Is Strategy Inc (STRK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Strategy Inc (STRK) research center and poll results.
NASDAQ : STRK
Strategy Inc
$61.4 USD
$0.41 (0.67%)
- Volume
- 56.84K
- Average Volume
- 163.55K
- Market Capitalization
- $18.24B
- P/E Ratio
- -2.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $122.74
- Year Low
- $49.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.05
- Current Ratio
- $6.05
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
59.84
2026-07-16
Close Price
$61.22
Vol: 2822
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
59.84
Average
87.58
Maximum
118.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.84 | $61.22 | 2822 |
| 2026-07-15 | 59.99 | $61.40 | 59305 |
| 2026-07-14 | 60.33 | $60.99 | 37498 |
| 2026-07-13 | 60.76 | $60.36 | 64753 |
| 2026-07-10 | 61.15 | $60.95 | 79100 |
| 2026-07-09 | 61.45 | $60.39 | 58100 |
| 2026-07-08 | 61.73 | $60.42 | 43468 |
| 2026-07-07 | 62.09 | $61.65 | 93001 |
| 2026-07-06 | 62.28 | $62.99 | 84817 |
| 2026-07-02 | 62.54 | $61.46 | 146335 |
| 2026-07-01 | 62.87 | $60.68 | 185700 |
| 2026-06-30 | 63.33 | $58.82 | 271100 |
| 2026-06-29 | 63.95 | $59.49 | 313700 |
| 2026-06-26 | 64.49 | $53.79 | 301147 |
| 2026-06-25 | 65.45 | $51.72 | 455670 |
| 2026-06-24 | 66.54 | $55.46 | 384923 |
| 2026-06-23 | 67.46 | $60.35 | 118218 |
| 2026-06-22 | 68.13 | $60.20 | 119373 |
| 2026-06-18 | 68.80 | $60.53 | 500200 |
| 2026-06-17 | 69.43 | $63.85 | 142203 |
| 2026-06-16 | 69.93 | $64.29 | 168900 |
| 2026-06-15 | 70.44 | $68.16 | 118805 |
| 2026-06-12 | 70.77 | $69.58 | 114851 |
| 2026-06-11 | 71.11 | $68.20 | 104612 |
| 2026-06-10 | 71.55 | $66.87 | 64316 |
| 2026-06-09 | 72.08 | $66.06 | 158700 |
| 2026-06-08 | 72.69 | $67.63 | 145600 |
| 2026-06-05 | 73.23 | $65.40 | 341718 |
| 2026-06-04 | 73.91 | $68.25 | 150154 |
| 2026-06-03 | 74.40 | $68.14 | 187622 |
| 2026-06-02 | 74.89 | $69.73 | 196841 |
| 2026-06-01 | 75.30 | $71.30 | 173992 |
| 2026-05-29 | 75.72 | $70.27 | 707406 |
| 2026-05-28 | 76.12 | $73.09 | 103787 |
| 2026-05-27 | 76.30 | $73.48 | 64672 |
| 2026-05-26 | 76.43 | $73.88 | 118364 |
| 2026-05-22 | 76.59 | $73.78 | 65884 |
| 2026-05-21 | 76.78 | $73.55 | 85265 |
| 2026-05-20 | 77.00 | $73.02 | 128443 |
| 2026-05-19 | 77.26 | $73.98 | 53853 |
| 2026-05-18 | 77.38 | $74.40 | 136400 |
| 2026-05-15 | 77.50 | $74.87 | 137500 |
| 2026-05-14 | 77.60 | $76.35 | 265428 |
| 2026-05-13 | 77.52 | $76.88 | 84335 |
| 2026-05-12 | 77.41 | $77.58 | 84163 |
| 2026-05-11 | 77.30 | $78.12 | 182500 |
| 2026-05-08 | 77.10 | $78.55 | 69385 |
| 2026-05-07 | 76.84 | $79.00 | 166327 |
| 2026-05-06 | 76.53 | $78.05 | 162609 |
| 2026-05-05 | 76.22 | $78.00 | 117178 |
| 2026-05-04 | 75.87 | $77.80 | 234026 |
| 2026-05-01 | 75.56 | $79.69 | 168104 |
| 2026-04-30 | 75.13 | $78.24 | 124762 |
| 2026-04-29 | 74.80 | $76.69 | 97308 |
| 2026-04-28 | 74.50 | $76.21 | 105458 |
| 2026-04-27 | 74.15 | $76.95 | 71800 |
| 2026-04-24 | 73.93 | $77.57 | 53836 |
| 2026-04-23 | 73.74 | $78.09 | 144426 |
| 2026-04-22 | 73.59 | $78.12 | 174146 |
| 2026-04-21 | 73.47 | $76.40 | 93800 |
| 2026-04-20 | 73.33 | $76.83 | 98333 |
| 2026-04-17 | 73.26 | $76.88 | 187583 |
| 2026-04-16 | 73.22 | $74.75 | 141758 |
| 2026-04-15 | 73.26 | $74.68 | 174457 |
| 2026-04-14 | 73.42 | $75.38 | 157749 |
| 2026-04-13 | 73.56 | $74.17 | 99084 |
| 2026-04-10 | 73.78 | $73.27 | 67561 |
| 2026-04-09 | 74.09 | $72.88 | 64900 |
| 2026-04-08 | 74.44 | $71.88 | 118586 |
| 2026-04-07 | 74.83 | $70.85 | 92346 |
| 2026-04-06 | 75.22 | $71.69 | 89436 |
| 2026-04-02 | 75.59 | $71.08 | 132048 |
| 2026-04-01 | 76.01 | $71.68 | 102855 |
| 2026-03-31 | 76.52 | $70.70 | 328212 |
| 2026-03-30 | 76.97 | $69.21 | 667400 |
| 2026-03-27 | 77.52 | $72.42 | 159322 |
| 2026-03-26 | 77.81 | $73.80 | 118842 |
| 2026-03-25 | 78.15 | $75.20 | 121424 |
| 2026-03-24 | 78.41 | $75.58 | 168862 |
| 2026-03-23 | 78.55 | $73.63 | 184718 |
| 2026-03-20 | 78.80 | $75.41 | 91874 |
| 2026-03-19 | 79.03 | $76.11 | 74232 |
| 2026-03-18 | 79.17 | $75.63 | 105700 |
| 2026-03-17 | 79.30 | $77.82 | 103100 |
| 2026-03-16 | 79.34 | $78.16 | 139855 |
| 2026-03-13 | 79.33 | $78.53 | 234808 |
| 2026-03-12 | 79.19 | $79.46 | 141334 |
| 2026-03-11 | 79.05 | $80.03 | 339092 |
| 2026-03-10 | 78.91 | $79.55 | 172090 |
| 2026-03-09 | 78.77 | $78.75 | 270060 |
| 2026-03-06 | 78.66 | $78.97 | 121611 |
| 2026-03-05 | 78.32 | $79.65 | 242462 |
| 2026-03-04 | 78.29 | $81.80 | 347217 |
| 2026-03-03 | 78.26 | $79.74 | 98499 |
| 2026-03-02 | 78.33 | $80.10 | 95400 |
| 2026-02-27 | 78.57 | $78.34 | 275612 |
| 2026-02-26 | 78.75 | $80.44 | 102342 |
| 2026-02-25 | 78.93 | $80.59 | 83732 |
| 2026-02-24 | 79.14 | $78.23 | 121734 |
| 2026-02-23 | 79.46 | $78.70 | 69800 |
| 2026-02-20 | 79.81 | $80.02 | 89218 |
| 2026-02-19 | 80.08 | $78.90 | 64314 |
| 2026-02-18 | 80.36 | $78.30 | 123507 |
| 2026-02-17 | 80.66 | $78.45 | 71100 |
| 2026-02-13 | 81.07 | $78.00 | 155860 |
| 2026-02-12 | 81.54 | $75.72 | 102900 |
| 2026-02-11 | 82.15 | $76.75 | 330547 |
| 2026-02-10 | 82.70 | $77.15 | 299641 |
| 2026-02-09 | 83.13 | $76.75 | 338421 |
| 2026-02-06 | 83.60 | $76.59 | 802130 |
| 2026-02-05 | 84.10 | $72.25 | 589243 |
| 2026-02-04 | 84.73 | $78.95 | 265778 |
| 2026-02-03 | 84.92 | $81.25 | 249025 |
| 2026-02-02 | 85.13 | $81.10 | 197944 |
| 2026-01-30 | 85.24 | $84.99 | 219461 |
| 2026-01-29 | 84.93 | $81.82 | 300500 |
| 2026-01-28 | 84.91 | $84.15 | 75620 |
| 2026-01-27 | 84.78 | $84.80 | 111451 |
| 2026-01-26 | 84.65 | $84.48 | 107500 |
| 2026-01-23 | 84.56 | $85.81 | 145200 |
| 2026-01-22 | 84.41 | $85.46 | 69950 |
| 2026-01-21 | 84.29 | $84.40 | 118114 |
| 2026-01-20 | 84.20 | $84.39 | 188900 |
| 2026-01-16 | 84.10 | $86.59 | 151020 |
| 2026-01-15 | 83.92 | $87.38 | 140900 |
| 2026-01-14 | 83.69 | $88.00 | 162644 |
| 2026-01-13 | 83.40 | $87.67 | 135338 |
| 2026-01-12 | 83.41 | $85.68 | 243900 |
| 2026-01-09 | 83.54 | $86.14 | 130400 |
| 2026-01-08 | 83.61 | $86.76 | 116002 |
| 2026-01-07 | 83.57 | $84.69 | 132635 |
| 2026-01-06 | 83.62 | $82.75 | 125426 |
| 2026-01-05 | 83.68 | $85.49 | 193700 |
| 2026-01-02 | 83.75 | $83.44 | 190500 |
| 2025-12-31 | 83.89 | $78.76 | 339900 |
| 2025-12-30 | 84.24 | $81.27 | 148502 |
| 2025-12-29 | 84.35 | $81.64 | 164358 |
| 2025-12-26 | 84.63 | $82.23 | 133582 |
| 2025-12-24 | 84.65 | $82.55 | 30500 |
| 2025-12-23 | 84.45 | $82.95 | 202488 |
| 2025-12-22 | 84.25 | $82.97 | 160320 |
| 2025-12-19 | 83.92 | $82.60 | 176980 |
| 2025-12-18 | 83.57 | $82.49 | 85117 |
| 2025-12-17 | 83.26 | $82.90 | 150000 |
| 2025-12-16 | 83.16 | $82.75 | 182133 |
| 2025-12-15 | 82.99 | $82.25 | 208636 |
| 2025-12-12 | 82.96 | $87.80 | 161600 |
| 2025-12-11 | 82.62 | $88.27 | 198768 |
| 2025-12-10 | 82.42 | $87.59 | 173705 |
| 2025-12-09 | 82.34 | $86.02 | 151064 |
| 2025-12-08 | 82.43 | $85.60 | 146444 |
| 2025-12-05 | 82.56 | $84.00 | 182671 |
| 2025-12-04 | 82.72 | $86.98 | 76116 |
| 2025-12-03 | 82.77 | $86.25 | 128649 |
| 2025-12-02 | 82.80 | $85.61 | 217937 |
| 2025-12-01 | 82.95 | $83.64 | 297111 |
| 2025-11-28 | 83.07 | $87.24 | 321114 |
| 2025-11-26 | 82.87 | $82.46 | 223600 |
| 2025-11-25 | 83.05 | $78.65 | 197033 |
| 2025-11-24 | 83.50 | $78.90 | 315021 |
| 2025-11-21 | 83.99 | $76.45 | 312232 |
| 2025-11-20 | 84.55 | $75.60 | 372700 |
| 2025-11-19 | 85.19 | $76.33 | 526027 |
| 2025-11-18 | 85.77 | $80.78 | 286165 |
| 2025-11-17 | 86.15 | $79.45 | 388819 |
| 2025-11-14 | 86.61 | $81.67 | 482200 |
| 2025-11-13 | 86.90 | $80.86 | 450709 |
| 2025-11-12 | 87.25 | $84.25 | 241671 |
| 2025-11-11 | 87.53 | $86.04 | 122300 |
| 2025-11-10 | 87.73 | $87.88 | 216706 |
| 2025-11-07 | 87.96 | $88.10 | 379047 |
| 2025-11-06 | 88.15 | $87.27 | 203014 |
| 2025-11-05 | 88.49 | $88.00 | 233920 |
| 2025-11-04 | 88.86 | $86.87 | 230749 |
| 2025-11-03 | 89.33 | $88.60 | 241010 |
| 2025-10-31 | 89.84 | $86.00 | 271321 |
| 2025-10-30 | 90.49 | $83.20 | 309300 |
| 2025-10-29 | 91.18 | $86.00 | 192247 |
| 2025-10-28 | 91.59 | $87.70 | 142638 |
| 2025-10-27 | 91.79 | $88.70 | 222701 |
| 2025-10-24 | 91.90 | $87.70 | 160011 |
| 2025-10-23 | 91.92 | $88.40 | 166100 |
| 2025-10-22 | 92.00 | $87.98 | 139596 |
| 2025-10-21 | 92.25 | $88.38 | 233355 |
| 2025-10-20 | 92.55 | $88.50 | 222259 |
| 2025-10-17 | 92.80 | $87.62 | 281317 |
| 2025-10-16 | 93.11 | $87.81 | 252800 |
| 2025-10-15 | 93.41 | $89.77 | 159741 |
| 2025-10-14 | 93.49 | $90.19 | 256530 |
| 2025-10-13 | 93.62 | $92.31 | 234924 |
| 2025-10-10 | 93.64 | $92.03 | 255837 |
| 2025-10-09 | 93.82 | $94.07 | 137734 |
| 2025-10-08 | 93.84 | $95.37 | 133018 |
| 2025-10-07 | 93.85 | $96.20 | 168926 |
| 2025-10-06 | 93.80 | $98.94 | 255284 |
| 2025-10-03 | 93.53 | $98.86 | 150800 |
| 2025-10-02 | 93.34 | $97.14 | 161993 |
| 2025-10-01 | 93.23 | $94.21 | 167757 |
| 2025-09-30 | 93.26 | $91.70 | 269119 |
| 2025-09-29 | 93.38 | $90.80 | 175803 |
| 2025-09-26 | 93.55 | $88.03 | 485623 |
| 2025-09-25 | 93.92 | $90.16 | 373644 |
| 2025-09-24 | 94.19 | $93.00 | 146732 |
| 2025-09-23 | 94.32 | $94.25 | 204879 |
| 2025-09-22 | 94.34 | $93.51 | 157744 |
| 2025-09-19 | 94.49 | $93.88 | 143632 |
| 2025-09-18 | 94.59 | $93.84 | 161800 |
| 2025-09-17 | 94.71 | $91.27 | 197630 |
| 2025-09-16 | 95.00 | $92.78 | 134342 |
| 2025-09-15 | 95.41 | $92.70 | 215217 |
| 2025-09-12 | 95.92 | $95.65 | 342200 |
| 2025-09-11 | 96.36 | $94.57 | 172900 |
| 2025-09-10 | 96.98 | $95.55 | 219300 |
| 2025-09-09 | 97.60 | $95.20 | 169488 |
| 2025-09-08 | 98.30 | $93.50 | 185215 |
| 2025-09-05 | 99.08 | $95.10 | 166700 |
| 2025-09-04 | 99.79 | $94.80 | 106832 |
| 2025-09-03 | 100.36 | $94.90 | 205939 |
| 2025-09-02 | 100.92 | $94.04 | 176667 |
| 2025-08-29 | 101.56 | $94.30 | 240791 |
| 2025-08-28 | 102.14 | $95.45 | 145932 |
| 2025-08-27 | 102.93 | $95.45 | 186440 |
| 2025-08-26 | 103.39 | $95.65 | 173520 |
| 2025-08-25 | 103.95 | $94.75 | 238331 |
| 2025-08-22 | 104.41 | $96.50 | 378668 |
| 2025-08-21 | 104.98 | $95.79 | 143224 |
| 2025-08-20 | 105.76 | $96.20 | 404223 |
| 2025-08-19 | 106.67 | $97.13 | 416152 |
| 2025-08-18 | 107.53 | $100.93 | 260500 |
| 2025-08-15 | 108.37 | $102.89 | 172515 |
| 2025-08-14 | 109.13 | $104.50 | 285640 |
| 2025-08-13 | 109.97 | $107.00 | 306100 |
| 2025-08-12 | 110.59 | $108.00 | 325710 |
| 2025-08-11 | 111.13 | $109.17 | 261710 |
| 2025-08-08 | 111.60 | $109.00 | 134293 |
| 2025-08-07 | 112.28 | $109.40 | 216920 |
| 2025-08-06 | 113.09 | $106.05 | 127532 |
| 2025-08-05 | 114.02 | $106.19 | 120336 |
| 2025-08-04 | 114.86 | $106.77 | 196000 |
| 2025-08-01 | 115.56 | $106.00 | 455132 |
| 2025-07-31 | 116.28 | $111.21 | 410000 |
| 2025-07-30 | 116.62 | $104.57 | 333016 |
| 2025-07-29 | 117.24 | $106.98 | 268474 |
| 2025-07-28 | 117.94 | $104.00 | 559000 |
| 2025-07-25 | 118.02 | $107.90 | 356829 |
| 2025-07-24 | 117.89 | $111.40 | 398900 |
| 2025-07-23 | 117.56 | $114.24 | 235799 |
| 2025-07-22 | 117.04 | $114.47 | 312212 |
| 2025-07-21 | 116.46 | $117.59 | 205809 |
| 2025-07-18 | 115.72 | $118.17 | 208081 |
| 2025-07-17 | 115.03 | $121.37 | 207700 |
| 2025-07-16 | 114.15 | $119.39 | 211100 |
| 2025-07-15 | 113.42 | $118.78 | 202246 |
| 2025-07-14 | 112.71 | $118.53 | 547583 |
| 2025-07-11 | 112.08 | $122.50 | 343400 |
| 2025-07-10 | 111.29 | $125.75 | 653916 |
| 2025-07-09 | 110.35 | $124.50 | 538100 |
| 2025-07-08 | 109.53 | $123.00 | 328600 |
| 2025-07-07 | 108.66 | $120.80 | 509045 |
| 2025-07-03 | 107.70 | $120.44 | 212200 |
| 2025-07-02 | 107.06 | $118.06 | 906097 |
| 2025-07-01 | 106.46 | $116.98 | 750219 |
| 2025-06-30 | 105.83 | $121.01 | 1.2M |
| 2025-06-27 | 104.94 | $105.56 | 244800 |
| 2025-06-26 | 104.74 | $105.23 | 223800 |
| 2025-06-25 | 104.58 | $104.80 | 269525 |
| 2025-06-24 | 104.43 | $103.80 | 133275 |
| 2025-06-23 | 104.29 | $103.01 | 152700 |
| 2025-06-20 | 104.18 | $102.68 | 230043 |
| 2025-06-18 | 104.05 | $104.35 | 245298 |
| 2025-06-17 | 103.79 | $103.90 | 153700 |
| 2025-06-16 | 103.52 | $104.75 | 262110 |
| 2025-06-13 | 103.11 | $104.50 | 214233 |
| 2025-06-12 | 102.71 | $106.00 | 301948 |
| 2025-06-11 | 102.21 | $106.72 | 232205 |
| 2025-06-10 | 101.73 | $106.98 | 248518 |
| 2025-06-09 | 101.10 | $107.94 | 519615 |
| 2025-06-06 | 100.34 | $105.60 | 583219 |
| 2025-06-05 | 99.65 | $101.74 | 508885 |
| 2025-06-04 | 99.09 | $107.50 | 357400 |
| 2025-06-03 | 98.24 | $106.05 | 469445 |
| 2025-06-02 | 97.45 | $104.49 | 403402 |
| 2025-05-30 | 96.77 | $103.16 | 653100 |
| 2025-05-29 | 96.09 | $101.61 | 191670 |
| 2025-05-28 | 95.48 | $102.02 | 230030 |
| 2025-05-27 | 94.83 | $101.74 | 369789 |
| 2025-05-23 | 94.08 | $100.99 | 450625 |
| 2025-05-22 | 93.36 | $100.91 | 320329 |
| 2025-05-21 | 92.61 | $100.00 | 541346 |
| 2025-05-20 | 91.89 | $99.20 | 379300 |
| 2025-05-19 | 91.24 | $98.47 | 365545 |
| 2025-05-16 | 90.57 | $96.50 | 366841 |
| 2025-05-15 | 90.00 | $96.54 | 443241 |
| 2025-05-14 | 89.42 | $96.12 | 414000 |
| 2025-05-13 | 88.81 | $97.03 | 364723 |
| 2025-05-12 | 88.17 | $94.38 | 447900 |
| 2025-05-09 | 87.68 | $92.65 | 227525 |
| 2025-05-08 | 87.13 | $91.94 | 286400 |
| 2025-05-07 | 86.73 | $90.55 | 51800 |
| 2025-05-06 | 86.26 | $90.41 | 121576 |
| 2025-05-05 | 85.83 | $90.25 | 114300 |
| 2025-05-02 | 85.51 | $90.97 | 644400 |
| 2025-05-01 | 85.15 | $89.50 | 108000 |
| 2025-04-30 | 84.96 | $89.50 | 204594 |
| 2025-04-29 | 84.80 | $89.00 | 132807 |
| 2025-04-28 | 84.56 | $86.60 | 104600 |
| 2025-04-25 | 84.43 | $86.68 | 266560 |
| 2025-04-24 | 84.39 | $85.86 | 68163 |
| 2025-04-23 | 84.42 | $85.57 | 318300 |
| 2025-04-22 | 84.49 | $86.31 | 148200 |
| 2025-04-21 | 84.51 | $85.00 | 106533 |
| 2025-04-17 | 84.51 | $85.15 | 141339 |
| 2025-04-16 | 84.40 | $84.93 | 181892 |
| 2025-04-15 | 84.35 | $83.94 | 102618 |
| 2025-04-14 | 84.40 | $84.21 | 149400 |
| 2025-04-11 | 84.60 | $84.54 | 394061 |
| 2025-04-10 | 84.79 | $81.68 | 132900 |
| 2025-04-09 | 85.05 | $83.99 | 403200 |
| 2025-04-08 | 85.21 | $81.13 | 146813 |
| 2025-04-07 | 85.50 | $81.82 | 205580 |
| 2025-04-04 | 85.65 | $83.90 | 212653 |
| 2025-04-03 | 86.08 | $83.61 | 145201 |
| 2025-04-02 | 86.62 | $85.71 | 108319 |
| 2025-04-01 | 87.05 | $86.46 | 289137 |
| 2025-03-31 | 87.35 | $84.01 | 298940 |
| 2025-03-28 | 87.67 | $84.08 | 196500 |
| 2025-03-27 | 88.08 | $85.94 | 146138 |
| 2025-03-26 | 88.36 | $86.44 | 149200 |
| 2025-03-25 | 88.70 | $87.03 | 377537 |
| 2025-03-24 | 88.88 | $86.62 | 551597 |
| 2025-03-21 | 89.21 | $85.00 | 749545 |
| 2025-03-20 | 89.61 | $83.00 | 494171 |
| 2025-03-19 | 90.35 | $83.90 | 501500 |
| 2025-03-18 | 90.94 | $84.97 | 284423 |
| 2025-03-17 | 91.62 | $88.20 | 138300 |
| 2025-03-14 | 91.91 | $88.34 | 329300 |
| 2025-03-13 | 92.01 | $86.77 | 221896 |
| 2025-03-12 | 92.17 | $87.25 | 183652 |
| 2025-03-11 | 92.29 | $87.03 | 331615 |
| 2025-03-10 | 92.41 | $84.80 | 765900 |
| 2025-03-07 | 92.49 | $92.40 | 91235 |
| 2025-03-06 | 92.10 | $94.40 | 177022 |
| 2025-03-05 | 91.54 | $94.35 | 140500 |
| 2025-03-04 | 90.98 | $92.55 | 191731 |
| 2025-03-03 | 90.49 | $90.24 | 274212 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
61.60
2026-07-16
Close Price
$61.22
Vol: 2822
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
61.60
Average
87.49
Maximum
116.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.60 | $61.22 | 2822 |
| 2026-07-15 | 61.64 | $61.40 | 59305 |
| 2026-07-14 | 61.67 | $60.99 | 37498 |
| 2026-07-13 | 61.74 | $60.36 | 64753 |
| 2026-07-10 | 61.89 | $60.95 | 79100 |
| 2026-07-09 | 61.99 | $60.39 | 58100 |
| 2026-07-08 | 62.15 | $60.42 | 43468 |
| 2026-07-07 | 62.34 | $61.65 | 93001 |
| 2026-07-06 | 62.41 | $62.99 | 84817 |
| 2026-07-02 | 62.35 | $61.46 | 146335 |
| 2026-07-01 | 62.44 | $60.68 | 185700 |
| 2026-06-30 | 62.63 | $58.82 | 271100 |
| 2026-06-29 | 63.03 | $59.49 | 313700 |
| 2026-06-26 | 63.40 | $53.79 | 301147 |
| 2026-06-25 | 64.41 | $51.72 | 455670 |
| 2026-06-24 | 65.75 | $55.46 | 384923 |
| 2026-06-23 | 66.83 | $60.35 | 118218 |
| 2026-06-22 | 67.51 | $60.20 | 119373 |
| 2026-06-18 | 68.28 | $60.53 | 500200 |
| 2026-06-17 | 69.10 | $63.85 | 142203 |
| 2026-06-16 | 69.65 | $64.29 | 168900 |
| 2026-06-15 | 70.21 | $68.16 | 118805 |
| 2026-06-12 | 70.43 | $69.58 | 114851 |
| 2026-06-11 | 70.52 | $68.20 | 104612 |
| 2026-06-10 | 70.76 | $66.87 | 64316 |
| 2026-06-09 | 71.17 | $66.06 | 158700 |
| 2026-06-08 | 71.71 | $67.63 | 145600 |
| 2026-06-05 | 72.14 | $65.40 | 341718 |
| 2026-06-04 | 72.85 | $68.25 | 150154 |
| 2026-06-03 | 73.34 | $68.14 | 187622 |
| 2026-06-02 | 73.88 | $69.73 | 196841 |
| 2026-06-01 | 74.32 | $71.30 | 173992 |
| 2026-05-29 | 74.64 | $70.27 | 707406 |
| 2026-05-28 | 75.10 | $73.09 | 103787 |
| 2026-05-27 | 75.31 | $73.48 | 64672 |
| 2026-05-26 | 75.50 | $73.88 | 118364 |
| 2026-05-22 | 75.67 | $73.78 | 65884 |
| 2026-05-21 | 75.87 | $73.55 | 85265 |
| 2026-05-20 | 76.12 | $73.02 | 128443 |
| 2026-05-19 | 76.44 | $73.98 | 53853 |
| 2026-05-18 | 76.70 | $74.40 | 136400 |
| 2026-05-15 | 76.94 | $74.87 | 137500 |
| 2026-05-14 | 77.16 | $76.35 | 265428 |
| 2026-05-13 | 77.25 | $76.88 | 84335 |
| 2026-05-12 | 77.29 | $77.58 | 84163 |
| 2026-05-11 | 77.26 | $78.12 | 182500 |
| 2026-05-08 | 77.17 | $78.55 | 69385 |
| 2026-05-07 | 77.02 | $79.00 | 166327 |
| 2026-05-06 | 76.81 | $78.05 | 162609 |
| 2026-05-05 | 76.68 | $78.00 | 117178 |
| 2026-05-04 | 76.54 | $77.80 | 234026 |
| 2026-05-01 | 76.41 | $79.69 | 168104 |
| 2026-04-30 | 76.06 | $78.24 | 124762 |
| 2026-04-29 | 75.83 | $76.69 | 97308 |
| 2026-04-28 | 75.74 | $76.21 | 105458 |
| 2026-04-27 | 75.70 | $76.95 | 71800 |
| 2026-04-24 | 75.56 | $77.57 | 53836 |
| 2026-04-23 | 75.35 | $78.09 | 144426 |
| 2026-04-22 | 75.06 | $78.12 | 174146 |
| 2026-04-21 | 74.74 | $76.40 | 93800 |
| 2026-04-20 | 74.57 | $76.83 | 98333 |
| 2026-04-17 | 74.33 | $76.88 | 187583 |
| 2026-04-16 | 74.06 | $74.75 | 141758 |
| 2026-04-15 | 73.99 | $74.68 | 174457 |
| 2026-04-14 | 73.92 | $75.38 | 157749 |
| 2026-04-13 | 73.76 | $74.17 | 99084 |
| 2026-04-10 | 73.72 | $73.27 | 67561 |
| 2026-04-09 | 73.77 | $72.88 | 64900 |
| 2026-04-08 | 73.86 | $71.88 | 118586 |
| 2026-04-07 | 74.07 | $70.85 | 92346 |
| 2026-04-06 | 74.41 | $71.69 | 89436 |
| 2026-04-02 | 74.69 | $71.08 | 132048 |
| 2026-04-01 | 75.07 | $71.68 | 102855 |
| 2026-03-31 | 75.43 | $70.70 | 328212 |
| 2026-03-30 | 75.93 | $69.21 | 667400 |
| 2026-03-27 | 76.63 | $72.42 | 159322 |
| 2026-03-26 | 77.08 | $73.80 | 118842 |
| 2026-03-25 | 77.42 | $75.20 | 121424 |
| 2026-03-24 | 77.66 | $75.58 | 168862 |
| 2026-03-23 | 77.88 | $73.63 | 184718 |
| 2026-03-20 | 78.32 | $75.41 | 91874 |
| 2026-03-19 | 78.63 | $76.11 | 74232 |
| 2026-03-18 | 78.89 | $75.63 | 105700 |
| 2026-03-17 | 79.24 | $77.82 | 103100 |
| 2026-03-16 | 79.39 | $78.16 | 139855 |
| 2026-03-13 | 79.52 | $78.53 | 234808 |
| 2026-03-12 | 79.62 | $79.46 | 141334 |
| 2026-03-11 | 79.64 | $80.03 | 339092 |
| 2026-03-10 | 79.60 | $79.55 | 172090 |
| 2026-03-09 | 79.60 | $78.75 | 270060 |
| 2026-03-06 | 79.69 | $78.97 | 121611 |
| 2026-03-05 | 79.77 | $79.65 | 242462 |
| 2026-03-04 | 79.78 | $81.80 | 347217 |
| 2026-03-03 | 79.57 | $79.74 | 98499 |
| 2026-03-02 | 79.55 | $80.10 | 95400 |
| 2026-02-27 | 79.49 | $78.34 | 275612 |
| 2026-02-26 | 79.61 | $80.44 | 102342 |
| 2026-02-25 | 79.52 | $80.59 | 83732 |
| 2026-02-24 | 79.41 | $78.23 | 121734 |
| 2026-02-23 | 79.54 | $78.70 | 69800 |
| 2026-02-20 | 79.63 | $80.02 | 89218 |
| 2026-02-19 | 79.58 | $78.90 | 64314 |
| 2026-02-18 | 79.66 | $78.30 | 123507 |
| 2026-02-17 | 79.80 | $78.45 | 71100 |
| 2026-02-13 | 79.94 | $78.00 | 155860 |
| 2026-02-12 | 80.14 | $75.72 | 102900 |
| 2026-02-11 | 80.61 | $76.75 | 330547 |
| 2026-02-10 | 81.02 | $77.15 | 299641 |
| 2026-02-09 | 81.42 | $76.75 | 338421 |
| 2026-02-06 | 81.92 | $76.59 | 802130 |
| 2026-02-05 | 82.48 | $72.25 | 589243 |
| 2026-02-04 | 83.55 | $78.95 | 265778 |
| 2026-02-03 | 84.04 | $81.25 | 249025 |
| 2026-02-02 | 84.33 | $81.10 | 197944 |
| 2026-01-30 | 84.67 | $84.99 | 219461 |
| 2026-01-29 | 84.64 | $81.82 | 300500 |
| 2026-01-28 | 84.93 | $84.15 | 75620 |
| 2026-01-27 | 85.02 | $84.80 | 111451 |
| 2026-01-26 | 85.04 | $84.48 | 107500 |
| 2026-01-23 | 85.10 | $85.81 | 145200 |
| 2026-01-22 | 85.02 | $85.46 | 69950 |
| 2026-01-21 | 84.98 | $84.40 | 118114 |
| 2026-01-20 | 85.04 | $84.39 | 188900 |
| 2026-01-16 | 85.11 | $86.59 | 151020 |
| 2026-01-15 | 84.95 | $87.38 | 140900 |
| 2026-01-14 | 84.69 | $88.00 | 162644 |
| 2026-01-13 | 84.35 | $87.67 | 135338 |
| 2026-01-12 | 84.00 | $85.68 | 243900 |
| 2026-01-09 | 83.82 | $86.14 | 130400 |
| 2026-01-08 | 83.57 | $86.76 | 116002 |
| 2026-01-07 | 83.24 | $84.69 | 132635 |
| 2026-01-06 | 83.09 | $82.75 | 125426 |
| 2026-01-05 | 83.12 | $85.49 | 193700 |
| 2026-01-02 | 82.87 | $83.44 | 190500 |
| 2025-12-31 | 82.81 | $78.76 | 339900 |
| 2025-12-30 | 83.24 | $81.27 | 148502 |
| 2025-12-29 | 83.45 | $81.64 | 164358 |
| 2025-12-26 | 83.64 | $82.23 | 133582 |
| 2025-12-24 | 83.78 | $82.55 | 30500 |
| 2025-12-23 | 83.91 | $82.95 | 202488 |
| 2025-12-22 | 84.02 | $82.97 | 160320 |
| 2025-12-19 | 84.13 | $82.60 | 176980 |
| 2025-12-18 | 84.29 | $82.49 | 85117 |
| 2025-12-17 | 84.48 | $82.90 | 150000 |
| 2025-12-16 | 84.64 | $82.75 | 182133 |
| 2025-12-15 | 84.84 | $82.25 | 208636 |
| 2025-12-12 | 85.11 | $87.80 | 161600 |
| 2025-12-11 | 84.83 | $88.27 | 198768 |
| 2025-12-10 | 84.47 | $87.59 | 173705 |
| 2025-12-09 | 84.14 | $86.02 | 151064 |
| 2025-12-08 | 83.94 | $85.60 | 146444 |
| 2025-12-05 | 83.77 | $84.00 | 182671 |
| 2025-12-04 | 83.75 | $86.98 | 76116 |
| 2025-12-03 | 83.40 | $86.25 | 128649 |
| 2025-12-02 | 83.11 | $85.61 | 217937 |
| 2025-12-01 | 82.84 | $83.64 | 297111 |
| 2025-11-28 | 82.76 | $87.24 | 321114 |
| 2025-11-26 | 82.29 | $82.46 | 223600 |
| 2025-11-25 | 82.27 | $78.65 | 197033 |
| 2025-11-24 | 82.65 | $78.90 | 315021 |
| 2025-11-21 | 83.04 | $76.45 | 312232 |
| 2025-11-20 | 83.74 | $75.60 | 372700 |
| 2025-11-19 | 84.59 | $76.33 | 526027 |
| 2025-11-18 | 85.46 | $80.78 | 286165 |
| 2025-11-17 | 85.96 | $79.45 | 388819 |
| 2025-11-14 | 86.64 | $81.67 | 482200 |
| 2025-11-13 | 87.16 | $80.86 | 450709 |
| 2025-11-12 | 87.83 | $84.25 | 241671 |
| 2025-11-11 | 88.20 | $86.04 | 122300 |
| 2025-11-10 | 88.43 | $87.88 | 216706 |
| 2025-11-07 | 88.49 | $88.10 | 379047 |
| 2025-11-06 | 88.53 | $87.27 | 203014 |
| 2025-11-05 | 88.66 | $88.00 | 233920 |
| 2025-11-04 | 88.73 | $86.87 | 230749 |
| 2025-11-03 | 88.93 | $88.60 | 241010 |
| 2025-10-31 | 88.96 | $86.00 | 271321 |
| 2025-10-30 | 89.27 | $83.20 | 309300 |
| 2025-10-29 | 89.91 | $86.00 | 192247 |
| 2025-10-28 | 90.33 | $87.70 | 142638 |
| 2025-10-27 | 90.60 | $88.70 | 222701 |
| 2025-10-24 | 90.80 | $87.70 | 160011 |
| 2025-10-23 | 91.13 | $88.40 | 166100 |
| 2025-10-22 | 91.42 | $87.98 | 139596 |
| 2025-10-21 | 91.78 | $88.38 | 233355 |
| 2025-10-20 | 92.13 | $88.50 | 222259 |
| 2025-10-17 | 92.52 | $87.62 | 281317 |
| 2025-10-16 | 93.03 | $87.81 | 252800 |
| 2025-10-15 | 93.58 | $89.77 | 159741 |
| 2025-10-14 | 93.98 | $90.19 | 256530 |
| 2025-10-13 | 94.38 | $92.31 | 234924 |
| 2025-10-10 | 94.60 | $92.03 | 255837 |
| 2025-10-09 | 94.87 | $94.07 | 137734 |
| 2025-10-08 | 94.96 | $95.37 | 133018 |
| 2025-10-07 | 94.91 | $96.20 | 168926 |
| 2025-10-06 | 94.78 | $98.94 | 255284 |
| 2025-10-03 | 94.34 | $98.86 | 150800 |
| 2025-10-02 | 93.86 | $97.14 | 161993 |
| 2025-10-01 | 93.52 | $94.21 | 167757 |
| 2025-09-30 | 93.45 | $91.70 | 269119 |
| 2025-09-29 | 93.63 | $90.80 | 175803 |
| 2025-09-26 | 93.93 | $88.03 | 485623 |
| 2025-09-25 | 94.55 | $90.16 | 373644 |
| 2025-09-24 | 95.01 | $93.00 | 146732 |
| 2025-09-23 | 95.22 | $94.25 | 204879 |
| 2025-09-22 | 95.32 | $93.51 | 157744 |
| 2025-09-19 | 95.51 | $93.88 | 143632 |
| 2025-09-18 | 95.69 | $93.84 | 161800 |
| 2025-09-17 | 95.88 | $91.27 | 197630 |
| 2025-09-16 | 96.37 | $92.78 | 134342 |
| 2025-09-15 | 96.74 | $92.70 | 215217 |
| 2025-09-12 | 97.17 | $95.65 | 342200 |
| 2025-09-11 | 97.33 | $94.57 | 172900 |
| 2025-09-10 | 97.62 | $95.55 | 219300 |
| 2025-09-09 | 97.84 | $95.20 | 169488 |
| 2025-09-08 | 98.11 | $93.50 | 185215 |
| 2025-09-05 | 98.60 | $95.10 | 166700 |
| 2025-09-04 | 98.97 | $94.80 | 106832 |
| 2025-09-03 | 99.41 | $94.90 | 205939 |
| 2025-09-02 | 99.88 | $94.04 | 176667 |
| 2025-08-29 | 100.50 | $94.30 | 240791 |
| 2025-08-28 | 101.15 | $95.45 | 145932 |
| 2025-08-27 | 101.75 | $95.45 | 186440 |
| 2025-08-26 | 102.41 | $95.65 | 173520 |
| 2025-08-25 | 103.12 | $94.75 | 238331 |
| 2025-08-22 | 104.01 | $96.50 | 378668 |
| 2025-08-21 | 104.80 | $95.79 | 143224 |
| 2025-08-20 | 105.74 | $96.20 | 404223 |
| 2025-08-19 | 106.75 | $97.13 | 416152 |
| 2025-08-18 | 107.76 | $100.93 | 260500 |
| 2025-08-15 | 108.48 | $102.89 | 172515 |
| 2025-08-14 | 109.07 | $104.50 | 285640 |
| 2025-08-13 | 109.55 | $107.00 | 306100 |
| 2025-08-12 | 109.82 | $108.00 | 325710 |
| 2025-08-11 | 110.01 | $109.17 | 261710 |
| 2025-08-08 | 110.10 | $109.00 | 134293 |
| 2025-08-07 | 110.21 | $109.40 | 216920 |
| 2025-08-06 | 110.30 | $106.05 | 127532 |
| 2025-08-05 | 110.75 | $106.19 | 120336 |
| 2025-08-04 | 111.23 | $106.77 | 196000 |
| 2025-08-01 | 111.70 | $106.00 | 455132 |
| 2025-07-31 | 112.30 | $111.21 | 410000 |
| 2025-07-30 | 112.41 | $104.57 | 333016 |
| 2025-07-29 | 113.23 | $106.98 | 268474 |
| 2025-07-28 | 113.89 | $104.00 | 559000 |
| 2025-07-25 | 114.93 | $107.90 | 356829 |
| 2025-07-24 | 115.67 | $111.40 | 398900 |
| 2025-07-23 | 116.12 | $114.24 | 235799 |
| 2025-07-22 | 116.32 | $114.47 | 312212 |
| 2025-07-21 | 116.52 | $117.59 | 205809 |
| 2025-07-18 | 116.41 | $118.17 | 208081 |
| 2025-07-17 | 116.22 | $121.37 | 207700 |
| 2025-07-16 | 115.68 | $119.39 | 211100 |
| 2025-07-15 | 115.29 | $118.78 | 202246 |
| 2025-07-14 | 114.92 | $118.53 | 547583 |
| 2025-07-11 | 114.54 | $122.50 | 343400 |
| 2025-07-10 | 113.70 | $125.75 | 653916 |
| 2025-07-09 | 112.43 | $124.50 | 538100 |
| 2025-07-08 | 111.16 | $123.00 | 328600 |
| 2025-07-07 | 109.92 | $120.80 | 509045 |
| 2025-07-03 | 108.77 | $120.44 | 212200 |
| 2025-07-02 | 107.54 | $118.06 | 906097 |
| 2025-07-01 | 106.43 | $116.98 | 750219 |
| 2025-06-30 | 105.32 | $121.01 | 1.2M |
| 2025-06-27 | 103.67 | $105.56 | 244800 |
| 2025-06-26 | 103.47 | $105.23 | 223800 |
| 2025-06-25 | 103.29 | $104.80 | 269525 |
| 2025-06-24 | 103.13 | $103.80 | 133275 |
| 2025-06-23 | 103.06 | $103.01 | 152700 |
| 2025-06-20 | 103.07 | $102.68 | 230043 |
| 2025-06-18 | 103.11 | $104.35 | 245298 |
| 2025-06-17 | 102.97 | $103.90 | 153700 |
| 2025-06-16 | 102.88 | $104.75 | 262110 |
| 2025-06-13 | 102.68 | $104.50 | 214233 |
| 2025-06-12 | 102.49 | $106.00 | 301948 |
| 2025-06-11 | 102.12 | $106.72 | 232205 |
| 2025-06-10 | 101.63 | $106.98 | 248518 |
| 2025-06-09 | 101.07 | $107.94 | 519615 |
| 2025-06-06 | 100.35 | $105.60 | 583219 |
| 2025-06-05 | 99.80 | $101.74 | 508885 |
| 2025-06-04 | 99.59 | $107.50 | 357400 |
| 2025-06-03 | 98.76 | $106.05 | 469445 |
| 2025-06-02 | 97.99 | $104.49 | 403402 |
| 2025-05-30 | 97.31 | $103.16 | 653100 |
| 2025-05-29 | 96.69 | $101.61 | 191670 |
| 2025-05-28 | 96.17 | $102.02 | 230030 |
| 2025-05-27 | 95.56 | $101.74 | 369789 |
| 2025-05-23 | 94.91 | $100.99 | 450625 |
| 2025-05-22 | 94.27 | $100.91 | 320329 |
| 2025-05-21 | 93.57 | $100.00 | 541346 |
| 2025-05-20 | 92.89 | $99.20 | 379300 |
| 2025-05-19 | 92.23 | $98.47 | 365545 |
| 2025-05-16 | 91.57 | $96.50 | 366841 |
| 2025-05-15 | 91.05 | $96.54 | 443241 |
| 2025-05-14 | 90.48 | $96.12 | 414000 |
| 2025-05-13 | 89.88 | $97.03 | 364723 |
| 2025-05-12 | 89.13 | $94.38 | 447900 |
| 2025-05-09 | 88.58 | $92.65 | 227525 |
| 2025-05-08 | 88.15 | $91.94 | 286400 |
| 2025-05-07 | 87.75 | $90.55 | 51800 |
| 2025-05-06 | 87.45 | $90.41 | 121576 |
| 2025-05-05 | 87.14 | $90.25 | 114300 |
| 2025-05-02 | 86.81 | $90.97 | 644400 |
| 2025-05-01 | 86.38 | $89.50 | 108000 |
| 2025-04-30 | 86.05 | $89.50 | 204594 |
| 2025-04-29 | 85.68 | $89.00 | 132807 |
| 2025-04-28 | 85.33 | $86.60 | 104600 |
| 2025-04-25 | 85.20 | $86.68 | 266560 |
| 2025-04-24 | 85.05 | $85.86 | 68163 |
| 2025-04-23 | 84.96 | $85.57 | 318300 |
| 2025-04-22 | 84.90 | $86.31 | 148200 |
| 2025-04-21 | 84.75 | $85.00 | 106533 |
| 2025-04-17 | 84.72 | $85.15 | 141339 |
| 2025-04-16 | 84.68 | $84.93 | 181892 |
| 2025-04-15 | 84.65 | $83.94 | 102618 |
| 2025-04-14 | 84.72 | $84.21 | 149400 |
| 2025-04-11 | 84.78 | $84.54 | 394061 |
| 2025-04-10 | 84.80 | $81.68 | 132900 |
| 2025-04-09 | 85.13 | $83.99 | 403200 |
| 2025-04-08 | 85.25 | $81.13 | 146813 |
| 2025-04-07 | 85.69 | $81.82 | 205580 |
| 2025-04-04 | 86.09 | $83.90 | 212653 |
| 2025-04-03 | 86.32 | $83.61 | 145201 |
| 2025-04-02 | 86.61 | $85.71 | 108319 |
| 2025-04-01 | 86.70 | $86.46 | 289137 |
| 2025-03-31 | 86.73 | $84.01 | 298940 |
| 2025-03-28 | 87.01 | $84.08 | 196500 |
| 2025-03-27 | 87.32 | $85.94 | 146138 |
| 2025-03-26 | 87.47 | $86.44 | 149200 |
| 2025-03-25 | 87.58 | $87.03 | 377537 |
| 2025-03-24 | 87.64 | $86.62 | 551597 |
| 2025-03-21 | 87.74 | $85.00 | 749545 |
| 2025-03-20 | 88.03 | $83.00 | 494171 |
| 2025-03-19 | 88.56 | $83.90 | 501500 |
| 2025-03-18 | 89.05 | $84.97 | 284423 |
| 2025-03-17 | 89.48 | $88.20 | 138300 |
| 2025-03-14 | 89.62 | $88.34 | 329300 |
| 2025-03-13 | 89.75 | $86.77 | 221896 |
| 2025-03-12 | 90.06 | $87.25 | 183652 |
| 2025-03-11 | 90.36 | $87.03 | 331615 |
| 2025-03-10 | 90.71 | $84.80 | 765900 |
| 2025-03-07 | 91.33 | $92.40 | 91235 |
| 2025-03-06 | 91.22 | $94.40 | 177022 |
| 2025-03-05 | 90.89 | $94.35 | 140500 |
| 2025-03-04 | 90.52 | $92.55 | 191731 |
| 2025-03-03 | 90.31 | $90.24 | 274212 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
60.28
2026-07-16
Close Price
$61.22
Vol: 2822
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
60.04
Average
87.29
Maximum
119.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.28 | $61.22 | 2822 |
| 2026-07-15 | 60.16 | $61.40 | 59305 |
| 2026-07-14 | 60.06 | $60.99 | 37498 |
| 2026-07-13 | 60.04 | $60.36 | 64753 |
| 2026-07-10 | 60.11 | $60.95 | 79100 |
| 2026-07-09 | 60.16 | $60.39 | 58100 |
| 2026-07-08 | 60.29 | $60.42 | 43468 |
| 2026-07-07 | 60.45 | $61.65 | 93001 |
| 2026-07-06 | 60.51 | $62.99 | 84817 |
| 2026-07-02 | 60.46 | $61.46 | 146335 |
| 2026-07-01 | 60.60 | $60.68 | 185700 |
| 2026-06-30 | 60.85 | $58.82 | 271100 |
| 2026-06-29 | 61.34 | $59.49 | 313700 |
| 2026-06-26 | 61.81 | $53.79 | 301147 |
| 2026-06-25 | 62.92 | $51.72 | 455670 |
| 2026-06-24 | 64.34 | $55.46 | 384923 |
| 2026-06-23 | 65.48 | $60.35 | 118218 |
| 2026-06-22 | 66.22 | $60.20 | 119373 |
| 2026-06-18 | 67.04 | $60.53 | 500200 |
| 2026-06-17 | 67.89 | $63.85 | 142203 |
| 2026-06-16 | 68.47 | $64.29 | 168900 |
| 2026-06-15 | 69.05 | $68.16 | 118805 |
| 2026-06-12 | 69.30 | $69.58 | 114851 |
| 2026-06-11 | 69.45 | $68.20 | 104612 |
| 2026-06-10 | 69.77 | $66.87 | 64316 |
| 2026-06-09 | 70.26 | $66.06 | 158700 |
| 2026-06-08 | 70.89 | $67.63 | 145600 |
| 2026-06-05 | 71.43 | $65.40 | 341718 |
| 2026-06-04 | 72.24 | $68.25 | 150154 |
| 2026-06-03 | 72.82 | $68.14 | 187622 |
| 2026-06-02 | 73.47 | $69.73 | 196841 |
| 2026-06-01 | 74.00 | $71.30 | 173992 |
| 2026-05-29 | 74.42 | $70.27 | 707406 |
| 2026-05-28 | 74.97 | $73.09 | 103787 |
| 2026-05-27 | 75.28 | $73.48 | 64672 |
| 2026-05-26 | 75.56 | $73.88 | 118364 |
| 2026-05-22 | 75.82 | $73.78 | 65884 |
| 2026-05-21 | 76.10 | $73.55 | 85265 |
| 2026-05-20 | 76.43 | $73.02 | 128443 |
| 2026-05-19 | 76.84 | $73.98 | 53853 |
| 2026-05-18 | 77.16 | $74.40 | 136400 |
| 2026-05-15 | 77.45 | $74.87 | 137500 |
| 2026-05-14 | 77.71 | $76.35 | 265428 |
| 2026-05-13 | 77.83 | $76.88 | 84335 |
| 2026-05-12 | 77.88 | $77.58 | 84163 |
| 2026-05-11 | 77.85 | $78.12 | 182500 |
| 2026-05-08 | 77.75 | $78.55 | 69385 |
| 2026-05-07 | 77.59 | $79.00 | 166327 |
| 2026-05-06 | 77.35 | $78.05 | 162609 |
| 2026-05-05 | 77.18 | $78.00 | 117178 |
| 2026-05-04 | 76.98 | $77.80 | 234026 |
| 2026-05-01 | 76.76 | $79.69 | 168104 |
| 2026-04-30 | 76.33 | $78.24 | 124762 |
| 2026-04-29 | 76.00 | $76.69 | 97308 |
| 2026-04-28 | 75.79 | $76.21 | 105458 |
| 2026-04-27 | 75.60 | $76.95 | 71800 |
| 2026-04-24 | 75.31 | $77.57 | 53836 |
| 2026-04-23 | 74.95 | $78.09 | 144426 |
| 2026-04-22 | 74.52 | $78.12 | 174146 |
| 2026-04-21 | 74.07 | $76.40 | 93800 |
| 2026-04-20 | 73.78 | $76.83 | 98333 |
| 2026-04-17 | 73.44 | $76.88 | 187583 |
| 2026-04-16 | 73.09 | $74.75 | 141758 |
| 2026-04-15 | 72.95 | $74.68 | 174457 |
| 2026-04-14 | 72.83 | $75.38 | 157749 |
| 2026-04-13 | 72.66 | $74.17 | 99084 |
| 2026-04-10 | 72.62 | $73.27 | 67561 |
| 2026-04-09 | 72.70 | $72.88 | 64900 |
| 2026-04-08 | 72.85 | $71.88 | 118586 |
| 2026-04-07 | 73.13 | $70.85 | 92346 |
| 2026-04-06 | 73.54 | $71.69 | 89436 |
| 2026-04-02 | 73.91 | $71.08 | 132048 |
| 2026-04-01 | 74.38 | $71.68 | 102855 |
| 2026-03-31 | 74.85 | $70.70 | 328212 |
| 2026-03-30 | 75.44 | $69.21 | 667400 |
| 2026-03-27 | 76.23 | $72.42 | 159322 |
| 2026-03-26 | 76.75 | $73.80 | 118842 |
| 2026-03-25 | 77.16 | $75.20 | 121424 |
| 2026-03-24 | 77.47 | $75.58 | 168862 |
| 2026-03-23 | 77.75 | $73.63 | 184718 |
| 2026-03-20 | 78.24 | $75.41 | 91874 |
| 2026-03-19 | 78.59 | $76.11 | 74232 |
| 2026-03-18 | 78.88 | $75.63 | 105700 |
| 2026-03-17 | 79.23 | $77.82 | 103100 |
| 2026-03-16 | 79.37 | $78.16 | 139855 |
| 2026-03-13 | 79.48 | $78.53 | 234808 |
| 2026-03-12 | 79.55 | $79.46 | 141334 |
| 2026-03-11 | 79.51 | $80.03 | 339092 |
| 2026-03-10 | 79.40 | $79.55 | 172090 |
| 2026-03-09 | 79.33 | $78.75 | 270060 |
| 2026-03-06 | 79.32 | $78.97 | 121611 |
| 2026-03-05 | 79.26 | $79.65 | 242462 |
| 2026-03-04 | 79.13 | $81.80 | 347217 |
| 2026-03-03 | 78.79 | $79.74 | 98499 |
| 2026-03-02 | 78.66 | $80.10 | 95400 |
| 2026-02-27 | 78.51 | $78.34 | 275612 |
| 2026-02-26 | 78.55 | $80.44 | 102342 |
| 2026-02-25 | 78.40 | $80.59 | 83732 |
| 2026-02-24 | 78.27 | $78.23 | 121734 |
| 2026-02-23 | 78.38 | $78.70 | 69800 |
| 2026-02-20 | 78.49 | $80.02 | 89218 |
| 2026-02-19 | 78.50 | $78.90 | 64314 |
| 2026-02-18 | 78.63 | $78.30 | 123507 |
| 2026-02-17 | 78.86 | $78.45 | 71100 |
| 2026-02-13 | 79.11 | $78.00 | 155860 |
| 2026-02-12 | 79.45 | $75.72 | 102900 |
| 2026-02-11 | 80.06 | $76.75 | 330547 |
| 2026-02-10 | 80.63 | $77.15 | 299641 |
| 2026-02-09 | 81.19 | $76.75 | 338421 |
| 2026-02-06 | 81.85 | $76.59 | 802130 |
| 2026-02-05 | 82.56 | $72.25 | 589243 |
| 2026-02-04 | 83.75 | $78.95 | 265778 |
| 2026-02-03 | 84.32 | $81.25 | 249025 |
| 2026-02-02 | 84.69 | $81.10 | 197944 |
| 2026-01-30 | 85.08 | $84.99 | 219461 |
| 2026-01-29 | 85.08 | $81.82 | 300500 |
| 2026-01-28 | 85.37 | $84.15 | 75620 |
| 2026-01-27 | 85.43 | $84.80 | 111451 |
| 2026-01-26 | 85.42 | $84.48 | 107500 |
| 2026-01-23 | 85.42 | $85.81 | 145200 |
| 2026-01-22 | 85.29 | $85.46 | 69950 |
| 2026-01-21 | 85.18 | $84.40 | 118114 |
| 2026-01-20 | 85.16 | $84.39 | 188900 |
| 2026-01-16 | 85.13 | $86.59 | 151020 |
| 2026-01-15 | 84.88 | $87.38 | 140900 |
| 2026-01-14 | 84.53 | $88.00 | 162644 |
| 2026-01-13 | 84.09 | $87.67 | 135338 |
| 2026-01-12 | 83.68 | $85.68 | 243900 |
| 2026-01-09 | 83.48 | $86.14 | 130400 |
| 2026-01-08 | 83.24 | $86.76 | 116002 |
| 2026-01-07 | 82.93 | $84.69 | 132635 |
| 2026-01-06 | 82.83 | $82.75 | 125426 |
| 2026-01-05 | 82.92 | $85.49 | 193700 |
| 2026-01-02 | 82.75 | $83.44 | 190500 |
| 2025-12-31 | 82.80 | $78.76 | 339900 |
| 2025-12-30 | 83.32 | $81.27 | 148502 |
| 2025-12-29 | 83.61 | $81.64 | 164358 |
| 2025-12-26 | 83.90 | $82.23 | 133582 |
| 2025-12-24 | 84.13 | $82.55 | 30500 |
| 2025-12-23 | 84.31 | $82.95 | 202488 |
| 2025-12-22 | 84.43 | $82.97 | 160320 |
| 2025-12-19 | 84.52 | $82.60 | 176980 |
| 2025-12-18 | 84.62 | $82.49 | 85117 |
| 2025-12-17 | 84.69 | $82.90 | 150000 |
| 2025-12-16 | 84.71 | $82.75 | 182133 |
| 2025-12-15 | 84.74 | $82.25 | 208636 |
| 2025-12-12 | 84.80 | $87.80 | 161600 |
| 2025-12-11 | 84.31 | $88.27 | 198768 |
| 2025-12-10 | 83.75 | $87.59 | 173705 |
| 2025-12-09 | 83.25 | $86.02 | 151064 |
| 2025-12-08 | 82.91 | $85.60 | 146444 |
| 2025-12-05 | 82.62 | $84.00 | 182671 |
| 2025-12-04 | 82.50 | $86.98 | 76116 |
| 2025-12-03 | 82.10 | $86.25 | 128649 |
| 2025-12-02 | 81.77 | $85.61 | 217937 |
| 2025-12-01 | 81.52 | $83.64 | 297111 |
| 2025-11-28 | 81.46 | $87.24 | 321114 |
| 2025-11-26 | 81.05 | $82.46 | 223600 |
| 2025-11-25 | 81.10 | $78.65 | 197033 |
| 2025-11-24 | 81.56 | $78.90 | 315021 |
| 2025-11-21 | 82.05 | $76.45 | 312232 |
| 2025-11-20 | 82.82 | $75.60 | 372700 |
| 2025-11-19 | 83.73 | $76.33 | 526027 |
| 2025-11-18 | 84.63 | $80.78 | 286165 |
| 2025-11-17 | 85.14 | $79.45 | 388819 |
| 2025-11-14 | 85.83 | $81.67 | 482200 |
| 2025-11-13 | 86.32 | $80.86 | 450709 |
| 2025-11-12 | 86.93 | $84.25 | 241671 |
| 2025-11-11 | 87.25 | $86.04 | 122300 |
| 2025-11-10 | 87.41 | $87.88 | 216706 |
| 2025-11-07 | 87.41 | $88.10 | 379047 |
| 2025-11-06 | 87.42 | $87.27 | 203014 |
| 2025-11-05 | 87.53 | $88.00 | 233920 |
| 2025-11-04 | 87.62 | $86.87 | 230749 |
| 2025-11-03 | 87.85 | $88.60 | 241010 |
| 2025-10-31 | 87.97 | $86.00 | 271321 |
| 2025-10-30 | 88.40 | $83.20 | 309300 |
| 2025-10-29 | 89.16 | $86.00 | 192247 |
| 2025-10-28 | 89.69 | $87.70 | 142638 |
| 2025-10-27 | 90.08 | $88.70 | 222701 |
| 2025-10-24 | 90.38 | $87.70 | 160011 |
| 2025-10-23 | 90.79 | $88.40 | 166100 |
| 2025-10-22 | 91.13 | $87.98 | 139596 |
| 2025-10-21 | 91.54 | $88.38 | 233355 |
| 2025-10-20 | 91.93 | $88.50 | 222259 |
| 2025-10-17 | 92.34 | $87.62 | 281317 |
| 2025-10-16 | 92.87 | $87.81 | 252800 |
| 2025-10-15 | 93.40 | $89.77 | 159741 |
| 2025-10-14 | 93.75 | $90.19 | 256530 |
| 2025-10-13 | 94.08 | $92.31 | 234924 |
| 2025-10-10 | 94.21 | $92.03 | 255837 |
| 2025-10-09 | 94.38 | $94.07 | 137734 |
| 2025-10-08 | 94.35 | $95.37 | 133018 |
| 2025-10-07 | 94.21 | $96.20 | 168926 |
| 2025-10-06 | 93.98 | $98.94 | 255284 |
| 2025-10-03 | 93.47 | $98.86 | 150800 |
| 2025-10-02 | 92.94 | $97.14 | 161993 |
| 2025-10-01 | 92.57 | $94.21 | 167757 |
| 2025-09-30 | 92.48 | $91.70 | 269119 |
| 2025-09-29 | 92.64 | $90.80 | 175803 |
| 2025-09-26 | 92.90 | $88.03 | 485623 |
| 2025-09-25 | 93.46 | $90.16 | 373644 |
| 2025-09-24 | 93.84 | $93.00 | 146732 |
| 2025-09-23 | 93.97 | $94.25 | 204879 |
| 2025-09-22 | 93.98 | $93.51 | 157744 |
| 2025-09-19 | 94.07 | $93.88 | 143632 |
| 2025-09-18 | 94.14 | $93.84 | 161800 |
| 2025-09-17 | 94.22 | $91.27 | 197630 |
| 2025-09-16 | 94.58 | $92.78 | 134342 |
| 2025-09-15 | 94.83 | $92.70 | 215217 |
| 2025-09-12 | 95.13 | $95.65 | 342200 |
| 2025-09-11 | 95.20 | $94.57 | 172900 |
| 2025-09-10 | 95.43 | $95.55 | 219300 |
| 2025-09-09 | 95.63 | $95.20 | 169488 |
| 2025-09-08 | 95.92 | $93.50 | 185215 |
| 2025-09-05 | 96.45 | $95.10 | 166700 |
| 2025-09-04 | 96.90 | $94.80 | 106832 |
| 2025-09-03 | 97.43 | $94.90 | 205939 |
| 2025-09-02 | 98.00 | $94.04 | 176667 |
| 2025-08-29 | 98.72 | $94.30 | 240791 |
| 2025-08-28 | 99.47 | $95.45 | 145932 |
| 2025-08-27 | 100.18 | $95.45 | 186440 |
| 2025-08-26 | 100.93 | $95.65 | 173520 |
| 2025-08-25 | 101.72 | $94.75 | 238331 |
| 2025-08-22 | 102.64 | $96.50 | 378668 |
| 2025-08-21 | 103.45 | $95.79 | 143224 |
| 2025-08-20 | 104.40 | $96.20 | 404223 |
| 2025-08-19 | 105.40 | $97.13 | 416152 |
| 2025-08-18 | 106.39 | $100.93 | 260500 |
| 2025-08-15 | 107.10 | $102.89 | 172515 |
| 2025-08-14 | 107.69 | $104.50 | 285640 |
| 2025-08-13 | 108.21 | $107.00 | 306100 |
| 2025-08-12 | 108.56 | $108.00 | 325710 |
| 2025-08-11 | 108.85 | $109.17 | 261710 |
| 2025-08-08 | 109.09 | $109.00 | 134293 |
| 2025-08-07 | 109.40 | $109.40 | 216920 |
| 2025-08-06 | 109.75 | $106.05 | 127532 |
| 2025-08-05 | 110.51 | $106.19 | 120336 |
| 2025-08-04 | 111.33 | $106.77 | 196000 |
| 2025-08-01 | 112.17 | $106.00 | 455132 |
| 2025-07-31 | 113.15 | $111.21 | 410000 |
| 2025-07-30 | 113.67 | $104.57 | 333016 |
| 2025-07-29 | 114.87 | $106.98 | 268474 |
| 2025-07-28 | 115.92 | $104.00 | 559000 |
| 2025-07-25 | 117.25 | $107.90 | 356829 |
| 2025-07-24 | 118.20 | $111.40 | 398900 |
| 2025-07-23 | 118.79 | $114.24 | 235799 |
| 2025-07-22 | 119.06 | $114.47 | 312212 |
| 2025-07-21 | 119.25 | $117.59 | 205809 |
| 2025-07-18 | 119.07 | $118.17 | 208081 |
| 2025-07-17 | 118.77 | $121.37 | 207700 |
| 2025-07-16 | 118.08 | $119.39 | 211100 |
| 2025-07-15 | 117.51 | $118.78 | 202246 |
| 2025-07-14 | 116.93 | $118.53 | 547583 |
| 2025-07-11 | 116.32 | $122.50 | 343400 |
| 2025-07-10 | 115.25 | $125.75 | 653916 |
| 2025-07-09 | 113.79 | $124.50 | 538100 |
| 2025-07-08 | 112.36 | $123.00 | 328600 |
| 2025-07-07 | 110.99 | $120.80 | 509045 |
| 2025-07-03 | 109.75 | $120.44 | 212200 |
| 2025-07-02 | 108.47 | $118.06 | 906097 |
| 2025-07-01 | 107.37 | $116.98 | 750219 |
| 2025-06-30 | 106.30 | $121.01 | 1.2M |
| 2025-06-27 | 104.77 | $105.56 | 244800 |
| 2025-06-26 | 104.70 | $105.23 | 223800 |
| 2025-06-25 | 104.63 | $104.80 | 269525 |
| 2025-06-24 | 104.60 | $103.80 | 133275 |
| 2025-06-23 | 104.64 | $103.01 | 152700 |
| 2025-06-20 | 104.76 | $102.68 | 230043 |
| 2025-06-18 | 104.89 | $104.35 | 245298 |
| 2025-06-17 | 104.83 | $103.90 | 153700 |
| 2025-06-16 | 104.80 | $104.75 | 262110 |
| 2025-06-13 | 104.64 | $104.50 | 214233 |
| 2025-06-12 | 104.47 | $106.00 | 301948 |
| 2025-06-11 | 104.11 | $106.72 | 232205 |
| 2025-06-10 | 103.63 | $106.98 | 248518 |
| 2025-06-09 | 103.07 | $107.94 | 519615 |
| 2025-06-06 | 102.35 | $105.60 | 583219 |
| 2025-06-05 | 101.78 | $101.74 | 508885 |
| 2025-06-04 | 101.53 | $107.50 | 357400 |
| 2025-06-03 | 100.65 | $106.05 | 469445 |
| 2025-06-02 | 99.83 | $104.49 | 403402 |
| 2025-05-30 | 99.09 | $103.16 | 653100 |
| 2025-05-29 | 98.42 | $101.61 | 191670 |
| 2025-05-28 | 97.84 | $102.02 | 230030 |
| 2025-05-27 | 97.15 | $101.74 | 369789 |
| 2025-05-23 | 96.42 | $100.99 | 450625 |
| 2025-05-22 | 95.70 | $100.91 | 320329 |
| 2025-05-21 | 94.91 | $100.00 | 541346 |
| 2025-05-20 | 94.13 | $99.20 | 379300 |
| 2025-05-19 | 93.38 | $98.47 | 365545 |
| 2025-05-16 | 92.62 | $96.50 | 366841 |
| 2025-05-15 | 92.00 | $96.54 | 443241 |
| 2025-05-14 | 91.33 | $96.12 | 414000 |
| 2025-05-13 | 90.63 | $97.03 | 364723 |
| 2025-05-12 | 89.79 | $94.38 | 447900 |
| 2025-05-09 | 89.15 | $92.65 | 227525 |
| 2025-05-08 | 88.62 | $91.94 | 286400 |
| 2025-05-07 | 88.13 | $90.55 | 51800 |
| 2025-05-06 | 87.72 | $90.41 | 121576 |
| 2025-05-05 | 87.28 | $90.25 | 114300 |
| 2025-05-02 | 86.83 | $90.97 | 644400 |
| 2025-05-01 | 86.28 | $89.50 | 108000 |
| 2025-04-30 | 85.84 | $89.50 | 204594 |
| 2025-04-29 | 85.40 | $89.00 | 132807 |
| 2025-04-28 | 84.97 | $86.60 | 104600 |
| 2025-04-25 | 84.77 | $86.68 | 266560 |
| 2025-04-24 | 84.55 | $85.86 | 68163 |
| 2025-04-23 | 84.41 | $85.57 | 318300 |
| 2025-04-22 | 84.31 | $86.31 | 148200 |
| 2025-04-21 | 84.14 | $85.00 | 106533 |
| 2025-04-17 | 84.09 | $85.15 | 141339 |
| 2025-04-16 | 84.02 | $84.93 | 181892 |
| 2025-04-15 | 83.96 | $83.94 | 102618 |
| 2025-04-14 | 84.01 | $84.21 | 149400 |
| 2025-04-11 | 84.04 | $84.54 | 394061 |
| 2025-04-10 | 84.07 | $81.68 | 132900 |
| 2025-04-09 | 84.39 | $83.99 | 403200 |
| 2025-04-08 | 84.51 | $81.13 | 146813 |
| 2025-04-07 | 84.92 | $81.82 | 205580 |
| 2025-04-04 | 85.29 | $83.90 | 212653 |
| 2025-04-03 | 85.49 | $83.61 | 145201 |
| 2025-04-02 | 85.78 | $85.71 | 108319 |
| 2025-04-01 | 85.91 | $86.46 | 289137 |
| 2025-03-31 | 85.99 | $84.01 | 298940 |
| 2025-03-28 | 86.34 | $84.08 | 196500 |
| 2025-03-27 | 86.72 | $85.94 | 146138 |
| 2025-03-26 | 86.95 | $86.44 | 149200 |
| 2025-03-25 | 87.17 | $87.03 | 377537 |
| 2025-03-24 | 87.35 | $86.62 | 551597 |
| 2025-03-21 | 87.59 | $85.00 | 749545 |
| 2025-03-20 | 88.03 | $83.00 | 494171 |
| 2025-03-19 | 88.73 | $83.90 | 501500 |
| 2025-03-18 | 89.40 | $84.97 | 284423 |
| 2025-03-17 | 90.03 | $88.20 | 138300 |
| 2025-03-14 | 90.39 | $88.34 | 329300 |
| 2025-03-13 | 90.74 | $86.77 | 221896 |
| 2025-03-12 | 91.25 | $87.25 | 183652 |
| 2025-03-11 | 91.73 | $87.03 | 331615 |
| 2025-03-10 | 92.24 | $84.80 | 765900 |
| 2025-03-07 | 92.98 | $92.40 | 91235 |
| 2025-03-06 | 92.95 | $94.40 | 177022 |
| 2025-03-05 | 92.68 | $94.35 | 140500 |
| 2025-03-04 | 92.35 | $92.55 | 191731 |
| 2025-03-03 | 92.16 | $90.24 | 274212 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
59.21
2026-07-16
Close Price
$61.22
Vol: 2822
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
57.08
Average
86.87
Maximum
122.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.21 | $61.22 | 2822 |
| 2026-07-15 | 59.04 | $61.40 | 59305 |
| 2026-07-14 | 58.81 | $60.99 | 37498 |
| 2026-07-13 | 58.65 | $60.36 | 64753 |
| 2026-07-10 | 58.62 | $60.95 | 79100 |
| 2026-07-09 | 58.47 | $60.39 | 58100 |
| 2026-07-08 | 58.44 | $60.42 | 43468 |
| 2026-07-07 | 58.41 | $61.65 | 93001 |
| 2026-07-06 | 58.15 | $62.99 | 84817 |
| 2026-07-02 | 57.57 | $61.46 | 146335 |
| 2026-07-01 | 57.26 | $60.68 | 185700 |
| 2026-06-30 | 57.08 | $58.82 | 271100 |
| 2026-06-29 | 57.30 | $59.49 | 313700 |
| 2026-06-26 | 57.44 | $53.79 | 301147 |
| 2026-06-25 | 58.84 | $51.72 | 455670 |
| 2026-06-24 | 60.93 | $55.46 | 384923 |
| 2026-06-23 | 62.58 | $60.35 | 118218 |
| 2026-06-22 | 63.50 | $60.20 | 119373 |
| 2026-06-18 | 64.62 | $60.53 | 500200 |
| 2026-06-17 | 65.86 | $63.85 | 142203 |
| 2026-06-16 | 66.63 | $64.29 | 168900 |
| 2026-06-15 | 67.44 | $68.16 | 118805 |
| 2026-06-12 | 67.58 | $69.58 | 114851 |
| 2026-06-11 | 67.46 | $68.20 | 104612 |
| 2026-06-10 | 67.62 | $66.87 | 64316 |
| 2026-06-09 | 68.11 | $66.06 | 158700 |
| 2026-06-08 | 68.87 | $67.63 | 145600 |
| 2026-06-05 | 69.43 | $65.40 | 341718 |
| 2026-06-04 | 70.56 | $68.25 | 150154 |
| 2026-06-03 | 71.29 | $68.14 | 187622 |
| 2026-06-02 | 72.17 | $69.73 | 196841 |
| 2026-06-01 | 72.86 | $71.30 | 173992 |
| 2026-05-29 | 73.34 | $70.27 | 707406 |
| 2026-05-28 | 74.13 | $73.09 | 103787 |
| 2026-05-27 | 74.45 | $73.48 | 64672 |
| 2026-05-26 | 74.74 | $73.88 | 118364 |
| 2026-05-22 | 75.00 | $73.78 | 65884 |
| 2026-05-21 | 75.33 | $73.55 | 85265 |
| 2026-05-20 | 75.77 | $73.02 | 128443 |
| 2026-05-19 | 76.38 | $73.98 | 53853 |
| 2026-05-18 | 76.89 | $74.40 | 136400 |
| 2026-05-15 | 77.40 | $74.87 | 137500 |
| 2026-05-14 | 77.88 | $76.35 | 265428 |
| 2026-05-13 | 78.13 | $76.88 | 84335 |
| 2026-05-12 | 78.30 | $77.58 | 84163 |
| 2026-05-11 | 78.34 | $78.12 | 182500 |
| 2026-05-08 | 78.27 | $78.55 | 69385 |
| 2026-05-07 | 78.10 | $79.00 | 166327 |
| 2026-05-06 | 77.80 | $78.05 | 162609 |
| 2026-05-05 | 77.64 | $78.00 | 117178 |
| 2026-05-04 | 77.46 | $77.80 | 234026 |
| 2026-05-01 | 77.29 | $79.69 | 168104 |
| 2026-04-30 | 76.70 | $78.24 | 124762 |
| 2026-04-29 | 76.31 | $76.69 | 97308 |
| 2026-04-28 | 76.17 | $76.21 | 105458 |
| 2026-04-27 | 76.12 | $76.95 | 71800 |
| 2026-04-24 | 75.90 | $77.57 | 53836 |
| 2026-04-23 | 75.52 | $78.09 | 144426 |
| 2026-04-22 | 74.96 | $78.12 | 174146 |
| 2026-04-21 | 74.30 | $76.40 | 93800 |
| 2026-04-20 | 73.91 | $76.83 | 98333 |
| 2026-04-17 | 73.36 | $76.88 | 187583 |
| 2026-04-16 | 72.72 | $74.75 | 141758 |
| 2026-04-15 | 72.44 | $74.68 | 174457 |
| 2026-04-14 | 72.13 | $75.38 | 157749 |
| 2026-04-13 | 71.63 | $74.17 | 99084 |
| 2026-04-10 | 71.32 | $73.27 | 67561 |
| 2026-04-09 | 71.16 | $72.88 | 64900 |
| 2026-04-08 | 71.08 | $71.88 | 118586 |
| 2026-04-07 | 71.20 | $70.85 | 92346 |
| 2026-04-06 | 71.57 | $71.69 | 89436 |
| 2026-04-02 | 71.85 | $71.08 | 132048 |
| 2026-04-01 | 72.31 | $71.68 | 102855 |
| 2026-03-31 | 72.73 | $70.70 | 328212 |
| 2026-03-30 | 73.44 | $69.21 | 667400 |
| 2026-03-27 | 74.60 | $72.42 | 159322 |
| 2026-03-26 | 75.27 | $73.80 | 118842 |
| 2026-03-25 | 75.77 | $75.20 | 121424 |
| 2026-03-24 | 76.06 | $75.58 | 168862 |
| 2026-03-23 | 76.33 | $73.63 | 184718 |
| 2026-03-20 | 77.06 | $75.41 | 91874 |
| 2026-03-19 | 77.55 | $76.11 | 74232 |
| 2026-03-18 | 77.96 | $75.63 | 105700 |
| 2026-03-17 | 78.55 | $77.82 | 103100 |
| 2026-03-16 | 78.78 | $78.16 | 139855 |
| 2026-03-13 | 78.97 | $78.53 | 234808 |
| 2026-03-12 | 79.12 | $79.46 | 141334 |
| 2026-03-11 | 79.10 | $80.03 | 339092 |
| 2026-03-10 | 78.96 | $79.55 | 172090 |
| 2026-03-09 | 78.91 | $78.75 | 270060 |
| 2026-03-06 | 79.01 | $78.97 | 121611 |
| 2026-03-05 | 79.09 | $79.65 | 242462 |
| 2026-03-04 | 79.05 | $81.80 | 347217 |
| 2026-03-03 | 78.55 | $79.74 | 98499 |
| 2026-03-02 | 78.40 | $80.10 | 95400 |
| 2026-02-27 | 78.16 | $78.34 | 275612 |
| 2026-02-26 | 78.27 | $80.44 | 102342 |
| 2026-02-25 | 77.95 | $80.59 | 83732 |
| 2026-02-24 | 77.56 | $78.23 | 121734 |
| 2026-02-23 | 77.62 | $78.70 | 69800 |
| 2026-02-20 | 77.59 | $80.02 | 89218 |
| 2026-02-19 | 77.29 | $78.90 | 64314 |
| 2026-02-18 | 77.19 | $78.30 | 123507 |
| 2026-02-17 | 77.22 | $78.45 | 71100 |
| 2026-02-13 | 77.23 | $78.00 | 155860 |
| 2026-02-12 | 77.36 | $75.72 | 102900 |
| 2026-02-11 | 77.99 | $76.75 | 330547 |
| 2026-02-10 | 78.53 | $77.15 | 299641 |
| 2026-02-09 | 79.08 | $76.75 | 338421 |
| 2026-02-06 | 79.82 | $76.59 | 802130 |
| 2026-02-05 | 80.72 | $72.25 | 589243 |
| 2026-02-04 | 82.69 | $78.95 | 265778 |
| 2026-02-03 | 83.57 | $81.25 | 249025 |
| 2026-02-02 | 84.11 | $81.10 | 197944 |
| 2026-01-30 | 84.76 | $84.99 | 219461 |
| 2026-01-29 | 84.71 | $81.82 | 300500 |
| 2026-01-28 | 85.31 | $84.15 | 75620 |
| 2026-01-27 | 85.51 | $84.80 | 111451 |
| 2026-01-26 | 85.61 | $84.48 | 107500 |
| 2026-01-23 | 85.79 | $85.81 | 145200 |
| 2026-01-22 | 85.71 | $85.46 | 69950 |
| 2026-01-21 | 85.69 | $84.40 | 118114 |
| 2026-01-20 | 85.89 | $84.39 | 188900 |
| 2026-01-16 | 86.11 | $86.59 | 151020 |
| 2026-01-15 | 85.91 | $87.38 | 140900 |
| 2026-01-14 | 85.49 | $88.00 | 162644 |
| 2026-01-13 | 84.88 | $87.67 | 135338 |
| 2026-01-12 | 84.24 | $85.68 | 243900 |
| 2026-01-09 | 83.91 | $86.14 | 130400 |
| 2026-01-08 | 83.43 | $86.76 | 116002 |
| 2026-01-07 | 82.75 | $84.69 | 132635 |
| 2026-01-06 | 82.39 | $82.75 | 125426 |
| 2026-01-05 | 82.39 | $85.49 | 193700 |
| 2026-01-02 | 81.81 | $83.44 | 190500 |
| 2025-12-31 | 81.58 | $78.76 | 339900 |
| 2025-12-30 | 82.30 | $81.27 | 148502 |
| 2025-12-29 | 82.62 | $81.64 | 164358 |
| 2025-12-26 | 82.91 | $82.23 | 133582 |
| 2025-12-24 | 83.13 | $82.55 | 30500 |
| 2025-12-23 | 83.32 | $82.95 | 202488 |
| 2025-12-22 | 83.46 | $82.97 | 160320 |
| 2025-12-19 | 83.62 | $82.60 | 176980 |
| 2025-12-18 | 83.89 | $82.49 | 85117 |
| 2025-12-17 | 84.23 | $82.90 | 150000 |
| 2025-12-16 | 84.54 | $82.75 | 182133 |
| 2025-12-15 | 84.92 | $82.25 | 208636 |
| 2025-12-12 | 85.48 | $87.80 | 161600 |
| 2025-12-11 | 84.95 | $88.27 | 198768 |
| 2025-12-10 | 84.24 | $87.59 | 173705 |
| 2025-12-09 | 83.56 | $86.02 | 151064 |
| 2025-12-08 | 83.10 | $85.60 | 146444 |
| 2025-12-05 | 82.66 | $84.00 | 182671 |
| 2025-12-04 | 82.50 | $86.98 | 76116 |
| 2025-12-03 | 81.69 | $86.25 | 128649 |
| 2025-12-02 | 80.91 | $85.61 | 217937 |
| 2025-12-01 | 80.15 | $83.64 | 297111 |
| 2025-11-28 | 79.70 | $87.24 | 321114 |
| 2025-11-26 | 78.43 | $82.46 | 223600 |
| 2025-11-25 | 77.99 | $78.65 | 197033 |
| 2025-11-24 | 78.30 | $78.90 | 315021 |
| 2025-11-21 | 78.63 | $76.45 | 312232 |
| 2025-11-20 | 79.55 | $75.60 | 372700 |
| 2025-11-19 | 80.83 | $76.33 | 526027 |
| 2025-11-18 | 82.17 | $80.78 | 286165 |
| 2025-11-17 | 82.81 | $79.45 | 388819 |
| 2025-11-14 | 83.85 | $81.67 | 482200 |
| 2025-11-13 | 84.60 | $80.86 | 450709 |
| 2025-11-12 | 85.66 | $84.25 | 241671 |
| 2025-11-11 | 86.18 | $86.04 | 122300 |
| 2025-11-10 | 86.42 | $87.88 | 216706 |
| 2025-11-07 | 86.33 | $88.10 | 379047 |
| 2025-11-06 | 86.18 | $87.27 | 203014 |
| 2025-11-05 | 86.20 | $88.00 | 233920 |
| 2025-11-04 | 86.08 | $86.87 | 230749 |
| 2025-11-03 | 86.19 | $88.60 | 241010 |
| 2025-10-31 | 85.97 | $86.00 | 271321 |
| 2025-10-30 | 86.28 | $83.20 | 309300 |
| 2025-10-29 | 87.25 | $86.00 | 192247 |
| 2025-10-28 | 87.79 | $87.70 | 142638 |
| 2025-10-27 | 88.08 | $88.70 | 222701 |
| 2025-10-24 | 88.21 | $87.70 | 160011 |
| 2025-10-23 | 88.59 | $88.40 | 166100 |
| 2025-10-22 | 88.90 | $87.98 | 139596 |
| 2025-10-21 | 89.35 | $88.38 | 233355 |
| 2025-10-20 | 89.81 | $88.50 | 222259 |
| 2025-10-17 | 90.34 | $87.62 | 281317 |
| 2025-10-16 | 91.14 | $87.81 | 252800 |
| 2025-10-15 | 92.04 | $89.77 | 159741 |
| 2025-10-14 | 92.68 | $90.19 | 256530 |
| 2025-10-13 | 93.34 | $92.31 | 234924 |
| 2025-10-10 | 93.66 | $92.03 | 255837 |
| 2025-10-09 | 94.11 | $94.07 | 137734 |
| 2025-10-08 | 94.20 | $95.37 | 133018 |
| 2025-10-07 | 94.03 | $96.20 | 168926 |
| 2025-10-06 | 93.66 | $98.94 | 255284 |
| 2025-10-03 | 92.67 | $98.86 | 150800 |
| 2025-10-02 | 91.54 | $97.14 | 161993 |
| 2025-10-01 | 90.61 | $94.21 | 167757 |
| 2025-09-30 | 90.16 | $91.70 | 269119 |
| 2025-09-29 | 90.18 | $90.80 | 175803 |
| 2025-09-26 | 90.41 | $88.03 | 485623 |
| 2025-09-25 | 91.28 | $90.16 | 373644 |
| 2025-09-24 | 91.86 | $93.00 | 146732 |
| 2025-09-23 | 91.96 | $94.25 | 204879 |
| 2025-09-22 | 91.82 | $93.51 | 157744 |
| 2025-09-19 | 91.83 | $93.88 | 143632 |
| 2025-09-18 | 91.78 | $93.84 | 161800 |
| 2025-09-17 | 91.76 | $91.27 | 197630 |
| 2025-09-16 | 92.30 | $92.78 | 134342 |
| 2025-09-15 | 92.63 | $92.70 | 215217 |
| 2025-09-12 | 93.04 | $95.65 | 342200 |
| 2025-09-11 | 92.93 | $94.57 | 172900 |
| 2025-09-10 | 93.05 | $95.55 | 219300 |
| 2025-09-09 | 93.00 | $95.20 | 169488 |
| 2025-09-08 | 93.05 | $93.50 | 185215 |
| 2025-09-05 | 93.49 | $95.10 | 166700 |
| 2025-09-04 | 93.69 | $94.80 | 106832 |
| 2025-09-03 | 94.01 | $94.90 | 205939 |
| 2025-09-02 | 94.39 | $94.04 | 176667 |
| 2025-08-29 | 95.04 | $94.30 | 240791 |
| 2025-08-28 | 95.77 | $95.45 | 145932 |
| 2025-08-27 | 96.40 | $95.45 | 186440 |
| 2025-08-26 | 97.17 | $95.65 | 173520 |
| 2025-08-25 | 98.04 | $94.75 | 238331 |
| 2025-08-22 | 99.27 | $96.50 | 378668 |
| 2025-08-21 | 100.35 | $95.79 | 143224 |
| 2025-08-20 | 101.78 | $96.20 | 404223 |
| 2025-08-19 | 103.37 | $97.13 | 416152 |
| 2025-08-18 | 105.04 | $100.93 | 260500 |
| 2025-08-15 | 106.19 | $102.89 | 172515 |
| 2025-08-14 | 107.12 | $104.50 | 285640 |
| 2025-08-13 | 107.88 | $107.00 | 306100 |
| 2025-08-12 | 108.24 | $108.00 | 325710 |
| 2025-08-11 | 108.46 | $109.17 | 261710 |
| 2025-08-08 | 108.47 | $109.00 | 134293 |
| 2025-08-07 | 108.53 | $109.40 | 216920 |
| 2025-08-06 | 108.53 | $106.05 | 127532 |
| 2025-08-05 | 109.23 | $106.19 | 120336 |
| 2025-08-04 | 110.03 | $106.77 | 196000 |
| 2025-08-01 | 110.85 | $106.00 | 455132 |
| 2025-07-31 | 111.96 | $111.21 | 410000 |
| 2025-07-30 | 112.15 | $104.57 | 333016 |
| 2025-07-29 | 113.77 | $106.98 | 268474 |
| 2025-07-28 | 115.15 | $104.00 | 559000 |
| 2025-07-25 | 117.36 | $107.90 | 356829 |
| 2025-07-24 | 119.10 | $111.40 | 398900 |
| 2025-07-23 | 120.36 | $114.24 | 235799 |
| 2025-07-22 | 121.20 | $114.47 | 312212 |
| 2025-07-21 | 122.10 | $117.59 | 205809 |
| 2025-07-18 | 122.46 | $118.17 | 208081 |
| 2025-07-17 | 122.73 | $121.37 | 207700 |
| 2025-07-16 | 122.33 | $119.39 | 211100 |
| 2025-07-15 | 122.25 | $118.78 | 202246 |
| 2025-07-14 | 122.25 | $118.53 | 547583 |
| 2025-07-11 | 122.26 | $122.50 | 343400 |
| 2025-07-10 | 121.40 | $125.75 | 653916 |
| 2025-07-09 | 119.67 | $124.50 | 538100 |
| 2025-07-08 | 117.89 | $123.00 | 328600 |
| 2025-07-07 | 116.11 | $120.80 | 509045 |
| 2025-07-03 | 114.47 | $120.44 | 212200 |
| 2025-07-02 | 112.61 | $118.06 | 906097 |
| 2025-07-01 | 110.93 | $116.98 | 750219 |
| 2025-06-30 | 109.18 | $121.01 | 1.2M |
| 2025-06-27 | 106.28 | $105.56 | 244800 |
| 2025-06-26 | 106.16 | $105.23 | 223800 |
| 2025-06-25 | 106.07 | $104.80 | 269525 |
| 2025-06-24 | 106.05 | $103.80 | 133275 |
| 2025-06-23 | 106.22 | $103.01 | 152700 |
| 2025-06-20 | 106.56 | $102.68 | 230043 |
| 2025-06-18 | 107.01 | $104.35 | 245298 |
| 2025-06-17 | 107.16 | $103.90 | 153700 |
| 2025-06-16 | 107.40 | $104.75 | 262110 |
| 2025-06-13 | 107.48 | $104.50 | 214233 |
| 2025-06-12 | 107.61 | $106.00 | 301948 |
| 2025-06-11 | 107.41 | $106.72 | 232205 |
| 2025-06-10 | 106.99 | $106.98 | 248518 |
| 2025-06-09 | 106.43 | $107.94 | 519615 |
| 2025-06-06 | 105.55 | $105.60 | 583219 |
| 2025-06-05 | 104.99 | $101.74 | 508885 |
| 2025-06-04 | 105.13 | $107.50 | 357400 |
| 2025-06-03 | 104.05 | $106.05 | 469445 |
| 2025-06-02 | 103.07 | $104.49 | 403402 |
| 2025-05-30 | 102.24 | $103.16 | 653100 |
| 2025-05-29 | 101.53 | $101.61 | 191670 |
| 2025-05-28 | 101.00 | $102.02 | 230030 |
| 2025-05-27 | 100.28 | $101.74 | 369789 |
| 2025-05-23 | 99.47 | $100.99 | 450625 |
| 2025-05-22 | 98.67 | $100.91 | 320329 |
| 2025-05-21 | 97.74 | $100.00 | 541346 |
| 2025-05-20 | 96.82 | $99.20 | 379300 |
| 2025-05-19 | 95.91 | $98.47 | 365545 |
| 2025-05-16 | 94.98 | $96.50 | 366841 |
| 2025-05-15 | 94.30 | $96.54 | 443241 |
| 2025-05-14 | 93.49 | $96.12 | 414000 |
| 2025-05-13 | 92.62 | $97.03 | 364723 |
| 2025-05-12 | 91.40 | $94.38 | 447900 |
| 2025-05-09 | 90.54 | $92.65 | 227525 |
| 2025-05-08 | 89.89 | $91.94 | 286400 |
| 2025-05-07 | 89.27 | $90.55 | 51800 |
| 2025-05-06 | 88.84 | $90.41 | 121576 |
| 2025-05-05 | 88.36 | $90.25 | 114300 |
| 2025-05-02 | 87.84 | $90.97 | 644400 |
| 2025-05-01 | 87.07 | $89.50 | 108000 |
| 2025-04-30 | 86.49 | $89.50 | 204594 |
| 2025-04-29 | 85.81 | $89.00 | 132807 |
| 2025-04-28 | 85.12 | $86.60 | 104600 |
| 2025-04-25 | 84.83 | $86.68 | 266560 |
| 2025-04-24 | 84.48 | $85.86 | 68163 |
| 2025-04-23 | 84.25 | $85.57 | 318300 |
| 2025-04-22 | 84.05 | $86.31 | 148200 |
| 2025-04-21 | 83.66 | $85.00 | 106533 |
| 2025-04-17 | 83.49 | $85.15 | 141339 |
| 2025-04-16 | 83.27 | $84.93 | 181892 |
| 2025-04-15 | 83.07 | $83.94 | 102618 |
| 2025-04-14 | 83.06 | $84.21 | 149400 |
| 2025-04-11 | 82.99 | $84.54 | 394061 |
| 2025-04-10 | 82.85 | $81.68 | 132900 |
| 2025-04-09 | 83.30 | $83.99 | 403200 |
| 2025-04-08 | 83.35 | $81.13 | 146813 |
| 2025-04-07 | 84.02 | $81.82 | 205580 |
| 2025-04-04 | 84.66 | $83.90 | 212653 |
| 2025-04-03 | 84.97 | $83.61 | 145201 |
| 2025-04-02 | 85.39 | $85.71 | 108319 |
| 2025-04-01 | 85.45 | $86.46 | 289137 |
| 2025-03-31 | 85.37 | $84.01 | 298940 |
| 2025-03-28 | 85.80 | $84.08 | 196500 |
| 2025-03-27 | 86.29 | $85.94 | 146138 |
| 2025-03-26 | 86.48 | $86.44 | 149200 |
| 2025-03-25 | 86.59 | $87.03 | 377537 |
| 2025-03-24 | 86.60 | $86.62 | 551597 |
| 2025-03-21 | 86.71 | $85.00 | 749545 |
| 2025-03-20 | 87.18 | $83.00 | 494171 |
| 2025-03-19 | 88.14 | $83.90 | 501500 |
| 2025-03-18 | 89.08 | $84.97 | 284423 |
| 2025-03-17 | 89.94 | $88.20 | 138300 |
| 2025-03-14 | 90.26 | $88.34 | 329300 |
| 2025-03-13 | 90.60 | $86.77 | 221896 |
| 2025-03-12 | 91.32 | $87.25 | 183652 |
| 2025-03-11 | 92.04 | $87.03 | 331615 |
| 2025-03-10 | 92.92 | $84.80 | 765900 |
| 2025-03-07 | 94.39 | $92.40 | 91235 |
| 2025-03-06 | 94.49 | $94.40 | 177022 |
| 2025-03-05 | 94.17 | $94.35 | 140500 |
| 2025-03-04 | 93.78 | $92.55 | 191731 |
| 2025-03-03 | 93.70 | $90.24 | 274212 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
60.29
2026-07-16
Close Price
$61.22
Vol: 2822
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
54.83
Average
86.69
Maximum
124.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.29 | $61.22 | 2822 |
| 2026-07-15 | 60.02 | $61.40 | 59305 |
| 2026-07-14 | 59.65 | $60.99 | 37498 |
| 2026-07-13 | 59.36 | $60.36 | 64753 |
| 2026-07-10 | 59.22 | $60.95 | 79100 |
| 2026-07-09 | 58.89 | $60.39 | 58100 |
| 2026-07-08 | 58.69 | $60.42 | 43468 |
| 2026-07-07 | 58.49 | $61.65 | 93001 |
| 2026-07-06 | 57.89 | $62.99 | 84817 |
| 2026-07-02 | 56.78 | $61.46 | 146335 |
| 2026-07-01 | 55.97 | $60.68 | 185700 |
| 2026-06-30 | 55.30 | $58.82 | 271100 |
| 2026-06-29 | 55.15 | $59.49 | 313700 |
| 2026-06-26 | 54.83 | $53.79 | 301147 |
| 2026-06-25 | 56.34 | $51.72 | 455670 |
| 2026-06-24 | 58.91 | $55.46 | 384923 |
| 2026-06-23 | 60.93 | $60.35 | 118218 |
| 2026-06-22 | 61.91 | $60.20 | 119373 |
| 2026-06-18 | 63.20 | $60.53 | 500200 |
| 2026-06-17 | 64.73 | $63.85 | 142203 |
| 2026-06-16 | 65.59 | $64.29 | 168900 |
| 2026-06-15 | 66.53 | $68.16 | 118805 |
| 2026-06-12 | 66.50 | $69.58 | 114851 |
| 2026-06-11 | 66.06 | $68.20 | 104612 |
| 2026-06-10 | 66.00 | $66.87 | 64316 |
| 2026-06-09 | 66.40 | $66.06 | 158700 |
| 2026-06-08 | 67.19 | $67.63 | 145600 |
| 2026-06-05 | 67.70 | $65.40 | 341718 |
| 2026-06-04 | 69.08 | $68.25 | 150154 |
| 2026-06-03 | 69.89 | $68.14 | 187622 |
| 2026-06-02 | 70.95 | $69.73 | 196841 |
| 2026-06-01 | 71.78 | $71.30 | 173992 |
| 2026-05-29 | 72.31 | $70.27 | 707406 |
| 2026-05-28 | 73.31 | $73.09 | 103787 |
| 2026-05-27 | 73.65 | $73.48 | 64672 |
| 2026-05-26 | 73.96 | $73.88 | 118364 |
| 2026-05-22 | 74.23 | $73.78 | 65884 |
| 2026-05-21 | 74.61 | $73.55 | 85265 |
| 2026-05-20 | 75.15 | $73.02 | 128443 |
| 2026-05-19 | 75.99 | $73.98 | 53853 |
| 2026-05-18 | 76.72 | $74.40 | 136400 |
| 2026-05-15 | 77.47 | $74.87 | 137500 |
| 2026-05-14 | 78.22 | $76.35 | 265428 |
| 2026-05-13 | 78.67 | $76.88 | 84335 |
| 2026-05-12 | 79.03 | $77.58 | 84163 |
| 2026-05-11 | 79.22 | $78.12 | 182500 |
| 2026-05-08 | 79.27 | $78.55 | 69385 |
| 2026-05-07 | 79.17 | $79.00 | 166327 |
| 2026-05-06 | 78.89 | $78.05 | 162609 |
| 2026-05-05 | 78.82 | $78.00 | 117178 |
| 2026-05-04 | 78.73 | $77.80 | 234026 |
| 2026-05-01 | 78.66 | $79.69 | 168104 |
| 2026-04-30 | 77.95 | $78.24 | 124762 |
| 2026-04-29 | 77.53 | $76.69 | 97308 |
| 2026-04-28 | 77.49 | $76.21 | 105458 |
| 2026-04-27 | 77.57 | $76.95 | 71800 |
| 2026-04-24 | 77.41 | $77.57 | 53836 |
| 2026-04-23 | 77.01 | $78.09 | 144426 |
| 2026-04-22 | 76.34 | $78.12 | 174146 |
| 2026-04-21 | 75.50 | $76.40 | 93800 |
| 2026-04-20 | 75.01 | $76.83 | 98333 |
| 2026-04-17 | 74.27 | $76.88 | 187583 |
| 2026-04-16 | 73.35 | $74.75 | 141758 |
| 2026-04-15 | 72.92 | $74.68 | 174457 |
| 2026-04-14 | 72.43 | $75.38 | 157749 |
| 2026-04-13 | 71.62 | $74.17 | 99084 |
| 2026-04-10 | 71.04 | $73.27 | 67561 |
| 2026-04-09 | 70.65 | $72.88 | 64900 |
| 2026-04-08 | 70.32 | $71.88 | 118586 |
| 2026-04-07 | 70.28 | $70.85 | 92346 |
| 2026-04-06 | 70.60 | $71.69 | 89436 |
| 2026-04-02 | 70.76 | $71.08 | 132048 |
| 2026-04-01 | 71.19 | $71.68 | 102855 |
| 2026-03-31 | 71.56 | $70.70 | 328212 |
| 2026-03-30 | 72.36 | $69.21 | 667400 |
| 2026-03-27 | 73.84 | $72.42 | 159322 |
| 2026-03-26 | 74.67 | $73.80 | 118842 |
| 2026-03-25 | 75.26 | $75.20 | 121424 |
| 2026-03-24 | 75.56 | $75.58 | 168862 |
| 2026-03-23 | 75.83 | $73.63 | 184718 |
| 2026-03-20 | 76.79 | $75.41 | 91874 |
| 2026-03-19 | 77.41 | $76.11 | 74232 |
| 2026-03-18 | 77.97 | $75.63 | 105700 |
| 2026-03-17 | 78.80 | $77.82 | 103100 |
| 2026-03-16 | 79.13 | $78.16 | 139855 |
| 2026-03-13 | 79.43 | $78.53 | 234808 |
| 2026-03-12 | 79.67 | $79.46 | 141334 |
| 2026-03-11 | 79.68 | $80.03 | 339092 |
| 2026-03-10 | 79.50 | $79.55 | 172090 |
| 2026-03-09 | 79.44 | $78.75 | 270060 |
| 2026-03-06 | 79.62 | $78.97 | 121611 |
| 2026-03-05 | 79.77 | $79.65 | 242462 |
| 2026-03-04 | 79.74 | $81.80 | 347217 |
| 2026-03-03 | 79.02 | $79.74 | 98499 |
| 2026-03-02 | 78.80 | $80.10 | 95400 |
| 2026-02-27 | 78.42 | $78.34 | 275612 |
| 2026-02-26 | 78.53 | $80.44 | 102342 |
| 2026-02-25 | 78.02 | $80.59 | 83732 |
| 2026-02-24 | 77.36 | $78.23 | 121734 |
| 2026-02-23 | 77.32 | $78.70 | 69800 |
| 2026-02-20 | 77.15 | $80.02 | 89218 |
| 2026-02-19 | 76.55 | $78.90 | 64314 |
| 2026-02-18 | 76.20 | $78.30 | 123507 |
| 2026-02-17 | 76.01 | $78.45 | 71100 |
| 2026-02-13 | 75.76 | $78.00 | 155860 |
| 2026-02-12 | 75.65 | $75.72 | 102900 |
| 2026-02-11 | 76.28 | $76.75 | 330547 |
| 2026-02-10 | 76.77 | $77.15 | 299641 |
| 2026-02-09 | 77.28 | $76.75 | 338421 |
| 2026-02-06 | 78.07 | $76.59 | 802130 |
| 2026-02-05 | 79.13 | $72.25 | 589243 |
| 2026-02-04 | 81.82 | $78.95 | 265778 |
| 2026-02-03 | 83.00 | $81.25 | 249025 |
| 2026-02-02 | 83.72 | $81.10 | 197944 |
| 2026-01-30 | 84.66 | $84.99 | 219461 |
| 2026-01-29 | 84.57 | $81.82 | 300500 |
| 2026-01-28 | 85.45 | $84.15 | 75620 |
| 2026-01-27 | 85.80 | $84.80 | 111451 |
| 2026-01-26 | 86.00 | $84.48 | 107500 |
| 2026-01-23 | 86.34 | $85.81 | 145200 |
| 2026-01-22 | 86.31 | $85.46 | 69950 |
| 2026-01-21 | 86.39 | $84.40 | 118114 |
| 2026-01-20 | 86.79 | $84.39 | 188900 |
| 2026-01-16 | 87.27 | $86.59 | 151020 |
| 2026-01-15 | 87.13 | $87.38 | 140900 |
| 2026-01-14 | 86.70 | $88.00 | 162644 |
| 2026-01-13 | 85.95 | $87.67 | 135338 |
| 2026-01-12 | 85.12 | $85.68 | 243900 |
| 2026-01-09 | 84.74 | $86.14 | 130400 |
| 2026-01-08 | 84.11 | $86.76 | 116002 |
| 2026-01-07 | 83.14 | $84.69 | 132635 |
| 2026-01-06 | 82.62 | $82.75 | 125426 |
| 2026-01-05 | 82.61 | $85.49 | 193700 |
| 2026-01-02 | 81.73 | $83.44 | 190500 |
| 2025-12-31 | 81.32 | $78.76 | 339900 |
| 2025-12-30 | 82.31 | $81.27 | 148502 |
| 2025-12-29 | 82.74 | $81.64 | 164358 |
| 2025-12-26 | 83.14 | $82.23 | 133582 |
| 2025-12-24 | 83.46 | $82.55 | 30500 |
| 2025-12-23 | 83.75 | $82.95 | 202488 |
| 2025-12-22 | 83.97 | $82.97 | 160320 |
| 2025-12-19 | 84.24 | $82.60 | 176980 |
| 2025-12-18 | 84.68 | $82.49 | 85117 |
| 2025-12-17 | 85.25 | $82.90 | 150000 |
| 2025-12-16 | 85.80 | $82.75 | 182133 |
| 2025-12-15 | 86.51 | $82.25 | 208636 |
| 2025-12-12 | 87.51 | $87.80 | 161600 |
| 2025-12-11 | 86.96 | $88.27 | 198768 |
| 2025-12-10 | 86.11 | $87.59 | 173705 |
| 2025-12-09 | 85.27 | $86.02 | 151064 |
| 2025-12-08 | 84.73 | $85.60 | 146444 |
| 2025-12-05 | 84.20 | $84.00 | 182671 |
| 2025-12-04 | 84.06 | $86.98 | 76116 |
| 2025-12-03 | 82.94 | $86.25 | 128649 |
| 2025-12-02 | 81.81 | $85.61 | 217937 |
| 2025-12-01 | 80.65 | $83.64 | 297111 |
| 2025-11-28 | 79.89 | $87.24 | 321114 |
| 2025-11-26 | 77.85 | $82.46 | 223600 |
| 2025-11-25 | 76.92 | $78.65 | 197033 |
| 2025-11-24 | 77.05 | $78.90 | 315021 |
| 2025-11-21 | 77.19 | $76.45 | 312232 |
| 2025-11-20 | 78.19 | $75.60 | 372700 |
| 2025-11-19 | 79.73 | $76.33 | 526027 |
| 2025-11-18 | 81.43 | $80.78 | 286165 |
| 2025-11-17 | 82.14 | $79.45 | 388819 |
| 2025-11-14 | 83.46 | $81.67 | 482200 |
| 2025-11-13 | 84.40 | $80.86 | 450709 |
| 2025-11-12 | 85.84 | $84.25 | 241671 |
| 2025-11-11 | 86.53 | $86.04 | 122300 |
| 2025-11-10 | 86.82 | $87.88 | 216706 |
| 2025-11-07 | 86.61 | $88.10 | 379047 |
| 2025-11-06 | 86.31 | $87.27 | 203014 |
| 2025-11-05 | 86.23 | $88.00 | 233920 |
| 2025-11-04 | 85.92 | $86.87 | 230749 |
| 2025-11-03 | 85.93 | $88.60 | 241010 |
| 2025-10-31 | 85.43 | $86.00 | 271321 |
| 2025-10-30 | 85.68 | $83.20 | 309300 |
| 2025-10-29 | 86.91 | $86.00 | 192247 |
| 2025-10-28 | 87.55 | $87.70 | 142638 |
| 2025-10-27 | 87.82 | $88.70 | 222701 |
| 2025-10-24 | 87.86 | $87.70 | 160011 |
| 2025-10-23 | 88.26 | $88.40 | 166100 |
| 2025-10-22 | 88.55 | $87.98 | 139596 |
| 2025-10-21 | 89.07 | $88.38 | 233355 |
| 2025-10-20 | 89.60 | $88.50 | 222259 |
| 2025-10-17 | 90.24 | $87.62 | 281317 |
| 2025-10-16 | 91.31 | $87.81 | 252800 |
| 2025-10-15 | 92.58 | $89.77 | 159741 |
| 2025-10-14 | 93.52 | $90.19 | 256530 |
| 2025-10-13 | 94.53 | $92.31 | 234924 |
| 2025-10-10 | 95.09 | $92.03 | 255837 |
| 2025-10-09 | 95.85 | $94.07 | 137734 |
| 2025-10-08 | 96.13 | $95.37 | 133018 |
| 2025-10-07 | 96.04 | $96.20 | 168926 |
| 2025-10-06 | 95.66 | $98.94 | 255284 |
| 2025-10-03 | 94.32 | $98.86 | 150800 |
| 2025-10-02 | 92.72 | $97.14 | 161993 |
| 2025-10-01 | 91.32 | $94.21 | 167757 |
| 2025-09-30 | 90.56 | $91.70 | 269119 |
| 2025-09-29 | 90.46 | $90.80 | 175803 |
| 2025-09-26 | 90.66 | $88.03 | 485623 |
| 2025-09-25 | 91.81 | $90.16 | 373644 |
| 2025-09-24 | 92.56 | $93.00 | 146732 |
| 2025-09-23 | 92.60 | $94.25 | 204879 |
| 2025-09-22 | 92.29 | $93.51 | 157744 |
| 2025-09-19 | 92.18 | $93.88 | 143632 |
| 2025-09-18 | 91.95 | $93.84 | 161800 |
| 2025-09-17 | 91.73 | $91.27 | 197630 |
| 2025-09-16 | 92.32 | $92.78 | 134342 |
| 2025-09-15 | 92.60 | $92.70 | 215217 |
| 2025-09-12 | 93.00 | $95.65 | 342200 |
| 2025-09-11 | 92.61 | $94.57 | 172900 |
| 2025-09-10 | 92.52 | $95.55 | 219300 |
| 2025-09-09 | 92.16 | $95.20 | 169488 |
| 2025-09-08 | 91.89 | $93.50 | 185215 |
| 2025-09-05 | 92.15 | $95.10 | 166700 |
| 2025-09-04 | 92.04 | $94.80 | 106832 |
| 2025-09-03 | 92.07 | $94.90 | 205939 |
| 2025-09-02 | 92.16 | $94.04 | 176667 |
| 2025-08-29 | 92.61 | $94.30 | 240791 |
| 2025-08-28 | 93.16 | $95.45 | 145932 |
| 2025-08-27 | 93.56 | $95.45 | 186440 |
| 2025-08-26 | 94.12 | $95.65 | 173520 |
| 2025-08-25 | 94.83 | $94.75 | 238331 |
| 2025-08-22 | 96.07 | $96.50 | 378668 |
| 2025-08-21 | 97.10 | $95.79 | 143224 |
| 2025-08-20 | 98.67 | $96.20 | 404223 |
| 2025-08-19 | 100.52 | $97.13 | 416152 |
| 2025-08-18 | 102.55 | $100.93 | 260500 |
| 2025-08-15 | 103.87 | $102.89 | 172515 |
| 2025-08-14 | 104.90 | $104.50 | 285640 |
| 2025-08-13 | 105.70 | $107.00 | 306100 |
| 2025-08-12 | 105.93 | $108.00 | 325710 |
| 2025-08-11 | 105.93 | $109.17 | 261710 |
| 2025-08-08 | 105.60 | $109.00 | 134293 |
| 2025-08-07 | 105.30 | $109.40 | 216920 |
| 2025-08-06 | 104.87 | $106.05 | 127532 |
| 2025-08-05 | 105.45 | $106.19 | 120336 |
| 2025-08-04 | 106.17 | $106.77 | 196000 |
| 2025-08-01 | 106.92 | $106.00 | 455132 |
| 2025-07-31 | 108.13 | $111.21 | 410000 |
| 2025-07-30 | 108.00 | $104.57 | 333016 |
| 2025-07-29 | 109.98 | $106.98 | 268474 |
| 2025-07-28 | 111.67 | $104.00 | 559000 |
| 2025-07-25 | 114.69 | $107.90 | 356829 |
| 2025-07-24 | 117.14 | $111.40 | 398900 |
| 2025-07-23 | 119.01 | $114.24 | 235799 |
| 2025-07-22 | 120.35 | $114.47 | 312212 |
| 2025-07-21 | 121.87 | $117.59 | 205809 |
| 2025-07-18 | 122.68 | $118.17 | 208081 |
| 2025-07-17 | 123.43 | $121.37 | 207700 |
| 2025-07-16 | 123.24 | $119.39 | 211100 |
| 2025-07-15 | 123.57 | $118.78 | 202246 |
| 2025-07-14 | 124.07 | $118.53 | 547583 |
| 2025-07-11 | 124.66 | $122.50 | 343400 |
| 2025-07-10 | 124.03 | $125.75 | 653916 |
| 2025-07-09 | 122.12 | $124.50 | 538100 |
| 2025-07-08 | 120.09 | $123.00 | 328600 |
| 2025-07-07 | 118.00 | $120.80 | 509045 |
| 2025-07-03 | 116.06 | $120.44 | 212200 |
| 2025-07-02 | 113.75 | $118.06 | 906097 |
| 2025-07-01 | 111.61 | $116.98 | 750219 |
| 2025-06-30 | 109.30 | $121.01 | 1.2M |
| 2025-06-27 | 105.17 | $105.56 | 244800 |
| 2025-06-26 | 105.00 | $105.23 | 223800 |
| 2025-06-25 | 104.89 | $104.80 | 269525 |
| 2025-06-24 | 104.88 | $103.80 | 133275 |
| 2025-06-23 | 105.16 | $103.01 | 152700 |
| 2025-06-20 | 105.73 | $102.68 | 230043 |
| 2025-06-18 | 106.50 | $104.35 | 245298 |
| 2025-06-17 | 106.87 | $103.90 | 153700 |
| 2025-06-16 | 107.43 | $104.75 | 262110 |
| 2025-06-13 | 107.80 | $104.50 | 214233 |
| 2025-06-12 | 108.26 | $106.00 | 301948 |
| 2025-06-11 | 108.30 | $106.72 | 232205 |
| 2025-06-10 | 108.06 | $106.98 | 248518 |
| 2025-06-09 | 107.61 | $107.94 | 519615 |
| 2025-06-06 | 106.69 | $105.60 | 583219 |
| 2025-06-05 | 106.25 | $101.74 | 508885 |
| 2025-06-04 | 106.86 | $107.50 | 357400 |
| 2025-06-03 | 105.71 | $106.05 | 469445 |
| 2025-06-02 | 104.70 | $104.49 | 403402 |
| 2025-05-30 | 103.89 | $103.16 | 653100 |
| 2025-05-29 | 103.25 | $101.61 | 191670 |
| 2025-05-28 | 102.90 | $102.02 | 230030 |
| 2025-05-27 | 102.27 | $101.74 | 369789 |
| 2025-05-23 | 101.52 | $100.99 | 450625 |
| 2025-05-22 | 100.78 | $100.91 | 320329 |
| 2025-05-21 | 99.83 | $100.00 | 541346 |
| 2025-05-20 | 98.90 | $99.20 | 379300 |
| 2025-05-19 | 97.95 | $98.47 | 365545 |
| 2025-05-16 | 96.97 | $96.50 | 366841 |
| 2025-05-15 | 96.34 | $96.54 | 443241 |
| 2025-05-14 | 95.51 | $96.12 | 414000 |
| 2025-05-13 | 94.57 | $97.03 | 364723 |
| 2025-05-12 | 93.10 | $94.38 | 447900 |
| 2025-05-09 | 92.10 | $92.65 | 227525 |
| 2025-05-08 | 91.39 | $91.94 | 286400 |
| 2025-05-07 | 90.71 | $90.55 | 51800 |
| 2025-05-06 | 90.30 | $90.41 | 121576 |
| 2025-05-05 | 89.81 | $90.25 | 114300 |
| 2025-05-02 | 89.24 | $90.97 | 644400 |
| 2025-05-01 | 88.29 | $89.50 | 108000 |
| 2025-04-30 | 87.58 | $89.50 | 204594 |
| 2025-04-29 | 86.70 | $89.00 | 132807 |
| 2025-04-28 | 85.77 | $86.60 | 104600 |
| 2025-04-25 | 85.39 | $86.68 | 266560 |
| 2025-04-24 | 84.91 | $85.86 | 68163 |
| 2025-04-23 | 84.57 | $85.57 | 318300 |
| 2025-04-22 | 84.27 | $86.31 | 148200 |
| 2025-04-21 | 83.66 | $85.00 | 106533 |
| 2025-04-17 | 83.36 | $85.15 | 141339 |
| 2025-04-16 | 82.95 | $84.93 | 181892 |
| 2025-04-15 | 82.54 | $83.94 | 102618 |
| 2025-04-14 | 82.37 | $84.21 | 149400 |
| 2025-04-11 | 82.11 | $84.54 | 394061 |
| 2025-04-10 | 81.72 | $81.68 | 132900 |
| 2025-04-09 | 82.17 | $83.99 | 403200 |
| 2025-04-08 | 82.03 | $81.13 | 146813 |
| 2025-04-07 | 82.79 | $81.82 | 205580 |
| 2025-04-04 | 83.53 | $83.90 | 212653 |
| 2025-04-03 | 83.80 | $83.61 | 145201 |
| 2025-04-02 | 84.25 | $85.71 | 108319 |
| 2025-04-01 | 84.16 | $86.46 | 289137 |
| 2025-03-31 | 83.84 | $84.01 | 298940 |
| 2025-03-28 | 84.25 | $84.08 | 196500 |
| 2025-03-27 | 84.76 | $85.94 | 146138 |
| 2025-03-26 | 84.82 | $86.44 | 149200 |
| 2025-03-25 | 84.76 | $87.03 | 377537 |
| 2025-03-24 | 84.53 | $86.62 | 551597 |
| 2025-03-21 | 84.42 | $85.00 | 749545 |
| 2025-03-20 | 84.82 | $83.00 | 494171 |
| 2025-03-19 | 85.99 | $83.90 | 501500 |
| 2025-03-18 | 87.14 | $84.97 | 284423 |
| 2025-03-17 | 88.23 | $88.20 | 138300 |
| 2025-03-14 | 88.56 | $88.34 | 329300 |
| 2025-03-13 | 88.92 | $86.77 | 221896 |
| 2025-03-12 | 89.86 | $87.25 | 183652 |
| 2025-03-11 | 90.86 | $87.03 | 331615 |
| 2025-03-10 | 92.14 | $84.80 | 765900 |
| 2025-03-07 | 94.39 | $92.40 | 91235 |
| 2025-03-06 | 94.69 | $94.40 | 177022 |
| 2025-03-05 | 94.40 | $94.35 | 140500 |
| 2025-03-04 | 94.02 | $92.55 | 191731 |
| 2025-03-03 | 94.09 | $90.24 | 274212 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.67
2026-07-16
Close Price
$61.22
Vol: 2822
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.95
Average
48.27
Maximum
80.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.67 | $61.22 | 2822 |
| 2026-07-15 | 43.98 | $61.40 | 59305 |
| 2026-07-14 | 43.11 | $60.99 | 37498 |
| 2026-07-13 | 41.80 | $60.36 | 64753 |
| 2026-07-10 | 42.68 | $60.95 | 79100 |
| 2026-07-09 | 41.57 | $60.39 | 58100 |
| 2026-07-08 | 41.61 | $60.42 | 43468 |
| 2026-07-07 | 43.27 | $61.65 | 93001 |
| 2026-07-06 | 45.13 | $62.99 | 84817 |
| 2026-07-02 | 42.44 | $61.46 | 146335 |
| 2026-07-01 | 41.05 | $60.68 | 185700 |
| 2026-06-30 | 37.62 | $58.82 | 271100 |
| 2026-06-29 | 38.39 | $59.49 | 313700 |
| 2026-06-26 | 26.30 | $53.79 | 301147 |
| 2026-06-25 | 20.95 | $51.72 | 455670 |
| 2026-06-24 | 23.94 | $55.46 | 384923 |
| 2026-06-23 | 29.08 | $60.35 | 118218 |
| 2026-06-22 | 28.63 | $60.20 | 119373 |
| 2026-06-18 | 29.01 | $60.53 | 500200 |
| 2026-06-17 | 33.25 | $63.85 | 142203 |
| 2026-06-16 | 33.87 | $64.29 | 168900 |
| 2026-06-15 | 40.16 | $68.16 | 118805 |
| 2026-06-12 | 42.93 | $69.58 | 114851 |
| 2026-06-11 | 39.04 | $68.20 | 104612 |
| 2026-06-10 | 34.98 | $66.87 | 64316 |
| 2026-06-09 | 32.37 | $66.06 | 158700 |
| 2026-06-08 | 34.95 | $67.63 | 145600 |
| 2026-06-05 | 27.12 | $65.40 | 341718 |
| 2026-06-04 | 31.76 | $68.25 | 150154 |
| 2026-06-03 | 31.33 | $68.14 | 187622 |
| 2026-06-02 | 34.31 | $69.73 | 196841 |
| 2026-06-01 | 37.67 | $71.30 | 173992 |
| 2026-05-29 | 33.62 | $70.27 | 707406 |
| 2026-05-28 | 40.46 | $73.09 | 103787 |
| 2026-05-27 | 41.57 | $73.48 | 64672 |
| 2026-05-26 | 42.71 | $73.88 | 118364 |
| 2026-05-22 | 42.34 | $73.78 | 65884 |
| 2026-05-21 | 41.50 | $73.55 | 85265 |
| 2026-05-20 | 39.57 | $73.02 | 128443 |
| 2026-05-19 | 41.95 | $73.98 | 53853 |
| 2026-05-18 | 43.02 | $74.40 | 136400 |
| 2026-05-15 | 44.23 | $74.87 | 137500 |
| 2026-05-14 | 48.27 | $76.35 | 265428 |
| 2026-05-13 | 49.82 | $76.88 | 84335 |
| 2026-05-12 | 51.91 | $77.58 | 84163 |
| 2026-05-11 | 53.56 | $78.12 | 182500 |
| 2026-05-08 | 54.88 | $78.55 | 69385 |
| 2026-05-07 | 56.25 | $79.00 | 166327 |
| 2026-05-06 | 53.94 | $78.05 | 162609 |
| 2026-05-05 | 53.81 | $78.00 | 117178 |
| 2026-05-04 | 53.34 | $77.80 | 234026 |
| 2026-05-01 | 58.71 | $79.69 | 168104 |
| 2026-04-30 | 55.44 | $78.24 | 124762 |
| 2026-04-29 | 51.55 | $76.69 | 97308 |
| 2026-04-28 | 50.27 | $76.21 | 105458 |
| 2026-04-27 | 52.29 | $76.95 | 71800 |
| 2026-04-24 | 54.02 | $77.57 | 53836 |
| 2026-04-23 | 55.48 | $78.09 | 144426 |
| 2026-04-22 | 55.56 | $78.12 | 174146 |
| 2026-04-21 | 51.65 | $76.40 | 93800 |
| 2026-04-20 | 52.76 | $76.83 | 98333 |
| 2026-04-17 | 52.88 | $76.88 | 187583 |
| 2026-04-16 | 47.90 | $74.75 | 141758 |
| 2026-04-15 | 47.72 | $74.68 | 174457 |
| 2026-04-14 | 49.27 | $75.38 | 157749 |
| 2026-04-13 | 46.41 | $74.17 | 99084 |
| 2026-04-10 | 44.19 | $73.27 | 67561 |
| 2026-04-09 | 43.22 | $72.88 | 64900 |
| 2026-04-08 | 40.71 | $71.88 | 118586 |
| 2026-04-07 | 38.03 | $70.85 | 92346 |
| 2026-04-06 | 39.41 | $71.69 | 89436 |
| 2026-04-02 | 37.85 | $71.08 | 132048 |
| 2026-04-01 | 38.78 | $71.68 | 102855 |
| 2026-03-31 | 36.35 | $70.70 | 328212 |
| 2026-03-30 | 32.49 | $69.21 | 667400 |
| 2026-03-27 | 37.10 | $72.42 | 159322 |
| 2026-03-26 | 39.39 | $73.80 | 118842 |
| 2026-03-25 | 41.87 | $75.20 | 121424 |
| 2026-03-24 | 42.57 | $75.58 | 168862 |
| 2026-03-23 | 37.53 | $73.63 | 184718 |
| 2026-03-20 | 40.62 | $75.41 | 91874 |
| 2026-03-19 | 41.91 | $76.11 | 74232 |
| 2026-03-18 | 40.68 | $75.63 | 105700 |
| 2026-03-17 | 44.78 | $77.82 | 103100 |
| 2026-03-16 | 45.45 | $78.16 | 139855 |
| 2026-03-13 | 46.17 | $78.53 | 234808 |
| 2026-03-12 | 47.99 | $79.46 | 141334 |
| 2026-03-11 | 49.11 | $80.03 | 339092 |
| 2026-03-10 | 48.14 | $79.55 | 172090 |
| 2026-03-09 | 46.52 | $78.75 | 270060 |
| 2026-03-06 | 46.91 | $78.97 | 121611 |
| 2026-03-05 | 48.06 | $79.65 | 242462 |
| 2026-03-04 | 51.92 | $81.80 | 347217 |
| 2026-03-03 | 48.13 | $79.74 | 98499 |
| 2026-03-02 | 48.77 | $80.10 | 95400 |
| 2026-02-27 | 45.41 | $78.34 | 275612 |
| 2026-02-26 | 49.06 | $80.44 | 102342 |
| 2026-02-25 | 49.33 | $80.59 | 83732 |
| 2026-02-24 | 44.81 | $78.23 | 121734 |
| 2026-02-23 | 45.58 | $78.70 | 69800 |
| 2026-02-20 | 47.76 | $80.02 | 89218 |
| 2026-02-19 | 45.66 | $78.90 | 64314 |
| 2026-02-18 | 44.53 | $78.30 | 123507 |
| 2026-02-17 | 44.75 | $78.45 | 71100 |
| 2026-02-13 | 43.95 | $78.00 | 155860 |
| 2026-02-12 | 39.77 | $75.72 | 102900 |
| 2026-02-11 | 41.09 | $76.75 | 330547 |
| 2026-02-10 | 41.60 | $77.15 | 299641 |
| 2026-02-09 | 40.90 | $76.75 | 338421 |
| 2026-02-06 | 40.64 | $76.59 | 802130 |
| 2026-02-05 | 32.79 | $72.25 | 589243 |
| 2026-02-04 | 40.67 | $78.95 | 265778 |
| 2026-02-03 | 44.14 | $81.25 | 249025 |
| 2026-02-02 | 43.84 | $81.10 | 197944 |
| 2026-01-30 | 50.42 | $84.99 | 219461 |
| 2026-01-29 | 43.90 | $81.82 | 300500 |
| 2026-01-28 | 48.34 | $84.15 | 75620 |
| 2026-01-27 | 49.67 | $84.80 | 111451 |
| 2026-01-26 | 49.02 | $84.48 | 107500 |
| 2026-01-23 | 51.68 | $85.81 | 145200 |
| 2026-01-22 | 51.02 | $85.46 | 69950 |
| 2026-01-21 | 49.00 | $84.40 | 118114 |
| 2026-01-20 | 48.98 | $84.39 | 188900 |
| 2026-01-16 | 53.08 | $86.59 | 151020 |
| 2026-01-15 | 54.64 | $87.38 | 140900 |
| 2026-01-14 | 55.87 | $88.00 | 162644 |
| 2026-01-13 | 55.36 | $87.67 | 135338 |
| 2026-01-12 | 52.22 | $85.68 | 243900 |
| 2026-01-09 | 53.04 | $86.14 | 130400 |
| 2026-01-08 | 54.13 | $86.76 | 116002 |
| 2026-01-07 | 50.94 | $84.69 | 132635 |
| 2026-01-06 | 47.70 | $82.75 | 125426 |
| 2026-01-05 | 52.33 | $85.49 | 193700 |
| 2026-01-02 | 48.80 | $83.44 | 190500 |
| 2025-12-31 | 38.98 | $78.76 | 339900 |
| 2025-12-30 | 43.20 | $81.27 | 148502 |
| 2025-12-29 | 43.86 | $81.64 | 164358 |
| 2025-12-26 | 44.91 | $82.23 | 133582 |
| 2025-12-24 | 45.47 | $82.55 | 30500 |
| 2025-12-23 | 46.15 | $82.95 | 202488 |
| 2025-12-22 | 46.19 | $82.97 | 160320 |
| 2025-12-19 | 45.50 | $82.60 | 176980 |
| 2025-12-18 | 45.31 | $82.49 | 85117 |
| 2025-12-17 | 45.89 | $82.90 | 150000 |
| 2025-12-16 | 45.65 | $82.75 | 182133 |
| 2025-12-15 | 44.86 | $82.25 | 208636 |
| 2025-12-12 | 52.95 | $87.80 | 161600 |
| 2025-12-11 | 53.73 | $88.27 | 198768 |
| 2025-12-10 | 52.78 | $87.59 | 173705 |
| 2025-12-09 | 50.53 | $86.02 | 151064 |
| 2025-12-08 | 49.93 | $85.60 | 146444 |
| 2025-12-05 | 47.62 | $84.00 | 182671 |
| 2025-12-04 | 51.86 | $86.98 | 76116 |
| 2025-12-03 | 50.84 | $86.25 | 128649 |
| 2025-12-02 | 49.96 | $85.61 | 217937 |
| 2025-12-01 | 47.18 | $83.64 | 297111 |
| 2025-11-28 | 52.20 | $87.24 | 321114 |
| 2025-11-26 | 44.80 | $82.46 | 223600 |
| 2025-11-25 | 37.45 | $78.65 | 197033 |
| 2025-11-24 | 37.77 | $78.90 | 315021 |
| 2025-11-21 | 32.52 | $76.45 | 312232 |
| 2025-11-20 | 30.58 | $75.60 | 372700 |
| 2025-11-19 | 31.32 | $76.33 | 526027 |
| 2025-11-18 | 36.35 | $80.78 | 286165 |
| 2025-11-17 | 33.30 | $79.45 | 388819 |
| 2025-11-14 | 36.04 | $81.67 | 482200 |
| 2025-11-13 | 34.16 | $80.86 | 450709 |
| 2025-11-12 | 38.66 | $84.25 | 241671 |
| 2025-11-11 | 41.39 | $86.04 | 122300 |
| 2025-11-10 | 44.46 | $87.88 | 216706 |
| 2025-11-07 | 44.84 | $88.10 | 379047 |
| 2025-11-06 | 43.11 | $87.27 | 203014 |
| 2025-11-05 | 44.27 | $88.00 | 233920 |
| 2025-11-04 | 41.97 | $86.87 | 230749 |
| 2025-11-03 | 44.65 | $88.60 | 241010 |
| 2025-10-31 | 39.10 | $86.00 | 271321 |
| 2025-10-30 | 32.14 | $83.20 | 309300 |
| 2025-10-29 | 36.05 | $86.00 | 192247 |
| 2025-10-28 | 38.78 | $87.70 | 142638 |
| 2025-10-27 | 40.49 | $88.70 | 222701 |
| 2025-10-24 | 37.89 | $87.70 | 160011 |
| 2025-10-23 | 39.02 | $88.40 | 166100 |
| 2025-10-22 | 37.96 | $87.98 | 139596 |
| 2025-10-21 | 38.57 | $88.38 | 233355 |
| 2025-10-20 | 38.74 | $88.50 | 222259 |
| 2025-10-17 | 36.73 | $87.62 | 281317 |
| 2025-10-16 | 36.98 | $87.81 | 252800 |
| 2025-10-15 | 39.62 | $89.77 | 159741 |
| 2025-10-14 | 40.20 | $90.19 | 256530 |
| 2025-10-13 | 43.26 | $92.31 | 234924 |
| 2025-10-10 | 42.71 | $92.03 | 255837 |
| 2025-10-09 | 45.76 | $94.07 | 137734 |
| 2025-10-08 | 47.83 | $95.37 | 133018 |
| 2025-10-07 | 49.17 | $96.20 | 168926 |
| 2025-10-06 | 53.94 | $98.94 | 255284 |
| 2025-10-03 | 53.82 | $98.86 | 150800 |
| 2025-10-02 | 51.13 | $97.14 | 161993 |
| 2025-10-01 | 46.04 | $94.21 | 167757 |
| 2025-09-30 | 41.04 | $91.70 | 269119 |
| 2025-09-29 | 39.12 | $90.80 | 175803 |
| 2025-09-26 | 32.71 | $88.03 | 485623 |
| 2025-09-25 | 35.44 | $90.16 | 373644 |
| 2025-09-24 | 39.62 | $93.00 | 146732 |
| 2025-09-23 | 41.67 | $94.25 | 204879 |
| 2025-09-22 | 39.92 | $93.51 | 157744 |
| 2025-09-19 | 40.50 | $93.88 | 143632 |
| 2025-09-18 | 40.41 | $93.84 | 161800 |
| 2025-09-17 | 34.45 | $91.27 | 197630 |
| 2025-09-16 | 36.48 | $92.78 | 134342 |
| 2025-09-15 | 36.30 | $92.70 | 215217 |
| 2025-09-12 | 40.53 | $95.65 | 342200 |
| 2025-09-11 | 38.02 | $94.57 | 172900 |
| 2025-09-10 | 39.46 | $95.55 | 219300 |
| 2025-09-09 | 38.67 | $95.20 | 169488 |
| 2025-09-08 | 34.75 | $93.50 | 185215 |
| 2025-09-05 | 36.85 | $95.10 | 166700 |
| 2025-09-04 | 36.17 | $94.80 | 106832 |
| 2025-09-03 | 36.29 | $94.90 | 205939 |
| 2025-09-02 | 34.43 | $94.04 | 176667 |
| 2025-08-29 | 34.72 | $94.30 | 240791 |
| 2025-08-28 | 36.00 | $95.45 | 145932 |
| 2025-08-27 | 36.00 | $95.45 | 186440 |
| 2025-08-26 | 36.21 | $95.65 | 173520 |
| 2025-08-25 | 34.59 | $94.75 | 238331 |
| 2025-08-22 | 36.29 | $96.50 | 378668 |
| 2025-08-21 | 35.06 | $95.79 | 143224 |
| 2025-08-20 | 35.44 | $96.20 | 404223 |
| 2025-08-19 | 36.28 | $97.13 | 416152 |
| 2025-08-18 | 39.95 | $100.93 | 260500 |
| 2025-08-15 | 42.04 | $102.89 | 172515 |
| 2025-08-14 | 43.83 | $104.50 | 285640 |
| 2025-08-13 | 46.76 | $107.00 | 306100 |
| 2025-08-12 | 47.98 | $108.00 | 325710 |
| 2025-08-11 | 49.42 | $109.17 | 261710 |
| 2025-08-08 | 49.21 | $109.00 | 134293 |
| 2025-08-07 | 49.67 | $109.40 | 216920 |
| 2025-08-06 | 45.62 | $106.05 | 127532 |
| 2025-08-05 | 45.77 | $106.19 | 120336 |
| 2025-08-04 | 46.35 | $106.77 | 196000 |
| 2025-08-01 | 45.48 | $106.00 | 455132 |
| 2025-07-31 | 50.81 | $111.21 | 410000 |
| 2025-07-30 | 42.67 | $104.57 | 333016 |
| 2025-07-29 | 45.25 | $106.98 | 268474 |
| 2025-07-28 | 41.06 | $104.00 | 559000 |
| 2025-07-25 | 45.38 | $107.90 | 356829 |
| 2025-07-24 | 49.85 | $111.40 | 398900 |
| 2025-07-23 | 53.95 | $114.24 | 235799 |
| 2025-07-22 | 54.29 | $114.47 | 312212 |
| 2025-07-21 | 59.15 | $117.59 | 205809 |
| 2025-07-18 | 60.10 | $118.17 | 208081 |
| 2025-07-17 | 65.61 | $121.37 | 207700 |
| 2025-07-16 | 63.65 | $119.39 | 211100 |
| 2025-07-15 | 63.03 | $118.78 | 202246 |
| 2025-07-14 | 62.79 | $118.53 | 547583 |
| 2025-07-11 | 69.79 | $122.50 | 343400 |
| 2025-07-10 | 76.42 | $125.75 | 653916 |
| 2025-07-09 | 75.57 | $124.50 | 538100 |
| 2025-07-08 | 74.53 | $123.00 | 328600 |
| 2025-07-07 | 72.91 | $120.80 | 509045 |
| 2025-07-03 | 72.65 | $120.44 | 212200 |
| 2025-07-02 | 70.82 | $118.06 | 906097 |
| 2025-07-01 | 69.96 | $116.98 | 750219 |
| 2025-06-30 | 78.15 | $121.01 | 1.2M |
| 2025-06-27 | 61.92 | $105.56 | 244800 |
| 2025-06-26 | 61.33 | $105.23 | 223800 |
| 2025-06-25 | 60.59 | $104.80 | 269525 |
| 2025-06-24 | 58.83 | $103.80 | 133275 |
| 2025-06-23 | 57.40 | $103.01 | 152700 |
| 2025-06-20 | 56.81 | $102.68 | 230043 |
| 2025-06-18 | 60.89 | $104.35 | 245298 |
| 2025-06-17 | 60.16 | $103.90 | 153700 |
| 2025-06-16 | 62.25 | $104.75 | 262110 |
| 2025-06-13 | 61.88 | $104.50 | 214233 |
| 2025-06-12 | 65.54 | $106.00 | 301948 |
| 2025-06-11 | 67.35 | $106.72 | 232205 |
| 2025-06-10 | 68.00 | $106.98 | 248518 |
| 2025-06-09 | 70.37 | $107.94 | 519615 |
| 2025-06-06 | 67.77 | $105.60 | 583219 |
| 2025-06-05 | 62.63 | $101.74 | 508885 |
| 2025-06-04 | 80.94 | $107.50 | 357400 |
| 2025-06-03 | 79.51 | $106.05 | 469445 |
| 2025-06-02 | 77.80 | $104.49 | 403402 |
| 2025-05-30 | 76.19 | $103.16 | 653100 |
| 2025-05-29 | 74.12 | $101.61 | 191670 |
| 2025-05-28 | 75.78 | $102.02 | 230030 |
| 2025-05-27 | 75.42 | $101.74 | 369789 |
| 2025-05-23 | 74.47 | $100.99 | 450625 |
| 2025-05-22 | 74.37 | $100.91 | 320329 |
| 2025-05-21 | 73.22 | $100.00 | 541346 |
| 2025-05-20 | 72.18 | $99.20 | 379300 |
| 2025-05-19 | 71.22 | $98.47 | 365545 |
| 2025-05-16 | 68.40 | $96.50 | 366841 |
| 2025-05-15 | 68.53 | $96.54 | 443241 |
| 2025-05-14 | 67.92 | $96.12 | 414000 |
| 2025-05-13 | 70.72 | $97.03 | 364723 |
| 2025-05-12 | 66.96 | $94.38 | 447900 |
| 2025-05-09 | 64.09 | $92.65 | 227525 |
| 2025-05-08 | 62.83 | $91.94 | 286400 |
| 2025-05-07 | 60.24 | $90.55 | 51800 |
| 2025-05-06 | 59.98 | $90.41 | 121576 |
| 2025-05-05 | 59.68 | $90.25 | 114300 |
| 2025-05-02 | 61.62 | $90.97 | 644400 |
| 2025-05-01 | 59.05 | $89.50 | 108000 |
| 2025-04-30 | 59.05 | $89.50 | 204594 |
| 2025-04-29 | 58.19 | $89.00 | 132807 |
| 2025-04-28 | 53.76 | $86.60 | 104600 |
| 2025-04-25 | 53.94 | $86.68 | 266560 |
| 2025-04-24 | 52.38 | $85.86 | 68163 |
| 2025-04-23 | 51.83 | $85.57 | 318300 |
| 2025-04-22 | 53.32 | $86.31 | 148200 |
| 2025-04-21 | 50.95 | $85.00 | 106533 |
| 2025-04-17 | 51.23 | $85.15 | 141339 |
| 2025-04-16 | 50.85 | $84.93 | 181892 |
| 2025-04-15 | 49.16 | $83.94 | 102618 |
| 2025-04-14 | 49.60 | $84.21 | 149400 |
| 2025-04-11 | 50.13 | $84.54 | 394061 |
| 2025-04-10 | 45.38 | $81.68 | 132900 |
| 2025-04-09 | 48.96 | $83.99 | 403200 |
| 2025-04-08 | 43.73 | $81.13 | 146813 |
| 2025-04-07 | 44.78 | $81.82 | 205580 |
| 2025-04-04 | 48.09 | $83.90 | 212653 |
| 2025-04-03 | 47.58 | $83.61 | 145201 |
| 2025-04-02 | 51.04 | $85.71 | 108319 |
| 2025-04-01 | 52.34 | $86.46 | 289137 |
| 2025-03-31 | 48.27 | $84.01 | 298940 |
| 2025-03-28 | 48.38 | $84.08 | 196500 |
| 2025-03-27 | 51.39 | $85.94 | 146138 |
| 2025-03-26 | 52.23 | $86.44 | 149200 |
| 2025-03-25 | 53.19 | $87.03 | 377537 |
| 2025-03-24 | 52.61 | $86.62 | 551597 |
| 2025-03-21 | 50.31 | $85.00 | 749545 |
| 2025-03-20 | 47.31 | $83.00 | 494171 |
| 2025-03-19 | 48.56 | $83.90 | 501500 |
| 2025-03-18 | 50.06 | $84.97 | 284423 |
| 2025-03-17 | 54.92 | $88.20 | 138300 |
| 2025-03-14 | 55.14 | $88.34 | 329300 |
| 2025-03-13 | 53.14 | $86.77 | 221896 |
| 2025-03-12 | 53.84 | $87.25 | 183652 |
| 2025-03-11 | 53.57 | $87.03 | 331615 |
| 2025-03-10 | 50.85 | $84.80 | 765900 |
| 2025-03-07 | 62.77 | $92.40 | 91235 |
| 2025-03-06 | 66.68 | $94.40 | 177022 |
| 2025-03-05 | 66.63 | $94.35 | 140500 |
| 2025-03-04 | 64.85 | $92.55 | 191731 |
| 2025-03-03 | 62.40 | $90.24 | 274212 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-28.31
2026-07-16
Close Price
$61.22
Vol: 2822
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -28.31 | $61.22 | 2822 |
| 2026-07-15 | -38.79 | $61.40 | 59305 |
| 2026-07-14 | -42.62 | $60.99 | 37498 |
| 2026-07-13 | -47.20 | $60.36 | 64753 |
| 2026-07-10 | -44.25 | $60.95 | 79100 |
| 2026-07-09 | -47.05 | $60.39 | 58100 |
| 2026-07-08 | -46.90 | $60.42 | 43468 |
| 2026-07-07 | -40.75 | $61.65 | 93001 |
| 2026-07-06 | -34.05 | $62.99 | 84817 |
| 2026-07-02 | -41.70 | $61.46 | 146335 |
| 2026-07-01 | -47.16 | $60.68 | 185700 |
| 2026-06-30 | -58.05 | $58.82 | 271100 |
| 2026-06-29 | -55.24 | $59.49 | 313700 |
| 2026-06-26 | -83.34 | $53.79 | 301147 |
| 2026-06-25 | -95.39 | $51.72 | 455670 |
| 2026-06-24 | -97.57 | $55.46 | 384923 |
| 2026-06-23 | -92.93 | $60.35 | 118218 |
| 2026-06-22 | -95.83 | $60.20 | 119373 |
| 2026-06-18 | -93.65 | $60.53 | 500200 |
| 2026-06-17 | -98.05 | $63.85 | 142203 |
| 2026-06-16 | -97.43 | $64.29 | 168900 |
| 2026-06-15 | -65.19 | $68.16 | 118805 |
| 2026-06-12 | -55.36 | $69.58 | 114851 |
| 2026-06-11 | -67.69 | $68.20 | 104612 |
| 2026-06-10 | -78.66 | $66.87 | 64316 |
| 2026-06-09 | -85.34 | $66.06 | 158700 |
| 2026-06-08 | -75.82 | $67.63 | 145600 |
| 2026-06-05 | -90.67 | $65.40 | 341718 |
| 2026-06-04 | -97.73 | $68.25 | 150154 |
| 2026-06-03 | -100.00 | $68.14 | 187622 |
| 2026-06-02 | -97.58 | $69.73 | 196841 |
| 2026-06-01 | -90.40 | $71.30 | 173992 |
| 2026-05-29 | -100.00 | $70.27 | 707406 |
| 2026-05-28 | -93.17 | $73.09 | 103787 |
| 2026-05-27 | -94.12 | $73.48 | 64672 |
| 2026-05-26 | -89.11 | $73.88 | 118364 |
| 2026-05-22 | -90.36 | $73.78 | 65884 |
| 2026-05-21 | -93.24 | $73.55 | 85265 |
| 2026-05-20 | -99.87 | $73.02 | 128443 |
| 2026-05-19 | -97.91 | $73.98 | 53853 |
| 2026-05-18 | -96.92 | $74.40 | 136400 |
| 2026-05-15 | -97.15 | $74.87 | 137500 |
| 2026-05-14 | -77.37 | $76.35 | 265428 |
| 2026-05-13 | -53.09 | $76.88 | 84335 |
| 2026-05-12 | -44.07 | $77.58 | 84163 |
| 2026-05-11 | -37.11 | $78.12 | 182500 |
| 2026-05-08 | -30.10 | $78.55 | 69385 |
| 2026-05-07 | -23.53 | $79.00 | 166327 |
| 2026-05-06 | -32.78 | $78.05 | 162609 |
| 2026-05-05 | -30.49 | $78.00 | 117178 |
| 2026-05-04 | -31.04 | $77.80 | 234026 |
| 2026-05-01 | -1.85 | $79.69 | 168104 |
| 2026-04-30 | -9.04 | $78.24 | 124762 |
| 2026-04-29 | -27.71 | $76.69 | 97308 |
| 2026-04-28 | -30.92 | $76.21 | 105458 |
| 2026-04-27 | -14.71 | $76.95 | 71800 |
| 2026-04-24 | -10.24 | $77.57 | 53836 |
| 2026-04-23 | -6.49 | $78.09 | 144426 |
| 2026-04-22 | -6.27 | $78.12 | 174146 |
| 2026-04-21 | -7.01 | $76.40 | 93800 |
| 2026-04-20 | -3.46 | $76.83 | 98333 |
| 2026-04-17 | -3.05 | $76.88 | 187583 |
| 2026-04-16 | -18.11 | $74.75 | 141758 |
| 2026-04-15 | -25.14 | $74.68 | 174457 |
| 2026-04-14 | -24.00 | $75.38 | 157749 |
| 2026-04-13 | -36.85 | $74.17 | 99084 |
| 2026-04-10 | -43.13 | $73.27 | 67561 |
| 2026-04-09 | -49.28 | $72.88 | 64900 |
| 2026-04-08 | -57.40 | $71.88 | 118586 |
| 2026-04-07 | -63.89 | $70.85 | 92346 |
| 2026-04-06 | -58.60 | $71.69 | 89436 |
| 2026-04-02 | -62.44 | $71.08 | 132048 |
| 2026-04-01 | -62.26 | $71.68 | 102855 |
| 2026-03-31 | -67.89 | $70.70 | 328212 |
| 2026-03-30 | -76.47 | $69.21 | 667400 |
| 2026-03-27 | -94.38 | $72.42 | 159322 |
| 2026-03-26 | -96.13 | $73.80 | 118842 |
| 2026-03-25 | -80.66 | $75.20 | 121424 |
| 2026-03-24 | -76.46 | $75.58 | 168862 |
| 2026-03-23 | -98.01 | $73.63 | 184718 |
| 2026-03-20 | -95.04 | $75.41 | 91874 |
| 2026-03-19 | -91.29 | $76.11 | 74232 |
| 2026-03-18 | -99.85 | $75.63 | 105700 |
| 2026-03-17 | -86.67 | $77.82 | 103100 |
| 2026-03-16 | -79.05 | $78.16 | 139855 |
| 2026-03-13 | -72.18 | $78.53 | 234808 |
| 2026-03-12 | -40.53 | $79.46 | 141334 |
| 2026-03-11 | -32.93 | $80.03 | 339092 |
| 2026-03-10 | -39.33 | $79.55 | 172090 |
| 2026-03-09 | -50.00 | $78.75 | 270060 |
| 2026-03-06 | -42.79 | $78.97 | 121611 |
| 2026-03-05 | -25.68 | $79.65 | 242462 |
| 2026-03-04 | -3.97 | $81.80 | 347217 |
| 2026-03-03 | -21.91 | $79.74 | 98499 |
| 2026-03-02 | -24.87 | $80.10 | 95400 |
| 2026-02-27 | -51.13 | $78.34 | 275612 |
| 2026-02-26 | -36.34 | $80.44 | 102342 |
| 2026-02-25 | -35.28 | $80.59 | 83732 |
| 2026-02-24 | -51.90 | $78.23 | 121734 |
| 2026-02-23 | -48.59 | $78.70 | 69800 |
| 2026-02-20 | -44.78 | $80.02 | 89218 |
| 2026-02-19 | -51.95 | $78.90 | 64314 |
| 2026-02-18 | -55.80 | $78.30 | 123507 |
| 2026-02-17 | -54.84 | $78.45 | 71100 |
| 2026-02-13 | -59.26 | $78.00 | 155860 |
| 2026-02-12 | -74.69 | $75.72 | 102900 |
| 2026-02-11 | -69.16 | $76.75 | 330547 |
| 2026-02-10 | -66.86 | $77.15 | 299641 |
| 2026-02-09 | -69.16 | $76.75 | 338421 |
| 2026-02-06 | -70.09 | $76.59 | 802130 |
| 2026-02-05 | -95.10 | $72.25 | 589243 |
| 2026-02-04 | -91.16 | $78.95 | 265778 |
| 2026-02-03 | -72.18 | $81.25 | 249025 |
| 2026-02-02 | -74.85 | $81.10 | 197944 |
| 2026-01-30 | -36.79 | $84.99 | 219461 |
| 2026-01-29 | -67.81 | $81.82 | 300500 |
| 2026-01-28 | -45.01 | $84.15 | 75620 |
| 2026-01-27 | -38.65 | $84.80 | 111451 |
| 2026-01-26 | -41.78 | $84.48 | 107500 |
| 2026-01-23 | -28.77 | $85.81 | 145200 |
| 2026-01-22 | -32.19 | $85.46 | 69950 |
| 2026-01-21 | -42.56 | $84.40 | 118114 |
| 2026-01-20 | -42.66 | $84.39 | 188900 |
| 2026-01-16 | -21.14 | $86.59 | 151020 |
| 2026-01-15 | -13.41 | $87.38 | 140900 |
| 2026-01-14 | -7.34 | $88.00 | 162644 |
| 2026-01-13 | -1.93 | $87.67 | 135338 |
| 2026-01-12 | -26.59 | $85.68 | 243900 |
| 2026-01-09 | -21.87 | $86.14 | 130400 |
| 2026-01-08 | -15.50 | $86.76 | 116002 |
| 2026-01-07 | -36.76 | $84.69 | 132635 |
| 2026-01-06 | -56.67 | $82.75 | 125426 |
| 2026-01-05 | -28.54 | $85.49 | 193700 |
| 2026-01-02 | -49.59 | $83.44 | 190500 |
| 2025-12-31 | -97.64 | $78.76 | 339900 |
| 2025-12-30 | -96.42 | $81.27 | 148502 |
| 2025-12-29 | -91.20 | $81.64 | 164358 |
| 2025-12-26 | -83.08 | $82.23 | 133582 |
| 2025-12-24 | -59.46 | $82.55 | 30500 |
| 2025-12-23 | -53.85 | $82.95 | 202488 |
| 2025-12-22 | -44.13 | $82.97 | 160320 |
| 2025-12-19 | -40.59 | $82.60 | 176980 |
| 2025-12-18 | -41.37 | $82.49 | 85117 |
| 2025-12-17 | -35.35 | $82.90 | 150000 |
| 2025-12-16 | -36.34 | $82.75 | 182133 |
| 2025-12-15 | -39.63 | $82.25 | 208636 |
| 2025-12-12 | -3.09 | $87.80 | 161600 |
| 2025-12-11 | 0.00 | $88.27 | 198768 |
| 2025-12-10 | -2.75 | $87.59 | 173705 |
| 2025-12-09 | -12.57 | $86.02 | 151064 |
| 2025-12-08 | -20.31 | $85.60 | 146444 |
| 2025-12-05 | -30.49 | $84.00 | 182671 |
| 2025-12-04 | -11.52 | $86.98 | 76116 |
| 2025-12-03 | -16.17 | $86.25 | 128649 |
| 2025-12-02 | -20.24 | $85.61 | 217937 |
| 2025-12-01 | -32.78 | $83.64 | 297111 |
| 2025-11-28 | -9.87 | $87.24 | 321114 |
| 2025-11-26 | -40.29 | $82.46 | 223600 |
| 2025-11-25 | -64.54 | $78.65 | 197033 |
| 2025-11-24 | -64.56 | $78.90 | 315021 |
| 2025-11-21 | -79.48 | $76.45 | 312232 |
| 2025-11-20 | -84.65 | $75.60 | 372700 |
| 2025-11-19 | -80.21 | $76.33 | 526027 |
| 2025-11-18 | -79.27 | $80.78 | 286165 |
| 2025-11-17 | -91.74 | $79.45 | 388819 |
| 2025-11-14 | -74.06 | $81.67 | 482200 |
| 2025-11-13 | -94.72 | $80.86 | 450709 |
| 2025-11-12 | -85.77 | $84.25 | 241671 |
| 2025-11-11 | -69.46 | $86.04 | 122300 |
| 2025-11-10 | -49.68 | $87.88 | 216706 |
| 2025-11-07 | -53.77 | $88.10 | 379047 |
| 2025-11-06 | -63.17 | $87.27 | 203014 |
| 2025-11-05 | -59.83 | $88.00 | 233920 |
| 2025-11-04 | -75.20 | $86.87 | 230749 |
| 2025-11-03 | -65.61 | $88.60 | 241010 |
| 2025-10-31 | -83.58 | $86.00 | 271321 |
| 2025-10-30 | -100.00 | $83.20 | 309300 |
| 2025-10-29 | -99.16 | $86.00 | 192247 |
| 2025-10-28 | -88.07 | $87.70 | 142638 |
| 2025-10-27 | -81.05 | $88.70 | 222701 |
| 2025-10-24 | -88.07 | $87.70 | 160011 |
| 2025-10-23 | -83.16 | $88.40 | 166100 |
| 2025-10-22 | -86.11 | $87.98 | 139596 |
| 2025-10-21 | -83.30 | $88.38 | 233355 |
| 2025-10-20 | -82.46 | $88.50 | 222259 |
| 2025-10-17 | -88.63 | $87.62 | 281317 |
| 2025-10-16 | -97.11 | $87.81 | 252800 |
| 2025-10-15 | -85.55 | $89.77 | 159741 |
| 2025-10-14 | -82.12 | $90.19 | 256530 |
| 2025-10-13 | -64.82 | $92.31 | 234924 |
| 2025-10-10 | -67.10 | $92.03 | 255837 |
| 2025-10-09 | -50.45 | $94.07 | 137734 |
| 2025-10-08 | -39.84 | $95.37 | 133018 |
| 2025-10-07 | -33.06 | $96.20 | 168926 |
| 2025-10-06 | -10.69 | $98.94 | 255284 |
| 2025-10-03 | -3.29 | $98.86 | 150800 |
| 2025-10-02 | -10.57 | $97.14 | 161993 |
| 2025-10-01 | -29.43 | $94.21 | 167757 |
| 2025-09-30 | -57.95 | $91.70 | 269119 |
| 2025-09-29 | -68.18 | $90.80 | 175803 |
| 2025-09-26 | -99.66 | $88.03 | 485623 |
| 2025-09-25 | -97.65 | $90.16 | 373644 |
| 2025-09-24 | -65.74 | $93.00 | 146732 |
| 2025-09-23 | -44.12 | $94.25 | 204879 |
| 2025-09-22 | -56.92 | $93.51 | 157744 |
| 2025-09-19 | -64.29 | $93.88 | 143632 |
| 2025-09-18 | -64.79 | $93.84 | 161800 |
| 2025-09-17 | -96.88 | $91.27 | 197630 |
| 2025-09-16 | -85.37 | $92.78 | 134342 |
| 2025-09-15 | -86.98 | $92.70 | 215217 |
| 2025-09-12 | -77.23 | $95.65 | 342200 |
| 2025-09-11 | -87.20 | $94.57 | 172900 |
| 2025-09-10 | -81.87 | $95.55 | 219300 |
| 2025-09-09 | -85.25 | $95.20 | 169488 |
| 2025-09-08 | -95.88 | $93.50 | 185215 |
| 2025-09-05 | -92.54 | $95.10 | 166700 |
| 2025-09-04 | -94.32 | $94.80 | 106832 |
| 2025-09-03 | -93.73 | $94.90 | 205939 |
| 2025-09-02 | -98.82 | $94.04 | 176667 |
| 2025-08-29 | -100.00 | $94.30 | 240791 |
| 2025-08-28 | -94.15 | $95.45 | 145932 |
| 2025-08-27 | -94.47 | $95.45 | 186440 |
| 2025-08-26 | -93.30 | $95.65 | 173520 |
| 2025-08-25 | -98.54 | $94.75 | 238331 |
| 2025-08-22 | -92.16 | $96.50 | 378668 |
| 2025-08-21 | -96.54 | $95.79 | 143224 |
| 2025-08-20 | -96.16 | $96.20 | 404223 |
| 2025-08-19 | -93.46 | $97.13 | 416152 |
| 2025-08-18 | -97.98 | $100.93 | 260500 |
| 2025-08-15 | -96.76 | $102.89 | 172515 |
| 2025-08-14 | -92.45 | $104.50 | 285640 |
| 2025-08-13 | -79.78 | $107.00 | 306100 |
| 2025-08-12 | -74.71 | $108.00 | 325710 |
| 2025-08-11 | -68.78 | $109.17 | 261710 |
| 2025-08-08 | -72.42 | $109.00 | 134293 |
| 2025-08-07 | -75.86 | $109.40 | 216920 |
| 2025-08-06 | -88.52 | $106.05 | 127532 |
| 2025-08-05 | -87.99 | $106.19 | 120336 |
| 2025-08-04 | -85.80 | $106.77 | 196000 |
| 2025-08-01 | -88.70 | $106.00 | 455132 |
| 2025-07-31 | -69.02 | $111.21 | 410000 |
| 2025-07-30 | -94.11 | $104.57 | 333016 |
| 2025-07-29 | -85.00 | $106.98 | 268474 |
| 2025-07-28 | -96.26 | $104.00 | 559000 |
| 2025-07-25 | -84.69 | $107.90 | 356829 |
| 2025-07-24 | -73.77 | $111.40 | 398900 |
| 2025-07-23 | -61.01 | $114.24 | 235799 |
| 2025-07-22 | -57.84 | $114.47 | 312212 |
| 2025-07-21 | -44.48 | $117.59 | 205809 |
| 2025-07-18 | -42.12 | $118.17 | 208081 |
| 2025-07-17 | -30.20 | $121.37 | 207700 |
| 2025-07-16 | -36.97 | $119.39 | 211100 |
| 2025-07-15 | -39.21 | $118.78 | 202246 |
| 2025-07-14 | -40.12 | $118.53 | 547583 |
| 2025-07-11 | -25.58 | $122.50 | 343400 |
| 2025-07-10 | -5.53 | $125.75 | 653916 |
| 2025-07-09 | -10.55 | $124.50 | 538100 |
| 2025-07-08 | -12.75 | $123.00 | 328600 |
| 2025-07-07 | -21.97 | $120.80 | 509045 |
| 2025-07-03 | -21.72 | $120.44 | 212200 |
| 2025-07-02 | -30.95 | $118.06 | 906097 |
| 2025-07-01 | -35.14 | $116.98 | 750219 |
| 2025-06-30 | -18.50 | $121.01 | 1.2M |
| 2025-06-27 | -35.60 | $105.56 | 244800 |
| 2025-06-26 | -39.61 | $105.23 | 223800 |
| 2025-06-25 | -44.84 | $104.80 | 269525 |
| 2025-06-24 | -56.99 | $103.80 | 133275 |
| 2025-06-23 | -65.47 | $103.01 | 152700 |
| 2025-06-20 | -69.41 | $102.68 | 230043 |
| 2025-06-18 | -41.44 | $104.35 | 245298 |
| 2025-06-17 | -45.95 | $103.90 | 153700 |
| 2025-06-16 | -31.24 | $104.75 | 262110 |
| 2025-06-13 | -32.79 | $104.50 | 214233 |
| 2025-06-12 | -18.54 | $106.00 | 301948 |
| 2025-06-11 | -13.18 | $106.72 | 232205 |
| 2025-06-10 | -11.24 | $106.98 | 248518 |
| 2025-06-09 | -3.82 | $107.94 | 519615 |
| 2025-06-06 | -17.53 | $105.60 | 583219 |
| 2025-06-05 | -39.54 | $101.74 | 508885 |
| 2025-06-04 | -2.25 | $107.50 | 357400 |
| 2025-06-03 | -5.66 | $106.05 | 469445 |
| 2025-06-02 | -6.20 | $104.49 | 403402 |
| 2025-05-30 | -5.79 | $103.16 | 653100 |
| 2025-05-29 | -8.10 | $101.61 | 191670 |
| 2025-05-28 | -4.49 | $102.02 | 230030 |
| 2025-05-27 | -1.69 | $101.74 | 369789 |
| 2025-05-23 | -4.71 | $100.99 | 450625 |
| 2025-05-22 | -5.09 | $100.91 | 320329 |
| 2025-05-21 | -7.12 | $100.00 | 541346 |
| 2025-05-20 | -0.92 | $99.20 | 379300 |
| 2025-05-19 | -0.07 | $98.47 | 365545 |
| 2025-05-16 | -13.37 | $96.50 | 366841 |
| 2025-05-15 | -12.87 | $96.54 | 443241 |
| 2025-05-14 | -15.36 | $96.12 | 414000 |
| 2025-05-13 | -8.27 | $97.03 | 364723 |
| 2025-05-12 | -7.39 | $94.38 | 447900 |
| 2025-05-09 | -2.24 | $92.65 | 227525 |
| 2025-05-08 | -3.86 | $91.94 | 286400 |
| 2025-05-07 | -7.78 | $90.55 | 51800 |
| 2025-05-06 | -8.93 | $90.41 | 121576 |
| 2025-05-05 | -10.26 | $90.25 | 114300 |
| 2025-05-02 | -4.30 | $90.97 | 644400 |
| 2025-05-01 | -16.46 | $89.50 | 108000 |
| 2025-04-30 | -1.37 | $89.50 | 204594 |
| 2025-04-29 | -5.14 | $89.00 | 132807 |
| 2025-04-28 | -16.28 | $86.60 | 104600 |
| 2025-04-25 | -15.35 | $86.68 | 266560 |
| 2025-04-24 | -24.88 | $85.86 | 68163 |
| 2025-04-23 | -28.26 | $85.57 | 318300 |
| 2025-04-22 | -19.65 | $86.31 | 148200 |
| 2025-04-21 | -36.72 | $85.00 | 106533 |
| 2025-04-17 | -35.03 | $85.15 | 141339 |
| 2025-04-16 | -37.51 | $84.93 | 181892 |
| 2025-04-15 | -48.70 | $83.94 | 102618 |
| 2025-04-14 | -45.65 | $84.21 | 149400 |
| 2025-04-11 | -53.69 | $84.54 | 394061 |
| 2025-04-10 | -79.46 | $81.68 | 132900 |
| 2025-04-09 | -58.65 | $83.99 | 403200 |
| 2025-04-08 | -99.26 | $81.13 | 146813 |
| 2025-04-07 | -94.25 | $81.82 | 205580 |
| 2025-04-04 | -77.74 | $83.90 | 212653 |
| 2025-04-03 | -86.77 | $83.61 | 145201 |
| 2025-04-02 | -70.14 | $85.71 | 108319 |
| 2025-04-01 | -64.37 | $86.46 | 289137 |
| 2025-03-31 | -83.99 | $84.01 | 298940 |
| 2025-03-28 | -84.06 | $84.08 | 196500 |
| 2025-03-27 | -69.75 | $85.94 | 146138 |
| 2025-03-26 | -65.90 | $86.44 | 149200 |
| 2025-03-25 | -61.35 | $87.03 | 377537 |
| 2025-03-24 | -64.51 | $86.62 | 551597 |
| 2025-03-21 | -76.98 | $85.00 | 749545 |
| 2025-03-20 | -94.21 | $83.00 | 494171 |
| 2025-03-19 | -97.12 | $83.90 | 501500 |
| 2025-03-18 | -90.95 | $84.97 | 284423 |
| 2025-03-17 | -71.73 | $88.20 | 138300 |
| 2025-03-14 | -70.89 | $88.34 | 329300 |
| 2025-03-13 | -80.24 | $86.77 | 221896 |
| 2025-03-12 | -77.38 | $87.25 | 183652 |
| 2025-03-11 | -78.69 | $87.03 | 331615 |
| 2025-03-10 | -91.96 | $84.80 | 765900 |
| 2025-03-07 | -52.33 | $92.40 | 91235 |
| 2025-03-06 | -37.26 | $94.40 | 177022 |
| 2025-03-05 | -32.78 | $94.35 | 140500 |
| 2025-03-04 | -42.19 | $92.55 | 191731 |
| 2025-03-03 | -47.67 | $90.24 | 274212 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
35.93
2026-07-16
Close Price
$61.22
Vol: 2822
Average Directional Index - Detailed Analysis
Minimum
4.32
Average
32.50
Maximum
56.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.93 | $61.22 | 2822 |
| 2026-07-15 | 36.70 | $61.40 | 59305 |
| 2026-07-14 | 37.50 | $60.99 | 37498 |
| 2026-07-13 | 38.04 | $60.36 | 64753 |
| 2026-07-10 | 38.48 | $60.95 | 79100 |
| 2026-07-09 | 38.98 | $60.39 | 58100 |
| 2026-07-08 | 39.40 | $60.42 | 43468 |
| 2026-07-07 | 40.05 | $61.65 | 93001 |
| 2026-07-06 | 40.74 | $62.99 | 84817 |
| 2026-07-02 | 41.59 | $61.46 | 146335 |
| 2026-07-01 | 42.49 | $60.68 | 185700 |
| 2026-06-30 | 43.20 | $58.82 | 271100 |
| 2026-06-29 | 43.13 | $59.49 | 313700 |
| 2026-06-26 | 43.05 | $53.79 | 301147 |
| 2026-06-25 | 41.38 | $51.72 | 455670 |
| 2026-06-24 | 39.67 | $55.46 | 384923 |
| 2026-06-23 | 38.14 | $60.35 | 118218 |
| 2026-06-22 | 36.88 | $60.20 | 119373 |
| 2026-06-18 | 35.60 | $60.53 | 500200 |
| 2026-06-17 | 34.26 | $63.85 | 142203 |
| 2026-06-16 | 33.31 | $64.29 | 168900 |
| 2026-06-15 | 32.39 | $68.16 | 118805 |
| 2026-06-12 | 32.02 | $69.58 | 114851 |
| 2026-06-11 | 31.75 | $68.20 | 104612 |
| 2026-06-10 | 30.93 | $66.87 | 64316 |
| 2026-06-09 | 29.55 | $66.06 | 158700 |
| 2026-06-08 | 28.08 | $67.63 | 145600 |
| 2026-06-05 | 26.70 | $65.40 | 341718 |
| 2026-06-04 | 24.99 | $68.25 | 150154 |
| 2026-06-03 | 23.84 | $68.14 | 187622 |
| 2026-06-02 | 22.66 | $69.73 | 196841 |
| 2026-06-01 | 21.71 | $71.30 | 173992 |
| 2026-05-29 | 20.90 | $70.27 | 707406 |
| 2026-05-28 | 20.04 | $73.09 | 103787 |
| 2026-05-27 | 19.74 | $73.48 | 64672 |
| 2026-05-26 | 19.63 | $73.88 | 118364 |
| 2026-05-22 | 19.52 | $73.78 | 65884 |
| 2026-05-21 | 19.56 | $73.55 | 85265 |
| 2026-05-20 | 19.46 | $73.02 | 128443 |
| 2026-05-19 | 19.35 | $73.98 | 53853 |
| 2026-05-18 | 19.48 | $74.40 | 136400 |
| 2026-05-15 | 19.73 | $74.87 | 137500 |
| 2026-05-14 | 20.14 | $76.35 | 265428 |
| 2026-05-13 | 20.97 | $76.88 | 84335 |
| 2026-05-12 | 22.01 | $77.58 | 84163 |
| 2026-05-11 | 22.92 | $78.12 | 182500 |
| 2026-05-08 | 23.76 | $78.55 | 69385 |
| 2026-05-07 | 24.35 | $79.00 | 166327 |
| 2026-05-06 | 24.97 | $78.05 | 162609 |
| 2026-05-05 | 25.85 | $78.00 | 117178 |
| 2026-05-04 | 26.77 | $77.80 | 234026 |
| 2026-05-01 | 27.73 | $79.69 | 168104 |
| 2026-04-30 | 29.07 | $78.24 | 124762 |
| 2026-04-29 | 30.21 | $76.69 | 97308 |
| 2026-04-28 | 30.93 | $76.21 | 105458 |
| 2026-04-27 | 31.68 | $76.95 | 71800 |
| 2026-04-24 | 32.92 | $77.57 | 53836 |
| 2026-04-23 | 34.27 | $78.09 | 144426 |
| 2026-04-22 | 35.70 | $78.12 | 174146 |
| 2026-04-21 | 37.33 | $76.40 | 93800 |
| 2026-04-20 | 38.33 | $76.83 | 98333 |
| 2026-04-17 | 39.38 | $76.88 | 187583 |
| 2026-04-16 | 40.49 | $74.75 | 141758 |
| 2026-04-15 | 40.84 | $74.68 | 174457 |
| 2026-04-14 | 41.38 | $75.38 | 157749 |
| 2026-04-13 | 41.79 | $74.17 | 99084 |
| 2026-04-10 | 41.79 | $73.27 | 67561 |
| 2026-04-09 | 41.58 | $72.88 | 64900 |
| 2026-04-08 | 40.88 | $71.88 | 118586 |
| 2026-04-07 | 40.10 | $70.85 | 92346 |
| 2026-04-06 | 38.80 | $71.69 | 89436 |
| 2026-04-02 | 37.49 | $71.08 | 132048 |
| 2026-04-01 | 36.11 | $71.68 | 102855 |
| 2026-03-31 | 34.70 | $70.70 | 328212 |
| 2026-03-30 | 33.20 | $69.21 | 667400 |
| 2026-03-27 | 31.62 | $72.42 | 159322 |
| 2026-03-26 | 30.70 | $73.80 | 118842 |
| 2026-03-25 | 30.01 | $75.20 | 121424 |
| 2026-03-24 | 29.52 | $75.58 | 168862 |
| 2026-03-23 | 29.02 | $73.63 | 184718 |
| 2026-03-20 | 28.48 | $75.41 | 91874 |
| 2026-03-19 | 28.21 | $76.11 | 74232 |
| 2026-03-18 | 28.03 | $75.63 | 105700 |
| 2026-03-17 | 27.85 | $77.82 | 103100 |
| 2026-03-16 | 28.01 | $78.16 | 139855 |
| 2026-03-13 | 28.34 | $78.53 | 234808 |
| 2026-03-12 | 28.55 | $79.46 | 141334 |
| 2026-03-11 | 29.08 | $80.03 | 339092 |
| 2026-03-10 | 29.63 | $79.55 | 172090 |
| 2026-03-09 | 29.77 | $78.75 | 270060 |
| 2026-03-06 | 29.85 | $78.97 | 121611 |
| 2026-03-05 | 30.10 | $79.65 | 242462 |
| 2026-03-04 | 30.48 | $81.80 | 347217 |
| 2026-03-03 | 31.18 | $79.74 | 98499 |
| 2026-03-02 | 31.17 | $80.10 | 95400 |
| 2026-02-27 | 31.15 | $78.34 | 275612 |
| 2026-02-26 | 31.14 | $80.44 | 102342 |
| 2026-02-25 | 31.42 | $80.59 | 83732 |
| 2026-02-24 | 31.73 | $78.23 | 121734 |
| 2026-02-23 | 31.47 | $78.70 | 69800 |
| 2026-02-20 | 31.22 | $80.02 | 89218 |
| 2026-02-19 | 31.11 | $78.90 | 64314 |
| 2026-02-18 | 30.77 | $78.30 | 123507 |
| 2026-02-17 | 30.56 | $78.45 | 71100 |
| 2026-02-13 | 30.05 | $78.00 | 155860 |
| 2026-02-12 | 29.44 | $75.72 | 102900 |
| 2026-02-11 | 28.49 | $76.75 | 330547 |
| 2026-02-10 | 27.65 | $77.15 | 299641 |
| 2026-02-09 | 26.54 | $76.75 | 338421 |
| 2026-02-06 | 25.24 | $76.59 | 802130 |
| 2026-02-05 | 23.87 | $72.25 | 589243 |
| 2026-02-04 | 22.39 | $78.95 | 265778 |
| 2026-02-03 | 21.59 | $81.25 | 249025 |
| 2026-02-02 | 20.79 | $81.10 | 197944 |
| 2026-01-30 | 20.32 | $84.99 | 219461 |
| 2026-01-29 | 19.83 | $81.82 | 300500 |
| 2026-01-28 | 18.95 | $84.15 | 75620 |
| 2026-01-27 | 19.01 | $84.80 | 111451 |
| 2026-01-26 | 19.18 | $84.48 | 107500 |
| 2026-01-23 | 19.35 | $85.81 | 145200 |
| 2026-01-22 | 19.68 | $85.46 | 69950 |
| 2026-01-21 | 19.60 | $84.40 | 118114 |
| 2026-01-20 | 19.51 | $84.39 | 188900 |
| 2026-01-16 | 19.64 | $86.59 | 151020 |
| 2026-01-15 | 19.93 | $87.38 | 140900 |
| 2026-01-14 | 20.48 | $88.00 | 162644 |
| 2026-01-13 | 21.32 | $87.67 | 135338 |
| 2026-01-12 | 21.97 | $85.68 | 243900 |
| 2026-01-09 | 22.33 | $86.14 | 130400 |
| 2026-01-08 | 22.91 | $86.76 | 116002 |
| 2026-01-07 | 23.49 | $84.69 | 132635 |
| 2026-01-06 | 23.91 | $82.75 | 125426 |
| 2026-01-05 | 24.35 | $85.49 | 193700 |
| 2026-01-02 | 25.20 | $83.44 | 190500 |
| 2025-12-31 | 25.29 | $78.76 | 339900 |
| 2025-12-30 | 24.79 | $81.27 | 148502 |
| 2025-12-29 | 24.74 | $81.64 | 164358 |
| 2025-12-26 | 24.52 | $82.23 | 133582 |
| 2025-12-24 | 24.32 | $82.55 | 30500 |
| 2025-12-23 | 24.28 | $82.95 | 202488 |
| 2025-12-22 | 24.25 | $82.97 | 160320 |
| 2025-12-19 | 24.42 | $82.60 | 176980 |
| 2025-12-18 | 24.60 | $82.49 | 85117 |
| 2025-12-17 | 24.81 | $82.90 | 150000 |
| 2025-12-16 | 25.02 | $82.75 | 182133 |
| 2025-12-15 | 25.00 | $82.25 | 208636 |
| 2025-12-12 | 25.05 | $87.80 | 161600 |
| 2025-12-11 | 25.98 | $88.27 | 198768 |
| 2025-12-10 | 26.97 | $87.59 | 173705 |
| 2025-12-09 | 27.94 | $86.02 | 151064 |
| 2025-12-08 | 28.85 | $85.60 | 146444 |
| 2025-12-05 | 29.47 | $84.00 | 182671 |
| 2025-12-04 | 30.12 | $86.98 | 76116 |
| 2025-12-03 | 31.19 | $86.25 | 128649 |
| 2025-12-02 | 32.27 | $85.61 | 217937 |
| 2025-12-01 | 33.40 | $83.64 | 297111 |
| 2025-11-28 | 34.39 | $87.24 | 321114 |
| 2025-11-26 | 35.74 | $82.46 | 223600 |
| 2025-11-25 | 36.10 | $78.65 | 197033 |
| 2025-11-24 | 35.63 | $78.90 | 315021 |
| 2025-11-21 | 35.08 | $76.45 | 312232 |
| 2025-11-20 | 33.82 | $75.60 | 372700 |
| 2025-11-19 | 32.52 | $76.33 | 526027 |
| 2025-11-18 | 31.15 | $80.78 | 286165 |
| 2025-11-17 | 30.24 | $79.45 | 388819 |
| 2025-11-14 | 29.28 | $81.67 | 482200 |
| 2025-11-13 | 28.08 | $80.86 | 450709 |
| 2025-11-12 | 27.00 | $84.25 | 241671 |
| 2025-11-11 | 26.20 | $86.04 | 122300 |
| 2025-11-10 | 25.75 | $87.88 | 216706 |
| 2025-11-07 | 25.48 | $88.10 | 379047 |
| 2025-11-06 | 25.09 | $87.27 | 203014 |
| 2025-11-05 | 25.28 | $88.00 | 233920 |
| 2025-11-04 | 25.49 | $86.87 | 230749 |
| 2025-11-03 | 25.67 | $88.60 | 241010 |
| 2025-10-31 | 25.86 | $86.00 | 271321 |
| 2025-10-30 | 25.49 | $83.20 | 309300 |
| 2025-10-29 | 25.06 | $86.00 | 192247 |
| 2025-10-28 | 25.05 | $87.70 | 142638 |
| 2025-10-27 | 25.27 | $88.70 | 222701 |
| 2025-10-24 | 25.52 | $87.70 | 160011 |
| 2025-10-23 | 25.60 | $88.40 | 166100 |
| 2025-10-22 | 25.57 | $87.98 | 139596 |
| 2025-10-21 | 25.54 | $88.38 | 233355 |
| 2025-10-20 | 25.63 | $88.50 | 222259 |
| 2025-10-17 | 25.73 | $87.62 | 281317 |
| 2025-10-16 | 25.05 | $87.81 | 252800 |
| 2025-10-15 | 24.54 | $89.77 | 159741 |
| 2025-10-14 | 24.24 | $90.19 | 256530 |
| 2025-10-13 | 24.08 | $92.31 | 234924 |
| 2025-10-10 | 24.15 | $92.03 | 255837 |
| 2025-10-09 | 24.23 | $94.07 | 137734 |
| 2025-10-08 | 24.82 | $95.37 | 133018 |
| 2025-10-07 | 25.62 | $96.20 | 168926 |
| 2025-10-06 | 26.67 | $98.94 | 255284 |
| 2025-10-03 | 27.93 | $98.86 | 150800 |
| 2025-10-02 | 29.32 | $97.14 | 161993 |
| 2025-10-01 | 30.55 | $94.21 | 167757 |
| 2025-09-30 | 30.83 | $91.70 | 269119 |
| 2025-09-29 | 30.26 | $90.80 | 175803 |
| 2025-09-26 | 29.64 | $88.03 | 485623 |
| 2025-09-25 | 28.83 | $90.16 | 373644 |
| 2025-09-24 | 28.26 | $93.00 | 146732 |
| 2025-09-23 | 28.17 | $94.25 | 204879 |
| 2025-09-22 | 28.14 | $93.51 | 157744 |
| 2025-09-19 | 27.78 | $93.88 | 143632 |
| 2025-09-18 | 27.48 | $93.84 | 161800 |
| 2025-09-17 | 27.17 | $91.27 | 197630 |
| 2025-09-16 | 26.38 | $92.78 | 134342 |
| 2025-09-15 | 25.73 | $92.70 | 215217 |
| 2025-09-12 | 25.05 | $95.65 | 342200 |
| 2025-09-11 | 24.88 | $94.57 | 172900 |
| 2025-09-10 | 24.70 | $95.55 | 219300 |
| 2025-09-09 | 24.67 | $95.20 | 169488 |
| 2025-09-08 | 24.27 | $93.50 | 185215 |
| 2025-09-05 | 23.79 | $95.10 | 166700 |
| 2025-09-04 | 23.69 | $94.80 | 106832 |
| 2025-09-03 | 23.47 | $94.90 | 205939 |
| 2025-09-02 | 23.22 | $94.04 | 176667 |
| 2025-08-29 | 22.96 | $94.30 | 240791 |
| 2025-08-28 | 22.77 | $95.45 | 145932 |
| 2025-08-27 | 22.70 | $95.45 | 186440 |
| 2025-08-26 | 22.63 | $95.65 | 173520 |
| 2025-08-25 | 22.47 | $94.75 | 238331 |
| 2025-08-22 | 22.30 | $96.50 | 378668 |
| 2025-08-21 | 22.30 | $95.79 | 143224 |
| 2025-08-20 | 22.00 | $96.20 | 404223 |
| 2025-08-19 | 21.72 | $97.13 | 416152 |
| 2025-08-18 | 21.48 | $100.93 | 260500 |
| 2025-08-15 | 21.87 | $102.89 | 172515 |
| 2025-08-14 | 22.58 | $104.50 | 285640 |
| 2025-08-13 | 23.62 | $107.00 | 306100 |
| 2025-08-12 | 24.82 | $108.00 | 325710 |
| 2025-08-11 | 25.57 | $109.17 | 261710 |
| 2025-08-08 | 26.28 | $109.00 | 134293 |
| 2025-08-07 | 27.19 | $109.40 | 216920 |
| 2025-08-06 | 28.16 | $106.05 | 127532 |
| 2025-08-05 | 29.42 | $106.19 | 120336 |
| 2025-08-04 | 30.80 | $106.77 | 196000 |
| 2025-08-01 | 32.21 | $106.00 | 455132 |
| 2025-07-31 | 33.69 | $111.21 | 410000 |
| 2025-07-30 | 35.26 | $104.57 | 333016 |
| 2025-07-29 | 36.94 | $106.98 | 268474 |
| 2025-07-28 | 38.39 | $104.00 | 559000 |
| 2025-07-25 | 39.93 | $107.90 | 356829 |
| 2025-07-24 | 41.67 | $111.40 | 398900 |
| 2025-07-23 | 43.16 | $114.24 | 235799 |
| 2025-07-22 | 44.43 | $114.47 | 312212 |
| 2025-07-21 | 45.77 | $117.59 | 205809 |
| 2025-07-18 | 46.06 | $118.17 | 208081 |
| 2025-07-17 | 46.36 | $121.37 | 207700 |
| 2025-07-16 | 46.31 | $119.39 | 211100 |
| 2025-07-15 | 46.37 | $118.78 | 202246 |
| 2025-07-14 | 46.44 | $118.53 | 547583 |
| 2025-07-11 | 46.51 | $122.50 | 343400 |
| 2025-07-10 | 45.30 | $125.75 | 653916 |
| 2025-07-09 | 44.16 | $124.50 | 538100 |
| 2025-07-08 | 42.96 | $123.00 | 328600 |
| 2025-07-07 | 41.86 | $120.80 | 509045 |
| 2025-07-03 | 40.78 | $120.44 | 212200 |
| 2025-07-02 | 39.66 | $118.06 | 906097 |
| 2025-07-01 | 38.59 | $116.98 | 750219 |
| 2025-06-30 | 37.46 | $121.01 | 1.2M |
| 2025-06-27 | 36.28 | $105.56 | 244800 |
| 2025-06-26 | 37.21 | $105.23 | 223800 |
| 2025-06-25 | 38.22 | $104.80 | 269525 |
| 2025-06-24 | 39.40 | $103.80 | 133275 |
| 2025-06-23 | 40.77 | $103.01 | 152700 |
| 2025-06-20 | 42.41 | $102.68 | 230043 |
| 2025-06-18 | 44.14 | $104.35 | 245298 |
| 2025-06-17 | 45.64 | $103.90 | 153700 |
| 2025-06-16 | 47.39 | $104.75 | 262110 |
| 2025-06-13 | 48.72 | $104.50 | 214233 |
| 2025-06-12 | 50.13 | $106.00 | 301948 |
| 2025-06-11 | 51.14 | $106.72 | 232205 |
| 2025-06-10 | 51.99 | $106.98 | 248518 |
| 2025-06-09 | 52.88 | $107.94 | 519615 |
| 2025-06-06 | 53.79 | $105.60 | 583219 |
| 2025-06-05 | 55.04 | $101.74 | 508885 |
| 2025-06-04 | 56.36 | $107.50 | 357400 |
| 2025-06-03 | 55.69 | $106.05 | 469445 |
| 2025-06-02 | 55.06 | $104.49 | 403402 |
| 2025-05-30 | 54.51 | $103.16 | 653100 |
| 2025-05-29 | 54.06 | $101.61 | 191670 |
| 2025-05-28 | 53.74 | $102.02 | 230030 |
| 2025-05-27 | 53.32 | $101.74 | 369789 |
| 2025-05-23 | 52.95 | $100.99 | 450625 |
| 2025-05-22 | 52.58 | $100.91 | 320329 |
| 2025-05-21 | 51.97 | $100.00 | 541346 |
| 2025-05-20 | 51.39 | $99.20 | 379300 |
| 2025-05-19 | 50.92 | $98.47 | 365545 |
| 2025-05-16 | 50.51 | $96.50 | 366841 |
| 2025-05-15 | 50.16 | $96.54 | 443241 |
| 2025-05-14 | 49.85 | $96.12 | 414000 |
| 2025-05-13 | 49.35 | $97.03 | 364723 |
| 2025-05-12 | 48.56 | $94.38 | 447900 |
| 2025-05-09 | 47.96 | $92.65 | 227525 |
| 2025-05-08 | 47.56 | $91.94 | 286400 |
| 2025-05-07 | 47.18 | $90.55 | 51800 |
| 2025-05-06 | 46.90 | $90.41 | 121576 |
| 2025-05-05 | 46.63 | $90.25 | 114300 |
| 2025-05-02 | 46.36 | $90.97 | 644400 |
| 2025-05-01 | 45.95 | $89.50 | 108000 |
| 2025-04-30 | 45.53 | $89.50 | 204594 |
| 2025-04-29 | 45.25 | $89.00 | 132807 |
| 2025-04-28 | 44.96 | $86.60 | 104600 |
| 2025-04-25 | 44.80 | $86.68 | 266560 |
| 2025-04-24 | 44.54 | $85.86 | 68163 |
| 2025-04-23 | 44.36 | $85.57 | 318300 |
| 2025-04-22 | 44.14 | $86.31 | 148200 |
| 2025-04-21 | 43.91 | $85.00 | 106533 |
| 2025-04-17 | 43.76 | $85.15 | 141339 |
| 2025-04-16 | 43.63 | $84.93 | 181892 |
| 2025-04-15 | 43.52 | $83.94 | 102618 |
| 2025-04-14 | 43.37 | $84.21 | 149400 |
| 2025-04-11 | 43.22 | $84.54 | 394061 |
| 2025-04-10 | 43.08 | $81.68 | 132900 |
| 2025-04-09 | 43.08 | $83.99 | 403200 |
| 2025-04-08 | 43.07 | $81.13 | 146813 |
| 2025-04-07 | 43.19 | $81.82 | 205580 |
| 2025-04-04 | 43.27 | $83.90 | 212653 |
| 2025-04-03 | 43.00 | $83.61 | 145201 |
| 2025-04-02 | 42.71 | $85.71 | 108319 |
| 2025-04-01 | 42.15 | $86.46 | 289137 |
| 2025-03-31 | 41.55 | $84.01 | 298940 |
| 2025-03-28 | 41.06 | $84.08 | 196500 |
| 2025-03-27 | 40.46 | $85.94 | 146138 |
| 2025-03-26 | 39.63 | $86.44 | 149200 |
| 2025-03-25 | 38.70 | $87.03 | 377537 |
| 2025-03-24 | 37.63 | $86.62 | 551597 |
| 2025-03-21 | 36.50 | $85.00 | 749545 |
| 2025-03-20 | 35.37 | $83.00 | 494171 |
| 2025-03-19 | 34.26 | $83.90 | 501500 |
| 2025-03-18 | 32.90 | $84.97 | 284423 |
| 2025-03-17 | 31.40 | $88.20 | 138300 |
| 2025-03-14 | 29.51 | $88.34 | 329300 |
| 2025-03-13 | 27.56 | $86.77 | 221896 |
| 2025-03-12 | 25.51 | $87.25 | 183652 |
| 2025-03-11 | 23.37 | $87.03 | 331615 |
| 2025-03-10 | 21.13 | $84.80 | 765900 |
| 2025-03-07 | 18.76 | $92.40 | 91235 |
| 2025-03-06 | 15.45 | $94.40 | 177022 |
| 2025-03-05 | 11.93 | $94.35 | 140500 |
| 2025-03-04 | 8.21 | $92.55 | 191731 |
| 2025-03-03 | 4.32 | $90.24 | 274212 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected