Is Strategy Inc (STRC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Strategy Inc (STRC) research center and poll results.
NASDAQ : STRC
Strategy Inc
$85.29 USD
-$0.13 (-0.15%)
- Volume
- 974.88K
- Average Volume
- 3.38M
- Market Capitalization
- $28.18B
- P/E Ratio
- -2.66
- Dividend Yield
- 0.00%
- Price Target
- $252.00
- Year High
- $100.42
- Year Low
- $71.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.05
- Current Ratio
- $6.05
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
85.39
2026-07-17
Close Price
$85.29
Vol: 974883
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
85.39
Average
97.82
Maximum
99.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.39 | $85.29 | 974883 |
| 2026-07-16 | 85.58 | $85.42 | 979043 |
| 2026-07-15 | 85.90 | $87.78 | 1.0M |
| 2026-07-14 | 86.27 | $88.21 | 1.3M |
| 2026-07-13 | 86.60 | $87.02 | 920345 |
| 2026-07-10 | 87.07 | $87.48 | 1.2M |
| 2026-07-09 | 87.49 | $85.71 | 1.2M |
| 2026-07-08 | 88.01 | $86.17 | 1.3M |
| 2026-07-07 | 88.55 | $86.56 | 1.5M |
| 2026-07-06 | 88.89 | $88.58 | 2.3M |
| 2026-07-02 | 89.23 | $87.87 | 2.9M |
| 2026-07-01 | 89.57 | $87.46 | 2.8M |
| 2026-06-30 | 90.03 | $84.86 | 5.2M |
| 2026-06-29 | 90.69 | $83.67 | 7.5M |
| 2026-06-26 | 91.46 | $74.57 | 6.3M |
| 2026-06-25 | 92.66 | $75.69 | 8.6M |
| 2026-06-24 | 93.83 | $80.84 | 6.0M |
| 2026-06-23 | 94.76 | $87.31 | 2.2M |
| 2026-06-22 | 95.36 | $88.79 | 3.5M |
| 2026-06-18 | 95.89 | $88.59 | 10.8M |
| 2026-06-17 | 96.42 | $89.00 | 5.1M |
| 2026-06-16 | 96.92 | $91.79 | 2.4M |
| 2026-06-15 | 97.26 | $95.20 | 2.9M |
| 2026-06-12 | 97.46 | $94.80 | 2.6M |
| 2026-06-11 | 97.72 | $96.49 | 1.3M |
| 2026-06-10 | 97.89 | $95.81 | 1.9M |
| 2026-06-09 | 98.10 | $96.18 | 3.4M |
| 2026-06-08 | 98.29 | $96.85 | 4.1M |
| 2026-06-05 | 98.45 | $93.40 | 7.5M |
| 2026-06-04 | 98.78 | $95.42 | 3.9M |
| 2026-06-03 | 99.01 | $94.65 | 4.0M |
| 2026-06-02 | 99.27 | $96.71 | 5.8M |
| 2026-06-01 | 99.43 | $98.07 | 3.6M |
| 2026-05-29 | 99.52 | $98.99 | 4.0M |
| 2026-05-28 | 99.56 | $98.57 | 4.0M |
| 2026-05-27 | 99.61 | $99.17 | 1.9M |
| 2026-05-26 | 99.62 | $99.47 | 1.9M |
| 2026-05-22 | 99.62 | $99.30 | 1.7M |
| 2026-05-21 | 99.63 | $99.32 | 2.0M |
| 2026-05-20 | 99.64 | $99.16 | 1.6M |
| 2026-05-19 | 99.66 | $98.99 | 2.0M |
| 2026-05-18 | 99.67 | $98.61 | 4.6M |
| 2026-05-15 | 99.71 | $99.19 | 5.0M |
| 2026-05-14 | 99.71 | $100.00 | 15.6M |
| 2026-05-13 | 99.66 | $100.00 | 5.3M |
| 2026-05-12 | 99.63 | $99.99 | 3.7M |
| 2026-05-11 | 99.63 | $100.00 | 4.5M |
| 2026-05-08 | 99.63 | $99.99 | 2.2M |
| 2026-05-07 | 99.63 | $99.96 | 2.1M |
| 2026-05-06 | 99.63 | $99.97 | 2.5M |
| 2026-05-05 | 99.63 | $99.96 | 2.4M |
| 2026-05-04 | 99.64 | $99.95 | 2.6M |
| 2026-05-01 | 99.64 | $99.86 | 2.6M |
| 2026-04-30 | 99.64 | $99.75 | 2.5M |
| 2026-04-29 | 99.66 | $99.47 | 1.9M |
| 2026-04-28 | 99.68 | $99.45 | 1.9M |
| 2026-04-27 | 99.71 | $99.45 | 2.0M |
| 2026-04-24 | 99.73 | $99.53 | 2.2M |
| 2026-04-23 | 99.76 | $99.60 | 1.8M |
| 2026-04-22 | 99.77 | $99.44 | 2.7M |
| 2026-04-21 | 99.80 | $99.29 | 1.9M |
| 2026-04-20 | 99.83 | $99.32 | 3.1M |
| 2026-04-17 | 99.84 | $99.21 | 3.4M |
| 2026-04-16 | 99.85 | $99.06 | 3.3M |
| 2026-04-15 | 99.88 | $99.32 | 5.0M |
| 2026-04-14 | 99.91 | $100.00 | 15.8M |
| 2026-04-13 | 99.90 | $100.00 | 11.7M |
| 2026-04-10 | 99.88 | $100.00 | 5.3M |
| 2026-04-09 | 99.88 | $100.00 | 3.1M |
| 2026-04-08 | 99.89 | $100.00 | 3.3M |
| 2026-04-07 | 99.89 | $100.00 | 1.7M |
| 2026-04-06 | 99.89 | $100.00 | 1.7M |
| 2026-04-02 | 99.89 | $100.00 | 2.1M |
| 2026-04-01 | 99.89 | $100.00 | 1.6M |
| 2026-03-31 | 99.89 | $100.02 | 5.2M |
| 2026-03-30 | 99.89 | $99.97 | 2.1M |
| 2026-03-27 | 99.90 | $99.91 | 2.1M |
| 2026-03-26 | 99.90 | $99.97 | 2.1M |
| 2026-03-25 | 99.90 | $99.94 | 1.5M |
| 2026-03-24 | 99.90 | $99.95 | 1.7M |
| 2026-03-23 | 99.90 | $99.86 | 1.8M |
| 2026-03-20 | 99.90 | $99.55 | 1.3M |
| 2026-03-19 | 99.91 | $99.48 | 1.4M |
| 2026-03-18 | 99.92 | $99.57 | 1.7M |
| 2026-03-17 | 99.92 | $99.88 | 1.5M |
| 2026-03-16 | 99.89 | $99.83 | 2.5M |
| 2026-03-13 | 99.89 | $99.75 | 3.0M |
| 2026-03-12 | 99.90 | $100.01 | 7.5M |
| 2026-03-11 | 99.90 | $100.03 | 4.6M |
| 2026-03-10 | 99.88 | $100.02 | 4.4M |
| 2026-03-09 | 99.87 | $100.06 | 3.2M |
| 2026-03-06 | 99.80 | $100.02 | 2.7M |
| 2026-03-05 | 99.49 | $100.01 | 1.3M |
| 2026-03-04 | 99.39 | $100.05 | 1.5M |
| 2026-03-03 | 99.31 | $100.01 | 2.0M |
| 2026-03-02 | 99.26 | $100.00 | 1.4M |
| 2026-02-27 | 99.21 | $100.00 | 898600 |
| 2026-02-26 | 99.12 | $100.00 | 795400 |
| 2026-02-25 | 99.07 | $99.96 | 1.2M |
| 2026-02-24 | 99.03 | $99.91 | 635528 |
| 2026-02-23 | 98.98 | $99.84 | 774900 |
| 2026-02-20 | 98.97 | $99.82 | 461464 |
| 2026-02-19 | 98.96 | $99.66 | 419302 |
| 2026-02-18 | 98.96 | $99.50 | 634930 |
| 2026-02-17 | 98.94 | $99.33 | 1.1M |
| 2026-02-13 | 98.97 | $99.80 | 1.0M |
| 2026-02-12 | 98.98 | $100.03 | 2.0M |
| 2026-02-11 | 98.98 | $100.00 | 930444 |
| 2026-02-10 | 98.98 | $99.67 | 924100 |
| 2026-02-09 | 99.00 | $99.72 | 1.1M |
| 2026-02-06 | 99.02 | $98.76 | 1.9M |
| 2026-02-05 | 99.08 | $93.67 | 3.4M |
| 2026-02-04 | 99.40 | $97.99 | 1.7M |
| 2026-02-03 | 99.50 | $98.46 | 1.5M |
| 2026-02-02 | 99.57 | $99.05 | 1.4M |
| 2026-01-30 | 99.60 | $98.99 | 1.2M |
| 2026-01-29 | 99.59 | $98.19 | 1.9M |
| 2026-01-28 | 99.63 | $98.99 | 1.1M |
| 2026-01-27 | 99.62 | $99.16 | 1.1M |
| 2026-01-26 | 99.62 | $99.05 | 1.3M |
| 2026-01-23 | 99.62 | $99.50 | 1.2M |
| 2026-01-22 | 99.59 | $99.71 | 943800 |
| 2026-01-21 | 99.55 | $99.55 | 1.4M |
| 2026-01-20 | 99.51 | $99.12 | 1.7M |
| 2026-01-16 | 99.45 | $100.01 | 925800 |
| 2026-01-15 | 99.32 | $99.99 | 1.2M |
| 2026-01-14 | 99.21 | $100.05 | 2.0M |
| 2026-01-13 | 99.09 | $100.02 | 1.8M |
| 2026-01-12 | 99.04 | $100.07 | 1.8M |
| 2026-01-09 | 98.99 | $100.03 | 1.2M |
| 2026-01-08 | 98.94 | $100.03 | 811100 |
| 2026-01-07 | 98.89 | $99.99 | 771430 |
| 2026-01-06 | 98.82 | $99.97 | 516347 |
| 2026-01-05 | 98.73 | $99.93 | 859440 |
| 2026-01-02 | 98.65 | $99.67 | 829700 |
| 2025-12-31 | 98.57 | $98.80 | 580300 |
| 2025-12-30 | 98.52 | $98.98 | 335141 |
| 2025-12-29 | 98.39 | $98.79 | 527432 |
| 2025-12-26 | 98.29 | $99.15 | 384700 |
| 2025-12-24 | 98.19 | $98.96 | 200704 |
| 2025-12-23 | 98.06 | $99.00 | 495300 |
| 2025-12-22 | 97.92 | $98.94 | 458000 |
| 2025-12-19 | 97.75 | $98.74 | 421003 |
| 2025-12-18 | 97.45 | $97.90 | 326179 |
| 2025-12-17 | 97.28 | $97.33 | 536100 |
| 2025-12-16 | 97.24 | $97.84 | 389400 |
| 2025-12-15 | 97.07 | $97.70 | 821405 |
| 2025-12-12 | 97.08 | $99.06 | 828848 |
| 2025-12-11 | 97.05 | $99.07 | 608012 |
| 2025-12-10 | 97.10 | $98.98 | 685700 |
| 2025-12-09 | 97.15 | $99.09 | 508198 |
| 2025-12-08 | 97.20 | $98.53 | 550000 |
| 2025-12-05 | 97.23 | $98.19 | 561500 |
| 2025-12-04 | 97.31 | $98.20 | 518800 |
| 2025-12-03 | 97.40 | $98.20 | 597100 |
| 2025-12-02 | 97.48 | $97.80 | 780921 |
| 2025-12-01 | 97.57 | $96.41 | 988500 |
| 2025-11-28 | 97.72 | $96.66 | 523500 |
| 2025-11-26 | 97.83 | $97.17 | 545700 |
| 2025-11-25 | 97.91 | $96.29 | 558403 |
| 2025-11-24 | 98.02 | $96.38 | 1.1M |
| 2025-11-21 | 98.13 | $95.38 | 2.3M |
| 2025-11-20 | 98.30 | $92.79 | 1.8M |
| 2025-11-19 | 98.59 | $94.59 | 2.1M |
| 2025-11-18 | 98.77 | $96.39 | 1.4M |
| 2025-11-17 | 98.88 | $94.58 | 2.9M |
| 2025-11-14 | 99.08 | $97.76 | 2.0M |
| 2025-11-13 | 99.06 | $98.63 | 2.7M |
| 2025-11-12 | 99.00 | $100.01 | 1.8M |
| 2025-11-11 | 98.92 | $100.00 | 766500 |
| 2025-11-10 | 98.86 | $99.96 | 1.2M |
| 2025-11-07 | 98.81 | $99.18 | 1.5M |
| 2025-11-06 | 98.78 | $99.89 | 1.2M |
| 2025-11-05 | 98.72 | $100.01 | 1.0M |
| 2025-11-04 | 98.67 | $99.74 | 1.5M |
| 2025-11-03 | 98.62 | $99.61 | 1.2M |
| 2025-10-31 | 98.59 | $99.38 | 1.4M |
| 2025-10-30 | 98.58 | $98.89 | 994505 |
| 2025-10-29 | 98.58 | $98.72 | 886646 |
| 2025-10-28 | 98.54 | $98.60 | 591000 |
| 2025-10-27 | 98.47 | $98.50 | 706138 |
| 2025-10-24 | 98.39 | $98.71 | 534409 |
| 2025-10-23 | 98.31 | $98.67 | 481500 |
| 2025-10-22 | 98.22 | $98.12 | 560327 |
| 2025-10-21 | 98.19 | $98.63 | 373609 |
| 2025-10-20 | 98.13 | $98.62 | 600700 |
| 2025-10-17 | 98.07 | $97.40 | 954700 |
| 2025-10-16 | 98.09 | $97.30 | 813000 |
| 2025-10-15 | 98.10 | $98.38 | 567955 |
| 2025-10-14 | 98.04 | $98.80 | 901128 |
| 2025-10-13 | 97.95 | $99.03 | 682402 |
| 2025-10-10 | 97.84 | $98.63 | 1.1M |
| 2025-10-09 | 97.77 | $98.75 | 504709 |
| 2025-10-08 | 97.71 | $98.90 | 417326 |
| 2025-10-07 | 97.63 | $98.70 | 609941 |
| 2025-10-06 | 97.56 | $99.15 | 856743 |
| 2025-10-03 | 97.48 | $99.00 | 763727 |
| 2025-10-02 | 97.41 | $98.97 | 989600 |
| 2025-10-01 | 97.34 | $97.98 | 620606 |
| 2025-09-30 | 97.32 | $97.06 | 423100 |
| 2025-09-29 | 97.34 | $97.05 | 277420 |
| 2025-09-26 | 97.38 | $97.00 | 306829 |
| 2025-09-25 | 97.40 | $96.92 | 533133 |
| 2025-09-24 | 97.38 | $97.50 | 134630 |
| 2025-09-23 | 97.29 | $97.40 | 214288 |
| 2025-09-22 | 97.17 | $97.55 | 231900 |
| 2025-09-19 | 97.05 | $97.70 | 283477 |
| 2025-09-18 | 96.88 | $97.50 | 328300 |
| 2025-09-17 | 96.71 | $97.26 | 249800 |
| 2025-09-16 | 96.52 | $96.95 | 281533 |
| 2025-09-15 | 96.49 | $96.90 | 333918 |
| 2025-09-12 | 96.49 | $97.25 | 472332 |
| 2025-09-11 | 96.53 | $97.37 | 308674 |
| 2025-09-10 | 96.56 | $97.40 | 313553 |
| 2025-09-09 | 96.58 | $97.33 | 318300 |
| 2025-09-08 | 96.61 | $97.56 | 375228 |
| 2025-09-05 | 96.61 | $97.60 | 410133 |
| 2025-09-04 | 96.61 | $97.46 | 631015 |
| 2025-09-03 | 96.59 | $97.67 | 606020 |
| 2025-09-02 | 96.53 | $97.48 | 688400 |
| 2025-08-29 | 96.47 | $97.75 | 3.9M |
| 2025-08-28 | 96.29 | $97.41 | 580021 |
| 2025-08-27 | 96.15 | $96.52 | 506822 |
| 2025-08-26 | 96.04 | $95.66 | 355500 |
| 2025-08-25 | 95.92 | $95.10 | 566099 |
| 2025-08-22 | 95.67 | $95.05 | 722537 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
87.29
2026-07-17
Close Price
$85.29
Vol: 974883
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
87.29
Average
97.71
Maximum
99.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 87.29 | $85.29 | 974883 |
| 2026-07-16 | 87.50 | $85.42 | 979043 |
| 2026-07-15 | 87.72 | $87.78 | 1.0M |
| 2026-07-14 | 87.72 | $88.21 | 1.3M |
| 2026-07-13 | 87.66 | $87.02 | 920345 |
| 2026-07-10 | 87.73 | $87.48 | 1.2M |
| 2026-07-09 | 87.76 | $85.71 | 1.2M |
| 2026-07-08 | 87.97 | $86.17 | 1.3M |
| 2026-07-07 | 88.16 | $86.56 | 1.5M |
| 2026-07-06 | 88.33 | $88.58 | 2.3M |
| 2026-07-02 | 88.31 | $87.87 | 2.9M |
| 2026-07-01 | 88.35 | $87.46 | 2.8M |
| 2026-06-30 | 88.45 | $84.86 | 5.2M |
| 2026-06-29 | 88.82 | $83.67 | 7.5M |
| 2026-06-26 | 89.37 | $74.57 | 6.3M |
| 2026-06-25 | 90.92 | $75.69 | 8.6M |
| 2026-06-24 | 92.53 | $80.84 | 6.0M |
| 2026-06-23 | 93.76 | $87.31 | 2.2M |
| 2026-06-22 | 94.44 | $88.79 | 3.5M |
| 2026-06-18 | 95.03 | $88.59 | 10.8M |
| 2026-06-17 | 95.71 | $89.00 | 5.1M |
| 2026-06-16 | 96.41 | $91.79 | 2.4M |
| 2026-06-15 | 96.90 | $95.20 | 2.9M |
| 2026-06-12 | 97.08 | $94.80 | 2.6M |
| 2026-06-11 | 97.32 | $96.49 | 1.3M |
| 2026-06-10 | 97.41 | $95.81 | 1.9M |
| 2026-06-09 | 97.57 | $96.18 | 3.4M |
| 2026-06-08 | 97.72 | $96.85 | 4.1M |
| 2026-06-05 | 97.81 | $93.40 | 7.5M |
| 2026-06-04 | 98.28 | $95.42 | 3.9M |
| 2026-06-03 | 98.58 | $94.65 | 4.0M |
| 2026-06-02 | 98.99 | $96.71 | 5.8M |
| 2026-06-01 | 99.23 | $98.07 | 3.6M |
| 2026-05-29 | 99.35 | $98.99 | 4.0M |
| 2026-05-28 | 99.39 | $98.57 | 4.0M |
| 2026-05-27 | 99.48 | $99.17 | 1.9M |
| 2026-05-26 | 99.51 | $99.47 | 1.9M |
| 2026-05-22 | 99.51 | $99.30 | 1.7M |
| 2026-05-21 | 99.54 | $99.32 | 2.0M |
| 2026-05-20 | 99.56 | $99.16 | 1.6M |
| 2026-05-19 | 99.60 | $98.99 | 2.0M |
| 2026-05-18 | 99.67 | $98.61 | 4.6M |
| 2026-05-15 | 99.78 | $99.19 | 5.0M |
| 2026-05-14 | 99.84 | $100.00 | 15.6M |
| 2026-05-13 | 99.82 | $100.00 | 5.3M |
| 2026-05-12 | 99.80 | $99.99 | 3.7M |
| 2026-05-11 | 99.78 | $100.00 | 4.5M |
| 2026-05-08 | 99.76 | $99.99 | 2.2M |
| 2026-05-07 | 99.74 | $99.96 | 2.1M |
| 2026-05-06 | 99.71 | $99.97 | 2.5M |
| 2026-05-05 | 99.69 | $99.96 | 2.4M |
| 2026-05-04 | 99.66 | $99.95 | 2.6M |
| 2026-05-01 | 99.63 | $99.86 | 2.6M |
| 2026-04-30 | 99.60 | $99.75 | 2.5M |
| 2026-04-29 | 99.58 | $99.47 | 1.9M |
| 2026-04-28 | 99.60 | $99.45 | 1.9M |
| 2026-04-27 | 99.61 | $99.45 | 2.0M |
| 2026-04-24 | 99.63 | $99.53 | 2.2M |
| 2026-04-23 | 99.64 | $99.60 | 1.8M |
| 2026-04-22 | 99.64 | $99.44 | 2.7M |
| 2026-04-21 | 99.67 | $99.29 | 1.9M |
| 2026-04-20 | 99.71 | $99.32 | 3.1M |
| 2026-04-17 | 99.75 | $99.21 | 3.4M |
| 2026-04-16 | 99.80 | $99.06 | 3.3M |
| 2026-04-15 | 99.88 | $99.32 | 5.0M |
| 2026-04-14 | 99.94 | $100.00 | 15.8M |
| 2026-04-13 | 99.93 | $100.00 | 11.7M |
| 2026-04-10 | 99.93 | $100.00 | 5.3M |
| 2026-04-09 | 99.92 | $100.00 | 3.1M |
| 2026-04-08 | 99.91 | $100.00 | 3.3M |
| 2026-04-07 | 99.90 | $100.00 | 1.7M |
| 2026-04-06 | 99.89 | $100.00 | 1.7M |
| 2026-04-02 | 99.88 | $100.00 | 2.1M |
| 2026-04-01 | 99.86 | $100.00 | 1.6M |
| 2026-03-31 | 99.85 | $100.02 | 5.2M |
| 2026-03-30 | 99.83 | $99.97 | 2.1M |
| 2026-03-27 | 99.82 | $99.91 | 2.1M |
| 2026-03-26 | 99.81 | $99.97 | 2.1M |
| 2026-03-25 | 99.79 | $99.94 | 1.5M |
| 2026-03-24 | 99.78 | $99.95 | 1.7M |
| 2026-03-23 | 99.76 | $99.86 | 1.8M |
| 2026-03-20 | 99.75 | $99.55 | 1.3M |
| 2026-03-19 | 99.77 | $99.48 | 1.4M |
| 2026-03-18 | 99.80 | $99.57 | 1.7M |
| 2026-03-17 | 99.82 | $99.88 | 1.5M |
| 2026-03-16 | 99.81 | $99.83 | 2.5M |
| 2026-03-13 | 99.81 | $99.75 | 3.0M |
| 2026-03-12 | 99.82 | $100.01 | 7.5M |
| 2026-03-11 | 99.80 | $100.03 | 4.6M |
| 2026-03-10 | 99.77 | $100.02 | 4.4M |
| 2026-03-09 | 99.75 | $100.06 | 3.2M |
| 2026-03-06 | 99.72 | $100.02 | 2.7M |
| 2026-03-05 | 99.68 | $100.01 | 1.3M |
| 2026-03-04 | 99.65 | $100.05 | 1.5M |
| 2026-03-03 | 99.61 | $100.01 | 2.0M |
| 2026-03-02 | 99.56 | $100.00 | 1.4M |
| 2026-02-27 | 99.52 | $100.00 | 898600 |
| 2026-02-26 | 99.47 | $100.00 | 795400 |
| 2026-02-25 | 99.41 | $99.96 | 1.2M |
| 2026-02-24 | 99.35 | $99.91 | 635528 |
| 2026-02-23 | 99.30 | $99.84 | 774900 |
| 2026-02-20 | 99.24 | $99.82 | 461464 |
| 2026-02-19 | 99.18 | $99.66 | 419302 |
| 2026-02-18 | 99.13 | $99.50 | 634930 |
| 2026-02-17 | 99.09 | $99.33 | 1.1M |
| 2026-02-13 | 99.06 | $99.80 | 1.0M |
| 2026-02-12 | 98.98 | $100.03 | 2.0M |
| 2026-02-11 | 98.87 | $100.00 | 930444 |
| 2026-02-10 | 98.76 | $99.67 | 924100 |
| 2026-02-09 | 98.66 | $99.72 | 1.1M |
| 2026-02-06 | 98.55 | $98.76 | 1.9M |
| 2026-02-05 | 98.53 | $93.67 | 3.4M |
| 2026-02-04 | 99.04 | $97.99 | 1.7M |
| 2026-02-03 | 99.15 | $98.46 | 1.5M |
| 2026-02-02 | 99.22 | $99.05 | 1.4M |
| 2026-01-30 | 99.24 | $98.99 | 1.2M |
| 2026-01-29 | 99.26 | $98.19 | 1.9M |
| 2026-01-28 | 99.38 | $98.99 | 1.1M |
| 2026-01-27 | 99.42 | $99.16 | 1.1M |
| 2026-01-26 | 99.44 | $99.05 | 1.3M |
| 2026-01-23 | 99.49 | $99.50 | 1.2M |
| 2026-01-22 | 99.48 | $99.71 | 943800 |
| 2026-01-21 | 99.46 | $99.55 | 1.4M |
| 2026-01-20 | 99.45 | $99.12 | 1.7M |
| 2026-01-16 | 99.49 | $100.01 | 925800 |
| 2026-01-15 | 99.43 | $99.99 | 1.2M |
| 2026-01-14 | 99.37 | $100.05 | 2.0M |
| 2026-01-13 | 99.30 | $100.02 | 1.8M |
| 2026-01-12 | 99.23 | $100.07 | 1.8M |
| 2026-01-09 | 99.14 | $100.03 | 1.2M |
| 2026-01-08 | 99.04 | $100.03 | 811100 |
| 2026-01-07 | 98.94 | $99.99 | 771430 |
| 2026-01-06 | 98.83 | $99.97 | 516347 |
| 2026-01-05 | 98.71 | $99.93 | 859440 |
| 2026-01-02 | 98.58 | $99.67 | 829700 |
| 2025-12-31 | 98.46 | $98.80 | 580300 |
| 2025-12-30 | 98.43 | $98.98 | 335141 |
| 2025-12-29 | 98.37 | $98.79 | 527432 |
| 2025-12-26 | 98.33 | $99.15 | 384700 |
| 2025-12-24 | 98.24 | $98.96 | 200704 |
| 2025-12-23 | 98.16 | $99.00 | 495300 |
| 2025-12-22 | 98.08 | $98.94 | 458000 |
| 2025-12-19 | 97.99 | $98.74 | 421003 |
| 2025-12-18 | 97.91 | $97.90 | 326179 |
| 2025-12-17 | 97.91 | $97.33 | 536100 |
| 2025-12-16 | 97.97 | $97.84 | 389400 |
| 2025-12-15 | 97.98 | $97.70 | 821405 |
| 2025-12-12 | 98.01 | $99.06 | 828848 |
| 2025-12-11 | 97.90 | $99.07 | 608012 |
| 2025-12-10 | 97.78 | $98.98 | 685700 |
| 2025-12-09 | 97.65 | $99.09 | 508198 |
| 2025-12-08 | 97.50 | $98.53 | 550000 |
| 2025-12-05 | 97.39 | $98.19 | 561500 |
| 2025-12-04 | 97.31 | $98.20 | 518800 |
| 2025-12-03 | 97.21 | $98.20 | 597100 |
| 2025-12-02 | 97.11 | $97.80 | 780921 |
| 2025-12-01 | 97.04 | $96.41 | 988500 |
| 2025-11-28 | 97.10 | $96.66 | 523500 |
| 2025-11-26 | 97.15 | $97.17 | 545700 |
| 2025-11-25 | 97.15 | $96.29 | 558403 |
| 2025-11-24 | 97.24 | $96.38 | 1.1M |
| 2025-11-21 | 97.33 | $95.38 | 2.3M |
| 2025-11-20 | 97.53 | $92.79 | 1.8M |
| 2025-11-19 | 98.03 | $94.59 | 2.1M |
| 2025-11-18 | 98.40 | $96.39 | 1.4M |
| 2025-11-17 | 98.61 | $94.58 | 2.9M |
| 2025-11-14 | 99.03 | $97.76 | 2.0M |
| 2025-11-13 | 99.16 | $98.63 | 2.7M |
| 2025-11-12 | 99.22 | $100.01 | 1.8M |
| 2025-11-11 | 99.14 | $100.00 | 766500 |
| 2025-11-10 | 99.05 | $99.96 | 1.2M |
| 2025-11-07 | 98.95 | $99.18 | 1.5M |
| 2025-11-06 | 98.93 | $99.89 | 1.2M |
| 2025-11-05 | 98.82 | $100.01 | 1.0M |
| 2025-11-04 | 98.70 | $99.74 | 1.5M |
| 2025-11-03 | 98.59 | $99.61 | 1.2M |
| 2025-10-31 | 98.48 | $99.38 | 1.4M |
| 2025-10-30 | 98.39 | $98.89 | 994505 |
| 2025-10-29 | 98.34 | $98.72 | 886646 |
| 2025-10-28 | 98.30 | $98.60 | 591000 |
| 2025-10-27 | 98.26 | $98.50 | 706138 |
| 2025-10-24 | 98.24 | $98.71 | 534409 |
| 2025-10-23 | 98.19 | $98.67 | 481500 |
| 2025-10-22 | 98.14 | $98.12 | 560327 |
| 2025-10-21 | 98.14 | $98.63 | 373609 |
| 2025-10-20 | 98.09 | $98.62 | 600700 |
| 2025-10-17 | 98.03 | $97.40 | 954700 |
| 2025-10-16 | 98.10 | $97.30 | 813000 |
| 2025-10-15 | 98.18 | $98.38 | 567955 |
| 2025-10-14 | 98.16 | $98.80 | 901128 |
| 2025-10-13 | 98.09 | $99.03 | 682402 |
| 2025-10-10 | 98.00 | $98.63 | 1.1M |
| 2025-10-09 | 97.93 | $98.75 | 504709 |
| 2025-10-08 | 97.84 | $98.90 | 417326 |
| 2025-10-07 | 97.73 | $98.70 | 609941 |
| 2025-10-06 | 97.63 | $99.15 | 856743 |
| 2025-10-03 | 97.47 | $99.00 | 763727 |
| 2025-10-02 | 97.31 | $98.97 | 989600 |
| 2025-10-01 | 97.13 | $97.98 | 620606 |
| 2025-09-30 | 97.04 | $97.06 | 423100 |
| 2025-09-29 | 97.04 | $97.05 | 277420 |
| 2025-09-26 | 97.04 | $97.00 | 306829 |
| 2025-09-25 | 97.05 | $96.92 | 533133 |
| 2025-09-24 | 97.06 | $97.50 | 134630 |
| 2025-09-23 | 97.01 | $97.40 | 214288 |
| 2025-09-22 | 96.97 | $97.55 | 231900 |
| 2025-09-19 | 96.91 | $97.70 | 283477 |
| 2025-09-18 | 96.83 | $97.50 | 328300 |
| 2025-09-17 | 96.76 | $97.26 | 249800 |
| 2025-09-16 | 96.70 | $96.95 | 281533 |
| 2025-09-15 | 96.68 | $96.90 | 333918 |
| 2025-09-12 | 96.66 | $97.25 | 472332 |
| 2025-09-11 | 96.59 | $97.37 | 308674 |
| 2025-09-10 | 96.51 | $97.40 | 313553 |
| 2025-09-09 | 96.42 | $97.33 | 318300 |
| 2025-09-08 | 96.32 | $97.56 | 375228 |
| 2025-09-05 | 96.19 | $97.60 | 410133 |
| 2025-09-04 | 96.04 | $97.46 | 631015 |
| 2025-09-03 | 95.89 | $97.67 | 606020 |
| 2025-09-02 | 95.71 | $97.48 | 688400 |
| 2025-08-29 | 95.52 | $97.75 | 3.9M |
| 2025-08-28 | 95.29 | $97.41 | 580021 |
| 2025-08-27 | 95.06 | $96.52 | 506822 |
| 2025-08-26 | 94.91 | $95.66 | 355500 |
| 2025-08-25 | 94.83 | $95.10 | 566099 |
| 2025-08-22 | 94.80 | $95.05 | 722537 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
85.97
2026-07-17
Close Price
$85.29
Vol: 974883
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
85.75
Average
97.66
Maximum
99.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.97 | $85.29 | 974883 |
| 2026-07-16 | 86.00 | $85.42 | 979043 |
| 2026-07-15 | 86.04 | $87.78 | 1.0M |
| 2026-07-14 | 85.90 | $88.21 | 1.3M |
| 2026-07-13 | 85.75 | $87.02 | 920345 |
| 2026-07-10 | 85.75 | $87.48 | 1.2M |
| 2026-07-09 | 85.75 | $85.71 | 1.2M |
| 2026-07-08 | 85.97 | $86.17 | 1.3M |
| 2026-07-07 | 86.20 | $86.56 | 1.5M |
| 2026-07-06 | 86.42 | $88.58 | 2.3M |
| 2026-07-02 | 86.48 | $87.87 | 2.9M |
| 2026-07-01 | 86.64 | $87.46 | 2.8M |
| 2026-06-30 | 86.89 | $84.86 | 5.2M |
| 2026-06-29 | 87.44 | $83.67 | 7.5M |
| 2026-06-26 | 88.18 | $74.57 | 6.3M |
| 2026-06-25 | 89.91 | $75.69 | 8.6M |
| 2026-06-24 | 91.64 | $80.84 | 6.0M |
| 2026-06-23 | 92.96 | $87.31 | 2.2M |
| 2026-06-22 | 93.73 | $88.79 | 3.5M |
| 2026-06-18 | 94.40 | $88.59 | 10.8M |
| 2026-06-17 | 95.15 | $89.00 | 5.1M |
| 2026-06-16 | 95.90 | $91.79 | 2.4M |
| 2026-06-15 | 96.42 | $95.20 | 2.9M |
| 2026-06-12 | 96.64 | $94.80 | 2.6M |
| 2026-06-11 | 96.92 | $96.49 | 1.3M |
| 2026-06-10 | 97.05 | $95.81 | 1.9M |
| 2026-06-09 | 97.27 | $96.18 | 3.4M |
| 2026-06-08 | 97.47 | $96.85 | 4.1M |
| 2026-06-05 | 97.62 | $93.40 | 7.5M |
| 2026-06-04 | 98.14 | $95.42 | 3.9M |
| 2026-06-03 | 98.48 | $94.65 | 4.0M |
| 2026-06-02 | 98.92 | $96.71 | 5.8M |
| 2026-06-01 | 99.18 | $98.07 | 3.6M |
| 2026-05-29 | 99.31 | $98.99 | 4.0M |
| 2026-05-28 | 99.37 | $98.57 | 4.0M |
| 2026-05-27 | 99.47 | $99.17 | 1.9M |
| 2026-05-26 | 99.51 | $99.47 | 1.9M |
| 2026-05-22 | 99.52 | $99.30 | 1.7M |
| 2026-05-21 | 99.56 | $99.32 | 2.0M |
| 2026-05-20 | 99.59 | $99.16 | 1.6M |
| 2026-05-19 | 99.63 | $98.99 | 2.0M |
| 2026-05-18 | 99.70 | $98.61 | 4.6M |
| 2026-05-15 | 99.80 | $99.19 | 5.0M |
| 2026-05-14 | 99.85 | $100.00 | 15.6M |
| 2026-05-13 | 99.82 | $100.00 | 5.3M |
| 2026-05-12 | 99.79 | $99.99 | 3.7M |
| 2026-05-11 | 99.75 | $100.00 | 4.5M |
| 2026-05-08 | 99.72 | $99.99 | 2.2M |
| 2026-05-07 | 99.68 | $99.96 | 2.1M |
| 2026-05-06 | 99.65 | $99.97 | 2.5M |
| 2026-05-05 | 99.62 | $99.96 | 2.4M |
| 2026-05-04 | 99.59 | $99.95 | 2.6M |
| 2026-05-01 | 99.56 | $99.86 | 2.6M |
| 2026-04-30 | 99.54 | $99.75 | 2.5M |
| 2026-04-29 | 99.53 | $99.47 | 1.9M |
| 2026-04-28 | 99.55 | $99.45 | 1.9M |
| 2026-04-27 | 99.57 | $99.45 | 2.0M |
| 2026-04-24 | 99.60 | $99.53 | 2.2M |
| 2026-04-23 | 99.62 | $99.60 | 1.8M |
| 2026-04-22 | 99.64 | $99.44 | 2.7M |
| 2026-04-21 | 99.67 | $99.29 | 1.9M |
| 2026-04-20 | 99.72 | $99.32 | 3.1M |
| 2026-04-17 | 99.77 | $99.21 | 3.4M |
| 2026-04-16 | 99.83 | $99.06 | 3.3M |
| 2026-04-15 | 99.91 | $99.32 | 5.0M |
| 2026-04-14 | 99.97 | $100.00 | 15.8M |
| 2026-04-13 | 99.96 | $100.00 | 11.7M |
| 2026-04-10 | 99.95 | $100.00 | 5.3M |
| 2026-04-09 | 99.94 | $100.00 | 3.1M |
| 2026-04-08 | 99.92 | $100.00 | 3.3M |
| 2026-04-07 | 99.91 | $100.00 | 1.7M |
| 2026-04-06 | 99.90 | $100.00 | 1.7M |
| 2026-04-02 | 99.89 | $100.00 | 2.1M |
| 2026-04-01 | 99.88 | $100.00 | 1.6M |
| 2026-03-31 | 99.87 | $100.02 | 5.2M |
| 2026-03-30 | 99.86 | $99.97 | 2.1M |
| 2026-03-27 | 99.85 | $99.91 | 2.1M |
| 2026-03-26 | 99.85 | $99.97 | 2.1M |
| 2026-03-25 | 99.85 | $99.94 | 1.5M |
| 2026-03-24 | 99.84 | $99.95 | 1.7M |
| 2026-03-23 | 99.84 | $99.86 | 1.8M |
| 2026-03-20 | 99.84 | $99.55 | 1.3M |
| 2026-03-19 | 99.88 | $99.48 | 1.4M |
| 2026-03-18 | 99.92 | $99.57 | 1.7M |
| 2026-03-17 | 99.95 | $99.88 | 1.5M |
| 2026-03-16 | 99.95 | $99.83 | 2.5M |
| 2026-03-13 | 99.96 | $99.75 | 3.0M |
| 2026-03-12 | 99.97 | $100.01 | 7.5M |
| 2026-03-11 | 99.96 | $100.03 | 4.6M |
| 2026-03-10 | 99.95 | $100.02 | 4.4M |
| 2026-03-09 | 99.93 | $100.06 | 3.2M |
| 2026-03-06 | 99.91 | $100.02 | 2.7M |
| 2026-03-05 | 99.86 | $100.01 | 1.3M |
| 2026-03-04 | 99.80 | $100.05 | 1.5M |
| 2026-03-03 | 99.73 | $100.01 | 2.0M |
| 2026-03-02 | 99.66 | $100.00 | 1.4M |
| 2026-02-27 | 99.58 | $100.00 | 898600 |
| 2026-02-26 | 99.50 | $100.00 | 795400 |
| 2026-02-25 | 99.41 | $99.96 | 1.2M |
| 2026-02-24 | 99.32 | $99.91 | 635528 |
| 2026-02-23 | 99.23 | $99.84 | 774900 |
| 2026-02-20 | 99.15 | $99.82 | 461464 |
| 2026-02-19 | 99.07 | $99.66 | 419302 |
| 2026-02-18 | 99.00 | $99.50 | 634930 |
| 2026-02-17 | 98.95 | $99.33 | 1.1M |
| 2026-02-13 | 98.91 | $99.80 | 1.0M |
| 2026-02-12 | 98.83 | $100.03 | 2.0M |
| 2026-02-11 | 98.73 | $100.00 | 930444 |
| 2026-02-10 | 98.64 | $99.67 | 924100 |
| 2026-02-09 | 98.57 | $99.72 | 1.1M |
| 2026-02-06 | 98.51 | $98.76 | 1.9M |
| 2026-02-05 | 98.54 | $93.67 | 3.4M |
| 2026-02-04 | 99.08 | $97.99 | 1.7M |
| 2026-02-03 | 99.23 | $98.46 | 1.5M |
| 2026-02-02 | 99.33 | $99.05 | 1.4M |
| 2026-01-30 | 99.38 | $98.99 | 1.2M |
| 2026-01-29 | 99.44 | $98.19 | 1.9M |
| 2026-01-28 | 99.58 | $98.99 | 1.1M |
| 2026-01-27 | 99.64 | $99.16 | 1.1M |
| 2026-01-26 | 99.68 | $99.05 | 1.3M |
| 2026-01-23 | 99.74 | $99.50 | 1.2M |
| 2026-01-22 | 99.75 | $99.71 | 943800 |
| 2026-01-21 | 99.73 | $99.55 | 1.4M |
| 2026-01-20 | 99.73 | $99.12 | 1.7M |
| 2026-01-16 | 99.76 | $100.01 | 925800 |
| 2026-01-15 | 99.69 | $99.99 | 1.2M |
| 2026-01-14 | 99.62 | $100.05 | 2.0M |
| 2026-01-13 | 99.53 | $100.02 | 1.8M |
| 2026-01-12 | 99.43 | $100.07 | 1.8M |
| 2026-01-09 | 99.33 | $100.03 | 1.2M |
| 2026-01-08 | 99.23 | $100.03 | 811100 |
| 2026-01-07 | 99.12 | $99.99 | 771430 |
| 2026-01-06 | 99.01 | $99.97 | 516347 |
| 2026-01-05 | 98.89 | $99.93 | 859440 |
| 2026-01-02 | 98.77 | $99.67 | 829700 |
| 2025-12-31 | 98.66 | $98.80 | 580300 |
| 2025-12-30 | 98.64 | $98.98 | 335141 |
| 2025-12-29 | 98.58 | $98.79 | 527432 |
| 2025-12-26 | 98.53 | $99.15 | 384700 |
| 2025-12-24 | 98.44 | $98.96 | 200704 |
| 2025-12-23 | 98.36 | $99.00 | 495300 |
| 2025-12-22 | 98.25 | $98.94 | 458000 |
| 2025-12-19 | 98.14 | $98.74 | 421003 |
| 2025-12-18 | 98.02 | $97.90 | 326179 |
| 2025-12-17 | 97.96 | $97.33 | 536100 |
| 2025-12-16 | 97.95 | $97.84 | 389400 |
| 2025-12-15 | 97.88 | $97.70 | 821405 |
| 2025-12-12 | 97.82 | $99.06 | 828848 |
| 2025-12-11 | 97.62 | $99.07 | 608012 |
| 2025-12-10 | 97.44 | $98.98 | 685700 |
| 2025-12-09 | 97.26 | $99.09 | 508198 |
| 2025-12-08 | 97.08 | $98.53 | 550000 |
| 2025-12-05 | 96.96 | $98.19 | 561500 |
| 2025-12-04 | 96.88 | $98.20 | 518800 |
| 2025-12-03 | 96.80 | $98.20 | 597100 |
| 2025-12-02 | 96.73 | $97.80 | 780921 |
| 2025-12-01 | 96.71 | $96.41 | 988500 |
| 2025-11-28 | 96.83 | $96.66 | 523500 |
| 2025-11-26 | 96.95 | $97.17 | 545700 |
| 2025-11-25 | 97.02 | $96.29 | 558403 |
| 2025-11-24 | 97.18 | $96.38 | 1.1M |
| 2025-11-21 | 97.35 | $95.38 | 2.3M |
| 2025-11-20 | 97.63 | $92.79 | 1.8M |
| 2025-11-19 | 98.18 | $94.59 | 2.1M |
| 2025-11-18 | 98.58 | $96.39 | 1.4M |
| 2025-11-17 | 98.81 | $94.58 | 2.9M |
| 2025-11-14 | 99.24 | $97.76 | 2.0M |
| 2025-11-13 | 99.37 | $98.63 | 2.7M |
| 2025-11-12 | 99.40 | $100.01 | 1.8M |
| 2025-11-11 | 99.30 | $100.00 | 766500 |
| 2025-11-10 | 99.19 | $99.96 | 1.2M |
| 2025-11-07 | 99.08 | $99.18 | 1.5M |
| 2025-11-06 | 99.04 | $99.89 | 1.2M |
| 2025-11-05 | 98.93 | $100.01 | 1.0M |
| 2025-11-04 | 98.80 | $99.74 | 1.5M |
| 2025-11-03 | 98.69 | $99.61 | 1.2M |
| 2025-10-31 | 98.60 | $99.38 | 1.4M |
| 2025-10-30 | 98.52 | $98.89 | 994505 |
| 2025-10-29 | 98.49 | $98.72 | 886646 |
| 2025-10-28 | 98.47 | $98.60 | 591000 |
| 2025-10-27 | 98.46 | $98.50 | 706138 |
| 2025-10-24 | 98.45 | $98.71 | 534409 |
| 2025-10-23 | 98.41 | $98.67 | 481500 |
| 2025-10-22 | 98.37 | $98.12 | 560327 |
| 2025-10-21 | 98.38 | $98.63 | 373609 |
| 2025-10-20 | 98.33 | $98.62 | 600700 |
| 2025-10-17 | 98.28 | $97.40 | 954700 |
| 2025-10-16 | 98.34 | $97.30 | 813000 |
| 2025-10-15 | 98.42 | $98.38 | 567955 |
| 2025-10-14 | 98.39 | $98.80 | 901128 |
| 2025-10-13 | 98.31 | $99.03 | 682402 |
| 2025-10-10 | 98.19 | $98.63 | 1.1M |
| 2025-10-09 | 98.11 | $98.75 | 504709 |
| 2025-10-08 | 98.01 | $98.90 | 417326 |
| 2025-10-07 | 97.89 | $98.70 | 609941 |
| 2025-10-06 | 97.78 | $99.15 | 856743 |
| 2025-10-03 | 97.62 | $99.00 | 763727 |
| 2025-10-02 | 97.47 | $98.97 | 989600 |
| 2025-10-01 | 97.32 | $97.98 | 620606 |
| 2025-09-30 | 97.25 | $97.06 | 423100 |
| 2025-09-29 | 97.28 | $97.05 | 277420 |
| 2025-09-26 | 97.31 | $97.00 | 306829 |
| 2025-09-25 | 97.35 | $96.92 | 533133 |
| 2025-09-24 | 97.39 | $97.50 | 134630 |
| 2025-09-23 | 97.37 | $97.40 | 214288 |
| 2025-09-22 | 97.35 | $97.55 | 231900 |
| 2025-09-19 | 97.30 | $97.70 | 283477 |
| 2025-09-18 | 97.23 | $97.50 | 328300 |
| 2025-09-17 | 97.15 | $97.26 | 249800 |
| 2025-09-16 | 97.08 | $96.95 | 281533 |
| 2025-09-15 | 97.04 | $96.90 | 333918 |
| 2025-09-12 | 97.00 | $97.25 | 472332 |
| 2025-09-11 | 96.93 | $97.37 | 308674 |
| 2025-09-10 | 96.85 | $97.40 | 313553 |
| 2025-09-09 | 96.77 | $97.33 | 318300 |
| 2025-09-08 | 96.70 | $97.56 | 375228 |
| 2025-09-05 | 96.61 | $97.60 | 410133 |
| 2025-09-04 | 96.52 | $97.46 | 631015 |
| 2025-09-03 | 96.44 | $97.67 | 606020 |
| 2025-09-02 | 96.33 | $97.48 | 688400 |
| 2025-08-29 | 96.23 | $97.75 | 3.9M |
| 2025-08-28 | 96.09 | $97.41 | 580021 |
| 2025-08-27 | 95.97 | $96.52 | 506822 |
| 2025-08-26 | 95.93 | $95.66 | 355500 |
| 2025-08-25 | 95.95 | $95.10 | 566099 |
| 2025-08-22 | 96.01 | $95.05 | 722537 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
84.89
2026-07-17
Close Price
$85.29
Vol: 974883
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
82.73
Average
97.57
Maximum
100.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 84.89 | $85.29 | 974883 |
| 2026-07-16 | 85.06 | $85.42 | 979043 |
| 2026-07-15 | 85.24 | $87.78 | 1.0M |
| 2026-07-14 | 84.97 | $88.21 | 1.3M |
| 2026-07-13 | 84.57 | $87.02 | 920345 |
| 2026-07-10 | 84.38 | $87.48 | 1.2M |
| 2026-07-09 | 84.08 | $85.71 | 1.2M |
| 2026-07-08 | 84.13 | $86.17 | 1.3M |
| 2026-07-07 | 84.10 | $86.56 | 1.5M |
| 2026-07-06 | 84.01 | $88.58 | 2.3M |
| 2026-07-02 | 83.51 | $87.87 | 2.9M |
| 2026-07-01 | 83.09 | $87.46 | 2.8M |
| 2026-06-30 | 82.73 | $84.86 | 5.2M |
| 2026-06-29 | 82.88 | $83.67 | 7.5M |
| 2026-06-26 | 83.34 | $74.57 | 6.3M |
| 2026-06-25 | 85.82 | $75.69 | 8.6M |
| 2026-06-24 | 88.49 | $80.84 | 6.0M |
| 2026-06-23 | 90.53 | $87.31 | 2.2M |
| 2026-06-22 | 91.54 | $88.79 | 3.5M |
| 2026-06-18 | 92.43 | $88.59 | 10.8M |
| 2026-06-17 | 93.51 | $89.00 | 5.1M |
| 2026-06-16 | 94.69 | $91.79 | 2.4M |
| 2026-06-15 | 95.48 | $95.20 | 2.9M |
| 2026-06-12 | 95.69 | $94.80 | 2.6M |
| 2026-06-11 | 96.03 | $96.49 | 1.3M |
| 2026-06-10 | 96.06 | $95.81 | 1.9M |
| 2026-06-09 | 96.26 | $96.18 | 3.4M |
| 2026-06-08 | 96.41 | $96.85 | 4.1M |
| 2026-06-05 | 96.46 | $93.40 | 7.5M |
| 2026-06-04 | 97.25 | $95.42 | 3.9M |
| 2026-06-03 | 97.74 | $94.65 | 4.0M |
| 2026-06-02 | 98.48 | $96.71 | 5.8M |
| 2026-06-01 | 98.90 | $98.07 | 3.6M |
| 2026-05-29 | 99.11 | $98.99 | 4.0M |
| 2026-05-28 | 99.16 | $98.57 | 4.0M |
| 2026-05-27 | 99.31 | $99.17 | 1.9M |
| 2026-05-26 | 99.36 | $99.47 | 1.9M |
| 2026-05-22 | 99.35 | $99.30 | 1.7M |
| 2026-05-21 | 99.38 | $99.32 | 2.0M |
| 2026-05-20 | 99.41 | $99.16 | 1.6M |
| 2026-05-19 | 99.48 | $98.99 | 2.0M |
| 2026-05-18 | 99.59 | $98.61 | 4.6M |
| 2026-05-15 | 99.81 | $99.19 | 5.0M |
| 2026-05-14 | 99.94 | $100.00 | 15.6M |
| 2026-05-13 | 99.91 | $100.00 | 5.3M |
| 2026-05-12 | 99.88 | $99.99 | 3.7M |
| 2026-05-11 | 99.85 | $100.00 | 4.5M |
| 2026-05-08 | 99.82 | $99.99 | 2.2M |
| 2026-05-07 | 99.77 | $99.96 | 2.1M |
| 2026-05-06 | 99.73 | $99.97 | 2.5M |
| 2026-05-05 | 99.68 | $99.96 | 2.4M |
| 2026-05-04 | 99.62 | $99.95 | 2.6M |
| 2026-05-01 | 99.55 | $99.86 | 2.6M |
| 2026-04-30 | 99.50 | $99.75 | 2.5M |
| 2026-04-29 | 99.45 | $99.47 | 1.9M |
| 2026-04-28 | 99.46 | $99.45 | 1.9M |
| 2026-04-27 | 99.48 | $99.45 | 2.0M |
| 2026-04-24 | 99.50 | $99.53 | 2.2M |
| 2026-04-23 | 99.51 | $99.60 | 1.8M |
| 2026-04-22 | 99.50 | $99.44 | 2.7M |
| 2026-04-21 | 99.53 | $99.29 | 1.9M |
| 2026-04-20 | 99.59 | $99.32 | 3.1M |
| 2026-04-17 | 99.66 | $99.21 | 3.4M |
| 2026-04-16 | 99.77 | $99.06 | 3.3M |
| 2026-04-15 | 99.92 | $99.32 | 5.0M |
| 2026-04-14 | 100.04 | $100.00 | 15.8M |
| 2026-04-13 | 100.04 | $100.00 | 11.7M |
| 2026-04-10 | 100.04 | $100.00 | 5.3M |
| 2026-04-09 | 100.03 | $100.00 | 3.1M |
| 2026-04-08 | 100.03 | $100.00 | 3.3M |
| 2026-04-07 | 100.02 | $100.00 | 1.7M |
| 2026-04-06 | 100.01 | $100.00 | 1.7M |
| 2026-04-02 | 100.00 | $100.00 | 2.1M |
| 2026-04-01 | 99.99 | $100.00 | 1.6M |
| 2026-03-31 | 99.98 | $100.02 | 5.2M |
| 2026-03-30 | 99.95 | $99.97 | 2.1M |
| 2026-03-27 | 99.94 | $99.91 | 2.1M |
| 2026-03-26 | 99.93 | $99.97 | 2.1M |
| 2026-03-25 | 99.91 | $99.94 | 1.5M |
| 2026-03-24 | 99.89 | $99.95 | 1.7M |
| 2026-03-23 | 99.87 | $99.86 | 1.8M |
| 2026-03-20 | 99.86 | $99.55 | 1.3M |
| 2026-03-19 | 99.91 | $99.48 | 1.4M |
| 2026-03-18 | 99.98 | $99.57 | 1.7M |
| 2026-03-17 | 100.05 | $99.88 | 1.5M |
| 2026-03-16 | 100.06 | $99.83 | 2.5M |
| 2026-03-13 | 100.09 | $99.75 | 3.0M |
| 2026-03-12 | 100.13 | $100.01 | 7.5M |
| 2026-03-11 | 100.12 | $100.03 | 4.6M |
| 2026-03-10 | 100.11 | $100.02 | 4.4M |
| 2026-03-09 | 100.09 | $100.06 | 3.2M |
| 2026-03-06 | 100.06 | $100.02 | 2.7M |
| 2026-03-05 | 100.03 | $100.01 | 1.3M |
| 2026-03-04 | 100.00 | $100.05 | 1.5M |
| 2026-03-03 | 99.95 | $100.01 | 2.0M |
| 2026-03-02 | 99.90 | $100.00 | 1.4M |
| 2026-02-27 | 99.85 | $100.00 | 898600 |
| 2026-02-26 | 99.78 | $100.00 | 795400 |
| 2026-02-25 | 99.70 | $99.96 | 1.2M |
| 2026-02-24 | 99.62 | $99.91 | 635528 |
| 2026-02-23 | 99.53 | $99.84 | 774900 |
| 2026-02-20 | 99.44 | $99.82 | 461464 |
| 2026-02-19 | 99.34 | $99.66 | 419302 |
| 2026-02-18 | 99.25 | $99.50 | 634930 |
| 2026-02-17 | 99.19 | $99.33 | 1.1M |
| 2026-02-13 | 99.15 | $99.80 | 1.0M |
| 2026-02-12 | 99.00 | $100.03 | 2.0M |
| 2026-02-11 | 98.78 | $100.00 | 930444 |
| 2026-02-10 | 98.54 | $99.67 | 924100 |
| 2026-02-09 | 98.32 | $99.72 | 1.1M |
| 2026-02-06 | 98.06 | $98.76 | 1.9M |
| 2026-02-05 | 97.97 | $93.67 | 3.4M |
| 2026-02-04 | 98.93 | $97.99 | 1.7M |
| 2026-02-03 | 99.14 | $98.46 | 1.5M |
| 2026-02-02 | 99.28 | $99.05 | 1.4M |
| 2026-01-30 | 99.32 | $98.99 | 1.2M |
| 2026-01-29 | 99.39 | $98.19 | 1.9M |
| 2026-01-28 | 99.62 | $98.99 | 1.1M |
| 2026-01-27 | 99.73 | $99.16 | 1.1M |
| 2026-01-26 | 99.82 | $99.05 | 1.3M |
| 2026-01-23 | 99.94 | $99.50 | 1.2M |
| 2026-01-22 | 99.99 | $99.71 | 943800 |
| 2026-01-21 | 99.99 | $99.55 | 1.4M |
| 2026-01-20 | 100.03 | $99.12 | 1.7M |
| 2026-01-16 | 100.16 | $100.01 | 925800 |
| 2026-01-15 | 100.12 | $99.99 | 1.2M |
| 2026-01-14 | 100.08 | $100.05 | 2.0M |
| 2026-01-13 | 100.01 | $100.02 | 1.8M |
| 2026-01-12 | 99.93 | $100.07 | 1.8M |
| 2026-01-09 | 99.83 | $100.03 | 1.2M |
| 2026-01-08 | 99.71 | $100.03 | 811100 |
| 2026-01-07 | 99.58 | $99.99 | 771430 |
| 2026-01-06 | 99.42 | $99.97 | 516347 |
| 2026-01-05 | 99.24 | $99.93 | 859440 |
| 2026-01-02 | 99.04 | $99.67 | 829700 |
| 2025-12-31 | 98.86 | $98.80 | 580300 |
| 2025-12-30 | 98.83 | $98.98 | 335141 |
| 2025-12-29 | 98.76 | $98.79 | 527432 |
| 2025-12-26 | 98.71 | $99.15 | 384700 |
| 2025-12-24 | 98.58 | $98.96 | 200704 |
| 2025-12-23 | 98.46 | $99.00 | 495300 |
| 2025-12-22 | 98.32 | $98.94 | 458000 |
| 2025-12-19 | 98.16 | $98.74 | 421003 |
| 2025-12-18 | 98.02 | $97.90 | 326179 |
| 2025-12-17 | 98.04 | $97.33 | 536100 |
| 2025-12-16 | 98.17 | $97.84 | 389400 |
| 2025-12-15 | 98.22 | $97.70 | 821405 |
| 2025-12-12 | 98.30 | $99.06 | 828848 |
| 2025-12-11 | 98.11 | $99.07 | 608012 |
| 2025-12-10 | 97.89 | $98.98 | 685700 |
| 2025-12-09 | 97.65 | $99.09 | 508198 |
| 2025-12-08 | 97.35 | $98.53 | 550000 |
| 2025-12-05 | 97.11 | $98.19 | 561500 |
| 2025-12-04 | 96.92 | $98.20 | 518800 |
| 2025-12-03 | 96.69 | $98.20 | 597100 |
| 2025-12-02 | 96.42 | $97.80 | 780921 |
| 2025-12-01 | 96.21 | $96.41 | 988500 |
| 2025-11-28 | 96.25 | $96.66 | 523500 |
| 2025-11-26 | 96.25 | $97.17 | 545700 |
| 2025-11-25 | 96.15 | $96.29 | 558403 |
| 2025-11-24 | 96.23 | $96.38 | 1.1M |
| 2025-11-21 | 96.30 | $95.38 | 2.3M |
| 2025-11-20 | 96.61 | $92.79 | 1.8M |
| 2025-11-19 | 97.51 | $94.59 | 2.1M |
| 2025-11-18 | 98.18 | $96.39 | 1.4M |
| 2025-11-17 | 98.58 | $94.58 | 2.9M |
| 2025-11-14 | 99.42 | $97.76 | 2.0M |
| 2025-11-13 | 99.73 | $98.63 | 2.7M |
| 2025-11-12 | 99.90 | $100.01 | 1.8M |
| 2025-11-11 | 99.81 | $100.00 | 766500 |
| 2025-11-10 | 99.70 | $99.96 | 1.2M |
| 2025-11-07 | 99.57 | $99.18 | 1.5M |
| 2025-11-06 | 99.59 | $99.89 | 1.2M |
| 2025-11-05 | 99.46 | $100.01 | 1.0M |
| 2025-11-04 | 99.28 | $99.74 | 1.5M |
| 2025-11-03 | 99.12 | $99.61 | 1.2M |
| 2025-10-31 | 98.96 | $99.38 | 1.4M |
| 2025-10-30 | 98.82 | $98.89 | 994505 |
| 2025-10-29 | 98.76 | $98.72 | 886646 |
| 2025-10-28 | 98.72 | $98.60 | 591000 |
| 2025-10-27 | 98.70 | $98.50 | 706138 |
| 2025-10-24 | 98.70 | $98.71 | 534409 |
| 2025-10-23 | 98.65 | $98.67 | 481500 |
| 2025-10-22 | 98.59 | $98.12 | 560327 |
| 2025-10-21 | 98.65 | $98.63 | 373609 |
| 2025-10-20 | 98.60 | $98.62 | 600700 |
| 2025-10-17 | 98.54 | $97.40 | 954700 |
| 2025-10-16 | 98.72 | $97.30 | 813000 |
| 2025-10-15 | 98.96 | $98.38 | 567955 |
| 2025-10-14 | 99.00 | $98.80 | 901128 |
| 2025-10-13 | 98.95 | $99.03 | 682402 |
| 2025-10-10 | 98.85 | $98.63 | 1.1M |
| 2025-10-09 | 98.80 | $98.75 | 504709 |
| 2025-10-08 | 98.72 | $98.90 | 417326 |
| 2025-10-07 | 98.59 | $98.70 | 609941 |
| 2025-10-06 | 98.48 | $99.15 | 856743 |
| 2025-10-03 | 98.24 | $99.00 | 763727 |
| 2025-10-02 | 98.00 | $98.97 | 989600 |
| 2025-10-01 | 97.73 | $97.98 | 620606 |
| 2025-09-30 | 97.61 | $97.06 | 423100 |
| 2025-09-29 | 97.67 | $97.05 | 277420 |
| 2025-09-26 | 97.73 | $97.00 | 306829 |
| 2025-09-25 | 97.81 | $96.92 | 533133 |
| 2025-09-24 | 97.92 | $97.50 | 134630 |
| 2025-09-23 | 97.92 | $97.40 | 214288 |
| 2025-09-22 | 97.93 | $97.55 | 231900 |
| 2025-09-19 | 97.91 | $97.70 | 283477 |
| 2025-09-18 | 97.85 | $97.50 | 328300 |
| 2025-09-17 | 97.82 | $97.26 | 249800 |
| 2025-09-16 | 97.83 | $96.95 | 281533 |
| 2025-09-15 | 97.89 | $96.90 | 333918 |
| 2025-09-12 | 97.97 | $97.25 | 472332 |
| 2025-09-11 | 97.99 | $97.37 | 308674 |
| 2025-09-10 | 97.97 | $97.40 | 313553 |
| 2025-09-09 | 97.94 | $97.33 | 318300 |
| 2025-09-08 | 97.90 | $97.56 | 375228 |
| 2025-09-05 | 97.81 | $97.60 | 410133 |
| 2025-09-04 | 97.68 | $97.46 | 631015 |
| 2025-09-03 | 97.56 | $97.67 | 606020 |
| 2025-09-02 | 97.36 | $97.48 | 688400 |
| 2025-08-29 | 97.16 | $97.75 | 3.9M |
| 2025-08-28 | 96.86 | $97.41 | 580021 |
| 2025-08-27 | 96.58 | $96.52 | 506822 |
| 2025-08-26 | 96.43 | $95.66 | 355500 |
| 2025-08-25 | 96.43 | $95.10 | 566099 |
| 2025-08-22 | 96.55 | $95.05 | 722537 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
85.68
2026-07-17
Close Price
$85.29
Vol: 974883
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
79.73
Average
97.35
Maximum
100.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.68 | $85.29 | 974883 |
| 2026-07-16 | 85.89 | $85.42 | 979043 |
| 2026-07-15 | 86.12 | $87.78 | 1.0M |
| 2026-07-14 | 85.67 | $88.21 | 1.3M |
| 2026-07-13 | 85.01 | $87.02 | 920345 |
| 2026-07-10 | 84.61 | $87.48 | 1.2M |
| 2026-07-09 | 84.01 | $85.71 | 1.2M |
| 2026-07-08 | 83.87 | $86.17 | 1.3M |
| 2026-07-07 | 83.60 | $86.56 | 1.5M |
| 2026-07-06 | 83.20 | $88.58 | 2.3M |
| 2026-07-02 | 82.13 | $87.87 | 2.9M |
| 2026-07-01 | 81.11 | $87.46 | 2.8M |
| 2026-06-30 | 80.08 | $84.86 | 5.2M |
| 2026-06-29 | 79.73 | $83.67 | 7.5M |
| 2026-06-26 | 79.77 | $74.57 | 6.3M |
| 2026-06-25 | 82.80 | $75.69 | 8.6M |
| 2026-06-24 | 86.22 | $80.84 | 6.0M |
| 2026-06-23 | 88.82 | $87.31 | 2.2M |
| 2026-06-22 | 90.00 | $88.79 | 3.5M |
| 2026-06-18 | 91.01 | $88.59 | 10.8M |
| 2026-06-17 | 92.35 | $89.00 | 5.1M |
| 2026-06-16 | 93.88 | $91.79 | 2.4M |
| 2026-06-15 | 94.89 | $95.20 | 2.9M |
| 2026-06-12 | 95.07 | $94.80 | 2.6M |
| 2026-06-11 | 95.43 | $96.49 | 1.3M |
| 2026-06-10 | 95.36 | $95.81 | 1.9M |
| 2026-06-09 | 95.51 | $96.18 | 3.4M |
| 2026-06-08 | 95.59 | $96.85 | 4.1M |
| 2026-06-05 | 95.50 | $93.40 | 7.5M |
| 2026-06-04 | 96.51 | $95.42 | 3.9M |
| 2026-06-03 | 97.12 | $94.65 | 4.0M |
| 2026-06-02 | 98.12 | $96.71 | 5.8M |
| 2026-06-01 | 98.69 | $98.07 | 3.6M |
| 2026-05-29 | 98.97 | $98.99 | 4.0M |
| 2026-05-28 | 99.02 | $98.57 | 4.0M |
| 2026-05-27 | 99.21 | $99.17 | 1.9M |
| 2026-05-26 | 99.26 | $99.47 | 1.9M |
| 2026-05-22 | 99.23 | $99.30 | 1.7M |
| 2026-05-21 | 99.26 | $99.32 | 2.0M |
| 2026-05-20 | 99.28 | $99.16 | 1.6M |
| 2026-05-19 | 99.36 | $98.99 | 2.0M |
| 2026-05-18 | 99.51 | $98.61 | 4.6M |
| 2026-05-15 | 99.82 | $99.19 | 5.0M |
| 2026-05-14 | 100.02 | $100.00 | 15.6M |
| 2026-05-13 | 100.00 | $100.00 | 5.3M |
| 2026-05-12 | 99.97 | $99.99 | 3.7M |
| 2026-05-11 | 99.93 | $100.00 | 4.5M |
| 2026-05-08 | 99.89 | $99.99 | 2.2M |
| 2026-05-07 | 99.83 | $99.96 | 2.1M |
| 2026-05-06 | 99.78 | $99.97 | 2.5M |
| 2026-05-05 | 99.71 | $99.96 | 2.4M |
| 2026-05-04 | 99.62 | $99.95 | 2.6M |
| 2026-05-01 | 99.52 | $99.86 | 2.6M |
| 2026-04-30 | 99.43 | $99.75 | 2.5M |
| 2026-04-29 | 99.35 | $99.47 | 1.9M |
| 2026-04-28 | 99.35 | $99.45 | 1.9M |
| 2026-04-27 | 99.35 | $99.45 | 2.0M |
| 2026-04-24 | 99.36 | $99.53 | 2.2M |
| 2026-04-23 | 99.35 | $99.60 | 1.8M |
| 2026-04-22 | 99.32 | $99.44 | 2.7M |
| 2026-04-21 | 99.34 | $99.29 | 1.9M |
| 2026-04-20 | 99.41 | $99.32 | 3.1M |
| 2026-04-17 | 99.49 | $99.21 | 3.4M |
| 2026-04-16 | 99.62 | $99.06 | 3.3M |
| 2026-04-15 | 99.83 | $99.32 | 5.0M |
| 2026-04-14 | 100.01 | $100.00 | 15.8M |
| 2026-04-13 | 100.00 | $100.00 | 11.7M |
| 2026-04-10 | 100.00 | $100.00 | 5.3M |
| 2026-04-09 | 100.00 | $100.00 | 3.1M |
| 2026-04-08 | 99.99 | $100.00 | 3.3M |
| 2026-04-07 | 99.99 | $100.00 | 1.7M |
| 2026-04-06 | 99.98 | $100.00 | 1.7M |
| 2026-04-02 | 99.96 | $100.00 | 2.1M |
| 2026-04-01 | 99.95 | $100.00 | 1.6M |
| 2026-03-31 | 99.93 | $100.02 | 5.2M |
| 2026-03-30 | 99.90 | $99.97 | 2.1M |
| 2026-03-27 | 99.87 | $99.91 | 2.1M |
| 2026-03-26 | 99.86 | $99.97 | 2.1M |
| 2026-03-25 | 99.83 | $99.94 | 1.5M |
| 2026-03-24 | 99.80 | $99.95 | 1.7M |
| 2026-03-23 | 99.76 | $99.86 | 1.8M |
| 2026-03-20 | 99.74 | $99.55 | 1.3M |
| 2026-03-19 | 99.81 | $99.48 | 1.4M |
| 2026-03-18 | 99.92 | $99.57 | 1.7M |
| 2026-03-17 | 100.02 | $99.88 | 1.5M |
| 2026-03-16 | 100.05 | $99.83 | 2.5M |
| 2026-03-13 | 100.10 | $99.75 | 3.0M |
| 2026-03-12 | 100.17 | $100.01 | 7.5M |
| 2026-03-11 | 100.18 | $100.03 | 4.6M |
| 2026-03-10 | 100.18 | $100.02 | 4.4M |
| 2026-03-09 | 100.19 | $100.06 | 3.2M |
| 2026-03-06 | 100.17 | $100.02 | 2.7M |
| 2026-03-05 | 100.16 | $100.01 | 1.3M |
| 2026-03-04 | 100.14 | $100.05 | 1.5M |
| 2026-03-03 | 100.10 | $100.01 | 2.0M |
| 2026-03-02 | 100.06 | $100.00 | 1.4M |
| 2026-02-27 | 100.01 | $100.00 | 898600 |
| 2026-02-26 | 99.95 | $100.00 | 795400 |
| 2026-02-25 | 99.86 | $99.96 | 1.2M |
| 2026-02-24 | 99.77 | $99.91 | 635528 |
| 2026-02-23 | 99.67 | $99.84 | 774900 |
| 2026-02-20 | 99.56 | $99.82 | 461464 |
| 2026-02-19 | 99.43 | $99.66 | 419302 |
| 2026-02-18 | 99.32 | $99.50 | 634930 |
| 2026-02-17 | 99.24 | $99.33 | 1.1M |
| 2026-02-13 | 99.19 | $99.80 | 1.0M |
| 2026-02-12 | 98.97 | $100.03 | 2.0M |
| 2026-02-11 | 98.64 | $100.00 | 930444 |
| 2026-02-10 | 98.26 | $99.67 | 924100 |
| 2026-02-09 | 97.89 | $99.72 | 1.1M |
| 2026-02-06 | 97.44 | $98.76 | 1.9M |
| 2026-02-05 | 97.20 | $93.67 | 3.4M |
| 2026-02-04 | 98.54 | $97.99 | 1.7M |
| 2026-02-03 | 98.81 | $98.46 | 1.5M |
| 2026-02-02 | 98.99 | $99.05 | 1.4M |
| 2026-01-30 | 99.02 | $98.99 | 1.2M |
| 2026-01-29 | 99.09 | $98.19 | 1.9M |
| 2026-01-28 | 99.42 | $98.99 | 1.1M |
| 2026-01-27 | 99.57 | $99.16 | 1.1M |
| 2026-01-26 | 99.71 | $99.05 | 1.3M |
| 2026-01-23 | 99.90 | $99.50 | 1.2M |
| 2026-01-22 | 99.98 | $99.71 | 943800 |
| 2026-01-21 | 100.02 | $99.55 | 1.4M |
| 2026-01-20 | 100.11 | $99.12 | 1.7M |
| 2026-01-16 | 100.34 | $100.01 | 925800 |
| 2026-01-15 | 100.33 | $99.99 | 1.2M |
| 2026-01-14 | 100.33 | $100.05 | 2.0M |
| 2026-01-13 | 100.29 | $100.02 | 1.8M |
| 2026-01-12 | 100.24 | $100.07 | 1.8M |
| 2026-01-09 | 100.15 | $100.03 | 1.2M |
| 2026-01-08 | 100.05 | $100.03 | 811100 |
| 2026-01-07 | 99.91 | $99.99 | 771430 |
| 2026-01-06 | 99.75 | $99.97 | 516347 |
| 2026-01-05 | 99.55 | $99.93 | 859440 |
| 2026-01-02 | 99.31 | $99.67 | 829700 |
| 2025-12-31 | 99.09 | $98.80 | 580300 |
| 2025-12-30 | 99.09 | $98.98 | 335141 |
| 2025-12-29 | 99.03 | $98.79 | 527432 |
| 2025-12-26 | 99.01 | $99.15 | 384700 |
| 2025-12-24 | 98.86 | $98.96 | 200704 |
| 2025-12-23 | 98.74 | $99.00 | 495300 |
| 2025-12-22 | 98.57 | $98.94 | 458000 |
| 2025-12-19 | 98.37 | $98.74 | 421003 |
| 2025-12-18 | 98.19 | $97.90 | 326179 |
| 2025-12-17 | 98.24 | $97.33 | 536100 |
| 2025-12-16 | 98.47 | $97.84 | 389400 |
| 2025-12-15 | 98.58 | $97.70 | 821405 |
| 2025-12-12 | 98.76 | $99.06 | 828848 |
| 2025-12-11 | 98.53 | $99.07 | 608012 |
| 2025-12-10 | 98.25 | $98.98 | 685700 |
| 2025-12-09 | 97.94 | $99.09 | 508198 |
| 2025-12-08 | 97.51 | $98.53 | 550000 |
| 2025-12-05 | 97.17 | $98.19 | 561500 |
| 2025-12-04 | 96.87 | $98.20 | 518800 |
| 2025-12-03 | 96.50 | $98.20 | 597100 |
| 2025-12-02 | 96.06 | $97.80 | 780921 |
| 2025-12-01 | 95.65 | $96.41 | 988500 |
| 2025-11-28 | 95.62 | $96.66 | 523500 |
| 2025-11-26 | 95.51 | $97.17 | 545700 |
| 2025-11-25 | 95.24 | $96.29 | 558403 |
| 2025-11-24 | 95.21 | $96.38 | 1.1M |
| 2025-11-21 | 95.16 | $95.38 | 2.3M |
| 2025-11-20 | 95.44 | $92.79 | 1.8M |
| 2025-11-19 | 96.62 | $94.59 | 2.1M |
| 2025-11-18 | 97.50 | $96.39 | 1.4M |
| 2025-11-17 | 98.01 | $94.58 | 2.9M |
| 2025-11-14 | 99.22 | $97.76 | 2.0M |
| 2025-11-13 | 99.68 | $98.63 | 2.7M |
| 2025-11-12 | 99.97 | $100.01 | 1.8M |
| 2025-11-11 | 99.87 | $100.00 | 766500 |
| 2025-11-10 | 99.74 | $99.96 | 1.2M |
| 2025-11-07 | 99.60 | $99.18 | 1.5M |
| 2025-11-06 | 99.66 | $99.89 | 1.2M |
| 2025-11-05 | 99.50 | $100.01 | 1.0M |
| 2025-11-04 | 99.26 | $99.74 | 1.5M |
| 2025-11-03 | 99.05 | $99.61 | 1.2M |
| 2025-10-31 | 98.84 | $99.38 | 1.4M |
| 2025-10-30 | 98.64 | $98.89 | 994505 |
| 2025-10-29 | 98.55 | $98.72 | 886646 |
| 2025-10-28 | 98.50 | $98.60 | 591000 |
| 2025-10-27 | 98.47 | $98.50 | 706138 |
| 2025-10-24 | 98.46 | $98.71 | 534409 |
| 2025-10-23 | 98.38 | $98.67 | 481500 |
| 2025-10-22 | 98.30 | $98.12 | 560327 |
| 2025-10-21 | 98.37 | $98.63 | 373609 |
| 2025-10-20 | 98.30 | $98.62 | 600700 |
| 2025-10-17 | 98.20 | $97.40 | 954700 |
| 2025-10-16 | 98.47 | $97.30 | 813000 |
| 2025-10-15 | 98.83 | $98.38 | 567955 |
| 2025-10-14 | 98.92 | $98.80 | 901128 |
| 2025-10-13 | 98.88 | $99.03 | 682402 |
| 2025-10-10 | 98.76 | $98.63 | 1.1M |
| 2025-10-09 | 98.73 | $98.75 | 504709 |
| 2025-10-08 | 98.65 | $98.90 | 417326 |
| 2025-10-07 | 98.49 | $98.70 | 609941 |
| 2025-10-06 | 98.36 | $99.15 | 856743 |
| 2025-10-03 | 98.04 | $99.00 | 763727 |
| 2025-10-02 | 97.70 | $98.97 | 989600 |
| 2025-10-01 | 97.29 | $97.98 | 620606 |
| 2025-09-30 | 97.10 | $97.06 | 423100 |
| 2025-09-29 | 97.16 | $97.05 | 277420 |
| 2025-09-26 | 97.24 | $97.00 | 306829 |
| 2025-09-25 | 97.35 | $96.92 | 533133 |
| 2025-09-24 | 97.50 | $97.50 | 134630 |
| 2025-09-23 | 97.50 | $97.40 | 214288 |
| 2025-09-22 | 97.52 | $97.55 | 231900 |
| 2025-09-19 | 97.50 | $97.70 | 283477 |
| 2025-09-18 | 97.42 | $97.50 | 328300 |
| 2025-09-17 | 97.37 | $97.26 | 249800 |
| 2025-09-16 | 97.39 | $96.95 | 281533 |
| 2025-09-15 | 97.50 | $96.90 | 333918 |
| 2025-09-12 | 97.65 | $97.25 | 472332 |
| 2025-09-11 | 97.70 | $97.37 | 308674 |
| 2025-09-10 | 97.72 | $97.40 | 313553 |
| 2025-09-09 | 97.72 | $97.33 | 318300 |
| 2025-09-08 | 97.73 | $97.56 | 375228 |
| 2025-09-05 | 97.65 | $97.60 | 410133 |
| 2025-09-04 | 97.53 | $97.46 | 631015 |
| 2025-09-03 | 97.41 | $97.67 | 606020 |
| 2025-09-02 | 97.19 | $97.48 | 688400 |
| 2025-08-29 | 96.96 | $97.75 | 3.9M |
| 2025-08-28 | 96.58 | $97.41 | 580021 |
| 2025-08-27 | 96.21 | $96.52 | 506822 |
| 2025-08-26 | 96.03 | $95.66 | 355500 |
| 2025-08-25 | 96.07 | $95.10 | 566099 |
| 2025-08-22 | 96.28 | $95.05 | 722537 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.52
2026-07-17
Close Price
$85.29
Vol: 974883
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.48
Average
52.66
Maximum
74.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.52 | $85.29 | 974883 |
| 2026-07-16 | 41.71 | $85.42 | 979043 |
| 2026-07-15 | 45.36 | $87.78 | 1.0M |
| 2026-07-14 | 46.06 | $88.21 | 1.3M |
| 2026-07-13 | 43.79 | $87.02 | 920345 |
| 2026-07-10 | 44.47 | $87.48 | 1.2M |
| 2026-07-09 | 41.09 | $85.71 | 1.2M |
| 2026-07-08 | 41.72 | $86.17 | 1.3M |
| 2026-07-07 | 42.24 | $86.56 | 1.5M |
| 2026-07-06 | 45.00 | $88.58 | 2.3M |
| 2026-07-02 | 43.77 | $87.87 | 2.9M |
| 2026-07-01 | 43.08 | $87.46 | 2.8M |
| 2026-06-30 | 38.50 | $84.86 | 5.2M |
| 2026-06-29 | 36.27 | $83.67 | 7.5M |
| 2026-06-26 | 13.48 | $74.57 | 6.3M |
| 2026-06-25 | 14.07 | $75.69 | 8.6M |
| 2026-06-24 | 17.38 | $80.84 | 6.0M |
| 2026-06-23 | 24.17 | $87.31 | 2.2M |
| 2026-06-22 | 26.42 | $88.79 | 3.5M |
| 2026-06-18 | 25.53 | $88.59 | 10.8M |
| 2026-06-17 | 26.14 | $89.00 | 5.1M |
| 2026-06-16 | 30.95 | $91.79 | 2.4M |
| 2026-06-15 | 39.37 | $95.20 | 2.9M |
| 2026-06-12 | 37.48 | $94.80 | 2.6M |
| 2026-06-11 | 42.85 | $96.49 | 1.3M |
| 2026-06-10 | 39.54 | $95.81 | 1.9M |
| 2026-06-09 | 40.76 | $96.18 | 3.4M |
| 2026-06-08 | 43.05 | $96.85 | 4.1M |
| 2026-06-05 | 21.48 | $93.40 | 7.5M |
| 2026-06-04 | 27.21 | $95.42 | 3.9M |
| 2026-06-03 | 19.43 | $94.65 | 4.0M |
| 2026-06-02 | 26.68 | $96.71 | 5.8M |
| 2026-06-01 | 34.83 | $98.07 | 3.6M |
| 2026-05-29 | 43.35 | $98.99 | 4.0M |
| 2026-05-28 | 36.63 | $98.57 | 4.0M |
| 2026-05-27 | 43.66 | $99.17 | 1.9M |
| 2026-05-26 | 48.04 | $99.47 | 1.9M |
| 2026-05-22 | 45.07 | $99.30 | 1.7M |
| 2026-05-21 | 45.36 | $99.32 | 2.0M |
| 2026-05-20 | 42.56 | $99.16 | 1.6M |
| 2026-05-19 | 39.42 | $98.99 | 2.0M |
| 2026-05-18 | 31.48 | $98.61 | 4.6M |
| 2026-05-15 | 38.87 | $99.19 | 5.0M |
| 2026-05-14 | 56.44 | $100.00 | 15.6M |
| 2026-05-13 | 56.44 | $100.00 | 5.3M |
| 2026-05-12 | 56.22 | $99.99 | 3.7M |
| 2026-05-11 | 56.49 | $100.00 | 4.5M |
| 2026-05-08 | 56.29 | $99.99 | 2.2M |
| 2026-05-07 | 55.71 | $99.96 | 2.1M |
| 2026-05-06 | 55.95 | $99.97 | 2.5M |
| 2026-05-05 | 55.77 | $99.96 | 2.4M |
| 2026-05-04 | 55.60 | $99.95 | 2.6M |
| 2026-05-01 | 54.09 | $99.86 | 2.6M |
| 2026-04-30 | 52.20 | $99.75 | 2.5M |
| 2026-04-29 | 46.91 | $99.47 | 1.9M |
| 2026-04-28 | 46.51 | $99.45 | 1.9M |
| 2026-04-27 | 46.51 | $99.45 | 2.0M |
| 2026-04-24 | 47.81 | $99.53 | 2.2M |
| 2026-04-23 | 48.96 | $99.60 | 1.8M |
| 2026-04-22 | 46.16 | $99.44 | 2.7M |
| 2026-04-21 | 43.41 | $99.29 | 1.9M |
| 2026-04-20 | 43.83 | $99.32 | 3.1M |
| 2026-04-17 | 41.84 | $99.21 | 3.4M |
| 2026-04-16 | 39.05 | $99.06 | 3.3M |
| 2026-04-15 | 42.40 | $99.32 | 5.0M |
| 2026-04-14 | 53.94 | $100.00 | 15.8M |
| 2026-04-13 | 53.94 | $100.00 | 11.7M |
| 2026-04-10 | 53.94 | $100.00 | 5.3M |
| 2026-04-09 | 53.94 | $100.00 | 3.1M |
| 2026-04-08 | 53.94 | $100.00 | 3.3M |
| 2026-04-07 | 53.94 | $100.00 | 1.7M |
| 2026-04-06 | 53.94 | $100.00 | 1.7M |
| 2026-04-02 | 53.94 | $100.00 | 2.1M |
| 2026-04-01 | 53.94 | $100.00 | 1.6M |
| 2026-03-31 | 54.21 | $100.02 | 5.2M |
| 2026-03-30 | 53.65 | $99.97 | 2.1M |
| 2026-03-27 | 53.00 | $99.91 | 2.1M |
| 2026-03-26 | 53.72 | $99.97 | 2.1M |
| 2026-03-25 | 53.42 | $99.94 | 1.5M |
| 2026-03-24 | 53.53 | $99.95 | 1.7M |
| 2026-03-23 | 52.70 | $99.86 | 1.8M |
| 2026-03-20 | 49.75 | $99.55 | 1.3M |
| 2026-03-19 | 49.07 | $99.48 | 1.4M |
| 2026-03-18 | 49.90 | $99.57 | 1.7M |
| 2026-03-17 | 52.80 | $99.88 | 1.5M |
| 2026-03-16 | 52.38 | $99.83 | 2.5M |
| 2026-03-13 | 51.72 | $99.75 | 3.0M |
| 2026-03-12 | 54.03 | $100.01 | 7.5M |
| 2026-03-11 | 54.20 | $100.03 | 4.6M |
| 2026-03-10 | 54.13 | $100.02 | 4.4M |
| 2026-03-09 | 54.46 | $100.06 | 3.2M |
| 2026-03-06 | 54.20 | $100.02 | 2.7M |
| 2026-03-05 | 54.13 | $100.01 | 1.3M |
| 2026-03-04 | 54.41 | $100.05 | 1.5M |
| 2026-03-03 | 54.19 | $100.01 | 2.0M |
| 2026-03-02 | 54.14 | $100.00 | 1.4M |
| 2026-02-27 | 54.14 | $100.00 | 898600 |
| 2026-02-26 | 54.14 | $100.00 | 795400 |
| 2026-02-25 | 53.95 | $99.96 | 1.2M |
| 2026-02-24 | 53.73 | $99.91 | 635528 |
| 2026-02-23 | 53.43 | $99.84 | 774900 |
| 2026-02-20 | 53.35 | $99.82 | 461464 |
| 2026-02-19 | 52.72 | $99.66 | 419302 |
| 2026-02-18 | 52.10 | $99.50 | 634930 |
| 2026-02-17 | 51.46 | $99.33 | 1.1M |
| 2026-02-13 | 53.33 | $99.80 | 1.0M |
| 2026-02-12 | 54.24 | $100.03 | 2.0M |
| 2026-02-11 | 54.14 | $100.00 | 930444 |
| 2026-02-10 | 53.10 | $99.67 | 924100 |
| 2026-02-09 | 53.28 | $99.72 | 1.1M |
| 2026-02-06 | 50.30 | $98.76 | 1.9M |
| 2026-02-05 | 26.81 | $93.67 | 3.4M |
| 2026-02-04 | 43.31 | $97.99 | 1.7M |
| 2026-02-03 | 46.26 | $98.46 | 1.5M |
| 2026-02-02 | 50.34 | $99.05 | 1.4M |
| 2026-01-30 | 49.91 | $98.99 | 1.2M |
| 2026-01-29 | 43.79 | $98.19 | 1.9M |
| 2026-01-28 | 49.54 | $98.99 | 1.1M |
| 2026-01-27 | 50.89 | $99.16 | 1.1M |
| 2026-01-26 | 50.05 | $99.05 | 1.3M |
| 2026-01-23 | 53.60 | $99.50 | 1.2M |
| 2026-01-22 | 55.34 | $99.71 | 943800 |
| 2026-01-21 | 54.26 | $99.55 | 1.4M |
| 2026-01-20 | 51.27 | $99.12 | 1.7M |
| 2026-01-16 | 58.83 | $100.01 | 925800 |
| 2026-01-15 | 58.70 | $99.99 | 1.2M |
| 2026-01-14 | 59.24 | $100.05 | 2.0M |
| 2026-01-13 | 59.06 | $100.02 | 1.8M |
| 2026-01-12 | 59.47 | $100.07 | 1.8M |
| 2026-01-09 | 59.25 | $100.03 | 1.2M |
| 2026-01-08 | 59.25 | $100.03 | 811100 |
| 2026-01-07 | 59.06 | $99.99 | 771430 |
| 2026-01-06 | 58.97 | $99.97 | 516347 |
| 2026-01-05 | 58.79 | $99.93 | 859440 |
| 2026-01-02 | 57.65 | $99.67 | 829700 |
| 2025-12-31 | 53.58 | $98.80 | 580300 |
| 2025-12-30 | 54.61 | $98.98 | 335141 |
| 2025-12-29 | 53.72 | $98.79 | 527432 |
| 2025-12-26 | 55.69 | $99.15 | 384700 |
| 2025-12-24 | 54.86 | $98.96 | 200704 |
| 2025-12-23 | 55.07 | $99.00 | 495300 |
| 2025-12-22 | 54.82 | $98.94 | 458000 |
| 2025-12-19 | 54.04 | $98.74 | 421003 |
| 2025-12-18 | 50.61 | $97.90 | 326179 |
| 2025-12-17 | 48.12 | $97.33 | 536100 |
| 2025-12-16 | 50.28 | $97.84 | 389400 |
| 2025-12-15 | 49.69 | $97.70 | 821405 |
| 2025-12-12 | 55.78 | $99.06 | 828848 |
| 2025-12-11 | 55.83 | $99.07 | 608012 |
| 2025-12-10 | 55.50 | $98.98 | 685700 |
| 2025-12-09 | 55.98 | $99.09 | 508198 |
| 2025-12-08 | 54.06 | $98.53 | 550000 |
| 2025-12-05 | 52.87 | $98.19 | 561500 |
| 2025-12-04 | 52.91 | $98.20 | 518800 |
| 2025-12-03 | 52.91 | $98.20 | 597100 |
| 2025-12-02 | 51.65 | $97.80 | 780921 |
| 2025-12-01 | 46.97 | $96.41 | 988500 |
| 2025-11-28 | 47.76 | $96.66 | 523500 |
| 2025-11-26 | 49.37 | $97.17 | 545700 |
| 2025-11-25 | 46.41 | $96.29 | 558403 |
| 2025-11-24 | 46.67 | $96.38 | 1.1M |
| 2025-11-21 | 43.25 | $95.38 | 2.3M |
| 2025-11-20 | 32.60 | $92.79 | 1.8M |
| 2025-11-19 | 37.21 | $94.59 | 2.1M |
| 2025-11-18 | 42.98 | $96.39 | 1.4M |
| 2025-11-17 | 33.06 | $94.58 | 2.9M |
| 2025-11-14 | 46.60 | $97.76 | 2.0M |
| 2025-11-13 | 52.15 | $98.63 | 2.7M |
| 2025-11-12 | 63.55 | $100.01 | 1.8M |
| 2025-11-11 | 63.50 | $100.00 | 766500 |
| 2025-11-10 | 63.29 | $99.96 | 1.2M |
| 2025-11-07 | 58.90 | $99.18 | 1.5M |
| 2025-11-06 | 65.69 | $99.89 | 1.2M |
| 2025-11-05 | 66.93 | $100.01 | 1.0M |
| 2025-11-04 | 65.54 | $99.74 | 1.5M |
| 2025-11-03 | 64.87 | $99.61 | 1.2M |
| 2025-10-31 | 63.67 | $99.38 | 1.4M |
| 2025-10-30 | 60.98 | $98.89 | 994505 |
| 2025-10-29 | 60.00 | $98.72 | 886646 |
| 2025-10-28 | 59.32 | $98.60 | 591000 |
| 2025-10-27 | 58.77 | $98.50 | 706138 |
| 2025-10-24 | 60.42 | $98.71 | 534409 |
| 2025-10-23 | 60.21 | $98.67 | 481500 |
| 2025-10-22 | 57.37 | $98.12 | 560327 |
| 2025-10-21 | 61.22 | $98.63 | 373609 |
| 2025-10-20 | 61.18 | $98.62 | 600700 |
| 2025-10-17 | 54.58 | $97.40 | 954700 |
| 2025-10-16 | 53.97 | $97.30 | 813000 |
| 2025-10-15 | 62.58 | $98.38 | 567955 |
| 2025-10-14 | 66.50 | $98.80 | 901128 |
| 2025-10-13 | 68.74 | $99.03 | 682402 |
| 2025-10-10 | 66.89 | $98.63 | 1.1M |
| 2025-10-09 | 68.04 | $98.75 | 504709 |
| 2025-10-08 | 69.45 | $98.90 | 417326 |
| 2025-10-07 | 68.62 | $98.70 | 609941 |
| 2025-10-06 | 72.81 | $99.15 | 856743 |
| 2025-10-03 | 72.28 | $99.00 | 763727 |
| 2025-10-02 | 72.17 | $98.97 | 989600 |
| 2025-10-01 | 68.45 | $97.98 | 620606 |
| 2025-09-30 | 64.23 | $97.06 | 423100 |
| 2025-09-29 | 64.18 | $97.05 | 277420 |
| 2025-09-26 | 63.95 | $97.00 | 306829 |
| 2025-09-25 | 63.58 | $96.92 | 533133 |
| 2025-09-24 | 68.36 | $97.50 | 134630 |
| 2025-09-23 | 67.97 | $97.40 | 214288 |
| 2025-09-22 | 69.20 | $97.55 | 231900 |
| 2025-09-19 | 70.41 | $97.70 | 283477 |
| 2025-09-18 | 69.74 | $97.50 | 328300 |
| 2025-09-17 | 68.94 | $97.26 | 249800 |
| 2025-09-16 | 67.89 | $96.95 | 281533 |
| 2025-09-15 | 67.72 | $96.90 | 333918 |
| 2025-09-12 | 70.14 | $97.25 | 472332 |
| 2025-09-11 | 70.97 | $97.37 | 308674 |
| 2025-09-10 | 71.16 | $97.40 | 313553 |
| 2025-09-09 | 70.98 | $97.33 | 318300 |
| 2025-09-08 | 72.39 | $97.56 | 375228 |
| 2025-09-05 | 72.63 | $97.60 | 410133 |
| 2025-09-04 | 72.33 | $97.46 | 631015 |
| 2025-09-03 | 73.49 | $97.67 | 606020 |
| 2025-09-02 | 73.12 | $97.48 | 688400 |
| 2025-08-29 | 74.53 | $97.75 | 3.9M |
| 2025-08-28 | 73.93 | $97.41 | 580021 |
| 2025-08-27 | 72.30 | $96.52 | 506822 |
| 2025-08-26 | 70.63 | $95.66 | 355500 |
| 2025-08-25 | 69.48 | $95.10 | 566099 |
| 2025-08-22 | 69.38 | $95.05 | 722537 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.81
2026-07-17
Close Price
$85.29
Vol: 974883
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-97.28
Average
-34.57
Maximum
-0.39
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -31.81 | $85.29 | 974883 |
| 2026-07-16 | -35.44 | $85.42 | 979043 |
| 2026-07-15 | -31.07 | $87.78 | 1.0M |
| 2026-07-14 | -31.61 | $88.21 | 1.3M |
| 2026-07-13 | -38.83 | $87.02 | 920345 |
| 2026-07-10 | -37.04 | $87.48 | 1.2M |
| 2026-07-09 | -44.70 | $85.71 | 1.2M |
| 2026-07-08 | -42.94 | $86.17 | 1.3M |
| 2026-07-07 | -42.18 | $86.56 | 1.5M |
| 2026-07-06 | -34.55 | $88.58 | 2.3M |
| 2026-07-02 | -37.24 | $87.87 | 2.9M |
| 2026-07-01 | -38.78 | $87.46 | 2.8M |
| 2026-06-30 | -49.41 | $84.86 | 5.2M |
| 2026-06-29 | -55.18 | $83.67 | 7.5M |
| 2026-06-26 | -88.17 | $74.57 | 6.3M |
| 2026-06-25 | -91.95 | $75.69 | 8.6M |
| 2026-06-24 | -94.96 | $80.84 | 6.0M |
| 2026-06-23 | -71.92 | $87.31 | 2.2M |
| 2026-06-22 | -63.22 | $88.79 | 3.5M |
| 2026-06-18 | -64.39 | $88.59 | 10.8M |
| 2026-06-17 | -95.48 | $89.00 | 5.1M |
| 2026-06-16 | -84.62 | $91.79 | 2.4M |
| 2026-06-15 | -47.44 | $95.20 | 2.9M |
| 2026-06-12 | -51.80 | $94.80 | 2.6M |
| 2026-06-11 | -36.55 | $96.49 | 1.3M |
| 2026-06-10 | -43.61 | $95.81 | 1.9M |
| 2026-06-09 | -39.77 | $96.18 | 3.4M |
| 2026-06-08 | -32.81 | $96.85 | 4.1M |
| 2026-06-05 | -68.64 | $93.40 | 7.5M |
| 2026-06-04 | -77.67 | $95.42 | 3.9M |
| 2026-06-03 | -97.28 | $94.65 | 4.0M |
| 2026-06-02 | -74.66 | $96.71 | 5.8M |
| 2026-06-01 | -66.90 | $98.07 | 3.6M |
| 2026-05-29 | -35.17 | $98.99 | 4.0M |
| 2026-05-28 | -49.66 | $98.57 | 4.0M |
| 2026-05-27 | -55.63 | $99.17 | 1.9M |
| 2026-05-26 | -35.76 | $99.47 | 1.9M |
| 2026-05-22 | -47.02 | $99.30 | 1.7M |
| 2026-05-21 | -45.70 | $99.32 | 2.0M |
| 2026-05-20 | -56.29 | $99.16 | 1.6M |
| 2026-05-19 | -67.55 | $98.99 | 2.0M |
| 2026-05-18 | -92.72 | $98.61 | 4.6M |
| 2026-05-15 | -77.36 | $99.19 | 5.0M |
| 2026-05-14 | -1.12 | $100.00 | 15.6M |
| 2026-05-13 | -0.94 | $100.00 | 5.3M |
| 2026-05-12 | -1.89 | $99.99 | 3.7M |
| 2026-05-11 | -8.70 | $100.00 | 4.5M |
| 2026-05-08 | -9.57 | $99.99 | 2.2M |
| 2026-05-07 | -12.17 | $99.96 | 2.1M |
| 2026-05-06 | -12.07 | $99.97 | 2.5M |
| 2026-05-05 | -12.93 | $99.96 | 2.4M |
| 2026-05-04 | -13.79 | $99.95 | 2.6M |
| 2026-05-01 | -21.55 | $99.86 | 2.6M |
| 2026-04-30 | -31.03 | $99.75 | 2.5M |
| 2026-04-29 | -55.17 | $99.47 | 1.9M |
| 2026-04-28 | -56.90 | $99.45 | 1.9M |
| 2026-04-27 | -56.90 | $99.45 | 2.0M |
| 2026-04-24 | -50.00 | $99.53 | 2.2M |
| 2026-04-23 | -43.97 | $99.60 | 1.8M |
| 2026-04-22 | -57.76 | $99.44 | 2.7M |
| 2026-04-21 | -70.69 | $99.29 | 1.9M |
| 2026-04-20 | -68.10 | $99.32 | 3.1M |
| 2026-04-17 | -77.59 | $99.21 | 3.4M |
| 2026-04-16 | -90.52 | $99.06 | 3.3M |
| 2026-04-15 | -78.22 | $99.32 | 5.0M |
| 2026-04-14 | -14.67 | $100.00 | 15.8M |
| 2026-04-13 | -14.67 | $100.00 | 11.7M |
| 2026-04-10 | -14.67 | $100.00 | 5.3M |
| 2026-04-09 | -14.67 | $100.00 | 3.1M |
| 2026-04-08 | -21.95 | $100.00 | 3.3M |
| 2026-04-07 | -21.95 | $100.00 | 1.7M |
| 2026-04-06 | -21.95 | $100.00 | 1.7M |
| 2026-04-02 | -21.95 | $100.00 | 2.1M |
| 2026-04-01 | -21.95 | $100.00 | 1.6M |
| 2026-03-31 | -19.51 | $100.02 | 5.2M |
| 2026-03-30 | -25.61 | $99.97 | 2.1M |
| 2026-03-27 | -32.93 | $99.91 | 2.1M |
| 2026-03-26 | -25.61 | $99.97 | 2.1M |
| 2026-03-25 | -29.27 | $99.94 | 1.5M |
| 2026-03-24 | -28.05 | $99.95 | 1.7M |
| 2026-03-23 | -39.02 | $99.86 | 1.8M |
| 2026-03-20 | -76.83 | $99.55 | 1.3M |
| 2026-03-19 | -85.37 | $99.48 | 1.4M |
| 2026-03-18 | -62.24 | $99.57 | 1.7M |
| 2026-03-17 | -30.61 | $99.88 | 1.5M |
| 2026-03-16 | -35.71 | $99.83 | 2.5M |
| 2026-03-13 | -43.88 | $99.75 | 3.0M |
| 2026-03-12 | -17.35 | $100.01 | 7.5M |
| 2026-03-11 | -15.31 | $100.03 | 4.6M |
| 2026-03-10 | -15.46 | $100.02 | 4.4M |
| 2026-03-09 | -6.01 | $100.06 | 3.2M |
| 2026-03-06 | -3.83 | $100.02 | 2.7M |
| 2026-03-05 | -2.26 | $100.01 | 1.3M |
| 2026-03-04 | -1.70 | $100.05 | 1.5M |
| 2026-03-03 | -1.29 | $100.01 | 2.0M |
| 2026-03-02 | -1.43 | $100.00 | 1.4M |
| 2026-02-27 | -1.29 | $100.00 | 898600 |
| 2026-02-26 | -1.29 | $100.00 | 795400 |
| 2026-02-25 | -1.86 | $99.96 | 1.2M |
| 2026-02-24 | -2.58 | $99.91 | 635528 |
| 2026-02-23 | -3.58 | $99.84 | 774900 |
| 2026-02-20 | -3.86 | $99.82 | 461464 |
| 2026-02-19 | -6.15 | $99.66 | 419302 |
| 2026-02-18 | -8.44 | $99.50 | 634930 |
| 2026-02-17 | -10.87 | $99.33 | 1.1M |
| 2026-02-13 | -4.15 | $99.80 | 1.0M |
| 2026-02-12 | -0.86 | $100.03 | 2.0M |
| 2026-02-11 | -2.68 | $100.00 | 930444 |
| 2026-02-10 | -10.25 | $99.67 | 924100 |
| 2026-02-09 | -9.56 | $99.72 | 1.1M |
| 2026-02-06 | -22.68 | $98.76 | 1.9M |
| 2026-02-05 | -92.21 | $93.67 | 3.4M |
| 2026-02-04 | -71.05 | $97.99 | 1.7M |
| 2026-02-03 | -76.26 | $98.46 | 1.5M |
| 2026-02-02 | -55.47 | $99.05 | 1.4M |
| 2026-01-30 | -57.89 | $98.99 | 1.2M |
| 2026-01-29 | -90.28 | $98.19 | 1.9M |
| 2026-01-28 | -80.79 | $98.99 | 1.1M |
| 2026-01-27 | -69.61 | $99.16 | 1.1M |
| 2026-01-26 | -75.69 | $99.05 | 1.3M |
| 2026-01-23 | -50.83 | $99.50 | 1.2M |
| 2026-01-22 | -39.23 | $99.71 | 943800 |
| 2026-01-21 | -48.07 | $99.55 | 1.4M |
| 2026-01-20 | -55.08 | $99.12 | 1.7M |
| 2026-01-16 | -14.86 | $100.01 | 925800 |
| 2026-01-15 | -13.52 | $99.99 | 1.2M |
| 2026-01-14 | -11.64 | $100.05 | 2.0M |
| 2026-01-13 | -12.05 | $100.02 | 1.8M |
| 2026-01-12 | -2.62 | $100.07 | 1.8M |
| 2026-01-09 | -3.93 | $100.03 | 1.2M |
| 2026-01-08 | -2.01 | $100.03 | 811100 |
| 2026-01-07 | -2.69 | $99.99 | 771430 |
| 2026-01-06 | -0.69 | $99.97 | 516347 |
| 2026-01-05 | -1.39 | $99.93 | 859440 |
| 2026-01-02 | -0.39 | $99.67 | 829700 |
| 2025-12-31 | -27.97 | $98.80 | 580300 |
| 2025-12-30 | -20.34 | $98.98 | 335141 |
| 2025-12-29 | -17.22 | $98.79 | 527432 |
| 2025-12-26 | -7.97 | $99.15 | 384700 |
| 2025-12-24 | -12.85 | $98.96 | 200704 |
| 2025-12-23 | -11.83 | $99.00 | 495300 |
| 2025-12-22 | -12.81 | $98.94 | 458000 |
| 2025-12-19 | -8.05 | $98.74 | 421003 |
| 2025-12-18 | -17.45 | $97.90 | 326179 |
| 2025-12-17 | -23.83 | $97.33 | 536100 |
| 2025-12-16 | -18.12 | $97.84 | 389400 |
| 2025-12-15 | -19.69 | $97.70 | 821405 |
| 2025-12-12 | -4.47 | $99.06 | 828848 |
| 2025-12-11 | -10.47 | $99.07 | 608012 |
| 2025-12-10 | -11.69 | $98.98 | 685700 |
| 2025-12-09 | -10.54 | $99.09 | 508198 |
| 2025-12-08 | -16.39 | $98.53 | 550000 |
| 2025-12-05 | -19.94 | $98.19 | 561500 |
| 2025-12-04 | -20.66 | $98.20 | 518800 |
| 2025-12-03 | -20.66 | $98.20 | 597100 |
| 2025-12-02 | -24.79 | $97.80 | 780921 |
| 2025-12-01 | -39.15 | $96.41 | 988500 |
| 2025-11-28 | -36.57 | $96.66 | 523500 |
| 2025-11-26 | -31.30 | $97.17 | 545700 |
| 2025-11-25 | -40.39 | $96.29 | 558403 |
| 2025-11-24 | -39.46 | $96.38 | 1.1M |
| 2025-11-21 | -49.79 | $95.38 | 2.3M |
| 2025-11-20 | -77.84 | $92.79 | 1.8M |
| 2025-11-19 | -61.85 | $94.59 | 2.1M |
| 2025-11-18 | -49.29 | $96.39 | 1.4M |
| 2025-11-17 | -72.70 | $94.58 | 2.9M |
| 2025-11-14 | -78.21 | $97.76 | 2.0M |
| 2025-11-13 | -45.51 | $98.63 | 2.7M |
| 2025-11-12 | -5.51 | $100.01 | 1.8M |
| 2025-11-11 | -5.80 | $100.00 | 766500 |
| 2025-11-10 | -6.96 | $99.96 | 1.2M |
| 2025-11-07 | -29.57 | $99.18 | 1.5M |
| 2025-11-06 | -8.99 | $99.89 | 1.2M |
| 2025-11-05 | -5.23 | $100.01 | 1.0M |
| 2025-11-04 | -11.80 | $99.74 | 1.5M |
| 2025-11-03 | -7.74 | $99.61 | 1.2M |
| 2025-10-31 | -9.00 | $99.38 | 1.4M |
| 2025-10-30 | -24.91 | $98.89 | 994505 |
| 2025-10-29 | -39.38 | $98.72 | 886646 |
| 2025-10-28 | -43.08 | $98.60 | 591000 |
| 2025-10-27 | -46.15 | $98.50 | 706138 |
| 2025-10-24 | -39.69 | $98.71 | 534409 |
| 2025-10-23 | -40.92 | $98.67 | 481500 |
| 2025-10-22 | -57.85 | $98.12 | 560327 |
| 2025-10-21 | -42.15 | $98.63 | 373609 |
| 2025-10-20 | -42.46 | $98.62 | 600700 |
| 2025-10-17 | -80.00 | $97.40 | 954700 |
| 2025-10-16 | -86.54 | $97.30 | 813000 |
| 2025-10-15 | -51.92 | $98.38 | 567955 |
| 2025-10-14 | -38.46 | $98.80 | 901128 |
| 2025-10-13 | -28.70 | $99.03 | 682402 |
| 2025-10-10 | -40.41 | $98.63 | 1.1M |
| 2025-10-09 | -36.87 | $98.75 | 504709 |
| 2025-10-08 | -32.45 | $98.90 | 417326 |
| 2025-10-07 | -38.35 | $98.70 | 609941 |
| 2025-10-06 | -25.07 | $99.15 | 856743 |
| 2025-10-03 | -29.50 | $99.00 | 763727 |
| 2025-10-02 | -30.38 | $98.97 | 989600 |
| 2025-10-01 | -16.46 | $97.98 | 620606 |
| 2025-09-30 | -75.27 | $97.06 | 423100 |
| 2025-09-29 | -75.82 | $97.05 | 277420 |
| 2025-09-26 | -78.57 | $97.00 | 306829 |
| 2025-09-25 | -82.97 | $96.92 | 533133 |
| 2025-09-24 | -33.57 | $97.50 | 134630 |
| 2025-09-23 | -29.34 | $97.40 | 214288 |
| 2025-09-22 | -22.39 | $97.55 | 231900 |
| 2025-09-19 | -16.94 | $97.70 | 283477 |
| 2025-09-18 | -19.25 | $97.50 | 328300 |
| 2025-09-17 | -19.83 | $97.26 | 249800 |
| 2025-09-16 | -23.76 | $96.95 | 281533 |
| 2025-09-15 | -24.56 | $96.90 | 333918 |
| 2025-09-12 | -18.94 | $97.25 | 472332 |
| 2025-09-11 | -17.01 | $97.37 | 308674 |
| 2025-09-10 | -16.53 | $97.40 | 313553 |
| 2025-09-09 | -18.44 | $97.33 | 318300 |
| 2025-09-08 | -14.79 | $97.56 | 375228 |
| 2025-09-05 | -14.15 | $97.60 | 410133 |
| 2025-09-04 | -16.38 | $97.46 | 631015 |
| 2025-09-03 | -13.04 | $97.67 | 606020 |
| 2025-09-02 | -16.06 | $97.48 | 688400 |
| 2025-08-29 | -11.76 | $97.75 | 3.9M |
| 2025-08-28 | -17.17 | $97.41 | 580021 |
| 2025-08-27 | -31.32 | $96.52 | 506822 |
| 2025-08-26 | -44.99 | $95.66 | 355500 |
| 2025-08-25 | -41.49 | $95.10 | 566099 |
| 2025-08-22 | -32.79 | $95.05 | 722537 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.59
2026-07-17
Close Price
$85.29
Vol: 974883Average Directional Index - Detailed Analysis
Minimum
4.60
Average
36.98
Maximum
70.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.59 | $85.29 | 974883 |
| 2026-07-16 | 40.31 | $85.42 | 979043 |
| 2026-07-15 | 41.20 | $87.78 | 1.0M |
| 2026-07-14 | 42.51 | $88.21 | 1.3M |
| 2026-07-13 | 43.89 | $87.02 | 920345 |
| 2026-07-10 | 45.04 | $87.48 | 1.2M |
| 2026-07-09 | 46.24 | $85.71 | 1.2M |
| 2026-07-08 | 47.32 | $86.17 | 1.3M |
| 2026-07-07 | 48.38 | $86.56 | 1.5M |
| 2026-07-06 | 49.66 | $88.58 | 2.3M |
| 2026-07-02 | 51.11 | $87.87 | 2.9M |
| 2026-07-01 | 52.43 | $87.46 | 2.8M |
| 2026-06-30 | 53.67 | $84.86 | 5.2M |
| 2026-06-29 | 54.20 | $83.67 | 7.5M |
| 2026-06-26 | 54.74 | $74.57 | 6.3M |
| 2026-06-25 | 53.37 | $75.69 | 8.6M |
| 2026-06-24 | 52.01 | $80.84 | 6.0M |
| 2026-06-23 | 50.82 | $87.31 | 2.2M |
| 2026-06-22 | 49.98 | $88.79 | 3.5M |
| 2026-06-18 | 49.21 | $88.59 | 10.8M |
| 2026-06-17 | 47.50 | $89.00 | 5.1M |
| 2026-06-16 | 46.06 | $91.79 | 2.4M |
| 2026-06-15 | 44.86 | $95.20 | 2.9M |
| 2026-06-12 | 43.93 | $94.80 | 2.6M |
| 2026-06-11 | 43.07 | $96.49 | 1.3M |
| 2026-06-10 | 42.40 | $95.81 | 1.9M |
| 2026-06-09 | 41.69 | $96.18 | 3.4M |
| 2026-06-08 | 40.94 | $96.85 | 4.1M |
| 2026-06-05 | 40.25 | $93.40 | 7.5M |
| 2026-06-04 | 37.83 | $95.42 | 3.9M |
| 2026-06-03 | 35.64 | $94.65 | 4.0M |
| 2026-06-02 | 33.40 | $96.71 | 5.8M |
| 2026-06-01 | 31.22 | $98.07 | 3.6M |
| 2026-05-29 | 29.58 | $98.99 | 4.0M |
| 2026-05-28 | 28.15 | $98.57 | 4.0M |
| 2026-05-27 | 26.49 | $99.17 | 1.9M |
| 2026-05-26 | 26.25 | $99.47 | 1.9M |
| 2026-05-22 | 26.32 | $99.30 | 1.7M |
| 2026-05-21 | 26.13 | $99.32 | 2.0M |
| 2026-05-20 | 25.92 | $99.16 | 1.6M |
| 2026-05-19 | 25.33 | $98.99 | 2.0M |
| 2026-05-18 | 23.92 | $98.61 | 4.6M |
| 2026-05-15 | 22.44 | $99.19 | 5.0M |
| 2026-05-14 | 21.31 | $100.00 | 15.6M |
| 2026-05-13 | 21.95 | $100.00 | 5.3M |
| 2026-05-12 | 22.62 | $99.99 | 3.7M |
| 2026-05-11 | 23.32 | $100.00 | 4.5M |
| 2026-05-08 | 24.06 | $99.99 | 2.2M |
| 2026-05-07 | 24.78 | $99.96 | 2.1M |
| 2026-05-06 | 25.52 | $99.97 | 2.5M |
| 2026-05-05 | 26.35 | $99.96 | 2.4M |
| 2026-05-04 | 27.23 | $99.95 | 2.6M |
| 2026-05-01 | 28.09 | $99.86 | 2.6M |
| 2026-04-30 | 28.87 | $99.75 | 2.5M |
| 2026-04-29 | 29.56 | $99.47 | 1.9M |
| 2026-04-28 | 29.62 | $99.45 | 1.9M |
| 2026-04-27 | 29.62 | $99.45 | 2.0M |
| 2026-04-24 | 29.72 | $99.53 | 2.2M |
| 2026-04-23 | 29.96 | $99.60 | 1.8M |
| 2026-04-22 | 29.99 | $99.44 | 2.7M |
| 2026-04-21 | 29.65 | $99.29 | 1.9M |
| 2026-04-20 | 29.25 | $99.32 | 3.1M |
| 2026-04-17 | 28.78 | $99.21 | 3.4M |
| 2026-04-16 | 27.97 | $99.06 | 3.3M |
| 2026-04-15 | 27.11 | $99.32 | 5.0M |
| 2026-04-14 | 26.35 | $100.00 | 15.8M |
| 2026-04-13 | 26.67 | $100.00 | 11.7M |
| 2026-04-10 | 26.78 | $100.00 | 5.3M |
| 2026-04-09 | 26.90 | $100.00 | 3.1M |
| 2026-04-08 | 27.02 | $100.00 | 3.3M |
| 2026-04-07 | 26.92 | $100.00 | 1.7M |
| 2026-04-06 | 26.81 | $100.00 | 1.7M |
| 2026-04-02 | 26.71 | $100.00 | 2.1M |
| 2026-04-01 | 26.60 | $100.00 | 1.6M |
| 2026-03-31 | 26.52 | $100.02 | 5.2M |
| 2026-03-30 | 26.43 | $99.97 | 2.1M |
| 2026-03-27 | 26.31 | $99.91 | 2.1M |
| 2026-03-26 | 26.07 | $99.97 | 2.1M |
| 2026-03-25 | 26.12 | $99.94 | 1.5M |
| 2026-03-24 | 26.17 | $99.95 | 1.7M |
| 2026-03-23 | 26.20 | $99.86 | 1.8M |
| 2026-03-20 | 26.17 | $99.55 | 1.3M |
| 2026-03-19 | 25.85 | $99.48 | 1.4M |
| 2026-03-18 | 25.42 | $99.57 | 1.7M |
| 2026-03-17 | 25.07 | $99.88 | 1.5M |
| 2026-03-16 | 24.97 | $99.83 | 2.5M |
| 2026-03-13 | 24.87 | $99.75 | 3.0M |
| 2026-03-12 | 24.63 | $100.01 | 7.5M |
| 2026-03-11 | 24.72 | $100.03 | 4.6M |
| 2026-03-10 | 24.87 | $100.02 | 4.4M |
| 2026-03-09 | 24.90 | $100.06 | 3.2M |
| 2026-03-06 | 24.93 | $100.02 | 2.7M |
| 2026-03-05 | 24.94 | $100.01 | 1.3M |
| 2026-03-04 | 24.95 | $100.05 | 1.5M |
| 2026-03-03 | 24.98 | $100.01 | 2.0M |
| 2026-03-02 | 24.91 | $100.00 | 1.4M |
| 2026-02-27 | 24.85 | $100.00 | 898600 |
| 2026-02-26 | 24.74 | $100.00 | 795400 |
| 2026-02-25 | 24.74 | $99.96 | 1.2M |
| 2026-02-24 | 24.75 | $99.91 | 635528 |
| 2026-02-23 | 24.71 | $99.84 | 774900 |
| 2026-02-20 | 24.62 | $99.82 | 461464 |
| 2026-02-19 | 24.50 | $99.66 | 419302 |
| 2026-02-18 | 24.27 | $99.50 | 634930 |
| 2026-02-17 | 24.08 | $99.33 | 1.1M |
| 2026-02-13 | 23.87 | $99.80 | 1.0M |
| 2026-02-12 | 23.71 | $100.03 | 2.0M |
| 2026-02-11 | 23.73 | $100.00 | 930444 |
| 2026-02-10 | 23.73 | $99.67 | 924100 |
| 2026-02-09 | 23.65 | $99.72 | 1.1M |
| 2026-02-06 | 23.46 | $98.76 | 1.9M |
| 2026-02-05 | 22.80 | $93.67 | 3.4M |
| 2026-02-04 | 20.63 | $97.99 | 1.7M |
| 2026-02-03 | 19.46 | $98.46 | 1.5M |
| 2026-02-02 | 18.65 | $99.05 | 1.4M |
| 2026-01-30 | 18.05 | $98.99 | 1.2M |
| 2026-01-29 | 17.42 | $98.19 | 1.9M |
| 2026-01-28 | 16.38 | $98.99 | 1.1M |
| 2026-01-27 | 15.81 | $99.16 | 1.1M |
| 2026-01-26 | 15.31 | $99.05 | 1.3M |
| 2026-01-23 | 14.78 | $99.50 | 1.2M |
| 2026-01-22 | 14.55 | $99.71 | 943800 |
| 2026-01-21 | 14.48 | $99.55 | 1.4M |
| 2026-01-20 | 14.41 | $99.12 | 1.7M |
| 2026-01-16 | 14.34 | $100.01 | 925800 |
| 2026-01-15 | 14.81 | $99.99 | 1.2M |
| 2026-01-14 | 15.28 | $100.05 | 2.0M |
| 2026-01-13 | 15.96 | $100.02 | 1.8M |
| 2026-01-12 | 16.68 | $100.07 | 1.8M |
| 2026-01-09 | 17.45 | $100.03 | 1.2M |
| 2026-01-08 | 18.26 | $100.03 | 811100 |
| 2026-01-07 | 19.08 | $99.99 | 771430 |
| 2026-01-06 | 19.92 | $99.97 | 516347 |
| 2026-01-05 | 20.76 | $99.93 | 859440 |
| 2026-01-02 | 21.62 | $99.67 | 829700 |
| 2025-12-31 | 22.35 | $98.80 | 580300 |
| 2025-12-30 | 22.80 | $98.98 | 335141 |
| 2025-12-29 | 23.37 | $98.79 | 527432 |
| 2025-12-26 | 23.92 | $99.15 | 384700 |
| 2025-12-24 | 24.54 | $98.96 | 200704 |
| 2025-12-23 | 25.29 | $99.00 | 495300 |
| 2025-12-22 | 26.07 | $98.94 | 458000 |
| 2025-12-19 | 26.89 | $98.74 | 421003 |
| 2025-12-18 | 27.62 | $97.90 | 326179 |
| 2025-12-17 | 28.16 | $97.33 | 536100 |
| 2025-12-16 | 28.67 | $97.84 | 389400 |
| 2025-12-15 | 29.36 | $97.70 | 821405 |
| 2025-12-12 | 30.08 | $99.06 | 828848 |
| 2025-12-11 | 31.53 | $99.07 | 608012 |
| 2025-12-10 | 33.07 | $98.98 | 685700 |
| 2025-12-09 | 34.69 | $99.09 | 508198 |
| 2025-12-08 | 36.25 | $98.53 | 550000 |
| 2025-12-05 | 37.77 | $98.19 | 561500 |
| 2025-12-04 | 39.15 | $98.20 | 518800 |
| 2025-12-03 | 40.66 | $98.20 | 597100 |
| 2025-12-02 | 42.32 | $97.80 | 780921 |
| 2025-12-01 | 43.80 | $96.41 | 988500 |
| 2025-11-28 | 44.94 | $96.66 | 523500 |
| 2025-11-26 | 46.42 | $97.17 | 545700 |
| 2025-11-25 | 47.85 | $96.29 | 558403 |
| 2025-11-24 | 49.21 | $96.38 | 1.1M |
| 2025-11-21 | 50.65 | $95.38 | 2.3M |
| 2025-11-20 | 51.47 | $92.79 | 1.8M |
| 2025-11-19 | 52.36 | $94.59 | 2.1M |
| 2025-11-18 | 53.39 | $96.39 | 1.4M |
| 2025-11-17 | 55.26 | $94.58 | 2.9M |
| 2025-11-14 | 57.23 | $97.76 | 2.0M |
| 2025-11-13 | 59.43 | $98.63 | 2.7M |
| 2025-11-12 | 61.34 | $100.01 | 1.8M |
| 2025-11-11 | 61.92 | $100.00 | 766500 |
| 2025-11-10 | 62.54 | $99.96 | 1.2M |
| 2025-11-07 | 63.21 | $99.18 | 1.5M |
| 2025-11-06 | 63.90 | $99.89 | 1.2M |
| 2025-11-05 | 64.15 | $100.01 | 1.0M |
| 2025-11-04 | 64.38 | $99.74 | 1.5M |
| 2025-11-03 | 64.64 | $99.61 | 1.2M |
| 2025-10-31 | 64.96 | $99.38 | 1.4M |
| 2025-10-30 | 65.33 | $98.89 | 994505 |
| 2025-10-29 | 65.83 | $98.72 | 886646 |
| 2025-10-28 | 66.37 | $98.60 | 591000 |
| 2025-10-27 | 66.95 | $98.50 | 706138 |
| 2025-10-24 | 67.56 | $98.71 | 534409 |
| 2025-10-23 | 68.05 | $98.67 | 481500 |
| 2025-10-22 | 68.59 | $98.12 | 560327 |
| 2025-10-21 | 69.16 | $98.63 | 373609 |
| 2025-10-20 | 69.51 | $98.62 | 600700 |
| 2025-10-17 | 69.88 | $97.40 | 954700 |
| 2025-10-16 | 70.34 | $97.30 | 813000 |
| 2025-10-15 | 70.69 | $98.38 | 567955 |
| 2025-10-14 | 70.54 | $98.80 | 901128 |
| 2025-10-13 | 70.12 | $99.03 | 682402 |
| 2025-10-10 | 69.61 | $98.63 | 1.1M |
| 2025-10-09 | 69.08 | $98.75 | 504709 |
| 2025-10-08 | 68.51 | $98.90 | 417326 |
| 2025-10-07 | 67.92 | $98.70 | 609941 |
| 2025-10-06 | 67.30 | $99.15 | 856743 |
| 2025-10-03 | 66.47 | $99.00 | 763727 |
| 2025-10-02 | 65.61 | $98.97 | 989600 |
| 2025-10-01 | 64.69 | $97.98 | 620606 |
| 2025-09-30 | 63.79 | $97.06 | 423100 |
| 2025-09-29 | 62.86 | $97.05 | 277420 |
| 2025-09-26 | 61.89 | $97.00 | 306829 |
| 2025-09-25 | 60.87 | $96.92 | 533133 |
| 2025-09-24 | 59.80 | $97.50 | 134630 |
| 2025-09-23 | 58.49 | $97.40 | 214288 |
| 2025-09-22 | 57.12 | $97.55 | 231900 |
| 2025-09-19 | 55.65 | $97.70 | 283477 |
| 2025-09-18 | 54.10 | $97.50 | 328300 |
| 2025-09-17 | 52.47 | $97.26 | 249800 |
| 2025-09-16 | 50.76 | $96.95 | 281533 |
| 2025-09-15 | 48.97 | $96.90 | 333918 |
| 2025-09-12 | 47.09 | $97.25 | 472332 |
| 2025-09-11 | 45.00 | $97.37 | 308674 |
| 2025-09-10 | 42.81 | $97.40 | 313553 |
| 2025-09-09 | 40.50 | $97.33 | 318300 |
| 2025-09-08 | 38.06 | $97.56 | 375228 |
| 2025-09-05 | 35.45 | $97.60 | 410133 |
| 2025-09-04 | 32.70 | $97.46 | 631015 |
| 2025-09-03 | 29.80 | $97.67 | 606020 |
| 2025-09-02 | 26.72 | $97.48 | 688400 |
| 2025-08-29 | 23.48 | $97.75 | 3.9M |
| 2025-08-28 | 20.08 | $97.41 | 580021 |
| 2025-08-27 | 16.49 | $96.52 | 506822 |
| 2025-08-26 | 12.72 | $95.66 | 355500 |
| 2025-08-25 | 8.76 | $95.10 | 566099 |
| 2025-08-22 | 4.60 | $95.05 | 722537 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected