-08-05 | 18.82 | $15.74 | 11.6M |
| 2024-08-02 | 19.01 | $16.13 | 11.8M |
| 2024-08-01 | 19.18 | $16.32 | 9.7M |
| 2024-07-31 | 19.36 | $16.69 | 9.7M |
| 2024-07-30 | 19.51 | $16.75 | 9.6M |
| 2024-07-29 | 19.66 | $16.99 | 13.9M |
| 2024-07-26 | 19.81 | $17.66 | 12.0M |
| 2024-07-25 | 19.91 | $18.09 | 16.5M |
| 2024-07-24 | 20.05 | $19.60 | 9.1M |
| 2024-07-23 | 20.09 | $20.10 | 9.7M |
| 2024-07-22 | 20.12 | $20.71 | 6.6M |
| 2024-07-19 | 20.11 | $20.21 | 7.7M |
| 2024-07-18 | 20.13 | $20.52 | 6.3M |
| 2024-07-17 | 20.12 | $20.34 | 7.0M |
| 2024-07-16 | 20.13 | $20.21 | 5.7M |
| 2024-07-15 | 20.13 | $20.23 | 4.5M |
| 2024-07-12 | 20.18 | $20.31 | 5.3M |
| 2024-07-11 | 20.25 | $20.26 | 8.5M |
| 2024-07-10 | 20.31 | $20.10 | 4.9M |
| 2024-07-09 | 20.39 | $19.45 | 5.7M |
| 2024-07-08 | 20.51 | $19.48 | 6.9M |
| 2024-07-05 | 20.64 | $19.56 | 6.6M |
| 2024-07-03 | 20.77 | $19.87 | 5.1M |
| 2024-07-02 | 20.86 | $19.66 | 6.6M |
| 2024-07-01 | 20.98 | $19.94 | 5.9M |
| 2024-06-28 | 21.09 | $19.85 | 8.4M |
| 2024-06-27 | 21.21 | $19.77 | 8.0M |
| 2024-06-26 | 21.32 | $20.73 | 6.3M |
| 2024-06-25 | 21.40 | $20.59 | 6.2M |
| 2024-06-24 | 21.49 | $20.70 | 5.1M |
| 2024-06-21 | 21.55 | $20.50 | 3.9M |
| 2024-06-20 | 21.63 | $20.49 | 6.5M |
| 2024-06-18 | 21.71 | $20.40 | 4.4M |
| 2024-06-17 | 21.81 | $20.55 | 5.5M |
| 2024-06-14 | 21.91 | $20.21 | 11.4M |
| 2024-06-13 | 22.04 | $21.08 | 9.2M |
| 2024-06-12 | 22.14 | $21.73 | 5.3M |
| 2024-06-11 | 22.22 | $21.50 | 4.8M |
| 2024-06-10 | 22.28 | $21.82 | 4.8M |
| 2024-06-07 | 22.28 | $21.85 | 4.0M |
| 2024-06-06 | 22.28 | $21.97 | 3.4M |
| 2024-06-05 | 22.25 | $22.19 | 5.6M |
| 2024-06-04 | 22.23 | $21.71 | 4.0M |
| 2024-06-03 | 22.24 | $21.98 | 4.6M |
| 2024-05-31 | 22.24 | $22.27 | 6.8M |
| 2024-05-30 | 22.20 | $22.25 | 5.4M |
| 2024-05-29 | 22.21 | $21.82 | 6.8M |
| 2024-05-28 | 22.24 | $22.43 | 7.5M |
| 2024-05-24 | 22.36 | $22.31 | 8.2M |
| 2024-05-23 | 22.48 | $21.92 | 4.9M |
| 2024-05-22 | 22.62 | $22.10 | 5.2M |
| 2024-05-21 | 22.76 | $22.09 | 7.4M |
| 2024-05-20 | 22.90 | $22.34 | 4.7M |
| 2024-05-17 | 23.01 | $22.58 | 5.0M |
| 2024-05-16 | 23.17 | $22.83 | 4.8M |
| 2024-05-15 | 23.32 | $23.16 | 5.9M |
| 2024-05-14 | 23.45 | $23.32 | 7.7M |
| 2024-05-13 | 23.57 | $22.66 | 6.5M |
| 2024-05-10 | 23.75 | $21.90 | 4.6M |
| 2024-05-09 | 23.95 | $21.76 | 6.6M |
| 2024-05-08 | 24.22 | $21.44 | 10.9M |
| 2024-05-07 | 24.49 | $21.78 | 4.5M |
| 2024-05-06 | 24.77 | $21.94 | 5.4M |
| 2024-05-03 | 25.01 | $21.86 | 9.3M |
| 2024-05-02 | 25.25 | $21.55 | 14.6M |
| 2024-05-01 | 25.51 | $22.48 | 5.6M |
| 2024-04-30 | 25.73 | $22.30 | 13.4M |
| 2024-04-29 | 25.99 | $24.92 | 4.0M |
| 2024-04-26 | 26.16 | $24.74 | 4.3M |
| 2024-04-25 | 26.34 | $24.60 | 4.6M |
| 2024-04-24 | 26.56 | $24.86 | 5.3M |
| 2024-04-23 | 26.75 | $24.96 | 5.4M |
| 2024-04-22 | 26.97 | $24.58 | 7.5M |
| 2024-04-19 | 27.20 | $25.77 | 6.0M |
| 2024-04-18 | 27.37 | $25.75 | 6.3M |
| 2024-04-17 | 27.55 | $25.79 | 3.5M |
| 2024-04-16 | 27.71 | $25.80 | 4.6M |
| 2024-04-15 | 27.84 | $26.25 | 6.5M |
| 2024-04-12 | 27.95 | $25.94 | 6.8M |
| 2024-04-11 | 28.03 | $27.02 | 5.9M |
| 2024-04-10 | 28.07 | $26.95 | 4.4M |
| 2024-04-09 | 28.13 | $27.25 | 4.5M |
| 2024-04-08 | 28.15 | $26.92 | 2.6M |
| 2024-04-05 | 28.16 | $26.64 | 5.3M |
| 2024-04-04 | 28.21 | $26.58 | 5.9M |
| 2024-04-03 | 28.24 | $27.05 | 5.3M |
| 2024-04-02 | 28.23 | $27.51 | 8.6M |
| 2024-04-01 | 28.18 | $28.24 | 3.2M |
| 2024-03-28 | 28.09 | $28.30 | 6.2M |
| 2024-03-27 | 27.99 | $28.99 | 3.4M |
| 2024-03-26 | 27.85 | $28.70 | 4.8M |
| 2024-03-25 | 27.72 | $29.40 | 2.7M |
| 2024-03-22 | 27.56 | $29.18 | 3.4M |
| 2024-03-21 | 27.42 | $29.21 | 5.2M |
| 2024-03-20 | 27.28 | $29.36 | 6.0M |
| 2024-03-19 | 27.09 | $28.82 | 5.7M |
| 2024-03-18 | 26.92 | $28.48 | 5.3M |
| 2024-03-15 | 26.78 | $28.50 | 7.0M |
| 2024-03-14 | 26.66 | $27.50 | 5.0M |
| 2024-03-13 | 26.50 | $27.76 | 3.9M |
| 2024-03-12 | 26.31 | $28.18 | 5.0M |
| 2024-03-11 | 26.13 | $27.58 | 6.3M |
| 2024-03-08 | 25.97 | $27.30 | 4.3M |
| 2024-03-07 | 25.81 | $27.55 | 5.6M |
| 2024-03-06 | 25.60 | $27.17 | 5.7M |
| 2024-03-05 | 25.40 | $26.79 | 6.2M |
| 2024-03-04 | 25.19 | $26.51 | 5.3M |
| 2024-03-01 | 25.02 | $26.49 | 4.7M |
| 2024-02-29 | 24.83 | $26.26 | 5.2M |
| 2024-02-28 | 24.62 | $26.18 | 6.0M |
| 2024-02-27 | 24.40 | $26.16 | 4.7M |
| 2024-02-26 | 24.16 | $26.17 | 5.6M |
| 2024-02-23 | 23.91 | $26.51 | 4.8M |
| 2024-02-22 | 23.64 | $26.29 | 5.9M |
| 2024-02-21 | 23.38 | $25.63 | 3.8M |
| 2024-02-20 | 23.17 | $25.40 | 6.7M |
| 2024-02-16 | 22.96 | $25.69 | 10.5M |
| 2024-02-15 | 22.76 | $25.99 | 10.2M |
| 2024-02-14 | 22.54 | $24.39 | 6.2M |
| 2024-02-13 | 22.38 | $23.99 | 6.2M |
| 2024-02-12 | 22.27 | $24.50 | 6.3M |
| 2024-02-09 | 22.16 | $24.41 | 5.0M |
| 2024-02-08 | 22.08 | $24.05 | 7.0M |
| 2024-02-07 | 22.02 | $23.51 | 8.5M |
| 2024-02-06 | 21.96 | $23.03 | 4.8M |
| 2024-02-05 | 21.95 | $22.57 | 7.2M |
| 2024-02-02 | 21.94 | $23.08 | 8.0M |
| 2024-02-01 | 21.90 | $22.84 | 7.4M |
| 2024-01-31 | 21.87 | $21.96 | 7.4M |
| 2024-01-30 | 21.92 | $21.87 | 8.1M |
| 2024-01-29 | 21.99 | $21.26 | 4.4M |
| 2024-01-26 | 22.10 | $21.21 | 3.2M |
| 2024-01-25 | 22.22 | $21.15 | 6.1M |
| 2024-01-24 | 22.34 | $21.09 | 5.6M |
| 2024-01-23 | 22.45 | $21.32 | 3.6M |
| 2024-01-22 | 22.56 | $21.33 | 4.1M |
| 2024-01-19 | 22.63 | $21.62 | 6.1M |
| 2024-01-18 | 22.72 | $21.56 | 3.6M |
| 2024-01-17 | 22.81 | $21.34 | 7.9M |
| 2024-01-16 | 22.92 | $21.74 | 8.1M |
| 2024-01-12 | 23.01 | $22.30 | 4.5M |
| 2024-01-11 | 23.04 | $22.76 | 3.3M |
| 2024-01-10 | 23.03 | $22.84 | 4.1M |
| 2024-01-09 | 23.02 | $22.34 | 3.0M |
| 2024-01-08 | 23.03 | $22.75 | 3.9M |
| 2024-01-05 | 23.02 | $22.45 | 3.9M |
| 2024-01-04 | 23.03 | $22.21 | 3.1M |
| 2024-01-03 | 23.01 | $22.25 | 5.8M |
| 2024-01-02 | 23.00 | $23.05 | 4.4M |
| 2023-12-29 | 22.95 | $23.32 | 2.1M |
| 2023-12-28 | 22.87 | $23.45 | 2.2M |
| 2023-12-27 | 22.77 | $23.59 | 2.0M |
| 2023-12-26 | 22.62 | $23.45 | 1.9M |
| 2023-12-22 | 22.47 | $23.33 | 3.8M |
| 2023-12-21 | 22.32 | $23.42 | 6.9M |
| 2023-12-20 | 22.16 | $22.88 | 5.3M |
| 2023-12-19 | 22.02 | $23.34 | 3.8M |
| 2023-12-18 | 21.89 | $23.45 | 4.1M |
| 2023-12-15 | 21.73 | $23.46 | 4.8M |
| 2023-12-14 | 21.55 | $23.50 | 7.3M |
| 2023-12-13 | 21.40 | $22.95 | 6.3M |
| 2023-12-12 | 21.26 | $22.62 | 5.0M |
| 2023-12-11 | 21.12 | $22.54 | 4.8M |
| 2023-12-08 | 20.96 | $22.60 | 4.6M |
| 2023-12-07 | 20.78 | $22.55 | 5.4M |
| 2023-12-06 | 20.63 | $22.54 | 7.3M |
| 2023-12-05 | 20.47 | $21.99 | 4.5M |
| 2023-12-04 | 20.35 | $21.98 | 6.7M |
| 2023-12-01 | 20.25 | $22.01 | 5.5M |
| 2023-11-30 | 20.13 | $21.66 | 7.5M |
| 2023-11-29 | 20.00 | $21.57 | 10.6M |
| 2023-11-28 | 19.85 | $20.52 | 3.7M |
| 2023-11-27 | 19.73 | $20.42 | 4.4M |
| 2023-11-24 | 19.61 | $20.46 | 2.6M |
| 2023-11-22 | 19.51 | $20.14 | 2.9M |
| 2023-11-21 | 19.45 | $20.18 | 4.7M |
| 2023-11-20 | 19.38 | $20.61 | 4.9M |
| 2023-11-17 | 19.29 | $20.23 | 6.3M |
| 2023-11-16 | 19.22 | $19.92 | 7.2M |
| 2023-11-15 | 19.18 | $20.45 | 7.0M |
| 2023-11-14 | 19.14 | $20.25 | 7.6M |
| 2023-11-13 | 19.13 | $19.68 | 5.3M |
| 2023-11-10 | 19.14 | $19.38 | 5.3M |
| 2023-11-09 | 19.15 | $19.08 | 5.7M |
| 2023-11-08 | 19.19 | $19.47 | 5.9M |
| 2023-11-07 | 19.22 | $19.37 | 3.7M |
| 2023-11-06 | 19.24 | $19.55 | 5.5M |
| 2023-11-03 | 19.21 | $20.11 | 7.2M |
| 2023-11-02 | 19.18 | $19.61 | 8.7M |
| 2023-11-01 | 19.14 | $18.94 | 11.6M |
| 2023-10-31 | 19.14 | $18.68 | 9.2M |
| 2023-10-30 | 19.14 | $18.00 | 11.0M |
| 2023-10-27 | 19.18 | $18.04 | 12.4M |
| 2023-10-26 | 19.24 | $18.48 | 8.9M |
| 2023-10-25 | 19.28 | $18.89 | 8.4M |
| 2023-10-24 | 19.27 | $18.76 | 6.6M |
| 2023-10-23 | 19.28 | $18.94 | 7.9M |
| 2023-10-20 | 19.29 | $18.88 | 8.9M |
| 2023-10-19 | 19.31 | $18.95 | 9.8M |
| 2023-10-18 | 19.33 | $19.71 | 7.3M |
| 2023-10-17 | 19.33 | $20.06 | 7.1M |
| 2023-10-16 | 19.30 | $19.82 | 5.1M |
| 2023-10-13 | 19.25 | $19.68 | 6.7M |
| 2023-10-12 | 19.23 | $19.77 | 6.3M |
| 2023-10-11 | 19.18 | $20.25 | 9.2M |
| 2023-10-10 | 19.12 | $19.58 | 7.0M |
| 2023-10-09 | 19.09 | $19.11 | 5.9M |
| 2023-10-06 | 19.07 | $19.46 | 11.3M |
| 2023-10-05 | 19.01 | $18.89 | 6.7M |
| 2023-10-04 | 18.97 | $18.75 | 8.2M |
| 2023-10-03 | 18.94 | $18.70 | 6.0M |
| 2023-10-02 | 18.92 | $18.91 | 5.7M |
| 2023-09-29 | 18.88 | $19.13 | 9.2M |
| 2023-09-28 | 18.85 | $19.27 | 11.7M |
| 2023-09-27 | 18.83 | $18.81 | 5.3M |
| 2023-09-26 | 18.83 | $18.84 | 7.3M |
| 2023-09-25 | 18.80 | $19.24 | 5.7M |
| 2023-09-22 | 18.75 | $19.35 | 8.4M |
| 2023-09-21 | 18.67 | $19.33 | 8.1M |
| 2023-09-20 | 18.62 | $19.67 | 7.8M |
| 2023-09-19 | 18.54 | $19.34 | 5.4M |
| 2023-09-18 | 18.48 | $18.94 | 6.0M |
| 2023-09-15 | 18.42 | $19.25 | 12.4M |
| 2023-09-14 | 18.35 | $18.84 | 5.0M |
| 2023-09-13 | 18.30 | $18.95 | 5.1M |
| 2023-09-12 | 18.26 | $19.03 | 7.3M |
| 2023-09-11 | 18.23 | $18.69 | 5.4M |
| 2023-09-08 | 18.22 | $18.23 | 5.5M |
| 2023-09-07 | 18.24 | $18.09 | 5.8M |
| 2023-09-06 | 18.29 | $18.16 | 6.7M |
| 2023-09-05 | 18.35 | $18.26 | 7.3M |
| 2023-09-01 | 18.42 | $18.23 | 7.2M |
| 2023-08-31 | 18.48 | $18.55 | 8.2M |
| 2023-08-30 | 18.53 | $18.72 | 4.7M |
| 2023-08-29 | 18.58 | $18.85 | 4.9M |
| 2023-08-28 | 18.64 | $18.30 | 3.5M |
| 2023-08-25 | 18.75 | $18.18 | 5.6M |
| 2023-08-24 | 18.87 | $17.86 | 3.7M |
| 2023-08-23 | 18.97 | $18.20 | 3.4M |
| 2023-08-22 | 19.02 | $18.09 | 6.6M |
| 2023-08-21 | 19.04 | $18.13 | 6.8M |
| 2023-08-18 | 19.06 | $17.82 | 7.5M |
| 2023-08-17 | 19.08 | $17.75 | 6.4M |
| 2023-08-16 | 19.12 | $17.92 | 5.4M |
| 2023-08-15 | 19.15 | $18.14 | 5.7M |
| 2023-08-14 | 19.18 | $18.41 | 6.8M |
| 2023-08-11 | 19.20 | $18.41 | 10.5M |
| 2023-08-10 | 19.21 | $18.77 | 13.4M |
| 2023-08-09 | 19.22 | $19.12 | 6.1M |
| 2023-08-08 | 19.19 | $19.34 | 6.2M |
| 2023-08-07 | 19.12 | $19.58 | 5.2M |
| 2023-08-04 | 19.04 | $19.43 | 6.8M |
| 2023-08-03 | 18.95 | $19.57 | 5.2M |
| 2023-08-02 | 18.84 | $19.67 | 5.6M |
| 2023-08-01 | 18.74 | $20.12 | 6.2M |
| 2023-07-31 | 18.62 | $20.55 | 4.9M |
| 2023-07-28 | 18.47 | $20.55 | 10.2M |
| 2023-07-27 | 18.31 | $19.80 | 9.5M |
| 2023-07-26 | 18.17 | $19.17 | 8.2M |
| 2023-07-25 | 18.06 | $18.51 | 3.7M |
| 2023-07-24 | 17.96 | $18.51 | 2.8M |
| 2023-07-21 | 17.86 | $18.35 | 4.0M |
| 2023-07-20 | 17.77 | $18.50 | 2.3M |
| 2023-07-19 | 17.69 | $18.55 | 3.0M |
| 2023-07-18 | 17.61 | $18.74 | 2.5M |
| 2023-07-17 | 17.54 | $18.66 | 3.9M |
| 2023-07-14 | 17.46 | $18.76 | 3.1M |
| 2023-07-13 | 17.37 | $18.91 | 4.5M |
| 2023-07-12 | 17.27 | $18.48 | 6.8M |
| 2023-07-11 | 17.16 | $18.00 | 2.7M |
| 2023-07-10 | 17.08 | $17.90 | 2.8M |
| 2023-07-07 | 17.00 | $17.74 | 5.9M |
| 2023-07-06 | 16.91 | $17.36 | 3.7M |
| 2023-07-05 | 16.84 | $17.55 | 3.0M |
| 2023-07-03 | 16.75 | $17.81 | 2.1M |
| 2023-06-30 | 16.65 | $17.54 | 3.5M |
| 2023-06-29 | 16.55 | $17.45 | 5.6M |
| 2023-06-28 | 16.44 | $16.92 | 3.3M |
| 2023-06-27 | 16.38 | $16.90 | 3.3M |
| 2023-06-26 | 16.33 | $16.60 | 2.8M |
| 2023-06-23 | 16.28 | $16.46 | 3.3M |
| 2023-06-22 | 16.25 | $16.63 | 2.7M |
| 2023-06-21 | 16.23 | $16.82 | 2.6M |
| 2023-06-20 | 16.21 | $16.88 | 5.3M |
| 2023-06-16 | 16.21 | $17.34 | 4.6M |
| 2023-06-15 | 16.16 | $17.16 | 3.5M |
| 2023-06-14 | 16.11 | $16.98 | 3.7M |
| 2023-06-13 | 16.06 | $16.81 | 4.2M |
| 2023-06-12 | 16.02 | $16.44 | 3.2M |
| 2023-06-09 | 16.01 | $16.24 | 4.1M |
| 2023-06-08 | 16.01 | $16.33 | 4.6M |
| 2023-06-07 | 16.01 | $16.04 | 4.0M |
| 2023-06-06 | 16.03 | $15.84 | 3.5M |
| 2023-06-05 | 16.06 | $15.75 | 3.4M |
| 2023-06-02 | 16.08 | $15.87 | 4.4M |
| 2023-06-01 | 16.08 | $15.48 | 4.6M |
| 2023-05-31 | 16.10 | $15.30 | 5.5M |
| 2023-05-30 | 16.16 | $15.74 | 3.4M |
| 2023-05-26 | 16.20 | $15.90 | 4.3M |
| 2023-05-25 | 16.24 | $15.65 | 4.7M |
| 2023-05-24 | 16.28 | $15.74 | 4.5M |
| 2023-05-23 | 16.29 | $16.25 | 3.0M |
| 2023-05-22 | 16.29 | $16.54 | 3.3M |
| 2023-05-19 | 16.28 | $16.78 | 4.1M |
| 2023-05-18 | 16.32 | $16.45 | 5.5M |
| 2023-05-17 | 16.39 | $16.13 | 3.8M |
| 2023-05-16 | 16.51 | $15.84 | 5.2M |
| 2023-05-15 | 16.65 | $16.10 | 4.6M |
| 2023-05-12 | 16.78 | $16.20 | 2.8M |
| 2023-05-11 | 16.91 | $16.29 | 3.7M |
| 2023-05-10 | 17.04 | $16.39 | 3.2M |
| 2023-05-09 | 17.14 | $16.30 | 3.9M |
| 2023-05-08 | 17.23 | $16.41 | 3.4M |
| 2023-05-05 | 17.30 | $16.30 | 5.4M |
| 2023-05-04 | 17.37 | $15.87 | 5.7M |
| 2023-05-03 | 17.46 | $15.89 | 6.8M |
| 2023-05-02 | 17.56 | $16.33 | 6.1M |
| 2023-05-01 | 17.65 | $16.65 | 3.8M |
| 2023-04-28 | 17.73 | $16.63 | 4.6M |
| 2023-04-27 | 17.80 | $16.42 | 6.5M |
| 2023-04-26 | 17.87 | $16.11 | 5.4M |
| 2023-04-25 | 17.94 | $16.08 | 6.5M |
| 2023-04-24 | 18.02 | $16.42 | 7.3M |
| 2023-04-21 | 18.06 | $17.68 | 7.3M |
| 2023-04-20 | 18.04 | $17.71 | 10.8M |
| 2023-04-19 | 18.02 | $18.51 | 5.8M |
| 2023-04-18 | 17.97 | $18.77 | 4.6M |
| 2023-04-17 | 17.88 | $18.67 | 6.3M |
| 2023-04-14 | 17.78 | $18.86 | 4.5M |
| 2023-04-13 | 17.70 | $18.70 | 6.0M |
| 2023-04-12 | 17.60 | $18.40 | 4.7M |
| 2023-04-11 | 17.56 | $18.25 | 4.5M |
| 2023-04-10 | 17.52 | $17.84 | 2.9M |
| 2023-04-06 | 17.50 | $17.65 | 3.5M |
| 2023-04-05 | 17.52 | $17.58 | 3.5M |
| 2023-04-04 | 17.57 | $17.98 | 4.5M |
| 2023-04-03 | 17.59 | $18.17 | 4.8M |
| 2023-03-31 | 17.61 | $18.19 | 3.7M |
| 2023-03-30 | 17.64 | $18.01 | 3.6M |
| 2023-03-29 | 17.66 | $17.77 | 3.2M |
| 2023-03-28 | 17.69 | $17.59 | 3.2M |
| 2023-03-27 | 17.68 | $17.56 | 3.3M |
| 2023-03-24 | 17.68 | $17.25 | 3.9M |
| 2023-03-23 | 17.70 | $17.36 | 4.2M |
| 2023-03-22 | 17.73 | $17.31 | 3.8M |
| 2023-03-21 | 17.73 | $17.42 | 4.6M |
| 2023-03-20 | 17.69 | $16.96 | 7.2M |
| 2023-03-17 | 17.71 | $16.79 | 6.2M |
| 2023-03-16 | 17.72 | $17.12 | 5.7M |
| 2023-03-15 | 17.71 | $16.87 | 10.2M |
| 2023-03-14 | 17.71 | $17.53 | 8.1M |
| 2023-03-13 | 17.67 | $17.35 | 7.9M |
| 2023-03-10 | 17.62 | $17.60 | 7.0M |
| 2023-03-09 | 17.58 | $17.97 | 4.8M |
| 2023-03-08 | 17.49 | $18.51 | 3.6M |
| 2023-03-07 | 17.37 | $18.43 | 4.8M |
| 2023-03-06 | 17.26 | $18.65 | 4.7M |
| 2023-03-03 | 17.15 | $18.83 | 7.6M |
| 2023-03-02 | 17.03 | $18.35 | 5.1M |
| 2023-03-01 | 16.92 | $18.26 | 8.0M |
| 2023-02-28 | 16.79 | $17.52 | 5.6M |
| 2023-02-27 | 16.67 | $17.61 | 6.2M |
| 2023-02-24 | 16.57 | $17.57 | 8.5M |
| 2023-02-23 | 16.46 | $18.02 | 11.7M |
| 2023-02-22 | 16.32 | $17.27 | 9.5M |
| 2023-02-21 | 16.22 | $16.66 | 6.8M |
| 2023-02-17 | 16.15 | $17.29 | 6.6M |
| 2023-02-16 | 16.05 | $16.94 | 4.4M |
| 2023-02-15 | 15.96 | $17.01 | 4.1M |
| 2023-02-14 | 15.87 | $16.81 | 4.0M |
| 2023-02-13 | 15.80 | $16.67 | 3.2M |
| 2023-02-10 | 15.74 | $16.40 | 5.1M |
| 2023-02-09 | 15.72 | $16.75 | 8.5M |
| 2023-02-08 | 15.67 | $16.18 | 3.7M |
| 2023-02-07 | 15.66 | $16.27 | 4.8M |
| 2023-02-06 | 15.62 | $16.17 | 4.7M |
| 2023-02-03 | 15.59 | $16.33 | 5.5M |
| 2023-02-02 | 15.53 | $16.60 | 6.9M |
| 2023-02-01 | 15.45 | $16.08 | 6.3M |
| 2023-01-31 | 15.38 | $15.72 | 5.8M |
| 2023-01-30 | 15.30 | $15.10 | 6.6M |
| 2023-01-27 | 15.27 | $15.54 | 5.4M |
| 2023-01-26 | 15.18 | $15.39 | 4.2M |
| 2023-01-25 | 15.11 | $15.25 | 3.9M |
| 2023-01-24 | 15.05 | $15.23 | 3.3M |
| 2023-01-23 | 14.98 | $15.28 | 4.6M |
| 2023-01-20 | 14.94 | $15.20 | 4.9M |
| 2023-01-19 | 14.88 | $15.13 | 4.1M |
| 2023-01-18 | 14.83 | $15.28 | 4.0M |
| 2023-01-17 | 14.78 | $15.45 | 4.1M |
| 2023-01-13 | 14.73 | $15.42 | 4.9M |
| 2023-01-12 | 14.69 | $16.03 | 5.6M |
| 2023-01-11 | 14.62 | $15.80 | 3.5M |
| 2023-01-10 | 14.56 | $15.87 | 5.1M |
| 2023-01-09 | 14.49 | $15.62 | 7.2M |
| 2023-01-06 | 14.45 | $15.45 | 5.2M |
| 2023-01-05 | 14.44 | $15.17 | 4.7M |
| 2023-01-04 | 14.44 | $15.06 | 5.6M |
| 2023-01-03 | 14.45 | $14.59 | 5.4M |
| 2022-12-30 | 14.49 | $14.20 | 4.2M |
| 2022-12-29 | 14.56 | $14.34 | 4.7M |
| 2022-12-28 | 14.63 | $13.85 | 5.6M |
| 2022-12-27 | 14.69 | $14.00 | 3.0M |
| 2022-12-23 | 14.75 | $14.05 | 4.2M |
| 2022-12-22 | 14.80 | $13.88 | 5.8M |
| 2022-12-21 | 14.86 | $14.33 | 4.1M |
| 2022-12-20 | 14.91 | $14.07 | 4.1M |
| 2022-12-19 | 14.95 | $14.21 | 3.8M |
| 2022-12-16 | 14.98 | $14.14 | 5.4M |
| 2022-12-15 | 15.01 | $14.44 | 5.4M |
| 2022-12-14 | 15.03 | $14.71 | 6.2M |
| 2022-12-13 | 15.04 | $14.64 | 8.5M |
| 2022-12-12 | 15.05 | $14.58 | 5.6M |
| 2022-12-09 | 15.06 | $14.44 | 7.8M |
| 2022-12-08 | 15.06 | $14.84 | 5.3M |
| 2022-12-07 | 15.00 | $15.21 | 4.9M |
| 2022-12-06 | 14.93 | $15.17 | 4.8M |
| 2022-12-05 | 14.86 | $15.25 | 5.1M |
| 2022-12-02 | 14.78 | $15.37 | 4.9M |
| 2022-12-01 | 14.65 | $15.72 | 5.1M |
| 2022-11-30 | 14.54 | $15.62 | 7.2M |
| 2022-11-29 | 14.44 | $15.21 | 4.9M |
| 2022-11-28 | 14.36 | $15.04 | 3.9M |
| 2022-11-25 | 14.28 | $15.21 | 2.1M |
| 2022-11-23 | 14.20 | $15.04 | 4.6M |
| 2022-11-22 | 14.13 | $15.19 | 3.7M |
| 2022-11-21 | 14.04 | $14.91 | 4.2M |
| 2022-11-18 | 13.97 | $14.93 | 4.8M |
| 2022-11-17 | 13.87 | $14.75 | 6.0M |
| 2022-11-16 | 13.77 | $14.83 | 7.2M |
| 2022-11-15 | 13.67 | $14.87 | 6.9M |
| 2022-11-14 | 13.57 | $14.80 | 6.0M |
| 2022-11-11 | 13.46 | $14.87 | 6.9M |
| 2022-11-10 | 13.32 | $14.46 | 6.8M |
| 2022-11-09 | 13.21 | $13.59 | 6.3M |
| 2022-11-08 | 13.12 | $13.80 | 8.5M |
| 2022-11-07 | 13.02 | $13.80 | 5.8M |
| 2022-11-04 | 12.92 | $13.54 | 10.1M |
| 2022-11-03 | 12.84 | $12.91 | 11.6M |
| 2022-11-02 | 12.81 | $13.37 | 12.8M |
| 2022-11-01 | 12.77 | $13.73 | 8.4M |
| 2022-10-31 | 12.73 | $13.52 | 6.2M |
| 2022-10-28 | 12.66 | $13.57 | 4.8M |
| 2022-10-27 | 12.58 | $13.55 | 5.4M |
| 2022-10-26 | 12.50 | $13.62 | 5.6M |
| 2022-10-25 | 12.45 | $13.44 | 5.5M |
| 2022-10-24 | 12.39 | $13.41 | 7.3M |
| 2022-10-21 | 12.33 | $13.04 | 5.9M |
| 2022-10-20 | 12.29 | $12.76 | 5.4M |
| 2022-10-19 | 12.29 | $12.66 | 5.9M |
| 2022-10-18 | 12.31 | $12.92 | 9.6M |
| 2022-10-17 | 12.32 | $12.57 | 6.6M |
| 2022-10-14 | 12.37 | $12.10 | 7.0M |
| 2022-10-13 | 12.44 | $12.30 | 7.6M |
| 2022-10-12 | 12.50 | $11.77 | 6.3M |
| 2022-10-11 | 12.59 | $11.81 | 7.0M |
| 2022-10-10 | 12.67 | $11.86 | 8.4M |
| 2022-10-07 | 12.77 | $11.93 | 7.6M |
| 2022-10-06 | 12.85 | $12.29 | 7.5M |
| 2022-10-05 | 12.89 | $12.55 | 6.5M |
| 2022-10-04 | 12.92 | $12.88 | 7.3M |
| 2022-10-03 | 12.92 | $12.23 | 10.2M |
| 2022-09-30 | 12.96 | $11.84 | 11.1M |
| 2022-09-29 | 13.03 | $11.98 | 8.0M |
| 2022-09-28 | 13.10 | $12.58 | 8.4M |
| 2022-09-27 | 13.16 | $12.31 | 8.7M |
| 2022-09-26 | 13.23 | $12.24 | 9.8M |
| 2022-09-23 | 13.30 | $12.16 | 10.7M |
| 2022-09-22 | 13.40 | $12.78 | 8.2M |
| 2022-09-21 | 13.46 | $13.00 | 8.4M |
| 2022-09-20 | 13.52 | $13.13 | 8.3M |
| 2022-09-19 | 13.54 | $13.61 | 6.7M |
| 2022-09-16 | 13.59 | $13.47 | 8.5M |
| 2022-09-15 | 13.67 | $13.54 | 6.6M |
| 2022-09-14 | 13.74 | $13.62 | 5.1M |
| 2022-09-13 | 13.82 | $13.41 | 6.3M |
| 2022-09-12 | 13.92 | $13.93 | 6.7M |
| 2022-09-09 | 13.99 | $13.41 | 5.6M |
| 2022-09-08 | 14.08 | $13.07 | 4.8M |
| 2022-09-07 | 14.18 | $13.24 | 4.7M |
| 2022-09-06 | 14.26 | $12.80 | 9.0M |
| 2022-09-02 | 14.37 | $13.09 | 10.4M |
| 2022-09-01 | 14.45 | $13.27 | 7.1M |
| 2022-08-31 | 14.51 | $13.40 | 5.3M |
| 2022-08-30 | 14.58 | $13.63 | 4.3M |
| 2022-08-29 | 14.63 | $13.81 | 4.1M |
| 2022-08-26 | 14.67 | $13.61 | 4.9M |
| 2022-08-25 | 14.71 | $14.18 | 3.3M |
| 2022-08-24 | 14.70 | $14.07 | 2.9M |
| 2022-08-23 | 14.66 | $14.01 | 4.3M |
| 2022-08-22 | 14.60 | $13.66 | 4.9M |
| 2022-08-19 | 14.58 | $14.53 | 3.6M |
| 2022-08-18 | 14.49 | $15.08 | 2.1M |
| 2022-08-17 | 14.39 | $14.99 | 3.8M |
| 2022-08-16 | 14.28 | $15.28 | 3.4M |
| 2022-08-15 | 14.17 | $15.27 | 2.6M |
| 2022-08-12 | 14.02 | $15.43 | 3.5M |
| 2022-08-11 | 13.85 | $15.21 | 3.7M |
| 2022-08-10 | 13.68 | $15.07 | 3.9M |
| 2022-08-09 | 13.53 | $14.72 | 3.7M |
| 2022-08-08 | 13.41 | $15.09 | 6.6M |
| 2022-08-05 | 13.27 | $14.62 | 2.8M |
| 2022-08-04 | 13.17 | $14.61 | 4.2M |
| 2022-08-03 | 13.05 | $14.73 | 5.3M |
| 2022-08-02 | 12.89 | $14.55 | 6.4M |
| 2022-08-01 | 12.75 | $14.62 | 5.9M |
| 2022-07-29 | 12.64 | $14.38 | 5.7M |
| 2022-07-28 | 12.54 | $14.00 | 10.0M |
| 2022-07-27 | 12.47 | $13.39 | 4.7M |
| 2022-07-26 | 12.44 | $12.85 | 2.3M |
| 2022-07-25 | 12.46 | $13.08 | 3.9M |
| 2022-07-22 | 12.47 | $12.85 | 4.9M |
| 2022-07-21 | 12.47 | $13.00 | 5.8M |
| 2022-07-20 | 12.47 | $12.80 | 4.3M |
| 2022-07-19 | 12.51 | $13.04 | 9.6M |
| 2022-07-18 | 12.50 | $12.26 | 4.2M |
| 2022-07-15 | 12.52 | $12.09 | 5.3M |
| 2022-07-14 | 12.59 | $11.81 | 8.4M |
| 2022-07-13 | 12.65 | $12.18 | 4.8M |
| 2022-07-12 | 12.69 | $12.27 | 4.8M |
| 2022-07-11 | 12.76 | $12.19 | 6.4M |
| 2022-07-08 | 12.87 | $12.61 | 6.1M |
| 2022-07-07 | 12.99 | $12.29 | 5.9M |
| 2022-07-06 | 13.12 | $11.57 | 6.0M |
| 2022-07-05 | 13.29 | $11.71 | 6.4M |
| 2022-07-01 | 13.44 | $12.40 | 5.9M |
| 2022-06-30 | 13.59 | $12.36 | 8.3M |
| 2022-06-29 | 13.73 | $12.69 | 7.8M |
| 2022-06-28 | 13.85 | $12.84 | 7.6M |
| 2022-06-27 | 13.95 | $13.09 | 4.5M |
| 2022-06-24 | 14.04 | $13.25 | 4.4M |
| 2022-06-23 | 14.09 | $12.89 | 4.6M |
| 2022-06-22 | 14.16 | $13.14 | 5.7M |
| 2022-06-21 | 14.23 | $13.42 | 4.0M |
| 2022-06-17 | 14.28 | $12.90 | 6.1M |
| 2022-06-16 | 14.35 | $12.69 | 8.9M |
| 2022-06-15 | 14.41 | $13.52 | 5.7M |
| 2022-06-14 | 14.46 | $12.97 | 4.5M |
| 2022-06-13 | 14.53 | $13.00 | 6.5M |
| 2022-06-10 | 14.60 | $13.64 | 4.9M |
| 2022-06-09 | 14.60 | $14.40 | 3.8M |
| 2022-06-08 | 14.56 | $14.93 | 3.4M |
| 2022-06-07 | 14.49 | $14.95 | 3.1M |
| 2022-06-06 | 14.41 | $15.01 | 4.7M |
| 2022-06-03 | 14.36 | $14.79 | 3.8M |
| 2022-06-02 | 14.29 | $15.34 | 5.3M |
| 2022-06-01 | 14.23 | $15.20 | 5.2M |
| 2022-05-31 | 14.15 | $15.10 | 7.2M |
| 2022-05-27 | 14.07 | $14.80 | 4.8M |
| 2022-05-26 | 14.00 | $14.79 | 5.6M |
| 2022-05-25 | 13.94 | $14.35 | 5.7M |
| 2022-05-24 | 13.89 | $14.25 | 4.2M |
| 2022-05-23 | 13.83 | $14.51 | 4.9M |
| 2022-05-20 | 13.80 | $14.46 | 6.7M |
| 2022-05-19 | 13.78 | $14.26 | 6.0M |
| 2022-05-18 | 13.79 | $13.95 | 5.2M |
| 2022-05-17 | 13.81 | $14.57 | 6.3M |
| 2022-05-16 | 13.81 | $14.26 | 5.5M |
| 2022-05-13 | 13.85 | $14.37 | 6.7M |
| 2022-05-12 | 13.88 | $13.67 | 8.2M |
| 2022-05-11 | 13.96 | $13.57 | 6.5M |
| 2022-05-10 | 14.02 | $13.65 | 8.9M |
| 2022-05-09 | 14.10 | $13.30 | 6.8M |
| 2022-05-06 | 14.18 | $13.93 | 11.0M |
| 2022-05-05 | 14.23 | $13.42 | 5.8M |
| 2022-05-04 | 14.30 | $14.11 | 6.1M |
| 2022-05-03 | 14.37 | $13.73 | 5.8M |
| 2022-05-02 | 14.51 | $13.40 | 6.9M |
| 2022-04-29 | 14.65 | $13.37 | 4.8M |
| 2022-04-28 | 14.80 | $13.65 | 4.6M |
| 2022-04-27 | 14.95 | $13.29 | 5.3M |
| 2022-04-26 | 15.14 | $13.08 | 6.5M |
| 2022-04-25 | 15.29 | $14.00 | 4.9M |
| 2022-04-22 | 15.38 | $14.02 | 4.1M |
| 2022-04-21 | 15.48 | $14.38 | 5.4M |
| 2022-04-20 | 15.55 | $14.45 | 3.6M |
| 2022-04-19 | 15.65 | $14.47 | 4.1M |
| 2022-04-18 | 15.73 | $15.10 | 4.1M |
| 2022-04-14 | 15.79 | $15.00 | 3.8M |
| 2022-04-13 | 15.86 | $15.22 | 3.9M |
| 2022-04-12 | 15.93 | $14.90 | 3.3M |
| 2022-04-11 | 15.96 | $15.14 | 5.3M |
| 2022-04-08 | 15.96 | $14.85 | 4.0M |
| 2022-04-07 | 15.95 | $14.94 | 4.0M |
| 2022-04-06 | 15.95 | $14.94 | 6.1M |
| 2022-04-05 | 16.00 | $15.55 | 5.5M |
| 2022-04-04 | 15.94 | $16.35 | 2.6M |
| 2022-04-01 | 15.81 | $16.35 | 3.1M |
| 2022-03-31 | 15.75 | $16.27 | 3.9M |
| 2022-03-30 | 15.76 | $16.79 | 3.5M |
| 2022-03-29 | 15.78 | $17.08 | 6.2M |
| 2022-03-28 | 15.77 | $15.92 | 4.0M |
| 2022-03-25 | 15.88 | $15.86 | 5.8M |
| 2022-03-24 | 16.05 | $15.98 | 4.9M |
| 2022-03-23 | 16.17 | $15.81 | 5.7M |
| 2022-03-22 | 16.34 | $16.38 | 4.1M |
| 2022-03-21 | 16.44 | $16.19 | 6.8M |
| 2022-03-18 | 16.57 | $16.30 | 5.6M |
| 2022-03-17 | 16.71 | $16.41 | 4.5M |
| 2022-03-16 | 16.87 | $16.66 | 10.1M |
| 2022-03-15 | 17.00 | $15.49 | 6.6M |
| 2022-03-14 | 17.15 | $15.16 | 6.3M |
| 2022-03-11 | 17.33 | $14.59 | 5.8M |
| 2022-03-10 | 17.55 | $14.95 | 6.7M |
| 2022-03-09 | 17.79 | $15.97 | 9.3M |
| 2022-03-08 | 17.93 | $14.32 | 9.8M |
| 2022-03-07 | 18.15 | $13.79 | 8.2M |
| 2022-03-04 | 18.41 | $15.04 | 11.1M |
| 2022-03-03 | 18.64 | $16.47 | 5.8M |
| 2022-03-02 | 18.81 | $17.22 | 6.5M |
| 2022-03-01 | 18.93 | $16.82 | 9.6M |
| 2022-02-28 | 19.06 | $18.28 | 6.5M |
| 2022-02-25 | 19.10 | $19.15 | 4.8M |
| 2022-02-24 | 19.11 | $18.39 | 8.6M |
| 2022-02-23 | 19.16 | $19.17 | 5.5M |
| 2022-02-22 | 19.14 | $18.41 | 3.4M |
| 2022-02-18 | 19.20 | $18.90 | 2.5M |
| 2022-02-17 | 19.26 | $18.91 | 5.1M |
| 2022-02-16 | 19.35 | $19.67 | 2.9M |
| 2022-02-15 | 19.44 | $19.39 | 3.3M |
| 2022-02-14 | 19.55 | $18.40 | 3.7M |
| 2022-02-11 | 19.71 | $18.69 | 5.1M |
| 2022-02-10 | 19.86 | $19.10 | 3.3M |
| 2022-02-09 | 19.96 | $19.65 | 3.2M |
| 2022-02-08 | 20.01 | $18.86 | 2.2M |
| 2022-02-07 | 20.09 | $18.68 | 3.8M |
| 2022-02-04 | 20.18 | $19.00 | 4.6M |
| 2022-02-03 | 20.28 | $19.68 | 2.9M |
| 2022-02-02 | 20.31 | $19.90 | 2.9M |
| 2022-02-01 | 20.33 | $19.63 | 3.2M |
| 2022-01-31 | 20.32 | $19.29 | 3.2M |
| 2022-01-28 | 20.30 | $19.20 | 4.9M |
| 2022-01-27 | 20.28 | $19.35 | 5.7M |
| 2022-01-26 | 20.25 | $19.36 | 4.7M |
| 2022-01-25 | 20.24 | $18.80 | 6.4M |
| 2022-01-24 | 20.25 | $19.48 | 6.6M |
| 2022-01-21 | 20.22 | $20.24 | 6.4M |
| 2022-01-20 | 20.14 | $20.57 | 8.8M |
| 2022-01-19 | 20.04 | $21.45 | 4.1M |
| 2022-01-18 | 19.86 | $21.59 | 4.5M |
| 2022-01-14 | 19.70 | $21.76 | 4.0M |
| 2022-01-13 | 19.56 | $21.59 | 4.5M |
| 2022-01-12 | 19.41 | $21.12 | 3.5M |
| 2022-01-11 | 19.28 | $20.65 | 2.7M |
| 2022-01-10 | 19.17 | $20.54 | 3.2M |
| 2022-01-07 | 19.08 | $20.44 | 4.8M |
| 2022-01-06 | 18.99 | $20.87 | 5.8M |
| 2022-01-05 | 18.89 | $20.36 | 8.2M |
| 2022-01-04 | 18.81 | $20.29 | 5.8M |
| 2022-01-03 | 18.72 | $19.54 | 3.4M |
| 2021-12-31 | 18.63 | $18.76 | 869424 |
| 2021-12-30 | 18.60 | $18.76 | 1.5M |
| 2021-12-29 | 18.54 | $18.89 | 1.5M |
| 2021-12-28 | 18.46 | $19.04 | 1.4M |
| 2021-12-27 | 18.38 | $19.11 | 1.6M |
| 2021-12-23 | 18.31 | $18.78 | 1.5M |
| 2021-12-22 | 18.31 | $18.70 | 1.8M |
| 2021-12-21 | 18.34 | $18.46 | 1.6M |
| 2021-12-20 | 18.39 | $18.00 | 2.7M |
| 2021-12-17 | 18.47 | $18.29 | 3.7M |
| 2021-12-16 | 18.58 | $18.95 | 2.0M |
| 2021-12-15 | 18.65 | $18.74 | 2.5M |
| 2021-12-14 | 18.73 | $18.42 | 2.7M |
| 2021-12-13 | 18.83 | $18.44 | 2.3M |
| 2021-12-10 | 18.94 | $18.82 | 2.5M |
| 2021-12-09 | 19.02 | $18.49 | 1.6M |
| 2021-12-08 | 19.12 | $18.95 | 2.3M |
| 2021-12-07 | 19.18 | $18.78 | 4.3M |
| 2021-12-06 | 19.26 | $18.42 | 3.6M |
| 2021-12-03 | 19.36 | $17.79 | 3.8M |
| 2021-12-02 | 19.49 | $18.14 | 3.4M |
| 2021-12-01 | 19.61 | $17.68 | 5.1M |
| 2021-11-30 | 19.74 | $17.13 | 3.6M |
| 2021-11-29 | 19.90 | $17.53 | 2.5M |
| 2021-11-26 | 20.02 | $17.75 | 2.1M |
| 2021-11-24 | 20.13 | $18.78 | 1.9M |
| 2021-11-23 | 20.21 | $19.24 | 2.3M |
| 2021-11-22 | 20.26 | $19.47 | 2.6M |
| 2021-11-19 | 20.30 | $19.65 | 2.2M |
| 2021-11-18 | 20.30 | $20.40 | 2.1M |
| 2021-11-17 | 20.26 | $20.29 | 1.7M |
| 2021-11-16 | 20.23 | $20.45 | 2.3M |
| 2021-11-15 | 20.18 | $20.49 | 1.4M |
| 2021-11-12 | 20.13 | $20.47 | 1.2M |
| 2021-11-11 | 20.11 | $20.49 | 2.1M |
| 2021-11-10 | 20.08 | $20.50 | 3.1M |
| 2021-11-09 | 20.03 | $20.24 | 2.0M |
| 2021-11-08 | 19.99 | $20.32 | 1.3M |
| 2021-11-05 | 19.93 | $20.43 | 2.2M |
| 2021-11-04 | 19.87 | $20.37 | 1.8M |
| 2021-11-03 | 19.81 | $20.49 | 1.6M |
| 2021-11-02 | 19.71 | $20.30 | 1.6M |
| 2021-11-01 | 19.65 | $20.28 | 2.1M |
| 2021-10-29 | 19.58 | $19.94 | 2.8M |
| 2021-10-28 | 19.53 | $20.04 | 3.9M |
| 2021-10-27 | 19.49 | $20.26 | 4.8M |
| 2021-10-26 | 19.44 | $20.29 | 2.8M |
| 2021-10-25 | 19.37 | $20.36 | 5.7M |
| 2021-10-22 | 19.34 | $19.56 | 2.8M |
| 2021-10-21 | 19.35 | $19.67 | 1.7M |
| 2021-10-20 | 19.36 | $19.58 | 3.7M |
| 2021-10-19 | 19.34 | $19.48 | 3.0M |
| 2021-10-18 | 19.31 | $19.58 | 2.3M |
| 2021-10-15 | 19.27 | $19.98 | 2.3M |
| 2021-10-14 | 19.26 | $19.83 | 1.8M |
| 2021-10-13 | 19.30 | $19.59 | 2.1M |
| 2021-10-12 | 19.36 | $19.38 | 2.3M |
| 2021-10-11 | 19.39 | $19.21 | 2.3M |
| 2021-10-08 | 19.43 | $19.29 | 2.3M |
| 2021-10-07 | 19.45 | $19.07 | 1.2M |
| 2021-10-06 | 19.48 | $18.55 | 2.6M |
| 2021-10-05 | 19.53 | $19.10 | 1.5M |
| 2021-10-04 | 19.56 | $18.78 | 2.6M |
| 2021-10-01 | 19.64 | $19.06 | 2.7M |
| 2021-09-30 | 19.70 | $19.10 | 3.4M |
| 2021-09-29 | 19.75 | $19.27 | 2.7M |
| 2021-09-28 | 19.78 | $19.05 | 5.8M |
| 2021-09-27 | 19.83 | $19.74 | 2.3M |
| 2021-09-24 | 19.86 | $19.72 | 2.3M |
| 2021-09-23 | 19.87 | $19.75 | 2.6M |
| 2021-09-22 | 19.90 | $19.31 | 1.6M |
| 2021-09-21 | 19.95 | $18.77 | 1.9M |
| 2021-09-20 | 20.03 | $18.88 | 3.7M |
| 2021-09-17 | 20.09 | $19.78 | 3.7M |
| 2021-09-16 | 20.12 | $20.60 | 2.1M |
| 2021-09-15 | 20.14 | $20.76 | 3.5M |
| 2021-09-14 | 20.14 | $20.04 | 2.1M |
| 2021-09-13 | 20.22 | $19.97 | 2.3M |
| 2021-09-10 | 20.31 | $19.63 | 1.1M |
| 2021-09-09 | 20.42 | $19.72 | 3.6M |
| 2021-09-08 | 20.50 | $19.48 | 3.2M |
| 2021-09-07 | 20.58 | $19.88 | 3.1M |
| 2021-09-03 | 20.64 | $20.28 | 1.7M |
| 2021-09-02 | 20.68 | $20.22 | 1.4M |
| 2021-09-01 | 20.70 | $20.05 | 3.1M |
| 2021-08-31 | 20.72 | $20.02 | 3.0M |
| 2021-08-30 | 20.74 | $20.01 | 1.3M |
| 2021-08-27 | 20.70 | $20.29 | 1.9M |
| 2021-08-26 | 20.64 | $20.01 | 1.3M |
| 2021-08-25 | 20.62 | $20.34 | 1.6M |
| 2021-08-24 | 20.54 | $20.36 | 2.1M |
| 2021-08-23 | 20.45 | $20.27 | 1.0M |
| 2021-08-20 | 20.38 | $20.16 | 2.4M |
| 2021-08-19 | 20.30 | $20.34 | 3.3M |
| 2021-08-18 | 20.20 | $20.87 | 1.4M |
| 2021-08-17 | 20.08 | $20.84 | 2.8M |
| 2021-08-16 | 19.93 | $21.68 | 1.6M |
| 2021-08-13 | 19.74 | $21.82 | 2.4M |
| 2021-08-12 | 19.57 | $21.70 | 2.1M |
| 2021-08-11 | 19.42 | $21.32 | 2.0M |
| 2021-08-10 | 19.32 | $21.09 | 1.7M |
| 2021-08-09 | 19.22 | $21.12 | 1.8M |
| 2021-08-06 | 19.14 | $21.09 | 3.1M |
| 2021-08-05 | 19.07 | $20.57 | 2.2M |
| 2021-08-04 | 18.99 | $20.57 | 4.0M |
| 2021-08-03 | 18.94 | $20.29 | 3.5M |
| 2021-08-02 | 18.92 | $19.28 | 3.6M |
| 2021-07-30 | 18.94 | $19.17 | 2.7M |
| 2021-07-29 | 18.98 | $19.47 | 2.7M |
| 2021-07-28 | 18.99 | $18.74 | 1.7M |
| 2021-07-27 | 19.05 | $18.63 | 1.8M |
| 2021-07-26 | 19.13 | $18.80 | 2.6M |
| 2021-07-23 | 19.20 | $18.52 | 3.4M |
| 2021-07-22 | 19.30 | $18.35 | 3.5M |
| 2021-07-21 | 19.39 | $18.49 | 3.7M |
| 2021-07-20 | 19.48 | $17.95 | 4.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.92
2026-07-17
Close Price
$5.79
Vol: 13.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.92
Average
15.42
Maximum
28.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.92 | $5.79 | 13.9M |
| 2026-07-16 | 5.94 | $5.96 | 21.4M |
| 2026-07-15 | 5.94 | $5.90 | 21.0M |
| 2026-07-14 | 5.94 | $5.69 | 24.8M |
| 2026-07-13 | 5.97 | $5.57 | 20.4M |
| 2026-07-10 | 6.01 | $5.50 | 17.4M |
| 2026-07-09 | 6.06 | $5.33 | 25.5M |
| 2026-07-08 | 6.14 | $5.40 | 20.0M |
| 2026-07-07 | 6.22 | $5.65 | 13.8M |
| 2026-07-06 | 6.28 | $5.80 | 14.8M |
| 2026-07-02 | 6.33 | $5.81 | 20.1M |
| 2026-07-01 | 6.38 | $5.81 | 19.6M |
| 2026-06-30 | 6.44 | $5.74 | 17.8M |
| 2026-06-29 | 6.51 | $5.57 | 15.9M |
| 2026-06-26 | 6.61 | $5.68 | 18.0M |
| 2026-06-25 | 6.71 | $5.74 | 19.7M |
| 2026-06-24 | 6.81 | $5.84 | 20.9M |
| 2026-06-23 | 6.92 | $5.96 | 27.8M |
| 2026-06-22 | 7.02 | $6.38 | 18.5M |
| 2026-06-18 | 7.08 | $6.34 | 16.9M |
| 2026-06-17 | 7.16 | $6.47 | 23.2M |
| 2026-06-16 | 7.24 | $6.64 | 26.3M |
| 2026-06-15 | 7.30 | $7.04 | 22.0M |
| 2026-06-12 | 7.33 | $6.87 | 16.5M |
| 2026-06-11 | 7.37 | $6.89 | 22.2M |
| 2026-06-10 | 7.43 | $6.57 | 25.0M |
| 2026-06-09 | 7.52 | $7.04 | 18.2M |
| 2026-06-08 | 7.57 | $7.08 | 11.2M |
| 2026-06-05 | 7.62 | $7.11 | 14.0M |
| 2026-06-04 | 7.67 | $7.39 | 12.9M |
| 2026-06-03 | 7.70 | $7.35 | 11.6M |
| 2026-06-02 | 7.74 | $7.68 | 12.2M |
| 2026-06-01 | 7.74 | $7.82 | 12.7M |
| 2026-05-29 | 7.73 | $7.98 | 20.9M |
| 2026-05-28 | 7.71 | $8.20 | 15.3M |
| 2026-05-27 | 7.66 | $8.16 | 18.7M |
| 2026-05-26 | 7.60 | $7.81 | 19.9M |
| 2026-05-22 | 7.58 | $7.61 | 24.5M |
| 2026-05-21 | 7.58 | $7.56 | 47.9M |
| 2026-05-20 | 7.58 | $7.53 | 14.6M |
| 2026-05-19 | 7.58 | $7.35 | 12.8M |
| 2026-05-18 | 7.61 | $7.41 | 14.3M |
| 2026-05-15 | 7.63 | $7.49 | 15.8M |
| 2026-05-14 | 7.64 | $7.84 | 14.3M |
| 2026-05-13 | 7.62 | $7.60 | 19.6M |
| 2026-05-12 | 7.63 | $7.40 | 14.7M |
| 2026-05-11 | 7.65 | $7.46 | 17.0M |
| 2026-05-08 | 7.67 | $7.74 | 11.8M |
| 2026-05-07 | 7.66 | $7.48 | 15.7M |
| 2026-05-06 | 7.68 | $7.66 | 17.8M |
| 2026-05-05 | 7.68 | $7.20 | 12.3M |
| 2026-05-04 | 7.74 | $7.08 | 24.0M |
| 2026-05-01 | 7.80 | $7.13 | 28.5M |
| 2026-04-30 | 7.88 | $7.28 | 33.6M |
| 2026-04-29 | 7.94 | $7.70 | 17.4M |
| 2026-04-28 | 7.96 | $7.86 | 13.7M |
| 2026-04-27 | 7.97 | $7.99 | 11.5M |
| 2026-04-24 | 7.97 | $8.06 | 16.9M |
| 2026-04-23 | 7.96 | $8.29 | 17.3M |
| 2026-04-22 | 7.93 | $8.50 | 14.2M |
| 2026-04-21 | 7.87 | $8.59 | 13.1M |
| 2026-04-20 | 7.79 | $8.69 | 13.1M |
| 2026-04-17 | 7.70 | $8.62 | 22.1M |
| 2026-04-16 | 7.60 | $8.15 | 15.9M |
| 2026-04-15 | 7.54 | $8.30 | 23.1M |
| 2026-04-14 | 7.47 | $8.16 | 17.4M |
| 2026-04-13 | 7.39 | $7.98 | 20.5M |
| 2026-04-10 | 7.33 | $8.04 | 19.7M |
| 2026-04-09 | 7.26 | $7.93 | 27.5M |
| 2026-04-08 | 7.18 | $7.76 | 31.4M |
| 2026-04-07 | 7.12 | $7.42 | 25.0M |
| 2026-04-06 | 7.09 | $7.48 | 21.9M |
| 2026-04-02 | 7.05 | $7.55 | 31.2M |
| 2026-04-01 | 7.00 | $7.43 | 37.7M |
| 2026-03-31 | 6.95 | $7.09 | 28.3M |
| 2026-03-30 | 6.94 | $6.75 | 27.2M |
| 2026-03-27 | 6.96 | $6.71 | 21.1M |
| 2026-03-26 | 6.99 | $6.75 | 25.8M |
| 2026-03-25 | 7.01 | $6.88 | 23.1M |
| 2026-03-24 | 7.02 | $6.75 | 30.9M |
| 2026-03-23 | 7.05 | $6.59 | 24.6M |
| 2026-03-20 | 7.10 | $6.33 | 22.8M |
| 2026-03-19 | 7.18 | $6.50 | 24.4M |
| 2026-03-18 | 7.26 | $6.50 | 22.3M |
| 2026-03-17 | 7.34 | $6.71 | 29.1M |
| 2026-03-16 | 7.40 | $6.57 | 20.0M |
| 2026-03-13 | 7.49 | $6.50 | 23.4M |
| 2026-03-12 | 7.59 | $6.86 | 25.5M |
| 2026-03-11 | 7.67 | $6.89 | 14.4M |
| 2026-03-10 | 7.75 | $6.90 | 18.6M |
| 2026-03-09 | 7.84 | $7.07 | 23.3M |
| 2026-03-06 | 7.92 | $7.15 | 11.9M |
| 2026-03-05 | 8.00 | $7.27 | 19.2M |
| 2026-03-04 | 8.08 | $7.47 | 13.3M |
| 2026-03-03 | 8.15 | $7.49 | 23.6M |
| 2026-03-02 | 8.21 | $7.63 | 22.8M |
| 2026-02-27 | 8.28 | $8.09 | 16.4M |
| 2026-02-26 | 8.30 | $8.05 | 21.3M |
| 2026-02-25 | 8.32 | $7.71 | 11.3M |
| 2026-02-24 | 8.39 | $7.77 | 11.1M |
| 2026-02-23 | 8.45 | $7.60 | 10.4M |
| 2026-02-20 | 8.54 | $7.73 | 16.8M |
| 2026-02-19 | 8.63 | $7.51 | 12.9M |
| 2026-02-18 | 8.74 | $7.84 | 11.8M |
| 2026-02-17 | 8.84 | $7.83 | 13.8M |
| 2026-02-13 | 8.94 | $7.75 | 12.2M |
| 2026-02-12 | 9.07 | $7.90 | 19.9M |
| 2026-02-11 | 9.19 | $7.62 | 14.9M |
| 2026-02-10 | 9.36 | $7.48 | 19.2M |
| 2026-02-09 | 9.56 | $7.31 | 30.7M |
| 2026-02-06 | 9.79 | $7.28 | 93.1M |
| 2026-02-05 | 10.06 | $9.54 | 16.1M |
| 2026-02-04 | 10.11 | $10.23 | 20.5M |
| 2026-02-03 | 10.10 | $9.92 | 18.1M |
| 2026-02-02 | 10.12 | $9.90 | 20.5M |
| 2026-01-30 | 10.14 | $9.87 | 15.5M |
| 2026-01-29 | 10.17 | $9.86 | 11.6M |
| 2026-01-28 | 10.20 | $9.70 | 9.1M |
| 2026-01-27 | 10.26 | $9.75 | 11.5M |
| 2026-01-26 | 10.31 | $9.68 | 9.8M |
| 2026-01-23 | 10.38 | $9.74 | 8.7M |
| 2026-01-22 | 10.44 | $9.79 | 17.3M |
| 2026-01-21 | 10.51 | $9.92 | 22.7M |
| 2026-01-20 | 10.57 | $9.36 | 17.9M |
| 2026-01-16 | 10.70 | $9.60 | 20.0M |
| 2026-01-15 | 10.82 | $10.02 | 10.3M |
| 2026-01-14 | 10.90 | $10.17 | 10.9M |
| 2026-01-13 | 10.98 | $10.10 | 18.7M |
| 2026-01-12 | 11.07 | $10.45 | 13.4M |
| 2026-01-09 | 11.14 | $10.91 | 17.0M |
| 2026-01-08 | 11.16 | $11.05 | 24.1M |
| 2026-01-07 | 11.17 | $10.78 | 8.1M |
| 2026-01-06 | 11.21 | $11.09 | 13.6M |
| 2026-01-05 | 11.23 | $11.31 | 9.6M |
| 2026-01-02 | 11.22 | $11.42 | 11.3M |
| 2025-12-31 | 11.20 | $10.89 | 6.0M |
| 2025-12-30 | 11.23 | $11.04 | 6.5M |
| 2025-12-29 | 11.25 | $11.05 | 6.7M |
| 2025-12-26 | 11.27 | $11.05 | 3.0M |
| 2025-12-24 | 11.29 | $11.03 | 3.7M |
| 2025-12-23 | 11.32 | $11.02 | 8.0M |
| 2025-12-22 | 11.35 | $11.08 | 19.0M |
| 2025-12-19 | 11.38 | $11.54 | 9.9M |
| 2025-12-18 | 11.36 | $11.65 | 10.2M |
| 2025-12-17 | 11.33 | $11.67 | 7.7M |
| 2025-12-16 | 11.30 | $11.83 | 10.1M |
| 2025-12-15 | 11.24 | $11.93 | 9.2M |
| 2025-12-12 | 11.17 | $11.78 | 8.1M |
| 2025-12-11 | 11.11 | $11.80 | 11.6M |
| 2025-12-10 | 11.03 | $12.12 | 11.8M |
| 2025-12-09 | 10.92 | $11.68 | 9.4M |
| 2025-12-08 | 10.84 | $11.94 | 6.0M |
| 2025-12-05 | 10.72 | $12.05 | 14.1M |
| 2025-12-04 | 10.58 | $11.84 | 13.7M |
| 2025-12-03 | 10.45 | $11.46 | 15.8M |
| 2025-12-02 | 10.34 | $10.95 | 21.9M |
| 2025-12-01 | 10.28 | $10.65 | 9.2M |
| 2025-11-28 | 10.24 | $10.66 | 6.3M |
| 2025-11-26 | 10.19 | $10.32 | 11.5M |
| 2025-11-25 | 10.18 | $10.54 | 19.7M |
| 2025-11-24 | 10.14 | $10.13 | 9.0M |
| 2025-11-21 | 10.15 | $9.87 | 20.1M |
| 2025-11-20 | 10.17 | $9.23 | 16.9M |
| 2025-11-19 | 10.27 | $9.69 | 7.8M |
| 2025-11-18 | 10.33 | $9.74 | 11.1M |
| 2025-11-17 | 10.40 | $9.98 | 15.9M |
| 2025-11-14 | 10.44 | $10.38 | 9.9M |
| 2025-11-13 | 10.45 | $10.62 | 12.7M |
| 2025-11-12 | 10.43 | $10.72 | 11.8M |
| 2025-11-11 | 10.40 | $10.76 | 22.6M |
| 2025-11-10 | 10.36 | $10.36 | 16.0M |
| 2025-11-07 | 10.36 | $10.24 | 13.1M |
| 2025-11-06 | 10.37 | $10.08 | 18.2M |
| 2025-11-05 | 10.40 | $10.25 | 17.5M |
| 2025-11-04 | 10.42 | $9.82 | 15.8M |
| 2025-11-03 | 10.48 | $10.22 | 14.3M |
| 2025-10-31 | 10.51 | $10.14 | 11.8M |
| 2025-10-30 | 10.55 | $10.14 | 25.4M |
| 2025-10-29 | 10.59 | $11.21 | 20.9M |
| 2025-10-28 | 10.53 | $11.31 | 25.3M |
| 2025-10-27 | 10.45 | $10.94 | 13.2M |
| 2025-10-24 | 10.40 | $10.88 | 13.3M |
| 2025-10-23 | 10.35 | $10.76 | 12.1M |
| 2025-10-22 | 10.30 | $10.80 | 20.0M |
| 2025-10-21 | 10.25 | $11.12 | 21.5M |
| 2025-10-20 | 10.16 | $10.69 | 16.6M |
| 2025-10-17 | 10.10 | $10.56 | 22.0M |
| 2025-10-16 | 10.05 | $10.23 | 20.2M |
| 2025-10-15 | 10.03 | $10.12 | 19.5M |
| 2025-10-14 | 10.03 | $9.91 | 21.7M |
| 2025-10-13 | 10.04 | $10.17 | 19.1M |
| 2025-10-10 | 10.02 | $9.81 | 21.0M |
| 2025-10-09 | 10.05 | $10.59 | 19.1M |
| 2025-10-08 | 9.99 | $10.80 | 11.3M |
| 2025-10-07 | 9.90 | $10.85 | 22.6M |
| 2025-10-06 | 9.80 | $10.79 | 16.4M |
| 2025-10-03 | 9.70 | $10.73 | 16.1M |
| 2025-10-02 | 9.59 | $10.40 | 32.6M |
| 2025-10-01 | 9.51 | $9.64 | 20.3M |
| 2025-09-30 | 9.49 | $9.34 | 14.4M |
| 2025-09-29 | 9.51 | $9.35 | 19.2M |
| 2025-09-26 | 9.53 | $9.23 | 18.0M |
| 2025-09-25 | 9.56 | $9.31 | 17.4M |
| 2025-09-24 | 9.58 | $9.63 | 19.8M |
| 2025-09-23 | 9.58 | $9.89 | 18.9M |
| 2025-09-22 | 9.54 | $9.74 | 17.1M |
| 2025-09-19 | 9.52 | $9.88 | 20.9M |
| 2025-09-18 | 9.49 | $9.98 | 18.8M |
| 2025-09-17 | 9.43 | $9.68 | 18.6M |
| 2025-09-16 | 9.41 | $9.72 | 19.2M |
| 2025-09-15 | 9.38 | $9.63 | 14.5M |
| 2025-09-12 | 9.35 | $9.32 | 12.0M |
| 2025-09-11 | 9.35 | $9.57 | 27.7M |
| 2025-09-10 | 9.33 | $8.75 | 12.0M |
| 2025-09-09 | 9.39 | $8.92 | 9.2M |
| 2025-09-08 | 9.44 | $8.96 | 14.0M |
| 2025-09-05 | 9.49 | $9.08 | 11.7M |
| 2025-09-04 | 9.53 | $9.08 | 16.4M |
| 2025-09-03 | 9.58 | $9.14 | 12.1M |
| 2025-09-02 | 9.63 | $9.41 | 11.9M |
| 2025-08-29 | 9.65 | $9.63 | 8.4M |
| 2025-08-28 | 9.65 | $9.64 | 10.6M |
| 2025-08-27 | 9.65 | $9.52 | 13.2M |
| 2025-08-26 | 9.67 | $9.83 | 8.8M |
| 2025-08-25 | 9.65 | $9.93 | 10.7M |
| 2025-08-22 | 9.62 | $10.13 | 16.3M |
| 2025-08-21 | 9.57 | $9.64 | 7.8M |
| 2025-08-20 | 9.56 | $9.77 | 8.3M |
| 2025-08-19 | 9.54 | $9.94 | 12.0M |
| 2025-08-18 | 9.50 | $9.68 | 8.5M |
| 2025-08-15 | 9.48 | $9.79 | 9.0M |
| 2025-08-14 | 9.45 | $9.74 | 12.6M |
| 2025-08-13 | 9.41 | $9.74 | 14.4M |
| 2025-08-12 | 9.38 | $9.63 | 12.7M |
| 2025-08-11 | 9.35 | $9.35 | 10.2M |
| 2025-08-08 | 9.35 | $9.43 | 12.9M |
| 2025-08-07 | 9.35 | $9.22 | 20.4M |
| 2025-08-06 | 9.36 | $8.96 | 12.5M |
| 2025-08-05 | 9.40 | $8.82 | 10.0M |
| 2025-08-04 | 9.46 | $8.74 | 11.9M |
| 2025-08-01 | 9.54 | $8.79 | 14.7M |
| 2025-07-31 | 9.62 | $8.89 | 28.1M |
| 2025-07-30 | 9.69 | $9.01 | 22.8M |
| 2025-07-29 | 9.77 | $9.59 | 32.9M |
| 2025-07-28 | 9.78 | $9.70 | 41.7M |
| 2025-07-25 | 9.79 | $10.13 | 22.6M |
| 2025-07-24 | 9.76 | $9.58 | 30.8M |
| 2025-07-23 | 9.78 | $10.34 | 56.2M |
| 2025-07-22 | 9.72 | $9.27 | 24.6M |
| 2025-07-21 | 9.76 | $9.26 | 42.2M |
| 2025-07-18 | 9.82 | $9.20 | 21.2M |
| 2025-07-17 | 9.88 | $9.41 | 21.9M |
| 2025-07-16 | 9.93 | $9.42 | 31.2M |
| 2025-07-15 | 9.98 | $9.49 | 43.6M |
| 2025-07-14 | 10.04 | $9.87 | 29.2M |
| 2025-07-11 | 10.05 | $10.07 | 27.2M |
| 2025-07-10 | 10.05 | $10.37 | 28.8M |
| 2025-07-09 | 10.02 | $10.28 | 22.7M |
| 2025-07-08 | 9.99 | $10.11 | 38.4M |
| 2025-07-07 | 9.98 | $9.80 | 31.2M |
| 2025-07-03 | 10.00 | $10.31 | 28.4M |
| 2025-07-02 | 9.96 | $10.33 | 23.6M |
| 2025-07-01 | 9.93 | $10.22 | 35.6M |
| 2025-06-30 | 9.89 | $10.03 | 15.9M |
| 2025-06-27 | 9.88 | $10.19 | 31.0M |
| 2025-06-26 | 9.85 | $9.93 | 11.3M |
| 2025-06-25 | 9.84 | $9.86 | 27.8M |
| 2025-06-24 | 9.84 | $9.59 | 11.0M |
| 2025-06-23 | 9.86 | $9.36 | 15.9M |
| 2025-06-20 | 9.92 | $9.41 | 14.7M |
| 2025-06-18 | 9.97 | $9.55 | 9.3M |
| 2025-06-17 | 10.01 | $9.58 | 14.2M |
| 2025-06-16 | 10.06 | $9.87 | 17.9M |
| 2025-06-13 | 10.08 | $9.70 | 21.8M |
| 2025-06-12 | 10.12 | $10.12 | 14.7M |
| 2025-06-11 | 10.12 | $10.31 | 14.7M |
| 2025-06-10 | 10.10 | $10.43 | 22.2M |
| 2025-06-09 | 10.06 | $9.96 | 8.8M |
| 2025-06-06 | 10.07 | $9.87 | 10.9M |
| 2025-06-05 | 10.09 | $9.68 | 14.1M |
| 2025-06-04 | 10.14 | $9.91 | 11.2M |
| 2025-06-03 | 10.16 | $9.90 | 9.9M |
| 2025-06-02 | 10.19 | $9.78 | 15.2M |
| 2025-05-30 | 10.23 | $10.14 | 15.3M |
| 2025-05-29 | 10.24 | $10.31 | 10.1M |
| 2025-05-28 | 10.23 | $10.15 | 15.4M |
| 2025-05-27 | 10.24 | $10.48 | 12.4M |
| 2025-05-23 | 10.22 | $9.89 | 15.8M |
| 2025-05-22 | 10.25 | $10.35 | 10.3M |
| 2025-05-21 | 10.24 | $10.57 | 10.7M |
| 2025-05-20 | 10.21 | $10.75 | 8.4M |
| 2025-05-19 | 10.15 | $10.67 | 10.6M |
| 2025-05-16 | 10.10 | $10.75 | 7.7M |
| 2025-05-15 | 10.03 | $10.70 | 9.4M |
| 2025-05-14 | 9.96 | $10.83 | 9.8M |
| 2025-05-13 | 9.86 | $10.96 | 17.6M |
| 2025-05-12 | 9.75 | $10.47 | 19.3M |
| 2025-05-09 | 9.67 | $9.83 | 17.7M |
| 2025-05-08 | 9.66 | $9.88 | 12.6M |
| 2025-05-07 | 9.63 | $9.44 | 9.3M |
| 2025-05-06 | 9.65 | $9.38 | 11.6M |
| 2025-05-05 | 9.68 | $9.45 | 7.7M |
| 2025-05-02 | 9.70 | $9.59 | 15.8M |
| 2025-05-01 | 9.72 | $9.46 | 11.6M |
| 2025-04-30 | 9.74 | $9.28 | 14.4M |
| 2025-04-29 | 9.79 | $9.59 | 18.5M |
| 2025-04-28 | 9.81 | $9.36 | 10.5M |
| 2025-04-25 | 9.86 | $9.42 | 6.6M |
| 2025-04-24 | 9.91 | $9.33 | 11.4M |
| 2025-04-23 | 9.97 | $8.93 | 18.6M |
| 2025-04-22 | 10.08 | $9.50 | 23.6M |
| 2025-04-21 | 10.14 | $9.26 | 17.6M |
| 2025-04-17 | 10.23 | $9.43 | 18.2M |
| 2025-04-16 | 10.32 | $9.23 | 16.4M |
| 2025-04-15 | 10.43 | $9.36 | 30.0M |
| 2025-04-14 | 10.54 | $9.37 | 45.5M |
| 2025-04-11 | 10.67 | $8.87 | 21.5M |
| 2025-04-10 | 10.85 | $8.91 | 36.1M |
| 2025-04-09 | 11.06 | $10.12 | 51.2M |
| 2025-04-08 | 11.16 | $8.53 | 30.8M |
| 2025-04-07 | 11.43 | $9.26 | 32.8M |
| 2025-04-04 | 11.66 | $9.72 | 32.4M |
| 2025-04-03 | 11.87 | $10.21 | 32.0M |
| 2025-04-02 | 12.04 | $11.27 | 16.8M |
| 2025-04-01 | 12.12 | $11.09 | 16.4M |
| 2025-03-31 | 12.23 | $11.21 | 20.0M |
| 2025-03-28 | 12.34 | $11.33 | 15.8M |
| 2025-03-27 | 12.45 | $11.81 | 38.0M |
| 2025-03-26 | 12.51 | $11.96 | 30.9M |
| 2025-03-25 | 12.57 | $12.40 | 11.6M |
| 2025-03-24 | 12.59 | $12.28 | 12.7M |
| 2025-03-21 | 12.62 | $12.07 | 14.5M |
| 2025-03-20 | 12.68 | $12.17 | 25.8M |
| 2025-03-19 | 12.73 | $12.67 | 6.5M |
| 2025-03-18 | 12.74 | $12.63 | 14.9M |
| 2025-03-17 | 12.75 | $12.57 | 12.0M |
| 2025-03-14 | 12.77 | $12.38 | 11.1M |
| 2025-03-13 | 12.81 | $11.83 | 19.4M |
| 2025-03-12 | 12.92 | $12.32 | 19.2M |
| 2025-03-11 | 12.98 | $12.48 | 27.5M |
| 2025-03-10 | 13.03 | $12.87 | 25.4M |
| 2025-03-07 | 13.05 | $12.73 | 19.8M |
| 2025-03-06 | 13.08 | $12.75 | 22.8M |
| 2025-03-05 | 13.12 | $12.89 | 25.2M |
| 2025-03-04 | 13.14 | $11.80 | 33.1M |
| 2025-03-03 | 13.28 | $12.34 | 24.6M |
| 2025-02-28 | 13.38 | $12.72 | 21.9M |
| 2025-02-27 | 13.45 | $12.56 | 16.5M |
| 2025-02-26 | 13.55 | $13.29 | 24.1M |
| 2025-02-25 | 13.57 | $14.03 | 15.9M |
| 2025-02-24 | 13.53 | $13.97 | 11.9M |
| 2025-02-21 | 13.48 | $13.94 | 8.2M |
| 2025-02-20 | 13.43 | $14.11 | 6.7M |
| 2025-02-19 | 13.36 | $13.91 | 8.7M |
| 2025-02-18 | 13.30 | $14.21 | 7.4M |
| 2025-02-14 | 13.20 | $14.05 | 12.6M |
| 2025-02-13 | 13.12 | $13.53 | 24.5M |
| 2025-02-12 | 13.07 | $13.29 | 14.1M |
| 2025-02-11 | 13.05 | $13.09 | 7.8M |
| 2025-02-10 | 13.04 | $12.97 | 5.6M |
| 2025-02-07 | 13.05 | $12.94 | 13.0M |
| 2025-02-06 | 13.06 | $12.94 | 13.0M |
| 2025-02-05 | 13.08 | $12.93 | 9.0M |
| 2025-02-04 | 13.09 | $13.14 | 9.3M |
| 2025-02-03 | 13.09 | $12.62 | 18.1M |
| 2025-01-31 | 13.14 | $13.13 | 16.1M |
| 2025-01-30 | 13.14 | $13.52 | 9.7M |
| 2025-01-29 | 13.10 | $13.36 | 7.5M |
| 2025-01-28 | 13.07 | $13.35 | 15.1M |
| 2025-01-27 | 13.04 | $13.66 | 8.8M |
| 2025-01-24 | 12.98 | $13.41 | 8.3M |
| 2025-01-23 | 12.93 | $13.24 | 7.0M |
| 2025-01-22 | 12.90 | $13.11 | 8.2M |
| 2025-01-21 | 12.87 | $13.22 | 6.0M |
| 2025-01-17 | 12.84 | $12.88 | 9.0M |
| 2025-01-16 | 12.83 | $12.56 | 7.8M |
| 2025-01-15 | 12.86 | $12.75 | 6.9M |
| 2025-01-14 | 12.87 | $12.45 | 11.7M |
| 2025-01-13 | 12.92 | $12.33 | 7.3M |
| 2025-01-10 | 12.98 | $12.53 | 6.4M |
| 2025-01-08 | 13.03 | $12.77 | 9.3M |
| 2025-01-07 | 13.06 | $13.11 | 8.2M |
| 2025-01-06 | 13.05 | $13.00 | 12.1M |
| 2025-01-03 | 13.05 | $12.53 | 8.5M |
| 2025-01-02 | 13.11 | $12.78 | 8.7M |
| 2024-12-31 | 13.14 | $13.05 | 6.2M |
| 2024-12-30 | 13.15 | $13.04 | 8.1M |
| 2024-12-27 | 13.17 | $13.07 | 5.3M |
| 2024-12-26 | 13.18 | $13.02 | 4.5M |
| 2024-12-24 | 13.19 | $13.07 | 2.0M |
| 2024-12-23 | 13.21 | $12.91 | 5.6M |
| 2024-12-20 | 13.24 | $12.89 | 6.8M |
| 2024-12-19 | 13.27 | $12.84 | 6.7M |
| 2024-12-18 | 13.32 | $12.81 | 8.6M |
| 2024-12-17 | 13.37 | $13.35 | 10.3M |
| 2024-12-16 | 13.38 | $13.18 | 13.9M |
| 2024-12-13 | 13.40 | $13.95 | 9.6M |
| 2024-12-12 | 13.34 | $13.71 | 5.6M |
| 2024-12-11 | 13.30 | $13.83 | 8.8M |
| 2024-12-10 | 13.24 | $13.89 | 12.3M |
| 2024-12-09 | 13.17 | $13.73 | 10.9M |
| 2024-12-06 | 13.12 | $13.65 | 17.1M |
| 2024-12-05 | 13.06 | $13.24 | 11.7M |
| 2024-12-04 | 13.04 | $12.73 | 8.2M |
| 2024-12-03 | 13.07 | $12.51 | 12.5M |
| 2024-12-02 | 13.13 | $12.37 | 23.2M |
| 2024-11-29 | 13.21 | $13.20 | 4.8M |
| 2024-11-27 | 13.22 | $12.79 | 6.4M |
| 2024-11-26 | 13.26 | $12.61 | 14.7M |
| 2024-11-25 | 13.33 | $13.37 | 10.6M |
| 2024-11-22 | 13.32 | $13.05 | 12.2M |
| 2024-11-21 | 13.35 | $12.85 | 7.0M |
| 2024-11-20 | 13.41 | $12.85 | 7.1M |
| 2024-11-19 | 13.46 | $13.05 | 8.9M |
| 2024-11-18 | 13.51 | $13.39 | 4.5M |
| 2024-11-15 | 13.52 | $13.34 | 5.9M |
| 2024-11-14 | 13.54 | $13.37 | 9.0M |
| 2024-11-13 | 13.56 | $13.12 | 6.8M |
| 2024-11-12 | 13.60 | $13.30 | 5.8M |
| 2024-11-11 | 13.63 | $13.59 | 7.2M |
| 2024-11-08 | 13.64 | $13.40 | 8.2M |
| 2024-11-07 | 13.66 | $13.99 | 6.8M |
| 2024-11-06 | 13.63 | $13.87 | 24.3M |
| 2024-11-05 | 13.61 | $13.81 | 5.6M |
| 2024-11-04 | 13.58 | $13.69 | 6.3M |
| 2024-11-01 | 13.57 | $13.70 | 7.4M |
| 2024-10-31 | 13.56 | $13.62 | 7.4M |
| 2024-10-30 | 13.55 | $13.23 | 5.4M |
| 2024-10-29 | 13.59 | $13.34 | 7.1M |
| 2024-10-28 | 13.61 | $13.75 | 5.9M |
| 2024-10-25 | 13.60 | $13.64 | 5.2M |
| 2024-10-24 | 13.59 | $13.64 | 9.3M |
| 2024-10-23 | 13.59 | $13.31 | 9.4M |
| 2024-10-22 | 13.62 | $13.12 | 7.0M |
| 2024-10-21 | 13.67 | $12.91 | 5.5M |
| 2024-10-18 | 13.75 | $13.28 | 5.5M |
| 2024-10-17 | 13.80 | $13.00 | 6.5M |
| 2024-10-16 | 13.89 | $13.03 | 6.4M |
| 2024-10-15 | 13.98 | $12.91 | 7.9M |
| 2024-10-14 | 14.09 | $13.24 | 5.9M |
| 2024-10-11 | 14.18 | $13.01 | 14.6M |
| 2024-10-10 | 14.30 | $13.30 | 5.5M |
| 2024-10-09 | 14.41 | $13.40 | 9.1M |
| 2024-10-08 | 14.51 | $13.16 | 7.2M |
| 2024-10-07 | 14.65 | $13.35 | 6.5M |
| 2024-10-04 | 14.79 | $13.32 | 11.2M |
| 2024-10-03 | 14.94 | $13.08 | 10.3M |
| 2024-10-02 | 15.14 | $13.63 | 8.5M |
| 2024-10-01 | 15.30 | $13.71 | 13.1M |
| 2024-09-30 | 15.47 | $14.05 | 33.5M |
| 2024-09-27 | 15.62 | $16.06 | 7.6M |
| 2024-09-26 | 15.57 | $15.64 | 5.9M |
| 2024-09-25 | 15.56 | $15.25 | 8.3M |
| 2024-09-24 | 15.60 | $15.56 | 13.3M |
| 2024-09-23 | 15.60 | $15.45 | 15.0M |
| 2024-09-20 | 15.62 | $15.00 | 10.2M |
| 2024-09-19 | 15.68 | $15.42 | 8.2M |
| 2024-09-18 | 15.71 | $15.20 | 8.5M |
| 2024-09-17 | 15.76 | $15.10 | 11.9M |
| 2024-09-16 | 15.83 | $15.19 | 10.7M |
| 2024-09-13 | 15.90 | $15.07 | 13.1M |
| 2024-09-12 | 15.99 | $15.00 | 11.3M |
| 2024-09-11 | 16.09 | $15.21 | 8.6M |
| 2024-09-10 | 16.18 | $15.14 | 16.1M |
| 2024-09-09 | 16.29 | $15.55 | 5.5M |
| 2024-09-06 | 16.37 | $15.50 | 6.7M |
| 2024-09-05 | 16.46 | $15.83 | 7.3M |
| 2024-09-04 | 16.53 | $16.08 | 5.0M |
| 2024-09-03 | 16.57 | $15.91 | 8.9M |
| 2024-08-30 | 16.64 | $16.78 | 6.5M |
| 2024-08-29 | 16.63 | $16.74 | 4.9M |
| 2024-08-28 | 16.62 | $16.70 | 3.9M |
| 2024-08-27 | 16.61 | $16.78 | 5.0M |
| 2024-08-26 | 16.59 | $16.65 | 4.3M |
| 2024-08-23 | 16.58 | $16.80 | 6.5M |
| 2024-08-22 | 16.56 | $16.30 | 5.3M |
| 2024-08-21 | 16.59 | $16.56 | 6.2M |
| 2024-08-20 | 16.59 | $16.30 | 5.7M |
| 2024-08-19 | 16.62 | $16.29 | 6.5M |
| 2024-08-16 | 16.66 | $15.89 | 5.0M |
| 2024-08-15 | 16.74 | $15.84 | 5.0M |
| 2024-08-14 | 16.83 | $15.57 | 5.8M |
| 2024-08-13 | 16.97 | $15.42 | 9.2M |
| 2024-08-12 | 17.13 | $15.19 | 6.5M |
| 2024-08-09 | 17.33 | $15.31 | 9.6M |
| 2024-08-08 | 17.55 | $15.52 | 9.3M |
| 2024-08-07 | 17.76 | $15.39 | 10.2M |
| 2024-08-06 | 18.01 | $15.57 | 8.7M |
| 2024-08-05 | 18.27 | $15.74 | 11.6M |
| 2024-08-02 | 18.53 | $16.13 | 11.8M |
| 2024-08-01 | 18.78 | $16.32 | 9.7M |
| 2024-07-31 | 19.04 | $16.69 | 9.7M |
| 2024-07-30 | 19.29 | $16.75 | 9.6M |
| 2024-07-29 | 19.56 | $16.99 | 13.9M |
| 2024-07-26 | 19.83 | $17.66 | 12.0M |
| 2024-07-25 | 20.06 | $18.09 | 16.5M |
| 2024-07-24 | 20.26 | $19.60 | 9.1M |
| 2024-07-23 | 20.33 | $20.10 | 9.7M |
| 2024-07-22 | 20.36 | $20.71 | 6.6M |
| 2024-07-19 | 20.32 | $20.21 | 7.7M |
| 2024-07-18 | 20.33 | $20.52 | 6.3M |
| 2024-07-17 | 20.32 | $20.34 | 7.0M |
| 2024-07-16 | 20.31 | $20.21 | 5.7M |
| 2024-07-15 | 20.32 | $20.23 | 4.5M |
| 2024-07-12 | 20.33 | $20.31 | 5.3M |
| 2024-07-11 | 20.34 | $20.26 | 8.5M |
| 2024-07-10 | 20.34 | $20.10 | 4.9M |
| 2024-07-09 | 20.37 | $19.45 | 5.7M |
| 2024-07-08 | 20.47 | $19.48 | 6.9M |
| 2024-07-05 | 20.57 | $19.56 | 6.6M |
| 2024-07-03 | 20.68 | $19.87 | 5.1M |
| 2024-07-02 | 20.76 | $19.66 | 6.6M |
| 2024-07-01 | 20.88 | $19.94 | 5.9M |
| 2024-06-28 | 20.97 | $19.85 | 8.4M |
| 2024-06-27 | 21.09 | $19.77 | 8.0M |
| 2024-06-26 | 21.23 | $20.73 | 6.3M |
| 2024-06-25 | 21.29 | $20.59 | 6.2M |
| 2024-06-24 | 21.36 | $20.70 | 5.1M |
| 2024-06-21 | 21.43 | $20.50 | 3.9M |
| 2024-06-20 | 21.53 | $20.49 | 6.5M |
| 2024-06-18 | 21.63 | $20.40 | 4.4M |
| 2024-06-17 | 21.76 | $20.55 | 5.5M |
| 2024-06-14 | 21.89 | $20.21 | 11.4M |
| 2024-06-13 | 22.07 | $21.08 | 9.2M |
| 2024-06-12 | 22.17 | $21.73 | 5.3M |
| 2024-06-11 | 22.22 | $21.50 | 4.8M |
| 2024-06-10 | 22.30 | $21.82 | 4.8M |
| 2024-06-07 | 22.35 | $21.85 | 4.0M |
| 2024-06-06 | 22.40 | $21.97 | 3.4M |
| 2024-06-05 | 22.44 | $22.19 | 5.6M |
| 2024-06-04 | 22.47 | $21.71 | 4.0M |
| 2024-06-03 | 22.55 | $21.98 | 4.6M |
| 2024-05-31 | 22.61 | $22.27 | 6.8M |
| 2024-05-30 | 22.65 | $22.25 | 5.4M |
| 2024-05-29 | 22.69 | $21.82 | 6.8M |
| 2024-05-28 | 22.78 | $22.43 | 7.5M |
| 2024-05-24 | 22.82 | $22.31 | 8.2M |
| 2024-05-23 | 22.87 | $21.92 | 4.9M |
| 2024-05-22 | 22.97 | $22.10 | 5.2M |
| 2024-05-21 | 23.06 | $22.09 | 7.4M |
| 2024-05-20 | 23.16 | $22.34 | 4.7M |
| 2024-05-17 | 23.25 | $22.58 | 5.0M |
| 2024-05-16 | 23.32 | $22.83 | 4.8M |
| 2024-05-15 | 23.37 | $23.16 | 5.9M |
| 2024-05-14 | 23.39 | $23.32 | 7.7M |
| 2024-05-13 | 23.40 | $22.66 | 6.5M |
| 2024-05-10 | 23.48 | $21.90 | 4.6M |
| 2024-05-09 | 23.64 | $21.76 | 6.6M |
| 2024-05-08 | 23.84 | $21.44 | 10.9M |
| 2024-05-07 | 24.09 | $21.78 | 4.5M |
| 2024-05-06 | 24.34 | $21.94 | 5.4M |
| 2024-05-03 | 24.59 | $21.86 | 9.3M |
| 2024-05-02 | 24.88 | $21.55 | 14.6M |
| 2024-05-01 | 25.23 | $22.48 | 5.6M |
| 2024-04-30 | 25.52 | $22.30 | 13.4M |
| 2024-04-29 | 25.86 | $24.92 | 4.0M |
| 2024-04-26 | 25.95 | $24.74 | 4.3M |
| 2024-04-25 | 26.08 | $24.60 | 4.6M |
| 2024-04-24 | 26.24 | $24.86 | 5.3M |
| 2024-04-23 | 26.38 | $24.96 | 5.4M |
| 2024-04-22 | 26.53 | $24.58 | 7.5M |
| 2024-04-19 | 26.74 | $25.77 | 6.0M |
| 2024-04-18 | 26.84 | $25.75 | 6.3M |
| 2024-04-17 | 26.95 | $25.79 | 3.5M |
| 2024-04-16 | 27.08 | $25.80 | 4.6M |
| 2024-04-15 | 27.21 | $26.25 | 6.5M |
| 2024-04-12 | 27.31 | $25.94 | 6.8M |
| 2024-04-11 | 27.46 | $27.02 | 5.9M |
| 2024-04-10 | 27.50 | $26.95 | 4.4M |
| 2024-04-09 | 27.56 | $27.25 | 4.5M |
| 2024-04-08 | 27.59 | $26.92 | 2.6M |
| 2024-04-05 | 27.66 | $26.64 | 5.3M |
| 2024-04-04 | 27.77 | $26.58 | 5.9M |
| 2024-04-03 | 27.90 | $27.05 | 5.3M |
| 2024-04-02 | 27.99 | $27.51 | 8.6M |
| 2024-04-01 | 28.04 | $28.24 | 3.2M |
| 2024-03-28 | 28.02 | $28.30 | 6.2M |
| 2024-03-27 | 27.99 | $28.99 | 3.4M |
| 2024-03-26 | 27.88 | $28.70 | 4.8M |
| 2024-03-25 | 27.79 | $29.40 | 2.7M |
| 2024-03-22 | 27.62 | $29.18 | 3.4M |
| 2024-03-21 | 27.46 | $29.21 | 5.2M |
| 2024-03-20 | 27.28 | $29.36 | 6.0M |
| 2024-03-19 | 27.06 | $28.82 | 5.7M |
| 2024-03-18 | 26.87 | $28.48 | 5.3M |
| 2024-03-15 | 26.70 | $28.50 | 7.0M |
| 2024-03-14 | 26.51 | $27.50 | 5.0M |
| 2024-03-13 | 26.41 | $27.76 | 3.9M |
| 2024-03-12 | 26.27 | $28.18 | 5.0M |
| 2024-03-11 | 26.06 | $27.58 | 6.3M |
| 2024-03-08 | 25.90 | $27.30 | 4.3M |
| 2024-03-07 | 25.76 | $27.55 | 5.6M |
| 2024-03-06 | 25.57 | $27.17 | 5.7M |
| 2024-03-05 | 25.40 | $26.79 | 6.2M |
| 2024-03-04 | 25.25 | $26.51 | 5.3M |
| 2024-03-01 | 25.12 | $26.49 | 4.7M |
| 2024-02-29 | 24.98 | $26.26 | 5.2M |
| 2024-02-28 | 24.84 | $26.18 | 6.0M |
| 2024-02-27 | 24.70 | $26.16 | 4.7M |
| 2024-02-26 | 24.55 | $26.17 | 5.6M |
| 2024-02-23 | 24.38 | $26.51 | 4.8M |
| 2024-02-22 | 24.15 | $26.29 | 5.9M |
| 2024-02-21 | 23.93 | $25.63 | 3.8M |
| 2024-02-20 | 23.75 | $25.40 | 6.7M |
| 2024-02-16 | 23.58 | $25.69 | 10.5M |
| 2024-02-15 | 23.36 | $25.99 | 10.2M |
| 2024-02-14 | 23.08 | $24.39 | 6.2M |
| 2024-02-13 | 22.94 | $23.99 | 6.2M |
| 2024-02-12 | 22.83 | $24.50 | 6.3M |
| 2024-02-09 | 22.65 | $24.41 | 5.0M |
| 2024-02-08 | 22.47 | $24.05 | 7.0M |
| 2024-02-07 | 22.30 | $23.51 | 8.5M |
| 2024-02-06 | 22.17 | $23.03 | 4.8M |
| 2024-02-05 | 22.08 | $22.57 | 7.2M |
| 2024-02-02 | 22.03 | $23.08 | 8.0M |
| 2024-02-01 | 21.92 | $22.84 | 7.4M |
| 2024-01-31 | 21.83 | $21.96 | 7.4M |
| 2024-01-30 | 21.81 | $21.87 | 8.1M |
| 2024-01-29 | 21.81 | $21.26 | 4.4M |
| 2024-01-26 | 21.86 | $21.21 | 3.2M |
| 2024-01-25 | 21.93 | $21.15 | 6.1M |
| 2024-01-24 | 22.02 | $21.09 | 5.6M |
| 2024-01-23 | 22.11 | $21.32 | 3.6M |
| 2024-01-22 | 22.20 | $21.33 | 4.1M |
| 2024-01-19 | 22.29 | $21.62 | 6.1M |
| 2024-01-18 | 22.36 | $21.56 | 3.6M |
| 2024-01-17 | 22.44 | $21.34 | 7.9M |
| 2024-01-16 | 22.56 | $21.74 | 8.1M |
| 2024-01-12 | 22.64 | $22.30 | 4.5M |
| 2024-01-11 | 22.68 | $22.76 | 3.3M |
| 2024-01-10 | 22.67 | $22.84 | 4.1M |
| 2024-01-09 | 22.65 | $22.34 | 3.0M |
| 2024-01-08 | 22.69 | $22.75 | 3.9M |
| 2024-01-05 | 22.68 | $22.45 | 3.9M |
| 2024-01-04 | 22.70 | $22.21 | 3.1M |
| 2024-01-03 | 22.76 | $22.25 | 5.8M |
| 2024-01-02 | 22.81 | $23.05 | 4.4M |
| 2023-12-29 | 22.78 | $23.32 | 2.1M |
| 2023-12-28 | 22.73 | $23.45 | 2.2M |
| 2023-12-27 | 22.65 | $23.59 | 2.0M |
| 2023-12-26 | 22.55 | $23.45 | 1.9M |
| 2023-12-22 | 22.46 | $23.33 | 3.8M |
| 2023-12-21 | 22.37 | $23.42 | 6.9M |
| 2023-12-20 | 22.26 | $22.88 | 5.3M |
| 2023-12-19 | 22.19 | $23.34 | 3.8M |
| 2023-12-18 | 22.07 | $23.45 | 4.1M |
| 2023-12-15 | 21.92 | $23.46 | 4.8M |
| 2023-12-14 | 21.76 | $23.50 | 7.3M |
| 2023-12-13 | 21.58 | $22.95 | 6.3M |
| 2023-12-12 | 21.43 | $22.62 | 5.0M |
| 2023-12-11 | 21.31 | $22.54 | 4.8M |
| 2023-12-08 | 21.18 | $22.60 | 4.6M |
| 2023-12-07 | 21.03 | $22.55 | 5.4M |
| 2023-12-06 | 20.87 | $22.54 | 7.3M |
| 2023-12-05 | 20.70 | $21.99 | 4.5M |
| 2023-12-04 | 20.56 | $21.98 | 6.7M |
| 2023-12-01 | 20.41 | $22.01 | 5.5M |
| 2023-11-30 | 20.24 | $21.66 | 7.5M |
| 2023-11-29 | 20.09 | $21.57 | 10.6M |
| 2023-11-28 | 19.94 | $20.52 | 3.7M |
| 2023-11-27 | 19.87 | $20.42 | 4.4M |
| 2023-11-24 | 19.82 | $20.46 | 2.6M |
| 2023-11-22 | 19.75 | $20.14 | 2.9M |
| 2023-11-21 | 19.71 | $20.18 | 4.7M |
| 2023-11-20 | 19.66 | $20.61 | 4.9M |
| 2023-11-17 | 19.56 | $20.23 | 6.3M |
| 2023-11-16 | 19.49 | $19.92 | 7.2M |
| 2023-11-15 | 19.44 | $20.45 | 7.0M |
| 2023-11-14 | 19.34 | $20.25 | 7.6M |
| 2023-11-13 | 19.24 | $19.68 | 5.3M |
| 2023-11-10 | 19.19 | $19.38 | 5.3M |
| 2023-11-09 | 19.17 | $19.08 | 5.7M |
| 2023-11-08 | 19.18 | $19.47 | 5.9M |
| 2023-11-07 | 19.15 | $19.37 | 3.7M |
| 2023-11-06 | 19.13 | $19.55 | 5.5M |
| 2023-11-03 | 19.08 | $20.11 | 7.2M |
| 2023-11-02 | 18.98 | $19.61 | 8.7M |
| 2023-11-01 | 18.91 | $18.94 | 11.6M |
| 2023-10-31 | 18.91 | $18.68 | 9.2M |
| 2023-10-30 | 18.93 | $18.00 | 11.0M |
| 2023-10-27 | 19.03 | $18.04 | 12.4M |
| 2023-10-26 | 19.13 | $18.48 | 8.9M |
| 2023-10-25 | 19.20 | $18.89 | 8.4M |
| 2023-10-24 | 19.23 | $18.76 | 6.6M |
| 2023-10-23 | 19.28 | $18.94 | 7.9M |
| 2023-10-20 | 19.32 | $18.88 | 8.9M |
| 2023-10-19 | 19.37 | $18.95 | 9.8M |
| 2023-10-18 | 19.41 | $19.71 | 7.3M |
| 2023-10-17 | 19.38 | $20.06 | 7.1M |
| 2023-10-16 | 19.31 | $19.82 | 5.1M |
| 2023-10-13 | 19.25 | $19.68 | 6.7M |
| 2023-10-12 | 19.21 | $19.77 | 6.3M |
| 2023-10-11 | 19.15 | $20.25 | 9.2M |
| 2023-10-10 | 19.03 | $19.58 | 7.0M |
| 2023-10-09 | 18.98 | $19.11 | 5.9M |
| 2023-10-06 | 18.96 | $19.46 | 11.3M |
| 2023-10-05 | 18.91 | $18.89 | 6.7M |
| 2023-10-04 | 18.91 | $18.75 | 8.2M |
| 2023-10-03 | 18.93 | $18.70 | 6.0M |
| 2023-10-02 | 18.96 | $18.91 | 5.7M |
| 2023-09-29 | 18.96 | $19.13 | 9.2M |
| 2023-09-28 | 18.94 | $19.27 | 11.7M |
| 2023-09-27 | 18.91 | $18.81 | 5.3M |
| 2023-09-26 | 18.92 | $18.84 | 7.3M |
| 2023-09-25 | 18.93 | $19.24 | 5.7M |
| 2023-09-22 | 18.89 | $19.35 | 8.4M |
| 2023-09-21 | 18.84 | $19.33 | 8.1M |
| 2023-09-20 | 18.79 | $19.67 | 7.8M |
| 2023-09-19 | 18.70 | $19.34 | 5.4M |
| 2023-09-18 | 18.63 | $18.94 | 6.0M |
| 2023-09-15 | 18.60 | $19.25 | 12.4M |
| 2023-09-14 | 18.53 | $18.84 | 5.0M |
| 2023-09-13 | 18.50 | $18.95 | 5.1M |
| 2023-09-12 | 18.45 | $19.03 | 7.3M |
| 2023-09-11 | 18.39 | $18.69 | 5.4M |
| 2023-09-08 | 18.36 | $18.23 | 5.5M |
| 2023-09-07 | 18.38 | $18.09 | 5.8M |
| 2023-09-06 | 18.41 | $18.16 | 6.7M |
| 2023-09-05 | 18.43 | $18.26 | 7.3M |
| 2023-09-01 | 18.45 | $18.23 | 7.2M |
| 2023-08-31 | 18.47 | $18.55 | 8.2M |
| 2023-08-30 | 18.46 | $18.72 | 4.7M |
| 2023-08-29 | 18.44 | $18.85 | 4.9M |
| 2023-08-28 | 18.39 | $18.30 | 3.5M |
| 2023-08-25 | 18.40 | $18.18 | 5.6M |
| 2023-08-24 | 18.43 | $17.86 | 3.7M |
| 2023-08-23 | 18.49 | $18.20 | 3.4M |
| 2023-08-22 | 18.52 | $18.09 | 6.6M |
| 2023-08-21 | 18.56 | $18.13 | 6.8M |
| 2023-08-18 | 18.61 | $17.82 | 7.5M |
| 2023-08-17 | 18.69 | $17.75 | 6.4M |
| 2023-08-16 | 18.79 | $17.92 | 5.4M |
| 2023-08-15 | 18.88 | $18.14 | 5.7M |
| 2023-08-14 | 18.96 | $18.41 | 6.8M |
| 2023-08-11 | 19.02 | $18.41 | 10.5M |
| 2023-08-10 | 19.08 | $18.77 | 13.4M |
| 2023-08-09 | 19.12 | $19.12 | 6.1M |
| 2023-08-08 | 19.12 | $19.34 | 6.2M |
| 2023-08-07 | 19.09 | $19.58 | 5.2M |
| 2023-08-04 | 19.04 | $19.43 | 6.8M |
| 2023-08-03 | 19.00 | $19.57 | 5.2M |
| 2023-08-02 | 18.94 | $19.67 | 5.6M |
| 2023-08-01 | 18.86 | $20.12 | 6.2M |
| 2023-07-31 | 18.73 | $20.55 | 4.9M |
| 2023-07-28 | 18.54 | $20.55 | 10.2M |
| 2023-07-27 | 18.33 | $19.80 | 9.5M |
| 2023-07-26 | 18.17 | $19.17 | 8.2M |
| 2023-07-25 | 18.07 | $18.51 | 3.7M |
| 2023-07-24 | 18.02 | $18.51 | 2.8M |
| 2023-07-21 | 17.97 | $18.35 | 4.0M |
| 2023-07-20 | 17.93 | $18.50 | 2.3M |
| 2023-07-19 | 17.87 | $18.55 | 3.0M |
| 2023-07-18 | 17.80 | $18.74 | 2.5M |
| 2023-07-17 | 17.70 | $18.66 | 3.9M |
| 2023-07-14 | 17.60 | $18.76 | 3.1M |
| 2023-07-13 | 17.48 | $18.91 | 4.5M |
| 2023-07-12 | 17.33 | $18.48 | 6.8M |
| 2023-07-11 | 17.20 | $18.00 | 2.7M |
| 2023-07-10 | 17.12 | $17.90 | 2.8M |
| 2023-07-07 | 17.04 | $17.74 | 5.9M |
| 2023-07-06 | 16.97 | $17.36 | 3.7M |
| 2023-07-05 | 16.92 | $17.55 | 3.0M |
| 2023-07-03 | 16.86 | $17.81 | 2.1M |
| 2023-06-30 | 16.76 | $17.54 | 3.5M |
| 2023-06-29 | 16.68 | $17.45 | 5.6M |
| 2023-06-28 | 16.59 | $16.92 | 3.3M |
| 2023-06-27 | 16.56 | $16.90 | 3.3M |
| 2023-06-26 | 16.52 | $16.60 | 2.8M |
| 2023-06-23 | 16.52 | $16.46 | 3.3M |
| 2023-06-22 | 16.52 | $16.63 | 2.7M |
| 2023-06-21 | 16.51 | $16.82 | 2.6M |
| 2023-06-20 | 16.48 | $16.88 | 5.3M |
| 2023-06-16 | 16.43 | $17.34 | 4.6M |
| 2023-06-15 | 16.34 | $17.16 | 3.5M |
| 2023-06-14 | 16.25 | $16.98 | 3.7M |
| 2023-06-13 | 16.18 | $16.81 | 4.2M |
| 2023-06-12 | 16.11 | $16.44 | 3.2M |
| 2023-06-09 | 16.08 | $16.24 | 4.1M |
| 2023-06-08 | 16.06 | $16.33 | 4.6M |
| 2023-06-07 | 16.03 | $16.04 | 4.0M |
| 2023-06-06 | 16.03 | $15.84 | 3.5M |
| 2023-06-05 | 16.05 | $15.75 | 3.4M |
| 2023-06-02 | 16.08 | $15.87 | 4.4M |
| 2023-06-01 | 16.10 | $15.48 | 4.6M |
| 2023-05-31 | 16.17 | $15.30 | 5.5M |
| 2023-05-30 | 16.26 | $15.74 | 3.4M |
| 2023-05-26 | 16.31 | $15.90 | 4.3M |
| 2023-05-25 | 16.36 | $15.65 | 4.7M |
| 2023-05-24 | 16.43 | $15.74 | 4.5M |
| 2023-05-23 | 16.50 | $16.25 | 3.0M |
| 2023-05-22 | 16.53 | $16.54 | 3.3M |
| 2023-05-19 | 16.53 | $16.78 | 4.1M |
| 2023-05-18 | 16.50 | $16.45 | 5.5M |
| 2023-05-17 | 16.51 | $16.13 | 3.8M |
| 2023-05-16 | 16.55 | $15.84 | 5.2M |
| 2023-05-15 | 16.62 | $16.10 | 4.6M |
| 2023-05-12 | 16.68 | $16.20 | 2.8M |
| 2023-05-11 | 16.73 | $16.29 | 3.7M |
| 2023-05-10 | 16.77 | $16.39 | 3.2M |
| 2023-05-09 | 16.81 | $16.30 | 3.9M |
| 2023-05-08 | 16.87 | $16.41 | 3.4M |
| 2023-05-05 | 16.91 | $16.30 | 5.4M |
| 2023-05-04 | 16.98 | $15.87 | 5.7M |
| 2023-05-03 | 17.10 | $15.89 | 6.8M |
| 2023-05-02 | 17.22 | $16.33 | 6.1M |
| 2023-05-01 | 17.32 | $16.65 | 3.8M |
| 2023-04-28 | 17.39 | $16.63 | 4.6M |
| 2023-04-27 | 17.47 | $16.42 | 6.5M |
| 2023-04-26 | 17.58 | $16.11 | 5.4M |
| 2023-04-25 | 17.73 | $16.08 | 6.5M |
| 2023-04-24 | 17.90 | $16.42 | 7.3M |
| 2023-04-21 | 18.06 | $17.68 | 7.3M |
| 2023-04-20 | 18.10 | $17.71 | 10.8M |
| 2023-04-19 | 18.14 | $18.51 | 5.8M |
| 2023-04-18 | 18.10 | $18.77 | 4.6M |
| 2023-04-17 | 18.03 | $18.67 | 6.3M |
| 2023-04-14 | 17.96 | $18.86 | 4.5M |
| 2023-04-13 | 17.87 | $18.70 | 6.0M |
| 2023-04-12 | 17.78 | $18.40 | 4.7M |
| 2023-04-11 | 17.72 | $18.25 | 4.5M |
| 2023-04-10 | 17.66 | $17.84 | 2.9M |
| 2023-04-06 | 17.64 | $17.65 | 3.5M |
| 2023-04-05 | 17.64 | $17.58 | 3.5M |
| 2023-04-04 | 17.65 | $17.98 | 4.5M |
| 2023-04-03 | 17.61 | $18.17 | 4.8M |
| 2023-03-31 | 17.56 | $18.19 | 3.7M |
| 2023-03-30 | 17.49 | $18.01 | 3.6M |
| 2023-03-29 | 17.43 | $17.77 | 3.2M |
| 2023-03-28 | 17.40 | $17.59 | 3.2M |
| 2023-03-27 | 17.38 | $17.56 | 3.3M |
| 2023-03-24 | 17.36 | $17.25 | 3.9M |
| 2023-03-23 | 17.37 | $17.36 | 4.2M |
| 2023-03-22 | 17.37 | $17.31 | 3.8M |
| 2023-03-21 | 17.38 | $17.42 | 4.6M |
| 2023-03-20 | 17.38 | $16.96 | 7.2M |
| 2023-03-17 | 17.42 | $16.79 | 6.2M |
| 2023-03-16 | 17.49 | $17.12 | 5.7M |
| 2023-03-15 | 17.52 | $16.87 | 10.2M |
| 2023-03-14 | 17.59 | $17.53 | 8.1M |
| 2023-03-13 | 17.60 | $17.35 | 7.9M |
| 2023-03-10 | 17.62 | $17.60 | 7.0M |
| 2023-03-09 | 17.63 | $17.97 | 4.8M |
| 2023-03-08 | 17.59 | $18.51 | 3.6M |
| 2023-03-07 | 17.49 | $18.43 | 4.8M |
| 2023-03-06 | 17.40 | $18.65 | 4.7M |
| 2023-03-03 | 17.26 | $18.83 | 7.6M |
| 2023-03-02 | 17.10 | $18.35 | 5.1M |
| 2023-03-01 | 16.97 | $18.26 | 8.0M |
| 2023-02-28 | 16.83 | $17.52 | 5.6M |
| 2023-02-27 | 16.76 | $17.61 | 6.2M |
| 2023-02-24 | 16.67 | $17.57 | 8.5M |
| 2023-02-23 | 16.58 | $18.02 | 11.7M |
| 2023-02-22 | 16.42 | $17.27 | 9.5M |
| 2023-02-21 | 16.33 | $16.66 | 6.8M |
| 2023-02-17 | 16.30 | $17.29 | 6.6M |
| 2023-02-16 | 16.20 | $16.94 | 4.4M |
| 2023-02-15 | 16.12 | $17.01 | 4.1M |
| 2023-02-14 | 16.02 | $16.81 | 4.0M |
| 2023-02-13 | 15.94 | $16.67 | 3.2M |
| 2023-02-10 | 15.86 | $16.40 | 5.1M |
| 2023-02-09 | 15.81 | $16.75 | 8.5M |
| 2023-02-08 | 15.71 | $16.18 | 3.7M |
| 2023-02-07 | 15.66 | $16.27 | 4.8M |
| 2023-02-06 | 15.59 | $16.17 | 4.7M |
| 2023-02-03 | 15.53 | $16.33 | 5.5M |
| 2023-02-02 | 15.45 | $16.60 | 6.9M |
| 2023-02-01 | 15.33 | $16.08 | 6.3M |
| 2023-01-31 | 15.25 | $15.72 | 5.8M |
| 2023-01-30 | 15.20 | $15.10 | 6.6M |
| 2023-01-27 | 15.21 | $15.54 | 5.4M |
| 2023-01-26 | 15.17 | $15.39 | 4.2M |
| 2023-01-25 | 15.15 | $15.25 | 3.9M |
| 2023-01-24 | 15.14 | $15.23 | 3.3M |
| 2023-01-23 | 15.13 | $15.28 | 4.6M |
| 2023-01-20 | 15.12 | $15.20 | 4.9M |
| 2023-01-19 | 15.11 | $15.13 | 4.1M |
| 2023-01-18 | 15.10 | $15.28 | 4.0M |
| 2023-01-17 | 15.09 | $15.45 | 4.1M |
| 2023-01-13 | 15.05 | $15.42 | 4.9M |
| 2023-01-12 | 15.01 | $16.03 | 5.6M |
| 2023-01-11 | 14.90 | $15.80 | 3.5M |
| 2023-01-10 | 14.81 | $15.87 | 5.1M |
| 2023-01-09 | 14.69 | $15.62 | 7.2M |
| 2023-01-06 | 14.60 | $15.45 | 5.2M |
| 2023-01-05 | 14.51 | $15.17 | 4.7M |
| 2023-01-04 | 14.44 | $15.06 | 5.6M |
| 2023-01-03 | 14.37 | $14.59 | 5.4M |
| 2022-12-30 | 14.35 | $14.20 | 4.2M |
| 2022-12-29 | 14.36 | $14.34 | 4.7M |
| 2022-12-28 | 14.37 | $13.85 | 5.6M |
| 2022-12-27 | 14.42 | $14.00 | 3.0M |
| 2022-12-23 | 14.47 | $14.05 | 4.2M |
| 2022-12-22 | 14.51 | $13.88 | 5.8M |
| 2022-12-21 | 14.58 | $14.33 | 4.1M |
| 2022-12-20 | 14.60 | $14.07 | 4.1M |
| 2022-12-19 | 14.66 | $14.21 | 3.8M |
| 2022-12-16 | 14.71 | $14.14 | 5.4M |
| 2022-12-15 | 14.77 | $14.44 | 5.4M |
| 2022-12-14 | 14.80 | $14.71 | 6.2M |
| 2022-12-13 | 14.81 | $14.64 | 8.5M |
| 2022-12-12 | 14.83 | $14.58 | 5.6M |
| 2022-12-09 | 14.85 | $14.44 | 7.8M |
| 2022-12-08 | 14.90 | $14.84 | 5.3M |
| 2022-12-07 | 14.90 | $15.21 | 4.9M |
| 2022-12-06 | 14.87 | $15.17 | 4.8M |
| 2022-12-05 | 14.84 | $15.25 | 5.1M |
| 2022-12-02 | 14.79 | $15.37 | 4.9M |
| 2022-12-01 | 14.73 | $15.72 | 5.1M |
| 2022-11-30 | 14.63 | $15.62 | 7.2M |
| 2022-11-29 | 14.53 | $15.21 | 4.9M |
| 2022-11-28 | 14.45 | $15.04 | 3.9M |
| 2022-11-25 | 14.39 | $15.21 | 2.1M |
| 2022-11-23 | 14.31 | $15.04 | 4.6M |
| 2022-11-22 | 14.23 | $15.19 | 3.7M |
| 2022-11-21 | 14.13 | $14.91 | 4.2M |
| 2022-11-18 | 14.05 | $14.93 | 4.8M |
| 2022-11-17 | 13.95 | $14.75 | 6.0M |
| 2022-11-16 | 13.87 | $14.83 | 7.2M |
| 2022-11-15 | 13.77 | $14.87 | 6.9M |
| 2022-11-14 | 13.65 | $14.80 | 6.0M |
| 2022-11-11 | 13.53 | $14.87 | 6.9M |
| 2022-11-10 | 13.39 | $14.46 | 6.8M |
| 2022-11-09 | 13.28 | $13.59 | 6.3M |
| 2022-11-08 | 13.24 | $13.80 | 8.5M |
| 2022-11-07 | 13.19 | $13.80 | 5.8M |
| 2022-11-04 | 13.12 | $13.54 | 10.1M |
| 2022-11-03 | 13.08 | $12.91 | 11.6M |
| 2022-11-02 | 13.09 | $13.37 | 12.8M |
| 2022-11-01 | 13.07 | $13.73 | 8.4M |
| 2022-10-31 | 13.00 | $13.52 | 6.2M |
| 2022-10-28 | 12.94 | $13.57 | 4.8M |
| 2022-10-27 | 12.87 | $13.55 | 5.4M |
| 2022-10-26 | 12.80 | $13.62 | 5.6M |
| 2022-10-25 | 12.72 | $13.44 | 5.5M |
| 2022-10-24 | 12.64 | $13.41 | 7.3M |
| 2022-10-21 | 12.56 | $13.04 | 5.9M |
| 2022-10-20 | 12.51 | $12.76 | 5.4M |
| 2022-10-19 | 12.48 | $12.66 | 5.9M |
| 2022-10-18 | 12.46 | $12.92 | 9.6M |
| 2022-10-17 | 12.42 | $12.57 | 6.6M |
| 2022-10-14 | 12.40 | $12.10 | 7.0M |
| 2022-10-13 | 12.43 | $12.30 | 7.6M |
| 2022-10-12 | 12.45 | $11.77 | 6.3M |
| 2022-10-11 | 12.52 | $11.81 | 7.0M |
| 2022-10-10 | 12.59 | $11.86 | 8.4M |
| 2022-10-07 | 12.67 | $11.93 | 7.6M |
| 2022-10-06 | 12.75 | $12.29 | 7.5M |
| 2022-10-05 | 12.80 | $12.55 | 6.5M |
| 2022-10-04 | 12.82 | $12.88 | 7.3M |
| 2022-10-03 | 12.81 | $12.23 | 10.2M |
| 2022-09-30 | 12.88 | $11.84 | 11.1M |
| 2022-09-29 | 12.99 | $11.98 | 8.0M |
| 2022-09-28 | 13.09 | $12.58 | 8.4M |
| 2022-09-27 | 13.14 | $12.31 | 8.7M |
| 2022-09-26 | 13.23 | $12.24 | 9.8M |
| 2022-09-23 | 13.34 | $12.16 | 10.7M |
| 2022-09-22 | 13.46 | $12.78 | 8.2M |
| 2022-09-21 | 13.53 | $13.00 | 8.4M |
| 2022-09-20 | 13.59 | $13.13 | 8.3M |
| 2022-09-19 | 13.64 | $13.61 | 6.7M |
| 2022-09-16 | 13.64 | $13.47 | 8.5M |
| 2022-09-15 | 13.66 | $13.54 | 6.6M |
| 2022-09-14 | 13.67 | $13.62 | 5.1M |
| 2022-09-13 | 13.68 | $13.41 | 6.3M |
| 2022-09-12 | 13.70 | $13.93 | 6.7M |
| 2022-09-09 | 13.68 | $13.41 | 5.6M |
| 2022-09-08 | 13.71 | $13.07 | 4.8M |
| 2022-09-07 | 13.78 | $13.24 | 4.7M |
| 2022-09-06 | 13.83 | $12.80 | 9.0M |
| 2022-09-02 | 13.94 | $13.09 | 10.4M |
| 2022-09-01 | 14.03 | $13.27 | 7.1M |
| 2022-08-31 | 14.11 | $13.40 | 5.3M |
| 2022-08-30 | 14.19 | $13.63 | 4.3M |
| 2022-08-29 | 14.24 | $13.81 | 4.1M |
| 2022-08-26 | 14.29 | $13.61 | 4.9M |
| 2022-08-25 | 14.36 | $14.18 | 3.3M |
| 2022-08-24 | 14.38 | $14.07 | 2.9M |
| 2022-08-23 | 14.41 | $14.01 | 4.3M |
| 2022-08-22 | 14.45 | $13.66 | 4.9M |
| 2022-08-19 | 14.54 | $14.53 | 3.6M |
| 2022-08-18 | 14.54 | $15.08 | 2.1M |
| 2022-08-17 | 14.48 | $14.99 | 3.8M |
| 2022-08-16 | 14.43 | $15.28 | 3.4M |
| 2022-08-15 | 14.34 | $15.27 | 2.6M |
| 2022-08-12 | 14.24 | $15.43 | 3.5M |
| 2022-08-11 | 14.12 | $15.21 | 3.7M |
| 2022-08-10 | 14.00 | $15.07 | 3.9M |
| 2022-08-09 | 13.89 | $14.72 | 3.7M |
| 2022-08-08 | 13.80 | $15.09 | 6.6M |
| 2022-08-05 | 13.67 | $14.62 | 2.8M |
| 2022-08-04 | 13.56 | $14.61 | 4.2M |
| 2022-08-03 | 13.45 | $14.73 | 5.3M |
| 2022-08-02 | 13.32 | $14.55 | 6.4M |
| 2022-08-01 | 13.19 | $14.62 | 5.9M |
| 2022-07-29 | 13.04 | $14.38 | 5.7M |
| 2022-07-28 | 12.90 | $14.00 | 10.0M |
| 2022-07-27 | 12.78 | $13.39 | 4.7M |
| 2022-07-26 | 12.72 | $12.85 | 2.3M |
| 2022-07-25 | 12.71 | $13.08 | 3.9M |
| 2022-07-22 | 12.67 | $12.85 | 4.9M |
| 2022-07-21 | 12.65 | $13.00 | 5.8M |
| 2022-07-20 | 12.61 | $12.80 | 4.3M |
| 2022-07-19 | 12.59 | $13.04 | 9.6M |
| 2022-07-18 | 12.54 | $12.26 | 4.2M |
| 2022-07-15 | 12.57 | $12.09 | 5.3M |
| 2022-07-14 | 12.62 | $11.81 | 8.4M |
| 2022-07-13 | 12.71 | $12.18 | 4.8M |
| 2022-07-12 | 12.76 | $12.27 | 4.8M |
| 2022-07-11 | 12.82 | $12.19 | 6.4M |
| 2022-07-08 | 12.88 | $12.61 | 6.1M |
| 2022-07-07 | 12.91 | $12.29 | 5.9M |
| 2022-07-06 | 12.98 | $11.57 | 6.0M |
| 2022-07-05 | 13.12 | $11.71 | 6.4M |
| 2022-07-01 | 13.27 | $12.40 | 5.9M |
| 2022-06-30 | 13.37 | $12.36 | 8.3M |
| 2022-06-29 | 13.47 | $12.69 | 7.8M |
| 2022-06-28 | 13.55 | $12.84 | 7.6M |
| 2022-06-27 | 13.63 | $13.09 | 4.5M |
| 2022-06-24 | 13.68 | $13.25 | 4.4M |
| 2022-06-23 | 13.73 | $12.89 | 4.6M |
| 2022-06-22 | 13.82 | $13.14 | 5.7M |
| 2022-06-21 | 13.89 | $13.42 | 4.0M |
| 2022-06-17 | 13.94 | $12.90 | 6.1M |
| 2022-06-16 | 14.05 | $12.69 | 8.9M |
| 2022-06-15 | 14.19 | $13.52 | 5.7M |
| 2022-06-14 | 14.26 | $12.97 | 4.5M |
| 2022-06-13 | 14.40 | $13.00 | 6.5M |
| 2022-06-10 | 14.55 | $13.64 | 4.9M |
| 2022-06-09 | 14.64 | $14.40 | 3.8M |
| 2022-06-08 | 14.67 | $14.93 | 3.4M |
| 2022-06-07 | 14.64 | $14.95 | 3.1M |
| 2022-06-06 | 14.61 | $15.01 | 4.7M |
| 2022-06-03 | 14.56 | $14.79 | 3.8M |
| 2022-06-02 | 14.54 | $15.34 | 5.3M |
| 2022-06-01 | 14.46 | $15.20 | 5.2M |
| 2022-05-31 | 14.38 | $15.10 | 7.2M |
| 2022-05-27 | 14.30 | $14.80 | 4.8M |
| 2022-05-26 | 14.25 | $14.79 | 5.6M |
| 2022-05-25 | 14.19 | $14.35 | 5.7M |
| 2022-05-24 | 14.18 | $14.25 | 4.2M |
| 2022-05-23 | 14.17 | $14.51 | 4.9M |
| 2022-05-20 | 14.13 | $14.46 | 6.7M |
| 2022-05-19 | 14.10 | $14.26 | 6.0M |
| 2022-05-18 | 14.08 | $13.95 | 5.2M |
| 2022-05-17 | 14.10 | $14.57 | 6.3M |
| 2022-05-16 | 14.05 | $14.26 | 5.5M |
| 2022-05-13 | 14.02 | $14.37 | 6.7M |
| 2022-05-12 | 13.99 | $13.67 | 8.2M |
| 2022-05-11 | 14.02 | $13.57 | 6.5M |
| 2022-05-10 | 14.07 | $13.65 | 8.9M |
| 2022-05-09 | 14.11 | $13.30 | 6.8M |
| 2022-05-06 | 14.20 | $13.93 | 11.0M |
| 2022-05-05 | 14.23 | $13.42 | 5.8M |
| 2022-05-04 | 14.31 | $14.11 | 6.1M |
| 2022-05-03 | 14.33 | $13.73 | 5.8M |
| 2022-05-02 | 14.40 | $13.40 | 6.9M |
| 2022-04-29 | 14.50 | $13.37 | 4.8M |
| 2022-04-28 | 14.62 | $13.65 | 4.6M |
| 2022-04-27 | 14.72 | $13.29 | 5.3M |
| 2022-04-26 | 14.87 | $13.08 | 6.5M |
| 2022-04-25 | 15.06 | $14.00 | 4.9M |
| 2022-04-22 | 15.17 | $14.02 | 4.1M |
| 2022-04-21 | 15.30 | $14.38 | 5.4M |
| 2022-04-20 | 15.39 | $14.45 | 3.6M |
| 2022-04-19 | 15.49 | $14.47 | 4.1M |
| 2022-04-18 | 15.60 | $15.10 | 4.1M |
| 2022-04-14 | 15.65 | $15.00 | 3.8M |
| 2022-04-13 | 15.72 | $15.22 | 3.9M |
| 2022-04-12 | 15.77 | $14.90 | 3.3M |
| 2022-04-11 | 15.86 | $15.14 | 5.3M |
| 2022-04-08 | 15.94 | $14.85 | 4.0M |
| 2022-04-07 | 16.06 | $14.94 | 4.0M |
| 2022-04-06 | 16.17 | $14.94 | 6.1M |
| 2022-04-05 | 16.30 | $15.55 | 5.5M |
| 2022-04-04 | 16.38 | $16.35 | 2.6M |
| 2022-04-01 | 16.39 | $16.35 | 3.1M |
| 2022-03-31 | 16.39 | $16.27 | 3.9M |
| 2022-03-30 | 16.40 | $16.79 | 3.5M |
| 2022-03-29 | 16.36 | $17.08 | 6.2M |
| 2022-03-28 | 16.29 | $15.92 | 4.0M |
| 2022-03-25 | 16.32 | $15.86 | 5.8M |
| 2022-03-24 | 16.37 | $15.98 | 4.9M |
| 2022-03-23 | 16.41 | $15.81 | 5.7M |
| 2022-03-22 | 16.48 | $16.38 | 4.1M |
| 2022-03-21 | 16.49 | $16.19 | 6.8M |
| 2022-03-18 | 16.52 | $16.30 | 5.6M |
| 2022-03-17 | 16.54 | $16.41 | 4.5M |
| 2022-03-16 | 16.56 | $16.66 | 10.1M |
| 2022-03-15 | 16.55 | $15.49 | 6.6M |
| 2022-03-14 | 16.66 | $15.16 | 6.3M |
| 2022-03-11 | 16.82 | $14.59 | 5.8M |
| 2022-03-10 | 17.05 | $14.95 | 6.7M |
| 2022-03-09 | 17.27 | $15.97 | 9.3M |
| 2022-03-08 | 17.41 | $14.32 | 9.8M |
| 2022-03-07 | 17.73 | $13.79 | 8.2M |
| 2022-03-04 | 18.15 | $15.04 | 11.1M |
| 2022-03-03 | 18.47 | $16.47 | 5.8M |
| 2022-03-02 | 18.69 | $17.22 | 6.5M |
| 2022-03-01 | 18.84 | $16.82 | 9.6M |
| 2022-02-28 | 19.05 | $18.28 | 6.5M |
| 2022-02-25 | 19.13 | $19.15 | 4.8M |
| 2022-02-24 | 19.13 | $18.39 | 8.6M |
| 2022-02-23 | 19.21 | $19.17 | 5.5M |
| 2022-02-22 | 19.21 | $18.41 | 3.4M |
| 2022-02-18 | 19.30 | $18.90 | 2.5M |
| 2022-02-17 | 19.34 | $18.91 | 5.1M |
| 2022-02-16 | 19.39 | $19.67 | 2.9M |
| 2022-02-15 | 19.36 | $19.39 | 3.3M |
| 2022-02-14 | 19.35 | $18.40 | 3.7M |
| 2022-02-11 | 19.45 | $18.69 | 5.1M |
| 2022-02-10 | 19.53 | $19.10 | 3.3M |
| 2022-02-09 | 19.58 | $19.65 | 3.2M |
| 2022-02-08 | 19.57 | $18.86 | 2.2M |
| 2022-02-07 | 19.65 | $18.68 | 3.8M |
| 2022-02-04 | 19.75 | $19.00 | 4.6M |
| 2022-02-03 | 19.83 | $19.68 | 2.9M |
| 2022-02-02 | 19.84 | $19.90 | 2.9M |
| 2022-02-01 | 19.84 | $19.63 | 3.2M |
| 2022-01-31 | 19.86 | $19.29 | 3.2M |
| 2022-01-28 | 19.92 | $19.20 | 4.9M |
| 2022-01-27 | 19.99 | $19.35 | 5.7M |
| 2022-01-26 | 20.06 | $19.36 | 4.7M |
| 2022-01-25 | 20.14 | $18.80 | 6.4M |
| 2022-01-24 | 20.28 | $19.48 | 6.6M |
| 2022-01-21 | 20.36 | $20.24 | 6.4M |
| 2022-01-20 | 20.37 | $20.57 | 8.8M |
| 2022-01-19 | 20.35 | $21.45 | 4.1M |
| 2022-01-18 | 20.24 | $21.59 | 4.5M |
| 2022-01-14 | 20.10 | $21.76 | 4.0M |
| 2022-01-13 | 19.92 | $21.59 | 4.5M |
| 2022-01-12 | 19.74 | $21.12 | 3.5M |
| 2022-01-11 | 19.60 | $20.65 | 2.7M |
| 2022-01-10 | 19.49 | $20.54 | 3.2M |
| 2022-01-07 | 19.38 | $20.44 | 4.8M |
| 2022-01-06 | 19.27 | $20.87 | 5.8M |
| 2022-01-05 | 19.10 | $20.36 | 8.2M |
| 2022-01-04 | 18.97 | $20.29 | 5.8M |
| 2022-01-03 | 18.83 | $19.54 | 3.4M |
| 2021-12-31 | 18.75 | $18.76 | 869424 |
| 2021-12-30 | 18.75 | $18.76 | 1.5M |
| 2021-12-29 | 18.75 | $18.89 | 1.5M |
| 2021-12-28 | 18.73 | $19.04 | 1.4M |
| 2021-12-27 | 18.70 | $19.11 | 1.6M |
| 2021-12-23 | 18.66 | $18.78 | 1.5M |
| 2021-12-22 | 18.65 | $18.70 | 1.8M |
| 2021-12-21 | 18.64 | $18.46 | 1.6M |
| 2021-12-20 | 18.66 | $18.00 | 2.7M |
| 2021-12-17 | 18.73 | $18.29 | 3.7M |
| 2021-12-16 | 18.77 | $18.95 | 2.0M |
| 2021-12-15 | 18.76 | $18.74 | 2.5M |
| 2021-12-14 | 18.76 | $18.42 | 2.7M |
| 2021-12-13 | 18.79 | $18.44 | 2.3M |
| 2021-12-10 | 18.83 | $18.82 | 2.5M |
| 2021-12-09 | 18.83 | $18.49 | 1.6M |
| 2021-12-08 | 18.87 | $18.95 | 2.3M |
| 2021-12-07 | 18.86 | $18.78 | 4.3M |
| 2021-12-06 | 18.87 | $18.42 | 3.6M |
| 2021-12-03 | 18.91 | $17.79 | 3.8M |
| 2021-12-02 | 19.03 | $18.14 | 3.4M |
| 2021-12-01 | 19.12 | $17.68 | 5.1M |
| 2021-11-30 | 19.28 | $17.13 | 3.6M |
| 2021-11-29 | 19.50 | $17.53 | 2.5M |
| 2021-11-26 | 19.71 | $17.75 | 2.1M |
| 2021-11-24 | 19.92 | $18.78 | 1.9M |
| 2021-11-23 | 20.04 | $19.24 | 2.3M |
| 2021-11-22 | 20.12 | $19.47 | 2.6M |
| 2021-11-19 | 20.19 | $19.65 | 2.2M |
| 2021-11-18 | 20.24 | $20.40 | 2.1M |
| 2021-11-17 | 20.23 | $20.29 | 1.7M |
| 2021-11-16 | 20.22 | $20.45 | 2.3M |
| 2021-11-15 | 20.20 | $20.49 | 1.4M |
| 2021-11-12 | 20.17 | $20.47 | 1.2M |
| 2021-11-11 | 20.14 | $20.49 | 2.1M |
| 2021-11-10 | 20.10 | $20.50 | 3.1M |
| 2021-11-09 | 20.06 | $20.24 | 2.0M |
| 2021-11-08 | 20.04 | $20.32 | 1.3M |
| 2021-11-05 | 20.01 | $20.43 | 2.2M |
| 2021-11-04 | 19.96 | $20.37 | 1.8M |
| 2021-11-03 | 19.92 | $20.49 | 1.6M |
| 2021-11-02 | 19.86 | $20.30 | 1.6M |
| 2021-11-01 | 19.81 | $20.28 | 2.1M |
| 2021-10-29 | 19.76 | $19.94 | 2.8M |
| 2021-10-28 | 19.74 | $20.04 | 3.9M |
| 2021-10-27 | 19.71 | $20.26 | 4.8M |
| 2021-10-26 | 19.66 | $20.29 | 2.8M |
| 2021-10-25 | 19.59 | $20.36 | 5.7M |
| 2021-10-22 | 19.51 | $19.56 | 2.8M |
| 2021-10-21 | 19.50 | $19.67 | 1.7M |
| 2021-10-20 | 19.48 | $19.58 | 3.7M |
| 2021-10-19 | 19.47 | $19.48 | 3.0M |
| 2021-10-18 | 19.47 | $19.58 | 2.3M |
| 2021-10-15 | 19.46 | $19.98 | 2.3M |
| 2021-10-14 | 19.41 | $19.83 | 1.8M |
| 2021-10-13 | 19.36 | $19.59 | 2.1M |
| 2021-10-12 | 19.34 | $19.38 | 2.3M |
| 2021-10-11 | 19.33 | $19.21 | 2.3M |
| 2021-10-08 | 19.35 | $19.29 | 2.3M |
| 2021-10-07 | 19.35 | $19.07 | 1.2M |
| 2021-10-06 | 19.38 | $18.55 | 2.6M |
| 2021-10-05 | 19.47 | $19.10 | 1.5M |
| 2021-10-04 | 19.51 | $18.78 | 2.6M |
| 2021-10-01 | 19.59 | $19.06 | 2.7M |
| 2021-09-30 | 19.64 | $19.10 | 3.4M |
| 2021-09-29 | 19.70 | $19.27 | 2.7M |
| 2021-09-28 | 19.74 | $19.05 | 5.8M |
| 2021-09-27 | 19.82 | $19.74 | 2.3M |
| 2021-09-24 | 19.83 | $19.72 | 2.3M |
| 2021-09-23 | 19.84 | $19.75 | 2.6M |
| 2021-09-22 | 19.85 | $19.31 | 1.6M |
| 2021-09-21 | 19.90 | $18.77 | 1.9M |
| 2021-09-20 | 20.02 | $18.88 | 3.7M |
| 2021-09-17 | 20.14 | $19.78 | 3.7M |
| 2021-09-16 | 20.18 | $20.60 | 2.1M |
| 2021-09-15 | 20.13 | $20.76 | 3.5M |
| 2021-09-14 | 20.07 | $20.04 | 2.1M |
| 2021-09-13 | 20.07 | $19.97 | 2.3M |
| 2021-09-10 | 20.08 | $19.63 | 1.1M |
| 2021-09-09 | 20.13 | $19.72 | 3.6M |
| 2021-09-08 | 20.17 | $19.48 | 3.2M |
| 2021-09-07 | 20.25 | $19.88 | 3.1M |
| 2021-09-03 | 20.29 | $20.28 | 1.7M |
| 2021-09-02 | 20.29 | $20.22 | 1.4M |
| 2021-09-01 | 20.29 | $20.05 | 3.1M |
| 2021-08-31 | 20.32 | $20.02 | 3.0M |
| 2021-08-30 | 20.35 | $20.01 | 1.3M |
| 2021-08-27 | 20.39 | $20.29 | 1.9M |
| 2021-08-26 | 20.40 | $20.01 | 1.3M |
| 2021-08-25 | 20.44 | $20.34 | 1.6M |
| 2021-08-24 | 20.45 | $20.36 | 2.1M |
| 2021-08-23 | 20.46 | $20.27 | 1.0M |
| 2021-08-20 | 20.48 | $20.16 | 2.4M |
| 2021-08-19 | 20.51 | $20.34 | 3.3M |
| 2021-08-18 | 20.53 | $20.87 | 1.4M |
| 2021-08-17 | 20.49 | $20.84 | 2.8M |
| 2021-08-16 | 20.45 | $21.68 | 1.6M |
| 2021-08-13 | 20.32 | $21.82 | 2.4M |
| 2021-08-12 | 20.17 | $21.70 | 2.1M |
| 2021-08-11 | 20.01 | $21.32 | 2.0M |
| 2021-08-10 | 19.87 | $21.09 | 1.7M |
| 2021-08-09 | 19.74 | $21.12 | 1.8M |
| 2021-08-06 | 19.59 | $21.09 | 3.1M |
| 2021-08-05 | 19.44 | $20.57 | 2.2M |
| 2021-08-04 | 19.32 | $20.57 | 4.0M |
| 2021-08-03 | 19.18 | $20.29 | 3.5M |
| 2021-08-02 | 19.07 | $19.28 | 3.6M |
| 2021-07-30 | 19.05 | $19.17 | 2.7M |
| 2021-07-29 | 19.03 | $19.47 | 2.7M |
| 2021-07-28 | 18.99 | $18.74 | 1.7M |
| 2021-07-27 | 19.01 | $18.63 | 1.8M |
| 2021-07-26 | 19.05 | $18.80 | 2.6M |
| 2021-07-23 | 19.08 | $18.52 | 3.4M |
| 2021-07-22 | 19.14 | $18.35 | 3.5M |
| 2021-07-21 | 19.22 | $18.49 | 3.7M |
| 2021-07-20 | 19.30 | $17.95 | 4.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.71
2026-07-17
Close Price
$5.79
Vol: 13.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.70
Average
15.38
Maximum
28.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.71 | $5.79 | 13.9M |
| 2026-07-16 | 5.71 | $5.96 | 21.4M |
| 2026-07-15 | 5.70 | $5.90 | 21.0M |
| 2026-07-14 | 5.70 | $5.69 | 24.8M |
| 2026-07-13 | 5.72 | $5.57 | 20.4M |
| 2026-07-10 | 5.77 | $5.50 | 17.4M |
| 2026-07-09 | 5.82 | $5.33 | 25.5M |
| 2026-07-08 | 5.90 | $5.40 | 20.0M |
| 2026-07-07 | 5.98 | $5.65 | 13.8M |
| 2026-07-06 | 6.04 | $5.80 | 14.8M |
| 2026-07-02 | 6.10 | $5.81 | 20.1M |
| 2026-07-01 | 6.16 | $5.81 | 19.6M |
| 2026-06-30 | 6.24 | $5.74 | 17.8M |
| 2026-06-29 | 6.33 | $5.57 | 15.9M |
| 2026-06-26 | 6.44 | $5.68 | 18.0M |
| 2026-06-25 | 6.56 | $5.74 | 19.7M |
| 2026-06-24 | 6.68 | $5.84 | 20.9M |
| 2026-06-23 | 6.81 | $5.96 | 27.8M |
| 2026-06-22 | 6.93 | $6.38 | 18.5M |
| 2026-06-18 | 7.01 | $6.34 | 16.9M |
| 2026-06-17 | 7.11 | $6.47 | 23.2M |
| 2026-06-16 | 7.20 | $6.64 | 26.3M |
| 2026-06-15 | 7.27 | $7.04 | 22.0M |
| 2026-06-12 | 7.31 | $6.87 | 16.5M |
| 2026-06-11 | 7.37 | $6.89 | 22.2M |
| 2026-06-10 | 7.43 | $6.57 | 25.0M |
| 2026-06-09 | 7.52 | $7.04 | 18.2M |
| 2026-06-08 | 7.58 | $7.08 | 11.2M |
| 2026-06-05 | 7.63 | $7.11 | 14.0M |
| 2026-06-04 | 7.68 | $7.39 | 12.9M |
| 2026-06-03 | 7.70 | $7.35 | 11.6M |
| 2026-06-02 | 7.73 | $7.68 | 12.2M |
| 2026-06-01 | 7.73 | $7.82 | 12.7M |
| 2026-05-29 | 7.71 | $7.98 | 20.9M |
| 2026-05-28 | 7.66 | $8.20 | 15.3M |
| 2026-05-27 | 7.60 | $8.16 | 18.7M |
| 2026-05-26 | 7.54 | $7.81 | 19.9M |
| 2026-05-22 | 7.51 | $7.61 | 24.5M |
| 2026-05-21 | 7.50 | $7.56 | 47.9M |
| 2026-05-20 | 7.51 | $7.53 | 14.6M |
| 2026-05-19 | 7.51 | $7.35 | 12.8M |
| 2026-05-18 | 7.55 | $7.41 | 14.3M |
| 2026-05-15 | 7.58 | $7.49 | 15.8M |
| 2026-05-14 | 7.61 | $7.84 | 14.3M |
| 2026-05-13 | 7.61 | $7.60 | 19.6M |
| 2026-05-12 | 7.63 | $7.40 | 14.7M |
| 2026-05-11 | 7.68 | $7.46 | 17.0M |
| 2026-05-08 | 7.72 | $7.74 | 11.8M |
| 2026-05-07 | 7.74 | $7.48 | 15.7M |
| 2026-05-06 | 7.79 | $7.66 | 17.8M |
| 2026-05-05 | 7.82 | $7.20 | 12.3M |
| 2026-05-04 | 7.89 | $7.08 | 24.0M |
| 2026-05-01 | 7.98 | $7.13 | 28.5M |
| 2026-04-30 | 8.06 | $7.28 | 33.6M |
| 2026-04-29 | 8.13 | $7.70 | 17.4M |
| 2026-04-28 | 8.16 | $7.86 | 13.7M |
| 2026-04-27 | 8.17 | $7.99 | 11.5M |
| 2026-04-24 | 8.16 | $8.06 | 16.9M |
| 2026-04-23 | 8.14 | $8.29 | 17.3M |
| 2026-04-22 | 8.08 | $8.50 | 14.2M |
| 2026-04-21 | 8.00 | $8.59 | 13.1M |
| 2026-04-20 | 7.90 | $8.69 | 13.1M |
| 2026-04-17 | 7.78 | $8.62 | 22.1M |
| 2026-04-16 | 7.66 | $8.15 | 15.9M |
| 2026-04-15 | 7.57 | $8.30 | 23.1M |
| 2026-04-14 | 7.47 | $8.16 | 17.4M |
| 2026-04-13 | 7.36 | $7.98 | 20.5M |
| 2026-04-10 | 7.27 | $8.04 | 19.7M |
| 2026-04-09 | 7.17 | $7.93 | 27.5M |
| 2026-04-08 | 7.07 | $7.76 | 31.4M |
| 2026-04-07 | 6.98 | $7.42 | 25.0M |
| 2026-04-06 | 6.93 | $7.48 | 21.9M |
| 2026-04-02 | 6.87 | $7.55 | 31.2M |
| 2026-04-01 | 6.80 | $7.43 | 37.7M |
| 2026-03-31 | 6.74 | $7.09 | 28.3M |
| 2026-03-30 | 6.71 | $6.75 | 27.2M |
| 2026-03-27 | 6.72 | $6.71 | 21.1M |
| 2026-03-26 | 6.75 | $6.75 | 25.8M |
| 2026-03-25 | 6.77 | $6.88 | 23.1M |
| 2026-03-24 | 6.79 | $6.75 | 30.9M |
| 2026-03-23 | 6.82 | $6.59 | 24.6M |
| 2026-03-20 | 6.88 | $6.33 | 22.8M |
| 2026-03-19 | 6.96 | $6.50 | 24.4M |
| 2026-03-18 | 7.03 | $6.50 | 22.3M |
| 2026-03-17 | 7.11 | $6.71 | 29.1M |
| 2026-03-16 | 7.18 | $6.57 | 20.0M |
| 2026-03-13 | 7.26 | $6.50 | 23.4M |
| 2026-03-12 | 7.36 | $6.86 | 25.5M |
| 2026-03-11 | 7.43 | $6.89 | 14.4M |
| 2026-03-10 | 7.50 | $6.90 | 18.6M |
| 2026-03-09 | 7.56 | $7.07 | 23.3M |
| 2026-03-06 | 7.62 | $7.15 | 11.9M |
| 2026-03-05 | 7.67 | $7.27 | 19.2M |
| 2026-03-04 | 7.73 | $7.47 | 13.3M |
| 2026-03-03 | 7.78 | $7.49 | 23.6M |
| 2026-03-02 | 7.84 | $7.63 | 22.8M |
| 2026-02-27 | 7.90 | $8.09 | 16.4M |
| 2026-02-26 | 7.93 | $8.05 | 21.3M |
| 2026-02-25 | 7.96 | $7.71 | 11.3M |
| 2026-02-24 | 8.04 | $7.77 | 11.1M |
| 2026-02-23 | 8.12 | $7.60 | 10.4M |
| 2026-02-20 | 8.23 | $7.73 | 16.8M |
| 2026-02-19 | 8.33 | $7.51 | 12.9M |
| 2026-02-18 | 8.47 | $7.84 | 11.8M |
| 2026-02-17 | 8.58 | $7.83 | 13.8M |
| 2026-02-13 | 8.70 | $7.75 | 12.2M |
| 2026-02-12 | 8.84 | $7.90 | 19.9M |
| 2026-02-11 | 8.98 | $7.62 | 14.9M |
| 2026-02-10 | 9.15 | $7.48 | 19.2M |
| 2026-02-09 | 9.36 | $7.31 | 30.7M |
| 2026-02-06 | 9.59 | $7.28 | 93.1M |
| 2026-02-05 | 9.85 | $9.54 | 16.1M |
| 2026-02-04 | 9.90 | $10.23 | 20.5M |
| 2026-02-03 | 9.88 | $9.92 | 18.1M |
| 2026-02-02 | 9.91 | $9.90 | 20.5M |
| 2026-01-30 | 9.94 | $9.87 | 15.5M |
| 2026-01-29 | 9.98 | $9.86 | 11.6M |
| 2026-01-28 | 10.02 | $9.70 | 9.1M |
| 2026-01-27 | 10.09 | $9.75 | 11.5M |
| 2026-01-26 | 10.16 | $9.68 | 9.8M |
| 2026-01-23 | 10.24 | $9.74 | 8.7M |
| 2026-01-22 | 10.32 | $9.79 | 17.3M |
| 2026-01-21 | 10.41 | $9.92 | 22.7M |
| 2026-01-20 | 10.48 | $9.36 | 17.9M |
| 2026-01-16 | 10.63 | $9.60 | 20.0M |
| 2026-01-15 | 10.76 | $10.02 | 10.3M |
| 2026-01-14 | 10.86 | $10.17 | 10.9M |
| 2026-01-13 | 10.95 | $10.10 | 18.7M |
| 2026-01-12 | 11.06 | $10.45 | 13.4M |
| 2026-01-09 | 11.14 | $10.91 | 17.0M |
| 2026-01-08 | 11.18 | $11.05 | 24.1M |
| 2026-01-07 | 11.21 | $10.78 | 8.1M |
| 2026-01-06 | 11.28 | $11.09 | 13.6M |
| 2026-01-05 | 11.31 | $11.31 | 9.6M |
| 2026-01-02 | 11.33 | $11.42 | 11.3M |
| 2025-12-31 | 11.34 | $10.89 | 6.0M |
| 2025-12-30 | 11.40 | $11.04 | 6.5M |
| 2025-12-29 | 11.45 | $11.05 | 6.7M |
| 2025-12-26 | 11.49 | $11.05 | 3.0M |
| 2025-12-24 | 11.53 | $11.03 | 3.7M |
| 2025-12-23 | 11.57 | $11.02 | 8.0M |
| 2025-12-22 | 11.60 | $11.08 | 19.0M |
| 2025-12-19 | 11.62 | $11.54 | 9.9M |
| 2025-12-18 | 11.59 | $11.65 | 10.2M |
| 2025-12-17 | 11.54 | $11.67 | 7.7M |
| 2025-12-16 | 11.48 | $11.83 | 10.1M |
| 2025-12-15 | 11.39 | $11.93 | 9.2M |
| 2025-12-12 | 11.29 | $11.78 | 8.1M |
| 2025-12-11 | 11.19 | $11.80 | 11.6M |
| 2025-12-10 | 11.09 | $12.12 | 11.8M |
| 2025-12-09 | 10.95 | $11.68 | 9.4M |
| 2025-12-08 | 10.85 | $11.94 | 6.0M |
| 2025-12-05 | 10.71 | $12.05 | 14.1M |
| 2025-12-04 | 10.55 | $11.84 | 13.7M |
| 2025-12-03 | 10.41 | $11.46 | 15.8M |
| 2025-12-02 | 10.30 | $10.95 | 21.9M |
| 2025-12-01 | 10.22 | $10.65 | 9.2M |
| 2025-11-28 | 10.18 | $10.66 | 6.3M |
| 2025-11-26 | 10.13 | $10.32 | 11.5M |
| 2025-11-25 | 10.12 | $10.54 | 19.7M |
| 2025-11-24 | 10.09 | $10.13 | 9.0M |
| 2025-11-21 | 10.11 | $9.87 | 20.1M |
| 2025-11-20 | 10.15 | $9.23 | 16.9M |
| 2025-11-19 | 10.27 | $9.69 | 7.8M |
| 2025-11-18 | 10.34 | $9.74 | 11.1M |
| 2025-11-17 | 10.42 | $9.98 | 15.9M |
| 2025-11-14 | 10.47 | $10.38 | 9.9M |
| 2025-11-13 | 10.49 | $10.62 | 12.7M |
| 2025-11-12 | 10.49 | $10.72 | 11.8M |
| 2025-11-11 | 10.47 | $10.76 | 22.6M |
| 2025-11-10 | 10.44 | $10.36 | 16.0M |
| 2025-11-07 | 10.45 | $10.24 | 13.1M |
| 2025-11-06 | 10.47 | $10.08 | 18.2M |
| 2025-11-05 | 10.51 | $10.25 | 17.5M |
| 2025-11-04 | 10.54 | $9.82 | 15.8M |
| 2025-11-03 | 10.61 | $10.22 | 14.3M |
| 2025-10-31 | 10.64 | $10.14 | 11.8M |
| 2025-10-30 | 10.69 | $10.14 | 25.4M |
| 2025-10-29 | 10.74 | $11.21 | 20.9M |
| 2025-10-28 | 10.67 | $11.31 | 25.3M |
| 2025-10-27 | 10.59 | $10.94 | 13.2M |
| 2025-10-24 | 10.54 | $10.88 | 13.3M |
| 2025-10-23 | 10.48 | $10.76 | 12.1M |
| 2025-10-22 | 10.43 | $10.80 | 20.0M |
| 2025-10-21 | 10.37 | $11.12 | 21.5M |
| 2025-10-20 | 10.27 | $10.69 | 16.6M |
| 2025-10-17 | 10.21 | $10.56 | 22.0M |
| 2025-10-16 | 10.16 | $10.23 | 20.2M |
| 2025-10-15 | 10.14 | $10.12 | 19.5M |
| 2025-10-14 | 10.13 | $9.91 | 21.7M |
| 2025-10-13 | 10.14 | $10.17 | 19.1M |
| 2025-10-10 | 10.11 | $9.81 | 21.0M |
| 2025-10-09 | 10.12 | $10.59 | 19.1M |
| 2025-10-08 | 10.06 | $10.80 | 11.3M |
| 2025-10-07 | 9.96 | $10.85 | 22.6M |
| 2025-10-06 | 9.85 | $10.79 | 16.4M |
| 2025-10-03 | 9.73 | $10.73 | 16.1M |
| 2025-10-02 | 9.61 | $10.40 | 32.6M |
| 2025-10-01 | 9.52 | $9.64 | 20.3M |
| 2025-09-30 | 9.50 | $9.34 | 14.4M |
| 2025-09-29 | 9.51 | $9.35 | 19.2M |
| 2025-09-26 | 9.52 | $9.23 | 18.0M |
| 2025-09-25 | 9.54 | $9.31 | 17.4M |
| 2025-09-24 | 9.55 | $9.63 | 19.8M |
| 2025-09-23 | 9.54 | $9.89 | 18.9M |
| 2025-09-22 | 9.50 | $9.74 | 17.1M |
| 2025-09-19 | 9.47 | $9.88 | 20.9M |
| 2025-09-18 | 9.43 | $9.98 | 18.8M |
| 2025-09-17 | 9.38 | $9.68 | 18.6M |
| 2025-09-16 | 9.37 | $9.72 | 19.2M |
| 2025-09-15 | 9.34 | $9.63 | 14.5M |
| 2025-09-12 | 9.33 | $9.32 | 12.0M |
| 2025-09-11 | 9.35 | $9.57 | 27.7M |
| 2025-09-10 | 9.34 | $8.75 | 12.0M |
| 2025-09-09 | 9.42 | $8.92 | 9.2M |
| 2025-09-08 | 9.48 | $8.96 | 14.0M |
| 2025-09-05 | 9.54 | $9.08 | 11.7M |
| 2025-09-04 | 9.59 | $9.08 | 16.4M |
| 2025-09-03 | 9.64 | $9.14 | 12.1M |
| 2025-09-02 | 9.69 | $9.41 | 11.9M |
| 2025-08-29 | 9.70 | $9.63 | 8.4M |
| 2025-08-28 | 9.69 | $9.64 | 10.6M |
| 2025-08-27 | 9.67 | $9.52 | 13.2M |
| 2025-08-26 | 9.67 | $9.83 | 8.8M |
| 2025-08-25 | 9.63 | $9.93 | 10.7M |
| 2025-08-22 | 9.58 | $10.13 | 16.3M |
| 2025-08-21 | 9.52 | $9.64 | 7.8M |
| 2025-08-20 | 9.50 | $9.77 | 8.3M |
| 2025-08-19 | 9.46 | $9.94 | 12.0M |
| 2025-08-18 | 9.42 | $9.68 | 8.5M |
| 2025-08-15 | 9.39 | $9.79 | 9.0M |
| 2025-08-14 | 9.35 | $9.74 | 12.6M |
| 2025-08-13 | 9.31 | $9.74 | 14.4M |
| 2025-08-12 | 9.27 | $9.63 | 12.7M |
| 2025-08-11 | 9.24 | $9.35 | 10.2M |
| 2025-08-08 | 9.25 | $9.43 | 12.9M |
| 2025-08-07 | 9.24 | $9.22 | 20.4M |
| 2025-08-06 | 9.26 | $8.96 | 12.5M |
| 2025-08-05 | 9.32 | $8.82 | 10.0M |
| 2025-08-04 | 9.39 | $8.74 | 11.9M |
| 2025-08-01 | 9.47 | $8.79 | 14.7M |
| 2025-07-31 | 9.56 | $8.89 | 28.1M |
| 2025-07-30 | 9.64 | $9.01 | 22.8M |
| 2025-07-29 | 9.72 | $9.59 | 32.9M |
| 2025-07-28 | 9.75 | $9.70 | 41.7M |
| 2025-07-25 | 9.77 | $10.13 | 22.6M |
| 2025-07-24 | 9.74 | $9.58 | 30.8M |
| 2025-07-23 | 9.77 | $10.34 | 56.2M |
| 2025-07-22 | 9.72 | $9.27 | 24.6M |
| 2025-07-21 | 9.78 | $9.26 | 42.2M |
| 2025-07-18 | 9.84 | $9.20 | 21.2M |
| 2025-07-17 | 9.90 | $9.41 | 21.9M |
| 2025-07-16 | 9.95 | $9.42 | 31.2M |
| 2025-07-15 | 9.99 | $9.49 | 43.6M |
| 2025-07-14 | 10.04 | $9.87 | 29.2M |
| 2025-07-11 | 10.04 | $10.07 | 27.2M |
| 2025-07-10 | 10.03 | $10.37 | 28.8M |
| 2025-07-09 | 9.99 | $10.28 | 22.7M |
| 2025-07-08 | 9.96 | $10.11 | 38.4M |
| 2025-07-07 | 9.94 | $9.80 | 31.2M |
| 2025-07-03 | 9.95 | $10.31 | 28.4M |
| 2025-07-02 | 9.91 | $10.33 | 23.6M |
| 2025-07-01 | 9.87 | $10.22 | 35.6M |
| 2025-06-30 | 9.83 | $10.03 | 15.9M |
| 2025-06-27 | 9.81 | $10.19 | 31.0M |
| 2025-06-26 | 9.78 | $9.93 | 11.3M |
| 2025-06-25 | 9.78 | $9.86 | 27.8M |
| 2025-06-24 | 9.78 | $9.59 | 11.0M |
| 2025-06-23 | 9.81 | $9.36 | 15.9M |
| 2025-06-20 | 9.87 | $9.41 | 14.7M |
| 2025-06-18 | 9.93 | $9.55 | 9.3M |
| 2025-06-17 | 9.98 | $9.58 | 14.2M |
| 2025-06-16 | 10.04 | $9.87 | 17.9M |
| 2025-06-13 | 10.07 | $9.70 | 21.8M |
| 2025-06-12 | 10.12 | $10.12 | 14.7M |
| 2025-06-11 | 10.13 | $10.31 | 14.7M |
| 2025-06-10 | 10.13 | $10.43 | 22.2M |
| 2025-06-09 | 10.12 | $9.96 | 8.8M |
| 2025-06-06 | 10.15 | $9.87 | 10.9M |
| 2025-06-05 | 10.19 | $9.68 | 14.1M |
| 2025-06-04 | 10.25 | $9.91 | 11.2M |
| 2025-06-03 | 10.28 | $9.90 | 9.9M |
| 2025-06-02 | 10.32 | $9.78 | 15.2M |
| 2025-05-30 | 10.36 | $10.14 | 15.3M |
| 2025-05-29 | 10.36 | $10.31 | 10.1M |
| 2025-05-28 | 10.35 | $10.15 | 15.4M |
| 2025-05-27 | 10.34 | $10.48 | 12.4M |
| 2025-05-23 | 10.30 | $9.89 | 15.8M |
| 2025-05-22 | 10.32 | $10.35 | 10.3M |
| 2025-05-21 | 10.28 | $10.57 | 10.7M |
| 2025-05-20 | 10.22 | $10.75 | 8.4M |
| 2025-05-19 | 10.13 | $10.67 | 10.6M |
| 2025-05-16 | 10.05 | $10.75 | 7.7M |
| 2025-05-15 | 9.95 | $10.70 | 9.4M |
| 2025-05-14 | 9.85 | $10.83 | 9.8M |
| 2025-05-13 | 9.73 | $10.96 | 17.6M |
| 2025-05-12 | 9.58 | $10.47 | 19.3M |
| 2025-05-09 | 9.48 | $9.83 | 17.7M |
| 2025-05-08 | 9.44 | $9.88 | 12.6M |
| 2025-05-07 | 9.39 | $9.44 | 9.3M |
| 2025-05-06 | 9.38 | $9.38 | 11.6M |
| 2025-05-05 | 9.37 | $9.45 | 7.7M |
| 2025-05-02 | 9.36 | $9.59 | 15.8M |
| 2025-05-01 | 9.34 | $9.46 | 11.6M |
| 2025-04-30 | 9.33 | $9.28 | 14.4M |
| 2025-04-29 | 9.36 | $9.59 | 18.5M |
| 2025-04-28 | 9.36 | $9.36 | 10.5M |
| 2025-04-25 | 9.40 | $9.42 | 6.6M |
| 2025-04-24 | 9.44 | $9.33 | 11.4M |
| 2025-04-23 | 9.50 | $8.93 | 18.6M |
| 2025-04-22 | 9.61 | $9.50 | 23.6M |
| 2025-04-21 | 9.69 | $9.26 | 17.6M |
| 2025-04-17 | 9.80 | $9.43 | 18.2M |
| 2025-04-16 | 9.90 | $9.23 | 16.4M |
| 2025-04-15 | 10.05 | $9.36 | 30.0M |
| 2025-04-14 | 10.19 | $9.37 | 45.5M |
| 2025-04-11 | 10.35 | $8.87 | 21.5M |
| 2025-04-10 | 10.58 | $8.91 | 36.1M |
| 2025-04-09 | 10.81 | $10.12 | 51.2M |
| 2025-04-08 | 10.94 | $8.53 | 30.8M |
| 2025-04-07 | 11.24 | $9.26 | 32.8M |
| 2025-04-04 | 11.49 | $9.72 | 32.4M |
| 2025-04-03 | 11.71 | $10.21 | 32.0M |
| 2025-04-02 | 11.89 | $11.27 | 16.8M |
| 2025-04-01 | 11.98 | $11.09 | 16.4M |
| 2025-03-31 | 12.10 | $11.21 | 20.0M |
| 2025-03-28 | 12.20 | $11.33 | 15.8M |
| 2025-03-27 | 12.30 | $11.81 | 38.0M |
| 2025-03-26 | 12.36 | $11.96 | 30.9M |
| 2025-03-25 | 12.41 | $12.40 | 11.6M |
| 2025-03-24 | 12.43 | $12.28 | 12.7M |
| 2025-03-21 | 12.46 | $12.07 | 14.5M |
| 2025-03-20 | 12.53 | $12.17 | 25.8M |
| 2025-03-19 | 12.59 | $12.67 | 6.5M |
| 2025-03-18 | 12.61 | $12.63 | 14.9M |
| 2025-03-17 | 12.65 | $12.57 | 12.0M |
| 2025-03-14 | 12.69 | $12.38 | 11.1M |
| 2025-03-13 | 12.76 | $11.83 | 19.4M |
| 2025-03-12 | 12.89 | $12.32 | 19.2M |
| 2025-03-11 | 12.98 | $12.48 | 27.5M |
| 2025-03-10 | 13.05 | $12.87 | 25.4M |
| 2025-03-07 | 13.09 | $12.73 | 19.8M |
| 2025-03-06 | 13.14 | $12.75 | 22.8M |
| 2025-03-05 | 13.19 | $12.89 | 25.2M |
| 2025-03-04 | 13.23 | $11.80 | 33.1M |
| 2025-03-03 | 13.37 | $12.34 | 24.6M |
| 2025-02-28 | 13.47 | $12.72 | 21.9M |
| 2025-02-27 | 13.54 | $12.56 | 16.5M |
| 2025-02-26 | 13.62 | $13.29 | 24.1M |
| 2025-02-25 | 13.64 | $14.03 | 15.9M |
| 2025-02-24 | 13.58 | $13.97 | 11.9M |
| 2025-02-21 | 13.53 | $13.94 | 8.2M |
| 2025-02-20 | 13.47 | $14.11 | 6.7M |
| 2025-02-19 | 13.40 | $13.91 | 8.7M |
| 2025-02-18 | 13.34 | $14.21 | 7.4M |
| 2025-02-14 | 13.24 | $14.05 | 12.6M |
| 2025-02-13 | 13.16 | $13.53 | 24.5M |
| 2025-02-12 | 13.12 | $13.29 | 14.1M |
| 2025-02-11 | 13.10 | $13.09 | 7.8M |
| 2025-02-10 | 13.09 | $12.97 | 5.6M |
| 2025-02-07 | 13.09 | $12.94 | 13.0M |
| 2025-02-06 | 13.10 | $12.94 | 13.0M |
| 2025-02-05 | 13.10 | $12.93 | 9.0M |
| 2025-02-04 | 13.11 | $13.14 | 9.3M |
| 2025-02-03 | 13.10 | $12.62 | 18.1M |
| 2025-01-31 | 13.13 | $13.13 | 16.1M |
| 2025-01-30 | 13.12 | $13.52 | 9.7M |
| 2025-01-29 | 13.06 | $13.36 | 7.5M |
| 2025-01-28 | 13.02 | $13.35 | 15.1M |
| 2025-01-27 | 12.98 | $13.66 | 8.8M |
| 2025-01-24 | 12.91 | $13.41 | 8.3M |
| 2025-01-23 | 12.86 | $13.24 | 7.0M |
| 2025-01-22 | 12.82 | $13.11 | 8.2M |
| 2025-01-21 | 12.80 | $13.22 | 6.0M |
| 2025-01-17 | 12.76 | $12.88 | 9.0M |
| 2025-01-16 | 12.75 | $12.56 | 7.8M |
| 2025-01-15 | 12.78 | $12.75 | 6.9M |
| 2025-01-14 | 12.80 | $12.45 | 11.7M |
| 2025-01-13 | 12.85 | $12.33 | 7.3M |
| 2025-01-10 | 12.92 | $12.53 | 6.4M |
| 2025-01-08 | 12.98 | $12.77 | 9.3M |
| 2025-01-07 | 13.02 | $13.11 | 8.2M |
| 2025-01-06 | 13.03 | $13.00 | 12.1M |
| 2025-01-03 | 13.05 | $12.53 | 8.5M |
| 2025-01-02 | 13.12 | $12.78 | 8.7M |
| 2024-12-31 | 13.16 | $13.05 | 6.2M |
| 2024-12-30 | 13.18 | $13.04 | 8.1M |
| 2024-12-27 | 13.19 | $13.07 | 5.3M |
| 2024-12-26 | 13.20 | $13.02 | 4.5M |
| 2024-12-24 | 13.22 | $13.07 | 2.0M |
| 2024-12-23 | 13.23 | $12.91 | 5.6M |
| 2024-12-20 | 13.25 | $12.89 | 6.8M |
| 2024-12-19 | 13.28 | $12.84 | 6.7M |
| 2024-12-18 | 13.31 | $12.81 | 8.6M |
| 2024-12-17 | 13.35 | $13.35 | 10.3M |
| 2024-12-16 | 13.33 | $13.18 | 13.9M |
| 2024-12-13 | 13.34 | $13.95 | 9.6M |
| 2024-12-12 | 13.26 | $13.71 | 5.6M |
| 2024-12-11 | 13.21 | $13.83 | 8.8M |
| 2024-12-10 | 13.14 | $13.89 | 12.3M |
| 2024-12-09 | 13.07 | $13.73 | 10.9M |
| 2024-12-06 | 13.01 | $13.65 | 17.1M |
| 2024-12-05 | 12.95 | $13.24 | 11.7M |
| 2024-12-04 | 12.95 | $12.73 | 8.2M |
| 2024-12-03 | 12.99 | $12.51 | 12.5M |
| 2024-12-02 | 13.06 | $12.37 | 23.2M |
| 2024-11-29 | 13.15 | $13.20 | 4.8M |
| 2024-11-27 | 13.16 | $12.79 | 6.4M |
| 2024-11-26 | 13.22 | $12.61 | 14.7M |
| 2024-11-25 | 13.29 | $13.37 | 10.6M |
| 2024-11-22 | 13.30 | $13.05 | 12.2M |
| 2024-11-21 | 13.33 | $12.85 | 7.0M |
| 2024-11-20 | 13.39 | $12.85 | 7.1M |
| 2024-11-19 | 13.46 | $13.05 | 8.9M |
| 2024-11-18 | 13.50 | $13.39 | 4.5M |
| 2024-11-15 | 13.51 | $13.34 | 5.9M |
| 2024-11-14 | 13.52 | $13.37 | 9.0M |
| 2024-11-13 | 13.53 | $13.12 | 6.8M |
| 2024-11-12 | 13.57 | $13.30 | 5.8M |
| 2024-11-11 | 13.58 | $13.59 | 7.2M |
| 2024-11-08 | 13.56 | $13.40 | 8.2M |
| 2024-11-07 | 13.56 | $13.99 | 6.8M |
| 2024-11-06 | 13.50 | $13.87 | 24.3M |
| 2024-11-05 | 13.45 | $13.81 | 5.6M |
| 2024-11-04 | 13.41 | $13.69 | 6.3M |
| 2024-11-01 | 13.37 | $13.70 | 7.4M |
| 2024-10-31 | 13.33 | $13.62 | 7.4M |
| 2024-10-30 | 13.29 | $13.23 | 5.4M |
| 2024-10-29 | 13.30 | $13.34 | 7.1M |
| 2024-10-28 | 13.29 | $13.75 | 5.9M |
| 2024-10-25 | 13.25 | $13.64 | 5.2M |
| 2024-10-24 | 13.23 | $13.64 | 9.3M |
| 2024-10-23 | 13.22 | $13.31 | 9.4M |
| 2024-10-22 | 13.25 | $13.12 | 7.0M |
| 2024-10-21 | 13.31 | $12.91 | 5.5M |
| 2024-10-18 | 13.40 | $13.28 | 5.5M |
| 2024-10-17 | 13.47 | $13.00 | 6.5M |
| 2024-10-16 | 13.57 | $13.03 | 6.4M |
| 2024-10-15 | 13.68 | $12.91 | 7.9M |
| 2024-10-14 | 13.81 | $13.24 | 5.9M |
| 2024-10-11 | 13.92 | $13.01 | 14.6M |
| 2024-10-10 | 14.06 | $13.30 | 5.5M |
| 2024-10-09 | 14.18 | $13.40 | 9.1M |
| 2024-10-08 | 14.31 | $13.16 | 7.2M |
| 2024-10-07 | 14.46 | $13.35 | 6.5M |
| 2024-10-04 | 14.60 | $13.32 | 11.2M |
| 2024-10-03 | 14.76 | $13.08 | 10.3M |
| 2024-10-02 | 14.96 | $13.63 | 8.5M |
| 2024-10-01 | 15.11 | $13.71 | 13.1M |
| 2024-09-30 | 15.27 | $14.05 | 33.5M |
| 2024-09-27 | 15.41 | $16.06 | 7.6M |
| 2024-09-26 | 15.36 | $15.64 | 5.9M |
| 2024-09-25 | 15.35 | $15.25 | 8.3M |
| 2024-09-24 | 15.39 | $15.56 | 13.3M |
| 2024-09-23 | 15.41 | $15.45 | 15.0M |
| 2024-09-20 | 15.44 | $15.00 | 10.2M |
| 2024-09-19 | 15.52 | $15.42 | 8.2M |
| 2024-09-18 | 15.56 | $15.20 | 8.5M |
| 2024-09-17 | 15.64 | $15.10 | 11.9M |
| 2024-09-16 | 15.72 | $15.19 | 10.7M |
| 2024-09-13 | 15.81 | $15.07 | 13.1M |
| 2024-09-12 | 15.90 | $15.00 | 11.3M |
| 2024-09-11 | 16.01 | $15.21 | 8.6M |
| 2024-09-10 | 16.10 | $15.14 | 16.1M |
| 2024-09-09 | 16.19 | $15.55 | 5.5M |
| 2024-09-06 | 16.25 | $15.50 | 6.7M |
| 2024-09-05 | 16.31 | $15.83 | 7.3M |
| 2024-09-04 | 16.33 | $16.08 | 5.0M |
| 2024-09-03 | 16.33 | $15.91 | 8.9M |
| 2024-08-30 | 16.35 | $16.78 | 6.5M |
| 2024-08-29 | 16.28 | $16.74 | 4.9M |
| 2024-08-28 | 16.21 | $16.70 | 3.9M |
| 2024-08-27 | 16.14 | $16.78 | 5.0M |
| 2024-08-26 | 16.07 | $16.65 | 4.3M |
| 2024-08-23 | 16.01 | $16.80 | 6.5M |
| 2024-08-22 | 15.94 | $16.30 | 5.3M |
| 2024-08-21 | 15.93 | $16.56 | 6.2M |
| 2024-08-20 | 15.90 | $16.30 | 5.7M |
| 2024-08-19 | 15.92 | $16.29 | 6.5M |
| 2024-08-16 | 15.96 | $15.89 | 5.0M |
| 2024-08-15 | 16.06 | $15.84 | 5.0M |
| 2024-08-14 | 16.19 | $15.57 | 5.8M |
| 2024-08-13 | 16.37 | $15.42 | 9.2M |
| 2024-08-12 | 16.58 | $15.19 | 6.5M |
| 2024-08-09 | 16.84 | $15.31 | 9.6M |
| 2024-08-08 | 17.11 | $15.52 | 9.3M |
| 2024-08-07 | 17.38 | $15.39 | 10.2M |
| 2024-08-06 | 17.69 | $15.57 | 8.7M |
| 2024-08-05 | 18.00 | $15.74 | 11.6M |
| 2024-08-02 | 18.31 | $16.13 | 11.8M |
| 2024-08-01 | 18.60 | $16.32 | 9.7M |
| 2024-07-31 | 18.89 | $16.69 | 9.7M |
| 2024-07-30 | 19.16 | $16.75 | 9.6M |
| 2024-07-29 | 19.44 | $16.99 | 13.9M |
| 2024-07-26 | 19.70 | $17.66 | 12.0M |
| 2024-07-25 | 19.92 | $18.09 | 16.5M |
| 2024-07-24 | 20.11 | $19.60 | 9.1M |
| 2024-07-23 | 20.15 | $20.10 | 9.7M |
| 2024-07-22 | 20.15 | $20.71 | 6.6M |
| 2024-07-19 | 20.10 | $20.21 | 7.7M |
| 2024-07-18 | 20.09 | $20.52 | 6.3M |
| 2024-07-17 | 20.05 | $20.34 | 7.0M |
| 2024-07-16 | 20.03 | $20.21 | 5.7M |
| 2024-07-15 | 20.03 | $20.23 | 4.5M |
| 2024-07-12 | 20.02 | $20.31 | 5.3M |
| 2024-07-11 | 20.01 | $20.26 | 8.5M |
| 2024-07-10 | 20.02 | $20.10 | 4.9M |
| 2024-07-09 | 20.05 | $19.45 | 5.7M |
| 2024-07-08 | 20.15 | $19.48 | 6.9M |
| 2024-07-05 | 20.26 | $19.56 | 6.6M |
| 2024-07-03 | 20.37 | $19.87 | 5.1M |
| 2024-07-02 | 20.47 | $19.66 | 6.6M |
| 2024-07-01 | 20.59 | $19.94 | 5.9M |
| 2024-06-28 | 20.70 | $19.85 | 8.4M |
| 2024-06-27 | 20.83 | $19.77 | 8.0M |
| 2024-06-26 | 20.98 | $20.73 | 6.3M |
| 2024-06-25 | 21.04 | $20.59 | 6.2M |
| 2024-06-24 | 21.13 | $20.70 | 5.1M |
| 2024-06-21 | 21.21 | $20.50 | 3.9M |
| 2024-06-20 | 21.32 | $20.49 | 6.5M |
| 2024-06-18 | 21.43 | $20.40 | 4.4M |
| 2024-06-17 | 21.57 | $20.55 | 5.5M |
| 2024-06-14 | 21.70 | $20.21 | 11.4M |
| 2024-06-13 | 21.87 | $21.08 | 9.2M |
| 2024-06-12 | 21.97 | $21.73 | 5.3M |
| 2024-06-11 | 22.02 | $21.50 | 4.8M |
| 2024-06-10 | 22.09 | $21.82 | 4.8M |
| 2024-06-07 | 22.14 | $21.85 | 4.0M |
| 2024-06-06 | 22.18 | $21.97 | 3.4M |
| 2024-06-05 | 22.21 | $22.19 | 5.6M |
| 2024-06-04 | 22.21 | $21.71 | 4.0M |
| 2024-06-03 | 22.26 | $21.98 | 4.6M |
| 2024-05-31 | 22.29 | $22.27 | 6.8M |
| 2024-05-30 | 22.28 | $22.25 | 5.4M |
| 2024-05-29 | 22.28 | $21.82 | 6.8M |
| 2024-05-28 | 22.32 | $22.43 | 7.5M |
| 2024-05-24 | 22.31 | $22.31 | 8.2M |
| 2024-05-23 | 22.33 | $21.92 | 4.9M |
| 2024-05-22 | 22.39 | $22.10 | 5.2M |
| 2024-05-21 | 22.45 | $22.09 | 7.4M |
| 2024-05-20 | 22.53 | $22.34 | 4.7M |
| 2024-05-17 | 22.60 | $22.58 | 5.0M |
| 2024-05-16 | 22.65 | $22.83 | 4.8M |
| 2024-05-15 | 22.70 | $23.16 | 5.9M |
| 2024-05-14 | 22.73 | $23.32 | 7.7M |
| 2024-05-13 | 22.75 | $22.66 | 6.5M |
| 2024-05-10 | 22.85 | $21.90 | 4.6M |
| 2024-05-09 | 23.05 | $21.76 | 6.6M |
| 2024-05-08 | 23.28 | $21.44 | 10.9M |
| 2024-05-07 | 23.57 | $21.78 | 4.5M |
| 2024-05-06 | 23.86 | $21.94 | 5.4M |
| 2024-05-03 | 24.15 | $21.86 | 9.3M |
| 2024-05-02 | 24.47 | $21.55 | 14.6M |
| 2024-05-01 | 24.85 | $22.48 | 5.6M |
| 2024-04-30 | 25.16 | $22.30 | 13.4M |
| 2024-04-29 | 25.51 | $24.92 | 4.0M |
| 2024-04-26 | 25.63 | $24.74 | 4.3M |
| 2024-04-25 | 25.78 | $24.60 | 4.6M |
| 2024-04-24 | 25.97 | $24.86 | 5.3M |
| 2024-04-23 | 26.15 | $24.96 | 5.4M |
| 2024-04-22 | 26.34 | $24.58 | 7.5M |
| 2024-04-19 | 26.59 | $25.77 | 6.0M |
| 2024-04-18 | 26.74 | $25.75 | 6.3M |
| 2024-04-17 | 26.91 | $25.79 | 3.5M |
| 2024-04-16 | 27.10 | $25.80 | 4.6M |
| 2024-04-15 | 27.29 | $26.25 | 6.5M |
| 2024-04-12 | 27.45 | $25.94 | 6.8M |
| 2024-04-11 | 27.65 | $27.02 | 5.9M |
| 2024-04-10 | 27.75 | $26.95 | 4.4M |
| 2024-04-09 | 27.86 | $27.25 | 4.5M |
| 2024-04-08 | 27.95 | $26.92 | 2.6M |
| 2024-04-05 | 28.07 | $26.64 | 5.3M |
| 2024-04-04 | 28.22 | $26.58 | 5.9M |
| 2024-04-03 | 28.38 | $27.05 | 5.3M |
| 2024-04-02 | 28.49 | $27.51 | 8.6M |
| 2024-04-01 | 28.55 | $28.24 | 3.2M |
| 2024-03-28 | 28.54 | $28.30 | 6.2M |
| 2024-03-27 | 28.51 | $28.99 | 3.4M |
| 2024-03-26 | 28.40 | $28.70 | 4.8M |
| 2024-03-25 | 28.30 | $29.40 | 2.7M |
| 2024-03-22 | 28.13 | $29.18 | 3.4M |
| 2024-03-21 | 27.96 | $29.21 | 5.2M |
| 2024-03-20 | 27.78 | $29.36 | 6.0M |
| 2024-03-19 | 27.56 | $28.82 | 5.7M |
| 2024-03-18 | 27.38 | $28.48 | 5.3M |
| 2024-03-15 | 27.22 | $28.50 | 7.0M |
| 2024-03-14 | 27.04 | $27.50 | 5.0M |
| 2024-03-13 | 26.95 | $27.76 | 3.9M |
| 2024-03-12 | 26.81 | $28.18 | 5.0M |
| 2024-03-11 | 26.61 | $27.58 | 6.3M |
| 2024-03-08 | 26.46 | $27.30 | 4.3M |
| 2024-03-07 | 26.32 | $27.55 | 5.6M |
| 2024-03-06 | 26.13 | $27.17 | 5.7M |
| 2024-03-05 | 25.96 | $26.79 | 6.2M |
| 2024-03-04 | 25.81 | $26.51 | 5.3M |
| 2024-03-01 | 25.67 | $26.49 | 4.7M |
| 2024-02-29 | 25.51 | $26.26 | 5.2M |
| 2024-02-28 | 25.36 | $26.18 | 6.0M |
| 2024-02-27 | 25.19 | $26.16 | 4.7M |
| 2024-02-26 | 25.00 | $26.17 | 5.6M |
| 2024-02-23 | 24.78 | $26.51 | 4.8M |
| 2024-02-22 | 24.51 | $26.29 | 5.9M |
| 2024-02-21 | 24.23 | $25.63 | 3.8M |
| 2024-02-20 | 23.99 | $25.40 | 6.7M |
| 2024-02-16 | 23.76 | $25.69 | 10.5M |
| 2024-02-15 | 23.48 | $25.99 | 10.2M |
| 2024-02-14 | 23.15 | $24.39 | 6.2M |
| 2024-02-13 | 22.96 | $23.99 | 6.2M |
| 2024-02-12 | 22.80 | $24.50 | 6.3M |
| 2024-02-09 | 22.58 | $24.41 | 5.0M |
| 2024-02-08 | 22.36 | $24.05 | 7.0M |
| 2024-02-07 | 22.16 | $23.51 | 8.5M |
| 2024-02-06 | 22.01 | $23.03 | 4.8M |
| 2024-02-05 | 21.91 | $22.57 | 7.2M |
| 2024-02-02 | 21.85 | $23.08 | 8.0M |
| 2024-02-01 | 21.74 | $22.84 | 7.4M |
| 2024-01-31 | 21.65 | $21.96 | 7.4M |
| 2024-01-30 | 21.64 | $21.87 | 8.1M |
| 2024-01-29 | 21.65 | $21.26 | 4.4M |
| 2024-01-26 | 21.73 | $21.21 | 3.2M |
| 2024-01-25 | 21.83 | $21.15 | 6.1M |
| 2024-01-24 | 21.94 | $21.09 | 5.6M |
| 2024-01-23 | 22.07 | $21.32 | 3.6M |
| 2024-01-22 | 22.19 | $21.33 | 4.1M |
| 2024-01-19 | 22.32 | $21.62 | 6.1M |
| 2024-01-18 | 22.42 | $21.56 | 3.6M |
| 2024-01-17 | 22.54 | $21.34 | 7.9M |
| 2024-01-16 | 22.69 | $21.74 | 8.1M |
| 2024-01-12 | 22.81 | $22.30 | 4.5M |
| 2024-01-11 | 22.88 | $22.76 | 3.3M |
| 2024-01-10 | 22.91 | $22.84 | 4.1M |
| 2024-01-09 | 22.92 | $22.34 | 3.0M |
| 2024-01-08 | 22.99 | $22.75 | 3.9M |
| 2024-01-05 | 23.02 | $22.45 | 3.9M |
| 2024-01-04 | 23.07 | $22.21 | 3.1M |
| 2024-01-03 | 23.15 | $22.25 | 5.8M |
| 2024-01-02 | 23.22 | $23.05 | 4.4M |
| 2023-12-29 | 23.21 | $23.32 | 2.1M |
| 2023-12-28 | 23.17 | $23.45 | 2.2M |
| 2023-12-27 | 23.10 | $23.59 | 2.0M |
| 2023-12-26 | 23.01 | $23.45 | 1.9M |
| 2023-12-22 | 22.91 | $23.33 | 3.8M |
| 2023-12-21 | 22.82 | $23.42 | 6.9M |
| 2023-12-20 | 22.70 | $22.88 | 5.3M |
| 2023-12-19 | 22.62 | $23.34 | 3.8M |
| 2023-12-18 | 22.48 | $23.45 | 4.1M |
| 2023-12-15 | 22.31 | $23.46 | 4.8M |
| 2023-12-14 | 22.13 | $23.50 | 7.3M |
| 2023-12-13 | 21.93 | $22.95 | 6.3M |
| 2023-12-12 | 21.77 | $22.62 | 5.0M |
| 2023-12-11 | 21.63 | $22.54 | 4.8M |
| 2023-12-08 | 21.48 | $22.60 | 4.6M |
| 2023-12-07 | 21.30 | $22.55 | 5.4M |
| 2023-12-06 | 21.12 | $22.54 | 7.3M |
| 2023-12-05 | 20.92 | $21.99 | 4.5M |
| 2023-12-04 | 20.77 | $21.98 | 6.7M |
| 2023-12-01 | 20.60 | $22.01 | 5.5M |
| 2023-11-30 | 20.42 | $21.66 | 7.5M |
| 2023-11-29 | 20.27 | $21.57 | 10.6M |
| 2023-11-28 | 20.10 | $20.52 | 3.7M |
| 2023-11-27 | 20.03 | $20.42 | 4.4M |
| 2023-11-24 | 19.95 | $20.46 | 2.6M |
| 2023-11-22 | 19.86 | $20.14 | 2.9M |
| 2023-11-21 | 19.79 | $20.18 | 4.7M |
| 2023-11-20 | 19.72 | $20.61 | 4.9M |
| 2023-11-17 | 19.59 | $20.23 | 6.3M |
| 2023-11-16 | 19.49 | $19.92 | 7.2M |
| 2023-11-15 | 19.42 | $20.45 | 7.0M |
| 2023-11-14 | 19.30 | $20.25 | 7.6M |
| 2023-11-13 | 19.19 | $19.68 | 5.3M |
| 2023-11-10 | 19.14 | $19.38 | 5.3M |
| 2023-11-09 | 19.12 | $19.08 | 5.7M |
| 2023-11-08 | 19.13 | $19.47 | 5.9M |
| 2023-11-07 | 19.10 | $19.37 | 3.7M |
| 2023-11-06 | 19.09 | $19.55 | 5.5M |
| 2023-11-03 | 19.06 | $20.11 | 7.2M |
| 2023-11-02 | 18.97 | $19.61 | 8.7M |
| 2023-11-01 | 18.93 | $18.94 | 11.6M |
| 2023-10-31 | 18.95 | $18.68 | 9.2M |
| 2023-10-30 | 18.99 | $18.00 | 11.0M |
| 2023-10-27 | 19.10 | $18.04 | 12.4M |
| 2023-10-26 | 19.22 | $18.48 | 8.9M |
| 2023-10-25 | 19.29 | $18.89 | 8.4M |
| 2023-10-24 | 19.33 | $18.76 | 6.6M |
| 2023-10-23 | 19.38 | $18.94 | 7.9M |
| 2023-10-20 | 19.41 | $18.88 | 8.9M |
| 2023-10-19 | 19.45 | $18.95 | 9.8M |
| 2023-10-18 | 19.49 | $19.71 | 7.3M |
| 2023-10-17 | 19.45 | $20.06 | 7.1M |
| 2023-10-16 | 19.38 | $19.82 | 5.1M |
| 2023-10-13 | 19.32 | $19.68 | 6.7M |
| 2023-10-12 | 19.28 | $19.77 | 6.3M |
| 2023-10-11 | 19.23 | $20.25 | 9.2M |
| 2023-10-10 | 19.12 | $19.58 | 7.0M |
| 2023-10-09 | 19.07 | $19.11 | 5.9M |
| 2023-10-06 | 19.07 | $19.46 | 11.3M |
| 2023-10-05 | 19.02 | $18.89 | 6.7M |
| 2023-10-04 | 19.03 | $18.75 | 8.2M |
| 2023-10-03 | 19.05 | $18.70 | 6.0M |
| 2023-10-02 | 19.07 | $18.91 | 5.7M |
| 2023-09-29 | 19.07 | $19.13 | 9.2M |
| 2023-09-28 | 19.04 | $19.27 | 11.7M |
| 2023-09-27 | 19.00 | $18.81 | 5.3M |
| 2023-09-26 | 19.00 | $18.84 | 7.3M |
| 2023-09-25 | 19.00 | $19.24 | 5.7M |
| 2023-09-22 | 18.95 | $19.35 | 8.4M |
| 2023-09-21 | 18.89 | $19.33 | 8.1M |
| 2023-09-20 | 18.82 | $19.67 | 7.8M |
| 2023-09-19 | 18.71 | $19.34 | 5.4M |
| 2023-09-18 | 18.63 | $18.94 | 6.0M |
| 2023-09-15 | 18.58 | $19.25 | 12.4M |
| 2023-09-14 | 18.49 | $18.84 | 5.0M |
| 2023-09-13 | 18.44 | $18.95 | 5.1M |
| 2023-09-12 | 18.38 | $19.03 | 7.3M |
| 2023-09-11 | 18.30 | $18.69 | 5.4M |
| 2023-09-08 | 18.25 | $18.23 | 5.5M |
| 2023-09-07 | 18.25 | $18.09 | 5.8M |
| 2023-09-06 | 18.27 | $18.16 | 6.7M |
| 2023-09-05 | 18.29 | $18.26 | 7.3M |
| 2023-09-01 | 18.31 | $18.23 | 7.2M |
| 2023-08-31 | 18.33 | $18.55 | 8.2M |
| 2023-08-30 | 18.33 | $18.72 | 4.7M |
| 2023-08-29 | 18.32 | $18.85 | 4.9M |
| 2023-08-28 | 18.30 | $18.30 | 3.5M |
| 2023-08-25 | 18.34 | $18.18 | 5.6M |
| 2023-08-24 | 18.40 | $17.86 | 3.7M |
| 2023-08-23 | 18.51 | $18.20 | 3.4M |
| 2023-08-22 | 18.59 | $18.09 | 6.6M |
| 2023-08-21 | 18.68 | $18.13 | 6.8M |
| 2023-08-18 | 18.77 | $17.82 | 7.5M |
| 2023-08-17 | 18.89 | $17.75 | 6.4M |
| 2023-08-16 | 19.02 | $17.92 | 5.4M |
| 2023-08-15 | 19.14 | $18.14 | 5.7M |
| 2023-08-14 | 19.23 | $18.41 | 6.8M |
| 2023-08-11 | 19.31 | $18.41 | 10.5M |
| 2023-08-10 | 19.39 | $18.77 | 13.4M |
| 2023-08-09 | 19.43 | $19.12 | 6.1M |
| 2023-08-08 | 19.43 | $19.34 | 6.2M |
| 2023-08-07 | 19.41 | $19.58 | 5.2M |
| 2023-08-04 | 19.36 | $19.43 | 6.8M |
| 2023-08-03 | 19.32 | $19.57 | 5.2M |
| 2023-08-02 | 19.25 | $19.67 | 5.6M |
| 2023-08-01 | 19.16 | $20.12 | 6.2M |
| 2023-07-31 | 19.02 | $20.55 | 4.9M |
| 2023-07-28 | 18.82 | $20.55 | 10.2M |
| 2023-07-27 | 18.60 | $19.80 | 9.5M |
| 2023-07-26 | 18.45 | $19.17 | 8.2M |
| 2023-07-25 | 18.34 | $18.51 | 3.7M |
| 2023-07-24 | 18.29 | $18.51 | 2.8M |
| 2023-07-21 | 18.23 | $18.35 | 4.0M |
| 2023-07-20 | 18.17 | $18.50 | 2.3M |
| 2023-07-19 | 18.10 | $18.55 | 3.0M |
| 2023-07-18 | 18.01 | $18.74 | 2.5M |
| 2023-07-17 | 17.89 | $18.66 | 3.9M |
| 2023-07-14 | 17.78 | $18.76 | 3.1M |
| 2023-07-13 | 17.65 | $18.91 | 4.5M |
| 2023-07-12 | 17.49 | $18.48 | 6.8M |
| 2023-07-11 | 17.36 | $18.00 | 2.7M |
| 2023-07-10 | 17.28 | $17.90 | 2.8M |
| 2023-07-07 | 17.19 | $17.74 | 5.9M |
| 2023-07-06 | 17.11 | $17.36 | 3.7M |
| 2023-07-05 | 17.06 | $17.55 | 3.0M |
| 2023-07-03 | 16.98 | $17.81 | 2.1M |
| 2023-06-30 | 16.87 | $17.54 | 3.5M |
| 2023-06-29 | 16.78 | $17.45 | 5.6M |
| 2023-06-28 | 16.68 | $16.92 | 3.3M |
| 2023-06-27 | 16.63 | $16.90 | 3.3M |
| 2023-06-26 | 16.58 | $16.60 | 2.8M |
| 2023-06-23 | 16.55 | $16.46 | 3.3M |
| 2023-06-22 | 16.53 | $16.63 | 2.7M |
| 2023-06-21 | 16.49 | $16.82 | 2.6M |
| 2023-06-20 | 16.43 | $16.88 | 5.3M |
| 2023-06-16 | 16.37 | $17.34 | 4.6M |
| 2023-06-15 | 16.26 | $17.16 | 3.5M |
| 2023-06-14 | 16.16 | $16.98 | 3.7M |
| 2023-06-13 | 16.07 | $16.81 | 4.2M |
| 2023-06-12 | 15.99 | $16.44 | 3.2M |
| 2023-06-09 | 15.95 | $16.24 | 4.1M |
| 2023-06-08 | 15.93 | $16.33 | 4.6M |
| 2023-06-07 | 15.90 | $16.04 | 4.0M |
| 2023-06-06 | 15.90 | $15.84 | 3.5M |
| 2023-06-05 | 15.92 | $15.75 | 3.4M |
| 2023-06-02 | 15.95 | $15.87 | 4.4M |
| 2023-06-01 | 15.97 | $15.48 | 4.6M |
| 2023-05-31 | 16.03 | $15.30 | 5.5M |
| 2023-05-30 | 16.11 | $15.74 | 3.4M |
| 2023-05-26 | 16.16 | $15.90 | 4.3M |
| 2023-05-25 | 16.19 | $15.65 | 4.7M |
| 2023-05-24 | 16.25 | $15.74 | 4.5M |
| 2023-05-23 | 16.30 | $16.25 | 3.0M |
| 2023-05-22 | 16.30 | $16.54 | 3.3M |
| 2023-05-19 | 16.28 | $16.78 | 4.1M |
| 2023-05-18 | 16.24 | $16.45 | 5.5M |
| 2023-05-17 | 16.23 | $16.13 | 3.8M |
| 2023-05-16 | 16.27 | $15.84 | 5.2M |
| 2023-05-15 | 16.34 | $16.10 | 4.6M |
| 2023-05-12 | 16.41 | $16.20 | 2.8M |
| 2023-05-11 | 16.48 | $16.29 | 3.7M |
| 2023-05-10 | 16.55 | $16.39 | 3.2M |
| 2023-05-09 | 16.62 | $16.30 | 3.9M |
| 2023-05-08 | 16.71 | $16.41 | 3.4M |
| 2023-05-05 | 16.79 | $16.30 | 5.4M |
| 2023-05-04 | 16.89 | $15.87 | 5.7M |
| 2023-05-03 | 17.04 | $15.89 | 6.8M |
| 2023-05-02 | 17.20 | $16.33 | 6.1M |
| 2023-05-01 | 17.33 | $16.65 | 3.8M |
| 2023-04-28 | 17.43 | $16.63 | 4.6M |
| 2023-04-27 | 17.54 | $16.42 | 6.5M |
| 2023-04-26 | 17.68 | $16.11 | 5.4M |
| 2023-04-25 | 17.86 | $16.08 | 6.5M |
| 2023-04-24 | 18.04 | $16.42 | 7.3M |
| 2023-04-21 | 18.20 | $17.68 | 7.3M |
| 2023-04-20 | 18.23 | $17.71 | 10.8M |
| 2023-04-19 | 18.26 | $18.51 | 5.8M |
| 2023-04-18 | 18.21 | $18.77 | 4.6M |
| 2023-04-17 | 18.12 | $18.67 | 6.3M |
| 2023-04-14 | 18.04 | $18.86 | 4.5M |
| 2023-04-13 | 17.93 | $18.70 | 6.0M |
| 2023-04-12 | 17.82 | $18.40 | 4.7M |
| 2023-04-11 | 17.74 | $18.25 | 4.5M |
| 2023-04-10 | 17.67 | $17.84 | 2.9M |
| 2023-04-06 | 17.64 | $17.65 | 3.5M |
| 2023-04-05 | 17.63 | $17.58 | 3.5M |
| 2023-04-04 | 17.63 | $17.98 | 4.5M |
| 2023-04-03 | 17.59 | $18.17 | 4.8M |
| 2023-03-31 | 17.54 | $18.19 | 3.7M |
| 2023-03-30 | 17.49 | $18.01 | 3.6M |
| 2023-03-29 | 17.45 | $17.77 | 3.2M |
| 2023-03-28 | 17.44 | $17.59 | 3.2M |
| 2023-03-27 | 17.45 | $17.56 | 3.3M |
| 2023-03-24 | 17.47 | $17.25 | 3.9M |
| 2023-03-23 | 17.51 | $17.36 | 4.2M |
| 2023-03-22 | 17.54 | $17.31 | 3.8M |
| 2023-03-21 | 17.58 | $17.42 | 4.6M |
| 2023-03-20 | 17.61 | $16.96 | 7.2M |
| 2023-03-17 | 17.68 | $16.79 | 6.2M |
| 2023-03-16 | 17.77 | $17.12 | 5.7M |
| 2023-03-15 | 17.83 | $16.87 | 10.2M |
| 2023-03-14 | 17.91 | $17.53 | 8.1M |
| 2023-03-13 | 17.92 | $17.35 | 7.9M |
| 2023-03-10 | 17.94 | $17.60 | 7.0M |
| 2023-03-09 | 17.94 | $17.97 | 4.8M |
| 2023-03-08 | 17.90 | $18.51 | 3.6M |
| 2023-03-07 | 17.79 | $18.43 | 4.8M |
| 2023-03-06 | 17.68 | $18.65 | 4.7M |
| 2023-03-03 | 17.53 | $18.83 | 7.6M |
| 2023-03-02 | 17.36 | $18.35 | 5.1M |
| 2023-03-01 | 17.23 | $18.26 | 8.0M |
| 2023-02-28 | 17.09 | $17.52 | 5.6M |
| 2023-02-27 | 17.01 | $17.61 | 6.2M |
| 2023-02-24 | 16.91 | $17.57 | 8.5M |
| 2023-02-23 | 16.80 | $18.02 | 11.7M |
| 2023-02-22 | 16.64 | $17.27 | 9.5M |
| 2023-02-21 | 16.54 | $16.66 | 6.8M |
| 2023-02-17 | 16.49 | $17.29 | 6.6M |
| 2023-02-16 | 16.37 | $16.94 | 4.4M |
| 2023-02-15 | 16.28 | $17.01 | 4.1M |
| 2023-02-14 | 16.17 | $16.81 | 4.0M |
| 2023-02-13 | 16.07 | $16.67 | 3.2M |
| 2023-02-10 | 15.98 | $16.40 | 5.1M |
| 2023-02-09 | 15.92 | $16.75 | 8.5M |
| 2023-02-08 | 15.82 | $16.18 | 3.7M |
| 2023-02-07 | 15.77 | $16.27 | 4.8M |
| 2023-02-06 | 15.71 | $16.17 | 4.7M |
| 2023-02-03 | 15.65 | $16.33 | 5.5M |
| 2023-02-02 | 15.57 | $16.60 | 6.9M |
| 2023-02-01 | 15.47 | $16.08 | 6.3M |
| 2023-01-31 | 15.40 | $15.72 | 5.8M |
| 2023-01-30 | 15.36 | $15.10 | 6.6M |
| 2023-01-27 | 15.37 | $15.54 | 5.4M |
| 2023-01-26 | 15.34 | $15.39 | 4.2M |
| 2023-01-25 | 15.31 | $15.25 | 3.9M |
| 2023-01-24 | 15.29 | $15.23 | 3.3M |
| 2023-01-23 | 15.27 | $15.28 | 4.6M |
| 2023-01-20 | 15.24 | $15.20 | 4.9M |
| 2023-01-19 | 15.21 | $15.13 | 4.1M |
| 2023-01-18 | 15.18 | $15.28 | 4.0M |
| 2023-01-17 | 15.13 | $15.45 | 4.1M |
| 2023-01-13 | 15.06 | $15.42 | 4.9M |
| 2023-01-12 | 14.99 | $16.03 | 5.6M |
| 2023-01-11 | 14.86 | $15.80 | 3.5M |
| 2023-01-10 | 14.74 | $15.87 | 5.1M |
| 2023-01-09 | 14.61 | $15.62 | 7.2M |
| 2023-01-06 | 14.50 | $15.45 | 5.2M |
| 2023-01-05 | 14.40 | $15.17 | 4.7M |
| 2023-01-04 | 14.33 | $15.06 | 5.6M |
| 2023-01-03 | 14.27 | $14.59 | 5.4M |
| 2022-12-30 | 14.26 | $14.20 | 4.2M |
| 2022-12-29 | 14.30 | $14.34 | 4.7M |
| 2022-12-28 | 14.33 | $13.85 | 5.6M |
| 2022-12-27 | 14.41 | $14.00 | 3.0M |
| 2022-12-23 | 14.48 | $14.05 | 4.2M |
| 2022-12-22 | 14.55 | $13.88 | 5.8M |
| 2022-12-21 | 14.64 | $14.33 | 4.1M |
| 2022-12-20 | 14.70 | $14.07 | 4.1M |
| 2022-12-19 | 14.78 | $14.21 | 3.8M |
| 2022-12-16 | 14.85 | $14.14 | 5.4M |
| 2022-12-15 | 14.94 | $14.44 | 5.4M |
| 2022-12-14 | 14.99 | $14.71 | 6.2M |
| 2022-12-13 | 15.03 | $14.64 | 8.5M |
| 2022-12-12 | 15.06 | $14.58 | 5.6M |
| 2022-12-09 | 15.11 | $14.44 | 7.8M |
| 2022-12-08 | 15.17 | $14.84 | 5.3M |
| 2022-12-07 | 15.19 | $15.21 | 4.9M |
| 2022-12-06 | 15.16 | $15.17 | 4.8M |
| 2022-12-05 | 15.13 | $15.25 | 5.1M |
| 2022-12-02 | 15.08 | $15.37 | 4.9M |
| 2022-12-01 | 15.02 | $15.72 | 5.1M |
| 2022-11-30 | 14.90 | $15.62 | 7.2M |
| 2022-11-29 | 14.79 | $15.21 | 4.9M |
| 2022-11-28 | 14.71 | $15.04 | 3.9M |
| 2022-11-25 | 14.64 | $15.21 | 2.1M |
| 2022-11-23 | 14.54 | $15.04 | 4.6M |
| 2022-11-22 | 14.46 | $15.19 | 3.7M |
| 2022-11-21 | 14.35 | $14.91 | 4.2M |
| 2022-11-18 | 14.26 | $14.93 | 4.8M |
| 2022-11-17 | 14.16 | $14.75 | 6.0M |
| 2022-11-16 | 14.06 | $14.83 | 7.2M |
| 2022-11-15 | 13.95 | $14.87 | 6.9M |
| 2022-11-14 | 13.83 | $14.80 | 6.0M |
| 2022-11-11 | 13.70 | $14.87 | 6.9M |
| 2022-11-10 | 13.55 | $14.46 | 6.8M |
| 2022-11-09 | 13.43 | $13.59 | 6.3M |
| 2022-11-08 | 13.39 | $13.80 | 8.5M |
| 2022-11-07 | 13.31 | $13.80 | 5.8M |
| 2022-11-04 | 13.23 | $13.54 | 10.1M |
| 2022-11-03 | 13.16 | $12.91 | 11.6M |
| 2022-11-02 | 13.15 | $13.37 | 12.8M |
| 2022-11-01 | 13.10 | $13.73 | 8.4M |
| 2022-10-31 | 13.00 | $13.52 | 6.2M |
| 2022-10-28 | 12.92 | $13.57 | 4.8M |
| 2022-10-27 | 12.83 | $13.55 | 5.4M |
| 2022-10-26 | 12.73 | $13.62 | 5.6M |
| 2022-10-25 | 12.61 | $13.44 | 5.5M |
| 2022-10-24 | 12.51 | $13.41 | 7.3M |
| 2022-10-21 | 12.41 | $13.04 | 5.9M |
| 2022-10-20 | 12.34 | $12.76 | 5.4M |
| 2022-10-19 | 12.29 | $12.66 | 5.9M |
| 2022-10-18 | 12.26 | $12.92 | 9.6M |
| 2022-10-17 | 12.20 | $12.57 | 6.6M |
| 2022-10-14 | 12.18 | $12.10 | 7.0M |
| 2022-10-13 | 12.22 | $12.30 | 7.6M |
| 2022-10-12 | 12.23 | $11.77 | 6.3M |
| 2022-10-11 | 12.31 | $11.81 | 7.0M |
| 2022-10-10 | 12.39 | $11.86 | 8.4M |
| 2022-10-07 | 12.48 | $11.93 | 7.6M |
| 2022-10-06 | 12.57 | $12.29 | 7.5M |
| 2022-10-05 | 12.63 | $12.55 | 6.5M |
| 2022-10-04 | 12.66 | $12.88 | 7.3M |
| 2022-10-03 | 12.67 | $12.23 | 10.2M |
| 2022-09-30 | 12.73 | $11.84 | 11.1M |
| 2022-09-29 | 12.85 | $11.98 | 8.0M |
| 2022-09-28 | 12.96 | $12.58 | 8.4M |
| 2022-09-27 | 13.01 | $12.31 | 8.7M |
| 2022-09-26 | 13.10 | $12.24 | 9.8M |
| 2022-09-23 | 13.20 | $12.16 | 10.7M |
| 2022-09-22 | 13.32 | $12.78 | 8.2M |
| 2022-09-21 | 13.38 | $13.00 | 8.4M |
| 2022-09-20 | 13.43 | $13.13 | 8.3M |
| 2022-09-19 | 13.47 | $13.61 | 6.7M |
| 2022-09-16 | 13.47 | $13.47 | 8.5M |
| 2022-09-15 | 13.49 | $13.54 | 6.6M |
| 2022-09-14 | 13.51 | $13.62 | 5.1M |
| 2022-09-13 | 13.53 | $13.41 | 6.3M |
| 2022-09-12 | 13.57 | $13.93 | 6.7M |
| 2022-09-09 | 13.58 | $13.41 | 5.6M |
| 2022-09-08 | 13.64 | $13.07 | 4.8M |
| 2022-09-07 | 13.75 | $13.24 | 4.7M |
| 2022-09-06 | 13.85 | $12.80 | 9.0M |
| 2022-09-02 | 14.00 | $13.09 | 10.4M |
| 2022-09-01 | 14.12 | $13.27 | 7.1M |
| 2022-08-31 | 14.24 | $13.40 | 5.3M |
| 2022-08-30 | 14.36 | $13.63 | 4.3M |
| 2022-08-29 | 14.45 | $13.81 | 4.1M |
| 2022-08-26 | 14.53 | $13.61 | 4.9M |
| 2022-08-25 | 14.64 | $14.18 | 3.3M |
| 2022-08-24 | 14.69 | $14.07 | 2.9M |
| 2022-08-23 | 14.74 | $14.01 | 4.3M |
| 2022-08-22 | 14.80 | $13.66 | 4.9M |
| 2022-08-19 | 14.89 | $14.53 | 3.6M |
| 2022-08-18 | 14.88 | $15.08 | 2.1M |
| 2022-08-17 | 14.82 | $14.99 | 3.8M |
| 2022-08-16 | 14.75 | $15.28 | 3.4M |
| 2022-08-15 | 14.64 | $15.27 | 2.6M |
| 2022-08-12 | 14.52 | $15.43 | 3.5M |
| 2022-08-11 | 14.37 | $15.21 | 3.7M |
| 2022-08-10 | 14.23 | $15.07 | 3.9M |
| 2022-08-09 | 14.08 | $14.72 | 3.7M |
| 2022-08-08 | 13.95 | $15.09 | 6.6M |
| 2022-08-05 | 13.78 | $14.62 | 2.8M |
| 2022-08-04 | 13.64 | $14.61 | 4.2M |
| 2022-08-03 | 13.49 | $14.73 | 5.3M |
| 2022-08-02 | 13.32 | $14.55 | 6.4M |
| 2022-08-01 | 13.15 | $14.62 | 5.9M |
| 2022-07-29 | 12.96 | $14.38 | 5.7M |
| 2022-07-28 | 12.78 | $14.00 | 10.0M |
| 2022-07-27 | 12.64 | $13.39 | 4.7M |
| 2022-07-26 | 12.55 | $12.85 | 2.3M |
| 2022-07-25 | 12.51 | $13.08 | 3.9M |
| 2022-07-22 | 12.45 | $12.85 | 4.9M |
| 2022-07-21 | 12.41 | $13.00 | 5.8M |
| 2022-07-20 | 12.36 | $12.80 | 4.3M |
| 2022-07-19 | 12.34 | $13.04 | 9.6M |
| 2022-07-18 | 12.28 | $12.26 | 4.2M |
| 2022-07-15 | 12.31 | $12.09 | 5.3M |
| 2022-07-14 | 12.36 | $11.81 | 8.4M |
| 2022-07-13 | 12.44 | $12.18 | 4.8M |
| 2022-07-12 | 12.49 | $12.27 | 4.8M |
| 2022-07-11 | 12.53 | $12.19 | 6.4M |
| 2022-07-08 | 12.60 | $12.61 | 6.1M |
| 2022-07-07 | 12.63 | $12.29 | 5.9M |
| 2022-07-06 | 12.71 | $11.57 | 6.0M |
| 2022-07-05 | 12.88 | $11.71 | 6.4M |
| 2022-07-01 | 13.04 | $12.40 | 5.9M |
| 2022-06-30 | 13.15 | $12.36 | 8.3M |
| 2022-06-29 | 13.28 | $12.69 | 7.8M |
| 2022-06-28 | 13.40 | $12.84 | 7.6M |
| 2022-06-27 | 13.50 | $13.09 | 4.5M |
| 2022-06-24 | 13.59 | $13.25 | 4.4M |
| 2022-06-23 | 13.67 | $12.89 | 4.6M |
| 2022-06-22 | 13.79 | $13.14 | 5.7M |
| 2022-06-21 | 13.90 | $13.42 | 4.0M |
| 2022-06-17 | 13.98 | $12.90 | 6.1M |
| 2022-06-16 | 14.12 | $12.69 | 8.9M |
| 2022-06-15 | 14.28 | $13.52 | 5.7M |
| 2022-06-14 | 14.37 | $12.97 | 4.5M |
| 2022-06-13 | 14.52 | $13.00 | 6.5M |
| 2022-06-10 | 14.67 | $13.64 | 4.9M |
| 2022-06-09 | 14.76 | $14.40 | 3.8M |
| 2022-06-08 | 14.78 | $14.93 | 3.4M |
| 2022-06-07 | 14.73 | $14.95 | 3.1M |
| 2022-06-06 | 14.68 | $15.01 | 4.7M |
| 2022-06-03 | 14.62 | $14.79 | 3.8M |
| 2022-06-02 | 14.57 | $15.34 | 5.3M |
| 2022-06-01 | 14.47 | $15.20 | 5.2M |
| 2022-05-31 | 14.37 | $15.10 | 7.2M |
| 2022-05-27 | 14.27 | $14.80 | 4.8M |
| 2022-05-26 | 14.19 | $14.79 | 5.6M |
| 2022-05-25 | 14.11 | $14.35 | 5.7M |
| 2022-05-24 | 14.07 | $14.25 | 4.2M |
| 2022-05-23 | 14.03 | $14.51 | 4.9M |
| 2022-05-20 | 13.96 | $14.46 | 6.7M |
| 2022-05-19 | 13.89 | $14.26 | 6.0M |
| 2022-05-18 | 13.85 | $13.95 | 5.2M |
| 2022-05-17 | 13.84 | $14.57 | 6.3M |
| 2022-05-16 | 13.76 | $14.26 | 5.5M |
| 2022-05-13 | 13.72 | $14.37 | 6.7M |
| 2022-05-12 | 13.68 | $13.67 | 8.2M |
| 2022-05-11 | 13.70 | $13.57 | 6.5M |
| 2022-05-10 | 13.75 | $13.65 | 8.9M |
| 2022-05-09 | 13.79 | $13.30 | 6.8M |
| 2022-05-06 | 13.87 | $13.93 | 11.0M |
| 2022-05-05 | 13.90 | $13.42 | 5.8M |
| 2022-05-04 | 13.99 | $14.11 | 6.1M |
| 2022-05-03 | 14.01 | $13.73 | 5.8M |
| 2022-05-02 | 14.09 | $13.40 | 6.9M |
| 2022-04-29 | 14.20 | $13.37 | 4.8M |
| 2022-04-28 | 14.34 | $13.65 | 4.6M |
| 2022-04-27 | 14.46 | $13.29 | 5.3M |
| 2022-04-26 | 14.64 | $13.08 | 6.5M |
| 2022-04-25 | 14.85 | $14.00 | 4.9M |
| 2022-04-22 | 14.98 | $14.02 | 4.1M |
| 2022-04-21 | 15.12 | $14.38 | 5.4M |
| 2022-04-20 | 15.23 | $14.45 | 3.6M |
| 2022-04-19 | 15.35 | $14.47 | 4.1M |
| 2022-04-18 | 15.47 | $15.10 | 4.1M |
| 2022-04-14 | 15.53 | $15.00 | 3.8M |
| 2022-04-13 | 15.61 | $15.22 | 3.9M |
| 2022-04-12 | 15.68 | $14.90 | 3.3M |
| 2022-04-11 | 15.78 | $15.14 | 5.3M |
| 2022-04-08 | 15.86 | $14.85 | 4.0M |
| 2022-04-07 | 15.97 | $14.94 | 4.0M |
| 2022-04-06 | 16.06 | $14.94 | 6.1M |
| 2022-04-05 | 16.16 | $15.55 | 5.5M |
| 2022-04-04 | 16.20 | $16.35 | 2.6M |
| 2022-04-01 | 16.15 | $16.35 | 3.1M |
| 2022-03-31 | 16.09 | $16.27 | 3.9M |
| 2022-03-30 | 16.04 | $16.79 | 3.5M |
| 2022-03-29 | 15.95 | $17.08 | 6.2M |
| 2022-03-28 | 15.82 | $15.92 | 4.0M |
| 2022-03-25 | 15.82 | $15.86 | 5.8M |
| 2022-03-24 | 15.84 | $15.98 | 4.9M |
| 2022-03-23 | 15.86 | $15.81 | 5.7M |
| 2022-03-22 | 15.91 | $16.38 | 4.1M |
| 2022-03-21 | 15.91 | $16.19 | 6.8M |
| 2022-03-18 | 15.95 | $16.30 | 5.6M |
| 2022-03-17 | 15.99 | $16.41 | 4.5M |
| 2022-03-16 | 16.03 | $16.66 | 10.1M |
| 2022-03-15 | 16.06 | $15.49 | 6.6M |
| 2022-03-14 | 16.22 | $15.16 | 6.3M |
| 2022-03-11 | 16.43 | $14.59 | 5.8M |
| 2022-03-10 | 16.71 | $14.95 | 6.7M |
| 2022-03-09 | 16.98 | $15.97 | 9.3M |
| 2022-03-08 | 17.17 | $14.32 | 9.8M |
| 2022-03-07 | 17.53 | $13.79 | 8.2M |
| 2022-03-04 | 17.97 | $15.04 | 11.1M |
| 2022-03-03 | 18.31 | $16.47 | 5.8M |
| 2022-03-02 | 18.54 | $17.22 | 6.5M |
| 2022-03-01 | 18.70 | $16.82 | 9.6M |
| 2022-02-28 | 18.91 | $18.28 | 6.5M |
| 2022-02-25 | 18.99 | $19.15 | 4.8M |
| 2022-02-24 | 18.99 | $18.39 | 8.6M |
| 2022-02-23 | 19.06 | $19.17 | 5.5M |
| 2022-02-22 | 19.06 | $18.41 | 3.4M |
| 2022-02-18 | 19.14 | $18.90 | 2.5M |
| 2022-02-17 | 19.17 | $18.91 | 5.1M |
| 2022-02-16 | 19.21 | $19.67 | 2.9M |
| 2022-02-15 | 19.19 | $19.39 | 3.3M |
| 2022-02-14 | 19.20 | $18.40 | 3.7M |
| 2022-02-11 | 19.33 | $18.69 | 5.1M |
| 2022-02-10 | 19.44 | $19.10 | 3.3M |
| 2022-02-09 | 19.52 | $19.65 | 3.2M |
| 2022-02-08 | 19.56 | $18.86 | 2.2M |
| 2022-02-07 | 19.67 | $18.68 | 3.8M |
| 2022-02-04 | 19.82 | $19.00 | 4.6M |
| 2022-02-03 | 19.94 | $19.68 | 2.9M |
| 2022-02-02 | 20.00 | $19.90 | 2.9M |
| 2022-02-01 | 20.04 | $19.63 | 3.2M |
| 2022-01-31 | 20.11 | $19.29 | 3.2M |
| 2022-01-28 | 20.20 | $19.20 | 4.9M |
| 2022-01-27 | 20.30 | $19.35 | 5.7M |
| 2022-01-26 | 20.39 | $19.36 | 4.7M |
| 2022-01-25 | 20.47 | $18.80 | 6.4M |
| 2022-01-24 | 20.61 | $19.48 | 6.6M |
| 2022-01-21 | 20.68 | $20.24 | 6.4M |
| 2022-01-20 | 20.67 | $20.57 | 8.8M |
| 2022-01-19 | 20.62 | $21.45 | 4.1M |
| 2022-01-18 | 20.47 | $21.59 | 4.5M |
| 2022-01-14 | 20.29 | $21.76 | 4.0M |
| 2022-01-13 | 20.08 | $21.59 | 4.5M |
| 2022-01-12 | 19.87 | $21.12 | 3.5M |
| 2022-01-11 | 19.70 | $20.65 | 2.7M |
| 2022-01-10 | 19.56 | $20.54 | 3.2M |
| 2022-01-07 | 19.42 | $20.44 | 4.8M |
| 2022-01-06 | 19.28 | $20.87 | 5.8M |
| 2022-01-05 | 19.09 | $20.36 | 8.2M |
| 2022-01-04 | 18.94 | $20.29 | 5.8M |
| 2022-01-03 | 18.79 | $19.54 | 3.4M |
| 2021-12-31 | 18.71 | $18.76 | 869424 |
| 2021-12-30 | 18.69 | $18.76 | 1.5M |
| 2021-12-29 | 18.67 | $18.89 | 1.5M |
| 2021-12-28 | 18.63 | $19.04 | 1.4M |
| 2021-12-27 | 18.57 | $19.11 | 1.6M |
| 2021-12-23 | 18.49 | $18.78 | 1.5M |
| 2021-12-22 | 18.45 | $18.70 | 1.8M |
| 2021-12-21 | 18.41 | $18.46 | 1.6M |
| 2021-12-20 | 18.41 | $18.00 | 2.7M |
| 2021-12-17 | 18.45 | $18.29 | 3.7M |
| 2021-12-16 | 18.48 | $18.95 | 2.0M |
| 2021-12-15 | 18.45 | $18.74 | 2.5M |
| 2021-12-14 | 18.45 | $18.42 | 2.7M |
| 2021-12-13 | 18.49 | $18.44 | 2.3M |
| 2021-12-10 | 18.54 | $18.82 | 2.5M |
| 2021-12-09 | 18.55 | $18.49 | 1.6M |
| 2021-12-08 | 18.61 | $18.95 | 2.3M |
| 2021-12-07 | 18.64 | $18.78 | 4.3M |
| 2021-12-06 | 18.68 | $18.42 | 3.6M |
| 2021-12-03 | 18.77 | $17.79 | 3.8M |
| 2021-12-02 | 18.93 | $18.14 | 3.4M |
| 2021-12-01 | 19.07 | $17.68 | 5.1M |
| 2021-11-30 | 19.27 | $17.13 | 3.6M |
| 2021-11-29 | 19.53 | $17.53 | 2.5M |
| 2021-11-26 | 19.77 | $17.75 | 2.1M |
| 2021-11-24 | 20.00 | $18.78 | 1.9M |
| 2021-11-23 | 20.13 | $19.24 | 2.3M |
| 2021-11-22 | 20.23 | $19.47 | 2.6M |
| 2021-11-19 | 20.31 | $19.65 | 2.2M |
| 2021-11-18 | 20.37 | $20.40 | 2.1M |
| 2021-11-17 | 20.36 | $20.29 | 1.7M |
| 2021-11-16 | 20.35 | $20.45 | 2.3M |
| 2021-11-15 | 20.33 | $20.49 | 1.4M |
| 2021-11-12 | 20.29 | $20.47 | 1.2M |
| 2021-11-11 | 20.26 | $20.49 | 2.1M |
| 2021-11-10 | 20.22 | $20.50 | 3.1M |
| 2021-11-09 | 20.17 | $20.24 | 2.0M |
| 2021-11-08 | 20.15 | $20.32 | 1.3M |
| 2021-11-05 | 20.11 | $20.43 | 2.2M |
| 2021-11-04 | 20.06 | $20.37 | 1.8M |
| 2021-11-03 | 20.01 | $20.49 | 1.6M |
| 2021-11-02 | 19.93 | $20.30 | 1.6M |
| 2021-11-01 | 19.87 | $20.28 | 2.1M |
| 2021-10-29 | 19.80 | $19.94 | 2.8M |
| 2021-10-28 | 19.76 | $20.04 | 3.9M |
| 2021-10-27 | 19.71 | $20.26 | 4.8M |
| 2021-10-26 | 19.63 | $20.29 | 2.8M |
| 2021-10-25 | 19.55 | $20.36 | 5.7M |
| 2021-10-22 | 19.45 | $19.56 | 2.8M |
| 2021-10-21 | 19.43 | $19.67 | 1.7M |
| 2021-10-20 | 19.40 | $19.58 | 3.7M |
| 2021-10-19 | 19.38 | $19.48 | 3.0M |
| 2021-10-18 | 19.36 | $19.58 | 2.3M |
| 2021-10-15 | 19.33 | $19.98 | 2.3M |
| 2021-10-14 | 19.26 | $19.83 | 1.8M |
| 2021-10-13 | 19.21 | $19.59 | 2.1M |
| 2021-10-12 | 19.19 | $19.38 | 2.3M |
| 2021-10-11 | 19.19 | $19.21 | 2.3M |
| 2021-10-08 | 19.21 | $19.29 | 2.3M |
| 2021-10-07 | 19.23 | $19.07 | 1.2M |
| 2021-10-06 | 19.27 | $18.55 | 2.6M |
| 2021-10-05 | 19.36 | $19.10 | 1.5M |
| 2021-10-04 | 19.40 | $18.78 | 2.6M |
| 2021-10-01 | 19.48 | $19.06 | 2.7M |
| 2021-09-30 | 19.55 | $19.10 | 3.4M |
| 2021-09-29 | 19.61 | $19.27 | 2.7M |
| 2021-09-28 | 19.66 | $19.05 | 5.8M |
| 2021-09-27 | 19.73 | $19.74 | 2.3M |
| 2021-09-24 | 19.74 | $19.72 | 2.3M |
| 2021-09-23 | 19.76 | $19.75 | 2.6M |
| 2021-09-22 | 19.77 | $19.31 | 1.6M |
| 2021-09-21 | 19.83 | $18.77 | 1.9M |
| 2021-09-20 | 19.95 | $18.88 | 3.7M |
| 2021-09-17 | 20.07 | $19.78 | 3.7M |
| 2021-09-16 | 20.10 | $20.60 | 2.1M |
| 2021-09-15 | 20.06 | $20.76 | 3.5M |
| 2021-09-14 | 20.00 | $20.04 | 2.1M |
| 2021-09-13 | 20.01 | $19.97 | 2.3M |
| 2021-09-10 | 20.05 | $19.63 | 1.1M |
| 2021-09-09 | 20.12 | $19.72 | 3.6M |
| 2021-09-08 | 20.20 | $19.48 | 3.2M |
| 2021-09-07 | 20.30 | $19.88 | 3.1M |
| 2021-09-03 | 20.37 | $20.28 | 1.7M |
| 2021-09-02 | 20.41 | $20.22 | 1.4M |
| 2021-09-01 | 20.46 | $20.05 | 3.1M |
| 2021-08-31 | 20.52 | $20.02 | 3.0M |
| 2021-08-30 | 20.59 | $20.01 | 1.3M |
| 2021-08-27 | 20.65 | $20.29 | 1.9M |
| 2021-08-26 | 20.69 | $20.01 | 1.3M |
| 2021-08-25 | 20.75 | $20.34 | 1.6M |
| 2021-08-24 | 20.76 | $20.36 | 2.1M |
| 2021-08-23 | 20.77 | $20.27 | 1.0M |
| 2021-08-20 | 20.78 | $20.16 | 2.4M |
| 2021-08-19 | 20.80 | $20.34 | 3.3M |
| 2021-08-18 | 20.78 | $20.87 | 1.4M |
| 2021-08-17 | 20.71 | $20.84 | 2.8M |
| 2021-08-16 | 20.62 | $21.68 | 1.6M |
| 2021-08-13 | 20.44 | $21.82 | 2.4M |
| 2021-08-12 | 20.22 | $21.70 | 2.1M |
| 2021-08-11 | 20.00 | $21.32 | 2.0M |
| 2021-08-10 | 19.81 | $21.09 | 1.7M |
| 2021-08-09 | 19.63 | $21.12 | 1.8M |
| 2021-08-06 | 19.45 | $21.09 | 3.1M |
| 2021-08-05 | 19.25 | $20.57 | 2.2M |
| 2021-08-04 | 19.10 | $20.57 | 4.0M |
| 2021-08-03 | 18.95 | $20.29 | 3.5M |
| 2021-08-02 | 18.82 | $19.28 | 3.6M |
| 2021-07-30 | 18.79 | $19.17 | 2.7M |
| 2021-07-29 | 18.77 | $19.47 | 2.7M |
| 2021-07-28 | 18.72 | $18.74 | 1.7M |
| 2021-07-27 | 18.75 | $18.63 | 1.8M |
| 2021-07-26 | 18.80 | $18.80 | 2.6M |
| 2021-07-23 | 18.84 | $18.52 | 3.4M |
| 2021-07-22 | 18.91 | $18.35 | 3.5M |
| 2021-07-21 | 19.01 | $18.49 | 3.7M |
| 2021-07-20 | 19.10 | $17.95 | 4.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.50
2026-07-17
Close Price
$5.79
Vol: 13.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.38
Average
15.31
Maximum
29.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.50 | $5.79 | 13.9M |
| 2026-07-16 | 5.48 | $5.96 | 21.4M |
| 2026-07-15 | 5.43 | $5.90 | 21.0M |
| 2026-07-14 | 5.39 | $5.69 | 24.8M |
| 2026-07-13 | 5.38 | $5.57 | 20.4M |
| 2026-07-10 | 5.40 | $5.50 | 17.4M |
| 2026-07-09 | 5.45 | $5.33 | 25.5M |
| 2026-07-08 | 5.53 | $5.40 | 20.0M |
| 2026-07-07 | 5.63 | $5.65 | 13.8M |
| 2026-07-06 | 5.68 | $5.80 | 14.8M |
| 2026-07-02 | 5.72 | $5.81 | 20.1M |
| 2026-07-01 | 5.77 | $5.81 | 19.6M |
| 2026-06-30 | 5.82 | $5.74 | 17.8M |
| 2026-06-29 | 5.90 | $5.57 | 15.9M |
| 2026-06-26 | 6.04 | $5.68 | 18.0M |
| 2026-06-25 | 6.17 | $5.74 | 19.7M |
| 2026-06-24 | 6.32 | $5.84 | 20.9M |
| 2026-06-23 | 6.48 | $5.96 | 27.8M |
| 2026-06-22 | 6.63 | $6.38 | 18.5M |
| 2026-06-18 | 6.72 | $6.34 | 16.9M |
| 2026-06-17 | 6.84 | $6.47 | 23.2M |
| 2026-06-16 | 6.96 | $6.64 | 26.3M |
| 2026-06-15 | 7.05 | $7.04 | 22.0M |
| 2026-06-12 | 7.08 | $6.87 | 16.5M |
| 2026-06-11 | 7.15 | $6.89 | 22.2M |
| 2026-06-10 | 7.23 | $6.57 | 25.0M |
| 2026-06-09 | 7.39 | $7.04 | 18.2M |
| 2026-06-08 | 7.47 | $7.08 | 11.2M |
| 2026-06-05 | 7.57 | $7.11 | 14.0M |
| 2026-06-04 | 7.67 | $7.39 | 12.9M |
| 2026-06-03 | 7.73 | $7.35 | 11.6M |
| 2026-06-02 | 7.80 | $7.68 | 12.2M |
| 2026-06-01 | 7.82 | $7.82 | 12.7M |
| 2026-05-29 | 7.81 | $7.98 | 20.9M |
| 2026-05-28 | 7.77 | $8.20 | 15.3M |
| 2026-05-27 | 7.67 | $8.16 | 18.7M |
| 2026-05-26 | 7.57 | $7.81 | 19.9M |
| 2026-05-22 | 7.52 | $7.61 | 24.5M |
| 2026-05-21 | 7.51 | $7.56 | 47.9M |
| 2026-05-20 | 7.50 | $7.53 | 14.6M |
| 2026-05-19 | 7.51 | $7.35 | 12.8M |
| 2026-05-18 | 7.55 | $7.41 | 14.3M |
| 2026-05-15 | 7.58 | $7.49 | 15.8M |
| 2026-05-14 | 7.61 | $7.84 | 14.3M |
| 2026-05-13 | 7.56 | $7.60 | 19.6M |
| 2026-05-12 | 7.56 | $7.40 | 14.7M |
| 2026-05-11 | 7.60 | $7.46 | 17.0M |
| 2026-05-08 | 7.64 | $7.74 | 11.8M |
| 2026-05-07 | 7.62 | $7.48 | 15.7M |
| 2026-05-06 | 7.65 | $7.66 | 17.8M |
| 2026-05-05 | 7.65 | $7.20 | 12.3M |
| 2026-05-04 | 7.75 | $7.08 | 24.0M |
| 2026-05-01 | 7.89 | $7.13 | 28.5M |
| 2026-04-30 | 8.04 | $7.28 | 33.6M |
| 2026-04-29 | 8.18 | $7.70 | 17.4M |
| 2026-04-28 | 8.26 | $7.86 | 13.7M |
| 2026-04-27 | 8.31 | $7.99 | 11.5M |
| 2026-04-24 | 8.35 | $8.06 | 16.9M |
| 2026-04-23 | 8.37 | $8.29 | 17.3M |
| 2026-04-22 | 8.34 | $8.50 | 14.2M |
| 2026-04-21 | 8.26 | $8.59 | 13.1M |
| 2026-04-20 | 8.15 | $8.69 | 13.1M |
| 2026-04-17 | 8.00 | $8.62 | 22.1M |
| 2026-04-16 | 7.84 | $8.15 | 15.9M |
| 2026-04-15 | 7.75 | $8.30 | 23.1M |
| 2026-04-14 | 7.61 | $8.16 | 17.4M |
| 2026-04-13 | 7.48 | $7.98 | 20.5M |
| 2026-04-10 | 7.37 | $8.04 | 19.7M |
| 2026-04-09 | 7.22 | $7.93 | 27.5M |
| 2026-04-08 | 7.08 | $7.76 | 31.4M |
| 2026-04-07 | 6.94 | $7.42 | 25.0M |
| 2026-04-06 | 6.86 | $7.48 | 21.9M |
| 2026-04-02 | 6.76 | $7.55 | 31.2M |
| 2026-04-01 | 6.62 | $7.43 | 37.7M |
| 2026-03-31 | 6.49 | $7.09 | 28.3M |
| 2026-03-30 | 6.41 | $6.75 | 27.2M |
| 2026-03-27 | 6.40 | $6.71 | 21.1M |
| 2026-03-26 | 6.39 | $6.75 | 25.8M |
| 2026-03-25 | 6.38 | $6.88 | 23.1M |
| 2026-03-24 | 6.34 | $6.75 | 30.9M |
| 2026-03-23 | 6.33 | $6.59 | 24.6M |
| 2026-03-20 | 6.35 | $6.33 | 22.8M |
| 2026-03-19 | 6.43 | $6.50 | 24.4M |
| 2026-03-18 | 6.49 | $6.50 | 22.3M |
| 2026-03-17 | 6.57 | $6.71 | 29.1M |
| 2026-03-16 | 6.62 | $6.57 | 20.0M |
| 2026-03-13 | 6.72 | $6.50 | 23.4M |
| 2026-03-12 | 6.84 | $6.86 | 25.5M |
| 2026-03-11 | 6.92 | $6.89 | 14.4M |
| 2026-03-10 | 7.00 | $6.90 | 18.6M |
| 2026-03-09 | 7.11 | $7.07 | 23.3M |
| 2026-03-06 | 7.19 | $7.15 | 11.9M |
| 2026-03-05 | 7.28 | $7.27 | 19.2M |
| 2026-03-04 | 7.35 | $7.47 | 13.3M |
| 2026-03-03 | 7.41 | $7.49 | 23.6M |
| 2026-03-02 | 7.47 | $7.63 | 22.8M |
| 2026-02-27 | 7.51 | $8.09 | 16.4M |
| 2026-02-26 | 7.47 | $8.05 | 21.3M |
| 2026-02-25 | 7.43 | $7.71 | 11.3M |
| 2026-02-24 | 7.47 | $7.77 | 11.1M |
| 2026-02-23 | 7.50 | $7.60 | 10.4M |
| 2026-02-20 | 7.58 | $7.73 | 16.8M |
| 2026-02-19 | 7.65 | $7.51 | 12.9M |
| 2026-02-18 | 7.78 | $7.84 | 11.8M |
| 2026-02-17 | 7.87 | $7.83 | 13.8M |
| 2026-02-13 | 7.98 | $7.75 | 12.2M |
| 2026-02-12 | 8.13 | $7.90 | 19.9M |
| 2026-02-11 | 8.28 | $7.62 | 14.9M |
| 2026-02-10 | 8.52 | $7.48 | 19.2M |
| 2026-02-09 | 8.82 | $7.31 | 30.7M |
| 2026-02-06 | 9.22 | $7.28 | 93.1M |
| 2026-02-05 | 9.69 | $9.54 | 16.1M |
| 2026-02-04 | 9.76 | $10.23 | 20.5M |
| 2026-02-03 | 9.69 | $9.92 | 18.1M |
| 2026-02-02 | 9.69 | $9.90 | 20.5M |
| 2026-01-30 | 9.69 | $9.87 | 15.5M |
| 2026-01-29 | 9.70 | $9.86 | 11.6M |
| 2026-01-28 | 9.72 | $9.70 | 9.1M |
| 2026-01-27 | 9.77 | $9.75 | 11.5M |
| 2026-01-26 | 9.83 | $9.68 | 9.8M |
| 2026-01-23 | 9.91 | $9.74 | 8.7M |
| 2026-01-22 | 9.99 | $9.79 | 17.3M |
| 2026-01-21 | 10.08 | $9.92 | 22.7M |
| 2026-01-20 | 10.16 | $9.36 | 17.9M |
| 2026-01-16 | 10.37 | $9.60 | 20.0M |
| 2026-01-15 | 10.57 | $10.02 | 10.3M |
| 2026-01-14 | 10.71 | $10.17 | 10.9M |
| 2026-01-13 | 10.85 | $10.10 | 18.7M |
| 2026-01-12 | 11.02 | $10.45 | 13.4M |
| 2026-01-09 | 11.15 | $10.91 | 17.0M |
| 2026-01-08 | 11.19 | $11.05 | 24.1M |
| 2026-01-07 | 11.22 | $10.78 | 8.1M |
| 2026-01-06 | 11.31 | $11.09 | 13.6M |
| 2026-01-05 | 11.34 | $11.31 | 9.6M |
| 2026-01-02 | 11.34 | $11.42 | 11.3M |
| 2025-12-31 | 11.31 | $10.89 | 6.0M |
| 2025-12-30 | 11.39 | $11.04 | 6.5M |
| 2025-12-29 | 11.44 | $11.05 | 6.7M |
| 2025-12-26 | 11.50 | $11.05 | 3.0M |
| 2025-12-24 | 11.58 | $11.03 | 3.7M |
| 2025-12-23 | 11.66 | $11.02 | 8.0M |
| 2025-12-22 | 11.76 | $11.08 | 19.0M |
| 2025-12-19 | 11.86 | $11.54 | 9.9M |
| 2025-12-18 | 11.88 | $11.65 | 10.2M |
| 2025-12-17 | 11.87 | $11.67 | 7.7M |
| 2025-12-16 | 11.86 | $11.83 | 10.1M |
| 2025-12-15 | 11.80 | $11.93 | 9.2M |
| 2025-12-12 | 11.72 | $11.78 | 8.1M |
| 2025-12-11 | 11.64 | $11.80 | 11.6M |
| 2025-12-10 | 11.56 | $12.12 | 11.8M |
| 2025-12-09 | 11.38 | $11.68 | 9.4M |
| 2025-12-08 | 11.27 | $11.94 | 6.0M |
| 2025-12-05 | 11.08 | $12.05 | 14.1M |
| 2025-12-04 | 10.84 | $11.84 | 13.7M |
| 2025-12-03 | 10.60 | $11.46 | 15.8M |
| 2025-12-02 | 10.41 | $10.95 | 21.9M |
| 2025-12-01 | 10.29 | $10.65 | 9.2M |
| 2025-11-28 | 10.21 | $10.66 | 6.3M |
| 2025-11-26 | 10.12 | $10.32 | 11.5M |
| 2025-11-25 | 10.08 | $10.54 | 19.7M |
| 2025-11-24 | 10.00 | $10.13 | 9.0M |
| 2025-11-21 | 9.98 | $9.87 | 20.1M |
| 2025-11-20 | 10.02 | $9.23 | 16.9M |
| 2025-11-19 | 10.21 | $9.69 | 7.8M |
| 2025-11-18 | 10.32 | $9.74 | 11.1M |
| 2025-11-17 | 10.45 | $9.98 | 15.9M |
| 2025-11-14 | 10.54 | $10.38 | 9.9M |
| 2025-11-13 | 10.56 | $10.62 | 12.7M |
| 2025-11-12 | 10.54 | $10.72 | 11.8M |
| 2025-11-11 | 10.49 | $10.76 | 22.6M |
| 2025-11-10 | 10.42 | $10.36 | 16.0M |
| 2025-11-07 | 10.43 | $10.24 | 13.1M |
| 2025-11-06 | 10.46 | $10.08 | 18.2M |
| 2025-11-05 | 10.53 | $10.25 | 17.5M |
| 2025-11-04 | 10.58 | $9.82 | 15.8M |
| 2025-11-03 | 10.72 | $10.22 | 14.3M |
| 2025-10-31 | 10.80 | $10.14 | 11.8M |
| 2025-10-30 | 10.91 | $10.14 | 25.4M |
| 2025-10-29 | 11.04 | $11.21 | 20.9M |
| 2025-10-28 | 10.95 | $11.31 | 25.3M |
| 2025-10-27 | 10.83 | $10.94 | 13.2M |
| 2025-10-24 | 10.77 | $10.88 | 13.3M |
| 2025-10-23 | 10.71 | $10.76 | 12.1M |
| 2025-10-22 | 10.66 | $10.80 | 20.0M |
| 2025-10-21 | 10.59 | $11.12 | 21.5M |
| 2025-10-20 | 10.44 | $10.69 | 16.6M |
| 2025-10-17 | 10.36 | $10.56 | 22.0M |
| 2025-10-16 | 10.29 | $10.23 | 20.2M |
| 2025-10-15 | 10.28 | $10.12 | 19.5M |
| 2025-10-14 | 10.29 | $9.91 | 21.7M |
| 2025-10-13 | 10.34 | $10.17 | 19.1M |
| 2025-10-10 | 10.34 | $9.81 | 21.0M |
| 2025-10-09 | 10.42 | $10.59 | 19.1M |
| 2025-10-08 | 10.35 | $10.80 | 11.3M |
| 2025-10-07 | 10.22 | $10.85 | 22.6M |
| 2025-10-06 | 10.05 | $10.79 | 16.4M |
| 2025-10-03 | 9.87 | $10.73 | 16.1M |
| 2025-10-02 | 9.67 | $10.40 | 32.6M |
| 2025-10-01 | 9.51 | $9.64 | 20.3M |
| 2025-09-30 | 9.48 | $9.34 | 14.4M |
| 2025-09-29 | 9.51 | $9.35 | 19.2M |
| 2025-09-26 | 9.54 | $9.23 | 18.0M |
| 2025-09-25 | 9.60 | $9.31 | 17.4M |
| 2025-09-24 | 9.66 | $9.63 | 19.8M |
| 2025-09-23 | 9.66 | $9.89 | 18.9M |
| 2025-09-22 | 9.60 | $9.74 | 17.1M |
| 2025-09-19 | 9.57 | $9.88 | 20.9M |
| 2025-09-18 | 9.50 | $9.98 | 18.8M |
| 2025-09-17 | 9.40 | $9.68 | 18.6M |
| 2025-09-16 | 9.34 | $9.72 | 19.2M |
| 2025-09-15 | 9.27 | $9.63 | 14.5M |
| 2025-09-12 | 9.20 | $9.32 | 12.0M |
| 2025-09-11 | 9.19 | $9.57 | 27.7M |
| 2025-09-10 | 9.13 | $8.75 | 12.0M |
| 2025-09-09 | 9.23 | $8.92 | 9.2M |
| 2025-09-08 | 9.31 | $8.96 | 14.0M |
| 2025-09-05 | 9.40 | $9.08 | 11.7M |
| 2025-09-04 | 9.48 | $9.08 | 16.4M |
| 2025-09-03 | 9.57 | $9.14 | 12.1M |
| 2025-09-02 | 9.66 | $9.41 | 11.9M |
| 2025-08-29 | 9.71 | $9.63 | 8.4M |
| 2025-08-28 | 9.72 | $9.64 | 10.6M |
| 2025-08-27 | 9.73 | $9.52 | 13.2M |
| 2025-08-26 | 9.76 | $9.83 | 8.8M |
| 2025-08-25 | 9.74 | $9.93 | 10.7M |
| 2025-08-22 | 9.69 | $10.13 | 16.3M |
| 2025-08-21 | 9.59 | $9.64 | 7.8M |
| 2025-08-20 | 9.58 | $9.77 | 8.3M |
| 2025-08-19 | 9.53 | $9.94 | 12.0M |
| 2025-08-18 | 9.45 | $9.68 | 8.5M |
| 2025-08-15 | 9.41 | $9.79 | 9.0M |
| 2025-08-14 | 9.33 | $9.74 | 12.6M |
| 2025-08-13 | 9.26 | $9.74 | 14.4M |
| 2025-08-12 | 9.17 | $9.63 | 12.7M |
| 2025-08-11 | 9.10 | $9.35 | 10.2M |
| 2025-08-08 | 9.07 | $9.43 | 12.9M |
| 2025-08-07 | 9.03 | $9.22 | 20.4M |
| 2025-08-06 | 9.02 | $8.96 | 12.5M |
| 2025-08-05 | 9.07 | $8.82 | 10.0M |
| 2025-08-04 | 9.16 | $8.74 | 11.9M |
| 2025-08-01 | 9.28 | $8.79 | 14.7M |
| 2025-07-31 | 9.41 | $8.89 | 28.1M |
| 2025-07-30 | 9.54 | $9.01 | 22.8M |
| 2025-07-29 | 9.67 | $9.59 | 32.9M |
| 2025-07-28 | 9.69 | $9.70 | 41.7M |
| 2025-07-25 | 9.70 | $10.13 | 22.6M |
| 2025-07-24 | 9.62 | $9.58 | 30.8M |
| 2025-07-23 | 9.64 | $10.34 | 56.2M |
| 2025-07-22 | 9.51 | $9.27 | 24.6M |
| 2025-07-21 | 9.58 | $9.26 | 42.2M |
| 2025-07-18 | 9.67 | $9.20 | 21.2M |
| 2025-07-17 | 9.78 | $9.41 | 21.9M |
| 2025-07-16 | 9.87 | $9.42 | 31.2M |
| 2025-07-15 | 9.97 | $9.49 | 43.6M |
| 2025-07-14 | 10.07 | $9.87 | 29.2M |
| 2025-07-11 | 10.11 | $10.07 | 27.2M |
| 2025-07-10 | 10.12 | $10.37 | 28.8M |
| 2025-07-09 | 10.05 | $10.28 | 22.7M |
| 2025-07-08 | 10.00 | $10.11 | 38.4M |
| 2025-07-07 | 9.98 | $9.80 | 31.2M |
| 2025-07-03 | 10.02 | $10.31 | 28.4M |
| 2025-07-02 | 9.95 | $10.33 | 23.6M |
| 2025-07-01 | 9.88 | $10.22 | 35.6M |
| 2025-06-30 | 9.81 | $10.03 | 15.9M |
| 2025-06-27 | 9.77 | $10.19 | 31.0M |
| 2025-06-26 | 9.69 | $9.93 | 11.3M |
| 2025-06-25 | 9.66 | $9.86 | 27.8M |
| 2025-06-24 | 9.64 | $9.59 | 11.0M |
| 2025-06-23 | 9.67 | $9.36 | 15.9M |
| 2025-06-20 | 9.75 | $9.41 | 14.7M |
| 2025-06-18 | 9.84 | $9.55 | 9.3M |
| 2025-06-17 | 9.92 | $9.58 | 14.2M |
| 2025-06-16 | 10.00 | $9.87 | 17.9M |
| 2025-06-13 | 10.03 | $9.70 | 21.8M |
| 2025-06-12 | 10.11 | $10.12 | 14.7M |
| 2025-06-11 | 10.10 | $10.31 | 14.7M |
| 2025-06-10 | 10.06 | $10.43 | 22.2M |
| 2025-06-09 | 9.99 | $9.96 | 8.8M |
| 2025-06-06 | 10.00 | $9.87 | 10.9M |
| 2025-06-05 | 10.04 | $9.68 | 14.1M |
| 2025-06-04 | 10.12 | $9.91 | 11.2M |
| 2025-06-03 | 10.16 | $9.90 | 9.9M |
| 2025-06-02 | 10.22 | $9.78 | 15.2M |
| 2025-05-30 | 10.31 | $10.14 | 15.3M |
| 2025-05-29 | 10.34 | $10.31 | 10.1M |
| 2025-05-28 | 10.33 | $10.15 | 15.4M |
| 2025-05-27 | 10.36 | $10.48 | 12.4M |
| 2025-05-23 | 10.32 | $9.89 | 15.8M |
| 2025-05-22 | 10.40 | $10.35 | 10.3M |
| 2025-05-21 | 10.40 | $10.57 | 10.7M |
| 2025-05-20 | 10.34 | $10.75 | 8.4M |
| 2025-05-19 | 10.24 | $10.67 | 10.6M |
| 2025-05-16 | 10.14 | $10.75 | 7.7M |
| 2025-05-15 | 10.01 | $10.70 | 9.4M |
| 2025-05-14 | 9.87 | $10.83 | 9.8M |
| 2025-05-13 | 9.67 | $10.96 | 17.6M |
| 2025-05-12 | 9.42 | $10.47 | 19.3M |
| 2025-05-09 | 9.23 | $9.83 | 17.7M |
| 2025-05-08 | 9.16 | $9.88 | 12.6M |
| 2025-05-07 | 9.06 | $9.44 | 9.3M |
| 2025-05-06 | 9.04 | $9.38 | 11.6M |
| 2025-05-05 | 9.03 | $9.45 | 7.7M |
| 2025-05-02 | 9.01 | $9.59 | 15.8M |
| 2025-05-01 | 8.96 | $9.46 | 11.6M |
| 2025-04-30 | 8.93 | $9.28 | 14.4M |
| 2025-04-29 | 8.94 | $9.59 | 18.5M |
| 2025-04-28 | 8.90 | $9.36 | 10.5M |
| 2025-04-25 | 8.90 | $9.42 | 6.6M |
| 2025-04-24 | 8.89 | $9.33 | 11.4M |
| 2025-04-23 | 8.90 | $8.93 | 18.6M |
| 2025-04-22 | 9.01 | $9.50 | 23.6M |
| 2025-04-21 | 9.02 | $9.26 | 17.6M |
| 2025-04-17 | 9.08 | $9.43 | 18.2M |
| 2025-04-16 | 9.13 | $9.23 | 16.4M |
| 2025-04-15 | 9.24 | $9.36 | 30.0M |
| 2025-04-14 | 9.34 | $9.37 | 45.5M |
| 2025-04-11 | 9.46 | $8.87 | 21.5M |
| 2025-04-10 | 9.71 | $8.91 | 36.1M |
| 2025-04-09 | 10.00 | $10.12 | 51.2M |
| 2025-04-08 | 10.08 | $8.53 | 30.8M |
| 2025-04-07 | 10.52 | $9.26 | 32.8M |
| 2025-04-04 | 10.88 | $9.72 | 32.4M |
| 2025-04-03 | 11.21 | $10.21 | 32.0M |
| 2025-04-02 | 11.49 | $11.27 | 16.8M |
| 2025-04-01 | 11.59 | $11.09 | 16.4M |
| 2025-03-31 | 11.76 | $11.21 | 20.0M |
| 2025-03-28 | 11.92 | $11.33 | 15.8M |
| 2025-03-27 | 12.09 | $11.81 | 38.0M |
| 2025-03-26 | 12.19 | $11.96 | 30.9M |
| 2025-03-25 | 12.27 | $12.40 | 11.6M |
| 2025-03-24 | 12.27 | $12.28 | 12.7M |
| 2025-03-21 | 12.30 | $12.07 | 14.5M |
| 2025-03-20 | 12.39 | $12.17 | 25.8M |
| 2025-03-19 | 12.46 | $12.67 | 6.5M |
| 2025-03-18 | 12.45 | $12.63 | 14.9M |
| 2025-03-17 | 12.44 | $12.57 | 12.0M |
| 2025-03-14 | 12.45 | $12.38 | 11.1M |
| 2025-03-13 | 12.50 | $11.83 | 19.4M |
| 2025-03-12 | 12.67 | $12.32 | 19.2M |
| 2025-03-11 | 12.77 | $12.48 | 27.5M |
| 2025-03-10 | 12.85 | $12.87 | 25.4M |
| 2025-03-07 | 12.87 | $12.73 | 19.8M |
| 2025-03-06 | 12.91 | $12.75 | 22.8M |
| 2025-03-05 | 12.97 | $12.89 | 25.2M |
| 2025-03-04 | 13.00 | $11.80 | 33.1M |
| 2025-03-03 | 13.27 | $12.34 | 24.6M |
| 2025-02-28 | 13.46 | $12.72 | 21.9M |
| 2025-02-27 | 13.61 | $12.56 | 16.5M |
| 2025-02-26 | 13.82 | $13.29 | 24.1M |
| 2025-02-25 | 13.90 | $14.03 | 15.9M |
| 2025-02-24 | 13.84 | $13.97 | 11.9M |
| 2025-02-21 | 13.78 | $13.94 | 8.2M |
| 2025-02-20 | 13.71 | $14.11 | 6.7M |
| 2025-02-19 | 13.60 | $13.91 | 8.7M |
| 2025-02-18 | 13.51 | $14.21 | 7.4M |
| 2025-02-14 | 13.34 | $14.05 | 12.6M |
| 2025-02-13 | 13.17 | $13.53 | 24.5M |
| 2025-02-12 | 13.09 | $13.29 | 14.1M |
| 2025-02-11 | 13.05 | $13.09 | 7.8M |
| 2025-02-10 | 13.04 | $12.97 | 5.6M |
| 2025-02-07 | 13.05 | $12.94 | 13.0M |
| 2025-02-06 | 13.08 | $12.94 | 13.0M |
| 2025-02-05 | 13.10 | $12.93 | 9.0M |
| 2025-02-04 | 13.14 | $13.14 | 9.3M |
| 2025-02-03 | 13.13 | $12.62 | 18.1M |
| 2025-01-31 | 13.23 | $13.13 | 16.1M |
| 2025-01-30 | 13.25 | $13.52 | 9.7M |
| 2025-01-29 | 13.18 | $13.36 | 7.5M |
| 2025-01-28 | 13.13 | $13.35 | 15.1M |
| 2025-01-27 | 13.08 | $13.66 | 8.8M |
| 2025-01-24 | 12.95 | $13.41 | 8.3M |
| 2025-01-23 | 12.86 | $13.24 | 7.0M |
| 2025-01-22 | 12.78 | $13.11 | 8.2M |
| 2025-01-21 | 12.73 | $13.22 | 6.0M |
| 2025-01-17 | 12.64 | $12.88 | 9.0M |
| 2025-01-16 | 12.61 | $12.56 | 7.8M |
| 2025-01-15 | 12.64 | $12.75 | 6.9M |
| 2025-01-14 | 12.64 | $12.45 | 11.7M |
| 2025-01-13 | 12.71 | $12.33 | 7.3M |
| 2025-01-10 | 12.81 | $12.53 | 6.4M |
| 2025-01-08 | 12.88 | $12.77 | 9.3M |
| 2025-01-07 | 12.92 | $13.11 | 8.2M |
| 2025-01-06 | 12.90 | $13.00 | 12.1M |
| 2025-01-03 | 12.89 | $12.53 | 8.5M |
| 2025-01-02 | 12.98 | $12.78 | 8.7M |
| 2024-12-31 | 13.04 | $13.05 | 6.2M |
| 2024-12-30 | 13.05 | $13.04 | 8.1M |
| 2024-12-27 | 13.06 | $13.07 | 5.3M |
| 2024-12-26 | 13.07 | $13.02 | 4.5M |
| 2024-12-24 | 13.09 | $13.07 | 2.0M |
| 2024-12-23 | 13.11 | $12.91 | 5.6M |
| 2024-12-20 | 13.16 | $12.89 | 6.8M |
| 2024-12-19 | 13.23 | $12.84 | 6.7M |
| 2024-12-18 | 13.31 | $12.81 | 8.6M |
| 2024-12-17 | 13.42 | $13.35 | 10.3M |
| 2024-12-16 | 13.43 | $13.18 | 13.9M |
| 2024-12-13 | 13.48 | $13.95 | 9.6M |
| 2024-12-12 | 13.37 | $13.71 | 5.6M |
| 2024-12-11 | 13.29 | $13.83 | 8.8M |
| 2024-12-10 | 13.18 | $13.89 | 12.3M |
| 2024-12-09 | 13.04 | $13.73 | 10.9M |
| 2024-12-06 | 12.91 | $13.65 | 17.1M |
| 2024-12-05 | 12.77 | $13.24 | 11.7M |
| 2024-12-04 | 12.70 | $12.73 | 8.2M |
| 2024-12-03 | 12.73 | $12.51 | 12.5M |
| 2024-12-02 | 12.81 | $12.37 | 23.2M |
| 2024-11-29 | 12.94 | $13.20 | 4.8M |
| 2024-11-27 | 12.92 | $12.79 | 6.4M |
| 2024-11-26 | 12.97 | $12.61 | 14.7M |
| 2024-11-25 | 13.08 | $13.37 | 10.6M |
| 2024-11-22 | 13.05 | $13.05 | 12.2M |
| 2024-11-21 | 13.07 | $12.85 | 7.0M |
| 2024-11-20 | 13.15 | $12.85 | 7.1M |
| 2024-11-19 | 13.24 | $13.05 | 8.9M |
| 2024-11-18 | 13.31 | $13.39 | 4.5M |
| 2024-11-15 | 13.31 | $13.34 | 5.9M |
| 2024-11-14 | 13.32 | $13.37 | 9.0M |
| 2024-11-13 | 13.34 | $13.12 | 6.8M |
| 2024-11-12 | 13.41 | $13.30 | 5.8M |
| 2024-11-11 | 13.45 | $13.59 | 7.2M |
| 2024-11-08 | 13.44 | $13.40 | 8.2M |
| 2024-11-07 | 13.47 | $13.99 | 6.8M |
| 2024-11-06 | 13.38 | $13.87 | 24.3M |
| 2024-11-05 | 13.30 | $13.81 | 5.6M |
| 2024-11-04 | 13.23 | $13.69 | 6.3M |
| 2024-11-01 | 13.17 | $13.70 | 7.4M |
| 2024-10-31 | 13.10 | $13.62 | 7.4M |
| 2024-10-30 | 13.04 | $13.23 | 5.4M |
| 2024-10-29 | 13.05 | $13.34 | 7.1M |
| 2024-10-28 | 13.05 | $13.75 | 5.9M |
| 2024-10-25 | 12.96 | $13.64 | 5.2M |
| 2024-10-24 | 12.88 | $13.64 | 9.3M |
| 2024-10-23 | 12.80 | $13.31 | 9.4M |
| 2024-10-22 | 12.77 | $13.12 | 7.0M |
| 2024-10-21 | 12.79 | $12.91 | 5.5M |
| 2024-10-18 | 12.85 | $13.28 | 5.5M |
| 2024-10-17 | 12.86 | $13.00 | 6.5M |
| 2024-10-16 | 12.93 | $13.03 | 6.4M |
| 2024-10-15 | 13.01 | $12.91 | 7.9M |
| 2024-10-14 | 13.13 | $13.24 | 5.9M |
| 2024-10-11 | 13.21 | $13.01 | 14.6M |
| 2024-10-10 | 13.35 | $13.30 | 5.5M |
| 2024-10-09 | 13.46 | $13.40 | 9.1M |
| 2024-10-08 | 13.58 | $13.16 | 7.2M |
| 2024-10-07 | 13.76 | $13.35 | 6.5M |
| 2024-10-04 | 13.94 | $13.32 | 11.2M |
| 2024-10-03 | 14.16 | $13.08 | 10.3M |
| 2024-10-02 | 14.47 | $13.63 | 8.5M |
| 2024-10-01 | 14.72 | $13.71 | 13.1M |
| 2024-09-30 | 14.99 | $14.05 | 33.5M |
| 2024-09-27 | 15.24 | $16.06 | 7.6M |
| 2024-09-26 | 15.11 | $15.64 | 5.9M |
| 2024-09-25 | 15.05 | $15.25 | 8.3M |
| 2024-09-24 | 15.06 | $15.56 | 13.3M |
| 2024-09-23 | 15.01 | $15.45 | 15.0M |
| 2024-09-20 | 14.98 | $15.00 | 10.2M |
| 2024-09-19 | 15.04 | $15.42 | 8.2M |
| 2024-09-18 | 15.03 | $15.20 | 8.5M |
| 2024-09-17 | 15.06 | $15.10 | 11.9M |
| 2024-09-16 | 15.13 | $15.19 | 10.7M |
| 2024-09-13 | 15.19 | $15.07 | 13.1M |
| 2024-09-12 | 15.29 | $15.00 | 11.3M |
| 2024-09-11 | 15.43 | $15.21 | 8.6M |
| 2024-09-10 | 15.54 | $15.14 | 16.1M |
| 2024-09-09 | 15.69 | $15.55 | 5.5M |
| 2024-09-06 | 15.79 | $15.50 | 6.7M |
| 2024-09-05 | 15.91 | $15.83 | 7.3M |
| 2024-09-04 | 15.98 | $16.08 | 5.0M |
| 2024-09-03 | 16.02 | $15.91 | 8.9M |
| 2024-08-30 | 16.10 | $16.78 | 6.5M |
| 2024-08-29 | 16.01 | $16.74 | 4.9M |
| 2024-08-28 | 15.92 | $16.70 | 3.9M |
| 2024-08-27 | 15.83 | $16.78 | 5.0M |
| 2024-08-26 | 15.72 | $16.65 | 4.3M |
| 2024-08-23 | 15.61 | $16.80 | 6.5M |
| 2024-08-22 | 15.46 | $16.30 | 5.3M |
| 2024-08-21 | 15.40 | $16.56 | 6.2M |
| 2024-08-20 | 15.29 | $16.30 | 5.7M |
| 2024-08-19 | 15.21 | $16.29 | 6.5M |
| 2024-08-16 | 15.13 | $15.89 | 5.0M |
| 2024-08-15 | 15.13 | $15.84 | 5.0M |
| 2024-08-14 | 15.15 | $15.57 | 5.8M |
| 2024-08-13 | 15.24 | $15.42 | 9.2M |
| 2024-08-12 | 15.38 | $15.19 | 6.5M |
| 2024-08-09 | 15.61 | $15.31 | 9.6M |
| 2024-08-08 | 15.85 | $15.52 | 9.3M |
| 2024-08-07 | 16.10 | $15.39 | 10.2M |
| 2024-08-06 | 16.43 | $15.57 | 8.7M |
| 2024-08-05 | 16.77 | $15.74 | 11.6M |
| 2024-08-02 | 17.15 | $16.13 | 11.8M |
| 2024-08-01 | 17.51 | $16.32 | 9.7M |
| 2024-07-31 | 17.89 | $16.69 | 9.7M |
| 2024-07-30 | 18.27 | $16.75 | 9.6M |
| 2024-07-29 | 18.69 | $16.99 | 13.9M |
| 2024-07-26 | 19.14 | $17.66 | 12.0M |
| 2024-07-25 | 19.53 | $18.09 | 16.5M |
| 2024-07-24 | 19.88 | $19.60 | 9.1M |
| 2024-07-23 | 19.98 | $20.10 | 9.7M |
| 2024-07-22 | 20.00 | $20.71 | 6.6M |
| 2024-07-19 | 19.89 | $20.21 | 7.7M |
| 2024-07-18 | 19.86 | $20.52 | 6.3M |
| 2024-07-17 | 19.77 | $20.34 | 7.0M |
| 2024-07-16 | 19.71 | $20.21 | 5.7M |
| 2024-07-15 | 19.67 | $20.23 | 4.5M |
| 2024-07-12 | 19.62 | $20.31 | 5.3M |
| 2024-07-11 | 19.55 | $20.26 | 8.5M |
| 2024-07-10 | 19.49 | $20.10 | 4.9M |
| 2024-07-09 | 19.45 | $19.45 | 5.7M |
| 2024-07-08 | 19.54 | $19.48 | 6.9M |
| 2024-07-05 | 19.65 | $19.56 | 6.6M |
| 2024-07-03 | 19.77 | $19.87 | 5.1M |
| 2024-07-02 | 19.84 | $19.66 | 6.6M |
| 2024-07-01 | 19.98 | $19.94 | 5.9M |
| 2024-06-28 | 20.08 | $19.85 | 8.4M |
| 2024-06-27 | 20.22 | $19.77 | 8.0M |
| 2024-06-26 | 20.41 | $20.73 | 6.3M |
| 2024-06-25 | 20.43 | $20.59 | 6.2M |
| 2024-06-24 | 20.49 | $20.70 | 5.1M |
| 2024-06-21 | 20.53 | $20.50 | 3.9M |
| 2024-06-20 | 20.63 | $20.49 | 6.5M |
| 2024-06-18 | 20.76 | $20.40 | 4.4M |
| 2024-06-17 | 20.92 | $20.55 | 5.5M |
| 2024-06-14 | 21.09 | $20.21 | 11.4M |
| 2024-06-13 | 21.36 | $21.08 | 9.2M |
| 2024-06-12 | 21.50 | $21.73 | 5.3M |
| 2024-06-11 | 21.52 | $21.50 | 4.8M |
| 2024-06-10 | 21.60 | $21.82 | 4.8M |
| 2024-06-07 | 21.62 | $21.85 | 4.0M |
| 2024-06-06 | 21.65 | $21.97 | 3.4M |
| 2024-06-05 | 21.66 | $22.19 | 5.6M |
| 2024-06-04 | 21.63 | $21.71 | 4.0M |
| 2024-06-03 | 21.70 | $21.98 | 4.6M |
| 2024-05-31 | 21.74 | $22.27 | 6.8M |
| 2024-05-30 | 21.72 | $22.25 | 5.4M |
| 2024-05-29 | 21.70 | $21.82 | 6.8M |
| 2024-05-28 | 21.78 | $22.43 | 7.5M |
| 2024-05-24 | 21.75 | $22.31 | 8.2M |
| 2024-05-23 | 21.74 | $21.92 | 4.9M |
| 2024-05-22 | 21.82 | $22.10 | 5.2M |
| 2024-05-21 | 21.88 | $22.09 | 7.4M |
| 2024-05-20 | 21.96 | $22.34 | 4.7M |
| 2024-05-17 | 22.01 | $22.58 | 5.0M |
| 2024-05-16 | 22.02 | $22.83 | 4.8M |
| 2024-05-15 | 21.99 | $23.16 | 5.9M |
| 2024-05-14 | 21.89 | $23.32 | 7.7M |
| 2024-05-13 | 21.74 | $22.66 | 6.5M |
| 2024-05-10 | 21.72 | $21.90 | 4.6M |
| 2024-05-09 | 21.87 | $21.76 | 6.6M |
| 2024-05-08 | 22.08 | $21.44 | 10.9M |
| 2024-05-07 | 22.40 | $21.78 | 4.5M |
| 2024-05-06 | 22.71 | $21.94 | 5.4M |
| 2024-05-03 | 23.05 | $21.86 | 9.3M |
| 2024-05-02 | 23.46 | $21.55 | 14.6M |
| 2024-05-01 | 24.01 | $22.48 | 5.6M |
| 2024-04-30 | 24.46 | $22.30 | 13.4M |
| 2024-04-29 | 25.02 | $24.92 | 4.0M |
| 2024-04-26 | 25.13 | $24.74 | 4.3M |
| 2024-04-25 | 25.30 | $24.60 | 4.6M |
| 2024-04-24 | 25.53 | $24.86 | 5.3M |
| 2024-04-23 | 25.75 | $24.96 | 5.4M |
| 2024-04-22 | 25.98 | $24.58 | 7.5M |
| 2024-04-19 | 26.33 | $25.77 | 6.0M |
| 2024-04-18 | 26.50 | $25.75 | 6.3M |
| 2024-04-17 | 26.69 | $25.79 | 3.5M |
| 2024-04-16 | 26.91 | $25.80 | 4.6M |
| 2024-04-15 | 27.16 | $26.25 | 6.5M |
| 2024-04-12 | 27.35 | $25.94 | 6.8M |
| 2024-04-11 | 27.65 | $27.02 | 5.9M |
| 2024-04-10 | 27.76 | $26.95 | 4.4M |
| 2024-04-09 | 27.90 | $27.25 | 4.5M |
| 2024-04-08 | 28.00 | $26.92 | 2.6M |
| 2024-04-05 | 28.19 | $26.64 | 5.3M |
| 2024-04-04 | 28.46 | $26.58 | 5.9M |
| 2024-04-03 | 28.78 | $27.05 | 5.3M |
| 2024-04-02 | 29.05 | $27.51 | 8.6M |
| 2024-04-01 | 29.27 | $28.24 | 3.2M |
| 2024-03-28 | 29.35 | $28.30 | 6.2M |
| 2024-03-27 | 29.43 | $28.99 | 3.4M |
| 2024-03-26 | 29.38 | $28.70 | 4.8M |
| 2024-03-25 | 29.36 | $29.40 | 2.7M |
| 2024-03-22 | 29.19 | $29.18 | 3.4M |
| 2024-03-21 | 29.02 | $29.21 | 5.2M |
| 2024-03-20 | 28.82 | $29.36 | 6.0M |
| 2024-03-19 | 28.54 | $28.82 | 5.7M |
| 2024-03-18 | 28.33 | $28.48 | 5.3M |
| 2024-03-15 | 28.14 | $28.50 | 7.0M |
| 2024-03-14 | 27.92 | $27.50 | 5.0M |
| 2024-03-13 | 27.86 | $27.76 | 3.9M |
| 2024-03-12 | 27.73 | $28.18 | 5.0M |
| 2024-03-11 | 27.48 | $27.58 | 6.3M |
| 2024-03-08 | 27.31 | $27.30 | 4.3M |
| 2024-03-07 | 27.16 | $27.55 | 5.6M |
| 2024-03-06 | 26.93 | $27.17 | 5.7M |
| 2024-03-05 | 26.74 | $26.79 | 6.2M |
| 2024-03-04 | 26.58 | $26.51 | 5.3M |
| 2024-03-01 | 26.46 | $26.49 | 4.7M |
| 2024-02-29 | 26.31 | $26.26 | 5.2M |
| 2024-02-28 | 26.18 | $26.18 | 6.0M |
| 2024-02-27 | 26.04 | $26.16 | 4.7M |
| 2024-02-26 | 25.88 | $26.17 | 5.6M |
| 2024-02-23 | 25.68 | $26.51 | 4.8M |
| 2024-02-22 | 25.36 | $26.29 | 5.9M |
| 2024-02-21 | 25.04 | $25.63 | 3.8M |
| 2024-02-20 | 24.80 | $25.40 | 6.7M |
| 2024-02-16 | 24.57 | $25.69 | 10.5M |
| 2024-02-15 | 24.22 | $25.99 | 10.2M |
| 2024-02-14 | 23.76 | $24.39 | 6.2M |
| 2024-02-13 | 23.56 | $23.99 | 6.2M |
| 2024-02-12 | 23.40 | $24.50 | 6.3M |
| 2024-02-09 | 23.11 | $24.41 | 5.0M |
| 2024-02-08 | 22.79 | $24.05 | 7.0M |
| 2024-02-07 | 22.49 | $23.51 | 8.5M |
| 2024-02-06 | 22.25 | $23.03 | 4.8M |
| 2024-02-05 | 22.08 | $22.57 | 7.2M |
| 2024-02-02 | 21.98 | $23.08 | 8.0M |
| 2024-02-01 | 21.75 | $22.84 | 7.4M |
| 2024-01-31 | 21.54 | $21.96 | 7.4M |
| 2024-01-30 | 21.48 | $21.87 | 8.1M |
| 2024-01-29 | 21.44 | $21.26 | 4.4M |
| 2024-01-26 | 21.51 | $21.21 | 3.2M |
| 2024-01-25 | 21.61 | $21.15 | 6.1M |
| 2024-01-24 | 21.75 | $21.09 | 5.6M |
| 2024-01-23 | 21.91 | $21.32 | 3.6M |
| 2024-01-22 | 22.06 | $21.33 | 4.1M |
| 2024-01-19 | 22.23 | $21.62 | 6.1M |
| 2024-01-18 | 22.36 | $21.56 | 3.6M |
| 2024-01-17 | 22.53 | $21.34 | 7.9M |
| 2024-01-16 | 22.77 | $21.74 | 8.1M |
| 2024-01-12 | 22.96 | $22.30 | 4.5M |
| 2024-01-11 | 23.07 | $22.76 | 3.3M |
| 2024-01-10 | 23.09 | $22.84 | 4.1M |
| 2024-01-09 | 23.10 | $22.34 | 3.0M |
| 2024-01-08 | 23.22 | $22.75 | 3.9M |
| 2024-01-05 | 23.26 | $22.45 | 3.9M |
| 2024-01-04 | 23.37 | $22.21 | 3.1M |
| 2024-01-03 | 23.54 | $22.25 | 5.8M |
| 2024-01-02 | 23.73 | $23.05 | 4.4M |
| 2023-12-29 | 23.78 | $23.32 | 2.1M |
| 2023-12-28 | 23.77 | $23.45 | 2.2M |
| 2023-12-27 | 23.72 | $23.59 | 2.0M |
| 2023-12-26 | 23.64 | $23.45 | 1.9M |
| 2023-12-22 | 23.57 | $23.33 | 3.8M |
| 2023-12-21 | 23.50 | $23.42 | 6.9M |
| 2023-12-20 | 23.40 | $22.88 | 5.3M |
| 2023-12-19 | 23.38 | $23.34 | 3.8M |
| 2023-12-18 | 23.27 | $23.45 | 4.1M |
| 2023-12-15 | 23.10 | $23.46 | 4.8M |
| 2023-12-14 | 22.90 | $23.50 | 7.3M |
| 2023-12-13 | 22.66 | $22.95 | 6.3M |
| 2023-12-12 | 22.48 | $22.62 | 5.0M |
| 2023-12-11 | 22.34 | $22.54 | 4.8M |
| 2023-12-08 | 22.19 | $22.60 | 4.6M |
| 2023-12-07 | 22.00 | $22.55 | 5.4M |
| 2023-12-06 | 21.78 | $22.54 | 7.3M |
| 2023-12-05 | 21.53 | $21.99 | 4.5M |
| 2023-12-04 | 21.34 | $21.98 | 6.7M |
| 2023-12-01 | 21.13 | $22.01 | 5.5M |
| 2023-11-30 | 20.87 | $21.66 | 7.5M |
| 2023-11-29 | 20.63 | $21.57 | 10.6M |
| 2023-11-28 | 20.38 | $20.52 | 3.7M |
| 2023-11-27 | 20.30 | $20.42 | 4.4M |
| 2023-11-24 | 20.23 | $20.46 | 2.6M |
| 2023-11-22 | 20.14 | $20.14 | 2.9M |
| 2023-11-21 | 20.10 | $20.18 | 4.7M |
| 2023-11-20 | 20.04 | $20.61 | 4.9M |
| 2023-11-17 | 19.88 | $20.23 | 6.3M |
| 2023-11-16 | 19.78 | $19.92 | 7.2M |
| 2023-11-15 | 19.71 | $20.45 | 7.0M |
| 2023-11-14 | 19.53 | $20.25 | 7.6M |
| 2023-11-13 | 19.36 | $19.68 | 5.3M |
| 2023-11-10 | 19.28 | $19.38 | 5.3M |
| 2023-11-09 | 19.25 | $19.08 | 5.7M |
| 2023-11-08 | 19.28 | $19.47 | 5.9M |
| 2023-11-07 | 19.22 | $19.37 | 3.7M |
| 2023-11-06 | 19.19 | $19.55 | 5.5M |
| 2023-11-03 | 19.10 | $20.11 | 7.2M |
| 2023-11-02 | 18.89 | $19.61 | 8.7M |
| 2023-11-01 | 18.75 | $18.94 | 11.6M |
| 2023-10-31 | 18.72 | $18.68 | 9.2M |
| 2023-10-30 | 18.75 | $18.00 | 11.0M |
| 2023-10-27 | 18.93 | $18.04 | 12.4M |
| 2023-10-26 | 19.13 | $18.48 | 8.9M |
| 2023-10-25 | 19.26 | $18.89 | 8.4M |
| 2023-10-24 | 19.34 | $18.76 | 6.6M |
| 2023-10-23 | 19.45 | $18.94 | 7.9M |
| 2023-10-20 | 19.54 | $18.88 | 8.9M |
| 2023-10-19 | 19.65 | $18.95 | 9.8M |
| 2023-10-18 | 19.77 | $19.71 | 7.3M |
| 2023-10-17 | 19.74 | $20.06 | 7.1M |
| 2023-10-16 | 19.64 | $19.82 | 5.1M |
| 2023-10-13 | 19.57 | $19.68 | 6.7M |
| 2023-10-12 | 19.51 | $19.77 | 6.3M |
| 2023-10-11 | 19.42 | $20.25 | 9.2M |
| 2023-10-10 | 19.22 | $19.58 | 7.0M |
| 2023-10-09 | 19.13 | $19.11 | 5.9M |
| 2023-10-06 | 19.11 | $19.46 | 11.3M |
| 2023-10-05 | 19.03 | $18.89 | 6.7M |
| 2023-10-04 | 19.04 | $18.75 | 8.2M |
| 2023-10-03 | 19.09 | $18.70 | 6.0M |
| 2023-10-02 | 19.15 | $18.91 | 5.7M |
| 2023-09-29 | 19.19 | $19.13 | 9.2M |
| 2023-09-28 | 19.17 | $19.27 | 11.7M |
| 2023-09-27 | 19.13 | $18.81 | 5.3M |
| 2023-09-26 | 19.17 | $18.84 | 7.3M |
| 2023-09-25 | 19.22 | $19.24 | 5.7M |
| 2023-09-22 | 19.18 | $19.35 | 8.4M |
| 2023-09-21 | 19.11 | $19.33 | 8.1M |
| 2023-09-20 | 19.04 | $19.67 | 7.8M |
| 2023-09-19 | 18.88 | $19.34 | 5.4M |
| 2023-09-18 | 18.77 | $18.94 | 6.0M |
| 2023-09-15 | 18.72 | $19.25 | 12.4M |
| 2023-09-14 | 18.59 | $18.84 | 5.0M |
| 2023-09-13 | 18.53 | $18.95 | 5.1M |
| 2023-09-12 | 18.44 | $19.03 | 7.3M |
| 2023-09-11 | 18.32 | $18.69 | 5.4M |
| 2023-09-08 | 18.25 | $18.23 | 5.5M |
| 2023-09-07 | 18.26 | $18.09 | 5.8M |
| 2023-09-06 | 18.31 | $18.16 | 6.7M |
| 2023-09-05 | 18.35 | $18.26 | 7.3M |
| 2023-09-01 | 18.38 | $18.23 | 7.2M |
| 2023-08-31 | 18.42 | $18.55 | 8.2M |
| 2023-08-30 | 18.40 | $18.72 | 4.7M |
| 2023-08-29 | 18.34 | $18.85 | 4.9M |
| 2023-08-28 | 18.24 | $18.30 | 3.5M |
| 2023-08-25 | 18.25 | $18.18 | 5.6M |
| 2023-08-24 | 18.28 | $17.86 | 3.7M |
| 2023-08-23 | 18.38 | $18.20 | 3.4M |
| 2023-08-22 | 18.43 | $18.09 | 6.6M |
| 2023-08-21 | 18.51 | $18.13 | 6.8M |
| 2023-08-18 | 18.60 | $17.82 | 7.5M |
| 2023-08-17 | 18.76 | $17.75 | 6.4M |
| 2023-08-16 | 18.97 | $17.92 | 5.4M |
| 2023-08-15 | 19.17 | $18.14 | 5.7M |
| 2023-08-14 | 19.35 | $18.41 | 6.8M |
| 2023-08-11 | 19.51 | $18.41 | 10.5M |
| 2023-08-10 | 19.69 | $18.77 | 13.4M |
| 2023-08-09 | 19.82 | $19.12 | 6.1M |
| 2023-08-08 | 19.89 | $19.34 | 6.2M |
| 2023-08-07 | 19.93 | $19.58 | 5.2M |
| 2023-08-04 | 19.91 | $19.43 | 6.8M |
| 2023-08-03 | 19.92 | $19.57 | 5.2M |
| 2023-08-02 | 19.90 | $19.67 | 5.6M |
| 2023-08-01 | 19.85 | $20.12 | 6.2M |
| 2023-07-31 | 19.69 | $20.55 | 4.9M |
| 2023-07-28 | 19.41 | $20.55 | 10.2M |
| 2023-07-27 | 19.08 | $19.80 | 9.5M |
| 2023-07-26 | 18.84 | $19.17 | 8.2M |
| 2023-07-25 | 18.70 | $18.51 | 3.7M |
| 2023-07-24 | 18.68 | $18.51 | 2.8M |
| 2023-07-21 | 18.65 | $18.35 | 4.0M |
| 2023-07-20 | 18.64 | $18.50 | 2.3M |
| 2023-07-19 | 18.59 | $18.55 | 3.0M |
| 2023-07-18 | 18.52 | $18.74 | 2.5M |
| 2023-07-17 | 18.40 | $18.66 | 3.9M |
| 2023-07-14 | 18.27 | $18.76 | 3.1M |
| 2023-07-13 | 18.10 | $18.91 | 4.5M |
| 2023-07-12 | 17.86 | $18.48 | 6.8M |
| 2023-07-11 | 17.68 | $18.00 | 2.7M |
| 2023-07-10 | 17.56 | $17.90 | 2.8M |
| 2023-07-07 | 17.44 | $17.74 | 5.9M |
| 2023-07-06 | 17.34 | $17.36 | 3.7M |
| 2023-07-05 | 17.29 | $17.55 | 3.0M |
| 2023-07-03 | 17.20 | $17.81 | 2.1M |
| 2023-06-30 | 17.04 | $17.54 | 3.5M |
| 2023-06-29 | 16.90 | $17.45 | 5.6M |
| 2023-06-28 | 16.76 | $16.92 | 3.3M |
| 2023-06-27 | 16.71 | $16.90 | 3.3M |
| 2023-06-26 | 16.65 | $16.60 | 2.8M |
| 2023-06-23 | 16.65 | $16.46 | 3.3M |
| 2023-06-22 | 16.68 | $16.63 | 2.7M |
| 2023-06-21 | 16.67 | $16.82 | 2.6M |
| 2023-06-20 | 16.62 | $16.88 | 5.3M |
| 2023-06-16 | 16.55 | $17.34 | 4.6M |
| 2023-06-15 | 16.37 | $17.16 | 3.5M |
| 2023-06-14 | 16.20 | $16.98 | 3.7M |
| 2023-06-13 | 16.05 | $16.81 | 4.2M |
| 2023-06-12 | 15.90 | $16.44 | 3.2M |
| 2023-06-09 | 15.81 | $16.24 | 4.1M |
| 2023-06-08 | 15.74 | $16.33 | 4.6M |
| 2023-06-07 | 15.65 | $16.04 | 4.0M |
| 2023-06-06 | 15.61 | $15.84 | 3.5M |
| 2023-06-05 | 15.61 | $15.75 | 3.4M |
| 2023-06-02 | 15.62 | $15.87 | 4.4M |
| 2023-06-01 | 15.62 | $15.48 | 4.6M |
| 2023-05-31 | 15.70 | $15.30 | 5.5M |
| 2023-05-30 | 15.83 | $15.74 | 3.4M |
| 2023-05-26 | 15.90 | $15.90 | 4.3M |
| 2023-05-25 | 15.94 | $15.65 | 4.7M |
| 2023-05-24 | 16.05 | $15.74 | 4.5M |
| 2023-05-23 | 16.15 | $16.25 | 3.0M |
| 2023-05-22 | 16.17 | $16.54 | 3.3M |
| 2023-05-19 | 16.13 | $16.78 | 4.1M |
| 2023-05-18 | 16.03 | $16.45 | 5.5M |
| 2023-05-17 | 15.99 | $16.13 | 3.8M |
| 2023-05-16 | 16.02 | $15.84 | 5.2M |
| 2023-05-15 | 16.11 | $16.10 | 4.6M |
| 2023-05-12 | 16.17 | $16.20 | 2.8M |
| 2023-05-11 | 16.21 | $16.29 | 3.7M |
| 2023-05-10 | 16.25 | $16.39 | 3.2M |
| 2023-05-09 | 16.28 | $16.30 | 3.9M |
| 2023-05-08 | 16.33 | $16.41 | 3.4M |
| 2023-05-05 | 16.37 | $16.30 | 5.4M |
| 2023-05-04 | 16.44 | $15.87 | 5.7M |
| 2023-05-03 | 16.62 | $15.89 | 6.8M |
| 2023-05-02 | 16.82 | $16.33 | 6.1M |
| 2023-05-01 | 16.97 | $16.65 | 3.8M |
| 2023-04-28 | 17.07 | $16.63 | 4.6M |
| 2023-04-27 | 17.20 | $16.42 | 6.5M |
| 2023-04-26 | 17.39 | $16.11 | 5.4M |
| 2023-04-25 | 17.68 | $16.08 | 6.5M |
| 2023-04-24 | 18.02 | $16.42 | 7.3M |
| 2023-04-21 | 18.34 | $17.68 | 7.3M |
| 2023-04-20 | 18.45 | $17.71 | 10.8M |
| 2023-04-19 | 18.57 | $18.51 | 5.8M |
| 2023-04-18 | 18.54 | $18.77 | 4.6M |
| 2023-04-17 | 18.45 | $18.67 | 6.3M |
| 2023-04-14 | 18.36 | $18.86 | 4.5M |
| 2023-04-13 | 18.21 | $18.70 | 6.0M |
| 2023-04-12 | 18.07 | $18.40 | 4.7M |
| 2023-04-11 | 17.97 | $18.25 | 4.5M |
| 2023-04-10 | 17.88 | $17.84 | 2.9M |
| 2023-04-06 | 17.87 | $17.65 | 3.5M |
| 2023-04-05 | 17.89 | $17.58 | 3.5M |
| 2023-04-04 | 17.93 | $17.98 | 4.5M |
| 2023-04-03 | 17.89 | $18.17 | 4.8M |
| 2023-03-31 | 17.80 | $18.19 | 3.7M |
| 2023-03-30 | 17.70 | $18.01 | 3.6M |
| 2023-03-29 | 17.61 | $17.77 | 3.2M |
| 2023-03-28 | 17.56 | $17.59 | 3.2M |
| 2023-03-27 | 17.53 | $17.56 | 3.3M |
| 2023-03-24 | 17.51 | $17.25 | 3.9M |
| 2023-03-23 | 17.55 | $17.36 | 4.2M |
| 2023-03-22 | 17.57 | $17.31 | 3.8M |
| 2023-03-21 | 17.61 | $17.42 | 4.6M |
| 2023-03-20 | 17.62 | $16.96 | 7.2M |
| 2023-03-17 | 17.74 | $16.79 | 6.2M |
| 2023-03-16 | 17.90 | $17.12 | 5.7M |
| 2023-03-15 | 18.02 | $16.87 | 10.2M |
| 2023-03-14 | 18.21 | $17.53 | 8.1M |
| 2023-03-13 | 18.29 | $17.35 | 7.9M |
| 2023-03-10 | 18.42 | $17.60 | 7.0M |
| 2023-03-09 | 18.50 | $17.97 | 4.8M |
| 2023-03-08 | 18.52 | $18.51 | 3.6M |
| 2023-03-07 | 18.43 | $18.43 | 4.8M |
| 2023-03-06 | 18.33 | $18.65 | 4.7M |
| 2023-03-03 | 18.16 | $18.83 | 7.6M |
| 2023-03-02 | 17.93 | $18.35 | 5.1M |
| 2023-03-01 | 17.75 | $18.26 | 8.0M |
| 2023-02-28 | 17.56 | $17.52 | 5.6M |
| 2023-02-27 | 17.50 | $17.61 | 6.2M |
| 2023-02-24 | 17.40 | $17.57 | 8.5M |
| 2023-02-23 | 17.28 | $18.02 | 11.7M |
| 2023-02-22 | 17.05 | $17.27 | 9.5M |
| 2023-02-21 | 16.94 | $16.66 | 6.8M |
| 2023-02-17 | 16.94 | $17.29 | 6.6M |
| 2023-02-16 | 16.79 | $16.94 | 4.4M |
| 2023-02-15 | 16.70 | $17.01 | 4.1M |
| 2023-02-14 | 16.57 | $16.81 | 4.0M |
| 2023-02-13 | 16.47 | $16.67 | 3.2M |
| 2023-02-10 | 16.37 | $16.40 | 5.1M |
| 2023-02-09 | 16.31 | $16.75 | 8.5M |
| 2023-02-08 | 16.16 | $16.18 | 3.7M |
| 2023-02-07 | 16.11 | $16.27 | 4.8M |
| 2023-02-06 | 16.03 | $16.17 | 4.7M |
| 2023-02-03 | 15.95 | $16.33 | 5.5M |
| 2023-02-02 | 15.83 | $16.60 | 6.9M |
| 2023-02-01 | 15.63 | $16.08 | 6.3M |
| 2023-01-31 | 15.50 | $15.72 | 5.8M |
| 2023-01-30 | 15.43 | $15.10 | 6.6M |
| 2023-01-27 | 15.47 | $15.54 | 5.4M |
| 2023-01-26 | 15.43 | $15.39 | 4.2M |
| 2023-01-25 | 15.41 | $15.25 | 3.9M |
| 2023-01-24 | 15.42 | $15.23 | 3.3M |
| 2023-01-23 | 15.43 | $15.28 | 4.6M |
| 2023-01-20 | 15.43 | $15.20 | 4.9M |
| 2023-01-19 | 15.44 | $15.13 | 4.1M |
| 2023-01-18 | 15.48 | $15.28 | 4.0M |
| 2023-01-17 | 15.48 | $15.45 | 4.1M |
| 2023-01-13 | 15.44 | $15.42 | 4.9M |
| 2023-01-12 | 15.41 | $16.03 | 5.6M |
| 2023-01-11 | 15.23 | $15.80 | 3.5M |
| 2023-01-10 | 15.08 | $15.87 | 5.1M |
| 2023-01-09 | 14.88 | $15.62 | 7.2M |
| 2023-01-06 | 14.71 | $15.45 | 5.2M |
| 2023-01-05 | 14.54 | $15.17 | 4.7M |
| 2023-01-04 | 14.40 | $15.06 | 5.6M |
| 2023-01-03 | 14.27 | $14.59 | 5.4M |
| 2022-12-30 | 14.21 | $14.20 | 4.2M |
| 2022-12-29 | 14.23 | $14.34 | 4.7M |
| 2022-12-28 | 14.22 | $13.85 | 5.6M |
| 2022-12-27 | 14.31 | $14.00 | 3.0M |
| 2022-12-23 | 14.39 | $14.05 | 4.2M |
| 2022-12-22 | 14.47 | $13.88 | 5.8M |
| 2022-12-21 | 14.60 | $14.33 | 4.1M |
| 2022-12-20 | 14.65 | $14.07 | 4.1M |
| 2022-12-19 | 14.77 | $14.21 | 3.8M |
| 2022-12-16 | 14.88 | $14.14 | 5.4M |
| 2022-12-15 | 15.01 | $14.44 | 5.4M |
| 2022-12-14 | 15.11 | $14.71 | 6.2M |
| 2022-12-13 | 15.16 | $14.64 | 8.5M |
| 2022-12-12 | 15.23 | $14.58 | 5.6M |
| 2022-12-09 | 15.33 | $14.44 | 7.8M |
| 2022-12-08 | 15.46 | $14.84 | 5.3M |
| 2022-12-07 | 15.53 | $15.21 | 4.9M |
| 2022-12-06 | 15.54 | $15.17 | 4.8M |
| 2022-12-05 | 15.54 | $15.25 | 5.1M |
| 2022-12-02 | 15.53 | $15.37 | 4.9M |
| 2022-12-01 | 15.49 | $15.72 | 5.1M |
| 2022-11-30 | 15.36 | $15.62 | 7.2M |
| 2022-11-29 | 15.23 | $15.21 | 4.9M |
| 2022-11-28 | 15.16 | $15.04 | 3.9M |
| 2022-11-25 | 15.11 | $15.21 | 2.1M |
| 2022-11-23 | 15.01 | $15.04 | 4.6M |
| 2022-11-22 | 14.93 | $15.19 | 3.7M |
| 2022-11-21 | 14.80 | $14.91 | 4.2M |
| 2022-11-18 | 14.71 | $14.93 | 4.8M |
| 2022-11-17 | 14.59 | $14.75 | 6.0M |
| 2022-11-16 | 14.49 | $14.83 | 7.2M |
| 2022-11-15 | 14.35 | $14.87 | 6.9M |
| 2022-11-14 | 14.18 | $14.80 | 6.0M |
| 2022-11-11 | 13.99 | $14.87 | 6.9M |
| 2022-11-10 | 13.76 | $14.46 | 6.8M |
| 2022-11-09 | 13.57 | $13.59 | 6.3M |
| 2022-11-08 | 13.54 | $13.80 | 8.5M |
| 2022-11-07 | 13.45 | $13.80 | 5.8M |
| 2022-11-04 | 13.35 | $13.54 | 10.1M |
| 2022-11-03 | 13.29 | $12.91 | 11.6M |
| 2022-11-02 | 13.35 | $13.37 | 12.8M |
| 2022-11-01 | 13.32 | $13.73 | 8.4M |
| 2022-10-31 | 13.20 | $13.52 | 6.2M |
| 2022-10-28 | 13.11 | $13.57 | 4.8M |
| 2022-10-27 | 13.00 | $13.55 | 5.4M |
| 2022-10-26 | 12.87 | $13.62 | 5.6M |
| 2022-10-25 | 12.71 | $13.44 | 5.5M |
| 2022-10-24 | 12.55 | $13.41 | 7.3M |
| 2022-10-21 | 12.38 | $13.04 | 5.9M |
| 2022-10-20 | 12.26 | $12.76 | 5.4M |
| 2022-10-19 | 12.18 | $12.66 | 5.9M |
| 2022-10-18 | 12.11 | $12.92 | 9.6M |
| 2022-10-17 | 11.98 | $12.57 | 6.6M |
| 2022-10-14 | 11.90 | $12.10 | 7.0M |
| 2022-10-13 | 11.91 | $12.30 | 7.6M |
| 2022-10-12 | 11.89 | $11.77 | 6.3M |
| 2022-10-11 | 11.97 | $11.81 | 7.0M |
| 2022-10-10 | 12.06 | $11.86 | 8.4M |
| 2022-10-07 | 12.16 | $11.93 | 7.6M |
| 2022-10-06 | 12.26 | $12.29 | 7.5M |
| 2022-10-05 | 12.31 | $12.55 | 6.5M |
| 2022-10-04 | 12.31 | $12.88 | 7.3M |
| 2022-10-03 | 12.24 | $12.23 | 10.2M |
| 2022-09-30 | 12.30 | $11.84 | 11.1M |
| 2022-09-29 | 12.46 | $11.98 | 8.0M |
| 2022-09-28 | 12.62 | $12.58 | 8.4M |
| 2022-09-27 | 12.67 | $12.31 | 8.7M |
| 2022-09-26 | 12.80 | $12.24 | 9.8M |
| 2022-09-23 | 12.96 | $12.16 | 10.7M |
| 2022-09-22 | 13.17 | $12.78 | 8.2M |
| 2022-09-21 | 13.29 | $13.00 | 8.4M |
| 2022-09-20 | 13.37 | $13.13 | 8.3M |
| 2022-09-19 | 13.45 | $13.61 | 6.7M |
| 2022-09-16 | 13.43 | $13.47 | 8.5M |
| 2022-09-15 | 13.45 | $13.54 | 6.6M |
| 2022-09-14 | 13.45 | $13.62 | 5.1M |
| 2022-09-13 | 13.43 | $13.41 | 6.3M |
| 2022-09-12 | 13.47 | $13.93 | 6.7M |
| 2022-09-09 | 13.39 | $13.41 | 5.6M |
| 2022-09-08 | 13.42 | $13.07 | 4.8M |
| 2022-09-07 | 13.52 | $13.24 | 4.7M |
| 2022-09-06 | 13.61 | $12.80 | 9.0M |
| 2022-09-02 | 13.80 | $13.09 | 10.4M |
| 2022-09-01 | 13.97 | $13.27 | 7.1M |
| 2022-08-31 | 14.12 | $13.40 | 5.3M |
| 2022-08-30 | 14.27 | $13.63 | 4.3M |
| 2022-08-29 | 14.40 | $13.81 | 4.1M |
| 2022-08-26 | 14.51 | $13.61 | 4.9M |
| 2022-08-25 | 14.67 | $14.18 | 3.3M |
| 2022-08-24 | 14.74 | $14.07 | 2.9M |
| 2022-08-23 | 14.85 | $14.01 | 4.3M |
| 2022-08-22 | 14.98 | $13.66 | 4.9M |
| 2022-08-19 | 15.20 | $14.53 | 3.6M |
| 2022-08-18 | 15.27 | $15.08 | 2.1M |
| 2022-08-17 | 15.23 | $14.99 | 3.8M |
| 2022-08-16 | 15.20 | $15.28 | 3.4M |
| 2022-08-15 | 15.11 | $15.27 | 2.6M |
| 2022-08-12 | 14.99 | $15.43 | 3.5M |
| 2022-08-11 | 14.82 | $15.21 | 3.7M |
| 2022-08-10 | 14.66 | $15.07 | 3.9M |
| 2022-08-09 | 14.51 | $14.72 | 3.7M |
| 2022-08-08 | 14.40 | $15.09 | 6.6M |
| 2022-08-05 | 14.19 | $14.62 | 2.8M |
| 2022-08-04 | 14.04 | $14.61 | 4.2M |
| 2022-08-03 | 13.87 | $14.73 | 5.3M |
| 2022-08-02 | 13.65 | $14.55 | 6.4M |
| 2022-08-01 | 13.43 | $14.62 | 5.9M |
| 2022-07-29 | 13.15 | $14.38 | 5.7M |
| 2022-07-28 | 12.88 | $14.00 | 10.0M |
| 2022-07-27 | 12.65 | $13.39 | 4.7M |
| 2022-07-26 | 12.50 | $12.85 | 2.3M |
| 2022-07-25 | 12.45 | $13.08 | 3.9M |
| 2022-07-22 | 12.35 | $12.85 | 4.9M |
| 2022-07-21 | 12.28 | $13.00 | 5.8M |
| 2022-07-20 | 12.16 | $12.80 | 4.3M |
| 2022-07-19 | 12.07 | $13.04 | 9.6M |
| 2022-07-18 | 11.93 | $12.26 | 4.2M |
| 2022-07-15 | 11.92 | $12.09 | 5.3M |
| 2022-07-14 | 11.95 | $11.81 | 8.4M |
| 2022-07-13 | 12.05 | $12.18 | 4.8M |
| 2022-07-12 | 12.10 | $12.27 | 4.8M |
| 2022-07-11 | 12.13 | $12.19 | 6.4M |
| 2022-07-08 | 12.19 | $12.61 | 6.1M |
| 2022-07-07 | 12.17 | $12.29 | 5.9M |
| 2022-07-06 | 12.23 | $11.57 | 6.0M |
| 2022-07-05 | 12.44 | $11.71 | 6.4M |
| 2022-07-01 | 12.67 | $12.40 | 5.9M |
| 2022-06-30 | 12.79 | $12.36 | 8.3M |
| 2022-06-29 | 12.94 | $12.69 | 7.8M |
| 2022-06-28 | 13.05 | $12.84 | 7.6M |
| 2022-06-27 | 13.15 | $13.09 | 4.5M |
| 2022-06-24 | 13.21 | $13.25 | 4.4M |
| 2022-06-23 | 13.25 | $12.89 | 4.6M |
| 2022-06-22 | 13.38 | $13.14 | 5.7M |
| 2022-06-21 | 13.48 | $13.42 | 4.0M |
| 2022-06-17 | 13.53 | $12.90 | 6.1M |
| 2022-06-16 | 13.71 | $12.69 | 8.9M |
| 2022-06-15 | 13.96 | $13.52 | 5.7M |
| 2022-06-14 | 14.07 | $12.97 | 4.5M |
| 2022-06-13 | 14.33 | $13.00 | 6.5M |
| 2022-06-10 | 14.61 | $13.64 | 4.9M |
| 2022-06-09 | 14.81 | $14.40 | 3.8M |
| 2022-06-08 | 14.88 | $14.93 | 3.4M |
| 2022-06-07 | 14.85 | $14.95 | 3.1M |
| 2022-06-06 | 14.80 | $15.01 | 4.7M |
| 2022-06-03 | 14.74 | $14.79 | 3.8M |
| 2022-06-02 | 14.71 | $15.34 | 5.3M |
| 2022-06-01 | 14.56 | $15.20 | 5.2M |
| 2022-05-31 | 14.41 | $15.10 | 7.2M |
| 2022-05-27 | 14.27 | $14.80 | 4.8M |
| 2022-05-26 | 14.16 | $14.79 | 5.6M |
| 2022-05-25 | 14.03 | $14.35 | 5.7M |
| 2022-05-24 | 13.99 | $14.25 | 4.2M |
| 2022-05-23 | 13.95 | $14.51 | 4.9M |
| 2022-05-20 | 13.85 | $14.46 | 6.7M |
| 2022-05-19 | 13.76 | $14.26 | 6.0M |
| 2022-05-18 | 13.69 | $13.95 | 5.2M |
| 2022-05-17 | 13.67 | $14.57 | 6.3M |
| 2022-05-16 | 13.53 | $14.26 | 5.5M |
| 2022-05-13 | 13.43 | $14.37 | 6.7M |
| 2022-05-12 | 13.29 | $13.67 | 8.2M |
| 2022-05-11 | 13.29 | $13.57 | 6.5M |
| 2022-05-10 | 13.31 | $13.65 | 8.9M |
| 2022-05-09 | 13.31 | $13.30 | 6.8M |
| 2022-05-06 | 13.40 | $13.93 | 11.0M |
| 2022-05-05 | 13.37 | $13.42 | 5.8M |
| 2022-05-04 | 13.45 | $14.11 | 6.1M |
| 2022-05-03 | 13.41 | $13.73 | 5.8M |
| 2022-05-02 | 13.44 | $13.40 | 6.9M |
| 2022-04-29 | 13.54 | $13.37 | 4.8M |
| 2022-04-28 | 13.68 | $13.65 | 4.6M |
| 2022-04-27 | 13.79 | $13.29 | 5.3M |
| 2022-04-26 | 13.99 | $13.08 | 6.5M |
| 2022-04-25 | 14.27 | $14.00 | 4.9M |
| 2022-04-22 | 14.42 | $14.02 | 4.1M |
| 2022-04-21 | 14.58 | $14.38 | 5.4M |
| 2022-04-20 | 14.70 | $14.45 | 3.6M |
| 2022-04-19 | 14.82 | $14.47 | 4.1M |
| 2022-04-18 | 14.97 | $15.10 | 4.1M |
| 2022-04-14 | 15.00 | $15.00 | 3.8M |
| 2022-04-13 | 15.07 | $15.22 | 3.9M |
| 2022-04-12 | 15.11 | $14.90 | 3.3M |
| 2022-04-11 | 15.22 | $15.14 | 5.3M |
| 2022-04-08 | 15.31 | $14.85 | 4.0M |
| 2022-04-07 | 15.47 | $14.94 | 4.0M |
| 2022-04-06 | 15.65 | $14.94 | 6.1M |
| 2022-04-05 | 15.85 | $15.55 | 5.5M |
| 2022-04-04 | 15.96 | $16.35 | 2.6M |
| 2022-04-01 | 15.92 | $16.35 | 3.1M |
| 2022-03-31 | 15.88 | $16.27 | 3.9M |
| 2022-03-30 | 15.85 | $16.79 | 3.5M |
| 2022-03-29 | 15.71 | $17.08 | 6.2M |
| 2022-03-28 | 15.49 | $15.92 | 4.0M |
| 2022-03-25 | 15.49 | $15.86 | 5.8M |
| 2022-03-24 | 15.50 | $15.98 | 4.9M |
| 2022-03-23 | 15.49 | $15.81 | 5.7M |
| 2022-03-22 | 15.52 | $16.38 | 4.1M |
| 2022-03-21 | 15.44 | $16.19 | 6.8M |
| 2022-03-18 | 15.39 | $16.30 | 5.6M |
| 2022-03-17 | 15.32 | $16.41 | 4.5M |
| 2022-03-16 | 15.22 | $16.66 | 10.1M |
| 2022-03-15 | 15.05 | $15.49 | 6.6M |
| 2022-03-14 | 15.12 | $15.16 | 6.3M |
| 2022-03-11 | 15.27 | $14.59 | 5.8M |
| 2022-03-10 | 15.58 | $14.95 | 6.7M |
| 2022-03-09 | 15.86 | $15.97 | 9.3M |
| 2022-03-08 | 15.99 | $14.32 | 9.8M |
| 2022-03-07 | 16.49 | $13.79 | 8.2M |
| 2022-03-04 | 17.19 | $15.04 | 11.1M |
| 2022-03-03 | 17.74 | $16.47 | 5.8M |
| 2022-03-02 | 18.09 | $17.22 | 6.5M |
| 2022-03-01 | 18.34 | $16.82 | 9.6M |
| 2022-02-28 | 18.71 | $18.28 | 6.5M |
| 2022-02-25 | 18.83 | $19.15 | 4.8M |
| 2022-02-24 | 18.80 | $18.39 | 8.6M |
| 2022-02-23 | 18.92 | $19.17 | 5.5M |
| 2022-02-22 | 18.90 | $18.41 | 3.4M |
| 2022-02-18 | 19.03 | $18.90 | 2.5M |
| 2022-02-17 | 19.09 | $18.91 | 5.1M |
| 2022-02-16 | 19.15 | $19.67 | 2.9M |
| 2022-02-15 | 19.07 | $19.39 | 3.3M |
| 2022-02-14 | 19.03 | $18.40 | 3.7M |
| 2022-02-11 | 19.20 | $18.69 | 5.1M |
| 2022-02-10 | 19.33 | $19.10 | 3.3M |
| 2022-02-09 | 19.40 | $19.65 | 3.2M |
| 2022-02-08 | 19.37 | $18.86 | 2.2M |
| 2022-02-07 | 19.50 | $18.68 | 3.8M |
| 2022-02-04 | 19.69 | $19.00 | 4.6M |
| 2022-02-03 | 19.84 | $19.68 | 2.9M |
| 2022-02-02 | 19.87 | $19.90 | 2.9M |
| 2022-02-01 | 19.86 | $19.63 | 3.2M |
| 2022-01-31 | 19.91 | $19.29 | 3.2M |
| 2022-01-28 | 20.03 | $19.20 | 4.9M |
| 2022-01-27 | 20.19 | $19.35 | 5.7M |
| 2022-01-26 | 20.35 | $19.36 | 4.7M |
| 2022-01-25 | 20.53 | $18.80 | 6.4M |
| 2022-01-24 | 20.85 | $19.48 | 6.6M |
| 2022-01-21 | 21.08 | $20.24 | 6.4M |
| 2022-01-20 | 21.18 | $20.57 | 8.8M |
| 2022-01-19 | 21.23 | $21.45 | 4.1M |
| 2022-01-18 | 21.09 | $21.59 | 4.5M |
| 2022-01-14 | 20.89 | $21.76 | 4.0M |
| 2022-01-13 | 20.62 | $21.59 | 4.5M |
| 2022-01-12 | 20.35 | $21.12 | 3.5M |
| 2022-01-11 | 20.12 | $20.65 | 2.7M |
| 2022-01-10 | 19.95 | $20.54 | 3.2M |
| 2022-01-07 | 19.78 | $20.44 | 4.8M |
| 2022-01-06 | 19.60 | $20.87 | 5.8M |
| 2022-01-05 | 19.30 | $20.36 | 8.2M |
| 2022-01-04 | 19.05 | $20.29 | 5.8M |
| 2022-01-03 | 18.78 | $19.54 | 3.4M |
| 2021-12-31 | 18.63 | $18.76 | 869424 |
| 2021-12-30 | 18.61 | $18.76 | 1.5M |
| 2021-12-29 | 18.60 | $18.89 | 1.5M |
| 2021-12-28 | 18.55 | $19.04 | 1.4M |
| 2021-12-27 | 18.47 | $19.11 | 1.6M |
| 2021-12-23 | 18.36 | $18.78 | 1.5M |
| 2021-12-22 | 18.30 | $18.70 | 1.8M |
| 2021-12-21 | 18.25 | $18.46 | 1.6M |
| 2021-12-20 | 18.25 | $18.00 | 2.7M |
| 2021-12-17 | 18.35 | $18.29 | 3.7M |
| 2021-12-16 | 18.40 | $18.95 | 2.0M |
| 2021-12-15 | 18.32 | $18.74 | 2.5M |
| 2021-12-14 | 18.28 | $18.42 | 2.7M |
| 2021-12-13 | 18.30 | $18.44 | 2.3M |
| 2021-12-10 | 18.32 | $18.82 | 2.5M |
| 2021-12-09 | 18.27 | $18.49 | 1.6M |
| 2021-12-08 | 18.29 | $18.95 | 2.3M |
| 2021-12-07 | 18.21 | $18.78 | 4.3M |
| 2021-12-06 | 18.15 | $18.42 | 3.6M |
| 2021-12-03 | 18.17 | $17.79 | 3.8M |
| 2021-12-02 | 18.33 | $18.14 | 3.4M |
| 2021-12-01 | 18.45 | $17.68 | 5.1M |
| 2021-11-30 | 18.68 | $17.13 | 3.6M |
| 2021-11-29 | 19.07 | $17.53 | 2.5M |
| 2021-11-26 | 19.44 | $17.75 | 2.1M |
| 2021-11-24 | 19.82 | $18.78 | 1.9M |
| 2021-11-23 | 20.05 | $19.24 | 2.3M |
| 2021-11-22 | 20.22 | $19.47 | 2.6M |
| 2021-11-19 | 20.36 | $19.65 | 2.2M |
| 2021-11-18 | 20.50 | $20.40 | 2.1M |
| 2021-11-17 | 20.49 | $20.29 | 1.7M |
| 2021-11-16 | 20.51 | $20.45 | 2.3M |
| 2021-11-15 | 20.49 | $20.49 | 1.4M |
| 2021-11-12 | 20.46 | $20.47 | 1.2M |
| 2021-11-11 | 20.42 | $20.49 | 2.1M |
| 2021-11-10 | 20.38 | $20.50 | 3.1M |
| 2021-11-09 | 20.32 | $20.24 | 2.0M |
| 2021-11-08 | 20.31 | $20.32 | 1.3M |
| 2021-11-05 | 20.28 | $20.43 | 2.2M |
| 2021-11-04 | 20.22 | $20.37 | 1.8M |
| 2021-11-03 | 20.16 | $20.49 | 1.6M |
| 2021-11-02 | 20.07 | $20.30 | 1.6M |
| 2021-11-01 | 20.00 | $20.28 | 2.1M |
| 2021-10-29 | 19.92 | $19.94 | 2.8M |
| 2021-10-28 | 19.90 | $20.04 | 3.9M |
| 2021-10-27 | 19.85 | $20.26 | 4.8M |
| 2021-10-26 | 19.75 | $20.29 | 2.8M |
| 2021-10-25 | 19.63 | $20.36 | 5.7M |
| 2021-10-22 | 19.47 | $19.56 | 2.8M |
| 2021-10-21 | 19.45 | $19.67 | 1.7M |
| 2021-10-20 | 19.41 | $19.58 | 3.7M |
| 2021-10-19 | 19.38 | $19.48 | 3.0M |
| 2021-10-18 | 19.37 | $19.58 | 2.3M |
| 2021-10-15 | 19.34 | $19.98 | 2.3M |
| 2021-10-14 | 19.22 | $19.83 | 1.8M |
| 2021-10-13 | 19.11 | $19.59 | 2.1M |
| 2021-10-12 | 19.03 | $19.38 | 2.3M |
| 2021-10-11 | 18.99 | $19.21 | 2.3M |
| 2021-10-08 | 18.98 | $19.29 | 2.3M |
| 2021-10-07 | 18.96 | $19.07 | 1.2M |
| 2021-10-06 | 18.98 | $18.55 | 2.6M |
| 2021-10-05 | 19.11 | $19.10 | 1.5M |
| 2021-10-04 | 19.15 | $18.78 | 2.6M |
| 2021-10-01 | 19.26 | $19.06 | 2.7M |
| 2021-09-30 | 19.34 | $19.10 | 3.4M |
| 2021-09-29 | 19.42 | $19.27 | 2.7M |
| 2021-09-28 | 19.48 | $19.05 | 5.8M |
| 2021-09-27 | 19.60 | $19.74 | 2.3M |
| 2021-09-24 | 19.60 | $19.72 | 2.3M |
| 2021-09-23 | 19.59 | $19.75 | 2.6M |
| 2021-09-22 | 19.59 | $19.31 | 1.6M |
| 2021-09-21 | 19.67 | $18.77 | 1.9M |
| 2021-09-20 | 19.89 | $18.88 | 3.7M |
| 2021-09-17 | 20.11 | $19.78 | 3.7M |
| 2021-09-16 | 20.19 | $20.60 | 2.1M |
| 2021-09-15 | 20.10 | $20.76 | 3.5M |
| 2021-09-14 | 19.96 | $20.04 | 2.1M |
| 2021-09-13 | 19.96 | $19.97 | 2.3M |
| 2021-09-10 | 19.97 | $19.63 | 1.1M |
| 2021-09-09 | 20.05 | $19.72 | 3.6M |
| 2021-09-08 | 20.13 | $19.48 | 3.2M |
| 2021-09-07 | 20.27 | $19.88 | 3.1M |
| 2021-09-03 | 20.35 | $20.28 | 1.7M |
| 2021-09-02 | 20.36 | $20.22 | 1.4M |
| 2021-09-01 | 20.38 | $20.05 | 3.1M |
| 2021-08-31 | 20.44 | $20.02 | 3.0M |
| 2021-08-30 | 20.52 | $20.01 | 1.3M |
| 2021-08-27 | 20.60 | $20.29 | 1.9M |
| 2021-08-26 | 20.65 | $20.01 | 1.3M |
| 2021-08-25 | 20.76 | $20.34 | 1.6M |
| 2021-08-24 | 20.81 | $20.36 | 2.1M |
| 2021-08-23 | 20.87 | $20.27 | 1.0M |
| 2021-08-20 | 20.95 | $20.16 | 2.4M |
| 2021-08-19 | 21.06 | $20.34 | 3.3M |
| 2021-08-18 | 21.16 | $20.87 | 1.4M |
| 2021-08-17 | 21.15 | $20.84 | 2.8M |
| 2021-08-16 | 21.15 | $21.68 | 1.6M |
| 2021-08-13 | 20.96 | $21.82 | 2.4M |
| 2021-08-12 | 20.72 | $21.70 | 2.1M |
| 2021-08-11 | 20.45 | $21.32 | 2.0M |
| 2021-08-10 | 20.22 | $21.09 | 1.7M |
| 2021-08-09 | 20.00 | $21.12 | 1.8M |
| 2021-08-06 | 19.74 | $21.09 | 3.1M |
| 2021-08-05 | 19.44 | $20.57 | 2.2M |
| 2021-08-04 | 19.20 | $20.57 | 4.0M |
| 2021-08-03 | 18.92 | $20.29 | 3.5M |
| 2021-08-02 | 18.66 | $19.28 | 3.6M |
| 2021-07-30 | 18.57 | $19.17 | 2.7M |
| 2021-07-29 | 18.50 | $19.47 | 2.7M |
| 2021-07-28 | 18.35 | $18.74 | 1.7M |
| 2021-07-27 | 18.34 | $18.63 | 1.8M |
| 2021-07-26 | 18.35 | $18.80 | 2.6M |
| 2021-07-23 | 18.32 | $18.52 | 3.4M |
| 2021-07-22 | 18.36 | $18.35 | 3.5M |
| 2021-07-21 | 18.45 | $18.49 | 3.7M |
| 2021-07-20 | 18.52 | $17.95 | 4.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.56
2026-07-17
Close Price
$5.79
Vol: 13.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.27
Average
15.31
Maximum
29.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.56 | $5.79 | 13.9M |
| 2026-07-16 | 5.52 | $5.96 | 21.4M |
| 2026-07-15 | 5.42 | $5.90 | 21.0M |
| 2026-07-14 | 5.32 | $5.69 | 24.8M |
| 2026-07-13 | 5.28 | $5.57 | 20.4M |
| 2026-07-10 | 5.27 | $5.50 | 17.4M |
| 2026-07-09 | 5.29 | $5.33 | 25.5M |
| 2026-07-08 | 5.38 | $5.40 | 20.0M |
| 2026-07-07 | 5.46 | $5.65 | 13.8M |
| 2026-07-06 | 5.50 | $5.80 | 14.8M |
| 2026-07-02 | 5.51 | $5.81 | 20.1M |
| 2026-07-01 | 5.52 | $5.81 | 19.6M |
| 2026-06-30 | 5.55 | $5.74 | 17.8M |
| 2026-06-29 | 5.61 | $5.57 | 15.9M |
| 2026-06-26 | 5.75 | $5.68 | 18.0M |
| 2026-06-25 | 5.89 | $5.74 | 19.7M |
| 2026-06-24 | 6.05 | $5.84 | 20.9M |
| 2026-06-23 | 6.23 | $5.96 | 27.8M |
| 2026-06-22 | 6.41 | $6.38 | 18.5M |
| 2026-06-18 | 6.51 | $6.34 | 16.9M |
| 2026-06-17 | 6.65 | $6.47 | 23.2M |
| 2026-06-16 | 6.78 | $6.64 | 26.3M |
| 2026-06-15 | 6.89 | $7.04 | 22.0M |
| 2026-06-12 | 6.90 | $6.87 | 16.5M |
| 2026-06-11 | 6.98 | $6.89 | 22.2M |
| 2026-06-10 | 7.06 | $6.57 | 25.0M |
| 2026-06-09 | 7.27 | $7.04 | 18.2M |
| 2026-06-08 | 7.38 | $7.08 | 11.2M |
| 2026-06-05 | 7.51 | $7.11 | 14.0M |
| 2026-06-04 | 7.65 | $7.39 | 12.9M |
| 2026-06-03 | 7.74 | $7.35 | 11.6M |
| 2026-06-02 | 7.86 | $7.68 | 12.2M |
| 2026-06-01 | 7.89 | $7.82 | 12.7M |
| 2026-05-29 | 7.89 | $7.98 | 20.9M |
| 2026-05-28 | 7.84 | $8.20 | 15.3M |
| 2026-05-27 | 7.70 | $8.16 | 18.7M |
| 2026-05-26 | 7.55 | $7.81 | 19.9M |
| 2026-05-22 | 7.48 | $7.61 | 24.5M |
| 2026-05-21 | 7.45 | $7.56 | 47.9M |
| 2026-05-20 | 7.43 | $7.53 | 14.6M |
| 2026-05-19 | 7.43 | $7.35 | 12.8M |
| 2026-05-18 | 7.48 | $7.41 | 14.3M |
| 2026-05-15 | 7.52 | $7.49 | 15.8M |
| 2026-05-14 | 7.55 | $7.84 | 14.3M |
| 2026-05-13 | 7.47 | $7.60 | 19.6M |
| 2026-05-12 | 7.45 | $7.40 | 14.7M |
| 2026-05-11 | 7.50 | $7.46 | 17.0M |
| 2026-05-08 | 7.54 | $7.74 | 11.8M |
| 2026-05-07 | 7.50 | $7.48 | 15.7M |
| 2026-05-06 | 7.54 | $7.66 | 17.8M |
| 2026-05-05 | 7.53 | $7.20 | 12.3M |
| 2026-05-04 | 7.66 | $7.08 | 24.0M |
| 2026-05-01 | 7.86 | $7.13 | 28.5M |
| 2026-04-30 | 8.09 | $7.28 | 33.6M |
| 2026-04-29 | 8.31 | $7.70 | 17.4M |
| 2026-04-28 | 8.45 | $7.86 | 13.7M |
| 2026-04-27 | 8.57 | $7.99 | 11.5M |
| 2026-04-24 | 8.66 | $8.06 | 16.9M |
| 2026-04-23 | 8.75 | $8.29 | 17.3M |
| 2026-04-22 | 8.77 | $8.50 | 14.2M |
| 2026-04-21 | 8.72 | $8.59 | 13.1M |
| 2026-04-20 | 8.63 | $8.69 | 13.1M |
| 2026-04-17 | 8.47 | $8.62 | 22.1M |
| 2026-04-16 | 8.29 | $8.15 | 15.9M |
| 2026-04-15 | 8.21 | $8.30 | 23.1M |
| 2026-04-14 | 8.07 | $8.16 | 17.4M |
| 2026-04-13 | 7.93 | $7.98 | 20.5M |
| 2026-04-10 | 7.81 | $8.04 | 19.7M |
| 2026-04-09 | 7.64 | $7.93 | 27.5M |
| 2026-04-08 | 7.46 | $7.76 | 31.4M |
| 2026-04-07 | 7.30 | $7.42 | 25.0M |
| 2026-04-06 | 7.20 | $7.48 | 21.9M |
| 2026-04-02 | 7.07 | $7.55 | 31.2M |
| 2026-04-01 | 6.88 | $7.43 | 37.7M |
| 2026-03-31 | 6.69 | $7.09 | 28.3M |
| 2026-03-30 | 6.58 | $6.75 | 27.2M |
| 2026-03-27 | 6.54 | $6.71 | 21.1M |
| 2026-03-26 | 6.52 | $6.75 | 25.8M |
| 2026-03-25 | 6.48 | $6.88 | 23.1M |
| 2026-03-24 | 6.40 | $6.75 | 30.9M |
| 2026-03-23 | 6.35 | $6.59 | 24.6M |
| 2026-03-20 | 6.34 | $6.33 | 22.8M |
| 2026-03-19 | 6.43 | $6.50 | 24.4M |
| 2026-03-18 | 6.49 | $6.50 | 22.3M |
| 2026-03-17 | 6.56 | $6.71 | 29.1M |
| 2026-03-16 | 6.60 | $6.57 | 20.0M |
| 2026-03-13 | 6.69 | $6.50 | 23.4M |
| 2026-03-12 | 6.84 | $6.86 | 25.5M |
| 2026-03-11 | 6.92 | $6.89 | 14.4M |
| 2026-03-10 | 7.00 | $6.90 | 18.6M |
| 2026-03-09 | 7.11 | $7.07 | 23.3M |
| 2026-03-06 | 7.20 | $7.15 | 11.9M |
| 2026-03-05 | 7.30 | $7.27 | 19.2M |
| 2026-03-04 | 7.38 | $7.47 | 13.3M |
| 2026-03-03 | 7.42 | $7.49 | 23.6M |
| 2026-03-02 | 7.47 | $7.63 | 22.8M |
| 2026-02-27 | 7.50 | $8.09 | 16.4M |
| 2026-02-26 | 7.40 | $8.05 | 21.3M |
| 2026-02-25 | 7.29 | $7.71 | 11.3M |
| 2026-02-24 | 7.28 | $7.77 | 11.1M |
| 2026-02-23 | 7.26 | $7.60 | 10.4M |
| 2026-02-20 | 7.31 | $7.73 | 16.8M |
| 2026-02-19 | 7.33 | $7.51 | 12.9M |
| 2026-02-18 | 7.45 | $7.84 | 11.8M |
| 2026-02-17 | 7.49 | $7.83 | 13.8M |
| 2026-02-13 | 7.57 | $7.75 | 12.2M |
| 2026-02-12 | 7.70 | $7.90 | 19.9M |
| 2026-02-11 | 7.83 | $7.62 | 14.9M |
| 2026-02-10 | 8.08 | $7.48 | 19.2M |
| 2026-02-09 | 8.46 | $7.31 | 30.7M |
| 2026-02-06 | 8.97 | $7.28 | 93.1M |
| 2026-02-05 | 9.62 | $9.54 | 16.1M |
| 2026-02-04 | 9.70 | $10.23 | 20.5M |
| 2026-02-03 | 9.58 | $9.92 | 18.1M |
| 2026-02-02 | 9.54 | $9.90 | 20.5M |
| 2026-01-30 | 9.50 | $9.87 | 15.5M |
| 2026-01-29 | 9.47 | $9.86 | 11.6M |
| 2026-01-28 | 9.45 | $9.70 | 9.1M |
| 2026-01-27 | 9.47 | $9.75 | 11.5M |
| 2026-01-26 | 9.50 | $9.68 | 9.8M |
| 2026-01-23 | 9.56 | $9.74 | 8.7M |
| 2026-01-22 | 9.63 | $9.79 | 17.3M |
| 2026-01-21 | 9.70 | $9.92 | 22.7M |
| 2026-01-20 | 9.76 | $9.36 | 17.9M |
| 2026-01-16 | 10.01 | $9.60 | 20.0M |
| 2026-01-15 | 10.25 | $10.02 | 10.3M |
| 2026-01-14 | 10.42 | $10.17 | 10.9M |
| 2026-01-13 | 10.58 | $10.10 | 18.7M |
| 2026-01-12 | 10.80 | $10.45 | 13.4M |
| 2026-01-09 | 10.96 | $10.91 | 17.0M |
| 2026-01-08 | 11.02 | $11.05 | 24.1M |
| 2026-01-07 | 11.04 | $10.78 | 8.1M |
| 2026-01-06 | 11.16 | $11.09 | 13.6M |
| 2026-01-05 | 11.20 | $11.31 | 9.6M |
| 2026-01-02 | 11.18 | $11.42 | 11.3M |
| 2025-12-31 | 11.13 | $10.89 | 6.0M |
| 2025-12-30 | 11.23 | $11.04 | 6.5M |
| 2025-12-29 | 11.31 | $11.05 | 6.7M |
| 2025-12-26 | 11.40 | $11.05 | 3.0M |
| 2025-12-24 | 11.50 | $11.03 | 3.7M |
| 2025-12-23 | 11.64 | $11.02 | 8.0M |
| 2025-12-22 | 11.80 | $11.08 | 19.0M |
| 2025-12-19 | 11.98 | $11.54 | 9.9M |
| 2025-12-18 | 12.04 | $11.65 | 10.2M |
| 2025-12-17 | 12.08 | $11.67 | 7.7M |
| 2025-12-16 | 12.10 | $11.83 | 10.1M |
| 2025-12-15 | 12.08 | $11.93 | 9.2M |
| 2025-12-12 | 12.01 | $11.78 | 8.1M |
| 2025-12-11 | 11.96 | $11.80 | 11.6M |
| 2025-12-10 | 11.89 | $12.12 | 11.8M |
| 2025-12-09 | 11.69 | $11.68 | 9.4M |
| 2025-12-08 | 11.58 | $11.94 | 6.0M |
| 2025-12-05 | 11.36 | $12.05 | 14.1M |
| 2025-12-04 | 11.04 | $11.84 | 13.7M |
| 2025-12-03 | 10.72 | $11.46 | 15.8M |
| 2025-12-02 | 10.45 | $10.95 | 21.9M |
| 2025-12-01 | 10.27 | $10.65 | 9.2M |
| 2025-11-28 | 10.15 | $10.66 | 6.3M |
| 2025-11-26 | 10.01 | $10.32 | 11.5M |
| 2025-11-25 | 9.94 | $10.54 | 19.7M |
| 2025-11-24 | 9.79 | $10.13 | 9.0M |
| 2025-11-21 | 9.74 | $9.87 | 20.1M |
| 2025-11-20 | 9.77 | $9.23 | 16.9M |
| 2025-11-19 | 10.01 | $9.69 | 7.8M |
| 2025-11-18 | 10.16 | $9.74 | 11.1M |
| 2025-11-17 | 10.33 | $9.98 | 15.9M |
| 2025-11-14 | 10.46 | $10.38 | 9.9M |
| 2025-11-13 | 10.49 | $10.62 | 12.7M |
| 2025-11-12 | 10.45 | $10.72 | 11.8M |
| 2025-11-11 | 10.38 | $10.76 | 22.6M |
| 2025-11-10 | 10.27 | $10.36 | 16.0M |
| 2025-11-07 | 10.27 | $10.24 | 13.1M |
| 2025-11-06 | 10.30 | $10.08 | 18.2M |
| 2025-11-05 | 10.40 | $10.25 | 17.5M |
| 2025-11-04 | 10.46 | $9.82 | 15.8M |
| 2025-11-03 | 10.67 | $10.22 | 14.3M |
| 2025-10-31 | 10.79 | $10.14 | 11.8M |
| 2025-10-30 | 10.97 | $10.14 | 25.4M |
| 2025-10-29 | 11.18 | $11.21 | 20.9M |
| 2025-10-28 | 11.10 | $11.31 | 25.3M |
| 2025-10-27 | 10.96 | $10.94 | 13.2M |
| 2025-10-24 | 10.89 | $10.88 | 13.3M |
| 2025-10-23 | 10.83 | $10.76 | 12.1M |
| 2025-10-22 | 10.79 | $10.80 | 20.0M |
| 2025-10-21 | 10.72 | $11.12 | 21.5M |
| 2025-10-20 | 10.54 | $10.69 | 16.6M |
| 2025-10-17 | 10.44 | $10.56 | 22.0M |
| 2025-10-16 | 10.35 | $10.23 | 20.2M |
| 2025-10-15 | 10.36 | $10.12 | 19.5M |
| 2025-10-14 | 10.39 | $9.91 | 21.7M |
| 2025-10-13 | 10.49 | $10.17 | 19.1M |
| 2025-10-10 | 10.53 | $9.81 | 21.0M |
| 2025-10-09 | 10.68 | $10.59 | 19.1M |
| 2025-10-08 | 10.62 | $10.80 | 11.3M |
| 2025-10-07 | 10.47 | $10.85 | 22.6M |
| 2025-10-06 | 10.26 | $10.79 | 16.4M |
| 2025-10-03 | 10.02 | $10.73 | 16.1M |
| 2025-10-02 | 9.75 | $10.40 | 32.6M |
| 2025-10-01 | 9.52 | $9.64 | 20.3M |
| 2025-09-30 | 9.48 | $9.34 | 14.4M |
| 2025-09-29 | 9.52 | $9.35 | 19.2M |
| 2025-09-26 | 9.57 | $9.23 | 18.0M |
| 2025-09-25 | 9.67 | $9.31 | 17.4M |
| 2025-09-24 | 9.77 | $9.63 | 19.8M |
| 2025-09-23 | 9.78 | $9.89 | 18.9M |
| 2025-09-22 | 9.71 | $9.74 | 17.1M |
| 2025-09-19 | 9.67 | $9.88 | 20.9M |
| 2025-09-18 | 9.58 | $9.98 | 18.8M |
| 2025-09-17 | 9.44 | $9.68 | 18.6M |
| 2025-09-16 | 9.35 | $9.72 | 19.2M |
| 2025-09-15 | 9.24 | $9.63 | 14.5M |
| 2025-09-12 | 9.14 | $9.32 | 12.0M |
| 2025-09-11 | 9.11 | $9.57 | 27.7M |
| 2025-09-10 | 9.00 | $8.75 | 12.0M |
| 2025-09-09 | 9.13 | $8.92 | 9.2M |
| 2025-09-08 | 9.23 | $8.96 | 14.0M |
| 2025-09-05 | 9.34 | $9.08 | 11.7M |
| 2025-09-04 | 9.45 | $9.08 | 16.4M |
| 2025-09-03 | 9.58 | $9.14 | 12.1M |
| 2025-09-02 | 9.72 | $9.41 | 11.9M |
| 2025-08-29 | 9.80 | $9.63 | 8.4M |
| 2025-08-28 | 9.82 | $9.64 | 10.6M |
| 2025-08-27 | 9.85 | $9.52 | 13.2M |
| 2025-08-26 | 9.92 | $9.83 | 8.8M |
| 2025-08-25 | 9.91 | $9.93 | 10.7M |
| 2025-08-22 | 9.86 | $10.13 | 16.3M |
| 2025-08-21 | 9.73 | $9.64 | 7.8M |
| 2025-08-20 | 9.73 | $9.77 | 8.3M |
| 2025-08-19 | 9.68 | $9.94 | 12.0M |
| 2025-08-18 | 9.57 | $9.68 | 8.5M |
| 2025-08-15 | 9.51 | $9.79 | 9.0M |
| 2025-08-14 | 9.41 | $9.74 | 12.6M |
| 2025-08-13 | 9.30 | $9.74 | 14.4M |
| 2025-08-12 | 9.17 | $9.63 | 12.7M |
| 2025-08-11 | 9.05 | $9.35 | 10.2M |
| 2025-08-08 | 8.99 | $9.43 | 12.9M |
| 2025-08-07 | 8.90 | $9.22 | 20.4M |
| 2025-08-06 | 8.86 | $8.96 | 12.5M |
| 2025-08-05 | 8.90 | $8.82 | 10.0M |
| 2025-08-04 | 8.99 | $8.74 | 11.9M |
| 2025-08-01 | 9.14 | $8.79 | 14.7M |
| 2025-07-31 | 9.30 | $8.89 | 28.1M |
| 2025-07-30 | 9.48 | $9.01 | 22.8M |
| 2025-07-29 | 9.65 | $9.59 | 32.9M |
| 2025-07-28 | 9.69 | $9.70 | 41.7M |
| 2025-07-25 | 9.69 | $10.13 | 22.6M |
| 2025-07-24 | 9.57 | $9.58 | 30.8M |
| 2025-07-23 | 9.59 | $10.34 | 56.2M |
| 2025-07-22 | 9.38 | $9.27 | 24.6M |
| 2025-07-21 | 9.46 | $9.26 | 42.2M |
| 2025-07-18 | 9.57 | $9.20 | 21.2M |
| 2025-07-17 | 9.72 | $9.41 | 21.9M |
| 2025-07-16 | 9.84 | $9.42 | 31.2M |
| 2025-07-15 | 9.99 | $9.49 | 43.6M |
| 2025-07-14 | 10.14 | $9.87 | 29.2M |
| 2025-07-11 | 10.21 | $10.07 | 27.2M |
| 2025-07-10 | 10.23 | $10.37 | 28.8M |
| 2025-07-09 | 10.15 | $10.28 | 22.7M |
| 2025-07-08 | 10.09 | $10.11 | 38.4M |
| 2025-07-07 | 10.06 | $9.80 | 31.2M |
| 2025-07-03 | 10.12 | $10.31 | 28.4M |
| 2025-07-02 | 10.04 | $10.33 | 23.6M |
| 2025-07-01 | 9.93 | $10.22 | 35.6M |
| 2025-06-30 | 9.83 | $10.03 | 15.9M |
| 2025-06-27 | 9.78 | $10.19 | 31.0M |
| 2025-06-26 | 9.66 | $9.93 | 11.3M |
| 2025-06-25 | 9.59 | $9.86 | 27.8M |
| 2025-06-24 | 9.54 | $9.59 | 11.0M |
| 2025-06-23 | 9.57 | $9.36 | 15.9M |
| 2025-06-20 | 9.68 | $9.41 | 14.7M |
| 2025-06-18 | 9.79 | $9.55 | 9.3M |
| 2025-06-17 | 9.89 | $9.58 | 14.2M |
| 2025-06-16 | 10.01 | $9.87 | 17.9M |
| 2025-06-13 | 10.05 | $9.70 | 21.8M |
| 2025-06-12 | 10.17 | $10.12 | 14.7M |
| 2025-06-11 | 10.17 | $10.31 | 14.7M |
| 2025-06-10 | 10.11 | $10.43 | 22.2M |
| 2025-06-09 | 10.00 | $9.96 | 8.8M |
| 2025-06-06 | 10.02 | $9.87 | 10.9M |
| 2025-06-05 | 10.07 | $9.68 | 14.1M |
| 2025-06-04 | 10.20 | $9.91 | 11.2M |
| 2025-06-03 | 10.27 | $9.90 | 9.9M |
| 2025-06-02 | 10.37 | $9.78 | 15.2M |
| 2025-05-30 | 10.52 | $10.14 | 15.3M |
| 2025-05-29 | 10.58 | $10.31 | 10.1M |
| 2025-05-28 | 10.61 | $10.15 | 15.4M |
| 2025-05-27 | 10.69 | $10.48 | 12.4M |
| 2025-05-23 | 10.67 | $9.89 | 15.8M |
| 2025-05-22 | 10.83 | $10.35 | 10.3M |
| 2025-05-21 | 10.88 | $10.57 | 10.7M |
| 2025-05-20 | 10.86 | $10.75 | 8.4M |
| 2025-05-19 | 10.77 | $10.67 | 10.6M |
| 2025-05-16 | 10.68 | $10.75 | 7.7M |
| 2025-05-15 | 10.54 | $10.70 | 9.4M |
| 2025-05-14 | 10.38 | $10.83 | 9.8M |
| 2025-05-13 | 10.13 | $10.96 | 17.6M |
| 2025-05-12 | 9.80 | $10.47 | 19.3M |
| 2025-05-09 | 9.54 | $9.83 | 17.7M |
| 2025-05-08 | 9.43 | $9.88 | 12.6M |
| 2025-05-07 | 9.28 | $9.44 | 9.3M |
| 2025-05-06 | 9.25 | $9.38 | 11.6M |
| 2025-05-05 | 9.22 | $9.45 | 7.7M |
| 2025-05-02 | 9.18 | $9.59 | 15.8M |
| 2025-05-01 | 9.09 | $9.46 | 11.6M |
| 2025-04-30 | 9.02 | $9.28 | 14.4M |
| 2025-04-29 | 9.01 | $9.59 | 18.5M |
| 2025-04-28 | 8.90 | $9.36 | 10.5M |
| 2025-04-25 | 8.85 | $9.42 | 6.6M |
| 2025-04-24 | 8.78 | $9.33 | 11.4M |
| 2025-04-23 | 8.74 | $8.93 | 18.6M |
| 2025-04-22 | 8.82 | $9.50 | 23.6M |
| 2025-04-21 | 8.76 | $9.26 | 17.6M |
| 2025-04-17 | 8.77 | $9.43 | 18.2M |
| 2025-04-16 | 8.75 | $9.23 | 16.4M |
| 2025-04-15 | 8.81 | $9.36 | 30.0M |
| 2025-04-14 | 8.85 | $9.37 | 45.5M |
| 2025-04-11 | 8.91 | $8.87 | 21.5M |
| 2025-04-10 | 9.17 | $8.91 | 36.1M |
| 2025-04-09 | 9.48 | $10.12 | 51.2M |
| 2025-04-08 | 9.50 | $8.53 | 30.8M |
| 2025-04-07 | 10.05 | $9.26 | 32.8M |
| 2025-04-04 | 10.49 | $9.72 | 32.4M |
| 2025-04-03 | 10.90 | $10.21 | 32.0M |
| 2025-04-02 | 11.25 | $11.27 | 16.8M |
| 2025-04-01 | 11.35 | $11.09 | 16.4M |
| 2025-03-31 | 11.54 | $11.21 | 20.0M |
| 2025-03-28 | 11.74 | $11.33 | 15.8M |
| 2025-03-27 | 11.95 | $11.81 | 38.0M |
| 2025-03-26 | 12.07 | $11.96 | 30.9M |
| 2025-03-25 | 12.16 | $12.40 | 11.6M |
| 2025-03-24 | 12.14 | $12.28 | 12.7M |
| 2025-03-21 | 12.16 | $12.07 | 14.5M |
| 2025-03-20 | 12.25 | $12.17 | 25.8M |
| 2025-03-19 | 12.33 | $12.67 | 6.5M |
| 2025-03-18 | 12.28 | $12.63 | 14.9M |
| 2025-03-17 | 12.24 | $12.57 | 12.0M |
| 2025-03-14 | 12.21 | $12.38 | 11.1M |
| 2025-03-13 | 12.24 | $11.83 | 19.4M |
| 2025-03-12 | 12.46 | $12.32 | 19.2M |
| 2025-03-11 | 12.57 | $12.48 | 27.5M |
| 2025-03-10 | 12.66 | $12.87 | 25.4M |
| 2025-03-07 | 12.65 | $12.73 | 19.8M |
| 2025-03-06 | 12.69 | $12.75 | 22.8M |
| 2025-03-05 | 12.74 | $12.89 | 25.2M |
| 2025-03-04 | 12.76 | $11.80 | 33.1M |
| 2025-03-03 | 13.13 | $12.34 | 24.6M |
| 2025-02-28 | 13.41 | $12.72 | 21.9M |
| 2025-02-27 | 13.63 | $12.56 | 16.5M |
| 2025-02-26 | 13.94 | $13.29 | 24.1M |
| 2025-02-25 | 14.09 | $14.03 | 15.9M |
| 2025-02-24 | 14.04 | $13.97 | 11.9M |
| 2025-02-21 | 13.99 | $13.94 | 8.2M |
| 2025-02-20 | 13.92 | $14.11 | 6.7M |
| 2025-02-19 | 13.79 | $13.91 | 8.7M |
| 2025-02-18 | 13.69 | $14.21 | 7.4M |
| 2025-02-14 | 13.46 | $14.05 | 12.6M |
| 2025-02-13 | 13.24 | $13.53 | 24.5M |
| 2025-02-12 | 13.12 | $13.29 | 14.1M |
| 2025-02-11 | 13.06 | $13.09 | 7.8M |
| 2025-02-10 | 13.05 | $12.97 | 5.6M |
| 2025-02-07 | 13.07 | $12.94 | 13.0M |
| 2025-02-06 | 13.11 | $12.94 | 13.0M |
| 2025-02-05 | 13.16 | $12.93 | 9.0M |
| 2025-02-04 | 13.21 | $13.14 | 9.3M |
| 2025-02-03 | 13.22 | $12.62 | 18.1M |
| 2025-01-31 | 13.38 | $13.13 | 16.1M |
| 2025-01-30 | 13.42 | $13.52 | 9.7M |
| 2025-01-29 | 13.34 | $13.36 | 7.5M |
| 2025-01-28 | 13.29 | $13.35 | 15.1M |
| 2025-01-27 | 13.23 | $13.66 | 8.8M |
| 2025-01-24 | 13.06 | $13.41 | 8.3M |
| 2025-01-23 | 12.93 | $13.24 | 7.0M |
| 2025-01-22 | 12.83 | $13.11 | 8.2M |
| 2025-01-21 | 12.74 | $13.22 | 6.0M |
| 2025-01-17 | 12.60 | $12.88 | 9.0M |
| 2025-01-16 | 12.54 | $12.56 | 7.8M |
| 2025-01-15 | 12.57 | $12.75 | 6.9M |
| 2025-01-14 | 12.55 | $12.45 | 11.7M |
| 2025-01-13 | 12.63 | $12.33 | 7.3M |
| 2025-01-10 | 12.76 | $12.53 | 6.4M |
| 2025-01-08 | 12.86 | $12.77 | 9.3M |
| 2025-01-07 | 12.91 | $13.11 | 8.2M |
| 2025-01-06 | 12.87 | $13.00 | 12.1M |
| 2025-01-03 | 12.85 | $12.53 | 8.5M |
| 2025-01-02 | 12.97 | $12.78 | 8.7M |
| 2024-12-31 | 13.05 | $13.05 | 6.2M |
| 2024-12-30 | 13.06 | $13.04 | 8.1M |
| 2024-12-27 | 13.07 | $13.07 | 5.3M |
| 2024-12-26 | 13.08 | $13.02 | 4.5M |
| 2024-12-24 | 13.11 | $13.07 | 2.0M |
| 2024-12-23 | 13.13 | $12.91 | 5.6M |
| 2024-12-20 | 13.21 | $12.89 | 6.8M |
| 2024-12-19 | 13.30 | $12.84 | 6.7M |
| 2024-12-18 | 13.44 | $12.81 | 8.6M |
| 2024-12-17 | 13.61 | $13.35 | 10.3M |
| 2024-12-16 | 13.65 | $13.18 | 13.9M |
| 2024-12-13 | 13.75 | $13.95 | 9.6M |
| 2024-12-12 | 13.62 | $13.71 | 5.6M |
| 2024-12-11 | 13.53 | $13.83 | 8.8M |
| 2024-12-10 | 13.39 | $13.89 | 12.3M |
| 2024-12-09 | 13.19 | $13.73 | 10.9M |
| 2024-12-06 | 13.00 | $13.65 | 17.1M |
| 2024-12-05 | 12.80 | $13.24 | 11.7M |
| 2024-12-04 | 12.68 | $12.73 | 8.2M |
| 2024-12-03 | 12.71 | $12.51 | 12.5M |
| 2024-12-02 | 12.81 | $12.37 | 23.2M |
| 2024-11-29 | 12.99 | $13.20 | 4.8M |
| 2024-11-27 | 12.94 | $12.79 | 6.4M |
| 2024-11-26 | 13.01 | $12.61 | 14.7M |
| 2024-11-25 | 13.16 | $13.37 | 10.6M |
| 2024-11-22 | 13.11 | $13.05 | 12.2M |
| 2024-11-21 | 13.14 | $12.85 | 7.0M |
| 2024-11-20 | 13.25 | $12.85 | 7.1M |
| 2024-11-19 | 13.38 | $13.05 | 8.9M |
| 2024-11-18 | 13.48 | $13.39 | 4.5M |
| 2024-11-15 | 13.49 | $13.34 | 5.9M |
| 2024-11-14 | 13.52 | $13.37 | 9.0M |
| 2024-11-13 | 13.55 | $13.12 | 6.8M |
| 2024-11-12 | 13.66 | $13.30 | 5.8M |
| 2024-11-11 | 13.75 | $13.59 | 7.2M |
| 2024-11-08 | 13.75 | $13.40 | 8.2M |
| 2024-11-07 | 13.82 | $13.99 | 6.8M |
| 2024-11-06 | 13.71 | $13.87 | 24.3M |
| 2024-11-05 | 13.62 | $13.81 | 5.6M |
| 2024-11-04 | 13.52 | $13.69 | 6.3M |
| 2024-11-01 | 13.44 | $13.70 | 7.4M |
| 2024-10-31 | 13.35 | $13.62 | 7.4M |
| 2024-10-30 | 13.26 | $13.23 | 5.4M |
| 2024-10-29 | 13.28 | $13.34 | 7.1M |
| 2024-10-28 | 13.26 | $13.75 | 5.9M |
| 2024-10-25 | 13.12 | $13.64 | 5.2M |
| 2024-10-24 | 12.99 | $13.64 | 9.3M |
| 2024-10-23 | 12.84 | $13.31 | 9.4M |
| 2024-10-22 | 12.77 | $13.12 | 7.0M |
| 2024-10-21 | 12.75 | $12.91 | 5.5M |
| 2024-10-18 | 12.80 | $13.28 | 5.5M |
| 2024-10-17 | 12.75 | $13.00 | 6.5M |
| 2024-10-16 | 12.79 | $13.03 | 6.4M |
| 2024-10-15 | 12.85 | $12.91 | 7.9M |
| 2024-10-14 | 12.96 | $13.24 | 5.9M |
| 2024-10-11 | 13.01 | $13.01 | 14.6M |
| 2024-10-10 | 13.16 | $13.30 | 5.5M |
| 2024-10-09 | 13.25 | $13.40 | 9.1M |
| 2024-10-08 | 13.35 | $13.16 | 7.2M |
| 2024-10-07 | 13.55 | $13.35 | 6.5M |
| 2024-10-04 | 13.76 | $13.32 | 11.2M |
| 2024-10-03 | 14.02 | $13.08 | 10.3M |
| 2024-10-02 | 14.43 | $13.63 | 8.5M |
| 2024-10-01 | 14.76 | $13.71 | 13.1M |
| 2024-09-30 | 15.15 | $14.05 | 33.5M |
| 2024-09-27 | 15.51 | $16.06 | 7.6M |
| 2024-09-26 | 15.32 | $15.64 | 5.9M |
| 2024-09-25 | 15.23 | $15.25 | 8.3M |
| 2024-09-24 | 15.23 | $15.56 | 13.3M |
| 2024-09-23 | 15.15 | $15.45 | 15.0M |
| 2024-09-20 | 15.09 | $15.00 | 10.2M |
| 2024-09-19 | 15.16 | $15.42 | 8.2M |
| 2024-09-18 | 15.12 | $15.20 | 8.5M |
| 2024-09-17 | 15.15 | $15.10 | 11.9M |
| 2024-09-16 | 15.22 | $15.19 | 10.7M |
| 2024-09-13 | 15.28 | $15.07 | 13.1M |
| 2024-09-12 | 15.41 | $15.00 | 11.3M |
| 2024-09-11 | 15.58 | $15.21 | 8.6M |
| 2024-09-10 | 15.74 | $15.14 | 16.1M |
| 2024-09-09 | 15.95 | $15.55 | 5.5M |
| 2024-09-06 | 16.09 | $15.50 | 6.7M |
| 2024-09-05 | 16.27 | $15.83 | 7.3M |
| 2024-09-04 | 16.39 | $16.08 | 5.0M |
| 2024-09-03 | 16.46 | $15.91 | 8.9M |
| 2024-08-30 | 16.60 | $16.78 | 6.5M |
| 2024-08-29 | 16.49 | $16.74 | 4.9M |
| 2024-08-28 | 16.38 | $16.70 | 3.9M |
| 2024-08-27 | 16.26 | $16.78 | 5.0M |
| 2024-08-26 | 16.08 | $16.65 | 4.3M |
| 2024-08-23 | 15.92 | $16.80 | 6.5M |
| 2024-08-22 | 15.68 | $16.30 | 5.3M |
| 2024-08-21 | 15.55 | $16.56 | 6.2M |
| 2024-08-20 | 15.33 | $16.30 | 5.7M |
| 2024-08-19 | 15.15 | $16.29 | 6.5M |
| 2024-08-16 | 14.95 | $15.89 | 5.0M |
| 2024-08-15 | 14.85 | $15.84 | 5.0M |
| 2024-08-14 | 14.77 | $15.57 | 5.8M |
| 2024-08-13 | 14.78 | $15.42 | 9.2M |
| 2024-08-12 | 14.85 | $15.19 | 6.5M |
| 2024-08-09 | 15.04 | $15.31 | 9.6M |
| 2024-08-08 | 15.26 | $15.52 | 9.3M |
| 2024-08-07 | 15.48 | $15.39 | 10.2M |
| 2024-08-06 | 15.81 | $15.57 | 8.7M |
| 2024-08-05 | 16.18 | $15.74 | 11.6M |
| 2024-08-02 | 16.60 | $16.13 | 11.8M |
| 2024-08-01 | 17.01 | $16.32 | 9.7M |
| 2024-07-31 | 17.47 | $16.69 | 9.7M |
| 2024-07-30 | 17.93 | $16.75 | 9.6M |
| 2024-07-29 | 18.48 | $16.99 | 13.9M |
| 2024-07-26 | 19.09 | $17.66 | 12.0M |
| 2024-07-25 | 19.62 | $18.09 | 16.5M |
| 2024-07-24 | 20.14 | $19.60 | 9.1M |
| 2024-07-23 | 20.30 | $20.10 | 9.7M |
| 2024-07-22 | 20.33 | $20.71 | 6.6M |
| 2024-07-19 | 20.18 | $20.21 | 7.7M |
| 2024-07-18 | 20.15 | $20.52 | 6.3M |
| 2024-07-17 | 20.03 | $20.34 | 7.0M |
| 2024-07-16 | 19.93 | $20.21 | 5.7M |
| 2024-07-15 | 19.86 | $20.23 | 4.5M |
| 2024-07-12 | 19.77 | $20.31 | 5.3M |
| 2024-07-11 | 19.65 | $20.26 | 8.5M |
| 2024-07-10 | 19.51 | $20.10 | 4.9M |
| 2024-07-09 | 19.41 | $19.45 | 5.7M |
| 2024-07-08 | 19.51 | $19.48 | 6.9M |
| 2024-07-05 | 19.62 | $19.56 | 6.6M |
| 2024-07-03 | 19.74 | $19.87 | 5.1M |
| 2024-07-02 | 19.80 | $19.66 | 6.6M |
| 2024-07-01 | 19.95 | $19.94 | 5.9M |
| 2024-06-28 | 20.05 | $19.85 | 8.4M |
| 2024-06-27 | 20.22 | $19.77 | 8.0M |
| 2024-06-26 | 20.45 | $20.73 | 6.3M |
| 2024-06-25 | 20.44 | $20.59 | 6.2M |
| 2024-06-24 | 20.48 | $20.70 | 5.1M |
| 2024-06-21 | 20.51 | $20.50 | 3.9M |
| 2024-06-20 | 20.61 | $20.49 | 6.5M |
| 2024-06-18 | 20.75 | $20.40 | 4.4M |
| 2024-06-17 | 20.95 | $20.55 | 5.5M |
| 2024-06-14 | 21.16 | $20.21 | 11.4M |
| 2024-06-13 | 21.53 | $21.08 | 9.2M |
| 2024-06-12 | 21.71 | $21.73 | 5.3M |
| 2024-06-11 | 21.73 | $21.50 | 4.8M |
| 2024-06-10 | 21.83 | $21.82 | 4.8M |
| 2024-06-07 | 21.86 | $21.85 | 4.0M |
| 2024-06-06 | 21.89 | $21.97 | 3.4M |
| 2024-06-05 | 21.89 | $22.19 | 5.6M |
| 2024-06-04 | 21.83 | $21.71 | 4.0M |
| 2024-06-03 | 21.92 | $21.98 | 4.6M |
| 2024-05-31 | 21.94 | $22.27 | 6.8M |
| 2024-05-30 | 21.89 | $22.25 | 5.4M |
| 2024-05-29 | 21.83 | $21.82 | 6.8M |
| 2024-05-28 | 21.91 | $22.43 | 7.5M |
| 2024-05-24 | 21.83 | $22.31 | 8.2M |
| 2024-05-23 | 21.77 | $21.92 | 4.9M |
| 2024-05-22 | 21.83 | $22.10 | 5.2M |
| 2024-05-21 | 21.87 | $22.09 | 7.4M |
| 2024-05-20 | 21.92 | $22.34 | 4.7M |
| 2024-05-17 | 21.93 | $22.58 | 5.0M |
| 2024-05-16 | 21.87 | $22.83 | 4.8M |
| 2024-05-15 | 21.73 | $23.16 | 5.9M |
| 2024-05-14 | 21.48 | $23.32 | 7.7M |
| 2024-05-13 | 21.15 | $22.66 | 6.5M |
| 2024-05-10 | 20.97 | $21.90 | 4.6M |
| 2024-05-09 | 21.02 | $21.76 | 6.6M |
| 2024-05-08 | 21.15 | $21.44 | 10.9M |
| 2024-05-07 | 21.44 | $21.78 | 4.5M |
| 2024-05-06 | 21.71 | $21.94 | 5.4M |
| 2024-05-03 | 22.02 | $21.86 | 9.3M |
| 2024-05-02 | 22.45 | $21.55 | 14.6M |
| 2024-05-01 | 23.10 | $22.48 | 5.6M |
| 2024-04-30 | 23.61 | $22.30 | 13.4M |
| 2024-04-29 | 24.32 | $24.92 | 4.0M |
| 2024-04-26 | 24.36 | $24.74 | 4.3M |
| 2024-04-25 | 24.49 | $24.60 | 4.6M |
| 2024-04-24 | 24.71 | $24.86 | 5.3M |
| 2024-04-23 | 24.91 | $24.96 | 5.4M |
| 2024-04-22 | 25.14 | $24.58 | 7.5M |
| 2024-04-19 | 25.55 | $25.77 | 6.0M |
| 2024-04-18 | 25.69 | $25.75 | 6.3M |
| 2024-04-17 | 25.88 | $25.79 | 3.5M |
| 2024-04-16 | 26.10 | $25.80 | 4.6M |
| 2024-04-15 | 26.39 | $26.25 | 6.5M |
| 2024-04-12 | 26.60 | $25.94 | 6.8M |
| 2024-04-11 | 26.96 | $27.02 | 5.9M |
| 2024-04-10 | 27.06 | $26.95 | 4.4M |
| 2024-04-09 | 27.22 | $27.25 | 4.5M |
| 2024-04-08 | 27.32 | $26.92 | 2.6M |
| 2024-04-05 | 27.54 | $26.64 | 5.3M |
| 2024-04-04 | 27.91 | $26.58 | 5.9M |
| 2024-04-03 | 28.37 | $27.05 | 5.3M |
| 2024-04-02 | 28.78 | $27.51 | 8.6M |
| 2024-04-01 | 29.13 | $28.24 | 3.2M |
| 2024-03-28 | 29.31 | $28.30 | 6.2M |
| 2024-03-27 | 29.50 | $28.99 | 3.4M |
| 2024-03-26 | 29.49 | $28.70 | 4.8M |
| 2024-03-25 | 29.56 | $29.40 | 2.7M |
| 2024-03-22 | 29.41 | $29.18 | 3.4M |
| 2024-03-21 | 29.27 | $29.21 | 5.2M |
| 2024-03-20 | 29.07 | $29.36 | 6.0M |
| 2024-03-19 | 28.76 | $28.82 | 5.7M |
| 2024-03-18 | 28.54 | $28.48 | 5.3M |
| 2024-03-15 | 28.36 | $28.50 | 7.0M |
| 2024-03-14 | 28.12 | $27.50 | 5.0M |
| 2024-03-13 | 28.12 | $27.76 | 3.9M |
| 2024-03-12 | 28.03 | $28.18 | 5.0M |
| 2024-03-11 | 27.77 | $27.58 | 6.3M |
| 2024-03-08 | 27.62 | $27.30 | 4.3M |
| 2024-03-07 | 27.50 | $27.55 | 5.6M |
| 2024-03-06 | 27.27 | $27.17 | 5.7M |
| 2024-03-05 | 27.08 | $26.79 | 6.2M |
| 2024-03-04 | 26.96 | $26.51 | 5.3M |
| 2024-03-01 | 26.89 | $26.49 | 4.7M |
| 2024-02-29 | 26.78 | $26.26 | 5.2M |
| 2024-02-28 | 26.71 | $26.18 | 6.0M |
| 2024-02-27 | 26.62 | $26.16 | 4.7M |
| 2024-02-26 | 26.51 | $26.17 | 5.6M |
| 2024-02-23 | 26.34 | $26.51 | 4.8M |
| 2024-02-22 | 26.01 | $26.29 | 5.9M |
| 2024-02-21 | 25.66 | $25.63 | 3.8M |
| 2024-02-20 | 25.42 | $25.40 | 6.7M |
| 2024-02-16 | 25.19 | $25.69 | 10.5M |
| 2024-02-15 | 24.79 | $25.99 | 10.2M |
| 2024-02-14 | 24.20 | $24.39 | 6.2M |
| 2024-02-13 | 23.98 | $23.99 | 6.2M |
| 2024-02-12 | 23.82 | $24.50 | 6.3M |
| 2024-02-09 | 23.46 | $24.41 | 5.0M |
| 2024-02-08 | 23.04 | $24.05 | 7.0M |
| 2024-02-07 | 22.63 | $23.51 | 8.5M |
| 2024-02-06 | 22.30 | $23.03 | 4.8M |
| 2024-02-05 | 22.06 | $22.57 | 7.2M |
| 2024-02-02 | 21.90 | $23.08 | 8.0M |
| 2024-02-01 | 21.55 | $22.84 | 7.4M |
| 2024-01-31 | 21.20 | $21.96 | 7.4M |
| 2024-01-30 | 21.06 | $21.87 | 8.1M |
| 2024-01-29 | 20.93 | $21.26 | 4.4M |
| 2024-01-26 | 20.97 | $21.21 | 3.2M |
| 2024-01-25 | 21.05 | $21.15 | 6.1M |
| 2024-01-24 | 21.17 | $21.09 | 5.6M |
| 2024-01-23 | 21.35 | $21.32 | 3.6M |
| 2024-01-22 | 21.49 | $21.33 | 4.1M |
| 2024-01-19 | 21.68 | $21.62 | 6.1M |
| 2024-01-18 | 21.82 | $21.56 | 3.6M |
| 2024-01-17 | 22.02 | $21.34 | 7.9M |
| 2024-01-16 | 22.33 | $21.74 | 8.1M |
| 2024-01-12 | 22.58 | $22.30 | 4.5M |
| 2024-01-11 | 22.72 | $22.76 | 3.3M |
| 2024-01-10 | 22.74 | $22.84 | 4.1M |
| 2024-01-09 | 22.74 | $22.34 | 3.0M |
| 2024-01-08 | 22.89 | $22.75 | 3.9M |
| 2024-01-05 | 22.95 | $22.45 | 3.9M |
| 2024-01-04 | 23.11 | $22.21 | 3.1M |
| 2024-01-03 | 23.38 | $22.25 | 5.8M |
| 2024-01-02 | 23.69 | $23.05 | 4.4M |
| 2023-12-29 | 23.80 | $23.32 | 2.1M |
| 2023-12-28 | 23.84 | $23.45 | 2.2M |
| 2023-12-27 | 23.84 | $23.59 | 2.0M |
| 2023-12-26 | 23.78 | $23.45 | 1.9M |
| 2023-12-22 | 23.74 | $23.33 | 3.8M |
| 2023-12-21 | 23.72 | $23.42 | 6.9M |
| 2023-12-20 | 23.65 | $22.88 | 5.3M |
| 2023-12-19 | 23.72 | $23.34 | 3.8M |
| 2023-12-18 | 23.64 | $23.45 | 4.1M |
| 2023-12-15 | 23.50 | $23.46 | 4.8M |
| 2023-12-14 | 23.30 | $23.50 | 7.3M |
| 2023-12-13 | 23.04 | $22.95 | 6.3M |
| 2023-12-12 | 22.87 | $22.62 | 5.0M |
| 2023-12-11 | 22.76 | $22.54 | 4.8M |
| 2023-12-08 | 22.63 | $22.60 | 4.6M |
| 2023-12-07 | 22.44 | $22.55 | 5.4M |
| 2023-12-06 | 22.21 | $22.54 | 7.3M |
| 2023-12-05 | 21.92 | $21.99 | 4.5M |
| 2023-12-04 | 21.73 | $21.98 | 6.7M |
| 2023-12-01 | 21.49 | $22.01 | 5.5M |
| 2023-11-30 | 21.17 | $21.66 | 7.5M |
| 2023-11-29 | 20.89 | $21.57 | 10.6M |
| 2023-11-28 | 20.56 | $20.52 | 3.7M |
| 2023-11-27 | 20.49 | $20.42 | 4.4M |
| 2023-11-24 | 20.43 | $20.46 | 2.6M |
| 2023-11-22 | 20.33 | $20.14 | 2.9M |
| 2023-11-21 | 20.31 | $20.18 | 4.7M |
| 2023-11-20 | 20.27 | $20.61 | 4.9M |
| 2023-11-17 | 20.07 | $20.23 | 6.3M |
| 2023-11-16 | 19.95 | $19.92 | 7.2M |
| 2023-11-15 | 19.89 | $20.45 | 7.0M |
| 2023-11-14 | 19.65 | $20.25 | 7.6M |
| 2023-11-13 | 19.41 | $19.68 | 5.3M |
| 2023-11-10 | 19.30 | $19.38 | 5.3M |
| 2023-11-09 | 19.26 | $19.08 | 5.7M |
| 2023-11-08 | 19.31 | $19.47 | 5.9M |
| 2023-11-07 | 19.24 | $19.37 | 3.7M |
| 2023-11-06 | 19.19 | $19.55 | 5.5M |
| 2023-11-03 | 19.07 | $20.11 | 7.2M |
| 2023-11-02 | 18.75 | $19.61 | 8.7M |
| 2023-11-01 | 18.51 | $18.94 | 11.6M |
| 2023-10-31 | 18.44 | $18.68 | 9.2M |
| 2023-10-30 | 18.45 | $18.00 | 11.0M |
| 2023-10-27 | 18.67 | $18.04 | 12.4M |
| 2023-10-26 | 18.94 | $18.48 | 8.9M |
| 2023-10-25 | 19.12 | $18.89 | 8.4M |
| 2023-10-24 | 19.22 | $18.76 | 6.6M |
| 2023-10-23 | 19.38 | $18.94 | 7.9M |
| 2023-10-20 | 19.51 | $18.88 | 8.9M |
| 2023-10-19 | 19.70 | $18.95 | 9.8M |
| 2023-10-18 | 19.89 | $19.71 | 7.3M |
| 2023-10-17 | 19.89 | $20.06 | 7.1M |
| 2023-10-16 | 19.76 | $19.82 | 5.1M |
| 2023-10-13 | 19.68 | $19.68 | 6.7M |
| 2023-10-12 | 19.63 | $19.77 | 6.3M |
| 2023-10-11 | 19.53 | $20.25 | 9.2M |
| 2023-10-10 | 19.25 | $19.58 | 7.0M |
| 2023-10-09 | 19.12 | $19.11 | 5.9M |
| 2023-10-06 | 19.11 | $19.46 | 11.3M |
| 2023-10-05 | 18.98 | $18.89 | 6.7M |
| 2023-10-04 | 19.01 | $18.75 | 8.2M |
| 2023-10-03 | 19.08 | $18.70 | 6.0M |
| 2023-10-02 | 19.19 | $18.91 | 5.7M |
| 2023-09-29 | 19.25 | $19.13 | 9.2M |
| 2023-09-28 | 19.25 | $19.27 | 11.7M |
| 2023-09-27 | 19.20 | $18.81 | 5.3M |
| 2023-09-26 | 19.28 | $18.84 | 7.3M |
| 2023-09-25 | 19.37 | $19.24 | 5.7M |
| 2023-09-22 | 19.35 | $19.35 | 8.4M |
| 2023-09-21 | 19.29 | $19.33 | 8.1M |
| 2023-09-20 | 19.21 | $19.67 | 7.8M |
| 2023-09-19 | 19.00 | $19.34 | 5.4M |
| 2023-09-18 | 18.85 | $18.94 | 6.0M |
| 2023-09-15 | 18.79 | $19.25 | 12.4M |
| 2023-09-14 | 18.62 | $18.84 | 5.0M |
| 2023-09-13 | 18.53 | $18.95 | 5.1M |
| 2023-09-12 | 18.40 | $19.03 | 7.3M |
| 2023-09-11 | 18.21 | $18.69 | 5.4M |
| 2023-09-08 | 18.09 | $18.23 | 5.5M |
| 2023-09-07 | 18.09 | $18.09 | 5.8M |
| 2023-09-06 | 18.14 | $18.16 | 6.7M |
| 2023-09-05 | 18.18 | $18.26 | 7.3M |
| 2023-09-01 | 18.20 | $18.23 | 7.2M |
| 2023-08-31 | 18.23 | $18.55 | 8.2M |
| 2023-08-30 | 18.18 | $18.72 | 4.7M |
| 2023-08-29 | 18.06 | $18.85 | 4.9M |
| 2023-08-28 | 17.88 | $18.30 | 3.5M |
| 2023-08-25 | 17.84 | $18.18 | 5.6M |
| 2023-08-24 | 17.83 | $17.86 | 3.7M |
| 2023-08-23 | 17.94 | $18.20 | 3.4M |
| 2023-08-22 | 17.96 | $18.09 | 6.6M |
| 2023-08-21 | 18.02 | $18.13 | 6.8M |
| 2023-08-18 | 18.10 | $17.82 | 7.5M |
| 2023-08-17 | 18.29 | $17.75 | 6.4M |
| 2023-08-16 | 18.55 | $17.92 | 5.4M |
| 2023-08-15 | 18.82 | $18.14 | 5.7M |
| 2023-08-14 | 19.08 | $18.41 | 6.8M |
| 2023-08-11 | 19.31 | $18.41 | 10.5M |
| 2023-08-10 | 19.58 | $18.77 | 13.4M |
| 2023-08-09 | 19.80 | $19.12 | 6.1M |
| 2023-08-08 | 19.94 | $19.34 | 6.2M |
| 2023-08-07 | 20.04 | $19.58 | 5.2M |
| 2023-08-04 | 20.08 | $19.43 | 6.8M |
| 2023-08-03 | 20.16 | $19.57 | 5.2M |
| 2023-08-02 | 20.20 | $19.67 | 5.6M |
| 2023-08-01 | 20.20 | $20.12 | 6.2M |
| 2023-07-31 | 20.05 | $20.55 | 4.9M |
| 2023-07-28 | 19.71 | $20.55 | 10.2M |
| 2023-07-27 | 19.29 | $19.80 | 9.5M |
| 2023-07-26 | 19.00 | $19.17 | 8.2M |
| 2023-07-25 | 18.85 | $18.51 | 3.7M |
| 2023-07-24 | 18.86 | $18.51 | 2.8M |
| 2023-07-21 | 18.86 | $18.35 | 4.0M |
| 2023-07-20 | 18.91 | $18.50 | 2.3M |
| 2023-07-19 | 18.90 | $18.55 | 3.0M |
| 2023-07-18 | 18.87 | $18.74 | 2.5M |
| 2023-07-17 | 18.77 | $18.66 | 3.9M |
| 2023-07-14 | 18.65 | $18.76 | 3.1M |
| 2023-07-13 | 18.46 | $18.91 | 4.5M |
| 2023-07-12 | 18.18 | $18.48 | 6.8M |
| 2023-07-11 | 17.96 | $18.00 | 2.7M |
| 2023-07-10 | 17.84 | $17.90 | 2.8M |
| 2023-07-07 | 17.72 | $17.74 | 5.9M |
| 2023-07-06 | 17.61 | $17.36 | 3.7M |
| 2023-07-05 | 17.59 | $17.55 | 3.0M |
| 2023-07-03 | 17.50 | $17.81 | 2.1M |
| 2023-06-30 | 17.30 | $17.54 | 3.5M |
| 2023-06-29 | 17.14 | $17.45 | 5.6M |
| 2023-06-28 | 16.97 | $16.92 | 3.3M |
| 2023-06-27 | 16.93 | $16.90 | 3.3M |
| 2023-06-26 | 16.87 | $16.60 | 2.8M |
| 2023-06-23 | 16.90 | $16.46 | 3.3M |
| 2023-06-22 | 16.97 | $16.63 | 2.7M |
| 2023-06-21 | 17.00 | $16.82 | 2.6M |
| 2023-06-20 | 16.97 | $16.88 | 5.3M |
| 2023-06-16 | 16.91 | $17.34 | 4.6M |
| 2023-06-15 | 16.69 | $17.16 | 3.5M |
| 2023-06-14 | 16.47 | $16.98 | 3.7M |
| 2023-06-13 | 16.26 | $16.81 | 4.2M |
| 2023-06-12 | 16.05 | $16.44 | 3.2M |
| 2023-06-09 | 15.92 | $16.24 | 4.1M |
| 2023-06-08 | 15.82 | $16.33 | 4.6M |
| 2023-06-07 | 15.68 | $16.04 | 4.0M |
| 2023-06-06 | 15.60 | $15.84 | 3.5M |
| 2023-06-05 | 15.57 | $15.75 | 3.4M |
| 2023-06-02 | 15.56 | $15.87 | 4.4M |
| 2023-06-01 | 15.53 | $15.48 | 4.6M |
| 2023-05-31 | 15.61 | $15.30 | 5.5M |
| 2023-05-30 | 15.78 | $15.74 | 3.4M |
| 2023-05-26 | 15.85 | $15.90 | 4.3M |
| 2023-05-25 | 15.89 | $15.65 | 4.7M |
| 2023-05-24 | 16.02 | $15.74 | 4.5M |
| 2023-05-23 | 16.15 | $16.25 | 3.0M |
| 2023-05-22 | 16.16 | $16.54 | 3.3M |
| 2023-05-19 | 16.08 | $16.78 | 4.1M |
| 2023-05-18 | 15.91 | $16.45 | 5.5M |
| 2023-05-17 | 15.81 | $16.13 | 3.8M |
| 2023-05-16 | 15.80 | $15.84 | 5.2M |
| 2023-05-15 | 15.89 | $16.10 | 4.6M |
| 2023-05-12 | 15.92 | $16.20 | 2.8M |
| 2023-05-11 | 15.94 | $16.29 | 3.7M |
| 2023-05-10 | 15.94 | $16.39 | 3.2M |
| 2023-05-09 | 15.92 | $16.30 | 3.9M |
| 2023-05-08 | 15.93 | $16.41 | 3.4M |
| 2023-05-05 | 15.92 | $16.30 | 5.4M |
| 2023-05-04 | 15.96 | $15.87 | 5.7M |
| 2023-05-03 | 16.14 | $15.89 | 6.8M |
| 2023-05-02 | 16.37 | $16.33 | 6.1M |
| 2023-05-01 | 16.52 | $16.65 | 3.8M |
| 2023-04-28 | 16.61 | $16.63 | 4.6M |
| 2023-04-27 | 16.74 | $16.42 | 6.5M |
| 2023-04-26 | 16.96 | $16.11 | 5.4M |
| 2023-04-25 | 17.34 | $16.08 | 6.5M |
| 2023-04-24 | 17.82 | $16.42 | 7.3M |
| 2023-04-21 | 18.29 | $17.68 | 7.3M |
| 2023-04-20 | 18.46 | $17.71 | 10.8M |
| 2023-04-19 | 18.66 | $18.51 | 5.8M |
| 2023-04-18 | 18.64 | $18.77 | 4.6M |
| 2023-04-17 | 18.53 | $18.67 | 6.3M |
| 2023-04-14 | 18.43 | $18.86 | 4.5M |
| 2023-04-13 | 18.24 | $18.70 | 6.0M |
| 2023-04-12 | 18.05 | $18.40 | 4.7M |
| 2023-04-11 | 17.91 | $18.25 | 4.5M |
| 2023-04-10 | 17.79 | $17.84 | 2.9M |
| 2023-04-06 | 17.77 | $17.65 | 3.5M |
| 2023-04-05 | 17.81 | $17.58 | 3.5M |
| 2023-04-04 | 17.87 | $17.98 | 4.5M |
| 2023-04-03 | 17.82 | $18.17 | 4.8M |
| 2023-03-31 | 17.70 | $18.19 | 3.7M |
| 2023-03-30 | 17.54 | $18.01 | 3.6M |
| 2023-03-29 | 17.40 | $17.77 | 3.2M |
| 2023-03-28 | 17.31 | $17.59 | 3.2M |
| 2023-03-27 | 17.25 | $17.56 | 3.3M |
| 2023-03-24 | 17.20 | $17.25 | 3.9M |
| 2023-03-23 | 17.23 | $17.36 | 4.2M |
| 2023-03-22 | 17.24 | $17.31 | 3.8M |
| 2023-03-21 | 17.27 | $17.42 | 4.6M |
| 2023-03-20 | 17.27 | $16.96 | 7.2M |
| 2023-03-17 | 17.42 | $16.79 | 6.2M |
| 2023-03-16 | 17.65 | $17.12 | 5.7M |
| 2023-03-15 | 17.82 | $16.87 | 10.2M |
| 2023-03-14 | 18.11 | $17.53 | 8.1M |
| 2023-03-13 | 18.25 | $17.35 | 7.9M |
| 2023-03-10 | 18.47 | $17.60 | 7.0M |
| 2023-03-09 | 18.65 | $17.97 | 4.8M |
| 2023-03-08 | 18.75 | $18.51 | 3.6M |
| 2023-03-07 | 18.68 | $18.43 | 4.8M |
| 2023-03-06 | 18.60 | $18.65 | 4.7M |
| 2023-03-03 | 18.43 | $18.83 | 7.6M |
| 2023-03-02 | 18.15 | $18.35 | 5.1M |
| 2023-03-01 | 17.96 | $18.26 | 8.0M |
| 2023-02-28 | 17.74 | $17.52 | 5.6M |
| 2023-02-27 | 17.69 | $17.61 | 6.2M |
| 2023-02-24 | 17.60 | $17.57 | 8.5M |
| 2023-02-23 | 17.49 | $18.02 | 11.7M |
| 2023-02-22 | 17.20 | $17.27 | 9.5M |
| 2023-02-21 | 17.09 | $16.66 | 6.8M |
| 2023-02-17 | 17.12 | $17.29 | 6.6M |
| 2023-02-16 | 16.97 | $16.94 | 4.4M |
| 2023-02-15 | 16.87 | $17.01 | 4.1M |
| 2023-02-14 | 16.73 | $16.81 | 4.0M |
| 2023-02-13 | 16.62 | $16.67 | 3.2M |
| 2023-02-10 | 16.51 | $16.40 | 5.1M |
| 2023-02-09 | 16.47 | $16.75 | 8.5M |
| 2023-02-08 | 16.29 | $16.18 | 3.7M |
| 2023-02-07 | 16.25 | $16.27 | 4.8M |
| 2023-02-06 | 16.17 | $16.17 | 4.7M |
| 2023-02-03 | 16.09 | $16.33 | 5.5M |
| 2023-02-02 | 15.94 | $16.60 | 6.9M |
| 2023-02-01 | 15.67 | $16.08 | 6.3M |
| 2023-01-31 | 15.50 | $15.72 | 5.8M |
| 2023-01-30 | 15.41 | $15.10 | 6.6M |
| 2023-01-27 | 15.48 | $15.54 | 5.4M |
| 2023-01-26 | 15.44 | $15.39 | 4.2M |
| 2023-01-25 | 15.42 | $15.25 | 3.9M |
| 2023-01-24 | 15.45 | $15.23 | 3.3M |
| 2023-01-23 | 15.48 | $15.28 | 4.6M |
| 2023-01-20 | 15.50 | $15.20 | 4.9M |
| 2023-01-19 | 15.55 | $15.13 | 4.1M |
| 2023-01-18 | 15.62 | $15.28 | 4.0M |
| 2023-01-17 | 15.66 | $15.45 | 4.1M |
| 2023-01-13 | 15.65 | $15.42 | 4.9M |
| 2023-01-12 | 15.64 | $16.03 | 5.6M |
| 2023-01-11 | 15.42 | $15.80 | 3.5M |
| 2023-01-10 | 15.23 | $15.87 | 5.1M |
| 2023-01-09 | 14.96 | $15.62 | 7.2M |
| 2023-01-06 | 14.72 | $15.45 | 5.2M |
| 2023-01-05 | 14.47 | $15.17 | 4.7M |
| 2023-01-04 | 14.26 | $15.06 | 5.6M |
| 2023-01-03 | 14.05 | $14.59 | 5.4M |
| 2022-12-30 | 13.93 | $14.20 | 4.2M |
| 2022-12-29 | 13.92 | $14.34 | 4.7M |
| 2022-12-28 | 13.87 | $13.85 | 5.6M |
| 2022-12-27 | 13.96 | $14.00 | 3.0M |
| 2022-12-23 | 14.04 | $14.05 | 4.2M |
| 2022-12-22 | 14.11 | $13.88 | 5.8M |
| 2022-12-21 | 14.27 | $14.33 | 4.1M |
| 2022-12-20 | 14.31 | $14.07 | 4.1M |
| 2022-12-19 | 14.46 | $14.21 | 3.8M |
| 2022-12-16 | 14.59 | $14.14 | 5.4M |
| 2022-12-15 | 14.77 | $14.44 | 5.4M |
| 2022-12-14 | 14.90 | $14.71 | 6.2M |
| 2022-12-13 | 14.97 | $14.64 | 8.5M |
| 2022-12-12 | 15.08 | $14.58 | 5.6M |
| 2022-12-09 | 15.23 | $14.44 | 7.8M |
| 2022-12-08 | 15.45 | $14.84 | 5.3M |
| 2022-12-07 | 15.58 | $15.21 | 4.9M |
| 2022-12-06 | 15.63 | $15.17 | 4.8M |
| 2022-12-05 | 15.68 | $15.25 | 5.1M |
| 2022-12-02 | 15.71 | $15.37 | 4.9M |
| 2022-12-01 | 15.70 | $15.72 | 5.1M |
| 2022-11-30 | 15.57 | $15.62 | 7.2M |
| 2022-11-29 | 15.44 | $15.21 | 4.9M |
| 2022-11-28 | 15.39 | $15.04 | 3.9M |
| 2022-11-25 | 15.38 | $15.21 | 2.1M |
| 2022-11-23 | 15.30 | $15.04 | 4.6M |
| 2022-11-22 | 15.25 | $15.19 | 3.7M |
| 2022-11-21 | 15.12 | $14.91 | 4.2M |
| 2022-11-18 | 15.05 | $14.93 | 4.8M |
| 2022-11-17 | 14.95 | $14.75 | 6.0M |
| 2022-11-16 | 14.87 | $14.83 | 7.2M |
| 2022-11-15 | 14.74 | $14.87 | 6.9M |
| 2022-11-14 | 14.55 | $14.80 | 6.0M |
| 2022-11-11 | 14.34 | $14.87 | 6.9M |
| 2022-11-10 | 14.05 | $14.46 | 6.8M |
| 2022-11-09 | 13.82 | $13.59 | 6.3M |
| 2022-11-08 | 13.81 | $13.80 | 8.5M |
| 2022-11-07 | 13.73 | $13.80 | 5.8M |
| 2022-11-04 | 13.62 | $13.54 | 10.1M |
| 2022-11-03 | 13.56 | $12.91 | 11.6M |
| 2022-11-02 | 13.69 | $13.37 | 12.8M |
| 2022-11-01 | 13.69 | $13.73 | 8.4M |
| 2022-10-31 | 13.57 | $13.52 | 6.2M |
| 2022-10-28 | 13.49 | $13.57 | 4.8M |
| 2022-10-27 | 13.37 | $13.55 | 5.4M |
| 2022-10-26 | 13.22 | $13.62 | 5.6M |
| 2022-10-25 | 13.01 | $13.44 | 5.5M |
| 2022-10-24 | 12.81 | $13.41 | 7.3M |
| 2022-10-21 | 12.58 | $13.04 | 5.9M |
| 2022-10-20 | 12.41 | $12.76 | 5.4M |
| 2022-10-19 | 12.29 | $12.66 | 5.9M |
| 2022-10-18 | 12.19 | $12.92 | 9.6M |
| 2022-10-17 | 11.98 | $12.57 | 6.6M |
| 2022-10-14 | 11.84 | $12.10 | 7.0M |
| 2022-10-13 | 11.82 | $12.30 | 7.6M |
| 2022-10-12 | 11.74 | $11.77 | 6.3M |
| 2022-10-11 | 11.82 | $11.81 | 7.0M |
| 2022-10-10 | 11.92 | $11.86 | 8.4M |
| 2022-10-07 | 12.02 | $11.93 | 7.6M |
| 2022-10-06 | 12.13 | $12.29 | 7.5M |
| 2022-10-05 | 12.16 | $12.55 | 6.5M |
| 2022-10-04 | 12.12 | $12.88 | 7.3M |
| 2022-10-03 | 11.97 | $12.23 | 10.2M |
| 2022-09-30 | 12.01 | $11.84 | 11.1M |
| 2022-09-29 | 12.18 | $11.98 | 8.0M |
| 2022-09-28 | 12.36 | $12.58 | 8.4M |
| 2022-09-27 | 12.39 | $12.31 | 8.7M |
| 2022-09-26 | 12.53 | $12.24 | 9.8M |
| 2022-09-23 | 12.72 | $12.16 | 10.7M |
| 2022-09-22 | 12.99 | $12.78 | 8.2M |
| 2022-09-21 | 13.13 | $13.00 | 8.4M |
| 2022-09-20 | 13.23 | $13.13 | 8.3M |
| 2022-09-19 | 13.31 | $13.61 | 6.7M |
| 2022-09-16 | 13.27 | $13.47 | 8.5M |
| 2022-09-15 | 13.26 | $13.54 | 6.6M |
| 2022-09-14 | 13.23 | $13.62 | 5.1M |
| 2022-09-13 | 13.18 | $13.41 | 6.3M |
| 2022-09-12 | 13.18 | $13.93 | 6.7M |
| 2022-09-09 | 13.03 | $13.41 | 5.6M |
| 2022-09-08 | 13.02 | $13.07 | 4.8M |
| 2022-09-07 | 13.12 | $13.24 | 4.7M |
| 2022-09-06 | 13.19 | $12.80 | 9.0M |
| 2022-09-02 | 13.42 | $13.09 | 10.4M |
| 2022-09-01 | 13.62 | $13.27 | 7.1M |
| 2022-08-31 | 13.81 | $13.40 | 5.3M |
| 2022-08-30 | 14.01 | $13.63 | 4.3M |
| 2022-08-29 | 14.17 | $13.81 | 4.1M |
| 2022-08-26 | 14.32 | $13.61 | 4.9M |
| 2022-08-25 | 14.56 | $14.18 | 3.3M |
| 2022-08-24 | 14.67 | $14.07 | 2.9M |
| 2022-08-23 | 14.84 | $14.01 | 4.3M |
| 2022-08-22 | 15.06 | $13.66 | 4.9M |
| 2022-08-19 | 15.43 | $14.53 | 3.6M |
| 2022-08-18 | 15.59 | $15.08 | 2.1M |
| 2022-08-17 | 15.61 | $14.99 | 3.8M |
| 2022-08-16 | 15.64 | $15.28 | 3.4M |
| 2022-08-15 | 15.58 | $15.27 | 2.6M |
| 2022-08-12 | 15.50 | $15.43 | 3.5M |
| 2022-08-11 | 15.34 | $15.21 | 3.7M |
| 2022-08-10 | 15.20 | $15.07 | 3.9M |
| 2022-08-09 | 15.05 | $14.72 | 3.7M |
| 2022-08-08 | 14.98 | $15.09 | 6.6M |
| 2022-08-05 | 14.76 | $14.62 | 2.8M |
| 2022-08-04 | 14.63 | $14.61 | 4.2M |
| 2022-08-03 | 14.46 | $14.73 | 5.3M |
| 2022-08-02 | 14.21 | $14.55 | 6.4M |
| 2022-08-01 | 13.95 | $14.62 | 5.9M |
| 2022-07-29 | 13.60 | $14.38 | 5.7M |
| 2022-07-28 | 13.25 | $14.00 | 10.0M |
| 2022-07-27 | 12.94 | $13.39 | 4.7M |
| 2022-07-26 | 12.75 | $12.85 | 2.3M |
| 2022-07-25 | 12.68 | $13.08 | 3.9M |
| 2022-07-22 | 12.54 | $12.85 | 4.9M |
| 2022-07-21 | 12.43 | $13.00 | 5.8M |
| 2022-07-20 | 12.26 | $12.80 | 4.3M |
| 2022-07-19 | 12.12 | $13.04 | 9.6M |
| 2022-07-18 | 11.87 | $12.26 | 4.2M |
| 2022-07-15 | 11.82 | $12.09 | 5.3M |
| 2022-07-14 | 11.83 | $11.81 | 8.4M |
| 2022-07-13 | 11.93 | $12.18 | 4.8M |
| 2022-07-12 | 11.95 | $12.27 | 4.8M |
| 2022-07-11 | 11.95 | $12.19 | 6.4M |
| 2022-07-08 | 11.98 | $12.61 | 6.1M |
| 2022-07-07 | 11.90 | $12.29 | 5.9M |
| 2022-07-06 | 11.91 | $11.57 | 6.0M |
| 2022-07-05 | 12.16 | $11.71 | 6.4M |
| 2022-07-01 | 12.44 | $12.40 | 5.9M |
| 2022-06-30 | 12.56 | $12.36 | 8.3M |
| 2022-06-29 | 12.73 | $12.69 | 7.8M |
| 2022-06-28 | 12.85 | $12.84 | 7.6M |
| 2022-06-27 | 12.94 | $13.09 | 4.5M |
| 2022-06-24 | 12.99 | $13.25 | 4.4M |
| 2022-06-23 | 13.01 | $12.89 | 4.6M |
| 2022-06-22 | 13.14 | $13.14 | 5.7M |
| 2022-06-21 | 13.24 | $13.42 | 4.0M |
| 2022-06-17 | 13.28 | $12.90 | 6.1M |
| 2022-06-16 | 13.49 | $12.69 | 8.9M |
| 2022-06-15 | 13.83 | $13.52 | 5.7M |
| 2022-06-14 | 13.98 | $12.97 | 4.5M |
| 2022-06-13 | 14.34 | $13.00 | 6.5M |
| 2022-06-10 | 14.76 | $13.64 | 4.9M |
| 2022-06-09 | 15.08 | $14.40 | 3.8M |
| 2022-06-08 | 15.22 | $14.93 | 3.4M |
| 2022-06-07 | 15.22 | $14.95 | 3.1M |
| 2022-06-06 | 15.20 | $15.01 | 4.7M |
| 2022-06-03 | 15.16 | $14.79 | 3.8M |
| 2022-06-02 | 15.17 | $15.34 | 5.3M |
| 2022-06-01 | 15.00 | $15.20 | 5.2M |
| 2022-05-31 | 14.83 | $15.10 | 7.2M |
| 2022-05-27 | 14.66 | $14.80 | 4.8M |
| 2022-05-26 | 14.53 | $14.79 | 5.6M |
| 2022-05-25 | 14.38 | $14.35 | 5.7M |
| 2022-05-24 | 14.34 | $14.25 | 4.2M |
| 2022-05-23 | 14.31 | $14.51 | 4.9M |
| 2022-05-20 | 14.19 | $14.46 | 6.7M |
| 2022-05-19 | 14.07 | $14.26 | 6.0M |
| 2022-05-18 | 13.98 | $13.95 | 5.2M |
| 2022-05-17 | 13.97 | $14.57 | 6.3M |
| 2022-05-16 | 13.76 | $14.26 | 5.5M |
| 2022-05-13 | 13.61 | $14.37 | 6.7M |
| 2022-05-12 | 13.39 | $13.67 | 8.2M |
| 2022-05-11 | 13.36 | $13.57 | 6.5M |
| 2022-05-10 | 13.35 | $13.65 | 8.9M |
| 2022-05-09 | 13.33 | $13.30 | 6.8M |
| 2022-05-06 | 13.42 | $13.93 | 11.0M |
| 2022-05-05 | 13.34 | $13.42 | 5.8M |
| 2022-05-04 | 13.41 | $14.11 | 6.1M |
| 2022-05-03 | 13.29 | $13.73 | 5.8M |
| 2022-05-02 | 13.27 | $13.40 | 6.9M |
| 2022-04-29 | 13.36 | $13.37 | 4.8M |
| 2022-04-28 | 13.50 | $13.65 | 4.6M |
| 2022-04-27 | 13.59 | $13.29 | 5.3M |
| 2022-04-26 | 13.82 | $13.08 | 6.5M |
| 2022-04-25 | 14.19 | $14.00 | 4.9M |
| 2022-04-22 | 14.35 | $14.02 | 4.1M |
| 2022-04-21 | 14.55 | $14.38 | 5.4M |
| 2022-04-20 | 14.68 | $14.45 | 3.6M |
| 2022-04-19 | 14.83 | $14.47 | 4.1M |
| 2022-04-18 | 15.01 | $15.10 | 4.1M |
| 2022-04-14 | 15.04 | $15.00 | 3.8M |
| 2022-04-13 | 15.11 | $15.22 | 3.9M |
| 2022-04-12 | 15.14 | $14.90 | 3.3M |
| 2022-04-11 | 15.28 | $15.14 | 5.3M |
| 2022-04-08 | 15.38 | $14.85 | 4.0M |
| 2022-04-07 | 15.60 | $14.94 | 4.0M |
| 2022-04-06 | 15.84 | $14.94 | 6.1M |
| 2022-04-05 | 16.14 | $15.55 | 5.5M |
| 2022-04-04 | 16.31 | $16.35 | 2.6M |
| 2022-04-01 | 16.27 | $16.35 | 3.1M |
| 2022-03-31 | 16.22 | $16.27 | 3.9M |
| 2022-03-30 | 16.19 | $16.79 | 3.5M |
| 2022-03-29 | 15.98 | $17.08 | 6.2M |
| 2022-03-28 | 15.65 | $15.92 | 4.0M |
| 2022-03-25 | 15.61 | $15.86 | 5.8M |
| 2022-03-24 | 15.60 | $15.98 | 4.9M |
| 2022-03-23 | 15.55 | $15.81 | 5.7M |
| 2022-03-22 | 15.55 | $16.38 | 4.1M |
| 2022-03-21 | 15.38 | $16.19 | 6.8M |
| 2022-03-18 | 15.25 | $16.30 | 5.6M |
| 2022-03-17 | 15.07 | $16.41 | 4.5M |
| 2022-03-16 | 14.83 | $16.66 | 10.1M |
| 2022-03-15 | 14.47 | $15.49 | 6.6M |
| 2022-03-14 | 14.43 | $15.16 | 6.3M |
| 2022-03-11 | 14.50 | $14.59 | 5.8M |
| 2022-03-10 | 14.80 | $14.95 | 6.7M |
| 2022-03-09 | 15.07 | $15.97 | 9.3M |
| 2022-03-08 | 15.10 | $14.32 | 9.8M |
| 2022-03-07 | 15.69 | $13.79 | 8.2M |
| 2022-03-04 | 16.58 | $15.04 | 11.1M |
| 2022-03-03 | 17.30 | $16.47 | 5.8M |
| 2022-03-02 | 17.73 | $17.22 | 6.5M |
| 2022-03-01 | 18.03 | $16.82 | 9.6M |
| 2022-02-28 | 18.53 | $18.28 | 6.5M |
| 2022-02-25 | 18.69 | $19.15 | 4.8M |
| 2022-02-24 | 18.60 | $18.39 | 8.6M |
| 2022-02-23 | 18.74 | $19.17 | 5.5M |
| 2022-02-22 | 18.68 | $18.41 | 3.4M |
| 2022-02-18 | 18.84 | $18.90 | 2.5M |
| 2022-02-17 | 18.89 | $18.91 | 5.1M |
| 2022-02-16 | 18.95 | $19.67 | 2.9M |
| 2022-02-15 | 18.79 | $19.39 | 3.3M |
| 2022-02-14 | 18.69 | $18.40 | 3.7M |
| 2022-02-11 | 18.89 | $18.69 | 5.1M |
| 2022-02-10 | 19.05 | $19.10 | 3.3M |
| 2022-02-09 | 19.11 | $19.65 | 3.2M |
| 2022-02-08 | 19.02 | $18.86 | 2.2M |
| 2022-02-07 | 19.17 | $18.68 | 3.8M |
| 2022-02-04 | 19.41 | $19.00 | 4.6M |
| 2022-02-03 | 19.60 | $19.68 | 2.9M |
| 2022-02-02 | 19.62 | $19.90 | 2.9M |
| 2022-02-01 | 19.59 | $19.63 | 3.2M |
| 2022-01-31 | 19.63 | $19.29 | 3.2M |
| 2022-01-28 | 19.79 | $19.20 | 4.9M |
| 2022-01-27 | 20.01 | $19.35 | 5.7M |
| 2022-01-26 | 20.24 | $19.36 | 4.7M |
| 2022-01-25 | 20.51 | $18.80 | 6.4M |
| 2022-01-24 | 21.01 | $19.48 | 6.6M |
| 2022-01-21 | 21.40 | $20.24 | 6.4M |
| 2022-01-20 | 21.63 | $20.57 | 8.8M |
| 2022-01-19 | 21.78 | $21.45 | 4.1M |
| 2022-01-18 | 21.68 | $21.59 | 4.5M |
| 2022-01-14 | 21.49 | $21.76 | 4.0M |
| 2022-01-13 | 21.19 | $21.59 | 4.5M |
| 2022-01-12 | 20.88 | $21.12 | 3.5M |
| 2022-01-11 | 20.62 | $20.65 | 2.7M |
| 2022-01-10 | 20.45 | $20.54 | 3.2M |
| 2022-01-07 | 20.27 | $20.44 | 4.8M |
| 2022-01-06 | 20.07 | $20.87 | 5.8M |
| 2022-01-05 | 19.69 | $20.36 | 8.2M |
| 2022-01-04 | 19.37 | $20.29 | 5.8M |
| 2022-01-03 | 19.01 | $19.54 | 3.4M |
| 2021-12-31 | 18.80 | $18.76 | 869424 |
| 2021-12-30 | 18.79 | $18.76 | 1.5M |
| 2021-12-29 | 18.77 | $18.89 | 1.5M |
| 2021-12-28 | 18.71 | $19.04 | 1.4M |
| 2021-12-27 | 18.60 | $19.11 | 1.6M |
| 2021-12-23 | 18.43 | $18.78 | 1.5M |
| 2021-12-22 | 18.34 | $18.70 | 1.8M |
| 2021-12-21 | 18.25 | $18.46 | 1.6M |
| 2021-12-20 | 18.23 | $18.00 | 2.7M |
| 2021-12-17 | 18.35 | $18.29 | 3.7M |
| 2021-12-16 | 18.40 | $18.95 | 2.0M |
| 2021-12-15 | 18.27 | $18.74 | 2.5M |
| 2021-12-14 | 18.18 | $18.42 | 2.7M |
| 2021-12-13 | 18.17 | $18.44 | 2.3M |
| 2021-12-10 | 18.17 | $18.82 | 2.5M |
| 2021-12-09 | 18.05 | $18.49 | 1.6M |
| 2021-12-08 | 18.01 | $18.95 | 2.3M |
| 2021-12-07 | 17.84 | $18.78 | 4.3M |
| 2021-12-06 | 17.69 | $18.42 | 3.6M |
| 2021-12-03 | 17.63 | $17.79 | 3.8M |
| 2021-12-02 | 17.77 | $18.14 | 3.4M |
| 2021-12-01 | 17.84 | $17.68 | 5.1M |
| 2021-11-30 | 18.09 | $17.13 | 3.6M |
| 2021-11-29 | 18.58 | $17.53 | 2.5M |
| 2021-11-26 | 19.06 | $17.75 | 2.1M |
| 2021-11-24 | 19.59 | $18.78 | 1.9M |
| 2021-11-23 | 19.90 | $19.24 | 2.3M |
| 2021-11-22 | 20.14 | $19.47 | 2.6M |
| 2021-11-19 | 20.35 | $19.65 | 2.2M |
| 2021-11-18 | 20.56 | $20.40 | 2.1M |
| 2021-11-17 | 20.57 | $20.29 | 1.7M |
| 2021-11-16 | 20.62 | $20.45 | 2.3M |
| 2021-11-15 | 20.62 | $20.49 | 1.4M |
| 2021-11-12 | 20.60 | $20.47 | 1.2M |
| 2021-11-11 | 20.58 | $20.49 | 2.1M |
| 2021-11-10 | 20.54 | $20.50 | 3.1M |
| 2021-11-09 | 20.49 | $20.24 | 2.0M |
| 2021-11-08 | 20.51 | $20.32 | 1.3M |
| 2021-11-05 | 20.50 | $20.43 | 2.2M |
| 2021-11-04 | 20.44 | $20.37 | 1.8M |
| 2021-11-03 | 20.39 | $20.49 | 1.6M |
| 2021-11-02 | 20.29 | $20.30 | 1.6M |
| 2021-11-01 | 20.21 | $20.28 | 2.1M |
| 2021-10-29 | 20.13 | $19.94 | 2.8M |
| 2021-10-28 | 20.13 | $20.04 | 3.9M |
| 2021-10-27 | 20.09 | $20.26 | 4.8M |
| 2021-10-26 | 19.97 | $20.29 | 2.8M |
| 2021-10-25 | 19.81 | $20.36 | 5.7M |
| 2021-10-22 | 19.60 | $19.56 | 2.8M |
| 2021-10-21 | 19.59 | $19.67 | 1.7M |
| 2021-10-20 | 19.54 | $19.58 | 3.7M |
| 2021-10-19 | 19.50 | $19.48 | 3.0M |
| 2021-10-18 | 19.50 | $19.58 | 2.3M |
| 2021-10-15 | 19.45 | $19.98 | 2.3M |
| 2021-10-14 | 19.28 | $19.83 | 1.8M |
| 2021-10-13 | 19.11 | $19.59 | 2.1M |
| 2021-10-12 | 18.98 | $19.38 | 2.3M |
| 2021-10-11 | 18.90 | $19.21 | 2.3M |
| 2021-10-08 | 18.86 | $19.29 | 2.3M |
| 2021-10-07 | 18.79 | $19.07 | 1.2M |
| 2021-10-06 | 18.78 | $18.55 | 2.6M |
| 2021-10-05 | 18.93 | $19.10 | 1.5M |
| 2021-10-04 | 18.95 | $18.78 | 2.6M |
| 2021-10-01 | 19.09 | $19.06 | 2.7M |
| 2021-09-30 | 19.17 | $19.10 | 3.4M |
| 2021-09-29 | 19.26 | $19.27 | 2.7M |
| 2021-09-28 | 19.32 | $19.05 | 5.8M |
| 2021-09-27 | 19.46 | $19.74 | 2.3M |
| 2021-09-24 | 19.43 | $19.72 | 2.3M |
| 2021-09-23 | 19.40 | $19.75 | 2.6M |
| 2021-09-22 | 19.35 | $19.31 | 1.6M |
| 2021-09-21 | 19.44 | $18.77 | 1.9M |
| 2021-09-20 | 19.73 | $18.88 | 3.7M |
| 2021-09-17 | 20.04 | $19.78 | 3.7M |
| 2021-09-16 | 20.14 | $20.60 | 2.1M |
| 2021-09-15 | 20.01 | $20.76 | 3.5M |
| 2021-09-14 | 19.79 | $20.04 | 2.1M |
| 2021-09-13 | 19.76 | $19.97 | 2.3M |
| 2021-09-10 | 19.75 | $19.63 | 1.1M |
| 2021-09-09 | 19.84 | $19.72 | 3.6M |
| 2021-09-08 | 19.93 | $19.48 | 3.2M |
| 2021-09-07 | 20.12 | $19.88 | 3.1M |
| 2021-09-03 | 20.23 | $20.28 | 1.7M |
| 2021-09-02 | 20.23 | $20.22 | 1.4M |
| 2021-09-01 | 20.25 | $20.05 | 3.1M |
| 2021-08-31 | 20.34 | $20.02 | 3.0M |
| 2021-08-30 | 20.45 | $20.01 | 1.3M |
| 2021-08-27 | 20.58 | $20.29 | 1.9M |
| 2021-08-26 | 20.65 | $20.01 | 1.3M |
| 2021-08-25 | 20.83 | $20.34 | 1.6M |
| 2021-08-24 | 20.94 | $20.36 | 2.1M |
| 2021-08-23 | 21.05 | $20.27 | 1.0M |
| 2021-08-20 | 21.22 | $20.16 | 2.4M |
| 2021-08-19 | 21.44 | $20.34 | 3.3M |
| 2021-08-18 | 21.65 | $20.87 | 1.4M |
| 2021-08-17 | 21.73 | $20.84 | 2.8M |
| 2021-08-16 | 21.82 | $21.68 | 1.6M |
| 2021-08-13 | 21.65 | $21.82 | 2.4M |
| 2021-08-12 | 21.39 | $21.70 | 2.1M |
| 2021-08-11 | 21.09 | $21.32 | 2.0M |
| 2021-08-10 | 20.83 | $21.09 | 1.7M |
| 2021-08-09 | 20.59 | $21.12 | 1.8M |
| 2021-08-06 | 20.27 | $21.09 | 3.1M |
| 2021-08-05 | 19.88 | $20.57 | 2.2M |
| 2021-08-04 | 19.57 | $20.57 | 4.0M |
| 2021-08-03 | 19.19 | $20.29 | 3.5M |
| 2021-08-02 | 18.81 | $19.28 | 3.6M |
| 2021-07-30 | 18.67 | $19.17 | 2.7M |
| 2021-07-29 | 18.55 | $19.47 | 2.7M |
| 2021-07-28 | 18.30 | $18.74 | 1.7M |
| 2021-07-27 | 18.24 | $18.63 | 1.8M |
| 2021-07-26 | 18.21 | $18.80 | 2.6M |
| 2021-07-23 | 18.12 | $18.52 | 3.4M |
| 2021-07-22 | 18.12 | $18.35 | 3.5M |
| 2021-07-21 | 18.18 | $18.49 | 3.7M |
| 2021-07-20 | 18.22 | $17.95 | 4.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.40
2026-07-17
Close Price
$5.79
Vol: 13.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.52
Average
48.38
Maximum
75.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.40 | $5.79 | 13.9M |
| 2026-07-16 | 42.87 | $5.96 | 21.4M |
| 2026-07-15 | 41.67 | $5.90 | 21.0M |
| 2026-07-14 | 37.31 | $5.69 | 24.8M |
| 2026-07-13 | 34.65 | $5.57 | 20.4M |
| 2026-07-10 | 33.08 | $5.50 | 17.4M |
| 2026-07-09 | 29.15 | $5.33 | 25.5M |
| 2026-07-08 | 29.84 | $5.40 | 20.0M |
| 2026-07-07 | 32.42 | $5.65 | 13.8M |
| 2026-07-06 | 34.11 | $5.80 | 14.8M |
| 2026-07-02 | 34.22 | $5.81 | 20.1M |
| 2026-07-01 | 34.22 | $5.81 | 19.6M |
| 2026-06-30 | 32.82 | $5.74 | 17.8M |
| 2026-06-29 | 29.35 | $5.57 | 15.9M |
| 2026-06-26 | 30.31 | $5.68 | 18.0M |
| 2026-06-25 | 30.83 | $5.74 | 19.7M |
| 2026-06-24 | 31.70 | $5.84 | 20.9M |
| 2026-06-23 | 32.75 | $5.96 | 27.8M |
| 2026-06-22 | 36.81 | $6.38 | 18.5M |
| 2026-06-18 | 36.10 | $6.34 | 16.9M |
| 2026-06-17 | 37.41 | $6.47 | 23.2M |
| 2026-06-16 | 39.17 | $6.64 | 26.3M |
| 2026-06-15 | 43.80 | $7.04 | 22.0M |
| 2026-06-12 | 40.98 | $6.87 | 16.5M |
| 2026-06-11 | 41.22 | $6.89 | 22.2M |
| 2026-06-10 | 35.72 | $6.57 | 25.0M |
| 2026-06-09 | 41.08 | $7.04 | 18.2M |
| 2026-06-08 | 41.58 | $7.08 | 11.2M |
| 2026-06-05 | 41.95 | $7.11 | 14.0M |
| 2026-06-04 | 45.51 | $7.39 | 12.9M |
| 2026-06-03 | 44.87 | $7.35 | 11.6M |
| 2026-06-02 | 49.38 | $7.68 | 12.2M |
| 2026-06-01 | 51.46 | $7.82 | 12.7M |
| 2026-05-29 | 53.93 | $7.98 | 20.9M |
| 2026-05-28 | 57.54 | $8.20 | 15.3M |
| 2026-05-27 | 57.05 | $8.16 | 18.7M |
| 2026-05-26 | 52.42 | $7.81 | 19.9M |
| 2026-05-22 | 49.47 | $7.61 | 24.5M |
| 2026-05-21 | 48.71 | $7.56 | 47.9M |
| 2026-05-20 | 48.27 | $7.53 | 14.6M |
| 2026-05-19 | 45.61 | $7.35 | 12.8M |
| 2026-05-18 | 46.36 | $7.41 | 14.3M |
| 2026-05-15 | 47.36 | $7.49 | 15.8M |
| 2026-05-14 | 52.00 | $7.84 | 14.3M |
| 2026-05-13 | 48.73 | $7.60 | 19.6M |
| 2026-05-12 | 45.80 | $7.40 | 14.7M |
| 2026-05-11 | 46.56 | $7.46 | 17.0M |
| 2026-05-08 | 50.24 | $7.74 | 11.8M |
| 2026-05-07 | 46.51 | $7.48 | 15.7M |
| 2026-05-06 | 48.92 | $7.66 | 17.8M |
| 2026-05-05 | 41.56 | $7.20 | 12.3M |
| 2026-05-04 | 39.39 | $7.08 | 24.0M |
| 2026-05-01 | 39.98 | $7.13 | 28.5M |
| 2026-04-30 | 41.75 | $7.28 | 33.6M |
| 2026-04-29 | 47.33 | $7.70 | 17.4M |
| 2026-04-28 | 49.73 | $7.86 | 13.7M |
| 2026-04-27 | 51.76 | $7.99 | 11.5M |
| 2026-04-24 | 52.86 | $8.06 | 16.9M |
| 2026-04-23 | 56.63 | $8.29 | 17.3M |
| 2026-04-22 | 60.36 | $8.50 | 14.2M |
| 2026-04-21 | 62.02 | $8.59 | 13.1M |
| 2026-04-20 | 63.88 | $8.69 | 13.1M |
| 2026-04-17 | 63.15 | $8.62 | 22.1M |
| 2026-04-16 | 57.66 | $8.15 | 15.9M |
| 2026-04-15 | 60.38 | $8.30 | 23.1M |
| 2026-04-14 | 58.65 | $8.16 | 17.4M |
| 2026-04-13 | 56.31 | $7.98 | 20.5M |
| 2026-04-10 | 57.34 | $8.04 | 19.7M |
| 2026-04-09 | 55.94 | $7.93 | 27.5M |
| 2026-04-08 | 53.71 | $7.76 | 31.4M |
| 2026-04-07 | 48.79 | $7.42 | 25.0M |
| 2026-04-06 | 49.68 | $7.48 | 21.9M |
| 2026-04-02 | 50.70 | $7.55 | 31.2M |
| 2026-04-01 | 48.99 | $7.43 | 37.7M |
| 2026-03-31 | 43.76 | $7.09 | 28.3M |
| 2026-03-30 | 37.68 | $6.75 | 27.2M |
| 2026-03-27 | 36.92 | $6.71 | 21.1M |
| 2026-03-26 | 37.35 | $6.75 | 25.8M |
| 2026-03-25 | 38.76 | $6.88 | 23.1M |
| 2026-03-24 | 36.49 | $6.75 | 30.9M |
| 2026-03-23 | 33.61 | $6.59 | 24.6M |
| 2026-03-20 | 28.62 | $6.33 | 22.8M |
| 2026-03-19 | 30.02 | $6.50 | 24.4M |
| 2026-03-18 | 30.02 | $6.50 | 22.3M |
| 2026-03-17 | 31.75 | $6.71 | 29.1M |
| 2026-03-16 | 29.16 | $6.57 | 20.0M |
| 2026-03-13 | 27.86 | $6.50 | 23.4M |
| 2026-03-12 | 30.61 | $6.86 | 25.5M |
| 2026-03-11 | 30.85 | $6.89 | 14.4M |
| 2026-03-10 | 30.92 | $6.90 | 18.6M |
| 2026-03-09 | 32.22 | $7.07 | 23.3M |
| 2026-03-06 | 32.84 | $7.15 | 11.9M |
| 2026-03-05 | 33.76 | $7.27 | 19.2M |
| 2026-03-04 | 35.33 | $7.47 | 13.3M |
| 2026-03-03 | 35.49 | $7.49 | 23.6M |
| 2026-03-02 | 36.57 | $7.63 | 22.8M |
| 2026-02-27 | 40.41 | $8.09 | 16.4M |
| 2026-02-26 | 39.89 | $8.05 | 21.3M |
| 2026-02-25 | 35.32 | $7.71 | 11.3M |
| 2026-02-24 | 35.78 | $7.77 | 11.1M |
| 2026-02-23 | 33.47 | $7.60 | 10.4M |
| 2026-02-20 | 34.36 | $7.73 | 16.8M |
| 2026-02-19 | 31.41 | $7.51 | 12.9M |
| 2026-02-18 | 33.56 | $7.84 | 11.8M |
| 2026-02-17 | 33.43 | $7.83 | 13.8M |
| 2026-02-13 | 32.41 | $7.75 | 12.2M |
| 2026-02-12 | 33.32 | $7.90 | 19.9M |
| 2026-02-11 | 29.84 | $7.62 | 14.9M |
| 2026-02-10 | 28.06 | $7.48 | 19.2M |
| 2026-02-09 | 25.88 | $7.31 | 30.7M |
| 2026-02-06 | 25.51 | $7.28 | 93.1M |
| 2026-02-05 | 40.12 | $9.54 | 16.1M |
| 2026-02-04 | 48.12 | $10.23 | 20.5M |
| 2026-02-03 | 43.30 | $9.92 | 18.1M |
| 2026-02-02 | 42.97 | $9.90 | 20.5M |
| 2026-01-30 | 42.50 | $9.87 | 15.5M |
| 2026-01-29 | 42.35 | $9.86 | 11.6M |
| 2026-01-28 | 39.96 | $9.70 | 9.1M |
| 2026-01-27 | 40.46 | $9.75 | 11.5M |
| 2026-01-26 | 39.46 | $9.68 | 9.8M |
| 2026-01-23 | 40.01 | $9.74 | 8.7M |
| 2026-01-22 | 40.45 | $9.79 | 17.3M |
| 2026-01-21 | 41.59 | $9.92 | 22.7M |
| 2026-01-20 | 33.97 | $9.36 | 17.9M |
| 2026-01-16 | 35.87 | $9.60 | 20.0M |
| 2026-01-15 | 39.57 | $10.02 | 10.3M |
| 2026-01-14 | 41.00 | $10.17 | 10.9M |
| 2026-01-13 | 40.04 | $10.10 | 18.7M |
| 2026-01-12 | 43.40 | $10.45 | 13.4M |
| 2026-01-09 | 48.49 | $10.91 | 17.0M |
| 2026-01-08 | 50.19 | $11.05 | 24.1M |
| 2026-01-07 | 46.77 | $10.78 | 8.1M |
| 2026-01-06 | 50.56 | $11.09 | 13.6M |
| 2026-01-05 | 53.48 | $11.31 | 9.6M |
| 2026-01-02 | 54.98 | $11.42 | 11.3M |
| 2025-12-31 | 48.31 | $10.89 | 6.0M |
| 2025-12-30 | 50.32 | $11.04 | 6.5M |
| 2025-12-29 | 50.45 | $11.05 | 6.7M |
| 2025-12-26 | 50.45 | $11.05 | 3.0M |
| 2025-12-24 | 50.21 | $11.03 | 3.7M |
| 2025-12-23 | 50.10 | $11.02 | 8.0M |
| 2025-12-22 | 50.76 | $11.08 | 19.0M |
| 2025-12-19 | 56.13 | $11.54 | 9.9M |
| 2025-12-18 | 57.51 | $11.65 | 10.2M |
| 2025-12-17 | 57.76 | $11.67 | 7.7M |
| 2025-12-16 | 59.70 | $11.83 | 10.1M |
| 2025-12-15 | 60.91 | $11.93 | 9.2M |
| 2025-12-12 | 59.74 | $11.78 | 8.1M |
| 2025-12-11 | 59.97 | $11.80 | 11.6M |
| 2025-12-10 | 63.64 | $12.12 | 11.8M |
| 2025-12-09 | 60.48 | $11.68 | 9.4M |
| 2025-12-08 | 63.58 | $11.94 | 6.0M |
| 2025-12-05 | 64.92 | $12.05 | 14.1M |
| 2025-12-04 | 63.53 | $11.84 | 13.7M |
| 2025-12-03 | 60.86 | $11.46 | 15.8M |
| 2025-12-02 | 56.83 | $10.95 | 21.9M |
| 2025-12-01 | 54.19 | $10.65 | 9.2M |
| 2025-11-28 | 54.30 | $10.66 | 6.3M |
| 2025-11-26 | 51.25 | $10.32 | 11.5M |
| 2025-11-25 | 53.44 | $10.54 | 19.7M |
| 2025-11-24 | 49.63 | $10.13 | 9.0M |
| 2025-11-21 | 47.01 | $9.87 | 20.1M |
| 2025-11-20 | 39.68 | $9.23 | 16.9M |
| 2025-11-19 | 43.82 | $9.69 | 7.8M |
| 2025-11-18 | 44.30 | $9.74 | 11.1M |
| 2025-11-17 | 46.61 | $9.98 | 15.9M |
| 2025-11-14 | 50.81 | $10.38 | 9.9M |
| 2025-11-13 | 53.56 | $10.62 | 12.7M |
| 2025-11-12 | 54.73 | $10.72 | 11.8M |
| 2025-11-11 | 55.19 | $10.76 | 22.6M |
| 2025-11-10 | 51.31 | $10.36 | 16.0M |
| 2025-11-07 | 50.08 | $10.24 | 13.1M |
| 2025-11-06 | 48.42 | $10.08 | 18.2M |
| 2025-11-05 | 50.10 | $10.25 | 17.5M |
| 2025-11-04 | 45.58 | $9.82 | 15.8M |
| 2025-11-03 | 49.54 | $10.22 | 14.3M |
| 2025-10-31 | 48.70 | $10.14 | 11.8M |
| 2025-10-30 | 48.70 | $10.14 | 25.4M |
| 2025-10-29 | 61.11 | $11.21 | 20.9M |
| 2025-10-28 | 62.52 | $11.31 | 25.3M |
| 2025-10-27 | 59.20 | $10.94 | 13.2M |
| 2025-10-24 | 58.64 | $10.88 | 13.3M |
| 2025-10-23 | 57.52 | $10.76 | 12.1M |
| 2025-10-22 | 58.01 | $10.80 | 20.0M |
| 2025-10-21 | 62.08 | $11.12 | 21.5M |
| 2025-10-20 | 58.35 | $10.69 | 16.6M |
| 2025-10-17 | 57.14 | $10.56 | 22.0M |
| 2025-10-16 | 53.91 | $10.23 | 20.2M |
| 2025-10-15 | 52.79 | $10.12 | 19.5M |
| 2025-10-14 | 50.60 | $9.91 | 21.7M |
| 2025-10-13 | 53.52 | $10.17 | 19.1M |
| 2025-10-10 | 49.70 | $9.81 | 21.0M |
| 2025-10-09 | 59.82 | $10.59 | 19.1M |
| 2025-10-08 | 63.10 | $10.80 | 11.3M |
| 2025-10-07 | 63.89 | $10.85 | 22.6M |
| 2025-10-06 | 63.37 | $10.79 | 16.4M |
| 2025-10-03 | 62.86 | $10.73 | 16.1M |
| 2025-10-02 | 59.92 | $10.40 | 32.6M |
| 2025-10-01 | 51.54 | $9.64 | 20.3M |
| 2025-09-30 | 47.42 | $9.34 | 14.4M |
| 2025-09-29 | 47.55 | $9.35 | 19.2M |
| 2025-09-26 | 45.88 | $9.23 | 18.0M |
| 2025-09-25 | 46.83 | $9.31 | 17.4M |
| 2025-09-24 | 50.79 | $9.63 | 19.8M |
| 2025-09-23 | 54.34 | $9.89 | 18.9M |
| 2025-09-22 | 52.52 | $9.74 | 17.1M |
| 2025-09-19 | 54.44 | $9.88 | 20.9M |
| 2025-09-18 | 55.83 | $9.98 | 18.8M |
| 2025-09-17 | 52.37 | $9.68 | 18.6M |
| 2025-09-16 | 52.90 | $9.72 | 19.2M |
| 2025-09-15 | 51.86 | $9.63 | 14.5M |
| 2025-09-12 | 48.15 | $9.32 | 12.0M |
| 2025-09-11 | 51.18 | $9.57 | 27.7M |
| 2025-09-10 | 39.31 | $8.75 | 12.0M |
| 2025-09-09 | 41.29 | $8.92 | 9.2M |
| 2025-09-08 | 41.75 | $8.96 | 14.0M |
| 2025-09-05 | 43.15 | $9.08 | 11.7M |
| 2025-09-04 | 43.15 | $9.08 | 16.4M |
| 2025-09-03 | 43.81 | $9.14 | 12.1M |
| 2025-09-02 | 46.89 | $9.41 | 11.9M |
| 2025-08-29 | 49.58 | $9.63 | 8.4M |
| 2025-08-28 | 49.71 | $9.64 | 10.6M |
| 2025-08-27 | 48.24 | $9.52 | 13.2M |
| 2025-08-26 | 51.96 | $9.83 | 8.8M |
| 2025-08-25 | 53.22 | $9.93 | 10.7M |
| 2025-08-22 | 55.78 | $10.13 | 16.3M |
| 2025-08-21 | 50.19 | $9.64 | 7.8M |
| 2025-08-20 | 51.85 | $9.77 | 8.3M |
| 2025-08-19 | 54.06 | $9.94 | 12.0M |
| 2025-08-18 | 51.02 | $9.68 | 8.5M |
| 2025-08-15 | 52.41 | $9.79 | 9.0M |
| 2025-08-14 | 51.85 | $9.74 | 12.6M |
| 2025-08-13 | 51.85 | $9.74 | 14.4M |
| 2025-08-12 | 50.68 | $9.63 | 12.7M |
| 2025-08-11 | 47.61 | $9.35 | 10.2M |
| 2025-08-08 | 48.43 | $9.43 | 12.9M |
| 2025-08-07 | 46.12 | $9.22 | 20.4M |
| 2025-08-06 | 43.13 | $8.96 | 12.5M |
| 2025-08-05 | 41.46 | $8.82 | 10.0M |
| 2025-08-04 | 40.52 | $8.74 | 11.9M |
| 2025-08-01 | 40.91 | $8.79 | 14.7M |
| 2025-07-31 | 41.68 | $8.89 | 28.1M |
| 2025-07-30 | 42.59 | $9.01 | 22.8M |
| 2025-07-29 | 47.33 | $9.59 | 32.9M |
| 2025-07-28 | 48.30 | $9.70 | 41.7M |
| 2025-07-25 | 52.27 | $10.13 | 22.6M |
| 2025-07-24 | 46.97 | $9.58 | 30.8M |
| 2025-07-23 | 54.98 | $10.34 | 56.2M |
| 2025-07-22 | 41.67 | $9.27 | 24.6M |
| 2025-07-21 | 41.52 | $9.26 | 42.2M |
| 2025-07-18 | 40.63 | $9.20 | 21.2M |
| 2025-07-17 | 42.79 | $9.41 | 21.9M |
| 2025-07-16 | 42.90 | $9.42 | 31.2M |
| 2025-07-15 | 43.60 | $9.49 | 43.6M |
| 2025-07-14 | 47.61 | $9.87 | 29.2M |
| 2025-07-11 | 49.91 | $10.07 | 27.2M |
| 2025-07-10 | 53.60 | $10.37 | 28.8M |
| 2025-07-09 | 52.60 | $10.28 | 22.7M |
| 2025-07-08 | 50.70 | $10.11 | 38.4M |
| 2025-07-07 | 47.01 | $9.80 | 31.2M |
| 2025-07-03 | 53.23 | $10.31 | 28.4M |
| 2025-07-02 | 53.49 | $10.33 | 23.6M |
| 2025-07-01 | 52.26 | $10.22 | 35.6M |
| 2025-06-30 | 50.08 | $10.03 | 15.9M |
| 2025-06-27 | 51.98 | $10.19 | 31.0M |
| 2025-06-26 | 49.00 | $9.93 | 11.3M |
| 2025-06-25 | 48.18 | $9.86 | 27.8M |
| 2025-06-24 | 44.93 | $9.59 | 11.0M |
| 2025-06-23 | 41.98 | $9.36 | 15.9M |
| 2025-06-20 | 42.45 | $9.41 | 14.7M |
| 2025-06-18 | 43.75 | $9.55 | 9.3M |
| 2025-06-17 | 44.02 | $9.58 | 14.2M |
| 2025-06-16 | 46.71 | $9.87 | 17.9M |
| 2025-06-13 | 44.84 | $9.70 | 21.8M |
| 2025-06-12 | 48.88 | $10.12 | 14.7M |
| 2025-06-11 | 50.85 | $10.31 | 14.7M |
| 2025-06-10 | 52.11 | $10.43 | 22.2M |
| 2025-06-09 | 47.25 | $9.96 | 8.8M |
| 2025-06-06 | 46.25 | $9.87 | 10.9M |
| 2025-06-05 | 44.14 | $9.68 | 14.1M |
| 2025-06-04 | 46.23 | $9.91 | 11.2M |
| 2025-06-03 | 46.12 | $9.90 | 9.9M |
| 2025-06-02 | 44.89 | $9.78 | 15.2M |
| 2025-05-30 | 48.02 | $10.14 | 15.3M |
| 2025-05-29 | 49.56 | $10.31 | 10.1M |
| 2025-05-28 | 48.07 | $10.15 | 15.4M |
| 2025-05-27 | 51.03 | $10.48 | 12.4M |
| 2025-05-23 | 45.30 | $9.89 | 15.8M |
| 2025-05-22 | 49.60 | $10.35 | 10.3M |
| 2025-05-21 | 51.84 | $10.57 | 10.7M |
| 2025-05-20 | 53.72 | $10.75 | 8.4M |
| 2025-05-19 | 53.00 | $10.67 | 10.6M |
| 2025-05-16 | 53.80 | $10.75 | 7.7M |
| 2025-05-15 | 53.38 | $10.70 | 9.4M |
| 2025-05-14 | 54.59 | $10.83 | 9.8M |
| 2025-05-13 | 55.80 | $10.96 | 17.6M |
| 2025-05-12 | 52.01 | $10.47 | 19.3M |
| 2025-05-09 | 46.29 | $9.83 | 17.7M |
| 2025-05-08 | 46.70 | $9.88 | 12.6M |
| 2025-05-07 | 42.41 | $9.44 | 9.3M |
| 2025-05-06 | 41.80 | $9.38 | 11.6M |
| 2025-05-05 | 42.30 | $9.45 | 7.7M |
| 2025-05-02 | 43.27 | $9.59 | 15.8M |
| 2025-05-01 | 42.09 | $9.46 | 11.6M |
| 2025-04-30 | 40.47 | $9.28 | 14.4M |
| 2025-04-29 | 42.41 | $9.59 | 18.5M |
| 2025-04-28 | 40.40 | $9.36 | 10.5M |
| 2025-04-25 | 40.75 | $9.42 | 6.6M |
| 2025-04-24 | 40.00 | $9.33 | 11.4M |
| 2025-04-23 | 36.62 | $8.93 | 18.6M |
| 2025-04-22 | 39.65 | $9.50 | 23.6M |
| 2025-04-21 | 37.59 | $9.26 | 17.6M |
| 2025-04-17 | 38.47 | $9.43 | 18.2M |
| 2025-04-16 | 36.81 | $9.23 | 16.4M |
| 2025-04-15 | 37.43 | $9.36 | 30.0M |
| 2025-04-14 | 37.48 | $9.37 | 45.5M |
| 2025-04-11 | 33.56 | $8.87 | 21.5M |
| 2025-04-10 | 33.72 | $8.91 | 36.1M |
| 2025-04-09 | 39.10 | $10.12 | 51.2M |
| 2025-04-08 | 23.98 | $8.53 | 30.8M |
| 2025-04-07 | 26.89 | $9.26 | 32.8M |
| 2025-04-04 | 29.00 | $9.72 | 32.4M |
| 2025-04-03 | 31.50 | $10.21 | 32.0M |
| 2025-04-02 | 38.27 | $11.27 | 16.8M |
| 2025-04-01 | 36.05 | $11.09 | 16.4M |
| 2025-03-31 | 36.89 | $11.21 | 20.0M |
| 2025-03-28 | 37.73 | $11.33 | 15.8M |
| 2025-03-27 | 41.28 | $11.81 | 38.0M |
| 2025-03-26 | 42.47 | $11.96 | 30.9M |
| 2025-03-25 | 46.17 | $12.40 | 11.6M |
| 2025-03-24 | 44.92 | $12.28 | 12.7M |
| 2025-03-21 | 42.72 | $12.07 | 14.5M |
| 2025-03-20 | 43.51 | $12.17 | 25.8M |
| 2025-03-19 | 47.67 | $12.67 | 6.5M |
| 2025-03-18 | 47.29 | $12.63 | 14.9M |
| 2025-03-17 | 46.74 | $12.57 | 12.0M |
| 2025-03-14 | 44.99 | $12.38 | 11.1M |
| 2025-03-13 | 39.54 | $11.83 | 19.4M |
| 2025-03-12 | 43.16 | $12.32 | 19.2M |
| 2025-03-11 | 44.42 | $12.48 | 27.5M |
| 2025-03-10 | 47.64 | $12.87 | 25.4M |
| 2025-03-07 | 46.31 | $12.73 | 19.8M |
| 2025-03-06 | 46.47 | $12.75 | 22.8M |
| 2025-03-05 | 47.57 | $12.89 | 25.2M |
| 2025-03-04 | 36.52 | $11.80 | 33.1M |
| 2025-03-03 | 40.54 | $12.34 | 24.6M |
| 2025-02-28 | 43.76 | $12.72 | 21.9M |
| 2025-02-27 | 41.92 | $12.56 | 16.5M |
| 2025-02-26 | 48.87 | $13.29 | 24.1M |
| 2025-02-25 | 58.15 | $14.03 | 15.9M |
| 2025-02-24 | 57.53 | $13.97 | 11.9M |
| 2025-02-21 | 57.23 | $13.94 | 8.2M |
| 2025-02-20 | 59.50 | $14.11 | 6.7M |
| 2025-02-19 | 57.62 | $13.91 | 8.7M |
| 2025-02-18 | 61.71 | $14.21 | 7.4M |
| 2025-02-14 | 60.28 | $14.05 | 12.6M |
| 2025-02-13 | 55.11 | $13.53 | 24.5M |
| 2025-02-12 | 52.39 | $13.29 | 14.1M |
| 2025-02-11 | 49.99 | $13.09 | 7.8M |
| 2025-02-10 | 48.52 | $12.97 | 5.6M |
| 2025-02-07 | 48.15 | $12.94 | 13.0M |
| 2025-02-06 | 48.15 | $12.94 | 13.0M |
| 2025-02-05 | 48.04 | $12.93 | 9.0M |
| 2025-02-04 | 50.18 | $13.14 | 9.3M |
| 2025-02-03 | 44.37 | $12.62 | 18.1M |
| 2025-01-31 | 49.77 | $13.13 | 16.1M |
| 2025-01-30 | 54.61 | $13.52 | 9.7M |
| 2025-01-29 | 52.82 | $13.36 | 7.5M |
| 2025-01-28 | 52.71 | $13.35 | 15.1M |
| 2025-01-27 | 56.62 | $13.66 | 8.8M |
| 2025-01-24 | 54.01 | $13.41 | 8.3M |
| 2025-01-23 | 52.15 | $13.24 | 7.0M |
| 2025-01-22 | 50.70 | $13.11 | 8.2M |
| 2025-01-21 | 51.96 | $13.22 | 6.0M |
| 2025-01-17 | 48.17 | $12.88 | 9.0M |
| 2025-01-16 | 44.23 | $12.56 | 7.8M |
| 2025-01-15 | 46.21 | $12.75 | 6.9M |
| 2025-01-14 | 42.33 | $12.45 | 11.7M |
| 2025-01-13 | 40.71 | $12.33 | 7.3M |
| 2025-01-10 | 42.61 | $12.53 | 6.4M |
| 2025-01-08 | 45.00 | $12.77 | 9.3M |
| 2025-01-07 | 48.68 | $13.11 | 8.2M |
| 2025-01-06 | 47.36 | $13.00 | 12.1M |
| 2025-01-03 | 41.20 | $12.53 | 8.5M |
| 2025-01-02 | 43.79 | $12.78 | 8.7M |
| 2024-12-31 | 46.80 | $13.05 | 6.2M |
| 2024-12-30 | 46.67 | $13.04 | 8.1M |
| 2024-12-27 | 47.00 | $13.07 | 5.3M |
| 2024-12-26 | 46.41 | $13.02 | 4.5M |
| 2024-12-24 | 46.91 | $13.07 | 2.0M |
| 2024-12-23 | 45.12 | $12.91 | 5.6M |
| 2024-12-20 | 44.90 | $12.89 | 6.8M |
| 2024-12-19 | 44.37 | $12.84 | 6.7M |
| 2024-12-18 | 44.06 | $12.81 | 8.6M |
| 2024-12-17 | 48.65 | $13.35 | 10.3M |
| 2024-12-16 | 47.00 | $13.18 | 13.9M |
| 2024-12-13 | 54.54 | $13.95 | 9.6M |
| 2024-12-12 | 52.27 | $13.71 | 5.6M |
| 2024-12-11 | 53.54 | $13.83 | 8.8M |
| 2024-12-10 | 54.17 | $13.89 | 12.3M |
| 2024-12-09 | 52.77 | $13.73 | 10.9M |
| 2024-12-06 | 52.08 | $13.65 | 17.1M |
| 2024-12-05 | 48.39 | $13.24 | 11.7M |
| 2024-12-04 | 43.23 | $12.73 | 8.2M |
| 2024-12-03 | 40.80 | $12.51 | 12.5M |
| 2024-12-02 | 39.23 | $12.37 | 23.2M |
| 2024-11-29 | 46.12 | $13.20 | 4.8M |
| 2024-11-27 | 41.28 | $12.79 | 6.4M |
| 2024-11-26 | 39.00 | $12.61 | 14.7M |
| 2024-11-25 | 46.21 | $13.37 | 10.6M |
| 2024-11-22 | 41.91 | $13.05 | 12.2M |
| 2024-11-21 | 39.02 | $12.85 | 7.0M |
| 2024-11-20 | 39.02 | $12.85 | 7.1M |
| 2024-11-19 | 40.86 | $13.05 | 8.9M |
| 2024-11-18 | 44.22 | $13.39 | 4.5M |
| 2024-11-15 | 43.57 | $13.34 | 5.9M |
| 2024-11-14 | 43.86 | $13.37 | 9.0M |
| 2024-11-13 | 40.73 | $13.12 | 6.8M |
| 2024-11-12 | 42.35 | $13.30 | 5.8M |
| 2024-11-11 | 45.08 | $13.59 | 7.2M |
| 2024-11-08 | 42.78 | $13.40 | 8.2M |
| 2024-11-07 | 48.81 | $13.99 | 6.8M |
| 2024-11-06 | 47.38 | $13.87 | 24.3M |
| 2024-11-05 | 46.67 | $13.81 | 5.6M |
| 2024-11-04 | 45.27 | $13.69 | 6.3M |
| 2024-11-01 | 45.36 | $13.70 | 7.4M |
| 2024-10-31 | 44.48 | $13.62 | 7.4M |
| 2024-10-30 | 40.01 | $13.23 | 5.4M |
| 2024-10-29 | 40.89 | $13.34 | 7.1M |
| 2024-10-28 | 44.36 | $13.75 | 5.9M |
| 2024-10-25 | 43.13 | $13.64 | 5.2M |
| 2024-10-24 | 43.13 | $13.64 | 9.3M |
| 2024-10-23 | 39.51 | $13.31 | 9.4M |
| 2024-10-22 | 37.33 | $13.12 | 7.0M |
| 2024-10-21 | 34.86 | $12.91 | 5.5M |
| 2024-10-18 | 37.32 | $13.28 | 5.5M |
| 2024-10-17 | 33.97 | $13.00 | 6.5M |
| 2024-10-16 | 34.16 | $13.03 | 6.4M |
| 2024-10-15 | 32.76 | $12.91 | 7.9M |
| 2024-10-14 | 34.68 | $13.24 | 5.9M |
| 2024-10-11 | 32.05 | $13.01 | 14.6M |
| 2024-10-10 | 33.67 | $13.30 | 5.5M |
| 2024-10-09 | 34.25 | $13.40 | 9.1M |
| 2024-10-08 | 31.60 | $13.16 | 7.2M |
| 2024-10-07 | 32.59 | $13.35 | 6.5M |
| 2024-10-04 | 32.27 | $13.32 | 11.2M |
| 2024-10-03 | 29.76 | $13.08 | 10.3M |
| 2024-10-02 | 32.37 | $13.63 | 8.5M |
| 2024-10-01 | 32.77 | $13.71 | 13.1M |
| 2024-09-30 | 34.48 | $14.05 | 33.5M |
| 2024-09-27 | 48.72 | $16.06 | 7.6M |
| 2024-09-26 | 44.14 | $15.64 | 5.9M |
| 2024-09-25 | 39.36 | $15.25 | 8.3M |
| 2024-09-24 | 42.08 | $15.56 | 13.3M |
| 2024-09-23 | 40.70 | $15.45 | 15.0M |
| 2024-09-20 | 34.64 | $15.00 | 10.2M |
| 2024-09-19 | 38.09 | $15.42 | 8.2M |
| 2024-09-18 | 34.87 | $15.20 | 8.5M |
| 2024-09-17 | 33.36 | $15.10 | 11.9M |
| 2024-09-16 | 34.04 | $15.19 | 10.7M |
| 2024-09-13 | 32.31 | $15.07 | 13.1M |
| 2024-09-12 | 31.32 | $15.00 | 11.3M |
| 2024-09-11 | 32.69 | $15.21 | 8.6M |
| 2024-09-10 | 31.74 | $15.14 | 16.1M |
| 2024-09-09 | 34.43 | $15.55 | 5.5M |
| 2024-09-06 | 33.78 | $15.50 | 6.7M |
| 2024-09-05 | 36.02 | $15.83 | 7.3M |
| 2024-09-04 | 37.82 | $16.08 | 5.0M |
| 2024-09-03 | 35.74 | $15.91 | 8.9M |
| 2024-08-30 | 42.67 | $16.78 | 6.5M |
| 2024-08-29 | 42.18 | $16.74 | 4.9M |
| 2024-08-28 | 41.71 | $16.70 | 3.9M |
| 2024-08-27 | 42.36 | $16.78 | 5.0M |
| 2024-08-26 | 40.92 | $16.65 | 4.3M |
| 2024-08-23 | 42.08 | $16.80 | 6.5M |
| 2024-08-22 | 36.41 | $16.30 | 5.3M |
| 2024-08-21 | 38.26 | $16.56 | 6.2M |
| 2024-08-20 | 35.13 | $16.30 | 5.7M |
| 2024-08-19 | 35.01 | $16.29 | 6.5M |
| 2024-08-16 | 30.08 | $15.89 | 5.0M |
| 2024-08-15 | 29.44 | $15.84 | 5.0M |
| 2024-08-14 | 25.99 | $15.57 | 5.8M |
| 2024-08-13 | 24.03 | $15.42 | 9.2M |
| 2024-08-12 | 20.98 | $15.19 | 6.5M |
| 2024-08-09 | 21.40 | $15.31 | 9.6M |
| 2024-08-08 | 22.15 | $15.52 | 9.3M |
| 2024-08-07 | 20.52 | $15.39 | 10.2M |
| 2024-08-06 | 21.10 | $15.57 | 8.7M |
| 2024-08-05 | 21.65 | $15.74 | 11.6M |
| 2024-08-02 | 22.96 | $16.13 | 11.8M |
| 2024-08-01 | 23.62 | $16.32 | 9.7M |
| 2024-07-31 | 24.95 | $16.69 | 9.7M |
| 2024-07-30 | 25.17 | $16.75 | 9.6M |
| 2024-07-29 | 26.03 | $16.99 | 13.9M |
| 2024-07-26 | 28.63 | $17.66 | 12.0M |
| 2024-07-25 | 30.49 | $18.09 | 16.5M |
| 2024-07-24 | 38.94 | $19.60 | 9.1M |
| 2024-07-23 | 42.65 | $20.10 | 9.7M |
| 2024-07-22 | 47.95 | $20.71 | 6.6M |
| 2024-07-19 | 42.37 | $20.21 | 7.7M |
| 2024-07-18 | 45.23 | $20.52 | 6.3M |
| 2024-07-17 | 43.12 | $20.34 | 7.0M |
| 2024-07-16 | 41.57 | $20.21 | 5.7M |
| 2024-07-15 | 41.73 | $20.23 | 4.5M |
| 2024-07-12 | 42.38 | $20.31 | 5.3M |
| 2024-07-11 | 41.85 | $20.26 | 8.5M |
| 2024-07-10 | 40.17 | $20.10 | 4.9M |
| 2024-07-09 | 32.66 | $19.45 | 5.7M |
| 2024-07-08 | 32.84 | $19.48 | 6.9M |
| 2024-07-05 | 33.31 | $19.56 | 6.6M |
| 2024-07-03 | 35.15 | $19.87 | 5.1M |
| 2024-07-02 | 32.76 | $19.66 | 6.6M |
| 2024-07-01 | 34.36 | $19.94 | 5.9M |
| 2024-06-28 | 33.37 | $19.85 | 8.4M |
| 2024-06-27 | 32.51 | $19.77 | 8.0M |
| 2024-06-26 | 38.14 | $20.73 | 6.3M |
| 2024-06-25 | 36.62 | $20.59 | 6.2M |
| 2024-06-24 | 37.31 | $20.70 | 5.1M |
| 2024-06-21 | 35.21 | $20.50 | 3.9M |
| 2024-06-20 | 35.11 | $20.49 | 6.5M |
| 2024-06-18 | 34.21 | $20.40 | 4.4M |
| 2024-06-17 | 34.98 | $20.55 | 5.5M |
| 2024-06-14 | 31.70 | $20.21 | 11.4M |
| 2024-06-13 | 36.13 | $21.08 | 9.2M |
| 2024-06-12 | 40.11 | $21.73 | 5.3M |
| 2024-06-11 | 37.80 | $21.50 | 4.8M |
| 2024-06-10 | 39.83 | $21.82 | 4.8M |
| 2024-06-07 | 40.02 | $21.85 | 4.0M |
| 2024-06-06 | 40.76 | $21.97 | 3.4M |
| 2024-06-05 | 42.12 | $22.19 | 5.6M |
| 2024-06-04 | 37.82 | $21.71 | 4.0M |
| 2024-06-03 | 39.39 | $21.98 | 4.6M |
| 2024-05-31 | 41.12 | $22.27 | 6.8M |
| 2024-05-30 | 40.95 | $22.25 | 5.4M |
| 2024-05-29 | 37.24 | $21.82 | 6.8M |
| 2024-05-28 | 40.69 | $22.43 | 7.5M |
| 2024-05-24 | 39.64 | $22.31 | 8.2M |
| 2024-05-23 | 36.17 | $21.92 | 4.9M |
| 2024-05-22 | 37.11 | $22.10 | 5.2M |
| 2024-05-21 | 37.02 | $22.09 | 7.4M |
| 2024-05-20 | 38.26 | $22.34 | 4.7M |
| 2024-05-17 | 39.47 | $22.58 | 5.0M |
| 2024-05-16 | 40.74 | $22.83 | 4.8M |
| 2024-05-15 | 42.46 | $23.16 | 5.9M |
| 2024-05-14 | 43.30 | $23.32 | 7.7M |
| 2024-05-13 | 38.53 | $22.66 | 6.5M |
| 2024-05-10 | 32.31 | $21.90 | 4.6M |
| 2024-05-09 | 31.08 | $21.76 | 6.6M |
| 2024-05-08 | 28.27 | $21.44 | 10.9M |
| 2024-05-07 | 29.49 | $21.78 | 4.5M |
| 2024-05-06 | 30.06 | $21.94 | 5.4M |
| 2024-05-03 | 29.41 | $21.86 | 9.3M |
| 2024-05-02 | 26.88 | $21.55 | 14.6M |
| 2024-05-01 | 29.93 | $22.48 | 5.6M |
| 2024-04-30 | 28.44 | $22.30 | 13.4M |
| 2024-04-29 | 40.34 | $24.92 | 4.0M |
| 2024-04-26 | 38.66 | $24.74 | 4.3M |
| 2024-04-25 | 37.36 | $24.60 | 4.6M |
| 2024-04-24 | 38.81 | $24.86 | 5.3M |
| 2024-04-23 | 39.37 | $24.96 | 5.4M |
| 2024-04-22 | 36.05 | $24.58 | 7.5M |
| 2024-04-19 | 43.07 | $25.77 | 6.0M |
| 2024-04-18 | 42.89 | $25.75 | 6.3M |
| 2024-04-17 | 43.14 | $25.79 | 3.5M |
| 2024-04-16 | 43.21 | $25.80 | 4.6M |
| 2024-04-15 | 45.99 | $26.25 | 6.5M |
| 2024-04-12 | 43.61 | $25.94 | 6.8M |
| 2024-04-11 | 51.06 | $27.02 | 5.9M |
| 2024-04-10 | 50.54 | $26.95 | 4.4M |
| 2024-04-09 | 52.83 | $27.25 | 4.5M |
| 2024-04-08 | 50.49 | $26.92 | 2.6M |
| 2024-04-05 | 48.42 | $26.64 | 5.3M |
| 2024-04-04 | 47.98 | $26.58 | 5.9M |
| 2024-04-03 | 51.24 | $27.05 | 5.3M |
| 2024-04-02 | 54.70 | $27.51 | 8.6M |
| 2024-04-01 | 60.89 | $28.24 | 3.2M |
| 2024-03-28 | 61.43 | $28.30 | 6.2M |
| 2024-03-27 | 68.06 | $28.99 | 3.4M |
| 2024-03-26 | 66.62 | $28.70 | 4.8M |
| 2024-03-25 | 74.30 | $29.40 | 2.7M |
| 2024-03-22 | 73.38 | $29.18 | 3.4M |
| 2024-03-21 | 73.72 | $29.21 | 5.2M |
| 2024-03-20 | 75.38 | $29.36 | 6.0M |
| 2024-03-19 | 73.33 | $28.82 | 5.7M |
| 2024-03-18 | 71.93 | $28.48 | 5.3M |
| 2024-03-15 | 72.14 | $28.50 | 7.0M |
| 2024-03-14 | 67.61 | $27.50 | 5.0M |
| 2024-03-13 | 70.44 | $27.76 | 3.9M |
| 2024-03-12 | 75.27 | $28.18 | 5.0M |
| 2024-03-11 | 72.73 | $27.58 | 6.3M |
| 2024-03-08 | 71.43 | $27.30 | 4.3M |
| 2024-03-07 | 74.44 | $27.55 | 5.6M |
| 2024-03-06 | 72.79 | $27.17 | 5.7M |
| 2024-03-05 | 71.00 | $26.79 | 6.2M |
| 2024-03-04 | 69.61 | $26.51 | 5.3M |
| 2024-03-01 | 69.51 | $26.49 | 4.7M |
| 2024-02-29 | 68.38 | $26.26 | 5.2M |
| 2024-02-28 | 67.98 | $26.18 | 6.0M |
| 2024-02-27 | 67.89 | $26.16 | 4.7M |
| 2024-02-26 | 67.98 | $26.17 | 5.6M |
| 2024-02-23 | 71.22 | $26.51 | 4.8M |
| 2024-02-22 | 70.35 | $26.29 | 5.9M |
| 2024-02-21 | 67.57 | $25.63 | 3.8M |
| 2024-02-20 | 66.53 | $25.40 | 6.7M |
| 2024-02-16 | 69.19 | $25.69 | 10.5M |
| 2024-02-15 | 72.02 | $25.99 | 10.2M |
| 2024-02-14 | 64.70 | $24.39 | 6.2M |
| 2024-02-13 | 62.36 | $23.99 | 6.2M |
| 2024-02-12 | 67.80 | $24.50 | 6.3M |
| 2024-02-09 | 67.32 | $24.41 | 5.0M |
| 2024-02-08 | 65.37 | $24.05 | 7.0M |
| 2024-02-07 | 62.15 | $23.51 | 8.5M |
| 2024-02-06 | 58.92 | $23.03 | 4.8M |
| 2024-02-05 | 55.47 | $22.57 | 7.2M |
| 2024-02-02 | 60.86 | $23.08 | 8.0M |
| 2024-02-01 | 59.08 | $22.84 | 7.4M |
| 2024-01-31 | 51.39 | $21.96 | 7.4M |
| 2024-01-30 | 50.48 | $21.87 | 8.1M |
| 2024-01-29 | 43.74 | $21.26 | 4.4M |
| 2024-01-26 | 43.14 | $21.21 | 3.2M |
| 2024-01-25 | 42.43 | $21.15 | 6.1M |
| 2024-01-24 | 41.75 | $21.09 | 5.6M |
| 2024-01-23 | 43.64 | $21.32 | 3.6M |
| 2024-01-22 | 43.72 | $21.33 | 4.1M |
| 2024-01-19 | 46.10 | $21.62 | 6.1M |
| 2024-01-18 | 45.52 | $21.56 | 3.6M |
| 2024-01-17 | 43.39 | $21.34 | 7.9M |
| 2024-01-16 | 46.53 | $21.74 | 8.1M |
| 2024-01-12 | 51.49 | $22.30 | 4.5M |
| 2024-01-11 | 56.17 | $22.76 | 3.3M |
| 2024-01-10 | 57.02 | $22.84 | 4.1M |
| 2024-01-09 | 52.75 | $22.34 | 3.0M |
| 2024-01-08 | 57.18 | $22.75 | 3.9M |
| 2024-01-05 | 54.52 | $22.45 | 3.9M |
| 2024-01-04 | 52.28 | $22.21 | 3.1M |
| 2024-01-03 | 52.69 | $22.25 | 5.8M |
| 2024-01-02 | 61.97 | $23.05 | 4.4M |
| 2023-12-29 | 65.69 | $23.32 | 2.1M |
| 2023-12-28 | 67.54 | $23.45 | 2.2M |
| 2023-12-27 | 69.54 | $23.59 | 2.0M |
| 2023-12-26 | 68.66 | $23.45 | 1.9M |
| 2023-12-22 | 67.90 | $23.33 | 3.8M |
| 2023-12-21 | 69.09 | $23.42 | 6.9M |
| 2023-12-20 | 65.65 | $22.88 | 5.3M |
| 2023-12-19 | 72.14 | $23.34 | 3.8M |
| 2023-12-18 | 73.79 | $23.45 | 4.1M |
| 2023-12-15 | 73.94 | $23.46 | 4.8M |
| 2023-12-14 | 74.50 | $23.50 | 7.3M |
| 2023-12-13 | 71.69 | $22.95 | 6.3M |
| 2023-12-12 | 69.79 | $22.62 | 5.0M |
| 2023-12-11 | 69.32 | $22.54 | 4.8M |
| 2023-12-08 | 70.10 | $22.60 | 4.6M |
| 2023-12-07 | 69.83 | $22.55 | 5.4M |
| 2023-12-06 | 69.78 | $22.54 | 7.3M |
| 2023-12-05 | 66.80 | $21.99 | 4.5M |
| 2023-12-04 | 66.74 | $21.98 | 6.7M |
| 2023-12-01 | 67.07 | $22.01 | 5.5M |
| 2023-11-30 | 65.18 | $21.66 | 7.5M |
| 2023-11-29 | 64.69 | $21.57 | 10.6M |
| 2023-11-28 | 58.09 | $20.52 | 3.7M |
| 2023-11-27 | 57.37 | $20.42 | 4.4M |
| 2023-11-24 | 57.75 | $20.46 | 2.6M |
| 2023-11-22 | 55.53 | $20.14 | 2.9M |
| 2023-11-21 | 55.88 | $20.18 | 4.7M |
| 2023-11-20 | 59.71 | $20.61 | 4.9M |
| 2023-11-17 | 57.25 | $20.23 | 6.3M |
| 2023-11-16 | 55.13 | $19.92 | 7.2M |
| 2023-11-15 | 59.96 | $20.45 | 7.0M |
| 2023-11-14 | 58.66 | $20.25 | 7.6M |
| 2023-11-13 | 54.68 | $19.68 | 5.3M |
| 2023-11-10 | 52.38 | $19.38 | 5.3M |
| 2023-11-09 | 49.97 | $19.08 | 5.7M |
| 2023-11-08 | 53.30 | $19.47 | 5.9M |
| 2023-11-07 | 52.53 | $19.37 | 3.7M |
| 2023-11-06 | 54.05 | $19.55 | 5.5M |
| 2023-11-03 | 59.13 | $20.11 | 7.2M |
| 2023-11-02 | 55.59 | $19.61 | 8.7M |
| 2023-11-01 | 50.10 | $18.94 | 11.6M |
| 2023-10-31 | 47.72 | $18.68 | 9.2M |
| 2023-10-30 | 40.68 | $18.00 | 11.0M |
| 2023-10-27 | 40.98 | $18.04 | 12.4M |
| 2023-10-26 | 44.51 | $18.48 | 8.9M |
| 2023-10-25 | 48.18 | $18.89 | 8.4M |
| 2023-10-24 | 46.86 | $18.76 | 6.6M |
| 2023-10-23 | 48.49 | $18.94 | 7.9M |
| 2023-10-20 | 47.91 | $18.88 | 8.9M |
| 2023-10-19 | 48.51 | $18.95 | 9.8M |
| 2023-10-18 | 55.66 | $19.71 | 7.3M |
| 2023-10-17 | 59.50 | $20.06 | 7.1M |
| 2023-10-16 | 57.60 | $19.82 | 5.1M |
| 2023-10-13 | 56.46 | $19.68 | 6.7M |
| 2023-10-12 | 57.40 | $19.77 | 6.3M |
| 2023-10-11 | 62.67 | $20.25 | 9.2M |
| 2023-10-10 | 57.49 | $19.58 | 7.0M |
| 2023-10-09 | 53.16 | $19.11 | 5.9M |
| 2023-10-06 | 57.29 | $19.46 | 11.3M |
| 2023-10-05 | 51.46 | $18.89 | 6.7M |
| 2023-10-04 | 49.86 | $18.75 | 8.2M |
| 2023-10-03 | 49.29 | $18.70 | 6.0M |
| 2023-10-02 | 51.62 | $18.91 | 5.7M |
| 2023-09-29 | 54.17 | $19.13 | 9.2M |
| 2023-09-28 | 55.83 | $19.27 | 11.7M |
| 2023-09-27 | 51.14 | $18.81 | 5.3M |
| 2023-09-26 | 51.48 | $18.84 | 7.3M |
| 2023-09-25 | 56.19 | $19.24 | 5.7M |
| 2023-09-22 | 57.57 | $19.35 | 8.4M |
| 2023-09-21 | 57.39 | $19.33 | 8.1M |
| 2023-09-20 | 61.61 | $19.67 | 7.8M |
| 2023-09-19 | 58.82 | $19.34 | 5.4M |
| 2023-09-18 | 55.05 | $18.94 | 6.0M |
| 2023-09-15 | 59.02 | $19.25 | 12.4M |
| 2023-09-14 | 54.93 | $18.84 | 5.0M |
| 2023-09-13 | 56.37 | $18.95 | 5.1M |
| 2023-09-12 | 57.40 | $19.03 | 7.3M |
| 2023-09-11 | 53.99 | $18.69 | 5.4M |
| 2023-09-08 | 48.71 | $18.23 | 5.5M |
| 2023-09-07 | 46.94 | $18.09 | 5.8M |
| 2023-09-06 | 47.72 | $18.16 | 6.7M |
| 2023-09-05 | 48.82 | $18.26 | 7.3M |
| 2023-09-01 | 48.48 | $18.23 | 7.2M |
| 2023-08-31 | 51.96 | $18.55 | 8.2M |
| 2023-08-30 | 53.91 | $18.72 | 4.7M |
| 2023-08-29 | 55.43 | $18.85 | 4.9M |
| 2023-08-28 | 49.76 | $18.30 | 3.5M |
| 2023-08-25 | 48.40 | $18.18 | 5.6M |
| 2023-08-24 | 44.60 | $17.86 | 3.7M |
| 2023-08-23 | 48.18 | $18.20 | 3.4M |
| 2023-08-22 | 46.87 | $18.09 | 6.6M |
| 2023-08-21 | 47.29 | $18.13 | 6.8M |
| 2023-08-18 | 43.63 | $17.82 | 7.5M |
| 2023-08-17 | 42.78 | $17.75 | 6.4M |
| 2023-08-16 | 44.32 | $17.92 | 5.4M |
| 2023-08-15 | 46.38 | $18.14 | 5.7M |
| 2023-08-14 | 49.04 | $18.41 | 6.8M |
| 2023-08-11 | 49.04 | $18.41 | 10.5M |
| 2023-08-10 | 52.67 | $18.77 | 13.4M |
| 2023-08-09 | 56.53 | $19.12 | 6.1M |
| 2023-08-08 | 59.12 | $19.34 | 6.2M |
| 2023-08-07 | 62.07 | $19.58 | 5.2M |
| 2023-08-04 | 60.91 | $19.43 | 6.8M |
| 2023-08-03 | 62.61 | $19.57 | 5.2M |
| 2023-08-02 | 63.81 | $19.67 | 5.6M |
| 2023-08-01 | 69.52 | $20.12 | 6.2M |
| 2023-07-31 | 75.68 | $20.55 | 4.9M |
| 2023-07-28 | 75.68 | $20.55 | 10.2M |
| 2023-07-27 | 71.74 | $19.80 | 9.5M |
| 2023-07-26 | 67.55 | $19.17 | 8.2M |
| 2023-07-25 | 61.93 | $18.51 | 3.7M |
| 2023-07-24 | 61.93 | $18.51 | 2.8M |
| 2023-07-21 | 60.43 | $18.35 | 4.0M |
| 2023-07-20 | 62.63 | $18.50 | 2.3M |
| 2023-07-19 | 63.36 | $18.55 | 3.0M |
| 2023-07-18 | 66.14 | $18.74 | 2.5M |
| 2023-07-17 | 65.53 | $18.66 | 3.9M |
| 2023-07-14 | 66.95 | $18.76 | 3.1M |
| 2023-07-13 | 69.09 | $18.91 | 4.5M |
| 2023-07-12 | 66.15 | $18.48 | 6.8M |
| 2023-07-11 | 62.35 | $18.00 | 2.7M |
| 2023-07-10 | 61.50 | $17.90 | 2.8M |
| 2023-07-07 | 60.12 | $17.74 | 5.9M |
| 2023-07-06 | 56.63 | $17.36 | 3.7M |
| 2023-07-05 | 59.09 | $17.55 | 3.0M |
| 2023-07-03 | 62.62 | $17.81 | 2.1M |
| 2023-06-30 | 60.28 | $17.54 | 3.5M |
| 2023-06-29 | 59.47 | $17.45 | 5.6M |
| 2023-06-28 | 54.29 | $16.92 | 3.3M |
| 2023-06-27 | 54.08 | $16.90 | 3.3M |
| 2023-06-26 | 50.85 | $16.60 | 2.8M |
| 2023-06-23 | 49.27 | $16.46 | 3.3M |
| 2023-06-22 | 51.17 | $16.63 | 2.7M |
| 2023-06-21 | 53.35 | $16.82 | 2.6M |
| 2023-06-20 | 54.04 | $16.88 | 5.3M |
| 2023-06-16 | 59.67 | $17.34 | 4.6M |
| 2023-06-15 | 58.05 | $17.16 | 3.5M |
| 2023-06-14 | 56.38 | $16.98 | 3.7M |
| 2023-06-13 | 54.76 | $16.81 | 4.2M |
| 2023-06-12 | 51.01 | $16.44 | 3.2M |
| 2023-06-09 | 48.83 | $16.24 | 4.1M |
| 2023-06-08 | 49.77 | $16.33 | 4.6M |
| 2023-06-07 | 46.60 | $16.04 | 4.0M |
| 2023-06-06 | 44.30 | $15.84 | 3.5M |
| 2023-06-05 | 43.25 | $15.75 | 3.4M |
| 2023-06-02 | 44.31 | $15.87 | 4.4M |
| 2023-06-01 | 39.77 | $15.48 | 4.6M |
| 2023-05-31 | 37.54 | $15.30 | 5.5M |
| 2023-05-30 | 41.07 | $15.74 | 3.4M |
| 2023-05-26 | 42.45 | $15.90 | 4.3M |
| 2023-05-25 | 39.43 | $15.65 | 4.7M |
| 2023-05-24 | 40.15 | $15.74 | 4.5M |
| 2023-05-23 | 44.53 | $16.25 | 3.0M |
| 2023-05-22 | 47.32 | $16.54 | 3.3M |
| 2023-05-19 | 49.77 | $16.78 | 4.1M |
| 2023-05-18 | 46.13 | $16.45 | 5.5M |
| 2023-05-17 | 42.27 | $16.13 | 3.8M |
| 2023-05-16 | 38.48 | $15.84 | 5.2M |
| 2023-05-15 | 40.76 | $16.10 | 4.6M |
| 2023-05-12 | 41.66 | $16.20 | 2.8M |
| 2023-05-11 | 42.46 | $16.29 | 3.7M |
| 2023-05-10 | 43.35 | $16.39 | 3.2M |
| 2023-05-09 | 42.32 | $16.30 | 3.9M |
| 2023-05-08 | 43.23 | $16.41 | 3.4M |
| 2023-05-05 | 42.05 | $16.30 | 5.4M |
| 2023-05-04 | 37.19 | $15.87 | 5.7M |
| 2023-05-03 | 37.33 | $15.89 | 6.8M |
| 2023-05-02 | 40.48 | $16.33 | 6.1M |
| 2023-05-01 | 42.97 | $16.65 | 3.8M |
| 2023-04-28 | 42.76 | $16.63 | 4.6M |
| 2023-04-27 | 40.58 | $16.42 | 6.5M |
| 2023-04-26 | 37.23 | $16.11 | 5.4M |
| 2023-04-25 | 36.90 | $16.08 | 6.5M |
| 2023-04-24 | 39.10 | $16.42 | 7.3M |
| 2023-04-21 | 49.46 | $17.68 | 7.3M |
| 2023-04-20 | 49.76 | $17.71 | 10.8M |
| 2023-04-19 | 58.74 | $18.51 | 5.8M |
| 2023-04-18 | 62.20 | $18.77 | 4.6M |
| 2023-04-17 | 61.37 | $18.67 | 6.3M |
| 2023-04-14 | 63.91 | $18.86 | 4.5M |
| 2023-04-13 | 62.67 | $18.70 | 6.0M |
| 2023-04-12 | 60.25 | $18.40 | 4.7M |
| 2023-04-11 | 58.98 | $18.25 | 4.5M |
| 2023-04-10 | 55.28 | $17.84 | 2.9M |
| 2023-04-06 | 53.44 | $17.65 | 3.5M |
| 2023-04-05 | 52.75 | $17.58 | 3.5M |
| 2023-04-04 | 57.32 | $17.98 | 4.5M |
| 2023-04-03 | 59.65 | $18.17 | 4.8M |
| 2023-03-31 | 59.89 | $18.19 | 3.7M |
| 2023-03-30 | 58.44 | $18.01 | 3.6M |
| 2023-03-29 | 56.45 | $17.77 | 3.2M |
| 2023-03-28 | 54.91 | $17.59 | 3.2M |
| 2023-03-27 | 54.65 | $17.56 | 3.3M |
| 2023-03-24 | 51.99 | $17.25 | 3.9M |
| 2023-03-23 | 53.04 | $17.36 | 4.2M |
| 2023-03-22 | 52.63 | $17.31 | 3.8M |
| 2023-03-21 | 53.61 | $17.42 | 4.6M |
| 2023-03-20 | 49.89 | $16.96 | 7.2M |
| 2023-03-17 | 48.44 | $16.79 | 6.2M |
| 2023-03-16 | 51.17 | $17.12 | 5.7M |
| 2023-03-15 | 49.11 | $16.87 | 10.2M |
| 2023-03-14 | 54.94 | $17.53 | 8.1M |
| 2023-03-13 | 53.51 | $17.35 | 7.9M |
| 2023-03-10 | 55.85 | $17.60 | 7.0M |
| 2023-03-09 | 59.51 | $17.97 | 4.8M |
| 2023-03-08 | 65.47 | $18.51 | 3.6M |
| 2023-03-07 | 64.97 | $18.43 | 4.8M |
| 2023-03-06 | 67.49 | $18.65 | 4.7M |
| 2023-03-03 | 69.58 | $18.83 | 7.6M |
| 2023-03-02 | 66.99 | $18.35 | 5.1M |
| 2023-03-01 | 66.48 | $18.26 | 8.0M |
| 2023-02-28 | 61.88 | $17.52 | 5.6M |
| 2023-02-27 | 62.88 | $17.61 | 6.2M |
| 2023-02-24 | 62.62 | $17.57 | 8.5M |
| 2023-02-23 | 67.57 | $18.02 | 11.7M |
| 2023-02-22 | 62.93 | $17.27 | 9.5M |
| 2023-02-21 | 58.34 | $16.66 | 6.8M |
| 2023-02-17 | 66.42 | $17.29 | 6.6M |
| 2023-02-16 | 63.77 | $16.94 | 4.4M |
| 2023-02-15 | 64.74 | $17.01 | 4.1M |
| 2023-02-14 | 63.22 | $16.81 | 4.0M |
| 2023-02-13 | 62.14 | $16.67 | 3.2M |
| 2023-02-10 | 59.98 | $16.40 | 5.1M |
| 2023-02-09 | 64.51 | $16.75 | 8.5M |
| 2023-02-08 | 59.81 | $16.18 | 3.7M |
| 2023-02-07 | 61.02 | $16.27 | 4.8M |
| 2023-02-06 | 60.17 | $16.17 | 4.7M |
| 2023-02-03 | 62.24 | $16.33 | 5.5M |
| 2023-02-02 | 65.87 | $16.60 | 6.9M |
| 2023-02-01 | 61.79 | $16.08 | 6.3M |
| 2023-01-31 | 58.53 | $15.72 | 5.8M |
| 2023-01-30 | 51.80 | $15.10 | 6.6M |
| 2023-01-27 | 58.16 | $15.54 | 5.4M |
| 2023-01-26 | 56.43 | $15.39 | 4.2M |
| 2023-01-25 | 54.77 | $15.25 | 3.9M |
| 2023-01-24 | 54.53 | $15.23 | 3.3M |
| 2023-01-23 | 55.22 | $15.28 | 4.6M |
| 2023-01-20 | 54.35 | $15.20 | 4.9M |
| 2023-01-19 | 53.60 | $15.13 | 4.1M |
| 2023-01-18 | 55.45 | $15.28 | 4.0M |
| 2023-01-17 | 57.59 | $15.45 | 4.1M |
| 2023-01-13 | 57.31 | $15.42 | 4.9M |
| 2023-01-12 | 65.56 | $16.03 | 5.6M |
| 2023-01-11 | 63.68 | $15.80 | 3.5M |
| 2023-01-10 | 64.70 | $15.87 | 5.1M |
| 2023-01-09 | 62.68 | $15.62 | 7.2M |
| 2023-01-06 | 61.25 | $15.45 | 5.2M |
| 2023-01-05 | 58.77 | $15.17 | 4.7M |
| 2023-01-04 | 57.76 | $15.06 | 5.6M |
| 2023-01-03 | 53.11 | $14.59 | 5.4M |
| 2022-12-30 | 48.65 | $14.20 | 4.2M |
| 2022-12-29 | 50.28 | $14.34 | 4.7M |
| 2022-12-28 | 44.05 | $13.85 | 5.6M |
| 2022-12-27 | 45.71 | $14.00 | 3.0M |
| 2022-12-23 | 46.27 | $14.05 | 4.2M |
| 2022-12-22 | 44.08 | $13.88 | 5.8M |
| 2022-12-21 | 49.11 | $14.33 | 4.1M |
| 2022-12-20 | 45.71 | $14.07 | 4.1M |
| 2022-12-19 | 47.33 | $14.21 | 3.8M |
| 2022-12-16 | 46.43 | $14.14 | 5.4M |
| 2022-12-15 | 49.91 | $14.44 | 5.4M |
| 2022-12-14 | 53.32 | $14.71 | 6.2M |
| 2022-12-13 | 52.52 | $14.64 | 8.5M |
| 2022-12-12 | 51.85 | $14.58 | 5.6M |
| 2022-12-09 | 50.29 | $14.44 | 7.8M |
| 2022-12-08 | 55.14 | $14.84 | 5.3M |
| 2022-12-07 | 60.25 | $15.21 | 4.9M |
| 2022-12-06 | 59.87 | $15.17 | 4.8M |
| 2022-12-05 | 60.98 | $15.25 | 5.1M |
| 2022-12-02 | 62.64 | $15.37 | 4.9M |
| 2022-12-01 | 67.75 | $15.72 | 5.1M |
| 2022-11-30 | 67.02 | $15.62 | 7.2M |
| 2022-11-29 | 63.83 | $15.21 | 4.9M |
| 2022-11-28 | 62.40 | $15.04 | 3.9M |
| 2022-11-25 | 64.84 | $15.21 | 2.1M |
| 2022-11-23 | 63.48 | $15.04 | 4.6M |
| 2022-11-22 | 65.60 | $15.19 | 3.7M |
| 2022-11-21 | 63.43 | $14.91 | 4.2M |
| 2022-11-18 | 63.71 | $14.93 | 4.8M |
| 2022-11-17 | 62.32 | $14.75 | 6.0M |
| 2022-11-16 | 63.34 | $14.83 | 7.2M |
| 2022-11-15 | 63.84 | $14.87 | 6.9M |
| 2022-11-14 | 63.36 | $14.80 | 6.0M |
| 2022-11-11 | 64.16 | $14.87 | 6.9M |
| 2022-11-10 | 61.45 | $14.46 | 6.8M |
| 2022-11-09 | 54.48 | $13.59 | 6.3M |
| 2022-11-08 | 56.84 | $13.80 | 8.5M |
| 2022-11-07 | 56.84 | $13.80 | 5.8M |
| 2022-11-04 | 54.65 | $13.54 | 10.1M |
| 2022-11-03 | 48.65 | $12.91 | 11.6M |
| 2022-11-02 | 53.56 | $13.37 | 12.8M |
| 2022-11-01 | 57.91 | $13.73 | 8.4M |
| 2022-10-31 | 55.93 | $13.52 | 6.2M |
| 2022-10-28 | 56.53 | $13.57 | 4.8M |
| 2022-10-27 | 56.35 | $13.55 | 5.4M |
| 2022-10-26 | 57.13 | $13.62 | 5.6M |
| 2022-10-25 | 55.63 | $13.44 | 5.5M |
| 2022-10-24 | 55.38 | $13.41 | 7.3M |
| 2022-10-21 | 52.27 | $13.04 | 5.9M |
| 2022-10-20 | 49.74 | $12.76 | 5.4M |
| 2022-10-19 | 48.82 | $12.66 | 5.9M |
| 2022-10-18 | 51.13 | $12.92 | 9.6M |
| 2022-10-17 | 47.99 | $12.57 | 6.6M |
| 2022-10-14 | 43.33 | $12.10 | 7.0M |
| 2022-10-13 | 44.96 | $12.30 | 7.6M |
| 2022-10-12 | 39.22 | $11.77 | 6.3M |
| 2022-10-11 | 39.52 | $11.81 | 7.0M |
| 2022-10-10 | 39.87 | $11.86 | 8.4M |
| 2022-10-07 | 40.36 | $11.93 | 7.6M |
| 2022-10-06 | 42.90 | $12.29 | 7.5M |
| 2022-10-05 | 44.85 | $12.55 | 6.5M |
| 2022-10-04 | 47.43 | $12.88 | 7.3M |
| 2022-10-03 | 41.07 | $12.23 | 10.2M |
| 2022-09-30 | 36.70 | $11.84 | 11.1M |
| 2022-09-29 | 37.65 | $11.98 | 8.0M |
| 2022-09-28 | 42.10 | $12.58 | 8.4M |
| 2022-09-27 | 39.02 | $12.31 | 8.7M |
| 2022-09-26 | 38.21 | $12.24 | 9.8M |
| 2022-09-23 | 37.31 | $12.16 | 10.7M |
| 2022-09-22 | 41.81 | $12.78 | 8.2M |
| 2022-09-21 | 43.58 | $13.00 | 8.4M |
| 2022-09-20 | 44.64 | $13.13 | 8.3M |
| 2022-09-19 | 48.81 | $13.61 | 6.7M |
| 2022-09-16 | 47.45 | $13.47 | 8.5M |
| 2022-09-15 | 48.05 | $13.54 | 6.6M |
| 2022-09-14 | 48.73 | $13.62 | 5.1M |
| 2022-09-13 | 46.87 | $13.41 | 6.3M |
| 2022-09-12 | 51.25 | $13.93 | 6.7M |
| 2022-09-09 | 46.50 | $13.41 | 5.6M |
| 2022-09-08 | 43.04 | $13.07 | 4.8M |
| 2022-09-07 | 44.40 | $13.24 | 4.7M |
| 2022-09-06 | 39.72 | $12.80 | 9.0M |
| 2022-09-02 | 41.93 | $13.09 | 10.4M |
| 2022-09-01 | 43.36 | $13.27 | 7.1M |
| 2022-08-31 | 44.39 | $13.40 | 5.3M |
| 2022-08-30 | 46.24 | $13.63 | 4.3M |
| 2022-08-29 | 47.73 | $13.81 | 4.1M |
| 2022-08-26 | 45.90 | $13.61 | 4.9M |
| 2022-08-25 | 50.70 | $14.18 | 3.3M |
| 2022-08-24 | 49.74 | $14.07 | 2.9M |
| 2022-08-23 | 49.22 | $14.01 | 4.3M |
| 2022-08-22 | 46.17 | $13.66 | 4.9M |
| 2022-08-19 | 53.82 | $14.53 | 3.6M |
| 2022-08-18 | 59.77 | $15.08 | 2.1M |
| 2022-08-17 | 59.06 | $14.99 | 3.8M |
| 2022-08-16 | 62.40 | $15.28 | 3.4M |
| 2022-08-15 | 62.33 | $15.27 | 2.6M |
| 2022-08-12 | 64.14 | $15.43 | 3.5M |
| 2022-08-11 | 62.73 | $15.21 | 3.7M |
| 2022-08-10 | 61.82 | $15.07 | 3.9M |
| 2022-08-09 | 59.47 | $14.72 | 3.7M |
| 2022-08-08 | 63.39 | $15.09 | 6.6M |
| 2022-08-05 | 60.23 | $14.62 | 2.8M |
| 2022-08-04 | 60.16 | $14.61 | 4.2M |
| 2022-08-03 | 61.38 | $14.73 | 5.3M |
| 2022-08-02 | 60.23 | $14.55 | 6.4M |
| 2022-08-01 | 60.90 | $14.62 | 5.9M |
| 2022-07-29 | 59.43 | $14.38 | 5.7M |
| 2022-07-28 | 56.99 | $14.00 | 10.0M |
| 2022-07-27 | 52.65 | $13.39 | 4.7M |
| 2022-07-26 | 48.26 | $12.85 | 2.3M |
| 2022-07-25 | 50.14 | $13.08 | 3.9M |
| 2022-07-22 | 48.22 | $12.85 | 4.9M |
| 2022-07-21 | 49.40 | $13.00 | 5.8M |
| 2022-07-20 | 47.78 | $12.80 | 4.3M |
| 2022-07-19 | 49.59 | $13.04 | 9.6M |
| 2022-07-18 | 42.94 | $12.26 | 4.2M |
| 2022-07-15 | 41.33 | $12.09 | 5.3M |
| 2022-07-14 | 38.64 | $11.81 | 8.4M |
| 2022-07-13 | 41.00 | $12.18 | 4.8M |
| 2022-07-12 | 41.59 | $12.27 | 4.8M |
| 2022-07-11 | 40.87 | $12.19 | 6.4M |
| 2022-07-08 | 43.54 | $12.61 | 6.1M |
| 2022-07-07 | 40.74 | $12.29 | 5.9M |
| 2022-07-06 | 33.73 | $11.57 | 6.0M |
| 2022-07-05 | 34.49 | $11.71 | 6.4M |
| 2022-07-01 | 38.51 | $12.40 | 5.9M |
| 2022-06-30 | 38.12 | $12.36 | 8.3M |
| 2022-06-29 | 40.15 | $12.69 | 7.8M |
| 2022-06-28 | 41.10 | $12.84 | 7.6M |
| 2022-06-27 | 42.70 | $13.09 | 4.5M |
| 2022-06-24 | 43.74 | $13.25 | 4.4M |
| 2022-06-23 | 40.67 | $12.89 | 4.6M |
| 2022-06-22 | 42.18 | $13.14 | 5.7M |
| 2022-06-21 | 43.93 | $13.42 | 4.0M |
| 2022-06-17 | 39.51 | $12.90 | 6.1M |
| 2022-06-16 | 37.63 | $12.69 | 8.9M |
| 2022-06-15 | 42.61 | $13.52 | 5.7M |
| 2022-06-14 | 37.39 | $12.97 | 4.5M |
| 2022-06-13 | 37.57 | $13.00 | 6.5M |
| 2022-06-10 | 41.56 | $13.64 | 4.9M |
| 2022-06-09 | 47.22 | $14.40 | 3.8M |
| 2022-06-08 | 51.90 | $14.93 | 3.4M |
| 2022-06-07 | 52.09 | $14.95 | 3.1M |
| 2022-06-06 | 52.62 | $15.01 | 4.7M |
| 2022-06-03 | 50.86 | $14.79 | 3.8M |
| 2022-06-02 | 55.78 | $15.34 | 5.3M |
| 2022-06-01 | 54.72 | $15.20 | 5.2M |
| 2022-05-31 | 53.97 | $15.10 | 7.2M |
| 2022-05-27 | 51.70 | $14.80 | 4.8M |
| 2022-05-26 | 51.63 | $14.79 | 5.6M |
| 2022-05-25 | 48.24 | $14.35 | 5.7M |
| 2022-05-24 | 47.44 | $14.25 | 4.2M |
| 2022-05-23 | 49.31 | $14.51 | 4.9M |
| 2022-05-20 | 48.95 | $14.46 | 6.7M |
| 2022-05-19 | 47.50 | $14.26 | 6.0M |
| 2022-05-18 | 45.21 | $13.95 | 5.2M |
| 2022-05-17 | 49.29 | $14.57 | 6.3M |
| 2022-05-16 | 47.02 | $14.26 | 5.5M |
| 2022-05-13 | 47.74 | $14.37 | 6.7M |
| 2022-05-12 | 42.41 | $13.67 | 8.2M |
| 2022-05-11 | 41.60 | $13.57 | 6.5M |
| 2022-05-10 | 42.05 | $13.65 | 8.9M |
| 2022-05-09 | 39.33 | $13.30 | 6.8M |
| 2022-05-06 | 42.76 | $13.93 | 11.0M |
| 2022-05-05 | 38.64 | $13.42 | 5.8M |
| 2022-05-04 | 42.58 | $14.11 | 6.1M |
| 2022-05-03 | 39.34 | $13.73 | 5.8M |
| 2022-05-02 | 36.39 | $13.40 | 6.9M |
| 2022-04-29 | 36.12 | $13.37 | 4.8M |
| 2022-04-28 | 37.52 | $13.65 | 4.6M |
| 2022-04-27 | 34.40 | $13.29 | 5.3M |
| 2022-04-26 | 32.53 | $13.08 | 6.5M |
| 2022-04-25 | 36.91 | $14.00 | 4.9M |
| 2022-04-22 | 37.01 | $14.02 | 4.1M |
| 2022-04-21 | 38.86 | $14.38 | 5.4M |
| 2022-04-20 | 39.22 | $14.45 | 3.6M |
| 2022-04-19 | 39.32 | $14.47 | 4.1M |
| 2022-04-18 | 42.55 | $15.10 | 4.1M |
| 2022-04-14 | 41.83 | $15.00 | 3.8M |
| 2022-04-13 | 42.96 | $15.22 | 3.9M |
| 2022-04-12 | 40.75 | $14.90 | 3.3M |
| 2022-04-11 | 41.91 | $15.14 | 5.3M |
| 2022-04-08 | 39.96 | $14.85 | 4.0M |
| 2022-04-07 | 40.36 | $14.94 | 4.0M |
| 2022-04-06 | 40.36 | $14.94 | 6.1M |
| 2022-04-05 | 42.98 | $15.55 | 5.5M |
| 2022-04-04 | 46.78 | $16.35 | 2.6M |
| 2022-04-01 | 46.78 | $16.35 | 3.1M |
| 2022-03-31 | 46.35 | $16.27 | 3.9M |
| 2022-03-30 | 48.77 | $16.79 | 3.5M |
| 2022-03-29 | 50.16 | $17.08 | 6.2M |
| 2022-03-28 | 44.12 | $15.92 | 4.0M |
| 2022-03-25 | 43.79 | $15.86 | 5.8M |
| 2022-03-24 | 44.29 | $15.98 | 4.9M |
| 2022-03-23 | 43.41 | $15.81 | 5.7M |
| 2022-03-22 | 45.70 | $16.38 | 4.1M |
| 2022-03-21 | 44.78 | $16.19 | 6.8M |
| 2022-03-18 | 45.20 | $16.30 | 5.6M |
| 2022-03-17 | 45.61 | $16.41 | 4.5M |
| 2022-03-16 | 46.52 | $16.66 | 10.1M |
| 2022-03-15 | 41.32 | $15.49 | 6.6M |
| 2022-03-14 | 39.76 | $15.16 | 6.3M |
| 2022-03-11 | 36.99 | $14.59 | 5.8M |
| 2022-03-10 | 38.04 | $14.95 | 6.7M |
| 2022-03-09 | 41.18 | $15.97 | 9.3M |
| 2022-03-08 | 32.64 | $14.32 | 9.8M |
| 2022-03-07 | 29.51 | $13.79 | 8.2M |
| 2022-03-04 | 32.94 | $15.04 | 11.1M |
| 2022-03-03 | 37.68 | $16.47 | 5.8M |
| 2022-03-02 | 40.60 | $17.22 | 6.5M |
| 2022-03-01 | 38.17 | $16.82 | 9.6M |
| 2022-02-28 | 44.46 | $18.28 | 6.5M |
| 2022-02-25 | 49.03 | $19.15 | 4.8M |
| 2022-02-24 | 44.28 | $18.39 | 8.6M |
| 2022-02-23 | 48.71 | $19.17 | 5.5M |
| 2022-02-22 | 43.47 | $18.41 | 3.4M |
| 2022-02-18 | 46.37 | $18.90 | 2.5M |
| 2022-02-17 | 46.43 | $18.91 | 5.1M |
| 2022-02-16 | 51.22 | $19.67 | 2.9M |
| 2022-02-15 | 49.40 | $19.39 | 3.3M |
| 2022-02-14 | 42.11 | $18.40 | 3.7M |
| 2022-02-11 | 43.87 | $18.69 | 5.1M |
| 2022-02-10 | 46.47 | $19.10 | 3.3M |
| 2022-02-09 | 50.28 | $19.65 | 3.2M |
| 2022-02-08 | 44.03 | $18.86 | 2.2M |
| 2022-02-07 | 42.46 | $18.68 | 3.8M |
| 2022-02-04 | 44.57 | $19.00 | 4.6M |
| 2022-02-03 | 49.52 | $19.68 | 2.9M |
| 2022-02-02 | 51.28 | $19.90 | 2.9M |
| 2022-02-01 | 49.18 | $19.63 | 3.2M |
| 2022-01-31 | 46.42 | $19.29 | 3.2M |
| 2022-01-28 | 45.68 | $19.20 | 4.9M |
| 2022-01-27 | 46.70 | $19.35 | 5.7M |
| 2022-01-26 | 46.77 | $19.36 | 4.7M |
| 2022-01-25 | 42.41 | $18.80 | 6.4M |
| 2022-01-24 | 46.83 | $19.48 | 6.6M |
| 2022-01-21 | 52.66 | $20.24 | 6.4M |
| 2022-01-20 | 55.51 | $20.57 | 8.8M |
| 2022-01-19 | 64.32 | $21.45 | 4.1M |
| 2022-01-18 | 65.90 | $21.59 | 4.5M |
| 2022-01-14 | 67.82 | $21.76 | 4.0M |
| 2022-01-13 | 66.90 | $21.59 | 4.5M |
| 2022-01-12 | 64.22 | $21.12 | 3.5M |
| 2022-01-11 | 61.24 | $20.65 | 2.7M |
| 2022-01-10 | 60.51 | $20.54 | 3.2M |
| 2022-01-07 | 59.86 | $20.44 | 4.8M |
| 2022-01-06 | 64.20 | $20.87 | 5.8M |
| 2022-01-05 | 61.01 | $20.36 | 8.2M |
| 2022-01-04 | 60.56 | $20.29 | 5.8M |
| 2022-01-03 | 55.19 | $19.54 | 3.4M |
| 2021-12-31 | 48.24 | $18.76 | 869424 |
| 2021-12-30 | 48.24 | $18.76 | 1.5M |
| 2021-12-29 | 49.40 | $18.89 | 1.5M |
| 2021-12-28 | 50.72 | $19.04 | 1.4M |
| 2021-12-27 | 51.34 | $19.11 | 1.6M |
| 2021-12-23 | 48.56 | $18.78 | 1.5M |
| 2021-12-22 | 47.87 | $18.70 | 1.8M |
| 2021-12-21 | 45.81 | $18.46 | 1.6M |
| 2021-12-20 | 41.61 | $18.00 | 2.7M |
| 2021-12-17 | 43.64 | $18.29 | 3.7M |
| 2021-12-16 | 48.77 | $18.95 | 2.0M |
| 2021-12-15 | 46.88 | $18.74 | 2.5M |
| 2021-12-14 | 43.89 | $18.42 | 2.7M |
| 2021-12-13 | 44.03 | $18.44 | 2.3M |
| 2021-12-10 | 46.87 | $18.82 | 2.5M |
| 2021-12-09 | 43.89 | $18.49 | 1.6M |
| 2021-12-08 | 47.42 | $18.95 | 2.3M |
| 2021-12-07 | 45.89 | $18.78 | 4.3M |
| 2021-12-06 | 42.53 | $18.42 | 3.6M |
| 2021-12-03 | 35.91 | $17.79 | 3.8M |
| 2021-12-02 | 38.24 | $18.14 | 3.4M |
| 2021-12-01 | 32.81 | $17.68 | 5.1M |
| 2021-11-30 | 25.36 | $17.13 | 3.6M |
| 2021-11-29 | 27.46 | $17.53 | 2.5M |
| 2021-11-26 | 28.71 | $17.75 | 2.1M |
| 2021-11-24 | 35.95 | $18.78 | 1.9M |
| 2021-11-23 | 40.27 | $19.24 | 2.3M |
| 2021-11-22 | 42.70 | $19.47 | 2.6M |
| 2021-11-19 | 44.71 | $19.65 | 2.2M |
| 2021-11-18 | 54.93 | $20.40 | 2.1M |
| 2021-11-17 | 53.44 | $20.29 | 1.7M |
| 2021-11-16 | 55.99 | $20.45 | 2.3M |
| 2021-11-15 | 56.63 | $20.49 | 1.4M |
| 2021-11-12 | 56.39 | $20.47 | 1.2M |
| 2021-11-11 | 56.69 | $20.49 | 2.1M |
| 2021-11-10 | 56.83 | $20.50 | 3.1M |
| 2021-11-09 | 54.01 | $20.24 | 2.0M |
| 2021-11-08 | 55.06 | $20.32 | 1.3M |
| 2021-11-05 | 56.50 | $20.43 | 2.2M |
| 2021-11-04 | 55.90 | $20.37 | 1.8M |
| 2021-11-03 | 57.40 | $20.49 | 1.6M |
| 2021-11-02 | 55.61 | $20.30 | 1.6M |
| 2021-11-01 | 55.42 | $20.28 | 2.1M |
| 2021-10-29 | 52.17 | $19.94 | 2.8M |
| 2021-10-28 | 53.25 | $20.04 | 3.9M |
| 2021-10-27 | 55.68 | $20.26 | 4.8M |
| 2021-10-26 | 56.01 | $20.29 | 2.8M |
| 2021-10-25 | 56.75 | $20.36 | 5.7M |
| 2021-10-22 | 49.44 | $19.56 | 2.8M |
| 2021-10-21 | 50.56 | $19.67 | 1.7M |
| 2021-10-20 | 49.67 | $19.58 | 3.7M |
| 2021-10-19 | 48.71 | $19.48 | 3.0M |
| 2021-10-18 | 49.61 | $19.58 | 2.3M |
| 2021-10-15 | 53.39 | $19.98 | 2.3M |
| 2021-10-14 | 52.09 | $19.83 | 1.8M |
| 2021-10-13 | 49.97 | $19.59 | 2.1M |
| 2021-10-12 | 48.06 | $19.38 | 2.3M |
| 2021-10-11 | 46.49 | $19.21 | 2.3M |
| 2021-10-08 | 47.13 | $19.29 | 2.3M |
| 2021-10-07 | 45.17 | $19.07 | 1.2M |
| 2021-10-06 | 40.18 | $18.55 | 2.6M |
| 2021-10-05 | 44.22 | $19.10 | 1.5M |
| 2021-10-04 | 40.94 | $18.78 | 2.6M |
| 2021-10-01 | 43.04 | $19.06 | 2.7M |
| 2021-09-30 | 43.34 | $19.10 | 3.4M |
| 2021-09-29 | 44.61 | $19.27 | 2.7M |
| 2021-09-28 | 42.55 | $19.05 | 5.8M |
| 2021-09-27 | 47.86 | $19.74 | 2.3M |
| 2021-09-24 | 47.68 | $19.72 | 2.3M |
| 2021-09-23 | 47.91 | $19.75 | 2.6M |
| 2021-09-22 | 44.07 | $19.31 | 1.6M |
| 2021-09-21 | 38.79 | $18.77 | 1.9M |
| 2021-09-20 | 39.51 | $18.88 | 3.7M |
| 2021-09-17 | 46.18 | $19.78 | 3.7M |
| 2021-09-16 | 54.09 | $20.60 | 2.1M |
| 2021-09-15 | 55.86 | $20.76 | 3.5M |
| 2021-09-14 | 48.67 | $20.04 | 2.1M |
| 2021-09-13 | 47.89 | $19.97 | 2.3M |
| 2021-09-10 | 43.93 | $19.63 | 1.1M |
| 2021-09-09 | 44.79 | $19.72 | 3.6M |
| 2021-09-08 | 41.93 | $19.48 | 3.2M |
| 2021-09-07 | 45.68 | $19.88 | 3.1M |
| 2021-09-03 | 49.91 | $20.28 | 1.7M |
| 2021-09-02 | 49.24 | $20.22 | 1.4M |
| 2021-09-01 | 47.34 | $20.05 | 3.1M |
| 2021-08-31 | 47.01 | $20.02 | 3.0M |
| 2021-08-30 | 46.91 | $20.01 | 1.3M |
| 2021-08-27 | 49.54 | $20.29 | 1.9M |
| 2021-08-26 | 46.70 | $20.01 | 1.3M |
| 2021-08-25 | 49.85 | $20.34 | 1.6M |
| 2021-08-24 | 50.04 | $20.36 | 2.1M |
| 2021-08-23 | 49.19 | $20.27 | 1.0M |
| 2021-08-20 | 48.17 | $20.16 | 2.4M |
| 2021-08-19 | 49.73 | $20.34 | 3.3M |
| 2021-08-18 | 54.66 | $20.87 | 1.4M |
| 2021-08-17 | 54.41 | $20.84 | 2.8M |
| 2021-08-16 | 63.46 | $21.68 | 1.6M |
| 2021-08-13 | 65.17 | $21.82 | 2.4M |
| 2021-08-12 | 64.39 | $21.70 | 2.1M |
| 2021-08-11 | 61.80 | $21.32 | 2.0M |
| 2021-08-10 | 60.14 | $21.09 | 1.7M |
| 2021-08-09 | 60.47 | $21.12 | 1.8M |
| 2021-08-06 | 60.26 | $21.09 | 3.1M |
| 2021-08-05 | 56.55 | $20.57 | 2.2M |
| 2021-08-04 | 56.55 | $20.57 | 4.0M |
| 2021-08-03 | 54.49 | $20.29 | 3.5M |
| 2021-08-02 | 45.63 | $19.28 | 3.6M |
| 2021-07-30 | 44.52 | $19.17 | 2.7M |
| 2021-07-29 | 47.02 | $19.47 | 2.7M |
| 2021-07-28 | 39.11 | $18.74 | 1.7M |
| 2021-07-27 | 37.78 | $18.63 | 1.8M |
| 2021-07-26 | 39.03 | $18.80 | 2.6M |
| 2021-07-23 | 35.69 | $18.52 | 3.4M |
| 2021-07-22 | 33.60 | $18.35 | 3.5M |
| 2021-07-21 | 34.48 | $18.49 | 3.7M |
| 2021-07-20 | 27.54 | $17.95 | 4.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.14
2026-07-17
Close Price
$5.79
Vol: 13.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -57.14 | $5.79 | 13.9M |
| 2026-07-16 | -53.90 | $5.96 | 21.4M |
| 2026-07-15 | -62.43 | $5.90 | 21.0M |
| 2026-07-14 | -78.54 | $5.69 | 24.8M |
| 2026-07-13 | -84.39 | $5.57 | 20.4M |
| 2026-07-10 | -87.80 | $5.50 | 17.4M |
| 2026-07-09 | -96.10 | $5.33 | 25.5M |
| 2026-07-08 | -96.45 | $5.40 | 20.0M |
| 2026-07-07 | -94.83 | $5.65 | 13.8M |
| 2026-07-06 | -86.96 | $5.80 | 14.8M |
| 2026-07-02 | -87.05 | $5.81 | 20.1M |
| 2026-07-01 | -87.05 | $5.81 | 19.6M |
| 2026-06-30 | -91.89 | $5.74 | 17.8M |
| 2026-06-29 | -99.56 | $5.57 | 15.9M |
| 2026-06-26 | -97.43 | $5.68 | 18.0M |
| 2026-06-25 | -100.00 | $5.74 | 19.7M |
| 2026-06-24 | -99.60 | $5.84 | 20.9M |
| 2026-06-23 | -100.00 | $5.96 | 27.8M |
| 2026-06-22 | -96.06 | $6.38 | 18.5M |
| 2026-06-18 | -98.03 | $6.34 | 16.9M |
| 2026-06-17 | -100.00 | $6.47 | 23.2M |
| 2026-06-16 | -94.94 | $6.64 | 26.3M |
| 2026-06-15 | -72.47 | $7.04 | 22.0M |
| 2026-06-12 | -82.02 | $6.87 | 16.5M |
| 2026-06-11 | -80.90 | $6.89 | 22.2M |
| 2026-06-10 | -99.44 | $6.57 | 25.0M |
| 2026-06-09 | -89.58 | $7.04 | 18.2M |
| 2026-06-08 | -91.91 | $7.08 | 11.2M |
| 2026-06-05 | -89.71 | $7.11 | 14.0M |
| 2026-06-04 | -69.12 | $7.39 | 12.9M |
| 2026-06-03 | -72.06 | $7.35 | 11.6M |
| 2026-06-02 | -47.79 | $7.68 | 12.2M |
| 2026-06-01 | -37.50 | $7.82 | 12.7M |
| 2026-05-29 | -25.74 | $7.98 | 20.9M |
| 2026-05-28 | -3.15 | $8.20 | 15.3M |
| 2026-05-27 | -6.30 | $8.16 | 18.7M |
| 2026-05-26 | -17.65 | $7.81 | 19.9M |
| 2026-05-22 | -46.67 | $7.61 | 24.5M |
| 2026-05-21 | -52.03 | $7.56 | 47.9M |
| 2026-05-20 | -66.67 | $7.53 | 14.6M |
| 2026-05-19 | -80.70 | $7.35 | 12.8M |
| 2026-05-18 | -78.45 | $7.41 | 14.3M |
| 2026-05-15 | -74.03 | $7.49 | 15.8M |
| 2026-05-14 | -54.70 | $7.84 | 14.3M |
| 2026-05-13 | -67.96 | $7.60 | 19.6M |
| 2026-05-12 | -79.01 | $7.40 | 14.7M |
| 2026-05-11 | -75.69 | $7.46 | 17.0M |
| 2026-05-08 | -60.22 | $7.74 | 11.8M |
| 2026-05-07 | -74.59 | $7.48 | 15.7M |
| 2026-05-06 | -64.64 | $7.66 | 17.8M |
| 2026-05-05 | -90.06 | $7.20 | 12.3M |
| 2026-05-04 | -96.69 | $7.08 | 24.0M |
| 2026-05-01 | -93.92 | $7.13 | 28.5M |
| 2026-04-30 | -90.64 | $7.28 | 33.6M |
| 2026-04-29 | -68.90 | $7.70 | 17.4M |
| 2026-04-28 | -48.99 | $7.86 | 13.7M |
| 2026-04-27 | -39.62 | $7.99 | 11.5M |
| 2026-04-24 | -35.98 | $8.06 | 16.9M |
| 2026-04-23 | -25.23 | $8.29 | 17.3M |
| 2026-04-22 | -15.42 | $8.50 | 14.2M |
| 2026-04-21 | -10.43 | $8.59 | 13.1M |
| 2026-04-20 | -5.22 | $8.69 | 13.1M |
| 2026-04-17 | -7.51 | $8.62 | 22.1M |
| 2026-04-16 | -13.02 | $8.15 | 15.9M |
| 2026-04-15 | -6.05 | $8.30 | 23.1M |
| 2026-04-14 | -1.05 | $8.16 | 17.4M |
| 2026-04-13 | -9.09 | $7.98 | 20.5M |
| 2026-04-10 | -5.88 | $8.04 | 19.7M |
| 2026-04-09 | -5.71 | $7.93 | 27.5M |
| 2026-04-08 | -15.43 | $7.76 | 31.4M |
| 2026-04-07 | -15.56 | $7.42 | 25.0M |
| 2026-04-06 | -11.11 | $7.48 | 21.9M |
| 2026-04-02 | -5.93 | $7.55 | 31.2M |
| 2026-04-01 | -6.50 | $7.43 | 37.7M |
| 2026-03-31 | -41.73 | $7.09 | 28.3M |
| 2026-03-30 | -66.19 | $6.75 | 27.2M |
| 2026-03-27 | -69.50 | $6.71 | 21.1M |
| 2026-03-26 | -76.38 | $6.75 | 25.8M |
| 2026-03-25 | -69.85 | $6.88 | 23.1M |
| 2026-03-24 | -76.38 | $6.75 | 30.9M |
| 2026-03-23 | -84.42 | $6.59 | 24.6M |
| 2026-03-20 | -97.49 | $6.33 | 22.8M |
| 2026-03-19 | -93.65 | $6.50 | 24.4M |
| 2026-03-18 | -98.33 | $6.50 | 22.3M |
| 2026-03-17 | -86.67 | $6.71 | 29.1M |
| 2026-03-16 | -94.44 | $6.57 | 20.0M |
| 2026-03-13 | -100.00 | $6.50 | 23.4M |
| 2026-03-12 | -85.98 | $6.86 | 25.5M |
| 2026-03-11 | -97.18 | $6.89 | 14.4M |
| 2026-03-10 | -96.48 | $6.90 | 18.6M |
| 2026-03-09 | -84.51 | $7.07 | 23.3M |
| 2026-03-06 | -90.32 | $7.15 | 11.9M |
| 2026-03-05 | -91.40 | $7.27 | 19.2M |
| 2026-03-04 | -87.02 | $7.47 | 13.3M |
| 2026-03-03 | -86.43 | $7.49 | 23.6M |
| 2026-03-02 | -82.30 | $7.63 | 22.8M |
| 2026-02-27 | -68.73 | $8.09 | 16.4M |
| 2026-02-26 | -69.91 | $8.05 | 21.3M |
| 2026-02-25 | -79.94 | $7.71 | 11.3M |
| 2026-02-24 | -78.17 | $7.77 | 11.1M |
| 2026-02-23 | -83.19 | $7.60 | 10.4M |
| 2026-02-20 | -79.35 | $7.73 | 16.8M |
| 2026-02-19 | -85.84 | $7.51 | 12.9M |
| 2026-02-18 | -76.11 | $7.84 | 11.8M |
| 2026-02-17 | -76.40 | $7.83 | 13.8M |
| 2026-02-13 | -78.76 | $7.75 | 12.2M |
| 2026-02-12 | -74.34 | $7.90 | 19.9M |
| 2026-02-11 | -82.60 | $7.62 | 14.9M |
| 2026-02-10 | -86.73 | $7.48 | 19.2M |
| 2026-02-09 | -92.24 | $7.31 | 30.7M |
| 2026-02-06 | -94.17 | $7.28 | 93.1M |
| 2026-02-05 | -89.00 | $9.54 | 16.1M |
| 2026-02-04 | -54.50 | $10.23 | 20.5M |
| 2026-02-03 | -70.00 | $9.92 | 18.1M |
| 2026-02-02 | -71.43 | $9.90 | 20.5M |
| 2026-01-30 | -74.42 | $9.87 | 15.5M |
| 2026-01-29 | -74.88 | $9.86 | 11.6M |
| 2026-01-28 | -82.33 | $9.70 | 9.1M |
| 2026-01-27 | -80.00 | $9.75 | 11.5M |
| 2026-01-26 | -83.26 | $9.68 | 9.8M |
| 2026-01-23 | -80.47 | $9.74 | 8.7M |
| 2026-01-22 | -78.14 | $9.79 | 17.3M |
| 2026-01-21 | -72.09 | $9.92 | 22.7M |
| 2026-01-20 | -98.32 | $9.36 | 17.9M |
| 2026-01-16 | -99.54 | $9.60 | 20.0M |
| 2026-01-15 | -95.81 | $10.02 | 10.3M |
| 2026-01-14 | -94.82 | $10.17 | 10.9M |
| 2026-01-13 | -98.45 | $10.10 | 18.7M |
| 2026-01-12 | -99.36 | $10.45 | 13.4M |
| 2026-01-09 | -80.74 | $10.91 | 17.0M |
| 2026-01-08 | -73.33 | $11.05 | 24.1M |
| 2026-01-07 | -100.00 | $10.78 | 8.1M |
| 2026-01-06 | -83.46 | $11.09 | 13.6M |
| 2026-01-05 | -67.91 | $11.31 | 9.6M |
| 2026-01-02 | -59.70 | $11.42 | 11.3M |
| 2025-12-31 | -99.25 | $10.89 | 6.0M |
| 2025-12-30 | -71.08 | $11.04 | 6.5M |
| 2025-12-29 | -69.23 | $11.05 | 6.7M |
| 2025-12-26 | -66.86 | $11.05 | 3.0M |
| 2025-12-24 | -61.34 | $11.03 | 3.7M |
| 2025-12-23 | -58.82 | $11.02 | 8.0M |
| 2025-12-22 | -50.00 | $11.08 | 19.0M |
| 2025-12-19 | -25.86 | $11.54 | 9.9M |
| 2025-12-18 | -19.00 | $11.65 | 10.2M |
| 2025-12-17 | -18.33 | $11.67 | 7.7M |
| 2025-12-16 | -13.00 | $11.83 | 10.1M |
| 2025-12-15 | -9.67 | $11.93 | 9.2M |
| 2025-12-12 | -14.67 | $11.78 | 8.1M |
| 2025-12-11 | -14.00 | $11.80 | 11.6M |
| 2025-12-10 | -3.33 | $12.12 | 11.8M |
| 2025-12-09 | -18.00 | $11.68 | 9.4M |
| 2025-12-08 | -9.33 | $11.94 | 6.0M |
| 2025-12-05 | -5.67 | $12.05 | 14.1M |
| 2025-12-04 | -5.42 | $11.84 | 13.7M |
| 2025-12-03 | -2.18 | $11.46 | 15.8M |
| 2025-12-02 | -1.14 | $10.95 | 21.9M |
| 2025-12-01 | -14.37 | $10.65 | 9.2M |
| 2025-11-28 | -13.77 | $10.66 | 6.3M |
| 2025-11-26 | -34.13 | $10.32 | 11.5M |
| 2025-11-25 | -40.27 | $10.54 | 19.7M |
| 2025-11-24 | -58.82 | $10.13 | 9.0M |
| 2025-11-21 | -70.59 | $9.87 | 20.1M |
| 2025-11-20 | -99.55 | $9.23 | 16.9M |
| 2025-11-19 | -96.13 | $9.69 | 7.8M |
| 2025-11-18 | -93.37 | $9.74 | 11.1M |
| 2025-11-17 | -89.51 | $9.98 | 15.9M |
| 2025-11-14 | -64.81 | $10.38 | 9.9M |
| 2025-11-13 | -50.00 | $10.62 | 12.7M |
| 2025-11-12 | -43.83 | $10.72 | 11.8M |
| 2025-11-11 | -41.36 | $10.76 | 22.6M |
| 2025-11-10 | -60.11 | $10.36 | 16.0M |
| 2025-11-07 | -66.85 | $10.24 | 13.1M |
| 2025-11-06 | -75.84 | $10.08 | 18.2M |
| 2025-11-05 | -66.29 | $10.25 | 17.5M |
| 2025-11-04 | -90.45 | $9.82 | 15.8M |
| 2025-11-03 | -67.98 | $10.22 | 14.3M |
| 2025-10-31 | -72.47 | $10.14 | 11.8M |
| 2025-10-30 | -72.47 | $10.14 | 25.4M |
| 2025-10-29 | -12.36 | $11.21 | 20.9M |
| 2025-10-28 | 0.00 | $11.31 | 25.3M |
| 2025-10-27 | -10.20 | $10.94 | 13.2M |
| 2025-10-24 | -13.27 | $10.88 | 13.3M |
| 2025-10-23 | -19.19 | $10.76 | 12.1M |
| 2025-10-22 | -17.17 | $10.80 | 20.0M |
| 2025-10-21 | -1.01 | $11.12 | 21.5M |
| 2025-10-20 | -20.73 | $10.69 | 16.6M |
| 2025-10-17 | -27.46 | $10.56 | 22.0M |
| 2025-10-16 | -44.56 | $10.23 | 20.2M |
| 2025-10-15 | -50.26 | $10.12 | 19.5M |
| 2025-10-14 | -61.14 | $9.91 | 21.7M |
| 2025-10-13 | -47.67 | $10.17 | 19.1M |
| 2025-10-10 | -66.32 | $9.81 | 21.0M |
| 2025-10-09 | -25.91 | $10.59 | 19.1M |
| 2025-10-08 | -13.81 | $10.80 | 11.3M |
| 2025-10-07 | -10.00 | $10.85 | 22.6M |
| 2025-10-06 | -8.70 | $10.79 | 16.4M |
| 2025-10-03 | -0.97 | $10.73 | 16.1M |
| 2025-10-02 | -6.04 | $10.40 | 32.6M |
| 2025-10-01 | -34.93 | $9.64 | 20.3M |
| 2025-09-30 | -55.48 | $9.34 | 14.4M |
| 2025-09-29 | -54.79 | $9.35 | 19.2M |
| 2025-09-26 | -63.01 | $9.23 | 18.0M |
| 2025-09-25 | -57.53 | $9.31 | 17.4M |
| 2025-09-24 | -35.62 | $9.63 | 19.8M |
| 2025-09-23 | -17.81 | $9.89 | 18.9M |
| 2025-09-22 | -28.08 | $9.74 | 17.1M |
| 2025-09-19 | -20.67 | $9.88 | 20.9M |
| 2025-09-18 | -14.00 | $9.98 | 18.8M |
| 2025-09-17 | -34.00 | $9.68 | 18.6M |
| 2025-09-16 | -31.33 | $9.72 | 19.2M |
| 2025-09-15 | -37.33 | $9.63 | 14.5M |
| 2025-09-12 | -58.00 | $9.32 | 12.0M |
| 2025-09-11 | -41.33 | $9.57 | 27.7M |
| 2025-09-10 | -96.00 | $8.75 | 12.0M |
| 2025-09-09 | -91.37 | $8.92 | 9.2M |
| 2025-09-08 | -88.49 | $8.96 | 14.0M |
| 2025-09-05 | -88.80 | $9.08 | 11.7M |
| 2025-09-04 | -88.80 | $9.08 | 16.4M |
| 2025-09-03 | -79.55 | $9.14 | 12.1M |
| 2025-09-02 | -50.98 | $9.41 | 11.9M |
| 2025-08-29 | -36.60 | $9.63 | 8.4M |
| 2025-08-28 | -35.95 | $9.64 | 10.6M |
| 2025-08-27 | -43.79 | $9.52 | 13.2M |
| 2025-08-26 | -23.53 | $9.83 | 8.8M |
| 2025-08-25 | -16.99 | $9.93 | 10.7M |
| 2025-08-22 | -3.92 | $10.13 | 16.3M |
| 2025-08-21 | -33.78 | $9.64 | 7.8M |
| 2025-08-20 | -25.00 | $9.77 | 8.3M |
| 2025-08-19 | -26.01 | $9.94 | 12.0M |
| 2025-08-18 | -41.04 | $9.68 | 8.5M |
| 2025-08-15 | -34.68 | $9.79 | 9.0M |
| 2025-08-14 | -37.57 | $9.74 | 12.6M |
| 2025-08-13 | -37.57 | $9.74 | 14.4M |
| 2025-08-12 | -43.93 | $9.63 | 12.7M |
| 2025-08-11 | -60.12 | $9.35 | 10.2M |
| 2025-08-08 | -55.49 | $9.43 | 12.9M |
| 2025-08-07 | -67.63 | $9.22 | 20.4M |
| 2025-08-06 | -84.04 | $8.96 | 12.5M |
| 2025-08-05 | -91.49 | $8.82 | 10.0M |
| 2025-08-04 | -97.30 | $8.74 | 11.9M |
| 2025-08-01 | -94.59 | $8.79 | 14.7M |
| 2025-07-31 | -95.93 | $8.89 | 28.1M |
| 2025-07-30 | -95.03 | $9.01 | 22.8M |
| 2025-07-29 | -62.91 | $9.59 | 32.9M |
| 2025-07-28 | -55.63 | $9.70 | 41.7M |
| 2025-07-25 | -27.15 | $10.13 | 22.6M |
| 2025-07-24 | -63.58 | $9.58 | 30.8M |
| 2025-07-23 | -13.25 | $10.34 | 56.2M |
| 2025-07-22 | -84.11 | $9.27 | 24.6M |
| 2025-07-21 | -84.77 | $9.26 | 42.2M |
| 2025-07-18 | -94.37 | $9.20 | 21.2M |
| 2025-07-17 | -79.58 | $9.41 | 21.9M |
| 2025-07-16 | -78.87 | $9.42 | 31.2M |
| 2025-07-15 | -73.94 | $9.49 | 43.6M |
| 2025-07-14 | -47.18 | $9.87 | 29.2M |
| 2025-07-11 | -33.10 | $10.07 | 27.2M |
| 2025-07-10 | -11.97 | $10.37 | 28.8M |
| 2025-07-09 | -15.94 | $10.28 | 22.7M |
| 2025-07-08 | -28.26 | $10.11 | 38.4M |
| 2025-07-07 | -50.72 | $9.80 | 31.2M |
| 2025-07-03 | -13.77 | $10.31 | 28.4M |
| 2025-07-02 | -12.32 | $10.33 | 23.6M |
| 2025-07-01 | -20.29 | $10.22 | 35.6M |
| 2025-06-30 | -34.06 | $10.03 | 15.9M |
| 2025-06-27 | -22.46 | $10.19 | 31.0M |
| 2025-06-26 | -41.30 | $9.93 | 11.3M |
| 2025-06-25 | -46.38 | $9.86 | 27.8M |
| 2025-06-24 | -67.59 | $9.59 | 11.0M |
| 2025-06-23 | -83.45 | $9.36 | 15.9M |
| 2025-06-20 | -99.15 | $9.41 | 14.7M |
| 2025-06-18 | -95.45 | $9.55 | 9.3M |
| 2025-06-17 | -97.71 | $9.58 | 14.2M |
| 2025-06-16 | -80.49 | $9.87 | 17.9M |
| 2025-06-13 | -94.31 | $9.70 | 21.8M |
| 2025-06-12 | -60.16 | $10.12 | 14.7M |
| 2025-06-11 | -47.69 | $10.31 | 14.7M |
| 2025-06-10 | -41.18 | $10.43 | 22.2M |
| 2025-06-09 | -75.74 | $9.96 | 8.8M |
| 2025-06-06 | -82.35 | $9.87 | 10.9M |
| 2025-06-05 | -94.24 | $9.68 | 14.1M |
| 2025-06-04 | -64.67 | $9.91 | 11.2M |
| 2025-06-03 | -65.27 | $9.90 | 9.9M |
| 2025-06-02 | -72.46 | $9.78 | 15.2M |
| 2025-05-30 | -50.90 | $10.14 | 15.3M |
| 2025-05-29 | -40.72 | $10.31 | 10.1M |
| 2025-05-28 | -46.15 | $10.15 | 15.4M |
| 2025-05-27 | -28.02 | $10.48 | 12.4M |
| 2025-05-23 | -60.44 | $9.89 | 15.8M |
| 2025-05-22 | -35.16 | $10.35 | 10.3M |
| 2025-05-21 | -22.22 | $10.57 | 10.7M |
| 2025-05-20 | -11.43 | $10.75 | 8.4M |
| 2025-05-19 | -15.24 | $10.67 | 10.6M |
| 2025-05-16 | -11.43 | $10.75 | 7.7M |
| 2025-05-15 | -13.81 | $10.70 | 9.4M |
| 2025-05-14 | -7.62 | $10.83 | 9.8M |
| 2025-05-13 | -1.43 | $10.96 | 17.6M |
| 2025-05-12 | -11.62 | $10.47 | 19.3M |
| 2025-05-09 | -10.07 | $9.83 | 17.7M |
| 2025-05-08 | -5.11 | $9.88 | 12.6M |
| 2025-05-07 | -43.67 | $9.44 | 9.3M |
| 2025-05-06 | -43.10 | $9.38 | 11.6M |
| 2025-05-05 | -39.08 | $9.45 | 7.7M |
| 2025-05-02 | -31.03 | $9.59 | 15.8M |
| 2025-05-01 | -58.04 | $9.46 | 11.6M |
| 2025-04-30 | -69.20 | $9.28 | 14.4M |
| 2025-04-29 | -58.48 | $9.59 | 18.5M |
| 2025-04-28 | -66.44 | $9.36 | 10.5M |
| 2025-04-25 | -68.79 | $9.42 | 6.6M |
| 2025-04-24 | -73.30 | $9.33 | 11.4M |
| 2025-04-23 | -86.89 | $8.93 | 18.6M |
| 2025-04-22 | -73.06 | $9.50 | 23.6M |
| 2025-04-21 | -78.88 | $9.26 | 17.6M |
| 2025-04-17 | -74.76 | $9.43 | 18.2M |
| 2025-04-16 | -79.61 | $9.23 | 16.4M |
| 2025-04-15 | -77.75 | $9.36 | 30.0M |
| 2025-04-14 | -77.52 | $9.37 | 45.5M |
| 2025-04-11 | -88.99 | $8.87 | 21.5M |
| 2025-04-10 | -88.07 | $8.91 | 36.1M |
| 2025-04-09 | -60.32 | $10.12 | 51.2M |
| 2025-04-08 | -96.79 | $8.53 | 30.8M |
| 2025-04-07 | -89.50 | $9.26 | 32.8M |
| 2025-04-04 | -90.35 | $9.72 | 32.4M |
| 2025-04-03 | -98.29 | $10.21 | 32.0M |
| 2025-04-02 | -84.26 | $11.27 | 16.8M |
| 2025-04-01 | -93.46 | $11.09 | 16.4M |
| 2025-03-31 | -90.82 | $11.21 | 20.0M |
| 2025-03-28 | -97.84 | $11.33 | 15.8M |
| 2025-03-27 | -76.44 | $11.81 | 38.0M |
| 2025-03-26 | -67.82 | $11.96 | 30.9M |
| 2025-03-25 | -54.55 | $12.40 | 11.6M |
| 2025-03-24 | -69.44 | $12.28 | 12.7M |
| 2025-03-21 | -76.74 | $12.07 | 14.5M |
| 2025-03-20 | -73.26 | $12.17 | 25.8M |
| 2025-03-19 | -55.90 | $12.67 | 6.5M |
| 2025-03-18 | -57.29 | $12.63 | 14.9M |
| 2025-03-17 | -59.38 | $12.57 | 12.0M |
| 2025-03-14 | -65.97 | $12.38 | 11.1M |
| 2025-03-13 | -85.07 | $11.83 | 19.4M |
| 2025-03-12 | -68.06 | $12.32 | 19.2M |
| 2025-03-11 | -62.50 | $12.48 | 27.5M |
| 2025-03-10 | -48.96 | $12.87 | 25.4M |
| 2025-03-07 | -53.82 | $12.73 | 19.8M |
| 2025-03-06 | -53.13 | $12.75 | 22.8M |
| 2025-03-05 | -48.26 | $12.89 | 25.2M |
| 2025-03-04 | -86.11 | $11.80 | 33.1M |
| 2025-03-03 | -94.17 | $12.34 | 24.6M |
| 2025-02-28 | -82.54 | $12.72 | 21.9M |
| 2025-02-27 | -91.01 | $12.56 | 16.5M |
| 2025-02-26 | -52.38 | $13.29 | 24.1M |
| 2025-02-25 | -13.23 | $14.03 | 15.9M |
| 2025-02-24 | -14.13 | $13.97 | 11.9M |
| 2025-02-21 | -15.76 | $13.94 | 8.2M |
| 2025-02-20 | -6.01 | $14.11 | 6.7M |
| 2025-02-19 | -16.94 | $13.91 | 8.7M |
| 2025-02-18 | -0.55 | $14.21 | 7.4M |
| 2025-02-14 | -7.78 | $14.05 | 12.6M |
| 2025-02-13 | -25.00 | $13.53 | 24.5M |
| 2025-02-12 | -31.82 | $13.29 | 14.1M |
| 2025-02-11 | -46.97 | $13.09 | 7.8M |
| 2025-02-10 | -49.66 | $12.97 | 5.6M |
| 2025-02-07 | -51.68 | $12.94 | 13.0M |
| 2025-02-06 | -51.68 | $12.94 | 13.0M |
| 2025-02-05 | -52.35 | $12.93 | 9.0M |
| 2025-02-04 | -38.26 | $13.14 | 9.3M |
| 2025-02-03 | -73.15 | $12.62 | 18.1M |
| 2025-01-31 | -38.93 | $13.13 | 16.1M |
| 2025-01-30 | -12.75 | $13.52 | 9.7M |
| 2025-01-29 | -21.38 | $13.36 | 7.5M |
| 2025-01-28 | -22.07 | $13.35 | 15.1M |
| 2025-01-27 | -0.69 | $13.66 | 8.8M |
| 2025-01-24 | -7.03 | $13.41 | 8.3M |
| 2025-01-23 | -9.73 | $13.24 | 7.0M |
| 2025-01-22 | -21.24 | $13.11 | 8.2M |
| 2025-01-21 | -11.50 | $13.22 | 6.0M |
| 2025-01-17 | -45.45 | $12.88 | 9.0M |
| 2025-01-16 | -73.23 | $12.56 | 7.8M |
| 2025-01-15 | -58.27 | $12.75 | 6.9M |
| 2025-01-14 | -87.08 | $12.45 | 11.7M |
| 2025-01-13 | -93.82 | $12.33 | 7.3M |
| 2025-01-10 | -92.45 | $12.53 | 6.4M |
| 2025-01-08 | -77.36 | $12.77 | 9.3M |
| 2025-01-07 | -58.08 | $13.11 | 8.2M |
| 2025-01-06 | -64.67 | $13.00 | 12.1M |
| 2025-01-03 | -92.81 | $12.53 | 8.5M |
| 2025-01-02 | -90.28 | $12.78 | 8.7M |
| 2024-12-31 | -65.61 | $13.05 | 6.2M |
| 2024-12-30 | -53.06 | $13.04 | 8.1M |
| 2024-12-27 | -51.53 | $13.07 | 5.3M |
| 2024-12-26 | -54.08 | $13.02 | 4.5M |
| 2024-12-24 | -51.53 | $13.07 | 2.0M |
| 2024-12-23 | -59.69 | $12.91 | 5.6M |
| 2024-12-20 | -60.71 | $12.89 | 6.8M |
| 2024-12-19 | -63.27 | $12.84 | 6.7M |
| 2024-12-18 | -64.80 | $12.81 | 8.6M |
| 2024-12-17 | -37.24 | $13.35 | 10.3M |
| 2024-12-16 | -45.92 | $13.18 | 13.9M |
| 2024-12-13 | -6.63 | $13.95 | 9.6M |
| 2024-12-12 | -18.88 | $13.71 | 5.6M |
| 2024-12-11 | -12.76 | $13.83 | 8.8M |
| 2024-12-10 | -9.69 | $13.89 | 12.3M |
| 2024-12-09 | -17.86 | $13.73 | 10.9M |
| 2024-12-06 | -3.77 | $13.65 | 17.1M |
| 2024-12-05 | -46.92 | $13.24 | 11.7M |
| 2024-12-04 | -71.09 | $12.73 | 8.2M |
| 2024-12-03 | -81.52 | $12.51 | 12.5M |
| 2024-12-02 | -88.15 | $12.37 | 23.2M |
| 2024-11-29 | -62.42 | $13.20 | 4.8M |
| 2024-11-27 | -87.27 | $12.79 | 6.4M |
| 2024-11-26 | -98.18 | $12.61 | 14.7M |
| 2024-11-25 | -55.48 | $13.37 | 10.6M |
| 2024-11-22 | -76.13 | $13.05 | 12.2M |
| 2024-11-21 | -89.03 | $12.85 | 7.0M |
| 2024-11-20 | -95.83 | $12.85 | 7.1M |
| 2024-11-19 | -84.29 | $13.05 | 8.9M |
| 2024-11-18 | -62.22 | $13.39 | 4.5M |
| 2024-11-15 | -65.93 | $13.34 | 5.9M |
| 2024-11-14 | -63.70 | $13.37 | 9.0M |
| 2024-11-13 | -82.22 | $13.12 | 6.8M |
| 2024-11-12 | -68.89 | $13.30 | 5.8M |
| 2024-11-11 | -47.41 | $13.59 | 7.2M |
| 2024-11-08 | -61.48 | $13.40 | 8.2M |
| 2024-11-07 | -16.11 | $13.99 | 6.8M |
| 2024-11-06 | -5.04 | $13.87 | 24.3M |
| 2024-11-05 | -6.14 | $13.81 | 5.6M |
| 2024-11-04 | -16.67 | $13.69 | 6.3M |
| 2024-11-01 | -12.73 | $13.70 | 7.4M |
| 2024-10-31 | -16.19 | $13.62 | 7.4M |
| 2024-10-30 | -53.33 | $13.23 | 5.4M |
| 2024-10-29 | -45.95 | $13.34 | 7.1M |
| 2024-10-28 | -14.41 | $13.75 | 5.9M |
| 2024-10-25 | -34.31 | $13.64 | 5.2M |
| 2024-10-24 | -74.65 | $13.64 | 9.3M |
| 2024-10-23 | -83.94 | $13.31 | 9.4M |
| 2024-10-22 | -89.30 | $13.12 | 7.0M |
| 2024-10-21 | -95.21 | $12.91 | 5.5M |
| 2024-10-18 | -84.79 | $13.28 | 5.5M |
| 2024-10-17 | -92.68 | $13.00 | 6.5M |
| 2024-10-16 | -91.83 | $13.03 | 6.4M |
| 2024-10-15 | -95.21 | $12.91 | 7.9M |
| 2024-10-14 | -85.92 | $13.24 | 5.9M |
| 2024-10-11 | -92.39 | $13.01 | 14.6M |
| 2024-10-10 | -90.33 | $13.30 | 5.5M |
| 2024-10-09 | -87.31 | $13.40 | 9.1M |
| 2024-10-08 | -94.56 | $13.16 | 7.2M |
| 2024-10-07 | -88.82 | $13.35 | 6.5M |
| 2024-10-04 | -89.73 | $13.32 | 11.2M |
| 2024-10-03 | -96.98 | $13.08 | 10.3M |
| 2024-10-02 | -99.25 | $13.63 | 8.5M |
| 2024-10-01 | -99.23 | $13.71 | 13.1M |
| 2024-09-30 | -88.93 | $14.05 | 33.5M |
| 2024-09-27 | -35.96 | $16.06 | 7.6M |
| 2024-09-26 | -59.07 | $15.64 | 5.9M |
| 2024-09-25 | -77.21 | $15.25 | 8.3M |
| 2024-09-24 | -62.96 | $15.56 | 13.3M |
| 2024-09-23 | -68.06 | $15.45 | 15.0M |
| 2024-09-20 | -88.89 | $15.00 | 10.2M |
| 2024-09-19 | -69.44 | $15.42 | 8.2M |
| 2024-09-18 | -79.63 | $15.20 | 8.5M |
| 2024-09-17 | -84.26 | $15.10 | 11.9M |
| 2024-09-16 | -80.09 | $15.19 | 10.7M |
| 2024-09-13 | -85.65 | $15.07 | 13.1M |
| 2024-09-12 | -88.89 | $15.00 | 11.3M |
| 2024-09-11 | -83.41 | $15.21 | 8.6M |
| 2024-09-10 | -88.56 | $15.14 | 16.1M |
| 2024-09-09 | -76.11 | $15.55 | 5.5M |
| 2024-09-06 | -78.89 | $15.50 | 6.7M |
| 2024-09-05 | -60.56 | $15.83 | 7.3M |
| 2024-09-04 | -46.67 | $16.08 | 5.0M |
| 2024-09-03 | -56.11 | $15.91 | 8.9M |
| 2024-08-30 | -7.78 | $16.78 | 6.5M |
| 2024-08-29 | -10.00 | $16.74 | 4.9M |
| 2024-08-28 | -12.22 | $16.70 | 3.9M |
| 2024-08-27 | -7.78 | $16.78 | 5.0M |
| 2024-08-26 | -19.47 | $16.65 | 4.3M |
| 2024-08-23 | -11.58 | $16.80 | 6.5M |
| 2024-08-22 | -54.96 | $16.30 | 5.3M |
| 2024-08-21 | -55.00 | $16.56 | 6.2M |
| 2024-08-20 | -75.37 | $16.30 | 5.7M |
| 2024-08-19 | -77.37 | $16.29 | 6.5M |
| 2024-08-16 | -86.25 | $15.89 | 5.0M |
| 2024-08-15 | -87.14 | $15.84 | 5.0M |
| 2024-08-14 | -92.41 | $15.57 | 5.8M |
| 2024-08-13 | -94.94 | $15.42 | 9.2M |
| 2024-08-12 | -100.00 | $15.19 | 6.5M |
| 2024-08-09 | -99.48 | $15.31 | 9.6M |
| 2024-08-08 | -96.01 | $15.52 | 9.3M |
| 2024-08-07 | -98.26 | $15.39 | 10.2M |
| 2024-08-06 | -95.14 | $15.57 | 8.7M |
| 2024-08-05 | -95.85 | $15.74 | 11.6M |
| 2024-08-02 | -94.07 | $16.13 | 11.8M |
| 2024-08-01 | -97.93 | $16.32 | 9.7M |
| 2024-07-31 | -97.32 | $16.69 | 9.7M |
| 2024-07-30 | -97.51 | $16.75 | 9.6M |
| 2024-07-29 | -93.55 | $16.99 | 13.9M |
| 2024-07-26 | -93.39 | $17.66 | 12.0M |
| 2024-07-25 | -87.57 | $18.09 | 16.5M |
| 2024-07-24 | -87.88 | $19.60 | 9.1M |
| 2024-07-23 | -57.58 | $20.10 | 9.7M |
| 2024-07-22 | -20.61 | $20.71 | 6.6M |
| 2024-07-19 | -50.91 | $20.21 | 7.7M |
| 2024-07-18 | -32.12 | $20.52 | 6.3M |
| 2024-07-17 | -39.74 | $20.34 | 7.0M |
| 2024-07-16 | -48.08 | $20.21 | 5.7M |
| 2024-07-15 | -46.79 | $20.23 | 4.5M |
| 2024-07-12 | -55.83 | $20.31 | 5.3M |
| 2024-07-11 | -66.41 | $20.26 | 8.5M |
| 2024-07-10 | -72.66 | $20.10 | 4.9M |
| 2024-07-09 | -98.05 | $19.45 | 5.7M |
| 2024-07-08 | -96.88 | $19.48 | 6.9M |
| 2024-07-05 | -95.26 | $19.56 | 6.6M |
| 2024-07-03 | -84.23 | $19.87 | 5.1M |
| 2024-07-02 | -91.76 | $19.66 | 6.6M |
| 2024-07-01 | -86.69 | $19.94 | 5.9M |
| 2024-06-28 | -90.41 | $19.85 | 8.4M |
| 2024-06-27 | -99.61 | $19.77 | 8.0M |
| 2024-06-26 | -68.10 | $20.73 | 6.3M |
| 2024-06-25 | -77.10 | $20.59 | 6.2M |
| 2024-06-24 | -72.90 | $20.70 | 5.1M |
| 2024-06-21 | -80.53 | $20.50 | 3.9M |
| 2024-06-20 | -80.92 | $20.49 | 6.5M |
| 2024-06-18 | -84.35 | $20.40 | 4.4M |
| 2024-06-17 | -78.63 | $20.55 | 5.5M |
| 2024-06-14 | -92.00 | $20.21 | 11.4M |
| 2024-06-13 | -93.93 | $21.08 | 9.2M |
| 2024-06-12 | -80.51 | $21.73 | 5.3M |
| 2024-06-11 | -92.57 | $21.50 | 4.8M |
| 2024-06-10 | -86.59 | $21.82 | 4.8M |
| 2024-06-07 | -86.36 | $21.85 | 4.0M |
| 2024-06-06 | -72.16 | $21.97 | 3.4M |
| 2024-06-05 | -52.68 | $22.19 | 5.6M |
| 2024-06-04 | -74.11 | $21.71 | 4.0M |
| 2024-06-03 | -62.05 | $21.98 | 4.6M |
| 2024-05-31 | -49.11 | $22.27 | 6.8M |
| 2024-05-30 | -50.00 | $22.25 | 5.4M |
| 2024-05-29 | -69.20 | $21.82 | 6.8M |
| 2024-05-28 | -41.96 | $22.43 | 7.5M |
| 2024-05-24 | -69.90 | $22.31 | 8.2M |
| 2024-05-23 | -79.85 | $21.92 | 4.9M |
| 2024-05-22 | -75.26 | $22.10 | 5.2M |
| 2024-05-21 | -75.51 | $22.09 | 7.4M |
| 2024-05-20 | -69.13 | $22.34 | 4.7M |
| 2024-05-17 | -63.01 | $22.58 | 5.0M |
| 2024-05-16 | -64.80 | $22.83 | 4.8M |
| 2024-05-15 | -58.06 | $23.16 | 5.9M |
| 2024-05-14 | -55.85 | $23.32 | 7.7M |
| 2024-05-13 | -69.15 | $22.66 | 6.5M |
| 2024-05-10 | -86.97 | $21.90 | 4.6M |
| 2024-05-09 | -89.34 | $21.76 | 6.6M |
| 2024-05-08 | -94.90 | $21.44 | 10.9M |
| 2024-05-07 | -91.57 | $21.78 | 4.5M |
| 2024-05-06 | -89.49 | $21.94 | 5.4M |
| 2024-05-03 | -90.76 | $21.86 | 9.3M |
| 2024-05-02 | -95.70 | $21.55 | 14.6M |
| 2024-05-01 | -92.36 | $22.48 | 5.6M |
| 2024-04-30 | -95.64 | $22.30 | 13.4M |
| 2024-04-29 | -83.09 | $24.92 | 4.0M |
| 2024-04-26 | -90.58 | $24.74 | 4.3M |
| 2024-04-25 | -94.33 | $24.60 | 4.6M |
| 2024-04-24 | -89.29 | $24.86 | 5.3M |
| 2024-04-23 | -87.15 | $24.96 | 5.4M |
| 2024-04-22 | -95.73 | $24.58 | 7.5M |
| 2024-04-19 | -93.27 | $25.77 | 6.0M |
| 2024-04-18 | -95.67 | $25.75 | 6.3M |
| 2024-04-17 | -94.66 | $25.79 | 3.5M |
| 2024-04-16 | -94.40 | $25.80 | 4.6M |
| 2024-04-15 | -87.17 | $26.25 | 6.5M |
| 2024-04-12 | -95.45 | $25.94 | 6.8M |
| 2024-04-11 | -81.91 | $27.02 | 5.9M |
| 2024-04-10 | -84.21 | $26.95 | 4.4M |
| 2024-04-09 | -74.34 | $27.25 | 4.5M |
| 2024-04-08 | -85.20 | $26.92 | 2.6M |
| 2024-04-05 | -94.41 | $26.64 | 5.3M |
| 2024-04-04 | -99.66 | $26.58 | 5.9M |
| 2024-04-03 | -87.23 | $27.05 | 5.3M |
| 2024-04-02 | -68.73 | $27.51 | 8.6M |
| 2024-04-01 | -42.19 | $28.24 | 3.2M |
| 2024-03-28 | -37.58 | $28.30 | 6.2M |
| 2024-03-27 | -14.99 | $28.99 | 3.4M |
| 2024-03-26 | -23.34 | $28.70 | 4.8M |
| 2024-03-25 | -3.17 | $29.40 | 2.7M |
| 2024-03-22 | -9.51 | $29.18 | 3.4M |
| 2024-03-21 | -8.65 | $29.21 | 5.2M |
| 2024-03-20 | -0.60 | $29.36 | 6.0M |
| 2024-03-19 | -3.38 | $28.82 | 5.7M |
| 2024-03-18 | -9.67 | $28.48 | 5.3M |
| 2024-03-15 | 0.00 | $28.50 | 7.0M |
| 2024-03-14 | -23.92 | $27.50 | 5.0M |
| 2024-03-13 | -10.67 | $27.76 | 3.9M |
| 2024-03-12 | -0.91 | $28.18 | 5.0M |
| 2024-03-11 | -3.08 | $27.58 | 6.3M |
| 2024-03-08 | -10.05 | $27.30 | 4.3M |
| 2024-03-07 | -1.81 | $27.55 | 5.6M |
| 2024-03-06 | -4.63 | $27.17 | 5.7M |
| 2024-03-05 | -3.90 | $26.79 | 6.2M |
| 2024-03-04 | -6.52 | $26.51 | 5.3M |
| 2024-03-01 | -5.48 | $26.49 | 4.7M |
| 2024-02-29 | -10.73 | $26.26 | 5.2M |
| 2024-02-28 | -11.51 | $26.18 | 6.0M |
| 2024-02-27 | -11.07 | $26.16 | 4.7M |
| 2024-02-26 | -9.57 | $26.17 | 5.6M |
| 2024-02-23 | -3.76 | $26.51 | 4.8M |
| 2024-02-22 | -4.42 | $26.29 | 5.9M |
| 2024-02-21 | -9.00 | $25.63 | 3.8M |
| 2024-02-20 | -13.41 | $25.40 | 6.7M |
| 2024-02-16 | -7.85 | $25.69 | 10.5M |
| 2024-02-15 | -2.11 | $25.99 | 10.2M |
| 2024-02-14 | -5.14 | $24.39 | 6.2M |
| 2024-02-13 | -15.95 | $23.99 | 6.2M |
| 2024-02-12 | -2.16 | $24.50 | 6.3M |
| 2024-02-09 | -0.28 | $24.41 | 5.0M |
| 2024-02-08 | -1.86 | $24.05 | 7.0M |
| 2024-02-07 | -5.05 | $23.51 | 8.5M |
| 2024-02-06 | -5.29 | $23.03 | 4.8M |
| 2024-02-05 | -24.89 | $22.57 | 7.2M |
| 2024-02-02 | -2.22 | $23.08 | 8.0M |
| 2024-02-01 | -7.55 | $22.84 | 7.4M |
| 2024-01-31 | -49.06 | $21.96 | 7.4M |
| 2024-01-30 | -58.05 | $21.87 | 8.1M |
| 2024-01-29 | -85.66 | $21.26 | 4.4M |
| 2024-01-26 | -88.35 | $21.21 | 3.2M |
| 2024-01-25 | -90.94 | $21.15 | 6.1M |
| 2024-01-24 | -98.09 | $21.09 | 5.6M |
| 2024-01-23 | -92.49 | $21.32 | 3.6M |
| 2024-01-22 | -94.33 | $21.33 | 4.1M |
| 2024-01-19 | -82.59 | $21.62 | 6.1M |
| 2024-01-18 | -85.02 | $21.56 | 3.6M |
| 2024-01-17 | -93.93 | $21.34 | 7.9M |
| 2024-01-16 | -84.21 | $21.74 | 8.1M |
| 2024-01-12 | -90.67 | $22.30 | 4.5M |
| 2024-01-11 | -60.00 | $22.76 | 3.3M |
| 2024-01-10 | -54.67 | $22.84 | 4.1M |
| 2024-01-09 | -88.00 | $22.34 | 3.0M |
| 2024-01-08 | -60.67 | $22.75 | 3.9M |
| 2024-01-05 | -80.67 | $22.45 | 3.9M |
| 2024-01-04 | -96.67 | $22.21 | 3.1M |
| 2024-01-03 | -74.21 | $22.25 | 5.8M |
| 2024-01-02 | -32.11 | $23.05 | 4.4M |
| 2023-12-29 | -17.26 | $23.32 | 2.1M |
| 2023-12-28 | -10.40 | $23.45 | 2.2M |
| 2023-12-27 | -3.02 | $23.59 | 2.0M |
| 2023-12-26 | -5.54 | $23.45 | 1.9M |
| 2023-12-22 | -9.23 | $23.33 | 3.8M |
| 2023-12-21 | -6.46 | $23.42 | 6.9M |
| 2023-12-20 | -21.43 | $22.88 | 5.3M |
| 2023-12-19 | -8.29 | $23.34 | 3.8M |
| 2023-12-18 | -5.14 | $23.45 | 4.1M |
| 2023-12-15 | -4.47 | $23.46 | 4.8M |
| 2023-12-14 | -0.55 | $23.50 | 7.3M |
| 2023-12-13 | -0.33 | $22.95 | 6.3M |
| 2023-12-12 | -9.36 | $22.62 | 5.0M |
| 2023-12-11 | -10.14 | $22.54 | 4.8M |
| 2023-12-08 | -7.87 | $22.60 | 4.6M |
| 2023-12-07 | -9.14 | $22.55 | 5.4M |
| 2023-12-06 | -9.40 | $22.54 | 7.3M |
| 2023-12-05 | -3.95 | $21.99 | 4.5M |
| 2023-12-04 | -3.64 | $21.98 | 6.7M |
| 2023-12-01 | -0.34 | $22.01 | 5.5M |
| 2023-11-30 | -9.44 | $21.66 | 7.5M |
| 2023-11-29 | -6.31 | $21.57 | 10.6M |
| 2023-11-28 | -9.05 | $20.52 | 3.7M |
| 2023-11-27 | -10.96 | $20.42 | 4.4M |
| 2023-11-24 | -9.59 | $20.46 | 2.6M |
| 2023-11-22 | -20.55 | $20.14 | 2.9M |
| 2023-11-21 | -19.18 | $20.18 | 4.7M |
| 2023-11-20 | -4.45 | $20.61 | 4.9M |
| 2023-11-17 | -12.04 | $20.23 | 6.3M |
| 2023-11-16 | -23.36 | $19.92 | 7.2M |
| 2023-11-15 | -4.01 | $20.45 | 7.0M |
| 2023-11-14 | -6.54 | $20.25 | 7.6M |
| 2023-11-13 | -23.46 | $19.68 | 5.3M |
| 2023-11-10 | -35.80 | $19.38 | 5.3M |
| 2023-11-09 | -48.15 | $19.08 | 5.7M |
| 2023-11-08 | -32.10 | $19.47 | 5.9M |
| 2023-11-07 | -40.38 | $19.37 | 3.7M |
| 2023-11-06 | -33.46 | $19.55 | 5.5M |
| 2023-11-03 | -11.92 | $20.11 | 7.2M |
| 2023-11-02 | -31.15 | $19.61 | 8.7M |
| 2023-11-01 | -56.92 | $18.94 | 11.6M |
| 2023-10-31 | -66.92 | $18.68 | 9.2M |
| 2023-10-30 | -93.08 | $18.00 | 11.0M |
| 2023-10-27 | -95.58 | $18.04 | 12.4M |
| 2023-10-26 | -96.52 | $18.48 | 8.9M |
| 2023-10-25 | -80.10 | $18.89 | 8.4M |
| 2023-10-24 | -86.91 | $18.76 | 6.6M |
| 2023-10-23 | -77.49 | $18.94 | 7.9M |
| 2023-10-20 | -80.63 | $18.88 | 8.9M |
| 2023-10-19 | -76.96 | $18.95 | 9.8M |
| 2023-10-18 | -37.17 | $19.71 | 7.3M |
| 2023-10-17 | -18.85 | $20.06 | 7.1M |
| 2023-10-16 | -31.41 | $19.82 | 5.1M |
| 2023-10-13 | -38.74 | $19.68 | 6.7M |
| 2023-10-12 | -34.03 | $19.77 | 6.3M |
| 2023-10-11 | -8.90 | $20.25 | 9.2M |
| 2023-10-10 | -28.19 | $19.58 | 7.0M |
| 2023-10-09 | -59.73 | $19.11 | 5.9M |
| 2023-10-06 | -35.06 | $19.46 | 11.3M |
| 2023-10-05 | -57.51 | $18.89 | 6.7M |
| 2023-10-04 | -63.78 | $18.75 | 8.2M |
| 2023-10-03 | -64.36 | $18.70 | 6.0M |
| 2023-10-02 | -53.96 | $18.91 | 5.7M |
| 2023-09-29 | -43.07 | $19.13 | 9.2M |
| 2023-09-28 | -36.14 | $19.27 | 11.7M |
| 2023-09-27 | -58.91 | $18.81 | 5.3M |
| 2023-09-26 | -57.43 | $18.84 | 7.3M |
| 2023-09-25 | -37.62 | $19.24 | 5.7M |
| 2023-09-22 | -30.37 | $19.35 | 8.4M |
| 2023-09-21 | -31.02 | $19.33 | 8.1M |
| 2023-09-20 | -15.28 | $19.67 | 7.8M |
| 2023-09-19 | -6.25 | $19.34 | 5.4M |
| 2023-09-18 | -24.66 | $18.94 | 6.0M |
| 2023-09-15 | -2.89 | $19.25 | 12.4M |
| 2023-09-14 | -24.85 | $18.84 | 5.0M |
| 2023-09-13 | -18.34 | $18.95 | 5.1M |
| 2023-09-12 | -13.61 | $19.03 | 7.3M |
| 2023-09-11 | -14.50 | $18.69 | 5.4M |
| 2023-09-08 | -49.62 | $18.23 | 5.5M |
| 2023-09-07 | -72.77 | $18.09 | 5.8M |
| 2023-09-06 | -69.11 | $18.16 | 6.7M |
| 2023-09-05 | -63.87 | $18.26 | 7.3M |
| 2023-09-01 | -68.72 | $18.23 | 7.2M |
| 2023-08-31 | -56.05 | $18.55 | 8.2M |
| 2023-08-30 | -48.43 | $18.72 | 4.7M |
| 2023-08-29 | -45.30 | $18.85 | 4.9M |
| 2023-08-28 | -72.24 | $18.30 | 3.5M |
| 2023-08-25 | -80.57 | $18.18 | 5.6M |
| 2023-08-24 | -90.76 | $17.86 | 3.7M |
| 2023-08-23 | -79.94 | $18.20 | 3.4M |
| 2023-08-22 | -83.44 | $18.09 | 6.6M |
| 2023-08-21 | -82.17 | $18.13 | 6.8M |
| 2023-08-18 | -92.04 | $17.82 | 7.5M |
| 2023-08-17 | -99.00 | $17.75 | 6.4M |
| 2023-08-16 | -99.64 | $17.92 | 5.4M |
| 2023-08-15 | -95.90 | $18.14 | 5.7M |
| 2023-08-14 | -93.88 | $18.41 | 6.8M |
| 2023-08-11 | -94.26 | $18.41 | 10.5M |
| 2023-08-10 | -79.51 | $18.77 | 13.4M |
| 2023-08-09 | -65.16 | $19.12 | 6.1M |
| 2023-08-08 | -56.15 | $19.34 | 6.2M |
| 2023-08-07 | -40.36 | $19.58 | 5.2M |
| 2023-08-04 | -43.54 | $19.43 | 6.8M |
| 2023-08-03 | -36.19 | $19.57 | 5.2M |
| 2023-08-02 | -29.55 | $19.67 | 5.6M |
| 2023-08-01 | -16.76 | $20.12 | 6.2M |
| 2023-07-31 | -4.55 | $20.55 | 4.9M |
| 2023-07-28 | -2.89 | $20.55 | 10.2M |
| 2023-07-27 | -11.82 | $19.80 | 9.5M |
| 2023-07-26 | -4.45 | $19.17 | 8.2M |
| 2023-07-25 | -18.57 | $18.51 | 3.7M |
| 2023-07-24 | -18.03 | $18.51 | 2.8M |
| 2023-07-21 | -23.62 | $18.35 | 4.0M |
| 2023-07-20 | -17.72 | $18.50 | 2.3M |
| 2023-07-19 | -15.75 | $18.55 | 3.0M |
| 2023-07-18 | -8.27 | $18.74 | 2.5M |
| 2023-07-17 | -11.42 | $18.66 | 3.9M |
| 2023-07-14 | -7.48 | $18.76 | 3.1M |
| 2023-07-13 | -1.57 | $18.91 | 4.5M |
| 2023-07-12 | -8.41 | $18.48 | 6.8M |
| 2023-07-11 | -1.82 | $18.00 | 2.7M |
| 2023-07-10 | -1.15 | $17.90 | 2.8M |
| 2023-07-07 | -10.34 | $17.74 | 5.9M |
| 2023-07-06 | -25.39 | $17.36 | 3.7M |
| 2023-07-05 | -13.27 | $17.55 | 3.0M |
| 2023-07-03 | -1.77 | $17.81 | 2.1M |
| 2023-06-30 | -3.47 | $17.54 | 3.5M |
| 2023-06-29 | -5.65 | $17.45 | 5.6M |
| 2023-06-28 | -20.60 | $16.92 | 3.3M |
| 2023-06-27 | -21.46 | $16.90 | 3.3M |
| 2023-06-26 | -34.33 | $16.60 | 2.8M |
| 2023-06-23 | -40.34 | $16.46 | 3.3M |
| 2023-06-22 | -33.05 | $16.63 | 2.7M |
| 2023-06-21 | -24.89 | $16.82 | 2.6M |
| 2023-06-20 | -22.32 | $16.88 | 5.3M |
| 2023-06-16 | -2.58 | $17.34 | 4.6M |
| 2023-06-15 | -2.34 | $17.16 | 3.5M |
| 2023-06-14 | -9.05 | $16.98 | 3.7M |
| 2023-06-13 | -3.87 | $16.81 | 4.2M |
| 2023-06-12 | -21.26 | $16.44 | 3.2M |
| 2023-06-09 | -32.76 | $16.24 | 4.1M |
| 2023-06-08 | -27.59 | $16.33 | 4.6M |
| 2023-06-07 | -44.25 | $16.04 | 4.0M |
| 2023-06-06 | -55.75 | $15.84 | 3.5M |
| 2023-06-05 | -60.92 | $15.75 | 3.4M |
| 2023-06-02 | -54.02 | $15.87 | 4.4M |
| 2023-06-01 | -76.44 | $15.48 | 4.6M |
| 2023-05-31 | -86.78 | $15.30 | 5.5M |
| 2023-05-30 | -81.06 | $15.74 | 3.4M |
| 2023-05-26 | -70.71 | $15.90 | 4.3M |
| 2023-05-25 | -88.57 | $15.65 | 4.7M |
| 2023-05-24 | -91.27 | $15.74 | 4.5M |
| 2023-05-23 | -50.79 | $16.25 | 3.0M |
| 2023-05-22 | -27.78 | $16.54 | 3.3M |
| 2023-05-19 | -8.73 | $16.78 | 4.1M |
| 2023-05-18 | -60.00 | $16.45 | 5.5M |
| 2023-05-17 | -76.19 | $16.13 | 3.8M |
| 2023-05-16 | -93.02 | $15.84 | 5.2M |
| 2023-05-15 | -85.22 | $16.10 | 4.6M |
| 2023-05-12 | -82.08 | $16.20 | 2.8M |
| 2023-05-11 | -80.24 | $16.29 | 3.7M |
| 2023-05-10 | -77.25 | $16.39 | 3.2M |
| 2023-05-09 | -79.94 | $16.30 | 3.9M |
| 2023-05-08 | -76.65 | $16.41 | 3.4M |
| 2023-05-05 | -79.94 | $16.30 | 5.4M |
| 2023-05-04 | -92.81 | $15.87 | 5.7M |
| 2023-05-03 | -98.72 | $15.89 | 6.8M |
| 2023-05-02 | -90.10 | $16.33 | 6.1M |
| 2023-05-01 | -79.18 | $16.65 | 3.8M |
| 2023-04-28 | -79.86 | $16.63 | 4.6M |
| 2023-04-27 | -87.03 | $16.42 | 6.5M |
| 2023-04-26 | -97.61 | $16.11 | 5.4M |
| 2023-04-25 | -98.63 | $16.08 | 6.5M |
| 2023-04-24 | -97.70 | $16.42 | 7.3M |
| 2023-04-21 | -63.86 | $17.68 | 7.3M |
| 2023-04-20 | -62.38 | $17.71 | 10.8M |
| 2023-04-19 | -22.77 | $18.51 | 5.8M |
| 2023-04-18 | -9.90 | $18.77 | 4.6M |
| 2023-04-17 | -14.49 | $18.67 | 6.3M |
| 2023-04-14 | -4.53 | $18.86 | 4.5M |
| 2023-04-13 | -4.76 | $18.70 | 6.0M |
| 2023-04-12 | -10.80 | $18.40 | 4.7M |
| 2023-04-11 | -7.89 | $18.25 | 4.5M |
| 2023-04-10 | -27.17 | $17.84 | 2.9M |
| 2023-04-06 | -37.50 | $17.65 | 3.5M |
| 2023-04-05 | -41.30 | $17.58 | 3.5M |
| 2023-04-04 | -28.85 | $17.98 | 4.5M |
| 2023-04-03 | -28.02 | $18.17 | 4.8M |
| 2023-03-31 | -27.47 | $18.19 | 3.7M |
| 2023-03-30 | -36.02 | $18.01 | 3.6M |
| 2023-03-29 | -46.19 | $17.77 | 3.2M |
| 2023-03-28 | -53.81 | $17.59 | 3.2M |
| 2023-03-27 | -55.08 | $17.56 | 3.3M |
| 2023-03-24 | -68.22 | $17.25 | 3.9M |
| 2023-03-23 | -63.56 | $17.36 | 4.2M |
| 2023-03-22 | -65.68 | $17.31 | 3.8M |
| 2023-03-21 | -61.02 | $17.42 | 4.6M |
| 2023-03-20 | -80.51 | $16.96 | 7.2M |
| 2023-03-17 | -87.71 | $16.79 | 6.2M |
| 2023-03-16 | -73.73 | $17.12 | 5.7M |
| 2023-03-15 | -85.78 | $16.87 | 10.2M |
| 2023-03-14 | -59.91 | $17.53 | 8.1M |
| 2023-03-13 | -63.18 | $17.35 | 7.9M |
| 2023-03-10 | -50.20 | $17.60 | 7.0M |
| 2023-03-09 | -35.46 | $17.97 | 4.8M |
| 2023-03-08 | -12.96 | $18.51 | 3.6M |
| 2023-03-07 | -15.19 | $18.43 | 4.8M |
| 2023-03-06 | -7.32 | $18.65 | 4.7M |
| 2023-03-03 | -1.05 | $18.83 | 7.6M |
| 2023-03-02 | -1.26 | $18.35 | 5.1M |
| 2023-03-01 | -3.88 | $18.26 | 8.0M |
| 2023-02-28 | -21.71 | $17.52 | 5.6M |
| 2023-02-27 | -17.11 | $17.61 | 6.2M |
| 2023-02-24 | -18.42 | $17.57 | 8.5M |
| 2023-02-23 | -3.62 | $18.02 | 11.7M |
| 2023-02-22 | -9.27 | $17.27 | 9.5M |
| 2023-02-21 | -27.75 | $16.66 | 6.8M |
| 2023-02-17 | 0.00 | $17.29 | 6.6M |
| 2023-02-16 | -8.84 | $16.94 | 4.4M |
| 2023-02-15 | -2.87 | $17.01 | 4.1M |
| 2023-02-14 | -6.15 | $16.81 | 4.0M |
| 2023-02-13 | -13.33 | $16.67 | 3.2M |
| 2023-02-10 | -27.18 | $16.40 | 5.1M |
| 2023-02-09 | -9.23 | $16.75 | 8.5M |
| 2023-02-08 | -31.03 | $16.18 | 3.7M |
| 2023-02-07 | -25.86 | $16.27 | 4.8M |
| 2023-02-06 | -31.61 | $16.17 | 4.7M |
| 2023-02-03 | -22.41 | $16.33 | 5.5M |
| 2023-02-02 | -6.90 | $16.60 | 6.9M |
| 2023-02-01 | -7.41 | $16.08 | 6.3M |
| 2023-01-31 | -23.13 | $15.72 | 5.8M |
| 2023-01-30 | -51.30 | $15.10 | 6.6M |
| 2023-01-27 | -28.06 | $15.54 | 5.4M |
| 2023-01-26 | -31.11 | $15.39 | 4.2M |
| 2023-01-25 | -37.33 | $15.25 | 3.9M |
| 2023-01-24 | -38.22 | $15.23 | 3.3M |
| 2023-01-23 | -34.03 | $15.28 | 4.6M |
| 2023-01-20 | -37.40 | $15.20 | 4.9M |
| 2023-01-19 | -40.34 | $15.13 | 4.1M |
| 2023-01-18 | -34.03 | $15.28 | 4.0M |
| 2023-01-17 | -26.89 | $15.45 | 4.1M |
| 2023-01-13 | -28.15 | $15.42 | 4.9M |
| 2023-01-12 | -2.52 | $16.03 | 5.6M |
| 2023-01-11 | -3.24 | $15.80 | 3.5M |
| 2023-01-10 | 0.00 | $15.87 | 5.1M |
| 2023-01-09 | -5.91 | $15.62 | 7.2M |
| 2023-01-06 | -2.79 | $15.45 | 5.2M |
| 2023-01-05 | -8.18 | $15.17 | 4.7M |
| 2023-01-04 | -19.64 | $15.06 | 5.6M |
| 2023-01-03 | -50.00 | $14.59 | 5.4M |
| 2022-12-30 | -72.16 | $14.20 | 4.2M |
| 2022-12-29 | -70.83 | $14.34 | 4.7M |
| 2022-12-28 | -93.52 | $13.85 | 5.6M |
| 2022-12-27 | -86.57 | $14.00 | 3.0M |
| 2022-12-23 | -84.26 | $14.05 | 4.2M |
| 2022-12-22 | -92.13 | $13.88 | 5.8M |
| 2022-12-21 | -82.80 | $14.33 | 4.1M |
| 2022-12-20 | -96.77 | $14.07 | 4.1M |
| 2022-12-19 | -94.86 | $14.21 | 3.8M |
| 2022-12-16 | -98.86 | $14.14 | 5.4M |
| 2022-12-15 | -93.46 | $14.44 | 5.4M |
| 2022-12-14 | -75.82 | $14.71 | 6.2M |
| 2022-12-13 | -80.39 | $14.64 | 8.5M |
| 2022-12-12 | -84.31 | $14.58 | 5.6M |
| 2022-12-09 | -93.46 | $14.44 | 7.8M |
| 2022-12-08 | -59.20 | $14.84 | 5.3M |
| 2022-12-07 | -28.82 | $15.21 | 4.9M |
| 2022-12-06 | -30.57 | $15.17 | 4.8M |
| 2022-12-05 | -27.07 | $15.25 | 5.1M |
| 2022-12-02 | -19.01 | $15.37 | 4.9M |
| 2022-12-01 | -4.87 | $15.72 | 5.1M |
| 2022-11-30 | -0.35 | $15.62 | 7.2M |
| 2022-11-29 | -3.20 | $15.21 | 4.9M |
| 2022-11-28 | -8.54 | $15.04 | 3.9M |
| 2022-11-25 | -1.63 | $15.21 | 2.1M |
| 2022-11-23 | -6.64 | $15.04 | 4.6M |
| 2022-11-22 | -0.41 | $15.19 | 3.7M |
| 2022-11-21 | -10.55 | $14.91 | 4.2M |
| 2022-11-18 | -9.70 | $14.93 | 4.8M |
| 2022-11-17 | -16.02 | $14.75 | 6.0M |
| 2022-11-16 | -12.89 | $14.83 | 7.2M |
| 2022-11-15 | -11.03 | $14.87 | 6.9M |
| 2022-11-14 | -8.47 | $14.80 | 6.0M |
| 2022-11-11 | -3.24 | $14.87 | 6.9M |
| 2022-11-10 | 0.00 | $14.46 | 6.8M |
| 2022-11-09 | -12.17 | $13.59 | 6.3M |
| 2022-11-08 | -3.04 | $13.80 | 8.5M |
| 2022-11-07 | -3.04 | $13.80 | 5.8M |
| 2022-11-04 | -14.35 | $13.54 | 10.1M |
| 2022-11-03 | -41.74 | $12.91 | 11.6M |
| 2022-11-02 | -21.74 | $13.37 | 12.8M |
| 2022-11-01 | -6.09 | $13.73 | 8.4M |
| 2022-10-31 | -11.76 | $13.52 | 6.2M |
| 2022-10-28 | -9.50 | $13.57 | 4.8M |
| 2022-10-27 | -10.41 | $13.55 | 5.4M |
| 2022-10-26 | -7.24 | $13.62 | 5.6M |
| 2022-10-25 | -4.59 | $13.44 | 5.5M |
| 2022-10-24 | -2.13 | $13.41 | 7.3M |
| 2022-10-21 | -3.29 | $13.04 | 5.9M |
| 2022-10-20 | -21.71 | $12.76 | 5.4M |
| 2022-10-19 | -28.29 | $12.66 | 5.9M |
| 2022-10-18 | -25.82 | $12.92 | 9.6M |
| 2022-10-17 | -45.05 | $12.57 | 6.6M |
| 2022-10-14 | -74.40 | $12.10 | 7.0M |
| 2022-10-13 | -64.73 | $12.30 | 7.6M |
| 2022-10-12 | -94.81 | $11.77 | 6.3M |
| 2022-10-11 | -92.92 | $11.81 | 7.0M |
| 2022-10-10 | -93.84 | $11.86 | 8.4M |
| 2022-10-07 | -91.11 | $11.93 | 7.6M |
| 2022-10-06 | -75.11 | $12.29 | 7.5M |
| 2022-10-05 | -63.56 | $12.55 | 6.5M |
| 2022-10-04 | -48.89 | $12.88 | 7.3M |
| 2022-10-03 | -77.78 | $12.23 | 10.2M |
| 2022-09-30 | -95.11 | $11.84 | 11.1M |
| 2022-09-29 | -88.89 | $11.98 | 8.0M |
| 2022-09-28 | -70.71 | $12.58 | 8.4M |
| 2022-09-27 | -84.34 | $12.31 | 8.7M |
| 2022-09-26 | -87.88 | $12.24 | 9.8M |
| 2022-09-23 | -92.73 | $12.16 | 10.7M |
| 2022-09-22 | -94.67 | $12.78 | 8.2M |
| 2022-09-21 | -80.00 | $13.00 | 8.4M |
| 2022-09-20 | -71.33 | $13.13 | 8.3M |
| 2022-09-19 | -39.33 | $13.61 | 6.7M |
| 2022-09-16 | -61.50 | $13.47 | 8.5M |
| 2022-09-15 | -65.15 | $13.54 | 6.6M |
| 2022-09-14 | -61.83 | $13.62 | 5.1M |
| 2022-09-13 | -72.69 | $13.41 | 6.3M |
| 2022-09-12 | -52.69 | $13.93 | 6.7M |
| 2022-09-09 | -73.99 | $13.41 | 5.6M |
| 2022-09-08 | -86.45 | $13.07 | 4.8M |
| 2022-09-07 | -80.22 | $13.24 | 4.7M |
| 2022-09-06 | -96.34 | $12.80 | 9.0M |
| 2022-09-02 | -96.30 | $13.09 | 10.4M |
| 2022-09-01 | -88.89 | $13.27 | 7.1M |
| 2022-08-31 | -98.07 | $13.40 | 5.3M |
| 2022-08-30 | -93.75 | $13.63 | 4.3M |
| 2022-08-29 | -88.52 | $13.81 | 4.1M |
| 2022-08-26 | -99.45 | $13.61 | 4.9M |
| 2022-08-25 | -69.83 | $14.18 | 3.3M |
| 2022-08-24 | -75.98 | $14.07 | 2.9M |
| 2022-08-23 | -58.44 | $14.01 | 4.3M |
| 2022-08-22 | -67.82 | $13.66 | 4.9M |
| 2022-08-19 | -34.48 | $14.53 | 3.6M |
| 2022-08-18 | -13.06 | $15.08 | 2.1M |
| 2022-08-17 | -15.60 | $14.99 | 3.8M |
| 2022-08-16 | -5.32 | $15.28 | 3.4M |
| 2022-08-15 | -5.67 | $15.27 | 2.6M |
| 2022-08-12 | 0.00 | $15.43 | 3.5M |
| 2022-08-11 | -2.04 | $15.21 | 3.7M |
| 2022-08-10 | -3.99 | $15.07 | 3.9M |
| 2022-08-09 | -11.17 | $14.72 | 3.7M |
| 2022-08-08 | -1.09 | $15.09 | 6.6M |
| 2022-08-05 | -4.82 | $14.62 | 2.8M |
| 2022-08-04 | -5.12 | $14.61 | 4.2M |
| 2022-08-03 | -0.91 | $14.73 | 5.3M |
| 2022-08-02 | -4.79 | $14.55 | 6.4M |
| 2022-08-01 | -1.22 | $14.62 | 5.9M |
| 2022-07-29 | -0.33 | $14.38 | 5.7M |
| 2022-07-28 | -0.38 | $14.00 | 10.0M |
| 2022-07-27 | -0.49 | $13.39 | 4.7M |
| 2022-07-26 | -28.85 | $12.85 | 2.3M |
| 2022-07-25 | -17.79 | $13.08 | 3.9M |
| 2022-07-22 | -28.85 | $12.85 | 4.9M |
| 2022-07-21 | -21.63 | $13.00 | 5.8M |
| 2022-07-20 | -31.25 | $12.80 | 4.3M |
| 2022-07-19 | -21.23 | $13.04 | 9.6M |
| 2022-07-18 | -58.02 | $12.26 | 4.2M |
| 2022-07-15 | -66.04 | $12.09 | 5.3M |
| 2022-07-14 | -80.27 | $11.81 | 8.4M |
| 2022-07-13 | -63.68 | $12.18 | 4.8M |
| 2022-07-12 | -59.64 | $12.27 | 4.8M |
| 2022-07-11 | -67.84 | $12.19 | 6.4M |
| 2022-07-08 | -63.85 | $12.61 | 6.1M |
| 2022-07-07 | -75.40 | $12.29 | 5.9M |
| 2022-07-06 | -94.65 | $11.57 | 6.0M |
| 2022-07-05 | -93.46 | $11.71 | 6.4M |
| 2022-07-01 | -88.67 | $12.40 | 5.9M |
| 2022-06-30 | -92.79 | $12.36 | 8.3M |
| 2022-06-29 | -95.53 | $12.69 | 7.8M |
| 2022-06-28 | -90.38 | $12.84 | 7.6M |
| 2022-06-27 | -81.79 | $13.09 | 4.5M |
| 2022-06-24 | -76.29 | $13.25 | 4.4M |
| 2022-06-23 | -88.66 | $12.89 | 4.6M |
| 2022-06-22 | -80.07 | $13.14 | 5.7M |
| 2022-06-21 | -70.45 | $13.42 | 4.0M |
| 2022-06-17 | -88.32 | $12.90 | 6.1M |
| 2022-06-16 | -95.53 | $12.69 | 8.9M |
| 2022-06-15 | -73.86 | $13.52 | 5.7M |
| 2022-06-14 | -94.70 | $12.97 | 4.5M |
| 2022-06-13 | -96.11 | $13.00 | 6.5M |
| 2022-06-10 | -97.86 | $13.64 | 4.9M |
| 2022-06-09 | -50.95 | $14.40 | 3.8M |
| 2022-06-08 | -25.71 | $14.93 | 3.4M |
| 2022-06-07 | -24.76 | $14.95 | 3.1M |
| 2022-06-06 | -20.72 | $15.01 | 4.7M |
| 2022-06-03 | -30.63 | $14.79 | 3.8M |
| 2022-06-02 | -5.80 | $15.34 | 5.3M |
| 2022-06-01 | -12.05 | $15.20 | 5.2M |
| 2022-05-31 | -3.61 | $15.10 | 7.2M |
| 2022-05-27 | -3.33 | $14.80 | 4.8M |
| 2022-05-26 | -2.26 | $14.79 | 5.6M |
| 2022-05-25 | -20.86 | $14.35 | 5.7M |
| 2022-05-24 | -26.99 | $14.25 | 4.2M |
| 2022-05-23 | -11.04 | $14.51 | 4.9M |
| 2022-05-20 | -14.11 | $14.46 | 6.7M |
| 2022-05-19 | -21.57 | $14.26 | 6.0M |
| 2022-05-18 | -52.91 | $13.95 | 5.2M |
| 2022-05-17 | -20.11 | $14.57 | 6.3M |
| 2022-05-16 | -36.51 | $14.26 | 5.5M |
| 2022-05-13 | -38.21 | $14.37 | 6.7M |
| 2022-05-12 | -73.13 | $13.67 | 8.2M |
| 2022-05-11 | -77.53 | $13.57 | 6.5M |
| 2022-05-10 | -74.01 | $13.65 | 8.9M |
| 2022-05-09 | -89.43 | $13.30 | 6.8M |
| 2022-05-06 | -61.67 | $13.93 | 11.0M |
| 2022-05-05 | -84.14 | $13.42 | 5.8M |
| 2022-05-04 | -53.74 | $14.11 | 6.1M |
| 2022-05-03 | -76.41 | $13.73 | 5.8M |
| 2022-05-02 | -89.91 | $13.40 | 6.9M |
| 2022-04-29 | -91.28 | $13.37 | 4.8M |
| 2022-04-28 | -83.66 | $13.65 | 4.6M |
| 2022-04-27 | -94.33 | $13.29 | 5.3M |
| 2022-04-26 | -99.76 | $13.08 | 6.5M |
| 2022-04-25 | -90.33 | $14.00 | 4.9M |
| 2022-04-22 | -99.39 | $14.02 | 4.1M |
| 2022-04-21 | -93.53 | $14.38 | 5.4M |
| 2022-04-20 | -91.26 | $14.45 | 3.6M |
| 2022-04-19 | -90.61 | $14.47 | 4.1M |
| 2022-04-18 | -82.82 | $15.10 | 4.1M |
| 2022-04-14 | -86.64 | $15.00 | 3.8M |
| 2022-04-13 | -78.24 | $15.22 | 3.9M |
| 2022-04-12 | -90.46 | $14.90 | 3.3M |
| 2022-04-11 | -81.30 | $15.14 | 5.3M |
| 2022-04-08 | -92.37 | $14.85 | 4.0M |
| 2022-04-07 | -86.30 | $14.94 | 4.0M |
| 2022-04-06 | -86.30 | $14.94 | 6.1M |
| 2022-04-05 | -63.70 | $15.55 | 5.5M |
| 2022-04-04 | -27.22 | $16.35 | 2.6M |
| 2022-04-01 | -26.21 | $16.35 | 3.1M |
| 2022-03-31 | -28.49 | $16.27 | 3.9M |
| 2022-03-30 | -13.68 | $16.79 | 3.5M |
| 2022-03-29 | -7.26 | $17.08 | 6.2M |
| 2022-03-28 | -45.86 | $15.92 | 4.0M |
| 2022-03-25 | -55.60 | $15.86 | 5.8M |
| 2022-03-24 | -59.12 | $15.98 | 4.9M |
| 2022-03-23 | -62.25 | $15.81 | 5.7M |
| 2022-03-22 | -57.05 | $16.38 | 4.1M |
| 2022-03-21 | -60.16 | $16.19 | 6.8M |
| 2022-03-18 | -58.36 | $16.30 | 5.6M |
| 2022-03-17 | -56.56 | $16.41 | 4.5M |
| 2022-03-16 | -52.46 | $16.66 | 10.1M |
| 2022-03-15 | -71.64 | $15.49 | 6.6M |
| 2022-03-14 | -77.05 | $15.16 | 6.3M |
| 2022-03-11 | -86.39 | $14.59 | 5.8M |
| 2022-03-10 | -80.49 | $14.95 | 6.7M |
| 2022-03-09 | -63.77 | $15.97 | 9.3M |
| 2022-03-08 | -90.82 | $14.32 | 9.8M |
| 2022-03-07 | -99.51 | $13.79 | 8.2M |
| 2022-03-04 | -95.63 | $15.04 | 11.1M |
| 2022-03-03 | -98.59 | $16.47 | 5.8M |
| 2022-03-02 | -83.28 | $17.22 | 6.5M |
| 2022-03-01 | -95.44 | $16.82 | 9.6M |
| 2022-02-28 | -71.19 | $18.28 | 6.5M |
| 2022-02-25 | -34.32 | $19.15 | 4.8M |
| 2022-02-24 | -66.53 | $18.39 | 8.6M |
| 2022-02-23 | -44.63 | $19.17 | 5.5M |
| 2022-02-22 | -87.57 | $18.41 | 3.4M |
| 2022-02-18 | -62.35 | $18.90 | 2.5M |
| 2022-02-17 | -71.98 | $18.91 | 5.1M |
| 2022-02-16 | -53.92 | $19.67 | 2.9M |
| 2022-02-15 | -69.04 | $19.39 | 3.3M |
| 2022-02-14 | -96.16 | $18.40 | 3.7M |
| 2022-02-11 | -93.33 | $18.69 | 5.1M |
| 2022-02-10 | -81.50 | $19.10 | 3.3M |
| 2022-02-09 | -65.61 | $19.65 | 3.2M |
| 2022-02-08 | -88.44 | $18.86 | 2.2M |
| 2022-02-07 | -93.64 | $18.68 | 3.8M |
| 2022-02-04 | -84.39 | $19.00 | 4.6M |
| 2022-02-03 | -64.74 | $19.68 | 2.9M |
| 2022-02-02 | -58.38 | $19.90 | 2.9M |
| 2022-02-01 | -66.19 | $19.63 | 3.2M |
| 2022-01-31 | -76.01 | $19.29 | 3.2M |
| 2022-01-28 | -78.61 | $19.20 | 4.9M |
| 2022-01-27 | -74.28 | $19.35 | 5.7M |
| 2022-01-26 | -73.99 | $19.36 | 4.7M |
| 2022-01-25 | -90.17 | $18.80 | 6.4M |
| 2022-01-24 | -75.78 | $19.48 | 6.6M |
| 2022-01-21 | -51.22 | $20.24 | 6.4M |
| 2022-01-20 | -37.29 | $20.57 | 8.8M |
| 2022-01-19 | -12.74 | $21.45 | 4.1M |
| 2022-01-18 | -7.95 | $21.59 | 4.5M |
| 2022-01-14 | -3.86 | $21.76 | 4.0M |
| 2022-01-13 | -7.95 | $21.59 | 4.5M |
| 2022-01-12 | -1.18 | $21.12 | 3.5M |
| 2022-01-11 | -11.93 | $20.65 | 2.7M |
| 2022-01-10 | -15.29 | $20.54 | 3.2M |
| 2022-01-07 | -18.35 | $20.44 | 4.8M |
| 2022-01-06 | -5.20 | $20.87 | 5.8M |
| 2022-01-05 | -20.80 | $20.36 | 8.2M |
| 2022-01-04 | -4.18 | $20.29 | 5.8M |
| 2022-01-03 | -7.33 | $19.54 | 3.4M |
| 2021-12-31 | -27.63 | $18.76 | 869424 |
| 2021-12-30 | -27.63 | $18.76 | 1.5M |
| 2021-12-29 | -19.08 | $18.89 | 1.5M |
| 2021-12-28 | -6.25 | $19.04 | 1.4M |
| 2021-12-27 | -3.13 | $19.11 | 1.6M |
| 2021-12-23 | -17.86 | $18.78 | 1.5M |
| 2021-12-22 | -21.43 | $18.70 | 1.8M |
| 2021-12-21 | -38.96 | $18.46 | 1.6M |
| 2021-12-20 | -61.59 | $18.00 | 2.7M |
| 2021-12-17 | -54.24 | $18.29 | 3.7M |
| 2021-12-16 | -42.24 | $18.95 | 2.0M |
| 2021-12-15 | -48.28 | $18.74 | 2.5M |
| 2021-12-14 | -59.67 | $18.42 | 2.7M |
| 2021-12-13 | -59.13 | $18.44 | 2.3M |
| 2021-12-10 | -48.77 | $18.82 | 2.5M |
| 2021-12-09 | -57.77 | $18.49 | 1.6M |
| 2021-12-08 | -47.38 | $18.95 | 2.3M |
| 2021-12-07 | -51.83 | $18.78 | 4.3M |
| 2021-12-06 | -61.26 | $18.42 | 3.6M |
| 2021-12-03 | -77.75 | $17.79 | 3.8M |
| 2021-12-02 | -68.59 | $18.14 | 3.4M |
| 2021-12-01 | -80.63 | $17.68 | 5.1M |
| 2021-11-30 | -95.03 | $17.13 | 3.6M |
| 2021-11-29 | -98.48 | $17.53 | 2.5M |
| 2021-11-26 | -93.48 | $17.75 | 2.1M |
| 2021-11-24 | -86.09 | $18.78 | 1.9M |
| 2021-11-23 | -91.02 | $19.24 | 2.3M |
| 2021-11-22 | -96.27 | $19.47 | 2.6M |
| 2021-11-19 | -97.37 | $19.65 | 2.2M |
| 2021-11-18 | -28.35 | $20.40 | 2.1M |
| 2021-11-17 | -37.01 | $20.29 | 1.7M |
| 2021-11-16 | -20.53 | $20.45 | 2.3M |
| 2021-11-15 | -17.88 | $20.49 | 1.4M |
| 2021-11-12 | -19.21 | $20.47 | 1.2M |
| 2021-11-11 | -17.88 | $20.49 | 2.1M |
| 2021-11-10 | -17.22 | $20.50 | 3.1M |
| 2021-11-09 | -25.00 | $20.24 | 2.0M |
| 2021-11-08 | -18.94 | $20.32 | 1.3M |
| 2021-11-05 | -10.14 | $20.43 | 2.2M |
| 2021-11-04 | -14.49 | $20.37 | 1.8M |
| 2021-11-03 | -4.43 | $20.49 | 1.6M |
| 2021-11-02 | -11.66 | $20.30 | 1.6M |
| 2021-11-01 | -12.56 | $20.28 | 2.1M |
| 2021-10-29 | -27.80 | $19.94 | 2.8M |
| 2021-10-28 | -23.32 | $20.04 | 3.9M |
| 2021-10-27 | -13.45 | $20.26 | 4.8M |
| 2021-10-26 | -11.31 | $20.29 | 2.8M |
| 2021-10-25 | -2.87 | $20.36 | 5.7M |
| 2021-10-22 | -28.90 | $19.56 | 2.8M |
| 2021-10-21 | -22.54 | $19.67 | 1.7M |
| 2021-10-20 | -27.75 | $19.58 | 3.7M |
| 2021-10-19 | -33.53 | $19.48 | 3.0M |
| 2021-10-18 | -27.75 | $19.58 | 2.3M |
| 2021-10-15 | -4.62 | $19.98 | 2.3M |
| 2021-10-14 | -18.92 | $19.83 | 1.8M |
| 2021-10-13 | -46.84 | $19.59 | 2.1M |
| 2021-10-12 | -57.49 | $19.38 | 2.3M |
| 2021-10-11 | -64.37 | $19.21 | 2.3M |
| 2021-10-08 | -61.13 | $19.29 | 2.3M |
| 2021-10-07 | -70.04 | $19.07 | 1.2M |
| 2021-10-06 | -91.09 | $18.55 | 2.6M |
| 2021-10-05 | -77.98 | $19.10 | 1.5M |
| 2021-10-04 | -92.66 | $18.78 | 2.6M |
| 2021-10-01 | -79.82 | $19.06 | 2.7M |
| 2021-09-30 | -77.98 | $19.10 | 3.4M |
| 2021-09-29 | -70.18 | $19.27 | 2.7M |
| 2021-09-28 | -80.28 | $19.05 | 5.8M |
| 2021-09-27 | -48.62 | $19.74 | 2.3M |
| 2021-09-24 | -49.54 | $19.72 | 2.3M |
| 2021-09-23 | -48.17 | $19.75 | 2.6M |
| 2021-09-22 | -68.35 | $19.31 | 1.6M |
| 2021-09-21 | -93.12 | $18.77 | 1.9M |
| 2021-09-20 | -88.07 | $18.88 | 3.7M |
| 2021-09-17 | -77.27 | $19.78 | 3.7M |
| 2021-09-16 | -15.15 | $20.60 | 2.1M |
| 2021-09-15 | -20.50 | $20.76 | 3.5M |
| 2021-09-14 | -66.67 | $20.04 | 2.1M |
| 2021-09-13 | -77.83 | $19.97 | 2.3M |
| 2021-09-10 | -94.02 | $19.63 | 1.1M |
| 2021-09-09 | -90.44 | $19.72 | 3.6M |
| 2021-09-08 | -100.00 | $19.48 | 3.2M |
| 2021-09-07 | -97.24 | $19.88 | 3.1M |
| 2021-09-03 | -78.80 | $20.28 | 1.7M |
| 2021-09-02 | -81.57 | $20.22 | 1.4M |
| 2021-09-01 | -89.40 | $20.05 | 3.1M |
| 2021-08-31 | -90.78 | $20.02 | 3.0M |
| 2021-08-30 | -97.54 | $20.01 | 1.3M |
| 2021-08-27 | -62.50 | $20.29 | 1.9M |
| 2021-08-26 | -69.72 | $20.01 | 1.3M |
| 2021-08-25 | -58.10 | $20.34 | 1.6M |
| 2021-08-24 | -47.38 | $20.36 | 2.1M |
| 2021-08-23 | -48.59 | $20.27 | 1.0M |
| 2021-08-20 | -51.69 | $20.16 | 2.4M |
| 2021-08-19 | -46.61 | $20.34 | 3.3M |
| 2021-08-18 | -30.68 | $20.87 | 1.4M |
| 2021-08-17 | -31.51 | $20.84 | 2.8M |
| 2021-08-16 | -6.98 | $21.68 | 1.6M |
| 2021-08-13 | -3.83 | $21.82 | 2.4M |
| 2021-08-12 | -1.19 | $21.70 | 2.1M |
| 2021-08-11 | -0.53 | $21.32 | 2.0M |
| 2021-08-10 | -3.01 | $21.09 | 1.7M |
| 2021-08-09 | -2.19 | $21.12 | 1.8M |
| 2021-08-06 | -2.48 | $21.09 | 3.1M |
| 2021-08-05 | -7.36 | $20.57 | 2.2M |
| 2021-08-04 | -7.36 | $20.57 | 4.0M |
| 2021-08-03 | -1.08 | $20.29 | 3.5M |
| 2021-08-02 | -34.47 | $19.28 | 3.6M |
| 2021-07-30 | -38.64 | $19.17 | 2.7M |
| 2021-07-29 | -27.27 | $19.47 | 2.7M |
| 2021-07-28 | -54.92 | $18.74 | 1.7M |
| 2021-07-27 | -59.09 | $18.63 | 1.8M |
| 2021-07-26 | -56.14 | $18.80 | 2.6M |
| 2021-07-23 | -66.55 | $18.52 | 3.4M |
| 2021-07-22 | -72.41 | $18.35 | 3.5M |
| 2021-07-21 | -68.14 | $18.49 | 3.7M |
| 2021-07-20 | -86.44 | $17.95 | 4.6M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.25
2026-07-17
Close Price
$5.79
Vol: 13.9MAverage Directional Index - Detailed Analysis
Minimum
8.04
Average
19.55
Maximum
48.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.25 | $5.79 | 13.9M |
| 2026-07-16 | 23.60 | $5.96 | 21.4M |
| 2026-07-15 | 24.23 | $5.90 | 21.0M |
| 2026-07-14 | 24.70 | $5.69 | 24.8M |
| 2026-07-13 | 24.76 | $5.57 | 20.4M |
| 2026-07-10 | 24.83 | $5.50 | 17.4M |
| 2026-07-09 | 24.49 | $5.33 | 25.5M |
| 2026-07-08 | 23.63 | $5.40 | 20.0M |
| 2026-07-07 | 22.80 | $5.65 | 13.8M |
| 2026-07-06 | 22.31 | $5.80 | 14.8M |
| 2026-07-02 | 21.74 | $5.81 | 20.1M |
| 2026-07-01 | 21.28 | $5.81 | 19.6M |
| 2026-06-30 | 20.74 | $5.74 | 17.8M |
| 2026-06-29 | 19.84 | $5.57 | 15.9M |
| 2026-06-26 | 18.79 | $5.68 | 18.0M |
| 2026-06-25 | 17.72 | $5.74 | 19.7M |
| 2026-06-24 | 16.73 | $5.84 | 20.9M |
| 2026-06-23 | 15.77 | $5.96 | 27.8M |
| 2026-06-22 | 14.90 | $6.38 | 18.5M |
| 2026-06-18 | 14.34 | $6.34 | 16.9M |
| 2026-06-17 | 13.62 | $6.47 | 23.2M |
| 2026-06-16 | 13.05 | $6.64 | 26.3M |
| 2026-06-15 | 12.65 | $7.04 | 22.0M |
| 2026-06-12 | 12.73 | $6.87 | 16.5M |
| 2026-06-11 | 12.36 | $6.89 | 22.2M |
| 2026-06-10 | 11.67 | $6.57 | 25.0M |
| 2026-06-09 | 10.90 | $7.04 | 18.2M |
| 2026-06-08 | 10.50 | $7.08 | 11.2M |
| 2026-06-05 | 10.08 | $7.11 | 14.0M |
| 2026-06-04 | 9.71 | $7.39 | 12.9M |
| 2026-06-03 | 9.71 | $7.35 | 11.6M |
| 2026-06-02 | 9.59 | $7.68 | 12.2M |
| 2026-06-01 | 9.89 | $7.82 | 12.7M |
| 2026-05-29 | 10.29 | $7.98 | 20.9M |
| 2026-05-28 | 10.53 | $8.20 | 15.3M |
| 2026-05-27 | 10.91 | $8.16 | 18.7M |
| 2026-05-26 | 11.19 | $7.81 | 19.9M |
| 2026-05-22 | 11.55 | $7.61 | 24.5M |
| 2026-05-21 | 11.67 | $7.56 | 47.9M |
| 2026-05-20 | 11.65 | $7.53 | 14.6M |
| 2026-05-19 | 12.14 | $7.35 | 12.8M |
| 2026-05-18 | 12.42 | $7.41 | 14.3M |
| 2026-05-15 | 12.77 | $7.49 | 15.8M |
| 2026-05-14 | 13.24 | $7.84 | 14.3M |
| 2026-05-13 | 13.64 | $7.60 | 19.6M |
| 2026-05-12 | 14.26 | $7.40 | 14.7M |
| 2026-05-11 | 14.62 | $7.46 | 17.0M |
| 2026-05-08 | 15.18 | $7.74 | 11.8M |
| 2026-05-07 | 15.95 | $7.48 | 15.7M |
| 2026-05-06 | 16.54 | $7.66 | 17.8M |
| 2026-05-05 | 17.23 | $7.20 | 12.3M |
| 2026-05-04 | 17.18 | $7.08 | 24.0M |
| 2026-05-01 | 17.13 | $7.13 | 28.5M |
| 2026-04-30 | 17.08 | $7.28 | 33.6M |
| 2026-04-29 | 17.14 | $7.70 | 17.4M |
| 2026-04-28 | 17.94 | $7.86 | 13.7M |
| 2026-04-27 | 18.88 | $7.99 | 11.5M |
| 2026-04-24 | 19.53 | $8.06 | 16.9M |
| 2026-04-23 | 20.21 | $8.29 | 17.3M |
| 2026-04-22 | 20.52 | $8.50 | 14.2M |
| 2026-04-21 | 20.38 | $8.59 | 13.1M |
| 2026-04-20 | 20.12 | $8.69 | 13.1M |
| 2026-04-17 | 19.95 | $8.62 | 22.1M |
| 2026-04-16 | 19.78 | $8.15 | 15.9M |
| 2026-04-15 | 20.17 | $8.30 | 23.1M |
| 2026-04-14 | 20.32 | $8.16 | 17.4M |
| 2026-04-13 | 20.78 | $7.98 | 20.5M |
| 2026-04-10 | 21.54 | $8.04 | 19.7M |
| 2026-04-09 | 22.02 | $7.93 | 27.5M |
| 2026-04-08 | 22.73 | $7.76 | 31.4M |
| 2026-04-07 | 23.36 | $7.42 | 25.0M |
| 2026-04-06 | 24.39 | $7.48 | 21.9M |
| 2026-04-02 | 25.64 | $7.55 | 31.2M |
| 2026-04-01 | 26.97 | $7.43 | 37.7M |
| 2026-03-31 | 28.12 | $7.09 | 28.3M |
| 2026-03-30 | 28.90 | $6.75 | 27.2M |
| 2026-03-27 | 29.25 | $6.71 | 21.1M |
| 2026-03-26 | 29.49 | $6.75 | 25.8M |
| 2026-03-25 | 29.77 | $6.88 | 23.1M |
| 2026-03-24 | 30.20 | $6.75 | 30.9M |
| 2026-03-23 | 30.36 | $6.59 | 24.6M |
| 2026-03-20 | 30.35 | $6.33 | 22.8M |
| 2026-03-19 | 29.92 | $6.50 | 24.4M |
| 2026-03-18 | 29.56 | $6.50 | 22.3M |
| 2026-03-17 | 29.26 | $6.71 | 29.1M |
| 2026-03-16 | 29.14 | $6.57 | 20.0M |
| 2026-03-13 | 28.50 | $6.50 | 23.4M |
| 2026-03-12 | 27.86 | $6.86 | 25.5M |
| 2026-03-11 | 27.28 | $6.89 | 14.4M |
| 2026-03-10 | 26.85 | $6.90 | 18.6M |
| 2026-03-09 | 26.43 | $7.07 | 23.3M |
| 2026-03-06 | 25.83 | $7.15 | 11.9M |
| 2026-03-05 | 25.41 | $7.27 | 19.2M |
| 2026-03-04 | 25.03 | $7.47 | 13.3M |
| 2026-03-03 | 24.84 | $7.49 | 23.6M |
| 2026-03-02 | 24.39 | $7.63 | 22.8M |
| 2026-02-27 | 24.26 | $8.09 | 16.4M |
| 2026-02-26 | 24.58 | $8.05 | 21.3M |
| 2026-02-25 | 24.85 | $7.71 | 11.3M |
| 2026-02-24 | 24.49 | $7.77 | 11.1M |
| 2026-02-23 | 24.08 | $7.60 | 10.4M |
| 2026-02-20 | 23.57 | $7.73 | 16.8M |
| 2026-02-19 | 23.06 | $7.51 | 12.9M |
| 2026-02-18 | 22.26 | $7.84 | 11.8M |
| 2026-02-17 | 21.64 | $7.83 | 13.8M |
| 2026-02-13 | 20.92 | $7.75 | 12.2M |
| 2026-02-12 | 20.21 | $7.90 | 19.9M |
| 2026-02-11 | 19.49 | $7.62 | 14.9M |
| 2026-02-10 | 18.20 | $7.48 | 19.2M |
| 2026-02-09 | 16.72 | $7.31 | 30.7M |
| 2026-02-06 | 15.16 | $7.28 | 93.1M |
| 2026-02-05 | 13.34 | $9.54 | 16.1M |
| 2026-02-04 | 13.32 | $10.23 | 20.5M |
| 2026-02-03 | 13.82 | $9.92 | 18.1M |
| 2026-02-02 | 14.20 | $9.90 | 20.5M |
| 2026-01-30 | 14.47 | $9.87 | 15.5M |
| 2026-01-29 | 14.48 | $9.86 | 11.6M |
| 2026-01-28 | 14.41 | $9.70 | 9.1M |
| 2026-01-27 | 14.38 | $9.75 | 11.5M |
| 2026-01-26 | 14.20 | $9.68 | 9.8M |
| 2026-01-23 | 14.05 | $9.74 | 8.7M |
| 2026-01-22 | 13.87 | $9.79 | 17.3M |
| 2026-01-21 | 13.82 | $9.92 | 22.7M |
| 2026-01-20 | 13.76 | $9.36 | 17.9M |
| 2026-01-16 | 13.10 | $9.60 | 20.0M |
| 2026-01-15 | 12.69 | $10.02 | 10.3M |
| 2026-01-14 | 12.68 | $10.17 | 10.9M |
| 2026-01-13 | 12.87 | $10.10 | 18.7M |
| 2026-01-12 | 13.07 | $10.45 | 13.4M |
| 2026-01-09 | 13.74 | $10.91 | 17.0M |
| 2026-01-08 | 13.94 | $11.05 | 24.1M |
| 2026-01-07 | 14.42 | $10.78 | 8.1M |
| 2026-01-06 | 15.11 | $11.09 | 13.6M |
| 2026-01-05 | 15.60 | $11.31 | 9.6M |
| 2026-01-02 | 15.58 | $11.42 | 11.3M |
| 2025-12-31 | 15.55 | $10.89 | 6.0M |
| 2025-12-30 | 16.20 | $11.04 | 6.5M |
| 2025-12-29 | 16.62 | $11.05 | 6.7M |
| 2025-12-26 | 17.20 | $11.05 | 3.0M |
| 2025-12-24 | 17.84 | $11.03 | 3.7M |
| 2025-12-23 | 18.54 | $11.02 | 8.0M |
| 2025-12-22 | 19.13 | $11.08 | 19.0M |
| 2025-12-19 | 19.75 | $11.54 | 9.9M |
| 2025-12-18 | 19.59 | $11.65 | 10.2M |
| 2025-12-17 | 19.25 | $11.67 | 7.7M |
| 2025-12-16 | 18.83 | $11.83 | 10.1M |
| 2025-12-15 | 18.20 | $11.93 | 9.2M |
| 2025-12-12 | 17.55 | $11.78 | 8.1M |
| 2025-12-11 | 16.90 | $11.80 | 11.6M |
| 2025-12-10 | 16.30 | $12.12 | 11.8M |
| 2025-12-09 | 15.61 | $11.68 | 9.4M |
| 2025-12-08 | 15.10 | $11.94 | 6.0M |
| 2025-12-05 | 14.21 | $12.05 | 14.1M |
| 2025-12-04 | 13.09 | $11.84 | 13.7M |
| 2025-12-03 | 12.07 | $11.46 | 15.8M |
| 2025-12-02 | 11.38 | $10.95 | 21.9M |
| 2025-12-01 | 11.16 | $10.65 | 9.2M |
| 2025-11-28 | 11.07 | $10.66 | 6.3M |
| 2025-11-26 | 11.14 | $10.32 | 11.5M |
| 2025-11-25 | 11.49 | $10.54 | 19.7M |
| 2025-11-24 | 11.86 | $10.13 | 9.0M |
| 2025-11-21 | 12.26 | $9.87 | 20.1M |
| 2025-11-20 | 12.42 | $9.23 | 16.9M |
| 2025-11-19 | 12.17 | $9.69 | 7.8M |
| 2025-11-18 | 12.37 | $9.74 | 11.1M |
| 2025-11-17 | 12.55 | $9.98 | 15.9M |
| 2025-11-14 | 13.07 | $10.38 | 9.9M |
| 2025-11-13 | 13.40 | $10.62 | 12.7M |
| 2025-11-12 | 13.34 | $10.72 | 11.8M |
| 2025-11-11 | 13.17 | $10.76 | 22.6M |
| 2025-11-10 | 13.00 | $10.36 | 16.0M |
| 2025-11-07 | 13.30 | $10.24 | 13.1M |
| 2025-11-06 | 13.82 | $10.08 | 18.2M |
| 2025-11-05 | 14.37 | $10.25 | 17.5M |
| 2025-11-04 | 14.92 | $9.82 | 15.8M |
| 2025-11-03 | 15.47 | $10.22 | 14.3M |
| 2025-10-31 | 16.20 | $10.14 | 11.8M |
| 2025-10-30 | 16.96 | $10.14 | 25.4M |
| 2025-10-29 | 17.76 | $11.21 | 20.9M |
| 2025-10-28 | 17.08 | $11.31 | 25.3M |
| 2025-10-27 | 16.48 | $10.94 | 13.2M |
| 2025-10-24 | 16.08 | $10.88 | 13.3M |
| 2025-10-23 | 15.71 | $10.76 | 12.1M |
| 2025-10-22 | 15.51 | $10.80 | 20.0M |
| 2025-10-21 | 15.17 | $11.12 | 21.5M |
| 2025-10-20 | 14.74 | $10.69 | 16.6M |
| 2025-10-17 | 14.64 | $10.56 | 22.0M |
| 2025-10-16 | 14.73 | $10.23 | 20.2M |
| 2025-10-15 | 15.01 | $10.12 | 19.5M |
| 2025-10-14 | 15.55 | $9.91 | 21.7M |
| 2025-10-13 | 16.36 | $10.17 | 19.1M |
| 2025-10-10 | 16.71 | $9.81 | 21.0M |
| 2025-10-09 | 17.08 | $10.59 | 19.1M |
| 2025-10-08 | 16.39 | $10.80 | 11.3M |
| 2025-10-07 | 15.35 | $10.85 | 22.6M |
| 2025-10-06 | 14.15 | $10.79 | 16.4M |
| 2025-10-03 | 12.97 | $10.73 | 16.1M |
| 2025-10-02 | 11.91 | $10.40 | 32.6M |
| 2025-10-01 | 10.99 | $9.64 | 20.3M |
| 2025-09-30 | 10.89 | $9.34 | 14.4M |
| 2025-09-29 | 11.18 | $9.35 | 19.2M |
| 2025-09-26 | 11.43 | $9.23 | 18.0M |
| 2025-09-25 | 11.84 | $9.31 | 17.4M |
| 2025-09-24 | 12.18 | $9.63 | 19.8M |
| 2025-09-23 | 12.06 | $9.89 | 18.9M |
| 2025-09-22 | 11.50 | $9.74 | 17.1M |
| 2025-09-19 | 11.20 | $9.88 | 20.9M |
| 2025-09-18 | 10.51 | $9.98 | 18.8M |
| 2025-09-17 | 9.96 | $9.68 | 18.6M |
| 2025-09-16 | 9.38 | $9.72 | 19.2M |
| 2025-09-15 | 9.03 | $9.63 | 14.5M |
| 2025-09-12 | 8.83 | $9.32 | 12.0M |
| 2025-09-11 | 8.85 | $9.57 | 27.7M |
| 2025-09-10 | 8.88 | $8.75 | 12.0M |
| 2025-09-09 | 8.76 | $8.92 | 9.2M |
| 2025-09-08 | 8.90 | $8.96 | 14.0M |
| 2025-09-05 | 8.89 | $9.08 | 11.7M |
| 2025-09-04 | 9.22 | $9.08 | 16.4M |
| 2025-09-03 | 9.11 | $9.14 | 12.1M |
| 2025-09-02 | 9.20 | $9.41 | 11.9M |
| 2025-08-29 | 9.65 | $9.63 | 8.4M |
| 2025-08-28 | 9.86 | $9.64 | 10.6M |
| 2025-08-27 | 10.08 | $9.52 | 13.2M |
| 2025-08-26 | 10.38 | $9.83 | 8.8M |
| 2025-08-25 | 10.18 | $9.93 | 10.7M |
| 2025-08-22 | 9.75 | $10.13 | 16.3M |
| 2025-08-21 | 9.30 | $9.64 | 7.8M |
| 2025-08-20 | 9.43 | $9.77 | 8.3M |
| 2025-08-19 | 9.27 | $9.94 | 12.0M |
| 2025-08-18 | 8.92 | $9.68 | 8.5M |
| 2025-08-15 | 8.93 | $9.79 | 9.0M |
| 2025-08-14 | 8.61 | $9.74 | 12.6M |
| 2025-08-13 | 8.49 | $9.74 | 14.4M |
| 2025-08-12 | 8.37 | $9.63 | 12.7M |
| 2025-08-11 | 8.30 | $9.35 | 10.2M |
| 2025-08-08 | 8.45 | $9.43 | 12.9M |
| 2025-08-07 | 8.65 | $9.22 | 20.4M |
| 2025-08-06 | 9.09 | $8.96 | 12.5M |
| 2025-08-05 | 9.18 | $8.82 | 10.0M |
| 2025-08-04 | 9.05 | $8.74 | 11.9M |
| 2025-08-01 | 8.98 | $8.79 | 14.7M |
| 2025-07-31 | 8.90 | $8.89 | 28.1M |
| 2025-07-30 | 8.96 | $9.01 | 22.8M |
| 2025-07-29 | 9.13 | $9.59 | 32.9M |
| 2025-07-28 | 9.33 | $9.70 | 41.7M |
| 2025-07-25 | 9.68 | $10.13 | 22.6M |
| 2025-07-24 | 9.76 | $9.58 | 30.8M |
| 2025-07-23 | 10.09 | $10.34 | 56.2M |
| 2025-07-22 | 10.23 | $9.27 | 24.6M |
| 2025-07-21 | 9.81 | $9.26 | 42.2M |
| 2025-07-18 | 9.37 | $9.20 | 21.2M |
| 2025-07-17 | 9.05 | $9.41 | 21.9M |
| 2025-07-16 | 8.96 | $9.42 | 31.2M |
| 2025-07-15 | 8.75 | $9.49 | 43.6M |
| 2025-07-14 | 8.71 | $9.87 | 29.2M |
| 2025-07-11 | 9.08 | $10.07 | 27.2M |
| 2025-07-10 | 9.49 | $10.37 | 28.8M |
| 2025-07-09 | 9.43 | $10.28 | 22.7M |
| 2025-07-08 | 9.66 | $10.11 | 38.4M |
| 2025-07-07 | 10.02 | $9.80 | 31.2M |
| 2025-07-03 | 10.54 | $10.31 | 28.4M |
| 2025-07-02 | 10.40 | $10.33 | 23.6M |
| 2025-07-01 | 10.38 | $10.22 | 35.6M |
| 2025-06-30 | 10.36 | $10.03 | 15.9M |
| 2025-06-27 | 10.68 | $10.19 | 31.0M |
| 2025-06-26 | 10.92 | $9.93 | 11.3M |
| 2025-06-25 | 11.26 | $9.86 | 27.8M |
| 2025-06-24 | 11.71 | $9.59 | 11.0M |
| 2025-06-23 | 11.61 | $9.36 | 15.9M |
| 2025-06-20 | 11.08 | $9.41 | 14.7M |
| 2025-06-18 | 10.82 | $9.55 | 9.3M |
| 2025-06-17 | 10.66 | $9.58 | 14.2M |
| 2025-06-16 | 10.55 | $9.87 | 17.9M |
| 2025-06-13 | 10.79 | $9.70 | 21.8M |
| 2025-06-12 | 10.84 | $10.12 | 14.7M |
| 2025-06-11 | 11.39 | $10.31 | 14.7M |
| 2025-06-10 | 11.68 | $10.43 | 22.2M |
| 2025-06-09 | 11.99 | $9.96 | 8.8M |
| 2025-06-06 | 12.29 | $9.87 | 10.9M |
| 2025-06-05 | 12.50 | $9.68 | 14.1M |
| 2025-06-04 | 12.62 | $9.91 | 11.2M |
| 2025-06-03 | 12.97 | $9.90 | 9.9M |
| 2025-06-02 | 13.33 | $9.78 | 15.2M |
| 2025-05-30 | 13.53 | $10.14 | 15.3M |
| 2025-05-29 | 14.12 | $10.31 | 10.1M |
| 2025-05-28 | 14.81 | $10.15 | 15.4M |
| 2025-05-27 | 15.53 | $10.48 | 12.4M |
| 2025-05-23 | 15.99 | $9.89 | 15.8M |
| 2025-05-22 | 16.55 | $10.35 | 10.3M |
| 2025-05-21 | 17.21 | $10.57 | 10.7M |
| 2025-05-20 | 17.57 | $10.75 | 8.4M |
| 2025-05-19 | 17.67 | $10.67 | 10.6M |
| 2025-05-16 | 17.90 | $10.75 | 7.7M |
| 2025-05-15 | 18.13 | $10.70 | 9.4M |
| 2025-05-14 | 18.36 | $10.83 | 9.8M |
| 2025-05-13 | 18.39 | $10.96 | 17.6M |
| 2025-05-12 | 18.43 | $10.47 | 19.3M |
| 2025-05-09 | 18.73 | $9.83 | 17.7M |
| 2025-05-08 | 19.60 | $9.88 | 12.6M |
| 2025-05-07 | 20.49 | $9.44 | 9.3M |
| 2025-05-06 | 20.81 | $9.38 | 11.6M |
| 2025-05-05 | 21.16 | $9.45 | 7.7M |
| 2025-05-02 | 21.63 | $9.59 | 15.8M |
| 2025-05-01 | 22.13 | $9.46 | 11.6M |
| 2025-04-30 | 22.70 | $9.28 | 14.4M |
| 2025-04-29 | 22.94 | $9.59 | 18.5M |
| 2025-04-28 | 23.37 | $9.36 | 10.5M |
| 2025-04-25 | 23.50 | $9.42 | 6.6M |
| 2025-04-24 | 23.52 | $9.33 | 11.4M |
| 2025-04-23 | 23.43 | $8.93 | 18.6M |
| 2025-04-22 | 23.23 | $9.50 | 23.6M |
| 2025-04-21 | 23.32 | $9.26 | 17.6M |
| 2025-04-17 | 23.28 | $9.43 | 18.2M |
| 2025-04-16 | 23.38 | $9.23 | 16.4M |
| 2025-04-15 | 23.32 | $9.36 | 30.0M |
| 2025-04-14 | 23.35 | $9.37 | 45.5M |
| 2025-04-11 | 23.31 | $8.87 | 21.5M |
| 2025-04-10 | 22.66 | $8.91 | 36.1M |
| 2025-04-09 | 22.04 | $10.12 | 51.2M |
| 2025-04-08 | 21.39 | $8.53 | 30.8M |
| 2025-04-07 | 19.63 | $9.26 | 32.8M |
| 2025-04-04 | 17.97 | $9.72 | 32.4M |
| 2025-04-03 | 16.46 | $10.21 | 32.0M |
| 2025-04-02 | 15.31 | $11.27 | 16.8M |
| 2025-04-01 | 14.63 | $11.09 | 16.4M |
| 2025-03-31 | 13.81 | $11.21 | 20.0M |
| 2025-03-28 | 12.99 | $11.33 | 15.8M |
| 2025-03-27 | 12.34 | $11.81 | 38.0M |
| 2025-03-26 | 11.78 | $11.96 | 30.9M |
| 2025-03-25 | 11.55 | $12.40 | 11.6M |
| 2025-03-24 | 11.64 | $12.28 | 12.7M |
| 2025-03-21 | 11.63 | $12.07 | 14.5M |
| 2025-03-20 | 11.38 | $12.17 | 25.8M |
| 2025-03-19 | 11.23 | $12.67 | 6.5M |
| 2025-03-18 | 11.47 | $12.63 | 14.9M |
| 2025-03-17 | 11.80 | $12.57 | 12.0M |
| 2025-03-14 | 12.00 | $12.38 | 11.1M |
| 2025-03-13 | 12.00 | $11.83 | 19.4M |
| 2025-03-12 | 11.60 | $12.32 | 19.2M |
| 2025-03-11 | 11.42 | $12.48 | 27.5M |
| 2025-03-10 | 11.30 | $12.87 | 25.4M |
| 2025-03-07 | 11.57 | $12.73 | 19.8M |
| 2025-03-06 | 11.62 | $12.75 | 22.8M |
| 2025-03-05 | 11.79 | $12.89 | 25.2M |
| 2025-03-04 | 11.97 | $11.80 | 33.1M |
| 2025-03-03 | 11.01 | $12.34 | 24.6M |
| 2025-02-28 | 10.68 | $12.72 | 21.9M |
| 2025-02-27 | 10.69 | $12.56 | 16.5M |
| 2025-02-26 | 10.54 | $13.29 | 24.1M |
| 2025-02-25 | 11.08 | $14.03 | 15.9M |
| 2025-02-24 | 10.62 | $13.97 | 11.9M |
| 2025-02-21 | 10.28 | $13.94 | 8.2M |
| 2025-02-20 | 9.91 | $14.11 | 6.7M |
| 2025-02-19 | 9.66 | $13.91 | 8.7M |
| 2025-02-18 | 9.48 | $14.21 | 7.4M |
| 2025-02-14 | 8.92 | $14.05 | 12.6M |
| 2025-02-13 | 8.35 | $13.53 | 24.5M |
| 2025-02-12 | 8.04 | $13.29 | 14.1M |
| 2025-02-11 | 8.40 | $13.09 | 7.8M |
| 2025-02-10 | 8.65 | $12.97 | 5.6M |
| 2025-02-07 | 8.76 | $12.94 | 13.0M |
| 2025-02-06 | 8.88 | $12.94 | 13.0M |
| 2025-02-05 | 9.11 | $12.93 | 9.0M |
| 2025-02-04 | 9.26 | $13.14 | 9.3M |
| 2025-02-03 | 9.42 | $12.62 | 18.1M |
| 2025-01-31 | 9.24 | $13.13 | 16.1M |
| 2025-01-30 | 9.71 | $13.52 | 9.7M |
| 2025-01-29 | 9.77 | $13.36 | 7.5M |
| 2025-01-28 | 10.17 | $13.35 | 15.1M |
| 2025-01-27 | 10.59 | $13.66 | 8.8M |
| 2025-01-24 | 10.57 | $13.41 | 8.3M |
| 2025-01-23 | 10.75 | $13.24 | 7.0M |
| 2025-01-22 | 11.24 | $13.11 | 8.2M |
| 2025-01-21 | 11.80 | $13.22 | 6.0M |
| 2025-01-17 | 12.38 | $12.88 | 9.0M |
| 2025-01-16 | 12.95 | $12.56 | 7.8M |
| 2025-01-15 | 13.07 | $12.75 | 6.9M |
| 2025-01-14 | 13.35 | $12.45 | 11.7M |
| 2025-01-13 | 13.33 | $12.33 | 7.3M |
| 2025-01-10 | 13.05 | $12.53 | 6.4M |
| 2025-01-08 | 13.03 | $12.77 | 9.3M |
| 2025-01-07 | 13.22 | $13.11 | 8.2M |
| 2025-01-06 | 13.84 | $13.00 | 12.1M |
| 2025-01-03 | 14.34 | $12.53 | 8.5M |
| 2025-01-02 | 14.01 | $12.78 | 8.7M |
| 2024-12-31 | 14.04 | $13.05 | 6.2M |
| 2024-12-30 | 14.37 | $13.04 | 8.1M |
| 2024-12-27 | 14.56 | $13.07 | 5.3M |
| 2024-12-26 | 14.80 | $13.02 | 4.5M |
| 2024-12-24 | 15.02 | $13.07 | 2.0M |
| 2024-12-23 | 15.16 | $12.91 | 5.6M |
| 2024-12-20 | 15.12 | $12.89 | 6.8M |
| 2024-12-19 | 15.06 | $12.84 | 6.7M |
| 2024-12-18 | 15.12 | $12.81 | 8.6M |
| 2024-12-17 | 15.18 | $13.35 | 10.3M |
| 2024-12-16 | 15.72 | $13.18 | 13.9M |
| 2024-12-13 | 16.23 | $13.95 | 9.6M |
| 2024-12-12 | 16.67 | $13.71 | 5.6M |
| 2024-12-11 | 17.17 | $13.83 | 8.8M |
| 2024-12-10 | 17.72 | $13.89 | 12.3M |
| 2024-12-09 | 18.27 | $13.73 | 10.9M |
| 2024-12-06 | 18.85 | $13.65 | 17.1M |
| 2024-12-05 | 19.79 | $13.24 | 11.7M |
| 2024-12-04 | 20.59 | $12.73 | 8.2M |
| 2024-12-03 | 20.86 | $12.51 | 12.5M |
| 2024-12-02 | 20.91 | $12.37 | 23.2M |
| 2024-11-29 | 20.69 | $13.20 | 4.8M |
| 2024-11-27 | 21.16 | $12.79 | 6.4M |
| 2024-11-26 | 21.17 | $12.61 | 14.7M |
| 2024-11-25 | 21.18 | $13.37 | 10.6M |
| 2024-11-22 | 21.85 | $13.05 | 12.2M |
| 2024-11-21 | 22.07 | $12.85 | 7.0M |
| 2024-11-20 | 21.92 | $12.85 | 7.1M |
| 2024-11-19 | 21.86 | $13.05 | 8.9M |
| 2024-11-18 | 21.83 | $13.39 | 4.5M |
| 2024-11-15 | 22.18 | $13.34 | 5.9M |
| 2024-11-14 | 22.62 | $13.37 | 9.0M |
| 2024-11-13 | 23.11 | $13.12 | 6.8M |
| 2024-11-12 | 23.07 | $13.30 | 5.8M |
| 2024-11-11 | 23.19 | $13.59 | 7.2M |
| 2024-11-08 | 23.60 | $13.40 | 8.2M |
| 2024-11-07 | 23.76 | $13.99 | 6.8M |
| 2024-11-06 | 24.61 | $13.87 | 24.3M |
| 2024-11-05 | 25.10 | $13.81 | 5.6M |
| 2024-11-04 | 25.73 | $13.69 | 6.3M |
| 2024-11-01 | 26.50 | $13.70 | 7.4M |
| 2024-10-31 | 27.27 | $13.62 | 7.4M |
| 2024-10-30 | 28.01 | $13.23 | 5.4M |
| 2024-10-29 | 28.15 | $13.34 | 7.1M |
| 2024-10-28 | 28.58 | $13.75 | 5.9M |
| 2024-10-25 | 29.24 | $13.64 | 5.2M |
| 2024-10-24 | 30.01 | $13.64 | 9.3M |
| 2024-10-23 | 30.83 | $13.31 | 9.4M |
| 2024-10-22 | 31.18 | $13.12 | 7.0M |
| 2024-10-21 | 31.20 | $12.91 | 5.5M |
| 2024-10-18 | 31.15 | $13.28 | 5.5M |
| 2024-10-17 | 31.30 | $13.00 | 6.5M |
| 2024-10-16 | 31.12 | $13.03 | 6.4M |
| 2024-10-15 | 30.99 | $12.91 | 7.9M |
| 2024-10-14 | 30.85 | $13.24 | 5.9M |
| 2024-10-11 | 30.78 | $13.01 | 14.6M |
| 2024-10-10 | 30.44 | $13.30 | 5.5M |
| 2024-10-09 | 30.38 | $13.40 | 9.1M |
| 2024-10-08 | 30.31 | $13.16 | 7.2M |
| 2024-10-07 | 29.93 | $13.35 | 6.5M |
| 2024-10-04 | 29.61 | $13.32 | 11.2M |
| 2024-10-03 | 29.27 | $13.08 | 10.3M |
| 2024-10-02 | 28.62 | $13.63 | 8.5M |
| 2024-10-01 | 28.27 | $13.71 | 13.1M |
| 2024-09-30 | 27.94 | $14.05 | 33.5M |
| 2024-09-27 | 27.63 | $16.06 | 7.6M |
| 2024-09-26 | 29.08 | $15.64 | 5.9M |
| 2024-09-25 | 29.93 | $15.25 | 8.3M |
| 2024-09-24 | 30.50 | $15.56 | 13.3M |
| 2024-09-23 | 31.36 | $15.45 | 15.0M |
| 2024-09-20 | 32.00 | $15.00 | 10.2M |
| 2024-09-19 | 32.13 | $15.42 | 8.2M |
| 2024-09-18 | 32.64 | $15.20 | 8.5M |
| 2024-09-17 | 32.93 | $15.10 | 11.9M |
| 2024-09-16 | 32.96 | $15.19 | 10.7M |
| 2024-09-13 | 32.79 | $15.07 | 13.1M |
| 2024-09-12 | 32.62 | $15.00 | 11.3M |
| 2024-09-11 | 32.11 | $15.21 | 8.6M |
| 2024-09-10 | 31.64 | $15.14 | 16.1M |
| 2024-09-09 | 31.05 | $15.55 | 5.5M |
| 2024-09-06 | 30.82 | $15.50 | 6.7M |
| 2024-09-05 | 30.61 | $15.83 | 7.3M |
| 2024-09-04 | 30.62 | $16.08 | 5.0M |
| 2024-09-03 | 30.73 | $15.91 | 8.9M |
| 2024-08-30 | 30.85 | $16.78 | 6.5M |
| 2024-08-29 | 31.65 | $16.74 | 4.9M |
| 2024-08-28 | 32.55 | $16.70 | 3.9M |
| 2024-08-27 | 33.26 | $16.78 | 5.0M |
| 2024-08-26 | 34.12 | $16.65 | 4.3M |
| 2024-08-23 | 34.85 | $16.80 | 6.5M |
| 2024-08-22 | 35.61 | $16.30 | 5.3M |
| 2024-08-21 | 36.02 | $16.56 | 6.2M |
| 2024-08-20 | 36.61 | $16.30 | 5.7M |
| 2024-08-19 | 37.12 | $16.29 | 6.5M |
| 2024-08-16 | 37.51 | $15.89 | 5.0M |
| 2024-08-15 | 37.27 | $15.84 | 5.0M |
| 2024-08-14 | 37.04 | $15.57 | 5.8M |
| 2024-08-13 | 36.49 | $15.42 | 9.2M |
| 2024-08-12 | 35.55 | $15.19 | 6.5M |
| 2024-08-09 | 34.59 | $15.31 | 9.6M |
| 2024-08-08 | 33.62 | $15.52 | 9.3M |
| 2024-08-07 | 32.64 | $15.39 | 10.2M |
| 2024-08-06 | 31.60 | $15.57 | 8.7M |
| 2024-08-05 | 30.40 | $15.74 | 11.6M |
| 2024-08-02 | 29.22 | $16.13 | 11.8M |
| 2024-08-01 | 28.09 | $16.32 | 9.7M |
| 2024-07-31 | 27.06 | $16.69 | 9.7M |
| 2024-07-30 | 26.11 | $16.75 | 9.6M |
| 2024-07-29 | 25.15 | $16.99 | 13.9M |
| 2024-07-26 | 24.16 | $17.66 | 12.0M |
| 2024-07-25 | 23.42 | $18.09 | 16.5M |
| 2024-07-24 | 22.76 | $19.60 | 9.1M |
| 2024-07-23 | 23.21 | $20.10 | 9.7M |
| 2024-07-22 | 23.88 | $20.71 | 6.6M |
| 2024-07-19 | 25.02 | $20.21 | 7.7M |
| 2024-07-18 | 25.82 | $20.52 | 6.3M |
| 2024-07-17 | 27.01 | $20.34 | 7.0M |
| 2024-07-16 | 27.56 | $20.21 | 5.7M |
| 2024-07-15 | 27.87 | $20.23 | 4.5M |
| 2024-07-12 | 28.40 | $20.31 | 5.3M |
| 2024-07-11 | 28.98 | $20.26 | 8.5M |
| 2024-07-10 | 29.47 | $20.10 | 4.9M |
| 2024-07-09 | 29.74 | $19.45 | 5.7M |
| 2024-07-08 | 29.42 | $19.48 | 6.9M |
| 2024-07-05 | 29.08 | $19.56 | 6.6M |
| 2024-07-03 | 28.77 | $19.87 | 5.1M |
| 2024-07-02 | 28.60 | $19.66 | 6.6M |
| 2024-07-01 | 28.16 | $19.94 | 5.9M |
| 2024-06-28 | 27.98 | $19.85 | 8.4M |
| 2024-06-27 | 27.42 | $19.77 | 8.0M |
| 2024-06-26 | 26.93 | $20.73 | 6.3M |
| 2024-06-25 | 26.87 | $20.59 | 6.2M |
| 2024-06-24 | 26.87 | $20.70 | 5.1M |
| 2024-06-21 | 26.94 | $20.50 | 3.9M |
| 2024-06-20 | 26.53 | $20.49 | 6.5M |
| 2024-06-18 | 26.11 | $20.40 | 4.4M |
| 2024-06-17 | 25.68 | $20.55 | 5.5M |
| 2024-06-14 | 25.23 | $20.21 | 11.4M |
| 2024-06-13 | 24.45 | $21.08 | 9.2M |
| 2024-06-12 | 24.16 | $21.73 | 5.3M |
| 2024-06-11 | 24.38 | $21.50 | 4.8M |
| 2024-06-10 | 24.13 | $21.82 | 4.8M |
| 2024-06-07 | 24.03 | $21.85 | 4.0M |
| 2024-06-06 | 24.02 | $21.97 | 3.4M |
| 2024-06-05 | 24.19 | $22.19 | 5.6M |
| 2024-06-04 | 24.38 | $21.71 | 4.0M |
| 2024-06-03 | 24.17 | $21.98 | 4.6M |
| 2024-05-31 | 24.11 | $22.27 | 6.8M |
| 2024-05-30 | 24.06 | $22.25 | 5.4M |
| 2024-05-29 | 24.17 | $21.82 | 6.8M |
| 2024-05-28 | 24.14 | $22.43 | 7.5M |
| 2024-05-24 | 24.42 | $22.31 | 8.2M |
| 2024-05-23 | 24.48 | $21.92 | 4.9M |
| 2024-05-22 | 24.48 | $22.10 | 5.2M |
| 2024-05-21 | 24.47 | $22.09 | 7.4M |
| 2024-05-20 | 24.52 | $22.34 | 4.7M |
| 2024-05-17 | 24.71 | $22.58 | 5.0M |
| 2024-05-16 | 25.00 | $22.83 | 4.8M |
| 2024-05-15 | 25.49 | $23.16 | 5.9M |
| 2024-05-14 | 26.12 | $23.32 | 7.7M |
| 2024-05-13 | 26.84 | $22.66 | 6.5M |
| 2024-05-10 | 27.18 | $21.90 | 4.6M |
| 2024-05-09 | 26.80 | $21.76 | 6.6M |
| 2024-05-08 | 26.35 | $21.44 | 10.9M |
| 2024-05-07 | 25.50 | $21.78 | 4.5M |
| 2024-05-06 | 24.79 | $21.94 | 5.4M |
| 2024-05-03 | 24.09 | $21.86 | 9.3M |
| 2024-05-02 | 23.37 | $21.55 | 14.6M |
| 2024-05-01 | 22.31 | $22.48 | 5.6M |
| 2024-04-30 | 21.52 | $22.30 | 13.4M |
| 2024-04-29 | 20.69 | $24.92 | 4.0M |
| 2024-04-26 | 21.20 | $24.74 | 4.3M |
| 2024-04-25 | 21.66 | $24.60 | 4.6M |
| 2024-04-24 | 21.87 | $24.86 | 5.3M |
| 2024-04-23 | 22.32 | $24.96 | 5.4M |
| 2024-04-22 | 22.82 | $24.58 | 7.5M |
| 2024-04-19 | 23.02 | $25.77 | 6.0M |
| 2024-04-18 | 24.04 | $25.75 | 6.3M |
| 2024-04-17 | 25.21 | $25.79 | 3.5M |
| 2024-04-16 | 26.47 | $25.80 | 4.6M |
| 2024-04-15 | 27.77 | $26.25 | 6.5M |
| 2024-04-12 | 28.91 | $25.94 | 6.8M |
| 2024-04-11 | 30.13 | $27.02 | 5.9M |
| 2024-04-10 | 31.15 | $26.95 | 4.4M |
| 2024-04-09 | 32.25 | $27.25 | 4.5M |
| 2024-04-08 | 33.16 | $26.92 | 2.6M |
| 2024-04-05 | 34.45 | $26.64 | 5.3M |
| 2024-04-04 | 36.08 | $26.58 | 5.9M |
| 2024-04-03 | 37.70 | $27.05 | 5.3M |
| 2024-04-02 | 39.62 | $27.51 | 8.6M |
| 2024-04-01 | 41.02 | $28.24 | 3.2M |
| 2024-03-28 | 41.62 | $28.30 | 6.2M |
| 2024-03-27 | 42.04 | $28.99 | 3.4M |
| 2024-03-26 | 41.85 | $28.70 | 4.8M |
| 2024-03-25 | 41.69 | $29.40 | 2.7M |
| 2024-03-22 | 40.75 | $29.18 | 3.4M |
| 2024-03-21 | 39.87 | $29.21 | 5.2M |
| 2024-03-20 | 38.95 | $29.36 | 6.0M |
| 2024-03-19 | 38.03 | $28.82 | 5.7M |
| 2024-03-18 | 37.25 | $28.48 | 5.3M |
| 2024-03-15 | 36.48 | $28.50 | 7.0M |
| 2024-03-14 | 35.81 | $27.50 | 5.0M |
| 2024-03-13 | 35.43 | $27.76 | 3.9M |
| 2024-03-12 | 34.59 | $28.18 | 5.0M |
| 2024-03-11 | 33.71 | $27.58 | 6.3M |
| 2024-03-08 | 33.04 | $27.30 | 4.3M |
| 2024-03-07 | 32.33 | $27.55 | 5.6M |
| 2024-03-06 | 31.45 | $27.17 | 5.7M |
| 2024-03-05 | 30.65 | $26.79 | 6.2M |
| 2024-03-04 | 30.02 | $26.51 | 5.3M |
| 2024-03-01 | 29.42 | $26.49 | 4.7M |
| 2024-02-29 | 28.95 | $26.26 | 5.2M |
| 2024-02-28 | 28.52 | $26.18 | 6.0M |
| 2024-02-27 | 27.93 | $26.16 | 4.7M |
| 2024-02-26 | 27.34 | $26.17 | 5.6M |
| 2024-02-23 | 26.71 | $26.51 | 4.8M |
| 2024-02-22 | 25.68 | $26.29 | 5.9M |
| 2024-02-21 | 24.67 | $25.63 | 3.8M |
| 2024-02-20 | 24.03 | $25.40 | 6.7M |
| 2024-02-16 | 23.35 | $25.69 | 10.5M |
| 2024-02-15 | 22.31 | $25.99 | 10.2M |
| 2024-02-14 | 21.22 | $24.39 | 6.2M |
| 2024-02-13 | 20.97 | $23.99 | 6.2M |
| 2024-02-12 | 20.80 | $24.50 | 6.3M |
| 2024-02-09 | 19.96 | $24.41 | 5.0M |
| 2024-02-08 | 19.17 | $24.05 | 7.0M |
| 2024-02-07 | 18.52 | $23.51 | 8.5M |
| 2024-02-06 | 18.13 | $23.03 | 4.8M |
| 2024-02-05 | 18.09 | $22.57 | 7.2M |
| 2024-02-02 | 18.42 | $23.08 | 8.0M |
| 2024-02-01 | 18.23 | $22.84 | 7.4M |
| 2024-01-31 | 18.27 | $21.96 | 7.4M |
| 2024-01-30 | 18.79 | $21.87 | 8.1M |
| 2024-01-29 | 19.60 | $21.26 | 4.4M |
| 2024-01-26 | 19.82 | $21.21 | 3.2M |
| 2024-01-25 | 20.35 | $21.15 | 6.1M |
| 2024-01-24 | 20.68 | $21.09 | 5.6M |
| 2024-01-23 | 21.17 | $21.32 | 3.6M |
| 2024-01-22 | 21.78 | $21.33 | 4.1M |
| 2024-01-19 | 22.62 | $21.62 | 6.1M |
| 2024-01-18 | 23.55 | $21.56 | 3.6M |
| 2024-01-17 | 24.56 | $21.34 | 7.9M |
| 2024-01-16 | 25.27 | $21.74 | 8.1M |
| 2024-01-12 | 26.19 | $22.30 | 4.5M |
| 2024-01-11 | 26.99 | $22.76 | 3.3M |
| 2024-01-10 | 27.40 | $22.84 | 4.1M |
| 2024-01-09 | 27.98 | $22.34 | 3.0M |
| 2024-01-08 | 28.95 | $22.75 | 3.9M |
| 2024-01-05 | 29.91 | $22.45 | 3.9M |
| 2024-01-04 | 30.97 | $22.21 | 3.1M |
| 2024-01-03 | 32.30 | $22.25 | 5.8M |
| 2024-01-02 | 33.77 | $23.05 | 4.4M |
| 2023-12-29 | 34.16 | $23.32 | 2.1M |
| 2023-12-28 | 34.04 | $23.45 | 2.2M |
| 2023-12-27 | 33.73 | $23.59 | 2.0M |
| 2023-12-26 | 33.27 | $23.45 | 1.9M |
| 2023-12-22 | 32.84 | $23.33 | 3.8M |
| 2023-12-21 | 32.39 | $23.42 | 6.9M |
| 2023-12-20 | 32.01 | $22.88 | 5.3M |
| 2023-12-19 | 31.70 | $23.34 | 3.8M |
| 2023-12-18 | 30.83 | $23.45 | 4.1M |
| 2023-12-15 | 29.60 | $23.46 | 4.8M |
| 2023-12-14 | 28.32 | $23.50 | 7.3M |
| 2023-12-13 | 27.02 | $22.95 | 6.3M |
| 2023-12-12 | 25.94 | $22.62 | 5.0M |
| 2023-12-11 | 24.90 | $22.54 | 4.8M |
| 2023-12-08 | 23.88 | $22.60 | 4.6M |
| 2023-12-07 | 22.75 | $22.55 | 5.4M |
| 2023-12-06 | 21.63 | $22.54 | 7.3M |
| 2023-12-05 | 20.25 | $21.99 | 4.5M |
| 2023-12-04 | 19.24 | $21.98 | 6.7M |
| 2023-12-01 | 18.17 | $22.01 | 5.5M |
| 2023-11-30 | 17.08 | $21.66 | 7.5M |
| 2023-11-29 | 16.00 | $21.57 | 10.6M |
| 2023-11-28 | 14.94 | $20.52 | 3.7M |
| 2023-11-27 | 14.65 | $20.42 | 4.4M |
| 2023-11-24 | 14.29 | $20.46 | 2.6M |
| 2023-11-22 | 13.91 | $20.14 | 2.9M |
| 2023-11-21 | 13.72 | $20.18 | 4.7M |
| 2023-11-20 | 13.49 | $20.61 | 4.9M |
| 2023-11-17 | 13.10 | $20.23 | 6.3M |
| 2023-11-16 | 13.06 | $19.92 | 7.2M |
| 2023-11-15 | 13.01 | $20.45 | 7.0M |
| 2023-11-14 | 12.54 | $20.25 | 7.6M |
| 2023-11-13 | 12.14 | $19.68 | 5.3M |
| 2023-11-10 | 12.22 | $19.38 | 5.3M |
| 2023-11-09 | 12.53 | $19.08 | 5.7M |
| 2023-11-08 | 12.86 | $19.47 | 5.9M |
| 2023-11-07 | 12.84 | $19.37 | 3.7M |
| 2023-11-06 | 13.05 | $19.55 | 5.5M |
| 2023-11-03 | 13.04 | $20.11 | 7.2M |
| 2023-11-02 | 12.62 | $19.61 | 8.7M |
| 2023-11-01 | 12.56 | $18.94 | 11.6M |
| 2023-10-31 | 12.97 | $18.68 | 9.2M |
| 2023-10-30 | 13.61 | $18.00 | 11.0M |
| 2023-10-27 | 13.93 | $18.04 | 12.4M |
| 2023-10-26 | 14.36 | $18.48 | 8.9M |
| 2023-10-25 | 14.97 | $18.89 | 8.4M |
| 2023-10-24 | 15.34 | $18.76 | 6.6M |
| 2023-10-23 | 15.86 | $18.94 | 7.9M |
| 2023-10-20 | 16.13 | $18.88 | 8.9M |
| 2023-10-19 | 16.70 | $18.95 | 9.8M |
| 2023-10-18 | 17.11 | $19.71 | 7.3M |
| 2023-10-17 | 16.59 | $20.06 | 7.1M |
| 2023-10-16 | 15.97 | $19.82 | 5.1M |
| 2023-10-13 | 15.59 | $19.68 | 6.7M |
| 2023-10-12 | 15.04 | $19.77 | 6.3M |
| 2023-10-11 | 14.42 | $20.25 | 9.2M |
| 2023-10-10 | 13.27 | $19.58 | 7.0M |
| 2023-10-09 | 12.52 | $19.11 | 5.9M |
| 2023-10-06 | 12.20 | $19.46 | 11.3M |
| 2023-10-05 | 11.86 | $18.89 | 6.7M |
| 2023-10-04 | 12.15 | $18.75 | 8.2M |
| 2023-10-03 | 12.63 | $18.70 | 6.0M |
| 2023-10-02 | 13.05 | $18.91 | 5.7M |
| 2023-09-29 | 13.25 | $19.13 | 9.2M |
| 2023-09-28 | 13.13 | $19.27 | 11.7M |
| 2023-09-27 | 13.12 | $18.81 | 5.3M |
| 2023-09-26 | 13.55 | $18.84 | 7.3M |
| 2023-09-25 | 13.92 | $19.24 | 5.7M |
| 2023-09-22 | 14.09 | $19.35 | 8.4M |
| 2023-09-21 | 13.71 | $19.33 | 8.1M |
| 2023-09-20 | 13.45 | $19.67 | 7.8M |
| 2023-09-19 | 12.60 | $19.34 | 5.4M |
| 2023-09-18 | 12.19 | $18.94 | 6.0M |
| 2023-09-15 | 12.15 | $19.25 | 12.4M |
| 2023-09-14 | 11.93 | $18.84 | 5.0M |
| 2023-09-13 | 12.13 | $18.95 | 5.1M |
| 2023-09-12 | 12.00 | $19.03 | 7.3M |
| 2023-09-11 | 11.68 | $18.69 | 5.4M |
| 2023-09-08 | 11.87 | $18.23 | 5.5M |
| 2023-09-07 | 12.23 | $18.09 | 5.8M |
| 2023-09-06 | 12.57 | $18.16 | 6.7M |
| 2023-09-05 | 12.92 | $18.26 | 7.3M |
| 2023-09-01 | 13.30 | $18.23 | 7.2M |
| 2023-08-31 | 13.72 | $18.55 | 8.2M |
| 2023-08-30 | 14.17 | $18.72 | 4.7M |
| 2023-08-29 | 14.38 | $18.85 | 4.9M |
| 2023-08-28 | 14.59 | $18.30 | 3.5M |
| 2023-08-25 | 15.34 | $18.18 | 5.6M |
| 2023-08-24 | 15.96 | $17.86 | 3.7M |
| 2023-08-23 | 16.44 | $18.20 | 3.4M |
| 2023-08-22 | 17.12 | $18.09 | 6.6M |
| 2023-08-21 | 17.87 | $18.13 | 6.8M |
| 2023-08-18 | 18.42 | $17.82 | 7.5M |
| 2023-08-17 | 18.51 | $17.75 | 6.4M |
| 2023-08-16 | 18.75 | $17.92 | 5.4M |
| 2023-08-15 | 19.19 | $18.14 | 5.7M |
| 2023-08-14 | 19.78 | $18.41 | 6.8M |
| 2023-08-11 | 20.64 | $18.41 | 10.5M |
| 2023-08-10 | 21.62 | $18.77 | 13.4M |
| 2023-08-09 | 22.43 | $19.12 | 6.1M |
| 2023-08-08 | 22.96 | $19.34 | 6.2M |
| 2023-08-07 | 23.50 | $19.58 | 5.2M |
| 2023-08-04 | 23.43 | $19.43 | 6.8M |
| 2023-08-03 | 23.36 | $19.57 | 5.2M |
| 2023-08-02 | 23.38 | $19.67 | 5.6M |
| 2023-08-01 | 23.18 | $20.12 | 6.2M |
| 2023-07-31 | 22.43 | $20.55 | 4.9M |
| 2023-07-28 | 21.00 | $20.55 | 10.2M |
| 2023-07-27 | 19.54 | $19.80 | 9.5M |
| 2023-07-26 | 18.28 | $19.17 | 8.2M |
| 2023-07-25 | 17.57 | $18.51 | 3.7M |
| 2023-07-24 | 17.49 | $18.51 | 2.8M |
| 2023-07-21 | 17.35 | $18.35 | 4.0M |
| 2023-07-20 | 17.25 | $18.50 | 2.3M |
| 2023-07-19 | 16.83 | $18.55 | 3.0M |
| 2023-07-18 | 16.43 | $18.74 | 2.5M |
| 2023-07-17 | 15.92 | $18.66 | 3.9M |
| 2023-07-14 | 15.38 | $18.76 | 3.1M |
| 2023-07-13 | 14.59 | $18.91 | 4.5M |
| 2023-07-12 | 13.61 | $18.48 | 6.8M |
| 2023-07-11 | 12.79 | $18.00 | 2.7M |
| 2023-07-10 | 12.46 | $17.90 | 2.8M |
| 2023-07-07 | 12.23 | $17.74 | 5.9M |
| 2023-07-06 | 11.99 | $17.36 | 3.7M |
| 2023-07-05 | 12.20 | $17.55 | 3.0M |
| 2023-07-03 | 12.02 | $17.81 | 2.1M |
| 2023-06-30 | 11.49 | $17.54 | 3.5M |
| 2023-06-29 | 11.15 | $17.45 | 5.6M |
| 2023-06-28 | 10.82 | $16.92 | 3.3M |
| 2023-06-27 | 11.13 | $16.90 | 3.3M |
| 2023-06-26 | 11.49 | $16.60 | 2.8M |
| 2023-06-23 | 12.08 | $16.46 | 3.3M |
| 2023-06-22 | 12.52 | $16.63 | 2.7M |
| 2023-06-21 | 13.16 | $16.82 | 2.6M |
| 2023-06-20 | 13.60 | $16.88 | 5.3M |
| 2023-06-16 | 14.13 | $17.34 | 4.6M |
| 2023-06-15 | 13.99 | $17.16 | 3.5M |
| 2023-06-14 | 14.02 | $16.98 | 3.7M |
| 2023-06-13 | 14.09 | $16.81 | 4.2M |
| 2023-06-12 | 14.46 | $16.44 | 3.2M |
| 2023-06-09 | 15.21 | $16.24 | 4.1M |
| 2023-06-08 | 15.77 | $16.33 | 4.6M |
| 2023-06-07 | 16.46 | $16.04 | 4.0M |
| 2023-06-06 | 16.70 | $15.84 | 3.5M |
| 2023-06-05 | 16.69 | $15.75 | 3.4M |
| 2023-06-02 | 16.78 | $15.87 | 4.4M |
| 2023-06-01 | 16.98 | $15.48 | 4.6M |
| 2023-05-31 | 16.68 | $15.30 | 5.5M |
| 2023-05-30 | 16.26 | $15.74 | 3.4M |
| 2023-05-26 | 16.34 | $15.90 | 4.3M |
| 2023-05-25 | 16.40 | $15.65 | 4.7M |
| 2023-05-24 | 16.10 | $15.74 | 4.5M |
| 2023-05-23 | 15.91 | $16.25 | 3.0M |
| 2023-05-22 | 16.29 | $16.54 | 3.3M |
| 2023-05-19 | 16.93 | $16.78 | 4.1M |
| 2023-05-18 | 17.80 | $16.45 | 5.5M |
| 2023-05-17 | 18.30 | $16.13 | 3.8M |
| 2023-05-16 | 18.52 | $15.84 | 5.2M |
| 2023-05-15 | 18.40 | $16.10 | 4.6M |
| 2023-05-12 | 18.51 | $16.20 | 2.8M |
| 2023-05-11 | 18.69 | $16.29 | 3.7M |
| 2023-05-10 | 18.81 | $16.39 | 3.2M |
| 2023-05-09 | 19.06 | $16.30 | 3.9M |
| 2023-05-08 | 19.18 | $16.41 | 3.4M |
| 2023-05-05 | 19.34 | $16.30 | 5.4M |
| 2023-05-04 | 19.40 | $15.87 | 5.7M |
| 2023-05-03 | 18.96 | $15.89 | 6.8M |
| 2023-05-02 | 18.66 | $16.33 | 6.1M |
| 2023-05-01 | 18.55 | $16.65 | 3.8M |
| 2023-04-28 | 18.83 | $16.63 | 4.6M |
| 2023-04-27 | 18.85 | $16.42 | 6.5M |
| 2023-04-26 | 18.67 | $16.11 | 5.4M |
| 2023-04-25 | 18.22 | $16.08 | 6.5M |
| 2023-04-24 | 17.74 | $16.42 | 7.3M |
| 2023-04-21 | 17.47 | $17.68 | 7.3M |
| 2023-04-20 | 18.03 | $17.71 | 10.8M |
| 2023-04-19 | 18.69 | $18.51 | 5.8M |
| 2023-04-18 | 18.81 | $18.77 | 4.6M |
| 2023-04-17 | 18.61 | $18.67 | 6.3M |
| 2023-04-14 | 18.50 | $18.86 | 4.5M |
| 2023-04-13 | 18.05 | $18.70 | 6.0M |
| 2023-04-12 | 17.71 | $18.40 | 4.7M |
| 2023-04-11 | 17.51 | $18.25 | 4.5M |
| 2023-04-10 | 17.51 | $17.84 | 2.9M |
| 2023-04-06 | 18.08 | $17.65 | 3.5M |
| 2023-04-05 | 18.71 | $17.58 | 3.5M |
| 2023-04-04 | 19.33 | $17.98 | 4.5M |
| 2023-04-03 | 19.54 | $18.17 | 4.8M |
| 2023-03-31 | 19.48 | $18.19 | 3.7M |
| 2023-03-30 | 19.48 | $18.01 | 3.6M |
| 2023-03-29 | 19.62 | $17.77 | 3.2M |
| 2023-03-28 | 20.05 | $17.59 | 3.2M |
| 2023-03-27 | 20.63 | $17.56 | 3.3M |
| 2023-03-24 | 21.27 | $17.25 | 3.9M |
| 2023-03-23 | 22.31 | $17.36 | 4.2M |
| 2023-03-22 | 23.17 | $17.31 | 3.8M |
| 2023-03-21 | 23.94 | $17.42 | 4.6M |
| 2023-03-20 | 24.62 | $16.96 | 7.2M |
| 2023-03-17 | 25.75 | $16.79 | 6.2M |
| 2023-03-16 | 26.99 | $17.12 | 5.7M |
| 2023-03-15 | 28.29 | $16.87 | 10.2M |
| 2023-03-14 | 29.43 | $17.53 | 8.1M |
| 2023-03-13 | 30.46 | $17.35 | 7.9M |
| 2023-03-10 | 31.67 | $17.60 | 7.0M |
| 2023-03-09 | 32.47 | $17.97 | 4.8M |
| 2023-03-08 | 32.78 | $18.51 | 3.6M |
| 2023-03-07 | 32.45 | $18.43 | 4.8M |
| 2023-03-06 | 32.07 | $18.65 | 4.7M |
| 2023-03-03 | 31.31 | $18.83 | 7.6M |
| 2023-03-02 | 30.48 | $18.35 | 5.1M |
| 2023-03-01 | 29.89 | $18.26 | 8.0M |
| 2023-02-28 | 29.16 | $17.52 | 5.6M |
| 2023-02-27 | 28.78 | $17.61 | 6.2M |
| 2023-02-24 | 28.30 | $17.57 | 8.5M |
| 2023-02-23 | 27.91 | $18.02 | 11.7M |
| 2023-02-22 | 26.87 | $17.27 | 9.5M |
| 2023-02-21 | 26.18 | $16.66 | 6.8M |
| 2023-02-17 | 25.86 | $17.29 | 6.6M |
| 2023-02-16 | 25.11 | $16.94 | 4.4M |
| 2023-02-15 | 24.45 | $17.01 | 4.1M |
| 2023-02-14 | 23.80 | $16.81 | 4.0M |
| 2023-02-13 | 23.24 | $16.67 | 3.2M |
| 2023-02-10 | 22.82 | $16.40 | 5.1M |
| 2023-02-09 | 22.49 | $16.75 | 8.5M |
| 2023-02-08 | 21.52 | $16.18 | 3.7M |
| 2023-02-07 | 20.95 | $16.27 | 4.8M |
| 2023-02-06 | 20.41 | $16.17 | 4.7M |
| 2023-02-03 | 19.92 | $16.33 | 5.5M |
| 2023-02-02 | 18.92 | $16.60 | 6.9M |
| 2023-02-01 | 17.87 | $16.08 | 6.3M |
| 2023-01-31 | 17.22 | $15.72 | 5.8M |
| 2023-01-30 | 16.99 | $15.10 | 6.6M |
| 2023-01-27 | 17.20 | $15.54 | 5.4M |
| 2023-01-26 | 17.02 | $15.39 | 4.2M |
| 2023-01-25 | 17.07 | $15.25 | 3.9M |
| 2023-01-24 | 17.23 | $15.23 | 3.3M |
| 2023-01-23 | 17.46 | $15.28 | 4.6M |
| 2023-01-20 | 17.62 | $15.20 | 4.9M |
| 2023-01-19 | 17.92 | $15.13 | 4.1M |
| 2023-01-18 | 18.32 | $15.28 | 4.0M |
| 2023-01-17 | 18.31 | $15.45 | 4.1M |
| 2023-01-13 | 18.08 | $15.42 | 4.9M |
| 2023-01-12 | 18.04 | $16.03 | 5.6M |
| 2023-01-11 | 17.15 | $15.80 | 3.5M |
| 2023-01-10 | 16.45 | $15.87 | 5.1M |
| 2023-01-09 | 15.71 | $15.62 | 7.2M |
| 2023-01-06 | 15.06 | $15.45 | 5.2M |
| 2023-01-05 | 14.61 | $15.17 | 4.7M |
| 2023-01-04 | 14.41 | $15.06 | 5.6M |
| 2023-01-03 | 14.34 | $14.59 | 5.4M |
| 2022-12-30 | 14.70 | $14.20 | 4.2M |
| 2022-12-29 | 15.23 | $14.34 | 4.7M |
| 2022-12-28 | 15.78 | $13.85 | 5.6M |
| 2022-12-27 | 15.98 | $14.00 | 3.0M |
| 2022-12-23 | 16.33 | $14.05 | 4.2M |
| 2022-12-22 | 16.69 | $13.88 | 5.8M |
| 2022-12-21 | 17.08 | $14.33 | 4.1M |
| 2022-12-20 | 17.81 | $14.07 | 4.1M |
| 2022-12-19 | 18.54 | $14.21 | 3.8M |
| 2022-12-16 | 19.47 | $14.14 | 5.4M |
| 2022-12-15 | 20.46 | $14.44 | 5.4M |
| 2022-12-14 | 21.26 | $14.71 | 6.2M |
| 2022-12-13 | 21.79 | $14.64 | 8.5M |
| 2022-12-12 | 22.35 | $14.58 | 5.6M |
| 2022-12-09 | 23.39 | $14.44 | 7.8M |
| 2022-12-08 | 24.57 | $14.84 | 5.3M |
| 2022-12-07 | 25.16 | $15.21 | 4.9M |
| 2022-12-06 | 25.25 | $15.17 | 4.8M |
| 2022-12-05 | 25.35 | $15.25 | 5.1M |
| 2022-12-02 | 25.09 | $15.37 | 4.9M |
| 2022-12-01 | 24.67 | $15.72 | 5.1M |
| 2022-11-30 | 23.66 | $15.62 | 7.2M |
| 2022-11-29 | 22.79 | $15.21 | 4.9M |
| 2022-11-28 | 22.16 | $15.04 | 3.9M |
| 2022-11-25 | 21.56 | $15.21 | 2.1M |
| 2022-11-23 | 20.83 | $15.04 | 4.6M |
| 2022-11-22 | 20.20 | $15.19 | 3.7M |
| 2022-11-21 | 19.36 | $14.91 | 4.2M |
| 2022-11-18 | 18.68 | $14.93 | 4.8M |
| 2022-11-17 | 17.97 | $14.75 | 6.0M |
| 2022-11-16 | 17.37 | $14.83 | 7.2M |
| 2022-11-15 | 16.43 | $14.87 | 6.9M |
| 2022-11-14 | 15.44 | $14.80 | 6.0M |
| 2022-11-11 | 14.51 | $14.87 | 6.9M |
| 2022-11-10 | 13.58 | $14.46 | 6.8M |
| 2022-11-09 | 12.97 | $13.59 | 6.3M |
| 2022-11-08 | 12.92 | $13.80 | 8.5M |
| 2022-11-07 | 12.78 | $13.80 | 5.8M |
| 2022-11-04 | 12.63 | $13.54 | 10.1M |
| 2022-11-03 | 12.70 | $12.91 | 11.6M |
| 2022-11-02 | 13.36 | $13.37 | 12.8M |
| 2022-11-01 | 13.37 | $13.73 | 8.4M |
| 2022-10-31 | 13.06 | $13.52 | 6.2M |
| 2022-10-28 | 13.09 | $13.57 | 4.8M |
| 2022-10-27 | 13.06 | $13.55 | 5.4M |
| 2022-10-26 | 12.85 | $13.62 | 5.6M |
| 2022-10-25 | 12.63 | $13.44 | 5.5M |
| 2022-10-24 | 12.65 | $13.41 | 7.3M |
| 2022-10-21 | 12.75 | $13.04 | 5.9M |
| 2022-10-20 | 13.29 | $12.76 | 5.4M |
| 2022-10-19 | 13.75 | $12.66 | 5.9M |
| 2022-10-18 | 14.42 | $12.92 | 9.6M |
| 2022-10-17 | 14.88 | $12.57 | 6.6M |
| 2022-10-14 | 15.44 | $12.10 | 7.0M |
| 2022-10-13 | 15.73 | $12.30 | 7.6M |
| 2022-10-12 | 15.97 | $11.77 | 6.3M |
| 2022-10-11 | 15.62 | $11.81 | 7.0M |
| 2022-10-10 | 15.26 | $11.86 | 8.4M |
| 2022-10-07 | 14.96 | $11.93 | 7.6M |
| 2022-10-06 | 14.73 | $12.29 | 7.5M |
| 2022-10-05 | 14.87 | $12.55 | 6.5M |
| 2022-10-04 | 15.01 | $12.88 | 7.3M |
| 2022-10-03 | 15.59 | $12.23 | 10.2M |
| 2022-09-30 | 15.50 | $11.84 | 11.1M |
| 2022-09-29 | 14.93 | $11.98 | 8.0M |
| 2022-09-28 | 14.32 | $12.58 | 8.4M |
| 2022-09-27 | 14.04 | $12.31 | 8.7M |
| 2022-09-26 | 13.54 | $12.24 | 9.8M |
| 2022-09-23 | 13.01 | $12.16 | 10.7M |
| 2022-09-22 | 12.19 | $12.78 | 8.2M |
| 2022-09-21 | 12.01 | $13.00 | 8.4M |
| 2022-09-20 | 12.08 | $13.13 | 8.3M |
| 2022-09-19 | 12.16 | $13.61 | 6.7M |
| 2022-09-16 | 12.40 | $13.47 | 8.5M |
| 2022-09-15 | 12.84 | $13.54 | 6.6M |
| 2022-09-14 | 13.46 | $13.62 | 5.1M |
| 2022-09-13 | 14.06 | $13.41 | 6.3M |
| 2022-09-12 | 14.69 | $13.93 | 6.7M |
| 2022-09-09 | 15.11 | $13.41 | 5.6M |
| 2022-09-08 | 15.66 | $13.07 | 4.8M |
| 2022-09-07 | 15.81 | $13.24 | 4.7M |
| 2022-09-06 | 15.97 | $12.80 | 9.0M |
| 2022-09-02 | 15.72 | $13.09 | 10.4M |
| 2022-09-01 | 15.74 | $13.27 | 7.1M |
| 2022-08-31 | 15.38 | $13.40 | 5.3M |
| 2022-08-30 | 15.35 | $13.63 | 4.3M |
| 2022-08-29 | 15.46 | $13.81 | 4.1M |
| 2022-08-26 | 15.76 | $13.61 | 4.9M |
| 2022-08-25 | 16.08 | $14.18 | 3.3M |
| 2022-08-24 | 16.77 | $14.07 | 2.9M |
| 2022-08-23 | 17.48 | $14.01 | 4.3M |
| 2022-08-22 | 18.16 | $13.66 | 4.9M |
| 2022-08-19 | 18.58 | $14.53 | 3.6M |
| 2022-08-18 | 19.20 | $15.08 | 2.1M |
| 2022-08-17 | 19.22 | $14.99 | 3.8M |
| 2022-08-16 | 19.25 | $15.28 | 3.4M |
| 2022-08-15 | 18.95 | $15.27 | 2.6M |
| 2022-08-12 | 18.62 | $15.43 | 3.5M |
| 2022-08-11 | 18.01 | $15.21 | 3.7M |
| 2022-08-10 | 17.47 | $15.07 | 3.9M |
| 2022-08-09 | 16.95 | $14.72 | 3.7M |
| 2022-08-08 | 16.64 | $15.09 | 6.6M |
| 2022-08-05 | 16.06 | $14.62 | 2.8M |
| 2022-08-04 | 15.78 | $14.61 | 4.2M |
| 2022-08-03 | 15.41 | $14.73 | 5.3M |
| 2022-08-02 | 15.03 | $14.55 | 6.4M |
| 2022-08-01 | 14.54 | $14.62 | 5.9M |
| 2022-07-29 | 14.06 | $14.38 | 5.7M |
| 2022-07-28 | 13.74 | $14.00 | 10.0M |
| 2022-07-27 | 13.69 | $13.39 | 4.7M |
| 2022-07-26 | 14.15 | $12.85 | 2.3M |
| 2022-07-25 | 14.79 | $13.08 | 3.9M |
| 2022-07-22 | 15.46 | $12.85 | 4.9M |
| 2022-07-21 | 16.15 | $13.00 | 5.8M |
| 2022-07-20 | 16.87 | $12.80 | 4.3M |
| 2022-07-19 | 17.69 | $13.04 | 9.6M |
| 2022-07-18 | 18.55 | $12.26 | 4.2M |
| 2022-07-15 | 18.84 | $12.09 | 5.3M |
| 2022-07-14 | 18.82 | $11.81 | 8.4M |
| 2022-07-13 | 18.46 | $12.18 | 4.8M |
| 2022-07-12 | 18.36 | $12.27 | 4.8M |
| 2022-07-11 | 18.46 | $12.19 | 6.4M |
| 2022-07-08 | 18.59 | $12.61 | 6.1M |
| 2022-07-07 | 18.92 | $12.29 | 5.9M |
| 2022-07-06 | 18.88 | $11.57 | 6.0M |
| 2022-07-05 | 18.03 | $11.71 | 6.4M |
| 2022-07-01 | 17.20 | $12.40 | 5.9M |
| 2022-06-30 | 16.69 | $12.36 | 8.3M |
| 2022-06-29 | 16.21 | $12.69 | 7.8M |
| 2022-06-28 | 16.06 | $12.84 | 7.6M |
| 2022-06-27 | 16.06 | $13.09 | 4.5M |
| 2022-06-24 | 15.80 | $13.25 | 4.4M |
| 2022-06-23 | 15.53 | $12.89 | 4.6M |
| 2022-06-22 | 15.07 | $13.14 | 5.7M |
| 2022-06-21 | 14.80 | $13.42 | 4.0M |
| 2022-06-17 | 14.73 | $12.90 | 6.1M |
| 2022-06-16 | 14.10 | $12.69 | 8.9M |
| 2022-06-15 | 13.36 | $13.52 | 5.7M |
| 2022-06-14 | 12.99 | $12.97 | 4.5M |
| 2022-06-13 | 12.10 | $13.00 | 6.5M |
| 2022-06-10 | 11.20 | $13.64 | 4.9M |
| 2022-06-09 | 10.74 | $14.40 | 3.8M |
| 2022-06-08 | 10.91 | $14.93 | 3.4M |
| 2022-06-07 | 11.40 | $14.95 | 3.1M |
| 2022-06-06 | 11.95 | $15.01 | 4.7M |
| 2022-06-03 | 12.40 | $14.79 | 3.8M |
| 2022-06-02 | 13.02 | $15.34 | 5.3M |
| 2022-06-01 | 13.24 | $15.20 | 5.2M |
| 2022-05-31 | 13.48 | $15.10 | 7.2M |
| 2022-05-27 | 14.02 | $14.80 | 4.8M |
| 2022-05-26 | 14.61 | $14.79 | 5.6M |
| 2022-05-25 | 15.21 | $14.35 | 5.7M |
| 2022-05-24 | 15.41 | $14.25 | 4.2M |
| 2022-05-23 | 15.74 | $14.51 | 4.9M |
| 2022-05-20 | 16.35 | $14.46 | 6.7M |
| 2022-05-19 | 17.00 | $14.26 | 6.0M |
| 2022-05-18 | 17.42 | $13.95 | 5.2M |
| 2022-05-17 | 17.84 | $14.57 | 6.3M |
| 2022-05-16 | 18.64 | $14.26 | 5.5M |
| 2022-05-13 | 19.27 | $14.37 | 6.7M |
| 2022-05-12 | 19.96 | $13.67 | 8.2M |
| 2022-05-11 | 20.21 | $13.57 | 6.5M |
| 2022-05-10 | 20.62 | $13.65 | 8.9M |
| 2022-05-09 | 20.81 | $13.30 | 6.8M |
| 2022-05-06 | 20.94 | $13.93 | 11.0M |
| 2022-05-05 | 21.42 | $13.42 | 5.8M |
| 2022-05-04 | 21.57 | $14.11 | 6.1M |
| 2022-05-03 | 21.89 | $13.73 | 5.8M |
| 2022-05-02 | 21.95 | $13.40 | 6.9M |
| 2022-04-29 | 21.58 | $13.37 | 4.8M |
| 2022-04-28 | 21.37 | $13.65 | 4.6M |
| 2022-04-27 | 21.04 | $13.29 | 5.3M |
| 2022-04-26 | 20.39 | $13.08 | 6.5M |
| 2022-04-25 | 19.71 | $14.00 | 4.9M |
| 2022-04-22 | 19.30 | $14.02 | 4.1M |
| 2022-04-21 | 19.07 | $14.38 | 5.4M |
| 2022-04-20 | 19.04 | $14.45 | 3.6M |
| 2022-04-19 | 18.75 | $14.47 | 4.1M |
| 2022-04-18 | 18.27 | $15.10 | 4.1M |
| 2022-04-14 | 18.21 | $15.00 | 3.8M |
| 2022-04-13 | 18.17 | $15.22 | 3.9M |
| 2022-04-12 | 18.05 | $14.90 | 3.3M |
| 2022-04-11 | 17.96 | $15.14 | 5.3M |
| 2022-04-08 | 17.81 | $14.85 | 4.0M |
| 2022-04-07 | 17.51 | $14.94 | 4.0M |
| 2022-04-06 | 17.20 | $14.94 | 6.1M |
| 2022-04-05 | 16.76 | $15.55 | 5.5M |
| 2022-04-04 | 16.69 | $16.35 | 2.6M |
| 2022-04-01 | 16.98 | $16.35 | 3.1M |
| 2022-03-31 | 17.30 | $16.27 | 3.9M |
| 2022-03-30 | 17.65 | $16.79 | 3.5M |
| 2022-03-29 | 18.28 | $17.08 | 6.2M |
| 2022-03-28 | 19.04 | $15.92 | 4.0M |
| 2022-03-25 | 19.04 | $15.86 | 5.8M |
| 2022-03-24 | 19.01 | $15.98 | 4.9M |
| 2022-03-23 | 18.98 | $15.81 | 5.7M |
| 2022-03-22 | 18.98 | $16.38 | 4.1M |
| 2022-03-21 | 19.19 | $16.19 | 6.8M |
| 2022-03-18 | 19.24 | $16.30 | 5.6M |
| 2022-03-17 | 19.30 | $16.41 | 4.5M |
| 2022-03-16 | 19.47 | $16.66 | 10.1M |
| 2022-03-15 | 19.70 | $15.49 | 6.6M |
| 2022-03-14 | 19.34 | $15.16 | 6.3M |
| 2022-03-11 | 18.85 | $14.59 | 5.8M |
| 2022-03-10 | 18.14 | $14.95 | 6.7M |
| 2022-03-09 | 17.44 | $15.97 | 9.3M |
| 2022-03-08 | 16.97 | $14.32 | 9.8M |
| 2022-03-07 | 15.63 | $13.79 | 8.2M |
| 2022-03-04 | 14.20 | $15.04 | 11.1M |
| 2022-03-03 | 12.99 | $16.47 | 5.8M |
| 2022-03-02 | 12.25 | $17.22 | 6.5M |
| 2022-03-01 | 11.69 | $16.82 | 9.6M |
| 2022-02-28 | 11.10 | $18.28 | 6.5M |
| 2022-02-25 | 10.96 | $19.15 | 4.8M |
| 2022-02-24 | 11.21 | $18.39 | 8.6M |
| 2022-02-23 | 10.99 | $19.17 | 5.5M |
| 2022-02-22 | 11.53 | $18.41 | 3.4M |
| 2022-02-18 | 11.41 | $18.90 | 2.5M |
| 2022-02-17 | 11.65 | $18.91 | 5.1M |
| 2022-02-16 | 11.95 | $19.67 | 2.9M |
| 2022-02-15 | 12.54 | $19.39 | 3.3M |
| 2022-02-14 | 13.05 | $18.40 | 3.7M |
| 2022-02-11 | 12.92 | $18.69 | 5.1M |
| 2022-02-10 | 12.94 | $19.10 | 3.3M |
| 2022-02-09 | 13.31 | $19.65 | 3.2M |
| 2022-02-08 | 13.91 | $18.86 | 2.2M |
| 2022-02-07 | 13.88 | $18.68 | 3.8M |
| 2022-02-04 | 13.91 | $19.00 | 4.6M |
| 2022-02-03 | 13.99 | $19.68 | 2.9M |
| 2022-02-02 | 14.69 | $19.90 | 2.9M |
| 2022-02-01 | 15.38 | $19.63 | 3.2M |
| 2022-01-31 | 16.08 | $19.29 | 3.2M |
| 2022-01-28 | 16.52 | $19.20 | 4.9M |
| 2022-01-27 | 16.91 | $19.35 | 5.7M |
| 2022-01-26 | 17.54 | $19.36 | 4.7M |
| 2022-01-25 | 18.20 | $18.80 | 6.4M |
| 2022-01-24 | 18.23 | $19.48 | 6.6M |
| 2022-01-21 | 18.43 | $20.24 | 6.4M |
| 2022-01-20 | 19.10 | $20.57 | 8.8M |
| 2022-01-19 | 19.48 | $21.45 | 4.1M |
| 2022-01-18 | 18.90 | $21.59 | 4.5M |
| 2022-01-14 | 18.15 | $21.76 | 4.0M |
| 2022-01-13 | 17.39 | $21.59 | 4.5M |
| 2022-01-12 | 16.39 | $21.12 | 3.5M |
| 2022-01-11 | 15.79 | $20.65 | 2.7M |
| 2022-01-10 | 15.52 | $20.54 | 3.2M |
| 2022-01-07 | 15.30 | $20.44 | 4.8M |
| 2022-01-06 | 14.97 | $20.87 | 5.8M |
| 2022-01-05 | 14.25 | $20.36 | 8.2M |
| 2022-01-04 | 13.49 | $20.29 | 5.8M |
| 2022-01-03 | 13.11 | $19.54 | 3.4M |
| 2021-12-31 | 13.28 | $18.76 | 869424 |
| 2021-12-30 | 13.69 | $18.76 | 1.5M |
| 2021-12-29 | 14.19 | $18.89 | 1.5M |
| 2021-12-28 | 14.79 | $19.04 | 1.4M |
| 2021-12-27 | 15.53 | $19.11 | 1.6M |
| 2021-12-23 | 16.31 | $18.78 | 1.5M |
| 2021-12-22 | 16.90 | $18.70 | 1.8M |
| 2021-12-21 | 17.38 | $18.46 | 1.6M |
| 2021-12-20 | 17.67 | $18.00 | 2.7M |
| 2021-12-17 | 17.51 | $18.29 | 3.7M |
| 2021-12-16 | 17.75 | $18.95 | 2.0M |
| 2021-12-15 | 18.54 | $18.74 | 2.5M |
| 2021-12-14 | 18.88 | $18.42 | 2.7M |
| 2021-12-13 | 19.05 | $18.44 | 2.3M |
| 2021-12-10 | 19.31 | $18.82 | 2.5M |
| 2021-12-09 | 19.72 | $18.49 | 1.6M |
| 2021-12-08 | 20.03 | $18.95 | 2.3M |
| 2021-12-07 | 20.60 | $18.78 | 4.3M |
| 2021-12-06 | 21.20 | $18.42 | 3.6M |
| 2021-12-03 | 21.26 | $17.79 | 3.8M |
| 2021-12-02 | 20.68 | $18.14 | 3.4M |
| 2021-12-01 | 20.29 | $17.68 | 5.1M |
| 2021-11-30 | 19.84 | $17.13 | 3.6M |
| 2021-11-29 | 18.38 | $17.53 | 2.5M |
| 2021-11-26 | 17.17 | $17.75 | 2.1M |
| 2021-11-24 | 15.93 | $18.78 | 1.9M |
| 2021-11-23 | 15.31 | $19.24 | 2.3M |
| 2021-11-22 | 15.30 | $19.47 | 2.6M |
| 2021-11-19 | 15.69 | $19.65 | 2.2M |
| 2021-11-18 | 16.38 | $20.40 | 2.1M |
| 2021-11-17 | 16.37 | $20.29 | 1.7M |
| 2021-11-16 | 16.44 | $20.45 | 2.3M |
| 2021-11-15 | 16.14 | $20.49 | 1.4M |
| 2021-11-12 | 15.83 | $20.47 | 1.2M |
| 2021-11-11 | 15.56 | $20.49 | 2.1M |
| 2021-11-10 | 15.29 | $20.50 | 3.1M |
| 2021-11-09 | 15.02 | $20.24 | 2.0M |
| 2021-11-08 | 15.04 | $20.32 | 1.3M |
| 2021-11-05 | 14.88 | $20.43 | 2.2M |
| 2021-11-04 | 14.71 | $20.37 | 1.8M |
| 2021-11-03 | 14.53 | $20.49 | 1.6M |
| 2021-11-02 | 14.43 | $20.30 | 1.6M |
| 2021-11-01 | 14.47 | $20.28 | 2.1M |
| 2021-10-29 | 14.54 | $19.94 | 2.8M |
| 2021-10-28 | 14.91 | $20.04 | 3.9M |
| 2021-10-27 | 15.10 | $20.26 | 4.8M |
| 2021-10-26 | 15.03 | $20.29 | 2.8M |
| 2021-10-25 | 14.85 | $20.36 | 5.7M |
| 2021-10-22 | 14.77 | $19.56 | 2.8M |
| 2021-10-21 | 15.28 | $19.67 | 1.7M |
| 2021-10-20 | 15.70 | $19.58 | 3.7M |
| 2021-10-19 | 16.33 | $19.48 | 3.0M |
| 2021-10-18 | 16.79 | $19.58 | 2.3M |
| 2021-10-15 | 17.17 | $19.98 | 2.3M |
| 2021-10-14 | 17.23 | $19.83 | 1.8M |
| 2021-10-13 | 17.47 | $19.59 | 2.1M |
| 2021-10-12 | 17.78 | $19.38 | 2.3M |
| 2021-10-11 | 18.32 | $19.21 | 2.3M |
| 2021-10-08 | 18.89 | $19.29 | 2.3M |
| 2021-10-07 | 19.69 | $19.07 | 1.2M |
| 2021-10-06 | 20.69 | $18.55 | 2.6M |
| 2021-10-05 | 21.33 | $19.10 | 1.5M |
| 2021-10-04 | 22.45 | $18.78 | 2.6M |
| 2021-10-01 | 23.45 | $19.06 | 2.7M |
| 2021-09-30 | 24.51 | $19.10 | 3.4M |
| 2021-09-29 | 25.74 | $19.27 | 2.7M |
| 2021-09-28 | 26.88 | $19.05 | 5.8M |
| 2021-09-27 | 28.08 | $19.74 | 2.3M |
| 2021-09-24 | 28.84 | $19.72 | 2.3M |
| 2021-09-23 | 29.76 | $19.75 | 2.6M |
| 2021-09-22 | 30.73 | $19.31 | 1.6M |
| 2021-09-21 | 31.94 | $18.77 | 1.9M |
| 2021-09-20 | 33.58 | $18.88 | 3.7M |
| 2021-09-17 | 35.31 | $19.78 | 3.7M |
| 2021-09-16 | 36.26 | $20.60 | 2.1M |
| 2021-09-15 | 36.50 | $20.76 | 3.5M |
| 2021-09-14 | 36.76 | $20.04 | 2.1M |
| 2021-09-13 | 37.33 | $19.97 | 2.3M |
| 2021-09-10 | 38.16 | $19.63 | 1.1M |
| 2021-09-09 | 39.03 | $19.72 | 3.6M |
| 2021-09-08 | 40.09 | $19.48 | 3.2M |
| 2021-09-07 | 41.20 | $19.88 | 3.1M |
| 2021-09-03 | 42.00 | $20.28 | 1.7M |
| 2021-09-02 | 42.47 | $20.22 | 1.4M |
| 2021-09-01 | 43.00 | $20.05 | 3.1M |
| 2021-08-31 | 43.64 | $20.02 | 3.0M |
| 2021-08-30 | 44.36 | $20.01 | 1.3M |
| 2021-08-27 | 44.94 | $20.29 | 1.9M |
| 2021-08-26 | 45.53 | $20.01 | 1.3M |
| 2021-08-25 | 46.22 | $20.34 | 1.6M |
| 2021-08-24 | 46.67 | $20.36 | 2.1M |
| 2021-08-23 | 47.14 | $20.27 | 1.0M |
| 2021-08-20 | 47.68 | $20.16 | 2.4M |
| 2021-08-19 | 48.30 | $20.34 | 3.3M |
| 2021-08-18 | 48.83 | $20.87 | 1.4M |
| 2021-08-17 | 48.83 | $20.84 | 2.8M |
| 2021-08-16 | 48.83 | $21.68 | 1.6M |
| 2021-08-13 | 48.14 | $21.82 | 2.4M |
| 2021-08-12 | 47.16 | $21.70 | 2.1M |
| 2021-08-11 | 46.17 | $21.32 | 2.0M |
| 2021-08-10 | 45.21 | $21.09 | 1.7M |
| 2021-08-09 | 44.23 | $21.12 | 1.8M |
| 2021-08-06 | 43.18 | $21.09 | 3.1M |
| 2021-08-05 | 42.08 | $20.57 | 2.2M |
| 2021-08-04 | 41.00 | $20.57 | 4.0M |
| 2021-08-03 | 39.87 | $20.29 | 3.5M |
| 2021-08-02 | 38.75 | $19.28 | 3.6M |
| 2021-07-30 | 37.69 | $19.17 | 2.7M |
| 2021-07-29 | 36.61 | $19.47 | 2.7M |
| 2021-07-28 | 35.41 | $18.74 | 1.7M |
| 2021-07-27 | 34.25 | $18.63 | 1.8M |
| 2021-07-26 | 33.06 | $18.80 | 2.6M |
| 2021-07-23 | 31.69 | $18.52 | 3.4M |
| 2021-07-22 | 30.27 | $18.35 | 3.5M |
| 2021-07-21 | 28.79 | $18.49 | 3.7M |
| 2021-07-20 | 27.20 | $17.95 | 4.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected