Is Stoke Therapeutics, Inc. (STOK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Stoke Therapeutics, Inc. (STOK) research center and poll results.
NASDAQ : STOK
Stoke Therapeutics, Inc.
$29.05 USD
-$0.06 (-0.21%)
- Volume
- 396.07K
- Average Volume
- 711.37K
- Market Capitalization
- $1.81B
- P/E Ratio
- -10.27
- Dividend Yield
- 0.00%
- Price Target
- $44.00
- Year High
- $40.22
- Year Low
- $12.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.99
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
31.27
2026-07-17
Close Price
$29.05
Vol: 413964
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.75
Average
16.08
Maximum
35.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.27 | $29.05 | 413964 |
| 2026-07-16 | 31.33 | $29.11 | 555100 |
| 2026-07-15 | 31.33 | $29.91 | 592400 |
| 2026-07-14 | 31.34 | $29.13 | 560309 |
| 2026-07-13 | 31.37 | $29.46 | 580500 |
| 2026-07-10 | 31.36 | $31.38 | 614900 |
| 2026-07-09 | 31.22 | $32.83 | 493800 |
| 2026-07-08 | 31.05 | $32.65 | 1.0M |
| 2026-07-07 | 30.86 | $33.02 | 904639 |
| 2026-07-06 | 30.71 | $32.43 | 696929 |
| 2026-07-02 | 30.60 | $32.70 | 1.0M |
| 2026-07-01 | 30.44 | $32.71 | 1.2M |
| 2026-06-30 | 30.23 | $32.72 | 3.4M |
| 2026-06-29 | 30.12 | $32.39 | 652145 |
| 2026-06-26 | 30.05 | $32.00 | 3.3M |
| 2026-06-25 | 30.03 | $30.40 | 916314 |
| 2026-06-24 | 30.08 | $30.39 | 676900 |
| 2026-06-23 | 30.11 | $31.11 | 1.2M |
| 2026-06-22 | 30.02 | $30.97 | 617217 |
| 2026-06-18 | 29.96 | $31.00 | 2.0M |
| 2026-06-17 | 29.92 | $30.26 | 955200 |
| 2026-06-16 | 29.91 | $29.15 | 410747 |
| 2026-06-15 | 29.90 | $30.00 | 833900 |
| 2026-06-12 | 29.91 | $29.82 | 478900 |
| 2026-06-11 | 29.98 | $29.36 | 498461 |
| 2026-06-10 | 30.10 | $28.48 | 534029 |
| 2026-06-09 | 30.30 | $29.37 | 453600 |
| 2026-06-08 | 30.47 | $29.00 | 331442 |
| 2026-06-05 | 30.66 | $30.01 | 569515 |
| 2026-06-04 | 30.80 | $30.12 | 595730 |
| 2026-06-03 | 30.96 | $29.46 | 449800 |
| 2026-06-02 | 31.13 | $28.68 | 611400 |
| 2026-06-01 | 31.41 | $30.47 | 467649 |
| 2026-05-29 | 31.54 | $30.91 | 543800 |
| 2026-05-28 | 31.63 | $31.61 | 386000 |
| 2026-05-27 | 31.67 | $31.45 | 359108 |
| 2026-05-26 | 31.76 | $31.03 | 478417 |
| 2026-05-22 | 31.90 | $29.34 | 682800 |
| 2026-05-21 | 32.13 | $29.67 | 488000 |
| 2026-05-20 | 32.39 | $30.30 | 950654 |
| 2026-05-19 | 32.67 | $29.96 | 704661 |
| 2026-05-18 | 32.96 | $29.03 | 745400 |
| 2026-05-15 | 33.33 | $30.08 | 673600 |
| 2026-05-14 | 33.69 | $31.36 | 533900 |
| 2026-05-13 | 33.89 | $31.70 | 838000 |
| 2026-05-12 | 34.08 | $32.49 | 297929 |
| 2026-05-11 | 34.25 | $32.64 | 461100 |
| 2026-05-08 | 34.37 | $32.89 | 693133 |
| 2026-05-07 | 34.44 | $32.79 | 407648 |
| 2026-05-06 | 34.56 | $33.28 | 575030 |
| 2026-05-05 | 34.64 | $32.96 | 337500 |
| 2026-05-04 | 34.68 | $34.18 | 518500 |
| 2026-05-01 | 34.61 | $33.08 | 471800 |
| 2026-04-30 | 34.59 | $32.72 | 476008 |
| 2026-04-29 | 34.56 | $32.42 | 586047 |
| 2026-04-28 | 34.56 | $33.33 | 402655 |
| 2026-04-27 | 34.48 | $33.71 | 276430 |
| 2026-04-24 | 34.44 | $34.03 | 398300 |
| 2026-04-23 | 34.42 | $34.93 | 363649 |
| 2026-04-22 | 34.37 | $35.90 | 449012 |
| 2026-04-21 | 34.18 | $35.61 | 429113 |
| 2026-04-20 | 34.07 | $36.46 | 746123 |
| 2026-04-17 | 33.92 | $37.27 | 894300 |
| 2026-04-16 | 33.72 | $35.34 | 326800 |
| 2026-04-15 | 33.50 | $35.54 | 309847 |
| 2026-04-14 | 33.37 | $35.86 | 663400 |
| 2026-04-13 | 33.28 | $35.05 | 772300 |
| 2026-04-10 | 33.18 | $34.33 | 358100 |
| 2026-04-09 | 33.29 | $35.15 | 493200 |
| 2026-04-08 | 33.43 | $34.87 | 1.2M |
| 2026-04-07 | 33.60 | $33.78 | 461037 |
| 2026-04-06 | 33.83 | $32.79 | 529191 |
| 2026-04-02 | 33.96 | $32.74 | 564304 |
| 2026-04-01 | 34.06 | $31.99 | 686260 |
| 2026-03-31 | 34.18 | $32.56 | 1.1M |
| 2026-03-30 | 34.24 | $31.77 | 480078 |
| 2026-03-27 | 34.49 | $32.85 | 500700 |
| 2026-03-26 | 34.67 | $33.70 | 3.1M |
| 2026-03-25 | 34.76 | $33.79 | 1.1M |
| 2026-03-24 | 34.84 | $32.18 | 688168 |
| 2026-03-23 | 35.01 | $33.40 | 441274 |
| 2026-03-20 | 35.15 | $33.51 | 2.0M |
| 2026-03-19 | 35.19 | $33.19 | 858600 |
| 2026-03-18 | 35.25 | $31.02 | 843722 |
| 2026-03-17 | 35.25 | $32.87 | 694722 |
| 2026-03-16 | 35.16 | $33.96 | 555623 |
| 2026-03-13 | 35.06 | $33.19 | 1.8M |
| 2026-03-12 | 34.99 | $36.48 | 526104 |
| 2026-03-11 | 34.78 | $37.94 | 477641 |
| 2026-03-10 | 34.50 | $38.35 | 1.1M |
| 2026-03-09 | 34.19 | $38.31 | 750326 |
| 2026-03-06 | 33.89 | $35.48 | 1.8M |
| 2026-03-05 | 33.64 | $34.65 | 769929 |
| 2026-03-04 | 33.51 | $34.42 | 530781 |
| 2026-03-03 | 33.48 | $33.78 | 663149 |
| 2026-03-02 | 33.33 | $36.69 | 910400 |
| 2026-02-27 | 33.01 | $36.41 | 653589 |
| 2026-02-26 | 32.74 | $35.55 | 633228 |
| 2026-02-25 | 32.43 | $35.50 | 446020 |
| 2026-02-24 | 32.13 | $35.50 | 851100 |
| 2026-02-23 | 31.82 | $36.23 | 904406 |
| 2026-02-20 | 31.48 | $34.29 | 874313 |
| 2026-02-19 | 31.27 | $34.37 | 1.2M |
| 2026-02-18 | 31.03 | $30.98 | 544000 |
| 2026-02-17 | 30.91 | $31.09 | 480800 |
| 2026-02-13 | 30.79 | $31.91 | 510000 |
| 2026-02-12 | 30.66 | $31.89 | 450843 |
| 2026-02-11 | 30.62 | $32.22 | 572700 |
| 2026-02-10 | 30.54 | $32.44 | 549500 |
| 2026-02-09 | 30.38 | $31.99 | 406518 |
| 2026-02-06 | 30.43 | $32.40 | 1.0M |
| 2026-02-05 | 30.49 | $30.48 | 719056 |
| 2026-02-04 | 30.73 | $32.00 | 653640 |
| 2026-02-03 | 30.89 | $33.79 | 504648 |
| 2026-02-02 | 30.82 | $30.77 | 549315 |
| 2026-01-30 | 30.83 | $30.34 | 557700 |
| 2026-01-29 | 30.90 | $31.07 | 534933 |
| 2026-01-28 | 30.94 | $29.40 | 526400 |
| 2026-01-27 | 31.08 | $29.51 | 328217 |
| 2026-01-26 | 31.20 | $29.25 | 454281 |
| 2026-01-23 | 31.34 | $29.46 | 503800 |
| 2026-01-22 | 31.46 | $30.05 | 705600 |
| 2026-01-21 | 31.64 | $29.50 | 567400 |
| 2026-01-20 | 31.76 | $28.72 | 888003 |
| 2026-01-16 | 31.92 | $28.70 | 1.1M |
| 2026-01-15 | 32.13 | $29.28 | 779992 |
| 2026-01-14 | 32.35 | $30.97 | 588004 |
| 2026-01-13 | 32.45 | $30.58 | 632000 |
| 2026-01-12 | 32.54 | $29.42 | 2.0M |
| 2026-01-09 | 32.72 | $32.85 | 674200 |
| 2026-01-08 | 32.79 | $33.68 | 630023 |
| 2026-01-07 | 32.62 | $35.17 | 982643 |
| 2026-01-06 | 32.52 | $35.22 | 1.2M |
| 2026-01-05 | 32.30 | $32.55 | 837072 |
| 2026-01-02 | 32.22 | $30.90 | 677535 |
| 2025-12-31 | 32.23 | $31.74 | 422900 |
| 2025-12-30 | 32.13 | $31.82 | 522649 |
| 2025-12-29 | 32.04 | $32.18 | 423900 |
| 2025-12-26 | 31.98 | $31.92 | 404400 |
| 2025-12-24 | 31.94 | $32.17 | 292813 |
| 2025-12-23 | 31.83 | $31.86 | 569800 |
| 2025-12-22 | 31.75 | $33.52 | 620672 |
| 2025-12-19 | 31.54 | $31.96 | 3.0M |
| 2025-12-18 | 31.34 | $31.93 | 739709 |
| 2025-12-17 | 31.17 | $32.86 | 851998 |
| 2025-12-16 | 30.97 | $33.61 | 645700 |
| 2025-12-15 | 30.64 | $32.98 | 934619 |
| 2025-12-12 | 30.31 | $32.39 | 1.2M |
| 2025-12-11 | 30.00 | $33.09 | 1.1M |
| 2025-12-10 | 29.60 | $34.15 | 1.8M |
| 2025-12-09 | 29.15 | $30.47 | 1.3M |
| 2025-12-08 | 28.74 | $33.00 | 1.0M |
| 2025-12-05 | 28.24 | $30.87 | 602800 |
| 2025-12-04 | 27.82 | $31.05 | 660425 |
| 2025-12-03 | 27.41 | $30.96 | 665415 |
| 2025-12-02 | 27.12 | $29.81 | 721722 |
| 2025-12-01 | 26.94 | $30.09 | 778321 |
| 2025-11-28 | 26.94 | $30.91 | 318800 |
| 2025-11-26 | 26.98 | $31.21 | 692000 |
| 2025-11-25 | 26.99 | $29.82 | 2.3M |
| 2025-11-24 | 27.08 | $30.34 | 740000 |
| 2025-11-21 | 27.21 | $29.34 | 1.1M |
| 2025-11-20 | 27.36 | $27.93 | 616944 |
| 2025-11-19 | 27.54 | $28.48 | 557422 |
| 2025-11-18 | 27.75 | $28.92 | 1.2M |
| 2025-11-17 | 28.03 | $26.95 | 1.3M |
| 2025-11-14 | 28.42 | $26.51 | 1.0M |
| 2025-11-13 | 28.77 | $26.07 | 1.3M |
| 2025-11-12 | 29.18 | $25.13 | 1.4M |
| 2025-11-11 | 29.70 | $25.11 | 1.1M |
| 2025-11-10 | 30.19 | $22.37 | 722999 |
| 2025-11-07 | 30.59 | $22.86 | 1.1M |
| 2025-11-06 | 30.96 | $22.47 | 1.3M |
| 2025-11-05 | 31.33 | $22.82 | 2.1M |
| 2025-11-04 | 31.71 | $25.34 | 1.3M |
| 2025-11-03 | 31.81 | $26.10 | 2.3M |
| 2025-10-31 | 31.84 | $30.04 | 1.3M |
| 2025-10-30 | 31.62 | $31.70 | 656800 |
| 2025-10-29 | 31.28 | $31.41 | 528051 |
| 2025-10-28 | 30.89 | $31.63 | 800846 |
| 2025-10-27 | 30.48 | $33.00 | 967865 |
| 2025-10-24 | 30.07 | $32.28 | 640909 |
| 2025-10-23 | 29.66 | $31.69 | 628219 |
| 2025-10-22 | 29.22 | $32.52 | 1.2M |
| 2025-10-21 | 28.74 | $34.68 | 1.5M |
| 2025-10-20 | 28.14 | $34.65 | 1.0M |
| 2025-10-17 | 27.55 | $33.53 | 810648 |
| 2025-10-16 | 27.01 | $34.17 | 3.4M |
| 2025-10-15 | 26.48 | $35.60 | 3.0M |
| 2025-10-14 | 25.84 | $34.94 | 1.9M |
| 2025-10-13 | 25.25 | $30.34 | 1.0M |
| 2025-10-10 | 24.90 | $30.19 | 1.4M |
| 2025-10-09 | 24.57 | $29.90 | 1.4M |
| 2025-10-08 | 24.26 | $30.50 | 4.5M |
| 2025-10-07 | 23.87 | $27.31 | 860145 |
| 2025-10-06 | 23.61 | $26.81 | 1.0M |
| 2025-10-03 | 23.37 | $25.56 | 749900 |
| 2025-10-02 | 23.13 | $24.82 | 735203 |
| 2025-10-01 | 22.87 | $23.59 | 1.0M |
| 2025-09-30 | 22.67 | $23.50 | 1.2M |
| 2025-09-29 | 22.48 | $24.73 | 1.1M |
| 2025-09-26 | 22.23 | $24.14 | 1.1M |
| 2025-09-25 | 22.01 | $22.95 | 1.7M |
| 2025-09-24 | 21.83 | $22.85 | 733600 |
| 2025-09-23 | 21.66 | $22.63 | 711500 |
| 2025-09-22 | 21.47 | $22.85 | 779319 |
| 2025-09-19 | 21.30 | $22.90 | 2.5M |
| 2025-09-18 | 21.14 | $23.50 | 840799 |
| 2025-09-17 | 20.93 | $22.74 | 939722 |
| 2025-09-16 | 20.72 | $23.16 | 810425 |
| 2025-09-15 | 20.49 | $23.40 | 855001 |
| 2025-09-12 | 20.23 | $23.46 | 1.0M |
| 2025-09-11 | 19.91 | $23.88 | 996345 |
| 2025-09-10 | 19.57 | $22.66 | 1.1M |
| 2025-09-09 | 19.11 | $22.07 | 721461 |
| 2025-09-08 | 18.66 | $21.99 | 1.5M |
| 2025-09-05 | 18.22 | $20.68 | 543604 |
| 2025-09-04 | 17.85 | $19.63 | 674487 |
| 2025-09-03 | 17.52 | $19.77 | 1.4M |
| 2025-09-02 | 17.18 | $19.59 | 986335 |
| 2025-08-29 | 16.86 | $19.76 | 623551 |
| 2025-08-28 | 16.52 | $19.77 | 684020 |
| 2025-08-27 | 16.17 | $19.30 | 599723 |
| 2025-08-26 | 15.85 | $19.37 | 1.4M |
| 2025-08-25 | 15.51 | $18.87 | 566507 |
| 2025-08-22 | 15.21 | $19.56 | 1.1M |
| 2025-08-21 | 14.88 | $19.68 | 881642 |
| 2025-08-20 | 14.57 | $19.32 | 858414 |
| 2025-08-19 | 14.32 | $18.49 | 1.4M |
| 2025-08-18 | 14.08 | $18.51 | 1.2M |
| 2025-08-15 | 13.77 | $18.21 | 2.0M |
| 2025-08-14 | 13.52 | $17.17 | 1.7M |
| 2025-08-13 | 13.27 | $16.91 | 2.6M |
| 2025-08-12 | 13.02 | $13.53 | 486149 |
| 2025-08-11 | 12.94 | $13.16 | 320237 |
| 2025-08-08 | 12.88 | $13.10 | 385400 |
| 2025-08-07 | 12.82 | $13.25 | 418355 |
| 2025-08-06 | 12.76 | $13.17 | 726871 |
| 2025-08-05 | 12.70 | $12.96 | 403229 |
| 2025-08-04 | 12.65 | $13.14 | 349900 |
| 2025-08-01 | 12.58 | $12.91 | 426900 |
| 2025-07-31 | 12.51 | $12.85 | 551007 |
| 2025-07-30 | 12.44 | $12.87 | 560146 |
| 2025-07-29 | 12.38 | $12.50 | 823129 |
| 2025-07-28 | 12.33 | $12.81 | 623030 |
| 2025-07-25 | 12.27 | $13.10 | 728992 |
| 2025-07-24 | 12.20 | $13.51 | 1.0M |
| 2025-07-23 | 12.12 | $14.27 | 1.5M |
| 2025-07-22 | 11.98 | $13.57 | 2.5M |
| 2025-07-21 | 11.88 | $12.31 | 617292 |
| 2025-07-18 | 11.84 | $13.22 | 1.6M |
| 2025-07-17 | 11.76 | $12.35 | 466000 |
| 2025-07-16 | 11.73 | $11.90 | 678034 |
| 2025-07-15 | 11.72 | $11.75 | 535175 |
| 2025-07-14 | 11.71 | $12.06 | 488338 |
| 2025-07-11 | 11.69 | $11.86 | 545119 |
| 2025-07-10 | 11.68 | $12.04 | 596898 |
| 2025-07-09 | 11.64 | $12.02 | 605644 |
| 2025-07-08 | 11.60 | $12.01 | 594600 |
| 2025-07-07 | 11.55 | $11.69 | 534606 |
| 2025-07-03 | 11.51 | $11.48 | 185804 |
| 2025-07-02 | 11.49 | $11.55 | 403439 |
| 2025-07-01 | 11.45 | $11.65 | 466600 |
| 2025-06-30 | 11.37 | $11.35 | 509400 |
| 2025-06-27 | 11.28 | $11.63 | 1.4M |
| 2025-06-26 | 11.18 | $11.84 | 553142 |
| 2025-06-25 | 11.06 | $11.81 | 629232 |
| 2025-06-24 | 10.93 | $11.51 | 603235 |
| 2025-06-23 | 10.82 | $11.59 | 421748 |
| 2025-06-20 | 10.72 | $11.58 | 867400 |
| 2025-06-18 | 10.61 | $11.57 | 444919 |
| 2025-06-17 | 10.54 | $11.66 | 595406 |
| 2025-06-16 | 10.45 | $11.70 | 438447 |
| 2025-06-13 | 10.35 | $11.53 | 478300 |
| 2025-06-12 | 10.25 | $11.82 | 500444 |
| 2025-06-11 | 10.11 | $11.50 | 401125 |
| 2025-06-10 | 9.98 | $11.36 | 445100 |
| 2025-06-09 | 9.90 | $11.13 | 452100 |
| 2025-06-06 | 9.81 | $11.14 | 463070 |
| 2025-06-05 | 9.71 | $10.88 | 372306 |
| 2025-06-04 | 9.59 | $10.94 | 598822 |
| 2025-06-03 | 9.49 | $10.90 | 1.4M |
| 2025-06-02 | 9.43 | $9.91 | 518100 |
| 2025-05-30 | 9.41 | $9.54 | 375700 |
| 2025-05-29 | 9.43 | $9.73 | 453326 |
| 2025-05-28 | 9.43 | $9.43 | 464853 |
| 2025-05-27 | 9.43 | $9.18 | 525853 |
| 2025-05-23 | 9.45 | $9.36 | 474300 |
| 2025-05-22 | 9.47 | $9.50 | 434500 |
| 2025-05-21 | 9.49 | $9.48 | 513100 |
| 2025-05-20 | 9.49 | $10.05 | 983162 |
| 2025-05-19 | 9.45 | $9.83 | 891424 |
| 2025-05-16 | 9.39 | $9.76 | 719632 |
| 2025-05-15 | 9.28 | $9.63 | 605143 |
| 2025-05-14 | 9.18 | $8.99 | 845299 |
| 2025-05-13 | 9.12 | $8.93 | 882024 |
| 2025-05-12 | 9.05 | $9.66 | 626504 |
| 2025-05-09 | 8.92 | $9.36 | 1.2M |
| 2025-05-08 | 8.77 | $9.05 | 721109 |
| 2025-05-07 | 8.64 | $8.66 | 643589 |
| 2025-05-06 | 8.51 | $8.75 | 1.2M |
| 2025-05-05 | 8.37 | $9.70 | 724947 |
| 2025-05-02 | 8.18 | $9.63 | 640911 |
| 2025-05-01 | 8.01 | $9.87 | 386600 |
| 2025-04-30 | 7.85 | $9.76 | 571601 |
| 2025-04-29 | 7.67 | $9.51 | 750735 |
| 2025-04-28 | 7.53 | $9.47 | 526300 |
| 2025-04-25 | 7.42 | $9.76 | 582300 |
| 2025-04-24 | 7.30 | $9.88 | 602814 |
| 2025-04-23 | 7.18 | $9.52 | 1.2M |
| 2025-04-22 | 7.09 | $9.22 | 1.1M |
| 2025-04-21 | 7.04 | $8.61 | 1.7M |
| 2025-04-17 | 7.02 | $7.69 | 837500 |
| 2025-04-16 | 7.05 | $7.56 | 771500 |
| 2025-04-15 | 7.09 | $7.75 | 530636 |
| 2025-04-14 | 7.14 | $7.56 | 818300 |
| 2025-04-11 | 7.22 | $7.02 | 731100 |
| 2025-04-10 | 7.29 | $6.52 | 931635 |
| 2025-04-09 | 7.37 | $6.43 | 1.2M |
| 2025-04-08 | 7.48 | $5.90 | 1.2M |
| 2025-04-07 | 7.59 | $6.01 | 1.0M |
| 2025-04-04 | 7.69 | $5.94 | 1.1M |
| 2025-04-03 | 7.79 | $6.30 | 759618 |
| 2025-04-02 | 7.89 | $6.60 | 795600 |
| 2025-04-01 | 7.96 | $6.23 | 1.6M |
| 2025-03-31 | 8.03 | $6.65 | 993607 |
| 2025-03-28 | 8.07 | $7.21 | 572400 |
| 2025-03-27 | 8.10 | $7.45 | 1.2M |
| 2025-03-26 | 8.13 | $7.40 | 1.4M |
| 2025-03-25 | 8.17 | $7.74 | 1.1M |
| 2025-03-24 | 8.20 | $8.29 | 964300 |
| 2025-03-21 | 8.21 | $8.15 | 1.4M |
| 2025-03-20 | 8.22 | $8.33 | 1.1M |
| 2025-03-19 | 8.24 | $8.26 | 1.3M |
| 2025-03-18 | 8.29 | $8.87 | 1.6M |
| 2025-03-17 | 8.33 | $9.00 | 822500 |
| 2025-03-14 | 8.42 | $8.60 | 876956 |
| 2025-03-13 | 8.52 | $8.11 | 535800 |
| 2025-03-12 | 8.62 | $8.52 | 516200 |
| 2025-03-11 | 8.71 | $8.20 | 501000 |
| 2025-03-10 | 8.82 | $7.95 | 724109 |
| 2025-03-07 | 8.99 | $8.01 | 514000 |
| 2025-03-06 | 9.22 | $8.15 | 422312 |
| 2025-03-05 | 9.45 | $8.16 | 627901 |
| 2025-03-04 | 9.67 | $7.58 | 585500 |
| 2025-03-03 | 9.87 | $7.40 | 729700 |
| 2025-02-28 | 10.07 | $7.85 | 691626 |
| 2025-02-27 | 10.23 | $7.99 | 442637 |
| 2025-02-26 | 10.36 | $8.27 | 523600 |
| 2025-02-25 | 10.44 | $8.25 | 671615 |
| 2025-02-24 | 10.55 | $8.50 | 891300 |
| 2025-02-21 | 10.66 | $8.33 | 1.0M |
| 2025-02-20 | 10.77 | $8.74 | 1.7M |
| 2025-02-19 | 10.83 | $9.30 | 1.1M |
| 2025-02-18 | 10.86 | $9.71 | 1.6M |
| 2025-02-14 | 10.84 | $10.68 | 365803 |
| 2025-02-13 | 10.78 | $10.63 | 729618 |
| 2025-02-12 | 10.72 | $10.26 | 596100 |
| 2025-02-11 | 10.65 | $10.32 | 347400 |
| 2025-02-10 | 10.58 | $10.27 | 1.0M |
| 2025-02-07 | 10.51 | $11.35 | 641300 |
| 2025-02-06 | 10.39 | $12.74 | 701900 |
| 2025-02-05 | 10.22 | $12.70 | 1.0M |
| 2025-02-04 | 10.14 | $12.60 | 1.4M |
| 2025-02-03 | 10.08 | $11.52 | 1.0M |
| 2025-01-31 | 10.07 | $11.48 | 898900 |
| 2025-01-30 | 10.05 | $10.99 | 525800 |
| 2025-01-29 | 10.04 | $10.51 | 726100 |
| 2025-01-28 | 10.06 | $9.82 | 473422 |
| 2025-01-27 | 10.14 | $10.57 | 418501 |
| 2025-01-24 | 10.17 | $10.62 | 351200 |
| 2025-01-23 | 10.22 | $10.60 | 663567 |
| 2025-01-22 | 10.28 | $10.02 | 687130 |
| 2025-01-21 | 10.34 | $9.80 | 837640 |
| 2025-01-17 | 10.41 | $9.36 | 272475 |
| 2025-01-16 | 10.54 | $9.46 | 746000 |
| 2025-01-15 | 10.68 | $9.49 | 1.4M |
| 2025-01-14 | 10.81 | $8.68 | 916900 |
| 2025-01-13 | 10.99 | $8.92 | 1.5M |
| 2025-01-10 | 11.20 | $9.00 | 1.6M |
| 2025-01-08 | 11.41 | $8.96 | 1.0M |
| 2025-01-07 | 11.65 | $9.31 | 2.3M |
| 2025-01-06 | 11.85 | $11.02 | 528700 |
| 2025-01-03 | 11.92 | $11.49 | 682057 |
| 2025-01-02 | 11.99 | $11.27 | 403400 |
| 2024-12-31 | 12.00 | $11.03 | 207000 |
| 2024-12-30 | 12.05 | $10.80 | 510345 |
| 2024-12-27 | 12.12 | $11.06 | 324304 |
| 2024-12-26 | 12.16 | $11.24 | 440000 |
| 2024-12-24 | 12.18 | $11.32 | 517326 |
| 2024-12-23 | 12.21 | $11.61 | 2.6M |
| 2024-12-20 | 12.20 | $11.68 | 1.2M |
| 2024-12-19 | 12.18 | $11.30 | 769008 |
| 2024-12-18 | 12.18 | $11.11 | 799405 |
| 2024-12-17 | 12.20 | $12.10 | 444500 |
| 2024-12-16 | 12.19 | $12.24 | 322600 |
| 2024-12-13 | 12.18 | $12.06 | 410203 |
| 2024-12-12 | 12.27 | $12.32 | 393508 |
| 2024-12-11 | 12.35 | $12.98 | 283006 |
| 2024-12-10 | 12.39 | $13.26 | 1.1M |
| 2024-12-09 | 12.41 | $13.76 | 832915 |
| 2024-12-06 | 12.42 | $13.27 | 930500 |
| 2024-12-05 | 12.42 | $12.57 | 719713 |
| 2024-12-04 | 12.45 | $12.81 | 1.5M |
| 2024-12-03 | 12.47 | $11.43 | 1.2M |
| 2024-12-02 | 12.55 | $12.07 | 280600 |
| 2024-11-29 | 12.59 | $12.11 | 176506 |
| 2024-11-27 | 12.60 | $11.91 | 389746 |
| 2024-11-26 | 12.63 | $11.77 | 1.1M |
| 2024-11-25 | 12.66 | $11.78 | 432814 |
| 2024-11-22 | 12.69 | $11.43 | 243400 |
| 2024-11-21 | 12.71 | $11.27 | 237313 |
| 2024-11-20 | 12.75 | $11.31 | 371200 |
| 2024-11-19 | 12.79 | $11.61 | 322524 |
| 2024-11-18 | 12.83 | $11.88 | 1.4M |
| 2024-11-15 | 12.87 | $12.03 | 813819 |
| 2024-11-14 | 12.92 | $13.92 | 718332 |
| 2024-11-13 | 12.89 | $13.90 | 406800 |
| 2024-11-12 | 12.84 | $13.62 | 324400 |
| 2024-11-11 | 12.80 | $13.81 | 417553 |
| 2024-11-08 | 12.74 | $13.88 | 419739 |
| 2024-11-07 | 12.64 | $13.27 | 407546 |
| 2024-11-06 | 12.55 | $13.25 | 496645 |
| 2024-11-05 | 12.48 | $13.05 | 383789 |
| 2024-11-04 | 12.44 | $13.10 | 719900 |
| 2024-11-01 | 12.36 | $12.86 | 685500 |
| 2024-10-31 | 12.31 | $12.36 | 539250 |
| 2024-10-30 | 12.28 | $12.50 | 161148 |
| 2024-10-29 | 12.26 | $12.40 | 159100 |
| 2024-10-28 | 12.26 | $12.31 | 229707 |
| 2024-10-25 | 12.26 | $11.91 | 238514 |
| 2024-10-24 | 12.28 | $12.05 | 154431 |
| 2024-10-23 | 12.29 | $12.06 | 174121 |
| 2024-10-22 | 12.32 | $12.52 | 222522 |
| 2024-10-21 | 12.34 | $12.58 | 443300 |
| 2024-10-18 | 12.37 | $13.00 | 185113 |
| 2024-10-17 | 12.41 | $13.27 | 766730 |
| 2024-10-16 | 12.50 | $13.03 | 361679 |
| 2024-10-15 | 12.61 | $12.69 | 452186 |
| 2024-10-14 | 12.74 | $12.76 | 792314 |
| 2024-10-11 | 12.83 | $11.84 | 698713 |
| 2024-10-10 | 12.96 | $11.40 | 742700 |
| 2024-10-09 | 13.08 | $11.95 | 424510 |
| 2024-10-08 | 13.22 | $12.28 | 888101 |
| 2024-10-07 | 13.40 | $11.40 | 461744 |
| 2024-10-04 | 13.60 | $11.79 | 352147 |
| 2024-10-03 | 13.74 | $11.81 | 451600 |
| 2024-10-02 | 13.91 | $12.19 | 720728 |
| 2024-10-01 | 14.08 | $12.37 | 1.3M |
| 2024-09-30 | 14.21 | $12.29 | 822861 |
| 2024-09-27 | 14.32 | $12.24 | 416500 |
| 2024-09-26 | 14.41 | $12.26 | 476445 |
| 2024-09-25 | 14.48 | $12.76 | 654643 |
| 2024-09-24 | 14.53 | $12.86 | 541800 |
| 2024-09-23 | 14.60 | $13.27 | 600573 |
| 2024-09-20 | 14.64 | $13.75 | 1.5M |
| 2024-09-19 | 14.64 | $15.14 | 879490 |
| 2024-09-18 | 14.62 | $15.22 | 821900 |
| 2024-09-17 | 14.59 | $15.12 | 939108 |
| 2024-09-16 | 14.58 | $14.72 | 2.3M |
| 2024-09-13 | 14.58 | $14.47 | 572714 |
| 2024-09-12 | 14.56 | $13.71 | 543000 |
| 2024-09-11 | 14.58 | $14.74 | 392600 |
| 2024-09-10 | 14.55 | $15.92 | 322710 |
| 2024-09-09 | 14.48 | $15.35 | 435611 |
| 2024-09-06 | 14.43 | $14.70 | 331500 |
| 2024-09-05 | 14.40 | $15.15 | 338200 |
| 2024-09-04 | 14.33 | $15.49 | 617900 |
| 2024-09-03 | 14.27 | $15.03 | 797137 |
| 2024-08-30 | 14.19 | $14.55 | 612700 |
| 2024-08-29 | 14.19 | $13.90 | 242034 |
| 2024-08-28 | 14.23 | $13.73 | 186332 |
| 2024-08-27 | 14.29 | $13.87 | 194721 |
| 2024-08-26 | 14.33 | $14.18 | 211105 |
| 2024-08-23 | 14.36 | $13.99 | 263400 |
| 2024-08-22 | 14.45 | $13.75 | 390000 |
| 2024-08-21 | 14.49 | $14.80 | 296900 |
| 2024-08-20 | 14.47 | $14.71 | 377638 |
| 2024-08-19 | 14.46 | $14.84 | 625903 |
| 2024-08-16 | 14.48 | $14.63 | 691600 |
| 2024-08-15 | 14.42 | $14.25 | 583701 |
| 2024-08-14 | 14.39 | $13.97 | 188100 |
| 2024-08-13 | 14.38 | $14.17 | 215410 |
| 2024-08-12 | 14.41 | $14.45 | 331629 |
| 2024-08-09 | 14.41 | $14.42 | 289100 |
| 2024-08-08 | 14.40 | $14.14 | 476721 |
| 2024-08-07 | 14.40 | $13.71 | 528401 |
| 2024-08-06 | 14.38 | $14.23 | 313330 |
| 2024-08-05 | 14.33 | $13.58 | 368500 |
| 2024-08-02 | 14.30 | $14.46 | 532800 |
| 2024-08-01 | 14.23 | $14.72 | 378000 |
| 2024-07-31 | 14.13 | $14.97 | 438919 |
| 2024-07-30 | 14.03 | $14.58 | 280020 |
| 2024-07-29 | 13.99 | $14.80 | 430438 |
| 2024-07-26 | 13.93 | $15.86 | 942935 |
| 2024-07-25 | 13.80 | $14.56 | 425500 |
| 2024-07-24 | 13.72 | $14.28 | 436934 |
| 2024-07-23 | 13.70 | $14.58 | 1.0M |
| 2024-07-22 | 13.69 | $15.15 | 827079 |
| 2024-07-19 | 13.64 | $13.58 | 263134 |
| 2024-07-18 | 13.70 | $13.63 | 584473 |
| 2024-07-17 | 13.77 | $13.68 | 392253 |
| 2024-07-16 | 13.87 | $14.74 | 548678 |
| 2024-07-15 | 13.94 | $14.58 | 715284 |
| 2024-07-12 | 14.09 | $14.25 | 474905 |
| 2024-07-11 | 14.24 | $14.03 | 519366 |
| 2024-07-10 | 14.33 | $13.26 | 299691 |
| 2024-07-09 | 14.41 | $13.38 | 619961 |
| 2024-07-08 | 14.48 | $12.94 | 346180 |
| 2024-07-05 | 14.60 | $13.12 | 560402 |
| 2024-07-03 | 14.76 | $12.67 | 336169 |
| 2024-07-02 | 14.92 | $12.83 | 542660 |
| 2024-07-01 | 15.06 | $13.87 | 958262 |
| 2024-06-28 | 15.09 | $13.51 | 3.2M |
| 2024-06-27 | 15.11 | $13.31 | 1.3M |
| 2024-06-26 | 15.13 | $12.92 | 1.5M |
| 2024-06-25 | 15.19 | $13.95 | 472491 |
| 2024-06-24 | 15.21 | $14.33 | 691775 |
| 2024-06-21 | 15.23 | $14.23 | 2.6M |
| 2024-06-20 | 15.31 | $14.76 | 551771 |
| 2024-06-18 | 15.34 | $15.07 | 462469 |
| 2024-06-17 | 15.39 | $15.60 | 1.1M |
| 2024-06-14 | 15.30 | $16.25 | 709394 |
| 2024-06-13 | 15.19 | $17.52 | 464401 |
| 2024-06-12 | 15.02 | $17.19 | 750112 |
| 2024-06-11 | 14.80 | $15.84 | 543805 |
| 2024-06-10 | 14.59 | $14.89 | 1.2M |
| 2024-06-07 | 14.42 | $14.86 | 381583 |
| 2024-06-06 | 14.28 | $15.21 | 430238 |
| 2024-06-05 | 14.10 | $16.41 | 672516 |
| 2024-06-04 | 13.87 | $15.90 | 810970 |
| 2024-06-03 | 13.67 | $15.48 | 501241 |
| 2024-05-31 | 13.50 | $14.62 | 1.8M |
| 2024-05-30 | 13.35 | $13.78 | 800039 |
| 2024-05-29 | 13.24 | $13.77 | 761637 |
| 2024-05-28 | 13.10 | $14.07 | 646874 |
| 2024-05-24 | 12.99 | $14.41 | 457977 |
| 2024-05-23 | 12.89 | $14.71 | 545121 |
| 2024-05-22 | 12.74 | $15.81 | 823509 |
| 2024-05-21 | 12.53 | $15.35 | 722715 |
| 2024-05-20 | 12.33 | $16.10 | 1.3M |
| 2024-05-17 | 12.09 | $13.90 | 471156 |
| 2024-05-16 | 11.99 | $14.03 | 762680 |
| 2024-05-15 | 11.88 | $14.13 | 1.3M |
| 2024-05-14 | 11.75 | $12.80 | 955192 |
| 2024-05-13 | 11.74 | $11.55 | 264123 |
| 2024-05-10 | 11.77 | $11.48 | 894702 |
| 2024-05-09 | 11.83 | $12.01 | 313242 |
| 2024-05-08 | 11.91 | $11.60 | 803454 |
| 2024-05-07 | 11.97 | $11.94 | 738112 |
| 2024-05-06 | 12.01 | $11.87 | 608972 |
| 2024-05-03 | 12.07 | $12.02 | 529278 |
| 2024-05-02 | 12.10 | $11.69 | 704158 |
| 2024-05-01 | 12.12 | $11.56 | 924333 |
| 2024-04-30 | 12.18 | $11.03 | 762834 |
| 2024-04-29 | 12.29 | $11.86 | 936133 |
| 2024-04-26 | 12.37 | $12.41 | 896225 |
| 2024-04-25 | 12.42 | $11.69 | 564531 |
| 2024-04-24 | 12.55 | $11.66 | 1.5M |
| 2024-04-23 | 12.48 | $11.25 | 637368 |
| 2024-04-22 | 12.24 | $11.25 | 1.3M |
| 2024-04-19 | 11.99 | $12.05 | 1.0M |
| 2024-04-18 | 11.69 | $11.65 | 1.4M |
| 2024-04-17 | 11.41 | $11.72 | 791129 |
| 2024-04-16 | 11.11 | $12.45 | 392387 |
| 2024-04-15 | 10.79 | $12.21 | 2.4M |
| 2024-04-12 | 10.50 | $12.77 | 526832 |
| 2024-04-11 | 10.19 | $13.50 | 527955 |
| 2024-04-10 | 9.85 | $12.76 | 603027 |
| 2024-04-09 | 9.55 | $12.85 | 1.8M |
| 2024-04-08 | 9.27 | $13.00 | 991208 |
| 2024-04-05 | 8.99 | $12.57 | 635910 |
| 2024-04-04 | 8.75 | $12.17 | 892563 |
| 2024-04-03 | 8.54 | $12.82 | 1.4M |
| 2024-04-02 | 8.25 | $13.08 | 2.0M |
| 2024-04-01 | 7.94 | $13.49 | 1.5M |
| 2024-03-28 | 7.65 | $13.50 | 4.7M |
| 2024-03-27 | 7.36 | $14.17 | 17.8M |
| 2024-03-26 | 7.05 | $10.29 | 19.5M |
| 2024-03-25 | 6.95 | $6.50 | 2.6M |
| 2024-03-22 | 6.95 | $6.30 | 1.2M |
| 2024-03-21 | 6.94 | $5.99 | 106920 |
| 2024-03-20 | 6.90 | $5.99 | 118002 |
| 2024-03-19 | 6.87 | $5.80 | 461516 |
| 2024-03-18 | 6.85 | $6.08 | 152544 |
| 2024-03-15 | 6.81 | $6.39 | 262040 |
| 2024-03-14 | 6.75 | $6.48 | 356631 |
| 2024-03-13 | 6.69 | $6.85 | 210043 |
| 2024-03-12 | 6.55 | $6.63 | 757254 |
| 2024-03-11 | 6.47 | $7.22 | 58352 |
| 2024-03-08 | 6.34 | $7.57 | 134271 |
| 2024-03-07 | 6.18 | $7.65 | 241877 |
| 2024-03-06 | 6.02 | $7.97 | 273781 |
| 2024-03-05 | 5.86 | $7.13 | 329616 |
| 2024-03-04 | 5.72 | $6.86 | 340799 |
| 2024-03-01 | 5.61 | $7.63 | 307240 |
| 2024-02-29 | 5.47 | $7.74 | 267462 |
| 2024-02-28 | 5.33 | $7.96 | 588831 |
| 2024-02-27 | 5.17 | $8.17 | 732908 |
| 2024-02-26 | 5.03 | $6.65 | 486205 |
| 2024-02-23 | 4.94 | $5.94 | 159254 |
| 2024-02-22 | 4.89 | $5.32 | 135603 |
| 2024-02-21 | 4.86 | $5.36 | 89243 |
| 2024-02-20 | 4.84 | $5.38 | 117515 |
| 2024-02-16 | 4.82 | $5.27 | 117254 |
| 2024-02-15 | 4.80 | $5.31 | 216652 |
| 2024-02-14 | 4.78 | $5.17 | 666927 |
| 2024-02-13 | 4.76 | $4.12 | 158404 |
| 2024-02-12 | 4.80 | $4.98 | 145029 |
| 2024-02-09 | 4.81 | $4.67 | 80647 |
| 2024-02-08 | 4.84 | $4.39 | 89849 |
| 2024-02-07 | 4.88 | $4.34 | 59801 |
| 2024-02-06 | 4.93 | $4.71 | 109540 |
| 2024-02-05 | 4.96 | $4.46 | 65541 |
| 2024-02-02 | 5.00 | $4.66 | 50125 |
| 2024-02-01 | 5.03 | $4.89 | 116223 |
| 2024-01-31 | 5.06 | $4.84 | 168055 |
| 2024-01-30 | 5.11 | $4.83 | 142241 |
| 2024-01-29 | 5.13 | $5.26 | 148419 |
| 2024-01-26 | 5.14 | $4.92 | 43632 |
| 2024-01-25 | 5.16 | $4.84 | 100349 |
| 2024-01-24 | 5.18 | $4.77 | 52832 |
| 2024-01-23 | 5.21 | $4.93 | 83685 |
| 2024-01-22 | 5.22 | $4.96 | 105868 |
| 2024-01-19 | 5.22 | $4.93 | 248253 |
| 2024-01-18 | 5.23 | $4.86 | 121422 |
| 2024-01-17 | 5.24 | $4.81 | 144442 |
| 2024-01-16 | 5.26 | $4.99 | 166677 |
| 2024-01-12 | 5.26 | $5.12 | 72173 |
| 2024-01-11 | 5.27 | $5.24 | 95287 |
| 2024-01-10 | 5.25 | $5.28 | 76349 |
| 2024-01-09 | 5.23 | $5.31 | 138558 |
| 2024-01-08 | 5.21 | $5.32 | 123200 |
| 2024-01-05 | 5.17 | $5.26 | 202441 |
| 2024-01-04 | 5.12 | $5.26 | 321421 |
| 2024-01-03 | 5.06 | $5.48 | 318039 |
| 2024-01-02 | 5.00 | $5.86 | 429186 |
| 2023-12-29 | 4.90 | $5.26 | 93156 |
| 2023-12-28 | 4.83 | $5.40 | 162718 |
| 2023-12-27 | 4.75 | $5.35 | 188420 |
| 2023-12-26 | 4.68 | $5.26 | 1.4M |
| 2023-12-22 | 4.62 | $5.33 | 136091 |
| 2023-12-21 | 4.56 | $5.16 | 119167 |
| 2023-12-20 | 4.49 | $4.87 | 157735 |
| 2023-12-19 | 4.45 | $5.21 | 156884 |
| 2023-12-18 | 4.39 | $5.05 | 127259 |
| 2023-12-15 | 4.35 | $5.12 | 656520 |
| 2023-12-14 | 4.30 | $5.14 | 214534 |
| 2023-12-13 | 4.28 | $5.19 | 252014 |
| 2023-12-12 | 4.25 | $4.93 | 107037 |
| 2023-12-11 | 4.22 | $4.88 | 343531 |
| 2023-12-08 | 4.19 | $4.77 | 663432 |
| 2023-12-07 | 4.18 | $4.60 | 278128 |
| 2023-12-06 | 4.18 | $4.21 | 159658 |
| 2023-12-05 | 4.21 | $4.13 | 93704 |
| 2023-12-04 | 4.22 | $4.20 | 301375 |
| 2023-12-01 | 4.22 | $3.95 | 140125 |
| 2023-11-30 | 4.23 | $3.79 | 719747 |
| 2023-11-29 | 4.25 | $3.85 | 204524 |
| 2023-11-28 | 4.24 | $4.05 | 417610 |
| 2023-11-27 | 4.22 | $4.04 | 76441 |
| 2023-11-24 | 4.19 | $4.02 | 28386 |
| 2023-11-22 | 4.16 | $3.88 | 54791 |
| 2023-11-21 | 4.14 | $3.90 | 92476 |
| 2023-11-20 | 4.12 | $4.17 | 76118 |
| 2023-11-17 | 4.10 | $4.22 | 106683 |
| 2023-11-16 | 4.07 | $4.17 | 100542 |
| 2023-11-15 | 4.05 | $4.61 | 218309 |
| 2023-11-14 | 4.00 | $4.71 | 203288 |
| 2023-11-13 | 3.96 | $4.27 | 189926 |
| 2023-11-10 | 3.95 | $4.26 | 272228 |
| 2023-11-09 | 3.94 | $4.53 | 199391 |
| 2023-11-08 | 3.91 | $4.61 | 196460 |
| 2023-11-07 | 3.89 | $4.85 | 226211 |
| 2023-11-06 | 3.85 | $4.31 | 164791 |
| 2023-11-03 | 3.82 | $4.26 | 155847 |
| 2023-11-02 | 3.81 | $4.12 | 142018 |
| 2023-11-01 | 3.79 | $4.08 | 154674 |
| 2023-10-31 | 3.76 | $3.81 | 124893 |
| 2023-10-30 | 3.75 | $3.57 | 98620 |
| 2023-10-27 | 3.76 | $3.37 | 147461 |
| 2023-10-26 | 3.79 | $3.46 | 176693 |
| 2023-10-25 | 3.80 | $3.50 | 121109 |
| 2023-10-24 | 3.82 | $3.57 | 150569 |
| 2023-10-23 | 3.84 | $3.62 | 148905 |
| 2023-10-20 | 3.85 | $3.73 | 190115 |
| 2023-10-19 | 3.87 | $3.70 | 189516 |
| 2023-10-18 | 3.90 | $3.70 | 130522 |
| 2023-10-17 | 3.93 | $3.97 | 202372 |
| 2023-10-16 | 3.97 | $4.00 | 197181 |
| 2023-10-13 | 4.01 | $4.10 | 233944 |
| 2023-10-12 | 4.05 | $3.92 | 284377 |
| 2023-10-11 | 4.11 | $4.14 | 270507 |
| 2023-10-10 | 4.15 | $4.10 | 254385 |
| 2023-10-09 | 4.21 | $3.78 | 124243 |
| 2023-10-06 | 4.28 | $3.89 | 354555 |
| 2023-10-05 | 4.36 | $3.80 | 259700 |
| 2023-10-04 | 4.44 | $3.56 | 398684 |
| 2023-10-03 | 4.52 | $3.58 | 252632 |
| 2023-10-02 | 4.62 | $3.69 | 242416 |
| 2023-09-29 | 4.71 | $3.94 | 211951 |
| 2023-09-28 | 4.79 | $3.78 | 127777 |
| 2023-09-27 | 4.89 | $3.90 | 113680 |
| 2023-09-26 | 4.99 | $3.89 | 336673 |
| 2023-09-25 | 5.09 | $3.87 | 163256 |
| 2023-09-22 | 5.18 | $4.18 | 229369 |
| 2023-09-21 | 5.25 | $4.15 | 196878 |
| 2023-09-20 | 5.33 | $4.44 | 388238 |
| 2023-09-19 | 5.39 | $4.76 | 140498 |
| 2023-09-18 | 5.44 | $4.73 | 246302 |
| 2023-09-15 | 5.47 | $4.98 | 795465 |
| 2023-09-14 | 5.50 | $5.07 | 138404 |
| 2023-09-13 | 5.52 | $4.97 | 161484 |
| 2023-09-12 | 5.55 | $5.22 | 181274 |
| 2023-09-11 | 5.56 | $5.29 | 99644 |
| 2023-09-08 | 5.57 | $5.31 | 136900 |
| 2023-09-07 | 5.59 | $5.39 | 165948 |
| 2023-09-06 | 5.60 | $5.30 | 305018 |
| 2023-09-05 | 5.61 | $5.47 | 289214 |
| 2023-09-01 | 5.63 | $5.54 | 230628 |
| 2023-08-31 | 5.66 | $5.62 | 129027 |
| 2023-08-30 | 5.67 | $5.75 | 147757 |
| 2023-08-29 | 5.70 | $5.87 | 157923 |
| 2023-08-28 | 5.72 | $5.84 | 113557 |
| 2023-08-25 | 5.76 | $5.72 | 231165 |
| 2023-08-24 | 5.79 | $5.61 | 139321 |
| 2023-08-23 | 5.82 | $5.79 | 181801 |
| 2023-08-22 | 5.83 | $5.66 | 216740 |
| 2023-08-21 | 5.87 | $5.58 | 186878 |
| 2023-08-18 | 6.07 | $5.48 | 310391 |
| 2023-08-17 | 6.39 | $5.56 | 346415 |
| 2023-08-16 | 6.67 | $5.45 | 168966 |
| 2023-08-15 | 6.97 | $5.57 | 375077 |
| 2023-08-14 | 7.22 | $5.46 | 218673 |
| 2023-08-11 | 7.47 | $5.44 | 1.1M |
| 2023-08-10 | 7.71 | $5.68 | 188027 |
| 2023-08-09 | 7.93 | $5.58 | 1.1M |
| 2023-08-08 | 8.16 | $5.55 | 524228 |
| 2023-08-07 | 8.39 | $5.85 | 558747 |
| 2023-08-04 | 8.60 | $6.12 | 353049 |
| 2023-08-03 | 8.80 | $5.85 | 440411 |
| 2023-08-02 | 9.01 | $6.26 | 457909 |
| 2023-08-01 | 9.21 | $6.38 | 266622 |
| 2023-07-31 | 9.42 | $6.64 | 555802 |
| 2023-07-28 | 9.62 | $6.33 | 1.5M |
| 2023-07-27 | 9.83 | $6.14 | 1.2M |
| 2023-07-26 | 10.07 | $6.00 | 1.2M |
| 2023-07-25 | 10.32 | $6.47 | 4.9M |
| 2023-07-24 | 10.52 | $9.53 | 660436 |
| 2023-07-21 | 10.60 | $11.99 | 685411 |
| 2023-07-20 | 10.66 | $11.13 | 204940 |
| 2023-07-19 | 10.77 | $11.35 | 208405 |
| 2023-07-18 | 10.90 | $10.68 | 113010 |
| 2023-07-17 | 11.01 | $10.42 | 166785 |
| 2023-07-14 | 11.14 | $10.15 | 73340 |
| 2023-07-13 | 11.26 | $10.19 | 231535 |
| 2023-07-12 | 11.37 | $10.16 | 117516 |
| 2023-07-11 | 11.47 | $10.15 | 123362 |
| 2023-07-10 | 11.55 | $10.02 | 125037 |
| 2023-07-07 | 11.68 | $10.10 | 134192 |
| 2023-07-06 | 11.83 | $10.02 | 202931 |
| 2023-07-05 | 11.99 | $10.28 | 183679 |
| 2023-07-03 | 12.10 | $10.66 | 91115 |
| 2023-06-30 | 12.18 | $10.63 | 154377 |
| 2023-06-29 | 12.21 | $10.50 | 213434 |
| 2023-06-28 | 12.25 | $10.99 | 256402 |
| 2023-06-27 | 12.24 | $11.02 | 187202 |
| 2023-06-26 | 12.23 | $10.44 | 382788 |
| 2023-06-23 | 12.24 | $11.11 | 1.2M |
| 2023-06-22 | 12.24 | $13.13 | 317043 |
| 2023-06-21 | 12.18 | $13.50 | 541909 |
| 2023-06-20 | 12.07 | $13.82 | 538510 |
| 2023-06-16 | 11.94 | $13.00 | 731671 |
| 2023-06-15 | 11.84 | $12.93 | 381783 |
| 2023-06-14 | 11.76 | $12.53 | 342825 |
| 2023-06-13 | 11.69 | $12.46 | 500785 |
| 2023-06-12 | 11.66 | $12.09 | 228031 |
| 2023-06-09 | 11.63 | $11.76 | 149970 |
| 2023-06-08 | 11.61 | $12.69 | 95755 |
| 2023-06-07 | 11.56 | $13.08 | 137347 |
| 2023-06-06 | 11.51 | $13.20 | 450639 |
| 2023-06-05 | 11.46 | $12.50 | 463570 |
| 2023-06-02 | 11.43 | $12.17 | 198827 |
| 2023-06-01 | 11.36 | $11.29 | 262504 |
| 2023-05-31 | 11.27 | $11.20 | 273662 |
| 2023-05-30 | 11.20 | $10.85 | 104715 |
| 2023-05-26 | 11.15 | $10.92 | 75423 |
| 2023-05-25 | 11.05 | $10.61 | 102791 |
| 2023-05-24 | 10.95 | $11.03 | 101813 |
| 2023-05-23 | 10.85 | $11.90 | 263856 |
| 2023-05-22 | 10.66 | $11.30 | 110724 |
| 2023-05-19 | 10.50 | $11.22 | 130077 |
| 2023-05-18 | 10.38 | $11.12 | 101352 |
| 2023-05-17 | 10.24 | $11.27 | 112411 |
| 2023-05-16 | 10.13 | $11.22 | 107343 |
| 2023-05-15 | 10.00 | $11.74 | 151274 |
| 2023-05-12 | 9.87 | $11.44 | 161938 |
| 2023-05-11 | 9.70 | $11.50 | 152012 |
| 2023-05-10 | 9.56 | $11.65 | 190681 |
| 2023-05-09 | 9.38 | $12.16 | 248902 |
| 2023-05-08 | 9.18 | $12.04 | 278026 |
| 2023-05-05 | 8.97 | $11.95 | 417394 |
| 2023-05-04 | 8.77 | $10.72 | 396918 |
| 2023-05-03 | 8.64 | $9.49 | 340170 |
| 2023-05-02 | 8.56 | $9.84 | 261396 |
| 2023-05-01 | 8.48 | $9.87 | 225178 |
| 2023-04-28 | 8.41 | $8.89 | 137675 |
| 2023-04-27 | 8.37 | $8.74 | 114191 |
| 2023-04-26 | 8.35 | $8.97 | 197336 |
| 2023-04-25 | 8.30 | $8.11 | 307209 |
| 2023-04-24 | 8.30 | $8.10 | 120059 |
| 2023-04-21 | 8.27 | $8.68 | 125023 |
| 2023-04-20 | 8.23 | $8.51 | 94207 |
| 2023-04-19 | 8.21 | $9.01 | 276020 |
| 2023-04-18 | 8.17 | $8.61 | 348158 |
| 2023-04-17 | 8.15 | $9.04 | 289845 |
| 2023-04-14 | 8.14 | $8.17 | 212382 |
| 2023-04-13 | 8.19 | $8.72 | 118539 |
| 2023-04-12 | 8.21 | $8.04 | 180908 |
| 2023-04-11 | 8.30 | $8.09 | 109258 |
| 2023-04-10 | 8.37 | $7.93 | 165947 |
| 2023-04-06 | 8.41 | $7.96 | 102973 |
| 2023-04-05 | 8.46 | $7.94 | 128507 |
| 2023-04-04 | 8.52 | $8.04 | 222684 |
| 2023-04-03 | 8.58 | $8.22 | 160532 |
| 2023-03-31 | 8.63 | $8.33 | 556821 |
| 2023-03-30 | 8.65 | $8.14 | 150432 |
| 2023-03-29 | 8.68 | $8.36 | 90140 |
| 2023-03-28 | 8.70 | $8.03 | 114129 |
| 2023-03-27 | 8.74 | $7.98 | 668406 |
| 2023-03-24 | 8.77 | $7.65 | 273019 |
| 2023-03-23 | 8.82 | $7.87 | 196347 |
| 2023-03-22 | 8.87 | $7.99 | 189636 |
| 2023-03-21 | 8.91 | $8.30 | 346044 |
| 2023-03-20 | 8.93 | $8.17 | 393034 |
| 2023-03-17 | 8.98 | $8.92 | 412370 |
| 2023-03-16 | 8.98 | $9.09 | 314798 |
| 2023-03-15 | 8.98 | $9.15 | 363059 |
| 2023-03-14 | 8.97 | $9.83 | 188882 |
| 2023-03-13 | 8.93 | $9.54 | 254647 |
| 2023-03-10 | 8.92 | $8.74 | 268173 |
| 2023-03-09 | 8.95 | $8.85 | 314569 |
| 2023-03-08 | 8.96 | $9.12 | 1.4M |
| 2023-03-07 | 8.99 | $9.23 | 165777 |
| 2023-03-06 | 9.01 | $9.24 | 127376 |
| 2023-03-03 | 9.02 | $8.83 | 70400 |
| 2023-03-02 | 9.08 | $8.66 | 102110 |
| 2023-03-01 | 9.11 | $8.74 | 106850 |
| 2023-02-28 | 9.17 | $8.89 | 84982 |
| 2023-02-27 | 9.20 | $8.67 | 89576 |
| 2023-02-24 | 9.25 | $8.54 | 220068 |
| 2023-02-23 | 9.29 | $8.82 | 363595 |
| 2023-02-22 | 9.33 | $8.84 | 173604 |
| 2023-02-21 | 9.35 | $8.72 | 190973 |
| 2023-02-17 | 9.38 | $9.19 | 68970 |
| 2023-02-16 | 9.40 | $9.00 | 178300 |
| 2023-02-15 | 9.42 | $9.01 | 76724 |
| 2023-02-14 | 9.43 | $9.01 | 231560 |
| 2023-02-13 | 9.44 | $9.05 | 128659 |
| 2023-02-10 | 9.47 | $9.24 | 92625 |
| 2023-02-09 | 9.53 | $9.25 | 157598 |
| 2023-02-08 | 9.54 | $9.21 | 175523 |
| 2023-02-07 | 9.52 | $9.75 | 90121 |
| 2023-02-06 | 9.44 | $9.50 | 199744 |
| 2023-02-03 | 9.39 | $9.44 | 145829 |
| 2023-02-02 | 9.39 | $9.98 | 644017 |
| 2023-02-01 | 9.37 | $9.26 | 4.9M |
| 2023-01-31 | 9.36 | $9.96 | 124448 |
| 2023-01-30 | 9.33 | $9.52 | 69935 |
| 2023-01-27 | 9.30 | $9.63 | 88829 |
| 2023-01-26 | 9.24 | $9.41 | 73674 |
| 2023-01-25 | 9.18 | $9.53 | 126188 |
| 2023-01-24 | 9.12 | $9.39 | 60403 |
| 2023-01-23 | 9.07 | $9.29 | 155253 |
| 2023-01-20 | 9.02 | $9.53 | 99343 |
| 2023-01-19 | 8.95 | $9.34 | 121978 |
| 2023-01-18 | 8.89 | $9.23 | 176276 |
| 2023-01-17 | 8.87 | $9.28 | 140994 |
| 2023-01-13 | 8.82 | $9.75 | 192036 |
| 2023-01-12 | 8.75 | $10.38 | 262487 |
| 2023-01-11 | 8.65 | $9.38 | 257813 |
| 2023-01-10 | 8.58 | $8.76 | 372710 |
| 2023-01-09 | 8.53 | $8.27 | 212708 |
| 2023-01-06 | 8.50 | $8.52 | 288011 |
| 2023-01-05 | 8.43 | $9.32 | 844422 |
| 2023-01-04 | 8.32 | $9.65 | 629430 |
| 2023-01-03 | 8.19 | $9.09 | 1.7M |
| 2022-12-30 | 8.11 | $9.23 | 141800 |
| 2022-12-29 | 8.01 | $9.04 | 205967 |
| 2022-12-28 | 7.94 | $8.39 | 115560 |
| 2022-12-27 | 7.89 | $8.19 | 123245 |
| 2022-12-23 | 7.84 | $8.30 | 112066 |
| 2022-12-22 | 7.79 | $8.44 | 172441 |
| 2022-12-21 | 7.76 | $8.26 | 273047 |
| 2022-12-20 | 7.73 | $8.25 | 512723 |
| 2022-12-19 | 7.70 | $8.16 | 403451 |
| 2022-12-16 | 7.69 | $8.67 | 310197 |
| 2022-12-15 | 7.67 | $8.30 | 286762 |
| 2022-12-14 | 7.70 | $8.38 | 260371 |
| 2022-12-13 | 7.78 | $8.30 | 367234 |
| 2022-12-12 | 7.83 | $8.11 | 171970 |
| 2022-12-09 | 8.05 | $7.70 | 217557 |
| 2022-12-08 | 8.22 | $7.66 | 160520 |
| 2022-12-07 | 8.37 | $7.07 | 171217 |
| 2022-12-06 | 8.58 | $7.15 | 289776 |
| 2022-12-05 | 8.80 | $7.16 | 440442 |
| 2022-12-02 | 9.03 | $7.36 | 237914 |
| 2022-12-01 | 9.26 | $7.33 | 390551 |
| 2022-11-30 | 9.55 | $7.54 | 242207 |
| 2022-11-29 | 9.85 | $7.37 | 217374 |
| 2022-11-28 | 10.22 | $7.34 | 430795 |
| 2022-11-25 | 10.64 | $7.33 | 138612 |
| 2022-11-23 | 11.05 | $7.67 | 149303 |
| 2022-11-22 | 11.43 | $7.81 | 315141 |
| 2022-11-21 | 11.78 | $7.62 | 578160 |
| 2022-11-18 | 12.12 | $8.01 | 845939 |
| 2022-11-17 | 12.40 | $8.11 | 642559 |
| 2022-11-16 | 12.65 | $9.02 | 858543 |
| 2022-11-15 | 12.85 | $9.99 | 457828 |
| 2022-11-14 | 13.01 | $9.33 | 1.7M |
| 2022-11-11 | 13.15 | $12.49 | 542201 |
| 2022-11-10 | 13.12 | $11.00 | 886689 |
| 2022-11-09 | 13.21 | $10.66 | 216604 |
| 2022-11-08 | 13.28 | $11.37 | 171277 |
| 2022-11-07 | 13.29 | $11.52 | 204802 |
| 2022-11-04 | 13.29 | $11.69 | 183413 |
| 2022-11-03 | 13.33 | $11.97 | 126454 |
| 2022-11-02 | 13.41 | $13.12 | 223519 |
| 2022-11-01 | 13.42 | $13.48 | 248986 |
| 2022-10-31 | 13.42 | $14.85 | 184951 |
| 2022-10-28 | 13.32 | $15.69 | 350513 |
| 2022-10-27 | 13.18 | $15.51 | 213783 |
| 2022-10-26 | 13.05 | $15.32 | 315048 |
| 2022-10-25 | 12.96 | $14.89 | 209712 |
| 2022-10-24 | 12.86 | $14.29 | 315171 |
| 2022-10-21 | 12.77 | $13.64 | 161090 |
| 2022-10-20 | 12.74 | $13.11 | 152664 |
| 2022-10-19 | 12.83 | $13.13 | 314925 |
| 2022-10-18 | 12.92 | $13.08 | 409035 |
| 2022-10-17 | 13.03 | $12.14 | 405579 |
| 2022-10-14 | 13.18 | $11.91 | 495061 |
| 2022-10-13 | 13.37 | $12.74 | 171256 |
| 2022-10-12 | 13.56 | $12.12 | 121449 |
| 2022-10-11 | 13.79 | $11.66 | 199090 |
| 2022-10-10 | 14.01 | $11.53 | 104664 |
| 2022-10-07 | 14.23 | $12.51 | 223250 |
| 2022-10-06 | 14.36 | $13.48 | 467494 |
| 2022-10-05 | 14.44 | $13.26 | 225159 |
| 2022-10-04 | 14.52 | $13.61 | 277052 |
| 2022-10-03 | 14.56 | $12.74 | 373841 |
| 2022-09-30 | 14.68 | $12.84 | 180505 |
| 2022-09-29 | 14.80 | $13.02 | 247372 |
| 2022-09-28 | 14.90 | $13.40 | 188249 |
| 2022-09-27 | 14.98 | $12.99 | 304301 |
| 2022-09-26 | 15.09 | $12.56 | 237004 |
| 2022-09-23 | 15.24 | $13.03 | 325627 |
| 2022-09-22 | 15.43 | $14.90 | 334359 |
| 2022-09-21 | 15.55 | $14.90 | 89205 |
| 2022-09-20 | 15.65 | $15.28 | 217855 |
| 2022-09-19 | 15.75 | $15.17 | 140007 |
| 2022-09-16 | 15.91 | $15.67 | 216820 |
| 2022-09-15 | 16.08 | $16.49 | 84979 |
| 2022-09-14 | 16.21 | $16.74 | 345620 |
| 2022-09-13 | 16.37 | $16.06 | 1.0M |
| 2022-09-12 | 16.64 | $15.94 | 81621 |
| 2022-09-09 | 16.92 | $15.19 | 325664 |
| 2022-09-08 | 17.20 | $14.95 | 121203 |
| 2022-09-07 | 17.58 | $14.98 | 301043 |
| 2022-09-06 | 17.94 | $14.40 | 172146 |
| 2022-09-02 | 18.27 | $15.18 | 287153 |
| 2022-09-01 | 18.35 | $15.20 | 211618 |
| 2022-08-31 | 18.41 | $15.06 | 277132 |
| 2022-08-30 | 18.43 | $14.90 | 324040 |
| 2022-08-29 | 18.44 | $15.26 | 154523 |
| 2022-08-26 | 18.40 | $15.58 | 157496 |
| 2022-08-25 | 18.36 | $16.84 | 134232 |
| 2022-08-24 | 18.32 | $17.19 | 147141 |
| 2022-08-23 | 18.23 | $16.83 | 186840 |
| 2022-08-22 | 18.10 | $17.35 | 166068 |
| 2022-08-19 | 17.93 | $18.46 | 127913 |
| 2022-08-18 | 17.79 | $18.91 | 105081 |
| 2022-08-17 | 17.65 | $19.08 | 138293 |
| 2022-08-16 | 17.52 | $19.99 | 129598 |
| 2022-08-15 | 17.31 | $21.45 | 136899 |
| 2022-08-12 | 16.98 | $21.60 | 129703 |
| 2022-08-11 | 16.66 | $20.78 | 164764 |
| 2022-08-10 | 16.35 | $22.53 | 319145 |
| 2022-08-09 | 15.97 | $22.11 | 353960 |
| 2022-08-08 | 15.59 | $21.16 | 393184 |
| 2022-08-05 | 15.24 | $16.79 | 111062 |
| 2022-08-04 | 15.12 | $16.35 | 164846 |
| 2022-08-03 | 15.03 | $15.47 | 123547 |
| 2022-08-02 | 14.97 | $15.10 | 89028 |
| 2022-08-01 | 14.92 | $14.42 | 165713 |
| 2022-07-29 | 14.89 | $14.79 | 138975 |
| 2022-07-28 | 14.81 | $15.94 | 179085 |
| 2022-07-27 | 14.68 | $15.39 | 194864 |
| 2022-07-26 | 14.56 | $14.38 | 119617 |
| 2022-07-25 | 14.51 | $13.93 | 368715 |
| 2022-07-22 | 14.49 | $15.53 | 344106 |
| 2022-07-21 | 14.41 | $16.15 | 175429 |
| 2022-07-20 | 14.25 | $16.61 | 378884 |
| 2022-07-19 | 14.02 | $15.80 | 114378 |
| 2022-07-18 | 13.80 | $14.85 | 352825 |
| 2022-07-15 | 13.57 | $15.10 | 86022 |
| 2022-07-14 | 13.35 | $14.52 | 65703 |
| 2022-07-13 | 13.15 | $14.93 | 75611 |
| 2022-07-12 | 12.92 | $14.67 | 81651 |
| 2022-07-11 | 12.76 | $14.01 | 90738 |
| 2022-07-08 | 12.69 | $14.51 | 88578 |
| 2022-07-07 | 12.61 | $14.49 | 121618 |
| 2022-07-06 | 12.54 | $14.32 | 131433 |
| 2022-07-05 | 12.42 | $14.14 | 195240 |
| 2022-07-01 | 12.32 | $13.77 | 171349 |
| 2022-06-30 | 12.24 | $13.21 | 345994 |
| 2022-06-29 | 12.18 | $13.24 | 119801 |
| 2022-06-28 | 12.13 | $12.96 | 177159 |
| 2022-06-27 | 12.08 | $13.43 | 113010 |
| 2022-06-24 | 11.99 | $13.60 | 1.0M |
| 2022-06-23 | 11.91 | $13.93 | 206662 |
| 2022-06-22 | 11.84 | $12.82 | 212906 |
| 2022-06-21 | 11.86 | $12.06 | 252006 |
| 2022-06-17 | 11.96 | $11.34 | 1.3M |
| 2022-06-16 | 12.08 | $10.36 | 322268 |
| 2022-06-15 | 12.27 | $10.71 | 514934 |
| 2022-06-14 | 12.53 | $10.48 | 243926 |
| 2022-06-13 | 12.80 | $10.44 | 276781 |
| 2022-06-10 | 13.02 | $11.29 | 232963 |
| 2022-06-09 | 13.14 | $12.76 | 172177 |
| 2022-06-08 | 13.15 | $12.92 | 163408 |
| 2022-06-07 | 13.19 | $12.96 | 702314 |
| 2022-06-06 | 13.18 | $11.96 | 804428 |
| 2022-06-03 | 13.25 | $12.22 | 285312 |
| 2022-06-02 | 13.34 | $12.17 | 133457 |
| 2022-06-01 | 13.49 | $12.03 | 439272 |
| 2022-05-31 | 13.63 | $12.11 | 366489 |
| 2022-05-27 | 13.77 | $12.02 | 293752 |
| 2022-05-26 | 13.89 | $11.56 | 232540 |
| 2022-05-25 | 14.09 | $12.09 | 137281 |
| 2022-05-24 | 14.26 | $12.43 | 199007 |
| 2022-05-23 | 14.44 | $13.28 | 109884 |
| 2022-05-20 | 14.65 | $14.13 | 465518 |
| 2022-05-19 | 14.80 | $13.65 | 508211 |
| 2022-05-18 | 15.00 | $14.20 | 240727 |
| 2022-05-17 | 15.21 | $15.82 | 246178 |
| 2022-05-16 | 15.36 | $15.90 | 514656 |
| 2022-05-13 | 15.51 | $14.89 | 375041 |
| 2022-05-12 | 15.78 | $13.72 | 314568 |
| 2022-05-11 | 16.25 | $12.95 | 405525 |
| 2022-05-10 | 16.73 | $13.70 | 544813 |
| 2022-05-09 | 17.19 | $12.69 | 962452 |
| 2022-05-06 | 17.70 | $13.46 | 178330 |
| 2022-05-05 | 18.18 | $14.06 | 197155 |
| 2022-05-04 | 18.66 | $15.17 | 174040 |
| 2022-05-03 | 19.10 | $14.76 | 264300 |
| 2022-05-02 | 19.53 | $14.99 | 173031 |
| 2022-04-29 | 19.87 | $14.44 | 218086 |
| 2022-04-28 | 20.20 | $15.49 | 192116 |
| 2022-04-27 | 20.54 | $15.51 | 123545 |
| 2022-04-26 | 20.93 | $16.07 | 151743 |
| 2022-04-25 | 21.23 | $17.43 | 154252 |
| 2022-04-22 | 21.51 | $17.16 | 156194 |
| 2022-04-21 | 21.83 | $17.61 | 120334 |
| 2022-04-20 | 22.15 | $18.32 | 115118 |
| 2022-04-19 | 22.48 | $18.81 | 242784 |
| 2022-04-18 | 22.75 | $18.88 | 335250 |
| 2022-04-14 | 23.11 | $20.34 | 153357 |
| 2022-04-13 | 23.26 | $23.12 | 181314 |
| 2022-04-12 | 23.17 | $22.66 | 224051 |
| 2022-04-11 | 23.05 | $22.81 | 231279 |
| 2022-04-08 | 22.88 | $22.81 | 255130 |
| 2022-04-07 | 22.77 | $23.12 | 134808 |
| 2022-04-06 | 22.64 | $23.75 | 316700 |
| 2022-04-05 | 22.49 | $23.93 | 375721 |
| 2022-04-04 | 22.28 | $23.36 | 475813 |
| 2022-04-01 | 22.09 | $21.81 | 385763 |
| 2022-03-31 | 21.96 | $21.05 | 623797 |
| 2022-03-30 | 21.87 | $22.18 | 170017 |
| 2022-03-29 | 21.75 | $23.33 | 523369 |
| 2022-03-28 | 21.58 | $22.20 | 534174 |
| 2022-03-25 | 21.44 | $22.98 | 291533 |
| 2022-03-24 | 21.27 | $23.62 | 283082 |
| 2022-03-23 | 21.10 | $23.97 | 250051 |
| 2022-03-22 | 20.84 | $24.93 | 335841 |
| 2022-03-21 | 20.55 | $24.06 | 294772 |
| 2022-03-18 | 20.30 | $26.10 | 551668 |
| 2022-03-17 | 19.95 | $23.39 | 176471 |
| 2022-03-16 | 19.75 | $21.25 | 1.5M |
| 2022-03-15 | 19.66 | $20.34 | 118889 |
| 2022-03-14 | 19.54 | $19.49 | 615208 |
| 2022-03-11 | 19.47 | $20.44 | 137927 |
| 2022-03-10 | 19.37 | $20.59 | 104964 |
| 2022-03-09 | 19.30 | $20.78 | 194459 |
| 2022-03-08 | 19.17 | $19.65 | 95014 |
| 2022-03-07 | 19.08 | $19.71 | 666627 |
| 2022-03-04 | 18.96 | $19.15 | 323158 |
| 2022-03-03 | 18.87 | $19.20 | 160646 |
| 2022-03-02 | 18.79 | $19.89 | 206827 |
| 2022-03-01 | 18.74 | $19.76 | 260937 |
| 2022-02-28 | 18.70 | $19.50 | 250743 |
| 2022-02-25 | 18.62 | $19.61 | 121132 |
| 2022-02-24 | 18.53 | $20.09 | 323861 |
| 2022-02-23 | 18.48 | $18.90 | 399226 |
| 2022-02-22 | 18.50 | $19.17 | 647989 |
| 2022-02-18 | 18.50 | $18.93 | 97534 |
| 2022-02-17 | 18.46 | $19.24 | 128228 |
| 2022-02-16 | 18.41 | $19.33 | 165952 |
| 2022-02-15 | 18.37 | $19.37 | 328764 |
| 2022-02-14 | 18.35 | $18.02 | 2.1M |
| 2022-02-11 | 18.43 | $18.11 | 130623 |
| 2022-02-10 | 18.45 | $18.49 | 192242 |
| 2022-02-09 | 18.46 | $19.08 | 153120 |
| 2022-02-08 | 18.49 | $18.13 | 71470 |
| 2022-02-07 | 18.55 | $17.99 | 171477 |
| 2022-02-04 | 18.66 | $17.19 | 221170 |
| 2022-02-03 | 18.84 | $17.30 | 258866 |
| 2022-02-02 | 19.02 | $17.75 | 178129 |
| 2022-02-01 | 19.21 | $18.80 | 320275 |
| 2022-01-31 | 19.43 | $18.95 | 573903 |
| 2022-01-28 | 19.68 | $17.93 | 112638 |
| 2022-01-27 | 19.98 | $17.85 | 191501 |
| 2022-01-26 | 20.23 | $19.00 | 168515 |
| 2022-01-25 | 20.40 | $19.40 | 373058 |
| 2022-01-24 | 20.54 | $19.22 | 2.0M |
| 2022-01-21 | 20.65 | $18.10 | 191362 |
| 2022-01-20 | 20.77 | $18.14 | 233596 |
| 2022-01-19 | 20.89 | $18.60 | 345129 |
| 2022-01-18 | 20.93 | $18.96 | 164255 |
| 2022-01-14 | 20.96 | $19.58 | 226133 |
| 2022-01-13 | 20.93 | $18.50 | 525674 |
| 2022-01-12 | 21.01 | $18.75 | 302043 |
| 2022-01-11 | 20.98 | $19.65 | 317061 |
| 2022-01-10 | 20.99 | $19.31 | 127597 |
| 2022-01-07 | 21.01 | $20.21 | 566409 |
| 2022-01-06 | 21.00 | $20.86 | 189881 |
| 2022-01-05 | 20.99 | $20.85 | 120504 |
| 2022-01-04 | 20.99 | $21.63 | 116087 |
| 2022-01-03 | 20.92 | $23.01 | 157342 |
| 2021-12-31 | 20.78 | $23.99 | 133924 |
| 2021-12-30 | 20.77 | $24.07 | 166897 |
| 2021-12-29 | 20.71 | $22.67 | 126243 |
| 2021-12-28 | 20.82 | $22.50 | 143639 |
| 2021-12-27 | 20.95 | $22.10 | 203653 |
| 2021-12-23 | 21.10 | $21.57 | 134787 |
| 2021-12-22 | 21.40 | $20.52 | 116858 |
| 2021-12-21 | 21.79 | $20.38 | 408578 |
| 2021-12-20 | 22.31 | $19.40 | 173734 |
| 2021-12-17 | 22.73 | $19.64 | 809349 |
| 2021-12-16 | 23.15 | $19.00 | 173651 |
| 2021-12-15 | 23.61 | $20.15 | 331336 |
| 2021-12-14 | 24.00 | $18.11 | 253723 |
| 2021-12-13 | 24.53 | $19.73 | 195069 |
| 2021-12-10 | 24.96 | $19.88 | 148313 |
| 2021-12-09 | 25.38 | $19.96 | 149663 |
| 2021-12-08 | 25.81 | $20.72 | 121397 |
| 2021-12-07 | 26.11 | $20.75 | 331419 |
| 2021-12-06 | 26.40 | $20.15 | 272763 |
| 2021-12-03 | 26.69 | $20.31 | 1.0M |
| 2021-12-02 | 26.98 | $23.85 | 108957 |
| 2021-12-01 | 27.12 | $22.83 | 134226 |
| 2021-11-30 | 27.21 | $24.90 | 147501 |
| 2021-11-29 | 27.16 | $25.01 | 122176 |
| 2021-11-26 | 27.05 | $25.11 | 100034 |
| 2021-11-24 | 26.99 | $27.64 | 122543 |
| 2021-11-23 | 26.81 | $28.34 | 216800 |
| 2021-11-22 | 26.58 | $30.72 | 501736 |
| 2021-11-19 | 26.25 | $27.80 | 267060 |
| 2021-11-18 | 26.08 | $28.06 | 218706 |
| 2021-11-17 | 25.83 | $28.20 | 177112 |
| 2021-11-16 | 25.56 | $27.95 | 192667 |
| 2021-11-15 | 25.32 | $28.59 | 112985 |
| 2021-11-12 | 25.02 | $28.42 | 179596 |
| 2021-11-11 | 24.77 | $28.30 | 239402 |
| 2021-11-10 | 24.56 | $28.50 | 495989 |
| 2021-11-09 | 24.29 | $26.74 | 239784 |
| 2021-11-08 | 24.13 | $26.65 | 148386 |
| 2021-11-05 | 23.95 | $25.97 | 121415 |
| 2021-11-04 | 23.77 | $26.01 | 303057 |
| 2021-11-03 | 23.59 | $26.59 | 73403 |
| 2021-11-02 | 23.39 | $24.62 | 82460 |
| 2021-11-01 | 23.44 | $23.99 | 107349 |
| 2021-10-29 | 23.53 | $22.83 | 80525 |
| 2021-10-28 | 23.70 | $23.78 | 160785 |
| 2021-10-27 | 23.78 | $24.15 | 66297 |
| 2021-10-26 | 23.85 | $23.80 | 58957 |
| 2021-10-25 | 23.96 | $24.06 | 65548 |
| 2021-10-22 | 24.11 | $24.29 | 82399 |
| 2021-10-21 | 24.20 | $23.23 | 83926 |
| 2021-10-20 | 24.40 | $22.63 | 100719 |
| 2021-10-19 | 24.62 | $23.15 | 173374 |
| 2021-10-18 | 24.71 | $22.65 | 77773 |
| 2021-10-15 | 24.76 | $23.52 | 85439 |
| 2021-10-14 | 24.85 | $24.04 | 63870 |
| 2021-10-13 | 24.84 | $23.01 | 28130 |
| 2021-10-12 | 24.90 | $23.53 | 85890 |
| 2021-10-11 | 24.92 | $23.07 | 39122 |
| 2021-10-08 | 25.03 | $22.52 | 61361 |
| 2021-10-07 | 25.13 | $22.40 | 97190 |
| 2021-10-06 | 25.30 | $22.46 | 321530 |
| 2021-10-05 | 25.44 | $25.63 | 156108 |
| 2021-10-04 | 25.43 | $25.87 | 163588 |
| 2021-10-01 | 25.41 | $26.24 | 155215 |
| 2021-09-30 | 25.44 | $25.44 | 134686 |
| 2021-09-29 | 25.49 | $25.50 | 97726 |
| 2021-09-28 | 25.53 | $26.00 | 94905 |
| 2021-09-27 | 25.54 | $27.06 | 77447 |
| 2021-09-24 | 25.54 | $26.00 | 77257 |
| 2021-09-23 | 25.54 | $27.26 | 184388 |
| 2021-09-22 | 25.49 | $27.03 | 442145 |
| 2021-09-21 | 25.43 | $25.00 | 587591 |
| 2021-09-20 | 25.47 | $23.65 | 94387 |
| 2021-09-17 | 25.53 | $25.24 | 193976 |
| 2021-09-16 | 25.45 | $23.98 | 60747 |
| 2021-09-15 | 25.51 | $24.11 | 83010 |
| 2021-09-14 | 25.60 | $23.93 | 86024 |
| 2021-09-13 | 25.64 | $25.34 | 82403 |
| 2021-09-10 | 25.66 | $24.38 | 85061 |
| 2021-09-09 | 25.74 | $25.93 | 96201 |
| 2021-09-08 | 25.74 | $25.18 | 39996 |
| 2021-09-07 | 25.78 | $25.52 | 92730 |
| 2021-09-03 | 25.82 | $25.35 | 79324 |
| 2021-09-02 | 25.86 | $26.89 | 112292 |
| 2021-09-01 | 25.86 | $26.50 | 81662 |
| 2021-08-31 | 25.87 | $26.18 | 69360 |
| 2021-08-30 | 25.95 | $26.32 | 55297 |
| 2021-08-27 | 26.08 | $27.07 | 101718 |
| 2021-08-26 | 26.15 | $25.86 | 49269 |
| 2021-08-25 | 26.30 | $26.24 | 88486 |
| 2021-08-24 | 26.49 | $26.00 | 59405 |
| 2021-08-23 | 26.64 | $25.67 | 120937 |
| 2021-08-20 | 26.88 | $24.90 | 103995 |
| 2021-08-19 | 27.17 | $23.73 | 72311 |
| 2021-08-18 | 27.54 | $25.03 | 55716 |
| 2021-08-17 | 27.93 | $26.02 | 94134 |
| 2021-08-16 | 28.29 | $24.62 | 79501 |
| 2021-08-13 | 28.67 | $25.73 | 118409 |
| 2021-08-12 | 29.05 | $26.11 | 113210 |
| 2021-08-11 | 29.39 | $25.97 | 71922 |
| 2021-08-10 | 29.67 | $25.94 | 126167 |
| 2021-08-09 | 30.01 | $26.35 | 87053 |
| 2021-08-06 | 30.42 | $26.16 | 150646 |
| 2021-08-05 | 30.82 | $26.82 | 205174 |
| 2021-08-04 | 31.17 | $26.70 | 224418 |
| 2021-08-03 | 31.52 | $27.74 | 203290 |
| 2021-08-02 | 31.80 | $28.86 | 116831 |
| 2021-07-30 | 32.05 | $28.63 | 142957 |
| 2021-07-29 | 32.32 | $28.84 | 84416 |
| 2021-07-28 | 32.56 | $30.00 | 77330 |
| 2021-07-27 | 32.71 | $28.99 | 143706 |
| 2021-07-26 | 32.94 | $30.55 | 75863 |
| 2021-07-23 | 33.13 | $30.66 | 52909 |
| 2021-07-22 | 33.40 | $31.13 | 101220 |
| 2021-07-21 | 33.63 | $32.68 | 81447 |
| 2021-07-20 | 33.80 | $33.29 | 199649 |
| 2021-07-19 | 34.04 | $32.18 | 47955 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
30.75
2026-07-17
Close Price
$29.05
Vol: 413964
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.79
Average
16.08
Maximum
35.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.75 | $29.05 | 413964 |
| 2026-07-16 | 30.93 | $29.11 | 555100 |
| 2026-07-15 | 31.12 | $29.91 | 592400 |
| 2026-07-14 | 31.25 | $29.13 | 560309 |
| 2026-07-13 | 31.47 | $29.46 | 580500 |
| 2026-07-10 | 31.68 | $31.38 | 614900 |
| 2026-07-09 | 31.72 | $32.83 | 493800 |
| 2026-07-08 | 31.60 | $32.65 | 1.0M |
| 2026-07-07 | 31.49 | $33.02 | 904639 |
| 2026-07-06 | 31.33 | $32.43 | 696929 |
| 2026-07-02 | 31.21 | $32.70 | 1.0M |
| 2026-07-01 | 31.05 | $32.71 | 1.2M |
| 2026-06-30 | 30.88 | $32.72 | 3.4M |
| 2026-06-29 | 30.68 | $32.39 | 652145 |
| 2026-06-26 | 30.50 | $32.00 | 3.3M |
| 2026-06-25 | 30.35 | $30.40 | 916314 |
| 2026-06-24 | 30.34 | $30.39 | 676900 |
| 2026-06-23 | 30.34 | $31.11 | 1.2M |
| 2026-06-22 | 30.25 | $30.97 | 617217 |
| 2026-06-18 | 30.18 | $31.00 | 2.0M |
| 2026-06-17 | 30.09 | $30.26 | 955200 |
| 2026-06-16 | 30.08 | $29.15 | 410747 |
| 2026-06-15 | 30.17 | $30.00 | 833900 |
| 2026-06-12 | 30.19 | $29.82 | 478900 |
| 2026-06-11 | 30.23 | $29.36 | 498461 |
| 2026-06-10 | 30.32 | $28.48 | 534029 |
| 2026-06-09 | 30.52 | $29.37 | 453600 |
| 2026-06-08 | 30.64 | $29.00 | 331442 |
| 2026-06-05 | 30.81 | $30.01 | 569515 |
| 2026-06-04 | 30.89 | $30.12 | 595730 |
| 2026-06-03 | 30.97 | $29.46 | 449800 |
| 2026-06-02 | 31.13 | $28.68 | 611400 |
| 2026-06-01 | 31.39 | $30.47 | 467649 |
| 2026-05-29 | 31.49 | $30.91 | 543800 |
| 2026-05-28 | 31.55 | $31.61 | 386000 |
| 2026-05-27 | 31.54 | $31.45 | 359108 |
| 2026-05-26 | 31.55 | $31.03 | 478417 |
| 2026-05-22 | 31.61 | $29.34 | 682800 |
| 2026-05-21 | 31.85 | $29.67 | 488000 |
| 2026-05-20 | 32.08 | $30.30 | 950654 |
| 2026-05-19 | 32.26 | $29.96 | 704661 |
| 2026-05-18 | 32.51 | $29.03 | 745400 |
| 2026-05-15 | 32.87 | $30.08 | 673600 |
| 2026-05-14 | 33.17 | $31.36 | 533900 |
| 2026-05-13 | 33.36 | $31.70 | 838000 |
| 2026-05-12 | 33.53 | $32.49 | 297929 |
| 2026-05-11 | 33.64 | $32.64 | 461100 |
| 2026-05-08 | 33.75 | $32.89 | 693133 |
| 2026-05-07 | 33.84 | $32.79 | 407648 |
| 2026-05-06 | 33.95 | $33.28 | 575030 |
| 2026-05-05 | 34.02 | $32.96 | 337500 |
| 2026-05-04 | 34.13 | $34.18 | 518500 |
| 2026-05-01 | 34.12 | $33.08 | 471800 |
| 2026-04-30 | 34.23 | $32.72 | 476008 |
| 2026-04-29 | 34.39 | $32.42 | 586047 |
| 2026-04-28 | 34.60 | $33.33 | 402655 |
| 2026-04-27 | 34.73 | $33.71 | 276430 |
| 2026-04-24 | 34.84 | $34.03 | 398300 |
| 2026-04-23 | 34.92 | $34.93 | 363649 |
| 2026-04-22 | 34.92 | $35.90 | 449012 |
| 2026-04-21 | 34.82 | $35.61 | 429113 |
| 2026-04-20 | 34.74 | $36.46 | 746123 |
| 2026-04-17 | 34.56 | $37.27 | 894300 |
| 2026-04-16 | 34.27 | $35.34 | 326800 |
| 2026-04-15 | 34.16 | $35.54 | 309847 |
| 2026-04-14 | 34.01 | $35.86 | 663400 |
| 2026-04-13 | 33.82 | $35.05 | 772300 |
| 2026-04-10 | 33.69 | $34.33 | 358100 |
| 2026-04-09 | 33.62 | $35.15 | 493200 |
| 2026-04-08 | 33.46 | $34.87 | 1.2M |
| 2026-04-07 | 33.31 | $33.78 | 461037 |
| 2026-04-06 | 33.26 | $32.79 | 529191 |
| 2026-04-02 | 33.31 | $32.74 | 564304 |
| 2026-04-01 | 33.37 | $31.99 | 686260 |
| 2026-03-31 | 33.52 | $32.56 | 1.1M |
| 2026-03-30 | 33.62 | $31.77 | 480078 |
| 2026-03-27 | 33.81 | $32.85 | 500700 |
| 2026-03-26 | 33.91 | $33.70 | 3.1M |
| 2026-03-25 | 33.93 | $33.79 | 1.1M |
| 2026-03-24 | 33.95 | $32.18 | 688168 |
| 2026-03-23 | 34.13 | $33.40 | 441274 |
| 2026-03-20 | 34.21 | $33.51 | 2.0M |
| 2026-03-19 | 34.29 | $33.19 | 858600 |
| 2026-03-18 | 34.40 | $31.02 | 843722 |
| 2026-03-17 | 34.76 | $32.87 | 694722 |
| 2026-03-16 | 34.96 | $33.96 | 555623 |
| 2026-03-13 | 35.06 | $33.19 | 1.8M |
| 2026-03-12 | 35.26 | $36.48 | 526104 |
| 2026-03-11 | 35.13 | $37.94 | 477641 |
| 2026-03-10 | 34.83 | $38.35 | 1.1M |
| 2026-03-09 | 34.46 | $38.31 | 750326 |
| 2026-03-06 | 34.06 | $35.48 | 1.8M |
| 2026-03-05 | 33.91 | $34.65 | 769929 |
| 2026-03-04 | 33.83 | $34.42 | 530781 |
| 2026-03-03 | 33.77 | $33.78 | 663149 |
| 2026-03-02 | 33.76 | $36.69 | 910400 |
| 2026-02-27 | 33.46 | $36.41 | 653589 |
| 2026-02-26 | 33.15 | $35.55 | 633228 |
| 2026-02-25 | 32.89 | $35.50 | 446020 |
| 2026-02-24 | 32.62 | $35.50 | 851100 |
| 2026-02-23 | 32.32 | $36.23 | 904406 |
| 2026-02-20 | 31.90 | $34.29 | 874313 |
| 2026-02-19 | 31.65 | $34.37 | 1.2M |
| 2026-02-18 | 31.37 | $30.98 | 544000 |
| 2026-02-17 | 31.41 | $31.09 | 480800 |
| 2026-02-13 | 31.44 | $31.91 | 510000 |
| 2026-02-12 | 31.39 | $31.89 | 450843 |
| 2026-02-11 | 31.34 | $32.22 | 572700 |
| 2026-02-10 | 31.25 | $32.44 | 549500 |
| 2026-02-09 | 31.12 | $31.99 | 406518 |
| 2026-02-06 | 31.03 | $32.40 | 1.0M |
| 2026-02-05 | 30.88 | $30.48 | 719056 |
| 2026-02-04 | 30.93 | $32.00 | 653640 |
| 2026-02-03 | 30.81 | $33.79 | 504648 |
| 2026-02-02 | 30.50 | $30.77 | 549315 |
| 2026-01-30 | 30.47 | $30.34 | 557700 |
| 2026-01-29 | 30.48 | $31.07 | 534933 |
| 2026-01-28 | 30.42 | $29.40 | 526400 |
| 2026-01-27 | 30.53 | $29.51 | 328217 |
| 2026-01-26 | 30.64 | $29.25 | 454281 |
| 2026-01-23 | 30.78 | $29.46 | 503800 |
| 2026-01-22 | 30.92 | $30.05 | 705600 |
| 2026-01-21 | 31.02 | $29.50 | 567400 |
| 2026-01-20 | 31.17 | $28.72 | 888003 |
| 2026-01-16 | 31.43 | $28.70 | 1.1M |
| 2026-01-15 | 31.72 | $29.28 | 779992 |
| 2026-01-14 | 31.98 | $30.97 | 588004 |
| 2026-01-13 | 32.08 | $30.58 | 632000 |
| 2026-01-12 | 32.24 | $29.42 | 2.0M |
| 2026-01-09 | 32.54 | $32.85 | 674200 |
| 2026-01-08 | 32.51 | $33.68 | 630023 |
| 2026-01-07 | 32.38 | $35.17 | 982643 |
| 2026-01-06 | 32.09 | $35.22 | 1.2M |
| 2026-01-05 | 31.76 | $32.55 | 837072 |
| 2026-01-02 | 31.68 | $30.90 | 677535 |
| 2025-12-31 | 31.76 | $31.74 | 422900 |
| 2025-12-30 | 31.76 | $31.82 | 522649 |
| 2025-12-29 | 31.75 | $32.18 | 423900 |
| 2025-12-26 | 31.71 | $31.92 | 404400 |
| 2025-12-24 | 31.69 | $32.17 | 292813 |
| 2025-12-23 | 31.64 | $31.86 | 569800 |
| 2025-12-22 | 31.61 | $33.52 | 620672 |
| 2025-12-19 | 31.41 | $31.96 | 3.0M |
| 2025-12-18 | 31.36 | $31.93 | 739709 |
| 2025-12-17 | 31.29 | $32.86 | 851998 |
| 2025-12-16 | 31.13 | $33.61 | 645700 |
| 2025-12-15 | 30.87 | $32.98 | 934619 |
| 2025-12-12 | 30.65 | $32.39 | 1.2M |
| 2025-12-11 | 30.46 | $33.09 | 1.1M |
| 2025-12-10 | 30.19 | $34.15 | 1.8M |
| 2025-12-09 | 29.77 | $30.47 | 1.3M |
| 2025-12-08 | 29.70 | $33.00 | 1.0M |
| 2025-12-05 | 29.35 | $30.87 | 602800 |
| 2025-12-04 | 29.19 | $31.05 | 660425 |
| 2025-12-03 | 28.99 | $30.96 | 665415 |
| 2025-12-02 | 28.78 | $29.81 | 721722 |
| 2025-12-01 | 28.68 | $30.09 | 778321 |
| 2025-11-28 | 28.53 | $30.91 | 318800 |
| 2025-11-26 | 28.28 | $31.21 | 692000 |
| 2025-11-25 | 27.97 | $29.82 | 2.3M |
| 2025-11-24 | 27.77 | $30.34 | 740000 |
| 2025-11-21 | 27.50 | $29.34 | 1.1M |
| 2025-11-20 | 27.31 | $27.93 | 616944 |
| 2025-11-19 | 27.24 | $28.48 | 557422 |
| 2025-11-18 | 27.11 | $28.92 | 1.2M |
| 2025-11-17 | 26.92 | $26.95 | 1.3M |
| 2025-11-14 | 26.92 | $26.51 | 1.0M |
| 2025-11-13 | 26.97 | $26.07 | 1.3M |
| 2025-11-12 | 27.06 | $25.13 | 1.4M |
| 2025-11-11 | 27.26 | $25.11 | 1.1M |
| 2025-11-10 | 27.49 | $22.37 | 722999 |
| 2025-11-07 | 28.03 | $22.86 | 1.1M |
| 2025-11-06 | 28.57 | $22.47 | 1.3M |
| 2025-11-05 | 29.21 | $22.82 | 2.1M |
| 2025-11-04 | 29.89 | $25.34 | 1.3M |
| 2025-11-03 | 30.37 | $26.10 | 2.3M |
| 2025-10-31 | 30.81 | $30.04 | 1.3M |
| 2025-10-30 | 30.90 | $31.70 | 656800 |
| 2025-10-29 | 30.81 | $31.41 | 528051 |
| 2025-10-28 | 30.75 | $31.63 | 800846 |
| 2025-10-27 | 30.66 | $33.00 | 967865 |
| 2025-10-24 | 30.41 | $32.28 | 640909 |
| 2025-10-23 | 30.21 | $31.69 | 628219 |
| 2025-10-22 | 30.06 | $32.52 | 1.2M |
| 2025-10-21 | 29.80 | $34.68 | 1.5M |
| 2025-10-20 | 29.28 | $34.65 | 1.0M |
| 2025-10-17 | 28.72 | $33.53 | 810648 |
| 2025-10-16 | 28.21 | $34.17 | 3.4M |
| 2025-10-15 | 27.59 | $35.60 | 3.0M |
| 2025-10-14 | 26.74 | $34.94 | 1.9M |
| 2025-10-13 | 25.88 | $30.34 | 1.0M |
| 2025-10-10 | 25.41 | $30.19 | 1.4M |
| 2025-10-09 | 24.91 | $29.90 | 1.4M |
| 2025-10-08 | 24.38 | $30.50 | 4.5M |
| 2025-10-07 | 23.74 | $27.31 | 860145 |
| 2025-10-06 | 23.36 | $26.81 | 1.0M |
| 2025-10-03 | 23.00 | $25.56 | 749900 |
| 2025-10-02 | 22.73 | $24.82 | 735203 |
| 2025-10-01 | 22.51 | $23.59 | 1.0M |
| 2025-09-30 | 22.39 | $23.50 | 1.2M |
| 2025-09-29 | 22.27 | $24.73 | 1.1M |
| 2025-09-26 | 22.02 | $24.14 | 1.1M |
| 2025-09-25 | 21.79 | $22.95 | 1.7M |
| 2025-09-24 | 21.67 | $22.85 | 733600 |
| 2025-09-23 | 21.55 | $22.63 | 711500 |
| 2025-09-22 | 21.43 | $22.85 | 779319 |
| 2025-09-19 | 21.28 | $22.90 | 2.5M |
| 2025-09-18 | 21.11 | $23.50 | 840799 |
| 2025-09-17 | 20.86 | $22.74 | 939722 |
| 2025-09-16 | 20.66 | $23.16 | 810425 |
| 2025-09-15 | 20.40 | $23.40 | 855001 |
| 2025-09-12 | 20.09 | $23.46 | 1.0M |
| 2025-09-11 | 19.73 | $23.88 | 996345 |
| 2025-09-10 | 19.29 | $22.66 | 1.1M |
| 2025-09-09 | 18.94 | $22.07 | 721461 |
| 2025-09-08 | 18.61 | $21.99 | 1.5M |
| 2025-09-05 | 18.25 | $20.68 | 543604 |
| 2025-09-04 | 18.00 | $19.63 | 674487 |
| 2025-09-03 | 17.83 | $19.77 | 1.4M |
| 2025-09-02 | 17.62 | $19.59 | 986335 |
| 2025-08-29 | 17.42 | $19.76 | 623551 |
| 2025-08-28 | 17.17 | $19.77 | 684020 |
| 2025-08-27 | 16.90 | $19.30 | 599723 |
| 2025-08-26 | 16.64 | $19.37 | 1.4M |
| 2025-08-25 | 16.36 | $18.87 | 566507 |
| 2025-08-22 | 16.09 | $19.56 | 1.1M |
| 2025-08-21 | 15.73 | $19.68 | 881642 |
| 2025-08-20 | 15.31 | $19.32 | 858414 |
| 2025-08-19 | 14.89 | $18.49 | 1.4M |
| 2025-08-18 | 14.51 | $18.51 | 1.2M |
| 2025-08-15 | 14.09 | $18.21 | 2.0M |
| 2025-08-14 | 13.65 | $17.17 | 1.7M |
| 2025-08-13 | 13.28 | $16.91 | 2.6M |
| 2025-08-12 | 12.90 | $13.53 | 486149 |
| 2025-08-11 | 12.84 | $13.16 | 320237 |
| 2025-08-08 | 12.80 | $13.10 | 385400 |
| 2025-08-07 | 12.77 | $13.25 | 418355 |
| 2025-08-06 | 12.72 | $13.17 | 726871 |
| 2025-08-05 | 12.67 | $12.96 | 403229 |
| 2025-08-04 | 12.64 | $13.14 | 349900 |
| 2025-08-01 | 12.59 | $12.91 | 426900 |
| 2025-07-31 | 12.56 | $12.85 | 551007 |
| 2025-07-30 | 12.53 | $12.87 | 560146 |
| 2025-07-29 | 12.49 | $12.50 | 823129 |
| 2025-07-28 | 12.49 | $12.81 | 623030 |
| 2025-07-25 | 12.45 | $13.10 | 728992 |
| 2025-07-24 | 12.39 | $13.51 | 1.0M |
| 2025-07-23 | 12.27 | $14.27 | 1.5M |
| 2025-07-22 | 12.06 | $13.57 | 2.5M |
| 2025-07-21 | 11.90 | $12.31 | 617292 |
| 2025-07-18 | 11.85 | $13.22 | 1.6M |
| 2025-07-17 | 11.71 | $12.35 | 466000 |
| 2025-07-16 | 11.64 | $11.90 | 678034 |
| 2025-07-15 | 11.62 | $11.75 | 535175 |
| 2025-07-14 | 11.60 | $12.06 | 488338 |
| 2025-07-11 | 11.55 | $11.86 | 545119 |
| 2025-07-10 | 11.52 | $12.04 | 596898 |
| 2025-07-09 | 11.47 | $12.02 | 605644 |
| 2025-07-08 | 11.41 | $12.01 | 594600 |
| 2025-07-07 | 11.34 | $11.69 | 534606 |
| 2025-07-03 | 11.31 | $11.48 | 185804 |
| 2025-07-02 | 11.29 | $11.55 | 403439 |
| 2025-07-01 | 11.26 | $11.65 | 466600 |
| 2025-06-30 | 11.22 | $11.35 | 509400 |
| 2025-06-27 | 11.21 | $11.63 | 1.4M |
| 2025-06-26 | 11.16 | $11.84 | 553142 |
| 2025-06-25 | 11.09 | $11.81 | 629232 |
| 2025-06-24 | 11.02 | $11.51 | 603235 |
| 2025-06-23 | 10.96 | $11.59 | 421748 |
| 2025-06-20 | 10.90 | $11.58 | 867400 |
| 2025-06-18 | 10.83 | $11.57 | 444919 |
| 2025-06-17 | 10.75 | $11.66 | 595406 |
| 2025-06-16 | 10.65 | $11.70 | 438447 |
| 2025-06-13 | 10.54 | $11.53 | 478300 |
| 2025-06-12 | 10.44 | $11.82 | 500444 |
| 2025-06-11 | 10.29 | $11.50 | 401125 |
| 2025-06-10 | 10.17 | $11.36 | 445100 |
| 2025-06-09 | 10.04 | $11.13 | 452100 |
| 2025-06-06 | 9.93 | $11.14 | 463070 |
| 2025-06-05 | 9.80 | $10.88 | 372306 |
| 2025-06-04 | 9.68 | $10.94 | 598822 |
| 2025-06-03 | 9.55 | $10.90 | 1.4M |
| 2025-06-02 | 9.41 | $9.91 | 518100 |
| 2025-05-30 | 9.36 | $9.54 | 375700 |
| 2025-05-29 | 9.34 | $9.73 | 453326 |
| 2025-05-28 | 9.30 | $9.43 | 464853 |
| 2025-05-27 | 9.28 | $9.18 | 525853 |
| 2025-05-23 | 9.29 | $9.36 | 474300 |
| 2025-05-22 | 9.29 | $9.50 | 434500 |
| 2025-05-21 | 9.26 | $9.48 | 513100 |
| 2025-05-20 | 9.24 | $10.05 | 983162 |
| 2025-05-19 | 9.16 | $9.83 | 891424 |
| 2025-05-16 | 9.08 | $9.76 | 719632 |
| 2025-05-15 | 9.01 | $9.63 | 605143 |
| 2025-05-14 | 8.95 | $8.99 | 845299 |
| 2025-05-13 | 8.94 | $8.93 | 882024 |
| 2025-05-12 | 8.95 | $9.66 | 626504 |
| 2025-05-09 | 8.87 | $9.36 | 1.2M |
| 2025-05-08 | 8.82 | $9.05 | 721109 |
| 2025-05-07 | 8.79 | $8.66 | 643589 |
| 2025-05-06 | 8.81 | $8.75 | 1.2M |
| 2025-05-05 | 8.82 | $9.70 | 724947 |
| 2025-05-02 | 8.72 | $9.63 | 640911 |
| 2025-05-01 | 8.63 | $9.87 | 386600 |
| 2025-04-30 | 8.50 | $9.76 | 571601 |
| 2025-04-29 | 8.36 | $9.51 | 750735 |
| 2025-04-28 | 8.24 | $9.47 | 526300 |
| 2025-04-25 | 8.11 | $9.76 | 582300 |
| 2025-04-24 | 7.94 | $9.88 | 602814 |
| 2025-04-23 | 7.73 | $9.52 | 1.2M |
| 2025-04-22 | 7.55 | $9.22 | 1.1M |
| 2025-04-21 | 7.37 | $8.61 | 1.7M |
| 2025-04-17 | 7.24 | $7.69 | 837500 |
| 2025-04-16 | 7.19 | $7.56 | 771500 |
| 2025-04-15 | 7.15 | $7.75 | 530636 |
| 2025-04-14 | 7.09 | $7.56 | 818300 |
| 2025-04-11 | 7.04 | $7.02 | 731100 |
| 2025-04-10 | 7.04 | $6.52 | 931635 |
| 2025-04-09 | 7.10 | $6.43 | 1.2M |
| 2025-04-08 | 7.17 | $5.90 | 1.2M |
| 2025-04-07 | 7.30 | $6.01 | 1.0M |
| 2025-04-04 | 7.44 | $5.94 | 1.1M |
| 2025-04-03 | 7.60 | $6.30 | 759618 |
| 2025-04-02 | 7.73 | $6.60 | 795600 |
| 2025-04-01 | 7.85 | $6.23 | 1.6M |
| 2025-03-31 | 8.03 | $6.65 | 993607 |
| 2025-03-28 | 8.17 | $7.21 | 572400 |
| 2025-03-27 | 8.27 | $7.45 | 1.2M |
| 2025-03-26 | 8.36 | $7.40 | 1.4M |
| 2025-03-25 | 8.46 | $7.74 | 1.1M |
| 2025-03-24 | 8.53 | $8.29 | 964300 |
| 2025-03-21 | 8.56 | $8.15 | 1.4M |
| 2025-03-20 | 8.60 | $8.33 | 1.1M |
| 2025-03-19 | 8.63 | $8.26 | 1.3M |
| 2025-03-18 | 8.67 | $8.87 | 1.6M |
| 2025-03-17 | 8.65 | $9.00 | 822500 |
| 2025-03-14 | 8.61 | $8.60 | 876956 |
| 2025-03-13 | 8.61 | $8.11 | 535800 |
| 2025-03-12 | 8.67 | $8.52 | 516200 |
| 2025-03-11 | 8.68 | $8.20 | 501000 |
| 2025-03-10 | 8.73 | $7.95 | 724109 |
| 2025-03-07 | 8.81 | $8.01 | 514000 |
| 2025-03-06 | 8.90 | $8.15 | 422312 |
| 2025-03-05 | 8.98 | $8.16 | 627901 |
| 2025-03-04 | 9.06 | $7.58 | 585500 |
| 2025-03-03 | 9.22 | $7.40 | 729700 |
| 2025-02-28 | 9.41 | $7.85 | 691626 |
| 2025-02-27 | 9.58 | $7.99 | 442637 |
| 2025-02-26 | 9.74 | $8.27 | 523600 |
| 2025-02-25 | 9.90 | $8.25 | 671615 |
| 2025-02-24 | 10.07 | $8.50 | 891300 |
| 2025-02-21 | 10.24 | $8.33 | 1.0M |
| 2025-02-20 | 10.44 | $8.74 | 1.7M |
| 2025-02-19 | 10.62 | $9.30 | 1.1M |
| 2025-02-18 | 10.76 | $9.71 | 1.6M |
| 2025-02-14 | 10.87 | $10.68 | 365803 |
| 2025-02-13 | 10.88 | $10.63 | 729618 |
| 2025-02-12 | 10.91 | $10.26 | 596100 |
| 2025-02-11 | 10.98 | $10.32 | 347400 |
| 2025-02-10 | 11.05 | $10.27 | 1.0M |
| 2025-02-07 | 11.13 | $11.35 | 641300 |
| 2025-02-06 | 11.11 | $12.74 | 701900 |
| 2025-02-05 | 10.94 | $12.70 | 1.0M |
| 2025-02-04 | 10.75 | $12.60 | 1.4M |
| 2025-02-03 | 10.56 | $11.52 | 1.0M |
| 2025-01-31 | 10.46 | $11.48 | 898900 |
| 2025-01-30 | 10.35 | $10.99 | 525800 |
| 2025-01-29 | 10.28 | $10.51 | 726100 |
| 2025-01-28 | 10.26 | $9.82 | 473422 |
| 2025-01-27 | 10.30 | $10.57 | 418501 |
| 2025-01-24 | 10.27 | $10.62 | 351200 |
| 2025-01-23 | 10.24 | $10.60 | 663567 |
| 2025-01-22 | 10.20 | $10.02 | 687130 |
| 2025-01-21 | 10.22 | $9.80 | 837640 |
| 2025-01-17 | 10.26 | $9.36 | 272475 |
| 2025-01-16 | 10.36 | $9.46 | 746000 |
| 2025-01-15 | 10.45 | $9.49 | 1.4M |
| 2025-01-14 | 10.55 | $8.68 | 916900 |
| 2025-01-13 | 10.75 | $8.92 | 1.5M |
| 2025-01-10 | 10.94 | $9.00 | 1.6M |
| 2025-01-08 | 11.14 | $8.96 | 1.0M |
| 2025-01-07 | 11.37 | $9.31 | 2.3M |
| 2025-01-06 | 11.59 | $11.02 | 528700 |
| 2025-01-03 | 11.65 | $11.49 | 682057 |
| 2025-01-02 | 11.67 | $11.27 | 403400 |
| 2024-12-31 | 11.71 | $11.03 | 207000 |
| 2024-12-30 | 11.78 | $10.80 | 510345 |
| 2024-12-27 | 11.89 | $11.06 | 324304 |
| 2024-12-26 | 11.97 | $11.24 | 440000 |
| 2024-12-24 | 12.05 | $11.32 | 517326 |
| 2024-12-23 | 12.13 | $11.61 | 2.6M |
| 2024-12-20 | 12.18 | $11.68 | 1.2M |
| 2024-12-19 | 12.23 | $11.30 | 769008 |
| 2024-12-18 | 12.33 | $11.11 | 799405 |
| 2024-12-17 | 12.46 | $12.10 | 444500 |
| 2024-12-16 | 12.50 | $12.24 | 322600 |
| 2024-12-13 | 12.53 | $12.06 | 410203 |
| 2024-12-12 | 12.58 | $12.32 | 393508 |
| 2024-12-11 | 12.60 | $12.98 | 283006 |
| 2024-12-10 | 12.56 | $13.26 | 1.1M |
| 2024-12-09 | 12.49 | $13.76 | 832915 |
| 2024-12-06 | 12.36 | $13.27 | 930500 |
| 2024-12-05 | 12.26 | $12.57 | 719713 |
| 2024-12-04 | 12.23 | $12.81 | 1.5M |
| 2024-12-03 | 12.17 | $11.43 | 1.2M |
| 2024-12-02 | 12.24 | $12.07 | 280600 |
| 2024-11-29 | 12.26 | $12.11 | 176506 |
| 2024-11-27 | 12.28 | $11.91 | 389746 |
| 2024-11-26 | 12.32 | $11.77 | 1.1M |
| 2024-11-25 | 12.37 | $11.78 | 432814 |
| 2024-11-22 | 12.44 | $11.43 | 243400 |
| 2024-11-21 | 12.54 | $11.27 | 237313 |
| 2024-11-20 | 12.68 | $11.31 | 371200 |
| 2024-11-19 | 12.82 | $11.61 | 322524 |
| 2024-11-18 | 12.95 | $11.88 | 1.4M |
| 2024-11-15 | 13.06 | $12.03 | 813819 |
| 2024-11-14 | 13.17 | $13.92 | 718332 |
| 2024-11-13 | 13.09 | $13.90 | 406800 |
| 2024-11-12 | 13.00 | $13.62 | 324400 |
| 2024-11-11 | 12.94 | $13.81 | 417553 |
| 2024-11-08 | 12.85 | $13.88 | 419739 |
| 2024-11-07 | 12.74 | $13.27 | 407546 |
| 2024-11-06 | 12.68 | $13.25 | 496645 |
| 2024-11-05 | 12.62 | $13.05 | 383789 |
| 2024-11-04 | 12.58 | $13.10 | 719900 |
| 2024-11-01 | 12.52 | $12.86 | 685500 |
| 2024-10-31 | 12.49 | $12.36 | 539250 |
| 2024-10-30 | 12.50 | $12.50 | 161148 |
| 2024-10-29 | 12.50 | $12.40 | 159100 |
| 2024-10-28 | 12.51 | $12.31 | 229707 |
| 2024-10-25 | 12.53 | $11.91 | 238514 |
| 2024-10-24 | 12.59 | $12.05 | 154431 |
| 2024-10-23 | 12.65 | $12.06 | 174121 |
| 2024-10-22 | 12.71 | $12.52 | 222522 |
| 2024-10-21 | 12.73 | $12.58 | 443300 |
| 2024-10-18 | 12.75 | $13.00 | 185113 |
| 2024-10-17 | 12.72 | $13.27 | 766730 |
| 2024-10-16 | 12.67 | $13.03 | 361679 |
| 2024-10-15 | 12.63 | $12.69 | 452186 |
| 2024-10-14 | 12.62 | $12.76 | 792314 |
| 2024-10-11 | 12.61 | $11.84 | 698713 |
| 2024-10-10 | 12.69 | $11.40 | 742700 |
| 2024-10-09 | 12.82 | $11.95 | 424510 |
| 2024-10-08 | 12.92 | $12.28 | 888101 |
| 2024-10-07 | 12.98 | $11.40 | 461744 |
| 2024-10-04 | 13.15 | $11.79 | 352147 |
| 2024-10-03 | 13.29 | $11.81 | 451600 |
| 2024-10-02 | 13.45 | $12.19 | 720728 |
| 2024-10-01 | 13.58 | $12.37 | 1.3M |
| 2024-09-30 | 13.71 | $12.29 | 822861 |
| 2024-09-27 | 13.86 | $12.24 | 416500 |
| 2024-09-26 | 14.03 | $12.26 | 476445 |
| 2024-09-25 | 14.22 | $12.76 | 654643 |
| 2024-09-24 | 14.37 | $12.86 | 541800 |
| 2024-09-23 | 14.53 | $13.27 | 600573 |
| 2024-09-20 | 14.66 | $13.75 | 1.5M |
| 2024-09-19 | 14.76 | $15.14 | 879490 |
| 2024-09-18 | 14.72 | $15.22 | 821900 |
| 2024-09-17 | 14.66 | $15.12 | 939108 |
| 2024-09-16 | 14.62 | $14.72 | 2.3M |
| 2024-09-13 | 14.60 | $14.47 | 572714 |
| 2024-09-12 | 14.62 | $13.71 | 543000 |
| 2024-09-11 | 14.71 | $14.74 | 392600 |
| 2024-09-10 | 14.71 | $15.92 | 322710 |
| 2024-09-09 | 14.58 | $15.35 | 435611 |
| 2024-09-06 | 14.50 | $14.70 | 331500 |
| 2024-09-05 | 14.48 | $15.15 | 338200 |
| 2024-09-04 | 14.41 | $15.49 | 617900 |
| 2024-09-03 | 14.30 | $15.03 | 797137 |
| 2024-08-30 | 14.22 | $14.55 | 612700 |
| 2024-08-29 | 14.19 | $13.90 | 242034 |
| 2024-08-28 | 14.22 | $13.73 | 186332 |
| 2024-08-27 | 14.27 | $13.87 | 194721 |
| 2024-08-26 | 14.31 | $14.18 | 211105 |
| 2024-08-23 | 14.33 | $13.99 | 263400 |
| 2024-08-22 | 14.36 | $13.75 | 390000 |
| 2024-08-21 | 14.43 | $14.80 | 296900 |
| 2024-08-20 | 14.39 | $14.71 | 377638 |
| 2024-08-19 | 14.35 | $14.84 | 625903 |
| 2024-08-16 | 14.30 | $14.63 | 691600 |
| 2024-08-15 | 14.27 | $14.25 | 583701 |
| 2024-08-14 | 14.27 | $13.97 | 188100 |
| 2024-08-13 | 14.30 | $14.17 | 215410 |
| 2024-08-12 | 14.31 | $14.45 | 331629 |
| 2024-08-09 | 14.30 | $14.42 | 289100 |
| 2024-08-08 | 14.29 | $14.14 | 476721 |
| 2024-08-07 | 14.30 | $13.71 | 528401 |
| 2024-08-06 | 14.36 | $14.23 | 313330 |
| 2024-08-05 | 14.38 | $13.58 | 368500 |
| 2024-08-02 | 14.46 | $14.46 | 532800 |
| 2024-08-01 | 14.46 | $14.72 | 378000 |
| 2024-07-31 | 14.43 | $14.97 | 438919 |
| 2024-07-30 | 14.38 | $14.58 | 280020 |
| 2024-07-29 | 14.36 | $14.80 | 430438 |
| 2024-07-26 | 14.31 | $15.86 | 942935 |
| 2024-07-25 | 14.15 | $14.56 | 425500 |
| 2024-07-24 | 14.10 | $14.28 | 436934 |
| 2024-07-23 | 14.09 | $14.58 | 1.0M |
| 2024-07-22 | 14.03 | $15.15 | 827079 |
| 2024-07-19 | 13.92 | $13.58 | 263134 |
| 2024-07-18 | 13.95 | $13.63 | 584473 |
| 2024-07-17 | 13.98 | $13.68 | 392253 |
| 2024-07-16 | 14.02 | $14.74 | 548678 |
| 2024-07-15 | 13.94 | $14.58 | 715284 |
| 2024-07-12 | 13.87 | $14.25 | 474905 |
| 2024-07-11 | 13.83 | $14.03 | 519366 |
| 2024-07-10 | 13.81 | $13.26 | 299691 |
| 2024-07-09 | 13.87 | $13.38 | 619961 |
| 2024-07-08 | 13.92 | $12.94 | 346180 |
| 2024-07-05 | 14.03 | $13.12 | 560402 |
| 2024-07-03 | 14.12 | $12.67 | 336169 |
| 2024-07-02 | 14.27 | $12.83 | 542660 |
| 2024-07-01 | 14.43 | $13.87 | 958262 |
| 2024-06-28 | 14.49 | $13.51 | 3.2M |
| 2024-06-27 | 14.59 | $13.31 | 1.3M |
| 2024-06-26 | 14.72 | $12.92 | 1.5M |
| 2024-06-25 | 14.91 | $13.95 | 472491 |
| 2024-06-24 | 15.01 | $14.33 | 691775 |
| 2024-06-21 | 15.09 | $14.23 | 2.6M |
| 2024-06-20 | 15.18 | $14.76 | 551771 |
| 2024-06-18 | 15.22 | $15.07 | 462469 |
| 2024-06-17 | 15.24 | $15.60 | 1.1M |
| 2024-06-14 | 15.20 | $16.25 | 709394 |
| 2024-06-13 | 15.09 | $17.52 | 464401 |
| 2024-06-12 | 14.83 | $17.19 | 750112 |
| 2024-06-11 | 14.58 | $15.84 | 543805 |
| 2024-06-10 | 14.45 | $14.89 | 1.2M |
| 2024-06-07 | 14.40 | $14.86 | 381583 |
| 2024-06-06 | 14.35 | $15.21 | 430238 |
| 2024-06-05 | 14.26 | $16.41 | 672516 |
| 2024-06-04 | 14.04 | $15.90 | 810970 |
| 2024-06-03 | 13.84 | $15.48 | 501241 |
| 2024-05-31 | 13.67 | $14.62 | 1.8M |
| 2024-05-30 | 13.57 | $13.78 | 800039 |
| 2024-05-29 | 13.55 | $13.77 | 761637 |
| 2024-05-28 | 13.53 | $14.07 | 646874 |
| 2024-05-24 | 13.47 | $14.41 | 457977 |
| 2024-05-23 | 13.37 | $14.71 | 545121 |
| 2024-05-22 | 13.23 | $15.81 | 823509 |
| 2024-05-21 | 12.96 | $15.35 | 722715 |
| 2024-05-20 | 12.70 | $16.10 | 1.3M |
| 2024-05-17 | 12.35 | $13.90 | 471156 |
| 2024-05-16 | 12.18 | $14.03 | 762680 |
| 2024-05-15 | 11.99 | $14.13 | 1.3M |
| 2024-05-14 | 11.76 | $12.80 | 955192 |
| 2024-05-13 | 11.65 | $11.55 | 264123 |
| 2024-05-10 | 11.66 | $11.48 | 894702 |
| 2024-05-09 | 11.68 | $12.01 | 313242 |
| 2024-05-08 | 11.65 | $11.60 | 803454 |
| 2024-05-07 | 11.65 | $11.94 | 738112 |
| 2024-05-06 | 11.62 | $11.87 | 608972 |
| 2024-05-03 | 11.60 | $12.02 | 529278 |
| 2024-05-02 | 11.55 | $11.69 | 704158 |
| 2024-05-01 | 11.54 | $11.56 | 924333 |
| 2024-04-30 | 11.54 | $11.03 | 762834 |
| 2024-04-29 | 11.59 | $11.86 | 936133 |
| 2024-04-26 | 11.56 | $12.41 | 896225 |
| 2024-04-25 | 11.47 | $11.69 | 564531 |
| 2024-04-24 | 11.45 | $11.66 | 1.5M |
| 2024-04-23 | 11.43 | $11.25 | 637368 |
| 2024-04-22 | 11.45 | $11.25 | 1.3M |
| 2024-04-19 | 11.47 | $12.05 | 1.0M |
| 2024-04-18 | 11.41 | $11.65 | 1.4M |
| 2024-04-17 | 11.38 | $11.72 | 791129 |
| 2024-04-16 | 11.34 | $12.45 | 392387 |
| 2024-04-15 | 11.23 | $12.21 | 2.4M |
| 2024-04-12 | 11.12 | $12.77 | 526832 |
| 2024-04-11 | 10.95 | $13.50 | 527955 |
| 2024-04-10 | 10.68 | $12.76 | 603027 |
| 2024-04-09 | 10.46 | $12.85 | 1.8M |
| 2024-04-08 | 10.21 | $13.00 | 991208 |
| 2024-04-05 | 9.92 | $12.57 | 635910 |
| 2024-04-04 | 9.64 | $12.17 | 892563 |
| 2024-04-03 | 9.37 | $12.82 | 1.4M |
| 2024-04-02 | 9.01 | $13.08 | 2.0M |
| 2024-04-01 | 8.58 | $13.49 | 1.5M |
| 2024-03-28 | 8.07 | $13.50 | 4.7M |
| 2024-03-27 | 7.49 | $14.17 | 17.8M |
| 2024-03-26 | 6.79 | $10.29 | 19.5M |
| 2024-03-25 | 6.42 | $6.50 | 2.6M |
| 2024-03-22 | 6.41 | $6.30 | 1.2M |
| 2024-03-21 | 6.43 | $5.99 | 106920 |
| 2024-03-20 | 6.47 | $5.99 | 118002 |
| 2024-03-19 | 6.52 | $5.80 | 461516 |
| 2024-03-18 | 6.60 | $6.08 | 152544 |
| 2024-03-15 | 6.65 | $6.39 | 262040 |
| 2024-03-14 | 6.68 | $6.48 | 356631 |
| 2024-03-13 | 6.70 | $6.85 | 210043 |
| 2024-03-12 | 6.69 | $6.63 | 757254 |
| 2024-03-11 | 6.69 | $7.22 | 58352 |
| 2024-03-08 | 6.64 | $7.57 | 134271 |
| 2024-03-07 | 6.54 | $7.65 | 241877 |
| 2024-03-06 | 6.42 | $7.97 | 273781 |
| 2024-03-05 | 6.26 | $7.13 | 329616 |
| 2024-03-04 | 6.17 | $6.86 | 340799 |
| 2024-03-01 | 6.10 | $7.63 | 307240 |
| 2024-02-29 | 5.94 | $7.74 | 267462 |
| 2024-02-28 | 5.75 | $7.96 | 588831 |
| 2024-02-27 | 5.51 | $8.17 | 732908 |
| 2024-02-26 | 5.23 | $6.65 | 486205 |
| 2024-02-23 | 5.08 | $5.94 | 159254 |
| 2024-02-22 | 4.99 | $5.32 | 135603 |
| 2024-02-21 | 4.96 | $5.36 | 89243 |
| 2024-02-20 | 4.92 | $5.38 | 117515 |
| 2024-02-16 | 4.87 | $5.27 | 117254 |
| 2024-02-15 | 4.83 | $5.31 | 216652 |
| 2024-02-14 | 4.78 | $5.17 | 666927 |
| 2024-02-13 | 4.73 | $4.12 | 158404 |
| 2024-02-12 | 4.80 | $4.98 | 145029 |
| 2024-02-09 | 4.78 | $4.67 | 80647 |
| 2024-02-08 | 4.79 | $4.39 | 89849 |
| 2024-02-07 | 4.83 | $4.34 | 59801 |
| 2024-02-06 | 4.89 | $4.71 | 109540 |
| 2024-02-05 | 4.90 | $4.46 | 65541 |
| 2024-02-02 | 4.95 | $4.66 | 50125 |
| 2024-02-01 | 4.98 | $4.89 | 116223 |
| 2024-01-31 | 4.99 | $4.84 | 168055 |
| 2024-01-30 | 5.01 | $4.83 | 142241 |
| 2024-01-29 | 5.02 | $5.26 | 148419 |
| 2024-01-26 | 5.00 | $4.92 | 43632 |
| 2024-01-25 | 5.01 | $4.84 | 100349 |
| 2024-01-24 | 5.03 | $4.77 | 52832 |
| 2024-01-23 | 5.05 | $4.93 | 83685 |
| 2024-01-22 | 5.07 | $4.96 | 105868 |
| 2024-01-19 | 5.08 | $4.93 | 248253 |
| 2024-01-18 | 5.09 | $4.86 | 121422 |
| 2024-01-17 | 5.12 | $4.81 | 144442 |
| 2024-01-16 | 5.15 | $4.99 | 166677 |
| 2024-01-12 | 5.17 | $5.12 | 72173 |
| 2024-01-11 | 5.17 | $5.24 | 95287 |
| 2024-01-10 | 5.16 | $5.28 | 76349 |
| 2024-01-09 | 5.15 | $5.31 | 138558 |
| 2024-01-08 | 5.13 | $5.32 | 123200 |
| 2024-01-05 | 5.11 | $5.26 | 202441 |
| 2024-01-04 | 5.10 | $5.26 | 321421 |
| 2024-01-03 | 5.08 | $5.48 | 318039 |
| 2024-01-02 | 5.04 | $5.86 | 429186 |
| 2023-12-29 | 4.95 | $5.26 | 93156 |
| 2023-12-28 | 4.92 | $5.40 | 162718 |
| 2023-12-27 | 4.87 | $5.35 | 188420 |
| 2023-12-26 | 4.82 | $5.26 | 1.4M |
| 2023-12-22 | 4.77 | $5.33 | 136091 |
| 2023-12-21 | 4.72 | $5.16 | 119167 |
| 2023-12-20 | 4.67 | $4.87 | 157735 |
| 2023-12-19 | 4.65 | $5.21 | 156884 |
| 2023-12-18 | 4.59 | $5.05 | 127259 |
| 2023-12-15 | 4.54 | $5.12 | 656520 |
| 2023-12-14 | 4.48 | $5.14 | 214534 |
| 2023-12-13 | 4.41 | $5.19 | 252014 |
| 2023-12-12 | 4.33 | $4.93 | 107037 |
| 2023-12-11 | 4.27 | $4.88 | 343531 |
| 2023-12-08 | 4.20 | $4.77 | 663432 |
| 2023-12-07 | 4.14 | $4.60 | 278128 |
| 2023-12-06 | 4.09 | $4.21 | 159658 |
| 2023-12-05 | 4.08 | $4.13 | 93704 |
| 2023-12-04 | 4.08 | $4.20 | 301375 |
| 2023-12-01 | 4.06 | $3.95 | 140125 |
| 2023-11-30 | 4.07 | $3.79 | 719747 |
| 2023-11-29 | 4.10 | $3.85 | 204524 |
| 2023-11-28 | 4.13 | $4.05 | 417610 |
| 2023-11-27 | 4.14 | $4.04 | 76441 |
| 2023-11-24 | 4.15 | $4.02 | 28386 |
| 2023-11-22 | 4.16 | $3.88 | 54791 |
| 2023-11-21 | 4.19 | $3.90 | 92476 |
| 2023-11-20 | 4.22 | $4.17 | 76118 |
| 2023-11-17 | 4.23 | $4.22 | 106683 |
| 2023-11-16 | 4.23 | $4.17 | 100542 |
| 2023-11-15 | 4.24 | $4.61 | 218309 |
| 2023-11-14 | 4.20 | $4.71 | 203288 |
| 2023-11-13 | 4.14 | $4.27 | 189926 |
| 2023-11-10 | 4.13 | $4.26 | 272228 |
| 2023-11-09 | 4.12 | $4.53 | 199391 |
| 2023-11-08 | 4.07 | $4.61 | 196460 |
| 2023-11-07 | 4.02 | $4.85 | 226211 |
| 2023-11-06 | 3.93 | $4.31 | 164791 |
| 2023-11-03 | 3.89 | $4.26 | 155847 |
| 2023-11-02 | 3.85 | $4.12 | 142018 |
| 2023-11-01 | 3.82 | $4.08 | 154674 |
| 2023-10-31 | 3.79 | $3.81 | 124893 |
| 2023-10-30 | 3.79 | $3.57 | 98620 |
| 2023-10-27 | 3.81 | $3.37 | 147461 |
| 2023-10-26 | 3.86 | $3.46 | 176693 |
| 2023-10-25 | 3.90 | $3.50 | 121109 |
| 2023-10-24 | 3.94 | $3.57 | 150569 |
| 2023-10-23 | 3.98 | $3.62 | 148905 |
| 2023-10-20 | 4.02 | $3.73 | 190115 |
| 2023-10-19 | 4.05 | $3.70 | 189516 |
| 2023-10-18 | 4.09 | $3.70 | 130522 |
| 2023-10-17 | 4.13 | $3.97 | 202372 |
| 2023-10-16 | 4.15 | $4.00 | 197181 |
| 2023-10-13 | 4.16 | $4.10 | 233944 |
| 2023-10-12 | 4.17 | $3.92 | 284377 |
| 2023-10-11 | 4.19 | $4.14 | 270507 |
| 2023-10-10 | 4.20 | $4.10 | 254385 |
| 2023-10-09 | 4.21 | $3.78 | 124243 |
| 2023-10-06 | 4.26 | $3.89 | 354555 |
| 2023-10-05 | 4.29 | $3.80 | 259700 |
| 2023-10-04 | 4.35 | $3.56 | 398684 |
| 2023-10-03 | 4.43 | $3.58 | 252632 |
| 2023-10-02 | 4.52 | $3.69 | 242416 |
| 2023-09-29 | 4.61 | $3.94 | 211951 |
| 2023-09-28 | 4.68 | $3.78 | 127777 |
| 2023-09-27 | 4.77 | $3.90 | 113680 |
| 2023-09-26 | 4.86 | $3.89 | 336673 |
| 2023-09-25 | 4.96 | $3.87 | 163256 |
| 2023-09-22 | 5.08 | $4.18 | 229369 |
| 2023-09-21 | 5.17 | $4.15 | 196878 |
| 2023-09-20 | 5.28 | $4.44 | 388238 |
| 2023-09-19 | 5.37 | $4.76 | 140498 |
| 2023-09-18 | 5.43 | $4.73 | 246302 |
| 2023-09-15 | 5.51 | $4.98 | 795465 |
| 2023-09-14 | 5.56 | $5.07 | 138404 |
| 2023-09-13 | 5.62 | $4.97 | 161484 |
| 2023-09-12 | 5.68 | $5.22 | 181274 |
| 2023-09-11 | 5.73 | $5.29 | 99644 |
| 2023-09-08 | 5.78 | $5.31 | 136900 |
| 2023-09-07 | 5.83 | $5.39 | 165948 |
| 2023-09-06 | 5.87 | $5.30 | 305018 |
| 2023-09-05 | 5.93 | $5.47 | 289214 |
| 2023-09-01 | 5.98 | $5.54 | 230628 |
| 2023-08-31 | 6.03 | $5.62 | 129027 |
| 2023-08-30 | 6.07 | $5.75 | 147757 |
| 2023-08-29 | 6.11 | $5.87 | 157923 |
| 2023-08-28 | 6.13 | $5.84 | 113557 |
| 2023-08-25 | 6.16 | $5.72 | 231165 |
| 2023-08-24 | 6.21 | $5.61 | 139321 |
| 2023-08-23 | 6.27 | $5.79 | 181801 |
| 2023-08-22 | 6.32 | $5.66 | 216740 |
| 2023-08-21 | 6.39 | $5.58 | 186878 |
| 2023-08-18 | 6.48 | $5.48 | 310391 |
| 2023-08-17 | 6.58 | $5.56 | 346415 |
| 2023-08-16 | 6.69 | $5.45 | 168966 |
| 2023-08-15 | 6.82 | $5.57 | 375077 |
| 2023-08-14 | 6.95 | $5.46 | 218673 |
| 2023-08-11 | 7.11 | $5.44 | 1.1M |
| 2023-08-10 | 7.29 | $5.68 | 188027 |
| 2023-08-09 | 7.45 | $5.58 | 1.1M |
| 2023-08-08 | 7.65 | $5.55 | 524228 |
| 2023-08-07 | 7.87 | $5.85 | 558747 |
| 2023-08-04 | 8.09 | $6.12 | 353049 |
| 2023-08-03 | 8.29 | $5.85 | 440411 |
| 2023-08-02 | 8.55 | $6.26 | 457909 |
| 2023-08-01 | 8.79 | $6.38 | 266622 |
| 2023-07-31 | 9.04 | $6.64 | 555802 |
| 2023-07-28 | 9.30 | $6.33 | 1.5M |
| 2023-07-27 | 9.61 | $6.14 | 1.2M |
| 2023-07-26 | 9.97 | $6.00 | 1.2M |
| 2023-07-25 | 10.39 | $6.47 | 4.9M |
| 2023-07-24 | 10.81 | $9.53 | 660436 |
| 2023-07-21 | 10.94 | $11.99 | 685411 |
| 2023-07-20 | 10.83 | $11.13 | 204940 |
| 2023-07-19 | 10.80 | $11.35 | 208405 |
| 2023-07-18 | 10.74 | $10.68 | 113010 |
| 2023-07-17 | 10.75 | $10.42 | 166785 |
| 2023-07-14 | 10.78 | $10.15 | 73340 |
| 2023-07-13 | 10.85 | $10.19 | 231535 |
| 2023-07-12 | 10.92 | $10.16 | 117516 |
| 2023-07-11 | 11.00 | $10.15 | 123362 |
| 2023-07-10 | 11.08 | $10.02 | 125037 |
| 2023-07-07 | 11.20 | $10.10 | 134192 |
| 2023-07-06 | 11.31 | $10.02 | 202931 |
| 2023-07-05 | 11.45 | $10.28 | 183679 |
| 2023-07-03 | 11.57 | $10.66 | 91115 |
| 2023-06-30 | 11.67 | $10.63 | 154377 |
| 2023-06-29 | 11.78 | $10.50 | 213434 |
| 2023-06-28 | 11.91 | $10.99 | 256402 |
| 2023-06-27 | 12.01 | $11.02 | 187202 |
| 2023-06-26 | 12.11 | $10.44 | 382788 |
| 2023-06-23 | 12.29 | $11.11 | 1.2M |
| 2023-06-22 | 12.41 | $13.13 | 317043 |
| 2023-06-21 | 12.33 | $13.50 | 541909 |
| 2023-06-20 | 12.21 | $13.82 | 538510 |
| 2023-06-16 | 12.04 | $13.00 | 731671 |
| 2023-06-15 | 11.94 | $12.93 | 381783 |
| 2023-06-14 | 11.84 | $12.53 | 342825 |
| 2023-06-13 | 11.77 | $12.46 | 500785 |
| 2023-06-12 | 11.69 | $12.09 | 228031 |
| 2023-06-09 | 11.65 | $11.76 | 149970 |
| 2023-06-08 | 11.64 | $12.69 | 95755 |
| 2023-06-07 | 11.53 | $13.08 | 137347 |
| 2023-06-06 | 11.37 | $13.20 | 450639 |
| 2023-06-05 | 11.17 | $12.50 | 463570 |
| 2023-06-02 | 11.03 | $12.17 | 198827 |
| 2023-06-01 | 10.91 | $11.29 | 262504 |
| 2023-05-31 | 10.87 | $11.20 | 273662 |
| 2023-05-30 | 10.84 | $10.85 | 104715 |
| 2023-05-26 | 10.84 | $10.92 | 75423 |
| 2023-05-25 | 10.83 | $10.61 | 102791 |
| 2023-05-24 | 10.85 | $11.03 | 101813 |
| 2023-05-23 | 10.83 | $11.90 | 263856 |
| 2023-05-22 | 10.72 | $11.30 | 110724 |
| 2023-05-19 | 10.66 | $11.22 | 130077 |
| 2023-05-18 | 10.60 | $11.12 | 101352 |
| 2023-05-17 | 10.55 | $11.27 | 112411 |
| 2023-05-16 | 10.47 | $11.22 | 107343 |
| 2023-05-15 | 10.39 | $11.74 | 151274 |
| 2023-05-12 | 10.25 | $11.44 | 161938 |
| 2023-05-11 | 10.12 | $11.50 | 152012 |
| 2023-05-10 | 9.98 | $11.65 | 190681 |
| 2023-05-09 | 9.80 | $12.16 | 248902 |
| 2023-05-08 | 9.55 | $12.04 | 278026 |
| 2023-05-05 | 9.29 | $11.95 | 417394 |
| 2023-05-04 | 9.01 | $10.72 | 396918 |
| 2023-05-03 | 8.83 | $9.49 | 340170 |
| 2023-05-02 | 8.76 | $9.84 | 261396 |
| 2023-05-01 | 8.65 | $9.87 | 225178 |
| 2023-04-28 | 8.52 | $8.89 | 137675 |
| 2023-04-27 | 8.48 | $8.74 | 114191 |
| 2023-04-26 | 8.45 | $8.97 | 197336 |
| 2023-04-25 | 8.40 | $8.11 | 307209 |
| 2023-04-24 | 8.43 | $8.10 | 120059 |
| 2023-04-21 | 8.47 | $8.68 | 125023 |
| 2023-04-20 | 8.44 | $8.51 | 94207 |
| 2023-04-19 | 8.44 | $9.01 | 276020 |
| 2023-04-18 | 8.38 | $8.61 | 348158 |
| 2023-04-17 | 8.35 | $9.04 | 289845 |
| 2023-04-14 | 8.28 | $8.17 | 212382 |
| 2023-04-13 | 8.29 | $8.72 | 118539 |
| 2023-04-12 | 8.24 | $8.04 | 180908 |
| 2023-04-11 | 8.27 | $8.09 | 109258 |
| 2023-04-10 | 8.28 | $7.93 | 165947 |
| 2023-04-06 | 8.32 | $7.96 | 102973 |
| 2023-04-05 | 8.36 | $7.94 | 128507 |
| 2023-04-04 | 8.40 | $8.04 | 222684 |
| 2023-04-03 | 8.44 | $8.22 | 160532 |
| 2023-03-31 | 8.46 | $8.33 | 556821 |
| 2023-03-30 | 8.48 | $8.14 | 150432 |
| 2023-03-29 | 8.51 | $8.36 | 90140 |
| 2023-03-28 | 8.53 | $8.03 | 114129 |
| 2023-03-27 | 8.58 | $7.98 | 668406 |
| 2023-03-24 | 8.65 | $7.65 | 273019 |
| 2023-03-23 | 8.75 | $7.87 | 196347 |
| 2023-03-22 | 8.85 | $7.99 | 189636 |
| 2023-03-21 | 8.94 | $8.30 | 346044 |
| 2023-03-20 | 9.00 | $8.17 | 393034 |
| 2023-03-17 | 9.09 | $8.92 | 412370 |
| 2023-03-16 | 9.11 | $9.09 | 314798 |
| 2023-03-15 | 9.11 | $9.15 | 363059 |
| 2023-03-14 | 9.11 | $9.83 | 188882 |
| 2023-03-13 | 9.03 | $9.54 | 254647 |
| 2023-03-10 | 8.98 | $8.74 | 268173 |
| 2023-03-09 | 9.00 | $8.85 | 314569 |
| 2023-03-08 | 9.02 | $9.12 | 1.4M |
| 2023-03-07 | 9.00 | $9.23 | 165777 |
| 2023-03-06 | 8.98 | $9.24 | 127376 |
| 2023-03-03 | 8.95 | $8.83 | 70400 |
| 2023-03-02 | 8.97 | $8.66 | 102110 |
| 2023-03-01 | 9.00 | $8.74 | 106850 |
| 2023-02-28 | 9.03 | $8.89 | 84982 |
| 2023-02-27 | 9.04 | $8.67 | 89576 |
| 2023-02-24 | 9.08 | $8.54 | 220068 |
| 2023-02-23 | 9.14 | $8.82 | 363595 |
| 2023-02-22 | 9.17 | $8.84 | 173604 |
| 2023-02-21 | 9.20 | $8.72 | 190973 |
| 2023-02-17 | 9.26 | $9.19 | 68970 |
| 2023-02-16 | 9.26 | $9.00 | 178300 |
| 2023-02-15 | 9.29 | $9.01 | 76724 |
| 2023-02-14 | 9.32 | $9.01 | 231560 |
| 2023-02-13 | 9.35 | $9.05 | 128659 |
| 2023-02-10 | 9.38 | $9.24 | 92625 |
| 2023-02-09 | 9.40 | $9.25 | 157598 |
| 2023-02-08 | 9.41 | $9.21 | 175523 |
| 2023-02-07 | 9.44 | $9.75 | 90121 |
| 2023-02-06 | 9.40 | $9.50 | 199744 |
| 2023-02-03 | 9.39 | $9.44 | 145829 |
| 2023-02-02 | 9.39 | $9.98 | 644017 |
| 2023-02-01 | 9.33 | $9.26 | 4.9M |
| 2023-01-31 | 9.33 | $9.96 | 124448 |
| 2023-01-30 | 9.27 | $9.52 | 69935 |
| 2023-01-27 | 9.24 | $9.63 | 88829 |
| 2023-01-26 | 9.20 | $9.41 | 73674 |
| 2023-01-25 | 9.18 | $9.53 | 126188 |
| 2023-01-24 | 9.14 | $9.39 | 60403 |
| 2023-01-23 | 9.11 | $9.29 | 155253 |
| 2023-01-20 | 9.09 | $9.53 | 99343 |
| 2023-01-19 | 9.05 | $9.34 | 121978 |
| 2023-01-18 | 9.02 | $9.23 | 176276 |
| 2023-01-17 | 9.00 | $9.28 | 140994 |
| 2023-01-13 | 8.97 | $9.75 | 192036 |
| 2023-01-12 | 8.88 | $10.38 | 262487 |
| 2023-01-11 | 8.73 | $9.38 | 257813 |
| 2023-01-10 | 8.66 | $8.76 | 372710 |
| 2023-01-09 | 8.65 | $8.27 | 212708 |
| 2023-01-06 | 8.68 | $8.52 | 288011 |
| 2023-01-05 | 8.70 | $9.32 | 844422 |
| 2023-01-04 | 8.64 | $9.65 | 629430 |
| 2023-01-03 | 8.53 | $9.09 | 1.7M |
| 2022-12-30 | 8.47 | $9.23 | 141800 |
| 2022-12-29 | 8.39 | $9.04 | 205967 |
| 2022-12-28 | 8.32 | $8.39 | 115560 |
| 2022-12-27 | 8.32 | $8.19 | 123245 |
| 2022-12-23 | 8.33 | $8.30 | 112066 |
| 2022-12-22 | 8.33 | $8.44 | 172441 |
| 2022-12-21 | 8.32 | $8.26 | 273047 |
| 2022-12-20 | 8.33 | $8.25 | 512723 |
| 2022-12-19 | 8.34 | $8.16 | 403451 |
| 2022-12-16 | 8.35 | $8.67 | 310197 |
| 2022-12-15 | 8.32 | $8.30 | 286762 |
| 2022-12-14 | 8.32 | $8.38 | 260371 |
| 2022-12-13 | 8.32 | $8.30 | 367234 |
| 2022-12-12 | 8.32 | $8.11 | 171970 |
| 2022-12-09 | 8.34 | $7.70 | 217557 |
| 2022-12-08 | 8.41 | $7.66 | 160520 |
| 2022-12-07 | 8.49 | $7.07 | 171217 |
| 2022-12-06 | 8.64 | $7.15 | 289776 |
| 2022-12-05 | 8.79 | $7.16 | 440442 |
| 2022-12-02 | 8.97 | $7.36 | 237914 |
| 2022-12-01 | 9.13 | $7.33 | 390551 |
| 2022-11-30 | 9.32 | $7.54 | 242207 |
| 2022-11-29 | 9.51 | $7.37 | 217374 |
| 2022-11-28 | 9.74 | $7.34 | 430795 |
| 2022-11-25 | 9.99 | $7.33 | 138612 |
| 2022-11-23 | 10.27 | $7.67 | 149303 |
| 2022-11-22 | 10.54 | $7.81 | 315141 |
| 2022-11-21 | 10.83 | $7.62 | 578160 |
| 2022-11-18 | 11.17 | $8.01 | 845939 |
| 2022-11-17 | 11.50 | $8.11 | 642559 |
| 2022-11-16 | 11.86 | $9.02 | 858543 |
| 2022-11-15 | 12.16 | $9.99 | 457828 |
| 2022-11-14 | 12.39 | $9.33 | 1.7M |
| 2022-11-11 | 12.71 | $12.49 | 542201 |
| 2022-11-10 | 12.73 | $11.00 | 886689 |
| 2022-11-09 | 12.91 | $10.66 | 216604 |
| 2022-11-08 | 13.15 | $11.37 | 171277 |
| 2022-11-07 | 13.34 | $11.52 | 204802 |
| 2022-11-04 | 13.53 | $11.69 | 183413 |
| 2022-11-03 | 13.72 | $11.97 | 126454 |
| 2022-11-02 | 13.91 | $13.12 | 223519 |
| 2022-11-01 | 13.99 | $13.48 | 248986 |
| 2022-10-31 | 14.05 | $14.85 | 184951 |
| 2022-10-28 | 13.96 | $15.69 | 350513 |
| 2022-10-27 | 13.78 | $15.51 | 213783 |
| 2022-10-26 | 13.60 | $15.32 | 315048 |
| 2022-10-25 | 13.42 | $14.89 | 209712 |
| 2022-10-24 | 13.26 | $14.29 | 315171 |
| 2022-10-21 | 13.15 | $13.64 | 161090 |
| 2022-10-20 | 13.10 | $13.11 | 152664 |
| 2022-10-19 | 13.10 | $13.13 | 314925 |
| 2022-10-18 | 13.10 | $13.08 | 409035 |
| 2022-10-17 | 13.10 | $12.14 | 405579 |
| 2022-10-14 | 13.20 | $11.91 | 495061 |
| 2022-10-13 | 13.33 | $12.74 | 171256 |
| 2022-10-12 | 13.40 | $12.12 | 121449 |
| 2022-10-11 | 13.53 | $11.66 | 199090 |
| 2022-10-10 | 13.73 | $11.53 | 104664 |
| 2022-10-07 | 13.96 | $12.51 | 223250 |
| 2022-10-06 | 14.11 | $13.48 | 467494 |
| 2022-10-05 | 14.18 | $13.26 | 225159 |
| 2022-10-04 | 14.27 | $13.61 | 277052 |
| 2022-10-03 | 14.34 | $12.74 | 373841 |
| 2022-09-30 | 14.51 | $12.84 | 180505 |
| 2022-09-29 | 14.69 | $13.02 | 247372 |
| 2022-09-28 | 14.86 | $13.40 | 188249 |
| 2022-09-27 | 15.02 | $12.99 | 304301 |
| 2022-09-26 | 15.23 | $12.56 | 237004 |
| 2022-09-23 | 15.51 | $13.03 | 325627 |
| 2022-09-22 | 15.77 | $14.90 | 334359 |
| 2022-09-21 | 15.87 | $14.90 | 89205 |
| 2022-09-20 | 15.97 | $15.28 | 217855 |
| 2022-09-19 | 16.04 | $15.17 | 140007 |
| 2022-09-16 | 16.13 | $15.67 | 216820 |
| 2022-09-15 | 16.18 | $16.49 | 84979 |
| 2022-09-14 | 16.15 | $16.74 | 345620 |
| 2022-09-13 | 16.09 | $16.06 | 1.0M |
| 2022-09-12 | 16.09 | $15.94 | 81621 |
| 2022-09-09 | 16.11 | $15.19 | 325664 |
| 2022-09-08 | 16.20 | $14.95 | 121203 |
| 2022-09-07 | 16.33 | $14.98 | 301043 |
| 2022-09-06 | 16.48 | $14.40 | 172146 |
| 2022-09-02 | 16.69 | $15.18 | 287153 |
| 2022-09-01 | 16.85 | $15.20 | 211618 |
| 2022-08-31 | 17.03 | $15.06 | 277132 |
| 2022-08-30 | 17.24 | $14.90 | 324040 |
| 2022-08-29 | 17.48 | $15.26 | 154523 |
| 2022-08-26 | 17.71 | $15.58 | 157496 |
| 2022-08-25 | 17.94 | $16.84 | 134232 |
| 2022-08-24 | 18.05 | $17.19 | 147141 |
| 2022-08-23 | 18.15 | $16.83 | 186840 |
| 2022-08-22 | 18.28 | $17.35 | 166068 |
| 2022-08-19 | 18.38 | $18.46 | 127913 |
| 2022-08-18 | 18.37 | $18.91 | 105081 |
| 2022-08-17 | 18.32 | $19.08 | 138293 |
| 2022-08-16 | 18.24 | $19.99 | 129598 |
| 2022-08-15 | 18.05 | $21.45 | 136899 |
| 2022-08-12 | 17.70 | $21.60 | 129703 |
| 2022-08-11 | 17.29 | $20.78 | 164764 |
| 2022-08-10 | 16.92 | $22.53 | 319145 |
| 2022-08-09 | 16.33 | $22.11 | 353960 |
| 2022-08-08 | 15.72 | $21.16 | 393184 |
| 2022-08-05 | 15.15 | $16.79 | 111062 |
| 2022-08-04 | 14.97 | $16.35 | 164846 |
| 2022-08-03 | 14.83 | $15.47 | 123547 |
| 2022-08-02 | 14.76 | $15.10 | 89028 |
| 2022-08-01 | 14.72 | $14.42 | 165713 |
| 2022-07-29 | 14.76 | $14.79 | 138975 |
| 2022-07-28 | 14.75 | $15.94 | 179085 |
| 2022-07-27 | 14.63 | $15.39 | 194864 |
| 2022-07-26 | 14.55 | $14.38 | 119617 |
| 2022-07-25 | 14.56 | $13.93 | 368715 |
| 2022-07-22 | 14.63 | $15.53 | 344106 |
| 2022-07-21 | 14.54 | $16.15 | 175429 |
| 2022-07-20 | 14.37 | $16.61 | 378884 |
| 2022-07-19 | 14.13 | $15.80 | 114378 |
| 2022-07-18 | 13.95 | $14.85 | 352825 |
| 2022-07-15 | 13.86 | $15.10 | 86022 |
| 2022-07-14 | 13.73 | $14.52 | 65703 |
| 2022-07-13 | 13.65 | $14.93 | 75611 |
| 2022-07-12 | 13.51 | $14.67 | 81651 |
| 2022-07-11 | 13.39 | $14.01 | 90738 |
| 2022-07-08 | 13.32 | $14.51 | 88578 |
| 2022-07-07 | 13.20 | $14.49 | 121618 |
| 2022-07-06 | 13.06 | $14.32 | 131433 |
| 2022-07-05 | 12.93 | $14.14 | 195240 |
| 2022-07-01 | 12.80 | $13.77 | 171349 |
| 2022-06-30 | 12.70 | $13.21 | 345994 |
| 2022-06-29 | 12.65 | $13.24 | 119801 |
| 2022-06-28 | 12.58 | $12.96 | 177159 |
| 2022-06-27 | 12.55 | $13.43 | 113010 |
| 2022-06-24 | 12.45 | $13.60 | 1.0M |
| 2022-06-23 | 12.33 | $13.93 | 206662 |
| 2022-06-22 | 12.16 | $12.82 | 212906 |
| 2022-06-21 | 12.09 | $12.06 | 252006 |
| 2022-06-17 | 12.10 | $11.34 | 1.3M |
| 2022-06-16 | 12.18 | $10.36 | 322268 |
| 2022-06-15 | 12.37 | $10.71 | 514934 |
| 2022-06-14 | 12.54 | $10.48 | 243926 |
| 2022-06-13 | 12.76 | $10.44 | 276781 |
| 2022-06-10 | 13.00 | $11.29 | 232963 |
| 2022-06-09 | 13.18 | $12.76 | 172177 |
| 2022-06-08 | 13.23 | $12.92 | 163408 |
| 2022-06-07 | 13.26 | $12.96 | 702314 |
| 2022-06-06 | 13.29 | $11.96 | 804428 |
| 2022-06-03 | 13.43 | $12.22 | 285312 |
| 2022-06-02 | 13.56 | $12.17 | 133457 |
| 2022-06-01 | 13.71 | $12.03 | 439272 |
| 2022-05-31 | 13.89 | $12.11 | 366489 |
| 2022-05-27 | 14.07 | $12.02 | 293752 |
| 2022-05-26 | 14.29 | $11.56 | 232540 |
| 2022-05-25 | 14.58 | $12.09 | 137281 |
| 2022-05-24 | 14.84 | $12.43 | 199007 |
| 2022-05-23 | 15.09 | $13.28 | 109884 |
| 2022-05-20 | 15.28 | $14.13 | 465518 |
| 2022-05-19 | 15.40 | $13.65 | 508211 |
| 2022-05-18 | 15.59 | $14.20 | 240727 |
| 2022-05-17 | 15.73 | $15.82 | 246178 |
| 2022-05-16 | 15.72 | $15.90 | 514656 |
| 2022-05-13 | 15.70 | $14.89 | 375041 |
| 2022-05-12 | 15.79 | $13.72 | 314568 |
| 2022-05-11 | 16.01 | $12.95 | 405525 |
| 2022-05-10 | 16.33 | $13.70 | 544813 |
| 2022-05-09 | 16.61 | $12.69 | 962452 |
| 2022-05-06 | 17.02 | $13.46 | 178330 |
| 2022-05-05 | 17.39 | $14.06 | 197155 |
| 2022-05-04 | 17.74 | $15.17 | 174040 |
| 2022-05-03 | 18.01 | $14.76 | 264300 |
| 2022-05-02 | 18.36 | $14.99 | 173031 |
| 2022-04-29 | 18.71 | $14.44 | 218086 |
| 2022-04-28 | 19.16 | $15.49 | 192116 |
| 2022-04-27 | 19.55 | $15.51 | 123545 |
| 2022-04-26 | 19.97 | $16.07 | 151743 |
| 2022-04-25 | 20.38 | $17.43 | 154252 |
| 2022-04-22 | 20.69 | $17.16 | 156194 |
| 2022-04-21 | 21.07 | $17.61 | 120334 |
| 2022-04-20 | 21.43 | $18.32 | 115118 |
| 2022-04-19 | 21.76 | $18.81 | 242784 |
| 2022-04-18 | 22.07 | $18.88 | 335250 |
| 2022-04-14 | 22.40 | $20.34 | 153357 |
| 2022-04-13 | 22.62 | $23.12 | 181314 |
| 2022-04-12 | 22.57 | $22.66 | 224051 |
| 2022-04-11 | 22.56 | $22.81 | 231279 |
| 2022-04-08 | 22.53 | $22.81 | 255130 |
| 2022-04-07 | 22.50 | $23.12 | 134808 |
| 2022-04-06 | 22.43 | $23.75 | 316700 |
| 2022-04-05 | 22.30 | $23.93 | 375721 |
| 2022-04-04 | 22.12 | $23.36 | 475813 |
| 2022-04-01 | 21.99 | $21.81 | 385763 |
| 2022-03-31 | 22.01 | $21.05 | 623797 |
| 2022-03-30 | 22.12 | $22.18 | 170017 |
| 2022-03-29 | 22.11 | $23.33 | 523369 |
| 2022-03-28 | 21.98 | $22.20 | 534174 |
| 2022-03-25 | 21.96 | $22.98 | 291533 |
| 2022-03-24 | 21.85 | $23.62 | 283082 |
| 2022-03-23 | 21.66 | $23.97 | 250051 |
| 2022-03-22 | 21.42 | $24.93 | 335841 |
| 2022-03-21 | 21.05 | $24.06 | 294772 |
| 2022-03-18 | 20.73 | $26.10 | 551668 |
| 2022-03-17 | 20.17 | $23.39 | 176471 |
| 2022-03-16 | 19.83 | $21.25 | 1.5M |
| 2022-03-15 | 19.68 | $20.34 | 118889 |
| 2022-03-14 | 19.61 | $19.49 | 615208 |
| 2022-03-11 | 19.62 | $20.44 | 137927 |
| 2022-03-10 | 19.54 | $20.59 | 104964 |
| 2022-03-09 | 19.43 | $20.78 | 194459 |
| 2022-03-08 | 19.28 | $19.65 | 95014 |
| 2022-03-07 | 19.24 | $19.71 | 666627 |
| 2022-03-04 | 19.19 | $19.15 | 323158 |
| 2022-03-03 | 19.20 | $19.20 | 160646 |
| 2022-03-02 | 19.20 | $19.89 | 206827 |
| 2022-03-01 | 19.13 | $19.76 | 260937 |
| 2022-02-28 | 19.06 | $19.50 | 250743 |
| 2022-02-25 | 19.01 | $19.61 | 121132 |
| 2022-02-24 | 18.95 | $20.09 | 323861 |
| 2022-02-23 | 18.83 | $18.90 | 399226 |
| 2022-02-22 | 18.82 | $19.17 | 647989 |
| 2022-02-18 | 18.79 | $18.93 | 97534 |
| 2022-02-17 | 18.77 | $19.24 | 128228 |
| 2022-02-16 | 18.72 | $19.33 | 165952 |
| 2022-02-15 | 18.66 | $19.37 | 328764 |
| 2022-02-14 | 18.58 | $18.02 | 2.1M |
| 2022-02-11 | 18.64 | $18.11 | 130623 |
| 2022-02-10 | 18.70 | $18.49 | 192242 |
| 2022-02-09 | 18.72 | $19.08 | 153120 |
| 2022-02-08 | 18.69 | $18.13 | 71470 |
| 2022-02-07 | 18.74 | $17.99 | 171477 |
| 2022-02-04 | 18.82 | $17.19 | 221170 |
| 2022-02-03 | 18.99 | $17.30 | 258866 |
| 2022-02-02 | 19.17 | $17.75 | 178129 |
| 2022-02-01 | 19.32 | $18.80 | 320275 |
| 2022-01-31 | 19.38 | $18.95 | 573903 |
| 2022-01-28 | 19.42 | $17.93 | 112638 |
| 2022-01-27 | 19.58 | $17.85 | 191501 |
| 2022-01-26 | 19.76 | $19.00 | 168515 |
| 2022-01-25 | 19.84 | $19.40 | 373058 |
| 2022-01-24 | 19.89 | $19.22 | 2.0M |
| 2022-01-21 | 19.96 | $18.10 | 191362 |
| 2022-01-20 | 20.16 | $18.14 | 233596 |
| 2022-01-19 | 20.37 | $18.60 | 345129 |
| 2022-01-18 | 20.55 | $18.96 | 164255 |
| 2022-01-14 | 20.72 | $19.58 | 226133 |
| 2022-01-13 | 20.84 | $18.50 | 525674 |
| 2022-01-12 | 21.09 | $18.75 | 302043 |
| 2022-01-11 | 21.33 | $19.65 | 317061 |
| 2022-01-10 | 21.51 | $19.31 | 127597 |
| 2022-01-07 | 21.74 | $20.21 | 566409 |
| 2022-01-06 | 21.90 | $20.86 | 189881 |
| 2022-01-05 | 22.01 | $20.85 | 120504 |
| 2022-01-04 | 22.14 | $21.63 | 116087 |
| 2022-01-03 | 22.19 | $23.01 | 157342 |
| 2021-12-31 | 22.10 | $23.99 | 133924 |
| 2021-12-30 | 21.91 | $24.07 | 166897 |
| 2021-12-29 | 21.68 | $22.67 | 126243 |
| 2021-12-28 | 21.57 | $22.50 | 143639 |
| 2021-12-27 | 21.48 | $22.10 | 203653 |
| 2021-12-23 | 21.41 | $21.57 | 134787 |
| 2021-12-22 | 21.39 | $20.52 | 116858 |
| 2021-12-21 | 21.48 | $20.38 | 408578 |
| 2021-12-20 | 21.60 | $19.40 | 173734 |
| 2021-12-17 | 21.83 | $19.64 | 809349 |
| 2021-12-16 | 22.06 | $19.00 | 173651 |
| 2021-12-15 | 22.39 | $20.15 | 331336 |
| 2021-12-14 | 22.62 | $18.11 | 253723 |
| 2021-12-13 | 23.10 | $19.73 | 195069 |
| 2021-12-10 | 23.45 | $19.88 | 148313 |
| 2021-12-09 | 23.83 | $19.96 | 149663 |
| 2021-12-08 | 24.23 | $20.72 | 121397 |
| 2021-12-07 | 24.60 | $20.75 | 331419 |
| 2021-12-06 | 25.01 | $20.15 | 272763 |
| 2021-12-03 | 25.52 | $20.31 | 1.0M |
| 2021-12-02 | 26.07 | $23.85 | 108957 |
| 2021-12-01 | 26.30 | $22.83 | 134226 |
| 2021-11-30 | 26.67 | $24.90 | 147501 |
| 2021-11-29 | 26.85 | $25.01 | 122176 |
| 2021-11-26 | 27.04 | $25.11 | 100034 |
| 2021-11-24 | 27.25 | $27.64 | 122543 |
| 2021-11-23 | 27.21 | $28.34 | 216800 |
| 2021-11-22 | 27.09 | $30.72 | 501736 |
| 2021-11-19 | 26.71 | $27.80 | 267060 |
| 2021-11-18 | 26.59 | $28.06 | 218706 |
| 2021-11-17 | 26.44 | $28.20 | 177112 |
| 2021-11-16 | 26.25 | $27.95 | 192667 |
| 2021-11-15 | 26.07 | $28.59 | 112985 |
| 2021-11-12 | 25.81 | $28.42 | 179596 |
| 2021-11-11 | 25.53 | $28.30 | 239402 |
| 2021-11-10 | 25.24 | $28.50 | 495989 |
| 2021-11-09 | 24.90 | $26.74 | 239784 |
| 2021-11-08 | 24.70 | $26.65 | 148386 |
| 2021-11-05 | 24.50 | $25.97 | 121415 |
| 2021-11-04 | 24.34 | $26.01 | 303057 |
| 2021-11-03 | 24.17 | $26.59 | 73403 |
| 2021-11-02 | 23.91 | $24.62 | 82460 |
| 2021-11-01 | 23.84 | $23.99 | 107349 |
| 2021-10-29 | 23.82 | $22.83 | 80525 |
| 2021-10-28 | 23.93 | $23.78 | 160785 |
| 2021-10-27 | 23.94 | $24.15 | 66297 |
| 2021-10-26 | 23.92 | $23.80 | 58957 |
| 2021-10-25 | 23.93 | $24.06 | 65548 |
| 2021-10-22 | 23.92 | $24.29 | 82399 |
| 2021-10-21 | 23.88 | $23.23 | 83926 |
| 2021-10-20 | 23.95 | $22.63 | 100719 |
| 2021-10-19 | 24.09 | $23.15 | 173374 |
| 2021-10-18 | 24.18 | $22.65 | 77773 |
| 2021-10-15 | 24.35 | $23.52 | 85439 |
| 2021-10-14 | 24.43 | $24.04 | 63870 |
| 2021-10-13 | 24.47 | $23.01 | 28130 |
| 2021-10-12 | 24.63 | $23.53 | 85890 |
| 2021-10-11 | 24.74 | $23.07 | 39122 |
| 2021-10-08 | 24.92 | $22.52 | 61361 |
| 2021-10-07 | 25.17 | $22.40 | 97190 |
| 2021-10-06 | 25.46 | $22.46 | 321530 |
| 2021-10-05 | 25.78 | $25.63 | 156108 |
| 2021-10-04 | 25.80 | $25.87 | 163588 |
| 2021-10-01 | 25.79 | $26.24 | 155215 |
| 2021-09-30 | 25.74 | $25.44 | 134686 |
| 2021-09-29 | 25.77 | $25.50 | 97726 |
| 2021-09-28 | 25.80 | $26.00 | 94905 |
| 2021-09-27 | 25.78 | $27.06 | 77447 |
| 2021-09-24 | 25.65 | $26.00 | 77257 |
| 2021-09-23 | 25.61 | $27.26 | 184388 |
| 2021-09-22 | 25.43 | $27.03 | 442145 |
| 2021-09-21 | 25.27 | $25.00 | 587591 |
| 2021-09-20 | 25.29 | $23.65 | 94387 |
| 2021-09-17 | 25.47 | $25.24 | 193976 |
| 2021-09-16 | 25.49 | $23.98 | 60747 |
| 2021-09-15 | 25.65 | $24.11 | 83010 |
| 2021-09-14 | 25.81 | $23.93 | 86024 |
| 2021-09-13 | 26.01 | $25.34 | 82403 |
| 2021-09-10 | 26.08 | $24.38 | 85061 |
| 2021-09-09 | 26.26 | $25.93 | 96201 |
| 2021-09-08 | 26.29 | $25.18 | 39996 |
| 2021-09-07 | 26.41 | $25.52 | 92730 |
| 2021-09-03 | 26.51 | $25.35 | 79324 |
| 2021-09-02 | 26.63 | $26.89 | 112292 |
| 2021-09-01 | 26.60 | $26.50 | 81662 |
| 2021-08-31 | 26.61 | $26.18 | 69360 |
| 2021-08-30 | 26.66 | $26.32 | 55297 |
| 2021-08-27 | 26.69 | $27.07 | 101718 |
| 2021-08-26 | 26.65 | $25.86 | 49269 |
| 2021-08-25 | 26.73 | $26.24 | 88486 |
| 2021-08-24 | 26.79 | $26.00 | 59405 |
| 2021-08-23 | 26.87 | $25.67 | 120937 |
| 2021-08-20 | 27.00 | $24.90 | 103995 |
| 2021-08-19 | 27.22 | $23.73 | 72311 |
| 2021-08-18 | 27.58 | $25.03 | 55716 |
| 2021-08-17 | 27.85 | $26.02 | 94134 |
| 2021-08-16 | 28.05 | $24.62 | 79501 |
| 2021-08-13 | 28.41 | $25.73 | 118409 |
| 2021-08-12 | 28.69 | $26.11 | 113210 |
| 2021-08-11 | 28.96 | $25.97 | 71922 |
| 2021-08-10 | 29.27 | $25.94 | 126167 |
| 2021-08-09 | 29.62 | $26.35 | 87053 |
| 2021-08-06 | 29.97 | $26.16 | 150646 |
| 2021-08-05 | 30.37 | $26.82 | 205174 |
| 2021-08-04 | 30.74 | $26.70 | 224418 |
| 2021-08-03 | 31.17 | $27.74 | 203290 |
| 2021-08-02 | 31.53 | $28.86 | 116831 |
| 2021-07-30 | 31.81 | $28.63 | 142957 |
| 2021-07-29 | 32.15 | $28.84 | 84416 |
| 2021-07-28 | 32.50 | $30.00 | 77330 |
| 2021-07-27 | 32.76 | $28.99 | 143706 |
| 2021-07-26 | 33.15 | $30.55 | 75863 |
| 2021-07-23 | 33.43 | $30.66 | 52909 |
| 2021-07-22 | 33.72 | $31.13 | 101220 |
| 2021-07-21 | 33.99 | $32.68 | 81447 |
| 2021-07-20 | 34.13 | $33.29 | 199649 |
| 2021-07-19 | 34.22 | $32.18 | 47955 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
30.99
2026-07-17
Close Price
$29.05
Vol: 413964
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.69
Average
16.07
Maximum
35.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.99 | $29.05 | 413964 |
| 2026-07-16 | 31.21 | $29.11 | 555100 |
| 2026-07-15 | 31.42 | $29.91 | 592400 |
| 2026-07-14 | 31.56 | $29.13 | 560309 |
| 2026-07-13 | 31.77 | $29.46 | 580500 |
| 2026-07-10 | 31.95 | $31.38 | 614900 |
| 2026-07-09 | 31.94 | $32.83 | 493800 |
| 2026-07-08 | 31.77 | $32.65 | 1.0M |
| 2026-07-07 | 31.60 | $33.02 | 904639 |
| 2026-07-06 | 31.38 | $32.43 | 696929 |
| 2026-07-02 | 31.20 | $32.70 | 1.0M |
| 2026-07-01 | 30.99 | $32.71 | 1.2M |
| 2026-06-30 | 30.75 | $32.72 | 3.4M |
| 2026-06-29 | 30.50 | $32.39 | 652145 |
| 2026-06-26 | 30.28 | $32.00 | 3.3M |
| 2026-06-25 | 30.09 | $30.40 | 916314 |
| 2026-06-24 | 30.06 | $30.39 | 676900 |
| 2026-06-23 | 30.04 | $31.11 | 1.2M |
| 2026-06-22 | 29.93 | $30.97 | 617217 |
| 2026-06-18 | 29.84 | $31.00 | 2.0M |
| 2026-06-17 | 29.73 | $30.26 | 955200 |
| 2026-06-16 | 29.70 | $29.15 | 410747 |
| 2026-06-15 | 29.77 | $30.00 | 833900 |
| 2026-06-12 | 29.76 | $29.82 | 478900 |
| 2026-06-11 | 29.78 | $29.36 | 498461 |
| 2026-06-10 | 29.85 | $28.48 | 534029 |
| 2026-06-09 | 30.02 | $29.37 | 453600 |
| 2026-06-08 | 30.13 | $29.00 | 331442 |
| 2026-06-05 | 30.29 | $30.01 | 569515 |
| 2026-06-04 | 30.36 | $30.12 | 595730 |
| 2026-06-03 | 30.44 | $29.46 | 449800 |
| 2026-06-02 | 30.60 | $28.68 | 611400 |
| 2026-06-01 | 30.86 | $30.47 | 467649 |
| 2026-05-29 | 30.96 | $30.91 | 543800 |
| 2026-05-28 | 31.03 | $31.61 | 386000 |
| 2026-05-27 | 31.04 | $31.45 | 359108 |
| 2026-05-26 | 31.06 | $31.03 | 478417 |
| 2026-05-22 | 31.15 | $29.34 | 682800 |
| 2026-05-21 | 31.41 | $29.67 | 488000 |
| 2026-05-20 | 31.67 | $30.30 | 950654 |
| 2026-05-19 | 31.90 | $29.96 | 704661 |
| 2026-05-18 | 32.18 | $29.03 | 745400 |
| 2026-05-15 | 32.59 | $30.08 | 673600 |
| 2026-05-14 | 32.94 | $31.36 | 533900 |
| 2026-05-13 | 33.18 | $31.70 | 838000 |
| 2026-05-12 | 33.40 | $32.49 | 297929 |
| 2026-05-11 | 33.57 | $32.64 | 461100 |
| 2026-05-08 | 33.74 | $32.89 | 693133 |
| 2026-05-07 | 33.88 | $32.79 | 407648 |
| 2026-05-06 | 34.05 | $33.28 | 575030 |
| 2026-05-05 | 34.18 | $32.96 | 337500 |
| 2026-05-04 | 34.34 | $34.18 | 518500 |
| 2026-05-01 | 34.39 | $33.08 | 471800 |
| 2026-04-30 | 34.53 | $32.72 | 476008 |
| 2026-04-29 | 34.70 | $32.42 | 586047 |
| 2026-04-28 | 34.91 | $33.33 | 402655 |
| 2026-04-27 | 35.02 | $33.71 | 276430 |
| 2026-04-24 | 35.09 | $34.03 | 398300 |
| 2026-04-23 | 35.13 | $34.93 | 363649 |
| 2026-04-22 | 35.07 | $35.90 | 449012 |
| 2026-04-21 | 34.91 | $35.61 | 429113 |
| 2026-04-20 | 34.76 | $36.46 | 746123 |
| 2026-04-17 | 34.52 | $37.27 | 894300 |
| 2026-04-16 | 34.18 | $35.34 | 326800 |
| 2026-04-15 | 34.01 | $35.54 | 309847 |
| 2026-04-14 | 33.80 | $35.86 | 663400 |
| 2026-04-13 | 33.55 | $35.05 | 772300 |
| 2026-04-10 | 33.38 | $34.33 | 358100 |
| 2026-04-09 | 33.28 | $35.15 | 493200 |
| 2026-04-08 | 33.11 | $34.87 | 1.2M |
| 2026-04-07 | 32.99 | $33.78 | 461037 |
| 2026-04-06 | 33.00 | $32.79 | 529191 |
| 2026-04-02 | 33.11 | $32.74 | 564304 |
| 2026-04-01 | 33.23 | $31.99 | 686260 |
| 2026-03-31 | 33.44 | $32.56 | 1.1M |
| 2026-03-30 | 33.60 | $31.77 | 480078 |
| 2026-03-27 | 33.86 | $32.85 | 500700 |
| 2026-03-26 | 34.04 | $33.70 | 3.1M |
| 2026-03-25 | 34.14 | $33.79 | 1.1M |
| 2026-03-24 | 34.24 | $32.18 | 688168 |
| 2026-03-23 | 34.51 | $33.40 | 441274 |
| 2026-03-20 | 34.67 | $33.51 | 2.0M |
| 2026-03-19 | 34.83 | $33.19 | 858600 |
| 2026-03-18 | 35.03 | $31.02 | 843722 |
| 2026-03-17 | 35.43 | $32.87 | 694722 |
| 2026-03-16 | 35.65 | $33.96 | 555623 |
| 2026-03-13 | 35.75 | $33.19 | 1.8M |
| 2026-03-12 | 35.93 | $36.48 | 526104 |
| 2026-03-11 | 35.76 | $37.94 | 477641 |
| 2026-03-10 | 35.44 | $38.35 | 1.1M |
| 2026-03-09 | 35.04 | $38.31 | 750326 |
| 2026-03-06 | 34.62 | $35.48 | 1.8M |
| 2026-03-05 | 34.44 | $34.65 | 769929 |
| 2026-03-04 | 34.33 | $34.42 | 530781 |
| 2026-03-03 | 34.24 | $33.78 | 663149 |
| 2026-03-02 | 34.20 | $36.69 | 910400 |
| 2026-02-27 | 33.85 | $36.41 | 653589 |
| 2026-02-26 | 33.50 | $35.55 | 633228 |
| 2026-02-25 | 33.20 | $35.50 | 446020 |
| 2026-02-24 | 32.88 | $35.50 | 851100 |
| 2026-02-23 | 32.53 | $36.23 | 904406 |
| 2026-02-20 | 32.08 | $34.29 | 874313 |
| 2026-02-19 | 31.79 | $34.37 | 1.2M |
| 2026-02-18 | 31.47 | $30.98 | 544000 |
| 2026-02-17 | 31.47 | $31.09 | 480800 |
| 2026-02-13 | 31.44 | $31.91 | 510000 |
| 2026-02-12 | 31.32 | $31.89 | 450843 |
| 2026-02-11 | 31.20 | $32.22 | 572700 |
| 2026-02-10 | 31.04 | $32.44 | 549500 |
| 2026-02-09 | 30.84 | $31.99 | 406518 |
| 2026-02-06 | 30.70 | $32.40 | 1.0M |
| 2026-02-05 | 30.51 | $30.48 | 719056 |
| 2026-02-04 | 30.54 | $32.00 | 653640 |
| 2026-02-03 | 30.43 | $33.79 | 504648 |
| 2026-02-02 | 30.15 | $30.77 | 549315 |
| 2026-01-30 | 30.15 | $30.34 | 557700 |
| 2026-01-29 | 30.21 | $31.07 | 534933 |
| 2026-01-28 | 30.20 | $29.40 | 526400 |
| 2026-01-27 | 30.35 | $29.51 | 328217 |
| 2026-01-26 | 30.52 | $29.25 | 454281 |
| 2026-01-23 | 30.72 | $29.46 | 503800 |
| 2026-01-22 | 30.91 | $30.05 | 705600 |
| 2026-01-21 | 31.06 | $29.50 | 567400 |
| 2026-01-20 | 31.27 | $28.72 | 888003 |
| 2026-01-16 | 31.58 | $28.70 | 1.1M |
| 2026-01-15 | 31.90 | $29.28 | 779992 |
| 2026-01-14 | 32.20 | $30.97 | 588004 |
| 2026-01-13 | 32.34 | $30.58 | 632000 |
| 2026-01-12 | 32.52 | $29.42 | 2.0M |
| 2026-01-09 | 32.84 | $32.85 | 674200 |
| 2026-01-08 | 32.83 | $33.68 | 630023 |
| 2026-01-07 | 32.73 | $35.17 | 982643 |
| 2026-01-06 | 32.48 | $35.22 | 1.2M |
| 2026-01-05 | 32.20 | $32.55 | 837072 |
| 2026-01-02 | 32.17 | $30.90 | 677535 |
| 2025-12-31 | 32.29 | $31.74 | 422900 |
| 2025-12-30 | 32.33 | $31.82 | 522649 |
| 2025-12-29 | 32.35 | $32.18 | 423900 |
| 2025-12-26 | 32.33 | $31.92 | 404400 |
| 2025-12-24 | 32.34 | $32.17 | 292813 |
| 2025-12-23 | 32.30 | $31.86 | 569800 |
| 2025-12-22 | 32.29 | $33.52 | 620672 |
| 2025-12-19 | 32.10 | $31.96 | 3.0M |
| 2025-12-18 | 32.05 | $31.93 | 739709 |
| 2025-12-17 | 31.97 | $32.86 | 851998 |
| 2025-12-16 | 31.79 | $33.61 | 645700 |
| 2025-12-15 | 31.51 | $32.98 | 934619 |
| 2025-12-12 | 31.26 | $32.39 | 1.2M |
| 2025-12-11 | 31.03 | $33.09 | 1.1M |
| 2025-12-10 | 30.70 | $34.15 | 1.8M |
| 2025-12-09 | 30.22 | $30.47 | 1.3M |
| 2025-12-08 | 30.06 | $33.00 | 1.0M |
| 2025-12-05 | 29.60 | $30.87 | 602800 |
| 2025-12-04 | 29.31 | $31.05 | 660425 |
| 2025-12-03 | 28.96 | $30.96 | 665415 |
| 2025-12-02 | 28.60 | $29.81 | 721722 |
| 2025-12-01 | 28.33 | $30.09 | 778321 |
| 2025-11-28 | 28.02 | $30.91 | 318800 |
| 2025-11-26 | 27.65 | $31.21 | 692000 |
| 2025-11-25 | 27.25 | $29.82 | 2.3M |
| 2025-11-24 | 26.99 | $30.34 | 740000 |
| 2025-11-21 | 26.69 | $29.34 | 1.1M |
| 2025-11-20 | 26.50 | $27.93 | 616944 |
| 2025-11-19 | 26.46 | $28.48 | 557422 |
| 2025-11-18 | 26.39 | $28.92 | 1.2M |
| 2025-11-17 | 26.31 | $26.95 | 1.3M |
| 2025-11-14 | 26.45 | $26.51 | 1.0M |
| 2025-11-13 | 26.66 | $26.07 | 1.3M |
| 2025-11-12 | 26.96 | $25.13 | 1.4M |
| 2025-11-11 | 27.39 | $25.11 | 1.1M |
| 2025-11-10 | 27.88 | $22.37 | 722999 |
| 2025-11-07 | 28.66 | $22.86 | 1.1M |
| 2025-11-06 | 29.43 | $22.47 | 1.3M |
| 2025-11-05 | 30.28 | $22.82 | 2.1M |
| 2025-11-04 | 31.12 | $25.34 | 1.3M |
| 2025-11-03 | 31.74 | $26.10 | 2.3M |
| 2025-10-31 | 32.29 | $30.04 | 1.3M |
| 2025-10-30 | 32.44 | $31.70 | 656800 |
| 2025-10-29 | 32.40 | $31.41 | 528051 |
| 2025-10-28 | 32.35 | $31.63 | 800846 |
| 2025-10-27 | 32.24 | $33.00 | 967865 |
| 2025-10-24 | 31.96 | $32.28 | 640909 |
| 2025-10-23 | 31.71 | $31.69 | 628219 |
| 2025-10-22 | 31.47 | $32.52 | 1.2M |
| 2025-10-21 | 31.11 | $34.68 | 1.5M |
| 2025-10-20 | 30.49 | $34.65 | 1.0M |
| 2025-10-17 | 29.81 | $33.53 | 810648 |
| 2025-10-16 | 29.19 | $34.17 | 3.4M |
| 2025-10-15 | 28.46 | $35.60 | 3.0M |
| 2025-10-14 | 27.53 | $34.94 | 1.9M |
| 2025-10-13 | 26.61 | $30.34 | 1.0M |
| 2025-10-10 | 26.09 | $30.19 | 1.4M |
| 2025-10-09 | 25.55 | $29.90 | 1.4M |
| 2025-10-08 | 25.02 | $30.50 | 4.5M |
| 2025-10-07 | 24.38 | $27.31 | 860145 |
| 2025-10-06 | 24.03 | $26.81 | 1.0M |
| 2025-10-03 | 23.70 | $25.56 | 749900 |
| 2025-10-02 | 23.47 | $24.82 | 735203 |
| 2025-10-01 | 23.29 | $23.59 | 1.0M |
| 2025-09-30 | 23.20 | $23.50 | 1.2M |
| 2025-09-29 | 23.10 | $24.73 | 1.1M |
| 2025-09-26 | 22.86 | $24.14 | 1.1M |
| 2025-09-25 | 22.66 | $22.95 | 1.7M |
| 2025-09-24 | 22.55 | $22.85 | 733600 |
| 2025-09-23 | 22.44 | $22.63 | 711500 |
| 2025-09-22 | 22.33 | $22.85 | 779319 |
| 2025-09-19 | 22.18 | $22.90 | 2.5M |
| 2025-09-18 | 22.01 | $23.50 | 840799 |
| 2025-09-17 | 21.77 | $22.74 | 939722 |
| 2025-09-16 | 21.58 | $23.16 | 810425 |
| 2025-09-15 | 21.32 | $23.40 | 855001 |
| 2025-09-12 | 21.02 | $23.46 | 1.0M |
| 2025-09-11 | 20.68 | $23.88 | 996345 |
| 2025-09-10 | 20.27 | $22.66 | 1.1M |
| 2025-09-09 | 19.93 | $22.07 | 721461 |
| 2025-09-08 | 19.61 | $21.99 | 1.5M |
| 2025-09-05 | 19.25 | $20.68 | 543604 |
| 2025-09-04 | 18.98 | $19.63 | 674487 |
| 2025-09-03 | 18.78 | $19.77 | 1.4M |
| 2025-09-02 | 18.53 | $19.59 | 986335 |
| 2025-08-29 | 18.27 | $19.76 | 623551 |
| 2025-08-28 | 17.97 | $19.77 | 684020 |
| 2025-08-27 | 17.62 | $19.30 | 599723 |
| 2025-08-26 | 17.29 | $19.37 | 1.4M |
| 2025-08-25 | 16.93 | $18.87 | 566507 |
| 2025-08-22 | 16.58 | $19.56 | 1.1M |
| 2025-08-21 | 16.13 | $19.68 | 881642 |
| 2025-08-20 | 15.65 | $19.32 | 858414 |
| 2025-08-19 | 15.17 | $18.49 | 1.4M |
| 2025-08-18 | 14.75 | $18.51 | 1.2M |
| 2025-08-15 | 14.30 | $18.21 | 2.0M |
| 2025-08-14 | 13.85 | $17.17 | 1.7M |
| 2025-08-13 | 13.48 | $16.91 | 2.6M |
| 2025-08-12 | 13.11 | $13.53 | 486149 |
| 2025-08-11 | 13.05 | $13.16 | 320237 |
| 2025-08-08 | 13.03 | $13.10 | 385400 |
| 2025-08-07 | 13.00 | $13.25 | 418355 |
| 2025-08-06 | 12.95 | $13.17 | 726871 |
| 2025-08-05 | 12.91 | $12.96 | 403229 |
| 2025-08-04 | 12.88 | $13.14 | 349900 |
| 2025-08-01 | 12.83 | $12.91 | 426900 |
| 2025-07-31 | 12.79 | $12.85 | 551007 |
| 2025-07-30 | 12.75 | $12.87 | 560146 |
| 2025-07-29 | 12.70 | $12.50 | 823129 |
| 2025-07-28 | 12.69 | $12.81 | 623030 |
| 2025-07-25 | 12.63 | $13.10 | 728992 |
| 2025-07-24 | 12.55 | $13.51 | 1.0M |
| 2025-07-23 | 12.42 | $14.27 | 1.5M |
| 2025-07-22 | 12.20 | $13.57 | 2.5M |
| 2025-07-21 | 12.04 | $12.31 | 617292 |
| 2025-07-18 | 11.99 | $13.22 | 1.6M |
| 2025-07-17 | 11.85 | $12.35 | 466000 |
| 2025-07-16 | 11.79 | $11.90 | 678034 |
| 2025-07-15 | 11.78 | $11.75 | 535175 |
| 2025-07-14 | 11.77 | $12.06 | 488338 |
| 2025-07-11 | 11.74 | $11.86 | 545119 |
| 2025-07-10 | 11.72 | $12.04 | 596898 |
| 2025-07-09 | 11.68 | $12.02 | 605644 |
| 2025-07-08 | 11.64 | $12.01 | 594600 |
| 2025-07-07 | 11.60 | $11.69 | 534606 |
| 2025-07-03 | 11.58 | $11.48 | 185804 |
| 2025-07-02 | 11.58 | $11.55 | 403439 |
| 2025-07-01 | 11.57 | $11.65 | 466600 |
| 2025-06-30 | 11.55 | $11.35 | 509400 |
| 2025-06-27 | 11.54 | $11.63 | 1.4M |
| 2025-06-26 | 11.50 | $11.84 | 553142 |
| 2025-06-25 | 11.42 | $11.81 | 629232 |
| 2025-06-24 | 11.34 | $11.51 | 603235 |
| 2025-06-23 | 11.27 | $11.59 | 421748 |
| 2025-06-20 | 11.19 | $11.58 | 867400 |
| 2025-06-18 | 11.10 | $11.57 | 444919 |
| 2025-06-17 | 11.00 | $11.66 | 595406 |
| 2025-06-16 | 10.88 | $11.70 | 438447 |
| 2025-06-13 | 10.76 | $11.53 | 478300 |
| 2025-06-12 | 10.63 | $11.82 | 500444 |
| 2025-06-11 | 10.47 | $11.50 | 401125 |
| 2025-06-10 | 10.33 | $11.36 | 445100 |
| 2025-06-09 | 10.19 | $11.13 | 452100 |
| 2025-06-06 | 10.06 | $11.14 | 463070 |
| 2025-06-05 | 9.93 | $10.88 | 372306 |
| 2025-06-04 | 9.80 | $10.94 | 598822 |
| 2025-06-03 | 9.66 | $10.90 | 1.4M |
| 2025-06-02 | 9.52 | $9.91 | 518100 |
| 2025-05-30 | 9.48 | $9.54 | 375700 |
| 2025-05-29 | 9.47 | $9.73 | 453326 |
| 2025-05-28 | 9.44 | $9.43 | 464853 |
| 2025-05-27 | 9.44 | $9.18 | 525853 |
| 2025-05-23 | 9.46 | $9.36 | 474300 |
| 2025-05-22 | 9.47 | $9.50 | 434500 |
| 2025-05-21 | 9.47 | $9.48 | 513100 |
| 2025-05-20 | 9.47 | $10.05 | 983162 |
| 2025-05-19 | 9.42 | $9.83 | 891424 |
| 2025-05-16 | 9.37 | $9.76 | 719632 |
| 2025-05-15 | 9.33 | $9.63 | 605143 |
| 2025-05-14 | 9.28 | $8.99 | 845299 |
| 2025-05-13 | 9.30 | $8.93 | 882024 |
| 2025-05-12 | 9.31 | $9.66 | 626504 |
| 2025-05-09 | 9.24 | $9.36 | 1.2M |
| 2025-05-08 | 9.18 | $9.05 | 721109 |
| 2025-05-07 | 9.14 | $8.66 | 643589 |
| 2025-05-06 | 9.13 | $8.75 | 1.2M |
| 2025-05-05 | 9.09 | $9.70 | 724947 |
| 2025-05-02 | 8.95 | $9.63 | 640911 |
| 2025-05-01 | 8.79 | $9.87 | 386600 |
| 2025-04-30 | 8.60 | $9.76 | 571601 |
| 2025-04-29 | 8.40 | $9.51 | 750735 |
| 2025-04-28 | 8.21 | $9.47 | 526300 |
| 2025-04-25 | 8.02 | $9.76 | 582300 |
| 2025-04-24 | 7.78 | $9.88 | 602814 |
| 2025-04-23 | 7.53 | $9.52 | 1.2M |
| 2025-04-22 | 7.30 | $9.22 | 1.1M |
| 2025-04-21 | 7.09 | $8.61 | 1.7M |
| 2025-04-17 | 6.94 | $7.69 | 837500 |
| 2025-04-16 | 6.88 | $7.56 | 771500 |
| 2025-04-15 | 6.83 | $7.75 | 530636 |
| 2025-04-14 | 6.77 | $7.56 | 818300 |
| 2025-04-11 | 6.74 | $7.02 | 731100 |
| 2025-04-10 | 6.77 | $6.52 | 931635 |
| 2025-04-09 | 6.85 | $6.43 | 1.2M |
| 2025-04-08 | 6.95 | $5.90 | 1.2M |
| 2025-04-07 | 7.11 | $6.01 | 1.0M |
| 2025-04-04 | 7.27 | $5.94 | 1.1M |
| 2025-04-03 | 7.44 | $6.30 | 759618 |
| 2025-04-02 | 7.60 | $6.60 | 795600 |
| 2025-04-01 | 7.73 | $6.23 | 1.6M |
| 2025-03-31 | 7.90 | $6.65 | 993607 |
| 2025-03-28 | 8.03 | $7.21 | 572400 |
| 2025-03-27 | 8.12 | $7.45 | 1.2M |
| 2025-03-26 | 8.18 | $7.40 | 1.4M |
| 2025-03-25 | 8.26 | $7.74 | 1.1M |
| 2025-03-24 | 8.30 | $8.29 | 964300 |
| 2025-03-21 | 8.29 | $8.15 | 1.4M |
| 2025-03-20 | 8.30 | $8.33 | 1.1M |
| 2025-03-19 | 8.29 | $8.26 | 1.3M |
| 2025-03-18 | 8.29 | $8.87 | 1.6M |
| 2025-03-17 | 8.24 | $9.00 | 822500 |
| 2025-03-14 | 8.18 | $8.60 | 876956 |
| 2025-03-13 | 8.18 | $8.11 | 535800 |
| 2025-03-12 | 8.23 | $8.52 | 516200 |
| 2025-03-11 | 8.24 | $8.20 | 501000 |
| 2025-03-10 | 8.30 | $7.95 | 724109 |
| 2025-03-07 | 8.40 | $8.01 | 514000 |
| 2025-03-06 | 8.52 | $8.15 | 422312 |
| 2025-03-05 | 8.64 | $8.16 | 627901 |
| 2025-03-04 | 8.79 | $7.58 | 585500 |
| 2025-03-03 | 9.00 | $7.40 | 729700 |
| 2025-02-28 | 9.26 | $7.85 | 691626 |
| 2025-02-27 | 9.48 | $7.99 | 442637 |
| 2025-02-26 | 9.71 | $8.27 | 523600 |
| 2025-02-25 | 9.92 | $8.25 | 671615 |
| 2025-02-24 | 10.14 | $8.50 | 891300 |
| 2025-02-21 | 10.34 | $8.33 | 1.0M |
| 2025-02-20 | 10.57 | $8.74 | 1.7M |
| 2025-02-19 | 10.77 | $9.30 | 1.1M |
| 2025-02-18 | 10.92 | $9.71 | 1.6M |
| 2025-02-14 | 11.03 | $10.68 | 365803 |
| 2025-02-13 | 11.04 | $10.63 | 729618 |
| 2025-02-12 | 11.05 | $10.26 | 596100 |
| 2025-02-11 | 11.08 | $10.32 | 347400 |
| 2025-02-10 | 11.11 | $10.27 | 1.0M |
| 2025-02-07 | 11.13 | $11.35 | 641300 |
| 2025-02-06 | 11.04 | $12.74 | 701900 |
| 2025-02-05 | 10.80 | $12.70 | 1.0M |
| 2025-02-04 | 10.56 | $12.60 | 1.4M |
| 2025-02-03 | 10.32 | $11.52 | 1.0M |
| 2025-01-31 | 10.18 | $11.48 | 898900 |
| 2025-01-30 | 10.04 | $10.99 | 525800 |
| 2025-01-29 | 9.95 | $10.51 | 726100 |
| 2025-01-28 | 9.91 | $9.82 | 473422 |
| 2025-01-27 | 9.94 | $10.57 | 418501 |
| 2025-01-24 | 9.90 | $10.62 | 351200 |
| 2025-01-23 | 9.86 | $10.60 | 663567 |
| 2025-01-22 | 9.83 | $10.02 | 687130 |
| 2025-01-21 | 9.86 | $9.80 | 837640 |
| 2025-01-17 | 9.92 | $9.36 | 272475 |
| 2025-01-16 | 10.03 | $9.46 | 746000 |
| 2025-01-15 | 10.15 | $9.49 | 1.4M |
| 2025-01-14 | 10.27 | $8.68 | 916900 |
| 2025-01-13 | 10.49 | $8.92 | 1.5M |
| 2025-01-10 | 10.71 | $9.00 | 1.6M |
| 2025-01-08 | 10.94 | $8.96 | 1.0M |
| 2025-01-07 | 11.20 | $9.31 | 2.3M |
| 2025-01-06 | 11.44 | $11.02 | 528700 |
| 2025-01-03 | 11.52 | $11.49 | 682057 |
| 2025-01-02 | 11.57 | $11.27 | 403400 |
| 2024-12-31 | 11.64 | $11.03 | 207000 |
| 2024-12-30 | 11.74 | $10.80 | 510345 |
| 2024-12-27 | 11.86 | $11.06 | 324304 |
| 2024-12-26 | 11.97 | $11.24 | 440000 |
| 2024-12-24 | 12.06 | $11.32 | 517326 |
| 2024-12-23 | 12.14 | $11.61 | 2.6M |
| 2024-12-20 | 12.20 | $11.68 | 1.2M |
| 2024-12-19 | 12.25 | $11.30 | 769008 |
| 2024-12-18 | 12.33 | $11.11 | 799405 |
| 2024-12-17 | 12.43 | $12.10 | 444500 |
| 2024-12-16 | 12.44 | $12.24 | 322600 |
| 2024-12-13 | 12.44 | $12.06 | 410203 |
| 2024-12-12 | 12.46 | $12.32 | 393508 |
| 2024-12-11 | 12.46 | $12.98 | 283006 |
| 2024-12-10 | 12.40 | $13.26 | 1.1M |
| 2024-12-09 | 12.32 | $13.76 | 832915 |
| 2024-12-06 | 12.20 | $13.27 | 930500 |
| 2024-12-05 | 12.11 | $12.57 | 719713 |
| 2024-12-04 | 12.10 | $12.81 | 1.5M |
| 2024-12-03 | 12.07 | $11.43 | 1.2M |
| 2024-12-02 | 12.18 | $12.07 | 280600 |
| 2024-11-29 | 12.23 | $12.11 | 176506 |
| 2024-11-27 | 12.27 | $11.91 | 389746 |
| 2024-11-26 | 12.34 | $11.77 | 1.1M |
| 2024-11-25 | 12.43 | $11.78 | 432814 |
| 2024-11-22 | 12.51 | $11.43 | 243400 |
| 2024-11-21 | 12.63 | $11.27 | 237313 |
| 2024-11-20 | 12.78 | $11.31 | 371200 |
| 2024-11-19 | 12.92 | $11.61 | 322524 |
| 2024-11-18 | 13.03 | $11.88 | 1.4M |
| 2024-11-15 | 13.13 | $12.03 | 813819 |
| 2024-11-14 | 13.21 | $13.92 | 718332 |
| 2024-11-13 | 13.11 | $13.90 | 406800 |
| 2024-11-12 | 13.01 | $13.62 | 324400 |
| 2024-11-11 | 12.93 | $13.81 | 417553 |
| 2024-11-08 | 12.83 | $13.88 | 419739 |
| 2024-11-07 | 12.71 | $13.27 | 407546 |
| 2024-11-06 | 12.65 | $13.25 | 496645 |
| 2024-11-05 | 12.57 | $13.05 | 383789 |
| 2024-11-04 | 12.51 | $13.10 | 719900 |
| 2024-11-01 | 12.44 | $12.86 | 685500 |
| 2024-10-31 | 12.39 | $12.36 | 539250 |
| 2024-10-30 | 12.38 | $12.50 | 161148 |
| 2024-10-29 | 12.36 | $12.40 | 159100 |
| 2024-10-28 | 12.35 | $12.31 | 229707 |
| 2024-10-25 | 12.34 | $11.91 | 238514 |
| 2024-10-24 | 12.38 | $12.05 | 154431 |
| 2024-10-23 | 12.40 | $12.06 | 174121 |
| 2024-10-22 | 12.42 | $12.52 | 222522 |
| 2024-10-21 | 12.41 | $12.58 | 443300 |
| 2024-10-18 | 12.39 | $13.00 | 185113 |
| 2024-10-17 | 12.33 | $13.27 | 766730 |
| 2024-10-16 | 12.26 | $13.03 | 361679 |
| 2024-10-15 | 12.22 | $12.69 | 452186 |
| 2024-10-14 | 12.22 | $12.76 | 792314 |
| 2024-10-11 | 12.23 | $11.84 | 698713 |
| 2024-10-10 | 12.34 | $11.40 | 742700 |
| 2024-10-09 | 12.50 | $11.95 | 424510 |
| 2024-10-08 | 12.62 | $12.28 | 888101 |
| 2024-10-07 | 12.73 | $11.40 | 461744 |
| 2024-10-04 | 12.93 | $11.79 | 352147 |
| 2024-10-03 | 13.12 | $11.81 | 451600 |
| 2024-10-02 | 13.32 | $12.19 | 720728 |
| 2024-10-01 | 13.50 | $12.37 | 1.3M |
| 2024-09-30 | 13.68 | $12.29 | 822861 |
| 2024-09-27 | 13.87 | $12.24 | 416500 |
| 2024-09-26 | 14.08 | $12.26 | 476445 |
| 2024-09-25 | 14.29 | $12.76 | 654643 |
| 2024-09-24 | 14.46 | $12.86 | 541800 |
| 2024-09-23 | 14.62 | $13.27 | 600573 |
| 2024-09-20 | 14.75 | $13.75 | 1.5M |
| 2024-09-19 | 14.84 | $15.14 | 879490 |
| 2024-09-18 | 14.79 | $15.22 | 821900 |
| 2024-09-17 | 14.73 | $15.12 | 939108 |
| 2024-09-16 | 14.68 | $14.72 | 2.3M |
| 2024-09-13 | 14.66 | $14.47 | 572714 |
| 2024-09-12 | 14.67 | $13.71 | 543000 |
| 2024-09-11 | 14.75 | $14.74 | 392600 |
| 2024-09-10 | 14.74 | $15.92 | 322710 |
| 2024-09-09 | 14.60 | $15.35 | 435611 |
| 2024-09-06 | 14.51 | $14.70 | 331500 |
| 2024-09-05 | 14.48 | $15.15 | 338200 |
| 2024-09-04 | 14.40 | $15.49 | 617900 |
| 2024-09-03 | 14.29 | $15.03 | 797137 |
| 2024-08-30 | 14.21 | $14.55 | 612700 |
| 2024-08-29 | 14.17 | $13.90 | 242034 |
| 2024-08-28 | 14.20 | $13.73 | 186332 |
| 2024-08-27 | 14.26 | $13.87 | 194721 |
| 2024-08-26 | 14.30 | $14.18 | 211105 |
| 2024-08-23 | 14.32 | $13.99 | 263400 |
| 2024-08-22 | 14.36 | $13.75 | 390000 |
| 2024-08-21 | 14.43 | $14.80 | 296900 |
| 2024-08-20 | 14.40 | $14.71 | 377638 |
| 2024-08-19 | 14.38 | $14.84 | 625903 |
| 2024-08-16 | 14.34 | $14.63 | 691600 |
| 2024-08-15 | 14.32 | $14.25 | 583701 |
| 2024-08-14 | 14.34 | $13.97 | 188100 |
| 2024-08-13 | 14.38 | $14.17 | 215410 |
| 2024-08-12 | 14.40 | $14.45 | 331629 |
| 2024-08-09 | 14.39 | $14.42 | 289100 |
| 2024-08-08 | 14.39 | $14.14 | 476721 |
| 2024-08-07 | 14.42 | $13.71 | 528401 |
| 2024-08-06 | 14.48 | $14.23 | 313330 |
| 2024-08-05 | 14.49 | $13.58 | 368500 |
| 2024-08-02 | 14.56 | $14.46 | 532800 |
| 2024-08-01 | 14.54 | $14.72 | 378000 |
| 2024-07-31 | 14.48 | $14.97 | 438919 |
| 2024-07-30 | 14.39 | $14.58 | 280020 |
| 2024-07-29 | 14.34 | $14.80 | 430438 |
| 2024-07-26 | 14.25 | $15.86 | 942935 |
| 2024-07-25 | 14.06 | $14.56 | 425500 |
| 2024-07-24 | 13.98 | $14.28 | 436934 |
| 2024-07-23 | 13.92 | $14.58 | 1.0M |
| 2024-07-22 | 13.83 | $15.15 | 827079 |
| 2024-07-19 | 13.69 | $13.58 | 263134 |
| 2024-07-18 | 13.70 | $13.63 | 584473 |
| 2024-07-17 | 13.72 | $13.68 | 392253 |
| 2024-07-16 | 13.73 | $14.74 | 548678 |
| 2024-07-15 | 13.66 | $14.58 | 715284 |
| 2024-07-12 | 13.61 | $14.25 | 474905 |
| 2024-07-11 | 13.61 | $14.03 | 519366 |
| 2024-07-10 | 13.64 | $13.26 | 299691 |
| 2024-07-09 | 13.75 | $13.38 | 619961 |
| 2024-07-08 | 13.85 | $12.94 | 346180 |
| 2024-07-05 | 14.01 | $13.12 | 560402 |
| 2024-07-03 | 14.17 | $12.67 | 336169 |
| 2024-07-02 | 14.38 | $12.83 | 542660 |
| 2024-07-01 | 14.59 | $13.87 | 958262 |
| 2024-06-28 | 14.71 | $13.51 | 3.2M |
| 2024-06-27 | 14.86 | $13.31 | 1.3M |
| 2024-06-26 | 15.03 | $12.92 | 1.5M |
| 2024-06-25 | 15.25 | $13.95 | 472491 |
| 2024-06-24 | 15.37 | $14.33 | 691775 |
| 2024-06-21 | 15.46 | $14.23 | 2.6M |
| 2024-06-20 | 15.56 | $14.76 | 551771 |
| 2024-06-18 | 15.61 | $15.07 | 462469 |
| 2024-06-17 | 15.64 | $15.60 | 1.1M |
| 2024-06-14 | 15.62 | $16.25 | 709394 |
| 2024-06-13 | 15.52 | $17.52 | 464401 |
| 2024-06-12 | 15.28 | $17.19 | 750112 |
| 2024-06-11 | 15.05 | $15.84 | 543805 |
| 2024-06-10 | 14.93 | $14.89 | 1.2M |
| 2024-06-07 | 14.89 | $14.86 | 381583 |
| 2024-06-06 | 14.83 | $15.21 | 430238 |
| 2024-06-05 | 14.72 | $16.41 | 672516 |
| 2024-06-04 | 14.48 | $15.90 | 810970 |
| 2024-06-03 | 14.27 | $15.48 | 501241 |
| 2024-05-31 | 14.08 | $14.62 | 1.8M |
| 2024-05-30 | 13.96 | $13.78 | 800039 |
| 2024-05-29 | 13.91 | $13.77 | 761637 |
| 2024-05-28 | 13.85 | $14.07 | 646874 |
| 2024-05-24 | 13.74 | $14.41 | 457977 |
| 2024-05-23 | 13.60 | $14.71 | 545121 |
| 2024-05-22 | 13.41 | $15.81 | 823509 |
| 2024-05-21 | 13.10 | $15.35 | 722715 |
| 2024-05-20 | 12.81 | $16.10 | 1.3M |
| 2024-05-17 | 12.43 | $13.90 | 471156 |
| 2024-05-16 | 12.25 | $14.03 | 762680 |
| 2024-05-15 | 12.04 | $14.13 | 1.3M |
| 2024-05-14 | 11.82 | $12.80 | 955192 |
| 2024-05-13 | 11.71 | $11.55 | 264123 |
| 2024-05-10 | 11.74 | $11.48 | 894702 |
| 2024-05-09 | 11.77 | $12.01 | 313242 |
| 2024-05-08 | 11.76 | $11.60 | 803454 |
| 2024-05-07 | 11.79 | $11.94 | 738112 |
| 2024-05-06 | 11.80 | $11.87 | 608972 |
| 2024-05-03 | 11.82 | $12.02 | 529278 |
| 2024-05-02 | 11.83 | $11.69 | 704158 |
| 2024-05-01 | 11.87 | $11.56 | 924333 |
| 2024-04-30 | 11.93 | $11.03 | 762834 |
| 2024-04-29 | 12.05 | $11.86 | 936133 |
| 2024-04-26 | 12.10 | $12.41 | 896225 |
| 2024-04-25 | 12.10 | $11.69 | 564531 |
| 2024-04-24 | 12.18 | $11.66 | 1.5M |
| 2024-04-23 | 12.26 | $11.25 | 637368 |
| 2024-04-22 | 12.35 | $11.25 | 1.3M |
| 2024-04-19 | 12.42 | $12.05 | 1.0M |
| 2024-04-18 | 12.39 | $11.65 | 1.4M |
| 2024-04-17 | 12.36 | $11.72 | 791129 |
| 2024-04-16 | 12.31 | $12.45 | 392387 |
| 2024-04-15 | 12.15 | $12.21 | 2.4M |
| 2024-04-12 | 11.99 | $12.77 | 526832 |
| 2024-04-11 | 11.74 | $13.50 | 527955 |
| 2024-04-10 | 11.39 | $12.76 | 603027 |
| 2024-04-09 | 11.09 | $12.85 | 1.8M |
| 2024-04-08 | 10.75 | $13.00 | 991208 |
| 2024-04-05 | 10.36 | $12.57 | 635910 |
| 2024-04-04 | 10.00 | $12.17 | 892563 |
| 2024-04-03 | 9.65 | $12.82 | 1.4M |
| 2024-04-02 | 9.22 | $13.08 | 2.0M |
| 2024-04-01 | 8.73 | $13.49 | 1.5M |
| 2024-03-28 | 8.17 | $13.50 | 4.7M |
| 2024-03-27 | 7.59 | $14.17 | 17.8M |
| 2024-03-26 | 6.91 | $10.29 | 19.5M |
| 2024-03-25 | 6.59 | $6.50 | 2.6M |
| 2024-03-22 | 6.64 | $6.30 | 1.2M |
| 2024-03-21 | 6.70 | $5.99 | 106920 |
| 2024-03-20 | 6.78 | $5.99 | 118002 |
| 2024-03-19 | 6.87 | $5.80 | 461516 |
| 2024-03-18 | 6.97 | $6.08 | 152544 |
| 2024-03-15 | 7.04 | $6.39 | 262040 |
| 2024-03-14 | 7.07 | $6.48 | 356631 |
| 2024-03-13 | 7.09 | $6.85 | 210043 |
| 2024-03-12 | 7.06 | $6.63 | 757254 |
| 2024-03-11 | 7.05 | $7.22 | 58352 |
| 2024-03-08 | 6.96 | $7.57 | 134271 |
| 2024-03-07 | 6.83 | $7.65 | 241877 |
| 2024-03-06 | 6.68 | $7.97 | 273781 |
| 2024-03-05 | 6.47 | $7.13 | 329616 |
| 2024-03-04 | 6.34 | $6.86 | 340799 |
| 2024-03-01 | 6.22 | $7.63 | 307240 |
| 2024-02-29 | 6.02 | $7.74 | 267462 |
| 2024-02-28 | 5.79 | $7.96 | 588831 |
| 2024-02-27 | 5.52 | $8.17 | 732908 |
| 2024-02-26 | 5.22 | $6.65 | 486205 |
| 2024-02-23 | 5.06 | $5.94 | 159254 |
| 2024-02-22 | 4.96 | $5.32 | 135603 |
| 2024-02-21 | 4.91 | $5.36 | 89243 |
| 2024-02-20 | 4.87 | $5.38 | 117515 |
| 2024-02-16 | 4.81 | $5.27 | 117254 |
| 2024-02-15 | 4.77 | $5.31 | 216652 |
| 2024-02-14 | 4.72 | $5.17 | 666927 |
| 2024-02-13 | 4.68 | $4.12 | 158404 |
| 2024-02-12 | 4.74 | $4.98 | 145029 |
| 2024-02-09 | 4.73 | $4.67 | 80647 |
| 2024-02-08 | 4.74 | $4.39 | 89849 |
| 2024-02-07 | 4.79 | $4.34 | 59801 |
| 2024-02-06 | 4.84 | $4.71 | 109540 |
| 2024-02-05 | 4.87 | $4.46 | 65541 |
| 2024-02-02 | 4.92 | $4.66 | 50125 |
| 2024-02-01 | 4.95 | $4.89 | 116223 |
| 2024-01-31 | 4.97 | $4.84 | 168055 |
| 2024-01-30 | 5.00 | $4.83 | 142241 |
| 2024-01-29 | 5.03 | $5.26 | 148419 |
| 2024-01-26 | 5.01 | $4.92 | 43632 |
| 2024-01-25 | 5.04 | $4.84 | 100349 |
| 2024-01-24 | 5.07 | $4.77 | 52832 |
| 2024-01-23 | 5.11 | $4.93 | 83685 |
| 2024-01-22 | 5.14 | $4.96 | 105868 |
| 2024-01-19 | 5.16 | $4.93 | 248253 |
| 2024-01-18 | 5.19 | $4.86 | 121422 |
| 2024-01-17 | 5.23 | $4.81 | 144442 |
| 2024-01-16 | 5.27 | $4.99 | 166677 |
| 2024-01-12 | 5.30 | $5.12 | 72173 |
| 2024-01-11 | 5.31 | $5.24 | 95287 |
| 2024-01-10 | 5.31 | $5.28 | 76349 |
| 2024-01-09 | 5.31 | $5.31 | 138558 |
| 2024-01-08 | 5.30 | $5.32 | 123200 |
| 2024-01-05 | 5.28 | $5.26 | 202441 |
| 2024-01-04 | 5.27 | $5.26 | 321421 |
| 2024-01-03 | 5.25 | $5.48 | 318039 |
| 2024-01-02 | 5.21 | $5.86 | 429186 |
| 2023-12-29 | 5.11 | $5.26 | 93156 |
| 2023-12-28 | 5.07 | $5.40 | 162718 |
| 2023-12-27 | 5.01 | $5.35 | 188420 |
| 2023-12-26 | 4.95 | $5.26 | 1.4M |
| 2023-12-22 | 4.89 | $5.33 | 136091 |
| 2023-12-21 | 4.81 | $5.16 | 119167 |
| 2023-12-20 | 4.75 | $4.87 | 157735 |
| 2023-12-19 | 4.71 | $5.21 | 156884 |
| 2023-12-18 | 4.63 | $5.05 | 127259 |
| 2023-12-15 | 4.57 | $5.12 | 656520 |
| 2023-12-14 | 4.49 | $5.14 | 214534 |
| 2023-12-13 | 4.41 | $5.19 | 252014 |
| 2023-12-12 | 4.32 | $4.93 | 107037 |
| 2023-12-11 | 4.25 | $4.88 | 343531 |
| 2023-12-08 | 4.18 | $4.77 | 663432 |
| 2023-12-07 | 4.13 | $4.60 | 278128 |
| 2023-12-06 | 4.09 | $4.21 | 159658 |
| 2023-12-05 | 4.09 | $4.13 | 93704 |
| 2023-12-04 | 4.10 | $4.20 | 301375 |
| 2023-12-01 | 4.10 | $3.95 | 140125 |
| 2023-11-30 | 4.12 | $3.79 | 719747 |
| 2023-11-29 | 4.17 | $3.85 | 204524 |
| 2023-11-28 | 4.20 | $4.05 | 417610 |
| 2023-11-27 | 4.22 | $4.04 | 76441 |
| 2023-11-24 | 4.23 | $4.02 | 28386 |
| 2023-11-22 | 4.25 | $3.88 | 54791 |
| 2023-11-21 | 4.27 | $3.90 | 92476 |
| 2023-11-20 | 4.29 | $4.17 | 76118 |
| 2023-11-17 | 4.29 | $4.22 | 106683 |
| 2023-11-16 | 4.27 | $4.17 | 100542 |
| 2023-11-15 | 4.26 | $4.61 | 218309 |
| 2023-11-14 | 4.20 | $4.71 | 203288 |
| 2023-11-13 | 4.13 | $4.27 | 189926 |
| 2023-11-10 | 4.10 | $4.26 | 272228 |
| 2023-11-09 | 4.07 | $4.53 | 199391 |
| 2023-11-08 | 4.01 | $4.61 | 196460 |
| 2023-11-07 | 3.94 | $4.85 | 226211 |
| 2023-11-06 | 3.85 | $4.31 | 164791 |
| 2023-11-03 | 3.80 | $4.26 | 155847 |
| 2023-11-02 | 3.76 | $4.12 | 142018 |
| 2023-11-01 | 3.73 | $4.08 | 154674 |
| 2023-10-31 | 3.70 | $3.81 | 124893 |
| 2023-10-30 | 3.69 | $3.57 | 98620 |
| 2023-10-27 | 3.71 | $3.37 | 147461 |
| 2023-10-26 | 3.75 | $3.46 | 176693 |
| 2023-10-25 | 3.78 | $3.50 | 121109 |
| 2023-10-24 | 3.81 | $3.57 | 150569 |
| 2023-10-23 | 3.84 | $3.62 | 148905 |
| 2023-10-20 | 3.86 | $3.73 | 190115 |
| 2023-10-19 | 3.87 | $3.70 | 189516 |
| 2023-10-18 | 3.89 | $3.70 | 130522 |
| 2023-10-17 | 3.92 | $3.97 | 202372 |
| 2023-10-16 | 3.92 | $4.00 | 197181 |
| 2023-10-13 | 3.92 | $4.10 | 233944 |
| 2023-10-12 | 3.91 | $3.92 | 284377 |
| 2023-10-11 | 3.93 | $4.14 | 270507 |
| 2023-10-10 | 3.93 | $4.10 | 254385 |
| 2023-10-09 | 3.94 | $3.78 | 124243 |
| 2023-10-06 | 3.99 | $3.89 | 354555 |
| 2023-10-05 | 4.04 | $3.80 | 259700 |
| 2023-10-04 | 4.10 | $3.56 | 398684 |
| 2023-10-03 | 4.19 | $3.58 | 252632 |
| 2023-10-02 | 4.29 | $3.69 | 242416 |
| 2023-09-29 | 4.38 | $3.94 | 211951 |
| 2023-09-28 | 4.46 | $3.78 | 127777 |
| 2023-09-27 | 4.57 | $3.90 | 113680 |
| 2023-09-26 | 4.67 | $3.89 | 336673 |
| 2023-09-25 | 4.79 | $3.87 | 163256 |
| 2023-09-22 | 4.91 | $4.18 | 229369 |
| 2023-09-21 | 5.02 | $4.15 | 196878 |
| 2023-09-20 | 5.13 | $4.44 | 388238 |
| 2023-09-19 | 5.22 | $4.76 | 140498 |
| 2023-09-18 | 5.28 | $4.73 | 246302 |
| 2023-09-15 | 5.35 | $4.98 | 795465 |
| 2023-09-14 | 5.40 | $5.07 | 138404 |
| 2023-09-13 | 5.45 | $4.97 | 161484 |
| 2023-09-12 | 5.50 | $5.22 | 181274 |
| 2023-09-11 | 5.53 | $5.29 | 99644 |
| 2023-09-08 | 5.56 | $5.31 | 136900 |
| 2023-09-07 | 5.59 | $5.39 | 165948 |
| 2023-09-06 | 5.61 | $5.30 | 305018 |
| 2023-09-05 | 5.64 | $5.47 | 289214 |
| 2023-09-01 | 5.65 | $5.54 | 230628 |
| 2023-08-31 | 5.66 | $5.62 | 129027 |
| 2023-08-30 | 5.67 | $5.75 | 147757 |
| 2023-08-29 | 5.66 | $5.87 | 157923 |
| 2023-08-28 | 5.65 | $5.84 | 113557 |
| 2023-08-25 | 5.64 | $5.72 | 231165 |
| 2023-08-24 | 5.65 | $5.61 | 139321 |
| 2023-08-23 | 5.67 | $5.79 | 181801 |
| 2023-08-22 | 5.67 | $5.66 | 216740 |
| 2023-08-21 | 5.69 | $5.58 | 186878 |
| 2023-08-18 | 5.74 | $5.48 | 310391 |
| 2023-08-17 | 5.83 | $5.56 | 346415 |
| 2023-08-16 | 5.93 | $5.45 | 168966 |
| 2023-08-15 | 6.08 | $5.57 | 375077 |
| 2023-08-14 | 6.23 | $5.46 | 218673 |
| 2023-08-11 | 6.42 | $5.44 | 1.1M |
| 2023-08-10 | 6.64 | $5.68 | 188027 |
| 2023-08-09 | 6.85 | $5.58 | 1.1M |
| 2023-08-08 | 7.10 | $5.55 | 524228 |
| 2023-08-07 | 7.37 | $5.85 | 558747 |
| 2023-08-04 | 7.63 | $6.12 | 353049 |
| 2023-08-03 | 7.89 | $5.85 | 440411 |
| 2023-08-02 | 8.19 | $6.26 | 457909 |
| 2023-08-01 | 8.47 | $6.38 | 266622 |
| 2023-07-31 | 8.76 | $6.64 | 555802 |
| 2023-07-28 | 9.04 | $6.33 | 1.5M |
| 2023-07-27 | 9.37 | $6.14 | 1.2M |
| 2023-07-26 | 9.75 | $6.00 | 1.2M |
| 2023-07-25 | 10.16 | $6.47 | 4.9M |
| 2023-07-24 | 10.55 | $9.53 | 660436 |
| 2023-07-21 | 10.65 | $11.99 | 685411 |
| 2023-07-20 | 10.52 | $11.13 | 204940 |
| 2023-07-19 | 10.49 | $11.35 | 208405 |
| 2023-07-18 | 10.44 | $10.68 | 113010 |
| 2023-07-17 | 10.48 | $10.42 | 166785 |
| 2023-07-14 | 10.55 | $10.15 | 73340 |
| 2023-07-13 | 10.65 | $10.19 | 231535 |
| 2023-07-12 | 10.76 | $10.16 | 117516 |
| 2023-07-11 | 10.89 | $10.15 | 123362 |
| 2023-07-10 | 11.02 | $10.02 | 125037 |
| 2023-07-07 | 11.18 | $10.10 | 134192 |
| 2023-07-06 | 11.34 | $10.02 | 202931 |
| 2023-07-05 | 11.53 | $10.28 | 183679 |
| 2023-07-03 | 11.71 | $10.66 | 91115 |
| 2023-06-30 | 11.85 | $10.63 | 154377 |
| 2023-06-29 | 12.00 | $10.50 | 213434 |
| 2023-06-28 | 12.17 | $10.99 | 256402 |
| 2023-06-27 | 12.29 | $11.02 | 187202 |
| 2023-06-26 | 12.40 | $10.44 | 382788 |
| 2023-06-23 | 12.57 | $11.11 | 1.2M |
| 2023-06-22 | 12.68 | $13.13 | 317043 |
| 2023-06-21 | 12.59 | $13.50 | 541909 |
| 2023-06-20 | 12.45 | $13.82 | 538510 |
| 2023-06-16 | 12.27 | $13.00 | 731671 |
| 2023-06-15 | 12.16 | $12.93 | 381783 |
| 2023-06-14 | 12.05 | $12.53 | 342825 |
| 2023-06-13 | 11.97 | $12.46 | 500785 |
| 2023-06-12 | 11.90 | $12.09 | 228031 |
| 2023-06-09 | 11.85 | $11.76 | 149970 |
| 2023-06-08 | 11.84 | $12.69 | 95755 |
| 2023-06-07 | 11.73 | $13.08 | 137347 |
| 2023-06-06 | 11.58 | $13.20 | 450639 |
| 2023-06-05 | 11.42 | $12.50 | 463570 |
| 2023-06-02 | 11.31 | $12.17 | 198827 |
| 2023-06-01 | 11.24 | $11.29 | 262504 |
| 2023-05-31 | 11.23 | $11.20 | 273662 |
| 2023-05-30 | 11.23 | $10.85 | 104715 |
| 2023-05-26 | 11.26 | $10.92 | 75423 |
| 2023-05-25 | 11.27 | $10.61 | 102791 |
| 2023-05-24 | 11.31 | $11.03 | 101813 |
| 2023-05-23 | 11.29 | $11.90 | 263856 |
| 2023-05-22 | 11.17 | $11.30 | 110724 |
| 2023-05-19 | 11.10 | $11.22 | 130077 |
| 2023-05-18 | 11.02 | $11.12 | 101352 |
| 2023-05-17 | 10.93 | $11.27 | 112411 |
| 2023-05-16 | 10.82 | $11.22 | 107343 |
| 2023-05-15 | 10.71 | $11.74 | 151274 |
| 2023-05-12 | 10.53 | $11.44 | 161938 |
| 2023-05-11 | 10.36 | $11.50 | 152012 |
| 2023-05-10 | 10.18 | $11.65 | 190681 |
| 2023-05-09 | 9.96 | $12.16 | 248902 |
| 2023-05-08 | 9.68 | $12.04 | 278026 |
| 2023-05-05 | 9.39 | $11.95 | 417394 |
| 2023-05-04 | 9.09 | $10.72 | 396918 |
| 2023-05-03 | 8.89 | $9.49 | 340170 |
| 2023-05-02 | 8.80 | $9.84 | 261396 |
| 2023-05-01 | 8.67 | $9.87 | 225178 |
| 2023-04-28 | 8.53 | $8.89 | 137675 |
| 2023-04-27 | 8.48 | $8.74 | 114191 |
| 2023-04-26 | 8.44 | $8.97 | 197336 |
| 2023-04-25 | 8.38 | $8.11 | 307209 |
| 2023-04-24 | 8.40 | $8.10 | 120059 |
| 2023-04-21 | 8.41 | $8.68 | 125023 |
| 2023-04-20 | 8.37 | $8.51 | 94207 |
| 2023-04-19 | 8.34 | $9.01 | 276020 |
| 2023-04-18 | 8.26 | $8.61 | 348158 |
| 2023-04-17 | 8.22 | $9.04 | 289845 |
| 2023-04-14 | 8.13 | $8.17 | 212382 |
| 2023-04-13 | 8.13 | $8.72 | 118539 |
| 2023-04-12 | 8.09 | $8.04 | 180908 |
| 2023-04-11 | 8.11 | $8.09 | 109258 |
| 2023-04-10 | 8.14 | $7.93 | 165947 |
| 2023-04-06 | 8.18 | $7.96 | 102973 |
| 2023-04-05 | 8.23 | $7.94 | 128507 |
| 2023-04-04 | 8.28 | $8.04 | 222684 |
| 2023-04-03 | 8.34 | $8.22 | 160532 |
| 2023-03-31 | 8.37 | $8.33 | 556821 |
| 2023-03-30 | 8.41 | $8.14 | 150432 |
| 2023-03-29 | 8.46 | $8.36 | 90140 |
| 2023-03-28 | 8.49 | $8.03 | 114129 |
| 2023-03-27 | 8.56 | $7.98 | 668406 |
| 2023-03-24 | 8.63 | $7.65 | 273019 |
| 2023-03-23 | 8.74 | $7.87 | 196347 |
| 2023-03-22 | 8.84 | $7.99 | 189636 |
| 2023-03-21 | 8.93 | $8.30 | 346044 |
| 2023-03-20 | 8.99 | $8.17 | 393034 |
| 2023-03-17 | 9.06 | $8.92 | 412370 |
| 2023-03-16 | 9.07 | $9.09 | 314798 |
| 2023-03-15 | 9.06 | $9.15 | 363059 |
| 2023-03-14 | 9.04 | $9.83 | 188882 |
| 2023-03-13 | 8.96 | $9.54 | 254647 |
| 2023-03-10 | 8.90 | $8.74 | 268173 |
| 2023-03-09 | 8.92 | $8.85 | 314569 |
| 2023-03-08 | 8.93 | $9.12 | 1.4M |
| 2023-03-07 | 8.92 | $9.23 | 165777 |
| 2023-03-06 | 8.89 | $9.24 | 127376 |
| 2023-03-03 | 8.87 | $8.83 | 70400 |
| 2023-03-02 | 8.90 | $8.66 | 102110 |
| 2023-03-01 | 8.94 | $8.74 | 106850 |
| 2023-02-28 | 8.98 | $8.89 | 84982 |
| 2023-02-27 | 9.01 | $8.67 | 89576 |
| 2023-02-24 | 9.06 | $8.54 | 220068 |
| 2023-02-23 | 9.13 | $8.82 | 363595 |
| 2023-02-22 | 9.18 | $8.84 | 173604 |
| 2023-02-21 | 9.23 | $8.72 | 190973 |
| 2023-02-17 | 9.29 | $9.19 | 68970 |
| 2023-02-16 | 9.31 | $9.00 | 178300 |
| 2023-02-15 | 9.35 | $9.01 | 76724 |
| 2023-02-14 | 9.39 | $9.01 | 231560 |
| 2023-02-13 | 9.43 | $9.05 | 128659 |
| 2023-02-10 | 9.47 | $9.24 | 92625 |
| 2023-02-09 | 9.50 | $9.25 | 157598 |
| 2023-02-08 | 9.53 | $9.21 | 175523 |
| 2023-02-07 | 9.56 | $9.75 | 90121 |
| 2023-02-06 | 9.53 | $9.50 | 199744 |
| 2023-02-03 | 9.52 | $9.44 | 145829 |
| 2023-02-02 | 9.51 | $9.98 | 644017 |
| 2023-02-01 | 9.46 | $9.26 | 4.9M |
| 2023-01-31 | 9.47 | $9.96 | 124448 |
| 2023-01-30 | 9.41 | $9.52 | 69935 |
| 2023-01-27 | 9.38 | $9.63 | 88829 |
| 2023-01-26 | 9.35 | $9.41 | 73674 |
| 2023-01-25 | 9.33 | $9.53 | 126188 |
| 2023-01-24 | 9.29 | $9.39 | 60403 |
| 2023-01-23 | 9.26 | $9.29 | 155253 |
| 2023-01-20 | 9.23 | $9.53 | 99343 |
| 2023-01-19 | 9.17 | $9.34 | 121978 |
| 2023-01-18 | 9.13 | $9.23 | 176276 |
| 2023-01-17 | 9.10 | $9.28 | 140994 |
| 2023-01-13 | 9.05 | $9.75 | 192036 |
| 2023-01-12 | 8.96 | $10.38 | 262487 |
| 2023-01-11 | 8.79 | $9.38 | 257813 |
| 2023-01-10 | 8.72 | $8.76 | 372710 |
| 2023-01-09 | 8.69 | $8.27 | 212708 |
| 2023-01-06 | 8.72 | $8.52 | 288011 |
| 2023-01-05 | 8.71 | $9.32 | 844422 |
| 2023-01-04 | 8.61 | $9.65 | 629430 |
| 2023-01-03 | 8.47 | $9.09 | 1.7M |
| 2022-12-30 | 8.38 | $9.23 | 141800 |
| 2022-12-29 | 8.26 | $9.04 | 205967 |
| 2022-12-28 | 8.16 | $8.39 | 115560 |
| 2022-12-27 | 8.11 | $8.19 | 123245 |
| 2022-12-23 | 8.08 | $8.30 | 112066 |
| 2022-12-22 | 8.03 | $8.44 | 172441 |
| 2022-12-21 | 7.96 | $8.26 | 273047 |
| 2022-12-20 | 7.91 | $8.25 | 512723 |
| 2022-12-19 | 7.86 | $8.16 | 403451 |
| 2022-12-16 | 7.82 | $8.67 | 310197 |
| 2022-12-15 | 7.72 | $8.30 | 286762 |
| 2022-12-14 | 7.66 | $8.38 | 260371 |
| 2022-12-13 | 7.61 | $8.30 | 367234 |
| 2022-12-12 | 7.56 | $8.11 | 171970 |
| 2022-12-09 | 7.56 | $7.70 | 217557 |
| 2022-12-08 | 7.61 | $7.66 | 160520 |
| 2022-12-07 | 7.67 | $7.07 | 171217 |
| 2022-12-06 | 7.82 | $7.15 | 289776 |
| 2022-12-05 | 7.98 | $7.16 | 440442 |
| 2022-12-02 | 8.15 | $7.36 | 237914 |
| 2022-12-01 | 8.33 | $7.33 | 390551 |
| 2022-11-30 | 8.55 | $7.54 | 242207 |
| 2022-11-29 | 8.77 | $7.37 | 217374 |
| 2022-11-28 | 9.04 | $7.34 | 430795 |
| 2022-11-25 | 9.35 | $7.33 | 138612 |
| 2022-11-23 | 9.70 | $7.67 | 149303 |
| 2022-11-22 | 10.06 | $7.81 | 315141 |
| 2022-11-21 | 10.44 | $7.62 | 578160 |
| 2022-11-18 | 10.87 | $8.01 | 845939 |
| 2022-11-17 | 11.29 | $8.11 | 642559 |
| 2022-11-16 | 11.72 | $9.02 | 858543 |
| 2022-11-15 | 12.08 | $9.99 | 457828 |
| 2022-11-14 | 12.37 | $9.33 | 1.7M |
| 2022-11-11 | 12.73 | $12.49 | 542201 |
| 2022-11-10 | 12.79 | $11.00 | 886689 |
| 2022-11-09 | 13.00 | $10.66 | 216604 |
| 2022-11-08 | 13.25 | $11.37 | 171277 |
| 2022-11-07 | 13.44 | $11.52 | 204802 |
| 2022-11-04 | 13.61 | $11.69 | 183413 |
| 2022-11-03 | 13.76 | $11.97 | 126454 |
| 2022-11-02 | 13.90 | $13.12 | 223519 |
| 2022-11-01 | 13.93 | $13.48 | 248986 |
| 2022-10-31 | 13.92 | $14.85 | 184951 |
| 2022-10-28 | 13.78 | $15.69 | 350513 |
| 2022-10-27 | 13.54 | $15.51 | 213783 |
| 2022-10-26 | 13.30 | $15.32 | 315048 |
| 2022-10-25 | 13.08 | $14.89 | 209712 |
| 2022-10-24 | 12.88 | $14.29 | 315171 |
| 2022-10-21 | 12.74 | $13.64 | 161090 |
| 2022-10-20 | 12.65 | $13.11 | 152664 |
| 2022-10-19 | 12.63 | $13.13 | 314925 |
| 2022-10-18 | 12.61 | $13.08 | 409035 |
| 2022-10-17 | 12.60 | $12.14 | 405579 |
| 2022-10-14 | 12.70 | $11.91 | 495061 |
| 2022-10-13 | 12.84 | $12.74 | 171256 |
| 2022-10-12 | 12.92 | $12.12 | 121449 |
| 2022-10-11 | 13.08 | $11.66 | 199090 |
| 2022-10-10 | 13.30 | $11.53 | 104664 |
| 2022-10-07 | 13.56 | $12.51 | 223250 |
| 2022-10-06 | 13.74 | $13.48 | 467494 |
| 2022-10-05 | 13.83 | $13.26 | 225159 |
| 2022-10-04 | 13.95 | $13.61 | 277052 |
| 2022-10-03 | 14.04 | $12.74 | 373841 |
| 2022-09-30 | 14.22 | $12.84 | 180505 |
| 2022-09-29 | 14.41 | $13.02 | 247372 |
| 2022-09-28 | 14.59 | $13.40 | 188249 |
| 2022-09-27 | 14.74 | $12.99 | 304301 |
| 2022-09-26 | 14.94 | $12.56 | 237004 |
| 2022-09-23 | 15.20 | $13.03 | 325627 |
| 2022-09-22 | 15.43 | $14.90 | 334359 |
| 2022-09-21 | 15.49 | $14.90 | 89205 |
| 2022-09-20 | 15.56 | $15.28 | 217855 |
| 2022-09-19 | 15.60 | $15.17 | 140007 |
| 2022-09-16 | 15.67 | $15.67 | 216820 |
| 2022-09-15 | 15.71 | $16.49 | 84979 |
| 2022-09-14 | 15.68 | $16.74 | 345620 |
| 2022-09-13 | 15.65 | $16.06 | 1.0M |
| 2022-09-12 | 15.70 | $15.94 | 81621 |
| 2022-09-09 | 15.80 | $15.19 | 325664 |
| 2022-09-08 | 15.99 | $14.95 | 121203 |
| 2022-09-07 | 16.24 | $14.98 | 301043 |
| 2022-09-06 | 16.52 | $14.40 | 172146 |
| 2022-09-02 | 16.89 | $15.18 | 287153 |
| 2022-09-01 | 17.19 | $15.20 | 211618 |
| 2022-08-31 | 17.50 | $15.06 | 277132 |
| 2022-08-30 | 17.82 | $14.90 | 324040 |
| 2022-08-29 | 18.16 | $15.26 | 154523 |
| 2022-08-26 | 18.46 | $15.58 | 157496 |
| 2022-08-25 | 18.72 | $16.84 | 134232 |
| 2022-08-24 | 18.86 | $17.19 | 147141 |
| 2022-08-23 | 18.96 | $16.83 | 186840 |
| 2022-08-22 | 19.08 | $17.35 | 166068 |
| 2022-08-19 | 19.14 | $18.46 | 127913 |
| 2022-08-18 | 19.07 | $18.91 | 105081 |
| 2022-08-17 | 18.95 | $19.08 | 138293 |
| 2022-08-16 | 18.80 | $19.99 | 129598 |
| 2022-08-15 | 18.55 | $21.45 | 136899 |
| 2022-08-12 | 18.12 | $21.60 | 129703 |
| 2022-08-11 | 17.65 | $20.78 | 164764 |
| 2022-08-10 | 17.23 | $22.53 | 319145 |
| 2022-08-09 | 16.60 | $22.11 | 353960 |
| 2022-08-08 | 15.98 | $21.16 | 393184 |
| 2022-08-05 | 15.42 | $16.79 | 111062 |
| 2022-08-04 | 15.26 | $16.35 | 164846 |
| 2022-08-03 | 15.14 | $15.47 | 123547 |
| 2022-08-02 | 15.09 | $15.10 | 89028 |
| 2022-08-01 | 15.07 | $14.42 | 165713 |
| 2022-07-29 | 15.12 | $14.79 | 138975 |
| 2022-07-28 | 15.12 | $15.94 | 179085 |
| 2022-07-27 | 15.00 | $15.39 | 194864 |
| 2022-07-26 | 14.92 | $14.38 | 119617 |
| 2022-07-25 | 14.93 | $13.93 | 368715 |
| 2022-07-22 | 14.98 | $15.53 | 344106 |
| 2022-07-21 | 14.88 | $16.15 | 175429 |
| 2022-07-20 | 14.70 | $16.61 | 378884 |
| 2022-07-19 | 14.45 | $15.80 | 114378 |
| 2022-07-18 | 14.26 | $14.85 | 352825 |
| 2022-07-15 | 14.14 | $15.10 | 86022 |
| 2022-07-14 | 13.97 | $14.52 | 65703 |
| 2022-07-13 | 13.84 | $14.93 | 75611 |
| 2022-07-12 | 13.65 | $14.67 | 81651 |
| 2022-07-11 | 13.47 | $14.01 | 90738 |
| 2022-07-08 | 13.34 | $14.51 | 88578 |
| 2022-07-07 | 13.16 | $14.49 | 121618 |
| 2022-07-06 | 12.97 | $14.32 | 131433 |
| 2022-07-05 | 12.79 | $14.14 | 195240 |
| 2022-07-01 | 12.62 | $13.77 | 171349 |
| 2022-06-30 | 12.47 | $13.21 | 345994 |
| 2022-06-29 | 12.38 | $13.24 | 119801 |
| 2022-06-28 | 12.27 | $12.96 | 177159 |
| 2022-06-27 | 12.19 | $13.43 | 113010 |
| 2022-06-24 | 12.05 | $13.60 | 1.0M |
| 2022-06-23 | 11.89 | $13.93 | 206662 |
| 2022-06-22 | 11.69 | $12.82 | 212906 |
| 2022-06-21 | 11.60 | $12.06 | 252006 |
| 2022-06-17 | 11.59 | $11.34 | 1.3M |
| 2022-06-16 | 11.66 | $10.36 | 322268 |
| 2022-06-15 | 11.84 | $10.71 | 514934 |
| 2022-06-14 | 12.01 | $10.48 | 243926 |
| 2022-06-13 | 12.23 | $10.44 | 276781 |
| 2022-06-10 | 12.48 | $11.29 | 232963 |
| 2022-06-09 | 12.66 | $12.76 | 172177 |
| 2022-06-08 | 12.69 | $12.92 | 163408 |
| 2022-06-07 | 12.72 | $12.96 | 702314 |
| 2022-06-06 | 12.74 | $11.96 | 804428 |
| 2022-06-03 | 12.86 | $12.22 | 285312 |
| 2022-06-02 | 12.97 | $12.17 | 133457 |
| 2022-06-01 | 13.10 | $12.03 | 439272 |
| 2022-05-31 | 13.25 | $12.11 | 366489 |
| 2022-05-27 | 13.41 | $12.02 | 293752 |
| 2022-05-26 | 13.59 | $11.56 | 232540 |
| 2022-05-25 | 13.83 | $12.09 | 137281 |
| 2022-05-24 | 14.03 | $12.43 | 199007 |
| 2022-05-23 | 14.23 | $13.28 | 109884 |
| 2022-05-20 | 14.36 | $14.13 | 465518 |
| 2022-05-19 | 14.42 | $13.65 | 508211 |
| 2022-05-18 | 14.55 | $14.20 | 240727 |
| 2022-05-17 | 14.64 | $15.82 | 246178 |
| 2022-05-16 | 14.60 | $15.90 | 514656 |
| 2022-05-13 | 14.56 | $14.89 | 375041 |
| 2022-05-12 | 14.65 | $13.72 | 314568 |
| 2022-05-11 | 14.89 | $12.95 | 405525 |
| 2022-05-10 | 15.25 | $13.70 | 544813 |
| 2022-05-09 | 15.58 | $12.69 | 962452 |
| 2022-05-06 | 16.06 | $13.46 | 178330 |
| 2022-05-05 | 16.51 | $14.06 | 197155 |
| 2022-05-04 | 16.94 | $15.17 | 174040 |
| 2022-05-03 | 17.32 | $14.76 | 264300 |
| 2022-05-02 | 17.77 | $14.99 | 173031 |
| 2022-04-29 | 18.24 | $14.44 | 218086 |
| 2022-04-28 | 18.79 | $15.49 | 192116 |
| 2022-04-27 | 19.27 | $15.51 | 123545 |
| 2022-04-26 | 19.78 | $16.07 | 151743 |
| 2022-04-25 | 20.28 | $17.43 | 154252 |
| 2022-04-22 | 20.66 | $17.16 | 156194 |
| 2022-04-21 | 21.11 | $17.61 | 120334 |
| 2022-04-20 | 21.54 | $18.32 | 115118 |
| 2022-04-19 | 21.94 | $18.81 | 242784 |
| 2022-04-18 | 22.31 | $18.88 | 335250 |
| 2022-04-14 | 22.72 | $20.34 | 153357 |
| 2022-04-13 | 22.99 | $23.12 | 181314 |
| 2022-04-12 | 23.00 | $22.66 | 224051 |
| 2022-04-11 | 23.04 | $22.81 | 231279 |
| 2022-04-08 | 23.04 | $22.81 | 255130 |
| 2022-04-07 | 23.04 | $23.12 | 134808 |
| 2022-04-06 | 22.99 | $23.75 | 316700 |
| 2022-04-05 | 22.87 | $23.93 | 375721 |
| 2022-04-04 | 22.71 | $23.36 | 475813 |
| 2022-04-01 | 22.59 | $21.81 | 385763 |
| 2022-03-31 | 22.61 | $21.05 | 623797 |
| 2022-03-30 | 22.69 | $22.18 | 170017 |
| 2022-03-29 | 22.65 | $23.33 | 523369 |
| 2022-03-28 | 22.48 | $22.20 | 534174 |
| 2022-03-25 | 22.41 | $22.98 | 291533 |
| 2022-03-24 | 22.24 | $23.62 | 283082 |
| 2022-03-23 | 22.00 | $23.97 | 250051 |
| 2022-03-22 | 21.71 | $24.93 | 335841 |
| 2022-03-21 | 21.29 | $24.06 | 294772 |
| 2022-03-18 | 20.93 | $26.10 | 551668 |
| 2022-03-17 | 20.34 | $23.39 | 176471 |
| 2022-03-16 | 20.00 | $21.25 | 1.5M |
| 2022-03-15 | 19.85 | $20.34 | 118889 |
| 2022-03-14 | 19.77 | $19.49 | 615208 |
| 2022-03-11 | 19.77 | $20.44 | 137927 |
| 2022-03-10 | 19.67 | $20.59 | 104964 |
| 2022-03-09 | 19.54 | $20.78 | 194459 |
| 2022-03-08 | 19.39 | $19.65 | 95014 |
| 2022-03-07 | 19.34 | $19.71 | 666627 |
| 2022-03-04 | 19.26 | $19.15 | 323158 |
| 2022-03-03 | 19.24 | $19.20 | 160646 |
| 2022-03-02 | 19.20 | $19.89 | 206827 |
| 2022-03-01 | 19.09 | $19.76 | 260937 |
| 2022-02-28 | 18.99 | $19.50 | 250743 |
| 2022-02-25 | 18.90 | $19.61 | 121132 |
| 2022-02-24 | 18.80 | $20.09 | 323861 |
| 2022-02-23 | 18.65 | $18.90 | 399226 |
| 2022-02-22 | 18.61 | $19.17 | 647989 |
| 2022-02-18 | 18.55 | $18.93 | 97534 |
| 2022-02-17 | 18.50 | $19.24 | 128228 |
| 2022-02-16 | 18.42 | $19.33 | 165952 |
| 2022-02-15 | 18.33 | $19.37 | 328764 |
| 2022-02-14 | 18.23 | $18.02 | 2.1M |
| 2022-02-11 | 18.27 | $18.11 | 130623 |
| 2022-02-10 | 18.31 | $18.49 | 192242 |
| 2022-02-09 | 18.30 | $19.08 | 153120 |
| 2022-02-08 | 18.25 | $18.13 | 71470 |
| 2022-02-07 | 18.29 | $17.99 | 171477 |
| 2022-02-04 | 18.35 | $17.19 | 221170 |
| 2022-02-03 | 18.51 | $17.30 | 258866 |
| 2022-02-02 | 18.67 | $17.75 | 178129 |
| 2022-02-01 | 18.81 | $18.80 | 320275 |
| 2022-01-31 | 18.87 | $18.95 | 573903 |
| 2022-01-28 | 18.94 | $17.93 | 112638 |
| 2022-01-27 | 19.13 | $17.85 | 191501 |
| 2022-01-26 | 19.36 | $19.00 | 168515 |
| 2022-01-25 | 19.49 | $19.40 | 373058 |
| 2022-01-24 | 19.60 | $19.22 | 2.0M |
| 2022-01-21 | 19.74 | $18.10 | 191362 |
| 2022-01-20 | 19.99 | $18.14 | 233596 |
| 2022-01-19 | 20.25 | $18.60 | 345129 |
| 2022-01-18 | 20.48 | $18.96 | 164255 |
| 2022-01-14 | 20.67 | $19.58 | 226133 |
| 2022-01-13 | 20.80 | $18.50 | 525674 |
| 2022-01-12 | 21.03 | $18.75 | 302043 |
| 2022-01-11 | 21.25 | $19.65 | 317061 |
| 2022-01-10 | 21.37 | $19.31 | 127597 |
| 2022-01-07 | 21.54 | $20.21 | 566409 |
| 2022-01-06 | 21.61 | $20.86 | 189881 |
| 2022-01-05 | 21.62 | $20.85 | 120504 |
| 2022-01-04 | 21.64 | $21.63 | 116087 |
| 2022-01-03 | 21.57 | $23.01 | 157342 |
| 2021-12-31 | 21.36 | $23.99 | 133924 |
| 2021-12-30 | 21.05 | $24.07 | 166897 |
| 2021-12-29 | 20.73 | $22.67 | 126243 |
| 2021-12-28 | 20.56 | $22.50 | 143639 |
| 2021-12-27 | 20.41 | $22.10 | 203653 |
| 2021-12-23 | 20.31 | $21.57 | 134787 |
| 2021-12-22 | 20.30 | $20.52 | 116858 |
| 2021-12-21 | 20.42 | $20.38 | 408578 |
| 2021-12-20 | 20.60 | $19.40 | 173734 |
| 2021-12-17 | 20.92 | $19.64 | 809349 |
| 2021-12-16 | 21.25 | $19.00 | 173651 |
| 2021-12-15 | 21.69 | $20.15 | 331336 |
| 2021-12-14 | 22.06 | $18.11 | 253723 |
| 2021-12-13 | 22.67 | $19.73 | 195069 |
| 2021-12-10 | 23.17 | $19.88 | 148313 |
| 2021-12-09 | 23.69 | $19.96 | 149663 |
| 2021-12-08 | 24.25 | $20.72 | 121397 |
| 2021-12-07 | 24.76 | $20.75 | 331419 |
| 2021-12-06 | 25.30 | $20.15 | 272763 |
| 2021-12-03 | 25.92 | $20.31 | 1.0M |
| 2021-12-02 | 26.56 | $23.85 | 108957 |
| 2021-12-01 | 26.87 | $22.83 | 134226 |
| 2021-11-30 | 27.29 | $24.90 | 147501 |
| 2021-11-29 | 27.50 | $25.01 | 122176 |
| 2021-11-26 | 27.70 | $25.11 | 100034 |
| 2021-11-24 | 27.87 | $27.64 | 122543 |
| 2021-11-23 | 27.80 | $28.34 | 216800 |
| 2021-11-22 | 27.63 | $30.72 | 501736 |
| 2021-11-19 | 27.20 | $27.80 | 267060 |
| 2021-11-18 | 27.04 | $28.06 | 218706 |
| 2021-11-17 | 26.83 | $28.20 | 177112 |
| 2021-11-16 | 26.57 | $27.95 | 192667 |
| 2021-11-15 | 26.32 | $28.59 | 112985 |
| 2021-11-12 | 25.98 | $28.42 | 179596 |
| 2021-11-11 | 25.64 | $28.30 | 239402 |
| 2021-11-10 | 25.28 | $28.50 | 495989 |
| 2021-11-09 | 24.88 | $26.74 | 239784 |
| 2021-11-08 | 24.63 | $26.65 | 148386 |
| 2021-11-05 | 24.37 | $25.97 | 121415 |
| 2021-11-04 | 24.16 | $26.01 | 303057 |
| 2021-11-03 | 23.93 | $26.59 | 73403 |
| 2021-11-02 | 23.63 | $24.62 | 82460 |
| 2021-11-01 | 23.51 | $23.99 | 107349 |
| 2021-10-29 | 23.47 | $22.83 | 80525 |
| 2021-10-28 | 23.55 | $23.78 | 160785 |
| 2021-10-27 | 23.55 | $24.15 | 66297 |
| 2021-10-26 | 23.53 | $23.80 | 58957 |
| 2021-10-25 | 23.54 | $24.06 | 65548 |
| 2021-10-22 | 23.55 | $24.29 | 82399 |
| 2021-10-21 | 23.54 | $23.23 | 83926 |
| 2021-10-20 | 23.65 | $22.63 | 100719 |
| 2021-10-19 | 23.84 | $23.15 | 173374 |
| 2021-10-18 | 23.99 | $22.65 | 77773 |
| 2021-10-15 | 24.19 | $23.52 | 85439 |
| 2021-10-14 | 24.31 | $24.04 | 63870 |
| 2021-10-13 | 24.39 | $23.01 | 28130 |
| 2021-10-12 | 24.57 | $23.53 | 85890 |
| 2021-10-11 | 24.70 | $23.07 | 39122 |
| 2021-10-08 | 24.89 | $22.52 | 61361 |
| 2021-10-07 | 25.14 | $22.40 | 97190 |
| 2021-10-06 | 25.41 | $22.46 | 321530 |
| 2021-10-05 | 25.70 | $25.63 | 156108 |
| 2021-10-04 | 25.68 | $25.87 | 163588 |
| 2021-10-01 | 25.64 | $26.24 | 155215 |
| 2021-09-30 | 25.56 | $25.44 | 134686 |
| 2021-09-29 | 25.56 | $25.50 | 97726 |
| 2021-09-28 | 25.57 | $26.00 | 94905 |
| 2021-09-27 | 25.52 | $27.06 | 77447 |
| 2021-09-24 | 25.38 | $26.00 | 77257 |
| 2021-09-23 | 25.33 | $27.26 | 184388 |
| 2021-09-22 | 25.17 | $27.03 | 442145 |
| 2021-09-21 | 25.01 | $25.00 | 587591 |
| 2021-09-20 | 25.06 | $23.65 | 94387 |
| 2021-09-17 | 25.24 | $25.24 | 193976 |
| 2021-09-16 | 25.26 | $23.98 | 60747 |
| 2021-09-15 | 25.40 | $24.11 | 83010 |
| 2021-09-14 | 25.55 | $23.93 | 86024 |
| 2021-09-13 | 25.71 | $25.34 | 82403 |
| 2021-09-10 | 25.74 | $24.38 | 85061 |
| 2021-09-09 | 25.87 | $25.93 | 96201 |
| 2021-09-08 | 25.85 | $25.18 | 39996 |
| 2021-09-07 | 25.91 | $25.52 | 92730 |
| 2021-09-03 | 25.94 | $25.35 | 79324 |
| 2021-09-02 | 25.99 | $26.89 | 112292 |
| 2021-09-01 | 25.89 | $26.50 | 81662 |
| 2021-08-31 | 25.83 | $26.18 | 69360 |
| 2021-08-30 | 25.81 | $26.32 | 55297 |
| 2021-08-27 | 25.78 | $27.07 | 101718 |
| 2021-08-26 | 25.69 | $25.86 | 49269 |
| 2021-08-25 | 25.74 | $26.24 | 88486 |
| 2021-08-24 | 25.76 | $26.00 | 59405 |
| 2021-08-23 | 25.82 | $25.67 | 120937 |
| 2021-08-20 | 25.94 | $24.90 | 103995 |
| 2021-08-19 | 26.15 | $23.73 | 72311 |
| 2021-08-18 | 26.52 | $25.03 | 55716 |
| 2021-08-17 | 26.79 | $26.02 | 94134 |
| 2021-08-16 | 27.01 | $24.62 | 79501 |
| 2021-08-13 | 27.39 | $25.73 | 118409 |
| 2021-08-12 | 27.71 | $26.11 | 113210 |
| 2021-08-11 | 28.02 | $25.97 | 71922 |
| 2021-08-10 | 28.38 | $25.94 | 126167 |
| 2021-08-09 | 28.76 | $26.35 | 87053 |
| 2021-08-06 | 29.15 | $26.16 | 150646 |
| 2021-08-05 | 29.59 | $26.82 | 205174 |
| 2021-08-04 | 30.01 | $26.70 | 224418 |
| 2021-08-03 | 30.47 | $27.74 | 203290 |
| 2021-08-02 | 30.85 | $28.86 | 116831 |
| 2021-07-30 | 31.16 | $28.63 | 142957 |
| 2021-07-29 | 31.51 | $28.84 | 84416 |
| 2021-07-28 | 31.86 | $30.00 | 77330 |
| 2021-07-27 | 32.12 | $28.99 | 143706 |
| 2021-07-26 | 32.50 | $30.55 | 75863 |
| 2021-07-23 | 32.74 | $30.66 | 52909 |
| 2021-07-22 | 33.00 | $31.13 | 101220 |
| 2021-07-21 | 33.24 | $32.68 | 81447 |
| 2021-07-20 | 33.35 | $33.29 | 199649 |
| 2021-07-19 | 33.42 | $32.18 | 47955 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.41
2026-07-17
Close Price
$29.05
Vol: 413964
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.40
Average
16.05
Maximum
37.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.41 | $29.05 | 413964 |
| 2026-07-16 | 30.73 | $29.11 | 555100 |
| 2026-07-15 | 31.09 | $29.91 | 592400 |
| 2026-07-14 | 31.35 | $29.13 | 560309 |
| 2026-07-13 | 31.80 | $29.46 | 580500 |
| 2026-07-10 | 32.26 | $31.38 | 614900 |
| 2026-07-09 | 32.38 | $32.83 | 493800 |
| 2026-07-08 | 32.22 | $32.65 | 1.0M |
| 2026-07-07 | 32.06 | $33.02 | 904639 |
| 2026-07-06 | 31.80 | $32.43 | 696929 |
| 2026-07-02 | 31.62 | $32.70 | 1.0M |
| 2026-07-01 | 31.35 | $32.71 | 1.2M |
| 2026-06-30 | 31.03 | $32.72 | 3.4M |
| 2026-06-29 | 30.66 | $32.39 | 652145 |
| 2026-06-26 | 30.30 | $32.00 | 3.3M |
| 2026-06-25 | 29.96 | $30.40 | 916314 |
| 2026-06-24 | 29.91 | $30.39 | 676900 |
| 2026-06-23 | 29.85 | $31.11 | 1.2M |
| 2026-06-22 | 29.64 | $30.97 | 617217 |
| 2026-06-18 | 29.42 | $31.00 | 2.0M |
| 2026-06-17 | 29.17 | $30.26 | 955200 |
| 2026-06-16 | 29.04 | $29.15 | 410747 |
| 2026-06-15 | 29.12 | $30.00 | 833900 |
| 2026-06-12 | 29.05 | $29.82 | 478900 |
| 2026-06-11 | 29.01 | $29.36 | 498461 |
| 2026-06-10 | 29.06 | $28.48 | 534029 |
| 2026-06-09 | 29.32 | $29.37 | 453600 |
| 2026-06-08 | 29.43 | $29.00 | 331442 |
| 2026-06-05 | 29.65 | $30.01 | 569515 |
| 2026-06-04 | 29.70 | $30.12 | 595730 |
| 2026-06-03 | 29.74 | $29.46 | 449800 |
| 2026-06-02 | 29.92 | $28.68 | 611400 |
| 2026-06-01 | 30.31 | $30.47 | 467649 |
| 2026-05-29 | 30.39 | $30.91 | 543800 |
| 2026-05-28 | 30.40 | $31.61 | 386000 |
| 2026-05-27 | 30.27 | $31.45 | 359108 |
| 2026-05-26 | 30.15 | $31.03 | 478417 |
| 2026-05-22 | 30.12 | $29.34 | 682800 |
| 2026-05-21 | 30.44 | $29.67 | 488000 |
| 2026-05-20 | 30.75 | $30.30 | 950654 |
| 2026-05-19 | 30.98 | $29.96 | 704661 |
| 2026-05-18 | 31.33 | $29.03 | 745400 |
| 2026-05-15 | 31.94 | $30.08 | 673600 |
| 2026-05-14 | 32.43 | $31.36 | 533900 |
| 2026-05-13 | 32.73 | $31.70 | 838000 |
| 2026-05-12 | 33.01 | $32.49 | 297929 |
| 2026-05-11 | 33.18 | $32.64 | 461100 |
| 2026-05-08 | 33.34 | $32.89 | 693133 |
| 2026-05-07 | 33.48 | $32.79 | 407648 |
| 2026-05-06 | 33.66 | $33.28 | 575030 |
| 2026-05-05 | 33.77 | $32.96 | 337500 |
| 2026-05-04 | 33.96 | $34.18 | 518500 |
| 2026-05-01 | 33.94 | $33.08 | 471800 |
| 2026-04-30 | 34.13 | $32.72 | 476008 |
| 2026-04-29 | 34.44 | $32.42 | 586047 |
| 2026-04-28 | 34.86 | $33.33 | 402655 |
| 2026-04-27 | 35.16 | $33.71 | 276430 |
| 2026-04-24 | 35.42 | $34.03 | 398300 |
| 2026-04-23 | 35.65 | $34.93 | 363649 |
| 2026-04-22 | 35.72 | $35.90 | 449012 |
| 2026-04-21 | 35.60 | $35.61 | 429113 |
| 2026-04-20 | 35.52 | $36.46 | 746123 |
| 2026-04-17 | 35.24 | $37.27 | 894300 |
| 2026-04-16 | 34.74 | $35.34 | 326800 |
| 2026-04-15 | 34.56 | $35.54 | 309847 |
| 2026-04-14 | 34.31 | $35.86 | 663400 |
| 2026-04-13 | 33.96 | $35.05 | 772300 |
| 2026-04-10 | 33.71 | $34.33 | 358100 |
| 2026-04-09 | 33.58 | $35.15 | 493200 |
| 2026-04-08 | 33.25 | $34.87 | 1.2M |
| 2026-04-07 | 32.93 | $33.78 | 461037 |
| 2026-04-06 | 32.79 | $32.79 | 529191 |
| 2026-04-02 | 32.84 | $32.74 | 564304 |
| 2026-04-01 | 32.92 | $31.99 | 686260 |
| 2026-03-31 | 33.16 | $32.56 | 1.1M |
| 2026-03-30 | 33.32 | $31.77 | 480078 |
| 2026-03-27 | 33.68 | $32.85 | 500700 |
| 2026-03-26 | 33.87 | $33.70 | 3.1M |
| 2026-03-25 | 33.91 | $33.79 | 1.1M |
| 2026-03-24 | 33.93 | $32.18 | 688168 |
| 2026-03-23 | 34.31 | $33.40 | 441274 |
| 2026-03-20 | 34.48 | $33.51 | 2.0M |
| 2026-03-19 | 34.65 | $33.19 | 858600 |
| 2026-03-18 | 34.92 | $31.02 | 843722 |
| 2026-03-17 | 35.69 | $32.87 | 694722 |
| 2026-03-16 | 36.19 | $33.96 | 555623 |
| 2026-03-13 | 36.52 | $33.19 | 1.8M |
| 2026-03-12 | 37.07 | $36.48 | 526104 |
| 2026-03-11 | 37.01 | $37.94 | 477641 |
| 2026-03-10 | 36.61 | $38.35 | 1.1M |
| 2026-03-09 | 36.06 | $38.31 | 750326 |
| 2026-03-06 | 35.42 | $35.48 | 1.8M |
| 2026-03-05 | 35.26 | $34.65 | 769929 |
| 2026-03-04 | 35.25 | $34.42 | 530781 |
| 2026-03-03 | 35.27 | $33.78 | 663149 |
| 2026-03-02 | 35.43 | $36.69 | 910400 |
| 2026-02-27 | 34.98 | $36.41 | 653589 |
| 2026-02-26 | 34.52 | $35.55 | 633228 |
| 2026-02-25 | 34.16 | $35.50 | 446020 |
| 2026-02-24 | 33.75 | $35.50 | 851100 |
| 2026-02-23 | 33.26 | $36.23 | 904406 |
| 2026-02-20 | 32.54 | $34.29 | 874313 |
| 2026-02-19 | 32.10 | $34.37 | 1.2M |
| 2026-02-18 | 31.57 | $30.98 | 544000 |
| 2026-02-17 | 31.68 | $31.09 | 480800 |
| 2026-02-13 | 31.77 | $31.91 | 510000 |
| 2026-02-12 | 31.71 | $31.89 | 450843 |
| 2026-02-11 | 31.64 | $32.22 | 572700 |
| 2026-02-10 | 31.48 | $32.44 | 549500 |
| 2026-02-09 | 31.26 | $31.99 | 406518 |
| 2026-02-06 | 31.09 | $32.40 | 1.0M |
| 2026-02-05 | 30.81 | $30.48 | 719056 |
| 2026-02-04 | 30.88 | $32.00 | 653640 |
| 2026-02-03 | 30.65 | $33.79 | 504648 |
| 2026-02-02 | 30.01 | $30.77 | 549315 |
| 2026-01-30 | 29.90 | $30.34 | 557700 |
| 2026-01-29 | 29.87 | $31.07 | 534933 |
| 2026-01-28 | 29.68 | $29.40 | 526400 |
| 2026-01-27 | 29.81 | $29.51 | 328217 |
| 2026-01-26 | 29.95 | $29.25 | 454281 |
| 2026-01-23 | 30.17 | $29.46 | 503800 |
| 2026-01-22 | 30.39 | $30.05 | 705600 |
| 2026-01-21 | 30.52 | $29.50 | 567400 |
| 2026-01-20 | 30.78 | $28.72 | 888003 |
| 2026-01-16 | 31.26 | $28.70 | 1.1M |
| 2026-01-15 | 31.81 | $29.28 | 779992 |
| 2026-01-14 | 32.34 | $30.97 | 588004 |
| 2026-01-13 | 32.59 | $30.58 | 632000 |
| 2026-01-12 | 32.96 | $29.42 | 2.0M |
| 2026-01-09 | 33.63 | $32.85 | 674200 |
| 2026-01-08 | 33.68 | $33.68 | 630023 |
| 2026-01-07 | 33.55 | $35.17 | 982643 |
| 2026-01-06 | 33.09 | $35.22 | 1.2M |
| 2026-01-05 | 32.53 | $32.55 | 837072 |
| 2026-01-02 | 32.45 | $30.90 | 677535 |
| 2025-12-31 | 32.69 | $31.74 | 422900 |
| 2025-12-30 | 32.80 | $31.82 | 522649 |
| 2025-12-29 | 32.89 | $32.18 | 423900 |
| 2025-12-26 | 32.92 | $31.92 | 404400 |
| 2025-12-24 | 33.01 | $32.17 | 292813 |
| 2025-12-23 | 33.05 | $31.86 | 569800 |
| 2025-12-22 | 33.15 | $33.52 | 620672 |
| 2025-12-19 | 32.91 | $31.96 | 3.0M |
| 2025-12-18 | 32.95 | $31.93 | 739709 |
| 2025-12-17 | 33.00 | $32.86 | 851998 |
| 2025-12-16 | 32.84 | $33.61 | 645700 |
| 2025-12-15 | 32.50 | $32.98 | 934619 |
| 2025-12-12 | 32.23 | $32.39 | 1.2M |
| 2025-12-11 | 32.03 | $33.09 | 1.1M |
| 2025-12-10 | 31.64 | $34.15 | 1.8M |
| 2025-12-09 | 30.96 | $30.47 | 1.3M |
| 2025-12-08 | 30.94 | $33.00 | 1.0M |
| 2025-12-05 | 30.37 | $30.87 | 602800 |
| 2025-12-04 | 30.16 | $31.05 | 660425 |
| 2025-12-03 | 29.87 | $30.96 | 665415 |
| 2025-12-02 | 29.55 | $29.81 | 721722 |
| 2025-12-01 | 29.42 | $30.09 | 778321 |
| 2025-11-28 | 29.20 | $30.91 | 318800 |
| 2025-11-26 | 28.77 | $31.21 | 692000 |
| 2025-11-25 | 28.20 | $29.82 | 2.3M |
| 2025-11-24 | 27.83 | $30.34 | 740000 |
| 2025-11-21 | 27.30 | $29.34 | 1.1M |
| 2025-11-20 | 26.89 | $27.93 | 616944 |
| 2025-11-19 | 26.72 | $28.48 | 557422 |
| 2025-11-18 | 26.40 | $28.92 | 1.2M |
| 2025-11-17 | 25.95 | $26.95 | 1.3M |
| 2025-11-14 | 25.84 | $26.51 | 1.0M |
| 2025-11-13 | 25.81 | $26.07 | 1.3M |
| 2025-11-12 | 25.88 | $25.13 | 1.4M |
| 2025-11-11 | 26.16 | $25.11 | 1.1M |
| 2025-11-10 | 26.50 | $22.37 | 722999 |
| 2025-11-07 | 27.47 | $22.86 | 1.1M |
| 2025-11-06 | 28.50 | $22.47 | 1.3M |
| 2025-11-05 | 29.78 | $22.82 | 2.1M |
| 2025-11-04 | 31.18 | $25.34 | 1.3M |
| 2025-11-03 | 32.27 | $26.10 | 2.3M |
| 2025-10-31 | 33.37 | $30.04 | 1.3M |
| 2025-10-30 | 33.80 | $31.70 | 656800 |
| 2025-10-29 | 33.94 | $31.41 | 528051 |
| 2025-10-28 | 34.15 | $31.63 | 800846 |
| 2025-10-27 | 34.32 | $33.00 | 967865 |
| 2025-10-24 | 34.21 | $32.28 | 640909 |
| 2025-10-23 | 34.22 | $31.69 | 628219 |
| 2025-10-22 | 34.33 | $32.52 | 1.2M |
| 2025-10-21 | 34.26 | $34.68 | 1.5M |
| 2025-10-20 | 33.70 | $34.65 | 1.0M |
| 2025-10-17 | 33.03 | $33.53 | 810648 |
| 2025-10-16 | 32.47 | $34.17 | 3.4M |
| 2025-10-15 | 31.67 | $35.60 | 3.0M |
| 2025-10-14 | 30.41 | $34.94 | 1.9M |
| 2025-10-13 | 29.07 | $30.34 | 1.0M |
| 2025-10-10 | 28.47 | $30.19 | 1.4M |
| 2025-10-09 | 27.78 | $29.90 | 1.4M |
| 2025-10-08 | 27.03 | $30.50 | 4.5M |
| 2025-10-07 | 26.03 | $27.31 | 860145 |
| 2025-10-06 | 25.51 | $26.81 | 1.0M |
| 2025-10-03 | 25.01 | $25.56 | 749900 |
| 2025-10-02 | 24.69 | $24.82 | 735203 |
| 2025-10-01 | 24.45 | $23.59 | 1.0M |
| 2025-09-30 | 24.43 | $23.50 | 1.2M |
| 2025-09-29 | 24.41 | $24.73 | 1.1M |
| 2025-09-26 | 24.12 | $24.14 | 1.1M |
| 2025-09-25 | 23.89 | $22.95 | 1.7M |
| 2025-09-24 | 23.87 | $22.85 | 733600 |
| 2025-09-23 | 23.85 | $22.63 | 711500 |
| 2025-09-22 | 23.87 | $22.85 | 779319 |
| 2025-09-19 | 23.82 | $22.90 | 2.5M |
| 2025-09-18 | 23.75 | $23.50 | 840799 |
| 2025-09-17 | 23.53 | $22.74 | 939722 |
| 2025-09-16 | 23.41 | $23.16 | 810425 |
| 2025-09-15 | 23.18 | $23.40 | 855001 |
| 2025-09-12 | 22.84 | $23.46 | 1.0M |
| 2025-09-11 | 22.42 | $23.88 | 996345 |
| 2025-09-10 | 21.82 | $22.66 | 1.1M |
| 2025-09-09 | 21.38 | $22.07 | 721461 |
| 2025-09-08 | 20.98 | $21.99 | 1.5M |
| 2025-09-05 | 20.52 | $20.68 | 543604 |
| 2025-09-04 | 20.25 | $19.63 | 674487 |
| 2025-09-03 | 20.14 | $19.77 | 1.4M |
| 2025-09-02 | 19.97 | $19.59 | 986335 |
| 2025-08-29 | 19.81 | $19.76 | 623551 |
| 2025-08-28 | 19.56 | $19.77 | 684020 |
| 2025-08-27 | 19.27 | $19.30 | 599723 |
| 2025-08-26 | 19.01 | $19.37 | 1.4M |
| 2025-08-25 | 18.69 | $18.87 | 566507 |
| 2025-08-22 | 18.40 | $19.56 | 1.1M |
| 2025-08-21 | 17.92 | $19.68 | 881642 |
| 2025-08-20 | 17.32 | $19.32 | 858414 |
| 2025-08-19 | 16.68 | $18.49 | 1.4M |
| 2025-08-18 | 16.11 | $18.51 | 1.2M |
| 2025-08-15 | 15.44 | $18.21 | 2.0M |
| 2025-08-14 | 14.72 | $17.17 | 1.7M |
| 2025-08-13 | 14.09 | $16.91 | 2.6M |
| 2025-08-12 | 13.41 | $13.53 | 486149 |
| 2025-08-11 | 13.33 | $13.16 | 320237 |
| 2025-08-08 | 13.31 | $13.10 | 385400 |
| 2025-08-07 | 13.30 | $13.25 | 418355 |
| 2025-08-06 | 13.26 | $13.17 | 726871 |
| 2025-08-05 | 13.22 | $12.96 | 403229 |
| 2025-08-04 | 13.22 | $13.14 | 349900 |
| 2025-08-01 | 13.17 | $12.91 | 426900 |
| 2025-07-31 | 13.17 | $12.85 | 551007 |
| 2025-07-30 | 13.17 | $12.87 | 560146 |
| 2025-07-29 | 13.16 | $12.50 | 823129 |
| 2025-07-28 | 13.23 | $12.81 | 623030 |
| 2025-07-25 | 13.24 | $13.10 | 728992 |
| 2025-07-24 | 13.19 | $13.51 | 1.0M |
| 2025-07-23 | 13.04 | $14.27 | 1.5M |
| 2025-07-22 | 12.70 | $13.57 | 2.5M |
| 2025-07-21 | 12.45 | $12.31 | 617292 |
| 2025-07-18 | 12.42 | $13.22 | 1.6M |
| 2025-07-17 | 12.19 | $12.35 | 466000 |
| 2025-07-16 | 12.11 | $11.90 | 678034 |
| 2025-07-15 | 12.10 | $11.75 | 535175 |
| 2025-07-14 | 12.12 | $12.06 | 488338 |
| 2025-07-11 | 12.08 | $11.86 | 545119 |
| 2025-07-10 | 12.07 | $12.04 | 596898 |
| 2025-07-09 | 12.02 | $12.02 | 605644 |
| 2025-07-08 | 11.97 | $12.01 | 594600 |
| 2025-07-07 | 11.90 | $11.69 | 534606 |
| 2025-07-03 | 11.88 | $11.48 | 185804 |
| 2025-07-02 | 11.91 | $11.55 | 403439 |
| 2025-07-01 | 11.92 | $11.65 | 466600 |
| 2025-06-30 | 11.90 | $11.35 | 509400 |
| 2025-06-27 | 11.95 | $11.63 | 1.4M |
| 2025-06-26 | 11.94 | $11.84 | 553142 |
| 2025-06-25 | 11.88 | $11.81 | 629232 |
| 2025-06-24 | 11.81 | $11.51 | 603235 |
| 2025-06-23 | 11.79 | $11.59 | 421748 |
| 2025-06-20 | 11.74 | $11.58 | 867400 |
| 2025-06-18 | 11.69 | $11.57 | 444919 |
| 2025-06-17 | 11.62 | $11.66 | 595406 |
| 2025-06-16 | 11.52 | $11.70 | 438447 |
| 2025-06-13 | 11.39 | $11.53 | 478300 |
| 2025-06-12 | 11.28 | $11.82 | 500444 |
| 2025-06-11 | 11.07 | $11.50 | 401125 |
| 2025-06-10 | 10.90 | $11.36 | 445100 |
| 2025-06-09 | 10.73 | $11.13 | 452100 |
| 2025-06-06 | 10.57 | $11.14 | 463070 |
| 2025-06-05 | 10.38 | $10.88 | 372306 |
| 2025-06-04 | 10.22 | $10.94 | 598822 |
| 2025-06-03 | 10.01 | $10.90 | 1.4M |
| 2025-06-02 | 9.77 | $9.91 | 518100 |
| 2025-05-30 | 9.71 | $9.54 | 375700 |
| 2025-05-29 | 9.70 | $9.73 | 453326 |
| 2025-05-28 | 9.66 | $9.43 | 464853 |
| 2025-05-27 | 9.67 | $9.18 | 525853 |
| 2025-05-23 | 9.73 | $9.36 | 474300 |
| 2025-05-22 | 9.76 | $9.50 | 434500 |
| 2025-05-21 | 9.77 | $9.48 | 513100 |
| 2025-05-20 | 9.78 | $10.05 | 983162 |
| 2025-05-19 | 9.66 | $9.83 | 891424 |
| 2025-05-16 | 9.57 | $9.76 | 719632 |
| 2025-05-15 | 9.48 | $9.63 | 605143 |
| 2025-05-14 | 9.40 | $8.99 | 845299 |
| 2025-05-13 | 9.44 | $8.93 | 882024 |
| 2025-05-12 | 9.50 | $9.66 | 626504 |
| 2025-05-09 | 9.41 | $9.36 | 1.2M |
| 2025-05-08 | 9.36 | $9.05 | 721109 |
| 2025-05-07 | 9.37 | $8.66 | 643589 |
| 2025-05-06 | 9.46 | $8.75 | 1.2M |
| 2025-05-05 | 9.54 | $9.70 | 724947 |
| 2025-05-02 | 9.43 | $9.63 | 640911 |
| 2025-05-01 | 9.31 | $9.87 | 386600 |
| 2025-04-30 | 9.12 | $9.76 | 571601 |
| 2025-04-29 | 8.92 | $9.51 | 750735 |
| 2025-04-28 | 8.74 | $9.47 | 526300 |
| 2025-04-25 | 8.53 | $9.76 | 582300 |
| 2025-04-24 | 8.23 | $9.88 | 602814 |
| 2025-04-23 | 7.85 | $9.52 | 1.2M |
| 2025-04-22 | 7.49 | $9.22 | 1.1M |
| 2025-04-21 | 7.13 | $8.61 | 1.7M |
| 2025-04-17 | 6.84 | $7.69 | 837500 |
| 2025-04-16 | 6.70 | $7.56 | 771500 |
| 2025-04-15 | 6.58 | $7.75 | 530636 |
| 2025-04-14 | 6.39 | $7.56 | 818300 |
| 2025-04-11 | 6.22 | $7.02 | 731100 |
| 2025-04-10 | 6.13 | $6.52 | 931635 |
| 2025-04-09 | 6.15 | $6.43 | 1.2M |
| 2025-04-08 | 6.19 | $5.90 | 1.2M |
| 2025-04-07 | 6.35 | $6.01 | 1.0M |
| 2025-04-04 | 6.53 | $5.94 | 1.1M |
| 2025-04-03 | 6.75 | $6.30 | 759618 |
| 2025-04-02 | 6.93 | $6.60 | 795600 |
| 2025-04-01 | 7.09 | $6.23 | 1.6M |
| 2025-03-31 | 7.35 | $6.65 | 993607 |
| 2025-03-28 | 7.56 | $7.21 | 572400 |
| 2025-03-27 | 7.70 | $7.45 | 1.2M |
| 2025-03-26 | 7.82 | $7.40 | 1.4M |
| 2025-03-25 | 7.96 | $7.74 | 1.1M |
| 2025-03-24 | 8.06 | $8.29 | 964300 |
| 2025-03-21 | 8.06 | $8.15 | 1.4M |
| 2025-03-20 | 8.09 | $8.33 | 1.1M |
| 2025-03-19 | 8.10 | $8.26 | 1.3M |
| 2025-03-18 | 8.12 | $8.87 | 1.6M |
| 2025-03-17 | 8.02 | $9.00 | 822500 |
| 2025-03-14 | 7.88 | $8.60 | 876956 |
| 2025-03-13 | 7.80 | $8.11 | 535800 |
| 2025-03-12 | 7.82 | $8.52 | 516200 |
| 2025-03-11 | 7.77 | $8.20 | 501000 |
| 2025-03-10 | 7.77 | $7.95 | 724109 |
| 2025-03-07 | 7.83 | $8.01 | 514000 |
| 2025-03-06 | 7.90 | $8.15 | 422312 |
| 2025-03-05 | 7.95 | $8.16 | 627901 |
| 2025-03-04 | 8.02 | $7.58 | 585500 |
| 2025-03-03 | 8.22 | $7.40 | 729700 |
| 2025-02-28 | 8.50 | $7.85 | 691626 |
| 2025-02-27 | 8.73 | $7.99 | 442637 |
| 2025-02-26 | 8.98 | $8.27 | 523600 |
| 2025-02-25 | 9.20 | $8.25 | 671615 |
| 2025-02-24 | 9.48 | $8.50 | 891300 |
| 2025-02-21 | 9.75 | $8.33 | 1.0M |
| 2025-02-20 | 10.10 | $8.74 | 1.7M |
| 2025-02-19 | 10.42 | $9.30 | 1.1M |
| 2025-02-18 | 10.68 | $9.71 | 1.6M |
| 2025-02-14 | 10.89 | $10.68 | 365803 |
| 2025-02-13 | 10.93 | $10.63 | 729618 |
| 2025-02-12 | 10.99 | $10.26 | 596100 |
| 2025-02-11 | 11.13 | $10.32 | 347400 |
| 2025-02-10 | 11.29 | $10.27 | 1.0M |
| 2025-02-07 | 11.48 | $11.35 | 641300 |
| 2025-02-06 | 11.47 | $12.74 | 701900 |
| 2025-02-05 | 11.16 | $12.70 | 1.0M |
| 2025-02-04 | 10.81 | $12.60 | 1.4M |
| 2025-02-03 | 10.43 | $11.52 | 1.0M |
| 2025-01-31 | 10.21 | $11.48 | 898900 |
| 2025-01-30 | 9.97 | $10.99 | 525800 |
| 2025-01-29 | 9.80 | $10.51 | 726100 |
| 2025-01-28 | 9.70 | $9.82 | 473422 |
| 2025-01-27 | 9.73 | $10.57 | 418501 |
| 2025-01-24 | 9.61 | $10.62 | 351200 |
| 2025-01-23 | 9.47 | $10.60 | 663567 |
| 2025-01-22 | 9.31 | $10.02 | 687130 |
| 2025-01-21 | 9.26 | $9.80 | 837640 |
| 2025-01-17 | 9.25 | $9.36 | 272475 |
| 2025-01-16 | 9.33 | $9.46 | 746000 |
| 2025-01-15 | 9.41 | $9.49 | 1.4M |
| 2025-01-14 | 9.50 | $8.68 | 916900 |
| 2025-01-13 | 9.78 | $8.92 | 1.5M |
| 2025-01-10 | 10.07 | $9.00 | 1.6M |
| 2025-01-08 | 10.38 | $8.96 | 1.0M |
| 2025-01-07 | 10.76 | $9.31 | 2.3M |
| 2025-01-06 | 11.14 | $11.02 | 528700 |
| 2025-01-03 | 11.21 | $11.49 | 682057 |
| 2025-01-02 | 11.19 | $11.27 | 403400 |
| 2024-12-31 | 11.23 | $11.03 | 207000 |
| 2024-12-30 | 11.32 | $10.80 | 510345 |
| 2024-12-27 | 11.48 | $11.06 | 324304 |
| 2024-12-26 | 11.61 | $11.24 | 440000 |
| 2024-12-24 | 11.73 | $11.32 | 517326 |
| 2024-12-23 | 11.85 | $11.61 | 2.6M |
| 2024-12-20 | 11.93 | $11.68 | 1.2M |
| 2024-12-19 | 12.00 | $11.30 | 769008 |
| 2024-12-18 | 12.18 | $11.11 | 799405 |
| 2024-12-17 | 12.42 | $12.10 | 444500 |
| 2024-12-16 | 12.49 | $12.24 | 322600 |
| 2024-12-13 | 12.54 | $12.06 | 410203 |
| 2024-12-12 | 12.64 | $12.32 | 393508 |
| 2024-12-11 | 12.70 | $12.98 | 283006 |
| 2024-12-10 | 12.64 | $13.26 | 1.1M |
| 2024-12-09 | 12.50 | $13.76 | 832915 |
| 2024-12-06 | 12.23 | $13.27 | 930500 |
| 2024-12-05 | 12.02 | $12.57 | 719713 |
| 2024-12-04 | 11.93 | $12.81 | 1.5M |
| 2024-12-03 | 11.78 | $11.43 | 1.2M |
| 2024-12-02 | 11.89 | $12.07 | 280600 |
| 2024-11-29 | 11.89 | $12.11 | 176506 |
| 2024-11-27 | 11.89 | $11.91 | 389746 |
| 2024-11-26 | 11.92 | $11.77 | 1.1M |
| 2024-11-25 | 12.00 | $11.78 | 432814 |
| 2024-11-22 | 12.08 | $11.43 | 243400 |
| 2024-11-21 | 12.26 | $11.27 | 237313 |
| 2024-11-20 | 12.49 | $11.31 | 371200 |
| 2024-11-19 | 12.76 | $11.61 | 322524 |
| 2024-11-18 | 13.01 | $11.88 | 1.4M |
| 2024-11-15 | 13.24 | $12.03 | 813819 |
| 2024-11-14 | 13.48 | $13.92 | 718332 |
| 2024-11-13 | 13.35 | $13.90 | 406800 |
| 2024-11-12 | 13.21 | $13.62 | 324400 |
| 2024-11-11 | 13.10 | $13.81 | 417553 |
| 2024-11-08 | 12.94 | $13.88 | 419739 |
| 2024-11-07 | 12.73 | $13.27 | 407546 |
| 2024-11-06 | 12.61 | $13.25 | 496645 |
| 2024-11-05 | 12.49 | $13.05 | 383789 |
| 2024-11-04 | 12.38 | $13.10 | 719900 |
| 2024-11-01 | 12.25 | $12.86 | 685500 |
| 2024-10-31 | 12.15 | $12.36 | 539250 |
| 2024-10-30 | 12.14 | $12.50 | 161148 |
| 2024-10-29 | 12.11 | $12.40 | 159100 |
| 2024-10-28 | 12.09 | $12.31 | 229707 |
| 2024-10-25 | 12.08 | $11.91 | 238514 |
| 2024-10-24 | 12.17 | $12.05 | 154431 |
| 2024-10-23 | 12.24 | $12.06 | 174121 |
| 2024-10-22 | 12.32 | $12.52 | 222522 |
| 2024-10-21 | 12.32 | $12.58 | 443300 |
| 2024-10-18 | 12.31 | $13.00 | 185113 |
| 2024-10-17 | 12.21 | $13.27 | 766730 |
| 2024-10-16 | 12.04 | $13.03 | 361679 |
| 2024-10-15 | 11.89 | $12.69 | 452186 |
| 2024-10-14 | 11.80 | $12.76 | 792314 |
| 2024-10-11 | 11.69 | $11.84 | 698713 |
| 2024-10-10 | 11.75 | $11.40 | 742700 |
| 2024-10-09 | 11.93 | $11.95 | 424510 |
| 2024-10-08 | 12.02 | $12.28 | 888101 |
| 2024-10-07 | 12.06 | $11.40 | 461744 |
| 2024-10-04 | 12.29 | $11.79 | 352147 |
| 2024-10-03 | 12.49 | $11.81 | 451600 |
| 2024-10-02 | 12.72 | $12.19 | 720728 |
| 2024-10-01 | 12.90 | $12.37 | 1.3M |
| 2024-09-30 | 13.09 | $12.29 | 822861 |
| 2024-09-27 | 13.32 | $12.24 | 416500 |
| 2024-09-26 | 13.61 | $12.26 | 476445 |
| 2024-09-25 | 13.93 | $12.76 | 654643 |
| 2024-09-24 | 14.21 | $12.86 | 541800 |
| 2024-09-23 | 14.51 | $13.27 | 600573 |
| 2024-09-20 | 14.78 | $13.75 | 1.5M |
| 2024-09-19 | 14.98 | $15.14 | 879490 |
| 2024-09-18 | 14.92 | $15.22 | 821900 |
| 2024-09-17 | 14.84 | $15.12 | 939108 |
| 2024-09-16 | 14.76 | $14.72 | 2.3M |
| 2024-09-13 | 14.75 | $14.47 | 572714 |
| 2024-09-12 | 14.80 | $13.71 | 543000 |
| 2024-09-11 | 15.01 | $14.74 | 392600 |
| 2024-09-10 | 15.03 | $15.92 | 322710 |
| 2024-09-09 | 14.81 | $15.35 | 435611 |
| 2024-09-06 | 14.67 | $14.70 | 331500 |
| 2024-09-05 | 14.65 | $15.15 | 338200 |
| 2024-09-04 | 14.53 | $15.49 | 617900 |
| 2024-09-03 | 14.31 | $15.03 | 797137 |
| 2024-08-30 | 14.16 | $14.55 | 612700 |
| 2024-08-29 | 14.09 | $13.90 | 242034 |
| 2024-08-28 | 14.14 | $13.73 | 186332 |
| 2024-08-27 | 14.23 | $13.87 | 194721 |
| 2024-08-26 | 14.31 | $14.18 | 211105 |
| 2024-08-23 | 14.34 | $13.99 | 263400 |
| 2024-08-22 | 14.41 | $13.75 | 390000 |
| 2024-08-21 | 14.55 | $14.80 | 296900 |
| 2024-08-20 | 14.48 | $14.71 | 377638 |
| 2024-08-19 | 14.42 | $14.84 | 625903 |
| 2024-08-16 | 14.33 | $14.63 | 691600 |
| 2024-08-15 | 14.26 | $14.25 | 583701 |
| 2024-08-14 | 14.26 | $13.97 | 188100 |
| 2024-08-13 | 14.32 | $14.17 | 215410 |
| 2024-08-12 | 14.35 | $14.45 | 331629 |
| 2024-08-09 | 14.33 | $14.42 | 289100 |
| 2024-08-08 | 14.31 | $14.14 | 476721 |
| 2024-08-07 | 14.34 | $13.71 | 528401 |
| 2024-08-06 | 14.47 | $14.23 | 313330 |
| 2024-08-05 | 14.51 | $13.58 | 368500 |
| 2024-08-02 | 14.69 | $14.46 | 532800 |
| 2024-08-01 | 14.71 | $14.72 | 378000 |
| 2024-07-31 | 14.68 | $14.97 | 438919 |
| 2024-07-30 | 14.60 | $14.58 | 280020 |
| 2024-07-29 | 14.58 | $14.80 | 430438 |
| 2024-07-26 | 14.51 | $15.86 | 942935 |
| 2024-07-25 | 14.20 | $14.56 | 425500 |
| 2024-07-24 | 14.12 | $14.28 | 436934 |
| 2024-07-23 | 14.09 | $14.58 | 1.0M |
| 2024-07-22 | 13.98 | $15.15 | 827079 |
| 2024-07-19 | 13.74 | $13.58 | 263134 |
| 2024-07-18 | 13.79 | $13.63 | 584473 |
| 2024-07-17 | 13.84 | $13.68 | 392253 |
| 2024-07-16 | 13.89 | $14.74 | 548678 |
| 2024-07-15 | 13.73 | $14.58 | 715284 |
| 2024-07-12 | 13.57 | $14.25 | 474905 |
| 2024-07-11 | 13.46 | $14.03 | 519366 |
| 2024-07-10 | 13.38 | $13.26 | 299691 |
| 2024-07-09 | 13.45 | $13.38 | 619961 |
| 2024-07-08 | 13.51 | $12.94 | 346180 |
| 2024-07-05 | 13.67 | $13.12 | 560402 |
| 2024-07-03 | 13.82 | $12.67 | 336169 |
| 2024-07-02 | 14.10 | $12.83 | 542660 |
| 2024-07-01 | 14.38 | $13.87 | 958262 |
| 2024-06-28 | 14.50 | $13.51 | 3.2M |
| 2024-06-27 | 14.70 | $13.31 | 1.3M |
| 2024-06-26 | 14.99 | $12.92 | 1.5M |
| 2024-06-25 | 15.39 | $13.95 | 472491 |
| 2024-06-24 | 15.65 | $14.33 | 691775 |
| 2024-06-21 | 15.86 | $14.23 | 2.6M |
| 2024-06-20 | 16.12 | $14.76 | 551771 |
| 2024-06-18 | 16.30 | $15.07 | 462469 |
| 2024-06-17 | 16.45 | $15.60 | 1.1M |
| 2024-06-14 | 16.50 | $16.25 | 709394 |
| 2024-06-13 | 16.42 | $17.52 | 464401 |
| 2024-06-12 | 16.04 | $17.19 | 750112 |
| 2024-06-11 | 15.68 | $15.84 | 543805 |
| 2024-06-10 | 15.53 | $14.89 | 1.2M |
| 2024-06-07 | 15.55 | $14.86 | 381583 |
| 2024-06-06 | 15.57 | $15.21 | 430238 |
| 2024-06-05 | 15.52 | $16.41 | 672516 |
| 2024-06-04 | 15.20 | $15.90 | 810970 |
| 2024-06-03 | 14.93 | $15.48 | 501241 |
| 2024-05-31 | 14.70 | $14.62 | 1.8M |
| 2024-05-30 | 14.61 | $13.78 | 800039 |
| 2024-05-29 | 14.67 | $13.77 | 761637 |
| 2024-05-28 | 14.74 | $14.07 | 646874 |
| 2024-05-24 | 14.76 | $14.41 | 457977 |
| 2024-05-23 | 14.69 | $14.71 | 545121 |
| 2024-05-22 | 14.55 | $15.81 | 823509 |
| 2024-05-21 | 14.14 | $15.35 | 722715 |
| 2024-05-20 | 13.77 | $16.10 | 1.3M |
| 2024-05-17 | 13.16 | $13.90 | 471156 |
| 2024-05-16 | 12.92 | $14.03 | 762680 |
| 2024-05-15 | 12.61 | $14.13 | 1.3M |
| 2024-05-14 | 12.22 | $12.80 | 955192 |
| 2024-05-13 | 12.05 | $11.55 | 264123 |
| 2024-05-10 | 12.12 | $11.48 | 894702 |
| 2024-05-09 | 12.21 | $12.01 | 313242 |
| 2024-05-08 | 12.19 | $11.60 | 803454 |
| 2024-05-07 | 12.26 | $11.94 | 738112 |
| 2024-05-06 | 12.26 | $11.87 | 608972 |
| 2024-05-03 | 12.28 | $12.02 | 529278 |
| 2024-05-02 | 12.26 | $11.69 | 704158 |
| 2024-05-01 | 12.31 | $11.56 | 924333 |
| 2024-04-30 | 12.38 | $11.03 | 762834 |
| 2024-04-29 | 12.58 | $11.86 | 936133 |
| 2024-04-26 | 12.62 | $12.41 | 896225 |
| 2024-04-25 | 12.56 | $11.69 | 564531 |
| 2024-04-24 | 12.63 | $11.66 | 1.5M |
| 2024-04-23 | 12.71 | $11.25 | 637368 |
| 2024-04-22 | 12.88 | $11.25 | 1.3M |
| 2024-04-19 | 13.07 | $12.05 | 1.0M |
| 2024-04-18 | 13.12 | $11.65 | 1.4M |
| 2024-04-17 | 13.24 | $11.72 | 791129 |
| 2024-04-16 | 13.37 | $12.45 | 392387 |
| 2024-04-15 | 13.35 | $12.21 | 2.4M |
| 2024-04-12 | 13.37 | $12.77 | 526832 |
| 2024-04-11 | 13.26 | $13.50 | 527955 |
| 2024-04-10 | 12.96 | $12.76 | 603027 |
| 2024-04-09 | 12.76 | $12.85 | 1.8M |
| 2024-04-08 | 12.50 | $13.00 | 991208 |
| 2024-04-05 | 12.16 | $12.57 | 635910 |
| 2024-04-04 | 11.84 | $12.17 | 892563 |
| 2024-04-03 | 11.53 | $12.82 | 1.4M |
| 2024-04-02 | 11.04 | $13.08 | 2.0M |
| 2024-04-01 | 10.39 | $13.49 | 1.5M |
| 2024-03-28 | 9.55 | $13.50 | 4.7M |
| 2024-03-27 | 8.56 | $14.17 | 17.8M |
| 2024-03-26 | 7.27 | $10.29 | 19.5M |
| 2024-03-25 | 6.58 | $6.50 | 2.6M |
| 2024-03-22 | 6.58 | $6.30 | 1.2M |
| 2024-03-21 | 6.63 | $5.99 | 106920 |
| 2024-03-20 | 6.74 | $5.99 | 118002 |
| 2024-03-19 | 6.87 | $5.80 | 461516 |
| 2024-03-18 | 7.06 | $6.08 | 152544 |
| 2024-03-15 | 7.21 | $6.39 | 262040 |
| 2024-03-14 | 7.33 | $6.48 | 356631 |
| 2024-03-13 | 7.44 | $6.85 | 210043 |
| 2024-03-12 | 7.49 | $6.63 | 757254 |
| 2024-03-11 | 7.58 | $7.22 | 58352 |
| 2024-03-08 | 7.57 | $7.57 | 134271 |
| 2024-03-07 | 7.47 | $7.65 | 241877 |
| 2024-03-06 | 7.33 | $7.97 | 273781 |
| 2024-03-05 | 7.10 | $7.13 | 329616 |
| 2024-03-04 | 7.01 | $6.86 | 340799 |
| 2024-03-01 | 6.95 | $7.63 | 307240 |
| 2024-02-29 | 6.72 | $7.74 | 267462 |
| 2024-02-28 | 6.42 | $7.96 | 588831 |
| 2024-02-27 | 6.02 | $8.17 | 732908 |
| 2024-02-26 | 5.52 | $6.65 | 486205 |
| 2024-02-23 | 5.25 | $5.94 | 159254 |
| 2024-02-22 | 5.09 | $5.32 | 135603 |
| 2024-02-21 | 5.03 | $5.36 | 89243 |
| 2024-02-20 | 4.95 | $5.38 | 117515 |
| 2024-02-16 | 4.86 | $5.27 | 117254 |
| 2024-02-15 | 4.77 | $5.31 | 216652 |
| 2024-02-14 | 4.66 | $5.17 | 666927 |
| 2024-02-13 | 4.57 | $4.12 | 158404 |
| 2024-02-12 | 4.68 | $4.98 | 145029 |
| 2024-02-09 | 4.63 | $4.67 | 80647 |
| 2024-02-08 | 4.64 | $4.39 | 89849 |
| 2024-02-07 | 4.71 | $4.34 | 59801 |
| 2024-02-06 | 4.80 | $4.71 | 109540 |
| 2024-02-05 | 4.82 | $4.46 | 65541 |
| 2024-02-02 | 4.91 | $4.66 | 50125 |
| 2024-02-01 | 4.97 | $4.89 | 116223 |
| 2024-01-31 | 4.98 | $4.84 | 168055 |
| 2024-01-30 | 5.01 | $4.83 | 142241 |
| 2024-01-29 | 5.05 | $5.26 | 148419 |
| 2024-01-26 | 5.01 | $4.92 | 43632 |
| 2024-01-25 | 5.02 | $4.84 | 100349 |
| 2024-01-24 | 5.06 | $4.77 | 52832 |
| 2024-01-23 | 5.12 | $4.93 | 83685 |
| 2024-01-22 | 5.15 | $4.96 | 105868 |
| 2024-01-19 | 5.18 | $4.93 | 248253 |
| 2024-01-18 | 5.22 | $4.86 | 121422 |
| 2024-01-17 | 5.29 | $4.81 | 144442 |
| 2024-01-16 | 5.37 | $4.99 | 166677 |
| 2024-01-12 | 5.42 | $5.12 | 72173 |
| 2024-01-11 | 5.46 | $5.24 | 95287 |
| 2024-01-10 | 5.48 | $5.28 | 76349 |
| 2024-01-09 | 5.49 | $5.31 | 138558 |
| 2024-01-08 | 5.49 | $5.32 | 123200 |
| 2024-01-05 | 5.48 | $5.26 | 202441 |
| 2024-01-04 | 5.49 | $5.26 | 321421 |
| 2024-01-03 | 5.50 | $5.48 | 318039 |
| 2024-01-02 | 5.46 | $5.86 | 429186 |
| 2023-12-29 | 5.33 | $5.26 | 93156 |
| 2023-12-28 | 5.31 | $5.40 | 162718 |
| 2023-12-27 | 5.25 | $5.35 | 188420 |
| 2023-12-26 | 5.19 | $5.26 | 1.4M |
| 2023-12-22 | 5.13 | $5.33 | 136091 |
| 2023-12-21 | 5.05 | $5.16 | 119167 |
| 2023-12-20 | 5.00 | $4.87 | 157735 |
| 2023-12-19 | 4.99 | $5.21 | 156884 |
| 2023-12-18 | 4.91 | $5.05 | 127259 |
| 2023-12-15 | 4.84 | $5.12 | 656520 |
| 2023-12-14 | 4.75 | $5.14 | 214534 |
| 2023-12-13 | 4.64 | $5.19 | 252014 |
| 2023-12-12 | 4.50 | $4.93 | 107037 |
| 2023-12-11 | 4.39 | $4.88 | 343531 |
| 2023-12-08 | 4.28 | $4.77 | 663432 |
| 2023-12-07 | 4.17 | $4.60 | 278128 |
| 2023-12-06 | 4.07 | $4.21 | 159658 |
| 2023-12-05 | 4.05 | $4.13 | 93704 |
| 2023-12-04 | 4.03 | $4.20 | 301375 |
| 2023-12-01 | 4.00 | $3.95 | 140125 |
| 2023-11-30 | 4.02 | $3.79 | 719747 |
| 2023-11-29 | 4.07 | $3.85 | 204524 |
| 2023-11-28 | 4.12 | $4.05 | 417610 |
| 2023-11-27 | 4.14 | $4.04 | 76441 |
| 2023-11-24 | 4.16 | $4.02 | 28386 |
| 2023-11-22 | 4.18 | $3.88 | 54791 |
| 2023-11-21 | 4.25 | $3.90 | 92476 |
| 2023-11-20 | 4.31 | $4.17 | 76118 |
| 2023-11-17 | 4.33 | $4.22 | 106683 |
| 2023-11-16 | 4.35 | $4.17 | 100542 |
| 2023-11-15 | 4.37 | $4.61 | 218309 |
| 2023-11-14 | 4.31 | $4.71 | 203288 |
| 2023-11-13 | 4.21 | $4.27 | 189926 |
| 2023-11-10 | 4.19 | $4.26 | 272228 |
| 2023-11-09 | 4.17 | $4.53 | 199391 |
| 2023-11-08 | 4.09 | $4.61 | 196460 |
| 2023-11-07 | 3.98 | $4.85 | 226211 |
| 2023-11-06 | 3.80 | $4.31 | 164791 |
| 2023-11-03 | 3.71 | $4.26 | 155847 |
| 2023-11-02 | 3.61 | $4.12 | 142018 |
| 2023-11-01 | 3.53 | $4.08 | 154674 |
| 2023-10-31 | 3.44 | $3.81 | 124893 |
| 2023-10-30 | 3.40 | $3.57 | 98620 |
| 2023-10-27 | 3.40 | $3.37 | 147461 |
| 2023-10-26 | 3.45 | $3.46 | 176693 |
| 2023-10-25 | 3.49 | $3.50 | 121109 |
| 2023-10-24 | 3.54 | $3.57 | 150569 |
| 2023-10-23 | 3.57 | $3.62 | 148905 |
| 2023-10-20 | 3.61 | $3.73 | 190115 |
| 2023-10-19 | 3.62 | $3.70 | 189516 |
| 2023-10-18 | 3.65 | $3.70 | 130522 |
| 2023-10-17 | 3.69 | $3.97 | 202372 |
| 2023-10-16 | 3.67 | $4.00 | 197181 |
| 2023-10-13 | 3.66 | $4.10 | 233944 |
| 2023-10-12 | 3.62 | $3.92 | 284377 |
| 2023-10-11 | 3.61 | $4.14 | 270507 |
| 2023-10-10 | 3.56 | $4.10 | 254385 |
| 2023-10-09 | 3.51 | $3.78 | 124243 |
| 2023-10-06 | 3.53 | $3.89 | 354555 |
| 2023-10-05 | 3.53 | $3.80 | 259700 |
| 2023-10-04 | 3.56 | $3.56 | 398684 |
| 2023-10-03 | 3.64 | $3.58 | 252632 |
| 2023-10-02 | 3.73 | $3.69 | 242416 |
| 2023-09-29 | 3.82 | $3.94 | 211951 |
| 2023-09-28 | 3.88 | $3.78 | 127777 |
| 2023-09-27 | 3.99 | $3.90 | 113680 |
| 2023-09-26 | 4.09 | $3.89 | 336673 |
| 2023-09-25 | 4.21 | $3.87 | 163256 |
| 2023-09-22 | 4.36 | $4.18 | 229369 |
| 2023-09-21 | 4.48 | $4.15 | 196878 |
| 2023-09-20 | 4.62 | $4.44 | 388238 |
| 2023-09-19 | 4.72 | $4.76 | 140498 |
| 2023-09-18 | 4.79 | $4.73 | 246302 |
| 2023-09-15 | 4.87 | $4.98 | 795465 |
| 2023-09-14 | 4.91 | $5.07 | 138404 |
| 2023-09-13 | 4.94 | $4.97 | 161484 |
| 2023-09-12 | 5.01 | $5.22 | 181274 |
| 2023-09-11 | 5.04 | $5.29 | 99644 |
| 2023-09-08 | 5.05 | $5.31 | 136900 |
| 2023-09-07 | 5.08 | $5.39 | 165948 |
| 2023-09-06 | 5.09 | $5.30 | 305018 |
| 2023-09-05 | 5.13 | $5.47 | 289214 |
| 2023-09-01 | 5.14 | $5.54 | 230628 |
| 2023-08-31 | 5.15 | $5.62 | 129027 |
| 2023-08-30 | 5.14 | $5.75 | 147757 |
| 2023-08-29 | 5.11 | $5.87 | 157923 |
| 2023-08-28 | 5.05 | $5.84 | 113557 |
| 2023-08-25 | 5.00 | $5.72 | 231165 |
| 2023-08-24 | 4.97 | $5.61 | 139321 |
| 2023-08-23 | 4.97 | $5.79 | 181801 |
| 2023-08-22 | 4.93 | $5.66 | 216740 |
| 2023-08-21 | 4.93 | $5.58 | 186878 |
| 2023-08-18 | 4.94 | $5.48 | 310391 |
| 2023-08-17 | 4.99 | $5.56 | 346415 |
| 2023-08-16 | 5.04 | $5.45 | 168966 |
| 2023-08-15 | 5.13 | $5.57 | 375077 |
| 2023-08-14 | 5.21 | $5.46 | 218673 |
| 2023-08-11 | 5.34 | $5.44 | 1.1M |
| 2023-08-10 | 5.51 | $5.68 | 188027 |
| 2023-08-09 | 5.66 | $5.58 | 1.1M |
| 2023-08-08 | 5.86 | $5.55 | 524228 |
| 2023-08-07 | 6.12 | $5.85 | 558747 |
| 2023-08-04 | 6.36 | $6.12 | 353049 |
| 2023-08-03 | 6.59 | $5.85 | 440411 |
| 2023-08-02 | 6.93 | $6.26 | 457909 |
| 2023-08-01 | 7.24 | $6.38 | 266622 |
| 2023-07-31 | 7.58 | $6.64 | 555802 |
| 2023-07-28 | 7.93 | $6.33 | 1.5M |
| 2023-07-27 | 8.42 | $6.14 | 1.2M |
| 2023-07-26 | 9.02 | $6.00 | 1.2M |
| 2023-07-25 | 9.76 | $6.47 | 4.9M |
| 2023-07-24 | 10.52 | $9.53 | 660436 |
| 2023-07-21 | 10.75 | $11.99 | 685411 |
| 2023-07-20 | 10.51 | $11.13 | 204940 |
| 2023-07-19 | 10.42 | $11.35 | 208405 |
| 2023-07-18 | 10.26 | $10.68 | 113010 |
| 2023-07-17 | 10.22 | $10.42 | 166785 |
| 2023-07-14 | 10.24 | $10.15 | 73340 |
| 2023-07-13 | 10.31 | $10.19 | 231535 |
| 2023-07-12 | 10.39 | $10.16 | 117516 |
| 2023-07-11 | 10.50 | $10.15 | 123362 |
| 2023-07-10 | 10.62 | $10.02 | 125037 |
| 2023-07-07 | 10.80 | $10.10 | 134192 |
| 2023-07-06 | 10.99 | $10.02 | 202931 |
| 2023-07-05 | 11.23 | $10.28 | 183679 |
| 2023-07-03 | 11.45 | $10.66 | 91115 |
| 2023-06-30 | 11.63 | $10.63 | 154377 |
| 2023-06-29 | 11.84 | $10.50 | 213434 |
| 2023-06-28 | 12.12 | $10.99 | 256402 |
| 2023-06-27 | 12.33 | $11.02 | 187202 |
| 2023-06-26 | 12.58 | $10.44 | 382788 |
| 2023-06-23 | 12.98 | $11.11 | 1.2M |
| 2023-06-22 | 13.30 | $13.13 | 317043 |
| 2023-06-21 | 13.24 | $13.50 | 541909 |
| 2023-06-20 | 13.09 | $13.82 | 538510 |
| 2023-06-16 | 12.84 | $13.00 | 731671 |
| 2023-06-15 | 12.73 | $12.93 | 381783 |
| 2023-06-14 | 12.60 | $12.53 | 342825 |
| 2023-06-13 | 12.53 | $12.46 | 500785 |
| 2023-06-12 | 12.47 | $12.09 | 228031 |
| 2023-06-09 | 12.47 | $11.76 | 149970 |
| 2023-06-08 | 12.53 | $12.69 | 95755 |
| 2023-06-07 | 12.40 | $13.08 | 137347 |
| 2023-06-06 | 12.17 | $13.20 | 450639 |
| 2023-06-05 | 11.87 | $12.50 | 463570 |
| 2023-06-02 | 11.66 | $12.17 | 198827 |
| 2023-06-01 | 11.49 | $11.29 | 262504 |
| 2023-05-31 | 11.47 | $11.20 | 273662 |
| 2023-05-30 | 11.46 | $10.85 | 104715 |
| 2023-05-26 | 11.53 | $10.92 | 75423 |
| 2023-05-25 | 11.58 | $10.61 | 102791 |
| 2023-05-24 | 11.71 | $11.03 | 101813 |
| 2023-05-23 | 11.76 | $11.90 | 263856 |
| 2023-05-22 | 11.63 | $11.30 | 110724 |
| 2023-05-19 | 11.60 | $11.22 | 130077 |
| 2023-05-18 | 11.59 | $11.12 | 101352 |
| 2023-05-17 | 11.58 | $11.27 | 112411 |
| 2023-05-16 | 11.54 | $11.22 | 107343 |
| 2023-05-15 | 11.49 | $11.74 | 151274 |
| 2023-05-12 | 11.32 | $11.44 | 161938 |
| 2023-05-11 | 11.18 | $11.50 | 152012 |
| 2023-05-10 | 11.01 | $11.65 | 190681 |
| 2023-05-09 | 10.76 | $12.16 | 248902 |
| 2023-05-08 | 10.37 | $12.04 | 278026 |
| 2023-05-05 | 9.93 | $11.95 | 417394 |
| 2023-05-04 | 9.44 | $10.72 | 396918 |
| 2023-05-03 | 9.12 | $9.49 | 340170 |
| 2023-05-02 | 9.01 | $9.84 | 261396 |
| 2023-05-01 | 8.81 | $9.87 | 225178 |
| 2023-04-28 | 8.57 | $8.89 | 137675 |
| 2023-04-27 | 8.50 | $8.74 | 114191 |
| 2023-04-26 | 8.45 | $8.97 | 197336 |
| 2023-04-25 | 8.34 | $8.11 | 307209 |
| 2023-04-24 | 8.39 | $8.10 | 120059 |
| 2023-04-21 | 8.46 | $8.68 | 125023 |
| 2023-04-20 | 8.41 | $8.51 | 94207 |
| 2023-04-19 | 8.40 | $9.01 | 276020 |
| 2023-04-18 | 8.27 | $8.61 | 348158 |
| 2023-04-17 | 8.21 | $9.04 | 289845 |
| 2023-04-14 | 8.05 | $8.17 | 212382 |
| 2023-04-13 | 8.05 | $8.72 | 118539 |
| 2023-04-12 | 7.93 | $8.04 | 180908 |
| 2023-04-11 | 7.94 | $8.09 | 109258 |
| 2023-04-10 | 7.95 | $7.93 | 165947 |
| 2023-04-06 | 7.99 | $7.96 | 102973 |
| 2023-04-05 | 8.03 | $7.94 | 128507 |
| 2023-04-04 | 8.08 | $8.04 | 222684 |
| 2023-04-03 | 8.12 | $8.22 | 160532 |
| 2023-03-31 | 8.14 | $8.33 | 556821 |
| 2023-03-30 | 8.13 | $8.14 | 150432 |
| 2023-03-29 | 8.16 | $8.36 | 90140 |
| 2023-03-28 | 8.16 | $8.03 | 114129 |
| 2023-03-27 | 8.23 | $7.98 | 668406 |
| 2023-03-24 | 8.32 | $7.65 | 273019 |
| 2023-03-23 | 8.49 | $7.87 | 196347 |
| 2023-03-22 | 8.65 | $7.99 | 189636 |
| 2023-03-21 | 8.81 | $8.30 | 346044 |
| 2023-03-20 | 8.93 | $8.17 | 393034 |
| 2023-03-17 | 9.10 | $8.92 | 412370 |
| 2023-03-16 | 9.13 | $9.09 | 314798 |
| 2023-03-15 | 9.14 | $9.15 | 363059 |
| 2023-03-14 | 9.14 | $9.83 | 188882 |
| 2023-03-13 | 8.99 | $9.54 | 254647 |
| 2023-03-10 | 8.87 | $8.74 | 268173 |
| 2023-03-09 | 8.91 | $8.85 | 314569 |
| 2023-03-08 | 8.93 | $9.12 | 1.4M |
| 2023-03-07 | 8.90 | $9.23 | 165777 |
| 2023-03-06 | 8.85 | $9.24 | 127376 |
| 2023-03-03 | 8.78 | $8.83 | 70400 |
| 2023-03-02 | 8.79 | $8.66 | 102110 |
| 2023-03-01 | 8.83 | $8.74 | 106850 |
| 2023-02-28 | 8.87 | $8.89 | 84982 |
| 2023-02-27 | 8.88 | $8.67 | 89576 |
| 2023-02-24 | 8.94 | $8.54 | 220068 |
| 2023-02-23 | 9.04 | $8.82 | 363595 |
| 2023-02-22 | 9.10 | $8.84 | 173604 |
| 2023-02-21 | 9.16 | $8.72 | 190973 |
| 2023-02-17 | 9.25 | $9.19 | 68970 |
| 2023-02-16 | 9.27 | $9.00 | 178300 |
| 2023-02-15 | 9.32 | $9.01 | 76724 |
| 2023-02-14 | 9.39 | $9.01 | 231560 |
| 2023-02-13 | 9.46 | $9.05 | 128659 |
| 2023-02-10 | 9.53 | $9.24 | 92625 |
| 2023-02-09 | 9.58 | $9.25 | 157598 |
| 2023-02-08 | 9.63 | $9.21 | 175523 |
| 2023-02-07 | 9.70 | $9.75 | 90121 |
| 2023-02-06 | 9.66 | $9.50 | 199744 |
| 2023-02-03 | 9.66 | $9.44 | 145829 |
| 2023-02-02 | 9.68 | $9.98 | 644017 |
| 2023-02-01 | 9.59 | $9.26 | 4.9M |
| 2023-01-31 | 9.63 | $9.96 | 124448 |
| 2023-01-30 | 9.53 | $9.52 | 69935 |
| 2023-01-27 | 9.50 | $9.63 | 88829 |
| 2023-01-26 | 9.45 | $9.41 | 73674 |
| 2023-01-25 | 9.43 | $9.53 | 126188 |
| 2023-01-24 | 9.38 | $9.39 | 60403 |
| 2023-01-23 | 9.36 | $9.29 | 155253 |
| 2023-01-20 | 9.34 | $9.53 | 99343 |
| 2023-01-19 | 9.28 | $9.34 | 121978 |
| 2023-01-18 | 9.24 | $9.23 | 176276 |
| 2023-01-17 | 9.22 | $9.28 | 140994 |
| 2023-01-13 | 9.18 | $9.75 | 192036 |
| 2023-01-12 | 9.04 | $10.38 | 262487 |
| 2023-01-11 | 8.74 | $9.38 | 257813 |
| 2023-01-10 | 8.61 | $8.76 | 372710 |
| 2023-01-09 | 8.58 | $8.27 | 212708 |
| 2023-01-06 | 8.65 | $8.52 | 288011 |
| 2023-01-05 | 8.68 | $9.32 | 844422 |
| 2023-01-04 | 8.55 | $9.65 | 629430 |
| 2023-01-03 | 8.33 | $9.09 | 1.7M |
| 2022-12-30 | 8.19 | $9.23 | 141800 |
| 2022-12-29 | 8.00 | $9.04 | 205967 |
| 2022-12-28 | 7.82 | $8.39 | 115560 |
| 2022-12-27 | 7.76 | $8.19 | 123245 |
| 2022-12-23 | 7.72 | $8.30 | 112066 |
| 2022-12-22 | 7.67 | $8.44 | 172441 |
| 2022-12-21 | 7.57 | $8.26 | 273047 |
| 2022-12-20 | 7.51 | $8.25 | 512723 |
| 2022-12-19 | 7.44 | $8.16 | 403451 |
| 2022-12-16 | 7.38 | $8.67 | 310197 |
| 2022-12-15 | 7.21 | $8.30 | 286762 |
| 2022-12-14 | 7.10 | $8.38 | 260371 |
| 2022-12-13 | 6.96 | $8.30 | 367234 |
| 2022-12-12 | 6.82 | $8.11 | 171970 |
| 2022-12-09 | 6.70 | $7.70 | 217557 |
| 2022-12-08 | 6.67 | $7.66 | 160520 |
| 2022-12-07 | 6.64 | $7.07 | 171217 |
| 2022-12-06 | 6.75 | $7.15 | 289776 |
| 2022-12-05 | 6.86 | $7.16 | 440442 |
| 2022-12-02 | 7.00 | $7.36 | 237914 |
| 2022-12-01 | 7.13 | $7.33 | 390551 |
| 2022-11-30 | 7.30 | $7.54 | 242207 |
| 2022-11-29 | 7.46 | $7.37 | 217374 |
| 2022-11-28 | 7.70 | $7.34 | 430795 |
| 2022-11-25 | 7.99 | $7.33 | 138612 |
| 2022-11-23 | 8.34 | $7.67 | 149303 |
| 2022-11-22 | 8.68 | $7.81 | 315141 |
| 2022-11-21 | 9.06 | $7.62 | 578160 |
| 2022-11-18 | 9.55 | $8.01 | 845939 |
| 2022-11-17 | 10.04 | $8.11 | 642559 |
| 2022-11-16 | 10.60 | $9.02 | 858543 |
| 2022-11-15 | 11.07 | $9.99 | 457828 |
| 2022-11-14 | 11.41 | $9.33 | 1.7M |
| 2022-11-11 | 11.95 | $12.49 | 542201 |
| 2022-11-10 | 11.92 | $11.00 | 886689 |
| 2022-11-09 | 12.20 | $10.66 | 216604 |
| 2022-11-08 | 12.60 | $11.37 | 171277 |
| 2022-11-07 | 12.92 | $11.52 | 204802 |
| 2022-11-04 | 13.25 | $11.69 | 183413 |
| 2022-11-03 | 13.61 | $11.97 | 126454 |
| 2022-11-02 | 13.97 | $13.12 | 223519 |
| 2022-11-01 | 14.14 | $13.48 | 248986 |
| 2022-10-31 | 14.27 | $14.85 | 184951 |
| 2022-10-28 | 14.12 | $15.69 | 350513 |
| 2022-10-27 | 13.77 | $15.51 | 213783 |
| 2022-10-26 | 13.41 | $15.32 | 315048 |
| 2022-10-25 | 13.02 | $14.89 | 209712 |
| 2022-10-24 | 12.67 | $14.29 | 315171 |
| 2022-10-21 | 12.39 | $13.64 | 161090 |
| 2022-10-20 | 12.21 | $13.11 | 152664 |
| 2022-10-19 | 12.12 | $13.13 | 314925 |
| 2022-10-18 | 12.01 | $13.08 | 409035 |
| 2022-10-17 | 11.89 | $12.14 | 405579 |
| 2022-10-14 | 11.97 | $11.91 | 495061 |
| 2022-10-13 | 12.11 | $12.74 | 171256 |
| 2022-10-12 | 12.11 | $12.12 | 121449 |
| 2022-10-11 | 12.24 | $11.66 | 199090 |
| 2022-10-10 | 12.50 | $11.53 | 104664 |
| 2022-10-07 | 12.83 | $12.51 | 223250 |
| 2022-10-06 | 13.02 | $13.48 | 467494 |
| 2022-10-05 | 13.03 | $13.26 | 225159 |
| 2022-10-04 | 13.11 | $13.61 | 277052 |
| 2022-10-03 | 13.12 | $12.74 | 373841 |
| 2022-09-30 | 13.33 | $12.84 | 180505 |
| 2022-09-29 | 13.56 | $13.02 | 247372 |
| 2022-09-28 | 13.79 | $13.40 | 188249 |
| 2022-09-27 | 13.99 | $12.99 | 304301 |
| 2022-09-26 | 14.31 | $12.56 | 237004 |
| 2022-09-23 | 14.77 | $13.03 | 325627 |
| 2022-09-22 | 15.22 | $14.90 | 334359 |
| 2022-09-21 | 15.35 | $14.90 | 89205 |
| 2022-09-20 | 15.49 | $15.28 | 217855 |
| 2022-09-19 | 15.59 | $15.17 | 140007 |
| 2022-09-16 | 15.73 | $15.67 | 216820 |
| 2022-09-15 | 15.78 | $16.49 | 84979 |
| 2022-09-14 | 15.67 | $16.74 | 345620 |
| 2022-09-13 | 15.50 | $16.06 | 1.0M |
| 2022-09-12 | 15.44 | $15.94 | 81621 |
| 2022-09-09 | 15.40 | $15.19 | 325664 |
| 2022-09-08 | 15.52 | $14.95 | 121203 |
| 2022-09-07 | 15.72 | $14.98 | 301043 |
| 2022-09-06 | 15.94 | $14.40 | 172146 |
| 2022-09-02 | 16.32 | $15.18 | 287153 |
| 2022-09-01 | 16.60 | $15.20 | 211618 |
| 2022-08-31 | 16.92 | $15.06 | 277132 |
| 2022-08-30 | 17.32 | $14.90 | 324040 |
| 2022-08-29 | 17.82 | $15.26 | 154523 |
| 2022-08-26 | 18.32 | $15.58 | 157496 |
| 2022-08-25 | 18.84 | $16.84 | 134232 |
| 2022-08-24 | 19.16 | $17.19 | 147141 |
| 2022-08-23 | 19.46 | $16.83 | 186840 |
| 2022-08-22 | 19.87 | $17.35 | 166068 |
| 2022-08-19 | 20.24 | $18.46 | 127913 |
| 2022-08-18 | 20.42 | $18.91 | 105081 |
| 2022-08-17 | 20.52 | $19.08 | 138293 |
| 2022-08-16 | 20.59 | $19.99 | 129598 |
| 2022-08-15 | 20.47 | $21.45 | 136899 |
| 2022-08-12 | 20.01 | $21.60 | 129703 |
| 2022-08-11 | 19.43 | $20.78 | 164764 |
| 2022-08-10 | 18.92 | $22.53 | 319145 |
| 2022-08-09 | 17.95 | $22.11 | 353960 |
| 2022-08-08 | 16.91 | $21.16 | 393184 |
| 2022-08-05 | 15.89 | $16.79 | 111062 |
| 2022-08-04 | 15.62 | $16.35 | 164846 |
| 2022-08-03 | 15.39 | $15.47 | 123547 |
| 2022-08-02 | 15.32 | $15.10 | 89028 |
| 2022-08-01 | 15.31 | $14.42 | 165713 |
| 2022-07-29 | 15.43 | $14.79 | 138975 |
| 2022-07-28 | 15.49 | $15.94 | 179085 |
| 2022-07-27 | 15.32 | $15.39 | 194864 |
| 2022-07-26 | 15.24 | $14.38 | 119617 |
| 2022-07-25 | 15.34 | $13.93 | 368715 |
| 2022-07-22 | 15.56 | $15.53 | 344106 |
| 2022-07-21 | 15.47 | $16.15 | 175429 |
| 2022-07-20 | 15.23 | $16.61 | 378884 |
| 2022-07-19 | 14.84 | $15.80 | 114378 |
| 2022-07-18 | 14.57 | $14.85 | 352825 |
| 2022-07-15 | 14.44 | $15.10 | 86022 |
| 2022-07-14 | 14.24 | $14.52 | 65703 |
| 2022-07-13 | 14.13 | $14.93 | 75611 |
| 2022-07-12 | 13.91 | $14.67 | 81651 |
| 2022-07-11 | 13.71 | $14.01 | 90738 |
| 2022-07-08 | 13.61 | $14.51 | 88578 |
| 2022-07-07 | 13.39 | $14.49 | 121618 |
| 2022-07-06 | 13.14 | $14.32 | 131433 |
| 2022-07-05 | 12.88 | $14.14 | 195240 |
| 2022-07-01 | 12.62 | $13.77 | 171349 |
| 2022-06-30 | 12.40 | $13.21 | 345994 |
| 2022-06-29 | 12.26 | $13.24 | 119801 |
| 2022-06-28 | 12.10 | $12.96 | 177159 |
| 2022-06-27 | 11.97 | $13.43 | 113010 |
| 2022-06-24 | 11.72 | $13.60 | 1.0M |
| 2022-06-23 | 11.40 | $13.93 | 206662 |
| 2022-06-22 | 10.97 | $12.82 | 212906 |
| 2022-06-21 | 10.70 | $12.06 | 252006 |
| 2022-06-17 | 10.56 | $11.34 | 1.3M |
| 2022-06-16 | 10.56 | $10.36 | 322268 |
| 2022-06-15 | 10.78 | $10.71 | 514934 |
| 2022-06-14 | 10.96 | $10.48 | 243926 |
| 2022-06-13 | 11.22 | $10.44 | 276781 |
| 2022-06-10 | 11.55 | $11.29 | 232963 |
| 2022-06-09 | 11.76 | $12.76 | 172177 |
| 2022-06-08 | 11.70 | $12.92 | 163408 |
| 2022-06-07 | 11.60 | $12.96 | 702314 |
| 2022-06-06 | 11.49 | $11.96 | 804428 |
| 2022-06-03 | 11.58 | $12.22 | 285312 |
| 2022-06-02 | 11.64 | $12.17 | 133457 |
| 2022-06-01 | 11.73 | $12.03 | 439272 |
| 2022-05-31 | 11.88 | $12.11 | 366489 |
| 2022-05-27 | 12.04 | $12.02 | 293752 |
| 2022-05-26 | 12.26 | $11.56 | 232540 |
| 2022-05-25 | 12.62 | $12.09 | 137281 |
| 2022-05-24 | 12.94 | $12.43 | 199007 |
| 2022-05-23 | 13.25 | $13.28 | 109884 |
| 2022-05-20 | 13.43 | $14.13 | 465518 |
| 2022-05-19 | 13.48 | $13.65 | 508211 |
| 2022-05-18 | 13.65 | $14.20 | 240727 |
| 2022-05-17 | 13.73 | $15.82 | 246178 |
| 2022-05-16 | 13.51 | $15.90 | 514656 |
| 2022-05-13 | 13.23 | $14.89 | 375041 |
| 2022-05-12 | 13.15 | $13.72 | 314568 |
| 2022-05-11 | 13.30 | $12.95 | 405525 |
| 2022-05-10 | 13.66 | $13.70 | 544813 |
| 2022-05-09 | 13.93 | $12.69 | 962452 |
| 2022-05-06 | 14.48 | $13.46 | 178330 |
| 2022-05-05 | 14.96 | $14.06 | 197155 |
| 2022-05-04 | 15.41 | $15.17 | 174040 |
| 2022-05-03 | 15.70 | $14.76 | 264300 |
| 2022-05-02 | 16.14 | $14.99 | 173031 |
| 2022-04-29 | 16.62 | $14.44 | 218086 |
| 2022-04-28 | 17.30 | $15.49 | 192116 |
| 2022-04-27 | 17.87 | $15.51 | 123545 |
| 2022-04-26 | 18.55 | $16.07 | 151743 |
| 2022-04-25 | 19.22 | $17.43 | 154252 |
| 2022-04-22 | 19.72 | $17.16 | 156194 |
| 2022-04-21 | 20.36 | $17.61 | 120334 |
| 2022-04-20 | 21.01 | $18.32 | 115118 |
| 2022-04-19 | 21.62 | $18.81 | 242784 |
| 2022-04-18 | 22.23 | $18.88 | 335250 |
| 2022-04-14 | 22.92 | $20.34 | 153357 |
| 2022-04-13 | 23.40 | $23.12 | 181314 |
| 2022-04-12 | 23.38 | $22.66 | 224051 |
| 2022-04-11 | 23.45 | $22.81 | 231279 |
| 2022-04-08 | 23.49 | $22.81 | 255130 |
| 2022-04-07 | 23.53 | $23.12 | 134808 |
| 2022-04-06 | 23.51 | $23.75 | 316700 |
| 2022-04-05 | 23.34 | $23.93 | 375721 |
| 2022-04-04 | 23.11 | $23.36 | 475813 |
| 2022-04-01 | 22.95 | $21.81 | 385763 |
| 2022-03-31 | 23.09 | $21.05 | 623797 |
| 2022-03-30 | 23.41 | $22.18 | 170017 |
| 2022-03-29 | 23.53 | $23.33 | 523369 |
| 2022-03-28 | 23.43 | $22.20 | 534174 |
| 2022-03-25 | 23.53 | $22.98 | 291533 |
| 2022-03-24 | 23.48 | $23.62 | 283082 |
| 2022-03-23 | 23.28 | $23.97 | 250051 |
| 2022-03-22 | 22.96 | $24.93 | 335841 |
| 2022-03-21 | 22.39 | $24.06 | 294772 |
| 2022-03-18 | 21.90 | $26.10 | 551668 |
| 2022-03-17 | 20.89 | $23.39 | 176471 |
| 2022-03-16 | 20.29 | $21.25 | 1.5M |
| 2022-03-15 | 20.03 | $20.34 | 118889 |
| 2022-03-14 | 19.93 | $19.49 | 615208 |
| 2022-03-11 | 19.99 | $20.44 | 137927 |
| 2022-03-10 | 19.86 | $20.59 | 104964 |
| 2022-03-09 | 19.67 | $20.78 | 194459 |
| 2022-03-08 | 19.41 | $19.65 | 95014 |
| 2022-03-07 | 19.35 | $19.71 | 666627 |
| 2022-03-04 | 19.26 | $19.15 | 323158 |
| 2022-03-03 | 19.28 | $19.20 | 160646 |
| 2022-03-02 | 19.28 | $19.89 | 206827 |
| 2022-03-01 | 19.15 | $19.76 | 260937 |
| 2022-02-28 | 19.02 | $19.50 | 250743 |
| 2022-02-25 | 18.92 | $19.61 | 121132 |
| 2022-02-24 | 18.78 | $20.09 | 323861 |
| 2022-02-23 | 18.53 | $18.90 | 399226 |
| 2022-02-22 | 18.48 | $19.17 | 647989 |
| 2022-02-18 | 18.37 | $18.93 | 97534 |
| 2022-02-17 | 18.30 | $19.24 | 128228 |
| 2022-02-16 | 18.15 | $19.33 | 165952 |
| 2022-02-15 | 17.96 | $19.37 | 328764 |
| 2022-02-14 | 17.74 | $18.02 | 2.1M |
| 2022-02-11 | 17.77 | $18.11 | 130623 |
| 2022-02-10 | 17.79 | $18.49 | 192242 |
| 2022-02-09 | 17.73 | $19.08 | 153120 |
| 2022-02-08 | 17.55 | $18.13 | 71470 |
| 2022-02-07 | 17.55 | $17.99 | 171477 |
| 2022-02-04 | 17.58 | $17.19 | 221170 |
| 2022-02-03 | 17.80 | $17.30 | 258866 |
| 2022-02-02 | 18.03 | $17.75 | 178129 |
| 2022-02-01 | 18.21 | $18.80 | 320275 |
| 2022-01-31 | 18.20 | $18.95 | 573903 |
| 2022-01-28 | 18.17 | $17.93 | 112638 |
| 2022-01-27 | 18.35 | $17.85 | 191501 |
| 2022-01-26 | 18.58 | $19.00 | 168515 |
| 2022-01-25 | 18.62 | $19.40 | 373058 |
| 2022-01-24 | 18.58 | $19.22 | 2.0M |
| 2022-01-21 | 18.59 | $18.10 | 191362 |
| 2022-01-20 | 18.84 | $18.14 | 233596 |
| 2022-01-19 | 19.12 | $18.60 | 345129 |
| 2022-01-18 | 19.36 | $18.96 | 164255 |
| 2022-01-14 | 19.57 | $19.58 | 226133 |
| 2022-01-13 | 19.69 | $18.50 | 525674 |
| 2022-01-12 | 20.06 | $18.75 | 302043 |
| 2022-01-11 | 20.45 | $19.65 | 317061 |
| 2022-01-10 | 20.71 | $19.31 | 127597 |
| 2022-01-07 | 21.09 | $20.21 | 566409 |
| 2022-01-06 | 21.34 | $20.86 | 189881 |
| 2022-01-05 | 21.50 | $20.85 | 120504 |
| 2022-01-04 | 21.69 | $21.63 | 116087 |
| 2022-01-03 | 21.75 | $23.01 | 157342 |
| 2021-12-31 | 21.53 | $23.99 | 133924 |
| 2021-12-30 | 21.08 | $24.07 | 166897 |
| 2021-12-29 | 20.53 | $22.67 | 126243 |
| 2021-12-28 | 20.20 | $22.50 | 143639 |
| 2021-12-27 | 19.86 | $22.10 | 203653 |
| 2021-12-23 | 19.56 | $21.57 | 134787 |
| 2021-12-22 | 19.33 | $20.52 | 116858 |
| 2021-12-21 | 19.30 | $20.38 | 408578 |
| 2021-12-20 | 19.30 | $19.40 | 173734 |
| 2021-12-17 | 19.52 | $19.64 | 809349 |
| 2021-12-16 | 19.74 | $19.00 | 173651 |
| 2021-12-15 | 20.14 | $20.15 | 331336 |
| 2021-12-14 | 20.38 | $18.11 | 253723 |
| 2021-12-13 | 21.09 | $19.73 | 195069 |
| 2021-12-10 | 21.59 | $19.88 | 148313 |
| 2021-12-09 | 22.14 | $19.96 | 149663 |
| 2021-12-08 | 22.78 | $20.72 | 121397 |
| 2021-12-07 | 23.37 | $20.75 | 331419 |
| 2021-12-06 | 24.05 | $20.15 | 272763 |
| 2021-12-03 | 24.97 | $20.31 | 1.0M |
| 2021-12-02 | 26.01 | $23.85 | 108957 |
| 2021-12-01 | 26.47 | $22.83 | 134226 |
| 2021-11-30 | 27.22 | $24.90 | 147501 |
| 2021-11-29 | 27.65 | $25.01 | 122176 |
| 2021-11-26 | 28.12 | $25.11 | 100034 |
| 2021-11-24 | 28.64 | $27.64 | 122543 |
| 2021-11-23 | 28.70 | $28.34 | 216800 |
| 2021-11-22 | 28.62 | $30.72 | 501736 |
| 2021-11-19 | 28.02 | $27.80 | 267060 |
| 2021-11-18 | 27.93 | $28.06 | 218706 |
| 2021-11-17 | 27.76 | $28.20 | 177112 |
| 2021-11-16 | 27.53 | $27.95 | 192667 |
| 2021-11-15 | 27.30 | $28.59 | 112985 |
| 2021-11-12 | 26.90 | $28.42 | 179596 |
| 2021-11-11 | 26.47 | $28.30 | 239402 |
| 2021-11-10 | 25.98 | $28.50 | 495989 |
| 2021-11-09 | 25.38 | $26.74 | 239784 |
| 2021-11-08 | 25.04 | $26.65 | 148386 |
| 2021-11-05 | 24.66 | $25.97 | 121415 |
| 2021-11-04 | 24.37 | $26.01 | 303057 |
| 2021-11-03 | 24.02 | $26.59 | 73403 |
| 2021-11-02 | 23.50 | $24.62 | 82460 |
| 2021-11-01 | 23.30 | $23.99 | 107349 |
| 2021-10-29 | 23.22 | $22.83 | 80525 |
| 2021-10-28 | 23.36 | $23.78 | 160785 |
| 2021-10-27 | 23.33 | $24.15 | 66297 |
| 2021-10-26 | 23.22 | $23.80 | 58957 |
| 2021-10-25 | 23.18 | $24.06 | 65548 |
| 2021-10-22 | 23.07 | $24.29 | 82399 |
| 2021-10-21 | 22.90 | $23.23 | 83926 |
| 2021-10-20 | 22.94 | $22.63 | 100719 |
| 2021-10-19 | 23.11 | $23.15 | 173374 |
| 2021-10-18 | 23.20 | $22.65 | 77773 |
| 2021-10-15 | 23.42 | $23.52 | 85439 |
| 2021-10-14 | 23.50 | $24.04 | 63870 |
| 2021-10-13 | 23.48 | $23.01 | 28130 |
| 2021-10-12 | 23.68 | $23.53 | 85890 |
| 2021-10-11 | 23.82 | $23.07 | 39122 |
| 2021-10-08 | 24.07 | $22.52 | 61361 |
| 2021-10-07 | 24.49 | $22.40 | 97190 |
| 2021-10-06 | 25.00 | $22.46 | 321530 |
| 2021-10-05 | 25.58 | $25.63 | 156108 |
| 2021-10-04 | 25.59 | $25.87 | 163588 |
| 2021-10-01 | 25.55 | $26.24 | 155215 |
| 2021-09-30 | 25.43 | $25.44 | 134686 |
| 2021-09-29 | 25.46 | $25.50 | 97726 |
| 2021-09-28 | 25.49 | $26.00 | 94905 |
| 2021-09-27 | 25.41 | $27.06 | 77447 |
| 2021-09-24 | 25.11 | $26.00 | 77257 |
| 2021-09-23 | 24.98 | $27.26 | 184388 |
| 2021-09-22 | 24.56 | $27.03 | 442145 |
| 2021-09-21 | 24.13 | $25.00 | 587591 |
| 2021-09-20 | 24.07 | $23.65 | 94387 |
| 2021-09-17 | 24.29 | $25.24 | 193976 |
| 2021-09-16 | 24.21 | $23.98 | 60747 |
| 2021-09-15 | 24.39 | $24.11 | 83010 |
| 2021-09-14 | 24.59 | $23.93 | 86024 |
| 2021-09-13 | 24.85 | $25.34 | 82403 |
| 2021-09-10 | 24.87 | $24.38 | 85061 |
| 2021-09-09 | 25.10 | $25.93 | 96201 |
| 2021-09-08 | 25.05 | $25.18 | 39996 |
| 2021-09-07 | 25.16 | $25.52 | 92730 |
| 2021-09-03 | 25.21 | $25.35 | 79324 |
| 2021-09-02 | 25.32 | $26.89 | 112292 |
| 2021-09-01 | 25.13 | $26.50 | 81662 |
| 2021-08-31 | 24.99 | $26.18 | 69360 |
| 2021-08-30 | 24.91 | $26.32 | 55297 |
| 2021-08-27 | 24.80 | $27.07 | 101718 |
| 2021-08-26 | 24.52 | $25.86 | 49269 |
| 2021-08-25 | 24.46 | $26.24 | 88486 |
| 2021-08-24 | 24.33 | $26.00 | 59405 |
| 2021-08-23 | 24.23 | $25.67 | 120937 |
| 2021-08-20 | 24.21 | $24.90 | 103995 |
| 2021-08-19 | 24.36 | $23.73 | 72311 |
| 2021-08-18 | 24.79 | $25.03 | 55716 |
| 2021-08-17 | 25.03 | $26.02 | 94134 |
| 2021-08-16 | 25.12 | $24.62 | 79501 |
| 2021-08-13 | 25.54 | $25.73 | 118409 |
| 2021-08-12 | 25.80 | $26.11 | 113210 |
| 2021-08-11 | 26.04 | $25.97 | 71922 |
| 2021-08-10 | 26.36 | $25.94 | 126167 |
| 2021-08-09 | 26.75 | $26.35 | 87053 |
| 2021-08-06 | 27.14 | $26.16 | 150646 |
| 2021-08-05 | 27.64 | $26.82 | 205174 |
| 2021-08-04 | 28.10 | $26.70 | 224418 |
| 2021-08-03 | 28.68 | $27.74 | 203290 |
| 2021-08-02 | 29.14 | $28.86 | 116831 |
| 2021-07-30 | 29.45 | $28.63 | 142957 |
| 2021-07-29 | 29.87 | $28.84 | 84416 |
| 2021-07-28 | 30.33 | $30.00 | 77330 |
| 2021-07-27 | 30.62 | $28.99 | 143706 |
| 2021-07-26 | 31.19 | $30.55 | 75863 |
| 2021-07-23 | 31.53 | $30.66 | 52909 |
| 2021-07-22 | 31.92 | $31.13 | 101220 |
| 2021-07-21 | 32.27 | $32.68 | 81447 |
| 2021-07-20 | 32.37 | $33.29 | 199649 |
| 2021-07-19 | 32.36 | $32.18 | 47955 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.12
2026-07-17
Close Price
$29.05
Vol: 413964
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.52
Average
16.06
Maximum
37.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.12 | $29.05 | 413964 |
| 2026-07-16 | 30.55 | $29.11 | 555100 |
| 2026-07-15 | 31.06 | $29.91 | 592400 |
| 2026-07-14 | 31.44 | $29.13 | 560309 |
| 2026-07-13 | 32.14 | $29.46 | 580500 |
| 2026-07-10 | 32.88 | $31.38 | 614900 |
| 2026-07-09 | 33.16 | $32.83 | 493800 |
| 2026-07-08 | 33.03 | $32.65 | 1.0M |
| 2026-07-07 | 32.91 | $33.02 | 904639 |
| 2026-07-06 | 32.64 | $32.43 | 696929 |
| 2026-07-02 | 32.48 | $32.70 | 1.0M |
| 2026-07-01 | 32.18 | $32.71 | 1.2M |
| 2026-06-30 | 31.81 | $32.72 | 3.4M |
| 2026-06-29 | 31.34 | $32.39 | 652145 |
| 2026-06-26 | 30.87 | $32.00 | 3.3M |
| 2026-06-25 | 30.41 | $30.40 | 916314 |
| 2026-06-24 | 30.36 | $30.39 | 676900 |
| 2026-06-23 | 30.31 | $31.11 | 1.2M |
| 2026-06-22 | 30.01 | $30.97 | 617217 |
| 2026-06-18 | 29.69 | $31.00 | 2.0M |
| 2026-06-17 | 29.30 | $30.26 | 955200 |
| 2026-06-16 | 29.07 | $29.15 | 410747 |
| 2026-06-15 | 29.14 | $30.00 | 833900 |
| 2026-06-12 | 28.98 | $29.82 | 478900 |
| 2026-06-11 | 28.85 | $29.36 | 498461 |
| 2026-06-10 | 28.85 | $28.48 | 534029 |
| 2026-06-09 | 29.14 | $29.37 | 453600 |
| 2026-06-08 | 29.24 | $29.00 | 331442 |
| 2026-06-05 | 29.48 | $30.01 | 569515 |
| 2026-06-04 | 29.47 | $30.12 | 595730 |
| 2026-06-03 | 29.44 | $29.46 | 449800 |
| 2026-06-02 | 29.62 | $28.68 | 611400 |
| 2026-06-01 | 30.11 | $30.47 | 467649 |
| 2026-05-29 | 30.16 | $30.91 | 543800 |
| 2026-05-28 | 30.08 | $31.61 | 386000 |
| 2026-05-27 | 29.79 | $31.45 | 359108 |
| 2026-05-26 | 29.50 | $31.03 | 478417 |
| 2026-05-22 | 29.30 | $29.34 | 682800 |
| 2026-05-21 | 29.62 | $29.67 | 488000 |
| 2026-05-20 | 29.92 | $30.30 | 950654 |
| 2026-05-19 | 30.11 | $29.96 | 704661 |
| 2026-05-18 | 30.48 | $29.03 | 745400 |
| 2026-05-15 | 31.24 | $30.08 | 673600 |
| 2026-05-14 | 31.85 | $31.36 | 533900 |
| 2026-05-13 | 32.21 | $31.70 | 838000 |
| 2026-05-12 | 32.54 | $32.49 | 297929 |
| 2026-05-11 | 32.71 | $32.64 | 461100 |
| 2026-05-08 | 32.88 | $32.89 | 693133 |
| 2026-05-07 | 33.02 | $32.79 | 407648 |
| 2026-05-06 | 33.23 | $33.28 | 575030 |
| 2026-05-05 | 33.33 | $32.96 | 337500 |
| 2026-05-04 | 33.56 | $34.18 | 518500 |
| 2026-05-01 | 33.47 | $33.08 | 471800 |
| 2026-04-30 | 33.71 | $32.72 | 476008 |
| 2026-04-29 | 34.12 | $32.42 | 586047 |
| 2026-04-28 | 34.72 | $33.33 | 402655 |
| 2026-04-27 | 35.17 | $33.71 | 276430 |
| 2026-04-24 | 35.58 | $34.03 | 398300 |
| 2026-04-23 | 35.97 | $34.93 | 363649 |
| 2026-04-22 | 36.16 | $35.90 | 449012 |
| 2026-04-21 | 36.06 | $35.61 | 429113 |
| 2026-04-20 | 36.03 | $36.46 | 746123 |
| 2026-04-17 | 35.70 | $37.27 | 894300 |
| 2026-04-16 | 35.03 | $35.34 | 326800 |
| 2026-04-15 | 34.83 | $35.54 | 309847 |
| 2026-04-14 | 34.50 | $35.86 | 663400 |
| 2026-04-13 | 34.00 | $35.05 | 772300 |
| 2026-04-10 | 33.65 | $34.33 | 358100 |
| 2026-04-09 | 33.44 | $35.15 | 493200 |
| 2026-04-08 | 32.94 | $34.87 | 1.2M |
| 2026-04-07 | 32.41 | $33.78 | 461037 |
| 2026-04-06 | 32.13 | $32.79 | 529191 |
| 2026-04-02 | 32.11 | $32.74 | 564304 |
| 2026-04-01 | 32.12 | $31.99 | 686260 |
| 2026-03-31 | 32.37 | $32.56 | 1.1M |
| 2026-03-30 | 32.52 | $31.77 | 480078 |
| 2026-03-27 | 32.95 | $32.85 | 500700 |
| 2026-03-26 | 33.15 | $33.70 | 3.1M |
| 2026-03-25 | 33.14 | $33.79 | 1.1M |
| 2026-03-24 | 33.09 | $32.18 | 688168 |
| 2026-03-23 | 33.56 | $33.40 | 441274 |
| 2026-03-20 | 33.75 | $33.51 | 2.0M |
| 2026-03-19 | 33.95 | $33.19 | 858600 |
| 2026-03-18 | 34.30 | $31.02 | 843722 |
| 2026-03-17 | 35.41 | $32.87 | 694722 |
| 2026-03-16 | 36.18 | $33.96 | 555623 |
| 2026-03-13 | 36.75 | $33.19 | 1.8M |
| 2026-03-12 | 37.67 | $36.48 | 526104 |
| 2026-03-11 | 37.73 | $37.94 | 477641 |
| 2026-03-10 | 37.32 | $38.35 | 1.1M |
| 2026-03-09 | 36.65 | $38.31 | 750326 |
| 2026-03-06 | 35.84 | $35.48 | 1.8M |
| 2026-03-05 | 35.72 | $34.65 | 769929 |
| 2026-03-04 | 35.82 | $34.42 | 530781 |
| 2026-03-03 | 35.99 | $33.78 | 663149 |
| 2026-03-02 | 36.38 | $36.69 | 910400 |
| 2026-02-27 | 35.90 | $36.41 | 653589 |
| 2026-02-26 | 35.39 | $35.55 | 633228 |
| 2026-02-25 | 35.01 | $35.50 | 446020 |
| 2026-02-24 | 34.54 | $35.50 | 851100 |
| 2026-02-23 | 33.96 | $36.23 | 904406 |
| 2026-02-20 | 32.99 | $34.29 | 874313 |
| 2026-02-19 | 32.42 | $34.37 | 1.2M |
| 2026-02-18 | 31.69 | $30.98 | 544000 |
| 2026-02-17 | 31.87 | $31.09 | 480800 |
| 2026-02-13 | 32.04 | $31.91 | 510000 |
| 2026-02-12 | 31.99 | $31.89 | 450843 |
| 2026-02-11 | 31.93 | $32.22 | 572700 |
| 2026-02-10 | 31.75 | $32.44 | 549500 |
| 2026-02-09 | 31.45 | $31.99 | 406518 |
| 2026-02-06 | 31.22 | $32.40 | 1.0M |
| 2026-02-05 | 30.82 | $30.48 | 719056 |
| 2026-02-04 | 30.93 | $32.00 | 653640 |
| 2026-02-03 | 30.59 | $33.79 | 504648 |
| 2026-02-02 | 29.61 | $30.77 | 549315 |
| 2026-01-30 | 29.38 | $30.34 | 557700 |
| 2026-01-29 | 29.24 | $31.07 | 534933 |
| 2026-01-28 | 28.86 | $29.40 | 526400 |
| 2026-01-27 | 28.94 | $29.51 | 328217 |
| 2026-01-26 | 29.02 | $29.25 | 454281 |
| 2026-01-23 | 29.22 | $29.46 | 503800 |
| 2026-01-22 | 29.40 | $30.05 | 705600 |
| 2026-01-21 | 29.46 | $29.50 | 567400 |
| 2026-01-20 | 29.73 | $28.72 | 888003 |
| 2026-01-16 | 30.31 | $28.70 | 1.1M |
| 2026-01-15 | 31.03 | $29.28 | 779992 |
| 2026-01-14 | 31.74 | $30.97 | 588004 |
| 2026-01-13 | 32.07 | $30.58 | 632000 |
| 2026-01-12 | 32.60 | $29.42 | 2.0M |
| 2026-01-09 | 33.60 | $32.85 | 674200 |
| 2026-01-08 | 33.73 | $33.68 | 630023 |
| 2026-01-07 | 33.61 | $35.17 | 982643 |
| 2026-01-06 | 32.99 | $35.22 | 1.2M |
| 2026-01-05 | 32.20 | $32.55 | 837072 |
| 2026-01-02 | 32.07 | $30.90 | 677535 |
| 2025-12-31 | 32.44 | $31.74 | 422900 |
| 2025-12-30 | 32.62 | $31.82 | 522649 |
| 2025-12-29 | 32.80 | $32.18 | 423900 |
| 2025-12-26 | 32.90 | $31.92 | 404400 |
| 2025-12-24 | 33.08 | $32.17 | 292813 |
| 2025-12-23 | 33.22 | $31.86 | 569800 |
| 2025-12-22 | 33.46 | $33.52 | 620672 |
| 2025-12-19 | 33.21 | $31.96 | 3.0M |
| 2025-12-18 | 33.39 | $31.93 | 739709 |
| 2025-12-17 | 33.59 | $32.86 | 851998 |
| 2025-12-16 | 33.51 | $33.61 | 645700 |
| 2025-12-15 | 33.16 | $32.98 | 934619 |
| 2025-12-12 | 32.91 | $32.39 | 1.2M |
| 2025-12-11 | 32.76 | $33.09 | 1.1M |
| 2025-12-10 | 32.34 | $34.15 | 1.8M |
| 2025-12-09 | 31.47 | $30.47 | 1.3M |
| 2025-12-08 | 31.55 | $33.00 | 1.0M |
| 2025-12-05 | 30.84 | $30.87 | 602800 |
| 2025-12-04 | 30.62 | $31.05 | 660425 |
| 2025-12-03 | 30.29 | $30.96 | 665415 |
| 2025-12-02 | 29.89 | $29.81 | 721722 |
| 2025-12-01 | 29.77 | $30.09 | 778321 |
| 2025-11-28 | 29.51 | $30.91 | 318800 |
| 2025-11-26 | 28.93 | $31.21 | 692000 |
| 2025-11-25 | 28.13 | $29.82 | 2.3M |
| 2025-11-24 | 27.59 | $30.34 | 740000 |
| 2025-11-21 | 26.76 | $29.34 | 1.1M |
| 2025-11-20 | 26.08 | $27.93 | 616944 |
| 2025-11-19 | 25.71 | $28.48 | 557422 |
| 2025-11-18 | 25.11 | $28.92 | 1.2M |
| 2025-11-17 | 24.25 | $26.95 | 1.3M |
| 2025-11-14 | 23.86 | $26.51 | 1.0M |
| 2025-11-13 | 23.55 | $26.07 | 1.3M |
| 2025-11-12 | 23.35 | $25.13 | 1.4M |
| 2025-11-11 | 23.44 | $25.11 | 1.1M |
| 2025-11-10 | 23.61 | $22.37 | 722999 |
| 2025-11-07 | 24.71 | $22.86 | 1.1M |
| 2025-11-06 | 25.93 | $22.47 | 1.3M |
| 2025-11-05 | 27.58 | $22.82 | 2.1M |
| 2025-11-04 | 29.48 | $25.34 | 1.3M |
| 2025-11-03 | 31.01 | $26.10 | 2.3M |
| 2025-10-31 | 32.63 | $30.04 | 1.3M |
| 2025-10-30 | 33.33 | $31.70 | 656800 |
| 2025-10-29 | 33.64 | $31.41 | 528051 |
| 2025-10-28 | 34.08 | $31.63 | 800846 |
| 2025-10-27 | 34.51 | $33.00 | 967865 |
| 2025-10-24 | 34.56 | $32.28 | 640909 |
| 2025-10-23 | 34.80 | $31.69 | 628219 |
| 2025-10-22 | 35.24 | $32.52 | 1.2M |
| 2025-10-21 | 35.46 | $34.68 | 1.5M |
| 2025-10-20 | 34.98 | $34.65 | 1.0M |
| 2025-10-17 | 34.35 | $33.53 | 810648 |
| 2025-10-16 | 33.88 | $34.17 | 3.4M |
| 2025-10-15 | 33.04 | $35.60 | 3.0M |
| 2025-10-14 | 31.51 | $34.94 | 1.9M |
| 2025-10-13 | 29.81 | $30.34 | 1.0M |
| 2025-10-10 | 29.16 | $30.19 | 1.4M |
| 2025-10-09 | 28.36 | $29.90 | 1.4M |
| 2025-10-08 | 27.45 | $30.50 | 4.5M |
| 2025-10-07 | 26.12 | $27.31 | 860145 |
| 2025-10-06 | 25.49 | $26.81 | 1.0M |
| 2025-10-03 | 24.85 | $25.56 | 749900 |
| 2025-10-02 | 24.44 | $24.82 | 735203 |
| 2025-10-01 | 24.17 | $23.59 | 1.0M |
| 2025-09-30 | 24.21 | $23.50 | 1.2M |
| 2025-09-29 | 24.26 | $24.73 | 1.1M |
| 2025-09-26 | 23.92 | $24.14 | 1.1M |
| 2025-09-25 | 23.67 | $22.95 | 1.7M |
| 2025-09-24 | 23.73 | $22.85 | 733600 |
| 2025-09-23 | 23.80 | $22.63 | 711500 |
| 2025-09-22 | 23.94 | $22.85 | 779319 |
| 2025-09-19 | 24.01 | $22.90 | 2.5M |
| 2025-09-18 | 24.06 | $23.50 | 840799 |
| 2025-09-17 | 23.89 | $22.74 | 939722 |
| 2025-09-16 | 23.89 | $23.16 | 810425 |
| 2025-09-15 | 23.74 | $23.40 | 855001 |
| 2025-09-12 | 23.43 | $23.46 | 1.0M |
| 2025-09-11 | 23.01 | $23.88 | 996345 |
| 2025-09-10 | 22.33 | $22.66 | 1.1M |
| 2025-09-09 | 21.85 | $22.07 | 721461 |
| 2025-09-08 | 21.42 | $21.99 | 1.5M |
| 2025-09-05 | 20.90 | $20.68 | 543604 |
| 2025-09-04 | 20.65 | $19.63 | 674487 |
| 2025-09-03 | 20.65 | $19.77 | 1.4M |
| 2025-09-02 | 20.58 | $19.59 | 986335 |
| 2025-08-29 | 20.52 | $19.76 | 623551 |
| 2025-08-28 | 20.36 | $19.77 | 684020 |
| 2025-08-27 | 20.12 | $19.30 | 599723 |
| 2025-08-26 | 19.95 | $19.37 | 1.4M |
| 2025-08-25 | 19.69 | $18.87 | 566507 |
| 2025-08-22 | 19.49 | $19.56 | 1.1M |
| 2025-08-21 | 19.00 | $19.68 | 881642 |
| 2025-08-20 | 18.32 | $19.32 | 858414 |
| 2025-08-19 | 17.58 | $18.49 | 1.4M |
| 2025-08-18 | 16.92 | $18.51 | 1.2M |
| 2025-08-15 | 16.08 | $18.21 | 2.0M |
| 2025-08-14 | 15.13 | $17.17 | 1.7M |
| 2025-08-13 | 14.29 | $16.91 | 2.6M |
| 2025-08-12 | 13.33 | $13.53 | 486149 |
| 2025-08-11 | 13.23 | $13.16 | 320237 |
| 2025-08-08 | 13.22 | $13.10 | 385400 |
| 2025-08-07 | 13.23 | $13.25 | 418355 |
| 2025-08-06 | 13.18 | $13.17 | 726871 |
| 2025-08-05 | 13.14 | $12.96 | 403229 |
| 2025-08-04 | 13.16 | $13.14 | 349900 |
| 2025-08-01 | 13.12 | $12.91 | 426900 |
| 2025-07-31 | 13.13 | $12.85 | 551007 |
| 2025-07-30 | 13.16 | $12.87 | 560146 |
| 2025-07-29 | 13.19 | $12.50 | 823129 |
| 2025-07-28 | 13.33 | $12.81 | 623030 |
| 2025-07-25 | 13.40 | $13.10 | 728992 |
| 2025-07-24 | 13.37 | $13.51 | 1.0M |
| 2025-07-23 | 13.21 | $14.27 | 1.5M |
| 2025-07-22 | 12.76 | $13.57 | 2.5M |
| 2025-07-21 | 12.42 | $12.31 | 617292 |
| 2025-07-18 | 12.40 | $13.22 | 1.6M |
| 2025-07-17 | 12.09 | $12.35 | 466000 |
| 2025-07-16 | 11.98 | $11.90 | 678034 |
| 2025-07-15 | 11.98 | $11.75 | 535175 |
| 2025-07-14 | 12.03 | $12.06 | 488338 |
| 2025-07-11 | 11.98 | $11.86 | 545119 |
| 2025-07-10 | 11.99 | $12.04 | 596898 |
| 2025-07-09 | 11.93 | $12.02 | 605644 |
| 2025-07-08 | 11.86 | $12.01 | 594600 |
| 2025-07-07 | 11.78 | $11.69 | 534606 |
| 2025-07-03 | 11.77 | $11.48 | 185804 |
| 2025-07-02 | 11.83 | $11.55 | 403439 |
| 2025-07-01 | 11.87 | $11.65 | 466600 |
| 2025-06-30 | 11.88 | $11.35 | 509400 |
| 2025-06-27 | 11.98 | $11.63 | 1.4M |
| 2025-06-26 | 12.00 | $11.84 | 553142 |
| 2025-06-25 | 11.96 | $11.81 | 629232 |
| 2025-06-24 | 11.90 | $11.51 | 603235 |
| 2025-06-23 | 11.93 | $11.59 | 421748 |
| 2025-06-20 | 11.92 | $11.58 | 867400 |
| 2025-06-18 | 11.90 | $11.57 | 444919 |
| 2025-06-17 | 11.87 | $11.66 | 595406 |
| 2025-06-16 | 11.79 | $11.70 | 438447 |
| 2025-06-13 | 11.67 | $11.53 | 478300 |
| 2025-06-12 | 11.56 | $11.82 | 500444 |
| 2025-06-11 | 11.33 | $11.50 | 401125 |
| 2025-06-10 | 11.14 | $11.36 | 445100 |
| 2025-06-09 | 10.95 | $11.13 | 452100 |
| 2025-06-06 | 10.77 | $11.14 | 463070 |
| 2025-06-05 | 10.54 | $10.88 | 372306 |
| 2025-06-04 | 10.34 | $10.94 | 598822 |
| 2025-06-03 | 10.07 | $10.90 | 1.4M |
| 2025-06-02 | 9.75 | $9.91 | 518100 |
| 2025-05-30 | 9.67 | $9.54 | 375700 |
| 2025-05-29 | 9.68 | $9.73 | 453326 |
| 2025-05-28 | 9.63 | $9.43 | 464853 |
| 2025-05-27 | 9.66 | $9.18 | 525853 |
| 2025-05-23 | 9.77 | $9.36 | 474300 |
| 2025-05-22 | 9.85 | $9.50 | 434500 |
| 2025-05-21 | 9.89 | $9.48 | 513100 |
| 2025-05-20 | 9.94 | $10.05 | 983162 |
| 2025-05-19 | 9.81 | $9.83 | 891424 |
| 2025-05-16 | 9.72 | $9.76 | 719632 |
| 2025-05-15 | 9.63 | $9.63 | 605143 |
| 2025-05-14 | 9.55 | $8.99 | 845299 |
| 2025-05-13 | 9.64 | $8.93 | 882024 |
| 2025-05-12 | 9.77 | $9.66 | 626504 |
| 2025-05-09 | 9.69 | $9.36 | 1.2M |
| 2025-05-08 | 9.68 | $9.05 | 721109 |
| 2025-05-07 | 9.76 | $8.66 | 643589 |
| 2025-05-06 | 9.96 | $8.75 | 1.2M |
| 2025-05-05 | 10.17 | $9.70 | 724947 |
| 2025-05-02 | 10.11 | $9.63 | 640911 |
| 2025-05-01 | 10.04 | $9.87 | 386600 |
| 2025-04-30 | 9.87 | $9.76 | 571601 |
| 2025-04-29 | 9.68 | $9.51 | 750735 |
| 2025-04-28 | 9.52 | $9.47 | 526300 |
| 2025-04-25 | 9.32 | $9.76 | 582300 |
| 2025-04-24 | 8.97 | $9.88 | 602814 |
| 2025-04-23 | 8.49 | $9.52 | 1.2M |
| 2025-04-22 | 8.02 | $9.22 | 1.1M |
| 2025-04-21 | 7.54 | $8.61 | 1.7M |
| 2025-04-17 | 7.14 | $7.69 | 837500 |
| 2025-04-16 | 6.94 | $7.56 | 771500 |
| 2025-04-15 | 6.75 | $7.75 | 530636 |
| 2025-04-14 | 6.46 | $7.56 | 818300 |
| 2025-04-11 | 6.17 | $7.02 | 731100 |
| 2025-04-10 | 6.00 | $6.52 | 931635 |
| 2025-04-09 | 5.96 | $6.43 | 1.2M |
| 2025-04-08 | 5.95 | $5.90 | 1.2M |
| 2025-04-07 | 6.12 | $6.01 | 1.0M |
| 2025-04-04 | 6.30 | $5.94 | 1.1M |
| 2025-04-03 | 6.56 | $6.30 | 759618 |
| 2025-04-02 | 6.77 | $6.60 | 795600 |
| 2025-04-01 | 6.95 | $6.23 | 1.6M |
| 2025-03-31 | 7.28 | $6.65 | 993607 |
| 2025-03-28 | 7.57 | $7.21 | 572400 |
| 2025-03-27 | 7.74 | $7.45 | 1.2M |
| 2025-03-26 | 7.89 | $7.40 | 1.4M |
| 2025-03-25 | 8.08 | $7.74 | 1.1M |
| 2025-03-24 | 8.22 | $8.29 | 964300 |
| 2025-03-21 | 8.21 | $8.15 | 1.4M |
| 2025-03-20 | 8.25 | $8.33 | 1.1M |
| 2025-03-19 | 8.25 | $8.26 | 1.3M |
| 2025-03-18 | 8.27 | $8.87 | 1.6M |
| 2025-03-17 | 8.11 | $9.00 | 822500 |
| 2025-03-14 | 7.87 | $8.60 | 876956 |
| 2025-03-13 | 7.72 | $8.11 | 535800 |
| 2025-03-12 | 7.70 | $8.52 | 516200 |
| 2025-03-11 | 7.55 | $8.20 | 501000 |
| 2025-03-10 | 7.49 | $7.95 | 724109 |
| 2025-03-07 | 7.51 | $8.01 | 514000 |
| 2025-03-06 | 7.52 | $8.15 | 422312 |
| 2025-03-05 | 7.51 | $8.16 | 627901 |
| 2025-03-04 | 7.50 | $7.58 | 585500 |
| 2025-03-03 | 7.70 | $7.40 | 729700 |
| 2025-02-28 | 8.00 | $7.85 | 691626 |
| 2025-02-27 | 8.25 | $7.99 | 442637 |
| 2025-02-26 | 8.53 | $8.27 | 523600 |
| 2025-02-25 | 8.78 | $8.25 | 671615 |
| 2025-02-24 | 9.11 | $8.50 | 891300 |
| 2025-02-21 | 9.45 | $8.33 | 1.0M |
| 2025-02-20 | 9.91 | $8.74 | 1.7M |
| 2025-02-19 | 10.36 | $9.30 | 1.1M |
| 2025-02-18 | 10.73 | $9.71 | 1.6M |
| 2025-02-14 | 11.04 | $10.68 | 365803 |
| 2025-02-13 | 11.12 | $10.63 | 729618 |
| 2025-02-12 | 11.23 | $10.26 | 596100 |
| 2025-02-11 | 11.48 | $10.32 | 347400 |
| 2025-02-10 | 11.76 | $10.27 | 1.0M |
| 2025-02-07 | 12.10 | $11.35 | 641300 |
| 2025-02-06 | 12.17 | $12.74 | 701900 |
| 2025-02-05 | 11.81 | $12.70 | 1.0M |
| 2025-02-04 | 11.37 | $12.60 | 1.4M |
| 2025-02-03 | 10.85 | $11.52 | 1.0M |
| 2025-01-31 | 10.57 | $11.48 | 898900 |
| 2025-01-30 | 10.23 | $10.99 | 525800 |
| 2025-01-29 | 9.98 | $10.51 | 726100 |
| 2025-01-28 | 9.82 | $9.82 | 473422 |
| 2025-01-27 | 9.85 | $10.57 | 418501 |
| 2025-01-24 | 9.66 | $10.62 | 351200 |
| 2025-01-23 | 9.42 | $10.60 | 663567 |
| 2025-01-22 | 9.14 | $10.02 | 687130 |
| 2025-01-21 | 8.99 | $9.80 | 837640 |
| 2025-01-17 | 8.89 | $9.36 | 272475 |
| 2025-01-16 | 8.92 | $9.46 | 746000 |
| 2025-01-15 | 8.95 | $9.49 | 1.4M |
| 2025-01-14 | 8.98 | $8.68 | 916900 |
| 2025-01-13 | 9.30 | $8.92 | 1.5M |
| 2025-01-10 | 9.62 | $9.00 | 1.6M |
| 2025-01-08 | 10.00 | $8.96 | 1.0M |
| 2025-01-07 | 10.49 | $9.31 | 2.3M |
| 2025-01-06 | 10.98 | $11.02 | 528700 |
| 2025-01-03 | 11.05 | $11.49 | 682057 |
| 2025-01-02 | 10.99 | $11.27 | 403400 |
| 2024-12-31 | 11.00 | $11.03 | 207000 |
| 2024-12-30 | 11.09 | $10.80 | 510345 |
| 2024-12-27 | 11.28 | $11.06 | 324304 |
| 2024-12-26 | 11.43 | $11.24 | 440000 |
| 2024-12-24 | 11.57 | $11.32 | 517326 |
| 2024-12-23 | 11.71 | $11.61 | 2.6M |
| 2024-12-20 | 11.80 | $11.68 | 1.2M |
| 2024-12-19 | 11.89 | $11.30 | 769008 |
| 2024-12-18 | 12.13 | $11.11 | 799405 |
| 2024-12-17 | 12.48 | $12.10 | 444500 |
| 2024-12-16 | 12.59 | $12.24 | 322600 |
| 2024-12-13 | 12.68 | $12.06 | 410203 |
| 2024-12-12 | 12.84 | $12.32 | 393508 |
| 2024-12-11 | 12.96 | $12.98 | 283006 |
| 2024-12-10 | 12.89 | $13.26 | 1.1M |
| 2024-12-09 | 12.71 | $13.76 | 832915 |
| 2024-12-06 | 12.33 | $13.27 | 930500 |
| 2024-12-05 | 12.03 | $12.57 | 719713 |
| 2024-12-04 | 11.88 | $12.81 | 1.5M |
| 2024-12-03 | 11.63 | $11.43 | 1.2M |
| 2024-12-02 | 11.77 | $12.07 | 280600 |
| 2024-11-29 | 11.74 | $12.11 | 176506 |
| 2024-11-27 | 11.69 | $11.91 | 389746 |
| 2024-11-26 | 11.70 | $11.77 | 1.1M |
| 2024-11-25 | 11.77 | $11.78 | 432814 |
| 2024-11-22 | 11.85 | $11.43 | 243400 |
| 2024-11-21 | 12.07 | $11.27 | 237313 |
| 2024-11-20 | 12.39 | $11.31 | 371200 |
| 2024-11-19 | 12.78 | $11.61 | 322524 |
| 2024-11-18 | 13.15 | $11.88 | 1.4M |
| 2024-11-15 | 13.51 | $12.03 | 813819 |
| 2024-11-14 | 13.91 | $13.92 | 718332 |
| 2024-11-13 | 13.78 | $13.90 | 406800 |
| 2024-11-12 | 13.62 | $13.62 | 324400 |
| 2024-11-11 | 13.51 | $13.81 | 417553 |
| 2024-11-08 | 13.32 | $13.88 | 419739 |
| 2024-11-07 | 13.05 | $13.27 | 407546 |
| 2024-11-06 | 12.91 | $13.25 | 496645 |
| 2024-11-05 | 12.75 | $13.05 | 383789 |
| 2024-11-04 | 12.62 | $13.10 | 719900 |
| 2024-11-01 | 12.43 | $12.86 | 685500 |
| 2024-10-31 | 12.29 | $12.36 | 539250 |
| 2024-10-30 | 12.27 | $12.50 | 161148 |
| 2024-10-29 | 12.21 | $12.40 | 159100 |
| 2024-10-28 | 12.17 | $12.31 | 229707 |
| 2024-10-25 | 12.15 | $11.91 | 238514 |
| 2024-10-24 | 12.26 | $12.05 | 154431 |
| 2024-10-23 | 12.36 | $12.06 | 174121 |
| 2024-10-22 | 12.47 | $12.52 | 222522 |
| 2024-10-21 | 12.46 | $12.58 | 443300 |
| 2024-10-18 | 12.44 | $13.00 | 185113 |
| 2024-10-17 | 12.28 | $13.27 | 766730 |
| 2024-10-16 | 12.00 | $13.03 | 361679 |
| 2024-10-15 | 11.75 | $12.69 | 452186 |
| 2024-10-14 | 11.57 | $12.76 | 792314 |
| 2024-10-11 | 11.32 | $11.84 | 698713 |
| 2024-10-10 | 11.34 | $11.40 | 742700 |
| 2024-10-09 | 11.50 | $11.95 | 424510 |
| 2024-10-08 | 11.54 | $12.28 | 888101 |
| 2024-10-07 | 11.51 | $11.40 | 461744 |
| 2024-10-04 | 11.75 | $11.79 | 352147 |
| 2024-10-03 | 11.95 | $11.81 | 451600 |
| 2024-10-02 | 12.19 | $12.19 | 720728 |
| 2024-10-01 | 12.37 | $12.37 | 1.3M |
| 2024-09-30 | 12.56 | $12.29 | 822861 |
| 2024-09-27 | 12.82 | $12.24 | 416500 |
| 2024-09-26 | 13.17 | $12.26 | 476445 |
| 2024-09-25 | 13.59 | $12.76 | 654643 |
| 2024-09-24 | 13.95 | $12.86 | 541800 |
| 2024-09-23 | 14.37 | $13.27 | 600573 |
| 2024-09-20 | 14.75 | $13.75 | 1.5M |
| 2024-09-19 | 15.06 | $15.14 | 879490 |
| 2024-09-18 | 14.99 | $15.22 | 821900 |
| 2024-09-17 | 14.88 | $15.12 | 939108 |
| 2024-09-16 | 14.78 | $14.72 | 2.3M |
| 2024-09-13 | 14.78 | $14.47 | 572714 |
| 2024-09-12 | 14.86 | $13.71 | 543000 |
| 2024-09-11 | 15.19 | $14.74 | 392600 |
| 2024-09-10 | 15.26 | $15.92 | 322710 |
| 2024-09-09 | 14.97 | $15.35 | 435611 |
| 2024-09-06 | 14.80 | $14.70 | 331500 |
| 2024-09-05 | 14.78 | $15.15 | 338200 |
| 2024-09-04 | 14.62 | $15.49 | 617900 |
| 2024-09-03 | 14.32 | $15.03 | 797137 |
| 2024-08-30 | 14.09 | $14.55 | 612700 |
| 2024-08-29 | 13.96 | $13.90 | 242034 |
| 2024-08-28 | 14.02 | $13.73 | 186332 |
| 2024-08-27 | 14.15 | $13.87 | 194721 |
| 2024-08-26 | 14.26 | $14.18 | 211105 |
| 2024-08-23 | 14.29 | $13.99 | 263400 |
| 2024-08-22 | 14.39 | $13.75 | 390000 |
| 2024-08-21 | 14.60 | $14.80 | 296900 |
| 2024-08-20 | 14.51 | $14.71 | 377638 |
| 2024-08-19 | 14.43 | $14.84 | 625903 |
| 2024-08-16 | 14.29 | $14.63 | 691600 |
| 2024-08-15 | 14.19 | $14.25 | 583701 |
| 2024-08-14 | 14.18 | $13.97 | 188100 |
| 2024-08-13 | 14.27 | $14.17 | 215410 |
| 2024-08-12 | 14.31 | $14.45 | 331629 |
| 2024-08-09 | 14.27 | $14.42 | 289100 |
| 2024-08-08 | 14.23 | $14.14 | 476721 |
| 2024-08-07 | 14.27 | $13.71 | 528401 |
| 2024-08-06 | 14.46 | $14.23 | 313330 |
| 2024-08-05 | 14.53 | $13.58 | 368500 |
| 2024-08-02 | 14.81 | $14.46 | 532800 |
| 2024-08-01 | 14.87 | $14.72 | 378000 |
| 2024-07-31 | 14.85 | $14.97 | 438919 |
| 2024-07-30 | 14.76 | $14.58 | 280020 |
| 2024-07-29 | 14.75 | $14.80 | 430438 |
| 2024-07-26 | 14.68 | $15.86 | 942935 |
| 2024-07-25 | 14.25 | $14.56 | 425500 |
| 2024-07-24 | 14.14 | $14.28 | 436934 |
| 2024-07-23 | 14.09 | $14.58 | 1.0M |
| 2024-07-22 | 13.93 | $15.15 | 827079 |
| 2024-07-19 | 13.56 | $13.58 | 263134 |
| 2024-07-18 | 13.61 | $13.63 | 584473 |
| 2024-07-17 | 13.66 | $13.68 | 392253 |
| 2024-07-16 | 13.71 | $14.74 | 548678 |
| 2024-07-15 | 13.43 | $14.58 | 715284 |
| 2024-07-12 | 13.15 | $14.25 | 474905 |
| 2024-07-11 | 12.93 | $14.03 | 519366 |
| 2024-07-10 | 12.73 | $13.26 | 299691 |
| 2024-07-09 | 12.75 | $13.38 | 619961 |
| 2024-07-08 | 12.74 | $12.94 | 346180 |
| 2024-07-05 | 12.88 | $13.12 | 560402 |
| 2024-07-03 | 13.01 | $12.67 | 336169 |
| 2024-07-02 | 13.32 | $12.83 | 542660 |
| 2024-07-01 | 13.66 | $13.87 | 958262 |
| 2024-06-28 | 13.75 | $13.51 | 3.2M |
| 2024-06-27 | 13.98 | $13.31 | 1.3M |
| 2024-06-26 | 14.33 | $12.92 | 1.5M |
| 2024-06-25 | 14.88 | $13.95 | 472491 |
| 2024-06-24 | 15.23 | $14.33 | 691775 |
| 2024-06-21 | 15.54 | $14.23 | 2.6M |
| 2024-06-20 | 15.94 | $14.76 | 551771 |
| 2024-06-18 | 16.25 | $15.07 | 462469 |
| 2024-06-17 | 16.52 | $15.60 | 1.1M |
| 2024-06-14 | 16.67 | $16.25 | 709394 |
| 2024-06-13 | 16.63 | $17.52 | 464401 |
| 2024-06-12 | 16.16 | $17.19 | 750112 |
| 2024-06-11 | 15.68 | $15.84 | 543805 |
| 2024-06-10 | 15.52 | $14.89 | 1.2M |
| 2024-06-07 | 15.60 | $14.86 | 381583 |
| 2024-06-06 | 15.71 | $15.21 | 430238 |
| 2024-06-05 | 15.71 | $16.41 | 672516 |
| 2024-06-04 | 15.31 | $15.90 | 810970 |
| 2024-06-03 | 14.98 | $15.48 | 501241 |
| 2024-05-31 | 14.70 | $14.62 | 1.8M |
| 2024-05-30 | 14.62 | $13.78 | 800039 |
| 2024-05-29 | 14.77 | $13.77 | 761637 |
| 2024-05-28 | 14.95 | $14.07 | 646874 |
| 2024-05-24 | 15.05 | $14.41 | 457977 |
| 2024-05-23 | 15.06 | $14.71 | 545121 |
| 2024-05-22 | 14.95 | $15.81 | 823509 |
| 2024-05-21 | 14.45 | $15.35 | 722715 |
| 2024-05-20 | 13.98 | $16.10 | 1.3M |
| 2024-05-17 | 13.15 | $13.90 | 471156 |
| 2024-05-16 | 12.83 | $14.03 | 762680 |
| 2024-05-15 | 12.40 | $14.13 | 1.3M |
| 2024-05-14 | 11.83 | $12.80 | 955192 |
| 2024-05-13 | 11.56 | $11.55 | 264123 |
| 2024-05-10 | 11.62 | $11.48 | 894702 |
| 2024-05-09 | 11.72 | $12.01 | 313242 |
| 2024-05-08 | 11.68 | $11.60 | 803454 |
| 2024-05-07 | 11.75 | $11.94 | 738112 |
| 2024-05-06 | 11.74 | $11.87 | 608972 |
| 2024-05-03 | 11.74 | $12.02 | 529278 |
| 2024-05-02 | 11.69 | $11.69 | 704158 |
| 2024-05-01 | 11.74 | $11.56 | 924333 |
| 2024-04-30 | 11.83 | $11.03 | 762834 |
| 2024-04-29 | 12.11 | $11.86 | 936133 |
| 2024-04-26 | 12.19 | $12.41 | 896225 |
| 2024-04-25 | 12.10 | $11.69 | 564531 |
| 2024-04-24 | 12.21 | $11.66 | 1.5M |
| 2024-04-23 | 12.34 | $11.25 | 637368 |
| 2024-04-22 | 12.63 | $11.25 | 1.3M |
| 2024-04-19 | 12.97 | $12.05 | 1.0M |
| 2024-04-18 | 13.11 | $11.65 | 1.4M |
| 2024-04-17 | 13.39 | $11.72 | 791129 |
| 2024-04-16 | 13.69 | $12.45 | 392387 |
| 2024-04-15 | 13.80 | $12.21 | 2.4M |
| 2024-04-12 | 13.99 | $12.77 | 526832 |
| 2024-04-11 | 14.01 | $13.50 | 527955 |
| 2024-04-10 | 13.77 | $12.76 | 603027 |
| 2024-04-09 | 13.67 | $12.85 | 1.8M |
| 2024-04-08 | 13.50 | $13.00 | 991208 |
| 2024-04-05 | 13.21 | $12.57 | 635910 |
| 2024-04-04 | 12.95 | $12.17 | 892563 |
| 2024-04-03 | 12.73 | $12.82 | 1.4M |
| 2024-04-02 | 12.23 | $13.08 | 2.0M |
| 2024-04-01 | 11.49 | $13.49 | 1.5M |
| 2024-03-28 | 10.44 | $13.50 | 4.7M |
| 2024-03-27 | 9.13 | $14.17 | 17.8M |
| 2024-03-26 | 7.31 | $10.29 | 19.5M |
| 2024-03-25 | 6.31 | $6.50 | 2.6M |
| 2024-03-22 | 6.29 | $6.30 | 1.2M |
| 2024-03-21 | 6.33 | $5.99 | 106920 |
| 2024-03-20 | 6.48 | $5.99 | 118002 |
| 2024-03-19 | 6.66 | $5.80 | 461516 |
| 2024-03-18 | 6.94 | $6.08 | 152544 |
| 2024-03-15 | 7.19 | $6.39 | 262040 |
| 2024-03-14 | 7.38 | $6.48 | 356631 |
| 2024-03-13 | 7.59 | $6.85 | 210043 |
| 2024-03-12 | 7.71 | $6.63 | 757254 |
| 2024-03-11 | 7.92 | $7.22 | 58352 |
| 2024-03-08 | 7.98 | $7.57 | 134271 |
| 2024-03-07 | 7.93 | $7.65 | 241877 |
| 2024-03-06 | 7.82 | $7.97 | 273781 |
| 2024-03-05 | 7.57 | $7.13 | 329616 |
| 2024-03-04 | 7.53 | $6.86 | 340799 |
| 2024-03-01 | 7.54 | $7.63 | 307240 |
| 2024-02-29 | 7.30 | $7.74 | 267462 |
| 2024-02-28 | 6.95 | $7.96 | 588831 |
| 2024-02-27 | 6.45 | $8.17 | 732908 |
| 2024-02-26 | 5.76 | $6.65 | 486205 |
| 2024-02-23 | 5.40 | $5.94 | 159254 |
| 2024-02-22 | 5.18 | $5.32 | 135603 |
| 2024-02-21 | 5.11 | $5.36 | 89243 |
| 2024-02-20 | 5.01 | $5.38 | 117515 |
| 2024-02-16 | 4.87 | $5.27 | 117254 |
| 2024-02-15 | 4.75 | $5.31 | 216652 |
| 2024-02-14 | 4.58 | $5.17 | 666927 |
| 2024-02-13 | 4.42 | $4.12 | 158404 |
| 2024-02-12 | 4.57 | $4.98 | 145029 |
| 2024-02-09 | 4.47 | $4.67 | 80647 |
| 2024-02-08 | 4.46 | $4.39 | 89849 |
| 2024-02-07 | 4.53 | $4.34 | 59801 |
| 2024-02-06 | 4.64 | $4.71 | 109540 |
| 2024-02-05 | 4.66 | $4.46 | 65541 |
| 2024-02-02 | 4.77 | $4.66 | 50125 |
| 2024-02-01 | 4.84 | $4.89 | 116223 |
| 2024-01-31 | 4.85 | $4.84 | 168055 |
| 2024-01-30 | 4.88 | $4.83 | 142241 |
| 2024-01-29 | 4.93 | $5.26 | 148419 |
| 2024-01-26 | 4.85 | $4.92 | 43632 |
| 2024-01-25 | 4.85 | $4.84 | 100349 |
| 2024-01-24 | 4.89 | $4.77 | 52832 |
| 2024-01-23 | 4.96 | $4.93 | 83685 |
| 2024-01-22 | 5.00 | $4.96 | 105868 |
| 2024-01-19 | 5.04 | $4.93 | 248253 |
| 2024-01-18 | 5.09 | $4.86 | 121422 |
| 2024-01-17 | 5.17 | $4.81 | 144442 |
| 2024-01-16 | 5.30 | $4.99 | 166677 |
| 2024-01-12 | 5.38 | $5.12 | 72173 |
| 2024-01-11 | 5.45 | $5.24 | 95287 |
| 2024-01-10 | 5.49 | $5.28 | 76349 |
| 2024-01-09 | 5.52 | $5.31 | 138558 |
| 2024-01-08 | 5.54 | $5.32 | 123200 |
| 2024-01-05 | 5.56 | $5.26 | 202441 |
| 2024-01-04 | 5.60 | $5.26 | 321421 |
| 2024-01-03 | 5.64 | $5.48 | 318039 |
| 2024-01-02 | 5.62 | $5.86 | 429186 |
| 2023-12-29 | 5.47 | $5.26 | 93156 |
| 2023-12-28 | 5.47 | $5.40 | 162718 |
| 2023-12-27 | 5.41 | $5.35 | 188420 |
| 2023-12-26 | 5.36 | $5.26 | 1.4M |
| 2023-12-22 | 5.31 | $5.33 | 136091 |
| 2023-12-21 | 5.23 | $5.16 | 119167 |
| 2023-12-20 | 5.18 | $4.87 | 157735 |
| 2023-12-19 | 5.21 | $5.21 | 156884 |
| 2023-12-18 | 5.13 | $5.05 | 127259 |
| 2023-12-15 | 5.07 | $5.12 | 656520 |
| 2023-12-14 | 4.97 | $5.14 | 214534 |
| 2023-12-13 | 4.85 | $5.19 | 252014 |
| 2023-12-12 | 4.67 | $4.93 | 107037 |
| 2023-12-11 | 4.54 | $4.88 | 343531 |
| 2023-12-08 | 4.38 | $4.77 | 663432 |
| 2023-12-07 | 4.23 | $4.60 | 278128 |
| 2023-12-06 | 4.10 | $4.21 | 159658 |
| 2023-12-05 | 4.06 | $4.13 | 93704 |
| 2023-12-04 | 4.04 | $4.20 | 301375 |
| 2023-12-01 | 3.99 | $3.95 | 140125 |
| 2023-11-30 | 4.01 | $3.79 | 719747 |
| 2023-11-29 | 4.09 | $3.85 | 204524 |
| 2023-11-28 | 4.16 | $4.05 | 417610 |
| 2023-11-27 | 4.19 | $4.04 | 76441 |
| 2023-11-24 | 4.23 | $4.02 | 28386 |
| 2023-11-22 | 4.28 | $3.88 | 54791 |
| 2023-11-21 | 4.38 | $3.90 | 92476 |
| 2023-11-20 | 4.50 | $4.17 | 76118 |
| 2023-11-17 | 4.55 | $4.22 | 106683 |
| 2023-11-16 | 4.60 | $4.17 | 100542 |
| 2023-11-15 | 4.67 | $4.61 | 218309 |
| 2023-11-14 | 4.62 | $4.71 | 203288 |
| 2023-11-13 | 4.51 | $4.27 | 189926 |
| 2023-11-10 | 4.51 | $4.26 | 272228 |
| 2023-11-09 | 4.52 | $4.53 | 199391 |
| 2023-11-08 | 4.44 | $4.61 | 196460 |
| 2023-11-07 | 4.31 | $4.85 | 226211 |
| 2023-11-06 | 4.07 | $4.31 | 164791 |
| 2023-11-03 | 3.95 | $4.26 | 155847 |
| 2023-11-02 | 3.82 | $4.12 | 142018 |
| 2023-11-01 | 3.71 | $4.08 | 154674 |
| 2023-10-31 | 3.58 | $3.81 | 124893 |
| 2023-10-30 | 3.52 | $3.57 | 98620 |
| 2023-10-27 | 3.52 | $3.37 | 147461 |
| 2023-10-26 | 3.58 | $3.46 | 176693 |
| 2023-10-25 | 3.64 | $3.50 | 121109 |
| 2023-10-24 | 3.70 | $3.57 | 150569 |
| 2023-10-23 | 3.74 | $3.62 | 148905 |
| 2023-10-20 | 3.79 | $3.73 | 190115 |
| 2023-10-19 | 3.81 | $3.70 | 189516 |
| 2023-10-18 | 3.86 | $3.70 | 130522 |
| 2023-10-17 | 3.91 | $3.97 | 202372 |
| 2023-10-16 | 3.89 | $4.00 | 197181 |
| 2023-10-13 | 3.86 | $4.10 | 233944 |
| 2023-10-12 | 3.79 | $3.92 | 284377 |
| 2023-10-11 | 3.77 | $4.14 | 270507 |
| 2023-10-10 | 3.68 | $4.10 | 254385 |
| 2023-10-09 | 3.59 | $3.78 | 124243 |
| 2023-10-06 | 3.59 | $3.89 | 354555 |
| 2023-10-05 | 3.56 | $3.80 | 259700 |
| 2023-10-04 | 3.56 | $3.56 | 398684 |
| 2023-10-03 | 3.64 | $3.58 | 252632 |
| 2023-10-02 | 3.74 | $3.69 | 242416 |
| 2023-09-29 | 3.84 | $3.94 | 211951 |
| 2023-09-28 | 3.89 | $3.78 | 127777 |
| 2023-09-27 | 4.01 | $3.90 | 113680 |
| 2023-09-26 | 4.12 | $3.89 | 336673 |
| 2023-09-25 | 4.26 | $3.87 | 163256 |
| 2023-09-22 | 4.46 | $4.18 | 229369 |
| 2023-09-21 | 4.60 | $4.15 | 196878 |
| 2023-09-20 | 4.79 | $4.44 | 388238 |
| 2023-09-19 | 4.93 | $4.76 | 140498 |
| 2023-09-18 | 5.01 | $4.73 | 246302 |
| 2023-09-15 | 5.12 | $4.98 | 795465 |
| 2023-09-14 | 5.18 | $5.07 | 138404 |
| 2023-09-13 | 5.23 | $4.97 | 161484 |
| 2023-09-12 | 5.32 | $5.22 | 181274 |
| 2023-09-11 | 5.36 | $5.29 | 99644 |
| 2023-09-08 | 5.38 | $5.31 | 136900 |
| 2023-09-07 | 5.41 | $5.39 | 165948 |
| 2023-09-06 | 5.43 | $5.30 | 305018 |
| 2023-09-05 | 5.48 | $5.47 | 289214 |
| 2023-09-01 | 5.49 | $5.54 | 230628 |
| 2023-08-31 | 5.49 | $5.62 | 129027 |
| 2023-08-30 | 5.47 | $5.75 | 147757 |
| 2023-08-29 | 5.42 | $5.87 | 157923 |
| 2023-08-28 | 5.31 | $5.84 | 113557 |
| 2023-08-25 | 5.20 | $5.72 | 231165 |
| 2023-08-24 | 5.12 | $5.61 | 139321 |
| 2023-08-23 | 5.07 | $5.79 | 181801 |
| 2023-08-22 | 4.95 | $5.66 | 216740 |
| 2023-08-21 | 4.87 | $5.58 | 186878 |
| 2023-08-18 | 4.82 | $5.48 | 310391 |
| 2023-08-17 | 4.79 | $5.56 | 346415 |
| 2023-08-16 | 4.76 | $5.45 | 168966 |
| 2023-08-15 | 4.78 | $5.57 | 375077 |
| 2023-08-14 | 4.78 | $5.46 | 218673 |
| 2023-08-11 | 4.84 | $5.44 | 1.1M |
| 2023-08-10 | 4.94 | $5.68 | 188027 |
| 2023-08-09 | 5.01 | $5.58 | 1.1M |
| 2023-08-08 | 5.16 | $5.55 | 524228 |
| 2023-08-07 | 5.37 | $5.85 | 558747 |
| 2023-08-04 | 5.56 | $6.12 | 353049 |
| 2023-08-03 | 5.73 | $5.85 | 440411 |
| 2023-08-02 | 6.06 | $6.26 | 457909 |
| 2023-08-01 | 6.35 | $6.38 | 266622 |
| 2023-07-31 | 6.69 | $6.64 | 555802 |
| 2023-07-28 | 7.04 | $6.33 | 1.5M |
| 2023-07-27 | 7.60 | $6.14 | 1.2M |
| 2023-07-26 | 8.36 | $6.00 | 1.2M |
| 2023-07-25 | 9.34 | $6.47 | 4.9M |
| 2023-07-24 | 10.40 | $9.53 | 660436 |
| 2023-07-21 | 10.73 | $11.99 | 685411 |
| 2023-07-20 | 10.36 | $11.13 | 204940 |
| 2023-07-19 | 10.18 | $11.35 | 208405 |
| 2023-07-18 | 9.90 | $10.68 | 113010 |
| 2023-07-17 | 9.78 | $10.42 | 166785 |
| 2023-07-14 | 9.73 | $10.15 | 73340 |
| 2023-07-13 | 9.76 | $10.19 | 231535 |
| 2023-07-12 | 9.80 | $10.16 | 117516 |
| 2023-07-11 | 9.86 | $10.15 | 123362 |
| 2023-07-10 | 9.96 | $10.02 | 125037 |
| 2023-07-07 | 10.13 | $10.10 | 134192 |
| 2023-07-06 | 10.32 | $10.02 | 202931 |
| 2023-07-05 | 10.59 | $10.28 | 183679 |
| 2023-07-03 | 10.85 | $10.66 | 91115 |
| 2023-06-30 | 11.05 | $10.63 | 154377 |
| 2023-06-29 | 11.30 | $10.50 | 213434 |
| 2023-06-28 | 11.66 | $10.99 | 256402 |
| 2023-06-27 | 11.95 | $11.02 | 187202 |
| 2023-06-26 | 12.29 | $10.44 | 382788 |
| 2023-06-23 | 12.89 | $11.11 | 1.2M |
| 2023-06-22 | 13.39 | $13.13 | 317043 |
| 2023-06-21 | 13.36 | $13.50 | 541909 |
| 2023-06-20 | 13.20 | $13.82 | 538510 |
| 2023-06-16 | 12.89 | $13.00 | 731671 |
| 2023-06-15 | 12.76 | $12.93 | 381783 |
| 2023-06-14 | 12.61 | $12.53 | 342825 |
| 2023-06-13 | 12.56 | $12.46 | 500785 |
| 2023-06-12 | 12.50 | $12.09 | 228031 |
| 2023-06-09 | 12.54 | $11.76 | 149970 |
| 2023-06-08 | 12.69 | $12.69 | 95755 |
| 2023-06-07 | 12.56 | $13.08 | 137347 |
| 2023-06-06 | 12.27 | $13.20 | 450639 |
| 2023-06-05 | 11.87 | $12.50 | 463570 |
| 2023-06-02 | 11.60 | $12.17 | 198827 |
| 2023-06-01 | 11.37 | $11.29 | 262504 |
| 2023-05-31 | 11.36 | $11.20 | 273662 |
| 2023-05-30 | 11.37 | $10.85 | 104715 |
| 2023-05-26 | 11.49 | $10.92 | 75423 |
| 2023-05-25 | 11.60 | $10.61 | 102791 |
| 2023-05-24 | 11.83 | $11.03 | 101813 |
| 2023-05-23 | 11.97 | $11.90 | 263856 |
| 2023-05-22 | 11.85 | $11.30 | 110724 |
| 2023-05-19 | 11.88 | $11.22 | 130077 |
| 2023-05-18 | 11.93 | $11.12 | 101352 |
| 2023-05-17 | 12.01 | $11.27 | 112411 |
| 2023-05-16 | 12.04 | $11.22 | 107343 |
| 2023-05-15 | 12.08 | $11.74 | 151274 |
| 2023-05-12 | 11.95 | $11.44 | 161938 |
| 2023-05-11 | 11.87 | $11.50 | 152012 |
| 2023-05-10 | 11.73 | $11.65 | 190681 |
| 2023-05-09 | 11.49 | $12.16 | 248902 |
| 2023-05-08 | 11.03 | $12.04 | 278026 |
| 2023-05-05 | 10.48 | $11.95 | 417394 |
| 2023-05-04 | 9.84 | $10.72 | 396918 |
| 2023-05-03 | 9.43 | $9.49 | 340170 |
| 2023-05-02 | 9.32 | $9.84 | 261396 |
| 2023-05-01 | 9.06 | $9.87 | 225178 |
| 2023-04-28 | 8.73 | $8.89 | 137675 |
| 2023-04-27 | 8.65 | $8.74 | 114191 |
| 2023-04-26 | 8.58 | $8.97 | 197336 |
| 2023-04-25 | 8.43 | $8.11 | 307209 |
| 2023-04-24 | 8.52 | $8.10 | 120059 |
| 2023-04-21 | 8.63 | $8.68 | 125023 |
| 2023-04-20 | 8.58 | $8.51 | 94207 |
| 2023-04-19 | 8.57 | $9.01 | 276020 |
| 2023-04-18 | 8.40 | $8.61 | 348158 |
| 2023-04-17 | 8.32 | $9.04 | 289845 |
| 2023-04-14 | 8.08 | $8.17 | 212382 |
| 2023-04-13 | 8.07 | $8.72 | 118539 |
| 2023-04-12 | 7.89 | $8.04 | 180908 |
| 2023-04-11 | 7.88 | $8.09 | 109258 |
| 2023-04-10 | 7.86 | $7.93 | 165947 |
| 2023-04-06 | 7.89 | $7.96 | 102973 |
| 2023-04-05 | 7.93 | $7.94 | 128507 |
| 2023-04-04 | 7.98 | $8.04 | 222684 |
| 2023-04-03 | 8.02 | $8.22 | 160532 |
| 2023-03-31 | 8.01 | $8.33 | 556821 |
| 2023-03-30 | 7.97 | $8.14 | 150432 |
| 2023-03-29 | 7.98 | $8.36 | 90140 |
| 2023-03-28 | 7.94 | $8.03 | 114129 |
| 2023-03-27 | 8.00 | $7.98 | 668406 |
| 2023-03-24 | 8.09 | $7.65 | 273019 |
| 2023-03-23 | 8.31 | $7.87 | 196347 |
| 2023-03-22 | 8.52 | $7.99 | 189636 |
| 2023-03-21 | 8.73 | $8.30 | 346044 |
| 2023-03-20 | 8.90 | $8.17 | 393034 |
| 2023-03-17 | 9.14 | $8.92 | 412370 |
| 2023-03-16 | 9.20 | $9.09 | 314798 |
| 2023-03-15 | 9.22 | $9.15 | 363059 |
| 2023-03-14 | 9.22 | $9.83 | 188882 |
| 2023-03-13 | 9.01 | $9.54 | 254647 |
| 2023-03-10 | 8.84 | $8.74 | 268173 |
| 2023-03-09 | 8.89 | $8.85 | 314569 |
| 2023-03-08 | 8.91 | $9.12 | 1.4M |
| 2023-03-07 | 8.86 | $9.23 | 165777 |
| 2023-03-06 | 8.76 | $9.24 | 127376 |
| 2023-03-03 | 8.65 | $8.83 | 70400 |
| 2023-03-02 | 8.63 | $8.66 | 102110 |
| 2023-03-01 | 8.68 | $8.74 | 106850 |
| 2023-02-28 | 8.71 | $8.89 | 84982 |
| 2023-02-27 | 8.70 | $8.67 | 89576 |
| 2023-02-24 | 8.76 | $8.54 | 220068 |
| 2023-02-23 | 8.89 | $8.82 | 363595 |
| 2023-02-22 | 8.95 | $8.84 | 173604 |
| 2023-02-21 | 9.02 | $8.72 | 190973 |
| 2023-02-17 | 9.15 | $9.19 | 68970 |
| 2023-02-16 | 9.16 | $9.00 | 178300 |
| 2023-02-15 | 9.23 | $9.01 | 76724 |
| 2023-02-14 | 9.32 | $9.01 | 231560 |
| 2023-02-13 | 9.42 | $9.05 | 128659 |
| 2023-02-10 | 9.54 | $9.24 | 92625 |
| 2023-02-09 | 9.61 | $9.25 | 157598 |
| 2023-02-08 | 9.70 | $9.21 | 175523 |
| 2023-02-07 | 9.82 | $9.75 | 90121 |
| 2023-02-06 | 9.79 | $9.50 | 199744 |
| 2023-02-03 | 9.83 | $9.44 | 145829 |
| 2023-02-02 | 9.88 | $9.98 | 644017 |
| 2023-02-01 | 9.78 | $9.26 | 4.9M |
| 2023-01-31 | 9.88 | $9.96 | 124448 |
| 2023-01-30 | 9.77 | $9.52 | 69935 |
| 2023-01-27 | 9.77 | $9.63 | 88829 |
| 2023-01-26 | 9.73 | $9.41 | 73674 |
| 2023-01-25 | 9.74 | $9.53 | 126188 |
| 2023-01-24 | 9.72 | $9.39 | 60403 |
| 2023-01-23 | 9.73 | $9.29 | 155253 |
| 2023-01-20 | 9.76 | $9.53 | 99343 |
| 2023-01-19 | 9.72 | $9.34 | 121978 |
| 2023-01-18 | 9.72 | $9.23 | 176276 |
| 2023-01-17 | 9.75 | $9.28 | 140994 |
| 2023-01-13 | 9.77 | $9.75 | 192036 |
| 2023-01-12 | 9.62 | $10.38 | 262487 |
| 2023-01-11 | 9.25 | $9.38 | 257813 |
| 2023-01-10 | 9.10 | $8.76 | 372710 |
| 2023-01-09 | 9.10 | $8.27 | 212708 |
| 2023-01-06 | 9.26 | $8.52 | 288011 |
| 2023-01-05 | 9.37 | $9.32 | 844422 |
| 2023-01-04 | 9.25 | $9.65 | 629430 |
| 2023-01-03 | 8.98 | $9.09 | 1.7M |
| 2022-12-30 | 8.83 | $9.23 | 141800 |
| 2022-12-29 | 8.60 | $9.04 | 205967 |
| 2022-12-28 | 8.38 | $8.39 | 115560 |
| 2022-12-27 | 8.31 | $8.19 | 123245 |
| 2022-12-23 | 8.29 | $8.30 | 112066 |
| 2022-12-22 | 8.23 | $8.44 | 172441 |
| 2022-12-21 | 8.12 | $8.26 | 273047 |
| 2022-12-20 | 8.04 | $8.25 | 512723 |
| 2022-12-19 | 7.94 | $8.16 | 403451 |
| 2022-12-16 | 7.86 | $8.67 | 310197 |
| 2022-12-15 | 7.61 | $8.30 | 286762 |
| 2022-12-14 | 7.43 | $8.38 | 260371 |
| 2022-12-13 | 7.18 | $8.30 | 367234 |
| 2022-12-12 | 6.93 | $8.11 | 171970 |
| 2022-12-09 | 6.69 | $7.70 | 217557 |
| 2022-12-08 | 6.54 | $7.66 | 160520 |
| 2022-12-07 | 6.40 | $7.07 | 171217 |
| 2022-12-06 | 6.43 | $7.15 | 289776 |
| 2022-12-05 | 6.47 | $7.16 | 440442 |
| 2022-12-02 | 6.54 | $7.36 | 237914 |
| 2022-12-01 | 6.59 | $7.33 | 390551 |
| 2022-11-30 | 6.68 | $7.54 | 242207 |
| 2022-11-29 | 6.75 | $7.37 | 217374 |
| 2022-11-28 | 6.92 | $7.34 | 430795 |
| 2022-11-25 | 7.16 | $7.33 | 138612 |
| 2022-11-23 | 7.50 | $7.67 | 149303 |
| 2022-11-22 | 7.82 | $7.81 | 315141 |
| 2022-11-21 | 8.20 | $7.62 | 578160 |
| 2022-11-18 | 8.75 | $8.01 | 845939 |
| 2022-11-17 | 9.33 | $8.11 | 642559 |
| 2022-11-16 | 10.02 | $9.02 | 858543 |
| 2022-11-15 | 10.59 | $9.99 | 457828 |
| 2022-11-14 | 10.99 | $9.33 | 1.7M |
| 2022-11-11 | 11.71 | $12.49 | 542201 |
| 2022-11-10 | 11.59 | $11.00 | 886689 |
| 2022-11-09 | 11.93 | $10.66 | 216604 |
| 2022-11-08 | 12.46 | $11.37 | 171277 |
| 2022-11-07 | 12.90 | $11.52 | 204802 |
| 2022-11-04 | 13.38 | $11.69 | 183413 |
| 2022-11-03 | 13.92 | $11.97 | 126454 |
| 2022-11-02 | 14.48 | $13.12 | 223519 |
| 2022-11-01 | 14.79 | $13.48 | 248986 |
| 2022-10-31 | 15.06 | $14.85 | 184951 |
| 2022-10-28 | 14.93 | $15.69 | 350513 |
| 2022-10-27 | 14.50 | $15.51 | 213783 |
| 2022-10-26 | 14.03 | $15.32 | 315048 |
| 2022-10-25 | 13.51 | $14.89 | 209712 |
| 2022-10-24 | 13.02 | $14.29 | 315171 |
| 2022-10-21 | 12.61 | $13.64 | 161090 |
| 2022-10-20 | 12.31 | $13.11 | 152664 |
| 2022-10-19 | 12.13 | $13.13 | 314925 |
| 2022-10-18 | 11.92 | $13.08 | 409035 |
| 2022-10-17 | 11.69 | $12.14 | 405579 |
| 2022-10-14 | 11.71 | $11.91 | 495061 |
| 2022-10-13 | 11.83 | $12.74 | 171256 |
| 2022-10-12 | 11.73 | $12.12 | 121449 |
| 2022-10-11 | 11.83 | $11.66 | 199090 |
| 2022-10-10 | 12.10 | $11.53 | 104664 |
| 2022-10-07 | 12.50 | $12.51 | 223250 |
| 2022-10-06 | 12.68 | $13.48 | 467494 |
| 2022-10-05 | 12.61 | $13.26 | 225159 |
| 2022-10-04 | 12.62 | $13.61 | 277052 |
| 2022-10-03 | 12.53 | $12.74 | 373841 |
| 2022-09-30 | 12.72 | $12.84 | 180505 |
| 2022-09-29 | 12.93 | $13.02 | 247372 |
| 2022-09-28 | 13.16 | $13.40 | 188249 |
| 2022-09-27 | 13.33 | $12.99 | 304301 |
| 2022-09-26 | 13.68 | $12.56 | 237004 |
| 2022-09-23 | 14.27 | $13.03 | 325627 |
| 2022-09-22 | 14.84 | $14.90 | 334359 |
| 2022-09-21 | 14.96 | $14.90 | 89205 |
| 2022-09-20 | 15.12 | $15.28 | 217855 |
| 2022-09-19 | 15.19 | $15.17 | 140007 |
| 2022-09-16 | 15.33 | $15.67 | 216820 |
| 2022-09-15 | 15.35 | $16.49 | 84979 |
| 2022-09-14 | 15.12 | $16.74 | 345620 |
| 2022-09-13 | 14.78 | $16.06 | 1.0M |
| 2022-09-12 | 14.59 | $15.94 | 81621 |
| 2022-09-09 | 14.41 | $15.19 | 325664 |
| 2022-09-08 | 14.45 | $14.95 | 121203 |
| 2022-09-07 | 14.58 | $14.98 | 301043 |
| 2022-09-06 | 14.76 | $14.40 | 172146 |
| 2022-09-02 | 15.18 | $15.18 | 287153 |
| 2022-09-01 | 15.46 | $15.20 | 211618 |
| 2022-08-31 | 15.81 | $15.06 | 277132 |
| 2022-08-30 | 16.29 | $14.90 | 324040 |
| 2022-08-29 | 16.94 | $15.26 | 154523 |
| 2022-08-26 | 17.62 | $15.58 | 157496 |
| 2022-08-25 | 18.34 | $16.84 | 134232 |
| 2022-08-24 | 18.83 | $17.19 | 147141 |
| 2022-08-23 | 19.30 | $16.83 | 186840 |
| 2022-08-22 | 19.97 | $17.35 | 166068 |
| 2022-08-19 | 20.61 | $18.46 | 127913 |
| 2022-08-18 | 21.02 | $18.91 | 105081 |
| 2022-08-17 | 21.34 | $19.08 | 138293 |
| 2022-08-16 | 21.65 | $19.99 | 129598 |
| 2022-08-15 | 21.71 | $21.45 | 136899 |
| 2022-08-12 | 21.28 | $21.60 | 129703 |
| 2022-08-11 | 20.66 | $20.78 | 164764 |
| 2022-08-10 | 20.14 | $22.53 | 319145 |
| 2022-08-09 | 18.92 | $22.11 | 353960 |
| 2022-08-08 | 17.54 | $21.16 | 393184 |
| 2022-08-05 | 16.13 | $16.79 | 111062 |
| 2022-08-04 | 15.80 | $16.35 | 164846 |
| 2022-08-03 | 15.52 | $15.47 | 123547 |
| 2022-08-02 | 15.45 | $15.10 | 89028 |
| 2022-08-01 | 15.47 | $14.42 | 165713 |
| 2022-07-29 | 15.70 | $14.79 | 138975 |
| 2022-07-28 | 15.86 | $15.94 | 179085 |
| 2022-07-27 | 15.68 | $15.39 | 194864 |
| 2022-07-26 | 15.63 | $14.38 | 119617 |
| 2022-07-25 | 15.87 | $13.93 | 368715 |
| 2022-07-22 | 16.29 | $15.53 | 344106 |
| 2022-07-21 | 16.27 | $16.15 | 175429 |
| 2022-07-20 | 16.05 | $16.61 | 378884 |
| 2022-07-19 | 15.60 | $15.80 | 114378 |
| 2022-07-18 | 15.31 | $14.85 | 352825 |
| 2022-07-15 | 15.23 | $15.10 | 86022 |
| 2022-07-14 | 15.05 | $14.52 | 65703 |
| 2022-07-13 | 14.99 | $14.93 | 75611 |
| 2022-07-12 | 14.78 | $14.67 | 81651 |
| 2022-07-11 | 14.58 | $14.01 | 90738 |
| 2022-07-08 | 14.55 | $14.51 | 88578 |
| 2022-07-07 | 14.33 | $14.49 | 121618 |
| 2022-07-06 | 14.06 | $14.32 | 131433 |
| 2022-07-05 | 13.78 | $14.14 | 195240 |
| 2022-07-01 | 13.48 | $13.77 | 171349 |
| 2022-06-30 | 13.23 | $13.21 | 345994 |
| 2022-06-29 | 13.09 | $13.24 | 119801 |
| 2022-06-28 | 12.91 | $12.96 | 177159 |
| 2022-06-27 | 12.78 | $13.43 | 113010 |
| 2022-06-24 | 12.46 | $13.60 | 1.0M |
| 2022-06-23 | 12.03 | $13.93 | 206662 |
| 2022-06-22 | 11.39 | $12.82 | 212906 |
| 2022-06-21 | 10.98 | $12.06 | 252006 |
| 2022-06-17 | 10.72 | $11.34 | 1.3M |
| 2022-06-16 | 10.66 | $10.36 | 322268 |
| 2022-06-15 | 10.90 | $10.71 | 514934 |
| 2022-06-14 | 11.10 | $10.48 | 243926 |
| 2022-06-13 | 11.43 | $10.44 | 276781 |
| 2022-06-10 | 11.87 | $11.29 | 232963 |
| 2022-06-09 | 12.13 | $12.76 | 172177 |
| 2022-06-08 | 12.01 | $12.92 | 163408 |
| 2022-06-07 | 11.82 | $12.96 | 702314 |
| 2022-06-06 | 11.58 | $11.96 | 804428 |
| 2022-06-03 | 11.64 | $12.22 | 285312 |
| 2022-06-02 | 11.63 | $12.17 | 133457 |
| 2022-06-01 | 11.67 | $12.03 | 439272 |
| 2022-05-31 | 11.78 | $12.11 | 366489 |
| 2022-05-27 | 11.90 | $12.02 | 293752 |
| 2022-05-26 | 12.11 | $11.56 | 232540 |
| 2022-05-25 | 12.53 | $12.09 | 137281 |
| 2022-05-24 | 12.89 | $12.43 | 199007 |
| 2022-05-23 | 13.25 | $13.28 | 109884 |
| 2022-05-20 | 13.43 | $14.13 | 465518 |
| 2022-05-19 | 13.41 | $13.65 | 508211 |
| 2022-05-18 | 13.55 | $14.20 | 240727 |
| 2022-05-17 | 13.56 | $15.82 | 246178 |
| 2022-05-16 | 13.10 | $15.90 | 514656 |
| 2022-05-13 | 12.53 | $14.89 | 375041 |
| 2022-05-12 | 12.20 | $13.72 | 314568 |
| 2022-05-11 | 12.19 | $12.95 | 405525 |
| 2022-05-10 | 12.47 | $13.70 | 544813 |
| 2022-05-09 | 12.62 | $12.69 | 962452 |
| 2022-05-06 | 13.15 | $13.46 | 178330 |
| 2022-05-05 | 13.60 | $14.06 | 197155 |
| 2022-05-04 | 14.00 | $15.17 | 174040 |
| 2022-05-03 | 14.17 | $14.76 | 264300 |
| 2022-05-02 | 14.55 | $14.99 | 173031 |
| 2022-04-29 | 14.98 | $14.44 | 218086 |
| 2022-04-28 | 15.71 | $15.49 | 192116 |
| 2022-04-27 | 16.31 | $15.51 | 123545 |
| 2022-04-26 | 17.07 | $16.07 | 151743 |
| 2022-04-25 | 17.85 | $17.43 | 154252 |
| 2022-04-22 | 18.39 | $17.16 | 156194 |
| 2022-04-21 | 19.16 | $17.61 | 120334 |
| 2022-04-20 | 19.98 | $18.32 | 115118 |
| 2022-04-19 | 20.77 | $18.81 | 242784 |
| 2022-04-18 | 21.58 | $18.88 | 335250 |
| 2022-04-14 | 22.55 | $20.34 | 153357 |
| 2022-04-13 | 23.27 | $23.12 | 181314 |
| 2022-04-12 | 23.26 | $22.66 | 224051 |
| 2022-04-11 | 23.39 | $22.81 | 231279 |
| 2022-04-08 | 23.49 | $22.81 | 255130 |
| 2022-04-07 | 23.61 | $23.12 | 134808 |
| 2022-04-06 | 23.64 | $23.75 | 316700 |
| 2022-04-05 | 23.46 | $23.93 | 375721 |
| 2022-04-04 | 23.18 | $23.36 | 475813 |
| 2022-04-01 | 23.00 | $21.81 | 385763 |
| 2022-03-31 | 23.27 | $21.05 | 623797 |
| 2022-03-30 | 23.82 | $22.18 | 170017 |
| 2022-03-29 | 24.11 | $23.33 | 523369 |
| 2022-03-28 | 24.09 | $22.20 | 534174 |
| 2022-03-25 | 24.39 | $22.98 | 291533 |
| 2022-03-24 | 24.49 | $23.62 | 283082 |
| 2022-03-23 | 24.38 | $23.97 | 250051 |
| 2022-03-22 | 24.11 | $24.93 | 335841 |
| 2022-03-21 | 23.45 | $24.06 | 294772 |
| 2022-03-18 | 22.89 | $26.10 | 551668 |
| 2022-03-17 | 21.54 | $23.39 | 176471 |
| 2022-03-16 | 20.74 | $21.25 | 1.5M |
| 2022-03-15 | 20.44 | $20.34 | 118889 |
| 2022-03-14 | 20.35 | $19.49 | 615208 |
| 2022-03-11 | 20.50 | $20.44 | 137927 |
| 2022-03-10 | 20.37 | $20.59 | 104964 |
| 2022-03-09 | 20.16 | $20.78 | 194459 |
| 2022-03-08 | 19.84 | $19.65 | 95014 |
| 2022-03-07 | 19.79 | $19.71 | 666627 |
| 2022-03-04 | 19.71 | $19.15 | 323158 |
| 2022-03-03 | 19.79 | $19.20 | 160646 |
| 2022-03-02 | 19.86 | $19.89 | 206827 |
| 2022-03-01 | 19.72 | $19.76 | 260937 |
| 2022-02-28 | 19.58 | $19.50 | 250743 |
| 2022-02-25 | 19.50 | $19.61 | 121132 |
| 2022-02-24 | 19.35 | $20.09 | 323861 |
| 2022-02-23 | 19.01 | $18.90 | 399226 |
| 2022-02-22 | 18.98 | $19.17 | 647989 |
| 2022-02-18 | 18.85 | $18.93 | 97534 |
| 2022-02-17 | 18.77 | $19.24 | 128228 |
| 2022-02-16 | 18.57 | $19.33 | 165952 |
| 2022-02-15 | 18.30 | $19.37 | 328764 |
| 2022-02-14 | 17.96 | $18.02 | 2.1M |
| 2022-02-11 | 17.98 | $18.11 | 130623 |
| 2022-02-10 | 17.99 | $18.49 | 192242 |
| 2022-02-09 | 17.89 | $19.08 | 153120 |
| 2022-02-08 | 17.58 | $18.13 | 71470 |
| 2022-02-07 | 17.52 | $17.99 | 171477 |
| 2022-02-04 | 17.51 | $17.19 | 221170 |
| 2022-02-03 | 17.75 | $17.30 | 258866 |
| 2022-02-02 | 18.03 | $17.75 | 178129 |
| 2022-02-01 | 18.24 | $18.80 | 320275 |
| 2022-01-31 | 18.17 | $18.95 | 573903 |
| 2022-01-28 | 18.06 | $17.93 | 112638 |
| 2022-01-27 | 18.25 | $17.85 | 191501 |
| 2022-01-26 | 18.53 | $19.00 | 168515 |
| 2022-01-25 | 18.52 | $19.40 | 373058 |
| 2022-01-24 | 18.39 | $19.22 | 2.0M |
| 2022-01-21 | 18.31 | $18.10 | 191362 |
| 2022-01-20 | 18.58 | $18.14 | 233596 |
| 2022-01-19 | 18.91 | $18.60 | 345129 |
| 2022-01-18 | 19.18 | $18.96 | 164255 |
| 2022-01-14 | 19.41 | $19.58 | 226133 |
| 2022-01-13 | 19.51 | $18.50 | 525674 |
| 2022-01-12 | 19.99 | $18.75 | 302043 |
| 2022-01-11 | 20.51 | $19.65 | 317061 |
| 2022-01-10 | 20.86 | $19.31 | 127597 |
| 2022-01-07 | 21.40 | $20.21 | 566409 |
| 2022-01-06 | 21.78 | $20.86 | 189881 |
| 2022-01-05 | 22.04 | $20.85 | 120504 |
| 2022-01-04 | 22.35 | $21.63 | 116087 |
| 2022-01-03 | 22.49 | $23.01 | 157342 |
| 2021-12-31 | 22.22 | $23.99 | 133924 |
| 2021-12-30 | 21.57 | $24.07 | 166897 |
| 2021-12-29 | 20.77 | $22.67 | 126243 |
| 2021-12-28 | 20.24 | $22.50 | 143639 |
| 2021-12-27 | 19.66 | $22.10 | 203653 |
| 2021-12-23 | 19.10 | $21.57 | 134787 |
| 2021-12-22 | 18.61 | $20.52 | 116858 |
| 2021-12-21 | 18.38 | $20.38 | 408578 |
| 2021-12-20 | 18.17 | $19.40 | 173734 |
| 2021-12-17 | 18.26 | $19.64 | 809349 |
| 2021-12-16 | 18.33 | $19.00 | 173651 |
| 2021-12-15 | 18.66 | $20.15 | 331336 |
| 2021-12-14 | 18.74 | $18.11 | 253723 |
| 2021-12-13 | 19.52 | $19.73 | 195069 |
| 2021-12-10 | 20.00 | $19.88 | 148313 |
| 2021-12-09 | 20.56 | $19.96 | 149663 |
| 2021-12-08 | 21.26 | $20.72 | 121397 |
| 2021-12-07 | 21.91 | $20.75 | 331419 |
| 2021-12-06 | 22.71 | $20.15 | 272763 |
| 2021-12-03 | 23.90 | $20.31 | 1.0M |
| 2021-12-02 | 25.32 | $23.85 | 108957 |
| 2021-12-01 | 25.93 | $22.83 | 134226 |
| 2021-11-30 | 27.01 | $24.90 | 147501 |
| 2021-11-29 | 27.66 | $25.01 | 122176 |
| 2021-11-26 | 28.41 | $25.11 | 100034 |
| 2021-11-24 | 29.28 | $27.64 | 122543 |
| 2021-11-23 | 29.52 | $28.34 | 216800 |
| 2021-11-22 | 29.56 | $30.72 | 501736 |
| 2021-11-19 | 28.84 | $27.80 | 267060 |
| 2021-11-18 | 28.85 | $28.06 | 218706 |
| 2021-11-17 | 28.77 | $28.20 | 177112 |
| 2021-11-16 | 28.59 | $27.95 | 192667 |
| 2021-11-15 | 28.44 | $28.59 | 112985 |
| 2021-11-12 | 28.02 | $28.42 | 179596 |
| 2021-11-11 | 27.55 | $28.30 | 239402 |
| 2021-11-10 | 26.98 | $28.50 | 495989 |
| 2021-11-09 | 26.21 | $26.74 | 239784 |
| 2021-11-08 | 25.82 | $26.65 | 148386 |
| 2021-11-05 | 25.36 | $25.97 | 121415 |
| 2021-11-04 | 25.00 | $26.01 | 303057 |
| 2021-11-03 | 24.55 | $26.59 | 73403 |
| 2021-11-02 | 23.81 | $24.62 | 82460 |
| 2021-11-01 | 23.53 | $23.99 | 107349 |
| 2021-10-29 | 23.39 | $22.83 | 80525 |
| 2021-10-28 | 23.60 | $23.78 | 160785 |
| 2021-10-27 | 23.55 | $24.15 | 66297 |
| 2021-10-26 | 23.38 | $23.80 | 58957 |
| 2021-10-25 | 23.28 | $24.06 | 65548 |
| 2021-10-22 | 23.10 | $24.29 | 82399 |
| 2021-10-21 | 22.80 | $23.23 | 83926 |
| 2021-10-20 | 22.79 | $22.63 | 100719 |
| 2021-10-19 | 22.98 | $23.15 | 173374 |
| 2021-10-18 | 23.06 | $22.65 | 77773 |
| 2021-10-15 | 23.32 | $23.52 | 85439 |
| 2021-10-14 | 23.37 | $24.04 | 63870 |
| 2021-10-13 | 23.29 | $23.01 | 28130 |
| 2021-10-12 | 23.52 | $23.53 | 85890 |
| 2021-10-11 | 23.65 | $23.07 | 39122 |
| 2021-10-08 | 23.97 | $22.52 | 61361 |
| 2021-10-07 | 24.53 | $22.40 | 97190 |
| 2021-10-06 | 25.27 | $22.46 | 321530 |
| 2021-10-05 | 26.15 | $25.63 | 156108 |
| 2021-10-04 | 26.21 | $25.87 | 163588 |
| 2021-10-01 | 26.21 | $26.24 | 155215 |
| 2021-09-30 | 26.09 | $25.44 | 134686 |
| 2021-09-29 | 26.19 | $25.50 | 97726 |
| 2021-09-28 | 26.29 | $26.00 | 94905 |
| 2021-09-27 | 26.24 | $27.06 | 77447 |
| 2021-09-24 | 25.85 | $26.00 | 77257 |
| 2021-09-23 | 25.70 | $27.26 | 184388 |
| 2021-09-22 | 25.12 | $27.03 | 442145 |
| 2021-09-21 | 24.49 | $25.00 | 587591 |
| 2021-09-20 | 24.38 | $23.65 | 94387 |
| 2021-09-17 | 24.67 | $25.24 | 193976 |
| 2021-09-16 | 24.54 | $23.98 | 60747 |
| 2021-09-15 | 24.78 | $24.11 | 83010 |
| 2021-09-14 | 25.04 | $23.93 | 86024 |
| 2021-09-13 | 25.42 | $25.34 | 82403 |
| 2021-09-10 | 25.45 | $24.38 | 85061 |
| 2021-09-09 | 25.80 | $25.93 | 96201 |
| 2021-09-08 | 25.73 | $25.18 | 39996 |
| 2021-09-07 | 25.89 | $25.52 | 92730 |
| 2021-09-03 | 25.99 | $25.35 | 79324 |
| 2021-09-02 | 26.16 | $26.89 | 112292 |
| 2021-09-01 | 25.89 | $26.50 | 81662 |
| 2021-08-31 | 25.69 | $26.18 | 69360 |
| 2021-08-30 | 25.56 | $26.32 | 55297 |
| 2021-08-27 | 25.37 | $27.07 | 101718 |
| 2021-08-26 | 24.91 | $25.86 | 49269 |
| 2021-08-25 | 24.75 | $26.24 | 88486 |
| 2021-08-24 | 24.46 | $26.00 | 59405 |
| 2021-08-23 | 24.20 | $25.67 | 120937 |
| 2021-08-20 | 24.03 | $24.90 | 103995 |
| 2021-08-19 | 24.08 | $23.73 | 72311 |
| 2021-08-18 | 24.55 | $25.03 | 55716 |
| 2021-08-17 | 24.75 | $26.02 | 94134 |
| 2021-08-16 | 24.70 | $24.62 | 79501 |
| 2021-08-13 | 25.12 | $25.73 | 118409 |
| 2021-08-12 | 25.32 | $26.11 | 113210 |
| 2021-08-11 | 25.47 | $25.97 | 71922 |
| 2021-08-10 | 25.74 | $25.94 | 126167 |
| 2021-08-09 | 26.12 | $26.35 | 87053 |
| 2021-08-06 | 26.48 | $26.16 | 150646 |
| 2021-08-05 | 27.02 | $26.82 | 205174 |
| 2021-08-04 | 27.50 | $26.70 | 224418 |
| 2021-08-03 | 28.16 | $27.74 | 203290 |
| 2021-08-02 | 28.66 | $28.86 | 116831 |
| 2021-07-30 | 28.95 | $28.63 | 142957 |
| 2021-07-29 | 29.41 | $28.84 | 84416 |
| 2021-07-28 | 29.92 | $30.00 | 77330 |
| 2021-07-27 | 30.21 | $28.99 | 143706 |
| 2021-07-26 | 30.91 | $30.55 | 75863 |
| 2021-07-23 | 31.29 | $30.66 | 52909 |
| 2021-07-22 | 31.74 | $31.13 | 101220 |
| 2021-07-21 | 32.16 | $32.68 | 81447 |
| 2021-07-20 | 32.20 | $33.29 | 199649 |
| 2021-07-19 | 32.07 | $32.18 | 47955 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.55
2026-07-17
Close Price
$29.05
Vol: 413964
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.52
Average
49.66
Maximum
85.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.55 | $29.05 | 413964 |
| 2026-07-16 | 41.76 | $29.11 | 555100 |
| 2026-07-15 | 44.50 | $29.91 | 592400 |
| 2026-07-14 | 40.90 | $29.13 | 560309 |
| 2026-07-13 | 42.00 | $29.46 | 580500 |
| 2026-07-10 | 49.29 | $31.38 | 614900 |
| 2026-07-09 | 56.31 | $32.83 | 493800 |
| 2026-07-08 | 55.57 | $32.65 | 1.0M |
| 2026-07-07 | 57.48 | $33.02 | 904639 |
| 2026-07-06 | 55.14 | $32.43 | 696929 |
| 2026-07-02 | 56.49 | $32.70 | 1.0M |
| 2026-07-01 | 56.54 | $32.71 | 1.2M |
| 2026-06-30 | 56.59 | $32.72 | 3.4M |
| 2026-06-29 | 55.44 | $32.39 | 652145 |
| 2026-06-26 | 54.08 | $32.00 | 3.3M |
| 2026-06-25 | 47.85 | $30.40 | 916314 |
| 2026-06-24 | 47.81 | $30.39 | 676900 |
| 2026-06-23 | 50.60 | $31.11 | 1.2M |
| 2026-06-22 | 50.06 | $30.97 | 617217 |
| 2026-06-18 | 50.17 | $31.00 | 2.0M |
| 2026-06-17 | 47.43 | $30.26 | 955200 |
| 2026-06-16 | 42.97 | $29.15 | 410747 |
| 2026-06-15 | 45.80 | $30.00 | 833900 |
| 2026-06-12 | 45.07 | $29.82 | 478900 |
| 2026-06-11 | 43.23 | $29.36 | 498461 |
| 2026-06-10 | 39.53 | $28.48 | 534029 |
| 2026-06-09 | 42.17 | $29.37 | 453600 |
| 2026-06-08 | 40.60 | $29.00 | 331442 |
| 2026-06-05 | 43.67 | $30.01 | 569515 |
| 2026-06-04 | 44.01 | $30.12 | 595730 |
| 2026-06-03 | 41.38 | $29.46 | 449800 |
| 2026-06-02 | 38.11 | $28.68 | 611400 |
| 2026-06-01 | 43.38 | $30.47 | 467649 |
| 2026-05-29 | 44.83 | $30.91 | 543800 |
| 2026-05-28 | 47.21 | $31.61 | 386000 |
| 2026-05-27 | 46.60 | $31.45 | 359108 |
| 2026-05-26 | 44.99 | $31.03 | 478417 |
| 2026-05-22 | 37.87 | $29.34 | 682800 |
| 2026-05-21 | 38.81 | $29.67 | 488000 |
| 2026-05-20 | 40.62 | $30.30 | 950654 |
| 2026-05-19 | 39.16 | $29.96 | 704661 |
| 2026-05-18 | 35.02 | $29.03 | 745400 |
| 2026-05-15 | 37.78 | $30.08 | 673600 |
| 2026-05-14 | 41.57 | $31.36 | 533900 |
| 2026-05-13 | 42.65 | $31.70 | 838000 |
| 2026-05-12 | 45.25 | $32.49 | 297929 |
| 2026-05-11 | 45.75 | $32.64 | 461100 |
| 2026-05-08 | 46.57 | $32.89 | 693133 |
| 2026-05-07 | 46.20 | $32.79 | 407648 |
| 2026-05-06 | 47.73 | $33.28 | 575030 |
| 2026-05-05 | 46.64 | $32.96 | 337500 |
| 2026-05-04 | 50.45 | $34.18 | 518500 |
| 2026-05-01 | 46.72 | $33.08 | 471800 |
| 2026-04-30 | 45.44 | $32.72 | 476008 |
| 2026-04-29 | 44.39 | $32.42 | 586047 |
| 2026-04-28 | 47.00 | $33.33 | 402655 |
| 2026-04-27 | 48.13 | $33.71 | 276430 |
| 2026-04-24 | 49.07 | $34.03 | 398300 |
| 2026-04-23 | 51.78 | $34.93 | 363649 |
| 2026-04-22 | 54.87 | $35.90 | 449012 |
| 2026-04-21 | 54.09 | $35.61 | 429113 |
| 2026-04-20 | 56.83 | $36.46 | 746123 |
| 2026-04-17 | 59.55 | $37.27 | 894300 |
| 2026-04-16 | 54.63 | $35.34 | 326800 |
| 2026-04-15 | 55.29 | $35.54 | 309847 |
| 2026-04-14 | 56.33 | $35.86 | 663400 |
| 2026-04-13 | 54.26 | $35.05 | 772300 |
| 2026-04-10 | 52.36 | $34.33 | 358100 |
| 2026-04-09 | 54.83 | $35.15 | 493200 |
| 2026-04-08 | 54.12 | $34.87 | 1.2M |
| 2026-04-07 | 51.33 | $33.78 | 461037 |
| 2026-04-06 | 48.63 | $32.79 | 529191 |
| 2026-04-02 | 48.49 | $32.74 | 564304 |
| 2026-04-01 | 46.46 | $31.99 | 686260 |
| 2026-03-31 | 47.82 | $32.56 | 1.1M |
| 2026-03-30 | 45.72 | $31.77 | 480078 |
| 2026-03-27 | 48.24 | $32.85 | 500700 |
| 2026-03-26 | 50.32 | $33.70 | 3.1M |
| 2026-03-25 | 50.54 | $33.79 | 1.1M |
| 2026-03-24 | 46.59 | $32.18 | 688168 |
| 2026-03-23 | 49.43 | $33.40 | 441274 |
| 2026-03-20 | 49.69 | $33.51 | 2.0M |
| 2026-03-19 | 48.95 | $33.19 | 858600 |
| 2026-03-18 | 43.61 | $31.02 | 843722 |
| 2026-03-17 | 47.64 | $32.87 | 694722 |
| 2026-03-16 | 50.25 | $33.96 | 555623 |
| 2026-03-13 | 48.35 | $33.19 | 1.8M |
| 2026-03-12 | 57.20 | $36.48 | 526104 |
| 2026-03-11 | 61.97 | $37.94 | 477641 |
| 2026-03-10 | 63.39 | $38.35 | 1.1M |
| 2026-03-09 | 63.31 | $38.31 | 750326 |
| 2026-03-06 | 57.22 | $35.48 | 1.8M |
| 2026-03-05 | 55.15 | $34.65 | 769929 |
| 2026-03-04 | 54.57 | $34.42 | 530781 |
| 2026-03-03 | 52.96 | $33.78 | 663149 |
| 2026-03-02 | 62.51 | $36.69 | 910400 |
| 2026-02-27 | 61.89 | $36.41 | 653589 |
| 2026-02-26 | 59.93 | $35.55 | 633228 |
| 2026-02-25 | 59.81 | $35.50 | 446020 |
| 2026-02-24 | 59.81 | $35.50 | 851100 |
| 2026-02-23 | 62.14 | $36.23 | 904406 |
| 2026-02-20 | 58.01 | $34.29 | 874313 |
| 2026-02-19 | 58.26 | $34.37 | 1.2M |
| 2026-02-18 | 49.53 | $30.98 | 544000 |
| 2026-02-17 | 49.85 | $31.09 | 480800 |
| 2026-02-13 | 52.25 | $31.91 | 510000 |
| 2026-02-12 | 52.20 | $31.89 | 450843 |
| 2026-02-11 | 53.13 | $32.22 | 572700 |
| 2026-02-10 | 53.74 | $32.44 | 549500 |
| 2026-02-09 | 52.69 | $31.99 | 406518 |
| 2026-02-06 | 53.74 | $32.40 | 1.0M |
| 2026-02-05 | 49.22 | $30.48 | 719056 |
| 2026-02-04 | 53.13 | $32.00 | 653640 |
| 2026-02-03 | 58.31 | $33.79 | 504648 |
| 2026-02-02 | 50.58 | $30.77 | 549315 |
| 2026-01-30 | 49.31 | $30.34 | 557700 |
| 2026-01-29 | 51.45 | $31.07 | 534933 |
| 2026-01-28 | 46.41 | $29.40 | 526400 |
| 2026-01-27 | 46.71 | $29.51 | 328217 |
| 2026-01-26 | 45.92 | $29.25 | 454281 |
| 2026-01-23 | 46.45 | $29.46 | 503800 |
| 2026-01-22 | 47.93 | $30.05 | 705600 |
| 2026-01-21 | 46.42 | $29.50 | 567400 |
| 2026-01-20 | 44.24 | $28.72 | 888003 |
| 2026-01-16 | 44.19 | $28.70 | 1.1M |
| 2026-01-15 | 45.43 | $29.28 | 779992 |
| 2026-01-14 | 49.25 | $30.97 | 588004 |
| 2026-01-13 | 48.30 | $30.58 | 632000 |
| 2026-01-12 | 45.40 | $29.42 | 2.0M |
| 2026-01-09 | 53.90 | $32.85 | 674200 |
| 2026-01-08 | 56.33 | $33.68 | 630023 |
| 2026-01-07 | 61.01 | $35.17 | 982643 |
| 2026-01-06 | 61.17 | $35.22 | 1.2M |
| 2026-01-05 | 55.12 | $32.55 | 837072 |
| 2026-01-02 | 50.60 | $30.90 | 677535 |
| 2025-12-31 | 53.19 | $31.74 | 422900 |
| 2025-12-30 | 53.44 | $31.82 | 522649 |
| 2025-12-29 | 54.53 | $32.18 | 423900 |
| 2025-12-26 | 53.88 | $31.92 | 404400 |
| 2025-12-24 | 54.59 | $32.17 | 292813 |
| 2025-12-23 | 53.88 | $31.86 | 569800 |
| 2025-12-22 | 58.53 | $33.52 | 620672 |
| 2025-12-19 | 55.07 | $31.96 | 3.0M |
| 2025-12-18 | 55.00 | $31.93 | 739709 |
| 2025-12-17 | 57.59 | $32.86 | 851998 |
| 2025-12-16 | 59.75 | $33.61 | 645700 |
| 2025-12-15 | 58.51 | $32.98 | 934619 |
| 2025-12-12 | 57.34 | $32.39 | 1.2M |
| 2025-12-11 | 59.22 | $33.09 | 1.1M |
| 2025-12-10 | 62.16 | $34.15 | 1.8M |
| 2025-12-09 | 54.76 | $30.47 | 1.3M |
| 2025-12-08 | 62.78 | $33.00 | 1.0M |
| 2025-12-05 | 57.84 | $30.87 | 602800 |
| 2025-12-04 | 58.47 | $31.05 | 660425 |
| 2025-12-03 | 58.25 | $30.96 | 665415 |
| 2025-12-02 | 55.47 | $29.81 | 721722 |
| 2025-12-01 | 56.34 | $30.09 | 778321 |
| 2025-11-28 | 58.90 | $30.91 | 318800 |
| 2025-11-26 | 59.85 | $31.21 | 692000 |
| 2025-11-25 | 56.80 | $29.82 | 2.3M |
| 2025-11-24 | 58.37 | $30.34 | 740000 |
| 2025-11-21 | 56.15 | $29.34 | 1.1M |
| 2025-11-20 | 52.76 | $27.93 | 616944 |
| 2025-11-19 | 54.32 | $28.48 | 557422 |
| 2025-11-18 | 55.56 | $28.92 | 1.2M |
| 2025-11-17 | 50.77 | $26.95 | 1.3M |
| 2025-11-14 | 49.62 | $26.51 | 1.0M |
| 2025-11-13 | 48.47 | $26.07 | 1.3M |
| 2025-11-12 | 45.98 | $25.13 | 1.4M |
| 2025-11-11 | 45.92 | $25.11 | 1.1M |
| 2025-11-10 | 38.02 | $22.37 | 722999 |
| 2025-11-07 | 38.99 | $22.86 | 1.1M |
| 2025-11-06 | 37.79 | $22.47 | 1.3M |
| 2025-11-05 | 38.44 | $22.82 | 2.1M |
| 2025-11-04 | 43.50 | $25.34 | 1.3M |
| 2025-11-03 | 45.20 | $26.10 | 2.3M |
| 2025-10-31 | 56.02 | $30.04 | 1.3M |
| 2025-10-30 | 61.95 | $31.70 | 656800 |
| 2025-10-29 | 61.27 | $31.41 | 528051 |
| 2025-10-28 | 62.07 | $31.63 | 800846 |
| 2025-10-27 | 67.27 | $33.00 | 967865 |
| 2025-10-24 | 65.85 | $32.28 | 640909 |
| 2025-10-23 | 64.64 | $31.69 | 628219 |
| 2025-10-22 | 67.83 | $32.52 | 1.2M |
| 2025-10-21 | 77.25 | $34.68 | 1.5M |
| 2025-10-20 | 77.21 | $34.65 | 1.0M |
| 2025-10-17 | 75.62 | $33.53 | 810648 |
| 2025-10-16 | 78.60 | $34.17 | 3.4M |
| 2025-10-15 | 85.75 | $35.60 | 3.0M |
| 2025-10-14 | 85.15 | $34.94 | 1.9M |
| 2025-10-13 | 79.52 | $30.34 | 1.0M |
| 2025-10-10 | 79.28 | $30.19 | 1.4M |
| 2025-10-09 | 78.81 | $29.90 | 1.4M |
| 2025-10-08 | 82.43 | $30.50 | 4.5M |
| 2025-10-07 | 77.13 | $27.31 | 860145 |
| 2025-10-06 | 76.05 | $26.81 | 1.0M |
| 2025-10-03 | 73.03 | $25.56 | 749900 |
| 2025-10-02 | 70.98 | $24.82 | 735203 |
| 2025-10-01 | 67.01 | $23.59 | 1.0M |
| 2025-09-30 | 66.69 | $23.50 | 1.2M |
| 2025-09-29 | 76.19 | $24.73 | 1.1M |
| 2025-09-26 | 74.53 | $24.14 | 1.1M |
| 2025-09-25 | 70.63 | $22.95 | 1.7M |
| 2025-09-24 | 70.26 | $22.85 | 733600 |
| 2025-09-23 | 69.47 | $22.63 | 711500 |
| 2025-09-22 | 71.27 | $22.85 | 779319 |
| 2025-09-19 | 71.68 | $22.90 | 2.5M |
| 2025-09-18 | 76.59 | $23.50 | 840799 |
| 2025-09-17 | 74.49 | $22.74 | 939722 |
| 2025-09-16 | 78.18 | $23.16 | 810425 |
| 2025-09-15 | 80.34 | $23.40 | 855001 |
| 2025-09-12 | 80.87 | $23.46 | 1.0M |
| 2025-09-11 | 84.58 | $23.88 | 996345 |
| 2025-09-10 | 82.35 | $22.66 | 1.1M |
| 2025-09-09 | 81.08 | $22.07 | 721461 |
| 2025-09-08 | 80.91 | $21.99 | 1.5M |
| 2025-09-05 | 77.68 | $20.68 | 543604 |
| 2025-09-04 | 74.38 | $19.63 | 674487 |
| 2025-09-03 | 75.80 | $19.77 | 1.4M |
| 2025-09-02 | 75.22 | $19.59 | 986335 |
| 2025-08-29 | 76.87 | $19.76 | 623551 |
| 2025-08-28 | 76.96 | $19.77 | 684020 |
| 2025-08-27 | 75.63 | $19.30 | 599723 |
| 2025-08-26 | 76.25 | $19.37 | 1.4M |
| 2025-08-25 | 74.85 | $18.87 | 566507 |
| 2025-08-22 | 81.15 | $19.56 | 1.1M |
| 2025-08-21 | 82.30 | $19.68 | 881642 |
| 2025-08-20 | 81.55 | $19.32 | 858414 |
| 2025-08-19 | 79.69 | $18.49 | 1.4M |
| 2025-08-18 | 79.87 | $18.51 | 1.2M |
| 2025-08-15 | 79.19 | $18.21 | 2.0M |
| 2025-08-14 | 76.55 | $17.17 | 1.7M |
| 2025-08-13 | 75.82 | $16.91 | 2.6M |
| 2025-08-12 | 60.77 | $13.53 | 486149 |
| 2025-08-11 | 58.06 | $13.16 | 320237 |
| 2025-08-08 | 57.60 | $13.10 | 385400 |
| 2025-08-07 | 59.12 | $13.25 | 418355 |
| 2025-08-06 | 58.57 | $13.17 | 726871 |
| 2025-08-05 | 57.12 | $12.96 | 403229 |
| 2025-08-04 | 58.79 | $13.14 | 349900 |
| 2025-08-01 | 57.28 | $12.91 | 426900 |
| 2025-07-31 | 56.89 | $12.85 | 551007 |
| 2025-07-30 | 57.05 | $12.87 | 560146 |
| 2025-07-29 | 54.73 | $12.50 | 823129 |
| 2025-07-28 | 57.19 | $12.81 | 623030 |
| 2025-07-25 | 59.57 | $13.10 | 728992 |
| 2025-07-24 | 63.09 | $13.51 | 1.0M |
| 2025-07-23 | 70.42 | $14.27 | 1.5M |
| 2025-07-22 | 67.07 | $13.57 | 2.5M |
| 2025-07-21 | 59.17 | $12.31 | 617292 |
| 2025-07-18 | 70.84 | $13.22 | 1.6M |
| 2025-07-17 | 64.47 | $12.35 | 466000 |
| 2025-07-16 | 60.21 | $11.90 | 678034 |
| 2025-07-15 | 58.64 | $11.75 | 535175 |
| 2025-07-14 | 63.57 | $12.06 | 488338 |
| 2025-07-11 | 61.59 | $11.86 | 545119 |
| 2025-07-10 | 64.59 | $12.04 | 596898 |
| 2025-07-09 | 64.41 | $12.02 | 605644 |
| 2025-07-08 | 64.32 | $12.01 | 594600 |
| 2025-07-07 | 61.43 | $11.69 | 534606 |
| 2025-07-03 | 59.38 | $11.48 | 185804 |
| 2025-07-02 | 60.40 | $11.55 | 403439 |
| 2025-07-01 | 61.83 | $11.65 | 466600 |
| 2025-06-30 | 59.06 | $11.35 | 509400 |
| 2025-06-27 | 63.13 | $11.63 | 1.4M |
| 2025-06-26 | 66.39 | $11.84 | 553142 |
| 2025-06-25 | 66.15 | $11.81 | 629232 |
| 2025-06-24 | 63.72 | $11.51 | 603235 |
| 2025-06-23 | 64.90 | $11.59 | 421748 |
| 2025-06-20 | 64.82 | $11.58 | 867400 |
| 2025-06-18 | 64.75 | $11.57 | 444919 |
| 2025-06-17 | 65.93 | $11.66 | 595406 |
| 2025-06-16 | 66.45 | $11.70 | 438447 |
| 2025-06-13 | 65.36 | $11.53 | 478300 |
| 2025-06-12 | 68.99 | $11.82 | 500444 |
| 2025-06-11 | 67.07 | $11.50 | 401125 |
| 2025-06-10 | 66.20 | $11.36 | 445100 |
| 2025-06-09 | 64.75 | $11.13 | 452100 |
| 2025-06-06 | 64.87 | $11.14 | 463070 |
| 2025-06-05 | 63.26 | $10.88 | 372306 |
| 2025-06-04 | 63.90 | $10.94 | 598822 |
| 2025-06-03 | 63.67 | $10.90 | 1.4M |
| 2025-06-02 | 57.15 | $9.91 | 518100 |
| 2025-05-30 | 54.23 | $9.54 | 375700 |
| 2025-05-29 | 56.09 | $9.73 | 453326 |
| 2025-05-28 | 53.71 | $9.43 | 464853 |
| 2025-05-27 | 51.63 | $9.18 | 525853 |
| 2025-05-23 | 53.27 | $9.36 | 474300 |
| 2025-05-22 | 54.54 | $9.50 | 434500 |
| 2025-05-21 | 54.39 | $9.48 | 513100 |
| 2025-05-20 | 59.67 | $10.05 | 983162 |
| 2025-05-19 | 58.18 | $9.83 | 891424 |
| 2025-05-16 | 57.71 | $9.76 | 719632 |
| 2025-05-15 | 56.85 | $9.63 | 605143 |
| 2025-05-14 | 52.33 | $8.99 | 845299 |
| 2025-05-13 | 51.88 | $8.93 | 882024 |
| 2025-05-12 | 58.22 | $9.66 | 626504 |
| 2025-05-09 | 56.13 | $9.36 | 1.2M |
| 2025-05-08 | 53.86 | $9.05 | 721109 |
| 2025-05-07 | 50.82 | $8.66 | 643589 |
| 2025-05-06 | 51.56 | $8.75 | 1.2M |
| 2025-05-05 | 60.45 | $9.70 | 724947 |
| 2025-05-02 | 59.97 | $9.63 | 640911 |
| 2025-05-01 | 62.45 | $9.87 | 386600 |
| 2025-04-30 | 61.76 | $9.76 | 571601 |
| 2025-04-29 | 60.18 | $9.51 | 750735 |
| 2025-04-28 | 59.93 | $9.47 | 526300 |
| 2025-04-25 | 62.66 | $9.76 | 582300 |
| 2025-04-24 | 63.80 | $9.88 | 602814 |
| 2025-04-23 | 61.82 | $9.52 | 1.2M |
| 2025-04-22 | 60.09 | $9.22 | 1.1M |
| 2025-04-21 | 56.26 | $8.61 | 1.7M |
| 2025-04-17 | 49.30 | $7.69 | 837500 |
| 2025-04-16 | 48.19 | $7.56 | 771500 |
| 2025-04-15 | 49.70 | $7.75 | 530636 |
| 2025-04-14 | 48.15 | $7.56 | 818300 |
| 2025-04-11 | 43.48 | $7.02 | 731100 |
| 2025-04-10 | 38.61 | $6.52 | 931635 |
| 2025-04-09 | 37.69 | $6.43 | 1.2M |
| 2025-04-08 | 32.01 | $5.90 | 1.2M |
| 2025-04-07 | 32.59 | $6.01 | 1.0M |
| 2025-04-04 | 31.84 | $5.94 | 1.1M |
| 2025-04-03 | 33.68 | $6.30 | 759618 |
| 2025-04-02 | 35.30 | $6.60 | 795600 |
| 2025-04-01 | 31.44 | $6.23 | 1.6M |
| 2025-03-31 | 33.60 | $6.65 | 993607 |
| 2025-03-28 | 36.81 | $7.21 | 572400 |
| 2025-03-27 | 38.29 | $7.45 | 1.2M |
| 2025-03-26 | 37.80 | $7.40 | 1.4M |
| 2025-03-25 | 39.87 | $7.74 | 1.1M |
| 2025-03-24 | 43.55 | $8.29 | 964300 |
| 2025-03-21 | 42.26 | $8.15 | 1.4M |
| 2025-03-20 | 43.47 | $8.33 | 1.1M |
| 2025-03-19 | 42.87 | $8.26 | 1.3M |
| 2025-03-18 | 47.04 | $8.87 | 1.6M |
| 2025-03-17 | 47.98 | $9.00 | 822500 |
| 2025-03-14 | 44.74 | $8.60 | 876956 |
| 2025-03-13 | 40.42 | $8.11 | 535800 |
| 2025-03-12 | 43.09 | $8.52 | 516200 |
| 2025-03-11 | 40.15 | $8.20 | 501000 |
| 2025-03-10 | 37.77 | $7.95 | 724109 |
| 2025-03-07 | 38.11 | $8.01 | 514000 |
| 2025-03-06 | 38.90 | $8.15 | 422312 |
| 2025-03-05 | 38.96 | $8.16 | 627901 |
| 2025-03-04 | 33.81 | $7.58 | 585500 |
| 2025-03-03 | 32.12 | $7.40 | 729700 |
| 2025-02-28 | 34.20 | $7.85 | 691626 |
| 2025-02-27 | 34.86 | $7.99 | 442637 |
| 2025-02-26 | 36.19 | $8.27 | 523600 |
| 2025-02-25 | 36.03 | $8.25 | 671615 |
| 2025-02-24 | 37.18 | $8.50 | 891300 |
| 2025-02-21 | 35.86 | $8.33 | 1.0M |
| 2025-02-20 | 37.67 | $8.74 | 1.7M |
| 2025-02-19 | 40.33 | $9.30 | 1.1M |
| 2025-02-18 | 42.40 | $9.71 | 1.6M |
| 2025-02-14 | 47.96 | $10.68 | 365803 |
| 2025-02-13 | 47.62 | $10.63 | 729618 |
| 2025-02-12 | 45.13 | $10.26 | 596100 |
| 2025-02-11 | 45.47 | $10.32 | 347400 |
| 2025-02-10 | 45.15 | $10.27 | 1.0M |
| 2025-02-07 | 51.33 | $11.35 | 641300 |
| 2025-02-06 | 61.66 | $12.74 | 701900 |
| 2025-02-05 | 61.45 | $12.70 | 1.0M |
| 2025-02-04 | 60.94 | $12.60 | 1.4M |
| 2025-02-03 | 54.76 | $11.52 | 1.0M |
| 2025-01-31 | 54.50 | $11.48 | 898900 |
| 2025-01-30 | 51.33 | $10.99 | 525800 |
| 2025-01-29 | 47.96 | $10.51 | 726100 |
| 2025-01-28 | 42.51 | $9.82 | 473422 |
| 2025-01-27 | 47.66 | $10.57 | 418501 |
| 2025-01-24 | 48.03 | $10.62 | 351200 |
| 2025-01-23 | 47.88 | $10.60 | 663567 |
| 2025-01-22 | 43.27 | $10.02 | 687130 |
| 2025-01-21 | 41.41 | $9.80 | 837640 |
| 2025-01-17 | 37.50 | $9.36 | 272475 |
| 2025-01-16 | 38.05 | $9.46 | 746000 |
| 2025-01-15 | 38.21 | $9.49 | 1.4M |
| 2025-01-14 | 30.79 | $8.68 | 916900 |
| 2025-01-13 | 31.87 | $8.92 | 1.5M |
| 2025-01-10 | 32.23 | $9.00 | 1.6M |
| 2025-01-08 | 31.86 | $8.96 | 1.0M |
| 2025-01-07 | 33.35 | $9.31 | 2.3M |
| 2025-01-06 | 42.52 | $11.02 | 528700 |
| 2025-01-03 | 45.82 | $11.49 | 682057 |
| 2025-01-02 | 43.89 | $11.27 | 403400 |
| 2024-12-31 | 41.73 | $11.03 | 207000 |
| 2024-12-30 | 39.62 | $10.80 | 510345 |
| 2024-12-27 | 41.23 | $11.06 | 324304 |
| 2024-12-26 | 42.35 | $11.24 | 440000 |
| 2024-12-24 | 42.85 | $11.32 | 517326 |
| 2024-12-23 | 44.64 | $11.61 | 2.6M |
| 2024-12-20 | 45.08 | $11.68 | 1.2M |
| 2024-12-19 | 42.18 | $11.30 | 769008 |
| 2024-12-18 | 40.70 | $11.11 | 799405 |
| 2024-12-17 | 46.62 | $12.10 | 444500 |
| 2024-12-16 | 47.55 | $12.24 | 322600 |
| 2024-12-13 | 46.24 | $12.06 | 410203 |
| 2024-12-12 | 47.88 | $12.32 | 393508 |
| 2024-12-11 | 52.36 | $12.98 | 283006 |
| 2024-12-10 | 54.41 | $13.26 | 1.1M |
| 2024-12-09 | 58.28 | $13.76 | 832915 |
| 2024-12-06 | 55.32 | $13.27 | 930500 |
| 2024-12-05 | 50.56 | $12.57 | 719713 |
| 2024-12-04 | 52.38 | $12.81 | 1.5M |
| 2024-12-03 | 40.74 | $11.43 | 1.2M |
| 2024-12-02 | 45.65 | $12.07 | 280600 |
| 2024-11-29 | 45.98 | $12.11 | 176506 |
| 2024-11-27 | 44.06 | $11.91 | 389746 |
| 2024-11-26 | 42.71 | $11.77 | 1.1M |
| 2024-11-25 | 42.78 | $11.78 | 432814 |
| 2024-11-22 | 39.47 | $11.43 | 243400 |
| 2024-11-21 | 37.92 | $11.27 | 237313 |
| 2024-11-20 | 38.15 | $11.31 | 371200 |
| 2024-11-19 | 39.90 | $11.61 | 322524 |
| 2024-11-18 | 41.53 | $11.88 | 1.4M |
| 2024-11-15 | 42.44 | $12.03 | 813819 |
| 2024-11-14 | 57.62 | $13.92 | 718332 |
| 2024-11-13 | 57.47 | $13.90 | 406800 |
| 2024-11-12 | 55.32 | $13.62 | 324400 |
| 2024-11-11 | 57.18 | $13.81 | 417553 |
| 2024-11-08 | 57.86 | $13.88 | 419739 |
| 2024-11-07 | 53.26 | $13.27 | 407546 |
| 2024-11-06 | 53.10 | $13.25 | 496645 |
| 2024-11-05 | 51.53 | $13.05 | 383789 |
| 2024-11-04 | 51.94 | $13.10 | 719900 |
| 2024-11-01 | 50.11 | $12.86 | 685500 |
| 2024-10-31 | 46.06 | $12.36 | 539250 |
| 2024-10-30 | 47.08 | $12.50 | 161148 |
| 2024-10-29 | 46.27 | $12.40 | 159100 |
| 2024-10-28 | 45.56 | $12.31 | 229707 |
| 2024-10-25 | 42.35 | $11.91 | 238514 |
| 2024-10-24 | 43.20 | $12.05 | 154431 |
| 2024-10-23 | 43.26 | $12.06 | 174121 |
| 2024-10-22 | 45.99 | $12.52 | 222522 |
| 2024-10-21 | 46.35 | $12.58 | 443300 |
| 2024-10-18 | 48.92 | $13.00 | 185113 |
| 2024-10-17 | 50.63 | $13.27 | 766730 |
| 2024-10-16 | 49.12 | $13.03 | 361679 |
| 2024-10-15 | 46.95 | $12.69 | 452186 |
| 2024-10-14 | 47.35 | $12.76 | 792314 |
| 2024-10-11 | 41.16 | $11.84 | 698713 |
| 2024-10-10 | 37.84 | $11.40 | 742700 |
| 2024-10-09 | 40.55 | $11.95 | 424510 |
| 2024-10-08 | 42.29 | $12.28 | 888101 |
| 2024-10-07 | 35.29 | $11.40 | 461744 |
| 2024-10-04 | 37.19 | $11.79 | 352147 |
| 2024-10-03 | 37.28 | $11.81 | 451600 |
| 2024-10-02 | 39.14 | $12.19 | 720728 |
| 2024-10-01 | 40.04 | $12.37 | 1.3M |
| 2024-09-30 | 39.45 | $12.29 | 822861 |
| 2024-09-27 | 39.10 | $12.24 | 416500 |
| 2024-09-26 | 39.18 | $12.26 | 476445 |
| 2024-09-25 | 41.37 | $12.76 | 654643 |
| 2024-09-24 | 41.81 | $12.86 | 541800 |
| 2024-09-23 | 43.63 | $13.27 | 600573 |
| 2024-09-20 | 45.85 | $13.75 | 1.5M |
| 2024-09-19 | 53.30 | $15.14 | 879490 |
| 2024-09-18 | 53.78 | $15.22 | 821900 |
| 2024-09-17 | 53.28 | $15.12 | 939108 |
| 2024-09-16 | 51.29 | $14.72 | 2.3M |
| 2024-09-13 | 50.02 | $14.47 | 572714 |
| 2024-09-12 | 45.97 | $13.71 | 543000 |
| 2024-09-11 | 51.33 | $14.74 | 392600 |
| 2024-09-10 | 58.79 | $15.92 | 322710 |
| 2024-09-09 | 55.85 | $15.35 | 435611 |
| 2024-09-06 | 52.14 | $14.70 | 331500 |
| 2024-09-05 | 55.19 | $15.15 | 338200 |
| 2024-09-04 | 57.60 | $15.49 | 617900 |
| 2024-09-03 | 55.08 | $15.03 | 797137 |
| 2024-08-30 | 52.25 | $14.55 | 612700 |
| 2024-08-29 | 48.05 | $13.90 | 242034 |
| 2024-08-28 | 46.89 | $13.73 | 186332 |
| 2024-08-27 | 47.73 | $13.87 | 194721 |
| 2024-08-26 | 49.58 | $14.18 | 211105 |
| 2024-08-23 | 48.42 | $13.99 | 263400 |
| 2024-08-22 | 46.94 | $13.75 | 390000 |
| 2024-08-21 | 53.27 | $14.80 | 296900 |
| 2024-08-20 | 52.75 | $14.71 | 377638 |
| 2024-08-19 | 53.57 | $14.84 | 625903 |
| 2024-08-16 | 52.44 | $14.63 | 691600 |
| 2024-08-15 | 50.36 | $14.25 | 583701 |
| 2024-08-14 | 48.80 | $13.97 | 188100 |
| 2024-08-13 | 49.87 | $14.17 | 215410 |
| 2024-08-12 | 51.36 | $14.45 | 331629 |
| 2024-08-09 | 51.21 | $14.42 | 289100 |
| 2024-08-08 | 49.85 | $14.14 | 476721 |
| 2024-08-07 | 47.73 | $13.71 | 528401 |
| 2024-08-06 | 50.17 | $14.23 | 313330 |
| 2024-08-05 | 46.95 | $13.58 | 368500 |
| 2024-08-02 | 51.20 | $14.46 | 532800 |
| 2024-08-01 | 52.54 | $14.72 | 378000 |
| 2024-07-31 | 53.82 | $14.97 | 438919 |
| 2024-07-30 | 52.09 | $14.58 | 280020 |
| 2024-07-29 | 53.16 | $14.80 | 430438 |
| 2024-07-26 | 58.68 | $15.86 | 942935 |
| 2024-07-25 | 52.99 | $14.56 | 425500 |
| 2024-07-24 | 51.63 | $14.28 | 436934 |
| 2024-07-23 | 53.20 | $14.58 | 1.0M |
| 2024-07-22 | 56.29 | $15.15 | 827079 |
| 2024-07-19 | 48.46 | $13.58 | 263134 |
| 2024-07-18 | 48.73 | $13.63 | 584473 |
| 2024-07-17 | 48.98 | $13.68 | 392253 |
| 2024-07-16 | 54.71 | $14.74 | 548678 |
| 2024-07-15 | 53.93 | $14.58 | 715284 |
| 2024-07-12 | 52.34 | $14.25 | 474905 |
| 2024-07-11 | 51.28 | $14.03 | 519366 |
| 2024-07-10 | 47.36 | $13.26 | 299691 |
| 2024-07-09 | 47.93 | $13.38 | 619961 |
| 2024-07-08 | 45.65 | $12.94 | 346180 |
| 2024-07-05 | 46.44 | $13.12 | 560402 |
| 2024-07-03 | 44.14 | $12.67 | 336169 |
| 2024-07-02 | 44.79 | $12.83 | 542660 |
| 2024-07-01 | 49.26 | $13.87 | 958262 |
| 2024-06-28 | 47.54 | $13.51 | 3.2M |
| 2024-06-27 | 46.58 | $13.31 | 1.3M |
| 2024-06-26 | 44.72 | $12.92 | 1.5M |
| 2024-06-25 | 49.02 | $13.95 | 472491 |
| 2024-06-24 | 50.73 | $14.33 | 691775 |
| 2024-06-21 | 50.29 | $14.23 | 2.6M |
| 2024-06-20 | 52.63 | $14.76 | 551771 |
| 2024-06-18 | 54.02 | $15.07 | 462469 |
| 2024-06-17 | 56.44 | $15.60 | 1.1M |
| 2024-06-14 | 59.55 | $16.25 | 709394 |
| 2024-06-13 | 66.35 | $17.52 | 464401 |
| 2024-06-12 | 65.37 | $17.19 | 750112 |
| 2024-06-11 | 60.98 | $15.84 | 543805 |
| 2024-06-10 | 57.36 | $14.89 | 1.2M |
| 2024-06-07 | 57.24 | $14.86 | 381583 |
| 2024-06-06 | 59.07 | $15.21 | 430238 |
| 2024-06-05 | 65.91 | $16.41 | 672516 |
| 2024-06-04 | 64.24 | $15.90 | 810970 |
| 2024-06-03 | 62.81 | $15.48 | 501241 |
| 2024-05-31 | 59.68 | $14.62 | 1.8M |
| 2024-05-30 | 56.26 | $13.78 | 800039 |
| 2024-05-29 | 56.22 | $13.77 | 761637 |
| 2024-05-28 | 57.80 | $14.07 | 646874 |
| 2024-05-24 | 59.60 | $14.41 | 457977 |
| 2024-05-23 | 61.21 | $14.71 | 545121 |
| 2024-05-22 | 67.53 | $15.81 | 823509 |
| 2024-05-21 | 66.14 | $15.35 | 722715 |
| 2024-05-20 | 70.83 | $16.10 | 1.3M |
| 2024-05-17 | 63.64 | $13.90 | 471156 |
| 2024-05-16 | 64.53 | $14.03 | 762680 |
| 2024-05-15 | 65.20 | $14.13 | 1.3M |
| 2024-05-14 | 59.96 | $12.80 | 955192 |
| 2024-05-13 | 53.73 | $11.55 | 264123 |
| 2024-05-10 | 53.35 | $11.48 | 894702 |
| 2024-05-09 | 56.75 | $12.01 | 313242 |
| 2024-05-08 | 54.62 | $11.60 | 803454 |
| 2024-05-07 | 56.83 | $11.94 | 738112 |
| 2024-05-06 | 56.48 | $11.87 | 608972 |
| 2024-05-03 | 57.41 | $12.02 | 529278 |
| 2024-05-02 | 55.90 | $11.69 | 704158 |
| 2024-05-01 | 55.30 | $11.56 | 924333 |
| 2024-04-30 | 52.83 | $11.03 | 762834 |
| 2024-04-29 | 57.56 | $11.86 | 936133 |
| 2024-04-26 | 61.00 | $12.41 | 896225 |
| 2024-04-25 | 57.87 | $11.69 | 564531 |
| 2024-04-24 | 57.73 | $11.66 | 1.5M |
| 2024-04-23 | 55.91 | $11.25 | 637368 |
| 2024-04-22 | 55.91 | $11.25 | 1.3M |
| 2024-04-19 | 60.51 | $12.05 | 1.0M |
| 2024-04-18 | 58.90 | $11.65 | 1.4M |
| 2024-04-17 | 59.30 | $11.72 | 791129 |
| 2024-04-16 | 63.59 | $12.45 | 392387 |
| 2024-04-15 | 62.75 | $12.21 | 2.4M |
| 2024-04-12 | 66.13 | $12.77 | 526832 |
| 2024-04-11 | 70.86 | $13.50 | 527955 |
| 2024-04-10 | 68.71 | $12.76 | 603027 |
| 2024-04-09 | 69.30 | $12.85 | 1.8M |
| 2024-04-08 | 70.26 | $13.00 | 991208 |
| 2024-04-05 | 69.09 | $12.57 | 635910 |
| 2024-04-04 | 67.98 | $12.17 | 892563 |
| 2024-04-03 | 71.97 | $12.82 | 1.4M |
| 2024-04-02 | 73.61 | $13.08 | 2.0M |
| 2024-04-01 | 76.21 | $13.49 | 1.5M |
| 2024-03-28 | 76.27 | $13.50 | 4.7M |
| 2024-03-27 | 80.47 | $14.17 | 17.8M |
| 2024-03-26 | 71.99 | $10.29 | 19.5M |
| 2024-03-25 | 53.09 | $6.50 | 2.6M |
| 2024-03-22 | 51.44 | $6.30 | 1.2M |
| 2024-03-21 | 48.80 | $5.99 | 106920 |
| 2024-03-20 | 48.80 | $5.99 | 118002 |
| 2024-03-19 | 47.22 | $5.80 | 461516 |
| 2024-03-18 | 49.36 | $6.08 | 152544 |
| 2024-03-15 | 51.83 | $6.39 | 262040 |
| 2024-03-14 | 52.56 | $6.48 | 356631 |
| 2024-03-13 | 55.60 | $6.85 | 210043 |
| 2024-03-12 | 54.10 | $6.63 | 757254 |
| 2024-03-11 | 59.21 | $7.22 | 58352 |
| 2024-03-08 | 62.53 | $7.57 | 134271 |
| 2024-03-07 | 63.30 | $7.65 | 241877 |
| 2024-03-06 | 66.41 | $7.97 | 273781 |
| 2024-03-05 | 61.72 | $7.13 | 329616 |
| 2024-03-04 | 60.01 | $6.86 | 340799 |
| 2024-03-01 | 68.26 | $7.63 | 307240 |
| 2024-02-29 | 69.56 | $7.74 | 267462 |
| 2024-02-28 | 72.16 | $7.96 | 588831 |
| 2024-02-27 | 74.70 | $8.17 | 732908 |
| 2024-02-26 | 66.63 | $6.65 | 486205 |
| 2024-02-23 | 61.13 | $5.94 | 159254 |
| 2024-02-22 | 54.97 | $5.32 | 135603 |
| 2024-02-21 | 55.51 | $5.36 | 89243 |
| 2024-02-20 | 55.77 | $5.38 | 117515 |
| 2024-02-16 | 54.66 | $5.27 | 117254 |
| 2024-02-15 | 55.13 | $5.31 | 216652 |
| 2024-02-14 | 53.79 | $5.17 | 666927 |
| 2024-02-13 | 41.27 | $4.12 | 158404 |
| 2024-02-12 | 52.30 | $4.98 | 145029 |
| 2024-02-09 | 47.50 | $4.67 | 80647 |
| 2024-02-08 | 42.53 | $4.39 | 89849 |
| 2024-02-07 | 41.59 | $4.34 | 59801 |
| 2024-02-06 | 46.98 | $4.71 | 109540 |
| 2024-02-05 | 42.17 | $4.46 | 65541 |
| 2024-02-02 | 45.29 | $4.66 | 50125 |
| 2024-02-01 | 49.27 | $4.89 | 116223 |
| 2024-01-31 | 48.34 | $4.84 | 168055 |
| 2024-01-30 | 48.15 | $4.83 | 142241 |
| 2024-01-29 | 56.25 | $5.26 | 148419 |
| 2024-01-26 | 49.93 | $4.92 | 43632 |
| 2024-01-25 | 48.25 | $4.84 | 100349 |
| 2024-01-24 | 46.78 | $4.77 | 52832 |
| 2024-01-23 | 49.87 | $4.93 | 83685 |
| 2024-01-22 | 50.46 | $4.96 | 105868 |
| 2024-01-19 | 49.90 | $4.93 | 248253 |
| 2024-01-18 | 48.59 | $4.86 | 121422 |
| 2024-01-17 | 47.67 | $4.81 | 144442 |
| 2024-01-16 | 50.79 | $4.99 | 166677 |
| 2024-01-12 | 53.18 | $5.12 | 72173 |
| 2024-01-11 | 55.48 | $5.24 | 95287 |
| 2024-01-10 | 56.24 | $5.28 | 76349 |
| 2024-01-09 | 56.80 | $5.31 | 138558 |
| 2024-01-08 | 56.98 | $5.32 | 123200 |
| 2024-01-05 | 56.19 | $5.26 | 202441 |
| 2024-01-04 | 56.19 | $5.26 | 321421 |
| 2024-01-03 | 59.83 | $5.48 | 318039 |
| 2024-01-02 | 66.93 | $5.86 | 429186 |
| 2023-12-29 | 59.77 | $5.26 | 93156 |
| 2023-12-28 | 62.78 | $5.40 | 162718 |
| 2023-12-27 | 62.13 | $5.35 | 188420 |
| 2023-12-26 | 60.97 | $5.26 | 1.4M |
| 2023-12-22 | 62.39 | $5.33 | 136091 |
| 2023-12-21 | 60.26 | $5.16 | 119167 |
| 2023-12-20 | 56.25 | $4.87 | 157735 |
| 2023-12-19 | 63.37 | $5.21 | 156884 |
| 2023-12-18 | 61.17 | $5.05 | 127259 |
| 2023-12-15 | 62.74 | $5.12 | 656520 |
| 2023-12-14 | 63.18 | $5.14 | 214534 |
| 2023-12-13 | 64.24 | $5.19 | 252014 |
| 2023-12-12 | 60.99 | $4.93 | 107037 |
| 2023-12-11 | 60.33 | $4.88 | 343531 |
| 2023-12-08 | 58.87 | $4.77 | 663432 |
| 2023-12-07 | 56.54 | $4.60 | 278128 |
| 2023-12-06 | 50.39 | $4.21 | 159658 |
| 2023-12-05 | 48.98 | $4.13 | 93704 |
| 2023-12-04 | 50.16 | $4.20 | 301375 |
| 2023-12-01 | 45.72 | $3.95 | 140125 |
| 2023-11-30 | 42.61 | $3.79 | 719747 |
| 2023-11-29 | 43.50 | $3.85 | 204524 |
| 2023-11-28 | 46.57 | $4.05 | 417610 |
| 2023-11-27 | 46.39 | $4.04 | 76441 |
| 2023-11-24 | 46.04 | $4.02 | 28386 |
| 2023-11-22 | 43.63 | $3.88 | 54791 |
| 2023-11-21 | 43.90 | $3.90 | 92476 |
| 2023-11-20 | 47.63 | $4.17 | 76118 |
| 2023-11-17 | 48.35 | $4.22 | 106683 |
| 2023-11-16 | 47.60 | $4.17 | 100542 |
| 2023-11-15 | 54.24 | $4.61 | 218309 |
| 2023-11-14 | 55.92 | $4.71 | 203288 |
| 2023-11-13 | 49.35 | $4.27 | 189926 |
| 2023-11-10 | 49.18 | $4.26 | 272228 |
| 2023-11-09 | 53.62 | $4.53 | 199391 |
| 2023-11-08 | 55.02 | $4.61 | 196460 |
| 2023-11-07 | 59.45 | $4.85 | 226211 |
| 2023-11-06 | 51.04 | $4.31 | 164791 |
| 2023-11-03 | 50.13 | $4.26 | 155847 |
| 2023-11-02 | 47.53 | $4.12 | 142018 |
| 2023-11-01 | 46.78 | $4.08 | 154674 |
| 2023-10-31 | 41.40 | $3.81 | 124893 |
| 2023-10-30 | 35.94 | $3.57 | 98620 |
| 2023-10-27 | 30.83 | $3.37 | 147461 |
| 2023-10-26 | 31.92 | $3.46 | 176693 |
| 2023-10-25 | 32.40 | $3.50 | 121109 |
| 2023-10-24 | 33.24 | $3.57 | 150569 |
| 2023-10-23 | 33.83 | $3.62 | 148905 |
| 2023-10-20 | 35.14 | $3.73 | 190115 |
| 2023-10-19 | 34.48 | $3.70 | 189516 |
| 2023-10-18 | 34.48 | $3.70 | 130522 |
| 2023-10-17 | 37.57 | $3.97 | 202372 |
| 2023-10-16 | 37.93 | $4.00 | 197181 |
| 2023-10-13 | 39.05 | $4.10 | 233944 |
| 2023-10-12 | 35.72 | $3.92 | 284377 |
| 2023-10-11 | 38.21 | $4.14 | 270507 |
| 2023-10-10 | 37.46 | $4.10 | 254385 |
| 2023-10-09 | 31.07 | $3.78 | 124243 |
| 2023-10-06 | 32.15 | $3.89 | 354555 |
| 2023-10-05 | 30.28 | $3.80 | 259700 |
| 2023-10-04 | 25.05 | $3.56 | 398684 |
| 2023-10-03 | 25.20 | $3.58 | 252632 |
| 2023-10-02 | 26.01 | $3.69 | 242416 |
| 2023-09-29 | 27.95 | $3.94 | 211951 |
| 2023-09-28 | 24.52 | $3.78 | 127777 |
| 2023-09-27 | 25.38 | $3.90 | 113680 |
| 2023-09-26 | 25.17 | $3.89 | 336673 |
| 2023-09-25 | 24.77 | $3.87 | 163256 |
| 2023-09-22 | 26.88 | $4.18 | 229369 |
| 2023-09-21 | 26.31 | $4.15 | 196878 |
| 2023-09-20 | 28.36 | $4.44 | 388238 |
| 2023-09-19 | 30.89 | $4.76 | 140498 |
| 2023-09-18 | 30.34 | $4.73 | 246302 |
| 2023-09-15 | 32.39 | $4.98 | 795465 |
| 2023-09-14 | 33.16 | $5.07 | 138404 |
| 2023-09-13 | 31.44 | $4.97 | 161484 |
| 2023-09-12 | 33.48 | $5.22 | 181274 |
| 2023-09-11 | 34.07 | $5.29 | 99644 |
| 2023-09-08 | 34.23 | $5.31 | 136900 |
| 2023-09-07 | 34.87 | $5.39 | 165948 |
| 2023-09-06 | 33.55 | $5.30 | 305018 |
| 2023-09-05 | 34.81 | $5.47 | 289214 |
| 2023-09-01 | 35.33 | $5.54 | 230628 |
| 2023-08-31 | 35.92 | $5.62 | 129027 |
| 2023-08-30 | 36.85 | $5.75 | 147757 |
| 2023-08-29 | 37.72 | $5.87 | 157923 |
| 2023-08-28 | 37.37 | $5.84 | 113557 |
| 2023-08-25 | 36.01 | $5.72 | 231165 |
| 2023-08-24 | 34.77 | $5.61 | 139321 |
| 2023-08-23 | 35.85 | $5.79 | 181801 |
| 2023-08-22 | 34.46 | $5.66 | 216740 |
| 2023-08-21 | 33.62 | $5.58 | 186878 |
| 2023-08-18 | 32.59 | $5.48 | 310391 |
| 2023-08-17 | 32.98 | $5.56 | 346415 |
| 2023-08-16 | 31.92 | $5.45 | 168966 |
| 2023-08-15 | 32.45 | $5.57 | 375077 |
| 2023-08-14 | 31.46 | $5.46 | 218673 |
| 2023-08-11 | 31.28 | $5.44 | 1.1M |
| 2023-08-10 | 32.22 | $5.68 | 188027 |
| 2023-08-09 | 31.41 | $5.58 | 1.1M |
| 2023-08-08 | 31.17 | $5.55 | 524228 |
| 2023-08-07 | 32.22 | $5.85 | 558747 |
| 2023-08-04 | 33.17 | $6.12 | 353049 |
| 2023-08-03 | 31.24 | $5.85 | 440411 |
| 2023-08-02 | 32.60 | $6.26 | 457909 |
| 2023-08-01 | 33.00 | $6.38 | 266622 |
| 2023-07-31 | 33.86 | $6.64 | 555802 |
| 2023-07-28 | 31.86 | $6.33 | 1.5M |
| 2023-07-27 | 30.64 | $6.14 | 1.2M |
| 2023-07-26 | 29.76 | $6.00 | 1.2M |
| 2023-07-25 | 31.01 | $6.47 | 4.9M |
| 2023-07-24 | 41.96 | $9.53 | 660436 |
| 2023-07-21 | 57.43 | $11.99 | 685411 |
| 2023-07-20 | 51.49 | $11.13 | 204940 |
| 2023-07-19 | 53.30 | $11.35 | 208405 |
| 2023-07-18 | 48.02 | $10.68 | 113010 |
| 2023-07-17 | 45.76 | $10.42 | 166785 |
| 2023-07-14 | 43.32 | $10.15 | 73340 |
| 2023-07-13 | 43.60 | $10.19 | 231535 |
| 2023-07-12 | 43.34 | $10.16 | 117516 |
| 2023-07-11 | 43.26 | $10.15 | 123362 |
| 2023-07-10 | 42.23 | $10.02 | 125037 |
| 2023-07-07 | 42.68 | $10.10 | 134192 |
| 2023-07-06 | 42.09 | $10.02 | 202931 |
| 2023-07-05 | 43.47 | $10.28 | 183679 |
| 2023-07-03 | 45.55 | $10.66 | 91115 |
| 2023-06-30 | 45.35 | $10.63 | 154377 |
| 2023-06-29 | 44.53 | $10.50 | 213434 |
| 2023-06-28 | 47.06 | $10.99 | 256402 |
| 2023-06-27 | 47.22 | $11.02 | 187202 |
| 2023-06-26 | 43.76 | $10.44 | 382788 |
| 2023-06-23 | 47.14 | $11.11 | 1.2M |
| 2023-06-22 | 60.40 | $13.13 | 317043 |
| 2023-06-21 | 63.50 | $13.50 | 541909 |
| 2023-06-20 | 66.31 | $13.82 | 538510 |
| 2023-06-16 | 62.25 | $13.00 | 731671 |
| 2023-06-15 | 61.88 | $12.93 | 381783 |
| 2023-06-14 | 59.72 | $12.53 | 342825 |
| 2023-06-13 | 59.34 | $12.46 | 500785 |
| 2023-06-12 | 57.31 | $12.09 | 228031 |
| 2023-06-09 | 55.42 | $11.76 | 149970 |
| 2023-06-08 | 62.87 | $12.69 | 95755 |
| 2023-06-07 | 66.43 | $13.08 | 137347 |
| 2023-06-06 | 67.54 | $13.20 | 450639 |
| 2023-06-05 | 64.21 | $12.50 | 463570 |
| 2023-06-02 | 62.48 | $12.17 | 198827 |
| 2023-06-01 | 57.25 | $11.29 | 262504 |
| 2023-05-31 | 56.67 | $11.20 | 273662 |
| 2023-05-30 | 54.35 | $10.85 | 104715 |
| 2023-05-26 | 54.91 | $10.92 | 75423 |
| 2023-05-25 | 52.88 | $10.61 | 102791 |
| 2023-05-24 | 56.14 | $11.03 | 101813 |
| 2023-05-23 | 63.87 | $11.90 | 263856 |
| 2023-05-22 | 60.29 | $11.30 | 110724 |
| 2023-05-19 | 59.78 | $11.22 | 130077 |
| 2023-05-18 | 59.16 | $11.12 | 101352 |
| 2023-05-17 | 60.49 | $11.27 | 112411 |
| 2023-05-16 | 60.20 | $11.22 | 107343 |
| 2023-05-15 | 64.77 | $11.74 | 151274 |
| 2023-05-12 | 63.24 | $11.44 | 161938 |
| 2023-05-11 | 63.77 | $11.50 | 152012 |
| 2023-05-10 | 65.05 | $11.65 | 190681 |
| 2023-05-09 | 69.57 | $12.16 | 248902 |
| 2023-05-08 | 69.09 | $12.04 | 278026 |
| 2023-05-05 | 68.74 | $11.95 | 417394 |
| 2023-05-04 | 63.32 | $10.72 | 396918 |
| 2023-05-03 | 56.10 | $9.49 | 340170 |
| 2023-05-02 | 59.25 | $9.84 | 261396 |
| 2023-05-01 | 59.53 | $9.87 | 225178 |
| 2023-04-28 | 52.78 | $8.89 | 137675 |
| 2023-04-27 | 51.61 | $8.74 | 114191 |
| 2023-04-26 | 53.55 | $8.97 | 197336 |
| 2023-04-25 | 46.40 | $8.11 | 307209 |
| 2023-04-24 | 46.31 | $8.10 | 120059 |
| 2023-04-21 | 51.10 | $8.68 | 125023 |
| 2023-04-20 | 49.65 | $8.51 | 94207 |
| 2023-04-19 | 54.14 | $9.01 | 276020 |
| 2023-04-18 | 50.76 | $8.61 | 348158 |
| 2023-04-17 | 54.89 | $9.04 | 289845 |
| 2023-04-14 | 46.52 | $8.17 | 212382 |
| 2023-04-13 | 52.36 | $8.72 | 118539 |
| 2023-04-12 | 44.12 | $8.04 | 180908 |
| 2023-04-11 | 44.66 | $8.09 | 109258 |
| 2023-04-10 | 42.52 | $7.93 | 165947 |
| 2023-04-06 | 42.82 | $7.96 | 102973 |
| 2023-04-05 | 42.57 | $7.94 | 128507 |
| 2023-04-04 | 43.48 | $8.04 | 222684 |
| 2023-04-03 | 45.12 | $8.22 | 160532 |
| 2023-03-31 | 46.14 | $8.33 | 556821 |
| 2023-03-30 | 44.07 | $8.14 | 150432 |
| 2023-03-29 | 46.02 | $8.36 | 90140 |
| 2023-03-28 | 42.40 | $8.03 | 114129 |
| 2023-03-27 | 41.84 | $7.98 | 668406 |
| 2023-03-24 | 38.06 | $7.65 | 273019 |
| 2023-03-23 | 39.70 | $7.87 | 196347 |
| 2023-03-22 | 40.60 | $7.99 | 189636 |
| 2023-03-21 | 43.00 | $8.30 | 346044 |
| 2023-03-20 | 41.62 | $8.17 | 393034 |
| 2023-03-17 | 47.96 | $8.92 | 412370 |
| 2023-03-16 | 49.59 | $9.09 | 314798 |
| 2023-03-15 | 50.16 | $9.15 | 363059 |
| 2023-03-14 | 57.25 | $9.83 | 188882 |
| 2023-03-13 | 54.65 | $9.54 | 254647 |
| 2023-03-10 | 46.07 | $8.74 | 268173 |
| 2023-03-09 | 47.24 | $8.85 | 314569 |
| 2023-03-08 | 50.20 | $9.12 | 1.4M |
| 2023-03-07 | 51.45 | $9.23 | 165777 |
| 2023-03-06 | 51.57 | $9.24 | 127376 |
| 2023-03-03 | 47.12 | $8.83 | 70400 |
| 2023-03-02 | 45.14 | $8.66 | 102110 |
| 2023-03-01 | 45.91 | $8.74 | 106850 |
| 2023-02-28 | 47.35 | $8.89 | 84982 |
| 2023-02-27 | 44.95 | $8.67 | 89576 |
| 2023-02-24 | 43.50 | $8.54 | 220068 |
| 2023-02-23 | 45.97 | $8.82 | 363595 |
| 2023-02-22 | 46.15 | $8.84 | 173604 |
| 2023-02-21 | 44.93 | $8.72 | 190973 |
| 2023-02-17 | 49.05 | $9.19 | 68970 |
| 2023-02-16 | 47.19 | $9.00 | 178300 |
| 2023-02-15 | 47.28 | $9.01 | 76724 |
| 2023-02-14 | 47.28 | $9.01 | 231560 |
| 2023-02-13 | 47.59 | $9.05 | 128659 |
| 2023-02-10 | 49.06 | $9.24 | 92625 |
| 2023-02-09 | 49.14 | $9.25 | 157598 |
| 2023-02-08 | 48.84 | $9.21 | 175523 |
| 2023-02-07 | 52.85 | $9.75 | 90121 |
| 2023-02-06 | 51.08 | $9.50 | 199744 |
| 2023-02-03 | 50.66 | $9.44 | 145829 |
| 2023-02-02 | 54.68 | $9.98 | 644017 |
| 2023-02-01 | 49.61 | $9.26 | 4.9M |
| 2023-01-31 | 55.33 | $9.96 | 124448 |
| 2023-01-30 | 52.03 | $9.52 | 69935 |
| 2023-01-27 | 52.96 | $9.63 | 88829 |
| 2023-01-26 | 51.31 | $9.41 | 73674 |
| 2023-01-25 | 52.26 | $9.53 | 126188 |
| 2023-01-24 | 51.26 | $9.39 | 60403 |
| 2023-01-23 | 50.55 | $9.29 | 155253 |
| 2023-01-20 | 52.27 | $9.53 | 99343 |
| 2023-01-19 | 51.02 | $9.34 | 121978 |
| 2023-01-18 | 50.30 | $9.23 | 176276 |
| 2023-01-17 | 50.62 | $9.28 | 140994 |
| 2023-01-13 | 53.68 | $9.75 | 192036 |
| 2023-01-12 | 58.15 | $10.38 | 262487 |
| 2023-01-11 | 52.14 | $9.38 | 257813 |
| 2023-01-10 | 47.71 | $8.76 | 372710 |
| 2023-01-09 | 43.82 | $8.27 | 212708 |
| 2023-01-06 | 45.46 | $8.52 | 288011 |
| 2023-01-05 | 51.31 | $9.32 | 844422 |
| 2023-01-04 | 54.03 | $9.65 | 629430 |
| 2023-01-03 | 49.73 | $9.09 | 1.7M |
| 2022-12-30 | 50.86 | $9.23 | 141800 |
| 2022-12-29 | 49.37 | $9.04 | 205967 |
| 2022-12-28 | 43.87 | $8.39 | 115560 |
| 2022-12-27 | 42.02 | $8.19 | 123245 |
| 2022-12-23 | 42.76 | $8.30 | 112066 |
| 2022-12-22 | 43.68 | $8.44 | 172441 |
| 2022-12-21 | 42.16 | $8.26 | 273047 |
| 2022-12-20 | 42.07 | $8.25 | 512723 |
| 2022-12-19 | 41.36 | $8.16 | 403451 |
| 2022-12-16 | 44.31 | $8.67 | 310197 |
| 2022-12-15 | 41.43 | $8.30 | 286762 |
| 2022-12-14 | 41.87 | $8.38 | 260371 |
| 2022-12-13 | 41.27 | $8.30 | 367234 |
| 2022-12-12 | 39.87 | $8.11 | 171970 |
| 2022-12-09 | 36.79 | $7.70 | 217557 |
| 2022-12-08 | 36.48 | $7.66 | 160520 |
| 2022-12-07 | 31.92 | $7.07 | 171217 |
| 2022-12-06 | 32.22 | $7.15 | 289776 |
| 2022-12-05 | 32.26 | $7.16 | 440442 |
| 2022-12-02 | 32.95 | $7.36 | 237914 |
| 2022-12-01 | 32.74 | $7.33 | 390551 |
| 2022-11-30 | 33.43 | $7.54 | 242207 |
| 2022-11-29 | 32.34 | $7.37 | 217374 |
| 2022-11-28 | 32.16 | $7.34 | 430795 |
| 2022-11-25 | 32.10 | $7.33 | 138612 |
| 2022-11-23 | 33.02 | $7.67 | 149303 |
| 2022-11-22 | 33.40 | $7.81 | 315141 |
| 2022-11-21 | 32.41 | $7.62 | 578160 |
| 2022-11-18 | 33.38 | $8.01 | 845939 |
| 2022-11-17 | 33.63 | $8.11 | 642559 |
| 2022-11-16 | 35.92 | $9.02 | 858543 |
| 2022-11-15 | 38.58 | $9.99 | 457828 |
| 2022-11-14 | 35.49 | $9.33 | 1.7M |
| 2022-11-11 | 46.04 | $12.49 | 542201 |
| 2022-11-10 | 37.75 | $11.00 | 886689 |
| 2022-11-09 | 35.61 | $10.66 | 216604 |
| 2022-11-08 | 38.22 | $11.37 | 171277 |
| 2022-11-07 | 38.79 | $11.52 | 204802 |
| 2022-11-04 | 39.42 | $11.69 | 183413 |
| 2022-11-03 | 40.46 | $11.97 | 126454 |
| 2022-11-02 | 45.07 | $13.12 | 223519 |
| 2022-11-01 | 46.65 | $13.48 | 248986 |
| 2022-10-31 | 53.44 | $14.85 | 184951 |
| 2022-10-28 | 58.38 | $15.69 | 350513 |
| 2022-10-27 | 57.58 | $15.51 | 213783 |
| 2022-10-26 | 56.75 | $15.32 | 315048 |
| 2022-10-25 | 54.84 | $14.89 | 209712 |
| 2022-10-24 | 52.04 | $14.29 | 315171 |
| 2022-10-21 | 48.77 | $13.64 | 161090 |
| 2022-10-20 | 45.92 | $13.11 | 152664 |
| 2022-10-19 | 46.01 | $13.13 | 314925 |
| 2022-10-18 | 45.75 | $13.08 | 409035 |
| 2022-10-17 | 40.69 | $12.14 | 405579 |
| 2022-10-14 | 39.37 | $11.91 | 495061 |
| 2022-10-13 | 42.61 | $12.74 | 171256 |
| 2022-10-12 | 39.05 | $12.12 | 121449 |
| 2022-10-11 | 36.27 | $11.66 | 199090 |
| 2022-10-10 | 35.48 | $11.53 | 104664 |
| 2022-10-07 | 38.94 | $12.51 | 223250 |
| 2022-10-06 | 42.88 | $13.48 | 467494 |
| 2022-10-05 | 41.60 | $13.26 | 225159 |
| 2022-10-04 | 43.05 | $13.61 | 277052 |
| 2022-10-03 | 37.95 | $12.74 | 373841 |
| 2022-09-30 | 38.33 | $12.84 | 180505 |
| 2022-09-29 | 38.98 | $13.02 | 247372 |
| 2022-09-28 | 40.38 | $13.40 | 188249 |
| 2022-09-27 | 38.11 | $12.99 | 304301 |
| 2022-09-26 | 35.68 | $12.56 | 237004 |
| 2022-09-23 | 37.20 | $13.03 | 325627 |
| 2022-09-22 | 44.33 | $14.90 | 334359 |
| 2022-09-21 | 44.33 | $14.90 | 89205 |
| 2022-09-20 | 45.95 | $15.28 | 217855 |
| 2022-09-19 | 45.40 | $15.17 | 140007 |
| 2022-09-16 | 47.48 | $15.67 | 216820 |
| 2022-09-15 | 51.12 | $16.49 | 84979 |
| 2022-09-14 | 52.28 | $16.74 | 345620 |
| 2022-09-13 | 49.31 | $16.06 | 1.0M |
| 2022-09-12 | 48.77 | $15.94 | 81621 |
| 2022-09-09 | 45.34 | $15.19 | 325664 |
| 2022-09-08 | 44.20 | $14.95 | 121203 |
| 2022-09-07 | 44.31 | $14.98 | 301043 |
| 2022-09-06 | 41.66 | $14.40 | 172146 |
| 2022-09-02 | 44.36 | $15.18 | 287153 |
| 2022-09-01 | 44.43 | $15.20 | 211618 |
| 2022-08-31 | 43.84 | $15.06 | 277132 |
| 2022-08-30 | 43.18 | $14.90 | 324040 |
| 2022-08-29 | 44.29 | $15.26 | 154523 |
| 2022-08-26 | 45.27 | $15.58 | 157496 |
| 2022-08-25 | 49.34 | $16.84 | 134232 |
| 2022-08-24 | 50.54 | $17.19 | 147141 |
| 2022-08-23 | 49.33 | $16.83 | 186840 |
| 2022-08-22 | 51.04 | $17.35 | 166068 |
| 2022-08-19 | 54.89 | $18.46 | 127913 |
| 2022-08-18 | 56.53 | $18.91 | 105081 |
| 2022-08-17 | 57.14 | $19.08 | 138293 |
| 2022-08-16 | 60.48 | $19.99 | 129598 |
| 2022-08-15 | 66.38 | $21.45 | 136899 |
| 2022-08-12 | 67.02 | $21.60 | 129703 |
| 2022-08-11 | 65.29 | $20.78 | 164764 |
| 2022-08-10 | 73.08 | $22.53 | 319145 |
| 2022-08-09 | 72.33 | $22.11 | 353960 |
| 2022-08-08 | 70.56 | $21.16 | 393184 |
| 2022-08-05 | 59.13 | $16.79 | 111062 |
| 2022-08-04 | 57.55 | $16.35 | 164846 |
| 2022-08-03 | 54.20 | $15.47 | 123547 |
| 2022-08-02 | 52.71 | $15.10 | 89028 |
| 2022-08-01 | 49.85 | $14.42 | 165713 |
| 2022-07-29 | 51.46 | $14.79 | 138975 |
| 2022-07-28 | 56.86 | $15.94 | 179085 |
| 2022-07-27 | 54.70 | $15.39 | 194864 |
| 2022-07-26 | 50.36 | $14.38 | 119617 |
| 2022-07-25 | 48.26 | $13.93 | 368715 |
| 2022-07-22 | 56.30 | $15.53 | 344106 |
| 2022-07-21 | 59.98 | $16.15 | 175429 |
| 2022-07-20 | 62.88 | $16.61 | 378884 |
| 2022-07-19 | 59.61 | $15.80 | 114378 |
| 2022-07-18 | 55.23 | $14.85 | 352825 |
| 2022-07-15 | 56.77 | $15.10 | 86022 |
| 2022-07-14 | 53.94 | $14.52 | 65703 |
| 2022-07-13 | 56.42 | $14.93 | 75611 |
| 2022-07-12 | 55.18 | $14.67 | 81651 |
| 2022-07-11 | 51.87 | $14.01 | 90738 |
| 2022-07-08 | 54.78 | $14.51 | 88578 |
| 2022-07-07 | 54.69 | $14.49 | 121618 |
| 2022-07-06 | 53.89 | $14.32 | 131433 |
| 2022-07-05 | 53.06 | $14.14 | 195240 |
| 2022-07-01 | 51.35 | $13.77 | 171349 |
| 2022-06-30 | 48.67 | $13.21 | 345994 |
| 2022-06-29 | 48.81 | $13.24 | 119801 |
| 2022-06-28 | 47.50 | $12.96 | 177159 |
| 2022-06-27 | 49.52 | $13.43 | 113010 |
| 2022-06-24 | 50.25 | $13.60 | 1.0M |
| 2022-06-23 | 51.67 | $13.93 | 206662 |
| 2022-06-22 | 46.89 | $12.82 | 212906 |
| 2022-06-21 | 43.24 | $12.06 | 252006 |
| 2022-06-17 | 39.50 | $11.34 | 1.3M |
| 2022-06-16 | 33.86 | $10.36 | 322268 |
| 2022-06-15 | 34.97 | $10.71 | 514934 |
| 2022-06-14 | 33.61 | $10.48 | 243926 |
| 2022-06-13 | 33.38 | $10.44 | 276781 |
| 2022-06-10 | 35.88 | $11.29 | 232963 |
| 2022-06-09 | 40.91 | $12.76 | 172177 |
| 2022-06-08 | 41.52 | $12.92 | 163408 |
| 2022-06-07 | 41.66 | $12.96 | 702314 |
| 2022-06-06 | 36.36 | $11.96 | 804428 |
| 2022-06-03 | 37.20 | $12.22 | 285312 |
| 2022-06-02 | 36.93 | $12.17 | 133457 |
| 2022-06-01 | 36.22 | $12.03 | 439272 |
| 2022-05-31 | 36.44 | $12.11 | 366489 |
| 2022-05-27 | 36.02 | $12.02 | 293752 |
| 2022-05-26 | 33.88 | $11.56 | 232540 |
| 2022-05-25 | 35.17 | $12.09 | 137281 |
| 2022-05-24 | 36.00 | $12.43 | 199007 |
| 2022-05-23 | 38.14 | $13.28 | 109884 |
| 2022-05-20 | 40.43 | $14.13 | 465518 |
| 2022-05-19 | 38.45 | $13.65 | 508211 |
| 2022-05-18 | 39.90 | $14.20 | 240727 |
| 2022-05-17 | 44.58 | $15.82 | 246178 |
| 2022-05-16 | 44.83 | $15.90 | 514656 |
| 2022-05-13 | 40.90 | $14.89 | 375041 |
| 2022-05-12 | 35.88 | $13.72 | 314568 |
| 2022-05-11 | 32.28 | $12.95 | 405525 |
| 2022-05-10 | 34.05 | $13.70 | 544813 |
| 2022-05-09 | 29.08 | $12.69 | 962452 |
| 2022-05-06 | 30.76 | $13.46 | 178330 |
| 2022-05-05 | 32.13 | $14.06 | 197155 |
| 2022-05-04 | 34.87 | $15.17 | 174040 |
| 2022-05-03 | 32.86 | $14.76 | 264300 |
| 2022-05-02 | 33.41 | $14.99 | 173031 |
| 2022-04-29 | 30.79 | $14.44 | 218086 |
| 2022-04-28 | 33.16 | $15.49 | 192116 |
| 2022-04-27 | 33.20 | $15.51 | 123545 |
| 2022-04-26 | 34.48 | $16.07 | 151743 |
| 2022-04-25 | 37.84 | $17.43 | 154252 |
| 2022-04-22 | 36.68 | $17.16 | 156194 |
| 2022-04-21 | 37.80 | $17.61 | 120334 |
| 2022-04-20 | 39.62 | $18.32 | 115118 |
| 2022-04-19 | 40.90 | $18.81 | 242784 |
| 2022-04-18 | 41.08 | $18.88 | 335250 |
| 2022-04-14 | 45.04 | $20.34 | 153357 |
| 2022-04-13 | 54.54 | $23.12 | 181314 |
| 2022-04-12 | 52.98 | $22.66 | 224051 |
| 2022-04-11 | 53.55 | $22.81 | 231279 |
| 2022-04-08 | 53.55 | $22.81 | 255130 |
| 2022-04-07 | 54.64 | $23.12 | 134808 |
| 2022-04-06 | 56.89 | $23.75 | 316700 |
| 2022-04-05 | 57.53 | $23.93 | 375721 |
| 2022-04-04 | 56.04 | $23.36 | 475813 |
| 2022-04-01 | 51.65 | $21.81 | 385763 |
| 2022-03-31 | 49.30 | $21.05 | 623797 |
| 2022-03-30 | 52.94 | $22.18 | 170017 |
| 2022-03-29 | 57.01 | $23.33 | 523369 |
| 2022-03-28 | 53.69 | $22.20 | 534174 |
| 2022-03-25 | 56.56 | $22.98 | 291533 |
| 2022-03-24 | 59.01 | $23.62 | 283082 |
| 2022-03-23 | 60.38 | $23.97 | 250051 |
| 2022-03-22 | 64.25 | $24.93 | 335841 |
| 2022-03-21 | 62.16 | $24.06 | 294772 |
| 2022-03-18 | 71.45 | $26.10 | 551668 |
| 2022-03-17 | 64.81 | $23.39 | 176471 |
| 2022-03-16 | 57.38 | $21.25 | 1.5M |
| 2022-03-15 | 53.40 | $20.34 | 118889 |
| 2022-03-14 | 49.19 | $19.49 | 615208 |
| 2022-03-11 | 54.41 | $20.44 | 137927 |
| 2022-03-10 | 55.29 | $20.59 | 104964 |
| 2022-03-09 | 56.38 | $20.78 | 194459 |
| 2022-03-08 | 50.88 | $19.65 | 95014 |
| 2022-03-07 | 51.21 | $19.71 | 666627 |
| 2022-03-04 | 48.27 | $19.15 | 323158 |
| 2022-03-03 | 48.52 | $19.20 | 160646 |
| 2022-03-02 | 52.02 | $19.89 | 206827 |
| 2022-03-01 | 51.39 | $19.76 | 260937 |
| 2022-02-28 | 50.15 | $19.50 | 250743 |
| 2022-02-25 | 50.67 | $19.61 | 121132 |
| 2022-02-24 | 52.94 | $20.09 | 323861 |
| 2022-02-23 | 47.39 | $18.90 | 399226 |
| 2022-02-22 | 48.62 | $19.17 | 647989 |
| 2022-02-18 | 47.46 | $18.93 | 97534 |
| 2022-02-17 | 48.82 | $19.24 | 128228 |
| 2022-02-16 | 49.20 | $19.33 | 165952 |
| 2022-02-15 | 49.37 | $19.37 | 328764 |
| 2022-02-14 | 43.27 | $18.02 | 2.1M |
| 2022-02-11 | 43.60 | $18.11 | 130623 |
| 2022-02-10 | 44.99 | $18.49 | 192242 |
| 2022-02-09 | 47.20 | $19.08 | 153120 |
| 2022-02-08 | 42.91 | $18.13 | 71470 |
| 2022-02-07 | 42.25 | $17.99 | 171477 |
| 2022-02-04 | 38.39 | $17.19 | 221170 |
| 2022-02-03 | 38.73 | $17.30 | 258866 |
| 2022-02-02 | 40.10 | $17.75 | 178129 |
| 2022-02-01 | 43.52 | $18.80 | 320275 |
| 2022-01-31 | 44.02 | $18.95 | 573903 |
| 2022-01-28 | 39.45 | $17.93 | 112638 |
| 2022-01-27 | 39.08 | $17.85 | 191501 |
| 2022-01-26 | 42.65 | $19.00 | 168515 |
| 2022-01-25 | 43.97 | $19.40 | 373058 |
| 2022-01-24 | 43.22 | $19.22 | 2.0M |
| 2022-01-21 | 38.31 | $18.10 | 191362 |
| 2022-01-20 | 38.42 | $18.14 | 233596 |
| 2022-01-19 | 39.70 | $18.60 | 345129 |
| 2022-01-18 | 40.70 | $18.96 | 164255 |
| 2022-01-14 | 42.46 | $19.58 | 226133 |
| 2022-01-13 | 38.03 | $18.50 | 525674 |
| 2022-01-12 | 38.68 | $18.75 | 302043 |
| 2022-01-11 | 41.11 | $19.65 | 317061 |
| 2022-01-10 | 39.75 | $19.31 | 127597 |
| 2022-01-07 | 42.19 | $20.21 | 566409 |
| 2022-01-06 | 44.05 | $20.86 | 189881 |
| 2022-01-05 | 44.01 | $20.85 | 120504 |
| 2022-01-04 | 46.22 | $21.63 | 116087 |
| 2022-01-03 | 50.46 | $23.01 | 157342 |
| 2021-12-31 | 53.79 | $23.99 | 133924 |
| 2021-12-30 | 54.07 | $24.07 | 166897 |
| 2021-12-29 | 49.77 | $22.67 | 126243 |
| 2021-12-28 | 49.22 | $22.50 | 143639 |
| 2021-12-27 | 47.95 | $22.10 | 203653 |
| 2021-12-23 | 46.26 | $21.57 | 134787 |
| 2021-12-22 | 42.76 | $20.52 | 116858 |
| 2021-12-21 | 42.28 | $20.38 | 408578 |
| 2021-12-20 | 38.90 | $19.40 | 173734 |
| 2021-12-17 | 39.44 | $19.64 | 809349 |
| 2021-12-16 | 37.24 | $19.00 | 173651 |
| 2021-12-15 | 39.70 | $20.15 | 331336 |
| 2021-12-14 | 32.15 | $18.11 | 253723 |
| 2021-12-13 | 35.51 | $19.73 | 195069 |
| 2021-12-10 | 35.83 | $19.88 | 148313 |
| 2021-12-09 | 36.00 | $19.96 | 149663 |
| 2021-12-08 | 37.60 | $20.72 | 121397 |
| 2021-12-07 | 37.66 | $20.75 | 331419 |
| 2021-12-06 | 35.62 | $20.15 | 272763 |
| 2021-12-03 | 35.92 | $20.31 | 1.0M |
| 2021-12-02 | 43.58 | $23.85 | 108957 |
| 2021-12-01 | 40.08 | $22.83 | 134226 |
| 2021-11-30 | 45.52 | $24.90 | 147501 |
| 2021-11-29 | 45.84 | $25.01 | 122176 |
| 2021-11-26 | 46.11 | $25.11 | 100034 |
| 2021-11-24 | 53.87 | $27.64 | 122543 |
| 2021-11-23 | 56.37 | $28.34 | 216800 |
| 2021-11-22 | 66.28 | $30.72 | 501736 |
| 2021-11-19 | 57.59 | $27.80 | 267060 |
| 2021-11-18 | 58.87 | $28.06 | 218706 |
| 2021-11-17 | 59.55 | $28.20 | 177112 |
| 2021-11-16 | 58.74 | $27.95 | 192667 |
| 2021-11-15 | 61.74 | $28.59 | 112985 |
| 2021-11-12 | 61.24 | $28.42 | 179596 |
| 2021-11-11 | 60.90 | $28.30 | 239402 |
| 2021-11-10 | 61.76 | $28.50 | 495989 |
| 2021-11-09 | 56.62 | $26.74 | 239784 |
| 2021-11-08 | 56.34 | $26.65 | 148386 |
| 2021-11-05 | 54.18 | $25.97 | 121415 |
| 2021-11-04 | 54.33 | $26.01 | 303057 |
| 2021-11-03 | 56.49 | $26.59 | 73403 |
| 2021-11-02 | 50.10 | $24.62 | 82460 |
| 2021-11-01 | 47.76 | $23.99 | 107349 |
| 2021-10-29 | 43.12 | $22.83 | 80525 |
| 2021-10-28 | 46.32 | $23.78 | 160785 |
| 2021-10-27 | 47.63 | $24.15 | 66297 |
| 2021-10-26 | 46.27 | $23.80 | 58957 |
| 2021-10-25 | 47.14 | $24.06 | 65548 |
| 2021-10-22 | 47.89 | $24.29 | 82399 |
| 2021-10-21 | 43.96 | $23.23 | 83926 |
| 2021-10-20 | 41.59 | $22.63 | 100719 |
| 2021-10-19 | 43.09 | $23.15 | 173374 |
| 2021-10-18 | 41.15 | $22.65 | 77773 |
| 2021-10-15 | 43.61 | $23.52 | 85439 |
| 2021-10-14 | 45.14 | $24.04 | 63870 |
| 2021-10-13 | 41.26 | $23.01 | 28130 |
| 2021-10-12 | 42.71 | $23.53 | 85890 |
| 2021-10-11 | 40.97 | $23.07 | 39122 |
| 2021-10-08 | 38.86 | $22.52 | 61361 |
| 2021-10-07 | 38.41 | $22.40 | 97190 |
| 2021-10-06 | 38.54 | $22.46 | 321530 |
| 2021-10-05 | 46.91 | $25.63 | 156108 |
| 2021-10-04 | 47.66 | $25.87 | 163588 |
| 2021-10-01 | 48.79 | $26.24 | 155215 |
| 2021-09-30 | 46.16 | $25.44 | 134686 |
| 2021-09-29 | 46.33 | $25.50 | 97726 |
| 2021-09-28 | 47.72 | $26.00 | 94905 |
| 2021-09-27 | 50.78 | $27.06 | 77447 |
| 2021-09-24 | 47.59 | $26.00 | 77257 |
| 2021-09-23 | 51.35 | $27.26 | 184388 |
| 2021-09-22 | 50.68 | $27.03 | 442145 |
| 2021-09-21 | 44.16 | $25.00 | 587591 |
| 2021-09-20 | 39.07 | $23.65 | 94387 |
| 2021-09-17 | 43.51 | $25.24 | 193976 |
| 2021-09-16 | 38.23 | $23.98 | 60747 |
| 2021-09-15 | 38.58 | $24.11 | 83010 |
| 2021-09-14 | 37.82 | $23.93 | 86024 |
| 2021-09-13 | 41.64 | $25.34 | 82403 |
| 2021-09-10 | 37.57 | $24.38 | 85061 |
| 2021-09-09 | 42.07 | $25.93 | 96201 |
| 2021-09-08 | 38.69 | $25.18 | 39996 |
| 2021-09-07 | 39.69 | $25.52 | 92730 |
| 2021-09-03 | 38.94 | $25.35 | 79324 |
| 2021-09-02 | 43.58 | $26.89 | 112292 |
| 2021-09-01 | 41.92 | $26.50 | 81662 |
| 2021-08-31 | 40.55 | $26.18 | 69360 |
| 2021-08-30 | 40.95 | $26.32 | 55297 |
| 2021-08-27 | 43.12 | $27.07 | 101718 |
| 2021-08-26 | 38.09 | $25.86 | 49269 |
| 2021-08-25 | 39.12 | $26.24 | 88486 |
| 2021-08-24 | 38.12 | $26.00 | 59405 |
| 2021-08-23 | 36.75 | $25.67 | 120937 |
| 2021-08-20 | 33.50 | $24.90 | 103995 |
| 2021-08-19 | 28.16 | $23.73 | 72311 |
| 2021-08-18 | 30.77 | $25.03 | 55716 |
| 2021-08-17 | 32.97 | $26.02 | 94134 |
| 2021-08-16 | 25.83 | $24.62 | 79501 |
| 2021-08-13 | 28.08 | $25.73 | 118409 |
| 2021-08-12 | 28.90 | $26.11 | 113210 |
| 2021-08-11 | 28.17 | $25.97 | 71922 |
| 2021-08-10 | 28.02 | $25.94 | 126167 |
| 2021-08-09 | 28.81 | $26.35 | 87053 |
| 2021-08-06 | 27.91 | $26.16 | 150646 |
| 2021-08-05 | 29.12 | $26.82 | 205174 |
| 2021-08-04 | 28.59 | $26.70 | 224418 |
| 2021-08-03 | 30.47 | $27.74 | 203290 |
| 2021-08-02 | 32.68 | $28.86 | 116831 |
| 2021-07-30 | 31.71 | $28.63 | 142957 |
| 2021-07-29 | 32.11 | $28.84 | 84416 |
| 2021-07-28 | 34.38 | $30.00 | 77330 |
| 2021-07-27 | 30.31 | $28.99 | 143706 |
| 2021-07-26 | 33.35 | $30.55 | 75863 |
| 2021-07-23 | 33.57 | $30.66 | 52909 |
| 2021-07-22 | 34.52 | $31.13 | 101220 |
| 2021-07-21 | 37.86 | $32.68 | 81447 |
| 2021-07-20 | 39.29 | $33.29 | 199649 |
| 2021-07-19 | 35.07 | $32.18 | 47955 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.96
2026-07-17
Close Price
$29.05
Vol: 413964
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.96 | $29.05 | 413964 |
| 2026-07-16 | -85.85 | $29.11 | 555100 |
| 2026-07-15 | -70.95 | $29.91 | 592400 |
| 2026-07-14 | -91.62 | $29.13 | 560309 |
| 2026-07-13 | -89.31 | $29.46 | 580500 |
| 2026-07-10 | -41.79 | $31.38 | 614900 |
| 2026-07-09 | -15.89 | $32.83 | 493800 |
| 2026-07-08 | -19.11 | $32.65 | 1.0M |
| 2026-07-07 | -12.50 | $33.02 | 904639 |
| 2026-07-06 | -19.89 | $32.43 | 696929 |
| 2026-07-02 | -14.87 | $32.70 | 1.0M |
| 2026-07-01 | -14.68 | $32.71 | 1.2M |
| 2026-06-30 | -9.45 | $32.72 | 3.4M |
| 2026-06-29 | -11.41 | $32.39 | 652145 |
| 2026-06-26 | -13.00 | $32.00 | 3.3M |
| 2026-06-25 | -46.23 | $30.40 | 916314 |
| 2026-06-24 | -46.46 | $30.39 | 676900 |
| 2026-06-23 | -29.48 | $31.11 | 1.2M |
| 2026-06-22 | -32.62 | $30.97 | 617217 |
| 2026-06-18 | -31.91 | $31.00 | 2.0M |
| 2026-06-17 | -49.41 | $30.26 | 955200 |
| 2026-06-16 | -73.90 | $29.15 | 410747 |
| 2026-06-15 | -54.27 | $30.00 | 833900 |
| 2026-06-12 | -58.43 | $29.82 | 478900 |
| 2026-06-11 | -69.05 | $29.36 | 498461 |
| 2026-06-10 | -89.52 | $28.48 | 534029 |
| 2026-06-09 | -73.05 | $29.37 | 453600 |
| 2026-06-08 | -84.52 | $29.00 | 331442 |
| 2026-06-05 | -68.56 | $30.01 | 569515 |
| 2026-06-04 | -66.82 | $30.12 | 595730 |
| 2026-06-03 | -77.25 | $29.46 | 449800 |
| 2026-06-02 | -90.86 | $28.68 | 611400 |
| 2026-06-01 | -66.07 | $30.47 | 467649 |
| 2026-05-29 | -59.97 | $30.91 | 543800 |
| 2026-05-28 | -50.28 | $31.61 | 386000 |
| 2026-05-27 | -52.49 | $31.45 | 359108 |
| 2026-05-26 | -58.31 | $31.03 | 478417 |
| 2026-05-22 | -81.72 | $29.34 | 682800 |
| 2026-05-21 | -77.88 | $29.67 | 488000 |
| 2026-05-20 | -74.61 | $30.30 | 950654 |
| 2026-05-19 | -78.40 | $29.96 | 704661 |
| 2026-05-18 | -94.99 | $29.03 | 745400 |
| 2026-05-15 | -94.99 | $30.08 | 673600 |
| 2026-05-14 | -83.08 | $31.36 | 533900 |
| 2026-05-13 | -85.35 | $31.70 | 838000 |
| 2026-05-12 | -80.07 | $32.49 | 297929 |
| 2026-05-11 | -77.59 | $32.64 | 461100 |
| 2026-05-08 | -73.48 | $32.89 | 693133 |
| 2026-05-07 | -81.72 | $32.79 | 407648 |
| 2026-05-06 | -77.23 | $33.28 | 575030 |
| 2026-05-05 | -83.30 | $32.96 | 337500 |
| 2026-05-04 | -57.43 | $34.18 | 518500 |
| 2026-05-01 | -77.36 | $33.08 | 471800 |
| 2026-04-30 | -69.21 | $32.72 | 476008 |
| 2026-04-29 | -73.69 | $32.42 | 586047 |
| 2026-04-28 | -60.09 | $33.33 | 402655 |
| 2026-04-27 | -54.41 | $33.71 | 276430 |
| 2026-04-24 | -49.63 | $34.03 | 398300 |
| 2026-04-23 | -36.17 | $34.93 | 363649 |
| 2026-04-22 | -21.67 | $35.90 | 449012 |
| 2026-04-21 | -26.01 | $35.61 | 429113 |
| 2026-04-20 | -13.30 | $36.46 | 746123 |
| 2026-04-17 | -1.20 | $37.27 | 894300 |
| 2026-04-16 | -20.92 | $35.34 | 326800 |
| 2026-04-15 | -18.04 | $35.54 | 309847 |
| 2026-04-14 | -13.42 | $35.86 | 663400 |
| 2026-04-13 | -19.53 | $35.05 | 772300 |
| 2026-04-10 | -41.42 | $34.33 | 358100 |
| 2026-04-09 | -30.67 | $35.15 | 493200 |
| 2026-04-08 | -42.74 | $34.87 | 1.2M |
| 2026-04-07 | -62.16 | $33.78 | 461037 |
| 2026-04-06 | -71.72 | $32.79 | 529191 |
| 2026-04-02 | -72.20 | $32.74 | 564304 |
| 2026-04-01 | -79.44 | $31.99 | 686260 |
| 2026-03-31 | -73.94 | $32.56 | 1.1M |
| 2026-03-30 | -81.56 | $31.77 | 480078 |
| 2026-03-27 | -71.14 | $32.85 | 500700 |
| 2026-03-26 | -62.93 | $33.70 | 3.1M |
| 2026-03-25 | -62.07 | $33.79 | 1.1M |
| 2026-03-24 | -77.61 | $32.18 | 688168 |
| 2026-03-23 | -65.83 | $33.40 | 441274 |
| 2026-03-20 | -64.77 | $33.51 | 2.0M |
| 2026-03-19 | -67.86 | $33.19 | 858600 |
| 2026-03-18 | -95.14 | $31.02 | 843722 |
| 2026-03-17 | -77.04 | $32.87 | 694722 |
| 2026-03-16 | -64.40 | $33.96 | 555623 |
| 2026-03-13 | -72.33 | $33.19 | 1.8M |
| 2026-03-12 | -38.48 | $36.48 | 526104 |
| 2026-03-11 | -23.46 | $37.94 | 477641 |
| 2026-03-10 | -19.24 | $38.35 | 1.1M |
| 2026-03-09 | -16.11 | $38.31 | 750326 |
| 2026-03-06 | -46.51 | $35.48 | 1.8M |
| 2026-03-05 | -54.43 | $34.65 | 769929 |
| 2026-03-04 | -56.86 | $34.42 | 530781 |
| 2026-03-03 | -63.61 | $33.78 | 663149 |
| 2026-03-02 | -29.83 | $36.69 | 910400 |
| 2026-02-27 | -15.75 | $36.41 | 653589 |
| 2026-02-26 | -25.83 | $35.55 | 633228 |
| 2026-02-25 | -25.96 | $35.50 | 446020 |
| 2026-02-24 | -25.75 | $35.50 | 851100 |
| 2026-02-23 | -16.82 | $36.23 | 904406 |
| 2026-02-20 | -16.57 | $34.29 | 874313 |
| 2026-02-19 | -5.07 | $34.37 | 1.2M |
| 2026-02-18 | -57.97 | $30.98 | 544000 |
| 2026-02-17 | -45.31 | $31.09 | 480800 |
| 2026-02-13 | -34.32 | $31.91 | 510000 |
| 2026-02-12 | -34.58 | $31.89 | 450843 |
| 2026-02-11 | -30.16 | $32.22 | 572700 |
| 2026-02-10 | -27.21 | $32.44 | 549500 |
| 2026-02-09 | -26.78 | $31.99 | 406518 |
| 2026-02-06 | -22.35 | $32.40 | 1.0M |
| 2026-02-05 | -45.28 | $30.48 | 719056 |
| 2026-02-04 | -44.02 | $32.00 | 653640 |
| 2026-02-03 | -29.27 | $33.79 | 504648 |
| 2026-02-02 | -54.16 | $30.77 | 549315 |
| 2026-01-30 | -57.71 | $30.34 | 557700 |
| 2026-01-29 | -51.69 | $31.07 | 534933 |
| 2026-01-28 | -65.46 | $29.40 | 526400 |
| 2026-01-27 | -64.55 | $29.51 | 328217 |
| 2026-01-26 | -66.69 | $29.25 | 454281 |
| 2026-01-23 | -64.96 | $29.46 | 503800 |
| 2026-01-22 | -60.10 | $30.05 | 705600 |
| 2026-01-21 | -64.63 | $29.50 | 567400 |
| 2026-01-20 | -71.06 | $28.72 | 888003 |
| 2026-01-16 | -71.23 | $28.70 | 1.1M |
| 2026-01-15 | -66.45 | $29.28 | 779992 |
| 2026-01-14 | -52.51 | $30.97 | 588004 |
| 2026-01-13 | -55.73 | $30.58 | 632000 |
| 2026-01-12 | -65.29 | $29.42 | 2.0M |
| 2026-01-09 | -59.16 | $32.85 | 674200 |
| 2026-01-08 | -48.22 | $33.68 | 630023 |
| 2026-01-07 | -28.59 | $35.17 | 982643 |
| 2026-01-06 | -8.68 | $35.22 | 1.2M |
| 2026-01-05 | -50.70 | $32.55 | 837072 |
| 2026-01-02 | -84.99 | $30.90 | 677535 |
| 2025-12-31 | -64.40 | $31.74 | 422900 |
| 2025-12-30 | -53.96 | $31.82 | 522649 |
| 2025-12-29 | -48.58 | $32.18 | 423900 |
| 2025-12-26 | -52.47 | $31.92 | 404400 |
| 2025-12-24 | -48.73 | $32.17 | 292813 |
| 2025-12-23 | -51.59 | $31.86 | 569800 |
| 2025-12-22 | -27.60 | $33.52 | 620672 |
| 2025-12-19 | -43.92 | $31.96 | 3.0M |
| 2025-12-18 | -44.30 | $31.93 | 739709 |
| 2025-12-17 | -32.53 | $32.86 | 851998 |
| 2025-12-16 | -20.31 | $33.61 | 645700 |
| 2025-12-15 | -24.21 | $32.98 | 934619 |
| 2025-12-12 | -29.83 | $32.39 | 1.2M |
| 2025-12-11 | -20.89 | $33.09 | 1.1M |
| 2025-12-10 | -10.82 | $34.15 | 1.8M |
| 2025-12-09 | -24.89 | $30.47 | 1.3M |
| 2025-12-08 | -2.61 | $33.00 | 1.0M |
| 2025-12-05 | -11.72 | $30.87 | 602800 |
| 2025-12-04 | -4.82 | $31.05 | 660425 |
| 2025-12-03 | -4.32 | $30.96 | 665415 |
| 2025-12-02 | -14.66 | $29.81 | 721722 |
| 2025-12-01 | -12.14 | $30.09 | 778321 |
| 2025-11-28 | -5.95 | $30.91 | 318800 |
| 2025-11-26 | -10.96 | $31.21 | 692000 |
| 2025-11-25 | -22.64 | $29.82 | 2.3M |
| 2025-11-24 | -21.78 | $30.34 | 740000 |
| 2025-11-21 | -33.48 | $29.34 | 1.1M |
| 2025-11-20 | -43.88 | $27.93 | 616944 |
| 2025-11-19 | -39.82 | $28.48 | 557422 |
| 2025-11-18 | -40.81 | $28.92 | 1.2M |
| 2025-11-17 | -54.37 | $26.95 | 1.3M |
| 2025-11-14 | -58.37 | $26.51 | 1.0M |
| 2025-11-13 | -61.33 | $26.07 | 1.3M |
| 2025-11-12 | -73.82 | $25.13 | 1.4M |
| 2025-11-11 | -73.92 | $25.11 | 1.1M |
| 2025-11-10 | -88.84 | $22.37 | 722999 |
| 2025-11-07 | -86.17 | $22.86 | 1.1M |
| 2025-11-06 | -88.30 | $22.47 | 1.3M |
| 2025-11-05 | -86.39 | $22.82 | 2.1M |
| 2025-11-04 | -94.08 | $25.34 | 1.3M |
| 2025-11-03 | -88.72 | $26.10 | 2.3M |
| 2025-10-31 | -67.90 | $30.04 | 1.3M |
| 2025-10-30 | -49.64 | $31.70 | 656800 |
| 2025-10-29 | -48.12 | $31.41 | 528051 |
| 2025-10-28 | -45.81 | $31.63 | 800846 |
| 2025-10-27 | -36.85 | $33.00 | 967865 |
| 2025-10-24 | -41.52 | $32.28 | 640909 |
| 2025-10-23 | -44.61 | $31.69 | 628219 |
| 2025-10-22 | -36.68 | $32.52 | 1.2M |
| 2025-10-21 | -23.84 | $34.68 | 1.5M |
| 2025-10-20 | -24.02 | $34.65 | 1.0M |
| 2025-10-17 | -30.68 | $33.53 | 810648 |
| 2025-10-16 | -26.87 | $34.17 | 3.4M |
| 2025-10-15 | -13.10 | $35.60 | 3.0M |
| 2025-10-14 | -1.06 | $34.94 | 1.9M |
| 2025-10-13 | -19.56 | $30.34 | 1.0M |
| 2025-10-10 | -20.99 | $30.19 | 1.4M |
| 2025-10-09 | -23.74 | $29.90 | 1.4M |
| 2025-10-08 | -18.04 | $30.50 | 4.5M |
| 2025-10-07 | -10.92 | $27.31 | 860145 |
| 2025-10-06 | -16.39 | $26.81 | 1.0M |
| 2025-10-03 | -0.98 | $25.56 | 749900 |
| 2025-10-02 | -2.77 | $24.82 | 735203 |
| 2025-10-01 | -22.37 | $23.59 | 1.0M |
| 2025-09-30 | -23.83 | $23.50 | 1.2M |
| 2025-09-29 | -1.17 | $24.73 | 1.1M |
| 2025-09-26 | -7.93 | $24.14 | 1.1M |
| 2025-09-25 | -28.45 | $22.95 | 1.7M |
| 2025-09-24 | -30.17 | $22.85 | 733600 |
| 2025-09-23 | -29.85 | $22.63 | 711500 |
| 2025-09-22 | -26.52 | $22.85 | 779319 |
| 2025-09-19 | -25.76 | $22.90 | 2.5M |
| 2025-09-18 | -16.67 | $23.50 | 840799 |
| 2025-09-17 | -28.18 | $22.74 | 939722 |
| 2025-09-16 | -21.82 | $23.16 | 810425 |
| 2025-09-15 | -18.05 | $23.40 | 855001 |
| 2025-09-12 | -14.81 | $23.46 | 1.0M |
| 2025-09-11 | -1.41 | $23.88 | 996345 |
| 2025-09-10 | -1.35 | $22.66 | 1.1M |
| 2025-09-09 | -3.42 | $22.07 | 721461 |
| 2025-09-08 | -4.20 | $21.99 | 1.5M |
| 2025-09-05 | -2.74 | $20.68 | 543604 |
| 2025-09-04 | -10.80 | $19.63 | 674487 |
| 2025-09-03 | -8.83 | $19.77 | 1.4M |
| 2025-09-02 | -11.13 | $19.59 | 986335 |
| 2025-08-29 | -3.29 | $19.76 | 623551 |
| 2025-08-28 | -2.65 | $19.77 | 684020 |
| 2025-08-27 | -8.86 | $19.30 | 599723 |
| 2025-08-26 | -7.20 | $19.37 | 1.4M |
| 2025-08-25 | -13.58 | $18.87 | 566507 |
| 2025-08-22 | -4.57 | $19.56 | 1.1M |
| 2025-08-21 | -0.27 | $19.68 | 881642 |
| 2025-08-20 | -2.21 | $19.32 | 858414 |
| 2025-08-19 | -5.45 | $18.49 | 1.4M |
| 2025-08-18 | -1.42 | $18.51 | 1.2M |
| 2025-08-15 | -3.87 | $18.21 | 2.0M |
| 2025-08-14 | -8.21 | $17.17 | 1.7M |
| 2025-08-13 | -12.24 | $16.91 | 2.6M |
| 2025-08-12 | -44.24 | $13.53 | 486149 |
| 2025-08-11 | -54.96 | $13.16 | 320237 |
| 2025-08-08 | -56.76 | $13.10 | 385400 |
| 2025-08-07 | -52.25 | $13.25 | 418355 |
| 2025-08-06 | -54.65 | $13.17 | 726871 |
| 2025-08-05 | -60.96 | $12.96 | 403229 |
| 2025-08-04 | -55.56 | $13.14 | 349900 |
| 2025-08-01 | -58.43 | $12.91 | 426900 |
| 2025-07-31 | -58.95 | $12.85 | 551007 |
| 2025-07-30 | -57.77 | $12.87 | 560146 |
| 2025-07-29 | -65.53 | $12.50 | 823129 |
| 2025-07-28 | -57.37 | $12.81 | 623030 |
| 2025-07-25 | -49.74 | $13.10 | 728992 |
| 2025-07-24 | -38.95 | $13.51 | 1.0M |
| 2025-07-23 | -18.85 | $14.27 | 1.5M |
| 2025-07-22 | -33.52 | $13.57 | 2.5M |
| 2025-07-21 | -65.77 | $12.31 | 617292 |
| 2025-07-18 | -38.44 | $13.22 | 1.6M |
| 2025-07-17 | -8.53 | $12.35 | 466000 |
| 2025-07-16 | -43.41 | $11.90 | 678034 |
| 2025-07-15 | -55.04 | $11.75 | 535175 |
| 2025-07-14 | -31.01 | $12.06 | 488338 |
| 2025-07-11 | -46.51 | $11.86 | 545119 |
| 2025-07-10 | -32.56 | $12.04 | 596898 |
| 2025-07-09 | -32.84 | $12.02 | 605644 |
| 2025-07-08 | -17.78 | $12.01 | 594600 |
| 2025-07-07 | -41.48 | $11.69 | 534606 |
| 2025-07-03 | -47.83 | $11.48 | 185804 |
| 2025-07-02 | -43.48 | $11.55 | 403439 |
| 2025-07-01 | -24.90 | $11.65 | 466600 |
| 2025-06-30 | -32.37 | $11.35 | 509400 |
| 2025-06-27 | -21.45 | $11.63 | 1.4M |
| 2025-06-26 | -14.09 | $11.84 | 553142 |
| 2025-06-25 | -13.92 | $11.81 | 629232 |
| 2025-06-24 | -23.42 | $11.51 | 603235 |
| 2025-06-23 | -20.89 | $11.59 | 421748 |
| 2025-06-20 | -21.20 | $11.58 | 867400 |
| 2025-06-18 | -21.52 | $11.57 | 444919 |
| 2025-06-17 | -10.14 | $11.66 | 595406 |
| 2025-06-16 | -5.78 | $11.70 | 438447 |
| 2025-06-13 | -11.91 | $11.53 | 478300 |
| 2025-06-12 | -1.38 | $11.82 | 500444 |
| 2025-06-11 | -9.97 | $11.50 | 401125 |
| 2025-06-10 | -4.32 | $11.36 | 445100 |
| 2025-06-09 | -10.66 | $11.13 | 452100 |
| 2025-06-06 | -10.29 | $11.14 | 463070 |
| 2025-06-05 | -18.56 | $10.88 | 372306 |
| 2025-06-04 | -16.49 | $10.94 | 598822 |
| 2025-06-03 | -7.47 | $10.90 | 1.4M |
| 2025-06-02 | -24.77 | $9.91 | 518100 |
| 2025-05-30 | -42.06 | $9.54 | 375700 |
| 2025-05-29 | -33.18 | $9.73 | 453326 |
| 2025-05-28 | -47.20 | $9.43 | 464853 |
| 2025-05-27 | -58.88 | $9.18 | 525853 |
| 2025-05-23 | -50.47 | $9.36 | 474300 |
| 2025-05-22 | -43.93 | $9.50 | 434500 |
| 2025-05-21 | -44.86 | $9.48 | 513100 |
| 2025-05-20 | -18.22 | $10.05 | 983162 |
| 2025-05-19 | -28.50 | $9.83 | 891424 |
| 2025-05-16 | -22.97 | $9.76 | 719632 |
| 2025-05-15 | -26.13 | $9.63 | 605143 |
| 2025-05-14 | -46.33 | $8.99 | 845299 |
| 2025-05-13 | -48.24 | $8.93 | 882024 |
| 2025-05-12 | -14.51 | $9.66 | 626504 |
| 2025-05-09 | -20.54 | $9.36 | 1.2M |
| 2025-05-08 | -25.60 | $9.05 | 721109 |
| 2025-05-07 | -30.61 | $8.66 | 643589 |
| 2025-05-06 | -28.72 | $8.75 | 1.2M |
| 2025-05-05 | -8.81 | $9.70 | 724947 |
| 2025-05-02 | -10.27 | $9.63 | 640911 |
| 2025-05-01 | -2.80 | $9.87 | 386600 |
| 2025-04-30 | -3.29 | $9.76 | 571601 |
| 2025-04-29 | -8.77 | $9.51 | 750735 |
| 2025-04-28 | -9.65 | $9.47 | 526300 |
| 2025-04-25 | -3.29 | $9.76 | 582300 |
| 2025-04-24 | -0.44 | $9.88 | 602814 |
| 2025-04-23 | -8.35 | $9.52 | 1.2M |
| 2025-04-22 | -2.03 | $9.22 | 1.1M |
| 2025-04-21 | -8.43 | $8.61 | 1.7M |
| 2025-04-17 | -24.52 | $7.69 | 837500 |
| 2025-04-16 | -28.71 | $7.56 | 771500 |
| 2025-04-15 | -33.33 | $7.75 | 530636 |
| 2025-04-14 | -38.61 | $7.56 | 818300 |
| 2025-04-11 | -54.74 | $7.02 | 731100 |
| 2025-04-10 | -68.29 | $6.52 | 931635 |
| 2025-04-09 | -70.73 | $6.43 | 1.2M |
| 2025-04-08 | -87.47 | $5.90 | 1.2M |
| 2025-04-07 | -84.40 | $6.01 | 1.0M |
| 2025-04-04 | -91.72 | $5.94 | 1.1M |
| 2025-04-03 | -90.13 | $6.30 | 759618 |
| 2025-04-02 | -82.99 | $6.60 | 795600 |
| 2025-04-01 | -95.58 | $6.23 | 1.6M |
| 2025-03-31 | -97.95 | $6.65 | 993607 |
| 2025-03-28 | -92.42 | $7.21 | 572400 |
| 2025-03-27 | -85.48 | $7.45 | 1.2M |
| 2025-03-26 | -88.17 | $7.40 | 1.4M |
| 2025-03-25 | -71.43 | $7.74 | 1.1M |
| 2025-03-24 | -41.21 | $8.29 | 964300 |
| 2025-03-21 | -48.90 | $8.15 | 1.4M |
| 2025-03-20 | -42.19 | $8.33 | 1.1M |
| 2025-03-19 | -50.71 | $8.26 | 1.3M |
| 2025-03-18 | -39.34 | $8.87 | 1.6M |
| 2025-03-17 | -54.24 | $9.00 | 822500 |
| 2025-03-14 | -64.52 | $8.60 | 876956 |
| 2025-03-13 | -77.12 | $8.11 | 535800 |
| 2025-03-12 | -66.58 | $8.52 | 516200 |
| 2025-03-11 | -74.81 | $8.20 | 501000 |
| 2025-03-10 | -82.78 | $7.95 | 724109 |
| 2025-03-07 | -86.09 | $8.01 | 514000 |
| 2025-03-06 | -83.63 | $8.15 | 422312 |
| 2025-03-05 | -83.68 | $8.16 | 627901 |
| 2025-03-04 | -93.75 | $7.58 | 585500 |
| 2025-03-03 | -98.41 | $7.40 | 729700 |
| 2025-02-28 | -98.46 | $7.85 | 691626 |
| 2025-02-27 | -100.00 | $7.99 | 442637 |
| 2025-02-26 | -97.11 | $8.27 | 523600 |
| 2025-02-25 | -97.53 | $8.25 | 671615 |
| 2025-02-24 | -92.37 | $8.50 | 891300 |
| 2025-02-21 | -97.28 | $8.33 | 1.0M |
| 2025-02-20 | -94.43 | $8.74 | 1.7M |
| 2025-02-19 | -97.35 | $9.30 | 1.1M |
| 2025-02-18 | -88.86 | $9.71 | 1.6M |
| 2025-02-14 | -62.50 | $10.68 | 365803 |
| 2025-02-13 | -58.75 | $10.63 | 729618 |
| 2025-02-12 | -65.23 | $10.26 | 596100 |
| 2025-02-11 | -58.33 | $10.32 | 347400 |
| 2025-02-10 | -59.43 | $10.27 | 1.0M |
| 2025-02-07 | -35.75 | $11.35 | 641300 |
| 2025-02-06 | -5.26 | $12.74 | 701900 |
| 2025-02-05 | -6.14 | $12.70 | 1.0M |
| 2025-02-04 | -5.64 | $12.60 | 1.4M |
| 2025-02-03 | -8.55 | $11.52 | 1.0M |
| 2025-01-31 | -7.55 | $11.48 | 898900 |
| 2025-01-30 | -22.36 | $10.99 | 525800 |
| 2025-01-29 | -36.86 | $10.51 | 726100 |
| 2025-01-28 | -57.70 | $9.82 | 473422 |
| 2025-01-27 | -35.05 | $10.57 | 418501 |
| 2025-01-24 | -33.53 | $10.62 | 351200 |
| 2025-01-23 | -35.31 | $10.60 | 663567 |
| 2025-01-22 | -53.22 | $10.02 | 687130 |
| 2025-01-21 | -59.65 | $9.80 | 837640 |
| 2025-01-17 | -74.73 | $9.36 | 272475 |
| 2025-01-16 | -75.00 | $9.46 | 746000 |
| 2025-01-15 | -74.28 | $9.49 | 1.4M |
| 2025-01-14 | -93.75 | $8.68 | 916900 |
| 2025-01-13 | -92.11 | $8.92 | 1.5M |
| 2025-01-10 | -94.79 | $9.00 | 1.6M |
| 2025-01-08 | -96.45 | $8.96 | 1.0M |
| 2025-01-07 | -92.20 | $9.31 | 2.3M |
| 2025-01-06 | -87.31 | $11.02 | 528700 |
| 2025-01-03 | -75.13 | $11.49 | 682057 |
| 2025-01-02 | -80.83 | $11.27 | 403400 |
| 2024-12-31 | -87.05 | $11.03 | 207000 |
| 2024-12-30 | -93.01 | $10.80 | 510345 |
| 2024-12-27 | -88.10 | $11.06 | 324304 |
| 2024-12-26 | -83.33 | $11.24 | 440000 |
| 2024-12-24 | -81.22 | $11.32 | 517326 |
| 2024-12-23 | -73.55 | $11.61 | 2.6M |
| 2024-12-20 | -71.69 | $11.68 | 1.2M |
| 2024-12-19 | -81.75 | $11.30 | 769008 |
| 2024-12-18 | -91.88 | $11.11 | 799405 |
| 2024-12-17 | -69.18 | $12.10 | 444500 |
| 2024-12-16 | -64.95 | $12.24 | 322600 |
| 2024-12-13 | -70.39 | $12.06 | 410203 |
| 2024-12-12 | -65.93 | $12.32 | 393508 |
| 2024-12-11 | -47.80 | $12.98 | 283006 |
| 2024-12-10 | -40.11 | $13.26 | 1.1M |
| 2024-12-09 | -26.37 | $13.76 | 832915 |
| 2024-12-06 | -39.84 | $13.27 | 930500 |
| 2024-12-05 | -59.07 | $12.57 | 719713 |
| 2024-12-04 | -52.47 | $12.81 | 1.5M |
| 2024-12-03 | -90.38 | $11.43 | 1.2M |
| 2024-12-02 | -72.80 | $12.07 | 280600 |
| 2024-11-29 | -71.70 | $12.11 | 176506 |
| 2024-11-27 | -77.20 | $11.91 | 389746 |
| 2024-11-26 | -81.04 | $11.77 | 1.1M |
| 2024-11-25 | -80.77 | $11.78 | 432814 |
| 2024-11-22 | -90.38 | $11.43 | 243400 |
| 2024-11-21 | -94.78 | $11.27 | 237313 |
| 2024-11-20 | -93.68 | $11.31 | 371200 |
| 2024-11-19 | -89.88 | $11.61 | 322524 |
| 2024-11-18 | -97.26 | $11.88 | 1.4M |
| 2024-11-15 | -92.12 | $12.03 | 813819 |
| 2024-11-14 | -27.40 | $13.92 | 718332 |
| 2024-11-13 | -17.00 | $13.90 | 406800 |
| 2024-11-12 | -28.06 | $13.62 | 324400 |
| 2024-11-11 | -20.55 | $13.81 | 417553 |
| 2024-11-08 | -3.26 | $13.88 | 419739 |
| 2024-11-07 | -22.41 | $13.27 | 407546 |
| 2024-11-06 | -21.71 | $13.25 | 496645 |
| 2024-11-05 | -22.88 | $13.05 | 383789 |
| 2024-11-04 | -20.76 | $13.10 | 719900 |
| 2024-11-01 | -29.92 | $12.86 | 685500 |
| 2024-10-31 | -50.41 | $12.36 | 539250 |
| 2024-10-30 | -44.67 | $12.50 | 161148 |
| 2024-10-29 | -48.77 | $12.40 | 159100 |
| 2024-10-28 | -52.46 | $12.31 | 229707 |
| 2024-10-25 | -68.85 | $11.91 | 238514 |
| 2024-10-24 | -63.11 | $12.05 | 154431 |
| 2024-10-23 | -62.70 | $12.06 | 174121 |
| 2024-10-22 | -43.85 | $12.52 | 222522 |
| 2024-10-21 | -41.39 | $12.58 | 443300 |
| 2024-10-18 | -29.66 | $13.00 | 185113 |
| 2024-10-17 | -46.87 | $13.27 | 766730 |
| 2024-10-16 | -62.40 | $13.03 | 361679 |
| 2024-10-15 | -69.20 | $12.69 | 452186 |
| 2024-10-14 | -67.80 | $12.76 | 792314 |
| 2024-10-11 | -86.20 | $11.84 | 698713 |
| 2024-10-10 | -95.00 | $11.40 | 742700 |
| 2024-10-09 | -84.00 | $11.95 | 424510 |
| 2024-10-08 | -77.40 | $12.28 | 888101 |
| 2024-10-07 | -95.00 | $11.40 | 461744 |
| 2024-10-04 | -90.08 | $11.79 | 352147 |
| 2024-10-03 | -95.38 | $11.81 | 451600 |
| 2024-10-02 | -87.42 | $12.19 | 720728 |
| 2024-10-01 | -83.44 | $12.37 | 1.3M |
| 2024-09-30 | -88.74 | $12.29 | 822861 |
| 2024-09-27 | -96.54 | $12.24 | 416500 |
| 2024-09-26 | -96.05 | $12.26 | 476445 |
| 2024-09-25 | -94.43 | $12.76 | 654643 |
| 2024-09-24 | -91.64 | $12.86 | 541800 |
| 2024-09-23 | -93.20 | $13.27 | 600573 |
| 2024-09-20 | -91.25 | $13.75 | 1.5M |
| 2024-09-19 | -38.40 | $15.14 | 879490 |
| 2024-09-18 | -29.17 | $15.22 | 821900 |
| 2024-09-17 | -33.33 | $15.12 | 939108 |
| 2024-09-16 | -50.00 | $14.72 | 2.3M |
| 2024-09-13 | -60.42 | $14.47 | 572714 |
| 2024-09-12 | -92.08 | $13.71 | 543000 |
| 2024-09-11 | -49.17 | $14.74 | 392600 |
| 2024-09-10 | 0.00 | $15.92 | 322710 |
| 2024-09-09 | -17.19 | $15.35 | 435611 |
| 2024-09-06 | -46.61 | $14.70 | 331500 |
| 2024-09-05 | -26.24 | $15.15 | 338200 |
| 2024-09-04 | -1.91 | $15.49 | 617900 |
| 2024-09-03 | -20.58 | $15.03 | 797137 |
| 2024-08-30 | -30.14 | $14.55 | 612700 |
| 2024-08-29 | -52.40 | $13.90 | 242034 |
| 2024-08-28 | -58.22 | $13.73 | 186332 |
| 2024-08-27 | -54.97 | $13.87 | 194721 |
| 2024-08-26 | -44.70 | $14.18 | 211105 |
| 2024-08-23 | -55.82 | $13.99 | 263400 |
| 2024-08-22 | -64.16 | $13.75 | 390000 |
| 2024-08-21 | -33.82 | $14.80 | 296900 |
| 2024-08-20 | -36.42 | $14.71 | 377638 |
| 2024-08-19 | -32.66 | $14.84 | 625903 |
| 2024-08-16 | -38.73 | $14.63 | 691600 |
| 2024-08-15 | -49.71 | $14.25 | 583701 |
| 2024-08-14 | -57.80 | $13.97 | 188100 |
| 2024-08-13 | -52.02 | $14.17 | 215410 |
| 2024-08-12 | -43.93 | $14.45 | 331629 |
| 2024-08-09 | -44.80 | $14.42 | 289100 |
| 2024-08-08 | -52.89 | $14.14 | 476721 |
| 2024-08-07 | -65.32 | $13.71 | 528401 |
| 2024-08-06 | -50.29 | $14.23 | 313330 |
| 2024-08-05 | -69.08 | $13.58 | 368500 |
| 2024-08-02 | -46.18 | $14.46 | 532800 |
| 2024-08-01 | -33.51 | $14.72 | 378000 |
| 2024-07-31 | -26.81 | $14.97 | 438919 |
| 2024-07-30 | -37.27 | $14.58 | 280020 |
| 2024-07-29 | -31.37 | $14.80 | 430438 |
| 2024-07-26 | -2.95 | $15.86 | 942935 |
| 2024-07-25 | -29.27 | $14.56 | 425500 |
| 2024-07-24 | -37.80 | $14.28 | 436934 |
| 2024-07-23 | -28.66 | $14.58 | 1.0M |
| 2024-07-22 | -6.73 | $15.15 | 827079 |
| 2024-07-19 | -55.48 | $13.58 | 263134 |
| 2024-07-18 | -53.97 | $13.63 | 584473 |
| 2024-07-17 | -59.55 | $13.68 | 392253 |
| 2024-07-16 | -42.92 | $14.74 | 548678 |
| 2024-07-15 | -54.12 | $14.58 | 715284 |
| 2024-07-12 | -62.36 | $14.25 | 474905 |
| 2024-07-11 | -66.48 | $14.03 | 519366 |
| 2024-07-10 | -80.90 | $13.26 | 299691 |
| 2024-07-09 | -78.65 | $13.38 | 619961 |
| 2024-07-08 | -86.89 | $12.94 | 346180 |
| 2024-07-05 | -83.52 | $13.12 | 560402 |
| 2024-07-03 | -99.39 | $12.67 | 336169 |
| 2024-07-02 | -98.55 | $12.83 | 542660 |
| 2024-07-01 | -76.97 | $13.87 | 958262 |
| 2024-06-28 | -84.44 | $13.51 | 3.2M |
| 2024-06-27 | -88.59 | $13.31 | 1.3M |
| 2024-06-26 | -99.57 | $12.92 | 1.5M |
| 2024-06-25 | -87.89 | $13.95 | 472491 |
| 2024-06-24 | -78.69 | $14.33 | 691775 |
| 2024-06-21 | -81.11 | $14.23 | 2.6M |
| 2024-06-20 | -68.28 | $14.76 | 551771 |
| 2024-06-18 | -60.77 | $15.07 | 462469 |
| 2024-06-17 | -47.94 | $15.60 | 1.1M |
| 2024-06-14 | -32.20 | $16.25 | 709394 |
| 2024-06-13 | -1.45 | $17.52 | 464401 |
| 2024-06-12 | -6.07 | $17.19 | 750112 |
| 2024-06-11 | -16.73 | $15.84 | 543805 |
| 2024-06-10 | -34.16 | $14.89 | 1.2M |
| 2024-06-07 | -32.22 | $14.86 | 381583 |
| 2024-06-06 | -26.06 | $15.21 | 430238 |
| 2024-06-05 | -4.93 | $16.41 | 672516 |
| 2024-06-04 | -13.45 | $15.90 | 810970 |
| 2024-06-03 | -20.89 | $15.48 | 501241 |
| 2024-05-31 | -36.11 | $14.62 | 1.8M |
| 2024-05-30 | -50.97 | $13.78 | 800039 |
| 2024-05-29 | -50.79 | $13.77 | 761637 |
| 2024-05-28 | -45.52 | $14.07 | 646874 |
| 2024-05-24 | -39.54 | $14.41 | 457977 |
| 2024-05-23 | -34.27 | $14.71 | 545121 |
| 2024-05-22 | -14.94 | $15.81 | 823509 |
| 2024-05-21 | -19.93 | $15.35 | 722715 |
| 2024-05-20 | -6.22 | $16.10 | 1.3M |
| 2024-05-17 | -23.08 | $13.90 | 471156 |
| 2024-05-16 | -19.74 | $14.03 | 762680 |
| 2024-05-15 | -17.18 | $14.13 | 1.3M |
| 2024-05-14 | -8.21 | $12.80 | 955192 |
| 2024-05-13 | -68.60 | $11.55 | 264123 |
| 2024-05-10 | -71.98 | $11.48 | 894702 |
| 2024-05-09 | -61.99 | $12.01 | 313242 |
| 2024-05-08 | -76.03 | $11.60 | 803454 |
| 2024-05-07 | -64.38 | $11.94 | 738112 |
| 2024-05-06 | -66.78 | $11.87 | 608972 |
| 2024-05-03 | -61.64 | $12.02 | 529278 |
| 2024-05-02 | -72.95 | $11.69 | 704158 |
| 2024-05-01 | -77.93 | $11.56 | 924333 |
| 2024-04-30 | -95.65 | $11.03 | 762834 |
| 2024-04-29 | -67.89 | $11.86 | 936133 |
| 2024-04-26 | -49.50 | $12.41 | 896225 |
| 2024-04-25 | -76.42 | $11.69 | 564531 |
| 2024-04-24 | -78.35 | $11.66 | 1.5M |
| 2024-04-23 | -82.53 | $11.25 | 637368 |
| 2024-04-22 | -50.94 | $11.25 | 1.3M |
| 2024-04-19 | -41.55 | $12.05 | 1.0M |
| 2024-04-18 | -44.81 | $11.65 | 1.4M |
| 2024-04-17 | -43.33 | $11.72 | 791129 |
| 2024-04-16 | -36.57 | $12.45 | 392387 |
| 2024-04-15 | -38.80 | $12.21 | 2.4M |
| 2024-04-12 | -33.61 | $12.77 | 526832 |
| 2024-04-11 | -26.85 | $13.50 | 527955 |
| 2024-04-10 | -33.70 | $12.76 | 603027 |
| 2024-04-09 | -32.87 | $12.85 | 1.8M |
| 2024-04-08 | -31.48 | $13.00 | 991208 |
| 2024-04-05 | -35.46 | $12.57 | 635910 |
| 2024-04-04 | -39.17 | $12.17 | 892563 |
| 2024-04-03 | -33.15 | $12.82 | 1.4M |
| 2024-04-02 | -30.74 | $13.08 | 2.0M |
| 2024-04-01 | -26.94 | $13.49 | 1.5M |
| 2024-03-28 | -26.85 | $13.50 | 4.7M |
| 2024-03-27 | -20.65 | $14.17 | 17.8M |
| 2024-03-26 | -36.62 | $10.29 | 19.5M |
| 2024-03-25 | -69.80 | $6.50 | 2.6M |
| 2024-03-22 | -76.51 | $6.30 | 1.2M |
| 2024-03-21 | -78.48 | $5.99 | 106920 |
| 2024-03-20 | -76.85 | $5.99 | 118002 |
| 2024-03-19 | -82.25 | $5.80 | 461516 |
| 2024-03-18 | -72.89 | $6.08 | 152544 |
| 2024-03-15 | -63.29 | $6.39 | 262040 |
| 2024-03-14 | -57.38 | $6.48 | 356631 |
| 2024-03-13 | -41.19 | $6.85 | 210043 |
| 2024-03-12 | -43.43 | $6.63 | 757254 |
| 2024-03-11 | -30.29 | $7.22 | 58352 |
| 2024-03-08 | -22.49 | $7.57 | 134271 |
| 2024-03-07 | -20.71 | $7.65 | 241877 |
| 2024-03-06 | -10.80 | $7.97 | 273781 |
| 2024-03-05 | -30.11 | $7.13 | 329616 |
| 2024-03-04 | -36.32 | $6.86 | 340799 |
| 2024-03-01 | -18.62 | $7.63 | 307240 |
| 2024-02-29 | -16.09 | $7.74 | 267462 |
| 2024-02-28 | -11.03 | $7.96 | 588831 |
| 2024-02-27 | -5.12 | $8.17 | 732908 |
| 2024-02-26 | -15.23 | $6.65 | 486205 |
| 2024-02-23 | -9.31 | $5.94 | 159254 |
| 2024-02-22 | -22.64 | $5.32 | 135603 |
| 2024-02-21 | -20.13 | $5.36 | 89243 |
| 2024-02-20 | -7.19 | $5.38 | 117515 |
| 2024-02-16 | -15.11 | $5.27 | 117254 |
| 2024-02-15 | -8.27 | $5.31 | 216652 |
| 2024-02-14 | -18.80 | $5.17 | 666927 |
| 2024-02-13 | -97.46 | $4.12 | 158404 |
| 2024-02-12 | -29.90 | $4.98 | 145029 |
| 2024-02-09 | -66.67 | $4.67 | 80647 |
| 2024-02-08 | -91.89 | $4.39 | 89849 |
| 2024-02-07 | -100.00 | $4.34 | 59801 |
| 2024-02-06 | -66.67 | $4.71 | 109540 |
| 2024-02-05 | -89.81 | $4.46 | 65541 |
| 2024-02-02 | -93.90 | $4.66 | 50125 |
| 2024-02-01 | -70.53 | $4.89 | 116223 |
| 2024-01-31 | -85.04 | $4.84 | 168055 |
| 2024-01-30 | -87.05 | $4.83 | 142241 |
| 2024-01-29 | -56.12 | $5.26 | 148419 |
| 2024-01-26 | -80.58 | $4.92 | 43632 |
| 2024-01-25 | -86.33 | $4.84 | 100349 |
| 2024-01-24 | -91.37 | $4.77 | 52832 |
| 2024-01-23 | -79.86 | $4.93 | 83685 |
| 2024-01-22 | -77.70 | $4.96 | 105868 |
| 2024-01-19 | -79.86 | $4.93 | 248253 |
| 2024-01-18 | -84.89 | $4.86 | 121422 |
| 2024-01-17 | -88.49 | $4.81 | 144442 |
| 2024-01-16 | -88.98 | $4.99 | 166677 |
| 2024-01-12 | -77.97 | $5.12 | 72173 |
| 2024-01-11 | -67.80 | $5.24 | 95287 |
| 2024-01-10 | -58.02 | $5.28 | 76349 |
| 2024-01-09 | -49.32 | $5.31 | 138558 |
| 2024-01-08 | -48.65 | $5.32 | 123200 |
| 2024-01-05 | -41.27 | $5.26 | 202441 |
| 2024-01-04 | -40.84 | $5.26 | 321421 |
| 2024-01-03 | -29.32 | $5.48 | 318039 |
| 2024-01-02 | -7.95 | $5.86 | 429186 |
| 2023-12-29 | -14.86 | $5.26 | 93156 |
| 2023-12-28 | -6.86 | $5.40 | 162718 |
| 2023-12-27 | -5.95 | $5.35 | 188420 |
| 2023-12-26 | -11.31 | $5.26 | 1.4M |
| 2023-12-22 | -5.45 | $5.33 | 136091 |
| 2023-12-21 | -15.76 | $5.16 | 119167 |
| 2023-12-20 | -33.33 | $4.87 | 157735 |
| 2023-12-19 | -12.73 | $5.21 | 156884 |
| 2023-12-18 | -22.42 | $5.05 | 127259 |
| 2023-12-15 | -18.18 | $5.12 | 656520 |
| 2023-12-14 | -12.18 | $5.14 | 214534 |
| 2023-12-13 | 0.00 | $5.19 | 252014 |
| 2023-12-12 | -9.38 | $4.93 | 107037 |
| 2023-12-11 | -13.28 | $4.88 | 343531 |
| 2023-12-08 | -21.88 | $4.77 | 663432 |
| 2023-12-07 | -17.82 | $4.60 | 278128 |
| 2023-12-06 | -63.64 | $4.21 | 159658 |
| 2023-12-05 | -70.25 | $4.13 | 93704 |
| 2023-12-04 | -64.46 | $4.20 | 301375 |
| 2023-12-01 | -85.12 | $3.95 | 140125 |
| 2023-11-30 | -98.35 | $3.79 | 719747 |
| 2023-11-29 | -91.87 | $3.85 | 204524 |
| 2023-11-28 | -61.18 | $4.05 | 417610 |
| 2023-11-27 | -59.49 | $4.04 | 76441 |
| 2023-11-24 | -58.90 | $4.02 | 28386 |
| 2023-11-22 | -67.48 | $3.88 | 54791 |
| 2023-11-21 | -66.26 | $3.90 | 92476 |
| 2023-11-20 | -49.69 | $4.17 | 76118 |
| 2023-11-17 | -46.63 | $4.22 | 106683 |
| 2023-11-16 | -49.69 | $4.17 | 100542 |
| 2023-11-15 | -22.70 | $4.61 | 218309 |
| 2023-11-14 | -16.56 | $4.71 | 203288 |
| 2023-11-13 | -43.56 | $4.27 | 189926 |
| 2023-11-10 | -44.17 | $4.26 | 272228 |
| 2023-11-09 | -27.61 | $4.53 | 199391 |
| 2023-11-08 | -22.70 | $4.61 | 196460 |
| 2023-11-07 | -6.83 | $4.85 | 226211 |
| 2023-11-06 | -15.04 | $4.31 | 164791 |
| 2023-11-03 | -11.80 | $4.26 | 155847 |
| 2023-11-02 | -24.51 | $4.12 | 142018 |
| 2023-11-01 | -28.43 | $4.08 | 154674 |
| 2023-10-31 | -54.90 | $3.81 | 124893 |
| 2023-10-30 | -78.43 | $3.57 | 98620 |
| 2023-10-27 | -98.04 | $3.37 | 147461 |
| 2023-10-26 | -91.00 | $3.46 | 176693 |
| 2023-10-25 | -87.00 | $3.50 | 121109 |
| 2023-10-24 | -80.00 | $3.57 | 150569 |
| 2023-10-23 | -75.00 | $3.62 | 148905 |
| 2023-10-20 | -64.00 | $3.73 | 190115 |
| 2023-10-19 | -67.00 | $3.70 | 189516 |
| 2023-10-18 | -68.87 | $3.70 | 130522 |
| 2023-10-17 | -58.90 | $3.97 | 202372 |
| 2023-10-16 | -57.14 | $4.00 | 197181 |
| 2023-10-13 | -55.52 | $4.10 | 233944 |
| 2023-10-12 | -70.11 | $3.92 | 284377 |
| 2023-10-11 | -58.15 | $4.14 | 270507 |
| 2023-10-10 | -61.38 | $4.10 | 254385 |
| 2023-10-09 | -78.97 | $3.78 | 124243 |
| 2023-10-06 | -74.13 | $3.89 | 354555 |
| 2023-10-05 | -78.92 | $3.80 | 259700 |
| 2023-10-04 | -90.91 | $3.56 | 398684 |
| 2023-10-03 | -97.03 | $3.58 | 252632 |
| 2023-10-02 | -97.10 | $3.69 | 242416 |
| 2023-09-29 | -85.02 | $3.94 | 211951 |
| 2023-09-28 | -93.15 | $3.78 | 127777 |
| 2023-09-27 | -93.15 | $3.90 | 113680 |
| 2023-09-26 | -93.60 | $3.89 | 336673 |
| 2023-09-25 | -99.52 | $3.87 | 163256 |
| 2023-09-22 | -94.62 | $4.18 | 229369 |
| 2023-09-21 | -97.28 | $4.15 | 196878 |
| 2023-09-20 | -99.34 | $4.44 | 388238 |
| 2023-09-19 | -84.27 | $4.76 | 140498 |
| 2023-09-18 | -86.42 | $4.73 | 246302 |
| 2023-09-15 | -92.30 | $4.98 | 795465 |
| 2023-09-14 | -83.64 | $5.07 | 138404 |
| 2023-09-13 | -96.03 | $4.97 | 161484 |
| 2023-09-12 | -91.13 | $5.22 | 181274 |
| 2023-09-11 | -82.25 | $5.29 | 99644 |
| 2023-09-08 | -79.72 | $5.31 | 136900 |
| 2023-09-07 | -69.57 | $5.39 | 165948 |
| 2023-09-06 | -80.98 | $5.30 | 305018 |
| 2023-09-05 | -65.22 | $5.47 | 289214 |
| 2023-09-01 | -57.33 | $5.54 | 230628 |
| 2023-08-31 | -56.52 | $5.62 | 129027 |
| 2023-08-30 | -47.52 | $5.75 | 147757 |
| 2023-08-29 | -43.48 | $5.87 | 157923 |
| 2023-08-28 | -54.41 | $5.84 | 113557 |
| 2023-08-25 | -66.22 | $5.72 | 231165 |
| 2023-08-24 | -73.65 | $5.61 | 139321 |
| 2023-08-23 | -61.49 | $5.79 | 181801 |
| 2023-08-22 | -70.27 | $5.66 | 216740 |
| 2023-08-21 | -79.31 | $5.58 | 186878 |
| 2023-08-18 | -96.34 | $5.48 | 310391 |
| 2023-08-17 | -95.30 | $5.56 | 346415 |
| 2023-08-16 | -96.82 | $5.45 | 168966 |
| 2023-08-15 | -95.16 | $5.57 | 375077 |
| 2023-08-14 | -96.68 | $5.46 | 218673 |
| 2023-08-11 | -98.04 | $5.44 | 1.1M |
| 2023-08-10 | -94.69 | $5.68 | 188027 |
| 2023-08-09 | -96.08 | $5.58 | 1.1M |
| 2023-08-08 | -96.94 | $5.55 | 524228 |
| 2023-08-07 | -93.55 | $5.85 | 558747 |
| 2023-08-04 | -95.05 | $6.12 | 353049 |
| 2023-08-03 | -99.10 | $5.85 | 440411 |
| 2023-08-02 | -94.22 | $6.26 | 457909 |
| 2023-08-01 | -92.39 | $6.38 | 266622 |
| 2023-07-31 | -88.43 | $6.64 | 555802 |
| 2023-07-28 | -93.15 | $6.33 | 1.5M |
| 2023-07-27 | -96.04 | $6.14 | 1.2M |
| 2023-07-26 | -98.47 | $6.00 | 1.2M |
| 2023-07-25 | -94.40 | $6.47 | 4.9M |
| 2023-07-24 | -98.65 | $9.53 | 660436 |
| 2023-07-21 | -32.71 | $11.99 | 685411 |
| 2023-07-20 | -67.34 | $11.13 | 204940 |
| 2023-07-19 | -63.55 | $11.35 | 208405 |
| 2023-07-18 | -79.62 | $10.68 | 113010 |
| 2023-07-17 | -85.85 | $10.42 | 166785 |
| 2023-07-14 | -92.33 | $10.15 | 73340 |
| 2023-07-13 | -91.37 | $10.19 | 231535 |
| 2023-07-12 | -92.09 | $10.16 | 117516 |
| 2023-07-11 | -92.33 | $10.15 | 123362 |
| 2023-07-10 | -95.44 | $10.02 | 125037 |
| 2023-07-07 | -93.53 | $10.10 | 134192 |
| 2023-07-06 | -95.44 | $10.02 | 202931 |
| 2023-07-05 | -89.21 | $10.28 | 183679 |
| 2023-07-03 | -82.88 | $10.66 | 91115 |
| 2023-06-30 | -83.62 | $10.63 | 154377 |
| 2023-06-29 | -86.85 | $10.50 | 213434 |
| 2023-06-28 | -74.69 | $10.99 | 256402 |
| 2023-06-27 | -73.94 | $11.02 | 187202 |
| 2023-06-26 | -88.46 | $10.44 | 382788 |
| 2023-06-23 | -80.17 | $11.11 | 1.2M |
| 2023-06-22 | -24.13 | $13.13 | 317043 |
| 2023-06-21 | -13.87 | $13.50 | 541909 |
| 2023-06-20 | -1.44 | $13.82 | 538510 |
| 2023-06-16 | -15.83 | $13.00 | 731671 |
| 2023-06-15 | -18.09 | $12.93 | 381783 |
| 2023-06-14 | -31.02 | $12.53 | 342825 |
| 2023-06-13 | -33.28 | $12.46 | 500785 |
| 2023-06-12 | -45.23 | $12.09 | 228031 |
| 2023-06-09 | -55.90 | $11.76 | 149970 |
| 2023-06-08 | -25.85 | $12.69 | 95755 |
| 2023-06-07 | -13.25 | $13.08 | 137347 |
| 2023-06-06 | -9.37 | $13.20 | 450639 |
| 2023-06-05 | -14.95 | $12.50 | 463570 |
| 2023-06-02 | -20.94 | $12.17 | 198827 |
| 2023-06-01 | -38.14 | $11.29 | 262504 |
| 2023-05-31 | -40.68 | $11.20 | 273662 |
| 2023-05-30 | -50.57 | $10.85 | 104715 |
| 2023-05-26 | -48.59 | $10.92 | 75423 |
| 2023-05-25 | -51.52 | $10.61 | 102791 |
| 2023-05-24 | -40.86 | $11.03 | 101813 |
| 2023-05-23 | -16.70 | $11.90 | 263856 |
| 2023-05-22 | -26.73 | $11.30 | 110724 |
| 2023-05-19 | -28.51 | $11.22 | 130077 |
| 2023-05-18 | -30.74 | $11.12 | 101352 |
| 2023-05-17 | -27.39 | $11.27 | 112411 |
| 2023-05-16 | -28.51 | $11.22 | 107343 |
| 2023-05-15 | -16.93 | $11.74 | 151274 |
| 2023-05-12 | -23.61 | $11.44 | 161938 |
| 2023-05-11 | -22.27 | $11.50 | 152012 |
| 2023-05-10 | -17.38 | $11.65 | 190681 |
| 2023-05-09 | -6.57 | $12.16 | 248902 |
| 2023-05-08 | -9.03 | $12.04 | 278026 |
| 2023-05-05 | -8.82 | $11.95 | 417394 |
| 2023-05-04 | -14.33 | $10.72 | 396918 |
| 2023-05-03 | -33.80 | $9.49 | 340170 |
| 2023-05-02 | -15.21 | $9.84 | 261396 |
| 2023-05-01 | -14.07 | $9.87 | 225178 |
| 2023-04-28 | -22.89 | $8.89 | 137675 |
| 2023-04-27 | -30.25 | $8.74 | 114191 |
| 2023-04-26 | -16.05 | $8.97 | 197336 |
| 2023-04-25 | -69.14 | $8.11 | 307209 |
| 2023-04-24 | -61.41 | $8.10 | 120059 |
| 2023-04-21 | -27.30 | $8.68 | 125023 |
| 2023-04-20 | -35.73 | $8.51 | 94207 |
| 2023-04-19 | -10.92 | $9.01 | 276020 |
| 2023-04-18 | -30.77 | $8.61 | 348158 |
| 2023-04-17 | -9.43 | $9.04 | 289845 |
| 2023-04-14 | -51.89 | $8.17 | 212382 |
| 2023-04-13 | -27.82 | $8.72 | 118539 |
| 2023-04-12 | -66.53 | $8.04 | 180908 |
| 2023-04-11 | -67.65 | $8.09 | 109258 |
| 2023-04-10 | -74.23 | $7.93 | 165947 |
| 2023-04-06 | -73.15 | $7.96 | 102973 |
| 2023-04-05 | -73.87 | $7.94 | 128507 |
| 2023-04-04 | -70.27 | $8.04 | 222684 |
| 2023-04-03 | -63.78 | $8.22 | 160532 |
| 2023-03-31 | -59.82 | $8.33 | 556821 |
| 2023-03-30 | -66.67 | $8.14 | 150432 |
| 2023-03-29 | -58.74 | $8.36 | 90140 |
| 2023-03-28 | -70.63 | $8.03 | 114129 |
| 2023-03-27 | -72.43 | $7.98 | 668406 |
| 2023-03-24 | -84.32 | $7.65 | 273019 |
| 2023-03-23 | -90.60 | $7.87 | 196347 |
| 2023-03-22 | -100.00 | $7.99 | 189636 |
| 2023-03-21 | -88.71 | $8.30 | 346044 |
| 2023-03-20 | -95.54 | $8.17 | 393034 |
| 2023-03-17 | -63.69 | $8.92 | 412370 |
| 2023-03-16 | -53.57 | $9.09 | 314798 |
| 2023-03-15 | -50.00 | $9.15 | 363059 |
| 2023-03-14 | -9.52 | $9.83 | 188882 |
| 2023-03-13 | -26.79 | $9.54 | 254647 |
| 2023-03-10 | -62.61 | $8.74 | 268173 |
| 2023-03-09 | -63.16 | $8.85 | 314569 |
| 2023-03-08 | -49.42 | $9.12 | 1.4M |
| 2023-03-07 | -45.55 | $9.23 | 165777 |
| 2023-03-06 | -54.55 | $9.24 | 127376 |
| 2023-03-03 | -78.59 | $8.83 | 70400 |
| 2023-03-02 | -88.56 | $8.66 | 102110 |
| 2023-03-01 | -83.87 | $8.74 | 106850 |
| 2023-02-28 | -75.07 | $8.89 | 84982 |
| 2023-02-27 | -87.98 | $8.67 | 89576 |
| 2023-02-24 | -95.60 | $8.54 | 220068 |
| 2023-02-23 | -82.07 | $8.82 | 363595 |
| 2023-02-22 | -84.71 | $8.84 | 173604 |
| 2023-02-21 | -97.97 | $8.72 | 190973 |
| 2023-02-17 | -68.53 | $9.19 | 68970 |
| 2023-02-16 | -81.82 | $9.00 | 178300 |
| 2023-02-15 | -81.12 | $9.01 | 76724 |
| 2023-02-14 | -81.12 | $9.01 | 231560 |
| 2023-02-13 | -82.35 | $9.05 | 128659 |
| 2023-02-10 | -81.25 | $9.24 | 92625 |
| 2023-02-09 | -77.56 | $9.25 | 157598 |
| 2023-02-08 | -68.57 | $9.21 | 175523 |
| 2023-02-07 | -35.87 | $9.75 | 90121 |
| 2023-02-06 | -45.83 | $9.50 | 199744 |
| 2023-02-03 | -48.22 | $9.44 | 145829 |
| 2023-02-02 | -26.70 | $9.98 | 644017 |
| 2023-02-01 | -55.40 | $9.26 | 4.9M |
| 2023-01-31 | -27.50 | $9.96 | 124448 |
| 2023-01-30 | -45.03 | $9.52 | 69935 |
| 2023-01-27 | -40.65 | $9.63 | 88829 |
| 2023-01-26 | -46.97 | $9.41 | 73674 |
| 2023-01-25 | -42.34 | $9.53 | 126188 |
| 2023-01-24 | -47.64 | $9.39 | 60403 |
| 2023-01-23 | -50.09 | $9.29 | 155253 |
| 2023-01-20 | -41.25 | $9.53 | 99343 |
| 2023-01-19 | -48.25 | $9.34 | 121978 |
| 2023-01-18 | -51.36 | $9.23 | 176276 |
| 2023-01-17 | -49.55 | $9.28 | 140994 |
| 2023-01-13 | -32.55 | $9.75 | 192036 |
| 2023-01-12 | -9.76 | $10.38 | 262487 |
| 2023-01-11 | -19.84 | $9.38 | 257813 |
| 2023-01-10 | -45.00 | $8.76 | 372710 |
| 2023-01-09 | -65.78 | $8.27 | 212708 |
| 2023-01-06 | -44.73 | $8.52 | 288011 |
| 2023-01-05 | -15.64 | $9.32 | 844422 |
| 2023-01-04 | -3.57 | $9.65 | 629430 |
| 2023-01-03 | -14.84 | $9.09 | 1.7M |
| 2022-12-30 | -3.49 | $9.23 | 141800 |
| 2022-12-29 | -11.29 | $9.04 | 205967 |
| 2022-12-28 | -28.10 | $8.39 | 115560 |
| 2022-12-27 | -37.62 | $8.19 | 123245 |
| 2022-12-23 | -32.38 | $8.30 | 112066 |
| 2022-12-22 | -25.71 | $8.44 | 172441 |
| 2022-12-21 | -34.29 | $8.26 | 273047 |
| 2022-12-20 | -34.76 | $8.25 | 512723 |
| 2022-12-19 | -39.05 | $8.16 | 403451 |
| 2022-12-16 | -13.53 | $8.67 | 310197 |
| 2022-12-15 | -33.95 | $8.30 | 286762 |
| 2022-12-14 | -50.50 | $8.38 | 260371 |
| 2022-12-13 | -55.35 | $8.30 | 367234 |
| 2022-12-12 | -64.04 | $8.11 | 171970 |
| 2022-12-09 | -86.33 | $7.70 | 217557 |
| 2022-12-08 | -87.00 | $7.66 | 160520 |
| 2022-12-07 | -96.83 | $7.07 | 171217 |
| 2022-12-06 | -95.50 | $7.15 | 289776 |
| 2022-12-05 | -95.33 | $7.16 | 440442 |
| 2022-12-02 | -94.20 | $7.36 | 237914 |
| 2022-12-01 | -95.83 | $7.33 | 390551 |
| 2022-11-30 | -93.13 | $7.54 | 242207 |
| 2022-11-29 | -96.51 | $7.37 | 217374 |
| 2022-11-28 | -96.98 | $7.34 | 430795 |
| 2022-11-25 | -98.28 | $7.33 | 138612 |
| 2022-11-23 | -94.63 | $7.67 | 149303 |
| 2022-11-22 | -93.13 | $7.81 | 315141 |
| 2022-11-21 | -96.36 | $7.62 | 578160 |
| 2022-11-18 | -92.12 | $8.01 | 845939 |
| 2022-11-17 | -95.01 | $8.11 | 642559 |
| 2022-11-16 | -91.87 | $9.02 | 858543 |
| 2022-11-15 | -79.93 | $9.99 | 457828 |
| 2022-11-14 | -88.05 | $9.33 | 1.7M |
| 2022-11-11 | -66.95 | $12.49 | 542201 |
| 2022-11-10 | -91.95 | $11.00 | 886689 |
| 2022-11-09 | -98.15 | $10.66 | 216604 |
| 2022-11-08 | -92.24 | $11.37 | 171277 |
| 2022-11-07 | -89.53 | $11.52 | 204802 |
| 2022-11-04 | -86.46 | $11.69 | 183413 |
| 2022-11-03 | -82.60 | $11.97 | 126454 |
| 2022-11-02 | -61.54 | $13.12 | 223519 |
| 2022-11-01 | -54.95 | $13.48 | 248986 |
| 2022-10-31 | -29.85 | $14.85 | 184951 |
| 2022-10-28 | -14.47 | $15.69 | 350513 |
| 2022-10-27 | -7.04 | $15.51 | 213783 |
| 2022-10-26 | -8.80 | $15.32 | 315048 |
| 2022-10-25 | -6.75 | $14.89 | 209712 |
| 2022-10-24 | -12.57 | $14.29 | 315171 |
| 2022-10-21 | -13.96 | $13.64 | 161090 |
| 2022-10-20 | -47.22 | $13.11 | 152664 |
| 2022-10-19 | -48.28 | $13.13 | 314925 |
| 2022-10-18 | -53.18 | $13.08 | 409035 |
| 2022-10-17 | -74.55 | $12.14 | 405579 |
| 2022-10-14 | -80.69 | $11.91 | 495061 |
| 2022-10-13 | -67.42 | $12.74 | 171256 |
| 2022-10-12 | -81.91 | $12.12 | 121449 |
| 2022-10-11 | -89.47 | $11.66 | 199090 |
| 2022-10-10 | -98.93 | $11.53 | 104664 |
| 2022-10-07 | -92.73 | $12.51 | 223250 |
| 2022-10-06 | -73.13 | $13.48 | 467494 |
| 2022-10-05 | -77.58 | $13.26 | 225159 |
| 2022-10-04 | -70.51 | $13.61 | 277052 |
| 2022-10-03 | -88.08 | $12.74 | 373841 |
| 2022-09-30 | -86.06 | $12.84 | 180505 |
| 2022-09-29 | -82.42 | $13.02 | 247372 |
| 2022-09-28 | -76.29 | $13.40 | 188249 |
| 2022-09-27 | -84.74 | $12.99 | 304301 |
| 2022-09-26 | -93.61 | $12.56 | 237004 |
| 2022-09-23 | -99.27 | $13.03 | 325627 |
| 2022-09-22 | -70.74 | $14.90 | 334359 |
| 2022-09-21 | -75.21 | $14.90 | 89205 |
| 2022-09-20 | -69.43 | $15.28 | 217855 |
| 2022-09-19 | -73.15 | $15.17 | 140007 |
| 2022-09-16 | -66.87 | $15.67 | 216820 |
| 2022-09-15 | -53.30 | $16.49 | 84979 |
| 2022-09-14 | -56.87 | $16.74 | 345620 |
| 2022-09-13 | -74.69 | $16.06 | 1.0M |
| 2022-09-12 | -77.16 | $15.94 | 81621 |
| 2022-09-09 | -86.04 | $15.19 | 325664 |
| 2022-09-08 | -88.88 | $14.95 | 121203 |
| 2022-09-07 | -89.05 | $14.98 | 301043 |
| 2022-09-06 | -95.60 | $14.40 | 172146 |
| 2022-09-02 | -91.11 | $15.18 | 287153 |
| 2022-09-01 | -90.88 | $15.20 | 211618 |
| 2022-08-31 | -92.54 | $15.06 | 277132 |
| 2022-08-30 | -94.43 | $14.90 | 324040 |
| 2022-08-29 | -88.08 | $15.26 | 154523 |
| 2022-08-26 | -84.38 | $15.58 | 157496 |
| 2022-08-25 | -69.79 | $16.84 | 134232 |
| 2022-08-24 | -65.74 | $17.19 | 147141 |
| 2022-08-23 | -68.02 | $16.83 | 186840 |
| 2022-08-22 | -59.55 | $17.35 | 166068 |
| 2022-08-19 | -47.57 | $18.46 | 127913 |
| 2022-08-18 | -42.72 | $18.91 | 105081 |
| 2022-08-17 | -40.88 | $19.08 | 138293 |
| 2022-08-16 | -31.07 | $19.99 | 129598 |
| 2022-08-15 | -15.32 | $21.45 | 136899 |
| 2022-08-12 | -13.70 | $21.60 | 129703 |
| 2022-08-11 | -22.55 | $20.78 | 164764 |
| 2022-08-10 | -3.67 | $22.53 | 319145 |
| 2022-08-09 | -3.95 | $22.11 | 353960 |
| 2022-08-08 | -11.72 | $21.16 | 393184 |
| 2022-08-05 | -3.86 | $16.79 | 111062 |
| 2022-08-04 | -13.31 | $16.35 | 164846 |
| 2022-08-03 | -40.56 | $15.47 | 123547 |
| 2022-08-02 | -52.01 | $15.10 | 89028 |
| 2022-08-01 | -67.82 | $14.42 | 165713 |
| 2022-07-29 | -52.58 | $14.79 | 138975 |
| 2022-07-28 | -20.10 | $15.94 | 179085 |
| 2022-07-27 | -30.68 | $15.39 | 194864 |
| 2022-07-26 | -52.98 | $14.38 | 119617 |
| 2022-07-25 | -62.91 | $13.93 | 368715 |
| 2022-07-22 | -27.59 | $15.53 | 344106 |
| 2022-07-21 | -13.91 | $16.15 | 175429 |
| 2022-07-20 | -3.41 | $16.61 | 378884 |
| 2022-07-19 | -6.55 | $15.80 | 114378 |
| 2022-07-18 | -12.16 | $14.85 | 352825 |
| 2022-07-15 | -2.63 | $15.10 | 86022 |
| 2022-07-14 | -12.80 | $14.52 | 65703 |
| 2022-07-13 | -5.61 | $14.93 | 75611 |
| 2022-07-12 | -10.17 | $14.67 | 81651 |
| 2022-07-11 | -21.74 | $14.01 | 90738 |
| 2022-07-08 | -12.97 | $14.51 | 88578 |
| 2022-07-07 | -13.32 | $14.49 | 121618 |
| 2022-07-06 | -10.50 | $14.32 | 131433 |
| 2022-07-05 | -13.87 | $14.14 | 195240 |
| 2022-07-01 | -20.81 | $13.77 | 171349 |
| 2022-06-30 | -31.30 | $13.21 | 345994 |
| 2022-06-29 | -30.74 | $13.24 | 119801 |
| 2022-06-28 | -35.99 | $12.96 | 177159 |
| 2022-06-27 | -13.57 | $13.43 | 113010 |
| 2022-06-24 | -9.79 | $13.60 | 1.0M |
| 2022-06-23 | -0.68 | $13.93 | 206662 |
| 2022-06-22 | -17.61 | $12.82 | 212906 |
| 2022-06-21 | -50.20 | $12.06 | 252006 |
| 2022-06-17 | -64.46 | $11.34 | 1.3M |
| 2022-06-16 | -83.86 | $10.36 | 322268 |
| 2022-06-15 | -86.10 | $10.71 | 514934 |
| 2022-06-14 | -91.21 | $10.48 | 243926 |
| 2022-06-13 | -94.98 | $10.44 | 276781 |
| 2022-06-10 | -96.60 | $11.29 | 232963 |
| 2022-06-09 | -70.25 | $12.76 | 172177 |
| 2022-06-08 | -67.38 | $12.92 | 163408 |
| 2022-06-07 | -66.67 | $12.96 | 702314 |
| 2022-06-06 | -84.59 | $11.96 | 804428 |
| 2022-06-03 | -79.93 | $12.22 | 285312 |
| 2022-06-02 | -80.82 | $12.17 | 133457 |
| 2022-06-01 | -83.33 | $12.03 | 439272 |
| 2022-05-31 | -81.90 | $12.11 | 366489 |
| 2022-05-27 | -83.51 | $12.02 | 293752 |
| 2022-05-26 | -97.71 | $11.56 | 232540 |
| 2022-05-25 | -96.63 | $12.09 | 137281 |
| 2022-05-24 | -95.94 | $12.43 | 199007 |
| 2022-05-23 | -85.32 | $13.28 | 109884 |
| 2022-05-20 | -71.11 | $14.13 | 465518 |
| 2022-05-19 | -80.11 | $13.65 | 508211 |
| 2022-05-18 | -73.12 | $14.20 | 240727 |
| 2022-05-17 | -50.76 | $15.82 | 246178 |
| 2022-05-16 | -50.85 | $15.90 | 514656 |
| 2022-05-13 | -70.17 | $14.89 | 375041 |
| 2022-05-12 | -89.30 | $13.72 | 314568 |
| 2022-05-11 | -96.68 | $12.95 | 405525 |
| 2022-05-10 | -89.76 | $13.70 | 544813 |
| 2022-05-09 | -99.08 | $12.69 | 962452 |
| 2022-05-06 | -95.32 | $13.46 | 178330 |
| 2022-05-05 | -96.00 | $14.06 | 197155 |
| 2022-05-04 | -85.33 | $15.17 | 174040 |
| 2022-05-03 | -93.67 | $14.76 | 264300 |
| 2022-05-02 | -91.56 | $14.99 | 173031 |
| 2022-04-29 | -97.77 | $14.44 | 218086 |
| 2022-04-28 | -88.02 | $15.49 | 192116 |
| 2022-04-27 | -98.64 | $15.51 | 123545 |
| 2022-04-26 | -99.89 | $16.07 | 151743 |
| 2022-04-25 | -92.29 | $17.43 | 154252 |
| 2022-04-22 | -99.36 | $17.16 | 156194 |
| 2022-04-21 | -94.85 | $17.61 | 120334 |
| 2022-04-20 | -96.38 | $18.32 | 115118 |
| 2022-04-19 | -90.70 | $18.81 | 242784 |
| 2022-04-18 | -98.21 | $18.88 | 335250 |
| 2022-04-14 | -96.31 | $20.34 | 153357 |
| 2022-04-13 | -56.49 | $23.12 | 181314 |
| 2022-04-12 | -59.52 | $22.66 | 224051 |
| 2022-04-11 | -52.42 | $22.81 | 231279 |
| 2022-04-08 | -50.27 | $22.81 | 255130 |
| 2022-04-07 | -46.15 | $23.12 | 134808 |
| 2022-04-06 | -37.80 | $23.75 | 316700 |
| 2022-04-05 | -35.41 | $23.93 | 375721 |
| 2022-04-04 | -41.86 | $23.36 | 475813 |
| 2022-04-01 | -61.89 | $21.81 | 385763 |
| 2022-03-31 | -71.34 | $21.05 | 623797 |
| 2022-03-30 | -56.81 | $22.18 | 170017 |
| 2022-03-29 | -42.03 | $23.33 | 523369 |
| 2022-03-28 | -56.56 | $22.20 | 534174 |
| 2022-03-25 | -46.53 | $22.98 | 291533 |
| 2022-03-24 | -38.30 | $23.62 | 283082 |
| 2022-03-23 | -29.81 | $23.97 | 250051 |
| 2022-03-22 | -18.93 | $24.93 | 335841 |
| 2022-03-21 | -28.79 | $24.06 | 294772 |
| 2022-03-18 | -5.67 | $26.10 | 551668 |
| 2022-03-17 | -1.23 | $23.39 | 176471 |
| 2022-03-16 | -2.80 | $21.25 | 1.5M |
| 2022-03-15 | -23.79 | $20.34 | 118889 |
| 2022-03-14 | -47.41 | $19.49 | 615208 |
| 2022-03-11 | -20.11 | $20.44 | 137927 |
| 2022-03-10 | -14.58 | $20.59 | 104964 |
| 2022-03-09 | -9.04 | $20.78 | 194459 |
| 2022-03-08 | -22.54 | $19.65 | 95014 |
| 2022-03-07 | -16.38 | $19.71 | 666627 |
| 2022-03-04 | -31.06 | $19.15 | 323158 |
| 2022-03-03 | -29.70 | $19.20 | 160646 |
| 2022-03-02 | -10.90 | $19.89 | 206827 |
| 2022-03-01 | -14.44 | $19.76 | 260937 |
| 2022-02-28 | -19.33 | $19.50 | 250743 |
| 2022-02-25 | -16.25 | $19.61 | 121132 |
| 2022-02-24 | -1.14 | $20.09 | 323861 |
| 2022-02-23 | -29.85 | $18.90 | 399226 |
| 2022-02-22 | -21.54 | $19.17 | 647989 |
| 2022-02-18 | -28.92 | $18.93 | 97534 |
| 2022-02-17 | -19.38 | $19.24 | 128228 |
| 2022-02-16 | -16.62 | $19.33 | 165952 |
| 2022-02-15 | -15.38 | $19.37 | 328764 |
| 2022-02-14 | -56.92 | $18.02 | 2.1M |
| 2022-02-11 | -54.15 | $18.11 | 130623 |
| 2022-02-10 | -42.46 | $18.49 | 192242 |
| 2022-02-09 | -28.49 | $19.08 | 153120 |
| 2022-02-08 | -56.10 | $18.13 | 71470 |
| 2022-02-07 | -62.21 | $17.99 | 171477 |
| 2022-02-04 | -87.95 | $17.19 | 221170 |
| 2022-02-03 | -92.26 | $17.30 | 258866 |
| 2022-02-02 | -84.89 | $17.75 | 178129 |
| 2022-02-01 | -70.23 | $18.80 | 320275 |
| 2022-01-31 | -72.57 | $18.95 | 573903 |
| 2022-01-28 | -88.40 | $17.93 | 112638 |
| 2022-01-27 | -94.25 | $17.85 | 191501 |
| 2022-01-26 | -78.88 | $19.00 | 168515 |
| 2022-01-25 | -73.53 | $19.40 | 373058 |
| 2022-01-24 | -75.94 | $19.22 | 2.0M |
| 2022-01-21 | -94.58 | $18.10 | 191362 |
| 2022-01-20 | -98.54 | $18.14 | 233596 |
| 2022-01-19 | -95.31 | $18.60 | 345129 |
| 2022-01-18 | -89.86 | $18.96 | 164255 |
| 2022-01-14 | -80.48 | $19.58 | 226133 |
| 2022-01-13 | -97.41 | $18.50 | 525674 |
| 2022-01-12 | -86.13 | $18.75 | 302043 |
| 2022-01-11 | -73.53 | $19.65 | 317061 |
| 2022-01-10 | -78.29 | $19.31 | 127597 |
| 2022-01-07 | -65.69 | $20.21 | 566409 |
| 2022-01-06 | -56.58 | $20.86 | 189881 |
| 2022-01-05 | -56.72 | $20.85 | 120504 |
| 2022-01-04 | -45.80 | $21.63 | 116087 |
| 2022-01-03 | -26.47 | $23.01 | 157342 |
| 2021-12-31 | -15.35 | $23.99 | 133924 |
| 2021-12-30 | -14.27 | $24.07 | 166897 |
| 2021-12-29 | -33.38 | $22.67 | 126243 |
| 2021-12-28 | -41.70 | $22.50 | 143639 |
| 2021-12-27 | -46.62 | $22.10 | 203653 |
| 2021-12-23 | -60.72 | $21.57 | 134787 |
| 2021-12-22 | -74.40 | $20.52 | 116858 |
| 2021-12-21 | -79.82 | $20.38 | 408578 |
| 2021-12-20 | -89.28 | $19.40 | 173734 |
| 2021-12-17 | -87.72 | $19.64 | 809349 |
| 2021-12-16 | -91.90 | $19.00 | 173651 |
| 2021-12-15 | -84.38 | $20.15 | 331336 |
| 2021-12-14 | -98.55 | $18.11 | 253723 |
| 2021-12-13 | -93.87 | $19.73 | 195069 |
| 2021-12-10 | -92.82 | $19.88 | 148313 |
| 2021-12-09 | -92.26 | $19.96 | 149663 |
| 2021-12-08 | -86.90 | $20.72 | 121397 |
| 2021-12-07 | -86.69 | $20.75 | 331419 |
| 2021-12-06 | -90.92 | $20.15 | 272763 |
| 2021-12-03 | -96.41 | $20.31 | 1.0M |
| 2021-12-02 | -87.30 | $23.85 | 108957 |
| 2021-12-01 | -99.51 | $22.83 | 134226 |
| 2021-11-30 | -85.36 | $24.90 | 147501 |
| 2021-11-29 | -77.34 | $25.01 | 122176 |
| 2021-11-26 | -76.38 | $25.11 | 100034 |
| 2021-11-24 | -52.08 | $27.64 | 122543 |
| 2021-11-23 | -45.36 | $28.34 | 216800 |
| 2021-11-22 | -22.50 | $30.72 | 501736 |
| 2021-11-19 | -21.01 | $27.80 | 267060 |
| 2021-11-18 | -16.95 | $28.06 | 218706 |
| 2021-11-17 | -13.15 | $28.20 | 177112 |
| 2021-11-16 | -16.30 | $27.95 | 192667 |
| 2021-11-15 | -6.03 | $28.59 | 112985 |
| 2021-11-12 | -7.54 | $28.42 | 179596 |
| 2021-11-11 | -9.28 | $28.30 | 239402 |
| 2021-11-10 | -0.92 | $28.50 | 495989 |
| 2021-11-09 | -9.09 | $26.74 | 239784 |
| 2021-11-08 | -5.14 | $26.65 | 148386 |
| 2021-11-05 | -17.96 | $25.97 | 121415 |
| 2021-11-04 | -15.78 | $26.01 | 303057 |
| 2021-11-03 | 0.00 | $26.59 | 73403 |
| 2021-11-02 | -20.60 | $24.62 | 82460 |
| 2021-11-01 | -51.96 | $23.99 | 107349 |
| 2021-10-29 | -73.64 | $22.83 | 80525 |
| 2021-10-28 | -55.89 | $23.78 | 160785 |
| 2021-10-27 | -48.97 | $24.15 | 66297 |
| 2021-10-26 | -55.51 | $23.80 | 58957 |
| 2021-10-25 | -50.65 | $24.06 | 65548 |
| 2021-10-22 | -50.09 | $24.29 | 82399 |
| 2021-10-21 | -68.52 | $23.23 | 83926 |
| 2021-10-20 | -79.28 | $22.63 | 100719 |
| 2021-10-19 | -70.38 | $23.15 | 173374 |
| 2021-10-18 | -78.94 | $22.65 | 77773 |
| 2021-10-15 | -64.04 | $23.52 | 85439 |
| 2021-10-14 | -55.14 | $24.04 | 63870 |
| 2021-10-13 | -72.77 | $23.01 | 28130 |
| 2021-10-12 | -63.87 | $23.53 | 85890 |
| 2021-10-11 | -71.75 | $23.07 | 39122 |
| 2021-10-08 | -81.16 | $22.52 | 61361 |
| 2021-10-07 | -83.22 | $22.40 | 97190 |
| 2021-10-06 | -85.11 | $22.46 | 321530 |
| 2021-10-05 | -41.06 | $25.63 | 156108 |
| 2021-10-04 | -35.01 | $25.87 | 163588 |
| 2021-10-01 | -25.69 | $26.24 | 155215 |
| 2021-09-30 | -45.84 | $25.44 | 134686 |
| 2021-09-29 | -44.33 | $25.50 | 97726 |
| 2021-09-28 | -31.74 | $26.00 | 94905 |
| 2021-09-27 | -8.72 | $27.06 | 77447 |
| 2021-09-24 | -34.38 | $26.00 | 77257 |
| 2021-09-23 | -3.87 | $27.26 | 184388 |
| 2021-09-22 | -9.44 | $27.03 | 442145 |
| 2021-09-21 | -58.60 | $25.00 | 587591 |
| 2021-09-20 | -91.28 | $23.65 | 94387 |
| 2021-09-17 | -51.90 | $25.24 | 193976 |
| 2021-09-16 | -81.90 | $23.98 | 60747 |
| 2021-09-15 | -78.81 | $24.11 | 83010 |
| 2021-09-14 | -83.10 | $23.93 | 86024 |
| 2021-09-13 | -49.52 | $25.34 | 82403 |
| 2021-09-10 | -72.38 | $24.38 | 85061 |
| 2021-09-09 | -35.48 | $25.93 | 96201 |
| 2021-09-08 | -53.33 | $25.18 | 39996 |
| 2021-09-07 | -45.24 | $25.52 | 92730 |
| 2021-09-03 | -54.87 | $25.35 | 79324 |
| 2021-09-02 | -22.25 | $26.89 | 112292 |
| 2021-09-01 | -30.51 | $26.50 | 81662 |
| 2021-08-31 | -45.49 | $26.18 | 69360 |
| 2021-08-30 | -46.55 | $26.32 | 55297 |
| 2021-08-27 | -41.31 | $27.07 | 101718 |
| 2021-08-26 | -59.76 | $25.86 | 49269 |
| 2021-08-25 | -58.29 | $26.24 | 88486 |
| 2021-08-24 | -61.60 | $26.00 | 59405 |
| 2021-08-23 | -67.03 | $25.67 | 120937 |
| 2021-08-20 | -78.80 | $24.90 | 103995 |
| 2021-08-19 | -98.54 | $23.73 | 72311 |
| 2021-08-18 | -90.57 | $25.03 | 55716 |
| 2021-08-17 | -80.73 | $26.02 | 94134 |
| 2021-08-16 | -99.89 | $24.62 | 79501 |
| 2021-08-13 | -87.71 | $25.73 | 118409 |
| 2021-08-12 | -84.62 | $26.11 | 113210 |
| 2021-08-11 | -86.07 | $25.97 | 71922 |
| 2021-08-10 | -86.38 | $25.94 | 126167 |
| 2021-08-09 | -93.65 | $26.35 | 87053 |
| 2021-08-06 | -96.12 | $26.16 | 150646 |
| 2021-08-05 | -88.80 | $26.82 | 205174 |
| 2021-08-04 | -96.67 | $26.70 | 224418 |
| 2021-08-03 | -93.91 | $27.74 | 203290 |
| 2021-08-02 | -91.28 | $28.86 | 116831 |
| 2021-07-30 | -94.80 | $28.63 | 142957 |
| 2021-07-29 | -91.59 | $28.84 | 84416 |
| 2021-07-28 | -81.24 | $30.00 | 77330 |
| 2021-07-27 | -98.23 | $28.99 | 143706 |
| 2021-07-26 | -92.83 | $30.55 | 75863 |
| 2021-07-23 | -91.57 | $30.66 | 52909 |
| 2021-07-22 | -96.70 | $31.13 | 101220 |
| 2021-07-21 | -75.78 | $32.68 | 81447 |
| 2021-07-20 | -67.88 | $33.29 | 199649 |
| 2021-07-19 | -87.68 | $32.18 | 47955 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.05
2026-07-17
Close Price
$29.05
Vol: 413964Average Directional Index - Detailed Analysis
Minimum
7.85
Average
21.75
Maximum
54.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.05 | $29.05 | 413964 |
| 2026-07-16 | 12.74 | $29.11 | 555100 |
| 2026-07-15 | 12.42 | $29.91 | 592400 |
| 2026-07-14 | 11.79 | $29.13 | 560309 |
| 2026-07-13 | 11.25 | $29.46 | 580500 |
| 2026-07-10 | 10.93 | $31.38 | 614900 |
| 2026-07-09 | 10.85 | $32.83 | 493800 |
| 2026-07-08 | 10.86 | $32.65 | 1.0M |
| 2026-07-07 | 10.90 | $33.02 | 904639 |
| 2026-07-06 | 10.70 | $32.43 | 696929 |
| 2026-07-02 | 10.92 | $32.70 | 1.0M |
| 2026-07-01 | 10.76 | $32.71 | 1.2M |
| 2026-06-30 | 10.48 | $32.72 | 3.4M |
| 2026-06-29 | 10.33 | $32.39 | 652145 |
| 2026-06-26 | 10.27 | $32.00 | 3.3M |
| 2026-06-25 | 10.38 | $30.40 | 916314 |
| 2026-06-24 | 10.91 | $30.39 | 676900 |
| 2026-06-23 | 11.34 | $31.11 | 1.2M |
| 2026-06-22 | 11.59 | $30.97 | 617217 |
| 2026-06-18 | 12.19 | $31.00 | 2.0M |
| 2026-06-17 | 12.79 | $30.26 | 955200 |
| 2026-06-16 | 13.18 | $29.15 | 410747 |
| 2026-06-15 | 13.22 | $30.00 | 833900 |
| 2026-06-12 | 13.36 | $29.82 | 478900 |
| 2026-06-11 | 13.56 | $29.36 | 498461 |
| 2026-06-10 | 13.28 | $28.48 | 534029 |
| 2026-06-09 | 13.10 | $29.37 | 453600 |
| 2026-06-08 | 12.96 | $29.00 | 331442 |
| 2026-06-05 | 12.89 | $30.01 | 569515 |
| 2026-06-04 | 13.10 | $30.12 | 595730 |
| 2026-06-03 | 13.13 | $29.46 | 449800 |
| 2026-06-02 | 12.58 | $28.68 | 611400 |
| 2026-06-01 | 12.01 | $30.47 | 467649 |
| 2026-05-29 | 11.81 | $30.91 | 543800 |
| 2026-05-28 | 11.97 | $31.61 | 386000 |
| 2026-05-27 | 12.23 | $31.45 | 359108 |
| 2026-05-26 | 12.51 | $31.03 | 478417 |
| 2026-05-22 | 12.23 | $29.34 | 682800 |
| 2026-05-21 | 11.56 | $29.67 | 488000 |
| 2026-05-20 | 10.96 | $30.30 | 950654 |
| 2026-05-19 | 10.33 | $29.96 | 704661 |
| 2026-05-18 | 9.47 | $29.03 | 745400 |
| 2026-05-15 | 8.73 | $30.08 | 673600 |
| 2026-05-14 | 8.29 | $31.36 | 533900 |
| 2026-05-13 | 7.98 | $31.70 | 838000 |
| 2026-05-12 | 7.85 | $32.49 | 297929 |
| 2026-05-11 | 8.03 | $32.64 | 461100 |
| 2026-05-08 | 8.39 | $32.89 | 693133 |
| 2026-05-07 | 8.34 | $32.79 | 407648 |
| 2026-05-06 | 8.46 | $33.28 | 575030 |
| 2026-05-05 | 8.83 | $32.96 | 337500 |
| 2026-05-04 | 9.23 | $34.18 | 518500 |
| 2026-05-01 | 9.64 | $33.08 | 471800 |
| 2026-04-30 | 9.84 | $32.72 | 476008 |
| 2026-04-29 | 9.89 | $32.42 | 586047 |
| 2026-04-28 | 9.98 | $33.33 | 402655 |
| 2026-04-27 | 10.40 | $33.71 | 276430 |
| 2026-04-24 | 10.92 | $34.03 | 398300 |
| 2026-04-23 | 11.47 | $34.93 | 363649 |
| 2026-04-22 | 11.62 | $35.90 | 449012 |
| 2026-04-21 | 11.43 | $35.61 | 429113 |
| 2026-04-20 | 11.23 | $36.46 | 746123 |
| 2026-04-17 | 10.83 | $37.27 | 894300 |
| 2026-04-16 | 10.41 | $35.34 | 326800 |
| 2026-04-15 | 10.43 | $35.54 | 309847 |
| 2026-04-14 | 10.27 | $35.86 | 663400 |
| 2026-04-13 | 10.10 | $35.05 | 772300 |
| 2026-04-10 | 10.22 | $34.33 | 358100 |
| 2026-04-09 | 10.41 | $35.15 | 493200 |
| 2026-04-08 | 10.53 | $34.87 | 1.2M |
| 2026-04-07 | 10.62 | $33.78 | 461037 |
| 2026-04-06 | 11.06 | $32.79 | 529191 |
| 2026-04-02 | 11.63 | $32.74 | 564304 |
| 2026-04-01 | 12.01 | $31.99 | 686260 |
| 2026-03-31 | 12.59 | $32.56 | 1.1M |
| 2026-03-30 | 13.06 | $31.77 | 480078 |
| 2026-03-27 | 13.38 | $32.85 | 500700 |
| 2026-03-26 | 13.97 | $33.70 | 3.1M |
| 2026-03-25 | 14.59 | $33.79 | 1.1M |
| 2026-03-24 | 15.11 | $32.18 | 688168 |
| 2026-03-23 | 15.89 | $33.40 | 441274 |
| 2026-03-20 | 16.32 | $33.51 | 2.0M |
| 2026-03-19 | 16.81 | $33.19 | 858600 |
| 2026-03-18 | 17.66 | $31.02 | 843722 |
| 2026-03-17 | 18.42 | $32.87 | 694722 |
| 2026-03-16 | 19.27 | $33.96 | 555623 |
| 2026-03-13 | 19.94 | $33.19 | 1.8M |
| 2026-03-12 | 20.55 | $36.48 | 526104 |
| 2026-03-11 | 20.50 | $37.94 | 477641 |
| 2026-03-10 | 19.98 | $38.35 | 1.1M |
| 2026-03-09 | 19.10 | $38.31 | 750326 |
| 2026-03-06 | 18.43 | $35.48 | 1.8M |
| 2026-03-05 | 18.35 | $34.65 | 769929 |
| 2026-03-04 | 18.12 | $34.42 | 530781 |
| 2026-03-03 | 18.04 | $33.78 | 663149 |
| 2026-03-02 | 17.68 | $36.69 | 910400 |
| 2026-02-27 | 16.56 | $36.41 | 653589 |
| 2026-02-26 | 16.04 | $35.55 | 633228 |
| 2026-02-25 | 15.63 | $35.50 | 446020 |
| 2026-02-24 | 14.75 | $35.50 | 851100 |
| 2026-02-23 | 13.80 | $36.23 | 904406 |
| 2026-02-20 | 12.79 | $34.29 | 874313 |
| 2026-02-19 | 12.26 | $34.37 | 1.2M |
| 2026-02-18 | 11.88 | $30.98 | 544000 |
| 2026-02-17 | 12.39 | $31.09 | 480800 |
| 2026-02-13 | 12.93 | $31.91 | 510000 |
| 2026-02-12 | 13.08 | $31.89 | 450843 |
| 2026-02-11 | 13.25 | $32.22 | 572700 |
| 2026-02-10 | 13.54 | $32.44 | 549500 |
| 2026-02-09 | 13.84 | $31.99 | 406518 |
| 2026-02-06 | 14.34 | $32.40 | 1.0M |
| 2026-02-05 | 14.75 | $30.48 | 719056 |
| 2026-02-04 | 15.19 | $32.00 | 653640 |
| 2026-02-03 | 15.55 | $33.79 | 504648 |
| 2026-02-02 | 16.09 | $30.77 | 549315 |
| 2026-01-30 | 16.54 | $30.34 | 557700 |
| 2026-01-29 | 17.19 | $31.07 | 534933 |
| 2026-01-28 | 17.87 | $29.40 | 526400 |
| 2026-01-27 | 18.09 | $29.51 | 328217 |
| 2026-01-26 | 18.32 | $29.25 | 454281 |
| 2026-01-23 | 18.49 | $29.46 | 503800 |
| 2026-01-22 | 18.66 | $30.05 | 705600 |
| 2026-01-21 | 19.02 | $29.50 | 567400 |
| 2026-01-20 | 19.17 | $28.72 | 888003 |
| 2026-01-16 | 18.97 | $28.70 | 1.1M |
| 2026-01-15 | 19.05 | $29.28 | 779992 |
| 2026-01-14 | 19.28 | $30.97 | 588004 |
| 2026-01-13 | 19.71 | $30.58 | 632000 |
| 2026-01-12 | 20.02 | $29.42 | 2.0M |
| 2026-01-09 | 20.03 | $32.85 | 674200 |
| 2026-01-08 | 20.20 | $33.68 | 630023 |
| 2026-01-07 | 20.09 | $35.17 | 982643 |
| 2026-01-06 | 19.16 | $35.22 | 1.2M |
| 2026-01-05 | 18.56 | $32.55 | 837072 |
| 2026-01-02 | 18.87 | $30.90 | 677535 |
| 2025-12-31 | 19.51 | $31.74 | 422900 |
| 2025-12-30 | 19.67 | $31.82 | 522649 |
| 2025-12-29 | 19.86 | $32.18 | 423900 |
| 2025-12-26 | 20.09 | $31.92 | 404400 |
| 2025-12-24 | 20.17 | $32.17 | 292813 |
| 2025-12-23 | 20.09 | $31.86 | 569800 |
| 2025-12-22 | 20.00 | $33.52 | 620672 |
| 2025-12-19 | 19.89 | $31.96 | 3.0M |
| 2025-12-18 | 19.98 | $31.93 | 739709 |
| 2025-12-17 | 20.08 | $32.86 | 851998 |
| 2025-12-16 | 19.80 | $33.61 | 645700 |
| 2025-12-15 | 19.53 | $32.98 | 934619 |
| 2025-12-12 | 19.22 | $32.39 | 1.2M |
| 2025-12-11 | 19.31 | $33.09 | 1.1M |
| 2025-12-10 | 19.15 | $34.15 | 1.8M |
| 2025-12-09 | 18.99 | $30.47 | 1.3M |
| 2025-12-08 | 19.36 | $33.00 | 1.0M |
| 2025-12-05 | 19.55 | $30.87 | 602800 |
| 2025-12-04 | 20.11 | $31.05 | 660425 |
| 2025-12-03 | 20.87 | $30.96 | 665415 |
| 2025-12-02 | 21.76 | $29.81 | 721722 |
| 2025-12-01 | 22.86 | $30.09 | 778321 |
| 2025-11-28 | 23.84 | $30.91 | 318800 |
| 2025-11-26 | 24.54 | $31.21 | 692000 |
| 2025-11-25 | 25.30 | $29.82 | 2.3M |
| 2025-11-24 | 26.21 | $30.34 | 740000 |
| 2025-11-21 | 26.98 | $29.34 | 1.1M |
| 2025-11-20 | 28.11 | $27.93 | 616944 |
| 2025-11-19 | 29.23 | $28.48 | 557422 |
| 2025-11-18 | 30.47 | $28.92 | 1.2M |
| 2025-11-17 | 31.78 | $26.95 | 1.3M |
| 2025-11-14 | 33.28 | $26.51 | 1.0M |
| 2025-11-13 | 34.88 | $26.07 | 1.3M |
| 2025-11-12 | 36.13 | $25.13 | 1.4M |
| 2025-11-11 | 37.57 | $25.11 | 1.1M |
| 2025-11-10 | 38.86 | $22.37 | 722999 |
| 2025-11-07 | 39.67 | $22.86 | 1.1M |
| 2025-11-06 | 40.51 | $22.47 | 1.3M |
| 2025-11-05 | 41.26 | $22.82 | 2.1M |
| 2025-11-04 | 42.05 | $25.34 | 1.3M |
| 2025-11-03 | 43.76 | $26.10 | 2.3M |
| 2025-10-31 | 45.57 | $30.04 | 1.3M |
| 2025-10-30 | 47.49 | $31.70 | 656800 |
| 2025-10-29 | 48.46 | $31.41 | 528051 |
| 2025-10-28 | 49.43 | $31.63 | 800846 |
| 2025-10-27 | 50.33 | $33.00 | 967865 |
| 2025-10-24 | 50.94 | $32.28 | 640909 |
| 2025-10-23 | 51.86 | $31.69 | 628219 |
| 2025-10-22 | 52.71 | $32.52 | 1.2M |
| 2025-10-21 | 53.60 | $34.68 | 1.5M |
| 2025-10-20 | 53.62 | $34.65 | 1.0M |
| 2025-10-17 | 53.64 | $33.53 | 810648 |
| 2025-10-16 | 53.72 | $34.17 | 3.4M |
| 2025-10-15 | 53.64 | $35.60 | 3.0M |
| 2025-10-14 | 52.89 | $34.94 | 1.9M |
| 2025-10-13 | 52.35 | $30.34 | 1.0M |
| 2025-10-10 | 52.32 | $30.19 | 1.4M |
| 2025-10-09 | 52.31 | $29.90 | 1.4M |
| 2025-10-08 | 51.48 | $30.50 | 4.5M |
| 2025-10-07 | 50.60 | $27.31 | 860145 |
| 2025-10-06 | 50.52 | $26.81 | 1.0M |
| 2025-10-03 | 50.17 | $25.56 | 749900 |
| 2025-10-02 | 50.45 | $24.82 | 735203 |
| 2025-10-01 | 51.03 | $23.59 | 1.0M |
| 2025-09-30 | 51.87 | $23.50 | 1.2M |
| 2025-09-29 | 52.76 | $24.73 | 1.1M |
| 2025-09-26 | 53.04 | $24.14 | 1.1M |
| 2025-09-25 | 53.48 | $22.95 | 1.7M |
| 2025-09-24 | 54.19 | $22.85 | 733600 |
| 2025-09-23 | 54.15 | $22.63 | 711500 |
| 2025-09-22 | 54.10 | $22.85 | 779319 |
| 2025-09-19 | 54.05 | $22.90 | 2.5M |
| 2025-09-18 | 54.05 | $23.50 | 840799 |
| 2025-09-17 | 53.69 | $22.74 | 939722 |
| 2025-09-16 | 53.36 | $23.16 | 810425 |
| 2025-09-15 | 52.64 | $23.40 | 855001 |
| 2025-09-12 | 51.88 | $23.46 | 1.0M |
| 2025-09-11 | 51.08 | $23.88 | 996345 |
| 2025-09-10 | 50.35 | $22.66 | 1.1M |
| 2025-09-09 | 49.83 | $22.07 | 721461 |
| 2025-09-08 | 49.45 | $21.99 | 1.5M |
| 2025-09-05 | 49.05 | $20.68 | 543604 |
| 2025-09-04 | 49.05 | $19.63 | 674487 |
| 2025-09-03 | 49.41 | $19.77 | 1.4M |
| 2025-09-02 | 49.48 | $19.59 | 986335 |
| 2025-08-29 | 49.28 | $19.76 | 623551 |
| 2025-08-28 | 49.21 | $19.77 | 684020 |
| 2025-08-27 | 49.15 | $19.30 | 599723 |
| 2025-08-26 | 48.90 | $19.37 | 1.4M |
| 2025-08-25 | 48.72 | $18.87 | 566507 |
| 2025-08-22 | 47.77 | $19.56 | 1.1M |
| 2025-08-21 | 46.39 | $19.68 | 881642 |
| 2025-08-20 | 44.97 | $19.32 | 858414 |
| 2025-08-19 | 43.51 | $18.49 | 1.4M |
| 2025-08-18 | 42.09 | $18.51 | 1.2M |
| 2025-08-15 | 40.63 | $18.21 | 2.0M |
| 2025-08-14 | 39.12 | $17.17 | 1.7M |
| 2025-08-13 | 37.76 | $16.91 | 2.6M |
| 2025-08-12 | 36.32 | $13.53 | 486149 |
| 2025-08-11 | 36.20 | $13.16 | 320237 |
| 2025-08-08 | 36.26 | $13.10 | 385400 |
| 2025-08-07 | 36.30 | $13.25 | 418355 |
| 2025-08-06 | 36.47 | $13.17 | 726871 |
| 2025-08-05 | 36.64 | $12.96 | 403229 |
| 2025-08-04 | 37.00 | $13.14 | 349900 |
| 2025-08-01 | 37.38 | $12.91 | 426900 |
| 2025-07-31 | 37.92 | $12.85 | 551007 |
| 2025-07-30 | 38.34 | $12.87 | 560146 |
| 2025-07-29 | 38.72 | $12.50 | 823129 |
| 2025-07-28 | 39.24 | $12.81 | 623030 |
| 2025-07-25 | 39.31 | $13.10 | 728992 |
| 2025-07-24 | 39.38 | $13.51 | 1.0M |
| 2025-07-23 | 38.82 | $14.27 | 1.5M |
| 2025-07-22 | 37.42 | $13.57 | 2.5M |
| 2025-07-21 | 36.01 | $12.31 | 617292 |
| 2025-07-18 | 35.03 | $13.22 | 1.6M |
| 2025-07-17 | 33.58 | $12.35 | 466000 |
| 2025-07-16 | 33.17 | $11.90 | 678034 |
| 2025-07-15 | 33.04 | $11.75 | 535175 |
| 2025-07-14 | 32.91 | $12.06 | 488338 |
| 2025-07-11 | 32.48 | $11.86 | 545119 |
| 2025-07-10 | 32.07 | $12.04 | 596898 |
| 2025-07-09 | 31.64 | $12.02 | 605644 |
| 2025-07-08 | 30.85 | $12.01 | 594600 |
| 2025-07-07 | 30.16 | $11.69 | 534606 |
| 2025-07-03 | 29.77 | $11.48 | 185804 |
| 2025-07-02 | 29.48 | $11.55 | 403439 |
| 2025-07-01 | 29.18 | $11.65 | 466600 |
| 2025-06-30 | 28.86 | $11.35 | 509400 |
| 2025-06-27 | 28.76 | $11.63 | 1.4M |
| 2025-06-26 | 28.26 | $11.84 | 553142 |
| 2025-06-25 | 27.91 | $11.81 | 629232 |
| 2025-06-24 | 27.54 | $11.51 | 603235 |
| 2025-06-23 | 26.65 | $11.59 | 421748 |
| 2025-06-20 | 25.97 | $11.58 | 867400 |
| 2025-06-18 | 25.25 | $11.57 | 444919 |
| 2025-06-17 | 24.24 | $11.66 | 595406 |
| 2025-06-16 | 23.37 | $11.70 | 438447 |
| 2025-06-13 | 22.59 | $11.53 | 478300 |
| 2025-06-12 | 21.77 | $11.82 | 500444 |
| 2025-06-11 | 20.91 | $11.50 | 401125 |
| 2025-06-10 | 20.03 | $11.36 | 445100 |
| 2025-06-09 | 19.31 | $11.13 | 452100 |
| 2025-06-06 | 18.66 | $11.14 | 463070 |
| 2025-06-05 | 17.78 | $10.88 | 372306 |
| 2025-06-04 | 17.08 | $10.94 | 598822 |
| 2025-06-03 | 16.11 | $10.90 | 1.4M |
| 2025-06-02 | 15.28 | $9.91 | 518100 |
| 2025-05-30 | 15.22 | $9.54 | 375700 |
| 2025-05-29 | 15.44 | $9.73 | 453326 |
| 2025-05-28 | 15.67 | $9.43 | 464853 |
| 2025-05-27 | 16.07 | $9.18 | 525853 |
| 2025-05-23 | 16.45 | $9.36 | 474300 |
| 2025-05-22 | 16.74 | $9.50 | 434500 |
| 2025-05-21 | 17.05 | $9.48 | 513100 |
| 2025-05-20 | 17.22 | $10.05 | 983162 |
| 2025-05-19 | 17.20 | $9.83 | 891424 |
| 2025-05-16 | 17.31 | $9.76 | 719632 |
| 2025-05-15 | 17.51 | $9.63 | 605143 |
| 2025-05-14 | 18.02 | $8.99 | 845299 |
| 2025-05-13 | 18.94 | $8.93 | 882024 |
| 2025-05-12 | 19.80 | $9.66 | 626504 |
| 2025-05-09 | 20.14 | $9.36 | 1.2M |
| 2025-05-08 | 20.91 | $9.05 | 721109 |
| 2025-05-07 | 21.98 | $8.66 | 643589 |
| 2025-05-06 | 22.85 | $8.75 | 1.2M |
| 2025-05-05 | 23.77 | $9.70 | 724947 |
| 2025-05-02 | 24.24 | $9.63 | 640911 |
| 2025-05-01 | 24.50 | $9.87 | 386600 |
| 2025-04-30 | 24.86 | $9.76 | 571601 |
| 2025-04-29 | 25.33 | $9.51 | 750735 |
| 2025-04-28 | 26.07 | $9.47 | 526300 |
| 2025-04-25 | 26.65 | $9.76 | 582300 |
| 2025-04-24 | 27.05 | $9.88 | 602814 |
| 2025-04-23 | 27.47 | $9.52 | 1.2M |
| 2025-04-22 | 27.92 | $9.22 | 1.1M |
| 2025-04-21 | 28.81 | $8.61 | 1.7M |
| 2025-04-17 | 30.05 | $7.69 | 837500 |
| 2025-04-16 | 30.75 | $7.56 | 771500 |
| 2025-04-15 | 31.47 | $7.75 | 530636 |
| 2025-04-14 | 32.31 | $7.56 | 818300 |
| 2025-04-11 | 32.86 | $7.02 | 731100 |
| 2025-04-10 | 32.76 | $6.52 | 931635 |
| 2025-04-09 | 31.84 | $6.43 | 1.2M |
| 2025-04-08 | 30.74 | $5.90 | 1.2M |
| 2025-04-07 | 29.77 | $6.01 | 1.0M |
| 2025-04-04 | 28.48 | $5.94 | 1.1M |
| 2025-04-03 | 27.23 | $6.30 | 759618 |
| 2025-04-02 | 26.07 | $6.60 | 795600 |
| 2025-04-01 | 24.93 | $6.23 | 1.6M |
| 2025-03-31 | 23.72 | $6.65 | 993607 |
| 2025-03-28 | 22.70 | $7.21 | 572400 |
| 2025-03-27 | 21.89 | $7.45 | 1.2M |
| 2025-03-26 | 21.18 | $7.40 | 1.4M |
| 2025-03-25 | 20.43 | $7.74 | 1.1M |
| 2025-03-24 | 19.86 | $8.29 | 964300 |
| 2025-03-21 | 19.65 | $8.15 | 1.4M |
| 2025-03-20 | 19.31 | $8.33 | 1.1M |
| 2025-03-19 | 19.21 | $8.26 | 1.3M |
| 2025-03-18 | 19.11 | $8.87 | 1.6M |
| 2025-03-17 | 19.00 | $9.00 | 822500 |
| 2025-03-14 | 19.48 | $8.60 | 876956 |
| 2025-03-13 | 19.64 | $8.11 | 535800 |
| 2025-03-12 | 19.69 | $8.52 | 516200 |
| 2025-03-11 | 19.76 | $8.20 | 501000 |
| 2025-03-10 | 19.51 | $7.95 | 724109 |
| 2025-03-07 | 19.15 | $8.01 | 514000 |
| 2025-03-06 | 18.85 | $8.15 | 422312 |
| 2025-03-05 | 18.59 | $8.16 | 627901 |
| 2025-03-04 | 18.31 | $7.58 | 585500 |
| 2025-03-03 | 17.52 | $7.40 | 729700 |
| 2025-02-28 | 16.73 | $7.85 | 691626 |
| 2025-02-27 | 16.14 | $7.99 | 442637 |
| 2025-02-26 | 15.65 | $8.27 | 523600 |
| 2025-02-25 | 14.98 | $8.25 | 671615 |
| 2025-02-24 | 14.34 | $8.50 | 891300 |
| 2025-02-21 | 13.67 | $8.33 | 1.0M |
| 2025-02-20 | 12.99 | $8.74 | 1.7M |
| 2025-02-19 | 12.41 | $9.30 | 1.1M |
| 2025-02-18 | 12.15 | $9.71 | 1.6M |
| 2025-02-14 | 12.16 | $10.68 | 365803 |
| 2025-02-13 | 12.71 | $10.63 | 729618 |
| 2025-02-12 | 12.98 | $10.26 | 596100 |
| 2025-02-11 | 13.05 | $10.32 | 347400 |
| 2025-02-10 | 13.12 | $10.27 | 1.0M |
| 2025-02-07 | 13.33 | $11.35 | 641300 |
| 2025-02-06 | 13.66 | $12.74 | 701900 |
| 2025-02-05 | 12.98 | $12.70 | 1.0M |
| 2025-02-04 | 12.22 | $12.60 | 1.4M |
| 2025-02-03 | 11.50 | $11.52 | 1.0M |
| 2025-01-31 | 11.38 | $11.48 | 898900 |
| 2025-01-30 | 11.30 | $10.99 | 525800 |
| 2025-01-29 | 11.65 | $10.51 | 726100 |
| 2025-01-28 | 12.26 | $9.82 | 473422 |
| 2025-01-27 | 12.71 | $10.57 | 418501 |
| 2025-01-24 | 13.04 | $10.62 | 351200 |
| 2025-01-23 | 13.60 | $10.60 | 663567 |
| 2025-01-22 | 14.30 | $10.02 | 687130 |
| 2025-01-21 | 14.83 | $9.80 | 837640 |
| 2025-01-17 | 14.86 | $9.36 | 272475 |
| 2025-01-16 | 14.72 | $9.46 | 746000 |
| 2025-01-15 | 14.51 | $9.49 | 1.4M |
| 2025-01-14 | 14.30 | $8.68 | 916900 |
| 2025-01-13 | 13.49 | $8.92 | 1.5M |
| 2025-01-10 | 12.49 | $9.00 | 1.6M |
| 2025-01-08 | 11.55 | $8.96 | 1.0M |
| 2025-01-07 | 10.57 | $9.31 | 2.3M |
| 2025-01-06 | 9.58 | $11.02 | 528700 |
| 2025-01-03 | 9.87 | $11.49 | 682057 |
| 2025-01-02 | 10.33 | $11.27 | 403400 |
| 2024-12-31 | 10.77 | $11.03 | 207000 |
| 2024-12-30 | 10.72 | $10.80 | 510345 |
| 2024-12-27 | 10.67 | $11.06 | 324304 |
| 2024-12-26 | 10.89 | $11.24 | 440000 |
| 2024-12-24 | 11.20 | $11.32 | 517326 |
| 2024-12-23 | 11.59 | $11.61 | 2.6M |
| 2024-12-20 | 12.18 | $11.68 | 1.2M |
| 2024-12-19 | 12.80 | $11.30 | 769008 |
| 2024-12-18 | 13.09 | $11.11 | 799405 |
| 2024-12-17 | 13.53 | $12.10 | 444500 |
| 2024-12-16 | 13.60 | $12.24 | 322600 |
| 2024-12-13 | 13.78 | $12.06 | 410203 |
| 2024-12-12 | 13.87 | $12.32 | 393508 |
| 2024-12-11 | 13.70 | $12.98 | 283006 |
| 2024-12-10 | 13.06 | $13.26 | 1.1M |
| 2024-12-09 | 12.12 | $13.76 | 832915 |
| 2024-12-06 | 11.17 | $13.27 | 930500 |
| 2024-12-05 | 10.63 | $12.57 | 719713 |
| 2024-12-04 | 10.52 | $12.81 | 1.5M |
| 2024-12-03 | 10.41 | $11.43 | 1.2M |
| 2024-12-02 | 10.63 | $12.07 | 280600 |
| 2024-11-29 | 11.19 | $12.11 | 176506 |
| 2024-11-27 | 11.73 | $11.91 | 389746 |
| 2024-11-26 | 12.17 | $11.77 | 1.1M |
| 2024-11-25 | 12.71 | $11.78 | 432814 |
| 2024-11-22 | 13.29 | $11.43 | 243400 |
| 2024-11-21 | 13.35 | $11.27 | 237313 |
| 2024-11-20 | 13.43 | $11.31 | 371200 |
| 2024-11-19 | 13.42 | $11.61 | 322524 |
| 2024-11-18 | 13.54 | $11.88 | 1.4M |
| 2024-11-15 | 14.05 | $12.03 | 813819 |
| 2024-11-14 | 14.58 | $13.92 | 718332 |
| 2024-11-13 | 13.71 | $13.90 | 406800 |
| 2024-11-12 | 13.15 | $13.62 | 324400 |
| 2024-11-11 | 12.87 | $13.81 | 417553 |
| 2024-11-08 | 12.17 | $13.88 | 419739 |
| 2024-11-07 | 11.72 | $13.27 | 407546 |
| 2024-11-06 | 11.40 | $13.25 | 496645 |
| 2024-11-05 | 11.07 | $13.05 | 383789 |
| 2024-11-04 | 11.33 | $13.10 | 719900 |
| 2024-11-01 | 11.62 | $12.86 | 685500 |
| 2024-10-31 | 12.10 | $12.36 | 539250 |
| 2024-10-30 | 12.39 | $12.50 | 161148 |
| 2024-10-29 | 12.76 | $12.40 | 159100 |
| 2024-10-28 | 12.84 | $12.31 | 229707 |
| 2024-10-25 | 12.79 | $11.91 | 238514 |
| 2024-10-24 | 12.73 | $12.05 | 154431 |
| 2024-10-23 | 12.79 | $12.06 | 174121 |
| 2024-10-22 | 12.85 | $12.52 | 222522 |
| 2024-10-21 | 13.28 | $12.58 | 443300 |
| 2024-10-18 | 13.74 | $13.00 | 185113 |
| 2024-10-17 | 14.19 | $13.27 | 766730 |
| 2024-10-16 | 14.67 | $13.03 | 361679 |
| 2024-10-15 | 15.40 | $12.69 | 452186 |
| 2024-10-14 | 16.03 | $12.76 | 792314 |
| 2024-10-11 | 16.70 | $11.84 | 698713 |
| 2024-10-10 | 16.93 | $11.40 | 742700 |
| 2024-10-09 | 16.61 | $11.95 | 424510 |
| 2024-10-08 | 16.61 | $12.28 | 888101 |
| 2024-10-07 | 16.60 | $11.40 | 461744 |
| 2024-10-04 | 15.95 | $11.79 | 352147 |
| 2024-10-03 | 15.36 | $11.81 | 451600 |
| 2024-10-02 | 14.90 | $12.19 | 720728 |
| 2024-10-01 | 14.50 | $12.37 | 1.3M |
| 2024-09-30 | 14.08 | $12.29 | 822861 |
| 2024-09-27 | 13.74 | $12.24 | 416500 |
| 2024-09-26 | 13.59 | $12.26 | 476445 |
| 2024-09-25 | 13.43 | $12.76 | 654643 |
| 2024-09-24 | 13.54 | $12.86 | 541800 |
| 2024-09-23 | 13.65 | $13.27 | 600573 |
| 2024-09-20 | 14.06 | $13.75 | 1.5M |
| 2024-09-19 | 14.67 | $15.14 | 879490 |
| 2024-09-18 | 14.26 | $15.22 | 821900 |
| 2024-09-17 | 14.01 | $15.12 | 939108 |
| 2024-09-16 | 14.05 | $14.72 | 2.3M |
| 2024-09-13 | 14.49 | $14.47 | 572714 |
| 2024-09-12 | 15.06 | $13.71 | 543000 |
| 2024-09-11 | 15.65 | $14.74 | 392600 |
| 2024-09-10 | 15.92 | $15.92 | 322710 |
| 2024-09-09 | 15.58 | $15.35 | 435611 |
| 2024-09-06 | 15.43 | $14.70 | 331500 |
| 2024-09-05 | 15.44 | $15.15 | 338200 |
| 2024-09-04 | 14.86 | $15.49 | 617900 |
| 2024-09-03 | 14.37 | $15.03 | 797137 |
| 2024-08-30 | 13.85 | $14.55 | 612700 |
| 2024-08-29 | 13.85 | $13.90 | 242034 |
| 2024-08-28 | 14.17 | $13.73 | 186332 |
| 2024-08-27 | 14.65 | $13.87 | 194721 |
| 2024-08-26 | 15.07 | $14.18 | 211105 |
| 2024-08-23 | 15.34 | $13.99 | 263400 |
| 2024-08-22 | 15.63 | $13.75 | 390000 |
| 2024-08-21 | 15.94 | $14.80 | 296900 |
| 2024-08-20 | 15.42 | $14.71 | 377638 |
| 2024-08-19 | 14.87 | $14.84 | 625903 |
| 2024-08-16 | 14.62 | $14.63 | 691600 |
| 2024-08-15 | 14.35 | $14.25 | 583701 |
| 2024-08-14 | 14.46 | $13.97 | 188100 |
| 2024-08-13 | 14.79 | $14.17 | 215410 |
| 2024-08-12 | 14.99 | $14.45 | 331629 |
| 2024-08-09 | 15.20 | $14.42 | 289100 |
| 2024-08-08 | 15.51 | $14.14 | 476721 |
| 2024-08-07 | 15.87 | $13.71 | 528401 |
| 2024-08-06 | 16.24 | $14.23 | 313330 |
| 2024-08-05 | 16.95 | $13.58 | 368500 |
| 2024-08-02 | 17.68 | $14.46 | 532800 |
| 2024-08-01 | 18.16 | $14.72 | 378000 |
| 2024-07-31 | 18.19 | $14.97 | 438919 |
| 2024-07-30 | 18.09 | $14.58 | 280020 |
| 2024-07-29 | 18.13 | $14.80 | 430438 |
| 2024-07-26 | 18.16 | $15.86 | 942935 |
| 2024-07-25 | 17.95 | $14.56 | 425500 |
| 2024-07-24 | 18.14 | $14.28 | 436934 |
| 2024-07-23 | 18.56 | $14.58 | 1.0M |
| 2024-07-22 | 18.60 | $15.15 | 827079 |
| 2024-07-19 | 18.72 | $13.58 | 263134 |
| 2024-07-18 | 19.65 | $13.63 | 584473 |
| 2024-07-17 | 20.64 | $13.68 | 392253 |
| 2024-07-16 | 21.46 | $14.74 | 548678 |
| 2024-07-15 | 21.62 | $14.58 | 715284 |
| 2024-07-12 | 21.97 | $14.25 | 474905 |
| 2024-07-11 | 22.37 | $14.03 | 519366 |
| 2024-07-10 | 22.97 | $13.26 | 299691 |
| 2024-07-09 | 24.04 | $13.38 | 619961 |
| 2024-07-08 | 25.29 | $12.94 | 346180 |
| 2024-07-05 | 26.60 | $13.12 | 560402 |
| 2024-07-03 | 27.64 | $12.67 | 336169 |
| 2024-07-02 | 28.97 | $12.83 | 542660 |
| 2024-07-01 | 30.46 | $13.87 | 958262 |
| 2024-06-28 | 31.75 | $13.51 | 3.2M |
| 2024-06-27 | 33.28 | $13.31 | 1.3M |
| 2024-06-26 | 35.00 | $12.92 | 1.5M |
| 2024-06-25 | 36.80 | $13.95 | 472491 |
| 2024-06-24 | 38.18 | $14.33 | 691775 |
| 2024-06-21 | 39.65 | $14.23 | 2.6M |
| 2024-06-20 | 40.88 | $14.76 | 551771 |
| 2024-06-18 | 41.95 | $15.07 | 462469 |
| 2024-06-17 | 42.75 | $15.60 | 1.1M |
| 2024-06-14 | 43.22 | $16.25 | 709394 |
| 2024-06-13 | 43.36 | $17.52 | 464401 |
| 2024-06-12 | 43.00 | $17.19 | 750112 |
| 2024-06-11 | 42.64 | $15.84 | 543805 |
| 2024-06-10 | 42.75 | $14.89 | 1.2M |
| 2024-06-07 | 43.07 | $14.86 | 381583 |
| 2024-06-06 | 43.45 | $15.21 | 430238 |
| 2024-06-05 | 43.49 | $16.41 | 672516 |
| 2024-06-04 | 42.96 | $15.90 | 810970 |
| 2024-06-03 | 42.63 | $15.48 | 501241 |
| 2024-05-31 | 42.31 | $14.62 | 1.8M |
| 2024-05-30 | 42.26 | $13.78 | 800039 |
| 2024-05-29 | 42.44 | $13.77 | 761637 |
| 2024-05-28 | 42.73 | $14.07 | 646874 |
| 2024-05-24 | 43.04 | $14.41 | 457977 |
| 2024-05-23 | 42.56 | $14.71 | 545121 |
| 2024-05-22 | 41.85 | $15.81 | 823509 |
| 2024-05-21 | 40.91 | $15.35 | 722715 |
| 2024-05-20 | 40.00 | $16.10 | 1.3M |
| 2024-05-17 | 39.04 | $13.90 | 471156 |
| 2024-05-16 | 38.68 | $14.03 | 762680 |
| 2024-05-15 | 38.12 | $14.13 | 1.3M |
| 2024-05-14 | 37.53 | $12.80 | 955192 |
| 2024-05-13 | 37.66 | $11.55 | 264123 |
| 2024-05-10 | 38.35 | $11.48 | 894702 |
| 2024-05-09 | 39.07 | $12.01 | 313242 |
| 2024-05-08 | 39.24 | $11.60 | 803454 |
| 2024-05-07 | 39.41 | $11.94 | 738112 |
| 2024-05-06 | 39.61 | $11.87 | 608972 |
| 2024-05-03 | 39.53 | $12.02 | 529278 |
| 2024-05-02 | 39.44 | $11.69 | 704158 |
| 2024-05-01 | 39.62 | $11.56 | 924333 |
| 2024-04-30 | 39.88 | $11.03 | 762834 |
| 2024-04-29 | 40.15 | $11.86 | 936133 |
| 2024-04-26 | 39.95 | $12.41 | 896225 |
| 2024-04-25 | 39.85 | $11.69 | 564531 |
| 2024-04-24 | 39.99 | $11.66 | 1.5M |
| 2024-04-23 | 40.14 | $11.25 | 637368 |
| 2024-04-22 | 40.37 | $11.25 | 1.3M |
| 2024-04-19 | 40.61 | $12.05 | 1.0M |
| 2024-04-18 | 40.36 | $11.65 | 1.4M |
| 2024-04-17 | 40.06 | $11.72 | 791129 |
| 2024-04-16 | 39.67 | $12.45 | 392387 |
| 2024-04-15 | 39.32 | $12.21 | 2.4M |
| 2024-04-12 | 38.80 | $12.77 | 526832 |
| 2024-04-11 | 37.83 | $13.50 | 527955 |
| 2024-04-10 | 36.85 | $12.76 | 603027 |
| 2024-04-09 | 35.95 | $12.85 | 1.8M |
| 2024-04-08 | 35.01 | $13.00 | 991208 |
| 2024-04-05 | 33.77 | $12.57 | 635910 |
| 2024-04-04 | 32.58 | $12.17 | 892563 |
| 2024-04-03 | 31.34 | $12.82 | 1.4M |
| 2024-04-02 | 29.62 | $13.08 | 2.0M |
| 2024-04-01 | 27.88 | $13.49 | 1.5M |
| 2024-03-28 | 25.61 | $13.50 | 4.7M |
| 2024-03-27 | 23.22 | $14.17 | 17.8M |
| 2024-03-26 | 20.71 | $10.29 | 19.5M |
| 2024-03-25 | 18.57 | $6.50 | 2.6M |
| 2024-03-22 | 19.12 | $6.30 | 1.2M |
| 2024-03-21 | 20.08 | $5.99 | 106920 |
| 2024-03-20 | 21.06 | $5.99 | 118002 |
| 2024-03-19 | 21.89 | $5.80 | 461516 |
| 2024-03-18 | 22.89 | $6.08 | 152544 |
| 2024-03-15 | 24.03 | $6.39 | 262040 |
| 2024-03-14 | 24.94 | $6.48 | 356631 |
| 2024-03-13 | 25.61 | $6.85 | 210043 |
| 2024-03-12 | 26.22 | $6.63 | 757254 |
| 2024-03-11 | 26.79 | $7.22 | 58352 |
| 2024-03-08 | 26.78 | $7.57 | 134271 |
| 2024-03-07 | 26.21 | $7.65 | 241877 |
| 2024-03-06 | 25.60 | $7.97 | 273781 |
| 2024-03-05 | 25.28 | $7.13 | 329616 |
| 2024-03-04 | 25.10 | $6.86 | 340799 |
| 2024-03-01 | 24.56 | $7.63 | 307240 |
| 2024-02-29 | 22.94 | $7.74 | 267462 |
| 2024-02-28 | 20.94 | $7.96 | 588831 |
| 2024-02-27 | 18.84 | $8.17 | 732908 |
| 2024-02-26 | 16.65 | $6.65 | 486205 |
| 2024-02-23 | 15.02 | $5.94 | 159254 |
| 2024-02-22 | 14.15 | $5.32 | 135603 |
| 2024-02-21 | 13.91 | $5.36 | 89243 |
| 2024-02-20 | 13.65 | $5.38 | 117515 |
| 2024-02-16 | 13.77 | $5.27 | 117254 |
| 2024-02-15 | 13.89 | $5.31 | 216652 |
| 2024-02-14 | 14.16 | $5.17 | 666927 |
| 2024-02-13 | 14.44 | $4.12 | 158404 |
| 2024-02-12 | 15.19 | $4.98 | 145029 |
| 2024-02-09 | 14.85 | $4.67 | 80647 |
| 2024-02-08 | 14.93 | $4.39 | 89849 |
| 2024-02-07 | 15.52 | $4.34 | 59801 |
| 2024-02-06 | 16.05 | $4.71 | 109540 |
| 2024-02-05 | 16.85 | $4.46 | 65541 |
| 2024-02-02 | 17.41 | $4.66 | 50125 |
| 2024-02-01 | 18.04 | $4.89 | 116223 |
| 2024-01-31 | 18.71 | $4.84 | 168055 |
| 2024-01-30 | 19.06 | $4.83 | 142241 |
| 2024-01-29 | 19.44 | $5.26 | 148419 |
| 2024-01-26 | 19.61 | $4.92 | 43632 |
| 2024-01-25 | 20.31 | $4.84 | 100349 |
| 2024-01-24 | 21.27 | $4.77 | 52832 |
| 2024-01-23 | 22.09 | $4.93 | 83685 |
| 2024-01-22 | 22.71 | $4.96 | 105868 |
| 2024-01-19 | 23.32 | $4.93 | 248253 |
| 2024-01-18 | 24.11 | $4.86 | 121422 |
| 2024-01-17 | 25.18 | $4.81 | 144442 |
| 2024-01-16 | 26.31 | $4.99 | 166677 |
| 2024-01-12 | 26.91 | $5.12 | 72173 |
| 2024-01-11 | 27.14 | $5.24 | 95287 |
| 2024-01-10 | 27.59 | $5.28 | 76349 |
| 2024-01-09 | 27.78 | $5.31 | 138558 |
| 2024-01-08 | 28.01 | $5.32 | 123200 |
| 2024-01-05 | 28.34 | $5.26 | 202441 |
| 2024-01-04 | 28.77 | $5.26 | 321421 |
| 2024-01-03 | 28.52 | $5.48 | 318039 |
| 2024-01-02 | 27.75 | $5.86 | 429186 |
| 2023-12-29 | 26.94 | $5.26 | 93156 |
| 2023-12-28 | 26.72 | $5.40 | 162718 |
| 2023-12-27 | 26.34 | $5.35 | 188420 |
| 2023-12-26 | 26.11 | $5.26 | 1.4M |
| 2023-12-22 | 25.50 | $5.33 | 136091 |
| 2023-12-21 | 24.93 | $5.16 | 119167 |
| 2023-12-20 | 24.57 | $4.87 | 157735 |
| 2023-12-19 | 24.19 | $5.21 | 156884 |
| 2023-12-18 | 23.20 | $5.05 | 127259 |
| 2023-12-15 | 22.37 | $5.12 | 656520 |
| 2023-12-14 | 21.19 | $5.14 | 214534 |
| 2023-12-13 | 20.05 | $5.19 | 252014 |
| 2023-12-12 | 19.00 | $4.93 | 107037 |
| 2023-12-11 | 18.16 | $4.88 | 343531 |
| 2023-12-08 | 17.35 | $4.77 | 663432 |
| 2023-12-07 | 16.49 | $4.60 | 278128 |
| 2023-12-06 | 16.08 | $4.21 | 159658 |
| 2023-12-05 | 16.04 | $4.13 | 93704 |
| 2023-12-04 | 16.00 | $4.20 | 301375 |
| 2023-12-01 | 16.13 | $3.95 | 140125 |
| 2023-11-30 | 16.80 | $3.79 | 719747 |
| 2023-11-29 | 17.49 | $3.85 | 204524 |
| 2023-11-28 | 18.13 | $4.05 | 417610 |
| 2023-11-27 | 19.02 | $4.04 | 76441 |
| 2023-11-24 | 19.96 | $4.02 | 28386 |
| 2023-11-22 | 20.87 | $3.88 | 54791 |
| 2023-11-21 | 21.62 | $3.90 | 92476 |
| 2023-11-20 | 22.46 | $4.17 | 76118 |
| 2023-11-17 | 23.55 | $4.22 | 106683 |
| 2023-11-16 | 24.75 | $4.17 | 100542 |
| 2023-11-15 | 25.95 | $4.61 | 218309 |
| 2023-11-14 | 26.46 | $4.71 | 203288 |
| 2023-11-13 | 27.04 | $4.27 | 189926 |
| 2023-11-10 | 28.39 | $4.26 | 272228 |
| 2023-11-09 | 29.45 | $4.53 | 199391 |
| 2023-11-08 | 30.07 | $4.61 | 196460 |
| 2023-11-07 | 30.59 | $4.85 | 226211 |
| 2023-11-06 | 31.16 | $4.31 | 164791 |
| 2023-11-03 | 32.57 | $4.26 | 155847 |
| 2023-11-02 | 34.24 | $4.12 | 142018 |
| 2023-11-01 | 35.71 | $4.08 | 154674 |
| 2023-10-31 | 37.07 | $3.81 | 124893 |
| 2023-10-30 | 37.80 | $3.57 | 98620 |
| 2023-10-27 | 37.89 | $3.37 | 147461 |
| 2023-10-26 | 37.82 | $3.46 | 176693 |
| 2023-10-25 | 37.86 | $3.50 | 121109 |
| 2023-10-24 | 37.87 | $3.57 | 150569 |
| 2023-10-23 | 38.06 | $3.62 | 148905 |
| 2023-10-20 | 38.34 | $3.73 | 190115 |
| 2023-10-19 | 38.73 | $3.70 | 189516 |
| 2023-10-18 | 39.15 | $3.70 | 130522 |
| 2023-10-17 | 39.63 | $3.97 | 202372 |
| 2023-10-16 | 40.44 | $4.00 | 197181 |
| 2023-10-13 | 41.30 | $4.10 | 233944 |
| 2023-10-12 | 42.05 | $3.92 | 284377 |
| 2023-10-11 | 42.82 | $4.14 | 270507 |
| 2023-10-10 | 43.87 | $4.10 | 254385 |
| 2023-10-09 | 44.47 | $3.78 | 124243 |
| 2023-10-06 | 44.56 | $3.89 | 354555 |
| 2023-10-05 | 44.71 | $3.80 | 259700 |
| 2023-10-04 | 44.37 | $3.56 | 398684 |
| 2023-10-03 | 43.37 | $3.58 | 252632 |
| 2023-10-02 | 42.42 | $3.69 | 242416 |
| 2023-09-29 | 41.50 | $3.94 | 211951 |
| 2023-09-28 | 40.61 | $3.78 | 127777 |
| 2023-09-27 | 39.66 | $3.90 | 113680 |
| 2023-09-26 | 38.84 | $3.89 | 336673 |
| 2023-09-25 | 37.79 | $3.87 | 163256 |
| 2023-09-22 | 36.75 | $4.18 | 229369 |
| 2023-09-21 | 35.81 | $4.15 | 196878 |
| 2023-09-20 | 34.83 | $4.44 | 388238 |
| 2023-09-19 | 34.04 | $4.76 | 140498 |
| 2023-09-18 | 33.42 | $4.73 | 246302 |
| 2023-09-15 | 32.76 | $4.98 | 795465 |
| 2023-09-14 | 32.41 | $5.07 | 138404 |
| 2023-09-13 | 31.81 | $4.97 | 161484 |
| 2023-09-12 | 31.21 | $5.22 | 181274 |
| 2023-09-11 | 30.77 | $5.29 | 99644 |
| 2023-09-08 | 30.38 | $5.31 | 136900 |
| 2023-09-07 | 29.98 | $5.39 | 165948 |
| 2023-09-06 | 29.55 | $5.30 | 305018 |
| 2023-09-05 | 29.09 | $5.47 | 289214 |
| 2023-09-01 | 28.85 | $5.54 | 230628 |
| 2023-08-31 | 28.62 | $5.62 | 129027 |
| 2023-08-30 | 28.50 | $5.75 | 147757 |
| 2023-08-29 | 28.40 | $5.87 | 157923 |
| 2023-08-28 | 28.41 | $5.84 | 113557 |
| 2023-08-25 | 28.36 | $5.72 | 231165 |
| 2023-08-24 | 28.23 | $5.61 | 139321 |
| 2023-08-23 | 28.12 | $5.79 | 181801 |
| 2023-08-22 | 28.12 | $5.66 | 216740 |
| 2023-08-21 | 27.97 | $5.58 | 186878 |
| 2023-08-18 | 27.78 | $5.48 | 310391 |
| 2023-08-17 | 27.59 | $5.56 | 346415 |
| 2023-08-16 | 27.29 | $5.45 | 168966 |
| 2023-08-15 | 26.95 | $5.57 | 375077 |
| 2023-08-14 | 26.62 | $5.46 | 218673 |
| 2023-08-11 | 26.08 | $5.44 | 1.1M |
| 2023-08-10 | 25.54 | $5.68 | 188027 |
| 2023-08-09 | 25.12 | $5.58 | 1.1M |
| 2023-08-08 | 24.47 | $5.55 | 524228 |
| 2023-08-07 | 23.80 | $5.85 | 558747 |
| 2023-08-04 | 23.13 | $6.12 | 353049 |
| 2023-08-03 | 22.63 | $5.85 | 440411 |
| 2023-08-02 | 22.11 | $6.26 | 457909 |
| 2023-08-01 | 21.69 | $6.38 | 266622 |
| 2023-07-31 | 21.35 | $6.64 | 555802 |
| 2023-07-28 | 20.98 | $6.33 | 1.5M |
| 2023-07-27 | 20.47 | $6.14 | 1.2M |
| 2023-07-26 | 19.77 | $6.00 | 1.2M |
| 2023-07-25 | 19.03 | $6.47 | 4.9M |
| 2023-07-24 | 18.33 | $9.53 | 660436 |
| 2023-07-21 | 19.15 | $11.99 | 685411 |
| 2023-07-20 | 18.78 | $11.13 | 204940 |
| 2023-07-19 | 19.04 | $11.35 | 208405 |
| 2023-07-18 | 19.31 | $10.68 | 113010 |
| 2023-07-17 | 20.31 | $10.42 | 166785 |
| 2023-07-14 | 20.90 | $10.15 | 73340 |
| 2023-07-13 | 21.25 | $10.19 | 231535 |
| 2023-07-12 | 21.63 | $10.16 | 117516 |
| 2023-07-11 | 22.11 | $10.15 | 123362 |
| 2023-07-10 | 22.41 | $10.02 | 125037 |
| 2023-07-07 | 22.77 | $10.10 | 134192 |
| 2023-07-06 | 23.17 | $10.02 | 202931 |
| 2023-07-05 | 23.44 | $10.28 | 183679 |
| 2023-07-03 | 23.72 | $10.66 | 91115 |
| 2023-06-30 | 24.34 | $10.63 | 154377 |
| 2023-06-29 | 25.08 | $10.50 | 213434 |
| 2023-06-28 | 25.83 | $10.99 | 256402 |
| 2023-06-27 | 26.74 | $11.02 | 187202 |
| 2023-06-26 | 27.62 | $10.44 | 382788 |
| 2023-06-23 | 28.54 | $11.11 | 1.2M |
| 2023-06-22 | 30.00 | $13.13 | 317043 |
| 2023-06-21 | 29.64 | $13.50 | 541909 |
| 2023-06-20 | 29.13 | $13.82 | 538510 |
| 2023-06-16 | 28.66 | $13.00 | 731671 |
| 2023-06-15 | 28.52 | $12.93 | 381783 |
| 2023-06-14 | 28.49 | $12.53 | 342825 |
| 2023-06-13 | 28.58 | $12.46 | 500785 |
| 2023-06-12 | 28.70 | $12.09 | 228031 |
| 2023-06-09 | 29.09 | $11.76 | 149970 |
| 2023-06-08 | 29.51 | $12.69 | 95755 |
| 2023-06-07 | 28.88 | $13.08 | 137347 |
| 2023-06-06 | 28.02 | $13.20 | 450639 |
| 2023-06-05 | 27.11 | $12.50 | 463570 |
| 2023-06-02 | 26.44 | $12.17 | 198827 |
| 2023-06-01 | 26.09 | $11.29 | 262504 |
| 2023-05-31 | 26.29 | $11.20 | 273662 |
| 2023-05-30 | 26.53 | $10.85 | 104715 |
| 2023-05-26 | 26.79 | $10.92 | 75423 |
| 2023-05-25 | 27.19 | $10.61 | 102791 |
| 2023-05-24 | 27.71 | $11.03 | 101813 |
| 2023-05-23 | 27.68 | $11.90 | 263856 |
| 2023-05-22 | 26.98 | $11.30 | 110724 |
| 2023-05-19 | 26.84 | $11.22 | 130077 |
| 2023-05-18 | 26.84 | $11.12 | 101352 |
| 2023-05-17 | 26.93 | $11.27 | 112411 |
| 2023-05-16 | 26.58 | $11.22 | 107343 |
| 2023-05-15 | 26.21 | $11.74 | 151274 |
| 2023-05-12 | 25.23 | $11.44 | 161938 |
| 2023-05-11 | 24.46 | $11.50 | 152012 |
| 2023-05-10 | 23.65 | $11.65 | 190681 |
| 2023-05-09 | 22.24 | $12.16 | 248902 |
| 2023-05-08 | 20.78 | $12.04 | 278026 |
| 2023-05-05 | 18.79 | $11.95 | 417394 |
| 2023-05-04 | 16.73 | $10.72 | 396918 |
| 2023-05-03 | 15.08 | $9.49 | 340170 |
| 2023-05-02 | 13.86 | $9.84 | 261396 |
| 2023-05-01 | 12.79 | $9.87 | 225178 |
| 2023-04-28 | 11.66 | $8.89 | 137675 |
| 2023-04-27 | 11.39 | $8.74 | 114191 |
| 2023-04-26 | 11.34 | $8.97 | 197336 |
| 2023-04-25 | 11.29 | $8.11 | 307209 |
| 2023-04-24 | 11.59 | $8.10 | 120059 |
| 2023-04-21 | 11.99 | $8.68 | 125023 |
| 2023-04-20 | 12.21 | $8.51 | 94207 |
| 2023-04-19 | 12.43 | $9.01 | 276020 |
| 2023-04-18 | 12.54 | $8.61 | 348158 |
| 2023-04-17 | 12.65 | $9.04 | 289845 |
| 2023-04-14 | 12.78 | $8.17 | 212382 |
| 2023-04-13 | 13.39 | $8.72 | 118539 |
| 2023-04-12 | 14.02 | $8.04 | 180908 |
| 2023-04-11 | 14.09 | $8.09 | 109258 |
| 2023-04-10 | 13.90 | $7.93 | 165947 |
| 2023-04-06 | 13.36 | $7.96 | 102973 |
| 2023-04-05 | 12.92 | $7.94 | 128507 |
| 2023-04-04 | 12.54 | $8.04 | 222684 |
| 2023-04-03 | 12.15 | $8.22 | 160532 |
| 2023-03-31 | 11.96 | $8.33 | 556821 |
| 2023-03-30 | 11.98 | $8.14 | 150432 |
| 2023-03-29 | 12.01 | $8.36 | 90140 |
| 2023-03-28 | 12.15 | $8.03 | 114129 |
| 2023-03-27 | 11.75 | $7.98 | 668406 |
| 2023-03-24 | 11.20 | $7.65 | 273019 |
| 2023-03-23 | 10.31 | $7.87 | 196347 |
| 2023-03-22 | 9.77 | $7.99 | 189636 |
| 2023-03-21 | 9.56 | $8.30 | 346044 |
| 2023-03-20 | 9.45 | $8.17 | 393034 |
| 2023-03-17 | 9.34 | $8.92 | 412370 |
| 2023-03-16 | 9.60 | $9.09 | 314798 |
| 2023-03-15 | 9.86 | $9.15 | 363059 |
| 2023-03-14 | 10.11 | $9.83 | 188882 |
| 2023-03-13 | 9.29 | $9.54 | 254647 |
| 2023-03-10 | 8.43 | $8.74 | 268173 |
| 2023-03-09 | 8.68 | $8.85 | 314569 |
| 2023-03-08 | 8.88 | $9.12 | 1.4M |
| 2023-03-07 | 8.93 | $9.23 | 165777 |
| 2023-03-06 | 8.53 | $9.24 | 127376 |
| 2023-03-03 | 8.36 | $8.83 | 70400 |
| 2023-03-02 | 8.67 | $8.66 | 102110 |
| 2023-03-01 | 9.09 | $8.74 | 106850 |
| 2023-02-28 | 9.54 | $8.89 | 84982 |
| 2023-02-27 | 9.93 | $8.67 | 89576 |
| 2023-02-24 | 10.06 | $8.54 | 220068 |
| 2023-02-23 | 10.20 | $8.82 | 363595 |
| 2023-02-22 | 10.43 | $8.84 | 173604 |
| 2023-02-21 | 10.55 | $8.72 | 190973 |
| 2023-02-17 | 10.81 | $9.19 | 68970 |
| 2023-02-16 | 11.18 | $9.00 | 178300 |
| 2023-02-15 | 11.34 | $9.01 | 76724 |
| 2023-02-14 | 11.55 | $9.01 | 231560 |
| 2023-02-13 | 11.76 | $9.05 | 128659 |
| 2023-02-10 | 12.08 | $9.24 | 92625 |
| 2023-02-09 | 12.65 | $9.25 | 157598 |
| 2023-02-08 | 13.24 | $9.21 | 175523 |
| 2023-02-07 | 13.77 | $9.75 | 90121 |
| 2023-02-06 | 14.24 | $9.50 | 199744 |
| 2023-02-03 | 14.55 | $9.44 | 145829 |
| 2023-02-02 | 14.93 | $9.98 | 644017 |
| 2023-02-01 | 15.44 | $9.26 | 4.9M |
| 2023-01-31 | 15.99 | $9.96 | 124448 |
| 2023-01-30 | 15.89 | $9.52 | 69935 |
| 2023-01-27 | 16.16 | $9.63 | 88829 |
| 2023-01-26 | 16.24 | $9.41 | 73674 |
| 2023-01-25 | 16.43 | $9.53 | 126188 |
| 2023-01-24 | 16.63 | $9.39 | 60403 |
| 2023-01-23 | 16.79 | $9.29 | 155253 |
| 2023-01-20 | 16.96 | $9.53 | 99343 |
| 2023-01-19 | 17.01 | $9.34 | 121978 |
| 2023-01-18 | 17.17 | $9.23 | 176276 |
| 2023-01-17 | 17.27 | $9.28 | 140994 |
| 2023-01-13 | 17.11 | $9.75 | 192036 |
| 2023-01-12 | 16.88 | $10.38 | 262487 |
| 2023-01-11 | 16.63 | $9.38 | 257813 |
| 2023-01-10 | 17.15 | $8.76 | 372710 |
| 2023-01-09 | 17.73 | $8.27 | 212708 |
| 2023-01-06 | 18.18 | $8.52 | 288011 |
| 2023-01-05 | 18.81 | $9.32 | 844422 |
| 2023-01-04 | 19.61 | $9.65 | 629430 |
| 2023-01-03 | 20.46 | $9.09 | 1.7M |
| 2022-12-30 | 21.08 | $9.23 | 141800 |
| 2022-12-29 | 21.90 | $9.04 | 205967 |
| 2022-12-28 | 22.75 | $8.39 | 115560 |
| 2022-12-27 | 23.75 | $8.19 | 123245 |
| 2022-12-23 | 24.34 | $8.30 | 112066 |
| 2022-12-22 | 25.13 | $8.44 | 172441 |
| 2022-12-21 | 25.87 | $8.26 | 273047 |
| 2022-12-20 | 26.71 | $8.25 | 512723 |
| 2022-12-19 | 27.58 | $8.16 | 403451 |
| 2022-12-16 | 28.49 | $8.67 | 310197 |
| 2022-12-15 | 29.22 | $8.30 | 286762 |
| 2022-12-14 | 29.83 | $8.38 | 260371 |
| 2022-12-13 | 30.54 | $8.30 | 367234 |
| 2022-12-12 | 30.98 | $8.11 | 171970 |
| 2022-12-09 | 31.07 | $7.70 | 217557 |
| 2022-12-08 | 30.96 | $7.66 | 160520 |
| 2022-12-07 | 30.63 | $7.07 | 171217 |
| 2022-12-06 | 30.01 | $7.15 | 289776 |
| 2022-12-05 | 29.28 | $7.16 | 440442 |
| 2022-12-02 | 28.49 | $7.36 | 237914 |
| 2022-12-01 | 27.70 | $7.33 | 390551 |
| 2022-11-30 | 26.95 | $7.54 | 242207 |
| 2022-11-29 | 26.17 | $7.37 | 217374 |
| 2022-11-28 | 25.32 | $7.34 | 430795 |
| 2022-11-25 | 24.32 | $7.33 | 138612 |
| 2022-11-23 | 23.29 | $7.67 | 149303 |
| 2022-11-22 | 22.31 | $7.81 | 315141 |
| 2022-11-21 | 21.22 | $7.62 | 578160 |
| 2022-11-18 | 20.16 | $8.01 | 845939 |
| 2022-11-17 | 19.04 | $8.11 | 642559 |
| 2022-11-16 | 17.96 | $9.02 | 858543 |
| 2022-11-15 | 17.15 | $9.99 | 457828 |
| 2022-11-14 | 16.44 | $9.33 | 1.7M |
| 2022-11-11 | 15.70 | $12.49 | 542201 |
| 2022-11-10 | 15.80 | $11.00 | 886689 |
| 2022-11-09 | 15.38 | $10.66 | 216604 |
| 2022-11-08 | 14.56 | $11.37 | 171277 |
| 2022-11-07 | 13.86 | $11.52 | 204802 |
| 2022-11-04 | 13.26 | $11.69 | 183413 |
| 2022-11-03 | 12.61 | $11.97 | 126454 |
| 2022-11-02 | 12.30 | $13.12 | 223519 |
| 2022-11-01 | 12.43 | $13.48 | 248986 |
| 2022-10-31 | 12.73 | $14.85 | 184951 |
| 2022-10-28 | 13.09 | $15.69 | 350513 |
| 2022-10-27 | 13.01 | $15.51 | 213783 |
| 2022-10-26 | 13.23 | $15.32 | 315048 |
| 2022-10-25 | 13.52 | $14.89 | 209712 |
| 2022-10-24 | 13.36 | $14.29 | 315171 |
| 2022-10-21 | 13.38 | $13.64 | 161090 |
| 2022-10-20 | 13.96 | $13.11 | 152664 |
| 2022-10-19 | 14.69 | $13.13 | 314925 |
| 2022-10-18 | 15.34 | $13.08 | 409035 |
| 2022-10-17 | 16.03 | $12.14 | 405579 |
| 2022-10-14 | 16.27 | $11.91 | 495061 |
| 2022-10-13 | 16.51 | $12.74 | 171256 |
| 2022-10-12 | 16.66 | $12.12 | 121449 |
| 2022-10-11 | 16.34 | $11.66 | 199090 |
| 2022-10-10 | 15.74 | $11.53 | 104664 |
| 2022-10-07 | 15.28 | $12.51 | 223250 |
| 2022-10-06 | 15.21 | $13.48 | 467494 |
| 2022-10-05 | 15.36 | $13.26 | 225159 |
| 2022-10-04 | 15.30 | $13.61 | 277052 |
| 2022-10-03 | 15.33 | $12.74 | 373841 |
| 2022-09-30 | 15.11 | $12.84 | 180505 |
| 2022-09-29 | 15.00 | $13.02 | 247372 |
| 2022-09-28 | 14.52 | $13.40 | 188249 |
| 2022-09-27 | 14.36 | $12.99 | 304301 |
| 2022-09-26 | 13.73 | $12.56 | 237004 |
| 2022-09-23 | 13.07 | $13.03 | 325627 |
| 2022-09-22 | 12.66 | $14.90 | 334359 |
| 2022-09-21 | 12.58 | $14.90 | 89205 |
| 2022-09-20 | 12.96 | $15.28 | 217855 |
| 2022-09-19 | 13.31 | $15.17 | 140007 |
| 2022-09-16 | 13.69 | $15.67 | 216820 |
| 2022-09-15 | 14.34 | $16.49 | 84979 |
| 2022-09-14 | 14.71 | $16.74 | 345620 |
| 2022-09-13 | 15.23 | $16.06 | 1.0M |
| 2022-09-12 | 16.00 | $15.94 | 81621 |
| 2022-09-09 | 16.72 | $15.19 | 325664 |
| 2022-09-08 | 17.21 | $14.95 | 121203 |
| 2022-09-07 | 17.49 | $14.98 | 301043 |
| 2022-09-06 | 17.77 | $14.40 | 172146 |
| 2022-09-02 | 18.07 | $15.18 | 287153 |
| 2022-09-01 | 18.57 | $15.20 | 211618 |
| 2022-08-31 | 18.37 | $15.06 | 277132 |
| 2022-08-30 | 18.21 | $14.90 | 324040 |
| 2022-08-29 | 18.04 | $15.26 | 154523 |
| 2022-08-26 | 18.06 | $15.58 | 157496 |
| 2022-08-25 | 18.20 | $16.84 | 134232 |
| 2022-08-24 | 18.85 | $17.19 | 147141 |
| 2022-08-23 | 19.54 | $16.83 | 186840 |
| 2022-08-22 | 20.38 | $17.35 | 166068 |
| 2022-08-19 | 21.38 | $18.46 | 127913 |
| 2022-08-18 | 21.99 | $18.91 | 105081 |
| 2022-08-17 | 22.41 | $19.08 | 138293 |
| 2022-08-16 | 22.85 | $19.99 | 129598 |
| 2022-08-15 | 22.72 | $21.45 | 136899 |
| 2022-08-12 | 21.89 | $21.60 | 129703 |
| 2022-08-11 | 21.03 | $20.78 | 164764 |
| 2022-08-10 | 20.14 | $22.53 | 319145 |
| 2022-08-09 | 18.55 | $22.11 | 353960 |
| 2022-08-08 | 16.95 | $21.16 | 393184 |
| 2022-08-05 | 15.33 | $16.79 | 111062 |
| 2022-08-04 | 15.13 | $16.35 | 164846 |
| 2022-08-03 | 15.00 | $15.47 | 123547 |
| 2022-08-02 | 14.92 | $15.10 | 89028 |
| 2022-08-01 | 15.49 | $14.42 | 165713 |
| 2022-07-29 | 16.17 | $14.79 | 138975 |
| 2022-07-28 | 16.81 | $15.94 | 179085 |
| 2022-07-27 | 16.97 | $15.39 | 194864 |
| 2022-07-26 | 17.61 | $14.38 | 119617 |
| 2022-07-25 | 18.51 | $13.93 | 368715 |
| 2022-07-22 | 19.33 | $15.53 | 344106 |
| 2022-07-21 | 19.27 | $16.15 | 175429 |
| 2022-07-20 | 18.76 | $16.61 | 378884 |
| 2022-07-19 | 18.22 | $15.80 | 114378 |
| 2022-07-18 | 17.94 | $14.85 | 352825 |
| 2022-07-15 | 17.95 | $15.10 | 86022 |
| 2022-07-14 | 18.13 | $14.52 | 65703 |
| 2022-07-13 | 18.13 | $14.93 | 75611 |
| 2022-07-12 | 18.13 | $14.67 | 81651 |
| 2022-07-11 | 18.28 | $14.01 | 90738 |
| 2022-07-08 | 18.62 | $14.51 | 88578 |
| 2022-07-07 | 18.73 | $14.49 | 121618 |
| 2022-07-06 | 18.62 | $14.32 | 131433 |
| 2022-07-05 | 18.77 | $14.14 | 195240 |
| 2022-07-01 | 18.98 | $13.77 | 171349 |
| 2022-06-30 | 19.37 | $13.21 | 345994 |
| 2022-06-29 | 20.06 | $13.24 | 119801 |
| 2022-06-28 | 20.86 | $12.96 | 177159 |
| 2022-06-27 | 21.63 | $13.43 | 113010 |
| 2022-06-24 | 22.59 | $13.60 | 1.0M |
| 2022-06-23 | 23.77 | $13.93 | 206662 |
| 2022-06-22 | 24.97 | $12.82 | 212906 |
| 2022-06-21 | 25.89 | $12.06 | 252006 |
| 2022-06-17 | 26.53 | $11.34 | 1.3M |
| 2022-06-16 | 26.91 | $10.36 | 322268 |
| 2022-06-15 | 26.34 | $10.71 | 514934 |
| 2022-06-14 | 25.99 | $10.48 | 243926 |
| 2022-06-13 | 25.44 | $10.44 | 276781 |
| 2022-06-10 | 24.93 | $11.29 | 232963 |
| 2022-06-09 | 24.78 | $12.76 | 172177 |
| 2022-06-08 | 25.23 | $12.92 | 163408 |
| 2022-06-07 | 25.74 | $12.96 | 702314 |
| 2022-06-06 | 26.01 | $11.96 | 804428 |
| 2022-06-03 | 26.19 | $12.22 | 285312 |
| 2022-06-02 | 26.34 | $12.17 | 133457 |
| 2022-06-01 | 26.18 | $12.03 | 439272 |
| 2022-05-31 | 26.05 | $12.11 | 366489 |
| 2022-05-27 | 25.94 | $12.02 | 293752 |
| 2022-05-26 | 25.52 | $11.56 | 232540 |
| 2022-05-25 | 25.17 | $12.09 | 137281 |
| 2022-05-24 | 24.97 | $12.43 | 199007 |
| 2022-05-23 | 24.85 | $13.28 | 109884 |
| 2022-05-20 | 25.02 | $14.13 | 465518 |
| 2022-05-19 | 25.00 | $13.65 | 508211 |
| 2022-05-18 | 24.97 | $14.20 | 240727 |
| 2022-05-17 | 25.14 | $15.82 | 246178 |
| 2022-05-16 | 26.06 | $15.90 | 514656 |
| 2022-05-13 | 26.72 | $14.89 | 375041 |
| 2022-05-12 | 27.09 | $13.72 | 314568 |
| 2022-05-11 | 26.78 | $12.95 | 405525 |
| 2022-05-10 | 26.28 | $13.70 | 544813 |
| 2022-05-09 | 25.76 | $12.69 | 962452 |
| 2022-05-06 | 24.89 | $13.46 | 178330 |
| 2022-05-05 | 24.07 | $14.06 | 197155 |
| 2022-05-04 | 23.40 | $15.17 | 174040 |
| 2022-05-03 | 22.70 | $14.76 | 264300 |
| 2022-05-02 | 22.17 | $14.99 | 173031 |
| 2022-04-29 | 21.09 | $14.44 | 218086 |
| 2022-04-28 | 19.99 | $15.49 | 192116 |
| 2022-04-27 | 18.83 | $15.51 | 123545 |
| 2022-04-26 | 17.90 | $16.07 | 151743 |
| 2022-04-25 | 17.10 | $17.43 | 154252 |
| 2022-04-22 | 16.48 | $17.16 | 156194 |
| 2022-04-21 | 15.92 | $17.61 | 120334 |
| 2022-04-20 | 15.36 | $18.32 | 115118 |
| 2022-04-19 | 15.03 | $18.81 | 242784 |
| 2022-04-18 | 14.69 | $18.88 | 335250 |
| 2022-04-14 | 14.53 | $20.34 | 153357 |
| 2022-04-13 | 14.81 | $23.12 | 181314 |
| 2022-04-12 | 15.01 | $22.66 | 224051 |
| 2022-04-11 | 15.27 | $22.81 | 231279 |
| 2022-04-08 | 15.61 | $22.81 | 255130 |
| 2022-04-07 | 15.65 | $23.12 | 134808 |
| 2022-04-06 | 15.52 | $23.75 | 316700 |
| 2022-04-05 | 15.39 | $23.93 | 375721 |
| 2022-04-04 | 14.96 | $23.36 | 475813 |
| 2022-04-01 | 14.98 | $21.81 | 385763 |
| 2022-03-31 | 15.66 | $21.05 | 623797 |
| 2022-03-30 | 16.38 | $22.18 | 170017 |
| 2022-03-29 | 16.33 | $23.33 | 523369 |
| 2022-03-28 | 16.42 | $22.20 | 534174 |
| 2022-03-25 | 16.52 | $22.98 | 291533 |
| 2022-03-24 | 16.03 | $23.62 | 283082 |
| 2022-03-23 | 15.45 | $23.97 | 250051 |
| 2022-03-22 | 14.29 | $24.93 | 335841 |
| 2022-03-21 | 13.07 | $24.06 | 294772 |
| 2022-03-18 | 11.61 | $26.10 | 551668 |
| 2022-03-17 | 10.07 | $23.39 | 176471 |
| 2022-03-16 | 9.40 | $21.25 | 1.5M |
| 2022-03-15 | 9.65 | $20.34 | 118889 |
| 2022-03-14 | 9.94 | $19.49 | 615208 |
| 2022-03-11 | 10.24 | $20.44 | 137927 |
| 2022-03-10 | 10.45 | $20.59 | 104964 |
| 2022-03-09 | 10.88 | $20.78 | 194459 |
| 2022-03-08 | 11.27 | $19.65 | 95014 |
| 2022-03-07 | 11.53 | $19.71 | 666627 |
| 2022-03-04 | 11.54 | $19.15 | 323158 |
| 2022-03-03 | 11.30 | $19.20 | 160646 |
| 2022-03-02 | 11.14 | $19.89 | 206827 |
| 2022-03-01 | 11.26 | $19.76 | 260937 |
| 2022-02-28 | 11.40 | $19.50 | 250743 |
| 2022-02-25 | 11.36 | $19.61 | 121132 |
| 2022-02-24 | 11.55 | $20.09 | 323861 |
| 2022-02-23 | 11.71 | $18.90 | 399226 |
| 2022-02-22 | 12.32 | $19.17 | 647989 |
| 2022-02-18 | 12.92 | $18.93 | 97534 |
| 2022-02-17 | 13.41 | $19.24 | 128228 |
| 2022-02-16 | 14.01 | $19.33 | 165952 |
| 2022-02-15 | 14.49 | $19.37 | 328764 |
| 2022-02-14 | 15.00 | $18.02 | 2.1M |
| 2022-02-11 | 15.41 | $18.11 | 130623 |
| 2022-02-10 | 15.92 | $18.49 | 192242 |
| 2022-02-09 | 16.66 | $19.08 | 153120 |
| 2022-02-08 | 17.20 | $18.13 | 71470 |
| 2022-02-07 | 17.24 | $17.99 | 171477 |
| 2022-02-04 | 17.29 | $17.19 | 221170 |
| 2022-02-03 | 16.99 | $17.30 | 258866 |
| 2022-02-02 | 16.78 | $17.75 | 178129 |
| 2022-02-01 | 16.83 | $18.80 | 320275 |
| 2022-01-31 | 17.17 | $18.95 | 573903 |
| 2022-01-28 | 17.56 | $17.93 | 112638 |
| 2022-01-27 | 17.20 | $17.85 | 191501 |
| 2022-01-26 | 17.08 | $19.00 | 168515 |
| 2022-01-25 | 17.33 | $19.40 | 373058 |
| 2022-01-24 | 17.55 | $19.22 | 2.0M |
| 2022-01-21 | 17.52 | $18.10 | 191362 |
| 2022-01-20 | 17.13 | $18.14 | 233596 |
| 2022-01-19 | 16.83 | $18.60 | 345129 |
| 2022-01-18 | 16.69 | $18.96 | 164255 |
| 2022-01-14 | 16.66 | $19.58 | 226133 |
| 2022-01-13 | 16.64 | $18.50 | 525674 |
| 2022-01-12 | 16.34 | $18.75 | 302043 |
| 2022-01-11 | 16.05 | $19.65 | 317061 |
| 2022-01-10 | 15.93 | $19.31 | 127597 |
| 2022-01-07 | 15.80 | $20.21 | 566409 |
| 2022-01-06 | 16.04 | $20.86 | 189881 |
| 2022-01-05 | 16.26 | $20.85 | 120504 |
| 2022-01-04 | 16.56 | $21.63 | 116087 |
| 2022-01-03 | 17.20 | $23.01 | 157342 |
| 2021-12-31 | 18.07 | $23.99 | 133924 |
| 2021-12-30 | 18.28 | $24.07 | 166897 |
| 2021-12-29 | 18.62 | $22.67 | 126243 |
| 2021-12-28 | 19.55 | $22.50 | 143639 |
| 2021-12-27 | 20.53 | $22.10 | 203653 |
| 2021-12-23 | 21.34 | $21.57 | 134787 |
| 2021-12-22 | 21.92 | $20.52 | 116858 |
| 2021-12-21 | 22.02 | $20.38 | 408578 |
| 2021-12-20 | 22.11 | $19.40 | 173734 |
| 2021-12-17 | 21.81 | $19.64 | 809349 |
| 2021-12-16 | 21.53 | $19.00 | 173651 |
| 2021-12-15 | 21.35 | $20.15 | 331336 |
| 2021-12-14 | 20.82 | $18.11 | 253723 |
| 2021-12-13 | 20.07 | $19.73 | 195069 |
| 2021-12-10 | 19.62 | $19.88 | 148313 |
| 2021-12-09 | 19.21 | $19.96 | 149663 |
| 2021-12-08 | 18.80 | $20.72 | 121397 |
| 2021-12-07 | 18.51 | $20.75 | 331419 |
| 2021-12-06 | 18.20 | $20.15 | 272763 |
| 2021-12-03 | 17.79 | $20.31 | 1.0M |
| 2021-12-02 | 17.58 | $23.85 | 108957 |
| 2021-12-01 | 18.11 | $22.83 | 134226 |
| 2021-11-30 | 18.75 | $24.90 | 147501 |
| 2021-11-29 | 19.41 | $25.01 | 122176 |
| 2021-11-26 | 20.18 | $25.11 | 100034 |
| 2021-11-24 | 20.98 | $27.64 | 122543 |
| 2021-11-23 | 20.59 | $28.34 | 216800 |
| 2021-11-22 | 20.06 | $30.72 | 501736 |
| 2021-11-19 | 18.63 | $27.80 | 267060 |
| 2021-11-18 | 18.28 | $28.06 | 218706 |
| 2021-11-17 | 17.65 | $28.20 | 177112 |
| 2021-11-16 | 17.30 | $27.95 | 192667 |
| 2021-11-15 | 16.28 | $28.59 | 112985 |
| 2021-11-12 | 15.21 | $28.42 | 179596 |
| 2021-11-11 | 14.16 | $28.30 | 239402 |
| 2021-11-10 | 13.03 | $28.50 | 495989 |
| 2021-11-09 | 11.97 | $26.74 | 239784 |
| 2021-11-08 | 11.35 | $26.65 | 148386 |
| 2021-11-05 | 10.82 | $25.97 | 121415 |
| 2021-11-04 | 10.60 | $26.01 | 303057 |
| 2021-11-03 | 10.36 | $26.59 | 73403 |
| 2021-11-02 | 10.21 | $24.62 | 82460 |
| 2021-11-01 | 10.45 | $23.99 | 107349 |
| 2021-10-29 | 10.34 | $22.83 | 80525 |
| 2021-10-28 | 10.26 | $23.78 | 160785 |
| 2021-10-27 | 10.36 | $24.15 | 66297 |
| 2021-10-26 | 10.57 | $23.80 | 58957 |
| 2021-10-25 | 11.02 | $24.06 | 65548 |
| 2021-10-22 | 11.37 | $24.29 | 82399 |
| 2021-10-21 | 11.73 | $23.23 | 83926 |
| 2021-10-20 | 11.97 | $22.63 | 100719 |
| 2021-10-19 | 12.22 | $23.15 | 173374 |
| 2021-10-18 | 12.18 | $22.65 | 77773 |
| 2021-10-15 | 12.29 | $23.52 | 85439 |
| 2021-10-14 | 12.67 | $24.04 | 63870 |
| 2021-10-13 | 12.90 | $23.01 | 28130 |
| 2021-10-12 | 12.81 | $23.53 | 85890 |
| 2021-10-11 | 12.59 | $23.07 | 39122 |
| 2021-10-08 | 12.32 | $22.52 | 61361 |
| 2021-10-07 | 11.59 | $22.40 | 97190 |
| 2021-10-06 | 10.81 | $22.46 | 321530 |
| 2021-10-05 | 10.06 | $25.63 | 156108 |
| 2021-10-04 | 10.39 | $25.87 | 163588 |
| 2021-10-01 | 10.92 | $26.24 | 155215 |
| 2021-09-30 | 11.47 | $25.44 | 134686 |
| 2021-09-29 | 11.83 | $25.50 | 97726 |
| 2021-09-28 | 12.03 | $26.00 | 94905 |
| 2021-09-27 | 11.94 | $27.06 | 77447 |
| 2021-09-24 | 11.81 | $26.00 | 77257 |
| 2021-09-23 | 11.74 | $27.26 | 184388 |
| 2021-09-22 | 11.31 | $27.03 | 442145 |
| 2021-09-21 | 10.91 | $25.00 | 587591 |
| 2021-09-20 | 10.78 | $23.65 | 94387 |
| 2021-09-17 | 11.03 | $25.24 | 193976 |
| 2021-09-16 | 11.30 | $23.98 | 60747 |
| 2021-09-15 | 11.64 | $24.11 | 83010 |
| 2021-09-14 | 12.20 | $23.93 | 86024 |
| 2021-09-13 | 12.81 | $25.34 | 82403 |
| 2021-09-10 | 13.44 | $24.38 | 85061 |
| 2021-09-09 | 13.97 | $25.93 | 96201 |
| 2021-09-08 | 14.12 | $25.18 | 39996 |
| 2021-09-07 | 14.68 | $25.52 | 92730 |
| 2021-09-03 | 15.12 | $25.35 | 79324 |
| 2021-09-02 | 15.58 | $26.89 | 112292 |
| 2021-09-01 | 15.95 | $26.50 | 81662 |
| 2021-08-31 | 16.40 | $26.18 | 69360 |
| 2021-08-30 | 16.74 | $26.32 | 55297 |
| 2021-08-27 | 16.96 | $27.07 | 101718 |
| 2021-08-26 | 17.21 | $25.86 | 49269 |
| 2021-08-25 | 17.57 | $26.24 | 88486 |
| 2021-08-24 | 17.93 | $26.00 | 59405 |
| 2021-08-23 | 18.53 | $25.67 | 120937 |
| 2021-08-20 | 19.18 | $24.90 | 103995 |
| 2021-08-19 | 20.14 | $23.73 | 72311 |
| 2021-08-18 | 21.04 | $25.03 | 55716 |
| 2021-08-17 | 21.58 | $26.02 | 94134 |
| 2021-08-16 | 22.20 | $24.62 | 79501 |
| 2021-08-13 | 22.98 | $25.73 | 118409 |
| 2021-08-12 | 23.56 | $26.11 | 113210 |
| 2021-08-11 | 24.16 | $25.97 | 71922 |
| 2021-08-10 | 24.79 | $25.94 | 126167 |
| 2021-08-09 | 25.45 | $26.35 | 87053 |
| 2021-08-06 | 25.76 | $26.16 | 150646 |
| 2021-08-05 | 26.17 | $26.82 | 205174 |
| 2021-08-04 | 26.61 | $26.70 | 224418 |
| 2021-08-03 | 26.93 | $27.74 | 203290 |
| 2021-08-02 | 27.05 | $28.86 | 116831 |
| 2021-07-30 | 26.87 | $28.63 | 142957 |
| 2021-07-29 | 26.79 | $28.84 | 84416 |
| 2021-07-28 | 26.70 | $30.00 | 77330 |
| 2021-07-27 | 26.45 | $28.99 | 143706 |
| 2021-07-26 | 26.20 | $30.55 | 75863 |
| 2021-07-23 | 25.61 | $30.66 | 52909 |
| 2021-07-22 | 24.99 | $31.13 | 101220 |
| 2021-07-21 | 24.18 | $32.68 | 81447 |
| 2021-07-20 | 22.99 | $33.29 | 199649 |
| 2021-07-19 | 21.74 | $32.18 | 47955 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected