Is Starz Entertainment Corp. (STRZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Starz Entertainment Corp. (STRZ) research center and poll results.
NASDAQ : STRZ
Starz Entertainment Corp.
$26.77 USD
$0.3 (1.13%)
- Volume
- 191.21K
- Average Volume
- 158.24K
- Market Capitalization
- $449.45M
- P/E Ratio
- -1.60
- Dividend Yield
- 0.00%
- Price Target
- $27.50
- Year High
- $32.58
- Year Low
- $8.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
28.16
2026-07-17
Close Price
$26.77
Vol: 192000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.27
Average
15.04
Maximum
28.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.16 | $26.77 | 192000 |
| 2026-07-16 | 28.24 | $26.47 | 133200 |
| 2026-07-15 | 28.31 | $27.88 | 240400 |
| 2026-07-14 | 28.33 | $27.46 | 184245 |
| 2026-07-13 | 28.36 | $27.40 | 207909 |
| 2026-07-10 | 28.40 | $27.85 | 88700 |
| 2026-07-09 | 28.38 | $28.01 | 80041 |
| 2026-07-08 | 28.34 | $29.34 | 86600 |
| 2026-07-07 | 28.19 | $29.07 | 120100 |
| 2026-07-06 | 28.04 | $30.10 | 110000 |
| 2026-07-02 | 27.94 | $28.99 | 160400 |
| 2026-07-01 | 27.85 | $30.21 | 273129 |
| 2026-06-30 | 27.65 | $28.86 | 88349 |
| 2026-06-29 | 27.51 | $29.27 | 162200 |
| 2026-06-26 | 27.21 | $28.98 | 595600 |
| 2026-06-25 | 26.98 | $26.38 | 140300 |
| 2026-06-24 | 26.79 | $25.65 | 134180 |
| 2026-06-23 | 26.64 | $28.45 | 129600 |
| 2026-06-22 | 26.33 | $27.33 | 100600 |
| 2026-06-18 | 26.05 | $28.63 | 144200 |
| 2026-06-17 | 25.67 | $28.49 | 93600 |
| 2026-06-16 | 25.30 | $27.89 | 88735 |
| 2026-06-15 | 24.97 | $28.14 | 80018 |
| 2026-06-12 | 24.72 | $28.06 | 106626 |
| 2026-06-11 | 24.41 | $28.30 | 119300 |
| 2026-06-10 | 23.98 | $27.46 | 94638 |
| 2026-06-09 | 23.62 | $27.27 | 131620 |
| 2026-06-08 | 23.32 | $26.25 | 83094 |
| 2026-06-05 | 22.99 | $26.13 | 168207 |
| 2026-06-04 | 22.69 | $28.01 | 125213 |
| 2026-06-03 | 22.30 | $27.25 | 235800 |
| 2026-06-02 | 21.91 | $26.24 | 181900 |
| 2026-06-01 | 21.57 | $25.92 | 186838 |
| 2026-05-29 | 21.26 | $23.38 | 78029 |
| 2026-05-28 | 21.01 | $24.33 | 108128 |
| 2026-05-27 | 20.66 | $22.63 | 104115 |
| 2026-05-26 | 20.44 | $22.62 | 97400 |
| 2026-05-22 | 20.23 | $22.27 | 140008 |
| 2026-05-21 | 20.05 | $21.71 | 97514 |
| 2026-05-20 | 19.91 | $21.06 | 141645 |
| 2026-05-19 | 19.80 | $21.06 | 223400 |
| 2026-05-18 | 19.68 | $21.27 | 158498 |
| 2026-05-15 | 19.61 | $23.12 | 522822 |
| 2026-05-14 | 19.46 | $21.93 | 544636 |
| 2026-05-13 | 19.22 | $19.64 | 101429 |
| 2026-05-12 | 19.07 | $20.35 | 129600 |
| 2026-05-11 | 18.90 | $21.15 | 297600 |
| 2026-05-08 | 18.63 | $19.79 | 292234 |
| 2026-05-07 | 18.37 | $20.10 | 95800 |
| 2026-05-06 | 18.07 | $20.15 | 102800 |
| 2026-05-05 | 17.75 | $19.46 | 84300 |
| 2026-05-04 | 17.44 | $19.37 | 98700 |
| 2026-05-01 | 17.12 | $19.75 | 117155 |
| 2026-04-30 | 16.74 | $18.34 | 135015 |
| 2026-04-29 | 16.41 | $17.47 | 103800 |
| 2026-04-28 | 16.12 | $18.24 | 99700 |
| 2026-04-27 | 15.78 | $18.44 | 115620 |
| 2026-04-24 | 15.45 | $18.67 | 119600 |
| 2026-04-23 | 15.09 | $18.89 | 142448 |
| 2026-04-22 | 14.74 | $18.81 | 162906 |
| 2026-04-21 | 14.38 | $18.73 | 141346 |
| 2026-04-20 | 14.09 | $19.74 | 189400 |
| 2026-04-17 | 13.71 | $20.09 | 498500 |
| 2026-04-16 | 13.32 | $17.20 | 274311 |
| 2026-04-15 | 13.11 | $16.75 | 199412 |
| 2026-04-14 | 12.96 | $16.79 | 257000 |
| 2026-04-13 | 12.82 | $15.75 | 197213 |
| 2026-04-10 | 12.73 | $14.57 | 144100 |
| 2026-04-09 | 12.75 | $14.28 | 62900 |
| 2026-04-08 | 12.82 | $13.74 | 79800 |
| 2026-04-07 | 12.91 | $13.20 | 93900 |
| 2026-04-06 | 12.99 | $12.90 | 66000 |
| 2026-04-02 | 13.11 | $12.11 | 64851 |
| 2026-04-01 | 13.19 | $11.90 | 70600 |
| 2026-03-31 | 13.25 | $11.50 | 121812 |
| 2026-03-30 | 13.28 | $11.61 | 114614 |
| 2026-03-27 | 13.26 | $11.68 | 83700 |
| 2026-03-26 | 13.23 | $11.53 | 77600 |
| 2026-03-25 | 13.13 | $11.84 | 105933 |
| 2026-03-24 | 13.00 | $11.73 | 118533 |
| 2026-03-23 | 12.88 | $12.84 | 127914 |
| 2026-03-20 | 12.69 | $12.14 | 313506 |
| 2026-03-19 | 12.54 | $12.40 | 191467 |
| 2026-03-18 | 12.39 | $12.86 | 205200 |
| 2026-03-17 | 12.21 | $13.89 | 153900 |
| 2026-03-16 | 11.96 | $13.83 | 121633 |
| 2026-03-13 | 11.71 | $14.02 | 232500 |
| 2026-03-12 | 11.44 | $14.96 | 210526 |
| 2026-03-11 | 11.15 | $15.75 | 188802 |
| 2026-03-10 | 10.84 | $15.43 | 148000 |
| 2026-03-09 | 10.53 | $14.91 | 246200 |
| 2026-03-06 | 10.24 | $15.30 | 355473 |
| 2026-03-05 | 9.91 | $13.69 | 268405 |
| 2026-03-04 | 9.67 | $13.02 | 199444 |
| 2026-03-03 | 9.50 | $12.14 | 248641 |
| 2026-03-02 | 9.39 | $11.31 | 568642 |
| 2026-02-27 | 9.32 | $11.00 | 918824 |
| 2026-02-26 | 9.27 | $9.58 | 126393 |
| 2026-02-25 | 9.30 | $9.28 | 188300 |
| 2026-02-24 | 9.37 | $9.28 | 58913 |
| 2026-02-23 | 9.41 | $8.96 | 107813 |
| 2026-02-20 | 9.48 | $9.22 | 73900 |
| 2026-02-19 | 9.52 | $9.31 | 86703 |
| 2026-02-18 | 9.57 | $9.23 | 48700 |
| 2026-02-17 | 9.63 | $9.01 | 71100 |
| 2026-02-13 | 9.73 | $8.79 | 99445 |
| 2026-02-12 | 9.84 | $8.66 | 87506 |
| 2026-02-11 | 9.97 | $9.17 | 111333 |
| 2026-02-10 | 10.06 | $9.60 | 97032 |
| 2026-02-09 | 10.14 | $9.04 | 83342 |
| 2026-02-06 | 10.24 | $9.20 | 101303 |
| 2026-02-05 | 10.34 | $8.65 | 177532 |
| 2026-02-04 | 10.49 | $9.01 | 169900 |
| 2026-02-03 | 10.62 | $9.59 | 175240 |
| 2026-02-02 | 10.74 | $9.90 | 101316 |
| 2026-01-30 | 10.82 | $9.99 | 103500 |
| 2026-01-29 | 10.91 | $9.98 | 168000 |
| 2026-01-28 | 10.99 | $10.22 | 134200 |
| 2026-01-27 | 11.07 | $10.52 | 164500 |
| 2026-01-26 | 11.14 | $10.17 | 142649 |
| 2026-01-23 | 11.21 | $10.33 | 88200 |
| 2026-01-22 | 11.27 | $10.10 | 118300 |
| 2026-01-21 | 11.31 | $10.21 | 172040 |
| 2026-01-20 | 11.37 | $10.44 | 136700 |
| 2026-01-16 | 11.44 | $11.04 | 140900 |
| 2026-01-15 | 11.47 | $10.98 | 66843 |
| 2026-01-14 | 11.51 | $11.22 | 170200 |
| 2026-01-13 | 11.54 | $10.98 | 76247 |
| 2026-01-12 | 11.59 | $11.25 | 59511 |
| 2026-01-09 | 11.66 | $10.99 | 152400 |
| 2026-01-08 | 11.70 | $11.31 | 209905 |
| 2026-01-07 | 11.67 | $11.55 | 55900 |
| 2026-01-06 | 11.63 | $11.66 | 106510 |
| 2026-01-05 | 11.58 | $11.94 | 121522 |
| 2026-01-02 | 11.49 | $11.61 | 68100 |
| 2025-12-31 | 11.42 | $11.70 | 57000 |
| 2025-12-30 | 11.39 | $11.61 | 81000 |
| 2025-12-29 | 11.37 | $11.86 | 68749 |
| 2025-12-26 | 11.33 | $11.82 | 82405 |
| 2025-12-24 | 11.28 | $11.59 | 64843 |
| 2025-12-23 | 11.26 | $11.51 | 126600 |
| 2025-12-22 | 11.23 | $10.95 | 165500 |
| 2025-12-19 | 11.23 | $11.42 | 214930 |
| 2025-12-18 | 11.20 | $11.74 | 186300 |
| 2025-12-17 | 11.17 | $11.71 | 97517 |
| 2025-12-16 | 11.16 | $11.84 | 231944 |
| 2025-12-15 | 11.09 | $11.67 | 134539 |
| 2025-12-12 | 11.01 | $12.12 | 195639 |
| 2025-12-11 | 10.94 | $12.54 | 210189 |
| 2025-12-10 | 10.86 | $11.85 | 428723 |
| 2025-12-09 | 10.81 | $10.74 | 199841 |
| 2025-12-08 | 10.80 | $10.71 | 266432 |
| 2025-12-05 | 10.78 | $10.62 | 194708 |
| 2025-12-04 | 10.76 | $10.25 | 133100 |
| 2025-12-03 | 10.78 | $10.23 | 161849 |
| 2025-12-02 | 10.81 | $10.92 | 118900 |
| 2025-12-01 | 10.80 | $11.31 | 206700 |
| 2025-11-28 | 10.76 | $10.97 | 34415 |
| 2025-11-26 | 10.74 | $10.93 | 85709 |
| 2025-11-25 | 10.72 | $11.16 | 173122 |
| 2025-11-24 | 10.72 | $10.95 | 128509 |
| 2025-11-21 | 10.74 | $10.93 | 213900 |
| 2025-11-20 | 10.77 | $10.86 | 121000 |
| 2025-11-19 | 10.81 | $11.04 | 211400 |
| 2025-11-18 | 10.81 | $11.57 | 220900 |
| 2025-11-17 | 10.79 | $10.39 | 100601 |
| 2025-11-14 | 10.82 | $10.11 | 159700 |
| 2025-11-13 | 10.87 | $10.79 | 99500 |
| 2025-11-12 | 10.91 | $10.86 | 110300 |
| 2025-11-11 | 10.95 | $10.80 | 58508 |
| 2025-11-10 | 11.00 | $10.55 | 74100 |
| 2025-11-07 | 11.07 | $10.31 | 43100 |
| 2025-11-06 | 11.16 | $10.29 | 60200 |
| 2025-11-05 | 11.30 | $10.70 | 51000 |
| 2025-11-04 | 11.41 | $10.79 | 47415 |
| 2025-11-03 | 11.54 | $10.73 | 64900 |
| 2025-10-31 | 11.71 | $10.51 | 76100 |
| 2025-10-30 | 11.91 | $10.61 | 69722 |
| 2025-10-29 | 12.11 | $10.50 | 78200 |
| 2025-10-28 | 12.32 | $11.07 | 47800 |
| 2025-10-27 | 12.50 | $11.33 | 70700 |
| 2025-10-24 | 12.67 | $11.64 | 74328 |
| 2025-10-23 | 12.81 | $11.67 | 72776 |
| 2025-10-22 | 12.93 | $11.05 | 77300 |
| 2025-10-21 | 13.12 | $11.08 | 72207 |
| 2025-10-20 | 13.30 | $11.05 | 49322 |
| 2025-10-17 | 13.48 | $11.12 | 85800 |
| 2025-10-16 | 13.64 | $11.52 | 82526 |
| 2025-10-15 | 13.77 | $11.74 | 55225 |
| 2025-10-14 | 13.89 | $11.81 | 112500 |
| 2025-10-13 | 14.01 | $11.94 | 58523 |
| 2025-10-10 | 14.16 | $12.12 | 87216 |
| 2025-10-09 | 14.25 | $12.92 | 92800 |
| 2025-10-08 | 14.27 | $13.06 | 89607 |
| 2025-10-07 | 14.22 | $13.40 | 54900 |
| 2025-10-06 | 14.17 | $14.08 | 40843 |
| 2025-10-03 | 14.11 | $14.49 | 78900 |
| 2025-10-02 | 14.01 | $14.65 | 123428 |
| 2025-10-01 | 13.93 | $14.58 | 108749 |
| 2025-09-30 | 13.85 | $14.73 | 69900 |
| 2025-09-29 | 13.75 | $14.71 | 37840 |
| 2025-09-26 | 13.65 | $14.44 | 45247 |
| 2025-09-25 | 13.60 | $14.12 | 58663 |
| 2025-09-24 | 13.57 | $14.81 | 79615 |
| 2025-09-23 | 13.49 | $14.64 | 55409 |
| 2025-09-22 | 13.44 | $14.67 | 60900 |
| 2025-09-19 | 13.39 | $14.41 | 409700 |
| 2025-09-18 | 13.33 | $13.98 | 113130 |
| 2025-09-17 | 13.30 | $14.28 | 106300 |
| 2025-09-16 | 13.24 | $14.17 | 122550 |
| 2025-09-15 | 13.16 | $14.95 | 204300 |
| 2025-09-12 | 13.03 | $13.92 | 142142 |
| 2025-09-11 | 13.10 | $13.40 | 108978 |
| 2025-09-10 | 13.19 | $11.97 | 93700 |
| 2025-09-09 | 13.32 | $12.37 | 93038 |
| 2025-09-08 | 13.38 | $12.83 | 69516 |
| 2025-09-05 | 13.43 | $12.60 | 75800 |
| 2025-09-04 | 13.51 | $12.95 | 71837 |
| 2025-09-03 | 13.59 | $12.97 | 97300 |
| 2025-09-02 | 13.66 | $12.80 | 78330 |
| 2025-08-29 | 13.75 | $12.77 | 163100 |
| 2025-08-28 | 13.82 | $13.31 | 63188 |
| 2025-08-27 | 13.88 | $13.56 | 91911 |
| 2025-08-26 | 13.96 | $13.30 | 121904 |
| 2025-08-25 | 14.04 | $13.67 | 113800 |
| 2025-08-22 | 14.13 | $13.53 | 158543 |
| 2025-08-21 | 14.22 | $13.17 | 166712 |
| 2025-08-20 | 14.36 | $13.50 | 240211 |
| 2025-08-19 | 14.47 | $13.07 | 289343 |
| 2025-08-18 | 14.66 | $12.57 | 401300 |
| 2025-08-15 | 14.87 | $12.24 | 700058 |
| 2025-08-14 | 15.05 | $15.36 | 141100 |
| 2025-08-13 | 15.08 | $15.31 | 179000 |
| 2025-08-12 | 15.13 | $14.43 | 97883 |
| 2025-08-11 | 15.25 | $13.60 | 123000 |
| 2025-08-08 | 15.43 | $13.94 | 78500 |
| 2025-08-07 | 15.56 | $14.15 | 90092 |
| 2025-08-06 | 15.71 | $14.64 | 69000 |
| 2025-08-05 | 15.80 | $14.18 | 143104 |
| 2025-08-04 | 15.86 | $14.63 | 70300 |
| 2025-08-01 | 15.90 | $14.27 | 184317 |
| 2025-07-31 | 15.96 | $14.55 | 168498 |
| 2025-07-30 | 16.03 | $14.99 | 169700 |
| 2025-07-29 | 16.09 | $15.00 | 68700 |
| 2025-07-28 | 16.14 | $15.42 | 70706 |
| 2025-07-25 | 16.18 | $15.41 | 60072 |
| 2025-07-24 | 16.24 | $15.96 | 99630 |
| 2025-07-23 | 16.24 | $15.67 | 204110 |
| 2025-07-22 | 16.25 | $16.86 | 119000 |
| 2025-07-21 | 16.23 | $16.75 | 100315 |
| 2025-07-18 | 16.17 | $15.89 | 152500 |
| 2025-07-17 | 16.17 | $16.00 | 103840 |
| 2025-07-16 | 16.21 | $16.17 | 104500 |
| 2025-07-15 | 16.28 | $16.92 | 106600 |
| 2025-07-14 | 16.29 | $17.10 | 85757 |
| 2025-07-11 | 16.29 | $16.69 | 89024 |
| 2025-07-10 | 16.32 | $17.08 | 88500 |
| 2025-07-09 | 16.41 | $16.44 | 189423 |
| 2025-07-08 | 16.43 | $15.41 | 78200 |
| 2025-07-07 | 16.56 | $15.41 | 120600 |
| 2025-07-03 | 16.62 | $15.56 | 66405 |
| 2025-07-02 | 16.69 | $15.82 | 107665 |
| 2025-07-01 | 16.79 | $16.17 | 145013 |
| 2025-06-30 | 16.95 | $16.07 | 78900 |
| 2025-06-27 | 17.20 | $16.15 | 208617 |
| 2025-06-26 | 17.21 | $16.66 | 94944 |
| 2025-06-25 | 17.16 | $16.06 | 115827 |
| 2025-06-24 | 17.21 | $15.81 | 162000 |
| 2025-06-23 | 17.26 | $16.41 | 152600 |
| 2025-06-20 | 17.28 | $15.48 | 434500 |
| 2025-06-18 | 17.34 | $15.92 | 292221 |
| 2025-06-17 | 17.34 | $16.84 | 218700 |
| 2025-06-16 | 17.25 | $17.62 | 120100 |
| 2025-06-13 | 17.02 | $17.14 | 160300 |
| 2025-06-12 | 16.77 | $17.11 | 114600 |
| 2025-06-11 | 16.54 | $17.24 | 195528 |
| 2025-06-10 | 16.25 | $18.96 | 241222 |
| 2025-06-09 | 15.93 | $16.80 | 287527 |
| 2025-06-06 | 15.70 | $18.05 | 361232 |
| 2025-06-05 | 15.32 | $16.50 | 342200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.67
2026-07-17
Close Price
$26.77
Vol: 192000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.43
Average
15.02
Maximum
28.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.67 | $26.77 | 192000 |
| 2026-07-16 | 27.77 | $26.47 | 133200 |
| 2026-07-15 | 27.90 | $27.88 | 240400 |
| 2026-07-14 | 27.90 | $27.46 | 184245 |
| 2026-07-13 | 27.95 | $27.40 | 207909 |
| 2026-07-10 | 28.01 | $27.85 | 88700 |
| 2026-07-09 | 28.03 | $28.01 | 80041 |
| 2026-07-08 | 28.03 | $29.34 | 86600 |
| 2026-07-07 | 27.89 | $29.07 | 120100 |
| 2026-07-06 | 27.77 | $30.10 | 110000 |
| 2026-07-02 | 27.52 | $28.99 | 160400 |
| 2026-07-01 | 27.37 | $30.21 | 273129 |
| 2026-06-30 | 27.07 | $28.86 | 88349 |
| 2026-06-29 | 26.88 | $29.27 | 162200 |
| 2026-06-26 | 26.63 | $28.98 | 595600 |
| 2026-06-25 | 26.38 | $26.38 | 140300 |
| 2026-06-24 | 26.38 | $25.65 | 134180 |
| 2026-06-23 | 26.45 | $28.45 | 129600 |
| 2026-06-22 | 26.24 | $27.33 | 100600 |
| 2026-06-18 | 26.13 | $28.63 | 144200 |
| 2026-06-17 | 25.87 | $28.49 | 93600 |
| 2026-06-16 | 25.59 | $27.89 | 88735 |
| 2026-06-15 | 25.35 | $28.14 | 80018 |
| 2026-06-12 | 25.05 | $28.06 | 106626 |
| 2026-06-11 | 24.74 | $28.30 | 119300 |
| 2026-06-10 | 24.36 | $27.46 | 94638 |
| 2026-06-09 | 24.04 | $27.27 | 131620 |
| 2026-06-08 | 23.69 | $26.25 | 83094 |
| 2026-06-05 | 23.43 | $26.13 | 168207 |
| 2026-06-04 | 23.14 | $28.01 | 125213 |
| 2026-06-03 | 22.63 | $27.25 | 235800 |
| 2026-06-02 | 22.14 | $26.24 | 181900 |
| 2026-06-01 | 21.71 | $25.92 | 186838 |
| 2026-05-29 | 21.27 | $23.38 | 78029 |
| 2026-05-28 | 21.05 | $24.33 | 108128 |
| 2026-05-27 | 20.70 | $22.63 | 104115 |
| 2026-05-26 | 20.50 | $22.62 | 97400 |
| 2026-05-22 | 20.27 | $22.27 | 140008 |
| 2026-05-21 | 20.06 | $21.71 | 97514 |
| 2026-05-20 | 19.89 | $21.06 | 141645 |
| 2026-05-19 | 19.77 | $21.06 | 223400 |
| 2026-05-18 | 19.63 | $21.27 | 158498 |
| 2026-05-15 | 19.46 | $23.12 | 522822 |
| 2026-05-14 | 19.07 | $21.93 | 544636 |
| 2026-05-13 | 18.77 | $19.64 | 101429 |
| 2026-05-12 | 18.68 | $20.35 | 129600 |
| 2026-05-11 | 18.50 | $21.15 | 297600 |
| 2026-05-08 | 18.22 | $19.79 | 292234 |
| 2026-05-07 | 18.06 | $20.10 | 95800 |
| 2026-05-06 | 17.84 | $20.15 | 102800 |
| 2026-05-05 | 17.60 | $19.46 | 84300 |
| 2026-05-04 | 17.41 | $19.37 | 98700 |
| 2026-05-01 | 17.20 | $19.75 | 117155 |
| 2026-04-30 | 16.93 | $18.34 | 135015 |
| 2026-04-29 | 16.78 | $17.47 | 103800 |
| 2026-04-28 | 16.71 | $18.24 | 99700 |
| 2026-04-27 | 16.55 | $18.44 | 115620 |
| 2026-04-24 | 16.35 | $18.67 | 119600 |
| 2026-04-23 | 16.11 | $18.89 | 142448 |
| 2026-04-22 | 15.81 | $18.81 | 162906 |
| 2026-04-21 | 15.50 | $18.73 | 141346 |
| 2026-04-20 | 15.16 | $19.74 | 189400 |
| 2026-04-17 | 14.67 | $20.09 | 498500 |
| 2026-04-16 | 14.10 | $17.20 | 274311 |
| 2026-04-15 | 13.78 | $16.75 | 199412 |
| 2026-04-14 | 13.47 | $16.79 | 257000 |
| 2026-04-13 | 13.12 | $15.75 | 197213 |
| 2026-04-10 | 12.84 | $14.57 | 144100 |
| 2026-04-09 | 12.66 | $14.28 | 62900 |
| 2026-04-08 | 12.48 | $13.74 | 79800 |
| 2026-04-07 | 12.35 | $13.20 | 93900 |
| 2026-04-06 | 12.26 | $12.90 | 66000 |
| 2026-04-02 | 12.20 | $12.11 | 64851 |
| 2026-04-01 | 12.20 | $11.90 | 70600 |
| 2026-03-31 | 12.24 | $11.50 | 121812 |
| 2026-03-30 | 12.31 | $11.61 | 114614 |
| 2026-03-27 | 12.39 | $11.68 | 83700 |
| 2026-03-26 | 12.46 | $11.53 | 77600 |
| 2026-03-25 | 12.56 | $11.84 | 105933 |
| 2026-03-24 | 12.64 | $11.73 | 118533 |
| 2026-03-23 | 12.73 | $12.84 | 127914 |
| 2026-03-20 | 12.72 | $12.14 | 313506 |
| 2026-03-19 | 12.78 | $12.40 | 191467 |
| 2026-03-18 | 12.82 | $12.86 | 205200 |
| 2026-03-17 | 12.82 | $13.89 | 153900 |
| 2026-03-16 | 12.71 | $13.83 | 121633 |
| 2026-03-13 | 12.59 | $14.02 | 232500 |
| 2026-03-12 | 12.44 | $14.96 | 210526 |
| 2026-03-11 | 12.17 | $15.75 | 188802 |
| 2026-03-10 | 11.80 | $15.43 | 148000 |
| 2026-03-09 | 11.41 | $14.91 | 246200 |
| 2026-03-06 | 11.05 | $15.30 | 355473 |
| 2026-03-05 | 10.60 | $13.69 | 268405 |
| 2026-03-04 | 10.27 | $13.02 | 199444 |
| 2026-03-03 | 9.98 | $12.14 | 248641 |
| 2026-03-02 | 9.76 | $11.31 | 568642 |
| 2026-02-27 | 9.59 | $11.00 | 918824 |
| 2026-02-26 | 9.44 | $9.58 | 126393 |
| 2026-02-25 | 9.43 | $9.28 | 188300 |
| 2026-02-24 | 9.45 | $9.28 | 58913 |
| 2026-02-23 | 9.46 | $8.96 | 107813 |
| 2026-02-20 | 9.52 | $9.22 | 73900 |
| 2026-02-19 | 9.55 | $9.31 | 86703 |
| 2026-02-18 | 9.57 | $9.23 | 48700 |
| 2026-02-17 | 9.61 | $9.01 | 71100 |
| 2026-02-13 | 9.67 | $8.79 | 99445 |
| 2026-02-12 | 9.76 | $8.66 | 87506 |
| 2026-02-11 | 9.88 | $9.17 | 111333 |
| 2026-02-10 | 9.95 | $9.60 | 97032 |
| 2026-02-09 | 9.99 | $9.04 | 83342 |
| 2026-02-06 | 10.09 | $9.20 | 101303 |
| 2026-02-05 | 10.18 | $8.65 | 177532 |
| 2026-02-04 | 10.35 | $9.01 | 169900 |
| 2026-02-03 | 10.49 | $9.59 | 175240 |
| 2026-02-02 | 10.58 | $9.90 | 101316 |
| 2026-01-30 | 10.65 | $9.99 | 103500 |
| 2026-01-29 | 10.72 | $9.98 | 168000 |
| 2026-01-28 | 10.80 | $10.22 | 134200 |
| 2026-01-27 | 10.86 | $10.52 | 164500 |
| 2026-01-26 | 10.90 | $10.17 | 142649 |
| 2026-01-23 | 10.98 | $10.33 | 88200 |
| 2026-01-22 | 11.04 | $10.10 | 118300 |
| 2026-01-21 | 11.14 | $10.21 | 172040 |
| 2026-01-20 | 11.24 | $10.44 | 136700 |
| 2026-01-16 | 11.32 | $11.04 | 140900 |
| 2026-01-15 | 11.35 | $10.98 | 66843 |
| 2026-01-14 | 11.39 | $11.22 | 170200 |
| 2026-01-13 | 11.41 | $10.98 | 76247 |
| 2026-01-12 | 11.46 | $11.25 | 59511 |
| 2026-01-09 | 11.48 | $10.99 | 152400 |
| 2026-01-08 | 11.53 | $11.31 | 209905 |
| 2026-01-07 | 11.55 | $11.55 | 55900 |
| 2026-01-06 | 11.55 | $11.66 | 106510 |
| 2026-01-05 | 11.54 | $11.94 | 121522 |
| 2026-01-02 | 11.50 | $11.61 | 68100 |
| 2025-12-31 | 11.49 | $11.70 | 57000 |
| 2025-12-30 | 11.47 | $11.61 | 81000 |
| 2025-12-29 | 11.45 | $11.86 | 68749 |
| 2025-12-26 | 11.41 | $11.82 | 82405 |
| 2025-12-24 | 11.37 | $11.59 | 64843 |
| 2025-12-23 | 11.34 | $11.51 | 126600 |
| 2025-12-22 | 11.33 | $10.95 | 165500 |
| 2025-12-19 | 11.37 | $11.42 | 214930 |
| 2025-12-18 | 11.36 | $11.74 | 186300 |
| 2025-12-17 | 11.32 | $11.71 | 97517 |
| 2025-12-16 | 11.28 | $11.84 | 231944 |
| 2025-12-15 | 11.22 | $11.67 | 134539 |
| 2025-12-12 | 11.17 | $12.12 | 195639 |
| 2025-12-11 | 11.07 | $12.54 | 210189 |
| 2025-12-10 | 10.92 | $11.85 | 428723 |
| 2025-12-09 | 10.82 | $10.74 | 199841 |
| 2025-12-08 | 10.83 | $10.71 | 266432 |
| 2025-12-05 | 10.84 | $10.62 | 194708 |
| 2025-12-04 | 10.87 | $10.25 | 133100 |
| 2025-12-03 | 10.93 | $10.23 | 161849 |
| 2025-12-02 | 11.01 | $10.92 | 118900 |
| 2025-12-01 | 11.02 | $11.31 | 206700 |
| 2025-11-28 | 10.98 | $10.97 | 34415 |
| 2025-11-26 | 10.99 | $10.93 | 85709 |
| 2025-11-25 | 10.99 | $11.16 | 173122 |
| 2025-11-24 | 10.97 | $10.95 | 128509 |
| 2025-11-21 | 10.98 | $10.93 | 213900 |
| 2025-11-20 | 10.98 | $10.86 | 121000 |
| 2025-11-19 | 11.00 | $11.04 | 211400 |
| 2025-11-18 | 10.99 | $11.57 | 220900 |
| 2025-11-17 | 10.93 | $10.39 | 100601 |
| 2025-11-14 | 10.99 | $10.11 | 159700 |
| 2025-11-13 | 11.08 | $10.79 | 99500 |
| 2025-11-12 | 11.11 | $10.86 | 110300 |
| 2025-11-11 | 11.13 | $10.80 | 58508 |
| 2025-11-10 | 11.17 | $10.55 | 74100 |
| 2025-11-07 | 11.24 | $10.31 | 43100 |
| 2025-11-06 | 11.33 | $10.29 | 60200 |
| 2025-11-05 | 11.44 | $10.70 | 51000 |
| 2025-11-04 | 11.52 | $10.79 | 47415 |
| 2025-11-03 | 11.60 | $10.73 | 64900 |
| 2025-10-31 | 11.69 | $10.51 | 76100 |
| 2025-10-30 | 11.81 | $10.61 | 69722 |
| 2025-10-29 | 11.94 | $10.50 | 78200 |
| 2025-10-28 | 12.09 | $11.07 | 47800 |
| 2025-10-27 | 12.20 | $11.33 | 70700 |
| 2025-10-24 | 12.29 | $11.64 | 74328 |
| 2025-10-23 | 12.36 | $11.67 | 72776 |
| 2025-10-22 | 12.43 | $11.05 | 77300 |
| 2025-10-21 | 12.58 | $11.08 | 72207 |
| 2025-10-20 | 12.73 | $11.05 | 49322 |
| 2025-10-17 | 12.91 | $11.12 | 85800 |
| 2025-10-16 | 13.10 | $11.52 | 82526 |
| 2025-10-15 | 13.27 | $11.74 | 55225 |
| 2025-10-14 | 13.43 | $11.81 | 112500 |
| 2025-10-13 | 13.60 | $11.94 | 58523 |
| 2025-10-10 | 13.77 | $12.12 | 87216 |
| 2025-10-09 | 13.95 | $12.92 | 92800 |
| 2025-10-08 | 14.05 | $13.06 | 89607 |
| 2025-10-07 | 14.16 | $13.40 | 54900 |
| 2025-10-06 | 14.24 | $14.08 | 40843 |
| 2025-10-03 | 14.25 | $14.49 | 78900 |
| 2025-10-02 | 14.23 | $14.65 | 123428 |
| 2025-10-01 | 14.19 | $14.58 | 108749 |
| 2025-09-30 | 14.14 | $14.73 | 69900 |
| 2025-09-29 | 14.08 | $14.71 | 37840 |
| 2025-09-26 | 14.02 | $14.44 | 45247 |
| 2025-09-25 | 13.97 | $14.12 | 58663 |
| 2025-09-24 | 13.96 | $14.81 | 79615 |
| 2025-09-23 | 13.87 | $14.64 | 55409 |
| 2025-09-22 | 13.79 | $14.67 | 60900 |
| 2025-09-19 | 13.69 | $14.41 | 409700 |
| 2025-09-18 | 13.62 | $13.98 | 113130 |
| 2025-09-17 | 13.58 | $14.28 | 106300 |
| 2025-09-16 | 13.50 | $14.17 | 122550 |
| 2025-09-15 | 13.43 | $14.95 | 204300 |
| 2025-09-12 | 13.27 | $13.92 | 142142 |
| 2025-09-11 | 13.21 | $13.40 | 108978 |
| 2025-09-10 | 13.19 | $11.97 | 93700 |
| 2025-09-09 | 13.31 | $12.37 | 93038 |
| 2025-09-08 | 13.41 | $12.83 | 69516 |
| 2025-09-05 | 13.48 | $12.60 | 75800 |
| 2025-09-04 | 13.57 | $12.95 | 71837 |
| 2025-09-03 | 13.63 | $12.97 | 97300 |
| 2025-09-02 | 13.70 | $12.80 | 78330 |
| 2025-08-29 | 13.80 | $12.77 | 163100 |
| 2025-08-28 | 13.90 | $13.31 | 63188 |
| 2025-08-27 | 13.97 | $13.56 | 91911 |
| 2025-08-26 | 14.01 | $13.30 | 121904 |
| 2025-08-25 | 14.09 | $13.67 | 113800 |
| 2025-08-22 | 14.13 | $13.53 | 158543 |
| 2025-08-21 | 14.19 | $13.17 | 166712 |
| 2025-08-20 | 14.30 | $13.50 | 240211 |
| 2025-08-19 | 14.38 | $13.07 | 289343 |
| 2025-08-18 | 14.52 | $12.57 | 401300 |
| 2025-08-15 | 14.73 | $12.24 | 700058 |
| 2025-08-14 | 14.99 | $15.36 | 141100 |
| 2025-08-13 | 14.95 | $15.31 | 179000 |
| 2025-08-12 | 14.91 | $14.43 | 97883 |
| 2025-08-11 | 14.96 | $13.60 | 123000 |
| 2025-08-08 | 15.11 | $13.94 | 78500 |
| 2025-08-07 | 15.23 | $14.15 | 90092 |
| 2025-08-06 | 15.34 | $14.64 | 69000 |
| 2025-08-05 | 15.42 | $14.18 | 143104 |
| 2025-08-04 | 15.55 | $14.63 | 70300 |
| 2025-08-01 | 15.64 | $14.27 | 184317 |
| 2025-07-31 | 15.79 | $14.55 | 168498 |
| 2025-07-30 | 15.92 | $14.99 | 169700 |
| 2025-07-29 | 16.02 | $15.00 | 68700 |
| 2025-07-28 | 16.12 | $15.42 | 70706 |
| 2025-07-25 | 16.20 | $15.41 | 60072 |
| 2025-07-24 | 16.28 | $15.96 | 99630 |
| 2025-07-23 | 16.31 | $15.67 | 204110 |
| 2025-07-22 | 16.38 | $16.86 | 119000 |
| 2025-07-21 | 16.33 | $16.75 | 100315 |
| 2025-07-18 | 16.29 | $15.89 | 152500 |
| 2025-07-17 | 16.33 | $16.00 | 103840 |
| 2025-07-16 | 16.36 | $16.17 | 104500 |
| 2025-07-15 | 16.39 | $16.92 | 106600 |
| 2025-07-14 | 16.33 | $17.10 | 85757 |
| 2025-07-11 | 16.25 | $16.69 | 89024 |
| 2025-07-10 | 16.20 | $17.08 | 88500 |
| 2025-07-09 | 16.11 | $16.44 | 189423 |
| 2025-07-08 | 16.07 | $15.41 | 78200 |
| 2025-07-07 | 16.14 | $15.41 | 120600 |
| 2025-07-03 | 16.22 | $15.56 | 66405 |
| 2025-07-02 | 16.29 | $15.82 | 107665 |
| 2025-07-01 | 16.34 | $16.17 | 145013 |
| 2025-06-30 | 16.36 | $16.07 | 78900 |
| 2025-06-27 | 16.39 | $16.15 | 208617 |
| 2025-06-26 | 16.41 | $16.66 | 94944 |
| 2025-06-25 | 16.39 | $16.06 | 115827 |
| 2025-06-24 | 16.42 | $15.81 | 162000 |
| 2025-06-23 | 16.49 | $16.41 | 152600 |
| 2025-06-20 | 16.50 | $15.48 | 434500 |
| 2025-06-18 | 16.60 | $15.92 | 292221 |
| 2025-06-17 | 16.67 | $16.84 | 218700 |
| 2025-06-16 | 16.66 | $17.62 | 120100 |
| 2025-06-13 | 16.56 | $17.14 | 160300 |
| 2025-06-12 | 16.49 | $17.11 | 114600 |
| 2025-06-11 | 16.43 | $17.24 | 195528 |
| 2025-06-10 | 16.34 | $18.96 | 241222 |
| 2025-06-09 | 16.07 | $16.80 | 287527 |
| 2025-06-06 | 15.99 | $18.05 | 361232 |
| 2025-06-05 | 15.77 | $16.50 | 342200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
28.05
2026-07-17
Close Price
$26.77
Vol: 192000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.17
Average
15.19
Maximum
28.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.05 | $26.77 | 192000 |
| 2026-07-16 | 28.19 | $26.47 | 133200 |
| 2026-07-15 | 28.37 | $27.88 | 240400 |
| 2026-07-14 | 28.41 | $27.46 | 184245 |
| 2026-07-13 | 28.50 | $27.40 | 207909 |
| 2026-07-10 | 28.59 | $27.85 | 88700 |
| 2026-07-09 | 28.64 | $28.01 | 80041 |
| 2026-07-08 | 28.67 | $29.34 | 86600 |
| 2026-07-07 | 28.56 | $29.07 | 120100 |
| 2026-07-06 | 28.47 | $30.10 | 110000 |
| 2026-07-02 | 28.26 | $28.99 | 160400 |
| 2026-07-01 | 28.15 | $30.21 | 273129 |
| 2026-06-30 | 27.91 | $28.86 | 88349 |
| 2026-06-29 | 27.78 | $29.27 | 162200 |
| 2026-06-26 | 27.58 | $28.98 | 595600 |
| 2026-06-25 | 27.39 | $26.38 | 140300 |
| 2026-06-24 | 27.43 | $25.65 | 134180 |
| 2026-06-23 | 27.53 | $28.45 | 129600 |
| 2026-06-22 | 27.32 | $27.33 | 100600 |
| 2026-06-18 | 27.20 | $28.63 | 144200 |
| 2026-06-17 | 26.92 | $28.49 | 93600 |
| 2026-06-16 | 26.62 | $27.89 | 88735 |
| 2026-06-15 | 26.34 | $28.14 | 80018 |
| 2026-06-12 | 26.01 | $28.06 | 106626 |
| 2026-06-11 | 25.66 | $28.30 | 119300 |
| 2026-06-10 | 25.25 | $27.46 | 94638 |
| 2026-06-09 | 24.89 | $27.27 | 131620 |
| 2026-06-08 | 24.51 | $26.25 | 83094 |
| 2026-06-05 | 24.20 | $26.13 | 168207 |
| 2026-06-04 | 23.87 | $28.01 | 125213 |
| 2026-06-03 | 23.33 | $27.25 | 235800 |
| 2026-06-02 | 22.82 | $26.24 | 181900 |
| 2026-06-01 | 22.38 | $25.92 | 186838 |
| 2026-05-29 | 21.93 | $23.38 | 78029 |
| 2026-05-28 | 21.70 | $24.33 | 108128 |
| 2026-05-27 | 21.36 | $22.63 | 104115 |
| 2026-05-26 | 21.15 | $22.62 | 97400 |
| 2026-05-22 | 20.92 | $22.27 | 140008 |
| 2026-05-21 | 20.71 | $21.71 | 97514 |
| 2026-05-20 | 20.54 | $21.06 | 141645 |
| 2026-05-19 | 20.42 | $21.06 | 223400 |
| 2026-05-18 | 20.29 | $21.27 | 158498 |
| 2026-05-15 | 20.13 | $23.12 | 522822 |
| 2026-05-14 | 19.78 | $21.93 | 544636 |
| 2026-05-13 | 19.52 | $19.64 | 101429 |
| 2026-05-12 | 19.47 | $20.35 | 129600 |
| 2026-05-11 | 19.33 | $21.15 | 297600 |
| 2026-05-08 | 19.09 | $19.79 | 292234 |
| 2026-05-07 | 18.95 | $20.10 | 95800 |
| 2026-05-06 | 18.76 | $20.15 | 102800 |
| 2026-05-05 | 18.53 | $19.46 | 84300 |
| 2026-05-04 | 18.34 | $19.37 | 98700 |
| 2026-05-01 | 18.12 | $19.75 | 117155 |
| 2026-04-30 | 17.84 | $18.34 | 135015 |
| 2026-04-29 | 17.65 | $17.47 | 103800 |
| 2026-04-28 | 17.53 | $18.24 | 99700 |
| 2026-04-27 | 17.29 | $18.44 | 115620 |
| 2026-04-24 | 17.01 | $18.67 | 119600 |
| 2026-04-23 | 16.66 | $18.89 | 142448 |
| 2026-04-22 | 16.27 | $18.81 | 162906 |
| 2026-04-21 | 15.85 | $18.73 | 141346 |
| 2026-04-20 | 15.41 | $19.74 | 189400 |
| 2026-04-17 | 14.83 | $20.09 | 498500 |
| 2026-04-16 | 14.19 | $17.20 | 274311 |
| 2026-04-15 | 13.80 | $16.75 | 199412 |
| 2026-04-14 | 13.44 | $16.79 | 257000 |
| 2026-04-13 | 13.06 | $15.75 | 197213 |
| 2026-04-10 | 12.77 | $14.57 | 144100 |
| 2026-04-09 | 12.60 | $14.28 | 62900 |
| 2026-04-08 | 12.46 | $13.74 | 79800 |
| 2026-04-07 | 12.38 | $13.20 | 93900 |
| 2026-04-06 | 12.36 | $12.90 | 66000 |
| 2026-04-02 | 12.38 | $12.11 | 64851 |
| 2026-04-01 | 12.48 | $11.90 | 70600 |
| 2026-03-31 | 12.61 | $11.50 | 121812 |
| 2026-03-30 | 12.78 | $11.61 | 114614 |
| 2026-03-27 | 12.94 | $11.68 | 83700 |
| 2026-03-26 | 13.08 | $11.53 | 77600 |
| 2026-03-25 | 13.24 | $11.84 | 105933 |
| 2026-03-24 | 13.35 | $11.73 | 118533 |
| 2026-03-23 | 13.46 | $12.84 | 127914 |
| 2026-03-20 | 13.44 | $12.14 | 313506 |
| 2026-03-19 | 13.48 | $12.40 | 191467 |
| 2026-03-18 | 13.48 | $12.86 | 205200 |
| 2026-03-17 | 13.42 | $13.89 | 153900 |
| 2026-03-16 | 13.23 | $13.83 | 121633 |
| 2026-03-13 | 13.03 | $14.02 | 232500 |
| 2026-03-12 | 12.79 | $14.96 | 210526 |
| 2026-03-11 | 12.42 | $15.75 | 188802 |
| 2026-03-10 | 11.96 | $15.43 | 148000 |
| 2026-03-09 | 11.49 | $14.91 | 246200 |
| 2026-03-06 | 11.04 | $15.30 | 355473 |
| 2026-03-05 | 10.53 | $13.69 | 268405 |
| 2026-03-04 | 10.15 | $13.02 | 199444 |
| 2026-03-03 | 9.81 | $12.14 | 248641 |
| 2026-03-02 | 9.55 | $11.31 | 568642 |
| 2026-02-27 | 9.36 | $11.00 | 918824 |
| 2026-02-26 | 9.20 | $9.58 | 126393 |
| 2026-02-25 | 9.17 | $9.28 | 188300 |
| 2026-02-24 | 9.18 | $9.28 | 58913 |
| 2026-02-23 | 9.19 | $8.96 | 107813 |
| 2026-02-20 | 9.24 | $9.22 | 73900 |
| 2026-02-19 | 9.27 | $9.31 | 86703 |
| 2026-02-18 | 9.29 | $9.23 | 48700 |
| 2026-02-17 | 9.33 | $9.01 | 71100 |
| 2026-02-13 | 9.40 | $8.79 | 99445 |
| 2026-02-12 | 9.50 | $8.66 | 87506 |
| 2026-02-11 | 9.63 | $9.17 | 111333 |
| 2026-02-10 | 9.71 | $9.60 | 97032 |
| 2026-02-09 | 9.76 | $9.04 | 83342 |
| 2026-02-06 | 9.88 | $9.20 | 101303 |
| 2026-02-05 | 9.98 | $8.65 | 177532 |
| 2026-02-04 | 10.16 | $9.01 | 169900 |
| 2026-02-03 | 10.31 | $9.59 | 175240 |
| 2026-02-02 | 10.42 | $9.90 | 101316 |
| 2026-01-30 | 10.51 | $9.99 | 103500 |
| 2026-01-29 | 10.60 | $9.98 | 168000 |
| 2026-01-28 | 10.69 | $10.22 | 134200 |
| 2026-01-27 | 10.78 | $10.52 | 164500 |
| 2026-01-26 | 10.84 | $10.17 | 142649 |
| 2026-01-23 | 10.93 | $10.33 | 88200 |
| 2026-01-22 | 11.02 | $10.10 | 118300 |
| 2026-01-21 | 11.14 | $10.21 | 172040 |
| 2026-01-20 | 11.25 | $10.44 | 136700 |
| 2026-01-16 | 11.34 | $11.04 | 140900 |
| 2026-01-15 | 11.39 | $10.98 | 66843 |
| 2026-01-14 | 11.44 | $11.22 | 170200 |
| 2026-01-13 | 11.47 | $10.98 | 76247 |
| 2026-01-12 | 11.52 | $11.25 | 59511 |
| 2026-01-09 | 11.56 | $10.99 | 152400 |
| 2026-01-08 | 11.63 | $11.31 | 209905 |
| 2026-01-07 | 11.67 | $11.55 | 55900 |
| 2026-01-06 | 11.67 | $11.66 | 106510 |
| 2026-01-05 | 11.66 | $11.94 | 121522 |
| 2026-01-02 | 11.62 | $11.61 | 68100 |
| 2025-12-31 | 11.60 | $11.70 | 57000 |
| 2025-12-30 | 11.57 | $11.61 | 81000 |
| 2025-12-29 | 11.55 | $11.86 | 68749 |
| 2025-12-26 | 11.50 | $11.82 | 82405 |
| 2025-12-24 | 11.45 | $11.59 | 64843 |
| 2025-12-23 | 11.42 | $11.51 | 126600 |
| 2025-12-22 | 11.39 | $10.95 | 165500 |
| 2025-12-19 | 11.42 | $11.42 | 214930 |
| 2025-12-18 | 11.40 | $11.74 | 186300 |
| 2025-12-17 | 11.34 | $11.71 | 97517 |
| 2025-12-16 | 11.29 | $11.84 | 231944 |
| 2025-12-15 | 11.22 | $11.67 | 134539 |
| 2025-12-12 | 11.16 | $12.12 | 195639 |
| 2025-12-11 | 11.04 | $12.54 | 210189 |
| 2025-12-10 | 10.88 | $11.85 | 428723 |
| 2025-12-09 | 10.78 | $10.74 | 199841 |
| 2025-12-08 | 10.79 | $10.71 | 266432 |
| 2025-12-05 | 10.80 | $10.62 | 194708 |
| 2025-12-04 | 10.81 | $10.25 | 133100 |
| 2025-12-03 | 10.86 | $10.23 | 161849 |
| 2025-12-02 | 10.92 | $10.92 | 118900 |
| 2025-12-01 | 10.91 | $11.31 | 206700 |
| 2025-11-28 | 10.85 | $10.97 | 34415 |
| 2025-11-26 | 10.83 | $10.93 | 85709 |
| 2025-11-25 | 10.81 | $11.16 | 173122 |
| 2025-11-24 | 10.77 | $10.95 | 128509 |
| 2025-11-21 | 10.75 | $10.93 | 213900 |
| 2025-11-20 | 10.73 | $10.86 | 121000 |
| 2025-11-19 | 10.73 | $11.04 | 211400 |
| 2025-11-18 | 10.71 | $11.57 | 220900 |
| 2025-11-17 | 10.63 | $10.39 | 100601 |
| 2025-11-14 | 10.67 | $10.11 | 159700 |
| 2025-11-13 | 10.75 | $10.79 | 99500 |
| 2025-11-12 | 10.76 | $10.86 | 110300 |
| 2025-11-11 | 10.77 | $10.80 | 58508 |
| 2025-11-10 | 10.79 | $10.55 | 74100 |
| 2025-11-07 | 10.84 | $10.31 | 43100 |
| 2025-11-06 | 10.92 | $10.29 | 60200 |
| 2025-11-05 | 11.01 | $10.70 | 51000 |
| 2025-11-04 | 11.08 | $10.79 | 47415 |
| 2025-11-03 | 11.15 | $10.73 | 64900 |
| 2025-10-31 | 11.25 | $10.51 | 76100 |
| 2025-10-30 | 11.38 | $10.61 | 69722 |
| 2025-10-29 | 11.52 | $10.50 | 78200 |
| 2025-10-28 | 11.70 | $11.07 | 47800 |
| 2025-10-27 | 11.83 | $11.33 | 70700 |
| 2025-10-24 | 11.96 | $11.64 | 74328 |
| 2025-10-23 | 12.07 | $11.67 | 72776 |
| 2025-10-22 | 12.19 | $11.05 | 77300 |
| 2025-10-21 | 12.39 | $11.08 | 72207 |
| 2025-10-20 | 12.60 | $11.05 | 49322 |
| 2025-10-17 | 12.83 | $11.12 | 85800 |
| 2025-10-16 | 13.07 | $11.52 | 82526 |
| 2025-10-15 | 13.28 | $11.74 | 55225 |
| 2025-10-14 | 13.49 | $11.81 | 112500 |
| 2025-10-13 | 13.70 | $11.94 | 58523 |
| 2025-10-10 | 13.91 | $12.12 | 87216 |
| 2025-10-09 | 14.11 | $12.92 | 92800 |
| 2025-10-08 | 14.24 | $13.06 | 89607 |
| 2025-10-07 | 14.35 | $13.40 | 54900 |
| 2025-10-06 | 14.43 | $14.08 | 40843 |
| 2025-10-03 | 14.43 | $14.49 | 78900 |
| 2025-10-02 | 14.38 | $14.65 | 123428 |
| 2025-10-01 | 14.31 | $14.58 | 108749 |
| 2025-09-30 | 14.24 | $14.73 | 69900 |
| 2025-09-29 | 14.15 | $14.71 | 37840 |
| 2025-09-26 | 14.05 | $14.44 | 45247 |
| 2025-09-25 | 13.97 | $14.12 | 58663 |
| 2025-09-24 | 13.92 | $14.81 | 79615 |
| 2025-09-23 | 13.79 | $14.64 | 55409 |
| 2025-09-22 | 13.68 | $14.67 | 60900 |
| 2025-09-19 | 13.56 | $14.41 | 409700 |
| 2025-09-18 | 13.45 | $13.98 | 113130 |
| 2025-09-17 | 13.39 | $14.28 | 106300 |
| 2025-09-16 | 13.29 | $14.17 | 122550 |
| 2025-09-15 | 13.19 | $14.95 | 204300 |
| 2025-09-12 | 13.01 | $13.92 | 142142 |
| 2025-09-11 | 12.93 | $13.40 | 108978 |
| 2025-09-10 | 12.91 | $11.97 | 93700 |
| 2025-09-09 | 13.04 | $12.37 | 93038 |
| 2025-09-08 | 13.13 | $12.83 | 69516 |
| 2025-09-05 | 13.19 | $12.60 | 75800 |
| 2025-09-04 | 13.28 | $12.95 | 71837 |
| 2025-09-03 | 13.34 | $12.97 | 97300 |
| 2025-09-02 | 13.41 | $12.80 | 78330 |
| 2025-08-29 | 13.50 | $12.77 | 163100 |
| 2025-08-28 | 13.60 | $13.31 | 63188 |
| 2025-08-27 | 13.65 | $13.56 | 91911 |
| 2025-08-26 | 13.69 | $13.30 | 121904 |
| 2025-08-25 | 13.76 | $13.67 | 113800 |
| 2025-08-22 | 13.80 | $13.53 | 158543 |
| 2025-08-21 | 13.87 | $13.17 | 166712 |
| 2025-08-20 | 13.98 | $13.50 | 240211 |
| 2025-08-19 | 14.07 | $13.07 | 289343 |
| 2025-08-18 | 14.23 | $12.57 | 401300 |
| 2025-08-15 | 14.44 | $12.24 | 700058 |
| 2025-08-14 | 14.71 | $15.36 | 141100 |
| 2025-08-13 | 14.69 | $15.31 | 179000 |
| 2025-08-12 | 14.67 | $14.43 | 97883 |
| 2025-08-11 | 14.75 | $13.60 | 123000 |
| 2025-08-08 | 14.92 | $13.94 | 78500 |
| 2025-08-07 | 15.07 | $14.15 | 90092 |
| 2025-08-06 | 15.22 | $14.64 | 69000 |
| 2025-08-05 | 15.33 | $14.18 | 143104 |
| 2025-08-04 | 15.49 | $14.63 | 70300 |
| 2025-08-01 | 15.61 | $14.27 | 184317 |
| 2025-07-31 | 15.78 | $14.55 | 168498 |
| 2025-07-30 | 15.92 | $14.99 | 169700 |
| 2025-07-29 | 16.02 | $15.00 | 68700 |
| 2025-07-28 | 16.13 | $15.42 | 70706 |
| 2025-07-25 | 16.20 | $15.41 | 60072 |
| 2025-07-24 | 16.28 | $15.96 | 99630 |
| 2025-07-23 | 16.31 | $15.67 | 204110 |
| 2025-07-22 | 16.36 | $16.86 | 119000 |
| 2025-07-21 | 16.30 | $16.75 | 100315 |
| 2025-07-18 | 16.25 | $15.89 | 152500 |
| 2025-07-17 | 16.27 | $16.00 | 103840 |
| 2025-07-16 | 16.29 | $16.17 | 104500 |
| 2025-07-15 | 16.30 | $16.92 | 106600 |
| 2025-07-14 | 16.24 | $17.10 | 85757 |
| 2025-07-11 | 16.17 | $16.69 | 89024 |
| 2025-07-10 | 16.13 | $17.08 | 88500 |
| 2025-07-09 | 16.07 | $16.44 | 189423 |
| 2025-07-08 | 16.07 | $15.41 | 78200 |
| 2025-07-07 | 16.18 | $15.41 | 120600 |
| 2025-07-03 | 16.29 | $15.56 | 66405 |
| 2025-07-02 | 16.40 | $15.82 | 107665 |
| 2025-07-01 | 16.49 | $16.17 | 145013 |
| 2025-06-30 | 16.57 | $16.07 | 78900 |
| 2025-06-27 | 16.67 | $16.15 | 208617 |
| 2025-06-26 | 16.78 | $16.66 | 94944 |
| 2025-06-25 | 16.82 | $16.06 | 115827 |
| 2025-06-24 | 16.93 | $15.81 | 162000 |
| 2025-06-23 | 17.07 | $16.41 | 152600 |
| 2025-06-20 | 17.15 | $15.48 | 434500 |
| 2025-06-18 | 17.33 | $15.92 | 292221 |
| 2025-06-17 | 17.47 | $16.84 | 218700 |
| 2025-06-16 | 17.51 | $17.62 | 120100 |
| 2025-06-13 | 17.45 | $17.14 | 160300 |
| 2025-06-12 | 17.41 | $17.11 | 114600 |
| 2025-06-11 | 17.36 | $17.24 | 195528 |
| 2025-06-10 | 17.26 | $18.96 | 241222 |
| 2025-06-09 | 16.98 | $16.80 | 287527 |
| 2025-06-06 | 16.87 | $18.05 | 361232 |
| 2025-06-05 | 16.61 | $16.50 | 342200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.37
2026-07-17
Close Price
$26.77
Vol: 192000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.86
Average
15.48
Maximum
29.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.37 | $26.77 | 192000 |
| 2026-07-16 | 28.63 | $26.47 | 133200 |
| 2026-07-15 | 28.99 | $27.88 | 240400 |
| 2026-07-14 | 29.11 | $27.46 | 184245 |
| 2026-07-13 | 29.34 | $27.40 | 207909 |
| 2026-07-10 | 29.60 | $27.85 | 88700 |
| 2026-07-09 | 29.80 | $28.01 | 80041 |
| 2026-07-08 | 29.99 | $29.34 | 86600 |
| 2026-07-07 | 29.92 | $29.07 | 120100 |
| 2026-07-06 | 29.88 | $30.10 | 110000 |
| 2026-07-02 | 29.61 | $28.99 | 160400 |
| 2026-07-01 | 29.52 | $30.21 | 273129 |
| 2026-06-30 | 29.15 | $28.86 | 88349 |
| 2026-06-29 | 28.99 | $29.27 | 162200 |
| 2026-06-26 | 28.71 | $28.98 | 595600 |
| 2026-06-25 | 28.44 | $26.38 | 140300 |
| 2026-06-24 | 28.65 | $25.65 | 134180 |
| 2026-06-23 | 29.05 | $28.45 | 129600 |
| 2026-06-22 | 28.90 | $27.33 | 100600 |
| 2026-06-18 | 28.95 | $28.63 | 144200 |
| 2026-06-17 | 28.72 | $28.49 | 93600 |
| 2026-06-16 | 28.47 | $27.89 | 88735 |
| 2026-06-15 | 28.29 | $28.14 | 80018 |
| 2026-06-12 | 28.01 | $28.06 | 106626 |
| 2026-06-11 | 27.69 | $28.30 | 119300 |
| 2026-06-10 | 27.25 | $27.46 | 94638 |
| 2026-06-09 | 26.90 | $27.27 | 131620 |
| 2026-06-08 | 26.52 | $26.25 | 83094 |
| 2026-06-05 | 26.28 | $26.13 | 168207 |
| 2026-06-04 | 26.01 | $28.01 | 125213 |
| 2026-06-03 | 25.29 | $27.25 | 235800 |
| 2026-06-02 | 24.60 | $26.24 | 181900 |
| 2026-06-01 | 23.99 | $25.92 | 186838 |
| 2026-05-29 | 23.34 | $23.38 | 78029 |
| 2026-05-28 | 23.12 | $24.33 | 108128 |
| 2026-05-27 | 22.64 | $22.63 | 104115 |
| 2026-05-26 | 22.44 | $22.62 | 97400 |
| 2026-05-22 | 22.20 | $22.27 | 140008 |
| 2026-05-21 | 21.98 | $21.71 | 97514 |
| 2026-05-20 | 21.84 | $21.06 | 141645 |
| 2026-05-19 | 21.80 | $21.06 | 223400 |
| 2026-05-18 | 21.74 | $21.27 | 158498 |
| 2026-05-15 | 21.62 | $23.12 | 522822 |
| 2026-05-14 | 21.07 | $21.93 | 544636 |
| 2026-05-13 | 20.68 | $19.64 | 101429 |
| 2026-05-12 | 20.70 | $20.35 | 129600 |
| 2026-05-11 | 20.56 | $21.15 | 297600 |
| 2026-05-08 | 20.22 | $19.79 | 292234 |
| 2026-05-07 | 20.10 | $20.10 | 95800 |
| 2026-05-06 | 19.88 | $20.15 | 102800 |
| 2026-05-05 | 19.61 | $19.46 | 84300 |
| 2026-05-04 | 19.43 | $19.37 | 98700 |
| 2026-05-01 | 19.23 | $19.75 | 117155 |
| 2026-04-30 | 18.91 | $18.34 | 135015 |
| 2026-04-29 | 18.82 | $17.47 | 103800 |
| 2026-04-28 | 18.89 | $18.24 | 99700 |
| 2026-04-27 | 18.80 | $18.44 | 115620 |
| 2026-04-24 | 18.64 | $18.67 | 119600 |
| 2026-04-23 | 18.39 | $18.89 | 142448 |
| 2026-04-22 | 18.04 | $18.81 | 162906 |
| 2026-04-21 | 17.65 | $18.73 | 141346 |
| 2026-04-20 | 17.19 | $19.74 | 189400 |
| 2026-04-17 | 16.44 | $20.09 | 498500 |
| 2026-04-16 | 15.49 | $17.20 | 274311 |
| 2026-04-15 | 14.98 | $16.75 | 199412 |
| 2026-04-14 | 14.48 | $16.79 | 257000 |
| 2026-04-13 | 13.89 | $15.75 | 197213 |
| 2026-04-10 | 13.42 | $14.57 | 144100 |
| 2026-04-09 | 13.11 | $14.28 | 62900 |
| 2026-04-08 | 12.82 | $13.74 | 79800 |
| 2026-04-07 | 12.59 | $13.20 | 93900 |
| 2026-04-06 | 12.44 | $12.90 | 66000 |
| 2026-04-02 | 12.32 | $12.11 | 64851 |
| 2026-04-01 | 12.35 | $11.90 | 70600 |
| 2026-03-31 | 12.43 | $11.50 | 121812 |
| 2026-03-30 | 12.61 | $11.61 | 114614 |
| 2026-03-27 | 12.79 | $11.68 | 83700 |
| 2026-03-26 | 12.98 | $11.53 | 77600 |
| 2026-03-25 | 13.23 | $11.84 | 105933 |
| 2026-03-24 | 13.45 | $11.73 | 118533 |
| 2026-03-23 | 13.73 | $12.84 | 127914 |
| 2026-03-20 | 13.81 | $12.14 | 313506 |
| 2026-03-19 | 14.05 | $12.40 | 191467 |
| 2026-03-18 | 14.26 | $12.86 | 205200 |
| 2026-03-17 | 14.41 | $13.89 | 153900 |
| 2026-03-16 | 14.35 | $13.83 | 121633 |
| 2026-03-13 | 14.29 | $14.02 | 232500 |
| 2026-03-12 | 14.16 | $14.96 | 210526 |
| 2026-03-11 | 13.82 | $15.75 | 188802 |
| 2026-03-10 | 13.23 | $15.43 | 148000 |
| 2026-03-09 | 12.62 | $14.91 | 246200 |
| 2026-03-06 | 12.01 | $15.30 | 355473 |
| 2026-03-05 | 11.22 | $13.69 | 268405 |
| 2026-03-04 | 10.63 | $13.02 | 199444 |
| 2026-03-03 | 10.09 | $12.14 | 248641 |
| 2026-03-02 | 9.65 | $11.31 | 568642 |
| 2026-02-27 | 9.31 | $11.00 | 918824 |
| 2026-02-26 | 8.98 | $9.58 | 126393 |
| 2026-02-25 | 8.91 | $9.28 | 188300 |
| 2026-02-24 | 8.88 | $9.28 | 58913 |
| 2026-02-23 | 8.86 | $8.96 | 107813 |
| 2026-02-20 | 8.90 | $9.22 | 73900 |
| 2026-02-19 | 8.90 | $9.31 | 86703 |
| 2026-02-18 | 8.88 | $9.23 | 48700 |
| 2026-02-17 | 8.88 | $9.01 | 71100 |
| 2026-02-13 | 8.93 | $8.79 | 99445 |
| 2026-02-12 | 9.04 | $8.66 | 87506 |
| 2026-02-11 | 9.19 | $9.17 | 111333 |
| 2026-02-10 | 9.27 | $9.60 | 97032 |
| 2026-02-09 | 9.27 | $9.04 | 83342 |
| 2026-02-06 | 9.40 | $9.20 | 101303 |
| 2026-02-05 | 9.51 | $8.65 | 177532 |
| 2026-02-04 | 9.77 | $9.01 | 169900 |
| 2026-02-03 | 9.99 | $9.59 | 175240 |
| 2026-02-02 | 10.12 | $9.90 | 101316 |
| 2026-01-30 | 10.22 | $9.99 | 103500 |
| 2026-01-29 | 10.31 | $9.98 | 168000 |
| 2026-01-28 | 10.42 | $10.22 | 134200 |
| 2026-01-27 | 10.51 | $10.52 | 164500 |
| 2026-01-26 | 10.54 | $10.17 | 142649 |
| 2026-01-23 | 10.66 | $10.33 | 88200 |
| 2026-01-22 | 10.76 | $10.10 | 118300 |
| 2026-01-21 | 10.93 | $10.21 | 172040 |
| 2026-01-20 | 11.10 | $10.44 | 136700 |
| 2026-01-16 | 11.26 | $11.04 | 140900 |
| 2026-01-15 | 11.31 | $10.98 | 66843 |
| 2026-01-14 | 11.38 | $11.22 | 170200 |
| 2026-01-13 | 11.42 | $10.98 | 76247 |
| 2026-01-12 | 11.51 | $11.25 | 59511 |
| 2026-01-09 | 11.56 | $10.99 | 152400 |
| 2026-01-08 | 11.67 | $11.31 | 209905 |
| 2026-01-07 | 11.73 | $11.55 | 55900 |
| 2026-01-06 | 11.75 | $11.66 | 106510 |
| 2026-01-05 | 11.75 | $11.94 | 121522 |
| 2026-01-02 | 11.69 | $11.61 | 68100 |
| 2025-12-31 | 11.68 | $11.70 | 57000 |
| 2025-12-30 | 11.66 | $11.61 | 81000 |
| 2025-12-29 | 11.65 | $11.86 | 68749 |
| 2025-12-26 | 11.58 | $11.82 | 82405 |
| 2025-12-24 | 11.52 | $11.59 | 64843 |
| 2025-12-23 | 11.48 | $11.51 | 126600 |
| 2025-12-22 | 11.46 | $10.95 | 165500 |
| 2025-12-19 | 11.56 | $11.42 | 214930 |
| 2025-12-18 | 11.57 | $11.74 | 186300 |
| 2025-12-17 | 11.51 | $11.71 | 97517 |
| 2025-12-16 | 11.45 | $11.84 | 231944 |
| 2025-12-15 | 11.35 | $11.67 | 134539 |
| 2025-12-12 | 11.26 | $12.12 | 195639 |
| 2025-12-11 | 11.07 | $12.54 | 210189 |
| 2025-12-10 | 10.77 | $11.85 | 428723 |
| 2025-12-09 | 10.55 | $10.74 | 199841 |
| 2025-12-08 | 10.54 | $10.71 | 266432 |
| 2025-12-05 | 10.54 | $10.62 | 194708 |
| 2025-12-04 | 10.55 | $10.25 | 133100 |
| 2025-12-03 | 10.65 | $10.23 | 161849 |
| 2025-12-02 | 10.77 | $10.92 | 118900 |
| 2025-12-01 | 10.76 | $11.31 | 206700 |
| 2025-11-28 | 10.67 | $10.97 | 34415 |
| 2025-11-26 | 10.64 | $10.93 | 85709 |
| 2025-11-25 | 10.62 | $11.16 | 173122 |
| 2025-11-24 | 10.55 | $10.95 | 128509 |
| 2025-11-21 | 10.51 | $10.93 | 213900 |
| 2025-11-20 | 10.47 | $10.86 | 121000 |
| 2025-11-19 | 10.44 | $11.04 | 211400 |
| 2025-11-18 | 10.37 | $11.57 | 220900 |
| 2025-11-17 | 10.18 | $10.39 | 100601 |
| 2025-11-14 | 10.22 | $10.11 | 159700 |
| 2025-11-13 | 10.32 | $10.79 | 99500 |
| 2025-11-12 | 10.30 | $10.86 | 110300 |
| 2025-11-11 | 10.27 | $10.80 | 58508 |
| 2025-11-10 | 10.25 | $10.55 | 74100 |
| 2025-11-07 | 10.28 | $10.31 | 43100 |
| 2025-11-06 | 10.38 | $10.29 | 60200 |
| 2025-11-05 | 10.49 | $10.70 | 51000 |
| 2025-11-04 | 10.55 | $10.79 | 47415 |
| 2025-11-03 | 10.60 | $10.73 | 64900 |
| 2025-10-31 | 10.68 | $10.51 | 76100 |
| 2025-10-30 | 10.82 | $10.61 | 69722 |
| 2025-10-29 | 10.97 | $10.50 | 78200 |
| 2025-10-28 | 11.17 | $11.07 | 47800 |
| 2025-10-27 | 11.29 | $11.33 | 70700 |
| 2025-10-24 | 11.38 | $11.64 | 74328 |
| 2025-10-23 | 11.42 | $11.67 | 72776 |
| 2025-10-22 | 11.47 | $11.05 | 77300 |
| 2025-10-21 | 11.66 | $11.08 | 72207 |
| 2025-10-20 | 11.87 | $11.05 | 49322 |
| 2025-10-17 | 12.14 | $11.12 | 85800 |
| 2025-10-16 | 12.43 | $11.52 | 82526 |
| 2025-10-15 | 12.70 | $11.74 | 55225 |
| 2025-10-14 | 12.96 | $11.81 | 112500 |
| 2025-10-13 | 13.25 | $11.94 | 58523 |
| 2025-10-10 | 13.56 | $12.12 | 87216 |
| 2025-10-09 | 13.89 | $12.92 | 92800 |
| 2025-10-08 | 14.10 | $13.06 | 89607 |
| 2025-10-07 | 14.31 | $13.40 | 54900 |
| 2025-10-06 | 14.48 | $14.08 | 40843 |
| 2025-10-03 | 14.54 | $14.49 | 78900 |
| 2025-10-02 | 14.52 | $14.65 | 123428 |
| 2025-10-01 | 14.47 | $14.58 | 108749 |
| 2025-09-30 | 14.41 | $14.73 | 69900 |
| 2025-09-29 | 14.32 | $14.71 | 37840 |
| 2025-09-26 | 14.21 | $14.44 | 45247 |
| 2025-09-25 | 14.14 | $14.12 | 58663 |
| 2025-09-24 | 14.13 | $14.81 | 79615 |
| 2025-09-23 | 13.97 | $14.64 | 55409 |
| 2025-09-22 | 13.82 | $14.67 | 60900 |
| 2025-09-19 | 13.63 | $14.41 | 409700 |
| 2025-09-18 | 13.48 | $13.98 | 113130 |
| 2025-09-17 | 13.39 | $14.28 | 106300 |
| 2025-09-16 | 13.22 | $14.17 | 122550 |
| 2025-09-15 | 13.05 | $14.95 | 204300 |
| 2025-09-12 | 12.69 | $13.92 | 142142 |
| 2025-09-11 | 12.49 | $13.40 | 108978 |
| 2025-09-10 | 12.37 | $11.97 | 93700 |
| 2025-09-09 | 12.54 | $12.37 | 93038 |
| 2025-09-08 | 12.66 | $12.83 | 69516 |
| 2025-09-05 | 12.70 | $12.60 | 75800 |
| 2025-09-04 | 12.81 | $12.95 | 71837 |
| 2025-09-03 | 12.86 | $12.97 | 97300 |
| 2025-09-02 | 12.92 | $12.80 | 78330 |
| 2025-08-29 | 13.02 | $12.77 | 163100 |
| 2025-08-28 | 13.16 | $13.31 | 63188 |
| 2025-08-27 | 13.20 | $13.56 | 91911 |
| 2025-08-26 | 13.21 | $13.30 | 121904 |
| 2025-08-25 | 13.28 | $13.67 | 113800 |
| 2025-08-22 | 13.28 | $13.53 | 158543 |
| 2025-08-21 | 13.31 | $13.17 | 166712 |
| 2025-08-20 | 13.44 | $13.50 | 240211 |
| 2025-08-19 | 13.51 | $13.07 | 289343 |
| 2025-08-18 | 13.70 | $12.57 | 401300 |
| 2025-08-15 | 14.02 | $12.24 | 700058 |
| 2025-08-14 | 14.47 | $15.36 | 141100 |
| 2025-08-13 | 14.34 | $15.31 | 179000 |
| 2025-08-12 | 14.20 | $14.43 | 97883 |
| 2025-08-11 | 14.23 | $13.60 | 123000 |
| 2025-08-08 | 14.44 | $13.94 | 78500 |
| 2025-08-07 | 14.61 | $14.15 | 90092 |
| 2025-08-06 | 14.77 | $14.64 | 69000 |
| 2025-08-05 | 14.86 | $14.18 | 143104 |
| 2025-08-04 | 15.06 | $14.63 | 70300 |
| 2025-08-01 | 15.21 | $14.27 | 184317 |
| 2025-07-31 | 15.45 | $14.55 | 168498 |
| 2025-07-30 | 15.68 | $14.99 | 169700 |
| 2025-07-29 | 15.84 | $15.00 | 68700 |
| 2025-07-28 | 16.04 | $15.42 | 70706 |
| 2025-07-25 | 16.18 | $15.41 | 60072 |
| 2025-07-24 | 16.34 | $15.96 | 99630 |
| 2025-07-23 | 16.42 | $15.67 | 204110 |
| 2025-07-22 | 16.57 | $16.86 | 119000 |
| 2025-07-21 | 16.48 | $16.75 | 100315 |
| 2025-07-18 | 16.41 | $15.89 | 152500 |
| 2025-07-17 | 16.51 | $16.00 | 103840 |
| 2025-07-16 | 16.60 | $16.17 | 104500 |
| 2025-07-15 | 16.66 | $16.92 | 106600 |
| 2025-07-14 | 16.58 | $17.10 | 85757 |
| 2025-07-11 | 16.44 | $16.69 | 89024 |
| 2025-07-10 | 16.37 | $17.08 | 88500 |
| 2025-07-09 | 16.20 | $16.44 | 189423 |
| 2025-07-08 | 16.14 | $15.41 | 78200 |
| 2025-07-07 | 16.29 | $15.41 | 120600 |
| 2025-07-03 | 16.46 | $15.56 | 66405 |
| 2025-07-02 | 16.63 | $15.82 | 107665 |
| 2025-07-01 | 16.76 | $16.17 | 145013 |
| 2025-06-30 | 16.84 | $16.07 | 78900 |
| 2025-06-27 | 16.95 | $16.15 | 208617 |
| 2025-06-26 | 17.06 | $16.66 | 94944 |
| 2025-06-25 | 17.08 | $16.06 | 115827 |
| 2025-06-24 | 17.22 | $15.81 | 162000 |
| 2025-06-23 | 17.43 | $16.41 | 152600 |
| 2025-06-20 | 17.55 | $15.48 | 434500 |
| 2025-06-18 | 17.87 | $15.92 | 292221 |
| 2025-06-17 | 18.15 | $16.84 | 218700 |
| 2025-06-16 | 18.27 | $17.62 | 120100 |
| 2025-06-13 | 18.24 | $17.14 | 160300 |
| 2025-06-12 | 18.29 | $17.11 | 114600 |
| 2025-06-11 | 18.35 | $17.24 | 195528 |
| 2025-06-10 | 18.38 | $18.96 | 241222 |
| 2025-06-09 | 18.04 | $16.80 | 287527 |
| 2025-06-06 | 18.10 | $18.05 | 361232 |
| 2025-06-05 | 17.89 | $16.50 | 342200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.35
2026-07-17
Close Price
$26.77
Vol: 192000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.67
Average
15.49
Maximum
29.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.35 | $26.77 | 192000 |
| 2026-07-16 | 27.67 | $26.47 | 133200 |
| 2026-07-15 | 28.16 | $27.88 | 240400 |
| 2026-07-14 | 28.31 | $27.46 | 184245 |
| 2026-07-13 | 28.62 | $27.40 | 207909 |
| 2026-07-10 | 29.01 | $27.85 | 88700 |
| 2026-07-09 | 29.34 | $28.01 | 80041 |
| 2026-07-08 | 29.67 | $29.34 | 86600 |
| 2026-07-07 | 29.63 | $29.07 | 120100 |
| 2026-07-06 | 29.65 | $30.10 | 110000 |
| 2026-07-02 | 29.34 | $28.99 | 160400 |
| 2026-07-01 | 29.29 | $30.21 | 273129 |
| 2026-06-30 | 28.82 | $28.86 | 88349 |
| 2026-06-29 | 28.65 | $29.27 | 162200 |
| 2026-06-26 | 28.31 | $28.98 | 595600 |
| 2026-06-25 | 27.96 | $26.38 | 140300 |
| 2026-06-24 | 28.34 | $25.65 | 134180 |
| 2026-06-23 | 29.02 | $28.45 | 129600 |
| 2026-06-22 | 28.93 | $27.33 | 100600 |
| 2026-06-18 | 29.15 | $28.63 | 144200 |
| 2026-06-17 | 28.98 | $28.49 | 93600 |
| 2026-06-16 | 28.78 | $27.89 | 88735 |
| 2026-06-15 | 28.69 | $28.14 | 80018 |
| 2026-06-12 | 28.47 | $28.06 | 106626 |
| 2026-06-11 | 28.19 | $28.30 | 119300 |
| 2026-06-10 | 27.74 | $27.46 | 94638 |
| 2026-06-09 | 27.42 | $27.27 | 131620 |
| 2026-06-08 | 27.06 | $26.25 | 83094 |
| 2026-06-05 | 26.90 | $26.13 | 168207 |
| 2026-06-04 | 26.72 | $28.01 | 125213 |
| 2026-06-03 | 25.86 | $27.25 | 235800 |
| 2026-06-02 | 25.02 | $26.24 | 181900 |
| 2026-06-01 | 24.28 | $25.92 | 186838 |
| 2026-05-29 | 23.47 | $23.38 | 78029 |
| 2026-05-28 | 23.25 | $24.33 | 108128 |
| 2026-05-27 | 22.66 | $22.63 | 104115 |
| 2026-05-26 | 22.46 | $22.62 | 97400 |
| 2026-05-22 | 22.21 | $22.27 | 140008 |
| 2026-05-21 | 21.98 | $21.71 | 97514 |
| 2026-05-20 | 21.87 | $21.06 | 141645 |
| 2026-05-19 | 21.91 | $21.06 | 223400 |
| 2026-05-18 | 21.94 | $21.27 | 158498 |
| 2026-05-15 | 21.89 | $23.12 | 522822 |
| 2026-05-14 | 21.21 | $21.93 | 544636 |
| 2026-05-13 | 20.75 | $19.64 | 101429 |
| 2026-05-12 | 20.88 | $20.35 | 129600 |
| 2026-05-11 | 20.80 | $21.15 | 297600 |
| 2026-05-08 | 20.42 | $19.79 | 292234 |
| 2026-05-07 | 20.37 | $20.10 | 95800 |
| 2026-05-06 | 20.18 | $20.15 | 102800 |
| 2026-05-05 | 19.91 | $19.46 | 84300 |
| 2026-05-04 | 19.78 | $19.37 | 98700 |
| 2026-05-01 | 19.62 | $19.75 | 117155 |
| 2026-04-30 | 19.28 | $18.34 | 135015 |
| 2026-04-29 | 19.30 | $17.47 | 103800 |
| 2026-04-28 | 19.56 | $18.24 | 99700 |
| 2026-04-27 | 19.60 | $18.44 | 115620 |
| 2026-04-24 | 19.56 | $18.67 | 119600 |
| 2026-04-23 | 19.41 | $18.89 | 142448 |
| 2026-04-22 | 19.12 | $18.81 | 162906 |
| 2026-04-21 | 18.76 | $18.73 | 141346 |
| 2026-04-20 | 18.30 | $19.74 | 189400 |
| 2026-04-17 | 17.40 | $20.09 | 498500 |
| 2026-04-16 | 16.17 | $17.20 | 274311 |
| 2026-04-15 | 15.55 | $16.75 | 199412 |
| 2026-04-14 | 14.93 | $16.79 | 257000 |
| 2026-04-13 | 14.14 | $15.75 | 197213 |
| 2026-04-10 | 13.49 | $14.57 | 144100 |
| 2026-04-09 | 13.08 | $14.28 | 62900 |
| 2026-04-08 | 12.66 | $13.74 | 79800 |
| 2026-04-07 | 12.31 | $13.20 | 93900 |
| 2026-04-06 | 12.07 | $12.90 | 66000 |
| 2026-04-02 | 11.86 | $12.11 | 64851 |
| 2026-04-01 | 11.87 | $11.90 | 70600 |
| 2026-03-31 | 11.95 | $11.50 | 121812 |
| 2026-03-30 | 12.17 | $11.61 | 114614 |
| 2026-03-27 | 12.41 | $11.68 | 83700 |
| 2026-03-26 | 12.68 | $11.53 | 77600 |
| 2026-03-25 | 13.05 | $11.84 | 105933 |
| 2026-03-24 | 13.40 | $11.73 | 118533 |
| 2026-03-23 | 13.85 | $12.84 | 127914 |
| 2026-03-20 | 14.04 | $12.14 | 313506 |
| 2026-03-19 | 14.48 | $12.40 | 191467 |
| 2026-03-18 | 14.91 | $12.86 | 205200 |
| 2026-03-17 | 15.27 | $13.89 | 153900 |
| 2026-03-16 | 15.36 | $13.83 | 121633 |
| 2026-03-13 | 15.45 | $14.02 | 232500 |
| 2026-03-12 | 15.48 | $14.96 | 210526 |
| 2026-03-11 | 15.19 | $15.75 | 188802 |
| 2026-03-10 | 14.55 | $15.43 | 148000 |
| 2026-03-09 | 13.84 | $14.91 | 246200 |
| 2026-03-06 | 13.12 | $15.30 | 355473 |
| 2026-03-05 | 12.09 | $13.69 | 268405 |
| 2026-03-04 | 11.34 | $13.02 | 199444 |
| 2026-03-03 | 10.62 | $12.14 | 248641 |
| 2026-03-02 | 10.02 | $11.31 | 568642 |
| 2026-02-27 | 9.55 | $11.00 | 918824 |
| 2026-02-26 | 9.07 | $9.58 | 126393 |
| 2026-02-25 | 8.94 | $9.28 | 188300 |
| 2026-02-24 | 8.88 | $9.28 | 58913 |
| 2026-02-23 | 8.81 | $8.96 | 107813 |
| 2026-02-20 | 8.84 | $9.22 | 73900 |
| 2026-02-19 | 8.79 | $9.31 | 86703 |
| 2026-02-18 | 8.72 | $9.23 | 48700 |
| 2026-02-17 | 8.67 | $9.01 | 71100 |
| 2026-02-13 | 8.68 | $8.79 | 99445 |
| 2026-02-12 | 8.78 | $8.66 | 87506 |
| 2026-02-11 | 8.95 | $9.17 | 111333 |
| 2026-02-10 | 9.00 | $9.60 | 97032 |
| 2026-02-09 | 8.94 | $9.04 | 83342 |
| 2026-02-06 | 9.05 | $9.20 | 101303 |
| 2026-02-05 | 9.15 | $8.65 | 177532 |
| 2026-02-04 | 9.46 | $9.01 | 169900 |
| 2026-02-03 | 9.72 | $9.59 | 175240 |
| 2026-02-02 | 9.88 | $9.90 | 101316 |
| 2026-01-30 | 9.97 | $9.99 | 103500 |
| 2026-01-29 | 10.06 | $9.98 | 168000 |
| 2026-01-28 | 10.18 | $10.22 | 134200 |
| 2026-01-27 | 10.26 | $10.52 | 164500 |
| 2026-01-26 | 10.27 | $10.17 | 142649 |
| 2026-01-23 | 10.39 | $10.33 | 88200 |
| 2026-01-22 | 10.50 | $10.10 | 118300 |
| 2026-01-21 | 10.71 | $10.21 | 172040 |
| 2026-01-20 | 10.94 | $10.44 | 136700 |
| 2026-01-16 | 11.14 | $11.04 | 140900 |
| 2026-01-15 | 11.21 | $10.98 | 66843 |
| 2026-01-14 | 11.30 | $11.22 | 170200 |
| 2026-01-13 | 11.35 | $10.98 | 76247 |
| 2026-01-12 | 11.48 | $11.25 | 59511 |
| 2026-01-09 | 11.55 | $10.99 | 152400 |
| 2026-01-08 | 11.72 | $11.31 | 209905 |
| 2026-01-07 | 11.83 | $11.55 | 55900 |
| 2026-01-06 | 11.88 | $11.66 | 106510 |
| 2026-01-05 | 11.90 | $11.94 | 121522 |
| 2026-01-02 | 11.83 | $11.61 | 68100 |
| 2025-12-31 | 11.85 | $11.70 | 57000 |
| 2025-12-30 | 11.84 | $11.61 | 81000 |
| 2025-12-29 | 11.86 | $11.86 | 68749 |
| 2025-12-26 | 11.79 | $11.82 | 82405 |
| 2025-12-24 | 11.72 | $11.59 | 64843 |
| 2025-12-23 | 11.70 | $11.51 | 126600 |
| 2025-12-22 | 11.70 | $10.95 | 165500 |
| 2025-12-19 | 11.88 | $11.42 | 214930 |
| 2025-12-18 | 11.93 | $11.74 | 186300 |
| 2025-12-17 | 11.90 | $11.71 | 97517 |
| 2025-12-16 | 11.85 | $11.84 | 231944 |
| 2025-12-15 | 11.75 | $11.67 | 134539 |
| 2025-12-12 | 11.68 | $12.12 | 195639 |
| 2025-12-11 | 11.45 | $12.54 | 210189 |
| 2025-12-10 | 11.02 | $11.85 | 428723 |
| 2025-12-09 | 10.72 | $10.74 | 199841 |
| 2025-12-08 | 10.71 | $10.71 | 266432 |
| 2025-12-05 | 10.71 | $10.62 | 194708 |
| 2025-12-04 | 10.73 | $10.25 | 133100 |
| 2025-12-03 | 10.88 | $10.23 | 161849 |
| 2025-12-02 | 11.06 | $10.92 | 118900 |
| 2025-12-01 | 11.07 | $11.31 | 206700 |
| 2025-11-28 | 10.96 | $10.97 | 34415 |
| 2025-11-26 | 10.93 | $10.93 | 85709 |
| 2025-11-25 | 10.90 | $11.16 | 173122 |
| 2025-11-24 | 10.80 | $10.95 | 128509 |
| 2025-11-21 | 10.75 | $10.93 | 213900 |
| 2025-11-20 | 10.69 | $10.86 | 121000 |
| 2025-11-19 | 10.64 | $11.04 | 211400 |
| 2025-11-18 | 10.53 | $11.57 | 220900 |
| 2025-11-17 | 10.23 | $10.39 | 100601 |
| 2025-11-14 | 10.25 | $10.11 | 159700 |
| 2025-11-13 | 10.37 | $10.79 | 99500 |
| 2025-11-12 | 10.31 | $10.86 | 110300 |
| 2025-11-11 | 10.22 | $10.80 | 58508 |
| 2025-11-10 | 10.13 | $10.55 | 74100 |
| 2025-11-07 | 10.12 | $10.31 | 43100 |
| 2025-11-06 | 10.20 | $10.29 | 60200 |
| 2025-11-05 | 10.31 | $10.70 | 51000 |
| 2025-11-04 | 10.32 | $10.79 | 47415 |
| 2025-11-03 | 10.33 | $10.73 | 64900 |
| 2025-10-31 | 10.36 | $10.51 | 76100 |
| 2025-10-30 | 10.49 | $10.61 | 69722 |
| 2025-10-29 | 10.62 | $10.50 | 78200 |
| 2025-10-28 | 10.84 | $11.07 | 47800 |
| 2025-10-27 | 10.93 | $11.33 | 70700 |
| 2025-10-24 | 10.98 | $11.64 | 74328 |
| 2025-10-23 | 10.95 | $11.67 | 72776 |
| 2025-10-22 | 10.92 | $11.05 | 77300 |
| 2025-10-21 | 11.10 | $11.08 | 72207 |
| 2025-10-20 | 11.32 | $11.05 | 49322 |
| 2025-10-17 | 11.61 | $11.12 | 85800 |
| 2025-10-16 | 11.95 | $11.52 | 82526 |
| 2025-10-15 | 12.26 | $11.74 | 55225 |
| 2025-10-14 | 12.58 | $11.81 | 112500 |
| 2025-10-13 | 12.95 | $11.94 | 58523 |
| 2025-10-10 | 13.37 | $12.12 | 87216 |
| 2025-10-09 | 13.83 | $12.92 | 92800 |
| 2025-10-08 | 14.13 | $13.06 | 89607 |
| 2025-10-07 | 14.46 | $13.40 | 54900 |
| 2025-10-06 | 14.75 | $14.08 | 40843 |
| 2025-10-03 | 14.87 | $14.49 | 78900 |
| 2025-10-02 | 14.90 | $14.65 | 123428 |
| 2025-10-01 | 14.86 | $14.58 | 108749 |
| 2025-09-30 | 14.84 | $14.73 | 69900 |
| 2025-09-29 | 14.76 | $14.71 | 37840 |
| 2025-09-26 | 14.66 | $14.44 | 45247 |
| 2025-09-25 | 14.61 | $14.12 | 58663 |
| 2025-09-24 | 14.65 | $14.81 | 79615 |
| 2025-09-23 | 14.47 | $14.64 | 55409 |
| 2025-09-22 | 14.30 | $14.67 | 60900 |
| 2025-09-19 | 14.08 | $14.41 | 409700 |
| 2025-09-18 | 13.89 | $13.98 | 113130 |
| 2025-09-17 | 13.78 | $14.28 | 106300 |
| 2025-09-16 | 13.56 | $14.17 | 122550 |
| 2025-09-15 | 13.33 | $14.95 | 204300 |
| 2025-09-12 | 12.80 | $13.92 | 142142 |
| 2025-09-11 | 12.48 | $13.40 | 108978 |
| 2025-09-10 | 12.27 | $11.97 | 93700 |
| 2025-09-09 | 12.47 | $12.37 | 93038 |
| 2025-09-08 | 12.60 | $12.83 | 69516 |
| 2025-09-05 | 12.62 | $12.60 | 75800 |
| 2025-09-04 | 12.73 | $12.95 | 71837 |
| 2025-09-03 | 12.75 | $12.97 | 97300 |
| 2025-09-02 | 12.79 | $12.80 | 78330 |
| 2025-08-29 | 12.89 | $12.77 | 163100 |
| 2025-08-28 | 13.04 | $13.31 | 63188 |
| 2025-08-27 | 13.06 | $13.56 | 91911 |
| 2025-08-26 | 13.01 | $13.30 | 121904 |
| 2025-08-25 | 13.05 | $13.67 | 113800 |
| 2025-08-22 | 12.99 | $13.53 | 158543 |
| 2025-08-21 | 12.97 | $13.17 | 166712 |
| 2025-08-20 | 13.07 | $13.50 | 240211 |
| 2025-08-19 | 13.10 | $13.07 | 289343 |
| 2025-08-18 | 13.29 | $12.57 | 401300 |
| 2025-08-15 | 13.69 | $12.24 | 700058 |
| 2025-08-14 | 14.29 | $15.36 | 141100 |
| 2025-08-13 | 14.04 | $15.31 | 179000 |
| 2025-08-12 | 13.77 | $14.43 | 97883 |
| 2025-08-11 | 13.73 | $13.60 | 123000 |
| 2025-08-08 | 13.95 | $13.94 | 78500 |
| 2025-08-07 | 14.13 | $14.15 | 90092 |
| 2025-08-06 | 14.29 | $14.64 | 69000 |
| 2025-08-05 | 14.34 | $14.18 | 143104 |
| 2025-08-04 | 14.55 | $14.63 | 70300 |
| 2025-08-01 | 14.69 | $14.27 | 184317 |
| 2025-07-31 | 14.98 | $14.55 | 168498 |
| 2025-07-30 | 15.25 | $14.99 | 169700 |
| 2025-07-29 | 15.44 | $15.00 | 68700 |
| 2025-07-28 | 15.69 | $15.42 | 70706 |
| 2025-07-25 | 15.85 | $15.41 | 60072 |
| 2025-07-24 | 16.06 | $15.96 | 99630 |
| 2025-07-23 | 16.15 | $15.67 | 204110 |
| 2025-07-22 | 16.35 | $16.86 | 119000 |
| 2025-07-21 | 16.21 | $16.75 | 100315 |
| 2025-07-18 | 16.08 | $15.89 | 152500 |
| 2025-07-17 | 16.20 | $16.00 | 103840 |
| 2025-07-16 | 16.31 | $16.17 | 104500 |
| 2025-07-15 | 16.39 | $16.92 | 106600 |
| 2025-07-14 | 16.25 | $17.10 | 85757 |
| 2025-07-11 | 16.02 | $16.69 | 89024 |
| 2025-07-10 | 15.88 | $17.08 | 88500 |
| 2025-07-09 | 15.59 | $16.44 | 189423 |
| 2025-07-08 | 15.44 | $15.41 | 78200 |
| 2025-07-07 | 15.59 | $15.41 | 120600 |
| 2025-07-03 | 15.78 | $15.56 | 66405 |
| 2025-07-02 | 15.96 | $15.82 | 107665 |
| 2025-07-01 | 16.11 | $16.17 | 145013 |
| 2025-06-30 | 16.19 | $16.07 | 78900 |
| 2025-06-27 | 16.31 | $16.15 | 208617 |
| 2025-06-26 | 16.44 | $16.66 | 94944 |
| 2025-06-25 | 16.43 | $16.06 | 115827 |
| 2025-06-24 | 16.61 | $15.81 | 162000 |
| 2025-06-23 | 16.91 | $16.41 | 152600 |
| 2025-06-20 | 17.07 | $15.48 | 434500 |
| 2025-06-18 | 17.57 | $15.92 | 292221 |
| 2025-06-17 | 18.02 | $16.84 | 218700 |
| 2025-06-16 | 18.26 | $17.62 | 120100 |
| 2025-06-13 | 18.29 | $17.14 | 160300 |
| 2025-06-12 | 18.47 | $17.11 | 114600 |
| 2025-06-11 | 18.67 | $17.24 | 195528 |
| 2025-06-10 | 18.85 | $18.96 | 241222 |
| 2025-06-09 | 18.51 | $16.80 | 287527 |
| 2025-06-06 | 18.74 | $18.05 | 361232 |
| 2025-06-05 | 18.60 | $16.50 | 342200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.34
2026-07-17
Close Price
$26.77
Vol: 192000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.41
Average
52.56
Maximum
79.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.34 | $26.77 | 192000 |
| 2026-07-16 | 50.40 | $26.47 | 133200 |
| 2026-07-15 | 55.17 | $27.88 | 240400 |
| 2026-07-14 | 53.94 | $27.46 | 184245 |
| 2026-07-13 | 53.77 | $27.40 | 207909 |
| 2026-07-10 | 55.24 | $27.85 | 88700 |
| 2026-07-09 | 55.76 | $28.01 | 80041 |
| 2026-07-08 | 60.20 | $29.34 | 86600 |
| 2026-07-07 | 59.58 | $29.07 | 120100 |
| 2026-07-06 | 63.15 | $30.10 | 110000 |
| 2026-07-02 | 60.74 | $28.99 | 160400 |
| 2026-07-01 | 65.20 | $30.21 | 273129 |
| 2026-06-30 | 62.29 | $28.86 | 88349 |
| 2026-06-29 | 63.83 | $29.27 | 162200 |
| 2026-06-26 | 63.22 | $28.98 | 595600 |
| 2026-06-25 | 57.04 | $26.38 | 140300 |
| 2026-06-24 | 55.03 | $25.65 | 134180 |
| 2026-06-23 | 66.36 | $28.45 | 129600 |
| 2026-06-22 | 63.51 | $27.33 | 100600 |
| 2026-06-18 | 70.07 | $28.63 | 144200 |
| 2026-06-17 | 69.75 | $28.49 | 93600 |
| 2026-06-16 | 68.37 | $27.89 | 88735 |
| 2026-06-15 | 69.63 | $28.14 | 80018 |
| 2026-06-12 | 69.46 | $28.06 | 106626 |
| 2026-06-11 | 70.58 | $28.30 | 119300 |
| 2026-06-10 | 68.91 | $27.46 | 94638 |
| 2026-06-09 | 68.52 | $27.27 | 131620 |
| 2026-06-08 | 66.39 | $26.25 | 83094 |
| 2026-06-05 | 66.14 | $26.13 | 168207 |
| 2026-06-04 | 74.58 | $28.01 | 125213 |
| 2026-06-03 | 73.27 | $27.25 | 235800 |
| 2026-06-02 | 71.41 | $26.24 | 181900 |
| 2026-06-01 | 70.80 | $25.92 | 186838 |
| 2026-05-29 | 65.18 | $23.38 | 78029 |
| 2026-05-28 | 69.96 | $24.33 | 108128 |
| 2026-05-27 | 65.68 | $22.63 | 104115 |
| 2026-05-26 | 65.65 | $22.62 | 97400 |
| 2026-05-22 | 64.72 | $22.27 | 140008 |
| 2026-05-21 | 63.20 | $21.71 | 97514 |
| 2026-05-20 | 61.36 | $21.06 | 141645 |
| 2026-05-19 | 61.36 | $21.06 | 223400 |
| 2026-05-18 | 62.26 | $21.27 | 158498 |
| 2026-05-15 | 71.06 | $23.12 | 522822 |
| 2026-05-14 | 68.32 | $21.93 | 544636 |
| 2026-05-13 | 61.71 | $19.64 | 101429 |
| 2026-05-12 | 65.75 | $20.35 | 129600 |
| 2026-05-11 | 70.71 | $21.15 | 297600 |
| 2026-05-08 | 66.65 | $19.79 | 292234 |
| 2026-05-07 | 68.71 | $20.10 | 95800 |
| 2026-05-06 | 69.04 | $20.15 | 102800 |
| 2026-05-05 | 66.98 | $19.46 | 84300 |
| 2026-05-04 | 66.70 | $19.37 | 98700 |
| 2026-05-01 | 69.01 | $19.75 | 117155 |
| 2026-04-30 | 64.71 | $18.34 | 135015 |
| 2026-04-29 | 61.59 | $17.47 | 103800 |
| 2026-04-28 | 66.54 | $18.24 | 99700 |
| 2026-04-27 | 67.88 | $18.44 | 115620 |
| 2026-04-24 | 69.42 | $18.67 | 119600 |
| 2026-04-23 | 70.88 | $18.89 | 142448 |
| 2026-04-22 | 70.66 | $18.81 | 162906 |
| 2026-04-21 | 70.46 | $18.73 | 141346 |
| 2026-04-20 | 76.90 | $19.74 | 189400 |
| 2026-04-17 | 79.29 | $20.09 | 498500 |
| 2026-04-16 | 72.62 | $17.20 | 274311 |
| 2026-04-15 | 71.26 | $16.75 | 199412 |
| 2026-04-14 | 71.56 | $16.79 | 257000 |
| 2026-04-13 | 68.23 | $15.75 | 197213 |
| 2026-04-10 | 63.65 | $14.57 | 144100 |
| 2026-04-09 | 62.38 | $14.28 | 62900 |
| 2026-04-08 | 59.91 | $13.74 | 79800 |
| 2026-04-07 | 57.24 | $13.20 | 93900 |
| 2026-04-06 | 55.69 | $12.90 | 66000 |
| 2026-04-02 | 51.24 | $12.11 | 64851 |
| 2026-04-01 | 49.98 | $11.90 | 70600 |
| 2026-03-31 | 47.51 | $11.50 | 121812 |
| 2026-03-30 | 48.13 | $11.61 | 114614 |
| 2026-03-27 | 48.52 | $11.68 | 83700 |
| 2026-03-26 | 47.67 | $11.53 | 77600 |
| 2026-03-25 | 49.26 | $11.84 | 105933 |
| 2026-03-24 | 48.68 | $11.73 | 118533 |
| 2026-03-23 | 54.64 | $12.84 | 127914 |
| 2026-03-20 | 51.05 | $12.14 | 313506 |
| 2026-03-19 | 52.52 | $12.40 | 191467 |
| 2026-03-18 | 55.18 | $12.86 | 205200 |
| 2026-03-17 | 61.86 | $13.89 | 153900 |
| 2026-03-16 | 61.61 | $13.83 | 121633 |
| 2026-03-13 | 62.88 | $14.02 | 232500 |
| 2026-03-12 | 69.66 | $14.96 | 210526 |
| 2026-03-11 | 76.22 | $15.75 | 188802 |
| 2026-03-10 | 75.33 | $15.43 | 148000 |
| 2026-03-09 | 73.81 | $14.91 | 246200 |
| 2026-03-06 | 77.20 | $15.30 | 355473 |
| 2026-03-05 | 72.19 | $13.69 | 268405 |
| 2026-03-04 | 69.54 | $13.02 | 199444 |
| 2026-03-03 | 65.44 | $12.14 | 248641 |
| 2026-03-02 | 60.70 | $11.31 | 568642 |
| 2026-02-27 | 58.69 | $11.00 | 918824 |
| 2026-02-26 | 46.85 | $9.58 | 126393 |
| 2026-02-25 | 43.61 | $9.28 | 188300 |
| 2026-02-24 | 43.61 | $9.28 | 58913 |
| 2026-02-23 | 40.09 | $8.96 | 107813 |
| 2026-02-20 | 42.12 | $9.22 | 73900 |
| 2026-02-19 | 42.83 | $9.31 | 86703 |
| 2026-02-18 | 42.01 | $9.23 | 48700 |
| 2026-02-17 | 39.72 | $9.01 | 71100 |
| 2026-02-13 | 37.38 | $8.79 | 99445 |
| 2026-02-12 | 35.99 | $8.66 | 87506 |
| 2026-02-11 | 39.25 | $9.17 | 111333 |
| 2026-02-10 | 42.32 | $9.60 | 97032 |
| 2026-02-09 | 36.14 | $9.04 | 83342 |
| 2026-02-06 | 37.22 | $9.20 | 101303 |
| 2026-02-05 | 30.41 | $8.65 | 177532 |
| 2026-02-04 | 32.61 | $9.01 | 169900 |
| 2026-02-03 | 36.67 | $9.59 | 175240 |
| 2026-02-02 | 39.14 | $9.90 | 101316 |
| 2026-01-30 | 39.88 | $9.99 | 103500 |
| 2026-01-29 | 39.76 | $9.98 | 168000 |
| 2026-01-28 | 41.67 | $10.22 | 134200 |
| 2026-01-27 | 44.18 | $10.52 | 164500 |
| 2026-01-26 | 40.18 | $10.17 | 142649 |
| 2026-01-23 | 41.47 | $10.33 | 88200 |
| 2026-01-22 | 38.79 | $10.10 | 118300 |
| 2026-01-21 | 39.61 | $10.21 | 172040 |
| 2026-01-20 | 41.36 | $10.44 | 136700 |
| 2026-01-16 | 46.44 | $11.04 | 140900 |
| 2026-01-15 | 45.81 | $10.98 | 66843 |
| 2026-01-14 | 47.96 | $11.22 | 170200 |
| 2026-01-13 | 45.53 | $10.98 | 76247 |
| 2026-01-12 | 47.92 | $11.25 | 59511 |
| 2026-01-09 | 45.30 | $10.99 | 152400 |
| 2026-01-08 | 48.14 | $11.31 | 209905 |
| 2026-01-07 | 50.39 | $11.55 | 55900 |
| 2026-01-06 | 51.44 | $11.66 | 106510 |
| 2026-01-05 | 54.16 | $11.94 | 121522 |
| 2026-01-02 | 51.27 | $11.61 | 68100 |
| 2025-12-31 | 52.13 | $11.70 | 57000 |
| 2025-12-30 | 51.36 | $11.61 | 81000 |
| 2025-12-29 | 53.63 | $11.86 | 68749 |
| 2025-12-26 | 53.31 | $11.82 | 82405 |
| 2025-12-24 | 51.52 | $11.59 | 64843 |
| 2025-12-23 | 50.90 | $11.51 | 126600 |
| 2025-12-22 | 46.32 | $10.95 | 165500 |
| 2025-12-19 | 50.04 | $11.42 | 214930 |
| 2025-12-18 | 52.79 | $11.74 | 186300 |
| 2025-12-17 | 52.55 | $11.71 | 97517 |
| 2025-12-16 | 53.64 | $11.84 | 231944 |
| 2025-12-15 | 52.42 | $11.67 | 134539 |
| 2025-12-12 | 56.13 | $12.12 | 195639 |
| 2025-12-11 | 59.89 | $12.54 | 210189 |
| 2025-12-10 | 55.21 | $11.85 | 428723 |
| 2025-12-09 | 45.49 | $10.74 | 199841 |
| 2025-12-08 | 45.18 | $10.71 | 266432 |
| 2025-12-05 | 44.29 | $10.62 | 194708 |
| 2025-12-04 | 40.52 | $10.25 | 133100 |
| 2025-12-03 | 40.31 | $10.23 | 161849 |
| 2025-12-02 | 45.52 | $10.92 | 118900 |
| 2025-12-01 | 48.90 | $11.31 | 206700 |
| 2025-11-28 | 45.55 | $10.97 | 34415 |
| 2025-11-26 | 45.14 | $10.93 | 85709 |
| 2025-11-25 | 47.04 | $11.16 | 173122 |
| 2025-11-24 | 45.04 | $10.95 | 128509 |
| 2025-11-21 | 44.85 | $10.93 | 213900 |
| 2025-11-20 | 44.21 | $10.86 | 121000 |
| 2025-11-19 | 45.50 | $11.04 | 211400 |
| 2025-11-18 | 49.53 | $11.57 | 220900 |
| 2025-11-17 | 37.89 | $10.39 | 100601 |
| 2025-11-14 | 34.48 | $10.11 | 159700 |
| 2025-11-13 | 39.47 | $10.79 | 99500 |
| 2025-11-12 | 40.04 | $10.86 | 110300 |
| 2025-11-11 | 39.33 | $10.80 | 58508 |
| 2025-11-10 | 36.35 | $10.55 | 74100 |
| 2025-11-07 | 33.36 | $10.31 | 43100 |
| 2025-11-06 | 33.11 | $10.29 | 60200 |
| 2025-11-05 | 35.70 | $10.70 | 51000 |
| 2025-11-04 | 36.30 | $10.79 | 47415 |
| 2025-11-03 | 35.62 | $10.73 | 64900 |
| 2025-10-31 | 33.14 | $10.51 | 76100 |
| 2025-10-30 | 33.70 | $10.61 | 69722 |
| 2025-10-29 | 32.51 | $10.50 | 78200 |
| 2025-10-28 | 35.67 | $11.07 | 47800 |
| 2025-10-27 | 37.23 | $11.33 | 70700 |
| 2025-10-24 | 39.18 | $11.64 | 74328 |
| 2025-10-23 | 39.37 | $11.67 | 72776 |
| 2025-10-22 | 33.01 | $11.05 | 77300 |
| 2025-10-21 | 33.17 | $11.08 | 72207 |
| 2025-10-20 | 32.86 | $11.05 | 49322 |
| 2025-10-17 | 33.20 | $11.12 | 85800 |
| 2025-10-16 | 35.18 | $11.52 | 82526 |
| 2025-10-15 | 36.31 | $11.74 | 55225 |
| 2025-10-14 | 36.67 | $11.81 | 112500 |
| 2025-10-13 | 37.31 | $11.94 | 58523 |
| 2025-10-10 | 38.20 | $12.12 | 87216 |
| 2025-10-09 | 42.44 | $12.92 | 92800 |
| 2025-10-08 | 43.24 | $13.06 | 89607 |
| 2025-10-07 | 45.20 | $13.40 | 54900 |
| 2025-10-06 | 49.47 | $14.08 | 40843 |
| 2025-10-03 | 52.30 | $14.49 | 78900 |
| 2025-10-02 | 53.43 | $14.65 | 123428 |
| 2025-10-01 | 53.01 | $14.58 | 108749 |
| 2025-09-30 | 54.01 | $14.73 | 69900 |
| 2025-09-29 | 53.90 | $14.71 | 37840 |
| 2025-09-26 | 52.44 | $14.44 | 45247 |
| 2025-09-25 | 50.68 | $14.12 | 58663 |
| 2025-09-24 | 54.83 | $14.81 | 79615 |
| 2025-09-23 | 53.95 | $14.64 | 55409 |
| 2025-09-22 | 54.13 | $14.67 | 60900 |
| 2025-09-19 | 52.85 | $14.41 | 409700 |
| 2025-09-18 | 50.70 | $13.98 | 113130 |
| 2025-09-17 | 52.28 | $14.28 | 106300 |
| 2025-09-16 | 51.76 | $14.17 | 122550 |
| 2025-09-15 | 55.90 | $14.95 | 204300 |
| 2025-09-12 | 50.98 | $13.92 | 142142 |
| 2025-09-11 | 48.20 | $13.40 | 108978 |
| 2025-09-10 | 39.23 | $11.97 | 93700 |
| 2025-09-09 | 41.12 | $12.37 | 93038 |
| 2025-09-08 | 43.41 | $12.83 | 69516 |
| 2025-09-05 | 41.87 | $12.60 | 75800 |
| 2025-09-04 | 43.59 | $12.95 | 71837 |
| 2025-09-03 | 43.68 | $12.97 | 97300 |
| 2025-09-02 | 42.65 | $12.80 | 78330 |
| 2025-08-29 | 42.48 | $12.77 | 163100 |
| 2025-08-28 | 44.83 | $13.31 | 63188 |
| 2025-08-27 | 45.96 | $13.56 | 91911 |
| 2025-08-26 | 44.59 | $13.30 | 121904 |
| 2025-08-25 | 46.17 | $13.67 | 113800 |
| 2025-08-22 | 45.47 | $13.53 | 158543 |
| 2025-08-21 | 43.70 | $13.17 | 166712 |
| 2025-08-20 | 44.97 | $13.50 | 240211 |
| 2025-08-19 | 42.91 | $13.07 | 289343 |
| 2025-08-18 | 40.44 | $12.57 | 401300 |
| 2025-08-15 | 38.78 | $12.24 | 700058 |
| 2025-08-14 | 51.73 | $15.36 | 141100 |
| 2025-08-13 | 51.48 | $15.31 | 179000 |
| 2025-08-12 | 46.95 | $14.43 | 97883 |
| 2025-08-11 | 42.10 | $13.60 | 123000 |
| 2025-08-08 | 43.65 | $13.94 | 78500 |
| 2025-08-07 | 44.62 | $14.15 | 90092 |
| 2025-08-06 | 46.92 | $14.64 | 69000 |
| 2025-08-05 | 44.36 | $14.18 | 143104 |
| 2025-08-04 | 46.44 | $14.63 | 70300 |
| 2025-08-01 | 44.46 | $14.27 | 184317 |
| 2025-07-31 | 45.71 | $14.55 | 168498 |
| 2025-07-30 | 47.71 | $14.99 | 169700 |
| 2025-07-29 | 47.75 | $15.00 | 68700 |
| 2025-07-28 | 49.62 | $15.42 | 70706 |
| 2025-07-25 | 49.58 | $15.41 | 60072 |
| 2025-07-24 | 51.98 | $15.96 | 99630 |
| 2025-07-23 | 50.79 | $15.67 | 204110 |
| 2025-07-22 | 56.25 | $16.86 | 119000 |
| 2025-07-21 | 55.83 | $16.75 | 100315 |
| 2025-07-18 | 52.46 | $15.89 | 152500 |
| 2025-07-17 | 52.96 | $16.00 | 103840 |
| 2025-07-16 | 53.69 | $16.17 | 104500 |
| 2025-07-15 | 57.02 | $16.92 | 106600 |
| 2025-07-14 | 57.84 | $17.10 | 85757 |
| 2025-07-11 | 56.49 | $16.69 | 89024 |
| 2025-07-10 | 58.17 | $17.08 | 88500 |
| 2025-07-09 | 56.13 | $16.44 | 189423 |
| 2025-07-08 | 52.61 | $15.41 | 78200 |
| 2025-07-07 | 52.61 | $15.41 | 120600 |
| 2025-07-03 | 53.17 | $15.56 | 66405 |
| 2025-07-02 | 54.12 | $15.82 | 107665 |
| 2025-07-01 | 55.39 | $16.17 | 145013 |
| 2025-06-30 | 55.10 | $16.07 | 78900 |
| 2025-06-27 | 55.37 | $16.15 | 208617 |
| 2025-06-26 | 57.06 | $16.66 | 94944 |
| 2025-06-25 | 55.55 | $16.06 | 115827 |
| 2025-06-24 | 54.92 | $15.81 | 162000 |
| 2025-06-23 | 56.75 | $16.41 | 152600 |
| 2025-06-20 | 54.51 | $15.48 | 434500 |
| 2025-06-18 | 55.81 | $15.92 | 292221 |
| 2025-06-17 | 58.58 | $16.84 | 218700 |
| 2025-06-16 | 61.02 | $17.62 | 120100 |
| 2025-06-13 | 60.05 | $17.14 | 160300 |
| 2025-06-12 | 59.99 | $17.11 | 114600 |
| 2025-06-11 | 60.36 | $17.24 | 195528 |
| 2025-06-10 | 65.41 | $18.96 | 241222 |
| 2025-06-09 | 61.57 | $16.80 | 287527 |
| 2025-06-06 | 65.57 | $18.05 | 361232 |
| 2025-06-05 | 62.72 | $16.50 | 342200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.97
2026-07-17
Close Price
$26.77
Vol: 192000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.05
Maximum
-0.43
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -74.97 | $26.77 | 192000 |
| 2026-07-16 | -78.84 | $26.47 | 133200 |
| 2026-07-15 | -60.65 | $27.88 | 240400 |
| 2026-07-14 | -66.06 | $27.46 | 184245 |
| 2026-07-13 | -66.84 | $27.40 | 207909 |
| 2026-07-10 | -61.03 | $27.85 | 88700 |
| 2026-07-09 | -58.97 | $28.01 | 80041 |
| 2026-07-08 | -41.81 | $29.34 | 86600 |
| 2026-07-07 | -45.29 | $29.07 | 120100 |
| 2026-07-06 | -32.00 | $30.10 | 110000 |
| 2026-07-02 | -46.32 | $28.99 | 160400 |
| 2026-07-01 | -30.58 | $30.21 | 273129 |
| 2026-06-30 | -18.38 | $28.86 | 88349 |
| 2026-06-29 | -8.77 | $29.27 | 162200 |
| 2026-06-26 | -4.35 | $28.98 | 595600 |
| 2026-06-25 | -42.99 | $26.38 | 140300 |
| 2026-06-24 | -51.37 | $25.65 | 134180 |
| 2026-06-23 | -10.61 | $28.45 | 129600 |
| 2026-06-22 | -23.17 | $27.33 | 100600 |
| 2026-06-18 | -6.60 | $28.63 | 144200 |
| 2026-06-17 | -8.19 | $28.49 | 93600 |
| 2026-06-16 | -12.31 | $27.89 | 88735 |
| 2026-06-15 | -9.53 | $28.14 | 80018 |
| 2026-06-12 | -10.42 | $28.06 | 106626 |
| 2026-06-11 | -2.35 | $28.30 | 119300 |
| 2026-06-10 | -8.21 | $27.46 | 94638 |
| 2026-06-09 | -10.21 | $27.27 | 131620 |
| 2026-06-08 | -20.95 | $26.25 | 83094 |
| 2026-06-05 | -22.21 | $26.13 | 168207 |
| 2026-06-04 | -1.38 | $28.01 | 125213 |
| 2026-06-03 | -9.47 | $27.25 | 235800 |
| 2026-06-02 | -1.06 | $26.24 | 181900 |
| 2026-06-01 | -0.83 | $25.92 | 186838 |
| 2026-05-29 | -19.33 | $23.38 | 78029 |
| 2026-05-28 | -0.84 | $24.33 | 108128 |
| 2026-05-27 | -20.12 | $22.63 | 104115 |
| 2026-05-26 | -20.27 | $22.62 | 97400 |
| 2026-05-22 | -25.44 | $22.27 | 140008 |
| 2026-05-21 | -33.73 | $21.71 | 97514 |
| 2026-05-20 | -43.34 | $21.06 | 141645 |
| 2026-05-19 | -43.34 | $21.06 | 223400 |
| 2026-05-18 | -40.24 | $21.27 | 158498 |
| 2026-05-15 | -12.87 | $23.12 | 522822 |
| 2026-05-14 | -26.56 | $21.93 | 544636 |
| 2026-05-13 | -52.48 | $19.64 | 101429 |
| 2026-05-12 | -38.68 | $20.35 | 129600 |
| 2026-05-11 | -24.38 | $21.15 | 297600 |
| 2026-05-08 | -35.82 | $19.79 | 292234 |
| 2026-05-07 | -8.24 | $20.10 | 95800 |
| 2026-05-06 | -6.95 | $20.15 | 102800 |
| 2026-05-05 | -15.81 | $19.46 | 84300 |
| 2026-05-04 | -16.15 | $19.37 | 98700 |
| 2026-05-01 | -10.28 | $19.75 | 117155 |
| 2026-04-30 | -25.67 | $18.34 | 135015 |
| 2026-04-29 | -33.94 | $17.47 | 103800 |
| 2026-04-28 | -25.05 | $18.24 | 99700 |
| 2026-04-27 | -22.96 | $18.44 | 115620 |
| 2026-04-24 | -20.55 | $18.67 | 119600 |
| 2026-04-23 | -18.24 | $18.89 | 142448 |
| 2026-04-22 | -19.08 | $18.81 | 162906 |
| 2026-04-21 | -19.92 | $18.73 | 141346 |
| 2026-04-20 | -9.33 | $19.74 | 189400 |
| 2026-04-17 | -1.32 | $20.09 | 498500 |
| 2026-04-16 | -8.94 | $17.20 | 274311 |
| 2026-04-15 | -11.15 | $16.75 | 199412 |
| 2026-04-14 | -3.23 | $16.79 | 257000 |
| 2026-04-13 | -0.43 | $15.75 | 197213 |
| 2026-04-10 | -18.50 | $14.57 | 144100 |
| 2026-04-09 | -34.76 | $14.28 | 62900 |
| 2026-04-08 | -45.81 | $13.74 | 79800 |
| 2026-04-07 | -56.85 | $13.20 | 93900 |
| 2026-04-06 | -62.99 | $12.90 | 66000 |
| 2026-04-02 | -79.14 | $12.11 | 64851 |
| 2026-04-01 | -83.44 | $11.90 | 70600 |
| 2026-03-31 | -91.62 | $11.50 | 121812 |
| 2026-03-30 | -88.10 | $11.61 | 114614 |
| 2026-03-27 | -73.88 | $11.68 | 83700 |
| 2026-03-26 | -68.78 | $11.53 | 77600 |
| 2026-03-25 | -61.88 | $11.84 | 105933 |
| 2026-03-24 | -61.33 | $11.73 | 118533 |
| 2026-03-23 | -44.29 | $12.84 | 127914 |
| 2026-03-20 | -53.56 | $12.14 | 313506 |
| 2026-03-19 | -49.93 | $12.40 | 191467 |
| 2026-03-18 | -43.51 | $12.86 | 205200 |
| 2026-03-17 | -29.15 | $13.89 | 153900 |
| 2026-03-16 | -29.25 | $13.83 | 121633 |
| 2026-03-13 | -25.86 | $14.02 | 232500 |
| 2026-03-12 | -13.46 | $14.96 | 210526 |
| 2026-03-11 | -2.26 | $15.75 | 188802 |
| 2026-03-10 | -5.76 | $15.43 | 148000 |
| 2026-03-09 | -12.73 | $14.91 | 246200 |
| 2026-03-06 | -4.03 | $15.30 | 355473 |
| 2026-03-05 | -10.94 | $13.69 | 268405 |
| 2026-03-04 | -1.91 | $13.02 | 199444 |
| 2026-03-03 | -1.32 | $12.14 | 248641 |
| 2026-03-02 | -17.09 | $11.31 | 568642 |
| 2026-02-27 | -25.93 | $11.00 | 918824 |
| 2026-02-26 | -40.10 | $9.58 | 126393 |
| 2026-02-25 | -59.45 | $9.28 | 188300 |
| 2026-02-24 | -59.45 | $9.28 | 58913 |
| 2026-02-23 | -74.19 | $8.96 | 107813 |
| 2026-02-20 | -62.21 | $9.22 | 73900 |
| 2026-02-19 | -58.06 | $9.31 | 86703 |
| 2026-02-18 | -66.93 | $9.23 | 48700 |
| 2026-02-17 | -77.24 | $9.01 | 71100 |
| 2026-02-13 | -86.82 | $8.79 | 99445 |
| 2026-02-12 | -92.15 | $8.66 | 87506 |
| 2026-02-11 | -74.74 | $9.17 | 111333 |
| 2026-02-10 | -60.07 | $9.60 | 97032 |
| 2026-02-09 | -79.25 | $9.04 | 83342 |
| 2026-02-06 | -76.95 | $9.20 | 101303 |
| 2026-02-05 | -93.66 | $8.65 | 177532 |
| 2026-02-04 | -93.53 | $9.01 | 169900 |
| 2026-02-03 | -94.67 | $9.59 | 175240 |
| 2026-02-02 | -89.07 | $9.90 | 101316 |
| 2026-01-30 | -85.43 | $9.99 | 103500 |
| 2026-01-29 | -86.27 | $9.98 | 168000 |
| 2026-01-28 | -84.12 | $10.22 | 134200 |
| 2026-01-27 | -71.24 | $10.52 | 164500 |
| 2026-01-26 | -86.27 | $10.17 | 142649 |
| 2026-01-23 | -80.43 | $10.33 | 88200 |
| 2026-01-22 | -90.43 | $10.10 | 118300 |
| 2026-01-21 | -85.65 | $10.21 | 172040 |
| 2026-01-20 | -100.00 | $10.44 | 136700 |
| 2026-01-16 | -73.08 | $11.04 | 140900 |
| 2026-01-15 | -80.65 | $10.98 | 66843 |
| 2026-01-14 | -69.70 | $11.22 | 170200 |
| 2026-01-13 | -81.82 | $10.98 | 76247 |
| 2026-01-12 | -70.28 | $11.25 | 59511 |
| 2026-01-09 | -84.65 | $10.99 | 152400 |
| 2026-01-08 | -72.27 | $11.31 | 209905 |
| 2026-01-07 | -57.59 | $11.55 | 55900 |
| 2026-01-06 | -47.74 | $11.66 | 106510 |
| 2026-01-05 | -35.97 | $11.94 | 121522 |
| 2026-01-02 | -45.37 | $11.61 | 68100 |
| 2025-12-31 | -42.49 | $11.70 | 57000 |
| 2025-12-30 | -45.37 | $11.61 | 81000 |
| 2025-12-29 | -37.38 | $11.86 | 68749 |
| 2025-12-26 | -38.66 | $11.82 | 82405 |
| 2025-12-24 | -46.01 | $11.59 | 64843 |
| 2025-12-23 | -48.56 | $11.51 | 126600 |
| 2025-12-22 | -66.45 | $10.95 | 165500 |
| 2025-12-19 | -51.44 | $11.42 | 214930 |
| 2025-12-18 | -41.21 | $11.74 | 186300 |
| 2025-12-17 | -42.17 | $11.71 | 97517 |
| 2025-12-16 | -38.02 | $11.84 | 231944 |
| 2025-12-15 | -40.84 | $11.67 | 134539 |
| 2025-12-12 | -26.61 | $12.12 | 195639 |
| 2025-12-11 | -14.33 | $12.54 | 210189 |
| 2025-12-10 | -12.84 | $11.85 | 428723 |
| 2025-12-09 | -56.03 | $10.74 | 199841 |
| 2025-12-08 | -57.20 | $10.71 | 266432 |
| 2025-12-05 | -60.70 | $10.62 | 194708 |
| 2025-12-04 | -75.10 | $10.25 | 133100 |
| 2025-12-03 | -75.88 | $10.23 | 161849 |
| 2025-12-02 | -49.03 | $10.92 | 118900 |
| 2025-12-01 | -33.85 | $11.31 | 206700 |
| 2025-11-28 | -47.08 | $10.97 | 34415 |
| 2025-11-26 | -48.64 | $10.93 | 85709 |
| 2025-11-25 | -39.69 | $11.16 | 173122 |
| 2025-11-24 | -47.86 | $10.95 | 128509 |
| 2025-11-21 | -48.64 | $10.93 | 213900 |
| 2025-11-20 | -51.36 | $10.86 | 121000 |
| 2025-11-19 | -44.36 | $11.04 | 211400 |
| 2025-11-18 | -15.15 | $11.57 | 220900 |
| 2025-11-17 | -66.23 | $10.39 | 100601 |
| 2025-11-14 | -78.36 | $10.11 | 159700 |
| 2025-11-13 | -57.95 | $10.79 | 99500 |
| 2025-11-12 | -54.36 | $10.86 | 110300 |
| 2025-11-11 | -64.83 | $10.80 | 58508 |
| 2025-11-10 | -75.73 | $10.55 | 74100 |
| 2025-11-07 | -85.77 | $10.31 | 43100 |
| 2025-11-06 | -89.15 | $10.29 | 60200 |
| 2025-11-05 | -83.05 | $10.70 | 51000 |
| 2025-11-04 | -81.73 | $10.79 | 47415 |
| 2025-11-03 | -86.30 | $10.73 | 64900 |
| 2025-10-31 | -93.00 | $10.51 | 76100 |
| 2025-10-30 | -91.35 | $10.61 | 69722 |
| 2025-10-29 | -98.46 | $10.50 | 78200 |
| 2025-10-28 | -92.63 | $11.07 | 47800 |
| 2025-10-27 | -86.64 | $11.33 | 70700 |
| 2025-10-24 | -79.49 | $11.64 | 74328 |
| 2025-10-23 | -78.80 | $11.67 | 72776 |
| 2025-10-22 | -93.52 | $11.05 | 77300 |
| 2025-10-21 | -94.92 | $11.08 | 72207 |
| 2025-10-20 | -99.08 | $11.05 | 49322 |
| 2025-10-17 | -98.16 | $11.12 | 85800 |
| 2025-10-16 | -88.94 | $11.52 | 82526 |
| 2025-10-15 | -95.04 | $11.74 | 55225 |
| 2025-10-14 | -95.20 | $11.81 | 112500 |
| 2025-10-13 | -98.85 | $11.94 | 58523 |
| 2025-10-10 | -95.04 | $12.12 | 87216 |
| 2025-10-09 | -78.10 | $12.92 | 92800 |
| 2025-10-08 | -68.04 | $13.06 | 89607 |
| 2025-10-07 | -53.51 | $13.40 | 54900 |
| 2025-10-06 | -35.14 | $14.08 | 40843 |
| 2025-10-03 | -24.05 | $14.49 | 78900 |
| 2025-10-02 | -19.73 | $14.65 | 123428 |
| 2025-10-01 | -21.62 | $14.58 | 108749 |
| 2025-09-30 | -17.57 | $14.73 | 69900 |
| 2025-09-29 | -18.11 | $14.71 | 37840 |
| 2025-09-26 | -25.41 | $14.44 | 45247 |
| 2025-09-25 | -34.05 | $14.12 | 58663 |
| 2025-09-24 | -8.21 | $14.81 | 79615 |
| 2025-09-23 | -13.20 | $14.64 | 55409 |
| 2025-09-22 | -12.32 | $14.67 | 60900 |
| 2025-09-19 | -19.94 | $14.41 | 409700 |
| 2025-09-18 | -32.55 | $13.98 | 113130 |
| 2025-09-17 | -23.75 | $14.28 | 106300 |
| 2025-09-16 | -26.98 | $14.17 | 122550 |
| 2025-09-15 | -2.95 | $14.95 | 204300 |
| 2025-09-12 | -16.30 | $13.92 | 142142 |
| 2025-09-11 | -55.04 | $13.40 | 108978 |
| 2025-09-10 | -92.21 | $11.97 | 93700 |
| 2025-09-09 | -82.16 | $12.37 | 93038 |
| 2025-09-08 | -70.60 | $12.83 | 69516 |
| 2025-09-05 | -76.38 | $12.60 | 75800 |
| 2025-09-04 | -67.59 | $12.95 | 71837 |
| 2025-09-03 | -67.09 | $12.97 | 97300 |
| 2025-09-02 | -71.36 | $12.80 | 78330 |
| 2025-08-29 | -72.11 | $12.77 | 163100 |
| 2025-08-28 | -58.54 | $13.31 | 63188 |
| 2025-08-27 | -52.26 | $13.56 | 91911 |
| 2025-08-26 | -58.79 | $13.30 | 121904 |
| 2025-08-25 | -50.12 | $13.67 | 113800 |
| 2025-08-22 | -53.60 | $13.53 | 158543 |
| 2025-08-21 | -64.55 | $13.17 | 166712 |
| 2025-08-20 | -61.67 | $13.50 | 240211 |
| 2025-08-19 | -72.99 | $13.07 | 289343 |
| 2025-08-18 | -82.96 | $12.57 | 401300 |
| 2025-08-15 | -91.54 | $12.24 | 700058 |
| 2025-08-14 | -46.99 | $15.36 | 141100 |
| 2025-08-13 | -48.42 | $15.31 | 179000 |
| 2025-08-12 | -77.45 | $14.43 | 97883 |
| 2025-08-11 | -97.79 | $13.60 | 123000 |
| 2025-08-08 | -90.12 | $13.94 | 78500 |
| 2025-08-07 | -84.94 | $14.15 | 90092 |
| 2025-08-06 | -72.84 | $14.64 | 69000 |
| 2025-08-05 | -84.20 | $14.18 | 143104 |
| 2025-08-04 | -73.09 | $14.63 | 70300 |
| 2025-08-01 | -81.98 | $14.27 | 184317 |
| 2025-07-31 | -75.06 | $14.55 | 168498 |
| 2025-07-30 | -80.00 | $14.99 | 169700 |
| 2025-07-29 | -97.74 | $15.00 | 68700 |
| 2025-07-28 | -84.11 | $15.42 | 70706 |
| 2025-07-25 | -84.50 | $15.41 | 60072 |
| 2025-07-24 | -63.18 | $15.96 | 99630 |
| 2025-07-23 | -74.42 | $15.67 | 204110 |
| 2025-07-22 | -28.29 | $16.86 | 119000 |
| 2025-07-21 | -32.56 | $16.75 | 100315 |
| 2025-07-18 | -65.89 | $15.89 | 152500 |
| 2025-07-17 | -61.63 | $16.00 | 103840 |
| 2025-07-16 | -56.88 | $16.17 | 104500 |
| 2025-07-15 | -29.00 | $16.92 | 106600 |
| 2025-07-14 | -39.42 | $17.10 | 85757 |
| 2025-07-11 | -51.30 | $16.69 | 89024 |
| 2025-07-10 | -49.26 | $17.08 | 88500 |
| 2025-07-09 | -67.65 | $16.44 | 189423 |
| 2025-07-08 | -90.95 | $15.41 | 78200 |
| 2025-07-07 | -90.95 | $15.41 | 120600 |
| 2025-07-03 | -88.36 | $15.56 | 66405 |
| 2025-07-02 | -82.42 | $15.82 | 107665 |
| 2025-07-01 | -76.91 | $16.17 | 145013 |
| 2025-06-30 | -87.14 | $16.07 | 78900 |
| 2025-06-27 | -86.13 | $16.15 | 208617 |
| 2025-06-26 | -79.70 | $16.66 | 94944 |
| 2025-06-25 | -87.26 | $16.06 | 115827 |
| 2025-06-24 | -90.42 | $15.81 | 162000 |
| 2025-06-23 | -82.85 | $16.41 | 152600 |
| 2025-06-20 | -97.28 | $15.48 | 434500 |
| 2025-06-18 | -88.47 | $15.92 | 292221 |
| 2025-06-17 | -74.88 | $16.84 | 218700 |
| 2025-06-16 | -52.34 | $17.62 | 120100 |
| 2025-06-13 | -53.38 | $17.14 | 160300 |
| 2025-06-12 | -53.66 | $17.11 | 114600 |
| 2025-06-11 | -49.87 | $17.24 | 195528 |
| 2025-06-10 | -34.60 | $18.96 | 241222 |
| 2025-06-09 | -52.46 | $16.80 | 287527 |
| 2025-06-06 | -38.73 | $18.05 | 361232 |
| 2025-06-05 | -50.90 | $16.50 | 342200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.68
2026-07-17
Close Price
$26.77
Vol: 192000Average Directional Index - Detailed Analysis
Minimum
4.28
Average
26.64
Maximum
50.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.68 | $26.77 | 192000 |
| 2026-07-16 | 36.90 | $26.47 | 133200 |
| 2026-07-15 | 38.06 | $27.88 | 240400 |
| 2026-07-14 | 39.10 | $27.46 | 184245 |
| 2026-07-13 | 39.87 | $27.40 | 207909 |
| 2026-07-10 | 40.67 | $27.85 | 88700 |
| 2026-07-09 | 41.78 | $28.01 | 80041 |
| 2026-07-08 | 42.30 | $29.34 | 86600 |
| 2026-07-07 | 42.46 | $29.07 | 120100 |
| 2026-07-06 | 42.58 | $30.10 | 110000 |
| 2026-07-02 | 42.78 | $28.99 | 160400 |
| 2026-07-01 | 42.88 | $30.21 | 273129 |
| 2026-06-30 | 42.64 | $28.86 | 88349 |
| 2026-06-29 | 43.11 | $29.27 | 162200 |
| 2026-06-26 | 43.52 | $28.98 | 595600 |
| 2026-06-25 | 44.09 | $26.38 | 140300 |
| 2026-06-24 | 45.46 | $25.65 | 134180 |
| 2026-06-23 | 46.51 | $28.45 | 129600 |
| 2026-06-22 | 46.83 | $27.33 | 100600 |
| 2026-06-18 | 47.12 | $28.63 | 144200 |
| 2026-06-17 | 47.33 | $28.49 | 93600 |
| 2026-06-16 | 47.08 | $27.89 | 88735 |
| 2026-06-15 | 46.97 | $28.14 | 80018 |
| 2026-06-12 | 46.89 | $28.06 | 106626 |
| 2026-06-11 | 46.80 | $28.30 | 119300 |
| 2026-06-10 | 46.82 | $27.46 | 94638 |
| 2026-06-09 | 46.11 | $27.27 | 131620 |
| 2026-06-08 | 45.39 | $26.25 | 83094 |
| 2026-06-05 | 44.81 | $26.13 | 168207 |
| 2026-06-04 | 44.20 | $28.01 | 125213 |
| 2026-06-03 | 43.25 | $27.25 | 235800 |
| 2026-06-02 | 42.26 | $26.24 | 181900 |
| 2026-06-01 | 41.48 | $25.92 | 186838 |
| 2026-05-29 | 40.71 | $23.38 | 78029 |
| 2026-05-28 | 40.14 | $24.33 | 108128 |
| 2026-05-27 | 39.58 | $22.63 | 104115 |
| 2026-05-26 | 39.27 | $22.62 | 97400 |
| 2026-05-22 | 38.94 | $22.27 | 140008 |
| 2026-05-21 | 38.79 | $21.71 | 97514 |
| 2026-05-20 | 38.88 | $21.06 | 141645 |
| 2026-05-19 | 38.96 | $21.06 | 223400 |
| 2026-05-18 | 39.32 | $21.27 | 158498 |
| 2026-05-15 | 39.01 | $23.12 | 522822 |
| 2026-05-14 | 38.33 | $21.93 | 544636 |
| 2026-05-13 | 37.68 | $19.64 | 101429 |
| 2026-05-12 | 37.88 | $20.35 | 129600 |
| 2026-05-11 | 36.95 | $21.15 | 297600 |
| 2026-05-08 | 35.96 | $19.79 | 292234 |
| 2026-05-07 | 34.93 | $20.10 | 95800 |
| 2026-05-06 | 34.44 | $20.15 | 102800 |
| 2026-05-05 | 33.93 | $19.46 | 84300 |
| 2026-05-04 | 33.53 | $19.37 | 98700 |
| 2026-05-01 | 33.15 | $19.75 | 117155 |
| 2026-04-30 | 32.77 | $18.34 | 135015 |
| 2026-04-29 | 32.84 | $17.47 | 103800 |
| 2026-04-28 | 33.04 | $18.24 | 99700 |
| 2026-04-27 | 32.87 | $18.44 | 115620 |
| 2026-04-24 | 32.44 | $18.67 | 119600 |
| 2026-04-23 | 31.88 | $18.89 | 142448 |
| 2026-04-22 | 31.32 | $18.81 | 162906 |
| 2026-04-21 | 30.57 | $18.73 | 141346 |
| 2026-04-20 | 29.47 | $19.74 | 189400 |
| 2026-04-17 | 27.60 | $20.09 | 498500 |
| 2026-04-16 | 25.71 | $17.20 | 274311 |
| 2026-04-15 | 24.25 | $16.75 | 199412 |
| 2026-04-14 | 22.80 | $16.79 | 257000 |
| 2026-04-13 | 21.41 | $15.75 | 197213 |
| 2026-04-10 | 20.35 | $14.57 | 144100 |
| 2026-04-09 | 19.50 | $14.28 | 62900 |
| 2026-04-08 | 18.95 | $13.74 | 79800 |
| 2026-04-07 | 18.58 | $13.20 | 93900 |
| 2026-04-06 | 18.43 | $12.90 | 66000 |
| 2026-04-02 | 18.45 | $12.11 | 64851 |
| 2026-04-01 | 19.03 | $11.90 | 70600 |
| 2026-03-31 | 19.69 | $11.50 | 121812 |
| 2026-03-30 | 20.61 | $11.61 | 114614 |
| 2026-03-27 | 21.49 | $11.68 | 83700 |
| 2026-03-26 | 22.38 | $11.53 | 77600 |
| 2026-03-25 | 23.32 | $11.84 | 105933 |
| 2026-03-24 | 24.41 | $11.73 | 118533 |
| 2026-03-23 | 25.69 | $12.84 | 127914 |
| 2026-03-20 | 26.77 | $12.14 | 313506 |
| 2026-03-19 | 27.92 | $12.40 | 191467 |
| 2026-03-18 | 29.27 | $12.86 | 205200 |
| 2026-03-17 | 30.17 | $13.89 | 153900 |
| 2026-03-16 | 30.40 | $13.83 | 121633 |
| 2026-03-13 | 30.64 | $14.02 | 232500 |
| 2026-03-12 | 30.48 | $14.96 | 210526 |
| 2026-03-11 | 29.67 | $15.75 | 188802 |
| 2026-03-10 | 28.32 | $15.43 | 148000 |
| 2026-03-09 | 27.00 | $14.91 | 246200 |
| 2026-03-06 | 25.14 | $15.30 | 355473 |
| 2026-03-05 | 23.24 | $13.69 | 268405 |
| 2026-03-04 | 21.60 | $13.02 | 199444 |
| 2026-03-03 | 20.33 | $12.14 | 248641 |
| 2026-03-02 | 19.44 | $11.31 | 568642 |
| 2026-02-27 | 18.88 | $11.00 | 918824 |
| 2026-02-26 | 18.29 | $9.58 | 126393 |
| 2026-02-25 | 18.99 | $9.28 | 188300 |
| 2026-02-24 | 19.19 | $9.28 | 58913 |
| 2026-02-23 | 19.19 | $8.96 | 107813 |
| 2026-02-20 | 19.19 | $9.22 | 73900 |
| 2026-02-19 | 19.33 | $9.31 | 86703 |
| 2026-02-18 | 19.31 | $9.23 | 48700 |
| 2026-02-17 | 19.37 | $9.01 | 71100 |
| 2026-02-13 | 19.13 | $8.79 | 99445 |
| 2026-02-12 | 18.63 | $8.66 | 87506 |
| 2026-02-11 | 18.24 | $9.17 | 111333 |
| 2026-02-10 | 18.31 | $9.60 | 97032 |
| 2026-02-09 | 18.29 | $9.04 | 83342 |
| 2026-02-06 | 17.35 | $9.20 | 101303 |
| 2026-02-05 | 16.35 | $8.65 | 177532 |
| 2026-02-04 | 15.15 | $9.01 | 169900 |
| 2026-02-03 | 14.18 | $9.59 | 175240 |
| 2026-02-02 | 13.72 | $9.90 | 101316 |
| 2026-01-30 | 13.52 | $9.99 | 103500 |
| 2026-01-29 | 13.19 | $9.98 | 168000 |
| 2026-01-28 | 12.84 | $10.22 | 134200 |
| 2026-01-27 | 12.88 | $10.52 | 164500 |
| 2026-01-26 | 12.89 | $10.17 | 142649 |
| 2026-01-23 | 12.59 | $10.33 | 88200 |
| 2026-01-22 | 12.50 | $10.10 | 118300 |
| 2026-01-21 | 12.35 | $10.21 | 172040 |
| 2026-01-20 | 12.19 | $10.44 | 136700 |
| 2026-01-16 | 12.59 | $11.04 | 140900 |
| 2026-01-15 | 13.04 | $10.98 | 66843 |
| 2026-01-14 | 13.55 | $11.22 | 170200 |
| 2026-01-13 | 14.07 | $10.98 | 76247 |
| 2026-01-12 | 14.61 | $11.25 | 59511 |
| 2026-01-09 | 15.19 | $10.99 | 152400 |
| 2026-01-08 | 15.79 | $11.31 | 209905 |
| 2026-01-07 | 15.68 | $11.55 | 55900 |
| 2026-01-06 | 15.87 | $11.66 | 106510 |
| 2026-01-05 | 15.78 | $11.94 | 121522 |
| 2026-01-02 | 15.68 | $11.61 | 68100 |
| 2025-12-31 | 15.79 | $11.70 | 57000 |
| 2025-12-30 | 15.67 | $11.61 | 81000 |
| 2025-12-29 | 15.63 | $11.86 | 68749 |
| 2025-12-26 | 15.59 | $11.82 | 82405 |
| 2025-12-24 | 15.77 | $11.59 | 64843 |
| 2025-12-23 | 16.17 | $11.51 | 126600 |
| 2025-12-22 | 16.65 | $10.95 | 165500 |
| 2025-12-19 | 17.04 | $11.42 | 214930 |
| 2025-12-18 | 17.07 | $11.74 | 186300 |
| 2025-12-17 | 16.76 | $11.71 | 97517 |
| 2025-12-16 | 16.43 | $11.84 | 231944 |
| 2025-12-15 | 16.01 | $11.67 | 134539 |
| 2025-12-12 | 15.68 | $12.12 | 195639 |
| 2025-12-11 | 14.91 | $12.54 | 210189 |
| 2025-12-10 | 13.89 | $11.85 | 428723 |
| 2025-12-09 | 13.43 | $10.74 | 199841 |
| 2025-12-08 | 13.67 | $10.71 | 266432 |
| 2025-12-05 | 13.93 | $10.62 | 194708 |
| 2025-12-04 | 14.49 | $10.25 | 133100 |
| 2025-12-03 | 15.08 | $10.23 | 161849 |
| 2025-12-02 | 15.80 | $10.92 | 118900 |
| 2025-12-01 | 16.26 | $11.31 | 206700 |
| 2025-11-28 | 16.69 | $10.97 | 34415 |
| 2025-11-26 | 17.49 | $10.93 | 85709 |
| 2025-11-25 | 18.33 | $11.16 | 173122 |
| 2025-11-24 | 19.20 | $10.95 | 128509 |
| 2025-11-21 | 19.87 | $10.93 | 213900 |
| 2025-11-20 | 20.73 | $10.86 | 121000 |
| 2025-11-19 | 21.51 | $11.04 | 211400 |
| 2025-11-18 | 22.61 | $11.57 | 220900 |
| 2025-11-17 | 23.31 | $10.39 | 100601 |
| 2025-11-14 | 22.80 | $10.11 | 159700 |
| 2025-11-13 | 22.26 | $10.79 | 99500 |
| 2025-11-12 | 22.43 | $10.86 | 110300 |
| 2025-11-11 | 22.56 | $10.80 | 58508 |
| 2025-11-10 | 22.71 | $10.55 | 74100 |
| 2025-11-07 | 22.43 | $10.31 | 43100 |
| 2025-11-06 | 21.90 | $10.29 | 60200 |
| 2025-11-05 | 21.34 | $10.70 | 51000 |
| 2025-11-04 | 21.21 | $10.79 | 47415 |
| 2025-11-03 | 20.87 | $10.73 | 64900 |
| 2025-10-31 | 20.47 | $10.51 | 76100 |
| 2025-10-30 | 19.98 | $10.61 | 69722 |
| 2025-10-29 | 19.36 | $10.50 | 78200 |
| 2025-10-28 | 18.86 | $11.07 | 47800 |
| 2025-10-27 | 18.72 | $11.33 | 70700 |
| 2025-10-24 | 18.62 | $11.64 | 74328 |
| 2025-10-23 | 18.80 | $11.67 | 72776 |
| 2025-10-22 | 18.88 | $11.05 | 77300 |
| 2025-10-21 | 18.31 | $11.08 | 72207 |
| 2025-10-20 | 17.78 | $11.05 | 49322 |
| 2025-10-17 | 17.32 | $11.12 | 85800 |
| 2025-10-16 | 16.51 | $11.52 | 82526 |
| 2025-10-15 | 15.66 | $11.74 | 55225 |
| 2025-10-14 | 15.08 | $11.81 | 112500 |
| 2025-10-13 | 14.51 | $11.94 | 58523 |
| 2025-10-10 | 14.08 | $12.12 | 87216 |
| 2025-10-09 | 13.66 | $12.92 | 92800 |
| 2025-10-08 | 13.39 | $13.06 | 89607 |
| 2025-10-07 | 13.61 | $13.40 | 54900 |
| 2025-10-06 | 14.04 | $14.08 | 40843 |
| 2025-10-03 | 14.37 | $14.49 | 78900 |
| 2025-10-02 | 14.68 | $14.65 | 123428 |
| 2025-10-01 | 14.75 | $14.58 | 108749 |
| 2025-09-30 | 14.73 | $14.73 | 69900 |
| 2025-09-29 | 14.88 | $14.71 | 37840 |
| 2025-09-26 | 14.82 | $14.44 | 45247 |
| 2025-09-25 | 14.76 | $14.12 | 58663 |
| 2025-09-24 | 14.69 | $14.81 | 79615 |
| 2025-09-23 | 14.85 | $14.64 | 55409 |
| 2025-09-22 | 14.89 | $14.67 | 60900 |
| 2025-09-19 | 14.97 | $14.41 | 409700 |
| 2025-09-18 | 15.16 | $13.98 | 113130 |
| 2025-09-17 | 15.51 | $14.28 | 106300 |
| 2025-09-16 | 15.52 | $14.17 | 122550 |
| 2025-09-15 | 15.54 | $14.95 | 204300 |
| 2025-09-12 | 15.57 | $13.92 | 142142 |
| 2025-09-11 | 16.20 | $13.40 | 108978 |
| 2025-09-10 | 16.91 | $11.97 | 93700 |
| 2025-09-09 | 16.77 | $12.37 | 93038 |
| 2025-09-08 | 16.94 | $12.83 | 69516 |
| 2025-09-05 | 17.27 | $12.60 | 75800 |
| 2025-09-04 | 17.68 | $12.95 | 71837 |
| 2025-09-03 | 18.16 | $12.97 | 97300 |
| 2025-09-02 | 18.66 | $12.80 | 78330 |
| 2025-08-29 | 18.97 | $12.77 | 163100 |
| 2025-08-28 | 19.40 | $13.31 | 63188 |
| 2025-08-27 | 20.18 | $13.56 | 91911 |
| 2025-08-26 | 21.00 | $13.30 | 121904 |
| 2025-08-25 | 21.87 | $13.67 | 113800 |
| 2025-08-22 | 22.95 | $13.53 | 158543 |
| 2025-08-21 | 23.99 | $13.17 | 166712 |
| 2025-08-20 | 24.94 | $13.50 | 240211 |
| 2025-08-19 | 26.02 | $13.07 | 289343 |
| 2025-08-18 | 27.05 | $12.57 | 401300 |
| 2025-08-15 | 27.75 | $12.24 | 700058 |
| 2025-08-14 | 28.54 | $15.36 | 141100 |
| 2025-08-13 | 29.17 | $15.31 | 179000 |
| 2025-08-12 | 29.83 | $14.43 | 97883 |
| 2025-08-11 | 31.15 | $13.60 | 123000 |
| 2025-08-08 | 32.68 | $13.94 | 78500 |
| 2025-08-07 | 34.08 | $14.15 | 90092 |
| 2025-08-06 | 35.56 | $14.64 | 69000 |
| 2025-08-05 | 37.12 | $14.18 | 143104 |
| 2025-08-04 | 38.63 | $14.63 | 70300 |
| 2025-08-01 | 40.12 | $14.27 | 184317 |
| 2025-07-31 | 41.70 | $14.55 | 168498 |
| 2025-07-30 | 43.36 | $14.99 | 169700 |
| 2025-07-29 | 44.70 | $15.00 | 68700 |
| 2025-07-28 | 45.77 | $15.42 | 70706 |
| 2025-07-25 | 46.79 | $15.41 | 60072 |
| 2025-07-24 | 47.77 | $15.96 | 99630 |
| 2025-07-23 | 48.63 | $15.67 | 204110 |
| 2025-07-22 | 49.53 | $16.86 | 119000 |
| 2025-07-21 | 49.64 | $16.75 | 100315 |
| 2025-07-18 | 49.77 | $15.89 | 152500 |
| 2025-07-17 | 50.11 | $16.00 | 103840 |
| 2025-07-16 | 50.10 | $16.17 | 104500 |
| 2025-07-15 | 49.89 | $16.92 | 106600 |
| 2025-07-14 | 49.49 | $17.10 | 85757 |
| 2025-07-11 | 49.13 | $16.69 | 89024 |
| 2025-07-10 | 48.51 | $17.08 | 88500 |
| 2025-07-09 | 47.86 | $16.44 | 189423 |
| 2025-07-08 | 47.28 | $15.41 | 78200 |
| 2025-07-07 | 46.74 | $15.41 | 120600 |
| 2025-07-03 | 46.17 | $15.56 | 66405 |
| 2025-07-02 | 45.38 | $15.82 | 107665 |
| 2025-07-01 | 44.36 | $16.17 | 145013 |
| 2025-06-30 | 43.17 | $16.07 | 78900 |
| 2025-06-27 | 41.94 | $16.15 | 208617 |
| 2025-06-26 | 40.49 | $16.66 | 94944 |
| 2025-06-25 | 38.97 | $16.06 | 115827 |
| 2025-06-24 | 37.37 | $15.81 | 162000 |
| 2025-06-23 | 35.70 | $16.41 | 152600 |
| 2025-06-20 | 33.98 | $15.48 | 434500 |
| 2025-06-18 | 32.09 | $15.92 | 292221 |
| 2025-06-17 | 30.05 | $16.84 | 218700 |
| 2025-06-16 | 27.46 | $17.62 | 120100 |
| 2025-06-13 | 24.69 | $17.14 | 160300 |
| 2025-06-12 | 21.77 | $17.11 | 114600 |
| 2025-06-11 | 18.72 | $17.24 | 195528 |
| 2025-06-10 | 15.36 | $18.96 | 241222 |
| 2025-06-09 | 11.83 | $16.80 | 287527 |
| 2025-06-06 | 8.15 | $18.05 | 361232 |
| 2025-06-05 | 4.28 | $16.50 | 342200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected