Is Strategy Inc (STRD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Strategy Inc (STRD) research center and poll results.
NASDAQ : STRD
Strategy Inc
$60.65 USD
$0.19 (0.31%)
- Volume
- 131.84K
- Average Volume
- 139.63K
- Market Capitalization
- $18.02B
- P/E Ratio
- -2.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $94.40
- Year Low
- $49.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.05
- Current Ratio
- $6.05
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
59.69
2026-07-16
Close Price
$60.30
Vol: 7729
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
59.69
Average
77.57
Maximum
92.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.69 | $60.30 | 7729 |
| 2026-07-15 | 60.02 | $60.65 | 131900 |
| 2026-07-14 | 60.39 | $60.46 | 53505 |
| 2026-07-13 | 60.95 | $59.90 | 56000 |
| 2026-07-10 | 61.51 | $60.76 | 44717 |
| 2026-07-09 | 61.87 | $61.01 | 44900 |
| 2026-07-08 | 62.23 | $60.85 | 62912 |
| 2026-07-07 | 62.62 | $61.68 | 59800 |
| 2026-07-06 | 62.92 | $62.47 | 204300 |
| 2026-07-02 | 63.30 | $60.96 | 114300 |
| 2026-07-01 | 63.71 | $60.27 | 290400 |
| 2026-06-30 | 64.20 | $56.28 | 236800 |
| 2026-06-29 | 64.92 | $56.25 | 440800 |
| 2026-06-26 | 65.62 | $53.48 | 309500 |
| 2026-06-25 | 66.57 | $50.00 | 580000 |
| 2026-06-24 | 67.75 | $55.46 | 452900 |
| 2026-06-23 | 68.65 | $61.75 | 84200 |
| 2026-06-22 | 69.24 | $63.12 | 156229 |
| 2026-06-18 | 69.77 | $62.20 | 350500 |
| 2026-06-17 | 70.32 | $65.86 | 208600 |
| 2026-06-16 | 70.75 | $66.90 | 164600 |
| 2026-06-15 | 71.17 | $68.23 | 147200 |
| 2026-06-12 | 71.53 | $71.50 | 226300 |
| 2026-06-11 | 71.77 | $71.09 | 76200 |
| 2026-06-10 | 72.07 | $68.09 | 46800 |
| 2026-06-09 | 72.51 | $68.22 | 47430 |
| 2026-06-08 | 72.93 | $68.65 | 175520 |
| 2026-06-05 | 73.31 | $67.70 | 276200 |
| 2026-06-04 | 73.72 | $70.00 | 105143 |
| 2026-06-03 | 74.02 | $69.19 | 160800 |
| 2026-06-02 | 74.37 | $69.93 | 240800 |
| 2026-06-01 | 74.74 | $70.87 | 171200 |
| 2026-05-29 | 75.06 | $70.11 | 575600 |
| 2026-05-28 | 75.39 | $72.60 | 132700 |
| 2026-05-27 | 75.58 | $73.52 | 140600 |
| 2026-05-26 | 75.71 | $73.40 | 95600 |
| 2026-05-22 | 75.88 | $73.59 | 74900 |
| 2026-05-21 | 76.10 | $73.65 | 105800 |
| 2026-05-20 | 76.30 | $73.39 | 91200 |
| 2026-05-19 | 76.54 | $74.35 | 94200 |
| 2026-05-18 | 76.67 | $75.22 | 102900 |
| 2026-05-15 | 76.78 | $75.50 | 99700 |
| 2026-05-14 | 76.87 | $76.34 | 59600 |
| 2026-05-13 | 76.85 | $76.99 | 45200 |
| 2026-05-12 | 76.81 | $77.00 | 43400 |
| 2026-05-11 | 76.78 | $76.51 | 111000 |
| 2026-05-08 | 76.76 | $76.32 | 92100 |
| 2026-05-07 | 76.74 | $75.82 | 55000 |
| 2026-05-06 | 76.71 | $76.05 | 85700 |
| 2026-05-05 | 76.63 | $76.31 | 65900 |
| 2026-05-04 | 76.52 | $77.24 | 81400 |
| 2026-05-01 | 76.37 | $77.19 | 29847 |
| 2026-04-30 | 76.25 | $76.85 | 84300 |
| 2026-04-29 | 76.17 | $76.32 | 34400 |
| 2026-04-28 | 76.15 | $76.22 | 37200 |
| 2026-04-27 | 75.99 | $76.65 | 78300 |
| 2026-04-24 | 75.83 | $78.01 | 44000 |
| 2026-04-23 | 75.58 | $77.78 | 28100 |
| 2026-04-22 | 75.35 | $78.05 | 79300 |
| 2026-04-21 | 75.11 | $77.10 | 32200 |
| 2026-04-20 | 74.90 | $77.41 | 53800 |
| 2026-04-17 | 74.66 | $77.14 | 153000 |
| 2026-04-16 | 74.51 | $76.11 | 65700 |
| 2026-04-15 | 74.40 | $76.17 | 99000 |
| 2026-04-14 | 74.31 | $76.40 | 66835 |
| 2026-04-13 | 74.28 | $75.99 | 114800 |
| 2026-04-10 | 74.32 | $76.00 | 120638 |
| 2026-04-09 | 74.47 | $75.15 | 56700 |
| 2026-04-08 | 74.68 | $74.45 | 107900 |
| 2026-04-07 | 74.91 | $74.17 | 40600 |
| 2026-04-06 | 75.14 | $74.32 | 45920 |
| 2026-04-02 | 75.37 | $74.80 | 83814 |
| 2026-04-01 | 75.61 | $75.14 | 64500 |
| 2026-03-31 | 75.84 | $75.85 | 215000 |
| 2026-03-30 | 75.97 | $73.16 | 154800 |
| 2026-03-27 | 76.22 | $73.31 | 122300 |
| 2026-03-26 | 76.43 | $73.17 | 35000 |
| 2026-03-25 | 76.67 | $73.14 | 33100 |
| 2026-03-24 | 76.89 | $73.24 | 76800 |
| 2026-03-23 | 77.02 | $72.80 | 79700 |
| 2026-03-20 | 77.18 | $72.62 | 56600 |
| 2026-03-19 | 77.41 | $74.15 | 40000 |
| 2026-03-18 | 77.53 | $73.87 | 49500 |
| 2026-03-17 | 77.64 | $74.39 | 158700 |
| 2026-03-16 | 77.73 | $75.79 | 161900 |
| 2026-03-13 | 77.75 | $76.92 | 109900 |
| 2026-03-12 | 77.67 | $79.00 | 276400 |
| 2026-03-11 | 77.47 | $79.30 | 242200 |
| 2026-03-10 | 77.25 | $79.05 | 145400 |
| 2026-03-09 | 76.96 | $78.83 | 153509 |
| 2026-03-06 | 76.59 | $78.82 | 97900 |
| 2026-03-05 | 76.06 | $79.74 | 107500 |
| 2026-03-04 | 75.70 | $79.74 | 149500 |
| 2026-03-03 | 75.25 | $78.35 | 108000 |
| 2026-03-02 | 74.88 | $78.25 | 100200 |
| 2026-02-27 | 74.61 | $77.52 | 141300 |
| 2026-02-26 | 74.32 | $77.79 | 54600 |
| 2026-02-25 | 74.26 | $77.60 | 178400 |
| 2026-02-24 | 74.22 | $75.92 | 183600 |
| 2026-02-23 | 74.26 | $75.99 | 121800 |
| 2026-02-20 | 74.30 | $77.25 | 46600 |
| 2026-02-19 | 74.28 | $76.42 | 150800 |
| 2026-02-18 | 74.29 | $76.22 | 127200 |
| 2026-02-17 | 74.29 | $76.01 | 278000 |
| 2026-02-13 | 74.37 | $76.36 | 156200 |
| 2026-02-12 | 74.43 | $75.25 | 210100 |
| 2026-02-11 | 74.57 | $75.00 | 235000 |
| 2026-02-10 | 74.74 | $74.85 | 295400 |
| 2026-02-09 | 74.86 | $73.25 | 208600 |
| 2026-02-06 | 75.07 | $71.50 | 303300 |
| 2026-02-05 | 75.38 | $68.23 | 802300 |
| 2026-02-04 | 75.82 | $72.43 | 269100 |
| 2026-02-03 | 76.03 | $70.88 | 225900 |
| 2026-02-02 | 76.32 | $70.94 | 328100 |
| 2026-01-30 | 76.55 | $72.84 | 183500 |
| 2026-01-29 | 76.69 | $71.66 | 402900 |
| 2026-01-28 | 76.96 | $76.68 | 94200 |
| 2026-01-27 | 76.89 | $76.81 | 47100 |
| 2026-01-26 | 76.87 | $76.66 | 85000 |
| 2026-01-23 | 76.91 | $76.78 | 97300 |
| 2026-01-22 | 76.96 | $76.84 | 72200 |
| 2026-01-21 | 77.02 | $76.68 | 81100 |
| 2026-01-20 | 77.07 | $76.23 | 171100 |
| 2026-01-16 | 77.03 | $77.62 | 116500 |
| 2026-01-15 | 76.87 | $77.50 | 116700 |
| 2026-01-14 | 76.82 | $77.94 | 160600 |
| 2026-01-13 | 76.76 | $78.50 | 178400 |
| 2026-01-12 | 76.89 | $77.25 | 134400 |
| 2026-01-09 | 77.09 | $77.39 | 128400 |
| 2026-01-08 | 77.26 | $77.80 | 79200 |
| 2026-01-07 | 77.41 | $77.00 | 148800 |
| 2026-01-06 | 77.56 | $76.57 | 164900 |
| 2026-01-05 | 77.70 | $76.72 | 260000 |
| 2026-01-02 | 77.87 | $75.60 | 168900 |
| 2025-12-31 | 78.08 | $75.59 | 175300 |
| 2025-12-30 | 78.24 | $76.96 | 112400 |
| 2025-12-29 | 78.27 | $75.28 | 101000 |
| 2025-12-26 | 78.39 | $76.46 | 61200 |
| 2025-12-24 | 78.31 | $77.55 | 42700 |
| 2025-12-23 | 78.03 | $77.80 | 114100 |
| 2025-12-22 | 77.69 | $78.05 | 143300 |
| 2025-12-19 | 77.17 | $77.51 | 101300 |
| 2025-12-18 | 76.61 | $75.48 | 100500 |
| 2025-12-17 | 76.16 | $74.40 | 219600 |
| 2025-12-16 | 75.78 | $76.47 | 190900 |
| 2025-12-15 | 75.21 | $76.75 | 278200 |
| 2025-12-12 | 74.92 | $81.18 | 377300 |
| 2025-12-11 | 74.37 | $81.17 | 280000 |
| 2025-12-10 | 74.04 | $80.95 | 242200 |
| 2025-12-09 | 73.75 | $80.68 | 742600 |
| 2025-12-08 | 73.47 | $80.05 | 346800 |
| 2025-12-05 | 73.24 | $79.30 | 179200 |
| 2025-12-04 | 73.12 | $80.13 | 173400 |
| 2025-12-03 | 72.96 | $79.75 | 286100 |
| 2025-12-02 | 72.83 | $78.85 | 650300 |
| 2025-12-01 | 72.80 | $77.59 | 580800 |
| 2025-11-28 | 72.78 | $77.70 | 354900 |
| 2025-11-26 | 72.75 | $74.81 | 275500 |
| 2025-11-25 | 72.91 | $71.95 | 125900 |
| 2025-11-24 | 73.23 | $71.12 | 291600 |
| 2025-11-21 | 73.68 | $67.54 | 414800 |
| 2025-11-20 | 74.29 | $66.36 | 412500 |
| 2025-11-19 | 74.93 | $66.43 | 971800 |
| 2025-11-18 | 75.56 | $66.76 | 1.2M |
| 2025-11-17 | 76.19 | $65.20 | 389200 |
| 2025-11-14 | 76.89 | $70.88 | 458000 |
| 2025-11-13 | 77.28 | $70.22 | 689900 |
| 2025-11-12 | 77.72 | $74.62 | 118900 |
| 2025-11-11 | 77.97 | $74.97 | 113900 |
| 2025-11-10 | 78.23 | $75.20 | 265300 |
| 2025-11-07 | 78.51 | $75.51 | 431600 |
| 2025-11-06 | 78.78 | $76.73 | 617000 |
| 2025-11-05 | 79.05 | $76.99 | 367400 |
| 2025-11-04 | 79.36 | $77.20 | 133500 |
| 2025-11-03 | 79.68 | $78.14 | 219800 |
| 2025-10-31 | 79.98 | $77.34 | 239600 |
| 2025-10-30 | 80.28 | $77.10 | 216600 |
| 2025-10-29 | 80.57 | $78.00 | 164600 |
| 2025-10-28 | 80.75 | $78.30 | 205800 |
| 2025-10-27 | 80.77 | $80.08 | 171000 |
| 2025-10-24 | 80.73 | $79.86 | 109400 |
| 2025-10-23 | 80.66 | $79.00 | 88800 |
| 2025-10-22 | 80.64 | $79.06 | 128100 |
| 2025-10-21 | 80.65 | $79.32 | 82400 |
| 2025-10-20 | 80.65 | $79.35 | 165300 |
| 2025-10-17 | 80.66 | $78.63 | 179200 |
| 2025-10-16 | 80.67 | $78.97 | 174700 |
| 2025-10-15 | 80.66 | $79.74 | 221400 |
| 2025-10-14 | 80.60 | $80.06 | 212900 |
| 2025-10-13 | 80.54 | $80.81 | 115100 |
| 2025-10-10 | 80.46 | $81.00 | 135900 |
| 2025-10-09 | 80.52 | $82.02 | 86700 |
| 2025-10-08 | 80.51 | $83.12 | 73800 |
| 2025-10-07 | 80.42 | $83.68 | 187900 |
| 2025-10-06 | 80.25 | $84.15 | 227300 |
| 2025-10-03 | 80.02 | $83.42 | 155400 |
| 2025-10-02 | 79.78 | $82.78 | 114700 |
| 2025-10-01 | 79.55 | $81.65 | 218200 |
| 2025-09-30 | 79.40 | $78.71 | 132800 |
| 2025-09-29 | 79.40 | $79.30 | 153800 |
| 2025-09-26 | 79.40 | $78.50 | 100400 |
| 2025-09-25 | 79.47 | $78.50 | 107000 |
| 2025-09-24 | 79.55 | $79.30 | 75900 |
| 2025-09-23 | 79.58 | $79.29 | 116500 |
| 2025-09-22 | 79.58 | $79.55 | 310600 |
| 2025-09-19 | 79.59 | $78.90 | 104200 |
| 2025-09-18 | 79.60 | $78.68 | 135800 |
| 2025-09-17 | 79.63 | $78.62 | 124200 |
| 2025-09-16 | 79.67 | $78.84 | 190400 |
| 2025-09-15 | 79.88 | $79.25 | 100500 |
| 2025-09-12 | 80.17 | $82.19 | 170600 |
| 2025-09-11 | 80.32 | $81.70 | 137100 |
| 2025-09-10 | 80.53 | $81.34 | 150700 |
| 2025-09-09 | 80.77 | $80.25 | 131400 |
| 2025-09-08 | 81.06 | $79.70 | 133200 |
| 2025-09-05 | 81.38 | $78.50 | 281800 |
| 2025-09-04 | 81.77 | $78.13 | 274100 |
| 2025-09-03 | 82.15 | $78.70 | 327700 |
| 2025-09-02 | 82.42 | $78.75 | 254600 |
| 2025-08-29 | 82.75 | $79.26 | 140700 |
| 2025-08-28 | 83.00 | $80.00 | 93900 |
| 2025-08-27 | 83.27 | $79.99 | 88700 |
| 2025-08-26 | 83.49 | $79.98 | 65300 |
| 2025-08-25 | 83.69 | $79.25 | 54200 |
| 2025-08-22 | 83.97 | $79.83 | 124000 |
| 2025-08-21 | 84.26 | $79.00 | 104000 |
| 2025-08-20 | 84.70 | $79.35 | 186300 |
| 2025-08-19 | 85.18 | $79.39 | 214800 |
| 2025-08-18 | 85.76 | $83.13 | 135400 |
| 2025-08-15 | 86.26 | $84.88 | 109400 |
| 2025-08-14 | 86.68 | $85.31 | 85200 |
| 2025-08-13 | 87.11 | $85.91 | 78800 |
| 2025-08-12 | 87.50 | $86.02 | 116400 |
| 2025-08-11 | 87.86 | $86.12 | 207500 |
| 2025-08-08 | 88.25 | $86.00 | 96100 |
| 2025-08-07 | 88.70 | $86.35 | 135700 |
| 2025-08-06 | 89.13 | $85.72 | 135000 |
| 2025-08-05 | 89.55 | $84.25 | 168900 |
| 2025-08-04 | 89.98 | $85.18 | 95100 |
| 2025-08-01 | 90.42 | $84.42 | 321100 |
| 2025-07-31 | 90.96 | $85.40 | 339100 |
| 2025-07-30 | 91.36 | $84.33 | 258600 |
| 2025-07-29 | 91.63 | $83.90 | 304600 |
| 2025-07-28 | 91.93 | $84.86 | 246100 |
| 2025-07-25 | 92.05 | $85.75 | 408100 |
| 2025-07-24 | 92.13 | $87.77 | 234900 |
| 2025-07-23 | 92.10 | $88.90 | 156000 |
| 2025-07-22 | 92.01 | $90.90 | 213000 |
| 2025-07-21 | 91.83 | $93.24 | 96500 |
| 2025-07-18 | 91.52 | $93.20 | 99000 |
| 2025-07-17 | 91.22 | $93.97 | 76700 |
| 2025-07-16 | 90.87 | $93.70 | 96600 |
| 2025-07-15 | 90.58 | $93.28 | 91700 |
| 2025-07-14 | 90.31 | $93.94 | 219200 |
| 2025-07-11 | 90.03 | $95.00 | 225900 |
| 2025-07-10 | 89.71 | $94.85 | 346200 |
| 2025-07-09 | 89.39 | $94.12 | 404400 |
| 2025-07-08 | 89.03 | $92.80 | 378700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
61.42
2026-07-16
Close Price
$60.30
Vol: 7729
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
61.42
Average
77.49
Maximum
92.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.42 | $60.30 | 7729 |
| 2026-07-15 | 61.53 | $60.65 | 131900 |
| 2026-07-14 | 61.63 | $60.46 | 53505 |
| 2026-07-13 | 61.75 | $59.90 | 56000 |
| 2026-07-10 | 61.95 | $60.76 | 44717 |
| 2026-07-09 | 62.07 | $61.01 | 44900 |
| 2026-07-08 | 62.18 | $60.85 | 62912 |
| 2026-07-07 | 62.32 | $61.68 | 59800 |
| 2026-07-06 | 62.39 | $62.47 | 204300 |
| 2026-07-02 | 62.38 | $60.96 | 114300 |
| 2026-07-01 | 62.53 | $60.27 | 290400 |
| 2026-06-30 | 62.77 | $56.28 | 236800 |
| 2026-06-29 | 63.45 | $56.25 | 440800 |
| 2026-06-26 | 64.21 | $53.48 | 309500 |
| 2026-06-25 | 65.34 | $50.00 | 580000 |
| 2026-06-24 | 66.95 | $55.46 | 452900 |
| 2026-06-23 | 68.16 | $61.75 | 84200 |
| 2026-06-22 | 68.84 | $63.12 | 156229 |
| 2026-06-18 | 69.44 | $62.20 | 350500 |
| 2026-06-17 | 70.20 | $65.86 | 208600 |
| 2026-06-16 | 70.66 | $66.90 | 164600 |
| 2026-06-15 | 71.06 | $68.23 | 147200 |
| 2026-06-12 | 71.35 | $71.50 | 226300 |
| 2026-06-11 | 71.34 | $71.09 | 76200 |
| 2026-06-10 | 71.36 | $68.09 | 46800 |
| 2026-06-09 | 71.71 | $68.22 | 47430 |
| 2026-06-08 | 72.08 | $68.65 | 175520 |
| 2026-06-05 | 72.44 | $67.70 | 276200 |
| 2026-06-04 | 72.94 | $70.00 | 105143 |
| 2026-06-03 | 73.24 | $69.19 | 160800 |
| 2026-06-02 | 73.67 | $69.93 | 240800 |
| 2026-06-01 | 74.07 | $70.87 | 171200 |
| 2026-05-29 | 74.40 | $70.11 | 575600 |
| 2026-05-28 | 74.85 | $72.60 | 132700 |
| 2026-05-27 | 75.09 | $73.52 | 140600 |
| 2026-05-26 | 75.26 | $73.40 | 95600 |
| 2026-05-22 | 75.45 | $73.59 | 74900 |
| 2026-05-21 | 75.65 | $73.65 | 105800 |
| 2026-05-20 | 75.86 | $73.39 | 91200 |
| 2026-05-19 | 76.12 | $74.35 | 94200 |
| 2026-05-18 | 76.30 | $75.22 | 102900 |
| 2026-05-15 | 76.42 | $75.50 | 99700 |
| 2026-05-14 | 76.51 | $76.34 | 59600 |
| 2026-05-13 | 76.53 | $76.99 | 45200 |
| 2026-05-12 | 76.48 | $77.00 | 43400 |
| 2026-05-11 | 76.43 | $76.51 | 111000 |
| 2026-05-08 | 76.42 | $76.32 | 92100 |
| 2026-05-07 | 76.43 | $75.82 | 55000 |
| 2026-05-06 | 76.50 | $76.05 | 85700 |
| 2026-05-05 | 76.54 | $76.31 | 65900 |
| 2026-05-04 | 76.57 | $77.24 | 81400 |
| 2026-05-01 | 76.50 | $77.19 | 29847 |
| 2026-04-30 | 76.42 | $76.85 | 84300 |
| 2026-04-29 | 76.38 | $76.32 | 34400 |
| 2026-04-28 | 76.38 | $76.22 | 37200 |
| 2026-04-27 | 76.40 | $76.65 | 78300 |
| 2026-04-24 | 76.38 | $78.01 | 44000 |
| 2026-04-23 | 76.20 | $77.78 | 28100 |
| 2026-04-22 | 76.04 | $78.05 | 79300 |
| 2026-04-21 | 75.83 | $77.10 | 32200 |
| 2026-04-20 | 75.69 | $77.41 | 53800 |
| 2026-04-17 | 75.51 | $77.14 | 153000 |
| 2026-04-16 | 75.34 | $76.11 | 65700 |
| 2026-04-15 | 75.26 | $76.17 | 99000 |
| 2026-04-14 | 75.16 | $76.40 | 66835 |
| 2026-04-13 | 75.03 | $75.99 | 114800 |
| 2026-04-10 | 74.93 | $76.00 | 120638 |
| 2026-04-09 | 74.82 | $75.15 | 56700 |
| 2026-04-08 | 74.78 | $74.45 | 107900 |
| 2026-04-07 | 74.82 | $74.17 | 40600 |
| 2026-04-06 | 74.89 | $74.32 | 45920 |
| 2026-04-02 | 74.95 | $74.80 | 83814 |
| 2026-04-01 | 74.96 | $75.14 | 64500 |
| 2026-03-31 | 74.94 | $75.85 | 215000 |
| 2026-03-30 | 74.85 | $73.16 | 154800 |
| 2026-03-27 | 75.03 | $73.31 | 122300 |
| 2026-03-26 | 75.21 | $73.17 | 35000 |
| 2026-03-25 | 75.42 | $73.14 | 33100 |
| 2026-03-24 | 75.66 | $73.24 | 76800 |
| 2026-03-23 | 75.92 | $72.80 | 79700 |
| 2026-03-20 | 76.24 | $72.62 | 56600 |
| 2026-03-19 | 76.62 | $74.15 | 40000 |
| 2026-03-18 | 76.89 | $73.87 | 49500 |
| 2026-03-17 | 77.20 | $74.39 | 158700 |
| 2026-03-16 | 77.50 | $75.79 | 161900 |
| 2026-03-13 | 77.68 | $76.92 | 109900 |
| 2026-03-12 | 77.76 | $79.00 | 276400 |
| 2026-03-11 | 77.63 | $79.30 | 242200 |
| 2026-03-10 | 77.45 | $79.05 | 145400 |
| 2026-03-09 | 77.28 | $78.83 | 153509 |
| 2026-03-06 | 77.12 | $78.82 | 97900 |
| 2026-03-05 | 76.94 | $79.74 | 107500 |
| 2026-03-04 | 76.65 | $79.74 | 149500 |
| 2026-03-03 | 76.32 | $78.35 | 108000 |
| 2026-03-02 | 76.11 | $78.25 | 100200 |
| 2026-02-27 | 75.88 | $77.52 | 141300 |
| 2026-02-26 | 75.71 | $77.79 | 54600 |
| 2026-02-25 | 75.49 | $77.60 | 178400 |
| 2026-02-24 | 75.27 | $75.92 | 183600 |
| 2026-02-23 | 75.20 | $75.99 | 121800 |
| 2026-02-20 | 75.12 | $77.25 | 46600 |
| 2026-02-19 | 74.89 | $76.42 | 150800 |
| 2026-02-18 | 74.73 | $76.22 | 127200 |
| 2026-02-17 | 74.58 | $76.01 | 278000 |
| 2026-02-13 | 74.43 | $76.36 | 156200 |
| 2026-02-12 | 74.22 | $75.25 | 210100 |
| 2026-02-11 | 74.11 | $75.00 | 235000 |
| 2026-02-10 | 74.02 | $74.85 | 295400 |
| 2026-02-09 | 73.93 | $73.25 | 208600 |
| 2026-02-06 | 74.00 | $71.50 | 303300 |
| 2026-02-05 | 74.27 | $68.23 | 802300 |
| 2026-02-04 | 74.90 | $72.43 | 269100 |
| 2026-02-03 | 75.16 | $70.88 | 225900 |
| 2026-02-02 | 75.61 | $70.94 | 328100 |
| 2026-01-30 | 76.11 | $72.84 | 183500 |
| 2026-01-29 | 76.45 | $71.66 | 402900 |
| 2026-01-28 | 76.95 | $76.68 | 94200 |
| 2026-01-27 | 76.98 | $76.81 | 47100 |
| 2026-01-26 | 77.00 | $76.66 | 85000 |
| 2026-01-23 | 77.04 | $76.78 | 97300 |
| 2026-01-22 | 77.07 | $76.84 | 72200 |
| 2026-01-21 | 77.09 | $76.68 | 81100 |
| 2026-01-20 | 77.13 | $76.23 | 171100 |
| 2026-01-16 | 77.23 | $77.62 | 116500 |
| 2026-01-15 | 77.19 | $77.50 | 116700 |
| 2026-01-14 | 77.15 | $77.94 | 160600 |
| 2026-01-13 | 77.07 | $78.50 | 178400 |
| 2026-01-12 | 76.92 | $77.25 | 134400 |
| 2026-01-09 | 76.88 | $77.39 | 128400 |
| 2026-01-08 | 76.83 | $77.80 | 79200 |
| 2026-01-07 | 76.73 | $77.00 | 148800 |
| 2026-01-06 | 76.70 | $76.57 | 164900 |
| 2026-01-05 | 76.71 | $76.72 | 260000 |
| 2026-01-02 | 76.71 | $75.60 | 168900 |
| 2025-12-31 | 76.83 | $75.59 | 175300 |
| 2025-12-30 | 76.96 | $76.96 | 112400 |
| 2025-12-29 | 76.96 | $75.28 | 101000 |
| 2025-12-26 | 77.14 | $76.46 | 61200 |
| 2025-12-24 | 77.21 | $77.55 | 42700 |
| 2025-12-23 | 77.17 | $77.80 | 114100 |
| 2025-12-22 | 77.11 | $78.05 | 143300 |
| 2025-12-19 | 77.01 | $77.51 | 101300 |
| 2025-12-18 | 76.95 | $75.48 | 100500 |
| 2025-12-17 | 77.11 | $74.40 | 219600 |
| 2025-12-16 | 77.39 | $76.47 | 190900 |
| 2025-12-15 | 77.49 | $76.75 | 278200 |
| 2025-12-12 | 77.57 | $81.18 | 377300 |
| 2025-12-11 | 77.19 | $81.17 | 280000 |
| 2025-12-10 | 76.77 | $80.95 | 242200 |
| 2025-12-09 | 76.33 | $80.68 | 742600 |
| 2025-12-08 | 75.87 | $80.05 | 346800 |
| 2025-12-05 | 75.43 | $79.30 | 179200 |
| 2025-12-04 | 75.03 | $80.13 | 173400 |
| 2025-12-03 | 74.49 | $79.75 | 286100 |
| 2025-12-02 | 73.93 | $78.85 | 650300 |
| 2025-12-01 | 73.42 | $77.59 | 580800 |
| 2025-11-28 | 72.98 | $77.70 | 354900 |
| 2025-11-26 | 72.48 | $74.81 | 275500 |
| 2025-11-25 | 72.24 | $71.95 | 125900 |
| 2025-11-24 | 72.27 | $71.12 | 291600 |
| 2025-11-21 | 72.39 | $67.54 | 414800 |
| 2025-11-20 | 72.90 | $66.36 | 412500 |
| 2025-11-19 | 73.58 | $66.43 | 971800 |
| 2025-11-18 | 74.34 | $66.76 | 1.2M |
| 2025-11-17 | 75.13 | $65.20 | 389200 |
| 2025-11-14 | 76.18 | $70.88 | 458000 |
| 2025-11-13 | 76.74 | $70.22 | 689900 |
| 2025-11-12 | 77.42 | $74.62 | 118900 |
| 2025-11-11 | 77.72 | $74.97 | 113900 |
| 2025-11-10 | 78.01 | $75.20 | 265300 |
| 2025-11-07 | 78.31 | $75.51 | 431600 |
| 2025-11-06 | 78.60 | $76.73 | 617000 |
| 2025-11-05 | 78.80 | $76.99 | 367400 |
| 2025-11-04 | 78.99 | $77.20 | 133500 |
| 2025-11-03 | 79.17 | $78.14 | 219800 |
| 2025-10-31 | 79.28 | $77.34 | 239600 |
| 2025-10-30 | 79.49 | $77.10 | 216600 |
| 2025-10-29 | 79.74 | $78.00 | 164600 |
| 2025-10-28 | 79.92 | $78.30 | 205800 |
| 2025-10-27 | 80.09 | $80.08 | 171000 |
| 2025-10-24 | 80.09 | $79.86 | 109400 |
| 2025-10-23 | 80.12 | $79.00 | 88800 |
| 2025-10-22 | 80.24 | $79.06 | 128100 |
| 2025-10-21 | 80.36 | $79.32 | 82400 |
| 2025-10-20 | 80.47 | $79.35 | 165300 |
| 2025-10-17 | 80.59 | $78.63 | 179200 |
| 2025-10-16 | 80.79 | $78.97 | 174700 |
| 2025-10-15 | 80.99 | $79.74 | 221400 |
| 2025-10-14 | 81.12 | $80.06 | 212900 |
| 2025-10-13 | 81.23 | $80.81 | 115100 |
| 2025-10-10 | 81.27 | $81.00 | 135900 |
| 2025-10-09 | 81.30 | $82.02 | 86700 |
| 2025-10-08 | 81.23 | $83.12 | 73800 |
| 2025-10-07 | 81.03 | $83.68 | 187900 |
| 2025-10-06 | 80.75 | $84.15 | 227300 |
| 2025-10-03 | 80.39 | $83.42 | 155400 |
| 2025-10-02 | 80.07 | $82.78 | 114700 |
| 2025-10-01 | 79.78 | $81.65 | 218200 |
| 2025-09-30 | 79.59 | $78.71 | 132800 |
| 2025-09-29 | 79.68 | $79.30 | 153800 |
| 2025-09-26 | 79.72 | $78.50 | 100400 |
| 2025-09-25 | 79.85 | $78.50 | 107000 |
| 2025-09-24 | 79.99 | $79.30 | 75900 |
| 2025-09-23 | 80.06 | $79.29 | 116500 |
| 2025-09-22 | 80.15 | $79.55 | 310600 |
| 2025-09-19 | 80.21 | $78.90 | 104200 |
| 2025-09-18 | 80.35 | $78.68 | 135800 |
| 2025-09-17 | 80.52 | $78.62 | 124200 |
| 2025-09-16 | 80.72 | $78.84 | 190400 |
| 2025-09-15 | 80.92 | $79.25 | 100500 |
| 2025-09-12 | 81.10 | $82.19 | 170600 |
| 2025-09-11 | 80.98 | $81.70 | 137100 |
| 2025-09-10 | 80.90 | $81.34 | 150700 |
| 2025-09-09 | 80.86 | $80.25 | 131400 |
| 2025-09-08 | 80.92 | $79.70 | 133200 |
| 2025-09-05 | 81.05 | $78.50 | 281800 |
| 2025-09-04 | 81.32 | $78.13 | 274100 |
| 2025-09-03 | 81.66 | $78.70 | 327700 |
| 2025-09-02 | 81.97 | $78.75 | 254600 |
| 2025-08-29 | 82.31 | $79.26 | 140700 |
| 2025-08-28 | 82.63 | $80.00 | 93900 |
| 2025-08-27 | 82.90 | $79.99 | 88700 |
| 2025-08-26 | 83.21 | $79.98 | 65300 |
| 2025-08-25 | 83.55 | $79.25 | 54200 |
| 2025-08-22 | 84.00 | $79.83 | 124000 |
| 2025-08-21 | 84.44 | $79.00 | 104000 |
| 2025-08-20 | 85.01 | $79.35 | 186300 |
| 2025-08-19 | 85.61 | $79.39 | 214800 |
| 2025-08-18 | 86.27 | $83.13 | 135400 |
| 2025-08-15 | 86.60 | $84.88 | 109400 |
| 2025-08-14 | 86.78 | $85.31 | 85200 |
| 2025-08-13 | 86.93 | $85.91 | 78800 |
| 2025-08-12 | 87.04 | $86.02 | 116400 |
| 2025-08-11 | 87.14 | $86.12 | 207500 |
| 2025-08-08 | 87.25 | $86.00 | 96100 |
| 2025-08-07 | 87.38 | $86.35 | 135700 |
| 2025-08-06 | 87.49 | $85.72 | 135000 |
| 2025-08-05 | 87.68 | $84.25 | 168900 |
| 2025-08-04 | 88.04 | $85.18 | 95100 |
| 2025-08-01 | 88.34 | $84.42 | 321100 |
| 2025-07-31 | 88.76 | $85.40 | 339100 |
| 2025-07-30 | 89.11 | $84.33 | 258600 |
| 2025-07-29 | 89.61 | $83.90 | 304600 |
| 2025-07-28 | 90.21 | $84.86 | 246100 |
| 2025-07-25 | 90.78 | $85.75 | 408100 |
| 2025-07-24 | 91.30 | $87.77 | 234900 |
| 2025-07-23 | 91.68 | $88.90 | 156000 |
| 2025-07-22 | 91.97 | $90.90 | 213000 |
| 2025-07-21 | 92.08 | $93.24 | 96500 |
| 2025-07-18 | 91.96 | $93.20 | 99000 |
| 2025-07-17 | 91.83 | $93.97 | 76700 |
| 2025-07-16 | 91.60 | $93.70 | 96600 |
| 2025-07-15 | 91.38 | $93.28 | 91700 |
| 2025-07-14 | 91.18 | $93.94 | 219200 |
| 2025-07-11 | 90.89 | $95.00 | 225900 |
| 2025-07-10 | 90.46 | $94.85 | 346200 |
| 2025-07-09 | 90.00 | $94.12 | 404400 |
| 2025-07-08 | 89.57 | $92.80 | 378700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
59.83
2026-07-16
Close Price
$60.30
Vol: 7729
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
59.78
Average
77.21
Maximum
93.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.83 | $60.30 | 7729 |
| 2026-07-15 | 59.80 | $60.65 | 131900 |
| 2026-07-14 | 59.78 | $60.46 | 53505 |
| 2026-07-13 | 59.82 | $59.90 | 56000 |
| 2026-07-10 | 59.97 | $60.76 | 44717 |
| 2026-07-09 | 60.08 | $61.01 | 44900 |
| 2026-07-08 | 60.20 | $60.85 | 62912 |
| 2026-07-07 | 60.37 | $61.68 | 59800 |
| 2026-07-06 | 60.48 | $62.47 | 204300 |
| 2026-07-02 | 60.56 | $60.96 | 114300 |
| 2026-07-01 | 60.83 | $60.27 | 290400 |
| 2026-06-30 | 61.20 | $56.28 | 236800 |
| 2026-06-29 | 62.02 | $56.25 | 440800 |
| 2026-06-26 | 62.92 | $53.48 | 309500 |
| 2026-06-25 | 64.16 | $50.00 | 580000 |
| 2026-06-24 | 65.85 | $55.46 | 452900 |
| 2026-06-23 | 67.11 | $61.75 | 84200 |
| 2026-06-22 | 67.82 | $63.12 | 156229 |
| 2026-06-18 | 68.45 | $62.20 | 350500 |
| 2026-06-17 | 69.23 | $65.86 | 208600 |
| 2026-06-16 | 69.69 | $66.90 | 164600 |
| 2026-06-15 | 70.10 | $68.23 | 147200 |
| 2026-06-12 | 70.41 | $71.50 | 226300 |
| 2026-06-11 | 70.44 | $71.09 | 76200 |
| 2026-06-10 | 70.53 | $68.09 | 46800 |
| 2026-06-09 | 70.95 | $68.22 | 47430 |
| 2026-06-08 | 71.40 | $68.65 | 175520 |
| 2026-06-05 | 71.85 | $67.70 | 276200 |
| 2026-06-04 | 72.42 | $70.00 | 105143 |
| 2026-06-03 | 72.80 | $69.19 | 160800 |
| 2026-06-02 | 73.29 | $69.93 | 240800 |
| 2026-06-01 | 73.75 | $70.87 | 171200 |
| 2026-05-29 | 74.15 | $70.11 | 575600 |
| 2026-05-28 | 74.65 | $72.60 | 132700 |
| 2026-05-27 | 74.94 | $73.52 | 140600 |
| 2026-05-26 | 75.15 | $73.40 | 95600 |
| 2026-05-22 | 75.38 | $73.59 | 74900 |
| 2026-05-21 | 75.62 | $73.65 | 105800 |
| 2026-05-20 | 75.87 | $73.39 | 91200 |
| 2026-05-19 | 76.17 | $74.35 | 94200 |
| 2026-05-18 | 76.40 | $75.22 | 102900 |
| 2026-05-15 | 76.54 | $75.50 | 99700 |
| 2026-05-14 | 76.67 | $76.34 | 59600 |
| 2026-05-13 | 76.72 | $76.99 | 45200 |
| 2026-05-12 | 76.71 | $77.00 | 43400 |
| 2026-05-11 | 76.69 | $76.51 | 111000 |
| 2026-05-08 | 76.71 | $76.32 | 92100 |
| 2026-05-07 | 76.75 | $75.82 | 55000 |
| 2026-05-06 | 76.83 | $76.05 | 85700 |
| 2026-05-05 | 76.89 | $76.31 | 65900 |
| 2026-05-04 | 76.91 | $77.24 | 81400 |
| 2026-05-01 | 76.83 | $77.19 | 29847 |
| 2026-04-30 | 76.74 | $76.85 | 84300 |
| 2026-04-29 | 76.67 | $76.32 | 34400 |
| 2026-04-28 | 76.66 | $76.22 | 37200 |
| 2026-04-27 | 76.63 | $76.65 | 78300 |
| 2026-04-24 | 76.55 | $78.01 | 44000 |
| 2026-04-23 | 76.32 | $77.78 | 28100 |
| 2026-04-22 | 76.09 | $78.05 | 79300 |
| 2026-04-21 | 75.81 | $77.10 | 32200 |
| 2026-04-20 | 75.60 | $77.41 | 53800 |
| 2026-04-17 | 75.34 | $77.14 | 153000 |
| 2026-04-16 | 75.09 | $76.11 | 65700 |
| 2026-04-15 | 74.93 | $76.17 | 99000 |
| 2026-04-14 | 74.75 | $76.40 | 66835 |
| 2026-04-13 | 74.55 | $75.99 | 114800 |
| 2026-04-10 | 74.39 | $76.00 | 120638 |
| 2026-04-09 | 74.24 | $75.15 | 56700 |
| 2026-04-08 | 74.20 | $74.45 | 107900 |
| 2026-04-07 | 74.24 | $74.17 | 40600 |
| 2026-04-06 | 74.33 | $74.32 | 45920 |
| 2026-04-02 | 74.43 | $74.80 | 83814 |
| 2026-04-01 | 74.51 | $75.14 | 64500 |
| 2026-03-31 | 74.58 | $75.85 | 215000 |
| 2026-03-30 | 74.59 | $73.16 | 154800 |
| 2026-03-27 | 74.88 | $73.31 | 122300 |
| 2026-03-26 | 75.18 | $73.17 | 35000 |
| 2026-03-25 | 75.51 | $73.14 | 33100 |
| 2026-03-24 | 75.87 | $73.24 | 76800 |
| 2026-03-23 | 76.23 | $72.80 | 79700 |
| 2026-03-20 | 76.65 | $72.62 | 56600 |
| 2026-03-19 | 77.10 | $74.15 | 40000 |
| 2026-03-18 | 77.42 | $73.87 | 49500 |
| 2026-03-17 | 77.78 | $74.39 | 158700 |
| 2026-03-16 | 78.10 | $75.79 | 161900 |
| 2026-03-13 | 78.29 | $76.92 | 109900 |
| 2026-03-12 | 78.36 | $79.00 | 276400 |
| 2026-03-11 | 78.21 | $79.30 | 242200 |
| 2026-03-10 | 78.02 | $79.05 | 145400 |
| 2026-03-09 | 77.82 | $78.83 | 153509 |
| 2026-03-06 | 77.61 | $78.82 | 97900 |
| 2026-03-05 | 77.34 | $79.74 | 107500 |
| 2026-03-04 | 76.96 | $79.74 | 149500 |
| 2026-03-03 | 76.53 | $78.35 | 108000 |
| 2026-03-02 | 76.20 | $78.25 | 100200 |
| 2026-02-27 | 75.86 | $77.52 | 141300 |
| 2026-02-26 | 75.55 | $77.79 | 54600 |
| 2026-02-25 | 75.21 | $77.60 | 178400 |
| 2026-02-24 | 74.89 | $75.92 | 183600 |
| 2026-02-23 | 74.73 | $75.99 | 121800 |
| 2026-02-20 | 74.57 | $77.25 | 46600 |
| 2026-02-19 | 74.29 | $76.42 | 150800 |
| 2026-02-18 | 74.09 | $76.22 | 127200 |
| 2026-02-17 | 73.91 | $76.01 | 278000 |
| 2026-02-13 | 73.75 | $76.36 | 156200 |
| 2026-02-12 | 73.57 | $75.25 | 210100 |
| 2026-02-11 | 73.50 | $75.00 | 235000 |
| 2026-02-10 | 73.48 | $74.85 | 295400 |
| 2026-02-09 | 73.48 | $73.25 | 208600 |
| 2026-02-06 | 73.65 | $71.50 | 303300 |
| 2026-02-05 | 74.02 | $68.23 | 802300 |
| 2026-02-04 | 74.74 | $72.43 | 269100 |
| 2026-02-03 | 75.09 | $70.88 | 225900 |
| 2026-02-02 | 75.60 | $70.94 | 328100 |
| 2026-01-30 | 76.14 | $72.84 | 183500 |
| 2026-01-29 | 76.51 | $71.66 | 402900 |
| 2026-01-28 | 77.01 | $76.68 | 94200 |
| 2026-01-27 | 77.03 | $76.81 | 47100 |
| 2026-01-26 | 77.03 | $76.66 | 85000 |
| 2026-01-23 | 77.06 | $76.78 | 97300 |
| 2026-01-22 | 77.08 | $76.84 | 72200 |
| 2026-01-21 | 77.09 | $76.68 | 81100 |
| 2026-01-20 | 77.13 | $76.23 | 171100 |
| 2026-01-16 | 77.21 | $77.62 | 116500 |
| 2026-01-15 | 77.14 | $77.50 | 116700 |
| 2026-01-14 | 77.07 | $77.94 | 160600 |
| 2026-01-13 | 76.96 | $78.50 | 178400 |
| 2026-01-12 | 76.80 | $77.25 | 134400 |
| 2026-01-09 | 76.79 | $77.39 | 128400 |
| 2026-01-08 | 76.78 | $77.80 | 79200 |
| 2026-01-07 | 76.74 | $77.00 | 148800 |
| 2026-01-06 | 76.79 | $76.57 | 164900 |
| 2026-01-05 | 76.90 | $76.72 | 260000 |
| 2026-01-02 | 77.01 | $75.60 | 168900 |
| 2025-12-31 | 77.25 | $75.59 | 175300 |
| 2025-12-30 | 77.50 | $76.96 | 112400 |
| 2025-12-29 | 77.62 | $75.28 | 101000 |
| 2025-12-26 | 77.92 | $76.46 | 61200 |
| 2025-12-24 | 78.09 | $77.55 | 42700 |
| 2025-12-23 | 78.14 | $77.80 | 114100 |
| 2025-12-22 | 78.13 | $78.05 | 143300 |
| 2025-12-19 | 78.05 | $77.51 | 101300 |
| 2025-12-18 | 77.96 | $75.48 | 100500 |
| 2025-12-17 | 78.03 | $74.40 | 219600 |
| 2025-12-16 | 78.16 | $76.47 | 190900 |
| 2025-12-15 | 78.04 | $76.75 | 278200 |
| 2025-12-12 | 77.86 | $81.18 | 377300 |
| 2025-12-11 | 77.21 | $81.17 | 280000 |
| 2025-12-10 | 76.54 | $80.95 | 242200 |
| 2025-12-09 | 75.85 | $80.68 | 742600 |
| 2025-12-08 | 75.16 | $80.05 | 346800 |
| 2025-12-05 | 74.51 | $79.30 | 179200 |
| 2025-12-04 | 73.93 | $80.13 | 173400 |
| 2025-12-03 | 73.24 | $79.75 | 286100 |
| 2025-12-02 | 72.58 | $78.85 | 650300 |
| 2025-12-01 | 72.01 | $77.59 | 580800 |
| 2025-11-28 | 71.55 | $77.70 | 354900 |
| 2025-11-26 | 71.08 | $74.81 | 275500 |
| 2025-11-25 | 70.90 | $71.95 | 125900 |
| 2025-11-24 | 71.02 | $71.12 | 291600 |
| 2025-11-21 | 71.26 | $67.54 | 414800 |
| 2025-11-20 | 71.91 | $66.36 | 412500 |
| 2025-11-19 | 72.72 | $66.43 | 971800 |
| 2025-11-18 | 73.59 | $66.76 | 1.2M |
| 2025-11-17 | 74.49 | $65.20 | 389200 |
| 2025-11-14 | 75.60 | $70.88 | 458000 |
| 2025-11-13 | 76.21 | $70.22 | 689900 |
| 2025-11-12 | 76.93 | $74.62 | 118900 |
| 2025-11-11 | 77.25 | $74.97 | 113900 |
| 2025-11-10 | 77.56 | $75.20 | 265300 |
| 2025-11-07 | 77.87 | $75.51 | 431600 |
| 2025-11-06 | 78.18 | $76.73 | 617000 |
| 2025-11-05 | 78.40 | $76.99 | 367400 |
| 2025-11-04 | 78.63 | $77.20 | 133500 |
| 2025-11-03 | 78.87 | $78.14 | 219800 |
| 2025-10-31 | 79.04 | $77.34 | 239600 |
| 2025-10-30 | 79.32 | $77.10 | 216600 |
| 2025-10-29 | 79.65 | $78.00 | 164600 |
| 2025-10-28 | 79.91 | $78.30 | 205800 |
| 2025-10-27 | 80.15 | $80.08 | 171000 |
| 2025-10-24 | 80.21 | $79.86 | 109400 |
| 2025-10-23 | 80.29 | $79.00 | 88800 |
| 2025-10-22 | 80.44 | $79.06 | 128100 |
| 2025-10-21 | 80.60 | $79.32 | 82400 |
| 2025-10-20 | 80.72 | $79.35 | 165300 |
| 2025-10-17 | 80.85 | $78.63 | 179200 |
| 2025-10-16 | 81.04 | $78.97 | 174700 |
| 2025-10-15 | 81.20 | $79.74 | 221400 |
| 2025-10-14 | 81.28 | $80.06 | 212900 |
| 2025-10-13 | 81.33 | $80.81 | 115100 |
| 2025-10-10 | 81.30 | $81.00 | 135900 |
| 2025-10-09 | 81.25 | $82.02 | 86700 |
| 2025-10-08 | 81.11 | $83.12 | 73800 |
| 2025-10-07 | 80.85 | $83.68 | 187900 |
| 2025-10-06 | 80.52 | $84.15 | 227300 |
| 2025-10-03 | 80.13 | $83.42 | 155400 |
| 2025-10-02 | 79.78 | $82.78 | 114700 |
| 2025-10-01 | 79.47 | $81.65 | 218200 |
| 2025-09-30 | 79.26 | $78.71 | 132800 |
| 2025-09-29 | 79.33 | $79.30 | 153800 |
| 2025-09-26 | 79.33 | $78.50 | 100400 |
| 2025-09-25 | 79.43 | $78.50 | 107000 |
| 2025-09-24 | 79.53 | $79.30 | 75900 |
| 2025-09-23 | 79.55 | $79.29 | 116500 |
| 2025-09-22 | 79.58 | $79.55 | 310600 |
| 2025-09-19 | 79.59 | $78.90 | 104200 |
| 2025-09-18 | 79.65 | $78.68 | 135800 |
| 2025-09-17 | 79.74 | $78.62 | 124200 |
| 2025-09-16 | 79.84 | $78.84 | 190400 |
| 2025-09-15 | 79.94 | $79.25 | 100500 |
| 2025-09-12 | 80.03 | $82.19 | 170600 |
| 2025-09-11 | 79.85 | $81.70 | 137100 |
| 2025-09-10 | 79.74 | $81.34 | 150700 |
| 2025-09-09 | 79.69 | $80.25 | 131400 |
| 2025-09-08 | 79.76 | $79.70 | 133200 |
| 2025-09-05 | 79.92 | $78.50 | 281800 |
| 2025-09-04 | 80.23 | $78.13 | 274100 |
| 2025-09-03 | 80.62 | $78.70 | 327700 |
| 2025-09-02 | 80.97 | $78.75 | 254600 |
| 2025-08-29 | 81.35 | $79.26 | 140700 |
| 2025-08-28 | 81.71 | $80.00 | 93900 |
| 2025-08-27 | 82.02 | $79.99 | 88700 |
| 2025-08-26 | 82.35 | $79.98 | 65300 |
| 2025-08-25 | 82.71 | $79.25 | 54200 |
| 2025-08-22 | 83.16 | $79.83 | 124000 |
| 2025-08-21 | 83.58 | $79.00 | 104000 |
| 2025-08-20 | 84.12 | $79.35 | 186300 |
| 2025-08-19 | 84.68 | $79.39 | 214800 |
| 2025-08-18 | 85.28 | $83.13 | 135400 |
| 2025-08-15 | 85.58 | $84.88 | 109400 |
| 2025-08-14 | 85.75 | $85.31 | 85200 |
| 2025-08-13 | 85.92 | $85.91 | 78800 |
| 2025-08-12 | 86.07 | $86.02 | 116400 |
| 2025-08-11 | 86.25 | $86.12 | 207500 |
| 2025-08-08 | 86.45 | $86.00 | 96100 |
| 2025-08-07 | 86.71 | $86.35 | 135700 |
| 2025-08-06 | 86.97 | $85.72 | 135000 |
| 2025-08-05 | 87.34 | $84.25 | 168900 |
| 2025-08-04 | 87.88 | $85.18 | 95100 |
| 2025-08-01 | 88.38 | $84.42 | 321100 |
| 2025-07-31 | 89.01 | $85.40 | 339100 |
| 2025-07-30 | 89.57 | $84.33 | 258600 |
| 2025-07-29 | 90.27 | $83.90 | 304600 |
| 2025-07-28 | 91.03 | $84.86 | 246100 |
| 2025-07-25 | 91.72 | $85.75 | 408100 |
| 2025-07-24 | 92.33 | $87.77 | 234900 |
| 2025-07-23 | 92.74 | $88.90 | 156000 |
| 2025-07-22 | 93.03 | $90.90 | 213000 |
| 2025-07-21 | 93.12 | $93.24 | 96500 |
| 2025-07-18 | 92.96 | $93.20 | 99000 |
| 2025-07-17 | 92.77 | $93.97 | 76700 |
| 2025-07-16 | 92.48 | $93.70 | 96600 |
| 2025-07-15 | 92.18 | $93.28 | 91700 |
| 2025-07-14 | 91.90 | $93.94 | 219200 |
| 2025-07-11 | 91.52 | $95.00 | 225900 |
| 2025-07-10 | 91.02 | $94.85 | 346200 |
| 2025-07-09 | 90.50 | $94.12 | 404400 |
| 2025-07-08 | 90.01 | $92.80 | 378700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
58.64
2026-07-16
Close Price
$60.30
Vol: 7729
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
56.74
Average
76.65
Maximum
94.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.64 | $60.30 | 7729 |
| 2026-07-15 | 58.58 | $60.65 | 131900 |
| 2026-07-14 | 58.46 | $60.46 | 53505 |
| 2026-07-13 | 58.37 | $59.90 | 56000 |
| 2026-07-10 | 58.40 | $60.76 | 44717 |
| 2026-07-09 | 58.28 | $61.01 | 44900 |
| 2026-07-08 | 58.10 | $60.85 | 62912 |
| 2026-07-07 | 57.96 | $61.68 | 59800 |
| 2026-07-06 | 57.63 | $62.47 | 204300 |
| 2026-07-02 | 57.11 | $60.96 | 114300 |
| 2026-07-01 | 56.86 | $60.27 | 290400 |
| 2026-06-30 | 56.74 | $56.28 | 236800 |
| 2026-06-29 | 57.47 | $56.25 | 440800 |
| 2026-06-26 | 58.35 | $53.48 | 309500 |
| 2026-06-25 | 60.00 | $50.00 | 580000 |
| 2026-06-24 | 62.66 | $55.46 | 452900 |
| 2026-06-23 | 64.63 | $61.75 | 84200 |
| 2026-06-22 | 65.61 | $63.12 | 156229 |
| 2026-06-18 | 66.47 | $62.20 | 350500 |
| 2026-06-17 | 67.69 | $65.86 | 208600 |
| 2026-06-16 | 68.34 | $66.90 | 164600 |
| 2026-06-15 | 68.88 | $68.23 | 147200 |
| 2026-06-12 | 69.25 | $71.50 | 226300 |
| 2026-06-11 | 69.00 | $71.09 | 76200 |
| 2026-06-10 | 68.80 | $68.09 | 46800 |
| 2026-06-09 | 69.22 | $68.22 | 47430 |
| 2026-06-08 | 69.69 | $68.65 | 175520 |
| 2026-06-05 | 70.16 | $67.70 | 276200 |
| 2026-06-04 | 70.92 | $70.00 | 105143 |
| 2026-06-03 | 71.33 | $69.19 | 160800 |
| 2026-06-02 | 71.98 | $69.93 | 240800 |
| 2026-06-01 | 72.59 | $70.87 | 171200 |
| 2026-05-29 | 73.11 | $70.11 | 575600 |
| 2026-05-28 | 73.88 | $72.60 | 132700 |
| 2026-05-27 | 74.25 | $73.52 | 140600 |
| 2026-05-26 | 74.49 | $73.40 | 95600 |
| 2026-05-22 | 74.80 | $73.59 | 74900 |
| 2026-05-21 | 75.12 | $73.65 | 105800 |
| 2026-05-20 | 75.49 | $73.39 | 91200 |
| 2026-05-19 | 75.97 | $74.35 | 94200 |
| 2026-05-18 | 76.32 | $75.22 | 102900 |
| 2026-05-15 | 76.55 | $75.50 | 99700 |
| 2026-05-14 | 76.76 | $76.34 | 59600 |
| 2026-05-13 | 76.82 | $76.99 | 45200 |
| 2026-05-12 | 76.76 | $77.00 | 43400 |
| 2026-05-11 | 76.68 | $76.51 | 111000 |
| 2026-05-08 | 76.69 | $76.32 | 92100 |
| 2026-05-07 | 76.74 | $75.82 | 55000 |
| 2026-05-06 | 76.90 | $76.05 | 85700 |
| 2026-05-05 | 77.03 | $76.31 | 65900 |
| 2026-05-04 | 77.13 | $77.24 | 81400 |
| 2026-05-01 | 77.05 | $77.19 | 29847 |
| 2026-04-30 | 76.96 | $76.85 | 84300 |
| 2026-04-29 | 76.93 | $76.32 | 34400 |
| 2026-04-28 | 77.00 | $76.22 | 37200 |
| 2026-04-27 | 77.10 | $76.65 | 78300 |
| 2026-04-24 | 77.12 | $78.01 | 44000 |
| 2026-04-23 | 76.85 | $77.78 | 28100 |
| 2026-04-22 | 76.59 | $78.05 | 79300 |
| 2026-04-21 | 76.23 | $77.10 | 32200 |
| 2026-04-20 | 76.00 | $77.41 | 53800 |
| 2026-04-17 | 75.67 | $77.14 | 153000 |
| 2026-04-16 | 75.34 | $76.11 | 65700 |
| 2026-04-15 | 75.18 | $76.17 | 99000 |
| 2026-04-14 | 74.98 | $76.40 | 66835 |
| 2026-04-13 | 74.70 | $75.99 | 114800 |
| 2026-04-10 | 74.47 | $76.00 | 120638 |
| 2026-04-09 | 74.19 | $75.15 | 56700 |
| 2026-04-08 | 74.06 | $74.45 | 107900 |
| 2026-04-07 | 74.05 | $74.17 | 40600 |
| 2026-04-06 | 74.11 | $74.32 | 45920 |
| 2026-04-02 | 74.14 | $74.80 | 83814 |
| 2026-04-01 | 74.09 | $75.14 | 64500 |
| 2026-03-31 | 73.96 | $75.85 | 215000 |
| 2026-03-30 | 73.66 | $73.16 | 154800 |
| 2026-03-27 | 73.90 | $73.31 | 122300 |
| 2026-03-26 | 74.14 | $73.17 | 35000 |
| 2026-03-25 | 74.45 | $73.14 | 33100 |
| 2026-03-24 | 74.83 | $73.24 | 76800 |
| 2026-03-23 | 75.25 | $72.80 | 79700 |
| 2026-03-20 | 75.84 | $72.62 | 56600 |
| 2026-03-19 | 76.56 | $74.15 | 40000 |
| 2026-03-18 | 77.08 | $73.87 | 49500 |
| 2026-03-17 | 77.73 | $74.39 | 158700 |
| 2026-03-16 | 78.38 | $75.79 | 161900 |
| 2026-03-13 | 78.83 | $76.92 | 109900 |
| 2026-03-12 | 79.11 | $79.00 | 276400 |
| 2026-03-11 | 78.99 | $79.30 | 242200 |
| 2026-03-10 | 78.78 | $79.05 | 145400 |
| 2026-03-09 | 78.59 | $78.83 | 153509 |
| 2026-03-06 | 78.40 | $78.82 | 97900 |
| 2026-03-05 | 78.18 | $79.74 | 107500 |
| 2026-03-04 | 77.72 | $79.74 | 149500 |
| 2026-03-03 | 77.18 | $78.35 | 108000 |
| 2026-03-02 | 76.84 | $78.25 | 100200 |
| 2026-02-27 | 76.47 | $77.52 | 141300 |
| 2026-02-26 | 76.19 | $77.79 | 54600 |
| 2026-02-25 | 75.80 | $77.60 | 178400 |
| 2026-02-24 | 75.39 | $75.92 | 183600 |
| 2026-02-23 | 75.26 | $75.99 | 121800 |
| 2026-02-20 | 75.10 | $77.25 | 46600 |
| 2026-02-19 | 74.65 | $76.42 | 150800 |
| 2026-02-18 | 74.30 | $76.22 | 127200 |
| 2026-02-17 | 73.94 | $76.01 | 278000 |
| 2026-02-13 | 73.58 | $76.36 | 156200 |
| 2026-02-12 | 73.08 | $75.25 | 210100 |
| 2026-02-11 | 72.74 | $75.00 | 235000 |
| 2026-02-10 | 72.41 | $74.85 | 295400 |
| 2026-02-09 | 72.07 | $73.25 | 208600 |
| 2026-02-06 | 72.02 | $71.50 | 303300 |
| 2026-02-05 | 72.33 | $68.23 | 802300 |
| 2026-02-04 | 73.40 | $72.43 | 269100 |
| 2026-02-03 | 73.76 | $70.88 | 225900 |
| 2026-02-02 | 74.52 | $70.94 | 328100 |
| 2026-01-30 | 75.39 | $72.84 | 183500 |
| 2026-01-29 | 76.00 | $71.66 | 402900 |
| 2026-01-28 | 76.96 | $76.68 | 94200 |
| 2026-01-27 | 77.02 | $76.81 | 47100 |
| 2026-01-26 | 77.06 | $76.66 | 85000 |
| 2026-01-23 | 77.13 | $76.78 | 97300 |
| 2026-01-22 | 77.20 | $76.84 | 72200 |
| 2026-01-21 | 77.26 | $76.68 | 81100 |
| 2026-01-20 | 77.36 | $76.23 | 171100 |
| 2026-01-16 | 77.58 | $77.62 | 116500 |
| 2026-01-15 | 77.53 | $77.50 | 116700 |
| 2026-01-14 | 77.50 | $77.94 | 160600 |
| 2026-01-13 | 77.37 | $78.50 | 178400 |
| 2026-01-12 | 77.11 | $77.25 | 134400 |
| 2026-01-09 | 77.06 | $77.39 | 128400 |
| 2026-01-08 | 76.97 | $77.80 | 79200 |
| 2026-01-07 | 76.78 | $77.00 | 148800 |
| 2026-01-06 | 76.73 | $76.57 | 164900 |
| 2026-01-05 | 76.76 | $76.72 | 260000 |
| 2026-01-02 | 76.76 | $75.60 | 168900 |
| 2025-12-31 | 77.00 | $75.59 | 175300 |
| 2025-12-30 | 77.28 | $76.96 | 112400 |
| 2025-12-29 | 77.31 | $75.28 | 101000 |
| 2025-12-26 | 77.70 | $76.46 | 61200 |
| 2025-12-24 | 77.90 | $77.55 | 42700 |
| 2025-12-23 | 77.90 | $77.80 | 114100 |
| 2025-12-22 | 77.85 | $78.05 | 143300 |
| 2025-12-19 | 77.73 | $77.51 | 101300 |
| 2025-12-18 | 77.70 | $75.48 | 100500 |
| 2025-12-17 | 78.08 | $74.40 | 219600 |
| 2025-12-16 | 78.76 | $76.47 | 190900 |
| 2025-12-15 | 79.10 | $76.75 | 278200 |
| 2025-12-12 | 79.42 | $81.18 | 377300 |
| 2025-12-11 | 78.85 | $81.17 | 280000 |
| 2025-12-10 | 78.19 | $80.95 | 242200 |
| 2025-12-09 | 77.46 | $80.68 | 742600 |
| 2025-12-08 | 76.67 | $80.05 | 346800 |
| 2025-12-05 | 75.87 | $79.30 | 179200 |
| 2025-12-04 | 75.10 | $80.13 | 173400 |
| 2025-12-03 | 74.03 | $79.75 | 286100 |
| 2025-12-02 | 72.88 | $78.85 | 650300 |
| 2025-12-01 | 71.73 | $77.59 | 580800 |
| 2025-11-28 | 70.68 | $77.70 | 354900 |
| 2025-11-26 | 69.44 | $74.81 | 275500 |
| 2025-11-25 | 68.63 | $71.95 | 125900 |
| 2025-11-24 | 68.31 | $71.12 | 291600 |
| 2025-11-21 | 68.14 | $67.54 | 414800 |
| 2025-11-20 | 68.71 | $66.36 | 412500 |
| 2025-11-19 | 69.64 | $66.43 | 971800 |
| 2025-11-18 | 70.74 | $66.76 | 1.2M |
| 2025-11-17 | 71.95 | $65.20 | 389200 |
| 2025-11-14 | 73.71 | $70.88 | 458000 |
| 2025-11-13 | 74.56 | $70.22 | 689900 |
| 2025-11-12 | 75.71 | $74.62 | 118900 |
| 2025-11-11 | 76.12 | $74.97 | 113900 |
| 2025-11-10 | 76.53 | $75.20 | 265300 |
| 2025-11-07 | 76.96 | $75.51 | 431600 |
| 2025-11-06 | 77.41 | $76.73 | 617000 |
| 2025-11-05 | 77.68 | $76.99 | 367400 |
| 2025-11-04 | 77.94 | $77.20 | 133500 |
| 2025-11-03 | 78.21 | $78.14 | 219800 |
| 2025-10-31 | 78.32 | $77.34 | 239600 |
| 2025-10-30 | 78.63 | $77.10 | 216600 |
| 2025-10-29 | 79.04 | $78.00 | 164600 |
| 2025-10-28 | 79.33 | $78.30 | 205800 |
| 2025-10-27 | 79.61 | $80.08 | 171000 |
| 2025-10-24 | 79.57 | $79.86 | 109400 |
| 2025-10-23 | 79.56 | $79.00 | 88800 |
| 2025-10-22 | 79.74 | $79.06 | 128100 |
| 2025-10-21 | 79.93 | $79.32 | 82400 |
| 2025-10-20 | 80.10 | $79.35 | 165300 |
| 2025-10-17 | 80.30 | $78.63 | 179200 |
| 2025-10-16 | 80.68 | $78.97 | 174700 |
| 2025-10-15 | 81.06 | $79.74 | 221400 |
| 2025-10-14 | 81.33 | $80.06 | 212900 |
| 2025-10-13 | 81.57 | $80.81 | 115100 |
| 2025-10-10 | 81.69 | $81.00 | 135900 |
| 2025-10-09 | 81.80 | $82.02 | 86700 |
| 2025-10-08 | 81.70 | $83.12 | 73800 |
| 2025-10-07 | 81.35 | $83.68 | 187900 |
| 2025-10-06 | 80.82 | $84.15 | 227300 |
| 2025-10-03 | 80.12 | $83.42 | 155400 |
| 2025-10-02 | 79.45 | $82.78 | 114700 |
| 2025-10-01 | 78.81 | $81.65 | 218200 |
| 2025-09-30 | 78.32 | $78.71 | 132800 |
| 2025-09-29 | 78.37 | $79.30 | 153800 |
| 2025-09-26 | 78.31 | $78.50 | 100400 |
| 2025-09-25 | 78.42 | $78.50 | 107000 |
| 2025-09-24 | 78.55 | $79.30 | 75900 |
| 2025-09-23 | 78.55 | $79.29 | 116500 |
| 2025-09-22 | 78.55 | $79.55 | 310600 |
| 2025-09-19 | 78.51 | $78.90 | 104200 |
| 2025-09-18 | 78.60 | $78.68 | 135800 |
| 2025-09-17 | 78.77 | $78.62 | 124200 |
| 2025-09-16 | 78.99 | $78.84 | 190400 |
| 2025-09-15 | 79.20 | $79.25 | 100500 |
| 2025-09-12 | 79.37 | $82.19 | 170600 |
| 2025-09-11 | 78.96 | $81.70 | 137100 |
| 2025-09-10 | 78.59 | $81.34 | 150700 |
| 2025-09-09 | 78.26 | $80.25 | 131400 |
| 2025-09-08 | 78.11 | $79.70 | 133200 |
| 2025-09-05 | 78.08 | $78.50 | 281800 |
| 2025-09-04 | 78.30 | $78.13 | 274100 |
| 2025-09-03 | 78.65 | $78.70 | 327700 |
| 2025-09-02 | 78.96 | $78.75 | 254600 |
| 2025-08-29 | 79.32 | $79.26 | 140700 |
| 2025-08-28 | 79.65 | $80.00 | 93900 |
| 2025-08-27 | 79.89 | $79.99 | 88700 |
| 2025-08-26 | 80.18 | $79.98 | 65300 |
| 2025-08-25 | 80.54 | $79.25 | 54200 |
| 2025-08-22 | 81.13 | $79.83 | 124000 |
| 2025-08-21 | 81.71 | $79.00 | 104000 |
| 2025-08-20 | 82.57 | $79.35 | 186300 |
| 2025-08-19 | 83.50 | $79.39 | 214800 |
| 2025-08-18 | 84.59 | $83.13 | 135400 |
| 2025-08-15 | 85.07 | $84.88 | 109400 |
| 2025-08-14 | 85.27 | $85.31 | 85200 |
| 2025-08-13 | 85.42 | $85.91 | 78800 |
| 2025-08-12 | 85.48 | $86.02 | 116400 |
| 2025-08-11 | 85.53 | $86.12 | 207500 |
| 2025-08-08 | 85.58 | $86.00 | 96100 |
| 2025-08-07 | 85.66 | $86.35 | 135700 |
| 2025-08-06 | 85.70 | $85.72 | 135000 |
| 2025-08-05 | 85.88 | $84.25 | 168900 |
| 2025-08-04 | 86.42 | $85.18 | 95100 |
| 2025-08-01 | 86.85 | $84.42 | 321100 |
| 2025-07-31 | 87.52 | $85.40 | 339100 |
| 2025-07-30 | 88.09 | $84.33 | 258600 |
| 2025-07-29 | 88.99 | $83.90 | 304600 |
| 2025-07-28 | 90.13 | $84.86 | 246100 |
| 2025-07-25 | 91.25 | $85.75 | 408100 |
| 2025-07-24 | 92.36 | $87.77 | 234900 |
| 2025-07-23 | 93.21 | $88.90 | 156000 |
| 2025-07-22 | 93.96 | $90.90 | 213000 |
| 2025-07-21 | 94.39 | $93.24 | 96500 |
| 2025-07-18 | 94.39 | $93.20 | 99000 |
| 2025-07-17 | 94.39 | $93.97 | 76700 |
| 2025-07-16 | 94.20 | $93.70 | 96600 |
| 2025-07-15 | 94.04 | $93.28 | 91700 |
| 2025-07-14 | 93.92 | $93.94 | 219200 |
| 2025-07-11 | 93.62 | $95.00 | 225900 |
| 2025-07-10 | 93.05 | $94.85 | 346200 |
| 2025-07-09 | 92.39 | $94.12 | 404400 |
| 2025-07-08 | 91.78 | $92.80 | 378700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
59.49
2026-07-16
Close Price
$60.30
Vol: 7729
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
54.19
Average
76.48
Maximum
95.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.49 | $60.30 | 7729 |
| 2026-07-15 | 59.35 | $60.65 | 131900 |
| 2026-07-14 | 59.09 | $60.46 | 53505 |
| 2026-07-13 | 58.86 | $59.90 | 56000 |
| 2026-07-10 | 58.78 | $60.76 | 44717 |
| 2026-07-09 | 58.45 | $61.01 | 44900 |
| 2026-07-08 | 58.01 | $60.85 | 62912 |
| 2026-07-07 | 57.56 | $61.68 | 59800 |
| 2026-07-06 | 56.80 | $62.47 | 204300 |
| 2026-07-02 | 55.69 | $60.96 | 114300 |
| 2026-07-01 | 54.88 | $60.27 | 290400 |
| 2026-06-30 | 54.19 | $56.28 | 236800 |
| 2026-06-29 | 54.70 | $56.25 | 440800 |
| 2026-06-26 | 55.42 | $53.48 | 309500 |
| 2026-06-25 | 57.27 | $50.00 | 580000 |
| 2026-06-24 | 60.70 | $55.46 | 452900 |
| 2026-06-23 | 63.22 | $61.75 | 84200 |
| 2026-06-22 | 64.35 | $63.12 | 156229 |
| 2026-06-18 | 65.35 | $62.20 | 350500 |
| 2026-06-17 | 66.89 | $65.86 | 208600 |
| 2026-06-16 | 67.65 | $66.90 | 164600 |
| 2026-06-15 | 68.27 | $68.23 | 147200 |
| 2026-06-12 | 68.64 | $71.50 | 226300 |
| 2026-06-11 | 68.09 | $71.09 | 76200 |
| 2026-06-10 | 67.58 | $68.09 | 46800 |
| 2026-06-09 | 67.95 | $68.22 | 47430 |
| 2026-06-08 | 68.39 | $68.65 | 175520 |
| 2026-06-05 | 68.83 | $67.70 | 276200 |
| 2026-06-04 | 69.71 | $70.00 | 105143 |
| 2026-06-03 | 70.09 | $69.19 | 160800 |
| 2026-06-02 | 70.83 | $69.93 | 240800 |
| 2026-06-01 | 71.54 | $70.87 | 171200 |
| 2026-05-29 | 72.13 | $70.11 | 575600 |
| 2026-05-28 | 73.11 | $72.60 | 132700 |
| 2026-05-27 | 73.53 | $73.52 | 140600 |
| 2026-05-26 | 73.77 | $73.40 | 95600 |
| 2026-05-22 | 74.12 | $73.59 | 74900 |
| 2026-05-21 | 74.50 | $73.65 | 105800 |
| 2026-05-20 | 74.96 | $73.39 | 91200 |
| 2026-05-19 | 75.60 | $74.35 | 94200 |
| 2026-05-18 | 76.09 | $75.22 | 102900 |
| 2026-05-15 | 76.41 | $75.50 | 99700 |
| 2026-05-14 | 76.72 | $76.34 | 59600 |
| 2026-05-13 | 76.82 | $76.99 | 45200 |
| 2026-05-12 | 76.74 | $77.00 | 43400 |
| 2026-05-11 | 76.63 | $76.51 | 111000 |
| 2026-05-08 | 76.65 | $76.32 | 92100 |
| 2026-05-07 | 76.73 | $75.82 | 55000 |
| 2026-05-06 | 76.99 | $76.05 | 85700 |
| 2026-05-05 | 77.23 | $76.31 | 65900 |
| 2026-05-04 | 77.42 | $77.24 | 81400 |
| 2026-05-01 | 77.36 | $77.19 | 29847 |
| 2026-04-30 | 77.29 | $76.85 | 84300 |
| 2026-04-29 | 77.30 | $76.32 | 34400 |
| 2026-04-28 | 77.48 | $76.22 | 37200 |
| 2026-04-27 | 77.71 | $76.65 | 78300 |
| 2026-04-24 | 77.84 | $78.01 | 44000 |
| 2026-04-23 | 77.56 | $77.78 | 28100 |
| 2026-04-22 | 77.27 | $78.05 | 79300 |
| 2026-04-21 | 76.82 | $77.10 | 32200 |
| 2026-04-20 | 76.57 | $77.41 | 53800 |
| 2026-04-17 | 76.15 | $77.14 | 153000 |
| 2026-04-16 | 75.72 | $76.11 | 65700 |
| 2026-04-15 | 75.51 | $76.17 | 99000 |
| 2026-04-14 | 75.25 | $76.40 | 66835 |
| 2026-04-13 | 74.84 | $75.99 | 114800 |
| 2026-04-10 | 74.49 | $76.00 | 120638 |
| 2026-04-09 | 74.05 | $75.15 | 56700 |
| 2026-04-08 | 73.80 | $74.45 | 107900 |
| 2026-04-07 | 73.73 | $74.17 | 40600 |
| 2026-04-06 | 73.74 | $74.32 | 45920 |
| 2026-04-02 | 73.71 | $74.80 | 83814 |
| 2026-04-01 | 73.55 | $75.14 | 64500 |
| 2026-03-31 | 73.25 | $75.85 | 215000 |
| 2026-03-30 | 72.68 | $73.16 | 154800 |
| 2026-03-27 | 72.86 | $73.31 | 122300 |
| 2026-03-26 | 73.06 | $73.17 | 35000 |
| 2026-03-25 | 73.36 | $73.14 | 33100 |
| 2026-03-24 | 73.76 | $73.24 | 76800 |
| 2026-03-23 | 74.24 | $72.80 | 79700 |
| 2026-03-20 | 74.98 | $72.62 | 56600 |
| 2026-03-19 | 75.94 | $74.15 | 40000 |
| 2026-03-18 | 76.65 | $73.87 | 49500 |
| 2026-03-17 | 77.60 | $74.39 | 158700 |
| 2026-03-16 | 78.58 | $75.79 | 161900 |
| 2026-03-13 | 79.33 | $76.92 | 109900 |
| 2026-03-12 | 79.86 | $79.00 | 276400 |
| 2026-03-11 | 79.83 | $79.30 | 242200 |
| 2026-03-10 | 79.68 | $79.05 | 145400 |
| 2026-03-09 | 79.55 | $78.83 | 153509 |
| 2026-03-06 | 79.44 | $78.82 | 97900 |
| 2026-03-05 | 79.28 | $79.74 | 107500 |
| 2026-03-04 | 78.77 | $79.74 | 149500 |
| 2026-03-03 | 78.13 | $78.35 | 108000 |
| 2026-03-02 | 77.77 | $78.25 | 100200 |
| 2026-02-27 | 77.35 | $77.52 | 141300 |
| 2026-02-26 | 77.05 | $77.79 | 54600 |
| 2026-02-25 | 76.58 | $77.60 | 178400 |
| 2026-02-24 | 76.06 | $75.92 | 183600 |
| 2026-02-23 | 75.95 | $75.99 | 121800 |
| 2026-02-20 | 75.79 | $77.25 | 46600 |
| 2026-02-19 | 75.18 | $76.42 | 150800 |
| 2026-02-18 | 74.70 | $76.22 | 127200 |
| 2026-02-17 | 74.19 | $76.01 | 278000 |
| 2026-02-13 | 73.62 | $76.36 | 156200 |
| 2026-02-12 | 72.84 | $75.25 | 210100 |
| 2026-02-11 | 72.25 | $75.00 | 235000 |
| 2026-02-10 | 71.63 | $74.85 | 295400 |
| 2026-02-09 | 70.95 | $73.25 | 208600 |
| 2026-02-06 | 70.65 | $71.50 | 303300 |
| 2026-02-05 | 70.88 | $68.23 | 802300 |
| 2026-02-04 | 72.23 | $72.43 | 269100 |
| 2026-02-03 | 72.57 | $70.88 | 225900 |
| 2026-02-02 | 73.50 | $70.94 | 328100 |
| 2026-01-30 | 74.64 | $72.84 | 183500 |
| 2026-01-29 | 75.44 | $71.66 | 402900 |
| 2026-01-28 | 76.80 | $76.68 | 94200 |
| 2026-01-27 | 76.87 | $76.81 | 47100 |
| 2026-01-26 | 76.91 | $76.66 | 85000 |
| 2026-01-23 | 77.02 | $76.78 | 97300 |
| 2026-01-22 | 77.11 | $76.84 | 72200 |
| 2026-01-21 | 77.20 | $76.68 | 81100 |
| 2026-01-20 | 77.35 | $76.23 | 171100 |
| 2026-01-16 | 77.69 | $77.62 | 116500 |
| 2026-01-15 | 77.65 | $77.50 | 116700 |
| 2026-01-14 | 77.63 | $77.94 | 160600 |
| 2026-01-13 | 77.47 | $78.50 | 178400 |
| 2026-01-12 | 77.10 | $77.25 | 134400 |
| 2026-01-09 | 77.03 | $77.39 | 128400 |
| 2026-01-08 | 76.90 | $77.80 | 79200 |
| 2026-01-07 | 76.62 | $77.00 | 148800 |
| 2026-01-06 | 76.53 | $76.57 | 164900 |
| 2026-01-05 | 76.55 | $76.72 | 260000 |
| 2026-01-02 | 76.54 | $75.60 | 168900 |
| 2025-12-31 | 76.87 | $75.59 | 175300 |
| 2025-12-30 | 77.29 | $76.96 | 112400 |
| 2025-12-29 | 77.36 | $75.28 | 101000 |
| 2025-12-26 | 77.96 | $76.46 | 61200 |
| 2025-12-24 | 78.33 | $77.55 | 42700 |
| 2025-12-23 | 78.41 | $77.80 | 114100 |
| 2025-12-22 | 78.42 | $78.05 | 143300 |
| 2025-12-19 | 78.33 | $77.51 | 101300 |
| 2025-12-18 | 78.39 | $75.48 | 100500 |
| 2025-12-17 | 79.09 | $74.40 | 219600 |
| 2025-12-16 | 80.25 | $76.47 | 190900 |
| 2025-12-15 | 80.99 | $76.75 | 278200 |
| 2025-12-12 | 81.76 | $81.18 | 377300 |
| 2025-12-11 | 81.25 | $81.17 | 280000 |
| 2025-12-10 | 80.60 | $80.95 | 242200 |
| 2025-12-09 | 79.83 | $80.68 | 742600 |
| 2025-12-08 | 78.95 | $80.05 | 346800 |
| 2025-12-05 | 78.04 | $79.30 | 179200 |
| 2025-12-04 | 77.13 | $80.13 | 173400 |
| 2025-12-03 | 75.75 | $79.75 | 286100 |
| 2025-12-02 | 74.18 | $78.85 | 650300 |
| 2025-12-01 | 72.54 | $77.59 | 580800 |
| 2025-11-28 | 70.95 | $77.70 | 354900 |
| 2025-11-26 | 69.00 | $74.81 | 275500 |
| 2025-11-25 | 67.58 | $71.95 | 125900 |
| 2025-11-24 | 66.80 | $71.12 | 291600 |
| 2025-11-21 | 66.17 | $67.54 | 414800 |
| 2025-11-20 | 66.60 | $66.36 | 412500 |
| 2025-11-19 | 67.56 | $66.43 | 971800 |
| 2025-11-18 | 68.77 | $66.76 | 1.2M |
| 2025-11-17 | 70.20 | $65.20 | 389200 |
| 2025-11-14 | 72.48 | $70.88 | 458000 |
| 2025-11-13 | 73.51 | $70.22 | 689900 |
| 2025-11-12 | 75.00 | $74.62 | 118900 |
| 2025-11-11 | 75.45 | $74.97 | 113900 |
| 2025-11-10 | 75.91 | $75.20 | 265300 |
| 2025-11-07 | 76.42 | $75.51 | 431600 |
| 2025-11-06 | 76.96 | $76.73 | 617000 |
| 2025-11-05 | 77.25 | $76.99 | 367400 |
| 2025-11-04 | 77.54 | $77.20 | 133500 |
| 2025-11-03 | 77.84 | $78.14 | 219800 |
| 2025-10-31 | 77.93 | $77.34 | 239600 |
| 2025-10-30 | 78.30 | $77.10 | 216600 |
| 2025-10-29 | 78.84 | $78.00 | 164600 |
| 2025-10-28 | 79.22 | $78.30 | 205800 |
| 2025-10-27 | 79.59 | $80.08 | 171000 |
| 2025-10-24 | 79.49 | $79.86 | 109400 |
| 2025-10-23 | 79.45 | $79.00 | 88800 |
| 2025-10-22 | 79.67 | $79.06 | 128100 |
| 2025-10-21 | 79.93 | $79.32 | 82400 |
| 2025-10-20 | 80.17 | $79.35 | 165300 |
| 2025-10-17 | 80.45 | $78.63 | 179200 |
| 2025-10-16 | 81.03 | $78.97 | 174700 |
| 2025-10-15 | 81.62 | $79.74 | 221400 |
| 2025-10-14 | 82.08 | $80.06 | 212900 |
| 2025-10-13 | 82.54 | $80.81 | 115100 |
| 2025-10-10 | 82.85 | $81.00 | 135900 |
| 2025-10-09 | 83.14 | $82.02 | 86700 |
| 2025-10-08 | 83.16 | $83.12 | 73800 |
| 2025-10-07 | 82.82 | $83.68 | 187900 |
| 2025-10-06 | 82.20 | $84.15 | 227300 |
| 2025-10-03 | 81.29 | $83.42 | 155400 |
| 2025-10-02 | 80.40 | $82.78 | 114700 |
| 2025-10-01 | 79.51 | $81.65 | 218200 |
| 2025-09-30 | 78.79 | $78.71 | 132800 |
| 2025-09-29 | 78.85 | $79.30 | 153800 |
| 2025-09-26 | 78.74 | $78.50 | 100400 |
| 2025-09-25 | 78.88 | $78.50 | 107000 |
| 2025-09-24 | 79.05 | $79.30 | 75900 |
| 2025-09-23 | 79.02 | $79.29 | 116500 |
| 2025-09-22 | 78.99 | $79.55 | 310600 |
| 2025-09-19 | 78.89 | $78.90 | 104200 |
| 2025-09-18 | 78.98 | $78.68 | 135800 |
| 2025-09-17 | 79.18 | $78.62 | 124200 |
| 2025-09-16 | 79.46 | $78.84 | 190400 |
| 2025-09-15 | 79.74 | $79.25 | 100500 |
| 2025-09-12 | 79.96 | $82.19 | 170600 |
| 2025-09-11 | 79.31 | $81.70 | 137100 |
| 2025-09-10 | 78.70 | $81.34 | 150700 |
| 2025-09-09 | 78.08 | $80.25 | 131400 |
| 2025-09-08 | 77.71 | $79.70 | 133200 |
| 2025-09-05 | 77.46 | $78.50 | 281800 |
| 2025-09-04 | 77.58 | $78.13 | 274100 |
| 2025-09-03 | 77.87 | $78.70 | 327700 |
| 2025-09-02 | 78.09 | $78.75 | 254600 |
| 2025-08-29 | 78.38 | $79.26 | 140700 |
| 2025-08-28 | 78.62 | $80.00 | 93900 |
| 2025-08-27 | 78.71 | $79.99 | 88700 |
| 2025-08-26 | 78.87 | $79.98 | 65300 |
| 2025-08-25 | 79.12 | $79.25 | 54200 |
| 2025-08-22 | 79.69 | $79.83 | 124000 |
| 2025-08-21 | 80.25 | $79.00 | 104000 |
| 2025-08-20 | 81.24 | $79.35 | 186300 |
| 2025-08-19 | 82.38 | $79.39 | 214800 |
| 2025-08-18 | 83.78 | $83.13 | 135400 |
| 2025-08-15 | 84.33 | $84.88 | 109400 |
| 2025-08-14 | 84.47 | $85.31 | 85200 |
| 2025-08-13 | 84.54 | $85.91 | 78800 |
| 2025-08-12 | 84.45 | $86.02 | 116400 |
| 2025-08-11 | 84.33 | $86.12 | 207500 |
| 2025-08-08 | 84.19 | $86.00 | 96100 |
| 2025-08-07 | 84.09 | $86.35 | 135700 |
| 2025-08-06 | 83.89 | $85.72 | 135000 |
| 2025-08-05 | 83.88 | $84.25 | 168900 |
| 2025-08-04 | 84.37 | $85.18 | 95100 |
| 2025-08-01 | 84.72 | $84.42 | 321100 |
| 2025-07-31 | 85.42 | $85.40 | 339100 |
| 2025-07-30 | 86.00 | $84.33 | 258600 |
| 2025-07-29 | 87.07 | $83.90 | 304600 |
| 2025-07-28 | 88.54 | $84.86 | 246100 |
| 2025-07-25 | 90.05 | $85.75 | 408100 |
| 2025-07-24 | 91.61 | $87.77 | 234900 |
| 2025-07-23 | 92.87 | $88.90 | 156000 |
| 2025-07-22 | 94.03 | $90.90 | 213000 |
| 2025-07-21 | 94.79 | $93.24 | 96500 |
| 2025-07-18 | 94.96 | $93.20 | 99000 |
| 2025-07-17 | 95.14 | $93.97 | 76700 |
| 2025-07-16 | 95.08 | $93.70 | 96600 |
| 2025-07-15 | 95.06 | $93.28 | 91700 |
| 2025-07-14 | 95.12 | $93.94 | 219200 |
| 2025-07-11 | 94.95 | $95.00 | 225900 |
| 2025-07-10 | 94.37 | $94.85 | 346200 |
| 2025-07-09 | 93.67 | $94.12 | 404400 |
| 2025-07-08 | 93.01 | $92.80 | 378700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.70
2026-07-16
Close Price
$60.30
Vol: 7729
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.74
Average
45.36
Maximum
76.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.70 | $60.30 | 7729 |
| 2026-07-15 | 42.28 | $60.65 | 131900 |
| 2026-07-14 | 41.87 | $60.46 | 53505 |
| 2026-07-13 | 40.66 | $59.90 | 56000 |
| 2026-07-10 | 41.93 | $60.76 | 44717 |
| 2026-07-09 | 42.29 | $61.01 | 44900 |
| 2026-07-08 | 41.99 | $60.85 | 62912 |
| 2026-07-07 | 43.11 | $61.68 | 59800 |
| 2026-07-06 | 44.19 | $62.47 | 204300 |
| 2026-07-02 | 41.55 | $60.96 | 114300 |
| 2026-07-01 | 40.32 | $60.27 | 290400 |
| 2026-06-30 | 32.54 | $56.28 | 236800 |
| 2026-06-29 | 32.48 | $56.25 | 440800 |
| 2026-06-26 | 26.47 | $53.48 | 309500 |
| 2026-06-25 | 17.74 | $50.00 | 580000 |
| 2026-06-24 | 21.56 | $55.46 | 452900 |
| 2026-06-23 | 28.20 | $61.75 | 84200 |
| 2026-06-22 | 30.12 | $63.12 | 156229 |
| 2026-06-18 | 26.94 | $62.20 | 350500 |
| 2026-06-17 | 32.52 | $65.86 | 208600 |
| 2026-06-16 | 34.45 | $66.90 | 164600 |
| 2026-06-15 | 37.12 | $68.23 | 147200 |
| 2026-06-12 | 45.33 | $71.50 | 226300 |
| 2026-06-11 | 43.85 | $71.09 | 76200 |
| 2026-06-10 | 30.85 | $68.09 | 46800 |
| 2026-06-09 | 31.14 | $68.22 | 47430 |
| 2026-06-08 | 32.11 | $68.65 | 175520 |
| 2026-06-05 | 27.36 | $67.70 | 276200 |
| 2026-06-04 | 32.61 | $70.00 | 105143 |
| 2026-06-03 | 27.99 | $69.19 | 160800 |
| 2026-06-02 | 29.76 | $69.93 | 240800 |
| 2026-06-01 | 32.22 | $70.87 | 171200 |
| 2026-05-29 | 27.62 | $70.11 | 575600 |
| 2026-05-28 | 35.02 | $72.60 | 132700 |
| 2026-05-27 | 38.66 | $73.52 | 140600 |
| 2026-05-26 | 37.86 | $73.40 | 95600 |
| 2026-05-22 | 38.62 | $73.59 | 74900 |
| 2026-05-21 | 38.85 | $73.65 | 105800 |
| 2026-05-20 | 37.29 | $73.39 | 91200 |
| 2026-05-19 | 40.96 | $74.35 | 94200 |
| 2026-05-18 | 44.74 | $75.22 | 102900 |
| 2026-05-15 | 46.04 | $75.50 | 99700 |
| 2026-05-14 | 50.19 | $76.34 | 59600 |
| 2026-05-13 | 53.76 | $76.99 | 45200 |
| 2026-05-12 | 53.81 | $77.00 | 43400 |
| 2026-05-11 | 51.47 | $76.51 | 111000 |
| 2026-05-08 | 50.54 | $76.32 | 92100 |
| 2026-05-07 | 48.06 | $75.82 | 55000 |
| 2026-05-06 | 49.14 | $76.05 | 85700 |
| 2026-05-05 | 50.35 | $76.31 | 65900 |
| 2026-05-04 | 54.95 | $77.24 | 81400 |
| 2026-05-01 | 54.74 | $77.19 | 29847 |
| 2026-04-30 | 53.32 | $76.85 | 84300 |
| 2026-04-29 | 51.06 | $76.32 | 34400 |
| 2026-04-28 | 50.63 | $76.22 | 37200 |
| 2026-04-27 | 52.51 | $76.65 | 78300 |
| 2026-04-24 | 59.11 | $78.01 | 44000 |
| 2026-04-23 | 58.27 | $77.78 | 28100 |
| 2026-04-22 | 59.64 | $78.05 | 79300 |
| 2026-04-21 | 56.19 | $77.10 | 32200 |
| 2026-04-20 | 57.72 | $77.41 | 53800 |
| 2026-04-17 | 56.75 | $77.14 | 153000 |
| 2026-04-16 | 52.81 | $76.11 | 65700 |
| 2026-04-15 | 53.08 | $76.17 | 99000 |
| 2026-04-14 | 54.08 | $76.40 | 66835 |
| 2026-04-13 | 52.57 | $75.99 | 114800 |
| 2026-04-10 | 52.61 | $76.00 | 120638 |
| 2026-04-09 | 49.51 | $75.15 | 56700 |
| 2026-04-08 | 46.78 | $74.45 | 107900 |
| 2026-04-07 | 45.66 | $74.17 | 40600 |
| 2026-04-06 | 46.16 | $74.32 | 45920 |
| 2026-04-02 | 47.72 | $74.80 | 83814 |
| 2026-04-01 | 48.83 | $75.14 | 64500 |
| 2026-03-31 | 51.20 | $75.85 | 215000 |
| 2026-03-30 | 40.88 | $73.16 | 154800 |
| 2026-03-27 | 41.34 | $73.31 | 122300 |
| 2026-03-26 | 40.74 | $73.17 | 35000 |
| 2026-03-25 | 40.62 | $73.14 | 33100 |
| 2026-03-24 | 40.89 | $73.24 | 76800 |
| 2026-03-23 | 39.21 | $72.80 | 79700 |
| 2026-03-20 | 38.53 | $72.62 | 56600 |
| 2026-03-19 | 42.35 | $74.15 | 40000 |
| 2026-03-18 | 41.34 | $73.87 | 49500 |
| 2026-03-17 | 42.66 | $74.39 | 158700 |
| 2026-03-16 | 46.44 | $75.79 | 161900 |
| 2026-03-13 | 49.83 | $76.92 | 109900 |
| 2026-03-12 | 57.13 | $79.00 | 276400 |
| 2026-03-11 | 58.30 | $79.30 | 242200 |
| 2026-03-10 | 57.62 | $79.05 | 145400 |
| 2026-03-09 | 57.02 | $78.83 | 153509 |
| 2026-03-06 | 57.00 | $78.82 | 97900 |
| 2026-03-05 | 60.17 | $79.74 | 107500 |
| 2026-03-04 | 60.17 | $79.74 | 149500 |
| 2026-03-03 | 56.90 | $78.35 | 108000 |
| 2026-03-02 | 56.66 | $78.25 | 100200 |
| 2026-02-27 | 54.89 | $77.52 | 141300 |
| 2026-02-26 | 55.69 | $77.79 | 54600 |
| 2026-02-25 | 55.25 | $77.60 | 178400 |
| 2026-02-24 | 51.23 | $75.92 | 183600 |
| 2026-02-23 | 51.42 | $75.99 | 121800 |
| 2026-02-20 | 54.76 | $77.25 | 46600 |
| 2026-02-19 | 52.84 | $76.42 | 150800 |
| 2026-02-18 | 52.38 | $76.22 | 127200 |
| 2026-02-17 | 51.91 | $76.01 | 278000 |
| 2026-02-13 | 52.73 | $76.36 | 156200 |
| 2026-02-12 | 50.36 | $75.25 | 210100 |
| 2026-02-11 | 49.82 | $75.00 | 235000 |
| 2026-02-10 | 49.51 | $74.85 | 295400 |
| 2026-02-09 | 46.10 | $73.25 | 208600 |
| 2026-02-06 | 42.05 | $71.50 | 303300 |
| 2026-02-05 | 33.11 | $68.23 | 802300 |
| 2026-02-04 | 40.78 | $72.43 | 269100 |
| 2026-02-03 | 35.54 | $70.88 | 225900 |
| 2026-02-02 | 35.66 | $70.94 | 328100 |
| 2026-01-30 | 39.54 | $72.84 | 183500 |
| 2026-01-29 | 35.39 | $71.66 | 402900 |
| 2026-01-28 | 48.98 | $76.68 | 94200 |
| 2026-01-27 | 49.45 | $76.81 | 47100 |
| 2026-01-26 | 48.91 | $76.66 | 85000 |
| 2026-01-23 | 49.31 | $76.78 | 97300 |
| 2026-01-22 | 49.50 | $76.84 | 72200 |
| 2026-01-21 | 49.00 | $76.68 | 81100 |
| 2026-01-20 | 47.62 | $76.23 | 171100 |
| 2026-01-16 | 51.73 | $77.62 | 116500 |
| 2026-01-15 | 51.39 | $77.50 | 116700 |
| 2026-01-14 | 52.70 | $77.94 | 160600 |
| 2026-01-13 | 54.38 | $78.50 | 178400 |
| 2026-01-12 | 51.08 | $77.25 | 134400 |
| 2026-01-09 | 51.47 | $77.39 | 128400 |
| 2026-01-08 | 52.61 | $77.80 | 79200 |
| 2026-01-07 | 50.59 | $77.00 | 148800 |
| 2026-01-06 | 49.49 | $76.57 | 164900 |
| 2026-01-05 | 49.86 | $76.72 | 260000 |
| 2026-01-02 | 47.07 | $75.60 | 168900 |
| 2025-12-31 | 47.04 | $75.59 | 175300 |
| 2025-12-30 | 50.12 | $76.96 | 112400 |
| 2025-12-29 | 46.01 | $75.28 | 101000 |
| 2025-12-26 | 48.69 | $76.46 | 61200 |
| 2025-12-24 | 51.31 | $77.55 | 42700 |
| 2025-12-23 | 51.92 | $77.80 | 114100 |
| 2025-12-22 | 52.51 | $78.05 | 143300 |
| 2025-12-19 | 51.37 | $77.51 | 101300 |
| 2025-12-18 | 46.82 | $75.48 | 100500 |
| 2025-12-17 | 44.18 | $74.40 | 219600 |
| 2025-12-16 | 48.57 | $76.47 | 190900 |
| 2025-12-15 | 49.20 | $76.75 | 278200 |
| 2025-12-12 | 61.09 | $81.18 | 377300 |
| 2025-12-11 | 61.07 | $81.17 | 280000 |
| 2025-12-10 | 60.65 | $80.95 | 242200 |
| 2025-12-09 | 60.14 | $80.68 | 742600 |
| 2025-12-08 | 58.96 | $80.05 | 346800 |
| 2025-12-05 | 57.54 | $79.30 | 179200 |
| 2025-12-04 | 59.71 | $80.13 | 173400 |
| 2025-12-03 | 59.04 | $79.75 | 286100 |
| 2025-12-02 | 57.44 | $78.85 | 650300 |
| 2025-12-01 | 55.12 | $77.59 | 580800 |
| 2025-11-28 | 55.37 | $77.70 | 354900 |
| 2025-11-26 | 49.64 | $74.81 | 275500 |
| 2025-11-25 | 42.74 | $71.95 | 125900 |
| 2025-11-24 | 40.49 | $71.12 | 291600 |
| 2025-11-21 | 29.07 | $67.54 | 414800 |
| 2025-11-20 | 24.54 | $66.36 | 412500 |
| 2025-11-19 | 24.62 | $66.43 | 971800 |
| 2025-11-18 | 25.03 | $66.76 | 1.2M |
| 2025-11-17 | 19.05 | $65.20 | 389200 |
| 2025-11-14 | 26.31 | $70.88 | 458000 |
| 2025-11-13 | 23.07 | $70.22 | 689900 |
| 2025-11-12 | 31.97 | $74.62 | 118900 |
| 2025-11-11 | 32.93 | $74.97 | 113900 |
| 2025-11-10 | 33.56 | $75.20 | 265300 |
| 2025-11-07 | 34.40 | $75.51 | 431600 |
| 2025-11-06 | 37.95 | $76.73 | 617000 |
| 2025-11-05 | 38.77 | $76.99 | 367400 |
| 2025-11-04 | 39.41 | $77.20 | 133500 |
| 2025-11-03 | 42.42 | $78.14 | 219800 |
| 2025-10-31 | 38.63 | $77.34 | 239600 |
| 2025-10-30 | 37.46 | $77.10 | 216600 |
| 2025-10-29 | 40.20 | $78.00 | 164600 |
| 2025-10-28 | 41.15 | $78.30 | 205800 |
| 2025-10-27 | 47.49 | $80.08 | 171000 |
| 2025-10-24 | 46.52 | $79.86 | 109400 |
| 2025-10-23 | 42.59 | $79.00 | 88800 |
| 2025-10-22 | 42.80 | $79.06 | 128100 |
| 2025-10-21 | 43.68 | $79.32 | 82400 |
| 2025-10-20 | 43.78 | $79.35 | 165300 |
| 2025-10-17 | 40.73 | $78.63 | 179200 |
| 2025-10-16 | 41.75 | $78.97 | 174700 |
| 2025-10-15 | 44.11 | $79.74 | 221400 |
| 2025-10-14 | 45.12 | $80.06 | 212900 |
| 2025-10-13 | 47.55 | $80.81 | 115100 |
| 2025-10-10 | 48.17 | $81.00 | 135900 |
| 2025-10-09 | 51.62 | $82.02 | 86700 |
| 2025-10-08 | 55.71 | $83.12 | 73800 |
| 2025-10-07 | 57.93 | $83.68 | 187900 |
| 2025-10-06 | 59.82 | $84.15 | 227300 |
| 2025-10-03 | 57.78 | $83.42 | 155400 |
| 2025-10-02 | 55.92 | $82.78 | 114700 |
| 2025-10-01 | 52.38 | $81.65 | 218200 |
| 2025-09-30 | 40.63 | $78.71 | 132800 |
| 2025-09-29 | 42.64 | $79.30 | 153800 |
| 2025-09-26 | 38.74 | $78.50 | 100400 |
| 2025-09-25 | 38.74 | $78.50 | 107000 |
| 2025-09-24 | 41.27 | $79.30 | 75900 |
| 2025-09-23 | 41.22 | $79.29 | 116500 |
| 2025-09-22 | 42.03 | $79.55 | 310600 |
| 2025-09-19 | 39.21 | $78.90 | 104200 |
| 2025-09-18 | 38.24 | $78.68 | 135800 |
| 2025-09-17 | 37.99 | $78.62 | 124200 |
| 2025-09-16 | 38.54 | $78.84 | 190400 |
| 2025-09-15 | 39.57 | $79.25 | 100500 |
| 2025-09-12 | 48.31 | $82.19 | 170600 |
| 2025-09-11 | 46.44 | $81.70 | 137100 |
| 2025-09-10 | 45.05 | $81.34 | 150700 |
| 2025-09-09 | 40.61 | $80.25 | 131400 |
| 2025-09-08 | 38.22 | $79.70 | 133200 |
| 2025-09-05 | 32.59 | $78.50 | 281800 |
| 2025-09-04 | 30.74 | $78.13 | 274100 |
| 2025-09-03 | 32.03 | $78.70 | 327700 |
| 2025-09-02 | 32.14 | $78.75 | 254600 |
| 2025-08-29 | 33.27 | $79.26 | 140700 |
| 2025-08-28 | 34.96 | $80.00 | 93900 |
| 2025-08-27 | 34.91 | $79.99 | 88700 |
| 2025-08-26 | 34.87 | $79.98 | 65300 |
| 2025-08-25 | 31.95 | $79.25 | 54200 |
| 2025-08-22 | 33.07 | $79.83 | 124000 |
| 2025-08-21 | 29.72 | $79.00 | 104000 |
| 2025-08-20 | 30.32 | $79.35 | 186300 |
| 2025-08-19 | 30.39 | $79.39 | 214800 |
| 2025-08-18 | 37.89 | $83.13 | 135400 |
| 2025-08-15 | 42.56 | $84.88 | 109400 |
| 2025-08-14 | 43.82 | $85.31 | 85200 |
| 2025-08-13 | 45.61 | $85.91 | 78800 |
| 2025-08-12 | 45.94 | $86.02 | 116400 |
| 2025-08-11 | 46.23 | $86.12 | 207500 |
| 2025-08-08 | 45.84 | $86.00 | 96100 |
| 2025-08-07 | 46.77 | $86.35 | 135700 |
| 2025-08-06 | 44.86 | $85.72 | 135000 |
| 2025-08-05 | 40.11 | $84.25 | 168900 |
| 2025-08-04 | 42.30 | $85.18 | 95100 |
| 2025-08-01 | 39.74 | $84.42 | 321100 |
| 2025-07-31 | 42.03 | $85.40 | 339100 |
| 2025-07-30 | 38.36 | $84.33 | 258600 |
| 2025-07-29 | 36.83 | $83.90 | 304600 |
| 2025-07-28 | 38.87 | $84.86 | 246100 |
| 2025-07-25 | 40.87 | $85.75 | 408100 |
| 2025-07-24 | 45.95 | $87.77 | 234900 |
| 2025-07-23 | 49.21 | $88.90 | 156000 |
| 2025-07-22 | 55.86 | $90.90 | 213000 |
| 2025-07-21 | 65.74 | $93.24 | 96500 |
| 2025-07-18 | 65.64 | $93.20 | 99000 |
| 2025-07-17 | 69.29 | $93.97 | 76700 |
| 2025-07-16 | 68.71 | $93.70 | 96600 |
| 2025-07-15 | 67.81 | $93.28 | 91700 |
| 2025-07-14 | 70.84 | $93.94 | 219200 |
| 2025-07-11 | 76.03 | $95.00 | 225900 |
| 2025-07-10 | 75.80 | $94.85 | 346200 |
| 2025-07-09 | 74.63 | $94.12 | 404400 |
| 2025-07-08 | 72.34 | $92.80 | 378700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-38.89
2026-07-16
Close Price
$60.30
Vol: 7729
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -38.89 | $60.30 | 7729 |
| 2026-07-15 | -39.26 | $60.65 | 131900 |
| 2026-07-14 | -44.90 | $60.46 | 53505 |
| 2026-07-13 | -52.53 | $59.90 | 56000 |
| 2026-07-10 | -48.78 | $60.76 | 44717 |
| 2026-07-09 | -47.69 | $61.01 | 44900 |
| 2026-07-08 | -48.39 | $60.85 | 62912 |
| 2026-07-07 | -44.77 | $61.68 | 59800 |
| 2026-07-06 | -41.33 | $62.47 | 204300 |
| 2026-07-02 | -47.91 | $60.96 | 114300 |
| 2026-07-01 | -50.91 | $60.27 | 290400 |
| 2026-06-30 | -68.29 | $56.28 | 236800 |
| 2026-06-29 | -68.78 | $56.25 | 440800 |
| 2026-06-26 | -81.39 | $53.48 | 309500 |
| 2026-06-25 | -99.16 | $50.00 | 580000 |
| 2026-06-24 | -95.10 | $55.46 | 452900 |
| 2026-06-23 | -88.33 | $61.75 | 84200 |
| 2026-06-22 | -79.08 | $63.12 | 156229 |
| 2026-06-18 | -85.48 | $62.20 | 350500 |
| 2026-06-17 | -94.61 | $65.86 | 208600 |
| 2026-06-16 | -89.35 | $66.90 | 164600 |
| 2026-06-15 | -82.82 | $68.23 | 147200 |
| 2026-06-12 | -52.27 | $71.50 | 226300 |
| 2026-06-11 | -57.12 | $71.09 | 76200 |
| 2026-06-10 | -86.17 | $68.09 | 46800 |
| 2026-06-09 | -84.91 | $68.22 | 47430 |
| 2026-06-08 | -80.75 | $68.65 | 175520 |
| 2026-06-05 | -89.94 | $67.70 | 276200 |
| 2026-06-04 | -84.95 | $70.00 | 105143 |
| 2026-06-03 | -94.78 | $69.19 | 160800 |
| 2026-06-02 | -94.34 | $69.93 | 240800 |
| 2026-06-01 | -90.24 | $70.87 | 171200 |
| 2026-05-29 | -100.00 | $70.11 | 575600 |
| 2026-05-28 | -98.15 | $72.60 | 132700 |
| 2026-05-27 | -89.21 | $73.52 | 140600 |
| 2026-05-26 | -92.40 | $73.40 | 95600 |
| 2026-05-22 | -93.83 | $73.59 | 74900 |
| 2026-05-21 | -93.37 | $73.65 | 105800 |
| 2026-05-20 | -98.59 | $73.39 | 91200 |
| 2026-05-19 | -83.33 | $74.35 | 94200 |
| 2026-05-18 | -68.28 | $75.22 | 102900 |
| 2026-05-15 | -62.63 | $75.50 | 99700 |
| 2026-05-14 | -71.23 | $76.34 | 59600 |
| 2026-05-13 | -53.42 | $76.99 | 45200 |
| 2026-05-12 | -50.65 | $77.00 | 43400 |
| 2026-05-11 | -63.45 | $76.51 | 111000 |
| 2026-05-08 | -68.41 | $76.32 | 92100 |
| 2026-05-07 | -79.19 | $75.82 | 55000 |
| 2026-05-06 | -59.22 | $76.05 | 85700 |
| 2026-05-05 | -50.29 | $76.31 | 65900 |
| 2026-05-04 | -31.31 | $77.24 | 81400 |
| 2026-05-01 | -32.23 | $77.19 | 29847 |
| 2026-04-30 | -38.49 | $76.85 | 84300 |
| 2026-04-29 | -48.25 | $76.32 | 34400 |
| 2026-04-28 | -43.80 | $76.22 | 37200 |
| 2026-04-27 | -35.56 | $76.65 | 78300 |
| 2026-04-24 | -13.70 | $78.01 | 44000 |
| 2026-04-23 | -17.08 | $77.78 | 28100 |
| 2026-04-22 | -13.11 | $78.05 | 79300 |
| 2026-04-21 | -27.10 | $77.10 | 32200 |
| 2026-04-20 | -22.53 | $77.41 | 53800 |
| 2026-04-17 | -26.51 | $77.14 | 153000 |
| 2026-04-16 | -12.20 | $76.11 | 65700 |
| 2026-04-15 | -10.86 | $76.17 | 99000 |
| 2026-04-14 | -2.30 | $76.40 | 66835 |
| 2026-04-13 | -27.00 | $75.99 | 114800 |
| 2026-04-10 | -26.95 | $76.00 | 120638 |
| 2026-04-09 | -59.46 | $75.15 | 56700 |
| 2026-04-08 | -69.54 | $74.45 | 107900 |
| 2026-04-07 | -73.25 | $74.17 | 40600 |
| 2026-04-06 | -71.26 | $74.32 | 45920 |
| 2026-04-02 | -64.90 | $74.80 | 83814 |
| 2026-04-01 | -62.81 | $75.14 | 64500 |
| 2026-03-31 | -53.98 | $75.85 | 215000 |
| 2026-03-30 | -87.44 | $73.16 | 154800 |
| 2026-03-27 | -85.57 | $73.31 | 122300 |
| 2026-03-26 | -88.41 | $73.17 | 35000 |
| 2026-03-25 | -88.79 | $73.14 | 33100 |
| 2026-03-24 | -87.53 | $73.24 | 76800 |
| 2026-03-23 | -93.07 | $72.80 | 79700 |
| 2026-03-20 | -98.44 | $72.62 | 56600 |
| 2026-03-19 | -88.56 | $74.15 | 40000 |
| 2026-03-18 | -97.98 | $73.87 | 49500 |
| 2026-03-17 | -96.83 | $74.39 | 158700 |
| 2026-03-16 | -87.65 | $75.79 | 161900 |
| 2026-03-13 | -65.01 | $76.92 | 109900 |
| 2026-03-12 | -21.29 | $79.00 | 276400 |
| 2026-03-11 | -15.64 | $79.30 | 242200 |
| 2026-03-10 | -15.88 | $79.05 | 145400 |
| 2026-03-09 | -15.14 | $78.83 | 153509 |
| 2026-03-06 | -12.20 | $78.82 | 97900 |
| 2026-03-05 | -3.69 | $79.74 | 107500 |
| 2026-03-04 | -2.00 | $79.74 | 149500 |
| 2026-03-03 | -2.82 | $78.35 | 108000 |
| 2026-03-02 | 0.00 | $78.25 | 100200 |
| 2026-02-27 | -4.80 | $77.52 | 141300 |
| 2026-02-26 | -2.10 | $77.79 | 54600 |
| 2026-02-25 | -4.00 | $77.60 | 178400 |
| 2026-02-24 | -18.52 | $75.92 | 183600 |
| 2026-02-23 | -17.80 | $75.99 | 121800 |
| 2026-02-20 | -4.84 | $77.25 | 46600 |
| 2026-02-19 | -13.37 | $76.42 | 150800 |
| 2026-02-18 | -15.43 | $76.22 | 127200 |
| 2026-02-17 | -17.59 | $76.01 | 278000 |
| 2026-02-13 | -15.56 | $76.36 | 156200 |
| 2026-02-12 | -29.88 | $75.25 | 210100 |
| 2026-02-11 | -33.27 | $75.00 | 235000 |
| 2026-02-10 | -34.76 | $74.85 | 295400 |
| 2026-02-09 | -50.00 | $73.25 | 208600 |
| 2026-02-06 | -66.67 | $71.50 | 303300 |
| 2026-02-05 | -97.81 | $68.23 | 802300 |
| 2026-02-04 | -64.64 | $72.43 | 269100 |
| 2026-02-03 | -81.15 | $70.88 | 225900 |
| 2026-02-02 | -94.57 | $70.94 | 328100 |
| 2026-01-30 | -79.56 | $72.84 | 183500 |
| 2026-01-29 | -95.86 | $71.66 | 402900 |
| 2026-01-28 | -44.96 | $76.68 | 94200 |
| 2026-01-27 | -41.92 | $76.81 | 47100 |
| 2026-01-26 | -45.43 | $76.66 | 85000 |
| 2026-01-23 | -42.62 | $76.78 | 97300 |
| 2026-01-22 | -41.22 | $76.84 | 72200 |
| 2026-01-21 | -49.24 | $76.68 | 81100 |
| 2026-01-20 | -58.96 | $76.23 | 171100 |
| 2026-01-16 | -28.94 | $77.62 | 116500 |
| 2026-01-15 | -27.76 | $77.50 | 116700 |
| 2026-01-14 | -19.39 | $77.94 | 160600 |
| 2026-01-13 | -8.42 | $78.50 | 178400 |
| 2026-01-12 | -52.23 | $77.25 | 134400 |
| 2026-01-09 | -50.45 | $77.39 | 128400 |
| 2026-01-08 | -45.22 | $77.80 | 79200 |
| 2026-01-07 | -55.41 | $77.00 | 148800 |
| 2026-01-06 | -60.89 | $76.57 | 164900 |
| 2026-01-05 | -58.98 | $76.72 | 260000 |
| 2026-01-02 | -73.25 | $75.60 | 168900 |
| 2025-12-31 | -73.38 | $75.59 | 175300 |
| 2025-12-30 | -55.92 | $76.96 | 112400 |
| 2025-12-29 | -77.32 | $75.28 | 101000 |
| 2025-12-26 | -62.29 | $76.46 | 61200 |
| 2025-12-24 | -40.17 | $77.55 | 42700 |
| 2025-12-23 | -32.72 | $77.80 | 114100 |
| 2025-12-22 | -23.88 | $78.05 | 143300 |
| 2025-12-19 | -23.85 | $77.51 | 101300 |
| 2025-12-18 | -36.46 | $75.48 | 100500 |
| 2025-12-17 | -40.45 | $74.40 | 219600 |
| 2025-12-16 | -28.41 | $76.47 | 190900 |
| 2025-12-15 | -26.78 | $76.75 | 278200 |
| 2025-12-12 | -0.99 | $81.18 | 377300 |
| 2025-12-11 | -0.23 | $81.17 | 280000 |
| 2025-12-10 | -1.18 | $80.95 | 242200 |
| 2025-12-09 | -1.84 | $80.68 | 742600 |
| 2025-12-08 | -4.91 | $80.05 | 346800 |
| 2025-12-05 | -6.84 | $79.30 | 179200 |
| 2025-12-04 | 0.00 | $80.13 | 173400 |
| 2025-12-03 | -9.58 | $79.75 | 286100 |
| 2025-12-02 | -14.80 | $78.85 | 650300 |
| 2025-12-01 | -22.11 | $77.59 | 580800 |
| 2025-11-28 | -21.47 | $77.70 | 354900 |
| 2025-11-26 | -38.25 | $74.81 | 275500 |
| 2025-11-25 | -54.85 | $71.95 | 125900 |
| 2025-11-24 | -59.66 | $71.12 | 291600 |
| 2025-11-21 | -80.44 | $67.54 | 414800 |
| 2025-11-20 | -87.29 | $66.36 | 412500 |
| 2025-11-19 | -86.88 | $66.43 | 971800 |
| 2025-11-18 | -89.32 | $66.76 | 1.2M |
| 2025-11-17 | -98.84 | $65.20 | 389200 |
| 2025-11-14 | -88.48 | $70.88 | 458000 |
| 2025-11-13 | -97.30 | $70.22 | 689900 |
| 2025-11-12 | -91.87 | $74.62 | 118900 |
| 2025-11-11 | -87.13 | $74.97 | 113900 |
| 2025-11-10 | -84.01 | $75.20 | 265300 |
| 2025-11-07 | -80.08 | $75.51 | 431600 |
| 2025-11-06 | -78.89 | $76.73 | 617000 |
| 2025-11-05 | -92.89 | $76.99 | 367400 |
| 2025-11-04 | -90.48 | $77.20 | 133500 |
| 2025-11-03 | -79.55 | $78.14 | 219800 |
| 2025-10-31 | -95.57 | $77.34 | 239600 |
| 2025-10-30 | -98.73 | $77.10 | 216600 |
| 2025-10-29 | -96.36 | $78.00 | 164600 |
| 2025-10-28 | -97.05 | $78.30 | 205800 |
| 2025-10-27 | -70.80 | $80.08 | 171000 |
| 2025-10-24 | -74.04 | $79.86 | 109400 |
| 2025-10-23 | -86.73 | $79.00 | 88800 |
| 2025-10-22 | -85.84 | $79.06 | 128100 |
| 2025-10-21 | -82.01 | $79.32 | 82400 |
| 2025-10-20 | -81.56 | $79.35 | 165300 |
| 2025-10-17 | -92.18 | $78.63 | 179200 |
| 2025-10-16 | -89.01 | $78.97 | 174700 |
| 2025-10-15 | -76.26 | $79.74 | 221400 |
| 2025-10-14 | -71.41 | $80.06 | 212900 |
| 2025-10-13 | -60.30 | $80.81 | 115100 |
| 2025-10-10 | -57.48 | $81.00 | 135900 |
| 2025-10-09 | -42.37 | $82.02 | 86700 |
| 2025-10-08 | -26.07 | $83.12 | 73800 |
| 2025-10-07 | -17.78 | $83.68 | 187900 |
| 2025-10-06 | -10.81 | $84.15 | 227300 |
| 2025-10-03 | -21.63 | $83.42 | 155400 |
| 2025-10-02 | -3.37 | $82.78 | 114700 |
| 2025-10-01 | -17.46 | $81.65 | 218200 |
| 2025-09-30 | -80.82 | $78.71 | 132800 |
| 2025-09-29 | -68.10 | $79.30 | 153800 |
| 2025-09-26 | -85.34 | $78.50 | 100400 |
| 2025-09-25 | -85.34 | $78.50 | 107000 |
| 2025-09-24 | -68.10 | $79.30 | 75900 |
| 2025-09-23 | -68.32 | $79.29 | 116500 |
| 2025-09-22 | -62.72 | $79.55 | 310600 |
| 2025-09-19 | -76.72 | $78.90 | 104200 |
| 2025-09-18 | -81.47 | $78.68 | 135800 |
| 2025-09-17 | -75.15 | $78.62 | 124200 |
| 2025-09-16 | -74.70 | $78.84 | 190400 |
| 2025-09-15 | -73.34 | $79.25 | 100500 |
| 2025-09-12 | -40.82 | $82.19 | 170600 |
| 2025-09-11 | -49.78 | $81.70 | 137100 |
| 2025-09-10 | -54.76 | $81.34 | 150700 |
| 2025-09-09 | -67.27 | $80.25 | 131400 |
| 2025-09-08 | -73.09 | $79.70 | 133200 |
| 2025-09-05 | -86.10 | $78.50 | 281800 |
| 2025-09-04 | -89.94 | $78.13 | 274100 |
| 2025-09-03 | -84.02 | $78.70 | 327700 |
| 2025-09-02 | -83.51 | $78.75 | 254600 |
| 2025-08-29 | -78.22 | $79.26 | 140700 |
| 2025-08-28 | -70.54 | $80.00 | 93900 |
| 2025-08-27 | -70.64 | $79.99 | 88700 |
| 2025-08-26 | -70.75 | $79.98 | 65300 |
| 2025-08-25 | -78.32 | $79.25 | 54200 |
| 2025-08-22 | -74.67 | $79.83 | 124000 |
| 2025-08-21 | -83.04 | $79.00 | 104000 |
| 2025-08-20 | -82.14 | $79.35 | 186300 |
| 2025-08-19 | -83.77 | $79.39 | 214800 |
| 2025-08-18 | -99.29 | $83.13 | 135400 |
| 2025-08-15 | -87.33 | $84.88 | 109400 |
| 2025-08-14 | -84.17 | $85.31 | 85200 |
| 2025-08-13 | -78.61 | $85.91 | 78800 |
| 2025-08-12 | -77.59 | $86.02 | 116400 |
| 2025-08-11 | -76.67 | $86.12 | 207500 |
| 2025-08-08 | -81.83 | $86.00 | 96100 |
| 2025-08-07 | -79.18 | $86.35 | 135700 |
| 2025-08-06 | -83.95 | $85.72 | 135000 |
| 2025-08-05 | -95.08 | $84.25 | 168900 |
| 2025-08-04 | -88.04 | $85.18 | 95100 |
| 2025-08-01 | -93.79 | $84.42 | 321100 |
| 2025-07-31 | -86.37 | $85.40 | 339100 |
| 2025-07-30 | -94.47 | $84.33 | 258600 |
| 2025-07-29 | -97.73 | $83.90 | 304600 |
| 2025-07-28 | -97.47 | $84.86 | 246100 |
| 2025-07-25 | -93.65 | $85.75 | 408100 |
| 2025-07-24 | -90.76 | $87.77 | 234900 |
| 2025-07-23 | -77.85 | $88.90 | 156000 |
| 2025-07-22 | -57.43 | $90.90 | 213000 |
| 2025-07-21 | -34.63 | $93.24 | 96500 |
| 2025-07-18 | -35.01 | $93.20 | 99000 |
| 2025-07-17 | -27.55 | $93.97 | 76700 |
| 2025-07-16 | -30.16 | $93.70 | 96600 |
| 2025-07-15 | -34.24 | $93.28 | 91700 |
| 2025-07-14 | -27.84 | $93.94 | 219200 |
| 2025-07-11 | -11.92 | $95.00 | 225900 |
| 2025-07-10 | -13.47 | $94.85 | 346200 |
| 2025-07-09 | -21.04 | $94.12 | 404400 |
| 2025-07-08 | -30.73 | $92.80 | 378700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
33.68
2026-07-16
Close Price
$60.30
Vol: 7729
Average Directional Index - Detailed Analysis
Minimum
4.85
Average
23.39
Maximum
53.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.68 | $60.30 | 7729 |
| 2026-07-15 | 34.30 | $60.65 | 131900 |
| 2026-07-14 | 34.96 | $60.46 | 53505 |
| 2026-07-13 | 35.40 | $59.90 | 56000 |
| 2026-07-10 | 35.85 | $60.76 | 44717 |
| 2026-07-09 | 36.42 | $61.01 | 44900 |
| 2026-07-08 | 37.07 | $60.85 | 62912 |
| 2026-07-07 | 37.77 | $61.68 | 59800 |
| 2026-07-06 | 38.64 | $62.47 | 204300 |
| 2026-07-02 | 39.56 | $60.96 | 114300 |
| 2026-07-01 | 40.52 | $60.27 | 290400 |
| 2026-06-30 | 41.24 | $56.28 | 236800 |
| 2026-06-29 | 40.86 | $56.25 | 440800 |
| 2026-06-26 | 40.63 | $53.48 | 309500 |
| 2026-06-25 | 39.09 | $50.00 | 580000 |
| 2026-06-24 | 37.51 | $55.46 | 452900 |
| 2026-06-23 | 36.14 | $61.75 | 84200 |
| 2026-06-22 | 35.28 | $63.12 | 156229 |
| 2026-06-18 | 34.62 | $62.20 | 350500 |
| 2026-06-17 | 33.14 | $65.86 | 208600 |
| 2026-06-16 | 32.25 | $66.90 | 164600 |
| 2026-06-15 | 31.40 | $68.23 | 147200 |
| 2026-06-12 | 30.96 | $71.50 | 226300 |
| 2026-06-11 | 30.97 | $71.09 | 76200 |
| 2026-06-10 | 30.51 | $68.09 | 46800 |
| 2026-06-09 | 29.36 | $68.22 | 47430 |
| 2026-06-08 | 27.84 | $68.65 | 175520 |
| 2026-06-05 | 26.45 | $67.70 | 276200 |
| 2026-06-04 | 24.84 | $70.00 | 105143 |
| 2026-06-03 | 23.67 | $69.19 | 160800 |
| 2026-06-02 | 22.09 | $69.93 | 240800 |
| 2026-06-01 | 20.60 | $70.87 | 171200 |
| 2026-05-29 | 19.19 | $70.11 | 575600 |
| 2026-05-28 | 17.71 | $72.60 | 132700 |
| 2026-05-27 | 16.88 | $73.52 | 140600 |
| 2026-05-26 | 16.18 | $73.40 | 95600 |
| 2026-05-22 | 15.46 | $73.59 | 74900 |
| 2026-05-21 | 14.81 | $73.65 | 105800 |
| 2026-05-20 | 13.89 | $73.39 | 91200 |
| 2026-05-19 | 12.93 | $74.35 | 94200 |
| 2026-05-18 | 11.97 | $75.22 | 102900 |
| 2026-05-15 | 11.59 | $75.50 | 99700 |
| 2026-05-14 | 11.19 | $76.34 | 59600 |
| 2026-05-13 | 11.42 | $76.99 | 45200 |
| 2026-05-12 | 11.61 | $77.00 | 43400 |
| 2026-05-11 | 11.81 | $76.51 | 111000 |
| 2026-05-08 | 12.11 | $76.32 | 92100 |
| 2026-05-07 | 12.63 | $75.82 | 55000 |
| 2026-05-06 | 13.17 | $76.05 | 85700 |
| 2026-05-05 | 13.74 | $76.31 | 65900 |
| 2026-05-04 | 13.83 | $77.24 | 81400 |
| 2026-05-01 | 13.72 | $77.19 | 29847 |
| 2026-04-30 | 13.85 | $76.85 | 84300 |
| 2026-04-29 | 14.18 | $76.32 | 34400 |
| 2026-04-28 | 14.54 | $76.22 | 37200 |
| 2026-04-27 | 14.81 | $76.65 | 78300 |
| 2026-04-24 | 15.06 | $78.01 | 44000 |
| 2026-04-23 | 14.52 | $77.78 | 28100 |
| 2026-04-22 | 13.95 | $78.05 | 79300 |
| 2026-04-21 | 13.35 | $77.10 | 32200 |
| 2026-04-20 | 13.12 | $77.41 | 53800 |
| 2026-04-17 | 12.88 | $77.14 | 153000 |
| 2026-04-16 | 12.63 | $76.11 | 65700 |
| 2026-04-15 | 13.20 | $76.17 | 99000 |
| 2026-04-14 | 13.79 | $76.40 | 66835 |
| 2026-04-13 | 14.20 | $75.99 | 114800 |
| 2026-04-10 | 14.73 | $76.00 | 120638 |
| 2026-04-09 | 15.30 | $75.15 | 56700 |
| 2026-04-08 | 15.73 | $74.45 | 107900 |
| 2026-04-07 | 16.19 | $74.17 | 40600 |
| 2026-04-06 | 16.26 | $74.32 | 45920 |
| 2026-04-02 | 16.58 | $74.80 | 83814 |
| 2026-04-01 | 16.92 | $75.14 | 64500 |
| 2026-03-31 | 17.55 | $75.85 | 215000 |
| 2026-03-30 | 18.20 | $73.16 | 154800 |
| 2026-03-27 | 17.97 | $73.31 | 122300 |
| 2026-03-26 | 17.41 | $73.17 | 35000 |
| 2026-03-25 | 16.96 | $73.14 | 33100 |
| 2026-03-24 | 16.57 | $73.24 | 76800 |
| 2026-03-23 | 15.95 | $72.80 | 79700 |
| 2026-03-20 | 15.30 | $72.62 | 56600 |
| 2026-03-19 | 14.69 | $74.15 | 40000 |
| 2026-03-18 | 14.29 | $73.87 | 49500 |
| 2026-03-17 | 13.98 | $74.39 | 158700 |
| 2026-03-16 | 13.78 | $75.79 | 161900 |
| 2026-03-13 | 13.88 | $76.92 | 109900 |
| 2026-03-12 | 14.49 | $79.00 | 276400 |
| 2026-03-11 | 14.31 | $79.30 | 242200 |
| 2026-03-10 | 14.03 | $79.05 | 145400 |
| 2026-03-09 | 13.73 | $78.83 | 153509 |
| 2026-03-06 | 13.54 | $78.82 | 97900 |
| 2026-03-05 | 13.27 | $79.74 | 107500 |
| 2026-03-04 | 12.74 | $79.74 | 149500 |
| 2026-03-03 | 12.25 | $78.35 | 108000 |
| 2026-03-02 | 12.13 | $78.25 | 100200 |
| 2026-02-27 | 12.14 | $77.52 | 141300 |
| 2026-02-26 | 12.30 | $77.79 | 54600 |
| 2026-02-25 | 12.47 | $77.60 | 178400 |
| 2026-02-24 | 12.66 | $75.92 | 183600 |
| 2026-02-23 | 13.17 | $75.99 | 121800 |
| 2026-02-20 | 13.76 | $77.25 | 46600 |
| 2026-02-19 | 14.36 | $76.42 | 150800 |
| 2026-02-18 | 15.09 | $76.22 | 127200 |
| 2026-02-17 | 15.71 | $76.01 | 278000 |
| 2026-02-13 | 16.37 | $76.36 | 156200 |
| 2026-02-12 | 17.06 | $75.25 | 210100 |
| 2026-02-11 | 17.42 | $75.00 | 235000 |
| 2026-02-10 | 17.79 | $74.85 | 295400 |
| 2026-02-09 | 18.19 | $73.25 | 208600 |
| 2026-02-06 | 18.00 | $71.50 | 303300 |
| 2026-02-05 | 17.71 | $68.23 | 802300 |
| 2026-02-04 | 16.45 | $72.43 | 269100 |
| 2026-02-03 | 15.41 | $70.88 | 225900 |
| 2026-02-02 | 14.01 | $70.94 | 328100 |
| 2026-01-30 | 12.80 | $72.84 | 183500 |
| 2026-01-29 | 11.83 | $71.66 | 402900 |
| 2026-01-28 | 10.81 | $76.68 | 94200 |
| 2026-01-27 | 11.11 | $76.81 | 47100 |
| 2026-01-26 | 11.03 | $76.66 | 85000 |
| 2026-01-23 | 10.97 | $76.78 | 97300 |
| 2026-01-22 | 10.87 | $76.84 | 72200 |
| 2026-01-21 | 10.99 | $76.68 | 81100 |
| 2026-01-20 | 11.12 | $76.23 | 171100 |
| 2026-01-16 | 11.26 | $77.62 | 116500 |
| 2026-01-15 | 11.76 | $77.50 | 116700 |
| 2026-01-14 | 12.35 | $77.94 | 160600 |
| 2026-01-13 | 12.98 | $78.50 | 178400 |
| 2026-01-12 | 13.64 | $77.25 | 134400 |
| 2026-01-09 | 14.11 | $77.39 | 128400 |
| 2026-01-08 | 14.65 | $77.80 | 79200 |
| 2026-01-07 | 15.08 | $77.00 | 148800 |
| 2026-01-06 | 15.39 | $76.57 | 164900 |
| 2026-01-05 | 15.72 | $76.72 | 260000 |
| 2026-01-02 | 16.21 | $75.60 | 168900 |
| 2025-12-31 | 16.17 | $75.59 | 175300 |
| 2025-12-30 | 16.29 | $76.96 | 112400 |
| 2025-12-29 | 16.41 | $75.28 | 101000 |
| 2025-12-26 | 16.22 | $76.46 | 61200 |
| 2025-12-24 | 16.25 | $77.55 | 42700 |
| 2025-12-23 | 16.47 | $77.80 | 114100 |
| 2025-12-22 | 16.71 | $78.05 | 143300 |
| 2025-12-19 | 17.15 | $77.51 | 101300 |
| 2025-12-18 | 17.38 | $75.48 | 100500 |
| 2025-12-17 | 16.99 | $74.40 | 219600 |
| 2025-12-16 | 16.58 | $76.47 | 190900 |
| 2025-12-15 | 16.56 | $76.75 | 278200 |
| 2025-12-12 | 16.54 | $81.18 | 377300 |
| 2025-12-11 | 16.62 | $81.17 | 280000 |
| 2025-12-10 | 16.64 | $80.95 | 242200 |
| 2025-12-09 | 16.59 | $80.68 | 742600 |
| 2025-12-08 | 16.58 | $80.05 | 346800 |
| 2025-12-05 | 16.60 | $79.30 | 179200 |
| 2025-12-04 | 16.71 | $80.13 | 173400 |
| 2025-12-03 | 16.69 | $79.75 | 286100 |
| 2025-12-02 | 16.70 | $78.85 | 650300 |
| 2025-12-01 | 16.72 | $77.59 | 580800 |
| 2025-11-28 | 17.11 | $77.70 | 354900 |
| 2025-11-26 | 17.52 | $74.81 | 275500 |
| 2025-11-25 | 18.43 | $71.95 | 125900 |
| 2025-11-24 | 18.74 | $71.12 | 291600 |
| 2025-11-21 | 18.77 | $67.54 | 414800 |
| 2025-11-20 | 17.81 | $66.36 | 412500 |
| 2025-11-19 | 16.62 | $66.43 | 971800 |
| 2025-11-18 | 15.30 | $66.76 | 1.2M |
| 2025-11-17 | 14.11 | $65.20 | 389200 |
| 2025-11-14 | 12.86 | $70.88 | 458000 |
| 2025-11-13 | 12.32 | $70.22 | 689900 |
| 2025-11-12 | 11.83 | $74.62 | 118900 |
| 2025-11-11 | 12.45 | $74.97 | 113900 |
| 2025-11-10 | 12.96 | $75.20 | 265300 |
| 2025-11-07 | 13.51 | $75.51 | 431600 |
| 2025-11-06 | 14.08 | $76.73 | 617000 |
| 2025-11-05 | 14.31 | $76.99 | 367400 |
| 2025-11-04 | 14.00 | $77.20 | 133500 |
| 2025-11-03 | 14.66 | $78.14 | 219800 |
| 2025-10-31 | 15.34 | $77.34 | 239600 |
| 2025-10-30 | 15.79 | $77.10 | 216600 |
| 2025-10-29 | 16.30 | $78.00 | 164600 |
| 2025-10-28 | 17.09 | $78.30 | 205800 |
| 2025-10-27 | 17.92 | $80.08 | 171000 |
| 2025-10-24 | 18.17 | $79.86 | 109400 |
| 2025-10-23 | 18.80 | $79.00 | 88800 |
| 2025-10-22 | 19.64 | $79.06 | 128100 |
| 2025-10-21 | 20.33 | $79.32 | 82400 |
| 2025-10-20 | 21.04 | $79.35 | 165300 |
| 2025-10-17 | 21.78 | $78.63 | 179200 |
| 2025-10-16 | 22.74 | $78.97 | 174700 |
| 2025-10-15 | 23.90 | $79.74 | 221400 |
| 2025-10-14 | 24.85 | $80.06 | 212900 |
| 2025-10-13 | 25.75 | $80.81 | 115100 |
| 2025-10-10 | 26.61 | $81.00 | 135900 |
| 2025-10-09 | 27.52 | $82.02 | 86700 |
| 2025-10-08 | 27.77 | $83.12 | 73800 |
| 2025-10-07 | 27.59 | $83.68 | 187900 |
| 2025-10-06 | 27.41 | $84.15 | 227300 |
| 2025-10-03 | 26.88 | $83.42 | 155400 |
| 2025-10-02 | 26.33 | $82.78 | 114700 |
| 2025-10-01 | 26.14 | $81.65 | 218200 |
| 2025-09-30 | 26.19 | $78.71 | 132800 |
| 2025-09-29 | 26.89 | $79.30 | 153800 |
| 2025-09-26 | 27.63 | $78.50 | 100400 |
| 2025-09-25 | 28.47 | $78.50 | 107000 |
| 2025-09-24 | 29.33 | $79.30 | 75900 |
| 2025-09-23 | 29.96 | $79.29 | 116500 |
| 2025-09-22 | 30.62 | $79.55 | 310600 |
| 2025-09-19 | 31.31 | $78.90 | 104200 |
| 2025-09-18 | 32.29 | $78.68 | 135800 |
| 2025-09-17 | 33.36 | $78.62 | 124200 |
| 2025-09-16 | 34.49 | $78.84 | 190400 |
| 2025-09-15 | 35.67 | $79.25 | 100500 |
| 2025-09-12 | 36.74 | $82.19 | 170600 |
| 2025-09-11 | 37.01 | $81.70 | 137100 |
| 2025-09-10 | 37.39 | $81.34 | 150700 |
| 2025-09-09 | 37.87 | $80.25 | 131400 |
| 2025-09-08 | 38.49 | $79.70 | 133200 |
| 2025-09-05 | 39.30 | $78.50 | 281800 |
| 2025-09-04 | 40.32 | $78.13 | 274100 |
| 2025-09-03 | 41.41 | $78.70 | 327700 |
| 2025-09-02 | 42.36 | $78.75 | 254600 |
| 2025-08-29 | 43.41 | $79.26 | 140700 |
| 2025-08-28 | 44.37 | $80.00 | 93900 |
| 2025-08-27 | 45.23 | $79.99 | 88700 |
| 2025-08-26 | 46.14 | $79.98 | 65300 |
| 2025-08-25 | 47.14 | $79.25 | 54200 |
| 2025-08-22 | 48.26 | $79.83 | 124000 |
| 2025-08-21 | 49.42 | $79.00 | 104000 |
| 2025-08-20 | 50.63 | $79.35 | 186300 |
| 2025-08-19 | 51.98 | $79.39 | 214800 |
| 2025-08-18 | 53.39 | $83.13 | 135400 |
| 2025-08-15 | 53.64 | $84.88 | 109400 |
| 2025-08-14 | 53.62 | $85.31 | 85200 |
| 2025-08-13 | 53.39 | $85.91 | 78800 |
| 2025-08-12 | 52.97 | $86.02 | 116400 |
| 2025-08-11 | 52.52 | $86.12 | 207500 |
| 2025-08-08 | 51.93 | $86.00 | 96100 |
| 2025-08-07 | 51.31 | $86.35 | 135700 |
| 2025-08-06 | 50.66 | $85.72 | 135000 |
| 2025-08-05 | 50.02 | $84.25 | 168900 |
| 2025-08-04 | 49.37 | $85.18 | 95100 |
| 2025-08-01 | 48.58 | $84.42 | 321100 |
| 2025-07-31 | 47.76 | $85.40 | 339100 |
| 2025-07-30 | 46.88 | $84.33 | 258600 |
| 2025-07-29 | 45.99 | $83.90 | 304600 |
| 2025-07-28 | 45.05 | $84.86 | 246100 |
| 2025-07-25 | 43.93 | $85.75 | 408100 |
| 2025-07-24 | 42.67 | $87.77 | 234900 |
| 2025-07-23 | 41.04 | $88.90 | 156000 |
| 2025-07-22 | 39.15 | $90.90 | 213000 |
| 2025-07-21 | 36.91 | $93.24 | 96500 |
| 2025-07-18 | 34.09 | $93.20 | 99000 |
| 2025-07-17 | 31.09 | $93.97 | 76700 |
| 2025-07-16 | 27.94 | $93.70 | 96600 |
| 2025-07-15 | 24.62 | $93.28 | 91700 |
| 2025-07-14 | 21.13 | $93.94 | 219200 |
| 2025-07-11 | 17.36 | $95.00 | 225900 |
| 2025-07-10 | 13.40 | $94.85 | 346200 |
| 2025-07-09 | 9.23 | $94.12 | 404400 |
| 2025-07-08 | 4.85 | $92.80 | 378700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected