Is State Street Corporation (STT) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street Corporation (STT) research center and poll results.
NYSE : STT
State Street Corporation
$182.5 USD
-$3.16 (-1.7%)
- Volume
- 3.19M
- Average Volume
- 2.33M
- Market Capitalization
- $50.51B
- P/E Ratio
- 18.23
- Dividend Yield
- 1.84%
- Price Target
- $181.00
- Year High
- $192.51
- Year Low
- $104.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
175.63
2026-07-17
Close Price
$182.50
Vol: 3.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
62.92
Average
90.67
Maximum
175.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 175.63 | $182.50 | 3.2M |
| 2026-07-16 | 175.06 | $185.66 | 5.6M |
| 2026-07-15 | 174.34 | $186.59 | 4.0M |
| 2026-07-14 | 173.38 | $183.65 | 2.7M |
| 2026-07-13 | 172.58 | $178.17 | 2.0M |
| 2026-07-10 | 171.92 | $180.22 | 2.1M |
| 2026-07-09 | 171.00 | $180.16 | 2.3M |
| 2026-07-08 | 170.15 | $177.42 | 3.1M |
| 2026-07-07 | 169.37 | $179.94 | 2.4M |
| 2026-07-06 | 168.46 | $175.96 | 3.3M |
| 2026-07-02 | 167.80 | $170.69 | 1.4M |
| 2026-07-01 | 167.16 | $169.67 | 1.1M |
| 2026-06-30 | 166.66 | $169.60 | 1.7M |
| 2026-06-29 | 166.17 | $170.18 | 1.9M |
| 2026-06-26 | 165.45 | $168.11 | 4.0M |
| 2026-06-25 | 164.92 | $169.51 | 2.4M |
| 2026-06-24 | 164.34 | $168.87 | 3.9M |
| 2026-06-23 | 163.82 | $173.73 | 2.1M |
| 2026-06-22 | 162.84 | $173.71 | 3.2M |
| 2026-06-18 | 161.83 | $168.31 | 7.3M |
| 2026-06-17 | 161.12 | $171.10 | 2.5M |
| 2026-06-16 | 160.11 | $171.29 | 2.0M |
| 2026-06-15 | 159.23 | $167.37 | 2.4M |
| 2026-06-12 | 158.51 | $167.63 | 2.2M |
| 2026-06-11 | 157.81 | $164.85 | 2.7M |
| 2026-06-10 | 157.15 | $161.80 | 3.0M |
| 2026-06-09 | 156.58 | $163.25 | 1.7M |
| 2026-06-08 | 155.93 | $161.81 | 1.4M |
| 2026-06-05 | 155.31 | $161.75 | 1.7M |
| 2026-06-04 | 154.67 | $162.75 | 1.7M |
| 2026-06-03 | 154.09 | $157.88 | 1.3M |
| 2026-06-02 | 153.63 | $159.78 | 1.7M |
| 2026-06-01 | 153.04 | $159.79 | 1.3M |
| 2026-05-29 | 152.66 | $155.64 | 3.8M |
| 2026-05-28 | 152.52 | $157.61 | 2.1M |
| 2026-05-27 | 152.17 | $157.92 | 1.7M |
| 2026-05-26 | 151.90 | $158.52 | 2.1M |
| 2026-05-22 | 151.67 | $153.95 | 1.5M |
| 2026-05-21 | 151.51 | $153.69 | 1.6M |
| 2026-05-20 | 151.39 | $154.07 | 1.6M |
| 2026-05-19 | 151.31 | $150.88 | 1.9M |
| 2026-05-18 | 151.44 | $153.74 | 1.8M |
| 2026-05-15 | 151.26 | $152.85 | 1.6M |
| 2026-05-14 | 150.89 | $153.76 | 1.6M |
| 2026-05-13 | 150.30 | $151.58 | 2.3M |
| 2026-05-12 | 149.86 | $150.45 | 1.7M |
| 2026-05-11 | 149.42 | $150.17 | 1.8M |
| 2026-05-08 | 149.00 | $149.49 | 1.2M |
| 2026-05-07 | 148.49 | $148.78 | 2.2M |
| 2026-05-06 | 147.98 | $151.24 | 2.4M |
| 2026-05-05 | 147.22 | $148.68 | 1.6M |
| 2026-05-04 | 146.35 | $148.08 | 1.8M |
| 2026-05-01 | 145.46 | $152.00 | 1.7M |
| 2026-04-30 | 144.30 | $152.84 | 3.0M |
| 2026-04-29 | 143.07 | $150.70 | 2.1M |
| 2026-04-28 | 141.86 | $152.48 | 1.7M |
| 2026-04-27 | 140.41 | $154.02 | 1.7M |
| 2026-04-24 | 138.83 | $150.74 | 1.4M |
| 2026-04-23 | 137.58 | $151.25 | 2.5M |
| 2026-04-22 | 136.36 | $152.40 | 2.3M |
| 2026-04-21 | 135.05 | $153.57 | 3.7M |
| 2026-04-20 | 133.54 | $150.18 | 3.1M |
| 2026-04-17 | 132.13 | $145.43 | 3.2M |
| 2026-04-16 | 130.90 | $141.90 | 3.0M |
| 2026-04-15 | 129.86 | $142.74 | 2.1M |
| 2026-04-14 | 128.80 | $141.78 | 2.3M |
| 2026-04-13 | 127.73 | $141.62 | 2.5M |
| 2026-04-10 | 126.71 | $139.42 | 2.4M |
| 2026-04-09 | 125.90 | $138.49 | 1.9M |
| 2026-04-08 | 125.28 | $136.13 | 1.8M |
| 2026-04-07 | 124.60 | $131.21 | 2.0M |
| 2026-04-06 | 124.13 | $130.20 | 1.0M |
| 2026-04-02 | 123.68 | $128.80 | 1.6M |
| 2026-04-01 | 123.49 | $128.25 | 1.8M |
| 2026-03-31 | 123.41 | $126.56 | 2.3M |
| 2026-03-30 | 123.37 | $123.42 | 1.2M |
| 2026-03-27 | 123.68 | $122.52 | 2.4M |
| 2026-03-26 | 123.98 | $125.66 | 1.7M |
| 2026-03-25 | 124.31 | $126.92 | 1.4M |
| 2026-03-24 | 124.55 | $126.28 | 2.4M |
| 2026-03-23 | 124.59 | $123.23 | 1.8M |
| 2026-03-20 | 124.69 | $121.97 | 3.6M |
| 2026-03-19 | 124.99 | $120.95 | 2.2M |
| 2026-03-18 | 125.33 | $121.09 | 2.1M |
| 2026-03-17 | 125.76 | $121.56 | 2.4M |
| 2026-03-16 | 126.09 | $120.22 | 2.1M |
| 2026-03-13 | 126.47 | $121.34 | 1.7M |
| 2026-03-12 | 126.72 | $123.21 | 2.6M |
| 2026-03-11 | 127.14 | $126.00 | 3.4M |
| 2026-03-10 | 127.45 | $122.55 | 2.3M |
| 2026-03-09 | 128.04 | $121.93 | 2.4M |
| 2026-03-06 | 128.56 | $121.04 | 2.9M |
| 2026-03-05 | 128.94 | $125.14 | 2.5M |
| 2026-03-04 | 129.29 | $126.54 | 1.6M |
| 2026-03-03 | 129.47 | $125.91 | 1.8M |
| 2026-03-02 | 129.80 | $129.46 | 2.1M |
| 2026-02-27 | 129.87 | $128.62 | 3.8M |
| 2026-02-26 | 130.01 | $132.27 | 1.9M |
| 2026-02-25 | 129.80 | $131.62 | 2.0M |
| 2026-02-24 | 129.60 | $127.23 | 1.6M |
| 2026-02-23 | 129.62 | $125.13 | 1.6M |
| 2026-02-20 | 129.66 | $127.94 | 1.2M |
| 2026-02-19 | 129.69 | $127.87 | 1.4M |
| 2026-02-18 | 129.64 | $129.68 | 1.7M |
| 2026-02-17 | 129.42 | $128.00 | 1.6M |
| 2026-02-13 | 129.42 | $127.97 | 1.7M |
| 2026-02-12 | 129.84 | $126.31 | 2.8M |
| 2026-02-11 | 130.26 | $131.61 | 2.2M |
| 2026-02-10 | 130.32 | $132.23 | 2.0M |
| 2026-02-09 | 130.36 | $134.28 | 1.7M |
| 2026-02-06 | 130.28 | $132.35 | 1.5M |
| 2026-02-05 | 130.30 | $128.71 | 2.0M |
| 2026-02-04 | 130.49 | $132.03 | 1.9M |
| 2026-02-03 | 130.60 | $130.09 | 2.2M |
| 2026-02-02 | 130.75 | $132.58 | 2.1M |
| 2026-01-30 | 130.57 | $130.86 | 2.1M |
| 2026-01-29 | 130.48 | $131.43 | 2.3M |
| 2026-01-28 | 130.43 | $128.02 | 1.6M |
| 2026-01-27 | 130.61 | $127.62 | 1.8M |
| 2026-01-26 | 130.84 | $127.59 | 2.2M |
| 2026-01-23 | 131.07 | $126.09 | 1.8M |
| 2026-01-22 | 131.30 | $128.46 | 2.0M |
| 2026-01-21 | 131.42 | $126.91 | 3.4M |
| 2026-01-20 | 131.50 | $125.31 | 3.7M |
| 2026-01-16 | 131.61 | $128.02 | 4.4M |
| 2026-01-15 | 131.57 | $136.29 | 2.2M |
| 2026-01-14 | 131.12 | $134.72 | 2.6M |
| 2026-01-13 | 130.83 | $132.81 | 2.4M |
| 2026-01-12 | 130.57 | $133.09 | 2.3M |
| 2026-01-09 | 130.40 | $132.57 | 1.6M |
| 2026-01-08 | 130.21 | $132.80 | 2.0M |
| 2026-01-07 | 129.88 | $132.45 | 2.6M |
| 2026-01-06 | 129.46 | $134.32 | 2.3M |
| 2026-01-05 | 128.93 | $133.01 | 2.3M |
| 2026-01-02 | 128.37 | $129.07 | 2.2M |
| 2025-12-31 | 127.96 | $129.01 | 1.6M |
| 2025-12-30 | 127.46 | $130.34 | 1.2M |
| 2025-12-29 | 126.85 | $131.69 | 2.2M |
| 2025-12-26 | 126.22 | $132.28 | 1.3M |
| 2025-12-24 | 125.49 | $132.22 | 566600 |
| 2025-12-23 | 124.68 | $130.70 | 2.7M |
| 2025-12-22 | 123.90 | $130.87 | 2.7M |
| 2025-12-19 | 123.08 | $128.50 | 4.5M |
| 2025-12-18 | 122.32 | $127.37 | 2.1M |
| 2025-12-17 | 121.65 | $127.36 | 2.5M |
| 2025-12-16 | 120.94 | $127.15 | 2.3M |
| 2025-12-15 | 120.22 | $128.95 | 2.8M |
| 2025-12-12 | 119.62 | $127.67 | 1.9M |
| 2025-12-11 | 119.15 | $129.60 | 2.1M |
| 2025-12-10 | 118.72 | $128.92 | 2.6M |
| 2025-12-09 | 118.25 | $126.16 | 2.0M |
| 2025-12-08 | 117.93 | $124.07 | 2.2M |
| 2025-12-05 | 117.64 | $123.61 | 2.1M |
| 2025-12-04 | 117.32 | $121.87 | 1.9M |
| 2025-12-03 | 117.07 | $120.90 | 1.6M |
| 2025-12-02 | 116.83 | $119.02 | 1.2M |
| 2025-12-01 | 116.72 | $118.12 | 1.5M |
| 2025-11-28 | 116.60 | $119.02 | 487106 |
| 2025-11-26 | 116.41 | $117.66 | 1.1M |
| 2025-11-25 | 116.36 | $116.09 | 1.7M |
| 2025-11-24 | 116.49 | $115.10 | 2.5M |
| 2025-11-21 | 116.59 | $114.36 | 2.2M |
| 2025-11-20 | 116.67 | $113.30 | 1.3M |
| 2025-11-19 | 116.74 | $114.00 | 821700 |
| 2025-11-18 | 116.70 | $113.20 | 1.6M |
| 2025-11-17 | 116.76 | $112.84 | 1.8M |
| 2025-11-14 | 116.88 | $116.84 | 1.2M |
| 2025-11-13 | 116.61 | $118.28 | 1.5M |
| 2025-11-12 | 116.34 | $121.11 | 1.5M |
| 2025-11-11 | 116.12 | $119.43 | 1.2M |
| 2025-11-10 | 115.92 | $119.69 | 1.4M |
| 2025-11-07 | 115.64 | $118.31 | 1.7M |
| 2025-11-06 | 115.28 | $117.27 | 1.3M |
| 2025-11-05 | 115.28 | $116.90 | 1.9M |
| 2025-11-04 | 115.27 | $116.15 | 2.0M |
| 2025-11-03 | 115.30 | $116.69 | 1.7M |
| 2025-10-31 | 115.31 | $115.66 | 2.3M |
| 2025-10-30 | 115.35 | $115.22 | 2.9M |
| 2025-10-29 | 115.34 | $116.75 | 3.3M |
| 2025-10-28 | 115.18 | $118.68 | 3.2M |
| 2025-10-27 | 115.04 | $117.03 | 2.2M |
| 2025-10-24 | 115.05 | $116.12 | 2.0M |
| 2025-10-23 | 115.03 | $114.61 | 2.1M |
| 2025-10-22 | 115.01 | $113.22 | 3.3M |
| 2025-10-21 | 115.00 | $114.36 | 3.1M |
| 2025-10-20 | 114.93 | $115.29 | 2.9M |
| 2025-10-17 | 114.83 | $111.37 | 4.4M |
| 2025-10-16 | 114.94 | $112.95 | 2.9M |
| 2025-10-15 | 114.95 | $116.71 | 2.0M |
| 2025-10-14 | 114.70 | $115.40 | 1.9M |
| 2025-10-13 | 114.46 | $114.19 | 1.4M |
| 2025-10-10 | 114.35 | $111.00 | 2.4M |
| 2025-10-09 | 114.43 | $117.23 | 1.5M |
| 2025-10-08 | 114.21 | $116.69 | 2.0M |
| 2025-10-07 | 113.91 | $116.89 | 1.5M |
| 2025-10-06 | 113.67 | $116.90 | 1.1M |
| 2025-10-03 | 113.41 | $116.38 | 1.8M |
| 2025-10-02 | 113.24 | $115.12 | 1.7M |
| 2025-10-01 | 113.19 | $113.38 | 1.2M |
| 2025-09-30 | 113.17 | $116.01 | 1.5M |
| 2025-09-29 | 113.03 | $117.25 | 1.4M |
| 2025-09-26 | 112.92 | $115.71 | 1.2M |
| 2025-09-25 | 112.89 | $114.24 | 1.4M |
| 2025-09-24 | 112.92 | $112.96 | 1.3M |
| 2025-09-23 | 113.07 | $112.95 | 1.1M |
| 2025-09-22 | 113.16 | $113.32 | 1.0M |
| 2025-09-19 | 113.27 | $113.50 | 3.3M |
| 2025-09-18 | 113.22 | $113.22 | 1.5M |
| 2025-09-17 | 113.15 | $111.70 | 1.4M |
| 2025-09-16 | 113.12 | $110.49 | 1.7M |
| 2025-09-15 | 113.16 | $112.12 | 1.4M |
| 2025-09-12 | 113.10 | $112.44 | 1.1M |
| 2025-09-11 | 113.16 | $112.94 | 2.1M |
| 2025-09-10 | 113.09 | $110.77 | 2.2M |
| 2025-09-09 | 113.12 | $112.05 | 2.3M |
| 2025-09-08 | 113.01 | $111.65 | 3.0M |
| 2025-09-05 | 112.98 | $112.95 | 2.6M |
| 2025-09-04 | 112.83 | $114.06 | 1.1M |
| 2025-09-03 | 112.66 | $113.00 | 1.6M |
| 2025-09-02 | 112.51 | $113.26 | 1.8M |
| 2025-08-29 | 112.34 | $114.97 | 995205 |
| 2025-08-28 | 112.02 | $115.24 | 1.3M |
| 2025-08-27 | 111.85 | $114.88 | 1.7M |
| 2025-08-26 | 111.76 | $115.82 | 2.3M |
| 2025-08-25 | 111.63 | $114.91 | 1.6M |
| 2025-08-22 | 111.51 | $115.48 | 2.1M |
| 2025-08-21 | 111.38 | $112.36 | 1.6M |
| 2025-08-20 | 111.31 | $111.89 | 1.7M |
| 2025-08-19 | 111.25 | $111.15 | 1.1M |
| 2025-08-18 | 111.18 | $111.19 | 1.4M |
| 2025-08-15 | 111.02 | $111.07 | 1.3M |
| 2025-08-14 | 110.89 | $113.60 | 1.4M |
| 2025-08-13 | 110.59 | $111.50 | 2.0M |
| 2025-08-12 | 110.26 | $111.42 | 2.4M |
| 2025-08-11 | 109.79 | $109.83 | 1.7M |
| 2025-08-08 | 109.80 | $111.08 | 1.2M |
| 2025-08-07 | 109.73 | $109.82 | 1.1M |
| 2025-08-06 | 109.75 | $110.76 | 1.3M |
| 2025-08-05 | 109.68 | $110.06 | 1.1M |
| 2025-08-04 | 109.64 | $109.78 | 1.2M |
| 2025-08-01 | 109.64 | $108.59 | 2.0M |
| 2025-07-31 | 109.72 | $111.75 | 1.6M |
| 2025-07-30 | 109.61 | $113.11 | 2.0M |
| 2025-07-29 | 109.30 | $113.25 | 1.4M |
| 2025-07-28 | 108.96 | $112.45 | 1.1M |
| 2025-07-25 | 108.63 | $112.93 | 3.3M |
| 2025-07-24 | 108.25 | $110.98 | 2.0M |
| 2025-07-23 | 107.92 | $110.65 | 2.3M |
| 2025-07-22 | 107.54 | $109.71 | 1.9M |
| 2025-07-21 | 107.11 | $108.09 | 2.3M |
| 2025-07-18 | 106.69 | $108.51 | 2.9M |
| 2025-07-17 | 106.23 | $107.48 | 2.9M |
| 2025-07-16 | 105.68 | $105.03 | 4.6M |
| 2025-07-15 | 105.29 | $102.01 | 5.9M |
| 2025-07-14 | 105.00 | $110.03 | 2.5M |
| 2025-07-11 | 104.38 | $109.56 | 2.7M |
| 2025-07-10 | 103.77 | $110.21 | 1.8M |
| 2025-07-09 | 103.21 | $109.40 | 1.6M |
| 2025-07-08 | 102.69 | $109.20 | 2.1M |
| 2025-07-07 | 102.16 | $109.76 | 1.8M |
| 2025-07-03 | 101.49 | $110.31 | 1.2M |
| 2025-07-02 | 100.78 | $109.49 | 2.0M |
| 2025-07-01 | 100.15 | $106.96 | 2.0M |
| 2025-06-30 | 99.62 | $106.34 | 2.2M |
| 2025-06-27 | 99.11 | $106.00 | 2.0M |
| 2025-06-26 | 98.67 | $105.37 | 2.2M |
| 2025-06-25 | 98.24 | $104.35 | 2.2M |
| 2025-06-24 | 97.89 | $102.90 | 2.6M |
| 2025-06-23 | 97.55 | $101.24 | 2.9M |
| 2025-06-20 | 97.31 | $99.62 | 4.3M |
| 2025-06-18 | 97.11 | $99.30 | 3.1M |
| 2025-06-17 | 97.03 | $96.43 | 1.3M |
| 2025-06-16 | 97.12 | $97.40 | 1.5M |
| 2025-06-13 | 97.16 | $96.14 | 1.5M |
| 2025-06-12 | 97.27 | $97.60 | 1.5M |
| 2025-06-11 | 97.27 | $97.30 | 2.0M |
| 2025-06-10 | 97.30 | $99.15 | 1.6M |
| 2025-06-09 | 97.14 | $98.86 | 1.4M |
| 2025-06-06 | 96.89 | $98.62 | 880700 |
| 2025-06-05 | 96.66 | $96.48 | 960921 |
| 2025-06-04 | 96.41 | $96.00 | 1.1M |
| 2025-06-03 | 96.15 | $97.01 | 1.1M |
| 2025-06-02 | 95.83 | $96.23 | 1.2M |
| 2025-05-30 | 95.54 | $96.28 | 2.7M |
| 2025-05-29 | 95.16 | $97.04 | 1.4M |
| 2025-05-28 | 94.72 | $96.85 | 1.7M |
| 2025-05-27 | 94.30 | $97.43 | 2.8M |
| 2025-05-23 | 93.81 | $96.10 | 1.1M |
| 2025-05-22 | 93.37 | $96.36 | 1.8M |
| 2025-05-21 | 92.93 | $95.53 | 1.1M |
| 2025-05-20 | 92.43 | $97.74 | 1.3M |
| 2025-05-19 | 91.74 | $98.28 | 1.1M |
| 2025-05-16 | 90.85 | $98.29 | 1.7M |
| 2025-05-15 | 90.00 | $98.20 | 1.1M |
| 2025-05-14 | 89.07 | $97.71 | 1.8M |
| 2025-05-13 | 88.26 | $97.78 | 1.6M |
| 2025-05-12 | 87.41 | $96.00 | 2.7M |
| 2025-05-09 | 86.59 | $93.81 | 1.4M |
| 2025-05-08 | 85.84 | $94.06 | 2.1M |
| 2025-05-07 | 85.26 | $91.50 | 1.9M |
| 2025-05-06 | 84.45 | $90.75 | 2.7M |
| 2025-05-05 | 83.73 | $90.57 | 1.4M |
| 2025-05-02 | 83.01 | $90.53 | 1.6M |
| 2025-05-01 | 82.63 | $88.73 | 1.6M |
| 2025-04-30 | 82.67 | $88.10 | 1.9M |
| 2025-04-29 | 82.70 | $88.53 | 2.1M |
| 2025-04-28 | 82.75 | $87.57 | 2.3M |
| 2025-04-25 | 82.83 | $87.38 | 2.1M |
| 2025-04-24 | 83.05 | $87.57 | 2.6M |
| 2025-04-23 | 83.30 | $85.52 | 3.1M |
| 2025-04-22 | 83.65 | $83.84 | 3.0M |
| 2025-04-21 | 84.10 | $80.63 | 3.3M |
| 2025-04-17 | 84.60 | $81.26 | 5.5M |
| 2025-04-16 | 85.06 | $79.63 | 2.1M |
| 2025-04-15 | 85.59 | $81.40 | 1.8M |
| 2025-04-14 | 85.93 | $80.91 | 2.3M |
| 2025-04-11 | 86.27 | $79.41 | 2.3M |
| 2025-04-10 | 86.64 | $79.00 | 2.5M |
| 2025-04-09 | 86.92 | $82.32 | 2.9M |
| 2025-04-08 | 87.09 | $75.33 | 3.1M |
| 2025-04-07 | 87.61 | $76.30 | 4.6M |
| 2025-04-04 | 88.13 | $76.25 | 3.1M |
| 2025-04-03 | 88.80 | $82.83 | 3.0M |
| 2025-04-02 | 89.15 | $89.59 | 1.1M |
| 2025-04-01 | 89.30 | $88.82 | 2.2M |
| 2025-03-31 | 89.44 | $89.53 | 2.2M |
| 2025-03-28 | 89.82 | $89.04 | 1.4M |
| 2025-03-27 | 90.33 | $91.78 | 1.4M |
| 2025-03-26 | 90.61 | $92.65 | 1.1M |
| 2025-03-25 | 90.85 | $92.52 | 1.8M |
| 2025-03-24 | 91.08 | $92.86 | 2.1M |
| 2025-03-21 | 91.37 | $90.55 | 4.7M |
| 2025-03-20 | 91.77 | $90.52 | 1.5M |
| 2025-03-19 | 92.23 | $90.21 | 2.4M |
| 2025-03-18 | 92.71 | $88.11 | 1.7M |
| 2025-03-17 | 93.33 | $87.81 | 1.6M |
| 2025-03-14 | 93.89 | $86.81 | 2.0M |
| 2025-03-13 | 94.50 | $84.47 | 2.0M |
| 2025-03-12 | 95.19 | $85.76 | 2.4M |
| 2025-03-11 | 95.83 | $85.72 | 2.5M |
| 2025-03-10 | 96.45 | $86.80 | 2.5M |
| 2025-03-07 | 97.08 | $89.65 | 2.2M |
| 2025-03-06 | 97.58 | $89.83 | 3.2M |
| 2025-03-05 | 98.05 | $92.54 | 2.5M |
| 2025-03-04 | 98.35 | $91.70 | 3.2M |
| 2025-03-03 | 98.67 | $96.98 | 2.3M |
| 2025-02-28 | 98.90 | $99.23 | 3.9M |
| 2025-02-27 | 99.05 | $97.52 | 1.8M |
| 2025-02-26 | 99.22 | $97.33 | 1.3M |
| 2025-02-25 | 99.37 | $97.21 | 1.8M |
| 2025-02-24 | 99.52 | $98.55 | 1.7M |
| 2025-02-21 | 99.55 | $98.70 | 1.8M |
| 2025-02-20 | 99.49 | $99.64 | 2.0M |
| 2025-02-19 | 99.37 | $99.81 | 2.0M |
| 2025-02-18 | 99.33 | $100.44 | 2.6M |
| 2025-02-14 | 99.19 | $99.16 | 1.5M |
| 2025-02-13 | 99.25 | $99.02 | 1.4M |
| 2025-02-12 | 99.29 | $98.22 | 1.0M |
| 2025-02-11 | 99.15 | $98.61 | 1.5M |
| 2025-02-10 | 98.94 | $98.05 | 1.7M |
| 2025-02-07 | 98.74 | $99.44 | 1.4M |
| 2025-02-06 | 98.65 | $99.59 | 1.3M |
| 2025-02-05 | 98.56 | $99.33 | 1.3M |
| 2025-02-04 | 98.51 | $98.38 | 2.0M |
| 2025-02-03 | 98.48 | $98.17 | 3.2M |
| 2025-01-31 | 98.47 | $101.62 | 1.7M |
| 2025-01-30 | 98.29 | $102.23 | 1.5M |
| 2025-01-29 | 98.10 | $100.85 | 1.6M |
| 2025-01-28 | 97.98 | $100.40 | 2.0M |
| 2025-01-27 | 97.94 | $100.27 | 1.6M |
| 2025-01-24 | 97.89 | $99.06 | 1.7M |
| 2025-01-23 | 97.85 | $97.54 | 2.8M |
| 2025-01-22 | 97.88 | $97.17 | 2.5M |
| 2025-01-21 | 97.79 | $99.00 | 2.7M |
| 2025-01-17 | 97.58 | $97.63 | 4.2M |
| 2025-01-16 | 97.63 | $100.49 | 2.6M |
| 2025-01-15 | 97.65 | $99.77 | 3.9M |
| 2025-01-14 | 97.68 | $95.44 | 1.6M |
| 2025-01-13 | 97.94 | $94.45 | 2.1M |
| 2025-01-10 | 98.18 | $93.91 | 2.5M |
| 2025-01-08 | 98.49 | $97.73 | 1.6M |
| 2025-01-07 | 98.57 | $97.72 | 1.2M |
| 2025-01-06 | 98.61 | $98.43 | 1.7M |
| 2025-01-03 | 98.61 | $97.67 | 1.5M |
| 2025-01-02 | 98.60 | $97.95 | 1.5M |
| 2024-12-31 | 98.59 | $98.15 | 1.2M |
| 2024-12-30 | 98.58 | $98.28 | 1.3M |
| 2024-12-27 | 98.60 | $98.58 | 1.1M |
| 2024-12-26 | 98.61 | $99.56 | 1.0M |
| 2024-12-24 | 98.57 | $99.27 | 658800 |
| 2024-12-23 | 98.54 | $98.17 | 1.4M |
| 2024-12-20 | 98.51 | $98.20 | 6.6M |
| 2024-12-19 | 98.42 | $95.42 | 2.1M |
| 2024-12-18 | 98.41 | $94.74 | 3.7M |
| 2024-12-17 | 98.41 | $98.70 | 2.2M |
| 2024-12-16 | 98.28 | $100.78 | 2.4M |
| 2024-12-13 | 98.02 | $100.46 | 1.9M |
| 2024-12-12 | 97.70 | $100.61 | 2.3M |
| 2024-12-11 | 97.43 | $99.27 | 4.5M |
| 2024-12-10 | 97.23 | $100.03 | 2.3M |
| 2024-12-09 | 97.05 | $99.43 | 3.5M |
| 2024-12-06 | 96.82 | $98.41 | 1.7M |
| 2024-12-05 | 96.66 | $98.60 | 2.1M |
| 2024-12-04 | 96.57 | $97.37 | 3.4M |
| 2024-12-03 | 96.34 | $97.77 | 1.9M |
| 2024-12-02 | 96.07 | $98.03 | 1.7M |
| 2024-11-29 | 95.81 | $98.51 | 1.2M |
| 2024-11-27 | 95.52 | $98.79 | 1.9M |
| 2024-11-26 | 95.23 | $98.81 | 2.2M |
| 2024-11-25 | 94.93 | $98.79 | 2.4M |
| 2024-11-22 | 94.64 | $97.50 | 1.5M |
| 2024-11-21 | 94.28 | $96.34 | 1.3M |
| 2024-11-20 | 94.06 | $95.30 | 1.4M |
| 2024-11-19 | 93.86 | $94.71 | 1.8M |
| 2024-11-18 | 93.62 | $96.12 | 1.5M |
| 2024-11-15 | 93.33 | $95.48 | 2.4M |
| 2024-11-14 | 93.12 | $94.18 | 1.4M |
| 2024-11-13 | 93.04 | $95.17 | 1.6M |
| 2024-11-12 | 92.93 | $95.19 | 1.9M |
| 2024-11-11 | 92.76 | $96.55 | 1.7M |
| 2024-11-08 | 92.48 | $94.78 | 2.7M |
| 2024-11-07 | 92.23 | $95.12 | 1.9M |
| 2024-11-06 | 91.94 | $96.81 | 3.1M |
| 2024-11-05 | 91.54 | $92.91 | 1.5M |
| 2024-11-04 | 91.33 | $92.26 | 1.4M |
| 2024-11-01 | 91.09 | $92.80 | 2.2M |
| 2024-10-31 | 90.81 | $92.80 | 2.7M |
| 2024-10-30 | 90.47 | $92.93 | 1.6M |
| 2024-10-29 | 90.12 | $92.82 | 2.1M |
| 2024-10-28 | 89.82 | $92.98 | 2.4M |
| 2024-10-25 | 89.59 | $90.38 | 1.6M |
| 2024-10-24 | 89.48 | $91.87 | 1.7M |
| 2024-10-23 | 89.29 | $91.43 | 2.5M |
| 2024-10-22 | 89.15 | $89.86 | 1.4M |
| 2024-10-21 | 89.10 | $90.19 | 1.6M |
| 2024-10-18 | 89.04 | $91.43 | 2.2M |
| 2024-10-17 | 88.90 | $92.55 | 1.9M |
| 2024-10-16 | 88.74 | $92.88 | 2.6M |
| 2024-10-15 | 88.45 | $91.82 | 5.9M |
| 2024-10-14 | 88.19 | $90.93 | 2.4M |
| 2024-10-11 | 87.92 | $89.83 | 2.8M |
| 2024-10-10 | 87.59 | $89.34 | 1.7M |
| 2024-10-09 | 87.25 | $88.86 | 2.0M |
| 2024-10-08 | 86.94 | $88.57 | 2.0M |
| 2024-10-07 | 86.68 | $87.47 | 2.1M |
| 2024-10-04 | 86.49 | $87.31 | 1.7M |
| 2024-10-03 | 86.29 | $85.96 | 3.0M |
| 2024-10-02 | 86.25 | $85.99 | 1.5M |
| 2024-10-01 | 86.24 | $86.65 | 2.0M |
| 2024-09-30 | 86.21 | $88.47 | 2.5M |
| 2024-09-27 | 86.14 | $88.20 | 3.2M |
| 2024-09-26 | 86.03 | $88.09 | 2.8M |
| 2024-09-25 | 85.86 | $88.50 | 1.9M |
| 2024-09-24 | 85.71 | $88.91 | 1.9M |
| 2024-09-23 | 85.49 | $89.13 | 1.7M |
| 2024-09-20 | 85.24 | $88.50 | 3.6M |
| 2024-09-19 | 84.94 | $89.31 | 1.9M |
| 2024-09-18 | 84.52 | $87.16 | 2.7M |
| 2024-09-17 | 84.18 | $86.69 | 1.7M |
| 2024-09-16 | 83.89 | $85.46 | 3.5M |
| 2024-09-13 | 83.68 | $83.28 | 2.3M |
| 2024-09-12 | 83.54 | $82.58 | 1.7M |
| 2024-09-11 | 83.36 | $82.59 | 2.3M |
| 2024-09-10 | 83.17 | $83.32 | 1.9M |
| 2024-09-09 | 82.88 | $83.66 | 3.2M |
| 2024-09-06 | 82.61 | $83.29 | 2.2M |
| 2024-09-05 | 82.33 | $85.19 | 1.9M |
| 2024-09-04 | 81.90 | $85.91 | 2.0M |
| 2024-09-03 | 81.46 | $85.98 | 1.8M |
| 2024-08-30 | 81.02 | $87.10 | 1.7M |
| 2024-08-29 | 80.71 | $85.90 | 1.5M |
| 2024-08-28 | 80.59 | $84.74 | 2.2M |
| 2024-08-27 | 80.60 | $85.48 | 2.2M |
| 2024-08-26 | 80.62 | $84.58 | 1.8M |
| 2024-08-23 | 80.63 | $84.04 | 2.4M |
| 2024-08-22 | 80.70 | $82.56 | 1.9M |
| 2024-08-21 | 80.81 | $80.80 | 1.8M |
| 2024-08-20 | 80.92 | $80.42 | 1.5M |
| 2024-08-19 | 81.09 | $81.01 | 1.4M |
| 2024-08-16 | 81.24 | $81.18 | 1.5M |
| 2024-08-15 | 81.40 | $80.55 | 2.5M |
| 2024-08-14 | 81.59 | $78.95 | 1.3M |
| 2024-08-13 | 81.91 | $78.80 | 1.8M |
| 2024-08-12 | 82.21 | $77.53 | 1.9M |
| 2024-08-09 | 82.28 | $78.21 | 1.2M |
| 2024-08-08 | 82.30 | $77.75 | 1.1M |
| 2024-08-07 | 82.24 | $76.48 | 2.0M |
| 2024-08-06 | 82.19 | $77.13 | 2.3M |
| 2024-08-05 | 82.05 | $77.11 | 2.7M |
| 2024-08-02 | 81.87 | $80.91 | 1.9M |
| 2024-08-01 | 81.51 | $83.63 | 1.4M |
| 2024-07-31 | 81.03 | $84.97 | 1.3M |
| 2024-07-30 | 80.48 | $85.70 | 1.2M |
| 2024-07-29 | 79.87 | $84.92 | 1.0M |
| 2024-07-26 | 79.32 | $85.29 | 1.5M |
| 2024-07-25 | 78.71 | $84.89 | 2.1M |
| 2024-07-24 | 78.11 | $82.96 | 1.8M |
| 2024-07-23 | 77.59 | $83.81 | 2.5M |
| 2024-07-22 | 77.05 | $84.00 | 1.7M |
| 2024-07-19 | 76.46 | $84.49 | 1.6M |
| 2024-07-18 | 75.86 | $84.33 | 2.7M |
| 2024-07-17 | 75.26 | $85.34 | 4.1M |
| 2024-07-16 | 74.58 | $84.82 | 6.0M |
| 2024-07-15 | 73.88 | $78.94 | 3.3M |
| 2024-07-12 | 73.51 | $78.56 | 3.0M |
| 2024-07-11 | 73.19 | $76.48 | 1.8M |
| 2024-07-10 | 72.92 | $75.49 | 1.7M |
| 2024-07-09 | 72.87 | $74.42 | 2.0M |
| 2024-07-08 | 72.88 | $73.37 | 2.6M |
| 2024-07-05 | 72.94 | $73.72 | 1.5M |
| 2024-07-03 | 72.98 | $74.14 | 929146 |
| 2024-07-02 | 73.01 | $73.86 | 1.6M |
| 2024-07-01 | 73.08 | $73.56 | 2.2M |
| 2024-06-28 | 73.18 | $74.00 | 4.6M |
| 2024-06-27 | 73.19 | $73.05 | 2.4M |
| 2024-06-26 | 73.23 | $72.86 | 3.2M |
| 2024-06-25 | 73.28 | $72.58 | 1.7M |
| 2024-06-24 | 73.42 | $72.94 | 1.5M |
| 2024-06-21 | 73.52 | $72.24 | 2.4M |
| 2024-06-20 | 73.73 | $72.40 | 1.8M |
| 2024-06-18 | 73.96 | $72.37 | 2.5M |
| 2024-06-17 | 74.20 | $71.71 | 1.5M |
| 2024-06-14 | 74.52 | $70.91 | 1.4M |
| 2024-06-13 | 74.85 | $71.60 | 1.9M |
| 2024-06-12 | 75.15 | $72.14 | 1.8M |
| 2024-06-11 | 75.37 | $71.13 | 3.6M |
| 2024-06-10 | 75.63 | $74.35 | 2.7M |
| 2024-06-07 | 75.74 | $74.76 | 2.2M |
| 2024-06-06 | 75.81 | $74.50 | 1.5M |
| 2024-06-05 | 75.85 | $74.49 | 1.5M |
| 2024-06-04 | 75.90 | $74.65 | 1.4M |
| 2024-06-03 | 75.92 | $75.33 | 2.0M |
| 2024-05-31 | 75.87 | $75.59 | 3.9M |
| 2024-05-30 | 75.75 | $74.25 | 1.7M |
| 2024-05-29 | 75.70 | $73.83 | 1.8M |
| 2024-05-28 | 75.63 | $73.91 | 1.4M |
| 2024-05-24 | 75.63 | $75.39 | 1.3M |
| 2024-05-23 | 75.53 | $74.81 | 3.0M |
| 2024-05-22 | 75.46 | $76.49 | 2.7M |
| 2024-05-21 | 75.35 | $77.08 | 1.6M |
| 2024-05-20 | 75.21 | $77.15 | 2.8M |
| 2024-05-17 | 75.08 | $78.01 | 1.8M |
| 2024-05-16 | 74.85 | $77.63 | 1.7M |
| 2024-05-15 | 74.62 | $77.57 | 1.9M |
| 2024-05-14 | 74.38 | $76.56 | 1.8M |
| 2024-05-13 | 74.20 | $76.16 | 1.8M |
| 2024-05-10 | 74.14 | $76.58 | 1.5M |
| 2024-05-09 | 74.10 | $76.26 | 1.4M |
| 2024-05-08 | 73.98 | $75.32 | 1.9M |
| 2024-05-07 | 73.94 | $75.35 | 1.9M |
| 2024-05-06 | 74.00 | $75.11 | 1.9M |
| 2024-05-03 | 74.07 | $74.39 | 1.6M |
| 2024-05-02 | 74.14 | $73.20 | 1.9M |
| 2024-05-01 | 74.27 | $73.11 | 1.8M |
| 2024-04-30 | 74.48 | $72.49 | 1.6M |
| 2024-04-29 | 74.71 | $73.99 | 2.5M |
| 2024-04-26 | 74.87 | $73.39 | 2.7M |
| 2024-04-25 | 75.07 | $73.29 | 5.8M |
| 2024-04-24 | 75.25 | $74.29 | 8.6M |
| 2024-04-23 | 75.34 | $74.39 | 2.4M |
| 2024-04-22 | 75.41 | $74.51 | 1.7M |
| 2024-04-19 | 75.47 | $73.37 | 3.0M |
| 2024-04-18 | 75.60 | $73.04 | 1.7M |
| 2024-04-17 | 75.64 | $72.81 | 2.3M |
| 2024-04-16 | 75.63 | $73.02 | 3.0M |
| 2024-04-15 | 75.60 | $74.93 | 3.4M |
| 2024-04-12 | 75.48 | $75.78 | 6.6M |
| 2024-04-11 | 75.29 | $73.91 | 2.4M |
| 2024-04-10 | 75.23 | $74.37 | 2.0M |
| 2024-04-09 | 75.14 | $76.64 | 1.6M |
| 2024-04-08 | 74.98 | $76.39 | 1.5M |
| 2024-04-05 | 74.78 | $75.80 | 1.6M |
| 2024-04-04 | 74.60 | $75.95 | 1.9M |
| 2024-04-03 | 74.40 | $77.32 | 1.6M |
| 2024-04-02 | 74.20 | $77.00 | 3.2M |
| 2024-04-01 | 74.05 | $77.25 | 1.8M |
| 2024-03-28 | 73.88 | $77.32 | 2.2M |
| 2024-03-27 | 73.70 | $76.88 | 2.6M |
| 2024-03-26 | 73.52 | $76.18 | 1.8M |
| 2024-03-25 | 73.39 | $75.65 | 2.0M |
| 2024-03-22 | 73.25 | $75.84 | 2.6M |
| 2024-03-21 | 73.14 | $75.93 | 2.7M |
| 2024-03-20 | 72.96 | $73.82 | 1.8M |
| 2024-03-19 | 72.88 | $72.62 | 2.8M |
| 2024-03-18 | 72.82 | $72.49 | 2.2M |
| 2024-03-15 | 72.82 | $72.50 | 4.1M |
| 2024-03-14 | 72.85 | $71.86 | 2.1M |
| 2024-03-13 | 72.83 | $72.85 | 1.9M |
| 2024-03-12 | 72.75 | $72.51 | 1.9M |
| 2024-03-11 | 72.80 | $73.44 | 1.8M |
| 2024-03-08 | 72.77 | $72.43 | 1.7M |
| 2024-03-07 | 72.77 | $72.25 | 2.4M |
| 2024-03-06 | 72.81 | $71.84 | 2.8M |
| 2024-03-05 | 72.84 | $73.31 | 2.5M |
| 2024-03-04 | 72.80 | $74.00 | 1.5M |
| 2024-03-01 | 72.77 | $73.85 | 1.8M |
| 2024-02-29 | 72.74 | $73.73 | 3.5M |
| 2024-02-28 | 72.75 | $73.37 | 2.2M |
| 2024-02-27 | 72.82 | $73.48 | 2.0M |
| 2024-02-26 | 72.89 | $72.87 | 2.1M |
| 2024-02-23 | 73.00 | $73.58 | 3.4M |
| 2024-02-22 | 73.06 | $72.42 | 2.4M |
| 2024-02-21 | 73.13 | $72.15 | 2.7M |
| 2024-02-20 | 73.22 | $71.55 | 1.9M |
| 2024-02-16 | 73.36 | $72.49 | 1.5M |
| 2024-02-15 | 73.53 | $73.03 | 1.5M |
| 2024-02-14 | 73.59 | $71.50 | 1.2M |
| 2024-02-13 | 73.75 | $71.11 | 1.6M |
| 2024-02-12 | 73.99 | $73.60 | 1.5M |
| 2024-02-09 | 74.13 | $72.84 | 1.3M |
| 2024-02-08 | 74.30 | $72.39 | 2.7M |
| 2024-02-07 | 74.51 | $73.03 | 2.6M |
| 2024-02-06 | 74.73 | $72.45 | 1.5M |
| 2024-02-05 | 75.03 | $72.57 | 1.9M |
| 2024-02-02 | 75.31 | $73.43 | 1.9M |
| 2024-02-01 | 75.51 | $73.25 | 2.9M |
| 2024-01-31 | 75.71 | $73.87 | 2.6M |
| 2024-01-30 | 75.90 | $74.85 | 1.9M |
| 2024-01-29 | 76.03 | $74.84 | 1.8M |
| 2024-01-26 | 76.21 | $75.11 | 1.7M |
| 2024-01-25 | 76.36 | $74.68 | 2.7M |
| 2024-01-24 | 76.51 | $73.84 | 3.3M |
| 2024-01-23 | 76.68 | $73.95 | 2.8M |
| 2024-01-22 | 76.83 | $74.31 | 3.2M |
| 2024-01-19 | 76.92 | $75.86 | 6.6M |
| 2024-01-18 | 77.01 | $74.31 | 3.3M |
| 2024-01-17 | 77.15 | $74.69 | 2.3M |
| 2024-01-16 | 77.30 | $75.87 | 2.1M |
| 2024-01-12 | 77.43 | $76.51 | 2.2M |
| 2024-01-11 | 77.44 | $76.26 | 1.8M |
| 2024-01-10 | 77.38 | $76.60 | 1.3M |
| 2024-01-09 | 77.28 | $77.32 | 1.3M |
| 2024-01-08 | 77.11 | $78.43 | 1.2M |
| 2024-01-05 | 76.85 | $78.21 | 1.9M |
| 2024-01-04 | 76.51 | $77.38 | 1.8M |
| 2024-01-03 | 76.30 | $77.30 | 1.8M |
| 2024-01-02 | 76.14 | $77.75 | 1.4M |
| 2023-12-29 | 75.95 | $77.46 | 1.1M |
| 2023-12-28 | 75.72 | $78.42 | 1.4M |
| 2023-12-27 | 75.39 | $77.97 | 1.2M |
| 2023-12-26 | 74.99 | $77.72 | 1.6M |
| 2023-12-22 | 74.59 | $77.19 | 1.5M |
| 2023-12-21 | 74.25 | $77.01 | 1.4M |
| 2023-12-20 | 73.90 | $76.05 | 1.8M |
| 2023-12-19 | 73.55 | $77.68 | 1.6M |
| 2023-12-18 | 73.16 | $77.19 | 1.9M |
| 2023-12-15 | 72.81 | $77.63 | 4.9M |
| 2023-12-14 | 72.39 | $78.55 | 2.3M |
| 2023-12-13 | 71.95 | $76.61 | 2.1M |
| 2023-12-12 | 71.57 | $75.12 | 1.8M |
| 2023-12-11 | 71.17 | $74.60 | 2.2M |
| 2023-12-08 | 70.82 | $73.97 | 2.1M |
| 2023-12-07 | 70.44 | $73.18 | 2.5M |
| 2023-12-06 | 70.11 | $71.44 | 4.5M |
| 2023-12-05 | 69.87 | $73.22 | 2.1M |
| 2023-12-04 | 69.57 | $74.10 | 2.5M |
| 2023-12-01 | 69.25 | $73.92 | 2.7M |
| 2023-11-30 | 68.89 | $72.82 | 3.9M |
| 2023-11-29 | 68.48 | $71.74 | 1.7M |
| 2023-11-28 | 68.13 | $70.11 | 1.7M |
| 2023-11-27 | 67.82 | $69.74 | 2.0M |
| 2023-11-24 | 67.48 | $70.38 | 797721 |
| 2023-11-22 | 67.19 | $69.88 | 1.2M |
| 2023-11-21 | 66.90 | $69.05 | 1.4M |
| 2023-11-20 | 66.68 | $69.95 | 1.4M |
| 2023-11-17 | 66.40 | $70.19 | 1.5M |
| 2023-11-16 | 66.13 | $69.29 | 1.7M |
| 2023-11-15 | 65.98 | $69.73 | 1.7M |
| 2023-11-14 | 65.93 | $68.94 | 1.9M |
| 2023-11-13 | 65.84 | $67.05 | 1.6M |
| 2023-11-10 | 65.77 | $67.60 | 1.4M |
| 2023-11-09 | 65.61 | $66.52 | 1.5M |
| 2023-11-08 | 65.48 | $66.56 | 1.6M |
| 2023-11-07 | 65.42 | $66.54 | 1.3M |
| 2023-11-06 | 65.37 | $67.22 | 1.4M |
| 2023-11-03 | 65.24 | $67.76 | 2.0M |
| 2023-11-02 | 65.11 | $66.68 | 1.5M |
| 2023-11-01 | 64.99 | $64.74 | 1.8M |
| 2023-10-31 | 64.98 | $64.63 | 1.5M |
| 2023-10-30 | 64.99 | $63.88 | 1.5M |
| 2023-10-27 | 65.10 | $62.93 | 1.7M |
| 2023-10-26 | 65.30 | $64.66 | 1.8M |
| 2023-10-25 | 65.45 | $64.02 | 1.4M |
| 2023-10-24 | 65.59 | $64.74 | 1.6M |
| 2023-10-23 | 65.69 | $64.25 | 1.8M |
| 2023-10-20 | 65.86 | $64.86 | 3.5M |
| 2023-10-19 | 66.01 | $66.36 | 3.0M |
| 2023-10-18 | 66.13 | $68.63 | 5.5M |
| 2023-10-17 | 66.18 | $67.26 | 3.9M |
| 2023-10-16 | 66.35 | $65.60 | 2.0M |
| 2023-10-13 | 66.63 | $64.28 | 2.2M |
| 2023-10-12 | 67.01 | $64.09 | 2.7M |
| 2023-10-11 | 67.42 | $65.30 | 1.8M |
| 2023-10-10 | 67.72 | $65.44 | 1.7M |
| 2023-10-09 | 68.02 | $64.74 | 1.9M |
| 2023-10-06 | 68.36 | $65.17 | 2.1M |
| 2023-10-05 | 68.61 | $64.27 | 2.2M |
| 2023-10-04 | 68.87 | $64.46 | 2.2M |
| 2023-10-03 | 69.14 | $64.79 | 1.5M |
| 2023-10-02 | 69.40 | $66.19 | 1.8M |
| 2023-09-29 | 69.59 | $66.96 | 1.7M |
| 2023-09-28 | 69.67 | $67.56 | 1.3M |
| 2023-09-27 | 69.72 | $66.78 | 1.5M |
| 2023-09-26 | 69.81 | $66.83 | 1.4M |
| 2023-09-25 | 69.88 | $67.61 | 1.4M |
| 2023-09-22 | 69.88 | $67.81 | 1.1M |
| 2023-09-21 | 69.88 | $68.82 | 1.3M |
| 2023-09-20 | 69.81 | $69.69 | 1.7M |
| 2023-09-19 | 69.62 | $70.55 | 1.8M |
| 2023-09-18 | 69.47 | $71.26 | 1.8M |
| 2023-09-15 | 69.30 | $71.85 | 6.8M |
| 2023-09-14 | 69.12 | $72.39 | 2.5M |
| 2023-09-13 | 68.95 | $71.25 | 2.2M |
| 2023-09-12 | 68.86 | $71.49 | 2.6M |
| 2023-09-11 | 68.85 | $71.39 | 3.8M |
| 2023-09-08 | 68.97 | $70.16 | 1.6M |
| 2023-09-07 | 69.12 | $69.51 | 2.2M |
| 2023-09-06 | 69.25 | $69.86 | 1.8M |
| 2023-09-05 | 69.40 | $70.08 | 2.0M |
| 2023-09-01 | 69.59 | $69.85 | 1.6M |
| 2023-08-31 | 69.75 | $68.74 | 2.1M |
| 2023-08-30 | 69.96 | $68.45 | 1.2M |
| 2023-08-29 | 70.18 | $68.52 | 1.2M |
| 2023-08-28 | 70.36 | $68.40 | 1.0M |
| 2023-08-25 | 70.56 | $67.55 | 1.2M |
| 2023-08-24 | 70.74 | $67.75 | 1.4M |
| 2023-08-23 | 70.88 | $67.55 | 2.1M |
| 2023-08-22 | 71.07 | $65.85 | 2.1M |
| 2023-08-21 | 71.32 | $67.42 | 1.9M |
| 2023-08-18 | 71.51 | $67.95 | 1.4M |
| 2023-08-17 | 71.62 | $68.30 | 1.8M |
| 2023-08-16 | 71.73 | $68.83 | 1.9M |
| 2023-08-15 | 71.75 | $69.56 | 1.7M |
| 2023-08-14 | 71.69 | $71.34 | 2.2M |
| 2023-08-11 | 71.45 | $73.68 | 2.9M |
| 2023-08-10 | 71.17 | $73.13 | 2.7M |
| 2023-08-09 | 71.39 | $72.23 | 3.4M |
| 2023-08-08 | 71.57 | $72.73 | 3.2M |
| 2023-08-07 | 71.71 | $73.90 | 2.7M |
| 2023-08-04 | 71.74 | $73.14 | 2.5M |
| 2023-08-03 | 71.78 | $73.00 | 2.9M |
| 2023-08-02 | 71.77 | $72.71 | 2.9M |
| 2023-08-01 | 71.81 | $72.13 | 2.4M |
| 2023-07-31 | 71.92 | $72.44 | 2.7M |
| 2023-07-28 | 71.96 | $71.17 | 2.6M |
| 2023-07-27 | 72.06 | $70.48 | 3.0M |
| 2023-07-26 | 72.14 | $71.47 | 2.7M |
| 2023-07-25 | 72.20 | $70.73 | 2.9M |
| 2023-07-24 | 72.21 | $71.24 | 3.6M |
| 2023-07-21 | 72.20 | $70.27 | 3.0M |
| 2023-07-20 | 72.30 | $70.34 | 3.6M |
| 2023-07-19 | 72.43 | $69.38 | 4.6M |
| 2023-07-18 | 72.62 | $68.29 | 8.0M |
| 2023-07-17 | 72.89 | $66.51 | 7.0M |
| 2023-07-14 | 73.30 | $68.10 | 9.6M |
| 2023-07-13 | 73.56 | $77.46 | 3.1M |
| 2023-07-12 | 73.39 | $75.84 | 2.4M |
| 2023-07-11 | 73.25 | $75.66 | 1.8M |
| 2023-07-10 | 73.16 | $74.50 | 1.5M |
| 2023-07-07 | 73.11 | $73.88 | 2.0M |
| 2023-07-06 | 73.15 | $72.85 | 1.8M |
| 2023-07-05 | 73.22 | $73.53 | 1.5M |
| 2023-07-03 | 73.13 | $74.34 | 763300 |
| 2023-06-30 | 72.99 | $73.18 | 1.5M |
| 2023-06-29 | 72.81 | $73.14 | 1.9M |
| 2023-06-28 | 72.56 | $72.14 | 1.5M |
| 2023-06-27 | 72.42 | $72.59 | 1.5M |
| 2023-06-26 | 72.21 | $70.92 | 1.8M |
| 2023-06-23 | 72.05 | $71.07 | 3.2M |
| 2023-06-22 | 71.85 | $72.21 | 1.6M |
| 2023-06-21 | 71.66 | $73.03 | 1.7M |
| 2023-06-20 | 71.43 | $73.16 | 2.1M |
| 2023-06-16 | 71.17 | $73.77 | 7.1M |
| 2023-06-15 | 70.94 | $74.65 | 2.1M |
| 2023-06-14 | 70.63 | $73.20 | 2.3M |
| 2023-06-13 | 70.30 | $74.07 | 3.0M |
| 2023-06-12 | 70.00 | $73.07 | 4.2M |
| 2023-06-09 | 69.67 | $73.91 | 2.0M |
| 2023-06-08 | 69.36 | $73.53 | 2.3M |
| 2023-06-07 | 69.11 | $74.63 | 2.5M |
| 2023-06-06 | 68.83 | $74.25 | 3.2M |
| 2023-06-05 | 68.57 | $71.82 | 2.7M |
| 2023-06-02 | 68.40 | $71.55 | 2.3M |
| 2023-06-01 | 68.17 | $69.53 | 2.7M |
| 2023-05-31 | 68.14 | $68.02 | 5.4M |
| 2023-05-30 | 68.25 | $69.33 | 2.4M |
| 2023-05-26 | 68.36 | $68.47 | 2.1M |
| 2023-05-25 | 68.55 | $67.75 | 2.8M |
| 2023-05-24 | 68.72 | $67.03 | 1.8M |
| 2023-05-23 | 68.86 | $68.37 | 1.6M |
| 2023-05-22 | 68.97 | $68.50 | 1.9M |
| 2023-05-19 | 69.22 | $68.00 | 2.0M |
| 2023-05-18 | 69.50 | $69.06 | 1.9M |
| 2023-05-17 | 69.80 | $68.46 | 1.5M |
| 2023-05-16 | 70.14 | $66.66 | 1.8M |
| 2023-05-15 | 70.55 | $68.00 | 2.0M |
| 2023-05-12 | 70.79 | $66.54 | 3.1M |
| 2023-05-11 | 71.46 | $67.73 | 2.3M |
| 2023-05-10 | 72.02 | $68.50 | 1.7M |
| 2023-05-09 | 72.50 | $68.98 | 1.8M |
| 2023-05-08 | 72.98 | $69.07 | 1.8M |
| 2023-05-05 | 73.39 | $68.50 | 3.5M |
| 2023-05-04 | 73.78 | $66.86 | 2.9M |
| 2023-05-03 | 74.21 | $68.92 | 2.9M |
| 2023-05-02 | 74.50 | $70.29 | 3.2M |
| 2023-05-01 | 74.76 | $71.53 | 2.2M |
| 2023-04-28 | 74.97 | $72.26 | 2.1M |
| 2023-04-27 | 75.10 | $71.17 | 1.7M |
| 2023-04-26 | 75.32 | $69.82 | 3.3M |
| 2023-04-25 | 75.51 | $70.62 | 4.3M |
| 2023-04-24 | 75.65 | $73.47 | 2.3M |
| 2023-04-21 | 75.55 | $73.63 | 2.8M |
| 2023-04-20 | 75.51 | $74.99 | 2.6M |
| 2023-04-19 | 75.45 | $75.29 | 4.0M |
| 2023-04-18 | 75.52 | $74.90 | 6.7M |
| 2023-04-17 | 75.44 | $72.68 | 13.8M |
| 2023-04-14 | 75.40 | $80.03 | 2.9M |
| 2023-04-13 | 75.13 | $78.81 | 1.8M |
| 2023-04-12 | 74.88 | $78.21 | 1.6M |
| 2023-04-11 | 74.81 | $78.58 | 2.7M |
| 2023-04-10 | 74.57 | $77.33 | 2.2M |
| 2023-04-06 | 74.70 | $76.16 | 2.2M |
| 2023-04-05 | 75.04 | $75.59 | 2.3M |
| 2023-04-04 | 75.59 | $74.62 | 2.3M |
| 2023-04-03 | 76.19 | $75.46 | 1.8M |
| 2023-03-31 | 76.92 | $75.69 | 1.7M |
| 2023-03-30 | 77.66 | $75.00 | 1.6M |
| 2023-03-29 | 78.35 | $75.45 | 1.7M |
| 2023-03-28 | 79.05 | $73.62 | 1.2M |
| 2023-03-27 | 79.80 | $73.39 | 2.0M |
| 2023-03-24 | 80.58 | $71.65 | 2.7M |
| 2023-03-23 | 81.35 | $72.69 | 1.8M |
| 2023-03-22 | 82.07 | $73.75 | 2.7M |
| 2023-03-21 | 82.79 | $76.72 | 3.1M |
| 2023-03-20 | 83.41 | $73.44 | 2.9M |
| 2023-03-17 | 84.34 | $71.77 | 9.7M |
| 2023-03-16 | 85.42 | $74.75 | 3.8M |
| 2023-03-15 | 86.38 | $73.70 | 4.2M |
| 2023-03-14 | 87.38 | $76.74 | 4.6M |
| 2023-03-13 | 88.24 | $73.97 | 5.2M |
| 2023-03-10 | 89.17 | $79.87 | 5.2M |
| 2023-03-09 | 89.81 | $82.84 | 3.3M |
| 2023-03-08 | 90.34 | $86.59 | 2.8M |
| 2023-03-07 | 90.65 | $86.66 | 3.3M |
| 2023-03-06 | 90.85 | $90.18 | 2.2M |
| 2023-03-03 | 90.90 | $90.42 | 2.3M |
| 2023-03-02 | 90.99 | $88.77 | 1.9M |
| 2023-03-01 | 91.17 | $89.51 | 2.0M |
| 2023-02-28 | 91.26 | $88.68 | 2.3M |
| 2023-02-27 | 91.33 | $88.81 | 2.5M |
| 2023-02-24 | 91.43 | $87.17 | 1.7M |
| 2023-02-23 | 91.58 | $87.11 | 2.5M |
| 2023-02-22 | 91.64 | $88.10 | 2.4M |
| 2023-02-21 | 91.58 | $89.17 | 2.4M |
| 2023-02-17 | 91.44 | $92.00 | 2.5M |
| 2023-02-16 | 91.05 | $93.27 | 3.4M |
| 2023-02-15 | 90.41 | $94.11 | 2.4M |
| 2023-02-14 | 89.78 | $93.58 | 2.3M |
| 2023-02-13 | 89.26 | $94.03 | 2.5M |
| 2023-02-10 | 88.70 | $92.58 | 2.6M |
| 2023-02-09 | 88.19 | $92.53 | 3.1M |
| 2023-02-08 | 87.68 | $93.59 | 3.2M |
| 2023-02-07 | 87.08 | $92.68 | 3.0M |
| 2023-02-06 | 86.49 | $90.73 | 2.1M |
| 2023-02-03 | 85.98 | $91.08 | 3.3M |
| 2023-02-02 | 85.37 | $92.37 | 3.1M |
| 2023-02-01 | 84.72 | $92.28 | 3.6M |
| 2023-01-31 | 84.03 | $91.33 | 4.5M |
| 2023-01-30 | 83.34 | $90.15 | 2.8M |
| 2023-01-27 | 82.75 | $90.73 | 2.8M |
| 2023-01-26 | 82.05 | $90.23 | 3.3M |
| 2023-01-25 | 81.40 | $88.20 | 3.3M |
| 2023-01-24 | 80.87 | $87.03 | 3.3M |
| 2023-01-23 | 80.41 | $86.22 | 4.3M |
| 2023-01-20 | 80.03 | $84.28 | 4.8M |
| 2023-01-19 | 79.72 | $80.52 | 3.4M |
| 2023-01-18 | 79.57 | $81.54 | 2.6M |
| 2023-01-17 | 79.38 | $83.00 | 3.1M |
| 2023-01-13 | 79.14 | $82.97 | 4.3M |
| 2023-01-12 | 78.99 | $82.37 | 3.9M |
| 2023-01-11 | 78.93 | $82.34 | 3.1M |
| 2023-01-10 | 78.83 | $81.46 | 3.0M |
| 2023-01-09 | 78.71 | $80.91 | 3.4M |
| 2023-01-06 | 78.57 | $80.68 | 2.1M |
| 2023-01-05 | 78.56 | $78.71 | 2.0M |
| 2023-01-04 | 78.34 | $79.48 | 2.3M |
| 2023-01-03 | 78.18 | $78.40 | 3.2M |
| 2022-12-30 | 78.14 | $77.57 | 1.4M |
| 2022-12-29 | 78.20 | $78.34 | 1.6M |
| 2022-12-28 | 78.27 | $76.84 | 1.5M |
| 2022-12-27 | 78.12 | $77.15 | 1.6M |
| 2022-12-23 | 77.94 | $77.49 | 1.2M |
| 2022-12-22 | 77.92 | $77.85 | 1.1M |
| 2022-12-21 | 77.88 | $78.71 | 2.2M |
| 2022-12-20 | 77.77 | $77.99 | 2.3M |
| 2022-12-19 | 77.70 | $77.56 | 2.4M |
| 2022-12-16 | 77.61 | $77.70 | 5.1M |
| 2022-12-15 | 77.45 | $78.26 | 2.9M |
| 2022-12-14 | 77.48 | $79.89 | 3.9M |
| 2022-12-13 | 77.46 | $81.33 | 3.8M |
| 2022-12-12 | 77.34 | $80.26 | 2.8M |
| 2022-12-09 | 77.38 | $79.03 | 3.1M |
| 2022-12-08 | 77.42 | $78.12 | 2.8M |
| 2022-12-07 | 77.27 | $80.45 | 6.1M |
| 2022-12-06 | 77.06 | $74.36 | 2.6M |
| 2022-12-05 | 77.14 | $76.24 | 2.3M |
| 2022-12-02 | 77.10 | $77.72 | 4.2M |
| 2022-12-01 | 76.86 | $78.72 | 2.9M |
| 2022-11-30 | 76.62 | $79.67 | 7.6M |
| 2022-11-29 | 76.36 | $73.93 | 1.5M |
| 2022-11-28 | 76.36 | $73.52 | 2.3M |
| 2022-11-25 | 76.43 | $77.06 | 1.0M |
| 2022-11-23 | 76.23 | $77.05 | 1.9M |
| 2022-11-22 | 75.99 | $76.59 | 2.0M |
| 2022-11-21 | 75.76 | $76.61 | 2.4M |
| 2022-11-18 | 75.46 | $75.59 | 3.9M |
| 2022-11-17 | 75.13 | $74.51 | 5.5M |
| 2022-11-16 | 74.65 | $78.91 | 2.2M |
| 2022-11-15 | 73.93 | $79.46 | 2.7M |
| 2022-11-14 | 73.18 | $79.00 | 3.1M |
| 2022-11-11 | 72.42 | $80.99 | 2.9M |
| 2022-11-10 | 71.43 | $79.86 | 2.3M |
| 2022-11-09 | 70.61 | $75.22 | 1.7M |
| 2022-11-08 | 69.86 | $76.15 | 2.1M |
| 2022-11-07 | 69.09 | $75.93 | 1.8M |
| 2022-11-04 | 68.38 | $75.45 | 1.8M |
| 2022-11-03 | 67.71 | $73.07 | 1.9M |
| 2022-11-02 | 67.25 | $73.88 | 2.4M |
| 2022-11-01 | 66.83 | $74.40 | 2.6M |
| 2022-10-31 | 66.39 | $74.00 | 2.7M |
| 2022-10-28 | 65.85 | $74.78 | 2.4M |
| 2022-10-27 | 65.15 | $73.10 | 2.2M |
| 2022-10-26 | 64.58 | $72.28 | 2.3M |
| 2022-10-25 | 64.13 | $72.05 | 3.1M |
| 2022-10-24 | 63.59 | $70.52 | 2.7M |
| 2022-10-21 | 63.19 | $69.12 | 3.3M |
| 2022-10-20 | 62.92 | $64.86 | 2.9M |
| 2022-10-19 | 62.98 | $64.57 | 3.3M |
| 2022-10-18 | 63.14 | $64.42 | 6.0M |
| 2022-10-17 | 63.37 | $63.81 | 3.5M |
| 2022-10-14 | 63.72 | $61.11 | 2.7M |
| 2022-10-13 | 64.17 | $63.50 | 2.0M |
| 2022-10-12 | 64.56 | $60.16 | 1.7M |
| 2022-10-11 | 65.13 | $60.81 | 1.9M |
| 2022-10-10 | 65.69 | $61.62 | 1.2M |
| 2022-10-07 | 66.32 | $62.11 | 1.8M |
| 2022-10-06 | 66.86 | $63.96 | 1.3M |
| 2022-10-05 | 67.27 | $65.43 | 1.3M |
| 2022-10-04 | 67.48 | $65.61 | 2.3M |
| 2022-10-03 | 67.61 | $63.11 | 2.6M |
| 2022-09-30 | 67.84 | $60.81 | 2.4M |
| 2022-09-29 | 68.22 | $61.72 | 2.1M |
| 2022-09-28 | 68.56 | $63.23 | 2.2M |
| 2022-09-27 | 68.85 | $61.28 | 2.8M |
| 2022-09-26 | 69.22 | $62.61 | 3.2M |
| 2022-09-23 | 69.55 | $63.63 | 2.6M |
| 2022-09-22 | 69.95 | $66.08 | 1.2M |
| 2022-09-21 | 70.17 | $67.77 | 1.9M |
| 2022-09-20 | 70.32 | $68.95 | 1.7M |
| 2022-09-19 | 70.42 | $70.87 | 1.3M |
| 2022-09-16 | 70.49 | $70.10 | 2.8M |
| 2022-09-15 | 70.69 | $71.40 | 1.5M |
| 2022-09-14 | 70.82 | $71.40 | 2.1M |
| 2022-09-13 | 70.97 | $72.13 | 2.2M |
| 2022-09-12 | 71.09 | $74.19 | 3.1M |
| 2022-09-09 | 71.13 | $73.00 | 2.6M |
| 2022-09-08 | 71.15 | $72.06 | 2.5M |
| 2022-09-07 | 71.18 | $69.74 | 2.1M |
| 2022-09-06 | 71.21 | $68.06 | 1.3M |
| 2022-09-02 | 71.32 | $67.68 | 1.7M |
| 2022-09-01 | 71.47 | $68.59 | 1.4M |
| 2022-08-31 | 71.56 | $68.35 | 1.9M |
| 2022-08-30 | 71.69 | $69.08 | 1.3M |
| 2022-08-29 | 71.70 | $68.72 | 1.4M |
| 2022-08-26 | 71.78 | $69.13 | 986275 |
| 2022-08-25 | 71.87 | $71.67 | 975208 |
| 2022-08-24 | 71.79 | $70.53 | 942200 |
| 2022-08-23 | 71.71 | $70.77 | 614300 |
| 2022-08-22 | 71.52 | $70.88 | 1.0M |
| 2022-08-19 | 71.40 | $72.26 | 1.3M |
| 2022-08-18 | 71.19 | $74.20 | 946500 |
| 2022-08-17 | 70.87 | $73.96 | 1.1M |
| 2022-08-16 | 70.52 | $74.48 | 1.4M |
| 2022-08-15 | 70.16 | $74.46 | 1.1M |
| 2022-08-12 | 69.69 | $74.93 | 1.6M |
| 2022-08-11 | 69.23 | $73.51 | 1.0M |
| 2022-08-10 | 68.54 | $72.52 | 1.2M |
| 2022-08-09 | 67.96 | $70.38 | 894600 |
| 2022-08-08 | 67.56 | $70.30 | 1.3M |
| 2022-08-05 | 67.18 | $70.66 | 1.5M |
| 2022-08-04 | 66.80 | $70.33 | 1.8M |
| 2022-08-03 | 66.47 | $71.02 | 1.7M |
| 2022-08-02 | 66.03 | $69.22 | 1.4M |
| 2022-08-01 | 65.72 | $70.36 | 1.8M |
| 2022-07-29 | 65.38 | $71.04 | 4.0M |
| 2022-07-28 | 64.91 | $69.97 | 2.0M |
| 2022-07-27 | 64.61 | $68.91 | 1.5M |
| 2022-07-26 | 64.39 | $66.99 | 1.8M |
| 2022-07-25 | 64.30 | $68.40 | 1.5M |
| 2022-07-22 | 64.20 | $68.16 | 2.2M |
| 2022-07-21 | 63.93 | $67.82 | 1.8M |
| 2022-07-20 | 63.71 | $66.97 | 2.5M |
| 2022-07-19 | 63.55 | $67.33 | 2.7M |
| 2022-07-18 | 63.27 | $64.96 | 3.5M |
| 2022-07-15 | 63.14 | $65.67 | 8.4M |
| 2022-07-14 | 63.05 | $59.84 | 4.3M |
| 2022-07-13 | 63.17 | $60.94 | 2.7M |
| 2022-07-12 | 63.28 | $62.36 | 2.8M |
| 2022-07-11 | 63.42 | $62.70 | 1.8M |
| 2022-07-08 | 63.69 | $63.03 | 1.3M |
| 2022-07-07 | 63.99 | $63.70 | 2.2M |
| 2022-07-06 | 64.46 | $62.27 | 1.7M |
| 2022-07-05 | 64.91 | $63.07 | 1.6M |
| 2022-07-01 | 65.33 | $63.38 | 2.0M |
| 2022-06-30 | 65.81 | $61.65 | 3.2M |
| 2022-06-29 | 66.23 | $64.08 | 2.0M |
| 2022-06-28 | 66.65 | $64.49 | 2.0M |
| 2022-06-27 | 67.08 | $65.21 | 2.8M |
| 2022-06-24 | 67.36 | $66.27 | 2.5M |
| 2022-06-23 | 67.52 | $62.89 | 2.2M |
| 2022-06-22 | 67.81 | $63.33 | 1.9M |
| 2022-06-21 | 68.13 | $63.80 | 2.7M |
| 2022-06-17 | 68.31 | $61.75 | 6.8M |
| 2022-06-16 | 68.52 | $62.33 | 2.6M |
| 2022-06-15 | 68.75 | $63.94 | 3.2M |
| 2022-06-14 | 69.04 | $62.18 | 3.3M |
| 2022-06-13 | 69.34 | $63.07 | 4.2M |
| 2022-06-10 | 69.65 | $65.23 | 2.8M |
| 2022-06-09 | 69.77 | $68.14 | 4.4M |
| 2022-06-08 | 69.68 | $69.04 | 7.3M |
| 2022-06-07 | 69.61 | $73.01 | 2.1M |
| 2022-06-06 | 69.42 | $71.41 | 1.2M |
| 2022-06-03 | 69.36 | $71.30 | 1.3M |
| 2022-06-02 | 69.36 | $73.13 | 2.4M |
| 2022-06-01 | 69.34 | $69.95 | 3.0M |
| 2022-05-31 | 69.34 | $72.49 | 6.3M |
| 2022-05-27 | 69.14 | $73.04 | 3.0M |
| 2022-05-26 | 68.84 | $70.99 | 1.5M |
| 2022-05-25 | 68.73 | $69.30 | 1.6M |
| 2022-05-24 | 68.61 | $68.67 | 1.6M |
| 2022-05-23 | 68.56 | $69.73 | 2.3M |
| 2022-05-20 | 68.62 | $67.47 | 3.9M |
| 2022-05-19 | 68.79 | $65.96 | 3.2M |
| 2022-05-18 | 69.22 | $66.97 | 2.9M |
| 2022-05-17 | 69.67 | $69.66 | 4.0M |
| 2022-05-16 | 69.93 | $68.31 | 1.6M |
| 2022-05-13 | 70.24 | $69.21 | 2.1M |
| 2022-05-12 | 70.57 | $67.62 | 3.4M |
| 2022-05-11 | 71.33 | $66.31 | 3.5M |
| 2022-05-10 | 72.12 | $67.71 | 2.6M |
| 2022-05-09 | 72.87 | $69.25 | 2.8M |
| 2022-05-06 | 73.62 | $70.13 | 2.0M |
| 2022-05-05 | 74.31 | $71.22 | 2.6M |
| 2022-05-04 | 74.94 | $72.76 | 2.0M |
| 2022-05-03 | 75.56 | $69.91 | 2.7M |
| 2022-05-02 | 76.36 | $68.58 | 2.7M |
| 2022-04-29 | 77.22 | $66.97 | 3.6M |
| 2022-04-28 | 78.23 | $68.84 | 2.5M |
| 2022-04-27 | 79.39 | $66.86 | 4.0M |
| 2022-04-26 | 80.65 | $67.73 | 3.2M |
| 2022-04-25 | 81.77 | $70.95 | 4.0M |
| 2022-04-22 | 82.75 | $70.87 | 3.3M |
| 2022-04-21 | 83.65 | $74.58 | 2.4M |
| 2022-04-20 | 84.30 | $75.91 | 2.6M |
| 2022-04-19 | 85.02 | $74.91 | 4.6M |
| 2022-04-18 | 85.69 | $74.38 | 5.4M |
| 2022-04-14 | 86.42 | $75.81 | 5.8M |
| 2022-04-13 | 87.03 | $82.85 | 2.5M |
| 2022-04-12 | 87.26 | $82.25 | 1.9M |
| 2022-04-11 | 87.35 | $82.72 | 2.1M |
| 2022-04-08 | 87.38 | $84.17 | 1.2M |
| 2022-04-07 | 87.27 | $83.96 | 1.8M |
| 2022-04-06 | 87.22 | $83.70 | 1.5M |
| 2022-04-05 | 87.22 | $85.31 | 1.8M |
| 2022-04-04 | 86.92 | $85.84 | 2.8M |
| 2022-04-01 | 86.54 | $85.81 | 2.1M |
| 2022-03-31 | 86.27 | $87.12 | 3.1M |
| 2022-03-30 | 86.11 | $92.11 | 2.5M |
| 2022-03-29 | 85.70 | $91.97 | 2.1M |
| 2022-03-28 | 85.15 | $90.11 | 1.5M |
| 2022-03-25 | 84.91 | $90.53 | 1.1M |
| 2022-03-24 | 84.82 | $89.01 | 1.3M |
| 2022-03-23 | 84.64 | $87.48 | 1.8M |
| 2022-03-22 | 84.63 | $90.33 | 2.3M |
| 2022-03-21 | 84.74 | $88.36 | 1.4M |
| 2022-03-18 | 84.99 | $88.93 | 3.0M |
| 2022-03-17 | 85.22 | $88.05 | 1.5M |
| 2022-03-16 | 85.84 | $87.45 | 1.9M |
| 2022-03-15 | 86.48 | $83.97 | 1.4M |
| 2022-03-14 | 87.21 | $83.35 | 1.5M |
| 2022-03-11 | 88.01 | $82.09 | 1.5M |
| 2022-03-10 | 88.97 | $82.92 | 2.1M |
| 2022-03-09 | 89.91 | $83.58 | 2.7M |
| 2022-03-08 | 90.82 | $79.36 | 2.2M |
| 2022-03-07 | 91.82 | $78.17 | 2.1M |
| 2022-03-04 | 92.86 | $80.51 | 3.3M |
| 2022-03-03 | 93.68 | $83.94 | 1.9M |
| 2022-03-02 | 94.37 | $83.94 | 2.7M |
| 2022-03-01 | 94.99 | $80.89 | 4.0M |
| 2022-02-28 | 95.68 | $85.33 | 3.7M |
| 2022-02-25 | 96.09 | $88.74 | 2.2M |
| 2022-02-24 | 96.31 | $85.48 | 3.2M |
| 2022-02-23 | 96.75 | $87.23 | 2.8M |
| 2022-02-22 | 97.10 | $92.43 | 2.0M |
| 2022-02-18 | 97.17 | $93.39 | 2.8M |
| 2022-02-17 | 97.05 | $93.65 | 2.4M |
| 2022-02-16 | 97.07 | $100.28 | 1.4M |
| 2022-02-15 | 96.75 | $100.32 | 1.1M |
| 2022-02-14 | 96.79 | $98.68 | 1.6M |
| 2022-02-11 | 97.04 | $99.17 | 2.1M |
| 2022-02-10 | 97.26 | $101.39 | 1.7M |
| 2022-02-09 | 97.35 | $101.67 | 1.1M |
| 2022-02-08 | 97.39 | $101.85 | 2.1M |
| 2022-02-07 | 97.35 | $99.33 | 1.7M |
| 2022-02-04 | 97.47 | $98.89 | 2.3M |
| 2022-02-03 | 97.47 | $97.09 | 2.0M |
| 2022-02-02 | 97.48 | $97.57 | 1.8M |
| 2022-02-01 | 97.51 | $96.51 | 1.9M |
| 2022-01-31 | 97.41 | $94.50 | 2.5M |
| 2022-01-28 | 97.34 | $93.65 | 1.8M |
| 2022-01-27 | 97.31 | $93.12 | 2.4M |
| 2022-01-26 | 97.35 | $94.32 | 3.6M |
| 2022-01-25 | 97.32 | $94.13 | 5.2M |
| 2022-01-24 | 97.30 | $93.80 | 5.0M |
| 2022-01-21 | 97.26 | $90.99 | 3.3M |
| 2022-01-20 | 97.34 | $94.21 | 3.4M |
| 2022-01-19 | 97.25 | $93.88 | 4.1M |
| 2022-01-18 | 97.06 | $101.01 | 3.6M |
| 2022-01-14 | 96.60 | $103.77 | 3.3M |
| 2022-01-13 | 96.05 | $103.44 | 2.0M |
| 2022-01-12 | 95.47 | $103.33 | 2.8M |
| 2022-01-11 | 94.90 | $102.35 | 2.5M |
| 2022-01-10 | 94.35 | $101.20 | 3.3M |
| 2022-01-07 | 93.97 | $101.66 | 4.3M |
| 2022-01-06 | 93.58 | $98.92 | 2.5M |
| 2022-01-05 | 93.28 | $97.15 | 2.9M |
| 2022-01-04 | 93.17 | $98.32 | 2.4M |
| 2022-01-03 | 92.93 | $94.45 | 1.6M |
| 2021-12-31 | 92.71 | $93.00 | 967604 |
| 2021-12-30 | 92.68 | $93.24 | 846982 |
| 2021-12-29 | 92.45 | $93.79 | 1.0M |
| 2021-12-28 | 92.21 | $93.70 | 2.4M |
| 2021-12-27 | 92.18 | $93.79 | 1.1M |
| 2021-12-23 | 92.16 | $93.03 | 1.3M |
| 2021-12-22 | 92.42 | $92.59 | 1.7M |
| 2021-12-21 | 92.70 | $92.32 | 2.1M |
| 2021-12-20 | 92.95 | $90.10 | 1.7M |
| 2021-12-17 | 93.18 | $91.83 | 3.4M |
| 2021-12-16 | 93.35 | $92.69 | 2.3M |
| 2021-12-15 | 93.53 | $91.86 | 2.4M |
| 2021-12-14 | 93.87 | $92.10 | 1.8M |
| 2021-12-13 | 94.26 | $91.26 | 2.0M |
| 2021-12-10 | 94.65 | $93.51 | 2.1M |
| 2021-12-09 | 94.90 | $93.98 | 2.8M |
| 2021-12-08 | 95.07 | $92.91 | 3.6M |
| 2021-12-07 | 95.23 | $94.90 | 3.6M |
| 2021-12-06 | 95.32 | $93.61 | 4.3M |
| 2021-12-03 | 95.42 | $90.01 | 2.6M |
| 2021-12-02 | 95.75 | $92.39 | 2.5M |
| 2021-12-01 | 96.11 | $88.62 | 2.8M |
| 2021-11-30 | 96.65 | $88.97 | 4.8M |
| 2021-11-29 | 97.16 | $93.19 | 1.9M |
| 2021-11-26 | 97.43 | $93.35 | 1.3M |
| 2021-11-24 | 97.71 | $98.26 | 1.1M |
| 2021-11-23 | 97.61 | $98.20 | 1.5M |
| 2021-11-22 | 97.61 | $97.25 | 1.5M |
| 2021-11-19 | 97.68 | $94.75 | 1.2M |
| 2021-11-18 | 97.91 | $95.24 | 1.2M |
| 2021-11-17 | 98.05 | $96.19 | 1.4M |
| 2021-11-16 | 98.21 | $98.61 | 1.7M |
| 2021-11-15 | 98.14 | $99.92 | 1.4M |
| 2021-11-12 | 97.88 | $99.07 | 2.6M |
| 2021-11-11 | 97.56 | $98.48 | 1.3M |
| 2021-11-10 | 97.22 | $97.55 | 1.7M |
| 2021-11-09 | 96.83 | $96.03 | 1.2M |
| 2021-11-08 | 96.56 | $96.63 | 1.4M |
| 2021-11-05 | 96.27 | $95.67 | 2.5M |
| 2021-11-04 | 96.05 | $96.53 | 2.1M |
| 2021-11-03 | 95.68 | $99.60 | 1.5M |
| 2021-11-02 | 95.12 | $99.44 | 1.3M |
| 2021-11-01 | 94.58 | $99.33 | 1.2M |
| 2021-10-29 | 93.92 | $98.55 | 1.7M |
| 2021-10-28 | 93.32 | $98.82 | 1.4M |
| 2021-10-27 | 92.61 | $96.24 | 2.0M |
| 2021-10-26 | 92.13 | $98.27 | 1.3M |
| 2021-10-25 | 91.55 | $98.60 | 1.1M |
| 2021-10-22 | 91.05 | $99.40 | 2.0M |
| 2021-10-21 | 90.36 | $98.14 | 2.3M |
| 2021-10-20 | 89.75 | $99.37 | 2.6M |
| 2021-10-19 | 88.94 | $97.06 | 3.4M |
| 2021-10-18 | 88.17 | $94.79 | 6.5M |
| 2021-10-15 | 87.55 | $92.73 | 3.8M |
| 2021-10-14 | 87.16 | $91.71 | 1.6M |
| 2021-10-13 | 86.93 | $89.61 | 2.1M |
| 2021-10-12 | 86.84 | $90.63 | 2.4M |
| 2021-10-11 | 86.64 | $90.97 | 1.9M |
| 2021-10-08 | 86.50 | $91.20 | 1.9M |
| 2021-10-07 | 86.32 | $89.08 | 2.0M |
| 2021-10-06 | 86.26 | $88.47 | 2.1M |
| 2021-10-05 | 86.21 | $88.72 | 3.0M |
| 2021-10-04 | 86.24 | $86.12 | 1.5M |
| 2021-10-01 | 86.58 | $86.41 | 1.4M |
| 2021-09-30 | 86.89 | $84.72 | 1.4M |
| 2021-09-29 | 87.25 | $86.54 | 1.3M |
| 2021-09-28 | 87.57 | $86.81 | 2.1M |
| 2021-09-27 | 87.85 | $88.47 | 2.3M |
| 2021-09-24 | 88.14 | $85.74 | 5.7M |
| 2021-09-23 | 88.48 | $85.86 | 2.6M |
| 2021-09-22 | 88.79 | $83.15 | 1.8M |
| 2021-09-21 | 89.11 | $81.69 | 1.8M |
| 2021-09-20 | 89.43 | $82.45 | 3.5M |
| 2021-09-17 | 89.61 | $84.82 | 7.1M |
| 2021-09-16 | 89.65 | $87.05 | 2.8M |
| 2021-09-15 | 89.66 | $87.92 | 3.3M |
| 2021-09-14 | 89.67 | $86.57 | 4.7M |
| 2021-09-13 | 89.85 | $88.30 | 3.5M |
| 2021-09-10 | 89.97 | $87.56 | 8.4M |
| 2021-09-09 | 90.17 | $87.89 | 2.2M |
| 2021-09-08 | 90.37 | $87.31 | 3.9M |
| 2021-09-07 | 90.57 | $89.43 | 4.2M |
| 2021-09-03 | 90.63 | $92.89 | 1.9M |
| 2021-09-02 | 90.49 | $92.69 | 1.2M |
| 2021-09-01 | 90.23 | $91.87 | 1.6M |
| 2021-08-31 | 89.96 | $92.91 | 2.3M |
| 2021-08-30 | 89.72 | $92.51 | 1.1M |
| 2021-08-27 | 89.44 | $94.28 | 1.5M |
| 2021-08-26 | 89.09 | $92.50 | 2.1M |
| 2021-08-25 | 88.86 | $92.00 | 2.7M |
| 2021-08-24 | 88.57 | $89.57 | 1.2M |
| 2021-08-23 | 88.38 | $88.12 | 1.2M |
| 2021-08-20 | 88.28 | $86.09 | 1.6M |
| 2021-08-19 | 88.24 | $85.50 | 1.6M |
| 2021-08-18 | 88.21 | $87.35 | 1.7M |
| 2021-08-17 | 88.10 | $88.15 | 1.6M |
| 2021-08-16 | 87.83 | $90.06 | 1.6M |
| 2021-08-13 | 87.31 | $90.79 | 1.3M |
| 2021-08-12 | 86.99 | $91.46 | 1.3M |
| 2021-08-11 | 86.51 | $92.01 | 1.2M |
| 2021-08-10 | 86.04 | $91.28 | 1.1M |
| 2021-08-09 | 85.65 | $90.57 | 1.0M |
| 2021-08-06 | 85.34 | $90.00 | 1.5M |
| 2021-08-05 | 85.05 | $87.49 | 1.3M |
| 2021-08-04 | 84.65 | $86.59 | 1.3M |
| 2021-08-03 | 84.39 | $88.02 | 1.3M |
| 2021-08-02 | 84.09 | $87.01 | 1.4M |
| 2021-07-30 | 83.95 | $87.14 | 1.4M |
| 2021-07-29 | 83.78 | $87.96 | 1.3M |
| 2021-07-28 | 83.50 | $86.24 | 1.3M |
| 2021-07-27 | 83.30 | $85.70 | 1.5M |
| 2021-07-26 | 83.12 | $86.16 | 1.6M |
| 2021-07-23 | 82.97 | $85.35 | 1.9M |
| 2021-07-22 | 82.80 | $84.89 | 2.3M |
| 2021-07-21 | 82.60 | $85.13 | 1.6M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
176.39
2026-07-17
Close Price
$182.50
Vol: 3.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
63.42
Average
90.69
Maximum
176.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 176.39 | $182.50 | 3.2M |
| 2026-07-16 | 175.75 | $185.66 | 5.6M |
| 2026-07-15 | 174.70 | $186.59 | 4.0M |
| 2026-07-14 | 173.45 | $183.65 | 2.7M |
| 2026-07-13 | 172.38 | $178.17 | 2.0M |
| 2026-07-10 | 171.77 | $180.22 | 2.1M |
| 2026-07-09 | 170.88 | $180.16 | 2.3M |
| 2026-07-08 | 169.90 | $177.42 | 3.1M |
| 2026-07-07 | 169.11 | $179.94 | 2.4M |
| 2026-07-06 | 167.97 | $175.96 | 3.3M |
| 2026-07-02 | 167.13 | $170.69 | 1.4M |
| 2026-07-01 | 166.75 | $169.67 | 1.1M |
| 2026-06-30 | 166.45 | $169.60 | 1.7M |
| 2026-06-29 | 166.11 | $170.18 | 1.9M |
| 2026-06-26 | 165.69 | $168.11 | 4.0M |
| 2026-06-25 | 165.43 | $169.51 | 2.4M |
| 2026-06-24 | 165.00 | $168.87 | 3.9M |
| 2026-06-23 | 164.59 | $173.73 | 2.1M |
| 2026-06-22 | 163.63 | $173.71 | 3.2M |
| 2026-06-18 | 162.57 | $168.31 | 7.3M |
| 2026-06-17 | 161.97 | $171.10 | 2.5M |
| 2026-06-16 | 161.01 | $171.29 | 2.0M |
| 2026-06-15 | 159.92 | $167.37 | 2.4M |
| 2026-06-12 | 159.14 | $167.63 | 2.2M |
| 2026-06-11 | 158.25 | $164.85 | 2.7M |
| 2026-06-10 | 157.55 | $161.80 | 3.0M |
| 2026-06-09 | 157.11 | $163.25 | 1.7M |
| 2026-06-08 | 156.46 | $161.81 | 1.4M |
| 2026-06-05 | 155.90 | $161.75 | 1.7M |
| 2026-06-04 | 155.28 | $162.75 | 1.7M |
| 2026-06-03 | 154.49 | $157.88 | 1.3M |
| 2026-06-02 | 154.14 | $159.78 | 1.7M |
| 2026-06-01 | 153.54 | $159.79 | 1.3M |
| 2026-05-29 | 152.88 | $155.64 | 3.8M |
| 2026-05-28 | 152.59 | $157.61 | 2.1M |
| 2026-05-27 | 152.07 | $157.92 | 1.7M |
| 2026-05-26 | 151.45 | $158.52 | 2.1M |
| 2026-05-22 | 150.71 | $153.95 | 1.5M |
| 2026-05-21 | 150.36 | $153.69 | 1.6M |
| 2026-05-20 | 150.01 | $154.07 | 1.6M |
| 2026-05-19 | 149.59 | $150.88 | 1.9M |
| 2026-05-18 | 149.45 | $153.74 | 1.8M |
| 2026-05-15 | 149.00 | $152.85 | 1.6M |
| 2026-05-14 | 148.59 | $153.76 | 1.6M |
| 2026-05-13 | 148.05 | $151.58 | 2.3M |
| 2026-05-12 | 147.68 | $150.45 | 1.7M |
| 2026-05-11 | 147.39 | $150.17 | 1.8M |
| 2026-05-08 | 147.09 | $149.49 | 1.2M |
| 2026-05-07 | 146.84 | $148.78 | 2.2M |
| 2026-05-06 | 146.64 | $151.24 | 2.4M |
| 2026-05-05 | 146.15 | $148.68 | 1.6M |
| 2026-05-04 | 145.89 | $148.08 | 1.8M |
| 2026-05-01 | 145.66 | $152.00 | 1.7M |
| 2026-04-30 | 144.99 | $152.84 | 3.0M |
| 2026-04-29 | 144.16 | $150.70 | 2.1M |
| 2026-04-28 | 143.48 | $152.48 | 1.7M |
| 2026-04-27 | 142.53 | $154.02 | 1.7M |
| 2026-04-24 | 141.32 | $150.74 | 1.4M |
| 2026-04-23 | 140.33 | $151.25 | 2.5M |
| 2026-04-22 | 139.18 | $152.40 | 2.3M |
| 2026-04-21 | 137.79 | $153.57 | 3.7M |
| 2026-04-20 | 136.12 | $150.18 | 3.1M |
| 2026-04-17 | 134.64 | $145.43 | 3.2M |
| 2026-04-16 | 133.51 | $141.90 | 3.0M |
| 2026-04-15 | 132.63 | $142.74 | 2.1M |
| 2026-04-14 | 131.56 | $141.78 | 2.3M |
| 2026-04-13 | 130.49 | $141.62 | 2.5M |
| 2026-04-10 | 129.31 | $139.42 | 2.4M |
| 2026-04-09 | 128.25 | $138.49 | 1.9M |
| 2026-04-08 | 127.17 | $136.13 | 1.8M |
| 2026-04-07 | 126.23 | $131.21 | 2.0M |
| 2026-04-06 | 125.70 | $130.20 | 1.0M |
| 2026-04-02 | 125.23 | $128.80 | 1.6M |
| 2026-04-01 | 124.85 | $128.25 | 1.8M |
| 2026-03-31 | 124.50 | $126.56 | 2.3M |
| 2026-03-30 | 124.28 | $123.42 | 1.2M |
| 2026-03-27 | 124.37 | $122.52 | 2.4M |
| 2026-03-26 | 124.57 | $125.66 | 1.7M |
| 2026-03-25 | 124.45 | $126.92 | 1.4M |
| 2026-03-24 | 124.19 | $126.28 | 2.4M |
| 2026-03-23 | 123.97 | $123.23 | 1.8M |
| 2026-03-20 | 124.05 | $121.97 | 3.6M |
| 2026-03-19 | 124.27 | $120.95 | 2.2M |
| 2026-03-18 | 124.62 | $121.09 | 2.1M |
| 2026-03-17 | 124.99 | $121.56 | 2.4M |
| 2026-03-16 | 125.35 | $120.22 | 2.1M |
| 2026-03-13 | 125.89 | $121.34 | 1.7M |
| 2026-03-12 | 126.37 | $123.21 | 2.6M |
| 2026-03-11 | 126.70 | $126.00 | 3.4M |
| 2026-03-10 | 126.77 | $122.55 | 2.3M |
| 2026-03-09 | 127.22 | $121.93 | 2.4M |
| 2026-03-06 | 127.77 | $121.04 | 2.9M |
| 2026-03-05 | 128.48 | $125.14 | 2.5M |
| 2026-03-04 | 128.83 | $126.54 | 1.6M |
| 2026-03-03 | 129.07 | $125.91 | 1.8M |
| 2026-03-02 | 129.41 | $129.46 | 2.1M |
| 2026-02-27 | 129.40 | $128.62 | 3.8M |
| 2026-02-26 | 129.48 | $132.27 | 1.9M |
| 2026-02-25 | 129.19 | $131.62 | 2.0M |
| 2026-02-24 | 128.94 | $127.23 | 1.6M |
| 2026-02-23 | 129.12 | $125.13 | 1.6M |
| 2026-02-20 | 129.53 | $127.94 | 1.2M |
| 2026-02-19 | 129.70 | $127.87 | 1.4M |
| 2026-02-18 | 129.90 | $129.68 | 1.7M |
| 2026-02-17 | 129.92 | $128.00 | 1.6M |
| 2026-02-13 | 130.12 | $127.97 | 1.7M |
| 2026-02-12 | 130.35 | $126.31 | 2.8M |
| 2026-02-11 | 130.77 | $131.61 | 2.2M |
| 2026-02-10 | 130.68 | $132.23 | 2.0M |
| 2026-02-09 | 130.52 | $134.28 | 1.7M |
| 2026-02-06 | 130.12 | $132.35 | 1.5M |
| 2026-02-05 | 129.89 | $128.71 | 2.0M |
| 2026-02-04 | 130.02 | $132.03 | 1.9M |
| 2026-02-03 | 129.80 | $130.09 | 2.2M |
| 2026-02-02 | 129.77 | $132.58 | 2.1M |
| 2026-01-30 | 129.48 | $130.86 | 2.1M |
| 2026-01-29 | 129.33 | $131.43 | 2.3M |
| 2026-01-28 | 129.11 | $128.02 | 1.6M |
| 2026-01-27 | 129.23 | $127.62 | 1.8M |
| 2026-01-26 | 129.39 | $127.59 | 2.2M |
| 2026-01-23 | 129.58 | $126.09 | 1.8M |
| 2026-01-22 | 129.95 | $128.46 | 2.0M |
| 2026-01-21 | 130.11 | $126.91 | 3.4M |
| 2026-01-20 | 130.45 | $125.31 | 3.7M |
| 2026-01-16 | 130.99 | $128.02 | 4.4M |
| 2026-01-15 | 131.30 | $136.29 | 2.2M |
| 2026-01-14 | 130.77 | $134.72 | 2.6M |
| 2026-01-13 | 130.36 | $132.81 | 2.4M |
| 2026-01-12 | 130.10 | $133.09 | 2.3M |
| 2026-01-09 | 129.79 | $132.57 | 1.6M |
| 2026-01-08 | 129.49 | $132.80 | 2.0M |
| 2026-01-07 | 129.14 | $132.45 | 2.6M |
| 2026-01-06 | 128.80 | $134.32 | 2.3M |
| 2026-01-05 | 128.21 | $133.01 | 2.3M |
| 2026-01-02 | 127.71 | $129.07 | 2.2M |
| 2025-12-31 | 127.57 | $129.01 | 1.6M |
| 2025-12-30 | 127.41 | $130.34 | 1.2M |
| 2025-12-29 | 127.11 | $131.69 | 2.2M |
| 2025-12-26 | 126.62 | $132.28 | 1.3M |
| 2025-12-24 | 126.03 | $132.22 | 566600 |
| 2025-12-23 | 125.38 | $130.70 | 2.7M |
| 2025-12-22 | 124.82 | $130.87 | 2.7M |
| 2025-12-19 | 124.18 | $128.50 | 4.5M |
| 2025-12-18 | 123.73 | $127.37 | 2.1M |
| 2025-12-17 | 123.34 | $127.36 | 2.5M |
| 2025-12-16 | 122.92 | $127.15 | 2.3M |
| 2025-12-15 | 122.47 | $128.95 | 2.8M |
| 2025-12-12 | 121.79 | $127.67 | 1.9M |
| 2025-12-11 | 121.17 | $129.60 | 2.1M |
| 2025-12-10 | 120.29 | $128.92 | 2.6M |
| 2025-12-09 | 119.38 | $126.16 | 2.0M |
| 2025-12-08 | 118.66 | $124.07 | 2.2M |
| 2025-12-05 | 118.09 | $123.61 | 2.1M |
| 2025-12-04 | 117.51 | $121.87 | 1.9M |
| 2025-12-03 | 117.05 | $120.90 | 1.6M |
| 2025-12-02 | 116.65 | $119.02 | 1.2M |
| 2025-12-01 | 116.40 | $118.12 | 1.5M |
| 2025-11-28 | 116.22 | $119.02 | 487106 |
| 2025-11-26 | 115.92 | $117.66 | 1.1M |
| 2025-11-25 | 115.74 | $116.09 | 1.7M |
| 2025-11-24 | 115.71 | $115.10 | 2.5M |
| 2025-11-21 | 115.77 | $114.36 | 2.2M |
| 2025-11-20 | 115.92 | $113.30 | 1.3M |
| 2025-11-19 | 116.19 | $114.00 | 821700 |
| 2025-11-18 | 116.42 | $113.20 | 1.6M |
| 2025-11-17 | 116.76 | $112.84 | 1.8M |
| 2025-11-14 | 117.18 | $116.84 | 1.2M |
| 2025-11-13 | 117.21 | $118.28 | 1.5M |
| 2025-11-12 | 117.10 | $121.11 | 1.5M |
| 2025-11-11 | 116.68 | $119.43 | 1.2M |
| 2025-11-10 | 116.39 | $119.69 | 1.4M |
| 2025-11-07 | 116.04 | $118.31 | 1.7M |
| 2025-11-06 | 115.80 | $117.27 | 1.3M |
| 2025-11-05 | 115.65 | $116.90 | 1.9M |
| 2025-11-04 | 115.51 | $116.15 | 2.0M |
| 2025-11-03 | 115.45 | $116.69 | 1.7M |
| 2025-10-31 | 115.32 | $115.66 | 2.3M |
| 2025-10-30 | 115.28 | $115.22 | 2.9M |
| 2025-10-29 | 115.29 | $116.75 | 3.3M |
| 2025-10-28 | 115.13 | $118.68 | 3.2M |
| 2025-10-27 | 114.76 | $117.03 | 2.2M |
| 2025-10-24 | 114.52 | $116.12 | 2.0M |
| 2025-10-23 | 114.35 | $114.61 | 2.1M |
| 2025-10-22 | 114.33 | $113.22 | 3.3M |
| 2025-10-21 | 114.44 | $114.36 | 3.1M |
| 2025-10-20 | 114.45 | $115.29 | 2.9M |
| 2025-10-17 | 114.36 | $111.37 | 4.4M |
| 2025-10-16 | 114.68 | $112.95 | 2.9M |
| 2025-10-15 | 114.86 | $116.71 | 2.0M |
| 2025-10-14 | 114.66 | $115.40 | 1.9M |
| 2025-10-13 | 114.59 | $114.19 | 1.4M |
| 2025-10-10 | 114.63 | $111.00 | 2.4M |
| 2025-10-09 | 115.01 | $117.23 | 1.5M |
| 2025-10-08 | 114.78 | $116.69 | 2.0M |
| 2025-10-07 | 114.57 | $116.89 | 1.5M |
| 2025-10-06 | 114.33 | $116.90 | 1.1M |
| 2025-10-03 | 114.06 | $116.38 | 1.8M |
| 2025-10-02 | 113.82 | $115.12 | 1.7M |
| 2025-10-01 | 113.68 | $113.38 | 1.2M |
| 2025-09-30 | 113.71 | $116.01 | 1.5M |
| 2025-09-29 | 113.47 | $117.25 | 1.4M |
| 2025-09-26 | 113.07 | $115.71 | 1.2M |
| 2025-09-25 | 112.79 | $114.24 | 1.4M |
| 2025-09-24 | 112.64 | $112.96 | 1.3M |
| 2025-09-23 | 112.61 | $112.95 | 1.1M |
| 2025-09-22 | 112.57 | $113.32 | 1.0M |
| 2025-09-19 | 112.49 | $113.50 | 3.3M |
| 2025-09-18 | 112.39 | $113.22 | 1.5M |
| 2025-09-17 | 112.30 | $111.70 | 1.4M |
| 2025-09-16 | 112.36 | $110.49 | 1.7M |
| 2025-09-15 | 112.56 | $112.12 | 1.4M |
| 2025-09-12 | 112.60 | $112.44 | 1.1M |
| 2025-09-11 | 112.62 | $112.94 | 2.1M |
| 2025-09-10 | 112.59 | $110.77 | 2.2M |
| 2025-09-09 | 112.78 | $112.05 | 2.3M |
| 2025-09-08 | 112.86 | $111.65 | 3.0M |
| 2025-09-05 | 112.98 | $112.95 | 2.6M |
| 2025-09-04 | 112.99 | $114.06 | 1.1M |
| 2025-09-03 | 112.87 | $113.00 | 1.6M |
| 2025-09-02 | 112.86 | $113.26 | 1.8M |
| 2025-08-29 | 112.82 | $114.97 | 995205 |
| 2025-08-28 | 112.59 | $115.24 | 1.3M |
| 2025-08-27 | 112.31 | $114.88 | 1.7M |
| 2025-08-26 | 112.04 | $115.82 | 2.3M |
| 2025-08-25 | 111.65 | $114.91 | 1.6M |
| 2025-08-22 | 111.30 | $115.48 | 2.1M |
| 2025-08-21 | 110.86 | $112.36 | 1.6M |
| 2025-08-20 | 110.70 | $111.89 | 1.7M |
| 2025-08-19 | 110.58 | $111.15 | 1.1M |
| 2025-08-18 | 110.52 | $111.19 | 1.4M |
| 2025-08-15 | 110.45 | $111.07 | 1.3M |
| 2025-08-14 | 110.38 | $113.60 | 1.4M |
| 2025-08-13 | 110.04 | $111.50 | 2.0M |
| 2025-08-12 | 109.89 | $111.42 | 2.4M |
| 2025-08-11 | 109.73 | $109.83 | 1.7M |
| 2025-08-08 | 109.72 | $111.08 | 1.2M |
| 2025-08-07 | 109.58 | $109.82 | 1.1M |
| 2025-08-06 | 109.55 | $110.76 | 1.3M |
| 2025-08-05 | 109.42 | $110.06 | 1.1M |
| 2025-08-04 | 109.36 | $109.78 | 1.2M |
| 2025-08-01 | 109.31 | $108.59 | 2.0M |
| 2025-07-31 | 109.39 | $111.75 | 1.6M |
| 2025-07-30 | 109.14 | $113.11 | 2.0M |
| 2025-07-29 | 108.72 | $113.25 | 1.4M |
| 2025-07-28 | 108.25 | $112.45 | 1.1M |
| 2025-07-25 | 107.80 | $112.93 | 3.3M |
| 2025-07-24 | 107.26 | $110.98 | 2.0M |
| 2025-07-23 | 106.87 | $110.65 | 2.3M |
| 2025-07-22 | 106.47 | $109.71 | 1.9M |
| 2025-07-21 | 106.13 | $108.09 | 2.3M |
| 2025-07-18 | 105.93 | $108.51 | 2.9M |
| 2025-07-17 | 105.66 | $107.48 | 2.9M |
| 2025-07-16 | 105.46 | $105.03 | 4.6M |
| 2025-07-15 | 105.51 | $102.01 | 5.9M |
| 2025-07-14 | 105.88 | $110.03 | 2.5M |
| 2025-07-11 | 105.44 | $109.56 | 2.7M |
| 2025-07-10 | 105.01 | $110.21 | 1.8M |
| 2025-07-09 | 104.46 | $109.40 | 1.6M |
| 2025-07-08 | 103.94 | $109.20 | 2.1M |
| 2025-07-07 | 103.39 | $109.76 | 1.8M |
| 2025-07-03 | 102.71 | $110.31 | 1.2M |
| 2025-07-02 | 101.91 | $109.49 | 2.0M |
| 2025-07-01 | 101.12 | $106.96 | 2.0M |
| 2025-06-30 | 100.50 | $106.34 | 2.2M |
| 2025-06-27 | 99.89 | $106.00 | 2.0M |
| 2025-06-26 | 99.24 | $105.37 | 2.2M |
| 2025-06-25 | 98.60 | $104.35 | 2.2M |
| 2025-06-24 | 97.99 | $102.90 | 2.6M |
| 2025-06-23 | 97.48 | $101.24 | 2.9M |
| 2025-06-20 | 97.08 | $99.62 | 4.3M |
| 2025-06-18 | 96.81 | $99.30 | 3.1M |
| 2025-06-17 | 96.55 | $96.43 | 1.3M |
| 2025-06-16 | 96.57 | $97.40 | 1.5M |
| 2025-06-13 | 96.48 | $96.14 | 1.5M |
| 2025-06-12 | 96.51 | $97.60 | 1.5M |
| 2025-06-11 | 96.40 | $97.30 | 2.0M |
| 2025-06-10 | 96.30 | $99.15 | 1.6M |
| 2025-06-09 | 96.00 | $98.86 | 1.4M |
| 2025-06-06 | 95.70 | $98.62 | 880700 |
| 2025-06-05 | 95.40 | $96.48 | 960921 |
| 2025-06-04 | 95.28 | $96.00 | 1.1M |
| 2025-06-03 | 95.21 | $97.01 | 1.1M |
| 2025-06-02 | 95.02 | $96.23 | 1.2M |
| 2025-05-30 | 94.89 | $96.28 | 2.7M |
| 2025-05-29 | 94.74 | $97.04 | 1.4M |
| 2025-05-28 | 94.50 | $96.85 | 1.7M |
| 2025-05-27 | 94.25 | $97.43 | 2.8M |
| 2025-05-23 | 93.92 | $96.10 | 1.1M |
| 2025-05-22 | 93.69 | $96.36 | 1.8M |
| 2025-05-21 | 93.41 | $95.53 | 1.1M |
| 2025-05-20 | 93.18 | $97.74 | 1.3M |
| 2025-05-19 | 92.71 | $98.28 | 1.1M |
| 2025-05-16 | 92.12 | $98.29 | 1.7M |
| 2025-05-15 | 91.47 | $98.20 | 1.1M |
| 2025-05-14 | 90.76 | $97.71 | 1.8M |
| 2025-05-13 | 90.03 | $97.78 | 1.6M |
| 2025-05-12 | 89.21 | $96.00 | 2.7M |
| 2025-05-09 | 88.50 | $93.81 | 1.4M |
| 2025-05-08 | 87.94 | $94.06 | 2.1M |
| 2025-05-07 | 87.30 | $91.50 | 1.9M |
| 2025-05-06 | 86.85 | $90.75 | 2.7M |
| 2025-05-05 | 86.44 | $90.57 | 1.4M |
| 2025-05-02 | 86.01 | $90.53 | 1.6M |
| 2025-05-01 | 85.53 | $88.73 | 1.6M |
| 2025-04-30 | 85.20 | $88.10 | 1.9M |
| 2025-04-29 | 84.89 | $88.53 | 2.1M |
| 2025-04-28 | 84.51 | $87.57 | 2.3M |
| 2025-04-25 | 84.18 | $87.38 | 2.1M |
| 2025-04-24 | 83.85 | $87.57 | 2.6M |
| 2025-04-23 | 83.46 | $85.52 | 3.1M |
| 2025-04-22 | 83.24 | $83.84 | 3.0M |
| 2025-04-21 | 83.17 | $80.63 | 3.3M |
| 2025-04-17 | 83.44 | $81.26 | 5.5M |
| 2025-04-16 | 83.67 | $79.63 | 2.1M |
| 2025-04-15 | 84.10 | $81.40 | 1.8M |
| 2025-04-14 | 84.38 | $80.91 | 2.3M |
| 2025-04-11 | 84.75 | $79.41 | 2.3M |
| 2025-04-10 | 85.31 | $79.00 | 2.5M |
| 2025-04-09 | 85.97 | $82.32 | 2.9M |
| 2025-04-08 | 86.36 | $75.33 | 3.1M |
| 2025-04-07 | 87.52 | $76.30 | 4.6M |
| 2025-04-04 | 88.70 | $76.25 | 3.1M |
| 2025-04-03 | 90.01 | $82.83 | 3.0M |
| 2025-04-02 | 90.77 | $89.59 | 1.1M |
| 2025-04-01 | 90.89 | $88.82 | 2.2M |
| 2025-03-31 | 91.11 | $89.53 | 2.2M |
| 2025-03-28 | 91.27 | $89.04 | 1.4M |
| 2025-03-27 | 91.51 | $91.78 | 1.4M |
| 2025-03-26 | 91.48 | $92.65 | 1.1M |
| 2025-03-25 | 91.36 | $92.52 | 1.8M |
| 2025-03-24 | 91.23 | $92.86 | 2.1M |
| 2025-03-21 | 91.06 | $90.55 | 4.7M |
| 2025-03-20 | 91.12 | $90.52 | 1.5M |
| 2025-03-19 | 91.18 | $90.21 | 2.4M |
| 2025-03-18 | 91.28 | $88.11 | 1.7M |
| 2025-03-17 | 91.61 | $87.81 | 1.6M |
| 2025-03-14 | 92.02 | $86.81 | 2.0M |
| 2025-03-13 | 92.56 | $84.47 | 2.0M |
| 2025-03-12 | 93.42 | $85.76 | 2.4M |
| 2025-03-11 | 94.22 | $85.72 | 2.5M |
| 2025-03-10 | 95.12 | $86.80 | 2.5M |
| 2025-03-07 | 95.99 | $89.65 | 2.2M |
| 2025-03-06 | 96.66 | $89.83 | 3.2M |
| 2025-03-05 | 97.38 | $92.54 | 2.5M |
| 2025-03-04 | 97.89 | $91.70 | 3.2M |
| 2025-03-03 | 98.54 | $96.98 | 2.3M |
| 2025-02-28 | 98.70 | $99.23 | 3.9M |
| 2025-02-27 | 98.65 | $97.52 | 1.8M |
| 2025-02-26 | 98.76 | $97.33 | 1.3M |
| 2025-02-25 | 98.92 | $97.21 | 1.8M |
| 2025-02-24 | 99.10 | $98.55 | 1.7M |
| 2025-02-21 | 99.15 | $98.70 | 1.8M |
| 2025-02-20 | 99.20 | $99.64 | 2.0M |
| 2025-02-19 | 99.15 | $99.81 | 2.0M |
| 2025-02-18 | 99.09 | $100.44 | 2.6M |
| 2025-02-14 | 98.94 | $99.16 | 1.5M |
| 2025-02-13 | 98.92 | $99.02 | 1.4M |
| 2025-02-12 | 98.91 | $98.22 | 1.0M |
| 2025-02-11 | 98.98 | $98.61 | 1.5M |
| 2025-02-10 | 99.02 | $98.05 | 1.7M |
| 2025-02-07 | 99.12 | $99.44 | 1.4M |
| 2025-02-06 | 99.09 | $99.59 | 1.3M |
| 2025-02-05 | 99.04 | $99.33 | 1.3M |
| 2025-02-04 | 99.01 | $98.38 | 2.0M |
| 2025-02-03 | 99.07 | $98.17 | 3.2M |
| 2025-01-31 | 99.17 | $101.62 | 1.7M |
| 2025-01-30 | 98.91 | $102.23 | 1.5M |
| 2025-01-29 | 98.56 | $100.85 | 1.6M |
| 2025-01-28 | 98.32 | $100.40 | 2.0M |
| 2025-01-27 | 98.10 | $100.27 | 1.6M |
| 2025-01-24 | 97.87 | $99.06 | 1.7M |
| 2025-01-23 | 97.75 | $97.54 | 2.8M |
| 2025-01-22 | 97.77 | $97.17 | 2.5M |
| 2025-01-21 | 97.83 | $99.00 | 2.7M |
| 2025-01-17 | 97.71 | $97.63 | 4.2M |
| 2025-01-16 | 97.72 | $100.49 | 2.6M |
| 2025-01-15 | 97.42 | $99.77 | 3.9M |
| 2025-01-14 | 97.18 | $95.44 | 1.6M |
| 2025-01-13 | 97.36 | $94.45 | 2.1M |
| 2025-01-10 | 97.67 | $93.91 | 2.5M |
| 2025-01-08 | 98.06 | $97.73 | 1.6M |
| 2025-01-07 | 98.10 | $97.72 | 1.2M |
| 2025-01-06 | 98.14 | $98.43 | 1.7M |
| 2025-01-03 | 98.11 | $97.67 | 1.5M |
| 2025-01-02 | 98.15 | $97.95 | 1.5M |
| 2024-12-31 | 98.17 | $98.15 | 1.2M |
| 2024-12-30 | 98.17 | $98.28 | 1.3M |
| 2024-12-27 | 98.16 | $98.58 | 1.1M |
| 2024-12-26 | 98.12 | $99.56 | 1.0M |
| 2024-12-24 | 97.97 | $99.27 | 658800 |
| 2024-12-23 | 97.83 | $98.17 | 1.4M |
| 2024-12-20 | 97.80 | $98.20 | 6.6M |
| 2024-12-19 | 97.75 | $95.42 | 2.1M |
| 2024-12-18 | 98.00 | $94.74 | 3.7M |
| 2024-12-17 | 98.34 | $98.70 | 2.2M |
| 2024-12-16 | 98.30 | $100.78 | 2.4M |
| 2024-12-13 | 98.04 | $100.46 | 1.9M |
| 2024-12-12 | 97.79 | $100.61 | 2.3M |
| 2024-12-11 | 97.49 | $99.27 | 4.5M |
| 2024-12-10 | 97.30 | $100.03 | 2.3M |
| 2024-12-09 | 97.02 | $99.43 | 3.5M |
| 2024-12-06 | 96.76 | $98.41 | 1.7M |
| 2024-12-05 | 96.59 | $98.60 | 2.1M |
| 2024-12-04 | 96.38 | $97.37 | 3.4M |
| 2024-12-03 | 96.27 | $97.77 | 1.9M |
| 2024-12-02 | 96.12 | $98.03 | 1.7M |
| 2024-11-29 | 95.91 | $98.51 | 1.2M |
| 2024-11-27 | 95.64 | $98.79 | 1.9M |
| 2024-11-26 | 95.31 | $98.81 | 2.2M |
| 2024-11-25 | 94.94 | $98.79 | 2.4M |
| 2024-11-22 | 94.54 | $97.50 | 1.5M |
| 2024-11-21 | 94.22 | $96.34 | 1.3M |
| 2024-11-20 | 94.00 | $95.30 | 1.4M |
| 2024-11-19 | 93.86 | $94.71 | 1.8M |
| 2024-11-18 | 93.77 | $96.12 | 1.5M |
| 2024-11-15 | 93.53 | $95.48 | 2.4M |
| 2024-11-14 | 93.32 | $94.18 | 1.4M |
| 2024-11-13 | 93.23 | $95.17 | 1.6M |
| 2024-11-12 | 93.03 | $95.19 | 1.9M |
| 2024-11-11 | 92.80 | $96.55 | 1.7M |
| 2024-11-08 | 92.40 | $94.78 | 2.7M |
| 2024-11-07 | 92.15 | $95.12 | 1.9M |
| 2024-11-06 | 91.84 | $96.81 | 3.1M |
| 2024-11-05 | 91.32 | $92.91 | 1.5M |
| 2024-11-04 | 91.15 | $92.26 | 1.4M |
| 2024-11-01 | 91.04 | $92.80 | 2.2M |
| 2024-10-31 | 90.85 | $92.80 | 2.7M |
| 2024-10-30 | 90.64 | $92.93 | 1.6M |
| 2024-10-29 | 90.40 | $92.82 | 2.1M |
| 2024-10-28 | 90.15 | $92.98 | 2.4M |
| 2024-10-25 | 89.85 | $90.38 | 1.6M |
| 2024-10-24 | 89.80 | $91.87 | 1.7M |
| 2024-10-23 | 89.58 | $91.43 | 2.5M |
| 2024-10-22 | 89.38 | $89.86 | 1.4M |
| 2024-10-21 | 89.33 | $90.19 | 1.6M |
| 2024-10-18 | 89.24 | $91.43 | 2.2M |
| 2024-10-17 | 89.01 | $92.55 | 1.9M |
| 2024-10-16 | 88.64 | $92.88 | 2.6M |
| 2024-10-15 | 88.19 | $91.82 | 5.9M |
| 2024-10-14 | 87.81 | $90.93 | 2.4M |
| 2024-10-11 | 87.48 | $89.83 | 2.8M |
| 2024-10-10 | 87.24 | $89.34 | 1.7M |
| 2024-10-09 | 87.01 | $88.86 | 2.0M |
| 2024-10-08 | 86.82 | $88.57 | 2.0M |
| 2024-10-07 | 86.64 | $87.47 | 2.1M |
| 2024-10-04 | 86.55 | $87.31 | 1.7M |
| 2024-10-03 | 86.47 | $85.96 | 3.0M |
| 2024-10-02 | 86.52 | $85.99 | 1.5M |
| 2024-10-01 | 86.58 | $86.65 | 2.0M |
| 2024-09-30 | 86.57 | $88.47 | 2.5M |
| 2024-09-27 | 86.37 | $88.20 | 3.2M |
| 2024-09-26 | 86.18 | $88.09 | 2.8M |
| 2024-09-25 | 85.98 | $88.50 | 1.9M |
| 2024-09-24 | 85.71 | $88.91 | 1.9M |
| 2024-09-23 | 85.37 | $89.13 | 1.7M |
| 2024-09-20 | 84.98 | $88.50 | 3.6M |
| 2024-09-19 | 84.61 | $89.31 | 1.9M |
| 2024-09-18 | 84.11 | $87.16 | 2.7M |
| 2024-09-17 | 83.79 | $86.69 | 1.7M |
| 2024-09-16 | 83.49 | $85.46 | 3.5M |
| 2024-09-13 | 83.28 | $83.28 | 2.3M |
| 2024-09-12 | 83.28 | $82.58 | 1.7M |
| 2024-09-11 | 83.35 | $82.59 | 2.3M |
| 2024-09-10 | 83.43 | $83.32 | 1.9M |
| 2024-09-09 | 83.44 | $83.66 | 3.2M |
| 2024-09-06 | 83.42 | $83.29 | 2.2M |
| 2024-09-05 | 83.43 | $85.19 | 1.9M |
| 2024-09-04 | 83.25 | $85.91 | 2.0M |
| 2024-09-03 | 82.97 | $85.98 | 1.8M |
| 2024-08-30 | 82.65 | $87.10 | 1.7M |
| 2024-08-29 | 82.18 | $85.90 | 1.5M |
| 2024-08-28 | 81.79 | $84.74 | 2.2M |
| 2024-08-27 | 81.48 | $85.48 | 2.2M |
| 2024-08-26 | 81.06 | $84.58 | 1.8M |
| 2024-08-23 | 80.69 | $84.04 | 2.4M |
| 2024-08-22 | 80.34 | $82.56 | 1.9M |
| 2024-08-21 | 80.11 | $80.80 | 1.8M |
| 2024-08-20 | 80.03 | $80.42 | 1.5M |
| 2024-08-19 | 79.99 | $81.01 | 1.4M |
| 2024-08-16 | 79.88 | $81.18 | 1.5M |
| 2024-08-15 | 79.75 | $80.55 | 2.5M |
| 2024-08-14 | 79.66 | $78.95 | 1.3M |
| 2024-08-13 | 79.74 | $78.80 | 1.8M |
| 2024-08-12 | 79.84 | $77.53 | 1.9M |
| 2024-08-09 | 80.08 | $78.21 | 1.2M |
| 2024-08-08 | 80.28 | $77.75 | 1.1M |
| 2024-08-07 | 80.54 | $76.48 | 2.0M |
| 2024-08-06 | 80.97 | $77.13 | 2.3M |
| 2024-08-05 | 81.37 | $77.11 | 2.7M |
| 2024-08-02 | 81.82 | $80.91 | 1.9M |
| 2024-08-01 | 81.92 | $83.63 | 1.4M |
| 2024-07-31 | 81.74 | $84.97 | 1.3M |
| 2024-07-30 | 81.40 | $85.70 | 1.2M |
| 2024-07-29 | 80.95 | $84.92 | 1.0M |
| 2024-07-26 | 80.53 | $85.29 | 1.5M |
| 2024-07-25 | 80.03 | $84.89 | 2.1M |
| 2024-07-24 | 79.52 | $82.96 | 1.8M |
| 2024-07-23 | 79.15 | $83.81 | 2.5M |
| 2024-07-22 | 78.66 | $84.00 | 1.7M |
| 2024-07-19 | 78.10 | $84.49 | 1.6M |
| 2024-07-18 | 77.43 | $84.33 | 2.7M |
| 2024-07-17 | 76.70 | $85.34 | 4.1M |
| 2024-07-16 | 75.79 | $84.82 | 6.0M |
| 2024-07-15 | 74.84 | $78.94 | 3.3M |
| 2024-07-12 | 74.41 | $78.56 | 3.0M |
| 2024-07-11 | 73.98 | $76.48 | 1.8M |
| 2024-07-10 | 73.71 | $75.49 | 1.7M |
| 2024-07-09 | 73.52 | $74.42 | 2.0M |
| 2024-07-08 | 73.43 | $73.37 | 2.6M |
| 2024-07-05 | 73.44 | $73.72 | 1.5M |
| 2024-07-03 | 73.41 | $74.14 | 929146 |
| 2024-07-02 | 73.33 | $73.86 | 1.6M |
| 2024-07-01 | 73.27 | $73.56 | 2.2M |
| 2024-06-28 | 73.24 | $74.00 | 4.6M |
| 2024-06-27 | 73.16 | $73.05 | 2.4M |
| 2024-06-26 | 73.18 | $72.86 | 3.2M |
| 2024-06-25 | 73.21 | $72.58 | 1.7M |
| 2024-06-24 | 73.28 | $72.94 | 1.5M |
| 2024-06-21 | 73.31 | $72.24 | 2.4M |
| 2024-06-20 | 73.42 | $72.40 | 1.8M |
| 2024-06-18 | 73.53 | $72.37 | 2.5M |
| 2024-06-17 | 73.65 | $71.71 | 1.5M |
| 2024-06-14 | 73.86 | $70.91 | 1.4M |
| 2024-06-13 | 74.17 | $71.60 | 1.9M |
| 2024-06-12 | 74.44 | $72.14 | 1.8M |
| 2024-06-11 | 74.68 | $71.13 | 3.6M |
| 2024-06-10 | 75.06 | $74.35 | 2.7M |
| 2024-06-07 | 75.13 | $74.76 | 2.2M |
| 2024-06-06 | 75.17 | $74.50 | 1.5M |
| 2024-06-05 | 75.24 | $74.49 | 1.5M |
| 2024-06-04 | 75.32 | $74.65 | 1.4M |
| 2024-06-03 | 75.39 | $75.33 | 2.0M |
| 2024-05-31 | 75.39 | $75.59 | 3.9M |
| 2024-05-30 | 75.37 | $74.25 | 1.7M |
| 2024-05-29 | 75.49 | $73.83 | 1.8M |
| 2024-05-28 | 75.67 | $73.91 | 1.4M |
| 2024-05-24 | 75.85 | $75.39 | 1.3M |
| 2024-05-23 | 75.90 | $74.81 | 3.0M |
| 2024-05-22 | 76.02 | $76.49 | 2.7M |
| 2024-05-21 | 75.97 | $77.08 | 1.6M |
| 2024-05-20 | 75.85 | $77.15 | 2.8M |
| 2024-05-17 | 75.71 | $78.01 | 1.8M |
| 2024-05-16 | 75.47 | $77.63 | 1.7M |
| 2024-05-15 | 75.24 | $77.57 | 1.9M |
| 2024-05-14 | 75.00 | $76.56 | 1.8M |
| 2024-05-13 | 74.83 | $76.16 | 1.8M |
| 2024-05-10 | 74.69 | $76.58 | 1.5M |
| 2024-05-09 | 74.49 | $76.26 | 1.4M |
| 2024-05-08 | 74.31 | $75.32 | 1.9M |
| 2024-05-07 | 74.20 | $75.35 | 1.9M |
| 2024-05-06 | 74.08 | $75.11 | 1.9M |
| 2024-05-03 | 73.97 | $74.39 | 1.6M |
| 2024-05-02 | 73.93 | $73.20 | 1.9M |
| 2024-05-01 | 74.01 | $73.11 | 1.8M |
| 2024-04-30 | 74.10 | $72.49 | 1.6M |
| 2024-04-29 | 74.27 | $73.99 | 2.5M |
| 2024-04-26 | 74.30 | $73.39 | 2.7M |
| 2024-04-25 | 74.40 | $73.29 | 5.8M |
| 2024-04-24 | 74.51 | $74.29 | 8.6M |
| 2024-04-23 | 74.54 | $74.39 | 2.4M |
| 2024-04-22 | 74.55 | $74.51 | 1.7M |
| 2024-04-19 | 74.56 | $73.37 | 3.0M |
| 2024-04-18 | 74.68 | $73.04 | 1.7M |
| 2024-04-17 | 74.85 | $72.81 | 2.3M |
| 2024-04-16 | 75.07 | $73.02 | 3.0M |
| 2024-04-15 | 75.28 | $74.93 | 3.4M |
| 2024-04-12 | 75.32 | $75.78 | 6.6M |
| 2024-04-11 | 75.27 | $73.91 | 2.4M |
| 2024-04-10 | 75.41 | $74.37 | 2.0M |
| 2024-04-09 | 75.52 | $76.64 | 1.6M |
| 2024-04-08 | 75.41 | $76.39 | 1.5M |
| 2024-04-05 | 75.30 | $75.80 | 1.6M |
| 2024-04-04 | 75.25 | $75.95 | 1.9M |
| 2024-04-03 | 75.18 | $77.32 | 1.6M |
| 2024-04-02 | 74.95 | $77.00 | 3.2M |
| 2024-04-01 | 74.74 | $77.25 | 1.8M |
| 2024-03-28 | 74.47 | $77.32 | 2.2M |
| 2024-03-27 | 74.17 | $76.88 | 2.6M |
| 2024-03-26 | 73.89 | $76.18 | 1.8M |
| 2024-03-25 | 73.65 | $75.65 | 2.0M |
| 2024-03-22 | 73.44 | $75.84 | 2.6M |
| 2024-03-21 | 73.18 | $75.93 | 2.7M |
| 2024-03-20 | 72.89 | $73.82 | 1.8M |
| 2024-03-19 | 72.80 | $72.62 | 2.8M |
| 2024-03-18 | 72.82 | $72.49 | 2.2M |
| 2024-03-15 | 72.85 | $72.50 | 4.1M |
| 2024-03-14 | 72.89 | $71.86 | 2.1M |
| 2024-03-13 | 72.99 | $72.85 | 1.9M |
| 2024-03-12 | 73.01 | $72.51 | 1.9M |
| 2024-03-11 | 73.06 | $73.44 | 1.8M |
| 2024-03-08 | 73.02 | $72.43 | 1.7M |
| 2024-03-07 | 73.09 | $72.25 | 2.4M |
| 2024-03-06 | 73.17 | $71.84 | 2.8M |
| 2024-03-05 | 73.31 | $73.31 | 2.5M |
| 2024-03-04 | 73.31 | $74.00 | 1.5M |
| 2024-03-01 | 73.24 | $73.85 | 1.8M |
| 2024-02-29 | 73.18 | $73.73 | 3.5M |
| 2024-02-28 | 73.12 | $73.37 | 2.2M |
| 2024-02-27 | 73.09 | $73.48 | 2.0M |
| 2024-02-26 | 73.05 | $72.87 | 2.1M |
| 2024-02-23 | 73.07 | $73.58 | 3.4M |
| 2024-02-22 | 73.02 | $72.42 | 2.4M |
| 2024-02-21 | 73.08 | $72.15 | 2.7M |
| 2024-02-20 | 73.18 | $71.55 | 1.9M |
| 2024-02-16 | 73.35 | $72.49 | 1.5M |
| 2024-02-15 | 73.44 | $73.03 | 1.5M |
| 2024-02-14 | 73.48 | $71.50 | 1.2M |
| 2024-02-13 | 73.69 | $71.11 | 1.6M |
| 2024-02-12 | 73.97 | $73.60 | 1.5M |
| 2024-02-09 | 74.00 | $72.84 | 1.3M |
| 2024-02-08 | 74.13 | $72.39 | 2.7M |
| 2024-02-07 | 74.31 | $73.03 | 2.6M |
| 2024-02-06 | 74.44 | $72.45 | 1.5M |
| 2024-02-05 | 74.65 | $72.57 | 1.9M |
| 2024-02-02 | 74.87 | $73.43 | 1.9M |
| 2024-02-01 | 75.02 | $73.25 | 2.9M |
| 2024-01-31 | 75.21 | $73.87 | 2.6M |
| 2024-01-30 | 75.35 | $74.85 | 1.9M |
| 2024-01-29 | 75.41 | $74.84 | 1.8M |
| 2024-01-26 | 75.46 | $75.11 | 1.7M |
| 2024-01-25 | 75.50 | $74.68 | 2.7M |
| 2024-01-24 | 75.59 | $73.84 | 3.3M |
| 2024-01-23 | 75.77 | $73.95 | 2.8M |
| 2024-01-22 | 75.96 | $74.31 | 3.2M |
| 2024-01-19 | 76.14 | $75.86 | 6.6M |
| 2024-01-18 | 76.17 | $74.31 | 3.3M |
| 2024-01-17 | 76.36 | $74.69 | 2.3M |
| 2024-01-16 | 76.54 | $75.87 | 2.1M |
| 2024-01-12 | 76.61 | $76.51 | 2.2M |
| 2024-01-11 | 76.62 | $76.26 | 1.8M |
| 2024-01-10 | 76.66 | $76.60 | 1.3M |
| 2024-01-09 | 76.66 | $77.32 | 1.3M |
| 2024-01-08 | 76.60 | $78.43 | 1.2M |
| 2024-01-05 | 76.40 | $78.21 | 1.9M |
| 2024-01-04 | 76.21 | $77.38 | 1.8M |
| 2024-01-03 | 76.09 | $77.30 | 1.8M |
| 2024-01-02 | 75.96 | $77.75 | 1.4M |
| 2023-12-29 | 75.77 | $77.46 | 1.1M |
| 2023-12-28 | 75.60 | $78.42 | 1.4M |
| 2023-12-27 | 75.30 | $77.97 | 1.2M |
| 2023-12-26 | 75.02 | $77.72 | 1.6M |
| 2023-12-22 | 74.73 | $77.19 | 1.5M |
| 2023-12-21 | 74.47 | $77.01 | 1.4M |
| 2023-12-20 | 74.21 | $76.05 | 1.8M |
| 2023-12-19 | 74.01 | $77.68 | 1.6M |
| 2023-12-18 | 73.63 | $77.19 | 1.9M |
| 2023-12-15 | 73.25 | $77.63 | 4.9M |
| 2023-12-14 | 72.79 | $78.55 | 2.3M |
| 2023-12-13 | 72.19 | $76.61 | 2.1M |
| 2023-12-12 | 71.72 | $75.12 | 1.8M |
| 2023-12-11 | 71.36 | $74.60 | 2.2M |
| 2023-12-08 | 71.02 | $73.97 | 2.1M |
| 2023-12-07 | 70.71 | $73.18 | 2.5M |
| 2023-12-06 | 70.45 | $71.44 | 4.5M |
| 2023-12-05 | 70.35 | $73.22 | 2.1M |
| 2023-12-04 | 70.04 | $74.10 | 2.5M |
| 2023-12-01 | 69.62 | $73.92 | 2.7M |
| 2023-11-30 | 69.16 | $72.82 | 3.9M |
| 2023-11-29 | 68.78 | $71.74 | 1.7M |
| 2023-11-28 | 68.47 | $70.11 | 1.7M |
| 2023-11-27 | 68.30 | $69.74 | 2.0M |
| 2023-11-24 | 68.14 | $70.38 | 797721 |
| 2023-11-22 | 67.91 | $69.88 | 1.2M |
| 2023-11-21 | 67.70 | $69.05 | 1.4M |
| 2023-11-20 | 67.56 | $69.95 | 1.4M |
| 2023-11-17 | 67.31 | $70.19 | 1.5M |
| 2023-11-16 | 67.00 | $69.29 | 1.7M |
| 2023-11-15 | 66.76 | $69.73 | 1.7M |
| 2023-11-14 | 66.45 | $68.94 | 1.9M |
| 2023-11-13 | 66.19 | $67.05 | 1.6M |
| 2023-11-10 | 66.10 | $67.60 | 1.4M |
| 2023-11-09 | 65.94 | $66.52 | 1.5M |
| 2023-11-08 | 65.88 | $66.56 | 1.6M |
| 2023-11-07 | 65.80 | $66.54 | 1.3M |
| 2023-11-06 | 65.73 | $67.22 | 1.4M |
| 2023-11-03 | 65.57 | $67.76 | 2.0M |
| 2023-11-02 | 65.34 | $66.68 | 1.5M |
| 2023-11-01 | 65.20 | $64.74 | 1.8M |
| 2023-10-31 | 65.25 | $64.63 | 1.5M |
| 2023-10-30 | 65.31 | $63.88 | 1.5M |
| 2023-10-27 | 65.46 | $62.93 | 1.7M |
| 2023-10-26 | 65.73 | $64.66 | 1.8M |
| 2023-10-25 | 65.84 | $64.02 | 1.4M |
| 2023-10-24 | 66.03 | $64.74 | 1.6M |
| 2023-10-23 | 66.17 | $64.25 | 1.8M |
| 2023-10-20 | 66.37 | $64.86 | 3.5M |
| 2023-10-19 | 66.53 | $66.36 | 3.0M |
| 2023-10-18 | 66.55 | $68.63 | 5.5M |
| 2023-10-17 | 66.33 | $67.26 | 3.9M |
| 2023-10-16 | 66.23 | $65.60 | 2.0M |
| 2023-10-13 | 66.30 | $64.28 | 2.2M |
| 2023-10-12 | 66.51 | $64.09 | 2.7M |
| 2023-10-11 | 66.77 | $65.30 | 1.8M |
| 2023-10-10 | 66.92 | $65.44 | 1.7M |
| 2023-10-09 | 67.08 | $64.74 | 1.9M |
| 2023-10-06 | 67.32 | $65.17 | 2.1M |
| 2023-10-05 | 67.55 | $64.27 | 2.2M |
| 2023-10-04 | 67.89 | $64.46 | 2.2M |
| 2023-10-03 | 68.26 | $64.79 | 1.5M |
| 2023-10-02 | 68.62 | $66.19 | 1.8M |
| 2023-09-29 | 68.88 | $66.96 | 1.7M |
| 2023-09-28 | 69.08 | $67.56 | 1.3M |
| 2023-09-27 | 69.24 | $66.78 | 1.5M |
| 2023-09-26 | 69.50 | $66.83 | 1.4M |
| 2023-09-25 | 69.78 | $67.61 | 1.4M |
| 2023-09-22 | 70.01 | $67.81 | 1.1M |
| 2023-09-21 | 70.24 | $68.82 | 1.3M |
| 2023-09-20 | 70.39 | $69.69 | 1.7M |
| 2023-09-19 | 70.46 | $70.55 | 1.8M |
| 2023-09-18 | 70.45 | $71.26 | 1.8M |
| 2023-09-15 | 70.37 | $71.85 | 6.8M |
| 2023-09-14 | 70.21 | $72.39 | 2.5M |
| 2023-09-13 | 69.98 | $71.25 | 2.2M |
| 2023-09-12 | 69.85 | $71.49 | 2.6M |
| 2023-09-11 | 69.67 | $71.39 | 3.8M |
| 2023-09-08 | 69.49 | $70.16 | 1.6M |
| 2023-09-07 | 69.42 | $69.51 | 2.2M |
| 2023-09-06 | 69.41 | $69.86 | 1.8M |
| 2023-09-05 | 69.37 | $70.08 | 2.0M |
| 2023-09-01 | 69.29 | $69.85 | 1.6M |
| 2023-08-31 | 69.23 | $68.74 | 2.1M |
| 2023-08-30 | 69.29 | $68.45 | 1.2M |
| 2023-08-29 | 69.37 | $68.52 | 1.2M |
| 2023-08-28 | 69.46 | $68.40 | 1.0M |
| 2023-08-25 | 69.58 | $67.55 | 1.2M |
| 2023-08-24 | 69.79 | $67.75 | 1.4M |
| 2023-08-23 | 70.00 | $67.55 | 2.1M |
| 2023-08-22 | 70.26 | $65.85 | 2.1M |
| 2023-08-21 | 70.73 | $67.42 | 1.9M |
| 2023-08-18 | 71.08 | $67.95 | 1.4M |
| 2023-08-17 | 71.40 | $68.30 | 1.8M |
| 2023-08-16 | 71.73 | $68.83 | 1.9M |
| 2023-08-15 | 72.04 | $69.56 | 1.7M |
| 2023-08-14 | 72.30 | $71.34 | 2.2M |
| 2023-08-11 | 72.40 | $73.68 | 2.9M |
| 2023-08-10 | 72.26 | $73.13 | 2.7M |
| 2023-08-09 | 72.17 | $72.23 | 3.4M |
| 2023-08-08 | 72.17 | $72.73 | 3.2M |
| 2023-08-07 | 72.11 | $73.90 | 2.7M |
| 2023-08-04 | 71.92 | $73.14 | 2.5M |
| 2023-08-03 | 71.79 | $73.00 | 2.9M |
| 2023-08-02 | 71.66 | $72.71 | 2.9M |
| 2023-08-01 | 71.55 | $72.13 | 2.4M |
| 2023-07-31 | 71.49 | $72.44 | 2.7M |
| 2023-07-28 | 71.39 | $71.17 | 2.6M |
| 2023-07-27 | 71.41 | $70.48 | 3.0M |
| 2023-07-26 | 71.51 | $71.47 | 2.7M |
| 2023-07-25 | 71.52 | $70.73 | 2.9M |
| 2023-07-24 | 71.60 | $71.24 | 3.6M |
| 2023-07-21 | 71.64 | $70.27 | 3.0M |
| 2023-07-20 | 71.78 | $70.34 | 3.6M |
| 2023-07-19 | 71.93 | $69.38 | 4.6M |
| 2023-07-18 | 72.20 | $68.29 | 8.0M |
| 2023-07-17 | 72.61 | $66.51 | 7.0M |
| 2023-07-14 | 73.26 | $68.10 | 9.6M |
| 2023-07-13 | 73.80 | $77.46 | 3.1M |
| 2023-07-12 | 73.42 | $75.84 | 2.4M |
| 2023-07-11 | 73.16 | $75.66 | 1.8M |
| 2023-07-10 | 72.90 | $74.50 | 1.5M |
| 2023-07-07 | 72.73 | $73.88 | 2.0M |
| 2023-07-06 | 72.61 | $72.85 | 1.8M |
| 2023-07-05 | 72.58 | $73.53 | 1.5M |
| 2023-07-03 | 72.48 | $74.34 | 763300 |
| 2023-06-30 | 72.29 | $73.18 | 1.5M |
| 2023-06-29 | 72.19 | $73.14 | 1.9M |
| 2023-06-28 | 72.09 | $72.14 | 1.5M |
| 2023-06-27 | 72.09 | $72.59 | 1.5M |
| 2023-06-26 | 72.03 | $70.92 | 1.8M |
| 2023-06-23 | 72.15 | $71.07 | 3.2M |
| 2023-06-22 | 72.26 | $72.21 | 1.6M |
| 2023-06-21 | 72.27 | $73.03 | 1.7M |
| 2023-06-20 | 72.19 | $73.16 | 2.1M |
| 2023-06-16 | 72.09 | $73.77 | 7.1M |
| 2023-06-15 | 71.91 | $74.65 | 2.1M |
| 2023-06-14 | 71.62 | $73.20 | 2.3M |
| 2023-06-13 | 71.46 | $74.07 | 3.0M |
| 2023-06-12 | 71.18 | $73.07 | 4.2M |
| 2023-06-09 | 70.98 | $73.91 | 2.0M |
| 2023-06-08 | 70.67 | $73.53 | 2.3M |
| 2023-06-07 | 70.37 | $74.63 | 2.5M |
| 2023-06-06 | 69.92 | $74.25 | 3.2M |
| 2023-06-05 | 69.47 | $71.82 | 2.7M |
| 2023-06-02 | 69.22 | $71.55 | 2.3M |
| 2023-06-01 | 68.98 | $69.53 | 2.7M |
| 2023-05-31 | 68.92 | $68.02 | 5.4M |
| 2023-05-30 | 69.01 | $69.33 | 2.4M |
| 2023-05-26 | 68.98 | $68.47 | 2.1M |
| 2023-05-25 | 69.03 | $67.75 | 2.8M |
| 2023-05-24 | 69.17 | $67.03 | 1.8M |
| 2023-05-23 | 69.39 | $68.37 | 1.6M |
| 2023-05-22 | 69.50 | $68.50 | 1.9M |
| 2023-05-19 | 69.61 | $68.00 | 2.0M |
| 2023-05-18 | 69.77 | $69.06 | 1.9M |
| 2023-05-17 | 69.85 | $68.46 | 1.5M |
| 2023-05-16 | 70.00 | $66.66 | 1.8M |
| 2023-05-15 | 70.35 | $68.00 | 2.0M |
| 2023-05-12 | 70.59 | $66.54 | 3.1M |
| 2023-05-11 | 71.02 | $67.73 | 2.3M |
| 2023-05-10 | 71.37 | $68.50 | 1.7M |
| 2023-05-09 | 71.67 | $68.98 | 1.8M |
| 2023-05-08 | 71.95 | $69.07 | 1.8M |
| 2023-05-05 | 72.25 | $68.50 | 3.5M |
| 2023-05-04 | 72.65 | $66.86 | 2.9M |
| 2023-05-03 | 73.26 | $68.92 | 2.9M |
| 2023-05-02 | 73.72 | $70.29 | 3.2M |
| 2023-05-01 | 74.08 | $71.53 | 2.2M |
| 2023-04-28 | 74.34 | $72.26 | 2.1M |
| 2023-04-27 | 74.56 | $71.17 | 1.7M |
| 2023-04-26 | 74.92 | $69.82 | 3.3M |
| 2023-04-25 | 75.46 | $70.62 | 4.3M |
| 2023-04-24 | 75.97 | $73.47 | 2.3M |
| 2023-04-21 | 76.23 | $73.63 | 2.8M |
| 2023-04-20 | 76.50 | $74.99 | 2.6M |
| 2023-04-19 | 76.66 | $75.29 | 4.0M |
| 2023-04-18 | 76.81 | $74.90 | 6.7M |
| 2023-04-17 | 77.01 | $72.68 | 13.8M |
| 2023-04-14 | 77.46 | $80.03 | 2.9M |
| 2023-04-13 | 77.19 | $78.81 | 1.8M |
| 2023-04-12 | 77.02 | $78.21 | 1.6M |
| 2023-04-11 | 76.90 | $78.58 | 2.7M |
| 2023-04-10 | 76.72 | $77.33 | 2.2M |
| 2023-04-06 | 76.66 | $76.16 | 2.2M |
| 2023-04-05 | 76.71 | $75.59 | 2.3M |
| 2023-04-04 | 76.83 | $74.62 | 2.3M |
| 2023-04-03 | 77.06 | $75.46 | 1.8M |
| 2023-03-31 | 77.23 | $75.69 | 1.7M |
| 2023-03-30 | 77.39 | $75.00 | 1.6M |
| 2023-03-29 | 77.64 | $75.45 | 1.7M |
| 2023-03-28 | 77.87 | $73.62 | 1.2M |
| 2023-03-27 | 78.32 | $73.39 | 2.0M |
| 2023-03-24 | 78.84 | $71.65 | 2.7M |
| 2023-03-23 | 79.60 | $72.69 | 1.8M |
| 2023-03-22 | 80.32 | $73.75 | 2.7M |
| 2023-03-21 | 81.02 | $76.72 | 3.1M |
| 2023-03-20 | 81.47 | $73.44 | 2.9M |
| 2023-03-17 | 82.31 | $71.77 | 9.7M |
| 2023-03-16 | 83.42 | $74.75 | 3.8M |
| 2023-03-15 | 84.34 | $73.70 | 4.2M |
| 2023-03-14 | 85.45 | $76.74 | 4.6M |
| 2023-03-13 | 86.37 | $73.97 | 5.2M |
| 2023-03-10 | 87.68 | $79.87 | 5.2M |
| 2023-03-09 | 88.50 | $82.84 | 3.3M |
| 2023-03-08 | 89.09 | $86.59 | 2.8M |
| 2023-03-07 | 89.36 | $86.66 | 3.3M |
| 2023-03-06 | 89.64 | $90.18 | 2.2M |
| 2023-03-03 | 89.59 | $90.42 | 2.3M |
| 2023-03-02 | 89.50 | $88.77 | 1.9M |
| 2023-03-01 | 89.57 | $89.51 | 2.0M |
| 2023-02-28 | 89.58 | $88.68 | 2.3M |
| 2023-02-27 | 89.68 | $88.81 | 2.5M |
| 2023-02-24 | 89.77 | $87.17 | 1.7M |
| 2023-02-23 | 90.04 | $87.11 | 2.5M |
| 2023-02-22 | 90.35 | $88.10 | 2.4M |
| 2023-02-21 | 90.59 | $89.17 | 2.4M |
| 2023-02-17 | 90.74 | $92.00 | 2.5M |
| 2023-02-16 | 90.60 | $93.27 | 3.4M |
| 2023-02-15 | 90.32 | $94.11 | 2.4M |
| 2023-02-14 | 89.92 | $93.58 | 2.3M |
| 2023-02-13 | 89.54 | $94.03 | 2.5M |
| 2023-02-10 | 89.07 | $92.58 | 2.6M |
| 2023-02-09 | 88.70 | $92.53 | 3.1M |
| 2023-02-08 | 88.29 | $93.59 | 3.2M |
| 2023-02-07 | 87.73 | $92.68 | 3.0M |
| 2023-02-06 | 87.21 | $90.73 | 2.1M |
| 2023-02-03 | 86.84 | $91.08 | 3.3M |
| 2023-02-02 | 86.40 | $92.37 | 3.1M |
| 2023-02-01 | 85.77 | $92.28 | 3.6M |
| 2023-01-31 | 85.08 | $91.33 | 4.5M |
| 2023-01-30 | 84.43 | $90.15 | 2.8M |
| 2023-01-27 | 83.82 | $90.73 | 2.8M |
| 2023-01-26 | 83.10 | $90.23 | 3.3M |
| 2023-01-25 | 82.35 | $88.20 | 3.3M |
| 2023-01-24 | 81.73 | $87.03 | 3.3M |
| 2023-01-23 | 81.17 | $86.22 | 4.3M |
| 2023-01-20 | 80.64 | $84.28 | 4.8M |
| 2023-01-19 | 80.26 | $80.52 | 3.4M |
| 2023-01-18 | 80.23 | $81.54 | 2.6M |
| 2023-01-17 | 80.09 | $83.00 | 3.1M |
| 2023-01-13 | 79.78 | $82.97 | 4.3M |
| 2023-01-12 | 79.45 | $82.37 | 3.9M |
| 2023-01-11 | 79.14 | $82.34 | 3.1M |
| 2023-01-10 | 78.80 | $81.46 | 3.0M |
| 2023-01-09 | 78.53 | $80.91 | 3.4M |
| 2023-01-06 | 78.27 | $80.68 | 2.1M |
| 2023-01-05 | 78.02 | $78.71 | 2.0M |
| 2023-01-04 | 77.95 | $79.48 | 2.3M |
| 2023-01-03 | 77.79 | $78.40 | 3.2M |
| 2022-12-30 | 77.72 | $77.57 | 1.4M |
| 2022-12-29 | 77.74 | $78.34 | 1.6M |
| 2022-12-28 | 77.68 | $76.84 | 1.5M |
| 2022-12-27 | 77.76 | $77.15 | 1.6M |
| 2022-12-23 | 77.83 | $77.49 | 1.2M |
| 2022-12-22 | 77.86 | $77.85 | 1.1M |
| 2022-12-21 | 77.87 | $78.71 | 2.2M |
| 2022-12-20 | 77.78 | $77.99 | 2.3M |
| 2022-12-19 | 77.75 | $77.56 | 2.4M |
| 2022-12-16 | 77.77 | $77.70 | 5.1M |
| 2022-12-15 | 77.78 | $78.26 | 2.9M |
| 2022-12-14 | 77.73 | $79.89 | 3.9M |
| 2022-12-13 | 77.51 | $81.33 | 3.8M |
| 2022-12-12 | 77.10 | $80.26 | 2.8M |
| 2022-12-09 | 76.77 | $79.03 | 3.1M |
| 2022-12-08 | 76.53 | $78.12 | 2.8M |
| 2022-12-07 | 76.36 | $80.45 | 6.1M |
| 2022-12-06 | 75.93 | $74.36 | 2.6M |
| 2022-12-05 | 76.10 | $76.24 | 2.3M |
| 2022-12-02 | 76.09 | $77.72 | 4.2M |
| 2022-12-01 | 75.91 | $78.72 | 2.9M |
| 2022-11-30 | 75.62 | $79.67 | 7.6M |
| 2022-11-29 | 75.19 | $73.93 | 1.5M |
| 2022-11-28 | 75.33 | $73.52 | 2.3M |
| 2022-11-25 | 75.52 | $77.06 | 1.0M |
| 2022-11-23 | 75.35 | $77.05 | 1.9M |
| 2022-11-22 | 75.17 | $76.59 | 2.0M |
| 2022-11-21 | 75.02 | $76.61 | 2.4M |
| 2022-11-18 | 74.86 | $75.59 | 3.9M |
| 2022-11-17 | 74.78 | $74.51 | 5.5M |
| 2022-11-16 | 74.81 | $78.91 | 2.2M |
| 2022-11-15 | 74.38 | $79.46 | 2.7M |
| 2022-11-14 | 73.84 | $79.00 | 3.1M |
| 2022-11-11 | 73.30 | $80.99 | 2.9M |
| 2022-11-10 | 72.49 | $79.86 | 2.3M |
| 2022-11-09 | 71.71 | $75.22 | 1.7M |
| 2022-11-08 | 71.35 | $76.15 | 2.1M |
| 2022-11-07 | 70.84 | $75.93 | 1.8M |
| 2022-11-04 | 70.30 | $75.45 | 1.8M |
| 2022-11-03 | 69.76 | $73.07 | 1.9M |
| 2022-11-02 | 69.41 | $73.88 | 2.4M |
| 2022-11-01 | 68.94 | $74.40 | 2.6M |
| 2022-10-31 | 68.37 | $74.00 | 2.7M |
| 2022-10-28 | 67.78 | $74.78 | 2.4M |
| 2022-10-27 | 67.04 | $73.10 | 2.2M |
| 2022-10-26 | 66.40 | $72.28 | 2.3M |
| 2022-10-25 | 65.78 | $72.05 | 3.1M |
| 2022-10-24 | 65.12 | $70.52 | 2.7M |
| 2022-10-21 | 64.55 | $69.12 | 3.3M |
| 2022-10-20 | 64.07 | $64.86 | 2.9M |
| 2022-10-19 | 63.99 | $64.57 | 3.3M |
| 2022-10-18 | 63.93 | $64.42 | 6.0M |
| 2022-10-17 | 63.88 | $63.81 | 3.5M |
| 2022-10-14 | 63.89 | $61.11 | 2.7M |
| 2022-10-13 | 64.18 | $63.50 | 2.0M |
| 2022-10-12 | 64.25 | $60.16 | 1.7M |
| 2022-10-11 | 64.68 | $60.81 | 1.9M |
| 2022-10-10 | 65.09 | $61.62 | 1.2M |
| 2022-10-07 | 65.45 | $62.11 | 1.8M |
| 2022-10-06 | 65.81 | $63.96 | 1.3M |
| 2022-10-05 | 66.00 | $65.43 | 1.3M |
| 2022-10-04 | 66.06 | $65.61 | 2.3M |
| 2022-10-03 | 66.11 | $63.11 | 2.6M |
| 2022-09-30 | 66.42 | $60.81 | 2.4M |
| 2022-09-29 | 67.01 | $61.72 | 2.1M |
| 2022-09-28 | 67.57 | $63.23 | 2.2M |
| 2022-09-27 | 68.03 | $61.28 | 2.8M |
| 2022-09-26 | 68.74 | $62.61 | 3.2M |
| 2022-09-23 | 69.38 | $63.63 | 2.6M |
| 2022-09-22 | 69.99 | $66.08 | 1.2M |
| 2022-09-21 | 70.40 | $67.77 | 1.9M |
| 2022-09-20 | 70.68 | $68.95 | 1.7M |
| 2022-09-19 | 70.86 | $70.87 | 1.3M |
| 2022-09-16 | 70.86 | $70.10 | 2.8M |
| 2022-09-15 | 70.93 | $71.40 | 1.5M |
| 2022-09-14 | 70.89 | $71.40 | 2.1M |
| 2022-09-13 | 70.83 | $72.13 | 2.2M |
| 2022-09-12 | 70.69 | $74.19 | 3.1M |
| 2022-09-09 | 70.33 | $73.00 | 2.6M |
| 2022-09-08 | 70.05 | $72.06 | 2.5M |
| 2022-09-07 | 69.83 | $69.74 | 2.1M |
| 2022-09-06 | 69.84 | $68.06 | 1.3M |
| 2022-09-02 | 70.03 | $67.68 | 1.7M |
| 2022-09-01 | 70.28 | $68.59 | 1.4M |
| 2022-08-31 | 70.46 | $68.35 | 1.9M |
| 2022-08-30 | 70.68 | $69.08 | 1.3M |
| 2022-08-29 | 70.85 | $68.72 | 1.4M |
| 2022-08-26 | 71.07 | $69.13 | 986275 |
| 2022-08-25 | 71.27 | $71.67 | 975208 |
| 2022-08-24 | 71.23 | $70.53 | 942200 |
| 2022-08-23 | 71.31 | $70.77 | 614300 |
| 2022-08-22 | 71.36 | $70.88 | 1.0M |
| 2022-08-19 | 71.41 | $72.26 | 1.3M |
| 2022-08-18 | 71.32 | $74.20 | 946500 |
| 2022-08-17 | 71.02 | $73.96 | 1.1M |
| 2022-08-16 | 70.71 | $74.48 | 1.4M |
| 2022-08-15 | 70.32 | $74.46 | 1.1M |
| 2022-08-12 | 69.88 | $74.93 | 1.6M |
| 2022-08-11 | 69.35 | $73.51 | 1.0M |
| 2022-08-10 | 68.91 | $72.52 | 1.2M |
| 2022-08-09 | 68.53 | $70.38 | 894600 |
| 2022-08-08 | 68.34 | $70.30 | 1.3M |
| 2022-08-05 | 68.13 | $70.66 | 1.5M |
| 2022-08-04 | 67.86 | $70.33 | 1.8M |
| 2022-08-03 | 67.60 | $71.02 | 1.7M |
| 2022-08-02 | 67.24 | $69.22 | 1.4M |
| 2022-08-01 | 67.04 | $70.36 | 1.8M |
| 2022-07-29 | 66.69 | $71.04 | 4.0M |
| 2022-07-28 | 66.23 | $69.97 | 2.0M |
| 2022-07-27 | 65.83 | $68.91 | 1.5M |
| 2022-07-26 | 65.51 | $66.99 | 1.8M |
| 2022-07-25 | 65.35 | $68.40 | 1.5M |
| 2022-07-22 | 65.03 | $68.16 | 2.2M |
| 2022-07-21 | 64.70 | $67.82 | 1.8M |
| 2022-07-20 | 64.38 | $66.97 | 2.5M |
| 2022-07-19 | 64.10 | $67.33 | 2.7M |
| 2022-07-18 | 63.76 | $64.96 | 3.5M |
| 2022-07-15 | 63.64 | $65.67 | 8.4M |
| 2022-07-14 | 63.42 | $59.84 | 4.3M |
| 2022-07-13 | 63.80 | $60.94 | 2.7M |
| 2022-07-12 | 64.10 | $62.36 | 2.8M |
| 2022-07-11 | 64.28 | $62.70 | 1.8M |
| 2022-07-08 | 64.45 | $63.03 | 1.3M |
| 2022-07-07 | 64.60 | $63.70 | 2.2M |
| 2022-07-06 | 64.70 | $62.27 | 1.7M |
| 2022-07-05 | 64.95 | $63.07 | 1.6M |
| 2022-07-01 | 65.15 | $63.38 | 2.0M |
| 2022-06-30 | 65.33 | $61.65 | 3.2M |
| 2022-06-29 | 65.72 | $64.08 | 2.0M |
| 2022-06-28 | 65.90 | $64.49 | 2.0M |
| 2022-06-27 | 66.04 | $65.21 | 2.8M |
| 2022-06-24 | 66.13 | $66.27 | 2.5M |
| 2022-06-23 | 66.12 | $62.89 | 2.2M |
| 2022-06-22 | 66.46 | $63.33 | 1.9M |
| 2022-06-21 | 66.78 | $63.80 | 2.7M |
| 2022-06-17 | 67.10 | $61.75 | 6.8M |
| 2022-06-16 | 67.66 | $62.33 | 2.6M |
| 2022-06-15 | 68.22 | $63.94 | 3.2M |
| 2022-06-14 | 68.67 | $62.18 | 3.3M |
| 2022-06-13 | 69.36 | $63.07 | 4.2M |
| 2022-06-10 | 70.02 | $65.23 | 2.8M |
| 2022-06-09 | 70.52 | $68.14 | 4.4M |
| 2022-06-08 | 70.77 | $69.04 | 7.3M |
| 2022-06-07 | 70.96 | $73.01 | 2.1M |
| 2022-06-06 | 70.74 | $71.41 | 1.2M |
| 2022-06-03 | 70.67 | $71.30 | 1.3M |
| 2022-06-02 | 70.60 | $73.13 | 2.4M |
| 2022-06-01 | 70.34 | $69.95 | 3.0M |
| 2022-05-31 | 70.38 | $72.49 | 6.3M |
| 2022-05-27 | 70.16 | $73.04 | 3.0M |
| 2022-05-26 | 69.85 | $70.99 | 1.5M |
| 2022-05-25 | 69.73 | $69.30 | 1.6M |
| 2022-05-24 | 69.78 | $68.67 | 1.6M |
| 2022-05-23 | 69.90 | $69.73 | 2.3M |
| 2022-05-20 | 69.91 | $67.47 | 3.9M |
| 2022-05-19 | 70.17 | $65.96 | 3.2M |
| 2022-05-18 | 70.61 | $66.97 | 2.9M |
| 2022-05-17 | 71.00 | $69.66 | 4.0M |
| 2022-05-16 | 71.14 | $68.31 | 1.6M |
| 2022-05-13 | 71.44 | $69.21 | 2.1M |
| 2022-05-12 | 71.67 | $67.62 | 3.4M |
| 2022-05-11 | 72.10 | $66.31 | 3.5M |
| 2022-05-10 | 72.71 | $67.71 | 2.6M |
| 2022-05-09 | 73.23 | $69.25 | 2.8M |
| 2022-05-06 | 73.65 | $70.13 | 2.0M |
| 2022-05-05 | 74.02 | $71.22 | 2.6M |
| 2022-05-04 | 74.32 | $72.76 | 2.0M |
| 2022-05-03 | 74.48 | $69.91 | 2.7M |
| 2022-05-02 | 74.96 | $68.58 | 2.7M |
| 2022-04-29 | 75.64 | $66.97 | 3.6M |
| 2022-04-28 | 76.55 | $68.84 | 2.5M |
| 2022-04-27 | 77.36 | $66.86 | 4.0M |
| 2022-04-26 | 78.46 | $67.73 | 3.2M |
| 2022-04-25 | 79.59 | $70.95 | 4.0M |
| 2022-04-22 | 80.50 | $70.87 | 3.3M |
| 2022-04-21 | 81.52 | $74.58 | 2.4M |
| 2022-04-20 | 82.25 | $75.91 | 2.6M |
| 2022-04-19 | 82.91 | $74.91 | 4.6M |
| 2022-04-18 | 83.76 | $74.38 | 5.4M |
| 2022-04-14 | 84.74 | $75.81 | 5.8M |
| 2022-04-13 | 85.68 | $82.85 | 2.5M |
| 2022-04-12 | 85.98 | $82.25 | 1.9M |
| 2022-04-11 | 86.38 | $82.72 | 2.1M |
| 2022-04-08 | 86.76 | $84.17 | 1.2M |
| 2022-04-07 | 87.03 | $83.96 | 1.8M |
| 2022-04-06 | 87.36 | $83.70 | 1.5M |
| 2022-04-05 | 87.74 | $85.31 | 1.8M |
| 2022-04-04 | 88.00 | $85.84 | 2.8M |
| 2022-04-01 | 88.23 | $85.81 | 2.1M |
| 2022-03-31 | 88.48 | $87.12 | 3.1M |
| 2022-03-30 | 88.62 | $92.11 | 2.5M |
| 2022-03-29 | 88.26 | $91.97 | 2.1M |
| 2022-03-28 | 87.86 | $90.11 | 1.5M |
| 2022-03-25 | 87.63 | $90.53 | 1.1M |
| 2022-03-24 | 87.32 | $89.01 | 1.3M |
| 2022-03-23 | 87.14 | $87.48 | 1.8M |
| 2022-03-22 | 87.11 | $90.33 | 2.3M |
| 2022-03-21 | 86.77 | $88.36 | 1.4M |
| 2022-03-18 | 86.60 | $88.93 | 3.0M |
| 2022-03-17 | 86.36 | $88.05 | 1.5M |
| 2022-03-16 | 86.18 | $87.45 | 1.9M |
| 2022-03-15 | 86.05 | $83.97 | 1.4M |
| 2022-03-14 | 86.27 | $83.35 | 1.5M |
| 2022-03-11 | 86.57 | $82.09 | 1.5M |
| 2022-03-10 | 87.04 | $82.92 | 2.1M |
| 2022-03-09 | 87.48 | $83.58 | 2.7M |
| 2022-03-08 | 87.89 | $79.36 | 2.2M |
| 2022-03-07 | 88.79 | $78.17 | 2.1M |
| 2022-03-04 | 89.90 | $80.51 | 3.3M |
| 2022-03-03 | 90.89 | $83.94 | 1.9M |
| 2022-03-02 | 91.62 | $83.94 | 2.7M |
| 2022-03-01 | 92.43 | $80.89 | 4.0M |
| 2022-02-28 | 93.65 | $85.33 | 3.7M |
| 2022-02-25 | 94.52 | $88.74 | 2.2M |
| 2022-02-24 | 95.13 | $85.48 | 3.2M |
| 2022-02-23 | 96.15 | $87.23 | 2.8M |
| 2022-02-22 | 97.09 | $92.43 | 2.0M |
| 2022-02-18 | 97.58 | $93.39 | 2.8M |
| 2022-02-17 | 98.02 | $93.65 | 2.4M |
| 2022-02-16 | 98.48 | $100.28 | 1.4M |
| 2022-02-15 | 98.29 | $100.32 | 1.1M |
| 2022-02-14 | 98.07 | $98.68 | 1.6M |
| 2022-02-11 | 98.01 | $99.17 | 2.1M |
| 2022-02-10 | 97.89 | $101.39 | 1.7M |
| 2022-02-09 | 97.52 | $101.67 | 1.1M |
| 2022-02-08 | 97.08 | $101.85 | 2.1M |
| 2022-02-07 | 96.58 | $99.33 | 1.7M |
| 2022-02-04 | 96.29 | $98.89 | 2.3M |
| 2022-02-03 | 96.02 | $97.09 | 2.0M |
| 2022-02-02 | 95.90 | $97.57 | 1.8M |
| 2022-02-01 | 95.73 | $96.51 | 1.9M |
| 2022-01-31 | 95.65 | $94.50 | 2.5M |
| 2022-01-28 | 95.77 | $93.65 | 1.8M |
| 2022-01-27 | 95.99 | $93.12 | 2.4M |
| 2022-01-26 | 96.29 | $94.32 | 3.6M |
| 2022-01-25 | 96.50 | $94.13 | 5.2M |
| 2022-01-24 | 96.75 | $93.80 | 5.0M |
| 2022-01-21 | 97.06 | $90.99 | 3.3M |
| 2022-01-20 | 97.70 | $94.21 | 3.4M |
| 2022-01-19 | 98.06 | $93.88 | 4.1M |
| 2022-01-18 | 98.50 | $101.01 | 3.6M |
| 2022-01-14 | 98.24 | $103.77 | 3.3M |
| 2022-01-13 | 97.66 | $103.44 | 2.0M |
| 2022-01-12 | 97.05 | $103.33 | 2.8M |
| 2022-01-11 | 96.39 | $102.35 | 2.5M |
| 2022-01-10 | 95.76 | $101.20 | 3.3M |
| 2022-01-07 | 95.19 | $101.66 | 4.3M |
| 2022-01-06 | 94.51 | $98.92 | 2.5M |
| 2022-01-05 | 94.04 | $97.15 | 2.9M |
| 2022-01-04 | 93.72 | $98.32 | 2.4M |
| 2022-01-03 | 93.23 | $94.45 | 1.6M |
| 2021-12-31 | 93.10 | $93.00 | 967604 |
| 2021-12-30 | 93.12 | $93.24 | 846982 |
| 2021-12-29 | 93.10 | $93.79 | 1.0M |
| 2021-12-28 | 93.03 | $93.70 | 2.4M |
| 2021-12-27 | 92.96 | $93.79 | 1.1M |
| 2021-12-23 | 92.87 | $93.03 | 1.3M |
| 2021-12-22 | 92.86 | $92.59 | 1.7M |
| 2021-12-21 | 92.88 | $92.32 | 2.1M |
| 2021-12-20 | 92.94 | $90.10 | 1.7M |
| 2021-12-17 | 93.24 | $91.83 | 3.4M |
| 2021-12-16 | 93.39 | $92.69 | 2.3M |
| 2021-12-15 | 93.47 | $91.86 | 2.4M |
| 2021-12-14 | 93.63 | $92.10 | 1.8M |
| 2021-12-13 | 93.80 | $91.26 | 2.0M |
| 2021-12-10 | 94.06 | $93.51 | 2.1M |
| 2021-12-09 | 94.12 | $93.98 | 2.8M |
| 2021-12-08 | 94.14 | $92.91 | 3.6M |
| 2021-12-07 | 94.26 | $94.90 | 3.6M |
| 2021-12-06 | 94.20 | $93.61 | 4.3M |
| 2021-12-03 | 94.26 | $90.01 | 2.6M |
| 2021-12-02 | 94.71 | $92.39 | 2.5M |
| 2021-12-01 | 94.95 | $88.62 | 2.8M |
| 2021-11-30 | 95.62 | $88.97 | 4.8M |
| 2021-11-29 | 96.32 | $93.19 | 1.9M |
| 2021-11-26 | 96.65 | $93.35 | 1.3M |
| 2021-11-24 | 96.99 | $98.26 | 1.1M |
| 2021-11-23 | 96.86 | $98.20 | 1.5M |
| 2021-11-22 | 96.72 | $97.25 | 1.5M |
| 2021-11-19 | 96.66 | $94.75 | 1.2M |
| 2021-11-18 | 96.86 | $95.24 | 1.2M |
| 2021-11-17 | 97.03 | $96.19 | 1.4M |
| 2021-11-16 | 97.12 | $98.61 | 1.7M |
| 2021-11-15 | 96.97 | $99.92 | 1.4M |
| 2021-11-12 | 96.65 | $99.07 | 2.6M |
| 2021-11-11 | 96.40 | $98.48 | 1.3M |
| 2021-11-10 | 96.18 | $97.55 | 1.7M |
| 2021-11-09 | 96.04 | $96.03 | 1.2M |
| 2021-11-08 | 96.04 | $96.63 | 1.4M |
| 2021-11-05 | 95.98 | $95.67 | 2.5M |
| 2021-11-04 | 96.01 | $96.53 | 2.1M |
| 2021-11-03 | 95.95 | $99.60 | 1.5M |
| 2021-11-02 | 95.57 | $99.44 | 1.3M |
| 2021-11-01 | 95.16 | $99.33 | 1.2M |
| 2021-10-29 | 94.72 | $98.55 | 1.7M |
| 2021-10-28 | 94.32 | $98.82 | 1.4M |
| 2021-10-27 | 93.85 | $96.24 | 2.0M |
| 2021-10-26 | 93.59 | $98.27 | 1.3M |
| 2021-10-25 | 93.10 | $98.60 | 1.1M |
| 2021-10-22 | 92.52 | $99.40 | 2.0M |
| 2021-10-21 | 91.80 | $98.14 | 2.3M |
| 2021-10-20 | 91.13 | $99.37 | 2.6M |
| 2021-10-19 | 90.26 | $97.06 | 3.4M |
| 2021-10-18 | 89.55 | $94.79 | 6.5M |
| 2021-10-15 | 89.00 | $92.73 | 3.8M |
| 2021-10-14 | 88.60 | $91.71 | 1.6M |
| 2021-10-13 | 88.28 | $89.61 | 2.1M |
| 2021-10-12 | 88.14 | $90.63 | 2.4M |
| 2021-10-11 | 87.87 | $90.97 | 1.9M |
| 2021-10-08 | 87.55 | $91.20 | 1.9M |
| 2021-10-07 | 87.16 | $89.08 | 2.0M |
| 2021-10-06 | 86.96 | $88.47 | 2.1M |
| 2021-10-05 | 86.80 | $88.72 | 3.0M |
| 2021-10-04 | 86.60 | $86.12 | 1.5M |
| 2021-10-01 | 86.65 | $86.41 | 1.4M |
| 2021-09-30 | 86.67 | $84.72 | 1.4M |
| 2021-09-29 | 86.88 | $86.54 | 1.3M |
| 2021-09-28 | 86.92 | $86.81 | 2.1M |
| 2021-09-27 | 86.93 | $88.47 | 2.3M |
| 2021-09-24 | 86.76 | $85.74 | 5.7M |
| 2021-09-23 | 86.87 | $85.86 | 2.6M |
| 2021-09-22 | 86.98 | $83.15 | 1.8M |
| 2021-09-21 | 87.38 | $81.69 | 1.8M |
| 2021-09-20 | 87.98 | $82.45 | 3.5M |
| 2021-09-17 | 88.56 | $84.82 | 7.1M |
| 2021-09-16 | 88.96 | $87.05 | 2.8M |
| 2021-09-15 | 89.16 | $87.92 | 3.3M |
| 2021-09-14 | 89.29 | $86.57 | 4.7M |
| 2021-09-13 | 89.57 | $88.30 | 3.5M |
| 2021-09-10 | 89.71 | $87.56 | 8.4M |
| 2021-09-09 | 89.94 | $87.89 | 2.2M |
| 2021-09-08 | 90.15 | $87.31 | 3.9M |
| 2021-09-07 | 90.45 | $89.43 | 4.2M |
| 2021-09-03 | 90.56 | $92.89 | 1.9M |
| 2021-09-02 | 90.31 | $92.69 | 1.2M |
| 2021-09-01 | 90.06 | $91.87 | 1.6M |
| 2021-08-31 | 89.87 | $92.91 | 2.3M |
| 2021-08-30 | 89.55 | $92.51 | 1.1M |
| 2021-08-27 | 89.24 | $94.28 | 1.5M |
| 2021-08-26 | 88.71 | $92.50 | 2.1M |
| 2021-08-25 | 88.31 | $92.00 | 2.7M |
| 2021-08-24 | 87.92 | $89.57 | 1.2M |
| 2021-08-23 | 87.75 | $88.12 | 1.2M |
| 2021-08-20 | 87.71 | $86.09 | 1.6M |
| 2021-08-19 | 87.88 | $85.50 | 1.6M |
| 2021-08-18 | 88.13 | $87.35 | 1.7M |
| 2021-08-17 | 88.21 | $88.15 | 1.6M |
| 2021-08-16 | 88.22 | $90.06 | 1.6M |
| 2021-08-13 | 88.02 | $90.79 | 1.3M |
| 2021-08-12 | 87.73 | $91.46 | 1.3M |
| 2021-08-11 | 87.34 | $92.01 | 1.2M |
| 2021-08-10 | 86.85 | $91.28 | 1.1M |
| 2021-08-09 | 86.38 | $90.57 | 1.0M |
| 2021-08-06 | 85.94 | $90.00 | 1.5M |
| 2021-08-05 | 85.51 | $87.49 | 1.3M |
| 2021-08-04 | 85.30 | $86.59 | 1.3M |
| 2021-08-03 | 85.17 | $88.02 | 1.3M |
| 2021-08-02 | 84.87 | $87.01 | 1.4M |
| 2021-07-30 | 84.64 | $87.14 | 1.4M |
| 2021-07-29 | 84.38 | $87.96 | 1.3M |
| 2021-07-28 | 84.00 | $86.24 | 1.3M |
| 2021-07-27 | 83.76 | $85.70 | 1.5M |
| 2021-07-26 | 83.56 | $86.16 | 1.6M |
| 2021-07-23 | 83.29 | $85.35 | 1.9M |
| 2021-07-22 | 83.07 | $84.89 | 2.3M |
| 2021-07-21 | 82.88 | $85.13 | 1.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
178.51
2026-07-17
Close Price
$182.50
Vol: 3.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
62.66
Average
90.90
Maximum
178.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 178.51 | $182.50 | 3.2M |
| 2026-07-16 | 177.80 | $185.66 | 5.6M |
| 2026-07-15 | 176.72 | $186.59 | 4.0M |
| 2026-07-14 | 175.46 | $183.65 | 2.7M |
| 2026-07-13 | 174.41 | $178.17 | 2.0M |
| 2026-07-10 | 173.81 | $180.22 | 2.1M |
| 2026-07-09 | 172.93 | $180.16 | 2.3M |
| 2026-07-08 | 171.98 | $177.42 | 3.1M |
| 2026-07-07 | 171.21 | $179.94 | 2.4M |
| 2026-07-06 | 170.12 | $175.96 | 3.3M |
| 2026-07-02 | 169.34 | $170.69 | 1.4M |
| 2026-07-01 | 169.01 | $169.67 | 1.1M |
| 2026-06-30 | 168.72 | $169.60 | 1.7M |
| 2026-06-29 | 168.39 | $170.18 | 1.9M |
| 2026-06-26 | 167.94 | $168.11 | 4.0M |
| 2026-06-25 | 167.64 | $169.51 | 2.4M |
| 2026-06-24 | 167.15 | $168.87 | 3.9M |
| 2026-06-23 | 166.67 | $173.73 | 2.1M |
| 2026-06-22 | 165.63 | $173.71 | 3.2M |
| 2026-06-18 | 164.50 | $168.31 | 7.3M |
| 2026-06-17 | 163.81 | $171.10 | 2.5M |
| 2026-06-16 | 162.77 | $171.29 | 2.0M |
| 2026-06-15 | 161.62 | $167.37 | 2.4M |
| 2026-06-12 | 160.78 | $167.63 | 2.2M |
| 2026-06-11 | 159.84 | $164.85 | 2.7M |
| 2026-06-10 | 159.11 | $161.80 | 3.0M |
| 2026-06-09 | 158.61 | $163.25 | 1.7M |
| 2026-06-08 | 157.91 | $161.81 | 1.4M |
| 2026-06-05 | 157.29 | $161.75 | 1.7M |
| 2026-06-04 | 156.62 | $162.75 | 1.7M |
| 2026-06-03 | 155.80 | $157.88 | 1.3M |
| 2026-06-02 | 155.39 | $159.78 | 1.7M |
| 2026-06-01 | 154.75 | $159.79 | 1.3M |
| 2026-05-29 | 154.07 | $155.64 | 3.8M |
| 2026-05-28 | 153.77 | $157.61 | 2.1M |
| 2026-05-27 | 153.25 | $157.92 | 1.7M |
| 2026-05-26 | 152.68 | $158.52 | 2.1M |
| 2026-05-22 | 152.03 | $153.95 | 1.5M |
| 2026-05-21 | 151.80 | $153.69 | 1.6M |
| 2026-05-20 | 151.58 | $154.07 | 1.6M |
| 2026-05-19 | 151.31 | $150.88 | 1.9M |
| 2026-05-18 | 151.37 | $153.74 | 1.8M |
| 2026-05-15 | 151.13 | $152.85 | 1.6M |
| 2026-05-14 | 150.94 | $153.76 | 1.6M |
| 2026-05-13 | 150.62 | $151.58 | 2.3M |
| 2026-05-12 | 150.45 | $150.45 | 1.7M |
| 2026-05-11 | 150.35 | $150.17 | 1.8M |
| 2026-05-08 | 150.24 | $149.49 | 1.2M |
| 2026-05-07 | 150.15 | $148.78 | 2.2M |
| 2026-05-06 | 150.07 | $151.24 | 2.4M |
| 2026-05-05 | 149.69 | $148.68 | 1.6M |
| 2026-05-04 | 149.47 | $148.08 | 1.8M |
| 2026-05-01 | 149.22 | $152.00 | 1.7M |
| 2026-04-30 | 148.48 | $152.84 | 3.0M |
| 2026-04-29 | 147.55 | $150.70 | 2.1M |
| 2026-04-28 | 146.71 | $152.48 | 1.7M |
| 2026-04-27 | 145.56 | $154.02 | 1.7M |
| 2026-04-24 | 144.11 | $150.74 | 1.4M |
| 2026-04-23 | 142.86 | $151.25 | 2.5M |
| 2026-04-22 | 141.44 | $152.40 | 2.3M |
| 2026-04-21 | 139.79 | $153.57 | 3.7M |
| 2026-04-20 | 137.88 | $150.18 | 3.1M |
| 2026-04-17 | 136.16 | $145.43 | 3.2M |
| 2026-04-16 | 134.78 | $141.90 | 3.0M |
| 2026-04-15 | 133.63 | $142.74 | 2.1M |
| 2026-04-14 | 132.30 | $141.78 | 2.3M |
| 2026-04-13 | 130.97 | $141.62 | 2.5M |
| 2026-04-10 | 129.55 | $139.42 | 2.4M |
| 2026-04-09 | 128.26 | $138.49 | 1.9M |
| 2026-04-08 | 127.00 | $136.13 | 1.8M |
| 2026-04-07 | 125.90 | $131.21 | 2.0M |
| 2026-04-06 | 125.23 | $130.20 | 1.0M |
| 2026-04-02 | 124.61 | $128.80 | 1.6M |
| 2026-04-01 | 124.10 | $128.25 | 1.8M |
| 2026-03-31 | 123.64 | $126.56 | 2.3M |
| 2026-03-30 | 123.34 | $123.42 | 1.2M |
| 2026-03-27 | 123.36 | $122.52 | 2.4M |
| 2026-03-26 | 123.50 | $125.66 | 1.7M |
| 2026-03-25 | 123.37 | $126.92 | 1.4M |
| 2026-03-24 | 123.14 | $126.28 | 2.4M |
| 2026-03-23 | 122.98 | $123.23 | 1.8M |
| 2026-03-20 | 123.12 | $121.97 | 3.6M |
| 2026-03-19 | 123.41 | $120.95 | 2.2M |
| 2026-03-18 | 123.83 | $121.09 | 2.1M |
| 2026-03-17 | 124.27 | $121.56 | 2.4M |
| 2026-03-16 | 124.70 | $120.22 | 2.1M |
| 2026-03-13 | 125.30 | $121.34 | 1.7M |
| 2026-03-12 | 125.81 | $123.21 | 2.6M |
| 2026-03-11 | 126.19 | $126.00 | 3.4M |
| 2026-03-10 | 126.32 | $122.55 | 2.3M |
| 2026-03-09 | 126.85 | $121.93 | 2.4M |
| 2026-03-06 | 127.48 | $121.04 | 2.9M |
| 2026-03-05 | 128.23 | $125.14 | 2.5M |
| 2026-03-04 | 128.63 | $126.54 | 1.6M |
| 2026-03-03 | 128.90 | $125.91 | 1.8M |
| 2026-03-02 | 129.28 | $129.46 | 2.1M |
| 2026-02-27 | 129.31 | $128.62 | 3.8M |
| 2026-02-26 | 129.45 | $132.27 | 1.9M |
| 2026-02-25 | 129.21 | $131.62 | 2.0M |
| 2026-02-24 | 129.02 | $127.23 | 1.6M |
| 2026-02-23 | 129.25 | $125.13 | 1.6M |
| 2026-02-20 | 129.68 | $127.94 | 1.2M |
| 2026-02-19 | 129.84 | $127.87 | 1.4M |
| 2026-02-18 | 130.01 | $129.68 | 1.7M |
| 2026-02-17 | 129.99 | $128.00 | 1.6M |
| 2026-02-13 | 130.12 | $127.97 | 1.7M |
| 2026-02-12 | 130.30 | $126.31 | 2.8M |
| 2026-02-11 | 130.68 | $131.61 | 2.2M |
| 2026-02-10 | 130.55 | $132.23 | 2.0M |
| 2026-02-09 | 130.38 | $134.28 | 1.7M |
| 2026-02-06 | 130.00 | $132.35 | 1.5M |
| 2026-02-05 | 129.80 | $128.71 | 2.0M |
| 2026-02-04 | 129.97 | $132.03 | 1.9M |
| 2026-02-03 | 129.83 | $130.09 | 2.2M |
| 2026-02-02 | 129.90 | $132.58 | 2.1M |
| 2026-01-30 | 129.70 | $130.86 | 2.1M |
| 2026-01-29 | 129.67 | $131.43 | 2.3M |
| 2026-01-28 | 129.57 | $128.02 | 1.6M |
| 2026-01-27 | 129.82 | $127.62 | 1.8M |
| 2026-01-26 | 130.13 | $127.59 | 2.2M |
| 2026-01-23 | 130.46 | $126.09 | 1.8M |
| 2026-01-22 | 130.95 | $128.46 | 2.0M |
| 2026-01-21 | 131.24 | $126.91 | 3.4M |
| 2026-01-20 | 131.67 | $125.31 | 3.7M |
| 2026-01-16 | 132.27 | $128.02 | 4.4M |
| 2026-01-15 | 132.61 | $136.29 | 2.2M |
| 2026-01-14 | 132.12 | $134.72 | 2.6M |
| 2026-01-13 | 131.75 | $132.81 | 2.4M |
| 2026-01-12 | 131.54 | $133.09 | 2.3M |
| 2026-01-09 | 131.28 | $132.57 | 1.6M |
| 2026-01-08 | 131.05 | $132.80 | 2.0M |
| 2026-01-07 | 130.78 | $132.45 | 2.6M |
| 2026-01-06 | 130.49 | $134.32 | 2.3M |
| 2026-01-05 | 129.98 | $133.01 | 2.3M |
| 2026-01-02 | 129.54 | $129.07 | 2.2M |
| 2025-12-31 | 129.43 | $129.01 | 1.6M |
| 2025-12-30 | 129.28 | $130.34 | 1.2M |
| 2025-12-29 | 128.95 | $131.69 | 2.2M |
| 2025-12-26 | 128.43 | $132.28 | 1.3M |
| 2025-12-24 | 127.78 | $132.22 | 566600 |
| 2025-12-23 | 127.07 | $130.70 | 2.7M |
| 2025-12-22 | 126.42 | $130.87 | 2.7M |
| 2025-12-19 | 125.68 | $128.50 | 4.5M |
| 2025-12-18 | 125.09 | $127.37 | 2.1M |
| 2025-12-17 | 124.54 | $127.36 | 2.5M |
| 2025-12-16 | 123.93 | $127.15 | 2.3M |
| 2025-12-15 | 123.27 | $128.95 | 2.8M |
| 2025-12-12 | 122.38 | $127.67 | 1.9M |
| 2025-12-11 | 121.57 | $129.60 | 2.1M |
| 2025-12-10 | 120.53 | $128.92 | 2.6M |
| 2025-12-09 | 119.52 | $126.16 | 2.0M |
| 2025-12-08 | 118.73 | $124.07 | 2.2M |
| 2025-12-05 | 118.12 | $123.61 | 2.1M |
| 2025-12-04 | 117.52 | $121.87 | 1.9M |
| 2025-12-03 | 117.07 | $120.90 | 1.6M |
| 2025-12-02 | 116.68 | $119.02 | 1.2M |
| 2025-12-01 | 116.46 | $118.12 | 1.5M |
| 2025-11-28 | 116.31 | $119.02 | 487106 |
| 2025-11-26 | 116.06 | $117.66 | 1.1M |
| 2025-11-25 | 115.94 | $116.09 | 1.7M |
| 2025-11-24 | 115.98 | $115.10 | 2.5M |
| 2025-11-21 | 116.12 | $114.36 | 2.2M |
| 2025-11-20 | 116.34 | $113.30 | 1.3M |
| 2025-11-19 | 116.67 | $114.00 | 821700 |
| 2025-11-18 | 116.92 | $113.20 | 1.6M |
| 2025-11-17 | 117.26 | $112.84 | 1.8M |
| 2025-11-14 | 117.65 | $116.84 | 1.2M |
| 2025-11-13 | 117.63 | $118.28 | 1.5M |
| 2025-11-12 | 117.44 | $121.11 | 1.5M |
| 2025-11-11 | 116.97 | $119.43 | 1.2M |
| 2025-11-10 | 116.63 | $119.69 | 1.4M |
| 2025-11-07 | 116.25 | $118.31 | 1.7M |
| 2025-11-06 | 115.96 | $117.27 | 1.3M |
| 2025-11-05 | 115.77 | $116.90 | 1.9M |
| 2025-11-04 | 115.61 | $116.15 | 2.0M |
| 2025-11-03 | 115.53 | $116.69 | 1.7M |
| 2025-10-31 | 115.40 | $115.66 | 2.3M |
| 2025-10-30 | 115.37 | $115.22 | 2.9M |
| 2025-10-29 | 115.38 | $116.75 | 3.3M |
| 2025-10-28 | 115.23 | $118.68 | 3.2M |
| 2025-10-27 | 114.89 | $117.03 | 2.2M |
| 2025-10-24 | 114.70 | $116.12 | 2.0M |
| 2025-10-23 | 114.60 | $114.61 | 2.1M |
| 2025-10-22 | 114.63 | $113.22 | 3.3M |
| 2025-10-21 | 114.80 | $114.36 | 3.1M |
| 2025-10-20 | 114.86 | $115.29 | 2.9M |
| 2025-10-17 | 114.81 | $111.37 | 4.4M |
| 2025-10-16 | 115.15 | $112.95 | 2.9M |
| 2025-10-15 | 115.34 | $116.71 | 2.0M |
| 2025-10-14 | 115.15 | $115.40 | 1.9M |
| 2025-10-13 | 115.06 | $114.19 | 1.4M |
| 2025-10-10 | 115.08 | $111.00 | 2.4M |
| 2025-10-09 | 115.41 | $117.23 | 1.5M |
| 2025-10-08 | 115.12 | $116.69 | 2.0M |
| 2025-10-07 | 114.85 | $116.89 | 1.5M |
| 2025-10-06 | 114.55 | $116.90 | 1.1M |
| 2025-10-03 | 114.21 | $116.38 | 1.8M |
| 2025-10-02 | 113.92 | $115.12 | 1.7M |
| 2025-10-01 | 113.73 | $113.38 | 1.2M |
| 2025-09-30 | 113.71 | $116.01 | 1.5M |
| 2025-09-29 | 113.43 | $117.25 | 1.4M |
| 2025-09-26 | 113.01 | $115.71 | 1.2M |
| 2025-09-25 | 112.75 | $114.24 | 1.4M |
| 2025-09-24 | 112.62 | $112.96 | 1.3M |
| 2025-09-23 | 112.63 | $112.95 | 1.1M |
| 2025-09-22 | 112.65 | $113.32 | 1.0M |
| 2025-09-19 | 112.65 | $113.50 | 3.3M |
| 2025-09-18 | 112.62 | $113.22 | 1.5M |
| 2025-09-17 | 112.61 | $111.70 | 1.4M |
| 2025-09-16 | 112.75 | $110.49 | 1.7M |
| 2025-09-15 | 113.00 | $112.12 | 1.4M |
| 2025-09-12 | 113.10 | $112.44 | 1.1M |
| 2025-09-11 | 113.16 | $112.94 | 2.1M |
| 2025-09-10 | 113.18 | $110.77 | 2.2M |
| 2025-09-09 | 113.40 | $112.05 | 2.3M |
| 2025-09-08 | 113.49 | $111.65 | 3.0M |
| 2025-09-05 | 113.62 | $112.95 | 2.6M |
| 2025-09-04 | 113.61 | $114.06 | 1.1M |
| 2025-09-03 | 113.48 | $113.00 | 1.6M |
| 2025-09-02 | 113.43 | $113.26 | 1.8M |
| 2025-08-29 | 113.34 | $114.97 | 995205 |
| 2025-08-28 | 113.06 | $115.24 | 1.3M |
| 2025-08-27 | 112.74 | $114.88 | 1.7M |
| 2025-08-26 | 112.44 | $115.82 | 2.3M |
| 2025-08-25 | 112.04 | $114.91 | 1.6M |
| 2025-08-22 | 111.72 | $115.48 | 2.1M |
| 2025-08-21 | 111.33 | $112.36 | 1.6M |
| 2025-08-20 | 111.23 | $111.89 | 1.7M |
| 2025-08-19 | 111.17 | $111.15 | 1.1M |
| 2025-08-18 | 111.17 | $111.19 | 1.4M |
| 2025-08-15 | 111.15 | $111.07 | 1.3M |
| 2025-08-14 | 111.14 | $113.60 | 1.4M |
| 2025-08-13 | 110.85 | $111.50 | 2.0M |
| 2025-08-12 | 110.73 | $111.42 | 2.4M |
| 2025-08-11 | 110.58 | $109.83 | 1.7M |
| 2025-08-08 | 110.57 | $111.08 | 1.2M |
| 2025-08-07 | 110.45 | $109.82 | 1.1M |
| 2025-08-06 | 110.44 | $110.76 | 1.3M |
| 2025-08-05 | 110.34 | $110.06 | 1.1M |
| 2025-08-04 | 110.29 | $109.78 | 1.2M |
| 2025-08-01 | 110.28 | $108.59 | 2.0M |
| 2025-07-31 | 110.39 | $111.75 | 1.6M |
| 2025-07-30 | 110.18 | $113.11 | 2.0M |
| 2025-07-29 | 109.82 | $113.25 | 1.4M |
| 2025-07-28 | 109.41 | $112.45 | 1.1M |
| 2025-07-25 | 109.05 | $112.93 | 3.3M |
| 2025-07-24 | 108.60 | $110.98 | 2.0M |
| 2025-07-23 | 108.31 | $110.65 | 2.3M |
| 2025-07-22 | 108.02 | $109.71 | 1.9M |
| 2025-07-21 | 107.77 | $108.09 | 2.3M |
| 2025-07-18 | 107.64 | $108.51 | 2.9M |
| 2025-07-17 | 107.42 | $107.48 | 2.9M |
| 2025-07-16 | 107.25 | $105.03 | 4.6M |
| 2025-07-15 | 107.27 | $102.01 | 5.9M |
| 2025-07-14 | 107.56 | $110.03 | 2.5M |
| 2025-07-11 | 107.02 | $109.56 | 2.7M |
| 2025-07-10 | 106.47 | $110.21 | 1.8M |
| 2025-07-09 | 105.80 | $109.40 | 1.6M |
| 2025-07-08 | 105.16 | $109.20 | 2.1M |
| 2025-07-07 | 104.49 | $109.76 | 1.8M |
| 2025-07-03 | 103.70 | $110.31 | 1.2M |
| 2025-07-02 | 102.79 | $109.49 | 2.0M |
| 2025-07-01 | 101.91 | $106.96 | 2.0M |
| 2025-06-30 | 101.21 | $106.34 | 2.2M |
| 2025-06-27 | 100.52 | $106.00 | 2.0M |
| 2025-06-26 | 99.82 | $105.37 | 2.2M |
| 2025-06-25 | 99.14 | $104.35 | 2.2M |
| 2025-06-24 | 98.53 | $102.90 | 2.6M |
| 2025-06-23 | 98.02 | $101.24 | 2.9M |
| 2025-06-20 | 97.64 | $99.62 | 4.3M |
| 2025-06-18 | 97.40 | $99.30 | 3.1M |
| 2025-06-17 | 97.19 | $96.43 | 1.3M |
| 2025-06-16 | 97.25 | $97.40 | 1.5M |
| 2025-06-13 | 97.23 | $96.14 | 1.5M |
| 2025-06-12 | 97.34 | $97.60 | 1.5M |
| 2025-06-11 | 97.31 | $97.30 | 2.0M |
| 2025-06-10 | 97.31 | $99.15 | 1.6M |
| 2025-06-09 | 97.11 | $98.86 | 1.4M |
| 2025-06-06 | 96.93 | $98.62 | 880700 |
| 2025-06-05 | 96.74 | $96.48 | 960921 |
| 2025-06-04 | 96.73 | $96.00 | 1.1M |
| 2025-06-03 | 96.75 | $97.01 | 1.1M |
| 2025-06-02 | 96.63 | $96.23 | 1.2M |
| 2025-05-30 | 96.57 | $96.28 | 2.7M |
| 2025-05-29 | 96.46 | $97.04 | 1.4M |
| 2025-05-28 | 96.24 | $96.85 | 1.7M |
| 2025-05-27 | 96.00 | $97.43 | 2.8M |
| 2025-05-23 | 95.65 | $96.10 | 1.1M |
| 2025-05-22 | 95.39 | $96.36 | 1.8M |
| 2025-05-21 | 95.07 | $95.53 | 1.1M |
| 2025-05-20 | 94.77 | $97.74 | 1.3M |
| 2025-05-19 | 94.20 | $98.28 | 1.1M |
| 2025-05-16 | 93.49 | $98.29 | 1.7M |
| 2025-05-15 | 92.70 | $98.20 | 1.1M |
| 2025-05-14 | 91.83 | $97.71 | 1.8M |
| 2025-05-13 | 90.93 | $97.78 | 1.6M |
| 2025-05-12 | 89.95 | $96.00 | 2.7M |
| 2025-05-09 | 89.05 | $93.81 | 1.4M |
| 2025-05-08 | 88.29 | $94.06 | 2.1M |
| 2025-05-07 | 87.45 | $91.50 | 1.9M |
| 2025-05-06 | 86.78 | $90.75 | 2.7M |
| 2025-05-05 | 86.11 | $90.57 | 1.4M |
| 2025-05-02 | 85.39 | $90.53 | 1.6M |
| 2025-05-01 | 84.64 | $88.73 | 1.6M |
| 2025-04-30 | 84.06 | $88.10 | 1.9M |
| 2025-04-29 | 83.55 | $88.53 | 2.1M |
| 2025-04-28 | 83.00 | $87.57 | 2.3M |
| 2025-04-25 | 82.55 | $87.38 | 2.1M |
| 2025-04-24 | 82.13 | $87.57 | 2.6M |
| 2025-04-23 | 81.73 | $85.52 | 3.1M |
| 2025-04-22 | 81.55 | $83.84 | 3.0M |
| 2025-04-21 | 81.57 | $80.63 | 3.3M |
| 2025-04-17 | 81.95 | $81.26 | 5.5M |
| 2025-04-16 | 82.31 | $79.63 | 2.1M |
| 2025-04-15 | 82.88 | $81.40 | 1.8M |
| 2025-04-14 | 83.31 | $80.91 | 2.3M |
| 2025-04-11 | 83.82 | $79.41 | 2.3M |
| 2025-04-10 | 84.51 | $79.00 | 2.5M |
| 2025-04-09 | 85.27 | $82.32 | 2.9M |
| 2025-04-08 | 85.72 | $75.33 | 3.1M |
| 2025-04-07 | 86.89 | $76.30 | 4.6M |
| 2025-04-04 | 88.02 | $76.25 | 3.1M |
| 2025-04-03 | 89.21 | $82.83 | 3.0M |
| 2025-04-02 | 89.81 | $89.59 | 1.1M |
| 2025-04-01 | 89.79 | $88.82 | 2.2M |
| 2025-03-31 | 89.85 | $89.53 | 2.2M |
| 2025-03-28 | 89.87 | $89.04 | 1.4M |
| 2025-03-27 | 89.99 | $91.78 | 1.4M |
| 2025-03-26 | 89.88 | $92.65 | 1.1M |
| 2025-03-25 | 89.71 | $92.52 | 1.8M |
| 2025-03-24 | 89.57 | $92.86 | 2.1M |
| 2025-03-21 | 89.43 | $90.55 | 4.7M |
| 2025-03-20 | 89.55 | $90.52 | 1.5M |
| 2025-03-19 | 89.71 | $90.21 | 2.4M |
| 2025-03-18 | 89.95 | $88.11 | 1.7M |
| 2025-03-17 | 90.45 | $87.81 | 1.6M |
| 2025-03-14 | 91.03 | $86.81 | 2.0M |
| 2025-03-13 | 91.76 | $84.47 | 2.0M |
| 2025-03-12 | 92.78 | $85.76 | 2.4M |
| 2025-03-11 | 93.74 | $85.72 | 2.5M |
| 2025-03-10 | 94.76 | $86.80 | 2.5M |
| 2025-03-07 | 95.74 | $89.65 | 2.2M |
| 2025-03-06 | 96.49 | $89.83 | 3.2M |
| 2025-03-05 | 97.28 | $92.54 | 2.5M |
| 2025-03-04 | 97.83 | $91.70 | 3.2M |
| 2025-03-03 | 98.49 | $96.98 | 2.3M |
| 2025-02-28 | 98.68 | $99.23 | 3.9M |
| 2025-02-27 | 98.66 | $97.52 | 1.8M |
| 2025-02-26 | 98.82 | $97.33 | 1.3M |
| 2025-02-25 | 99.02 | $97.21 | 1.8M |
| 2025-02-24 | 99.24 | $98.55 | 1.7M |
| 2025-02-21 | 99.33 | $98.70 | 1.8M |
| 2025-02-20 | 99.41 | $99.64 | 2.0M |
| 2025-02-19 | 99.38 | $99.81 | 2.0M |
| 2025-02-18 | 99.34 | $100.44 | 2.6M |
| 2025-02-14 | 99.22 | $99.16 | 1.5M |
| 2025-02-13 | 99.23 | $99.02 | 1.4M |
| 2025-02-12 | 99.25 | $98.22 | 1.0M |
| 2025-02-11 | 99.34 | $98.61 | 1.5M |
| 2025-02-10 | 99.37 | $98.05 | 1.7M |
| 2025-02-07 | 99.44 | $99.44 | 1.4M |
| 2025-02-06 | 99.36 | $99.59 | 1.3M |
| 2025-02-05 | 99.26 | $99.33 | 1.3M |
| 2025-02-04 | 99.19 | $98.38 | 2.0M |
| 2025-02-03 | 99.19 | $98.17 | 3.2M |
| 2025-01-31 | 99.22 | $101.62 | 1.7M |
| 2025-01-30 | 98.91 | $102.23 | 1.5M |
| 2025-01-29 | 98.51 | $100.85 | 1.6M |
| 2025-01-28 | 98.24 | $100.40 | 2.0M |
| 2025-01-27 | 98.01 | $100.27 | 1.6M |
| 2025-01-24 | 97.78 | $99.06 | 1.7M |
| 2025-01-23 | 97.66 | $97.54 | 2.8M |
| 2025-01-22 | 97.70 | $97.17 | 2.5M |
| 2025-01-21 | 97.75 | $99.00 | 2.7M |
| 2025-01-17 | 97.62 | $97.63 | 4.2M |
| 2025-01-16 | 97.62 | $100.49 | 2.6M |
| 2025-01-15 | 97.35 | $99.77 | 3.9M |
| 2025-01-14 | 97.15 | $95.44 | 1.6M |
| 2025-01-13 | 97.39 | $94.45 | 2.1M |
| 2025-01-10 | 97.74 | $93.91 | 2.5M |
| 2025-01-08 | 98.18 | $97.73 | 1.6M |
| 2025-01-07 | 98.26 | $97.72 | 1.2M |
| 2025-01-06 | 98.34 | $98.43 | 1.7M |
| 2025-01-03 | 98.36 | $97.67 | 1.5M |
| 2025-01-02 | 98.45 | $97.95 | 1.5M |
| 2024-12-31 | 98.51 | $98.15 | 1.2M |
| 2024-12-30 | 98.55 | $98.28 | 1.3M |
| 2024-12-27 | 98.58 | $98.58 | 1.1M |
| 2024-12-26 | 98.58 | $99.56 | 1.0M |
| 2024-12-24 | 98.49 | $99.27 | 658800 |
| 2024-12-23 | 98.42 | $98.17 | 1.4M |
| 2024-12-20 | 98.45 | $98.20 | 6.6M |
| 2024-12-19 | 98.47 | $95.42 | 2.1M |
| 2024-12-18 | 98.76 | $94.74 | 3.7M |
| 2024-12-17 | 99.11 | $98.70 | 2.2M |
| 2024-12-16 | 99.07 | $100.78 | 2.4M |
| 2024-12-13 | 98.80 | $100.46 | 1.9M |
| 2024-12-12 | 98.54 | $100.61 | 2.3M |
| 2024-12-11 | 98.24 | $99.27 | 4.5M |
| 2024-12-10 | 98.04 | $100.03 | 2.3M |
| 2024-12-09 | 97.76 | $99.43 | 3.5M |
| 2024-12-06 | 97.51 | $98.41 | 1.7M |
| 2024-12-05 | 97.35 | $98.60 | 2.1M |
| 2024-12-04 | 97.15 | $97.37 | 3.4M |
| 2024-12-03 | 97.05 | $97.77 | 1.9M |
| 2024-12-02 | 96.89 | $98.03 | 1.7M |
| 2024-11-29 | 96.68 | $98.51 | 1.2M |
| 2024-11-27 | 96.40 | $98.79 | 1.9M |
| 2024-11-26 | 96.06 | $98.81 | 2.2M |
| 2024-11-25 | 95.69 | $98.79 | 2.4M |
| 2024-11-22 | 95.29 | $97.50 | 1.5M |
| 2024-11-21 | 94.98 | $96.34 | 1.3M |
| 2024-11-20 | 94.77 | $95.30 | 1.4M |
| 2024-11-19 | 94.63 | $94.71 | 1.8M |
| 2024-11-18 | 94.53 | $96.12 | 1.5M |
| 2024-11-15 | 94.26 | $95.48 | 2.4M |
| 2024-11-14 | 94.04 | $94.18 | 1.4M |
| 2024-11-13 | 93.93 | $95.17 | 1.6M |
| 2024-11-12 | 93.71 | $95.19 | 1.9M |
| 2024-11-11 | 93.48 | $96.55 | 1.7M |
| 2024-11-08 | 93.09 | $94.78 | 2.7M |
| 2024-11-07 | 92.85 | $95.12 | 1.9M |
| 2024-11-06 | 92.55 | $96.81 | 3.1M |
| 2024-11-05 | 92.05 | $92.91 | 1.5M |
| 2024-11-04 | 91.90 | $92.26 | 1.4M |
| 2024-11-01 | 91.78 | $92.80 | 2.2M |
| 2024-10-31 | 91.60 | $92.80 | 2.7M |
| 2024-10-30 | 91.37 | $92.93 | 1.6M |
| 2024-10-29 | 91.11 | $92.82 | 2.1M |
| 2024-10-28 | 90.82 | $92.98 | 2.4M |
| 2024-10-25 | 90.50 | $90.38 | 1.6M |
| 2024-10-24 | 90.41 | $91.87 | 1.7M |
| 2024-10-23 | 90.17 | $91.43 | 2.5M |
| 2024-10-22 | 89.95 | $89.86 | 1.4M |
| 2024-10-21 | 89.88 | $90.19 | 1.6M |
| 2024-10-18 | 89.77 | $91.43 | 2.2M |
| 2024-10-17 | 89.53 | $92.55 | 1.9M |
| 2024-10-16 | 89.16 | $92.88 | 2.6M |
| 2024-10-15 | 88.74 | $91.82 | 5.9M |
| 2024-10-14 | 88.39 | $90.93 | 2.4M |
| 2024-10-11 | 88.11 | $89.83 | 2.8M |
| 2024-10-10 | 87.90 | $89.34 | 1.7M |
| 2024-10-09 | 87.70 | $88.86 | 2.0M |
| 2024-10-08 | 87.51 | $88.57 | 2.0M |
| 2024-10-07 | 87.33 | $87.47 | 2.1M |
| 2024-10-04 | 87.24 | $87.31 | 1.7M |
| 2024-10-03 | 87.14 | $85.96 | 3.0M |
| 2024-10-02 | 87.17 | $85.99 | 1.5M |
| 2024-10-01 | 87.19 | $86.65 | 2.0M |
| 2024-09-30 | 87.15 | $88.47 | 2.5M |
| 2024-09-27 | 86.93 | $88.20 | 3.2M |
| 2024-09-26 | 86.72 | $88.09 | 2.8M |
| 2024-09-25 | 86.51 | $88.50 | 1.9M |
| 2024-09-24 | 86.25 | $88.91 | 1.9M |
| 2024-09-23 | 85.92 | $89.13 | 1.7M |
| 2024-09-20 | 85.55 | $88.50 | 3.6M |
| 2024-09-19 | 85.21 | $89.31 | 1.9M |
| 2024-09-18 | 84.75 | $87.16 | 2.7M |
| 2024-09-17 | 84.47 | $86.69 | 1.7M |
| 2024-09-16 | 84.20 | $85.46 | 3.5M |
| 2024-09-13 | 84.03 | $83.28 | 2.3M |
| 2024-09-12 | 84.06 | $82.58 | 1.7M |
| 2024-09-11 | 84.13 | $82.59 | 2.3M |
| 2024-09-10 | 84.19 | $83.32 | 1.9M |
| 2024-09-09 | 84.15 | $83.66 | 3.2M |
| 2024-09-06 | 84.05 | $83.29 | 2.2M |
| 2024-09-05 | 83.96 | $85.19 | 1.9M |
| 2024-09-04 | 83.64 | $85.91 | 2.0M |
| 2024-09-03 | 83.22 | $85.98 | 1.8M |
| 2024-08-30 | 82.75 | $87.10 | 1.7M |
| 2024-08-29 | 82.14 | $85.90 | 1.5M |
| 2024-08-28 | 81.63 | $84.74 | 2.2M |
| 2024-08-27 | 81.24 | $85.48 | 2.2M |
| 2024-08-26 | 80.78 | $84.58 | 1.8M |
| 2024-08-23 | 80.40 | $84.04 | 2.4M |
| 2024-08-22 | 80.08 | $82.56 | 1.9M |
| 2024-08-21 | 79.91 | $80.80 | 1.8M |
| 2024-08-20 | 79.93 | $80.42 | 1.5M |
| 2024-08-19 | 79.99 | $81.01 | 1.4M |
| 2024-08-16 | 80.01 | $81.18 | 1.5M |
| 2024-08-15 | 80.03 | $80.55 | 2.5M |
| 2024-08-14 | 80.13 | $78.95 | 1.3M |
| 2024-08-13 | 80.41 | $78.80 | 1.8M |
| 2024-08-12 | 80.74 | $77.53 | 1.9M |
| 2024-08-09 | 81.19 | $78.21 | 1.2M |
| 2024-08-08 | 81.58 | $77.75 | 1.1M |
| 2024-08-07 | 82.01 | $76.48 | 2.0M |
| 2024-08-06 | 82.55 | $77.13 | 2.3M |
| 2024-08-05 | 83.02 | $77.11 | 2.7M |
| 2024-08-02 | 83.47 | $80.91 | 1.9M |
| 2024-08-01 | 83.53 | $83.63 | 1.4M |
| 2024-07-31 | 83.28 | $84.97 | 1.3M |
| 2024-07-30 | 82.86 | $85.70 | 1.2M |
| 2024-07-29 | 82.30 | $84.92 | 1.0M |
| 2024-07-26 | 81.77 | $85.29 | 1.5M |
| 2024-07-25 | 81.14 | $84.89 | 2.1M |
| 2024-07-24 | 80.50 | $82.96 | 1.8M |
| 2024-07-23 | 79.98 | $83.81 | 2.5M |
| 2024-07-22 | 79.34 | $84.00 | 1.7M |
| 2024-07-19 | 78.62 | $84.49 | 1.6M |
| 2024-07-18 | 77.80 | $84.33 | 2.7M |
| 2024-07-17 | 76.94 | $85.34 | 4.1M |
| 2024-07-16 | 75.91 | $84.82 | 6.0M |
| 2024-07-15 | 74.87 | $78.94 | 3.3M |
| 2024-07-12 | 74.35 | $78.56 | 3.0M |
| 2024-07-11 | 73.84 | $76.48 | 1.8M |
| 2024-07-10 | 73.50 | $75.49 | 1.7M |
| 2024-07-09 | 73.25 | $74.42 | 2.0M |
| 2024-07-08 | 73.11 | $73.37 | 2.6M |
| 2024-07-05 | 73.06 | $73.72 | 1.5M |
| 2024-07-03 | 72.99 | $74.14 | 929146 |
| 2024-07-02 | 72.89 | $73.86 | 1.6M |
| 2024-07-01 | 72.81 | $73.56 | 2.2M |
| 2024-06-28 | 72.78 | $74.00 | 4.6M |
| 2024-06-27 | 72.70 | $73.05 | 2.4M |
| 2024-06-26 | 72.72 | $72.86 | 3.2M |
| 2024-06-25 | 72.76 | $72.58 | 1.7M |
| 2024-06-24 | 72.84 | $72.94 | 1.5M |
| 2024-06-21 | 72.89 | $72.24 | 2.4M |
| 2024-06-20 | 73.03 | $72.40 | 1.8M |
| 2024-06-18 | 73.18 | $72.37 | 2.5M |
| 2024-06-17 | 73.36 | $71.71 | 1.5M |
| 2024-06-14 | 73.62 | $70.91 | 1.4M |
| 2024-06-13 | 74.00 | $71.60 | 1.9M |
| 2024-06-12 | 74.34 | $72.14 | 1.8M |
| 2024-06-11 | 74.65 | $71.13 | 3.6M |
| 2024-06-10 | 75.07 | $74.35 | 2.7M |
| 2024-06-07 | 75.21 | $74.76 | 2.2M |
| 2024-06-06 | 75.31 | $74.50 | 1.5M |
| 2024-06-05 | 75.44 | $74.49 | 1.5M |
| 2024-06-04 | 75.57 | $74.65 | 1.4M |
| 2024-06-03 | 75.69 | $75.33 | 2.0M |
| 2024-05-31 | 75.74 | $75.59 | 3.9M |
| 2024-05-30 | 75.76 | $74.25 | 1.7M |
| 2024-05-29 | 75.90 | $73.83 | 1.8M |
| 2024-05-28 | 76.07 | $73.91 | 1.4M |
| 2024-05-24 | 76.23 | $75.39 | 1.3M |
| 2024-05-23 | 76.24 | $74.81 | 3.0M |
| 2024-05-22 | 76.31 | $76.49 | 2.7M |
| 2024-05-21 | 76.20 | $77.08 | 1.6M |
| 2024-05-20 | 76.02 | $77.15 | 2.8M |
| 2024-05-17 | 75.82 | $78.01 | 1.8M |
| 2024-05-16 | 75.52 | $77.63 | 1.7M |
| 2024-05-15 | 75.23 | $77.57 | 1.9M |
| 2024-05-14 | 74.93 | $76.56 | 1.8M |
| 2024-05-13 | 74.71 | $76.16 | 1.8M |
| 2024-05-10 | 74.51 | $76.58 | 1.5M |
| 2024-05-09 | 74.28 | $76.26 | 1.4M |
| 2024-05-08 | 74.06 | $75.32 | 1.9M |
| 2024-05-07 | 73.93 | $75.35 | 1.9M |
| 2024-05-06 | 73.80 | $75.11 | 1.9M |
| 2024-05-03 | 73.70 | $74.39 | 1.6M |
| 2024-05-02 | 73.68 | $73.20 | 1.9M |
| 2024-05-01 | 73.78 | $73.11 | 1.8M |
| 2024-04-30 | 73.91 | $72.49 | 1.6M |
| 2024-04-29 | 74.12 | $73.99 | 2.5M |
| 2024-04-26 | 74.21 | $73.39 | 2.7M |
| 2024-04-25 | 74.37 | $73.29 | 5.8M |
| 2024-04-24 | 74.55 | $74.29 | 8.6M |
| 2024-04-23 | 74.65 | $74.39 | 2.4M |
| 2024-04-22 | 74.75 | $74.51 | 1.7M |
| 2024-04-19 | 74.84 | $73.37 | 3.0M |
| 2024-04-18 | 75.05 | $73.04 | 1.7M |
| 2024-04-17 | 75.30 | $72.81 | 2.3M |
| 2024-04-16 | 75.57 | $73.02 | 3.0M |
| 2024-04-15 | 75.82 | $74.93 | 3.4M |
| 2024-04-12 | 75.87 | $75.78 | 6.6M |
| 2024-04-11 | 75.82 | $73.91 | 2.4M |
| 2024-04-10 | 75.95 | $74.37 | 2.0M |
| 2024-04-09 | 76.02 | $76.64 | 1.6M |
| 2024-04-08 | 75.86 | $76.39 | 1.5M |
| 2024-04-05 | 75.71 | $75.80 | 1.6M |
| 2024-04-04 | 75.60 | $75.95 | 1.9M |
| 2024-04-03 | 75.45 | $77.32 | 1.6M |
| 2024-04-02 | 75.15 | $77.00 | 3.2M |
| 2024-04-01 | 74.87 | $77.25 | 1.8M |
| 2024-03-28 | 74.55 | $77.32 | 2.2M |
| 2024-03-27 | 74.20 | $76.88 | 2.6M |
| 2024-03-26 | 73.88 | $76.18 | 1.8M |
| 2024-03-25 | 73.62 | $75.65 | 2.0M |
| 2024-03-22 | 73.39 | $75.84 | 2.6M |
| 2024-03-21 | 73.13 | $75.93 | 2.7M |
| 2024-03-20 | 72.85 | $73.82 | 1.8M |
| 2024-03-19 | 72.76 | $72.62 | 2.8M |
| 2024-03-18 | 72.78 | $72.49 | 2.2M |
| 2024-03-15 | 72.81 | $72.50 | 4.1M |
| 2024-03-14 | 72.84 | $71.86 | 2.1M |
| 2024-03-13 | 72.94 | $72.85 | 1.9M |
| 2024-03-12 | 72.93 | $72.51 | 1.9M |
| 2024-03-11 | 72.95 | $73.44 | 1.8M |
| 2024-03-08 | 72.89 | $72.43 | 1.7M |
| 2024-03-07 | 72.92 | $72.25 | 2.4M |
| 2024-03-06 | 72.98 | $71.84 | 2.8M |
| 2024-03-05 | 73.07 | $73.31 | 2.5M |
| 2024-03-04 | 73.02 | $74.00 | 1.5M |
| 2024-03-01 | 72.91 | $73.85 | 1.8M |
| 2024-02-29 | 72.80 | $73.73 | 3.5M |
| 2024-02-28 | 72.71 | $73.37 | 2.2M |
| 2024-02-27 | 72.65 | $73.48 | 2.0M |
| 2024-02-26 | 72.60 | $72.87 | 2.1M |
| 2024-02-23 | 72.61 | $73.58 | 3.4M |
| 2024-02-22 | 72.56 | $72.42 | 2.4M |
| 2024-02-21 | 72.63 | $72.15 | 2.7M |
| 2024-02-20 | 72.73 | $71.55 | 1.9M |
| 2024-02-16 | 72.90 | $72.49 | 1.5M |
| 2024-02-15 | 73.00 | $73.03 | 1.5M |
| 2024-02-14 | 73.05 | $71.50 | 1.2M |
| 2024-02-13 | 73.27 | $71.11 | 1.6M |
| 2024-02-12 | 73.54 | $73.60 | 1.5M |
| 2024-02-09 | 73.59 | $72.84 | 1.3M |
| 2024-02-08 | 73.73 | $72.39 | 2.7M |
| 2024-02-07 | 73.93 | $73.03 | 2.6M |
| 2024-02-06 | 74.10 | $72.45 | 1.5M |
| 2024-02-05 | 74.34 | $72.57 | 1.9M |
| 2024-02-02 | 74.60 | $73.43 | 1.9M |
| 2024-02-01 | 74.80 | $73.25 | 2.9M |
| 2024-01-31 | 75.03 | $73.87 | 2.6M |
| 2024-01-30 | 75.23 | $74.85 | 1.9M |
| 2024-01-29 | 75.34 | $74.84 | 1.8M |
| 2024-01-26 | 75.47 | $75.11 | 1.7M |
| 2024-01-25 | 75.59 | $74.68 | 2.7M |
| 2024-01-24 | 75.76 | $73.84 | 3.3M |
| 2024-01-23 | 76.03 | $73.95 | 2.8M |
| 2024-01-22 | 76.31 | $74.31 | 3.2M |
| 2024-01-19 | 76.56 | $75.86 | 6.6M |
| 2024-01-18 | 76.67 | $74.31 | 3.3M |
| 2024-01-17 | 76.94 | $74.69 | 2.3M |
| 2024-01-16 | 77.19 | $75.87 | 2.1M |
| 2024-01-12 | 77.33 | $76.51 | 2.2M |
| 2024-01-11 | 77.42 | $76.26 | 1.8M |
| 2024-01-10 | 77.53 | $76.60 | 1.3M |
| 2024-01-09 | 77.59 | $77.32 | 1.3M |
| 2024-01-08 | 77.57 | $78.43 | 1.2M |
| 2024-01-05 | 77.42 | $78.21 | 1.9M |
| 2024-01-04 | 77.26 | $77.38 | 1.8M |
| 2024-01-03 | 77.16 | $77.30 | 1.8M |
| 2024-01-02 | 77.05 | $77.75 | 1.4M |
| 2023-12-29 | 76.88 | $77.46 | 1.1M |
| 2023-12-28 | 76.71 | $78.42 | 1.4M |
| 2023-12-27 | 76.42 | $77.97 | 1.2M |
| 2023-12-26 | 76.14 | $77.72 | 1.6M |
| 2023-12-22 | 75.84 | $77.19 | 1.5M |
| 2023-12-21 | 75.56 | $77.01 | 1.4M |
| 2023-12-20 | 75.27 | $76.05 | 1.8M |
| 2023-12-19 | 75.03 | $77.68 | 1.6M |
| 2023-12-18 | 74.60 | $77.19 | 1.9M |
| 2023-12-15 | 74.18 | $77.63 | 4.9M |
| 2023-12-14 | 73.68 | $78.55 | 2.3M |
| 2023-12-13 | 73.05 | $76.61 | 2.1M |
| 2023-12-12 | 72.57 | $75.12 | 1.8M |
| 2023-12-11 | 72.20 | $74.60 | 2.2M |
| 2023-12-08 | 71.83 | $73.97 | 2.1M |
| 2023-12-07 | 71.50 | $73.18 | 2.5M |
| 2023-12-06 | 71.21 | $71.44 | 4.5M |
| 2023-12-05 | 71.06 | $73.22 | 2.1M |
| 2023-12-04 | 70.71 | $74.10 | 2.5M |
| 2023-12-01 | 70.25 | $73.92 | 2.7M |
| 2023-11-30 | 69.77 | $72.82 | 3.9M |
| 2023-11-29 | 69.35 | $71.74 | 1.7M |
| 2023-11-28 | 69.01 | $70.11 | 1.7M |
| 2023-11-27 | 68.79 | $69.74 | 2.0M |
| 2023-11-24 | 68.58 | $70.38 | 797721 |
| 2023-11-22 | 68.27 | $69.88 | 1.2M |
| 2023-11-21 | 67.99 | $69.05 | 1.4M |
| 2023-11-20 | 67.76 | $69.95 | 1.4M |
| 2023-11-17 | 67.42 | $70.19 | 1.5M |
| 2023-11-16 | 67.04 | $69.29 | 1.7M |
| 2023-11-15 | 66.72 | $69.73 | 1.7M |
| 2023-11-14 | 66.36 | $68.94 | 1.9M |
| 2023-11-13 | 66.07 | $67.05 | 1.6M |
| 2023-11-10 | 65.94 | $67.60 | 1.4M |
| 2023-11-09 | 65.75 | $66.52 | 1.5M |
| 2023-11-08 | 65.66 | $66.56 | 1.6M |
| 2023-11-07 | 65.55 | $66.54 | 1.3M |
| 2023-11-06 | 65.44 | $67.22 | 1.4M |
| 2023-11-03 | 65.25 | $67.76 | 2.0M |
| 2023-11-02 | 65.00 | $66.68 | 1.5M |
| 2023-11-01 | 64.83 | $64.74 | 1.8M |
| 2023-10-31 | 64.86 | $64.63 | 1.5M |
| 2023-10-30 | 64.89 | $63.88 | 1.5M |
| 2023-10-27 | 65.01 | $62.93 | 1.7M |
| 2023-10-26 | 65.23 | $64.66 | 1.8M |
| 2023-10-25 | 65.31 | $64.02 | 1.4M |
| 2023-10-24 | 65.46 | $64.74 | 1.6M |
| 2023-10-23 | 65.55 | $64.25 | 1.8M |
| 2023-10-20 | 65.70 | $64.86 | 3.5M |
| 2023-10-19 | 65.81 | $66.36 | 3.0M |
| 2023-10-18 | 65.79 | $68.63 | 5.5M |
| 2023-10-17 | 65.56 | $67.26 | 3.9M |
| 2023-10-16 | 65.47 | $65.60 | 2.0M |
| 2023-10-13 | 65.57 | $64.28 | 2.2M |
| 2023-10-12 | 65.83 | $64.09 | 2.7M |
| 2023-10-11 | 66.14 | $65.30 | 1.8M |
| 2023-10-10 | 66.37 | $65.44 | 1.7M |
| 2023-10-09 | 66.62 | $64.74 | 1.9M |
| 2023-10-06 | 66.97 | $65.17 | 2.1M |
| 2023-10-05 | 67.29 | $64.27 | 2.2M |
| 2023-10-04 | 67.73 | $64.46 | 2.2M |
| 2023-10-03 | 68.18 | $64.79 | 1.5M |
| 2023-10-02 | 68.61 | $66.19 | 1.8M |
| 2023-09-29 | 68.94 | $66.96 | 1.7M |
| 2023-09-28 | 69.20 | $67.56 | 1.3M |
| 2023-09-27 | 69.40 | $66.78 | 1.5M |
| 2023-09-26 | 69.69 | $66.83 | 1.4M |
| 2023-09-25 | 69.98 | $67.61 | 1.4M |
| 2023-09-22 | 70.20 | $67.81 | 1.1M |
| 2023-09-21 | 70.39 | $68.82 | 1.3M |
| 2023-09-20 | 70.49 | $69.69 | 1.7M |
| 2023-09-19 | 70.48 | $70.55 | 1.8M |
| 2023-09-18 | 70.38 | $71.26 | 1.8M |
| 2023-09-15 | 70.19 | $71.85 | 6.8M |
| 2023-09-14 | 69.93 | $72.39 | 2.5M |
| 2023-09-13 | 69.61 | $71.25 | 2.2M |
| 2023-09-12 | 69.38 | $71.49 | 2.6M |
| 2023-09-11 | 69.13 | $71.39 | 3.8M |
| 2023-09-08 | 68.90 | $70.16 | 1.6M |
| 2023-09-07 | 68.80 | $69.51 | 2.2M |
| 2023-09-06 | 68.77 | $69.86 | 1.8M |
| 2023-09-05 | 68.73 | $70.08 | 2.0M |
| 2023-09-01 | 68.68 | $69.85 | 1.6M |
| 2023-08-31 | 68.67 | $68.74 | 2.1M |
| 2023-08-30 | 68.79 | $68.45 | 1.2M |
| 2023-08-29 | 68.95 | $68.52 | 1.2M |
| 2023-08-28 | 69.13 | $68.40 | 1.0M |
| 2023-08-25 | 69.33 | $67.55 | 1.2M |
| 2023-08-24 | 69.64 | $67.75 | 1.4M |
| 2023-08-23 | 69.93 | $67.55 | 2.1M |
| 2023-08-22 | 70.27 | $65.85 | 2.1M |
| 2023-08-21 | 70.79 | $67.42 | 1.9M |
| 2023-08-18 | 71.18 | $67.95 | 1.4M |
| 2023-08-17 | 71.53 | $68.30 | 1.8M |
| 2023-08-16 | 71.86 | $68.83 | 1.9M |
| 2023-08-15 | 72.13 | $69.56 | 1.7M |
| 2023-08-14 | 72.34 | $71.34 | 2.2M |
| 2023-08-11 | 72.35 | $73.68 | 2.9M |
| 2023-08-10 | 72.11 | $73.13 | 2.7M |
| 2023-08-09 | 71.94 | $72.23 | 3.4M |
| 2023-08-08 | 71.88 | $72.73 | 3.2M |
| 2023-08-07 | 71.78 | $73.90 | 2.7M |
| 2023-08-04 | 71.58 | $73.14 | 2.5M |
| 2023-08-03 | 71.45 | $73.00 | 2.9M |
| 2023-08-02 | 71.33 | $72.71 | 2.9M |
| 2023-08-01 | 71.25 | $72.13 | 2.4M |
| 2023-07-31 | 71.23 | $72.44 | 2.7M |
| 2023-07-28 | 71.18 | $71.17 | 2.6M |
| 2023-07-27 | 71.26 | $70.48 | 3.0M |
| 2023-07-26 | 71.42 | $71.47 | 2.7M |
| 2023-07-25 | 71.49 | $70.73 | 2.9M |
| 2023-07-24 | 71.63 | $71.24 | 3.6M |
| 2023-07-21 | 71.72 | $70.27 | 3.0M |
| 2023-07-20 | 71.92 | $70.34 | 3.6M |
| 2023-07-19 | 72.12 | $69.38 | 4.6M |
| 2023-07-18 | 72.43 | $68.29 | 8.0M |
| 2023-07-17 | 72.86 | $66.51 | 7.0M |
| 2023-07-14 | 73.51 | $68.10 | 9.6M |
| 2023-07-13 | 74.03 | $77.46 | 3.1M |
| 2023-07-12 | 73.64 | $75.84 | 2.4M |
| 2023-07-11 | 73.40 | $75.66 | 1.8M |
| 2023-07-10 | 73.16 | $74.50 | 1.5M |
| 2023-07-07 | 73.03 | $73.88 | 2.0M |
| 2023-07-06 | 72.96 | $72.85 | 1.8M |
| 2023-07-05 | 72.99 | $73.53 | 1.5M |
| 2023-07-03 | 72.95 | $74.34 | 763300 |
| 2023-06-30 | 72.82 | $73.18 | 1.5M |
| 2023-06-29 | 72.79 | $73.14 | 1.9M |
| 2023-06-28 | 72.73 | $72.14 | 1.5M |
| 2023-06-27 | 72.76 | $72.59 | 1.5M |
| 2023-06-26 | 72.72 | $70.92 | 1.8M |
| 2023-06-23 | 72.83 | $71.07 | 3.2M |
| 2023-06-22 | 72.91 | $72.21 | 1.6M |
| 2023-06-21 | 72.85 | $73.03 | 1.7M |
| 2023-06-20 | 72.70 | $73.16 | 2.1M |
| 2023-06-16 | 72.51 | $73.77 | 7.1M |
| 2023-06-15 | 72.24 | $74.65 | 2.1M |
| 2023-06-14 | 71.86 | $73.20 | 2.3M |
| 2023-06-13 | 71.58 | $74.07 | 3.0M |
| 2023-06-12 | 71.19 | $73.07 | 4.2M |
| 2023-06-09 | 70.87 | $73.91 | 2.0M |
| 2023-06-08 | 70.44 | $73.53 | 2.3M |
| 2023-06-07 | 70.02 | $74.63 | 2.5M |
| 2023-06-06 | 69.46 | $74.25 | 3.2M |
| 2023-06-05 | 68.92 | $71.82 | 2.7M |
| 2023-06-02 | 68.60 | $71.55 | 2.3M |
| 2023-06-01 | 68.28 | $69.53 | 2.7M |
| 2023-05-31 | 68.14 | $68.02 | 5.4M |
| 2023-05-30 | 68.17 | $69.33 | 2.4M |
| 2023-05-26 | 68.07 | $68.47 | 2.1M |
| 2023-05-25 | 68.08 | $67.75 | 2.8M |
| 2023-05-24 | 68.17 | $67.03 | 1.8M |
| 2023-05-23 | 68.35 | $68.37 | 1.6M |
| 2023-05-22 | 68.40 | $68.50 | 1.9M |
| 2023-05-19 | 68.47 | $68.00 | 2.0M |
| 2023-05-18 | 68.62 | $69.06 | 1.9M |
| 2023-05-17 | 68.69 | $68.46 | 1.5M |
| 2023-05-16 | 68.85 | $66.66 | 1.8M |
| 2023-05-15 | 69.22 | $68.00 | 2.0M |
| 2023-05-12 | 69.48 | $66.54 | 3.1M |
| 2023-05-11 | 69.95 | $67.73 | 2.3M |
| 2023-05-10 | 70.36 | $68.50 | 1.7M |
| 2023-05-09 | 70.74 | $68.98 | 1.8M |
| 2023-05-08 | 71.12 | $69.07 | 1.8M |
| 2023-05-05 | 71.53 | $68.50 | 3.5M |
| 2023-05-04 | 72.04 | $66.86 | 2.9M |
| 2023-05-03 | 72.74 | $68.92 | 2.9M |
| 2023-05-02 | 73.27 | $70.29 | 3.2M |
| 2023-05-01 | 73.69 | $71.53 | 2.2M |
| 2023-04-28 | 74.02 | $72.26 | 2.1M |
| 2023-04-27 | 74.29 | $71.17 | 1.7M |
| 2023-04-26 | 74.69 | $69.82 | 3.3M |
| 2023-04-25 | 75.23 | $70.62 | 4.3M |
| 2023-04-24 | 75.71 | $73.47 | 2.3M |
| 2023-04-21 | 75.91 | $73.63 | 2.8M |
| 2023-04-20 | 76.08 | $74.99 | 2.6M |
| 2023-04-19 | 76.13 | $75.29 | 4.0M |
| 2023-04-18 | 76.15 | $74.90 | 6.7M |
| 2023-04-17 | 76.20 | $72.68 | 13.8M |
| 2023-04-14 | 76.46 | $80.03 | 2.9M |
| 2023-04-13 | 75.99 | $78.81 | 1.8M |
| 2023-04-12 | 75.62 | $78.21 | 1.6M |
| 2023-04-11 | 75.30 | $78.58 | 2.7M |
| 2023-04-10 | 74.91 | $77.33 | 2.2M |
| 2023-04-06 | 74.66 | $76.16 | 2.2M |
| 2023-04-05 | 74.56 | $75.59 | 2.3M |
| 2023-04-04 | 74.56 | $74.62 | 2.3M |
| 2023-04-03 | 74.71 | $75.46 | 1.8M |
| 2023-03-31 | 74.84 | $75.69 | 1.7M |
| 2023-03-30 | 75.03 | $75.00 | 1.6M |
| 2023-03-29 | 75.35 | $75.45 | 1.7M |
| 2023-03-28 | 75.69 | $73.62 | 1.2M |
| 2023-03-27 | 76.28 | $73.39 | 2.0M |
| 2023-03-24 | 76.97 | $71.65 | 2.7M |
| 2023-03-23 | 77.89 | $72.69 | 1.8M |
| 2023-03-22 | 78.78 | $73.75 | 2.7M |
| 2023-03-21 | 79.65 | $76.72 | 3.1M |
| 2023-03-20 | 80.28 | $73.44 | 2.9M |
| 2023-03-17 | 81.32 | $71.77 | 9.7M |
| 2023-03-16 | 82.62 | $74.75 | 3.8M |
| 2023-03-15 | 83.73 | $73.70 | 4.2M |
| 2023-03-14 | 85.03 | $76.74 | 4.6M |
| 2023-03-13 | 86.13 | $73.97 | 5.2M |
| 2023-03-10 | 87.57 | $79.87 | 5.2M |
| 2023-03-09 | 88.52 | $82.84 | 3.3M |
| 2023-03-08 | 89.24 | $86.59 | 2.8M |
| 2023-03-07 | 89.62 | $86.66 | 3.3M |
| 2023-03-06 | 90.02 | $90.18 | 2.2M |
| 2023-03-03 | 90.09 | $90.42 | 2.3M |
| 2023-03-02 | 90.14 | $88.77 | 1.9M |
| 2023-03-01 | 90.37 | $89.51 | 2.0M |
| 2023-02-28 | 90.54 | $88.68 | 2.3M |
| 2023-02-27 | 90.79 | $88.81 | 2.5M |
| 2023-02-24 | 91.04 | $87.17 | 1.7M |
| 2023-02-23 | 91.46 | $87.11 | 2.5M |
| 2023-02-22 | 91.89 | $88.10 | 2.4M |
| 2023-02-21 | 92.22 | $89.17 | 2.4M |
| 2023-02-17 | 92.44 | $92.00 | 2.5M |
| 2023-02-16 | 92.35 | $93.27 | 3.4M |
| 2023-02-15 | 92.08 | $94.11 | 2.4M |
| 2023-02-14 | 91.67 | $93.58 | 2.3M |
| 2023-02-13 | 91.25 | $94.03 | 2.5M |
| 2023-02-10 | 90.75 | $92.58 | 2.6M |
| 2023-02-09 | 90.33 | $92.53 | 3.1M |
| 2023-02-08 | 89.87 | $93.59 | 3.2M |
| 2023-02-07 | 89.25 | $92.68 | 3.0M |
| 2023-02-06 | 88.66 | $90.73 | 2.1M |
| 2023-02-03 | 88.20 | $91.08 | 3.3M |
| 2023-02-02 | 87.66 | $92.37 | 3.1M |
| 2023-02-01 | 86.93 | $92.28 | 3.6M |
| 2023-01-31 | 86.15 | $91.33 | 4.5M |
| 2023-01-30 | 85.38 | $90.15 | 2.8M |
| 2023-01-27 | 84.68 | $90.73 | 2.8M |
| 2023-01-26 | 83.85 | $90.23 | 3.3M |
| 2023-01-25 | 83.01 | $88.20 | 3.3M |
| 2023-01-24 | 82.31 | $87.03 | 3.3M |
| 2023-01-23 | 81.68 | $86.22 | 4.3M |
| 2023-01-20 | 81.09 | $84.28 | 4.8M |
| 2023-01-19 | 80.66 | $80.52 | 3.4M |
| 2023-01-18 | 80.57 | $81.54 | 2.6M |
| 2023-01-17 | 80.36 | $83.00 | 3.1M |
| 2023-01-13 | 79.99 | $82.97 | 4.3M |
| 2023-01-12 | 79.62 | $82.37 | 3.9M |
| 2023-01-11 | 79.29 | $82.34 | 3.1M |
| 2023-01-10 | 78.95 | $81.46 | 3.0M |
| 2023-01-09 | 78.69 | $80.91 | 3.4M |
| 2023-01-06 | 78.47 | $80.68 | 2.1M |
| 2023-01-05 | 78.27 | $78.71 | 2.0M |
| 2023-01-04 | 78.23 | $79.48 | 2.3M |
| 2023-01-03 | 78.11 | $78.40 | 3.2M |
| 2022-12-30 | 78.08 | $77.57 | 1.4M |
| 2022-12-29 | 78.14 | $78.34 | 1.6M |
| 2022-12-28 | 78.14 | $76.84 | 1.5M |
| 2022-12-27 | 78.26 | $77.15 | 1.6M |
| 2022-12-23 | 78.33 | $77.49 | 1.2M |
| 2022-12-22 | 78.37 | $77.85 | 1.1M |
| 2022-12-21 | 78.38 | $78.71 | 2.2M |
| 2022-12-20 | 78.29 | $77.99 | 2.3M |
| 2022-12-19 | 78.26 | $77.56 | 2.4M |
| 2022-12-16 | 78.26 | $77.70 | 5.1M |
| 2022-12-15 | 78.24 | $78.26 | 2.9M |
| 2022-12-14 | 78.17 | $79.89 | 3.9M |
| 2022-12-13 | 77.93 | $81.33 | 3.8M |
| 2022-12-12 | 77.55 | $80.26 | 2.8M |
| 2022-12-09 | 77.28 | $79.03 | 3.1M |
| 2022-12-08 | 77.13 | $78.12 | 2.8M |
| 2022-12-07 | 77.04 | $80.45 | 6.1M |
| 2022-12-06 | 76.72 | $74.36 | 2.6M |
| 2022-12-05 | 76.99 | $76.24 | 2.3M |
| 2022-12-02 | 77.07 | $77.72 | 4.2M |
| 2022-12-01 | 76.99 | $78.72 | 2.9M |
| 2022-11-30 | 76.79 | $79.67 | 7.6M |
| 2022-11-29 | 76.47 | $73.93 | 1.5M |
| 2022-11-28 | 76.70 | $73.52 | 2.3M |
| 2022-11-25 | 76.98 | $77.06 | 1.0M |
| 2022-11-23 | 76.90 | $77.05 | 1.9M |
| 2022-11-22 | 76.80 | $76.59 | 2.0M |
| 2022-11-21 | 76.72 | $76.61 | 2.4M |
| 2022-11-18 | 76.61 | $75.59 | 3.9M |
| 2022-11-17 | 76.57 | $74.51 | 5.5M |
| 2022-11-16 | 76.58 | $78.91 | 2.2M |
| 2022-11-15 | 76.11 | $79.46 | 2.7M |
| 2022-11-14 | 75.51 | $79.00 | 3.1M |
| 2022-11-11 | 74.88 | $80.99 | 2.9M |
| 2022-11-10 | 73.97 | $79.86 | 2.3M |
| 2022-11-09 | 73.09 | $75.22 | 1.7M |
| 2022-11-08 | 72.58 | $76.15 | 2.1M |
| 2022-11-07 | 71.91 | $75.93 | 1.8M |
| 2022-11-04 | 71.19 | $75.45 | 1.8M |
| 2022-11-03 | 70.45 | $73.07 | 1.9M |
| 2022-11-02 | 69.90 | $73.88 | 2.4M |
| 2022-11-01 | 69.23 | $74.40 | 2.6M |
| 2022-10-31 | 68.46 | $74.00 | 2.7M |
| 2022-10-28 | 67.69 | $74.78 | 2.4M |
| 2022-10-27 | 66.77 | $73.10 | 2.2M |
| 2022-10-26 | 65.96 | $72.28 | 2.3M |
| 2022-10-25 | 65.18 | $72.05 | 3.1M |
| 2022-10-24 | 64.38 | $70.52 | 2.7M |
| 2022-10-21 | 63.68 | $69.12 | 3.3M |
| 2022-10-20 | 63.09 | $64.86 | 2.9M |
| 2022-10-19 | 62.91 | $64.57 | 3.3M |
| 2022-10-18 | 62.77 | $64.42 | 6.0M |
| 2022-10-17 | 62.67 | $63.81 | 3.5M |
| 2022-10-14 | 62.66 | $61.11 | 2.7M |
| 2022-10-13 | 62.95 | $63.50 | 2.0M |
| 2022-10-12 | 63.05 | $60.16 | 1.7M |
| 2022-10-11 | 63.53 | $60.81 | 1.9M |
| 2022-10-10 | 63.99 | $61.62 | 1.2M |
| 2022-10-07 | 64.44 | $62.11 | 1.8M |
| 2022-10-06 | 64.89 | $63.96 | 1.3M |
| 2022-10-05 | 65.21 | $65.43 | 1.3M |
| 2022-10-04 | 65.40 | $65.61 | 2.3M |
| 2022-10-03 | 65.59 | $63.11 | 2.6M |
| 2022-09-30 | 66.04 | $60.81 | 2.4M |
| 2022-09-29 | 66.75 | $61.72 | 2.1M |
| 2022-09-28 | 67.40 | $63.23 | 2.2M |
| 2022-09-27 | 67.94 | $61.28 | 2.8M |
| 2022-09-26 | 68.69 | $62.61 | 3.2M |
| 2022-09-23 | 69.35 | $63.63 | 2.6M |
| 2022-09-22 | 69.95 | $66.08 | 1.2M |
| 2022-09-21 | 70.34 | $67.77 | 1.9M |
| 2022-09-20 | 70.59 | $68.95 | 1.7M |
| 2022-09-19 | 70.73 | $70.87 | 1.3M |
| 2022-09-16 | 70.69 | $70.10 | 2.8M |
| 2022-09-15 | 70.75 | $71.40 | 1.5M |
| 2022-09-14 | 70.69 | $71.40 | 2.1M |
| 2022-09-13 | 70.65 | $72.13 | 2.2M |
| 2022-09-12 | 70.55 | $74.19 | 3.1M |
| 2022-09-09 | 70.26 | $73.00 | 2.6M |
| 2022-09-08 | 70.08 | $72.06 | 2.5M |
| 2022-09-07 | 70.00 | $69.74 | 2.1M |
| 2022-09-06 | 70.14 | $68.06 | 1.3M |
| 2022-09-02 | 70.45 | $67.68 | 1.7M |
| 2022-09-01 | 70.81 | $68.59 | 1.4M |
| 2022-08-31 | 71.09 | $68.35 | 1.9M |
| 2022-08-30 | 71.41 | $69.08 | 1.3M |
| 2022-08-29 | 71.66 | $68.72 | 1.4M |
| 2022-08-26 | 71.95 | $69.13 | 986275 |
| 2022-08-25 | 72.21 | $71.67 | 975208 |
| 2022-08-24 | 72.23 | $70.53 | 942200 |
| 2022-08-23 | 72.34 | $70.77 | 614300 |
| 2022-08-22 | 72.41 | $70.88 | 1.0M |
| 2022-08-19 | 72.46 | $72.26 | 1.3M |
| 2022-08-18 | 72.36 | $74.20 | 946500 |
| 2022-08-17 | 72.04 | $73.96 | 1.1M |
| 2022-08-16 | 71.71 | $74.48 | 1.4M |
| 2022-08-15 | 71.30 | $74.46 | 1.1M |
| 2022-08-12 | 70.85 | $74.93 | 1.6M |
| 2022-08-11 | 70.30 | $73.51 | 1.0M |
| 2022-08-10 | 69.83 | $72.52 | 1.2M |
| 2022-08-09 | 69.40 | $70.38 | 894600 |
| 2022-08-08 | 69.13 | $70.30 | 1.3M |
| 2022-08-05 | 68.83 | $70.66 | 1.5M |
| 2022-08-04 | 68.46 | $70.33 | 1.8M |
| 2022-08-03 | 68.10 | $71.02 | 1.7M |
| 2022-08-02 | 67.62 | $69.22 | 1.4M |
| 2022-08-01 | 67.29 | $70.36 | 1.8M |
| 2022-07-29 | 66.81 | $71.04 | 4.0M |
| 2022-07-28 | 66.23 | $69.97 | 2.0M |
| 2022-07-27 | 65.72 | $68.91 | 1.5M |
| 2022-07-26 | 65.29 | $66.99 | 1.8M |
| 2022-07-25 | 65.03 | $68.40 | 1.5M |
| 2022-07-22 | 64.63 | $68.16 | 2.2M |
| 2022-07-21 | 64.23 | $67.82 | 1.8M |
| 2022-07-20 | 63.84 | $66.97 | 2.5M |
| 2022-07-19 | 63.51 | $67.33 | 2.7M |
| 2022-07-18 | 63.12 | $64.96 | 3.5M |
| 2022-07-15 | 62.95 | $65.67 | 8.4M |
| 2022-07-14 | 62.70 | $59.84 | 4.3M |
| 2022-07-13 | 63.02 | $60.94 | 2.7M |
| 2022-07-12 | 63.24 | $62.36 | 2.8M |
| 2022-07-11 | 63.34 | $62.70 | 1.8M |
| 2022-07-08 | 63.44 | $63.03 | 1.3M |
| 2022-07-07 | 63.53 | $63.70 | 2.2M |
| 2022-07-06 | 63.60 | $62.27 | 1.7M |
| 2022-07-05 | 63.85 | $63.07 | 1.6M |
| 2022-07-01 | 64.07 | $63.38 | 2.0M |
| 2022-06-30 | 64.30 | $61.65 | 3.2M |
| 2022-06-29 | 64.73 | $64.08 | 2.0M |
| 2022-06-28 | 64.98 | $64.49 | 2.0M |
| 2022-06-27 | 65.22 | $65.21 | 2.8M |
| 2022-06-24 | 65.43 | $66.27 | 2.5M |
| 2022-06-23 | 65.55 | $62.89 | 2.2M |
| 2022-06-22 | 66.02 | $63.33 | 1.9M |
| 2022-06-21 | 66.47 | $63.80 | 2.7M |
| 2022-06-17 | 66.90 | $61.75 | 6.8M |
| 2022-06-16 | 67.55 | $62.33 | 2.6M |
| 2022-06-15 | 68.16 | $63.94 | 3.2M |
| 2022-06-14 | 68.64 | $62.18 | 3.3M |
| 2022-06-13 | 69.33 | $63.07 | 4.2M |
| 2022-06-10 | 69.95 | $65.23 | 2.8M |
| 2022-06-09 | 70.39 | $68.14 | 4.4M |
| 2022-06-08 | 70.53 | $69.04 | 7.3M |
| 2022-06-07 | 70.59 | $73.01 | 2.1M |
| 2022-06-06 | 70.24 | $71.41 | 1.2M |
| 2022-06-03 | 70.05 | $71.30 | 1.3M |
| 2022-06-02 | 69.86 | $73.13 | 2.4M |
| 2022-06-01 | 69.50 | $69.95 | 3.0M |
| 2022-05-31 | 69.44 | $72.49 | 6.3M |
| 2022-05-27 | 69.13 | $73.04 | 3.0M |
| 2022-05-26 | 68.73 | $70.99 | 1.5M |
| 2022-05-25 | 68.51 | $69.30 | 1.6M |
| 2022-05-24 | 68.44 | $68.67 | 1.6M |
| 2022-05-23 | 68.43 | $69.73 | 2.3M |
| 2022-05-20 | 68.33 | $67.47 | 3.9M |
| 2022-05-19 | 68.45 | $65.96 | 3.2M |
| 2022-05-18 | 68.76 | $66.97 | 2.9M |
| 2022-05-17 | 69.02 | $69.66 | 4.0M |
| 2022-05-16 | 69.05 | $68.31 | 1.6M |
| 2022-05-13 | 69.23 | $69.21 | 2.1M |
| 2022-05-12 | 69.36 | $67.62 | 3.4M |
| 2022-05-11 | 69.71 | $66.31 | 3.5M |
| 2022-05-10 | 70.27 | $67.71 | 2.6M |
| 2022-05-09 | 70.76 | $69.25 | 2.8M |
| 2022-05-06 | 71.17 | $70.13 | 2.0M |
| 2022-05-05 | 71.57 | $71.22 | 2.6M |
| 2022-05-04 | 71.93 | $72.76 | 2.0M |
| 2022-05-03 | 72.19 | $69.91 | 2.7M |
| 2022-05-02 | 72.81 | $68.58 | 2.7M |
| 2022-04-29 | 73.63 | $66.97 | 3.6M |
| 2022-04-28 | 74.70 | $68.84 | 2.5M |
| 2022-04-27 | 75.71 | $66.86 | 4.0M |
| 2022-04-26 | 77.02 | $67.73 | 3.2M |
| 2022-04-25 | 78.36 | $70.95 | 4.0M |
| 2022-04-22 | 79.48 | $70.87 | 3.3M |
| 2022-04-21 | 80.70 | $74.58 | 2.4M |
| 2022-04-20 | 81.62 | $75.91 | 2.6M |
| 2022-04-19 | 82.49 | $74.91 | 4.6M |
| 2022-04-18 | 83.52 | $74.38 | 5.4M |
| 2022-04-14 | 84.66 | $75.81 | 5.8M |
| 2022-04-13 | 85.73 | $82.85 | 2.5M |
| 2022-04-12 | 86.15 | $82.25 | 1.9M |
| 2022-04-11 | 86.64 | $82.72 | 2.1M |
| 2022-04-08 | 87.08 | $84.17 | 1.2M |
| 2022-04-07 | 87.38 | $83.96 | 1.8M |
| 2022-04-06 | 87.69 | $83.70 | 1.5M |
| 2022-04-05 | 88.02 | $85.31 | 1.8M |
| 2022-04-04 | 88.18 | $85.84 | 2.8M |
| 2022-04-01 | 88.24 | $85.81 | 2.1M |
| 2022-03-31 | 88.29 | $87.12 | 3.1M |
| 2022-03-30 | 88.19 | $92.11 | 2.5M |
| 2022-03-29 | 87.58 | $91.97 | 2.1M |
| 2022-03-28 | 86.93 | $90.11 | 1.5M |
| 2022-03-25 | 86.44 | $90.53 | 1.1M |
| 2022-03-24 | 85.89 | $89.01 | 1.3M |
| 2022-03-23 | 85.48 | $87.48 | 1.8M |
| 2022-03-22 | 85.20 | $90.33 | 2.3M |
| 2022-03-21 | 84.67 | $88.36 | 1.4M |
| 2022-03-18 | 84.35 | $88.93 | 3.0M |
| 2022-03-17 | 84.00 | $88.05 | 1.5M |
| 2022-03-16 | 83.79 | $87.45 | 1.9M |
| 2022-03-15 | 83.69 | $83.97 | 1.4M |
| 2022-03-14 | 84.00 | $83.35 | 1.5M |
| 2022-03-11 | 84.45 | $82.09 | 1.5M |
| 2022-03-10 | 85.10 | $82.92 | 2.1M |
| 2022-03-09 | 85.77 | $83.58 | 2.7M |
| 2022-03-08 | 86.46 | $79.36 | 2.2M |
| 2022-03-07 | 87.64 | $78.17 | 2.1M |
| 2022-03-04 | 89.04 | $80.51 | 3.3M |
| 2022-03-03 | 90.30 | $83.94 | 1.9M |
| 2022-03-02 | 91.29 | $83.94 | 2.7M |
| 2022-03-01 | 92.34 | $80.89 | 4.0M |
| 2022-02-28 | 93.75 | $85.33 | 3.7M |
| 2022-02-25 | 94.78 | $88.74 | 2.2M |
| 2022-02-24 | 95.50 | $85.48 | 3.2M |
| 2022-02-23 | 96.57 | $87.23 | 2.8M |
| 2022-02-22 | 97.51 | $92.43 | 2.0M |
| 2022-02-18 | 97.96 | $93.39 | 2.8M |
| 2022-02-17 | 98.31 | $93.65 | 2.4M |
| 2022-02-16 | 98.63 | $100.28 | 1.4M |
| 2022-02-15 | 98.30 | $100.32 | 1.1M |
| 2022-02-14 | 97.96 | $98.68 | 1.6M |
| 2022-02-11 | 97.81 | $99.17 | 2.1M |
| 2022-02-10 | 97.62 | $101.39 | 1.7M |
| 2022-02-09 | 97.24 | $101.67 | 1.1M |
| 2022-02-08 | 96.83 | $101.85 | 2.1M |
| 2022-02-07 | 96.40 | $99.33 | 1.7M |
| 2022-02-04 | 96.23 | $98.89 | 2.3M |
| 2022-02-03 | 96.09 | $97.09 | 2.0M |
| 2022-02-02 | 96.13 | $97.57 | 1.8M |
| 2022-02-01 | 96.12 | $96.51 | 1.9M |
| 2022-01-31 | 96.21 | $94.50 | 2.5M |
| 2022-01-28 | 96.48 | $93.65 | 1.8M |
| 2022-01-27 | 96.83 | $93.12 | 2.4M |
| 2022-01-26 | 97.23 | $94.32 | 3.6M |
| 2022-01-25 | 97.52 | $94.13 | 5.2M |
| 2022-01-24 | 97.82 | $93.80 | 5.0M |
| 2022-01-21 | 98.15 | $90.99 | 3.3M |
| 2022-01-20 | 98.75 | $94.21 | 3.4M |
| 2022-01-19 | 99.04 | $93.88 | 4.1M |
| 2022-01-18 | 99.34 | $101.01 | 3.6M |
| 2022-01-14 | 98.92 | $103.77 | 3.3M |
| 2022-01-13 | 98.19 | $103.44 | 2.0M |
| 2022-01-12 | 97.43 | $103.33 | 2.8M |
| 2022-01-11 | 96.63 | $102.35 | 2.5M |
| 2022-01-10 | 95.86 | $101.20 | 3.3M |
| 2022-01-07 | 95.18 | $101.66 | 4.3M |
| 2022-01-06 | 94.41 | $98.92 | 2.5M |
| 2022-01-05 | 93.87 | $97.15 | 2.9M |
| 2022-01-04 | 93.49 | $98.32 | 2.4M |
| 2022-01-03 | 92.98 | $94.45 | 1.6M |
| 2021-12-31 | 92.81 | $93.00 | 967604 |
| 2021-12-30 | 92.78 | $93.24 | 846982 |
| 2021-12-29 | 92.71 | $93.79 | 1.0M |
| 2021-12-28 | 92.55 | $93.70 | 2.4M |
| 2021-12-27 | 92.41 | $93.79 | 1.1M |
| 2021-12-23 | 92.26 | $93.03 | 1.3M |
| 2021-12-22 | 92.20 | $92.59 | 1.7M |
| 2021-12-21 | 92.21 | $92.32 | 2.1M |
| 2021-12-20 | 92.27 | $90.10 | 1.7M |
| 2021-12-17 | 92.56 | $91.83 | 3.4M |
| 2021-12-16 | 92.71 | $92.69 | 2.3M |
| 2021-12-15 | 92.79 | $91.86 | 2.4M |
| 2021-12-14 | 92.98 | $92.10 | 1.8M |
| 2021-12-13 | 93.18 | $91.26 | 2.0M |
| 2021-12-10 | 93.51 | $93.51 | 2.1M |
| 2021-12-09 | 93.64 | $93.98 | 2.8M |
| 2021-12-08 | 93.74 | $92.91 | 3.6M |
| 2021-12-07 | 93.96 | $94.90 | 3.6M |
| 2021-12-06 | 94.00 | $93.61 | 4.3M |
| 2021-12-03 | 94.17 | $90.01 | 2.6M |
| 2021-12-02 | 94.72 | $92.39 | 2.5M |
| 2021-12-01 | 95.07 | $88.62 | 2.8M |
| 2021-11-30 | 95.84 | $88.97 | 4.8M |
| 2021-11-29 | 96.62 | $93.19 | 1.9M |
| 2021-11-26 | 97.02 | $93.35 | 1.3M |
| 2021-11-24 | 97.44 | $98.26 | 1.1M |
| 2021-11-23 | 97.38 | $98.20 | 1.5M |
| 2021-11-22 | 97.32 | $97.25 | 1.5M |
| 2021-11-19 | 97.36 | $94.75 | 1.2M |
| 2021-11-18 | 97.66 | $95.24 | 1.2M |
| 2021-11-17 | 97.93 | $96.19 | 1.4M |
| 2021-11-16 | 98.12 | $98.61 | 1.7M |
| 2021-11-15 | 98.08 | $99.92 | 1.4M |
| 2021-11-12 | 97.88 | $99.07 | 2.6M |
| 2021-11-11 | 97.74 | $98.48 | 1.3M |
| 2021-11-10 | 97.62 | $97.55 | 1.7M |
| 2021-11-09 | 97.55 | $96.03 | 1.2M |
| 2021-11-08 | 97.60 | $96.63 | 1.4M |
| 2021-11-05 | 97.57 | $95.67 | 2.5M |
| 2021-11-04 | 97.60 | $96.53 | 2.1M |
| 2021-11-03 | 97.52 | $99.60 | 1.5M |
| 2021-11-02 | 97.09 | $99.44 | 1.3M |
| 2021-11-01 | 96.63 | $99.33 | 1.2M |
| 2021-10-29 | 96.12 | $98.55 | 1.7M |
| 2021-10-28 | 95.62 | $98.82 | 1.4M |
| 2021-10-27 | 95.03 | $96.24 | 2.0M |
| 2021-10-26 | 94.63 | $98.27 | 1.3M |
| 2021-10-25 | 94.00 | $98.60 | 1.1M |
| 2021-10-22 | 93.28 | $99.40 | 2.0M |
| 2021-10-21 | 92.42 | $98.14 | 2.3M |
| 2021-10-20 | 91.62 | $99.37 | 2.6M |
| 2021-10-19 | 90.62 | $97.06 | 3.4M |
| 2021-10-18 | 89.78 | $94.79 | 6.5M |
| 2021-10-15 | 89.09 | $92.73 | 3.8M |
| 2021-10-14 | 88.56 | $91.71 | 1.6M |
| 2021-10-13 | 88.10 | $89.61 | 2.1M |
| 2021-10-12 | 87.84 | $90.63 | 2.4M |
| 2021-10-11 | 87.46 | $90.97 | 1.9M |
| 2021-10-08 | 87.03 | $91.20 | 1.9M |
| 2021-10-07 | 86.57 | $89.08 | 2.0M |
| 2021-10-06 | 86.30 | $88.47 | 2.1M |
| 2021-10-05 | 86.08 | $88.72 | 3.0M |
| 2021-10-04 | 85.85 | $86.12 | 1.5M |
| 2021-10-01 | 85.89 | $86.41 | 1.4M |
| 2021-09-30 | 85.94 | $84.72 | 1.4M |
| 2021-09-29 | 86.18 | $86.54 | 1.3M |
| 2021-09-28 | 86.28 | $86.81 | 2.1M |
| 2021-09-27 | 86.38 | $88.47 | 2.3M |
| 2021-09-24 | 86.34 | $85.74 | 5.7M |
| 2021-09-23 | 86.61 | $85.86 | 2.6M |
| 2021-09-22 | 86.88 | $83.15 | 1.8M |
| 2021-09-21 | 87.45 | $81.69 | 1.8M |
| 2021-09-20 | 88.19 | $82.45 | 3.5M |
| 2021-09-17 | 88.87 | $84.82 | 7.1M |
| 2021-09-16 | 89.33 | $87.05 | 2.8M |
| 2021-09-15 | 89.58 | $87.92 | 3.3M |
| 2021-09-14 | 89.75 | $86.57 | 4.7M |
| 2021-09-13 | 90.06 | $88.30 | 3.5M |
| 2021-09-10 | 90.22 | $87.56 | 8.4M |
| 2021-09-09 | 90.47 | $87.89 | 2.2M |
| 2021-09-08 | 90.70 | $87.31 | 3.9M |
| 2021-09-07 | 91.01 | $89.43 | 4.2M |
| 2021-09-03 | 91.13 | $92.89 | 1.9M |
| 2021-09-02 | 90.90 | $92.69 | 1.2M |
| 2021-09-01 | 90.67 | $91.87 | 1.6M |
| 2021-08-31 | 90.48 | $92.91 | 2.3M |
| 2021-08-30 | 90.18 | $92.51 | 1.1M |
| 2021-08-27 | 89.89 | $94.28 | 1.5M |
| 2021-08-26 | 89.39 | $92.50 | 2.1M |
| 2021-08-25 | 89.05 | $92.00 | 2.7M |
| 2021-08-24 | 88.72 | $89.57 | 1.2M |
| 2021-08-23 | 88.61 | $88.12 | 1.2M |
| 2021-08-20 | 88.62 | $86.09 | 1.6M |
| 2021-08-19 | 88.83 | $85.50 | 1.6M |
| 2021-08-18 | 89.08 | $87.35 | 1.7M |
| 2021-08-17 | 89.16 | $88.15 | 1.6M |
| 2021-08-16 | 89.12 | $90.06 | 1.6M |
| 2021-08-13 | 88.86 | $90.79 | 1.3M |
| 2021-08-12 | 88.50 | $91.46 | 1.3M |
| 2021-08-11 | 88.03 | $92.01 | 1.2M |
| 2021-08-10 | 87.46 | $91.28 | 1.1M |
| 2021-08-09 | 86.93 | $90.57 | 1.0M |
| 2021-08-06 | 86.43 | $90.00 | 1.5M |
| 2021-08-05 | 85.96 | $87.49 | 1.3M |
| 2021-08-04 | 85.69 | $86.59 | 1.3M |
| 2021-08-03 | 85.48 | $88.02 | 1.3M |
| 2021-08-02 | 85.10 | $87.01 | 1.4M |
| 2021-07-30 | 84.81 | $87.14 | 1.4M |
| 2021-07-29 | 84.49 | $87.96 | 1.3M |
| 2021-07-28 | 84.07 | $86.24 | 1.3M |
| 2021-07-27 | 83.79 | $85.70 | 1.5M |
| 2021-07-26 | 83.54 | $86.16 | 1.6M |
| 2021-07-23 | 83.24 | $85.35 | 1.9M |
| 2021-07-22 | 82.99 | $84.89 | 2.3M |
| 2021-07-21 | 82.78 | $85.13 | 1.6M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
183.84
2026-07-17
Close Price
$182.50
Vol: 3.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
61.15
Average
91.34
Maximum
183.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 183.84 | $182.50 | 3.2M |
| 2026-07-16 | 183.34 | $185.66 | 5.6M |
| 2026-07-15 | 182.05 | $186.59 | 4.0M |
| 2026-07-14 | 180.32 | $183.65 | 2.7M |
| 2026-07-13 | 178.90 | $178.17 | 2.0M |
| 2026-07-10 | 178.37 | $180.22 | 2.1M |
| 2026-07-09 | 177.28 | $180.16 | 2.3M |
| 2026-07-08 | 176.00 | $177.42 | 3.1M |
| 2026-07-07 | 175.06 | $179.94 | 2.4M |
| 2026-07-06 | 173.41 | $175.96 | 3.3M |
| 2026-07-02 | 172.30 | $170.69 | 1.4M |
| 2026-07-01 | 172.09 | $169.67 | 1.1M |
| 2026-06-30 | 172.04 | $169.60 | 1.7M |
| 2026-06-29 | 171.96 | $170.18 | 1.9M |
| 2026-06-26 | 171.72 | $168.11 | 4.0M |
| 2026-06-25 | 171.85 | $169.51 | 2.4M |
| 2026-06-24 | 171.66 | $168.87 | 3.9M |
| 2026-06-23 | 171.55 | $173.73 | 2.1M |
| 2026-06-22 | 170.36 | $173.71 | 3.2M |
| 2026-06-18 | 168.95 | $168.31 | 7.3M |
| 2026-06-17 | 168.41 | $171.10 | 2.5M |
| 2026-06-16 | 167.17 | $171.29 | 2.0M |
| 2026-06-15 | 165.65 | $167.37 | 2.4M |
| 2026-06-12 | 164.69 | $167.63 | 2.2M |
| 2026-06-11 | 163.48 | $164.85 | 2.7M |
| 2026-06-10 | 162.64 | $161.80 | 3.0M |
| 2026-06-09 | 162.28 | $163.25 | 1.7M |
| 2026-06-08 | 161.54 | $161.81 | 1.4M |
| 2026-06-05 | 160.94 | $161.75 | 1.7M |
| 2026-06-04 | 160.24 | $162.75 | 1.7M |
| 2026-06-03 | 159.19 | $157.88 | 1.3M |
| 2026-06-02 | 158.97 | $159.78 | 1.7M |
| 2026-06-01 | 158.29 | $159.79 | 1.3M |
| 2026-05-29 | 157.48 | $155.64 | 3.8M |
| 2026-05-28 | 157.38 | $157.61 | 2.1M |
| 2026-05-27 | 156.83 | $157.92 | 1.7M |
| 2026-05-26 | 156.10 | $158.52 | 2.1M |
| 2026-05-22 | 155.10 | $153.95 | 1.5M |
| 2026-05-21 | 154.88 | $153.69 | 1.6M |
| 2026-05-20 | 154.66 | $154.07 | 1.6M |
| 2026-05-19 | 154.29 | $150.88 | 1.9M |
| 2026-05-18 | 154.51 | $153.74 | 1.8M |
| 2026-05-15 | 154.14 | $152.85 | 1.6M |
| 2026-05-14 | 153.88 | $153.76 | 1.6M |
| 2026-05-13 | 153.34 | $151.58 | 2.3M |
| 2026-05-12 | 153.16 | $150.45 | 1.7M |
| 2026-05-11 | 153.15 | $150.17 | 1.8M |
| 2026-05-08 | 153.17 | $149.49 | 1.2M |
| 2026-05-07 | 153.31 | $148.78 | 2.2M |
| 2026-05-06 | 153.58 | $151.24 | 2.4M |
| 2026-05-05 | 153.34 | $148.68 | 1.6M |
| 2026-05-04 | 153.57 | $148.08 | 1.8M |
| 2026-05-01 | 153.91 | $152.00 | 1.7M |
| 2026-04-30 | 153.45 | $152.84 | 3.0M |
| 2026-04-29 | 152.69 | $150.70 | 2.1M |
| 2026-04-28 | 152.21 | $152.48 | 1.7M |
| 2026-04-27 | 151.23 | $154.02 | 1.7M |
| 2026-04-24 | 149.73 | $150.74 | 1.4M |
| 2026-04-23 | 148.63 | $151.25 | 2.5M |
| 2026-04-22 | 147.20 | $152.40 | 2.3M |
| 2026-04-21 | 145.26 | $153.57 | 3.7M |
| 2026-04-20 | 142.73 | $150.18 | 3.1M |
| 2026-04-17 | 140.46 | $145.43 | 3.2M |
| 2026-04-16 | 138.80 | $141.90 | 3.0M |
| 2026-04-15 | 137.60 | $142.74 | 2.1M |
| 2026-04-14 | 135.99 | $141.78 | 2.3M |
| 2026-04-13 | 134.30 | $141.62 | 2.5M |
| 2026-04-10 | 132.36 | $139.42 | 2.4M |
| 2026-04-09 | 130.55 | $138.49 | 1.9M |
| 2026-04-08 | 128.64 | $136.13 | 1.8M |
| 2026-04-07 | 126.91 | $131.21 | 2.0M |
| 2026-04-06 | 125.93 | $130.20 | 1.0M |
| 2026-04-02 | 125.01 | $128.80 | 1.6M |
| 2026-04-01 | 124.24 | $128.25 | 1.8M |
| 2026-03-31 | 123.46 | $126.56 | 2.3M |
| 2026-03-30 | 122.91 | $123.42 | 1.2M |
| 2026-03-27 | 122.95 | $122.52 | 2.4M |
| 2026-03-26 | 123.19 | $125.66 | 1.7M |
| 2026-03-25 | 122.81 | $126.92 | 1.4M |
| 2026-03-24 | 122.12 | $126.28 | 2.4M |
| 2026-03-23 | 121.46 | $123.23 | 1.8M |
| 2026-03-20 | 121.35 | $121.97 | 3.6M |
| 2026-03-19 | 121.51 | $120.95 | 2.2M |
| 2026-03-18 | 121.92 | $121.09 | 2.1M |
| 2026-03-17 | 122.37 | $121.56 | 2.4M |
| 2026-03-16 | 122.82 | $120.22 | 2.1M |
| 2026-03-13 | 123.63 | $121.34 | 1.7M |
| 2026-03-12 | 124.35 | $123.21 | 2.6M |
| 2026-03-11 | 124.81 | $126.00 | 3.4M |
| 2026-03-10 | 124.75 | $122.55 | 2.3M |
| 2026-03-09 | 125.43 | $121.93 | 2.4M |
| 2026-03-06 | 126.36 | $121.04 | 2.9M |
| 2026-03-05 | 127.62 | $125.14 | 2.5M |
| 2026-03-04 | 128.24 | $126.54 | 1.6M |
| 2026-03-03 | 128.66 | $125.91 | 1.8M |
| 2026-03-02 | 129.28 | $129.46 | 2.1M |
| 2026-02-27 | 129.26 | $128.62 | 3.8M |
| 2026-02-26 | 129.41 | $132.27 | 1.9M |
| 2026-02-25 | 128.81 | $131.62 | 2.0M |
| 2026-02-24 | 128.26 | $127.23 | 1.6M |
| 2026-02-23 | 128.55 | $125.13 | 1.6M |
| 2026-02-20 | 129.33 | $127.94 | 1.2M |
| 2026-02-19 | 129.64 | $127.87 | 1.4M |
| 2026-02-18 | 130.02 | $129.68 | 1.7M |
| 2026-02-17 | 130.08 | $128.00 | 1.6M |
| 2026-02-13 | 130.50 | $127.97 | 1.7M |
| 2026-02-12 | 130.99 | $126.31 | 2.8M |
| 2026-02-11 | 131.91 | $131.61 | 2.2M |
| 2026-02-10 | 131.85 | $132.23 | 2.0M |
| 2026-02-09 | 131.65 | $134.28 | 1.7M |
| 2026-02-06 | 130.98 | $132.35 | 1.5M |
| 2026-02-05 | 130.60 | $128.71 | 2.0M |
| 2026-02-04 | 130.92 | $132.03 | 1.9M |
| 2026-02-03 | 130.59 | $130.09 | 2.2M |
| 2026-02-02 | 130.61 | $132.58 | 2.1M |
| 2026-01-30 | 130.11 | $130.86 | 2.1M |
| 2026-01-29 | 129.89 | $131.43 | 2.3M |
| 2026-01-28 | 129.50 | $128.02 | 1.6M |
| 2026-01-27 | 129.78 | $127.62 | 1.8M |
| 2026-01-26 | 130.17 | $127.59 | 2.2M |
| 2026-01-23 | 130.63 | $126.09 | 1.8M |
| 2026-01-22 | 131.48 | $128.46 | 2.0M |
| 2026-01-21 | 131.95 | $126.91 | 3.4M |
| 2026-01-20 | 132.82 | $125.31 | 3.7M |
| 2026-01-16 | 134.15 | $128.02 | 4.4M |
| 2026-01-15 | 135.11 | $136.29 | 2.2M |
| 2026-01-14 | 134.46 | $134.72 | 2.6M |
| 2026-01-13 | 134.02 | $132.81 | 2.4M |
| 2026-01-12 | 133.89 | $133.09 | 2.3M |
| 2026-01-09 | 133.66 | $132.57 | 1.6M |
| 2026-01-08 | 133.48 | $132.80 | 2.0M |
| 2026-01-07 | 133.20 | $132.45 | 2.6M |
| 2026-01-06 | 132.93 | $134.32 | 2.3M |
| 2026-01-05 | 132.20 | $133.01 | 2.3M |
| 2026-01-02 | 131.61 | $129.07 | 2.2M |
| 2025-12-31 | 131.74 | $129.01 | 1.6M |
| 2025-12-30 | 131.87 | $130.34 | 1.2M |
| 2025-12-29 | 131.73 | $131.69 | 2.2M |
| 2025-12-26 | 131.25 | $132.28 | 1.3M |
| 2025-12-24 | 130.55 | $132.22 | 566600 |
| 2025-12-23 | 129.72 | $130.70 | 2.7M |
| 2025-12-22 | 129.05 | $130.87 | 2.7M |
| 2025-12-19 | 128.23 | $128.50 | 4.5M |
| 2025-12-18 | 127.74 | $127.37 | 2.1M |
| 2025-12-17 | 127.40 | $127.36 | 2.5M |
| 2025-12-16 | 126.98 | $127.15 | 2.3M |
| 2025-12-15 | 126.52 | $128.95 | 2.8M |
| 2025-12-12 | 125.58 | $127.67 | 1.9M |
| 2025-12-11 | 124.74 | $129.60 | 2.1M |
| 2025-12-10 | 123.34 | $128.92 | 2.6M |
| 2025-12-09 | 121.84 | $126.16 | 2.0M |
| 2025-12-08 | 120.67 | $124.07 | 2.2M |
| 2025-12-05 | 119.75 | $123.61 | 2.1M |
| 2025-12-04 | 118.76 | $121.87 | 1.9M |
| 2025-12-03 | 117.98 | $120.90 | 1.6M |
| 2025-12-02 | 117.26 | $119.02 | 1.2M |
| 2025-12-01 | 116.83 | $118.12 | 1.5M |
| 2025-11-28 | 116.51 | $119.02 | 487106 |
| 2025-11-26 | 115.95 | $117.66 | 1.1M |
| 2025-11-25 | 115.59 | $116.09 | 1.7M |
| 2025-11-24 | 115.50 | $115.10 | 2.5M |
| 2025-11-21 | 115.61 | $114.36 | 2.2M |
| 2025-11-20 | 115.89 | $113.30 | 1.3M |
| 2025-11-19 | 116.43 | $114.00 | 821700 |
| 2025-11-18 | 116.92 | $113.20 | 1.6M |
| 2025-11-17 | 117.65 | $112.84 | 1.8M |
| 2025-11-14 | 118.57 | $116.84 | 1.2M |
| 2025-11-13 | 118.79 | $118.28 | 1.5M |
| 2025-11-12 | 118.73 | $121.11 | 1.5M |
| 2025-11-11 | 118.06 | $119.43 | 1.2M |
| 2025-11-10 | 117.62 | $119.69 | 1.4M |
| 2025-11-07 | 117.06 | $118.31 | 1.7M |
| 2025-11-06 | 116.69 | $117.27 | 1.3M |
| 2025-11-05 | 116.47 | $116.90 | 1.9M |
| 2025-11-04 | 116.30 | $116.15 | 2.0M |
| 2025-11-03 | 116.24 | $116.69 | 1.7M |
| 2025-10-31 | 116.07 | $115.66 | 2.3M |
| 2025-10-30 | 116.07 | $115.22 | 2.9M |
| 2025-10-29 | 116.17 | $116.75 | 3.3M |
| 2025-10-28 | 115.95 | $118.68 | 3.2M |
| 2025-10-27 | 115.29 | $117.03 | 2.2M |
| 2025-10-24 | 114.87 | $116.12 | 2.0M |
| 2025-10-23 | 114.57 | $114.61 | 2.1M |
| 2025-10-22 | 114.54 | $113.22 | 3.3M |
| 2025-10-21 | 114.80 | $114.36 | 3.1M |
| 2025-10-20 | 114.85 | $115.29 | 2.9M |
| 2025-10-17 | 114.72 | $111.37 | 4.4M |
| 2025-10-16 | 115.38 | $112.95 | 2.9M |
| 2025-10-15 | 115.82 | $116.71 | 2.0M |
| 2025-10-14 | 115.53 | $115.40 | 1.9M |
| 2025-10-13 | 115.47 | $114.19 | 1.4M |
| 2025-10-10 | 115.65 | $111.00 | 2.4M |
| 2025-10-09 | 116.52 | $117.23 | 1.5M |
| 2025-10-08 | 116.21 | $116.69 | 2.0M |
| 2025-10-07 | 115.96 | $116.89 | 1.5M |
| 2025-10-06 | 115.61 | $116.90 | 1.1M |
| 2025-10-03 | 115.21 | $116.38 | 1.8M |
| 2025-10-02 | 114.84 | $115.12 | 1.7M |
| 2025-10-01 | 114.67 | $113.38 | 1.2M |
| 2025-09-30 | 114.84 | $116.01 | 1.5M |
| 2025-09-29 | 114.48 | $117.25 | 1.4M |
| 2025-09-26 | 113.79 | $115.71 | 1.2M |
| 2025-09-25 | 113.31 | $114.24 | 1.4M |
| 2025-09-24 | 113.06 | $112.96 | 1.3M |
| 2025-09-23 | 113.03 | $112.95 | 1.1M |
| 2025-09-22 | 113.01 | $113.32 | 1.0M |
| 2025-09-19 | 112.89 | $113.50 | 3.3M |
| 2025-09-18 | 112.72 | $113.22 | 1.5M |
| 2025-09-17 | 112.58 | $111.70 | 1.4M |
| 2025-09-16 | 112.74 | $110.49 | 1.7M |
| 2025-09-15 | 113.17 | $112.12 | 1.4M |
| 2025-09-12 | 113.33 | $112.44 | 1.1M |
| 2025-09-11 | 113.44 | $112.94 | 2.1M |
| 2025-09-10 | 113.46 | $110.77 | 2.2M |
| 2025-09-09 | 113.93 | $112.05 | 2.3M |
| 2025-09-08 | 114.21 | $111.65 | 3.0M |
| 2025-09-05 | 114.61 | $112.95 | 2.6M |
| 2025-09-04 | 114.78 | $114.06 | 1.1M |
| 2025-09-03 | 114.75 | $113.00 | 1.6M |
| 2025-09-02 | 114.92 | $113.26 | 1.8M |
| 2025-08-29 | 115.05 | $114.97 | 995205 |
| 2025-08-28 | 114.83 | $115.24 | 1.3M |
| 2025-08-27 | 114.51 | $114.88 | 1.7M |
| 2025-08-26 | 114.20 | $115.82 | 2.3M |
| 2025-08-25 | 113.63 | $114.91 | 1.6M |
| 2025-08-22 | 113.15 | $115.48 | 2.1M |
| 2025-08-21 | 112.47 | $112.36 | 1.6M |
| 2025-08-20 | 112.32 | $111.89 | 1.7M |
| 2025-08-19 | 112.24 | $111.15 | 1.1M |
| 2025-08-18 | 112.30 | $111.19 | 1.4M |
| 2025-08-15 | 112.35 | $111.07 | 1.3M |
| 2025-08-14 | 112.41 | $113.60 | 1.4M |
| 2025-08-13 | 111.95 | $111.50 | 2.0M |
| 2025-08-12 | 111.85 | $111.42 | 2.4M |
| 2025-08-11 | 111.73 | $109.83 | 1.7M |
| 2025-08-08 | 111.92 | $111.08 | 1.2M |
| 2025-08-07 | 111.86 | $109.82 | 1.1M |
| 2025-08-06 | 112.05 | $110.76 | 1.3M |
| 2025-08-05 | 112.06 | $110.06 | 1.1M |
| 2025-08-04 | 112.21 | $109.78 | 1.2M |
| 2025-08-01 | 112.42 | $108.59 | 2.0M |
| 2025-07-31 | 112.90 | $111.75 | 1.6M |
| 2025-07-30 | 112.77 | $113.11 | 2.0M |
| 2025-07-29 | 112.31 | $113.25 | 1.4M |
| 2025-07-28 | 111.74 | $112.45 | 1.1M |
| 2025-07-25 | 111.22 | $112.93 | 3.3M |
| 2025-07-24 | 110.50 | $110.98 | 2.0M |
| 2025-07-23 | 110.06 | $110.65 | 2.3M |
| 2025-07-22 | 109.60 | $109.71 | 1.9M |
| 2025-07-21 | 109.25 | $108.09 | 2.3M |
| 2025-07-18 | 109.17 | $108.51 | 2.9M |
| 2025-07-17 | 108.96 | $107.48 | 2.9M |
| 2025-07-16 | 108.93 | $105.03 | 4.6M |
| 2025-07-15 | 109.38 | $102.01 | 5.9M |
| 2025-07-14 | 110.53 | $110.03 | 2.5M |
| 2025-07-11 | 110.14 | $109.56 | 2.7M |
| 2025-07-10 | 109.77 | $110.21 | 1.8M |
| 2025-07-09 | 109.18 | $109.40 | 1.6M |
| 2025-07-08 | 108.63 | $109.20 | 2.1M |
| 2025-07-07 | 108.02 | $109.76 | 1.8M |
| 2025-07-03 | 107.16 | $110.31 | 1.2M |
| 2025-07-02 | 106.03 | $109.49 | 2.0M |
| 2025-07-01 | 104.87 | $106.96 | 2.0M |
| 2025-06-30 | 104.04 | $106.34 | 2.2M |
| 2025-06-27 | 103.18 | $106.00 | 2.0M |
| 2025-06-26 | 102.24 | $105.37 | 2.2M |
| 2025-06-25 | 101.26 | $104.35 | 2.2M |
| 2025-06-24 | 100.33 | $102.90 | 2.6M |
| 2025-06-23 | 99.55 | $101.24 | 2.9M |
| 2025-06-20 | 98.97 | $99.62 | 4.3M |
| 2025-06-18 | 98.64 | $99.30 | 3.1M |
| 2025-06-17 | 98.31 | $96.43 | 1.3M |
| 2025-06-16 | 98.52 | $97.40 | 1.5M |
| 2025-06-13 | 98.55 | $96.14 | 1.5M |
| 2025-06-12 | 98.84 | $97.60 | 1.5M |
| 2025-06-11 | 98.85 | $97.30 | 2.0M |
| 2025-06-10 | 98.92 | $99.15 | 1.6M |
| 2025-06-09 | 98.60 | $98.86 | 1.4M |
| 2025-06-06 | 98.27 | $98.62 | 880700 |
| 2025-06-05 | 97.93 | $96.48 | 960921 |
| 2025-06-04 | 97.96 | $96.00 | 1.1M |
| 2025-06-03 | 98.09 | $97.01 | 1.1M |
| 2025-06-02 | 98.02 | $96.23 | 1.2M |
| 2025-05-30 | 98.08 | $96.28 | 2.7M |
| 2025-05-29 | 98.12 | $97.04 | 1.4M |
| 2025-05-28 | 97.99 | $96.85 | 1.7M |
| 2025-05-27 | 97.87 | $97.43 | 2.8M |
| 2025-05-23 | 97.58 | $96.10 | 1.1M |
| 2025-05-22 | 97.51 | $96.36 | 1.8M |
| 2025-05-21 | 97.35 | $95.53 | 1.1M |
| 2025-05-20 | 97.31 | $97.74 | 1.3M |
| 2025-05-19 | 96.79 | $98.28 | 1.1M |
| 2025-05-16 | 96.04 | $98.29 | 1.7M |
| 2025-05-15 | 95.16 | $98.20 | 1.1M |
| 2025-05-14 | 94.13 | $97.71 | 1.8M |
| 2025-05-13 | 93.02 | $97.78 | 1.6M |
| 2025-05-12 | 91.71 | $96.00 | 2.7M |
| 2025-05-09 | 90.54 | $93.81 | 1.4M |
| 2025-05-08 | 89.64 | $94.06 | 2.1M |
| 2025-05-07 | 88.53 | $91.50 | 1.9M |
| 2025-05-06 | 87.77 | $90.75 | 2.7M |
| 2025-05-05 | 87.05 | $90.57 | 1.4M |
| 2025-05-02 | 86.24 | $90.53 | 1.6M |
| 2025-05-01 | 85.31 | $88.73 | 1.6M |
| 2025-04-30 | 84.62 | $88.10 | 1.9M |
| 2025-04-29 | 83.94 | $88.53 | 2.1M |
| 2025-04-28 | 83.08 | $87.57 | 2.3M |
| 2025-04-25 | 82.28 | $87.38 | 2.1M |
| 2025-04-24 | 81.41 | $87.57 | 2.6M |
| 2025-04-23 | 80.37 | $85.52 | 3.1M |
| 2025-04-22 | 79.61 | $83.84 | 3.0M |
| 2025-04-21 | 79.10 | $80.63 | 3.3M |
| 2025-04-17 | 79.21 | $81.26 | 5.5M |
| 2025-04-16 | 79.22 | $79.63 | 2.1M |
| 2025-04-15 | 79.60 | $81.40 | 1.8M |
| 2025-04-14 | 79.70 | $80.91 | 2.3M |
| 2025-04-11 | 79.93 | $79.41 | 2.3M |
| 2025-04-10 | 80.55 | $79.00 | 2.5M |
| 2025-04-09 | 81.38 | $82.32 | 2.9M |
| 2025-04-08 | 81.66 | $75.33 | 3.1M |
| 2025-04-07 | 83.49 | $76.30 | 4.6M |
| 2025-04-04 | 85.43 | $76.25 | 3.1M |
| 2025-04-03 | 87.71 | $82.83 | 3.0M |
| 2025-04-02 | 88.98 | $89.59 | 1.1M |
| 2025-04-01 | 89.03 | $88.82 | 2.2M |
| 2025-03-31 | 89.28 | $89.53 | 2.2M |
| 2025-03-28 | 89.41 | $89.04 | 1.4M |
| 2025-03-27 | 89.69 | $91.78 | 1.4M |
| 2025-03-26 | 89.44 | $92.65 | 1.1M |
| 2025-03-25 | 88.98 | $92.52 | 1.8M |
| 2025-03-24 | 88.48 | $92.86 | 2.1M |
| 2025-03-21 | 87.85 | $90.55 | 4.7M |
| 2025-03-20 | 87.62 | $90.52 | 1.5M |
| 2025-03-19 | 87.38 | $90.21 | 2.4M |
| 2025-03-18 | 87.18 | $88.11 | 1.7M |
| 2025-03-17 | 87.42 | $87.81 | 1.6M |
| 2025-03-14 | 87.78 | $86.81 | 2.0M |
| 2025-03-13 | 88.43 | $84.47 | 2.0M |
| 2025-03-12 | 89.70 | $85.76 | 2.4M |
| 2025-03-11 | 90.92 | $85.72 | 2.5M |
| 2025-03-10 | 92.36 | $86.80 | 2.5M |
| 2025-03-07 | 93.82 | $89.65 | 2.2M |
| 2025-03-06 | 94.93 | $89.83 | 3.2M |
| 2025-03-05 | 96.18 | $92.54 | 2.5M |
| 2025-03-04 | 97.07 | $91.70 | 3.2M |
| 2025-03-03 | 98.29 | $96.98 | 2.3M |
| 2025-02-28 | 98.59 | $99.23 | 3.9M |
| 2025-02-27 | 98.47 | $97.52 | 1.8M |
| 2025-02-26 | 98.69 | $97.33 | 1.3M |
| 2025-02-25 | 98.98 | $97.21 | 1.8M |
| 2025-02-24 | 99.35 | $98.55 | 1.7M |
| 2025-02-21 | 99.49 | $98.70 | 1.8M |
| 2025-02-20 | 99.62 | $99.64 | 2.0M |
| 2025-02-19 | 99.57 | $99.81 | 2.0M |
| 2025-02-18 | 99.48 | $100.44 | 2.6M |
| 2025-02-14 | 99.24 | $99.16 | 1.5M |
| 2025-02-13 | 99.22 | $99.02 | 1.4M |
| 2025-02-12 | 99.23 | $98.22 | 1.0M |
| 2025-02-11 | 99.41 | $98.61 | 1.5M |
| 2025-02-10 | 99.54 | $98.05 | 1.7M |
| 2025-02-07 | 99.79 | $99.44 | 1.4M |
| 2025-02-06 | 99.80 | $99.59 | 1.3M |
| 2025-02-05 | 99.77 | $99.33 | 1.3M |
| 2025-02-04 | 99.78 | $98.38 | 2.0M |
| 2025-02-03 | 100.00 | $98.17 | 3.2M |
| 2025-01-31 | 100.28 | $101.62 | 1.7M |
| 2025-01-30 | 99.88 | $102.23 | 1.5M |
| 2025-01-29 | 99.29 | $100.85 | 1.6M |
| 2025-01-28 | 98.88 | $100.40 | 2.0M |
| 2025-01-27 | 98.50 | $100.27 | 1.6M |
| 2025-01-24 | 98.09 | $99.06 | 1.7M |
| 2025-01-23 | 97.86 | $97.54 | 2.8M |
| 2025-01-22 | 97.92 | $97.17 | 2.5M |
| 2025-01-21 | 98.06 | $99.00 | 2.7M |
| 2025-01-17 | 97.84 | $97.63 | 4.2M |
| 2025-01-16 | 97.87 | $100.49 | 2.6M |
| 2025-01-15 | 97.30 | $99.77 | 3.9M |
| 2025-01-14 | 96.79 | $95.44 | 1.6M |
| 2025-01-13 | 97.12 | $94.45 | 2.1M |
| 2025-01-10 | 97.71 | $93.91 | 2.5M |
| 2025-01-08 | 98.50 | $97.73 | 1.6M |
| 2025-01-07 | 98.62 | $97.72 | 1.2M |
| 2025-01-06 | 98.75 | $98.43 | 1.7M |
| 2025-01-03 | 98.75 | $97.67 | 1.5M |
| 2025-01-02 | 98.91 | $97.95 | 1.5M |
| 2024-12-31 | 99.04 | $98.15 | 1.2M |
| 2024-12-30 | 99.13 | $98.28 | 1.3M |
| 2024-12-27 | 99.21 | $98.58 | 1.1M |
| 2024-12-26 | 99.23 | $99.56 | 1.0M |
| 2024-12-24 | 99.05 | $99.27 | 658800 |
| 2024-12-23 | 98.89 | $98.17 | 1.4M |
| 2024-12-20 | 98.93 | $98.20 | 6.6M |
| 2024-12-19 | 98.96 | $95.42 | 2.1M |
| 2024-12-18 | 99.58 | $94.74 | 3.7M |
| 2024-12-17 | 100.43 | $98.70 | 2.2M |
| 2024-12-16 | 100.57 | $100.78 | 2.4M |
| 2024-12-13 | 100.29 | $100.46 | 1.9M |
| 2024-12-12 | 100.02 | $100.61 | 2.3M |
| 2024-12-11 | 99.66 | $99.27 | 4.5M |
| 2024-12-10 | 99.51 | $100.03 | 2.3M |
| 2024-12-09 | 99.17 | $99.43 | 3.5M |
| 2024-12-06 | 98.89 | $98.41 | 1.7M |
| 2024-12-05 | 98.77 | $98.60 | 2.1M |
| 2024-12-04 | 98.57 | $97.37 | 3.4M |
| 2024-12-03 | 98.60 | $97.77 | 1.9M |
| 2024-12-02 | 98.53 | $98.03 | 1.7M |
| 2024-11-29 | 98.38 | $98.51 | 1.2M |
| 2024-11-27 | 98.09 | $98.79 | 1.9M |
| 2024-11-26 | 97.68 | $98.81 | 2.2M |
| 2024-11-25 | 97.20 | $98.79 | 2.4M |
| 2024-11-22 | 96.62 | $97.50 | 1.5M |
| 2024-11-21 | 96.22 | $96.34 | 1.3M |
| 2024-11-20 | 95.99 | $95.30 | 1.4M |
| 2024-11-19 | 95.92 | $94.71 | 1.8M |
| 2024-11-18 | 95.96 | $96.12 | 1.5M |
| 2024-11-15 | 95.69 | $95.48 | 2.4M |
| 2024-11-14 | 95.51 | $94.18 | 1.4M |
| 2024-11-13 | 95.56 | $95.17 | 1.6M |
| 2024-11-12 | 95.40 | $95.19 | 1.9M |
| 2024-11-11 | 95.19 | $96.55 | 1.7M |
| 2024-11-08 | 94.66 | $94.78 | 2.7M |
| 2024-11-07 | 94.39 | $95.12 | 1.9M |
| 2024-11-06 | 94.00 | $96.81 | 3.1M |
| 2024-11-05 | 93.19 | $92.91 | 1.5M |
| 2024-11-04 | 93.05 | $92.26 | 1.4M |
| 2024-11-01 | 93.01 | $92.80 | 2.2M |
| 2024-10-31 | 92.85 | $92.80 | 2.7M |
| 2024-10-30 | 92.65 | $92.93 | 1.6M |
| 2024-10-29 | 92.38 | $92.82 | 2.1M |
| 2024-10-28 | 92.08 | $92.98 | 2.4M |
| 2024-10-25 | 91.69 | $90.38 | 1.6M |
| 2024-10-24 | 91.77 | $91.87 | 1.7M |
| 2024-10-23 | 91.54 | $91.43 | 2.5M |
| 2024-10-22 | 91.36 | $89.86 | 1.4M |
| 2024-10-21 | 91.46 | $90.19 | 1.6M |
| 2024-10-18 | 91.51 | $91.43 | 2.2M |
| 2024-10-17 | 91.29 | $92.55 | 1.9M |
| 2024-10-16 | 90.78 | $92.88 | 2.6M |
| 2024-10-15 | 90.11 | $91.82 | 5.9M |
| 2024-10-14 | 89.55 | $90.93 | 2.4M |
| 2024-10-11 | 89.08 | $89.83 | 2.8M |
| 2024-10-10 | 88.75 | $89.34 | 1.7M |
| 2024-10-09 | 88.47 | $88.86 | 2.0M |
| 2024-10-08 | 88.23 | $88.57 | 2.0M |
| 2024-10-07 | 88.01 | $87.47 | 2.1M |
| 2024-10-04 | 87.98 | $87.31 | 1.7M |
| 2024-10-03 | 87.97 | $85.96 | 3.0M |
| 2024-10-02 | 88.24 | $85.99 | 1.5M |
| 2024-10-01 | 88.53 | $86.65 | 2.0M |
| 2024-09-30 | 88.72 | $88.47 | 2.5M |
| 2024-09-27 | 88.55 | $88.20 | 3.2M |
| 2024-09-26 | 88.39 | $88.09 | 2.8M |
| 2024-09-25 | 88.22 | $88.50 | 1.9M |
| 2024-09-24 | 87.92 | $88.91 | 1.9M |
| 2024-09-23 | 87.48 | $89.13 | 1.7M |
| 2024-09-20 | 86.91 | $88.50 | 3.6M |
| 2024-09-19 | 86.38 | $89.31 | 1.9M |
| 2024-09-18 | 85.57 | $87.16 | 2.7M |
| 2024-09-17 | 85.08 | $86.69 | 1.7M |
| 2024-09-16 | 84.61 | $85.46 | 3.5M |
| 2024-09-13 | 84.31 | $83.28 | 2.3M |
| 2024-09-12 | 84.42 | $82.58 | 1.7M |
| 2024-09-11 | 84.69 | $82.59 | 2.3M |
| 2024-09-10 | 84.99 | $83.32 | 1.9M |
| 2024-09-09 | 85.18 | $83.66 | 3.2M |
| 2024-09-06 | 85.31 | $83.29 | 2.2M |
| 2024-09-05 | 85.54 | $85.19 | 1.9M |
| 2024-09-04 | 85.39 | $85.91 | 2.0M |
| 2024-09-03 | 85.06 | $85.98 | 1.8M |
| 2024-08-30 | 84.64 | $87.10 | 1.7M |
| 2024-08-29 | 83.92 | $85.90 | 1.5M |
| 2024-08-28 | 83.32 | $84.74 | 2.2M |
| 2024-08-27 | 82.86 | $85.48 | 2.2M |
| 2024-08-26 | 82.16 | $84.58 | 1.8M |
| 2024-08-23 | 81.54 | $84.04 | 2.4M |
| 2024-08-22 | 80.92 | $82.56 | 1.9M |
| 2024-08-21 | 80.51 | $80.80 | 1.8M |
| 2024-08-20 | 80.41 | $80.42 | 1.5M |
| 2024-08-19 | 80.37 | $81.01 | 1.4M |
| 2024-08-16 | 80.19 | $81.18 | 1.5M |
| 2024-08-15 | 79.95 | $80.55 | 2.5M |
| 2024-08-14 | 79.81 | $78.95 | 1.3M |
| 2024-08-13 | 79.97 | $78.80 | 1.8M |
| 2024-08-12 | 80.19 | $77.53 | 1.9M |
| 2024-08-09 | 80.72 | $78.21 | 1.2M |
| 2024-08-08 | 81.18 | $77.75 | 1.1M |
| 2024-08-07 | 81.81 | $76.48 | 2.0M |
| 2024-08-06 | 82.79 | $77.13 | 2.3M |
| 2024-08-05 | 83.79 | $77.11 | 2.7M |
| 2024-08-02 | 84.95 | $80.91 | 1.9M |
| 2024-08-01 | 85.47 | $83.63 | 1.4M |
| 2024-07-31 | 85.48 | $84.97 | 1.3M |
| 2024-07-30 | 85.19 | $85.70 | 1.2M |
| 2024-07-29 | 84.69 | $84.92 | 1.0M |
| 2024-07-26 | 84.25 | $85.29 | 1.5M |
| 2024-07-25 | 83.63 | $84.89 | 2.1M |
| 2024-07-24 | 82.99 | $82.96 | 1.8M |
| 2024-07-23 | 82.63 | $83.81 | 2.5M |
| 2024-07-22 | 82.02 | $84.00 | 1.7M |
| 2024-07-19 | 81.25 | $84.49 | 1.6M |
| 2024-07-18 | 80.23 | $84.33 | 2.7M |
| 2024-07-17 | 79.07 | $85.34 | 4.1M |
| 2024-07-16 | 77.51 | $84.82 | 6.0M |
| 2024-07-15 | 75.79 | $78.94 | 3.3M |
| 2024-07-12 | 75.02 | $78.56 | 3.0M |
| 2024-07-11 | 74.21 | $76.48 | 1.8M |
| 2024-07-10 | 73.71 | $75.49 | 1.7M |
| 2024-07-09 | 73.34 | $74.42 | 2.0M |
| 2024-07-08 | 73.13 | $73.37 | 2.6M |
| 2024-07-05 | 73.11 | $73.72 | 1.5M |
| 2024-07-03 | 73.02 | $74.14 | 929146 |
| 2024-07-02 | 72.82 | $73.86 | 1.6M |
| 2024-07-01 | 72.66 | $73.56 | 2.2M |
| 2024-06-28 | 72.53 | $74.00 | 4.6M |
| 2024-06-27 | 72.30 | $73.05 | 2.4M |
| 2024-06-26 | 72.23 | $72.86 | 3.2M |
| 2024-06-25 | 72.20 | $72.58 | 1.7M |
| 2024-06-24 | 72.22 | $72.94 | 1.5M |
| 2024-06-21 | 72.18 | $72.24 | 2.4M |
| 2024-06-20 | 72.29 | $72.40 | 1.8M |
| 2024-06-18 | 72.38 | $72.37 | 2.5M |
| 2024-06-17 | 72.51 | $71.71 | 1.5M |
| 2024-06-14 | 72.80 | $70.91 | 1.4M |
| 2024-06-13 | 73.31 | $71.60 | 1.9M |
| 2024-06-12 | 73.76 | $72.14 | 1.8M |
| 2024-06-11 | 74.17 | $71.13 | 3.6M |
| 2024-06-10 | 74.86 | $74.35 | 2.7M |
| 2024-06-07 | 74.99 | $74.76 | 2.2M |
| 2024-06-06 | 75.05 | $74.50 | 1.5M |
| 2024-06-05 | 75.18 | $74.49 | 1.5M |
| 2024-06-04 | 75.33 | $74.65 | 1.4M |
| 2024-06-03 | 75.48 | $75.33 | 2.0M |
| 2024-05-31 | 75.50 | $75.59 | 3.9M |
| 2024-05-30 | 75.47 | $74.25 | 1.7M |
| 2024-05-29 | 75.71 | $73.83 | 1.8M |
| 2024-05-28 | 76.09 | $73.91 | 1.4M |
| 2024-05-24 | 76.50 | $75.39 | 1.3M |
| 2024-05-23 | 76.67 | $74.81 | 3.0M |
| 2024-05-22 | 76.98 | $76.49 | 2.7M |
| 2024-05-21 | 76.98 | $77.08 | 1.6M |
| 2024-05-20 | 76.85 | $77.15 | 2.8M |
| 2024-05-17 | 76.68 | $78.01 | 1.8M |
| 2024-05-16 | 76.30 | $77.63 | 1.7M |
| 2024-05-15 | 75.93 | $77.57 | 1.9M |
| 2024-05-14 | 75.51 | $76.56 | 1.8M |
| 2024-05-13 | 75.24 | $76.16 | 1.8M |
| 2024-05-10 | 75.00 | $76.58 | 1.5M |
| 2024-05-09 | 74.64 | $76.26 | 1.4M |
| 2024-05-08 | 74.28 | $75.32 | 1.9M |
| 2024-05-07 | 74.07 | $75.35 | 1.9M |
| 2024-05-06 | 73.81 | $75.11 | 1.9M |
| 2024-05-03 | 73.56 | $74.39 | 1.6M |
| 2024-05-02 | 73.43 | $73.20 | 1.9M |
| 2024-05-01 | 73.53 | $73.11 | 1.8M |
| 2024-04-30 | 73.67 | $72.49 | 1.6M |
| 2024-04-29 | 73.97 | $73.99 | 2.5M |
| 2024-04-26 | 73.99 | $73.39 | 2.7M |
| 2024-04-25 | 74.15 | $73.29 | 5.8M |
| 2024-04-24 | 74.36 | $74.29 | 8.6M |
| 2024-04-23 | 74.39 | $74.39 | 2.4M |
| 2024-04-22 | 74.41 | $74.51 | 1.7M |
| 2024-04-19 | 74.40 | $73.37 | 3.0M |
| 2024-04-18 | 74.63 | $73.04 | 1.7M |
| 2024-04-17 | 74.98 | $72.81 | 2.3M |
| 2024-04-16 | 75.42 | $73.02 | 3.0M |
| 2024-04-15 | 75.89 | $74.93 | 3.4M |
| 2024-04-12 | 76.02 | $75.78 | 6.6M |
| 2024-04-11 | 76.00 | $73.91 | 2.4M |
| 2024-04-10 | 76.36 | $74.37 | 2.0M |
| 2024-04-09 | 76.68 | $76.64 | 1.6M |
| 2024-04-08 | 76.57 | $76.39 | 1.5M |
| 2024-04-05 | 76.49 | $75.80 | 1.6M |
| 2024-04-04 | 76.51 | $75.95 | 1.9M |
| 2024-04-03 | 76.49 | $77.32 | 1.6M |
| 2024-04-02 | 76.18 | $77.00 | 3.2M |
| 2024-04-01 | 75.88 | $77.25 | 1.8M |
| 2024-03-28 | 75.47 | $77.32 | 2.2M |
| 2024-03-27 | 74.98 | $76.88 | 2.6M |
| 2024-03-26 | 74.49 | $76.18 | 1.8M |
| 2024-03-25 | 74.07 | $75.65 | 2.0M |
| 2024-03-22 | 73.69 | $75.84 | 2.6M |
| 2024-03-21 | 73.22 | $75.93 | 2.7M |
| 2024-03-20 | 72.64 | $73.82 | 1.8M |
| 2024-03-19 | 72.42 | $72.62 | 2.8M |
| 2024-03-18 | 72.42 | $72.49 | 2.2M |
| 2024-03-15 | 72.44 | $72.50 | 4.1M |
| 2024-03-14 | 72.47 | $71.86 | 2.1M |
| 2024-03-13 | 72.65 | $72.85 | 1.9M |
| 2024-03-12 | 72.64 | $72.51 | 1.9M |
| 2024-03-11 | 72.71 | $73.44 | 1.8M |
| 2024-03-08 | 72.59 | $72.43 | 1.7M |
| 2024-03-07 | 72.67 | $72.25 | 2.4M |
| 2024-03-06 | 72.80 | $71.84 | 2.8M |
| 2024-03-05 | 73.04 | $73.31 | 2.5M |
| 2024-03-04 | 73.02 | $74.00 | 1.5M |
| 2024-03-01 | 72.84 | $73.85 | 1.8M |
| 2024-02-29 | 72.67 | $73.73 | 3.5M |
| 2024-02-28 | 72.50 | $73.37 | 2.2M |
| 2024-02-27 | 72.38 | $73.48 | 2.0M |
| 2024-02-26 | 72.23 | $72.87 | 2.1M |
| 2024-02-23 | 72.18 | $73.58 | 3.4M |
| 2024-02-22 | 71.98 | $72.42 | 2.4M |
| 2024-02-21 | 71.99 | $72.15 | 2.7M |
| 2024-02-20 | 72.08 | $71.55 | 1.9M |
| 2024-02-16 | 72.30 | $72.49 | 1.5M |
| 2024-02-15 | 72.37 | $73.03 | 1.5M |
| 2024-02-14 | 72.35 | $71.50 | 1.2M |
| 2024-02-13 | 72.64 | $71.11 | 1.6M |
| 2024-02-12 | 73.08 | $73.60 | 1.5M |
| 2024-02-09 | 73.06 | $72.84 | 1.3M |
| 2024-02-08 | 73.21 | $72.39 | 2.7M |
| 2024-02-07 | 73.48 | $73.03 | 2.6M |
| 2024-02-06 | 73.66 | $72.45 | 1.5M |
| 2024-02-05 | 73.99 | $72.57 | 1.9M |
| 2024-02-02 | 74.36 | $73.43 | 1.9M |
| 2024-02-01 | 74.61 | $73.25 | 2.9M |
| 2024-01-31 | 74.94 | $73.87 | 2.6M |
| 2024-01-30 | 75.20 | $74.85 | 1.9M |
| 2024-01-29 | 75.29 | $74.84 | 1.8M |
| 2024-01-26 | 75.39 | $75.11 | 1.7M |
| 2024-01-25 | 75.46 | $74.68 | 2.7M |
| 2024-01-24 | 75.63 | $73.84 | 3.3M |
| 2024-01-23 | 76.00 | $73.95 | 2.8M |
| 2024-01-22 | 76.41 | $74.31 | 3.2M |
| 2024-01-19 | 76.81 | $75.86 | 6.6M |
| 2024-01-18 | 76.94 | $74.31 | 3.3M |
| 2024-01-17 | 77.41 | $74.69 | 2.3M |
| 2024-01-16 | 77.87 | $75.87 | 2.1M |
| 2024-01-12 | 78.15 | $76.51 | 2.2M |
| 2024-01-11 | 78.33 | $76.26 | 1.8M |
| 2024-01-10 | 78.59 | $76.60 | 1.3M |
| 2024-01-09 | 78.81 | $77.32 | 1.3M |
| 2024-01-08 | 78.89 | $78.43 | 1.2M |
| 2024-01-05 | 78.75 | $78.21 | 1.9M |
| 2024-01-04 | 78.61 | $77.38 | 1.8M |
| 2024-01-03 | 78.62 | $77.30 | 1.8M |
| 2024-01-02 | 78.63 | $77.75 | 1.4M |
| 2023-12-29 | 78.54 | $77.46 | 1.1M |
| 2023-12-28 | 78.47 | $78.42 | 1.4M |
| 2023-12-27 | 78.18 | $77.97 | 1.2M |
| 2023-12-26 | 77.92 | $77.72 | 1.6M |
| 2023-12-22 | 77.66 | $77.19 | 1.5M |
| 2023-12-21 | 77.45 | $77.01 | 1.4M |
| 2023-12-20 | 77.23 | $76.05 | 1.8M |
| 2023-12-19 | 77.16 | $77.68 | 1.6M |
| 2023-12-18 | 76.72 | $77.19 | 1.9M |
| 2023-12-15 | 76.30 | $77.63 | 4.9M |
| 2023-12-14 | 75.69 | $78.55 | 2.3M |
| 2023-12-13 | 74.79 | $76.61 | 2.1M |
| 2023-12-12 | 74.13 | $75.12 | 1.8M |
| 2023-12-11 | 73.67 | $74.60 | 2.2M |
| 2023-12-08 | 73.23 | $73.97 | 2.1M |
| 2023-12-07 | 72.84 | $73.18 | 2.5M |
| 2023-12-06 | 72.55 | $71.44 | 4.5M |
| 2023-12-05 | 72.56 | $73.22 | 2.1M |
| 2023-12-04 | 72.19 | $74.10 | 2.5M |
| 2023-12-01 | 71.56 | $73.92 | 2.7M |
| 2023-11-30 | 70.86 | $72.82 | 3.9M |
| 2023-11-29 | 70.26 | $71.74 | 1.7M |
| 2023-11-28 | 69.80 | $70.11 | 1.7M |
| 2023-11-27 | 69.59 | $69.74 | 2.0M |
| 2023-11-24 | 69.42 | $70.38 | 797721 |
| 2023-11-22 | 69.09 | $69.88 | 1.2M |
| 2023-11-21 | 68.80 | $69.05 | 1.4M |
| 2023-11-20 | 68.63 | $69.95 | 1.4M |
| 2023-11-17 | 68.24 | $70.19 | 1.5M |
| 2023-11-16 | 67.73 | $69.29 | 1.7M |
| 2023-11-15 | 67.32 | $69.73 | 1.7M |
| 2023-11-14 | 66.76 | $68.94 | 1.9M |
| 2023-11-13 | 66.27 | $67.05 | 1.6M |
| 2023-11-10 | 66.09 | $67.60 | 1.4M |
| 2023-11-09 | 65.77 | $66.52 | 1.5M |
| 2023-11-08 | 65.63 | $66.56 | 1.6M |
| 2023-11-07 | 65.47 | $66.54 | 1.3M |
| 2023-11-06 | 65.28 | $67.22 | 1.4M |
| 2023-11-03 | 64.91 | $67.76 | 2.0M |
| 2023-11-02 | 64.38 | $66.68 | 1.5M |
| 2023-11-01 | 64.00 | $64.74 | 1.8M |
| 2023-10-31 | 63.97 | $64.63 | 1.5M |
| 2023-10-30 | 63.97 | $63.88 | 1.5M |
| 2023-10-27 | 64.13 | $62.93 | 1.7M |
| 2023-10-26 | 64.52 | $64.66 | 1.8M |
| 2023-10-25 | 64.62 | $64.02 | 1.4M |
| 2023-10-24 | 64.87 | $64.74 | 1.6M |
| 2023-10-23 | 65.02 | $64.25 | 1.8M |
| 2023-10-20 | 65.30 | $64.86 | 3.5M |
| 2023-10-19 | 65.51 | $66.36 | 3.0M |
| 2023-10-18 | 65.44 | $68.63 | 5.5M |
| 2023-10-17 | 64.88 | $67.26 | 3.9M |
| 2023-10-16 | 64.54 | $65.60 | 2.0M |
| 2023-10-13 | 64.49 | $64.28 | 2.2M |
| 2023-10-12 | 64.72 | $64.09 | 2.7M |
| 2023-10-11 | 65.05 | $65.30 | 1.8M |
| 2023-10-10 | 65.17 | $65.44 | 1.7M |
| 2023-10-09 | 65.30 | $64.74 | 1.9M |
| 2023-10-06 | 65.61 | $65.17 | 2.1M |
| 2023-10-05 | 65.88 | $64.27 | 2.2M |
| 2023-10-04 | 66.39 | $64.46 | 2.2M |
| 2023-10-03 | 66.96 | $64.79 | 1.5M |
| 2023-10-02 | 67.55 | $66.19 | 1.8M |
| 2023-09-29 | 67.95 | $66.96 | 1.7M |
| 2023-09-28 | 68.26 | $67.56 | 1.3M |
| 2023-09-27 | 68.49 | $66.78 | 1.5M |
| 2023-09-26 | 68.93 | $66.83 | 1.4M |
| 2023-09-25 | 69.43 | $67.61 | 1.4M |
| 2023-09-22 | 69.85 | $67.81 | 1.1M |
| 2023-09-21 | 70.30 | $68.82 | 1.3M |
| 2023-09-20 | 70.61 | $69.69 | 1.7M |
| 2023-09-19 | 70.78 | $70.55 | 1.8M |
| 2023-09-18 | 70.79 | $71.26 | 1.8M |
| 2023-09-15 | 70.65 | $71.85 | 6.8M |
| 2023-09-14 | 70.37 | $72.39 | 2.5M |
| 2023-09-13 | 69.93 | $71.25 | 2.2M |
| 2023-09-12 | 69.66 | $71.49 | 2.6M |
| 2023-09-11 | 69.29 | $71.39 | 3.8M |
| 2023-09-08 | 68.89 | $70.16 | 1.6M |
| 2023-09-07 | 68.69 | $69.51 | 2.2M |
| 2023-09-06 | 68.59 | $69.86 | 1.8M |
| 2023-09-05 | 68.41 | $70.08 | 2.0M |
| 2023-09-01 | 68.16 | $69.85 | 1.6M |
| 2023-08-31 | 67.93 | $68.74 | 2.1M |
| 2023-08-30 | 67.89 | $68.45 | 1.2M |
| 2023-08-29 | 67.92 | $68.52 | 1.2M |
| 2023-08-28 | 67.95 | $68.40 | 1.0M |
| 2023-08-25 | 68.01 | $67.55 | 1.2M |
| 2023-08-24 | 68.27 | $67.75 | 1.4M |
| 2023-08-23 | 68.54 | $67.55 | 2.1M |
| 2023-08-22 | 68.91 | $65.85 | 2.1M |
| 2023-08-21 | 69.69 | $67.42 | 1.9M |
| 2023-08-18 | 70.28 | $67.95 | 1.4M |
| 2023-08-17 | 70.86 | $68.30 | 1.8M |
| 2023-08-16 | 71.45 | $68.83 | 1.9M |
| 2023-08-15 | 72.03 | $69.56 | 1.7M |
| 2023-08-14 | 72.55 | $71.34 | 2.2M |
| 2023-08-11 | 72.78 | $73.68 | 2.9M |
| 2023-08-10 | 72.55 | $73.13 | 2.7M |
| 2023-08-09 | 72.40 | $72.23 | 3.4M |
| 2023-08-08 | 72.41 | $72.73 | 3.2M |
| 2023-08-07 | 72.32 | $73.90 | 2.7M |
| 2023-08-04 | 71.97 | $73.14 | 2.5M |
| 2023-08-03 | 71.72 | $73.00 | 2.9M |
| 2023-08-02 | 71.45 | $72.71 | 2.9M |
| 2023-08-01 | 71.21 | $72.13 | 2.4M |
| 2023-07-31 | 71.05 | $72.44 | 2.7M |
| 2023-07-28 | 70.81 | $71.17 | 2.6M |
| 2023-07-27 | 70.79 | $70.48 | 3.0M |
| 2023-07-26 | 70.92 | $71.47 | 2.7M |
| 2023-07-25 | 70.87 | $70.73 | 2.9M |
| 2023-07-24 | 70.97 | $71.24 | 3.6M |
| 2023-07-21 | 70.98 | $70.27 | 3.0M |
| 2023-07-20 | 71.19 | $70.34 | 3.6M |
| 2023-07-19 | 71.44 | $69.38 | 4.6M |
| 2023-07-18 | 71.92 | $68.29 | 8.0M |
| 2023-07-17 | 72.71 | $66.51 | 7.0M |
| 2023-07-14 | 74.01 | $68.10 | 9.6M |
| 2023-07-13 | 75.18 | $77.46 | 3.1M |
| 2023-07-12 | 74.55 | $75.84 | 2.4M |
| 2023-07-11 | 74.16 | $75.66 | 1.8M |
| 2023-07-10 | 73.74 | $74.50 | 1.5M |
| 2023-07-07 | 73.49 | $73.88 | 2.0M |
| 2023-07-06 | 73.33 | $72.85 | 1.8M |
| 2023-07-05 | 73.35 | $73.53 | 1.5M |
| 2023-07-03 | 73.23 | $74.34 | 763300 |
| 2023-06-30 | 72.92 | $73.18 | 1.5M |
| 2023-06-29 | 72.80 | $73.14 | 1.9M |
| 2023-06-28 | 72.66 | $72.14 | 1.5M |
| 2023-06-27 | 72.71 | $72.59 | 1.5M |
| 2023-06-26 | 72.67 | $70.92 | 1.8M |
| 2023-06-23 | 72.97 | $71.07 | 3.2M |
| 2023-06-22 | 73.29 | $72.21 | 1.6M |
| 2023-06-21 | 73.41 | $73.03 | 1.7M |
| 2023-06-20 | 73.37 | $73.16 | 2.1M |
| 2023-06-16 | 73.29 | $73.77 | 7.1M |
| 2023-06-15 | 73.06 | $74.65 | 2.1M |
| 2023-06-14 | 72.60 | $73.20 | 2.3M |
| 2023-06-13 | 72.37 | $74.07 | 3.0M |
| 2023-06-12 | 71.92 | $73.07 | 4.2M |
| 2023-06-09 | 71.60 | $73.91 | 2.0M |
| 2023-06-08 | 71.05 | $73.53 | 2.3M |
| 2023-06-07 | 70.48 | $74.63 | 2.5M |
| 2023-06-06 | 69.60 | $74.25 | 3.2M |
| 2023-06-05 | 68.65 | $71.82 | 2.7M |
| 2023-06-02 | 68.07 | $71.55 | 2.3M |
| 2023-06-01 | 67.46 | $69.53 | 2.7M |
| 2023-05-31 | 67.19 | $68.02 | 5.4M |
| 2023-05-30 | 67.19 | $69.33 | 2.4M |
| 2023-05-26 | 66.93 | $68.47 | 2.1M |
| 2023-05-25 | 66.83 | $67.75 | 2.8M |
| 2023-05-24 | 66.86 | $67.03 | 1.8M |
| 2023-05-23 | 67.07 | $68.37 | 1.6M |
| 2023-05-22 | 67.04 | $68.50 | 1.9M |
| 2023-05-19 | 67.00 | $68.00 | 2.0M |
| 2023-05-18 | 67.06 | $69.06 | 1.9M |
| 2023-05-17 | 66.92 | $68.46 | 1.5M |
| 2023-05-16 | 66.91 | $66.66 | 1.8M |
| 2023-05-15 | 67.28 | $68.00 | 2.0M |
| 2023-05-12 | 67.46 | $66.54 | 3.1M |
| 2023-05-11 | 67.98 | $67.73 | 2.3M |
| 2023-05-10 | 68.35 | $68.50 | 1.7M |
| 2023-05-09 | 68.64 | $68.98 | 1.8M |
| 2023-05-08 | 68.88 | $69.07 | 1.8M |
| 2023-05-05 | 69.17 | $68.50 | 3.5M |
| 2023-05-04 | 69.63 | $66.86 | 2.9M |
| 2023-05-03 | 70.54 | $68.92 | 2.9M |
| 2023-05-02 | 71.16 | $70.29 | 3.2M |
| 2023-05-01 | 71.61 | $71.53 | 2.2M |
| 2023-04-28 | 71.89 | $72.26 | 2.1M |
| 2023-04-27 | 72.07 | $71.17 | 1.7M |
| 2023-04-26 | 72.52 | $69.82 | 3.3M |
| 2023-04-25 | 73.35 | $70.62 | 4.3M |
| 2023-04-24 | 74.14 | $73.47 | 2.3M |
| 2023-04-21 | 74.48 | $73.63 | 2.8M |
| 2023-04-20 | 74.84 | $74.99 | 2.6M |
| 2023-04-19 | 74.98 | $75.29 | 4.0M |
| 2023-04-18 | 75.09 | $74.90 | 6.7M |
| 2023-04-17 | 75.31 | $72.68 | 13.8M |
| 2023-04-14 | 76.05 | $80.03 | 2.9M |
| 2023-04-13 | 75.36 | $78.81 | 1.8M |
| 2023-04-12 | 74.82 | $78.21 | 1.6M |
| 2023-04-11 | 74.34 | $78.58 | 2.7M |
| 2023-04-10 | 73.72 | $77.33 | 2.2M |
| 2023-04-06 | 73.28 | $76.16 | 2.2M |
| 2023-04-05 | 73.02 | $75.59 | 2.3M |
| 2023-04-04 | 72.87 | $74.62 | 2.3M |
| 2023-04-03 | 72.92 | $75.46 | 1.8M |
| 2023-03-31 | 72.82 | $75.69 | 1.7M |
| 2023-03-30 | 72.68 | $75.00 | 1.6M |
| 2023-03-29 | 72.69 | $75.45 | 1.7M |
| 2023-03-28 | 72.63 | $73.62 | 1.2M |
| 2023-03-27 | 72.97 | $73.39 | 2.0M |
| 2023-03-24 | 73.45 | $71.65 | 2.7M |
| 2023-03-23 | 74.39 | $72.69 | 1.8M |
| 2023-03-22 | 75.30 | $73.75 | 2.7M |
| 2023-03-21 | 76.16 | $76.72 | 3.1M |
| 2023-03-20 | 76.55 | $73.44 | 2.9M |
| 2023-03-17 | 77.72 | $71.77 | 9.7M |
| 2023-03-16 | 79.46 | $74.75 | 3.8M |
| 2023-03-15 | 80.87 | $73.70 | 4.2M |
| 2023-03-14 | 82.74 | $76.74 | 4.6M |
| 2023-03-13 | 84.29 | $73.97 | 5.2M |
| 2023-03-10 | 86.68 | $79.87 | 5.2M |
| 2023-03-09 | 88.22 | $82.84 | 3.3M |
| 2023-03-08 | 89.38 | $86.59 | 2.8M |
| 2023-03-07 | 89.94 | $86.66 | 3.3M |
| 2023-03-06 | 90.57 | $90.18 | 2.2M |
| 2023-03-03 | 90.55 | $90.42 | 2.3M |
| 2023-03-02 | 90.48 | $88.77 | 1.9M |
| 2023-03-01 | 90.73 | $89.51 | 2.0M |
| 2023-02-28 | 90.87 | $88.68 | 2.3M |
| 2023-02-27 | 91.20 | $88.81 | 2.5M |
| 2023-02-24 | 91.54 | $87.17 | 1.7M |
| 2023-02-23 | 92.27 | $87.11 | 2.5M |
| 2023-02-22 | 93.12 | $88.10 | 2.4M |
| 2023-02-21 | 93.89 | $89.17 | 2.4M |
| 2023-02-17 | 94.53 | $92.00 | 2.5M |
| 2023-02-16 | 94.67 | $93.27 | 3.4M |
| 2023-02-15 | 94.53 | $94.11 | 2.4M |
| 2023-02-14 | 94.18 | $93.58 | 2.3M |
| 2023-02-13 | 93.86 | $94.03 | 2.5M |
| 2023-02-10 | 93.37 | $92.58 | 2.6M |
| 2023-02-09 | 93.08 | $92.53 | 3.1M |
| 2023-02-08 | 92.73 | $93.59 | 3.2M |
| 2023-02-07 | 92.09 | $92.68 | 3.0M |
| 2023-02-06 | 91.50 | $90.73 | 2.1M |
| 2023-02-03 | 91.21 | $91.08 | 3.3M |
| 2023-02-02 | 90.78 | $92.37 | 3.1M |
| 2023-02-01 | 89.99 | $92.28 | 3.6M |
| 2023-01-31 | 89.06 | $91.33 | 4.5M |
| 2023-01-30 | 88.16 | $90.15 | 2.8M |
| 2023-01-27 | 87.35 | $90.73 | 2.8M |
| 2023-01-26 | 86.27 | $90.23 | 3.3M |
| 2023-01-25 | 85.10 | $88.20 | 3.3M |
| 2023-01-24 | 84.16 | $87.03 | 3.3M |
| 2023-01-23 | 83.30 | $86.22 | 4.3M |
| 2023-01-20 | 82.46 | $84.28 | 4.8M |
| 2023-01-19 | 81.88 | $80.52 | 3.4M |
| 2023-01-18 | 82.00 | $81.54 | 2.6M |
| 2023-01-17 | 81.91 | $83.00 | 3.1M |
| 2023-01-13 | 81.49 | $82.97 | 4.3M |
| 2023-01-12 | 81.00 | $82.37 | 3.9M |
| 2023-01-11 | 80.54 | $82.34 | 3.1M |
| 2023-01-10 | 80.02 | $81.46 | 3.0M |
| 2023-01-09 | 79.59 | $80.91 | 3.4M |
| 2023-01-06 | 79.20 | $80.68 | 2.1M |
| 2023-01-05 | 78.79 | $78.71 | 2.0M |
| 2023-01-04 | 78.72 | $79.48 | 2.3M |
| 2023-01-03 | 78.48 | $78.40 | 3.2M |
| 2022-12-30 | 78.43 | $77.57 | 1.4M |
| 2022-12-29 | 78.53 | $78.34 | 1.6M |
| 2022-12-28 | 78.49 | $76.84 | 1.5M |
| 2022-12-27 | 78.75 | $77.15 | 1.6M |
| 2022-12-23 | 78.98 | $77.49 | 1.2M |
| 2022-12-22 | 79.18 | $77.85 | 1.1M |
| 2022-12-21 | 79.32 | $78.71 | 2.2M |
| 2022-12-20 | 79.29 | $77.99 | 2.3M |
| 2022-12-19 | 79.41 | $77.56 | 2.4M |
| 2022-12-16 | 79.62 | $77.70 | 5.1M |
| 2022-12-15 | 79.83 | $78.26 | 2.9M |
| 2022-12-14 | 79.95 | $79.89 | 3.9M |
| 2022-12-13 | 79.73 | $81.33 | 3.8M |
| 2022-12-12 | 79.16 | $80.26 | 2.8M |
| 2022-12-09 | 78.71 | $79.03 | 3.1M |
| 2022-12-08 | 78.44 | $78.12 | 2.8M |
| 2022-12-07 | 78.30 | $80.45 | 6.1M |
| 2022-12-06 | 77.65 | $74.36 | 2.6M |
| 2022-12-05 | 78.16 | $76.24 | 2.3M |
| 2022-12-02 | 78.35 | $77.72 | 4.2M |
| 2022-12-01 | 78.24 | $78.72 | 2.9M |
| 2022-11-30 | 77.90 | $79.67 | 7.6M |
| 2022-11-29 | 77.28 | $73.93 | 1.5M |
| 2022-11-28 | 77.77 | $73.52 | 2.3M |
| 2022-11-25 | 78.41 | $77.06 | 1.0M |
| 2022-11-23 | 78.39 | $77.05 | 1.9M |
| 2022-11-22 | 78.35 | $76.59 | 2.0M |
| 2022-11-21 | 78.38 | $76.61 | 2.4M |
| 2022-11-18 | 78.40 | $75.59 | 3.9M |
| 2022-11-17 | 78.62 | $74.51 | 5.5M |
| 2022-11-16 | 79.08 | $78.91 | 2.2M |
| 2022-11-15 | 78.67 | $79.46 | 2.7M |
| 2022-11-14 | 78.05 | $79.00 | 3.1M |
| 2022-11-11 | 77.41 | $80.99 | 2.9M |
| 2022-11-10 | 76.22 | $79.86 | 2.3M |
| 2022-11-09 | 75.06 | $75.22 | 1.7M |
| 2022-11-08 | 74.68 | $76.15 | 2.1M |
| 2022-11-07 | 74.02 | $75.93 | 1.8M |
| 2022-11-04 | 73.28 | $75.45 | 1.8M |
| 2022-11-03 | 72.51 | $73.07 | 1.9M |
| 2022-11-02 | 72.10 | $73.88 | 2.4M |
| 2022-11-01 | 71.45 | $74.40 | 2.6M |
| 2022-10-31 | 70.56 | $74.00 | 2.7M |
| 2022-10-28 | 69.61 | $74.78 | 2.4M |
| 2022-10-27 | 68.32 | $73.10 | 2.2M |
| 2022-10-26 | 67.18 | $72.28 | 2.3M |
| 2022-10-25 | 66.03 | $72.05 | 3.1M |
| 2022-10-24 | 64.74 | $70.52 | 2.7M |
| 2022-10-21 | 63.56 | $69.12 | 3.3M |
| 2022-10-20 | 62.49 | $64.86 | 2.9M |
| 2022-10-19 | 62.16 | $64.57 | 3.3M |
| 2022-10-18 | 61.85 | $64.42 | 6.0M |
| 2022-10-17 | 61.52 | $63.81 | 3.5M |
| 2022-10-14 | 61.29 | $61.11 | 2.7M |
| 2022-10-13 | 61.60 | $63.50 | 2.0M |
| 2022-10-12 | 61.47 | $60.16 | 1.7M |
| 2022-10-11 | 62.04 | $60.81 | 1.9M |
| 2022-10-10 | 62.58 | $61.62 | 1.2M |
| 2022-10-07 | 63.04 | $62.11 | 1.8M |
| 2022-10-06 | 63.50 | $63.96 | 1.3M |
| 2022-10-05 | 63.64 | $65.43 | 1.3M |
| 2022-10-04 | 63.51 | $65.61 | 2.3M |
| 2022-10-03 | 63.34 | $63.11 | 2.6M |
| 2022-09-30 | 63.68 | $60.81 | 2.4M |
| 2022-09-29 | 64.57 | $61.72 | 2.1M |
| 2022-09-28 | 65.43 | $63.23 | 2.2M |
| 2022-09-27 | 66.12 | $61.28 | 2.8M |
| 2022-09-26 | 67.33 | $62.61 | 3.2M |
| 2022-09-23 | 68.48 | $63.63 | 2.6M |
| 2022-09-22 | 69.59 | $66.08 | 1.2M |
| 2022-09-21 | 70.37 | $67.77 | 1.9M |
| 2022-09-20 | 70.92 | $68.95 | 1.7M |
| 2022-09-19 | 71.31 | $70.87 | 1.3M |
| 2022-09-16 | 71.36 | $70.10 | 2.8M |
| 2022-09-15 | 71.57 | $71.40 | 1.5M |
| 2022-09-14 | 71.54 | $71.40 | 2.1M |
| 2022-09-13 | 71.50 | $72.13 | 2.2M |
| 2022-09-12 | 71.30 | $74.19 | 3.1M |
| 2022-09-09 | 70.63 | $73.00 | 2.6M |
| 2022-09-08 | 70.09 | $72.06 | 2.5M |
| 2022-09-07 | 69.68 | $69.74 | 2.1M |
| 2022-09-06 | 69.68 | $68.06 | 1.3M |
| 2022-09-02 | 70.04 | $67.68 | 1.7M |
| 2022-09-01 | 70.53 | $68.59 | 1.4M |
| 2022-08-31 | 70.91 | $68.35 | 1.9M |
| 2022-08-30 | 71.41 | $69.08 | 1.3M |
| 2022-08-29 | 71.82 | $68.72 | 1.4M |
| 2022-08-26 | 72.37 | $69.13 | 986275 |
| 2022-08-25 | 72.91 | $71.67 | 975208 |
| 2022-08-24 | 73.00 | $70.53 | 942200 |
| 2022-08-23 | 73.34 | $70.77 | 614300 |
| 2022-08-22 | 73.66 | $70.88 | 1.0M |
| 2022-08-19 | 74.01 | $72.26 | 1.3M |
| 2022-08-18 | 74.10 | $74.20 | 946500 |
| 2022-08-17 | 73.79 | $73.96 | 1.1M |
| 2022-08-16 | 73.46 | $74.48 | 1.4M |
| 2022-08-15 | 72.96 | $74.46 | 1.1M |
| 2022-08-12 | 72.36 | $74.93 | 1.6M |
| 2022-08-11 | 71.56 | $73.51 | 1.0M |
| 2022-08-10 | 70.92 | $72.52 | 1.2M |
| 2022-08-09 | 70.37 | $70.38 | 894600 |
| 2022-08-08 | 70.17 | $70.30 | 1.3M |
| 2022-08-05 | 69.95 | $70.66 | 1.5M |
| 2022-08-04 | 69.61 | $70.33 | 1.8M |
| 2022-08-03 | 69.28 | $71.02 | 1.7M |
| 2022-08-02 | 68.74 | $69.22 | 1.4M |
| 2022-08-01 | 68.48 | $70.36 | 1.8M |
| 2022-07-29 | 67.93 | $71.04 | 4.0M |
| 2022-07-28 | 67.14 | $69.97 | 2.0M |
| 2022-07-27 | 66.45 | $68.91 | 1.5M |
| 2022-07-26 | 65.87 | $66.99 | 1.8M |
| 2022-07-25 | 65.59 | $68.40 | 1.5M |
| 2022-07-22 | 64.98 | $68.16 | 2.2M |
| 2022-07-21 | 64.31 | $67.82 | 1.8M |
| 2022-07-20 | 63.62 | $66.97 | 2.5M |
| 2022-07-19 | 62.99 | $67.33 | 2.7M |
| 2022-07-18 | 62.19 | $64.96 | 3.5M |
| 2022-07-15 | 61.78 | $65.67 | 8.4M |
| 2022-07-14 | 61.15 | $59.84 | 4.3M |
| 2022-07-13 | 61.67 | $60.94 | 2.7M |
| 2022-07-12 | 62.05 | $62.36 | 2.8M |
| 2022-07-11 | 62.20 | $62.70 | 1.8M |
| 2022-07-08 | 62.31 | $63.03 | 1.3M |
| 2022-07-07 | 62.39 | $63.70 | 2.2M |
| 2022-07-06 | 62.34 | $62.27 | 1.7M |
| 2022-07-05 | 62.60 | $63.07 | 1.6M |
| 2022-07-01 | 62.75 | $63.38 | 2.0M |
| 2022-06-30 | 62.87 | $61.65 | 3.2M |
| 2022-06-29 | 63.39 | $64.08 | 2.0M |
| 2022-06-28 | 63.49 | $64.49 | 2.0M |
| 2022-06-27 | 63.53 | $65.21 | 2.8M |
| 2022-06-24 | 63.44 | $66.27 | 2.5M |
| 2022-06-23 | 63.13 | $62.89 | 2.2M |
| 2022-06-22 | 63.50 | $63.33 | 1.9M |
| 2022-06-21 | 63.84 | $63.80 | 2.7M |
| 2022-06-17 | 64.16 | $61.75 | 6.8M |
| 2022-06-16 | 64.98 | $62.33 | 2.6M |
| 2022-06-15 | 65.82 | $63.94 | 3.2M |
| 2022-06-14 | 66.47 | $62.18 | 3.3M |
| 2022-06-13 | 67.60 | $63.07 | 4.2M |
| 2022-06-10 | 68.74 | $65.23 | 2.8M |
| 2022-06-09 | 69.62 | $68.14 | 4.4M |
| 2022-06-08 | 70.02 | $69.04 | 7.3M |
| 2022-06-07 | 70.31 | $73.01 | 2.1M |
| 2022-06-06 | 69.81 | $71.41 | 1.2M |
| 2022-06-03 | 69.57 | $71.30 | 1.3M |
| 2022-06-02 | 69.32 | $73.13 | 2.4M |
| 2022-06-01 | 68.65 | $69.95 | 3.0M |
| 2022-05-31 | 68.56 | $72.49 | 6.3M |
| 2022-05-27 | 67.92 | $73.04 | 3.0M |
| 2022-05-26 | 67.08 | $70.99 | 1.5M |
| 2022-05-25 | 66.55 | $69.30 | 1.6M |
| 2022-05-24 | 66.30 | $68.67 | 1.6M |
| 2022-05-23 | 66.17 | $69.73 | 2.3M |
| 2022-05-20 | 65.81 | $67.47 | 3.9M |
| 2022-05-19 | 65.90 | $65.96 | 3.2M |
| 2022-05-18 | 66.33 | $66.97 | 2.9M |
| 2022-05-17 | 66.65 | $69.66 | 4.0M |
| 2022-05-16 | 66.47 | $68.31 | 1.6M |
| 2022-05-13 | 66.58 | $69.21 | 2.1M |
| 2022-05-12 | 66.53 | $67.62 | 3.4M |
| 2022-05-11 | 66.85 | $66.31 | 3.5M |
| 2022-05-10 | 67.51 | $67.71 | 2.6M |
| 2022-05-09 | 68.02 | $69.25 | 2.8M |
| 2022-05-06 | 68.31 | $70.13 | 2.0M |
| 2022-05-05 | 68.48 | $71.22 | 2.6M |
| 2022-05-04 | 68.49 | $72.76 | 2.0M |
| 2022-05-03 | 68.21 | $69.91 | 2.7M |
| 2022-05-02 | 68.51 | $68.58 | 2.7M |
| 2022-04-29 | 69.17 | $66.97 | 3.6M |
| 2022-04-28 | 70.32 | $68.84 | 2.5M |
| 2022-04-27 | 71.28 | $66.86 | 4.0M |
| 2022-04-26 | 72.85 | $67.73 | 3.2M |
| 2022-04-25 | 74.52 | $70.95 | 4.0M |
| 2022-04-22 | 75.81 | $70.87 | 3.3M |
| 2022-04-21 | 77.34 | $74.58 | 2.4M |
| 2022-04-20 | 78.36 | $75.91 | 2.6M |
| 2022-04-19 | 79.29 | $74.91 | 4.6M |
| 2022-04-18 | 80.59 | $74.38 | 5.4M |
| 2022-04-14 | 82.23 | $75.81 | 5.8M |
| 2022-04-13 | 83.85 | $82.85 | 2.5M |
| 2022-04-12 | 84.25 | $82.25 | 1.9M |
| 2022-04-11 | 84.85 | $82.72 | 2.1M |
| 2022-04-08 | 85.46 | $84.17 | 1.2M |
| 2022-04-07 | 85.87 | $83.96 | 1.8M |
| 2022-04-06 | 86.40 | $83.70 | 1.5M |
| 2022-04-05 | 87.07 | $85.31 | 1.8M |
| 2022-04-04 | 87.51 | $85.84 | 2.8M |
| 2022-04-01 | 87.91 | $85.81 | 2.1M |
| 2022-03-31 | 88.38 | $87.12 | 3.1M |
| 2022-03-30 | 88.66 | $92.11 | 2.5M |
| 2022-03-29 | 87.93 | $91.97 | 2.1M |
| 2022-03-28 | 87.11 | $90.11 | 1.5M |
| 2022-03-25 | 86.56 | $90.53 | 1.1M |
| 2022-03-24 | 85.84 | $89.01 | 1.3M |
| 2022-03-23 | 85.33 | $87.48 | 1.8M |
| 2022-03-22 | 85.06 | $90.33 | 2.3M |
| 2022-03-21 | 84.17 | $88.36 | 1.4M |
| 2022-03-18 | 83.56 | $88.93 | 3.0M |
| 2022-03-17 | 82.75 | $88.05 | 1.5M |
| 2022-03-16 | 82.02 | $87.45 | 1.9M |
| 2022-03-15 | 81.31 | $83.97 | 1.4M |
| 2022-03-14 | 81.25 | $83.35 | 1.5M |
| 2022-03-11 | 81.34 | $82.09 | 1.5M |
| 2022-03-10 | 81.73 | $82.92 | 2.1M |
| 2022-03-09 | 82.04 | $83.58 | 2.7M |
| 2022-03-08 | 82.29 | $79.36 | 2.2M |
| 2022-03-07 | 83.49 | $78.17 | 2.1M |
| 2022-03-04 | 85.17 | $80.51 | 3.3M |
| 2022-03-03 | 86.65 | $83.94 | 1.9M |
| 2022-03-02 | 87.67 | $83.94 | 2.7M |
| 2022-03-01 | 88.87 | $80.89 | 4.0M |
| 2022-02-28 | 90.92 | $85.33 | 3.7M |
| 2022-02-25 | 92.38 | $88.74 | 2.2M |
| 2022-02-24 | 93.38 | $85.48 | 3.2M |
| 2022-02-23 | 95.22 | $87.23 | 2.8M |
| 2022-02-22 | 97.00 | $92.43 | 2.0M |
| 2022-02-18 | 97.98 | $93.39 | 2.8M |
| 2022-02-17 | 98.90 | $93.65 | 2.4M |
| 2022-02-16 | 99.91 | $100.28 | 1.4M |
| 2022-02-15 | 99.68 | $100.32 | 1.1M |
| 2022-02-14 | 99.40 | $98.68 | 1.6M |
| 2022-02-11 | 99.41 | $99.17 | 2.1M |
| 2022-02-10 | 99.32 | $101.39 | 1.7M |
| 2022-02-09 | 98.73 | $101.67 | 1.1M |
| 2022-02-08 | 97.98 | $101.85 | 2.1M |
| 2022-02-07 | 97.08 | $99.33 | 1.7M |
| 2022-02-04 | 96.55 | $98.89 | 2.3M |
| 2022-02-03 | 96.03 | $97.09 | 2.0M |
| 2022-02-02 | 95.80 | $97.57 | 1.8M |
| 2022-02-01 | 95.44 | $96.51 | 1.9M |
| 2022-01-31 | 95.25 | $94.50 | 2.5M |
| 2022-01-28 | 95.45 | $93.65 | 1.8M |
| 2022-01-27 | 95.86 | $93.12 | 2.4M |
| 2022-01-26 | 96.45 | $94.32 | 3.6M |
| 2022-01-25 | 96.88 | $94.13 | 5.2M |
| 2022-01-24 | 97.42 | $93.80 | 5.0M |
| 2022-01-21 | 98.11 | $90.99 | 3.3M |
| 2022-01-20 | 99.50 | $94.21 | 3.4M |
| 2022-01-19 | 100.42 | $93.88 | 4.1M |
| 2022-01-18 | 101.55 | $101.01 | 3.6M |
| 2022-01-14 | 101.35 | $103.77 | 3.3M |
| 2022-01-13 | 100.51 | $103.44 | 2.0M |
| 2022-01-12 | 99.59 | $103.33 | 2.8M |
| 2022-01-11 | 98.54 | $102.35 | 2.5M |
| 2022-01-10 | 97.51 | $101.20 | 3.3M |
| 2022-01-07 | 96.55 | $101.66 | 4.3M |
| 2022-01-06 | 95.33 | $98.92 | 2.5M |
| 2022-01-05 | 94.49 | $97.15 | 2.9M |
| 2022-01-04 | 93.88 | $98.32 | 2.4M |
| 2022-01-03 | 92.93 | $94.45 | 1.6M |
| 2021-12-31 | 92.64 | $93.00 | 967604 |
| 2021-12-30 | 92.62 | $93.24 | 846982 |
| 2021-12-29 | 92.54 | $93.79 | 1.0M |
| 2021-12-28 | 92.33 | $93.70 | 2.4M |
| 2021-12-27 | 92.12 | $93.79 | 1.1M |
| 2021-12-23 | 91.85 | $93.03 | 1.3M |
| 2021-12-22 | 91.71 | $92.59 | 1.7M |
| 2021-12-21 | 91.65 | $92.32 | 2.1M |
| 2021-12-20 | 91.64 | $90.10 | 1.7M |
| 2021-12-17 | 92.10 | $91.83 | 3.4M |
| 2021-12-16 | 92.28 | $92.69 | 2.3M |
| 2021-12-15 | 92.31 | $91.86 | 2.4M |
| 2021-12-14 | 92.52 | $92.10 | 1.8M |
| 2021-12-13 | 92.73 | $91.26 | 2.0M |
| 2021-12-10 | 93.15 | $93.51 | 2.1M |
| 2021-12-09 | 93.17 | $93.98 | 2.8M |
| 2021-12-08 | 93.10 | $92.91 | 3.6M |
| 2021-12-07 | 93.25 | $94.90 | 3.6M |
| 2021-12-06 | 93.01 | $93.61 | 4.3M |
| 2021-12-03 | 93.01 | $90.01 | 2.6M |
| 2021-12-02 | 93.77 | $92.39 | 2.5M |
| 2021-12-01 | 94.16 | $88.62 | 2.8M |
| 2021-11-30 | 95.41 | $88.97 | 4.8M |
| 2021-11-29 | 96.79 | $93.19 | 1.9M |
| 2021-11-26 | 97.50 | $93.35 | 1.3M |
| 2021-11-24 | 98.28 | $98.26 | 1.1M |
| 2021-11-23 | 98.15 | $98.20 | 1.5M |
| 2021-11-22 | 98.00 | $97.25 | 1.5M |
| 2021-11-19 | 98.03 | $94.75 | 1.2M |
| 2021-11-18 | 98.57 | $95.24 | 1.2M |
| 2021-11-17 | 99.09 | $96.19 | 1.4M |
| 2021-11-16 | 99.49 | $98.61 | 1.7M |
| 2021-11-15 | 99.43 | $99.92 | 1.4M |
| 2021-11-12 | 99.06 | $99.07 | 2.6M |
| 2021-11-11 | 98.81 | $98.48 | 1.3M |
| 2021-11-10 | 98.62 | $97.55 | 1.7M |
| 2021-11-09 | 98.59 | $96.03 | 1.2M |
| 2021-11-08 | 98.86 | $96.63 | 1.4M |
| 2021-11-05 | 99.03 | $95.67 | 2.5M |
| 2021-11-04 | 99.42 | $96.53 | 2.1M |
| 2021-11-03 | 99.67 | $99.60 | 1.5M |
| 2021-11-02 | 99.29 | $99.44 | 1.3M |
| 2021-11-01 | 98.87 | $99.33 | 1.2M |
| 2021-10-29 | 98.38 | $98.55 | 1.7M |
| 2021-10-28 | 97.96 | $98.82 | 1.4M |
| 2021-10-27 | 97.40 | $96.24 | 2.0M |
| 2021-10-26 | 97.27 | $98.27 | 1.3M |
| 2021-10-25 | 96.67 | $98.60 | 1.1M |
| 2021-10-22 | 95.89 | $99.40 | 2.0M |
| 2021-10-21 | 94.79 | $98.14 | 2.3M |
| 2021-10-20 | 93.78 | $99.37 | 2.6M |
| 2021-10-19 | 92.32 | $97.06 | 3.4M |
| 2021-10-18 | 91.10 | $94.79 | 6.5M |
| 2021-10-15 | 90.16 | $92.73 | 3.8M |
| 2021-10-14 | 89.50 | $91.71 | 1.6M |
| 2021-10-13 | 88.94 | $89.61 | 2.1M |
| 2021-10-12 | 88.73 | $90.63 | 2.4M |
| 2021-10-11 | 88.27 | $90.97 | 1.9M |
| 2021-10-08 | 87.66 | $91.20 | 1.9M |
| 2021-10-07 | 86.90 | $89.08 | 2.0M |
| 2021-10-06 | 86.47 | $88.47 | 2.1M |
| 2021-10-05 | 86.10 | $88.72 | 3.0M |
| 2021-10-04 | 85.62 | $86.12 | 1.5M |
| 2021-10-01 | 85.62 | $86.41 | 1.4M |
| 2021-09-30 | 85.56 | $84.72 | 1.4M |
| 2021-09-29 | 85.86 | $86.54 | 1.3M |
| 2021-09-28 | 85.82 | $86.81 | 2.1M |
| 2021-09-27 | 85.73 | $88.47 | 2.3M |
| 2021-09-24 | 85.28 | $85.74 | 5.7M |
| 2021-09-23 | 85.33 | $85.86 | 2.6M |
| 2021-09-22 | 85.39 | $83.15 | 1.8M |
| 2021-09-21 | 86.02 | $81.69 | 1.8M |
| 2021-09-20 | 87.08 | $82.45 | 3.5M |
| 2021-09-17 | 88.15 | $84.82 | 7.1M |
| 2021-09-16 | 88.89 | $87.05 | 2.8M |
| 2021-09-15 | 89.29 | $87.92 | 3.3M |
| 2021-09-14 | 89.56 | $86.57 | 4.7M |
| 2021-09-13 | 90.16 | $88.30 | 3.5M |
| 2021-09-10 | 90.49 | $87.56 | 8.4M |
| 2021-09-09 | 91.03 | $87.89 | 2.2M |
| 2021-09-08 | 91.57 | $87.31 | 3.9M |
| 2021-09-07 | 92.32 | $89.43 | 4.2M |
| 2021-09-03 | 92.73 | $92.89 | 1.9M |
| 2021-09-02 | 92.47 | $92.69 | 1.2M |
| 2021-09-01 | 92.20 | $91.87 | 1.6M |
| 2021-08-31 | 92.04 | $92.91 | 2.3M |
| 2021-08-30 | 91.63 | $92.51 | 1.1M |
| 2021-08-27 | 91.23 | $94.28 | 1.5M |
| 2021-08-26 | 90.38 | $92.50 | 2.1M |
| 2021-08-25 | 89.75 | $92.00 | 2.7M |
| 2021-08-24 | 89.13 | $89.57 | 1.2M |
| 2021-08-23 | 88.91 | $88.12 | 1.2M |
| 2021-08-20 | 88.95 | $86.09 | 1.6M |
| 2021-08-19 | 89.42 | $85.50 | 1.6M |
| 2021-08-18 | 90.09 | $87.35 | 1.7M |
| 2021-08-17 | 90.46 | $88.15 | 1.6M |
| 2021-08-16 | 90.70 | $90.06 | 1.6M |
| 2021-08-13 | 90.58 | $90.79 | 1.3M |
| 2021-08-12 | 90.26 | $91.46 | 1.3M |
| 2021-08-11 | 89.75 | $92.01 | 1.2M |
| 2021-08-10 | 89.02 | $91.28 | 1.1M |
| 2021-08-09 | 88.31 | $90.57 | 1.0M |
| 2021-08-06 | 87.63 | $90.00 | 1.5M |
| 2021-08-05 | 86.95 | $87.49 | 1.3M |
| 2021-08-04 | 86.69 | $86.59 | 1.3M |
| 2021-08-03 | 86.56 | $88.02 | 1.3M |
| 2021-08-02 | 86.11 | $87.01 | 1.4M |
| 2021-07-30 | 85.79 | $87.14 | 1.4M |
| 2021-07-29 | 85.39 | $87.96 | 1.3M |
| 2021-07-28 | 84.74 | $86.24 | 1.3M |
| 2021-07-27 | 84.34 | $85.70 | 1.5M |
| 2021-07-26 | 84.00 | $86.16 | 1.6M |
| 2021-07-23 | 83.50 | $85.35 | 1.9M |
| 2021-07-22 | 83.08 | $84.89 | 2.3M |
| 2021-07-21 | 82.70 | $85.13 | 1.6M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
184.87
2026-07-17
Close Price
$182.50
Vol: 3.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
60.39
Average
91.39
Maximum
184.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 184.87 | $182.50 | 3.2M |
| 2026-07-16 | 184.62 | $185.66 | 5.6M |
| 2026-07-15 | 183.23 | $186.59 | 4.0M |
| 2026-07-14 | 181.14 | $183.65 | 2.7M |
| 2026-07-13 | 179.45 | $178.17 | 2.0M |
| 2026-07-10 | 179.06 | $180.22 | 2.1M |
| 2026-07-09 | 177.85 | $180.16 | 2.3M |
| 2026-07-08 | 176.33 | $177.42 | 3.1M |
| 2026-07-07 | 175.27 | $179.94 | 2.4M |
| 2026-07-06 | 173.12 | $175.96 | 3.3M |
| 2026-07-02 | 171.72 | $170.69 | 1.4M |
| 2026-07-01 | 171.62 | $169.67 | 1.1M |
| 2026-06-30 | 171.77 | $169.60 | 1.7M |
| 2026-06-29 | 171.92 | $170.18 | 1.9M |
| 2026-06-26 | 171.87 | $168.11 | 4.0M |
| 2026-06-25 | 172.39 | $169.51 | 2.4M |
| 2026-06-24 | 172.51 | $168.87 | 3.9M |
| 2026-06-23 | 172.78 | $173.73 | 2.1M |
| 2026-06-22 | 171.49 | $173.71 | 3.2M |
| 2026-06-18 | 169.84 | $168.31 | 7.3M |
| 2026-06-17 | 169.46 | $171.10 | 2.5M |
| 2026-06-16 | 168.05 | $171.29 | 2.0M |
| 2026-06-15 | 166.19 | $167.37 | 2.4M |
| 2026-06-12 | 165.10 | $167.63 | 2.2M |
| 2026-06-11 | 163.63 | $164.85 | 2.7M |
| 2026-06-10 | 162.66 | $161.80 | 3.0M |
| 2026-06-09 | 162.39 | $163.25 | 1.7M |
| 2026-06-08 | 161.56 | $161.81 | 1.4M |
| 2026-06-05 | 160.94 | $161.75 | 1.7M |
| 2026-06-04 | 160.15 | $162.75 | 1.7M |
| 2026-06-03 | 158.83 | $157.88 | 1.3M |
| 2026-06-02 | 158.71 | $159.78 | 1.7M |
| 2026-06-01 | 157.92 | $159.79 | 1.3M |
| 2026-05-29 | 156.90 | $155.64 | 3.8M |
| 2026-05-28 | 156.94 | $157.61 | 2.1M |
| 2026-05-27 | 156.32 | $157.92 | 1.7M |
| 2026-05-26 | 155.42 | $158.52 | 2.1M |
| 2026-05-22 | 154.09 | $153.95 | 1.5M |
| 2026-05-21 | 153.89 | $153.69 | 1.6M |
| 2026-05-20 | 153.68 | $154.07 | 1.6M |
| 2026-05-19 | 153.28 | $150.88 | 1.9M |
| 2026-05-18 | 153.75 | $153.74 | 1.8M |
| 2026-05-15 | 153.38 | $152.85 | 1.6M |
| 2026-05-14 | 153.17 | $153.76 | 1.6M |
| 2026-05-13 | 152.58 | $151.58 | 2.3M |
| 2026-05-12 | 152.50 | $150.45 | 1.7M |
| 2026-05-11 | 152.70 | $150.17 | 1.8M |
| 2026-05-08 | 152.99 | $149.49 | 1.2M |
| 2026-05-07 | 153.50 | $148.78 | 2.2M |
| 2026-05-06 | 154.27 | $151.24 | 2.4M |
| 2026-05-05 | 154.35 | $148.68 | 1.6M |
| 2026-05-04 | 155.17 | $148.08 | 1.8M |
| 2026-05-01 | 156.26 | $152.00 | 1.7M |
| 2026-04-30 | 156.24 | $152.84 | 3.0M |
| 2026-04-29 | 155.84 | $150.70 | 2.1M |
| 2026-04-28 | 155.90 | $152.48 | 1.7M |
| 2026-04-27 | 155.28 | $154.02 | 1.7M |
| 2026-04-24 | 153.91 | $150.74 | 1.4M |
| 2026-04-23 | 153.15 | $151.25 | 2.5M |
| 2026-04-22 | 151.92 | $152.40 | 2.3M |
| 2026-04-21 | 149.93 | $153.57 | 3.7M |
| 2026-04-20 | 147.01 | $150.18 | 3.1M |
| 2026-04-17 | 144.42 | $145.43 | 3.2M |
| 2026-04-16 | 142.65 | $141.90 | 3.0M |
| 2026-04-15 | 141.52 | $142.74 | 2.1M |
| 2026-04-14 | 139.79 | $141.78 | 2.3M |
| 2026-04-13 | 137.89 | $141.62 | 2.5M |
| 2026-04-10 | 135.56 | $139.42 | 2.4M |
| 2026-04-09 | 133.34 | $138.49 | 1.9M |
| 2026-04-08 | 130.89 | $136.13 | 1.8M |
| 2026-04-07 | 128.61 | $131.21 | 2.0M |
| 2026-04-06 | 127.36 | $130.20 | 1.0M |
| 2026-04-02 | 126.13 | $128.80 | 1.6M |
| 2026-04-01 | 125.08 | $128.25 | 1.8M |
| 2026-03-31 | 123.96 | $126.56 | 2.3M |
| 2026-03-30 | 123.15 | $123.42 | 1.2M |
| 2026-03-27 | 123.15 | $122.52 | 2.4M |
| 2026-03-26 | 123.46 | $125.66 | 1.7M |
| 2026-03-25 | 122.85 | $126.92 | 1.4M |
| 2026-03-24 | 121.73 | $126.28 | 2.4M |
| 2026-03-23 | 120.60 | $123.23 | 1.8M |
| 2026-03-20 | 120.21 | $121.97 | 3.6M |
| 2026-03-19 | 120.18 | $120.95 | 2.2M |
| 2026-03-18 | 120.51 | $121.09 | 2.1M |
| 2026-03-17 | 120.91 | $121.56 | 2.4M |
| 2026-03-16 | 121.28 | $120.22 | 2.1M |
| 2026-03-13 | 122.21 | $121.34 | 1.7M |
| 2026-03-12 | 123.02 | $123.21 | 2.6M |
| 2026-03-11 | 123.45 | $126.00 | 3.4M |
| 2026-03-10 | 123.13 | $122.55 | 2.3M |
| 2026-03-09 | 123.87 | $121.93 | 2.4M |
| 2026-03-06 | 125.00 | $121.04 | 2.9M |
| 2026-03-05 | 126.68 | $125.14 | 2.5M |
| 2026-03-04 | 127.46 | $126.54 | 1.6M |
| 2026-03-03 | 127.98 | $125.91 | 1.8M |
| 2026-03-02 | 128.82 | $129.46 | 2.1M |
| 2026-02-27 | 128.73 | $128.62 | 3.8M |
| 2026-02-26 | 128.89 | $132.27 | 1.9M |
| 2026-02-25 | 127.93 | $131.62 | 2.0M |
| 2026-02-24 | 127.00 | $127.23 | 1.6M |
| 2026-02-23 | 127.26 | $125.13 | 1.6M |
| 2026-02-20 | 128.26 | $127.94 | 1.2M |
| 2026-02-19 | 128.61 | $127.87 | 1.4M |
| 2026-02-18 | 129.07 | $129.68 | 1.7M |
| 2026-02-17 | 129.06 | $128.00 | 1.6M |
| 2026-02-13 | 129.59 | $127.97 | 1.7M |
| 2026-02-12 | 130.26 | $126.31 | 2.8M |
| 2026-02-11 | 131.59 | $131.61 | 2.2M |
| 2026-02-10 | 131.53 | $132.23 | 2.0M |
| 2026-02-09 | 131.25 | $134.28 | 1.7M |
| 2026-02-06 | 130.26 | $132.35 | 1.5M |
| 2026-02-05 | 129.66 | $128.71 | 2.0M |
| 2026-02-04 | 130.09 | $132.03 | 1.9M |
| 2026-02-03 | 129.55 | $130.09 | 2.2M |
| 2026-02-02 | 129.52 | $132.58 | 2.1M |
| 2026-01-30 | 128.70 | $130.86 | 2.1M |
| 2026-01-29 | 128.24 | $131.43 | 2.3M |
| 2026-01-28 | 127.53 | $128.02 | 1.6M |
| 2026-01-27 | 127.75 | $127.62 | 1.8M |
| 2026-01-26 | 128.15 | $127.59 | 2.2M |
| 2026-01-23 | 128.68 | $126.09 | 1.8M |
| 2026-01-22 | 129.79 | $128.46 | 2.0M |
| 2026-01-21 | 130.41 | $126.91 | 3.4M |
| 2026-01-20 | 131.64 | $125.31 | 3.7M |
| 2026-01-16 | 133.64 | $128.02 | 4.4M |
| 2026-01-15 | 135.19 | $136.29 | 2.2M |
| 2026-01-14 | 134.43 | $134.72 | 2.6M |
| 2026-01-13 | 133.95 | $132.81 | 2.4M |
| 2026-01-12 | 133.94 | $133.09 | 2.3M |
| 2026-01-09 | 133.80 | $132.57 | 1.6M |
| 2026-01-08 | 133.75 | $132.80 | 2.0M |
| 2026-01-07 | 133.58 | $132.45 | 2.6M |
| 2026-01-06 | 133.42 | $134.32 | 2.3M |
| 2026-01-05 | 132.60 | $133.01 | 2.3M |
| 2026-01-02 | 131.97 | $129.07 | 2.2M |
| 2025-12-31 | 132.40 | $129.01 | 1.6M |
| 2025-12-30 | 132.89 | $130.34 | 1.2M |
| 2025-12-29 | 133.02 | $131.69 | 2.2M |
| 2025-12-26 | 132.68 | $132.28 | 1.3M |
| 2025-12-24 | 132.01 | $132.22 | 566600 |
| 2025-12-23 | 131.16 | $130.70 | 2.7M |
| 2025-12-22 | 130.55 | $130.87 | 2.7M |
| 2025-12-19 | 129.69 | $128.50 | 4.5M |
| 2025-12-18 | 129.33 | $127.37 | 2.1M |
| 2025-12-17 | 129.19 | $127.36 | 2.5M |
| 2025-12-16 | 128.96 | $127.15 | 2.3M |
| 2025-12-15 | 128.69 | $128.95 | 2.8M |
| 2025-12-12 | 127.73 | $127.67 | 1.9M |
| 2025-12-11 | 126.89 | $129.60 | 2.1M |
| 2025-12-10 | 125.21 | $128.92 | 2.6M |
| 2025-12-09 | 123.32 | $126.16 | 2.0M |
| 2025-12-08 | 121.86 | $124.07 | 2.2M |
| 2025-12-05 | 120.70 | $123.61 | 2.1M |
| 2025-12-04 | 119.40 | $121.87 | 1.9M |
| 2025-12-03 | 118.36 | $120.90 | 1.6M |
| 2025-12-02 | 117.38 | $119.02 | 1.2M |
| 2025-12-01 | 116.77 | $118.12 | 1.5M |
| 2025-11-28 | 116.31 | $119.02 | 487106 |
| 2025-11-26 | 115.47 | $117.66 | 1.1M |
| 2025-11-25 | 114.87 | $116.09 | 1.7M |
| 2025-11-24 | 114.66 | $115.10 | 2.5M |
| 2025-11-21 | 114.72 | $114.36 | 2.2M |
| 2025-11-20 | 115.03 | $113.30 | 1.3M |
| 2025-11-19 | 115.76 | $114.00 | 821700 |
| 2025-11-18 | 116.44 | $113.20 | 1.6M |
| 2025-11-17 | 117.51 | $112.84 | 1.8M |
| 2025-11-14 | 118.92 | $116.84 | 1.2M |
| 2025-11-13 | 119.36 | $118.28 | 1.5M |
| 2025-11-12 | 119.41 | $121.11 | 1.5M |
| 2025-11-11 | 118.56 | $119.43 | 1.2M |
| 2025-11-10 | 118.03 | $119.69 | 1.4M |
| 2025-11-07 | 117.29 | $118.31 | 1.7M |
| 2025-11-06 | 116.82 | $117.27 | 1.3M |
| 2025-11-05 | 116.55 | $116.90 | 1.9M |
| 2025-11-04 | 116.34 | $116.15 | 2.0M |
| 2025-11-03 | 116.31 | $116.69 | 1.7M |
| 2025-10-31 | 116.09 | $115.66 | 2.3M |
| 2025-10-30 | 116.14 | $115.22 | 2.9M |
| 2025-10-29 | 116.34 | $116.75 | 3.3M |
| 2025-10-28 | 116.08 | $118.68 | 3.2M |
| 2025-10-27 | 115.14 | $117.03 | 2.2M |
| 2025-10-24 | 114.52 | $116.12 | 2.0M |
| 2025-10-23 | 114.06 | $114.61 | 2.1M |
| 2025-10-22 | 113.97 | $113.22 | 3.3M |
| 2025-10-21 | 114.30 | $114.36 | 3.1M |
| 2025-10-20 | 114.35 | $115.29 | 2.9M |
| 2025-10-17 | 114.11 | $111.37 | 4.4M |
| 2025-10-16 | 115.07 | $112.95 | 2.9M |
| 2025-10-15 | 115.73 | $116.71 | 2.0M |
| 2025-10-14 | 115.34 | $115.40 | 1.9M |
| 2025-10-13 | 115.27 | $114.19 | 1.4M |
| 2025-10-10 | 115.56 | $111.00 | 2.4M |
| 2025-10-09 | 116.91 | $117.23 | 1.5M |
| 2025-10-08 | 116.57 | $116.69 | 2.0M |
| 2025-10-07 | 116.30 | $116.89 | 1.5M |
| 2025-10-06 | 115.90 | $116.90 | 1.1M |
| 2025-10-03 | 115.39 | $116.38 | 1.8M |
| 2025-10-02 | 114.92 | $115.12 | 1.7M |
| 2025-10-01 | 114.73 | $113.38 | 1.2M |
| 2025-09-30 | 115.04 | $116.01 | 1.5M |
| 2025-09-29 | 114.57 | $117.25 | 1.4M |
| 2025-09-26 | 113.60 | $115.71 | 1.2M |
| 2025-09-25 | 112.90 | $114.24 | 1.4M |
| 2025-09-24 | 112.51 | $112.96 | 1.3M |
| 2025-09-23 | 112.44 | $112.95 | 1.1M |
| 2025-09-22 | 112.35 | $113.32 | 1.0M |
| 2025-09-19 | 112.14 | $113.50 | 3.3M |
| 2025-09-18 | 111.83 | $113.22 | 1.5M |
| 2025-09-17 | 111.54 | $111.70 | 1.4M |
| 2025-09-16 | 111.68 | $110.49 | 1.7M |
| 2025-09-15 | 112.24 | $112.12 | 1.4M |
| 2025-09-12 | 112.41 | $112.44 | 1.1M |
| 2025-09-11 | 112.52 | $112.94 | 2.1M |
| 2025-09-10 | 112.49 | $110.77 | 2.2M |
| 2025-09-09 | 113.15 | $112.05 | 2.3M |
| 2025-09-08 | 113.54 | $111.65 | 3.0M |
| 2025-09-05 | 114.13 | $112.95 | 2.6M |
| 2025-09-04 | 114.43 | $114.06 | 1.1M |
| 2025-09-03 | 114.44 | $113.00 | 1.6M |
| 2025-09-02 | 114.76 | $113.26 | 1.8M |
| 2025-08-29 | 115.05 | $114.97 | 995205 |
| 2025-08-28 | 114.84 | $115.24 | 1.3M |
| 2025-08-27 | 114.48 | $114.88 | 1.7M |
| 2025-08-26 | 114.12 | $115.82 | 2.3M |
| 2025-08-25 | 113.38 | $114.91 | 1.6M |
| 2025-08-22 | 112.74 | $115.48 | 2.1M |
| 2025-08-21 | 111.77 | $112.36 | 1.6M |
| 2025-08-20 | 111.56 | $111.89 | 1.7M |
| 2025-08-19 | 111.44 | $111.15 | 1.1M |
| 2025-08-18 | 111.53 | $111.19 | 1.4M |
| 2025-08-15 | 111.61 | $111.07 | 1.3M |
| 2025-08-14 | 111.74 | $113.60 | 1.4M |
| 2025-08-13 | 111.08 | $111.50 | 2.0M |
| 2025-08-12 | 110.93 | $111.42 | 2.4M |
| 2025-08-11 | 110.76 | $109.83 | 1.7M |
| 2025-08-08 | 111.04 | $111.08 | 1.2M |
| 2025-08-07 | 110.99 | $109.82 | 1.1M |
| 2025-08-06 | 111.30 | $110.76 | 1.3M |
| 2025-08-05 | 111.36 | $110.06 | 1.1M |
| 2025-08-04 | 111.65 | $109.78 | 1.2M |
| 2025-08-01 | 112.05 | $108.59 | 2.0M |
| 2025-07-31 | 112.90 | $111.75 | 1.6M |
| 2025-07-30 | 112.89 | $113.11 | 2.0M |
| 2025-07-29 | 112.41 | $113.25 | 1.4M |
| 2025-07-28 | 111.75 | $112.45 | 1.1M |
| 2025-07-25 | 111.16 | $112.93 | 3.3M |
| 2025-07-24 | 110.25 | $110.98 | 2.0M |
| 2025-07-23 | 109.73 | $110.65 | 2.3M |
| 2025-07-22 | 109.18 | $109.71 | 1.9M |
| 2025-07-21 | 108.77 | $108.09 | 2.3M |
| 2025-07-18 | 108.75 | $108.51 | 2.9M |
| 2025-07-17 | 108.58 | $107.48 | 2.9M |
| 2025-07-16 | 108.66 | $105.03 | 4.6M |
| 2025-07-15 | 109.49 | $102.01 | 5.9M |
| 2025-07-14 | 111.43 | $110.03 | 2.5M |
| 2025-07-11 | 111.19 | $109.56 | 2.7M |
| 2025-07-10 | 110.99 | $110.21 | 1.8M |
| 2025-07-09 | 110.48 | $109.40 | 1.6M |
| 2025-07-08 | 110.05 | $109.20 | 2.1M |
| 2025-07-07 | 109.52 | $109.76 | 1.8M |
| 2025-07-03 | 108.64 | $110.31 | 1.2M |
| 2025-07-02 | 107.34 | $109.49 | 2.0M |
| 2025-07-01 | 105.95 | $106.96 | 2.0M |
| 2025-06-30 | 105.01 | $106.34 | 2.2M |
| 2025-06-27 | 104.01 | $106.00 | 2.0M |
| 2025-06-26 | 102.86 | $105.37 | 2.2M |
| 2025-06-25 | 101.62 | $104.35 | 2.2M |
| 2025-06-24 | 100.40 | $102.90 | 2.6M |
| 2025-06-23 | 99.35 | $101.24 | 2.9M |
| 2025-06-20 | 98.58 | $99.62 | 4.3M |
| 2025-06-18 | 98.13 | $99.30 | 3.1M |
| 2025-06-17 | 97.68 | $96.43 | 1.3M |
| 2025-06-16 | 98.02 | $97.40 | 1.5M |
| 2025-06-13 | 98.12 | $96.14 | 1.5M |
| 2025-06-12 | 98.61 | $97.60 | 1.5M |
| 2025-06-11 | 98.74 | $97.30 | 2.0M |
| 2025-06-10 | 98.96 | $99.15 | 1.6M |
| 2025-06-09 | 98.61 | $98.86 | 1.4M |
| 2025-06-06 | 98.26 | $98.62 | 880700 |
| 2025-06-05 | 97.88 | $96.48 | 960921 |
| 2025-06-04 | 98.06 | $96.00 | 1.1M |
| 2025-06-03 | 98.41 | $97.01 | 1.1M |
| 2025-06-02 | 98.48 | $96.23 | 1.2M |
| 2025-05-30 | 98.78 | $96.28 | 2.7M |
| 2025-05-29 | 99.09 | $97.04 | 1.4M |
| 2025-05-28 | 99.17 | $96.85 | 1.7M |
| 2025-05-27 | 99.29 | $97.43 | 2.8M |
| 2025-05-23 | 99.20 | $96.10 | 1.1M |
| 2025-05-22 | 99.45 | $96.36 | 1.8M |
| 2025-05-21 | 99.62 | $95.53 | 1.1M |
| 2025-05-20 | 100.01 | $97.74 | 1.3M |
| 2025-05-19 | 99.73 | $98.28 | 1.1M |
| 2025-05-16 | 99.14 | $98.29 | 1.7M |
| 2025-05-15 | 98.34 | $98.20 | 1.1M |
| 2025-05-14 | 97.33 | $97.71 | 1.8M |
| 2025-05-13 | 96.18 | $97.78 | 1.6M |
| 2025-05-12 | 94.69 | $96.00 | 2.7M |
| 2025-05-09 | 93.39 | $93.81 | 1.4M |
| 2025-05-08 | 92.44 | $94.06 | 2.1M |
| 2025-05-07 | 91.16 | $91.50 | 1.9M |
| 2025-05-06 | 90.37 | $90.75 | 2.7M |
| 2025-05-05 | 89.61 | $90.57 | 1.4M |
| 2025-05-02 | 88.70 | $90.53 | 1.6M |
| 2025-05-01 | 87.58 | $88.73 | 1.6M |
| 2025-04-30 | 86.76 | $88.10 | 1.9M |
| 2025-04-29 | 85.95 | $88.53 | 2.1M |
| 2025-04-28 | 84.81 | $87.57 | 2.3M |
| 2025-04-25 | 83.72 | $87.38 | 2.1M |
| 2025-04-24 | 82.47 | $87.57 | 2.6M |
| 2025-04-23 | 80.89 | $85.52 | 3.1M |
| 2025-04-22 | 79.64 | $83.84 | 3.0M |
| 2025-04-21 | 78.69 | $80.63 | 3.3M |
| 2025-04-17 | 78.59 | $81.26 | 5.5M |
| 2025-04-16 | 78.33 | $79.63 | 2.1M |
| 2025-04-15 | 78.57 | $81.40 | 1.8M |
| 2025-04-14 | 78.37 | $80.91 | 2.3M |
| 2025-04-11 | 78.34 | $79.41 | 2.3M |
| 2025-04-10 | 78.84 | $79.00 | 2.5M |
| 2025-04-09 | 79.65 | $82.32 | 2.9M |
| 2025-04-08 | 79.66 | $75.33 | 3.1M |
| 2025-04-07 | 81.94 | $76.30 | 4.6M |
| 2025-04-04 | 84.47 | $76.25 | 3.1M |
| 2025-04-03 | 87.62 | $82.83 | 3.0M |
| 2025-04-02 | 89.39 | $89.59 | 1.1M |
| 2025-04-01 | 89.43 | $88.82 | 2.2M |
| 2025-03-31 | 89.73 | $89.53 | 2.2M |
| 2025-03-28 | 89.89 | $89.04 | 1.4M |
| 2025-03-27 | 90.25 | $91.78 | 1.4M |
| 2025-03-26 | 89.84 | $92.65 | 1.1M |
| 2025-03-25 | 89.09 | $92.52 | 1.8M |
| 2025-03-24 | 88.23 | $92.86 | 2.1M |
| 2025-03-21 | 87.11 | $90.55 | 4.7M |
| 2025-03-20 | 86.52 | $90.52 | 1.5M |
| 2025-03-19 | 85.86 | $90.21 | 2.4M |
| 2025-03-18 | 85.20 | $88.11 | 1.7M |
| 2025-03-17 | 85.13 | $87.81 | 1.6M |
| 2025-03-14 | 85.21 | $86.81 | 2.0M |
| 2025-03-13 | 85.69 | $84.47 | 2.0M |
| 2025-03-12 | 87.09 | $85.76 | 2.4M |
| 2025-03-11 | 88.45 | $85.72 | 2.5M |
| 2025-03-10 | 90.18 | $86.80 | 2.5M |
| 2025-03-07 | 92.00 | $89.65 | 2.2M |
| 2025-03-06 | 93.35 | $89.83 | 3.2M |
| 2025-03-05 | 94.98 | $92.54 | 2.5M |
| 2025-03-04 | 96.13 | $91.70 | 3.2M |
| 2025-03-03 | 97.81 | $96.98 | 2.3M |
| 2025-02-28 | 98.20 | $99.23 | 3.9M |
| 2025-02-27 | 97.97 | $97.52 | 1.8M |
| 2025-02-26 | 98.23 | $97.33 | 1.3M |
| 2025-02-25 | 98.62 | $97.21 | 1.8M |
| 2025-02-24 | 99.14 | $98.55 | 1.7M |
| 2025-02-21 | 99.34 | $98.70 | 1.8M |
| 2025-02-20 | 99.54 | $99.64 | 2.0M |
| 2025-02-19 | 99.48 | $99.81 | 2.0M |
| 2025-02-18 | 99.35 | $100.44 | 2.6M |
| 2025-02-14 | 98.99 | $99.16 | 1.5M |
| 2025-02-13 | 98.96 | $99.02 | 1.4M |
| 2025-02-12 | 98.96 | $98.22 | 1.0M |
| 2025-02-11 | 99.22 | $98.61 | 1.5M |
| 2025-02-10 | 99.41 | $98.05 | 1.7M |
| 2025-02-07 | 99.81 | $99.44 | 1.4M |
| 2025-02-06 | 99.85 | $99.59 | 1.3M |
| 2025-02-05 | 99.85 | $99.33 | 1.3M |
| 2025-02-04 | 99.92 | $98.38 | 2.0M |
| 2025-02-03 | 100.29 | $98.17 | 3.2M |
| 2025-01-31 | 100.80 | $101.62 | 1.7M |
| 2025-01-30 | 100.32 | $102.23 | 1.5M |
| 2025-01-29 | 99.52 | $100.85 | 1.6M |
| 2025-01-28 | 98.98 | $100.40 | 2.0M |
| 2025-01-27 | 98.45 | $100.27 | 1.6M |
| 2025-01-24 | 97.84 | $99.06 | 1.7M |
| 2025-01-23 | 97.48 | $97.54 | 2.8M |
| 2025-01-22 | 97.53 | $97.17 | 2.5M |
| 2025-01-21 | 97.71 | $99.00 | 2.7M |
| 2025-01-17 | 97.36 | $97.63 | 4.2M |
| 2025-01-16 | 97.36 | $100.49 | 2.6M |
| 2025-01-15 | 96.46 | $99.77 | 3.9M |
| 2025-01-14 | 95.61 | $95.44 | 1.6M |
| 2025-01-13 | 95.95 | $94.45 | 2.1M |
| 2025-01-10 | 96.69 | $93.91 | 2.5M |
| 2025-01-08 | 97.78 | $97.73 | 1.6M |
| 2025-01-07 | 97.90 | $97.72 | 1.2M |
| 2025-01-06 | 98.06 | $98.43 | 1.7M |
| 2025-01-03 | 98.02 | $97.67 | 1.5M |
| 2025-01-02 | 98.22 | $97.95 | 1.5M |
| 2024-12-31 | 98.37 | $98.15 | 1.2M |
| 2024-12-30 | 98.49 | $98.28 | 1.3M |
| 2024-12-27 | 98.59 | $98.58 | 1.1M |
| 2024-12-26 | 98.61 | $99.56 | 1.0M |
| 2024-12-24 | 98.32 | $99.27 | 658800 |
| 2024-12-23 | 98.06 | $98.17 | 1.4M |
| 2024-12-20 | 98.09 | $98.20 | 6.6M |
| 2024-12-19 | 98.11 | $95.42 | 2.1M |
| 2024-12-18 | 99.02 | $94.74 | 3.7M |
| 2024-12-17 | 100.32 | $98.70 | 2.2M |
| 2024-12-16 | 100.63 | $100.78 | 2.4M |
| 2024-12-13 | 100.33 | $100.46 | 1.9M |
| 2024-12-12 | 100.05 | $100.61 | 2.3M |
| 2024-12-11 | 99.63 | $99.27 | 4.5M |
| 2024-12-10 | 99.52 | $100.03 | 2.3M |
| 2024-12-09 | 99.13 | $99.43 | 3.5M |
| 2024-12-06 | 98.81 | $98.41 | 1.7M |
| 2024-12-05 | 98.73 | $98.60 | 2.1M |
| 2024-12-04 | 98.55 | $97.37 | 3.4M |
| 2024-12-03 | 98.70 | $97.77 | 1.9M |
| 2024-12-02 | 98.73 | $98.03 | 1.7M |
| 2024-11-29 | 98.65 | $98.51 | 1.2M |
| 2024-11-27 | 98.38 | $98.79 | 1.9M |
| 2024-11-26 | 97.93 | $98.81 | 2.2M |
| 2024-11-25 | 97.35 | $98.79 | 2.4M |
| 2024-11-22 | 96.63 | $97.50 | 1.5M |
| 2024-11-21 | 96.13 | $96.34 | 1.3M |
| 2024-11-20 | 95.88 | $95.30 | 1.4M |
| 2024-11-19 | 95.87 | $94.71 | 1.8M |
| 2024-11-18 | 96.03 | $96.12 | 1.5M |
| 2024-11-15 | 95.76 | $95.48 | 2.4M |
| 2024-11-14 | 95.61 | $94.18 | 1.4M |
| 2024-11-13 | 95.81 | $95.17 | 1.6M |
| 2024-11-12 | 95.71 | $95.19 | 1.9M |
| 2024-11-11 | 95.56 | $96.55 | 1.7M |
| 2024-11-08 | 94.92 | $94.78 | 2.7M |
| 2024-11-07 | 94.67 | $95.12 | 1.9M |
| 2024-11-06 | 94.23 | $96.81 | 3.1M |
| 2024-11-05 | 93.14 | $92.91 | 1.5M |
| 2024-11-04 | 93.03 | $92.26 | 1.4M |
| 2024-11-01 | 93.07 | $92.80 | 2.2M |
| 2024-10-31 | 92.94 | $92.80 | 2.7M |
| 2024-10-30 | 92.75 | $92.93 | 1.6M |
| 2024-10-29 | 92.47 | $92.82 | 2.1M |
| 2024-10-28 | 92.13 | $92.98 | 2.4M |
| 2024-10-25 | 91.65 | $90.38 | 1.6M |
| 2024-10-24 | 91.86 | $91.87 | 1.7M |
| 2024-10-23 | 91.63 | $91.43 | 2.5M |
| 2024-10-22 | 91.47 | $89.86 | 1.4M |
| 2024-10-21 | 91.75 | $90.19 | 1.6M |
| 2024-10-18 | 91.95 | $91.43 | 2.2M |
| 2024-10-17 | 91.79 | $92.55 | 1.9M |
| 2024-10-16 | 91.20 | $92.88 | 2.6M |
| 2024-10-15 | 90.36 | $91.82 | 5.9M |
| 2024-10-14 | 89.64 | $90.93 | 2.4M |
| 2024-10-11 | 89.03 | $89.83 | 2.8M |
| 2024-10-10 | 88.62 | $89.34 | 1.7M |
| 2024-10-09 | 88.26 | $88.86 | 2.0M |
| 2024-10-08 | 87.96 | $88.57 | 2.0M |
| 2024-10-07 | 87.68 | $87.47 | 2.1M |
| 2024-10-04 | 87.67 | $87.31 | 1.7M |
| 2024-10-03 | 87.70 | $85.96 | 3.0M |
| 2024-10-02 | 88.15 | $85.99 | 1.5M |
| 2024-10-01 | 88.67 | $86.65 | 2.0M |
| 2024-09-30 | 89.07 | $88.47 | 2.5M |
| 2024-09-27 | 88.96 | $88.20 | 3.2M |
| 2024-09-26 | 88.88 | $88.09 | 2.8M |
| 2024-09-25 | 88.79 | $88.50 | 1.9M |
| 2024-09-24 | 88.53 | $88.91 | 1.9M |
| 2024-09-23 | 88.05 | $89.13 | 1.7M |
| 2024-09-20 | 87.36 | $88.50 | 3.6M |
| 2024-09-19 | 86.71 | $89.31 | 1.9M |
| 2024-09-18 | 85.63 | $87.16 | 2.7M |
| 2024-09-17 | 84.98 | $86.69 | 1.7M |
| 2024-09-16 | 84.33 | $85.46 | 3.5M |
| 2024-09-13 | 83.91 | $83.28 | 2.3M |
| 2024-09-12 | 84.08 | $82.58 | 1.7M |
| 2024-09-11 | 84.51 | $82.59 | 2.3M |
| 2024-09-10 | 85.01 | $83.32 | 1.9M |
| 2024-09-09 | 85.38 | $83.66 | 3.2M |
| 2024-09-06 | 85.70 | $83.29 | 2.2M |
| 2024-09-05 | 86.18 | $85.19 | 1.9M |
| 2024-09-04 | 86.13 | $85.91 | 2.0M |
| 2024-09-03 | 85.82 | $85.98 | 1.8M |
| 2024-08-30 | 85.39 | $87.10 | 1.7M |
| 2024-08-29 | 84.48 | $85.90 | 1.5M |
| 2024-08-28 | 83.74 | $84.74 | 2.2M |
| 2024-08-27 | 83.17 | $85.48 | 2.2M |
| 2024-08-26 | 82.23 | $84.58 | 1.8M |
| 2024-08-23 | 81.36 | $84.04 | 2.4M |
| 2024-08-22 | 80.46 | $82.56 | 1.9M |
| 2024-08-21 | 79.83 | $80.80 | 1.8M |
| 2024-08-20 | 79.63 | $80.42 | 1.5M |
| 2024-08-19 | 79.50 | $81.01 | 1.4M |
| 2024-08-16 | 79.17 | $81.18 | 1.5M |
| 2024-08-15 | 78.72 | $80.55 | 2.5M |
| 2024-08-14 | 78.38 | $78.95 | 1.3M |
| 2024-08-13 | 78.48 | $78.80 | 1.8M |
| 2024-08-12 | 78.67 | $77.53 | 1.9M |
| 2024-08-09 | 79.31 | $78.21 | 1.2M |
| 2024-08-08 | 79.89 | $77.75 | 1.1M |
| 2024-08-07 | 80.74 | $76.48 | 2.0M |
| 2024-08-06 | 82.18 | $77.13 | 2.3M |
| 2024-08-05 | 83.71 | $77.11 | 2.7M |
| 2024-08-02 | 85.56 | $80.91 | 1.9M |
| 2024-08-01 | 86.57 | $83.63 | 1.4M |
| 2024-07-31 | 86.89 | $84.97 | 1.3M |
| 2024-07-30 | 86.80 | $85.70 | 1.2M |
| 2024-07-29 | 86.41 | $84.92 | 1.0M |
| 2024-07-26 | 86.13 | $85.29 | 1.5M |
| 2024-07-25 | 85.61 | $84.89 | 2.1M |
| 2024-07-24 | 85.04 | $82.96 | 1.8M |
| 2024-07-23 | 84.90 | $83.81 | 2.5M |
| 2024-07-22 | 84.40 | $84.00 | 1.7M |
| 2024-07-19 | 83.67 | $84.49 | 1.6M |
| 2024-07-18 | 82.57 | $84.33 | 2.7M |
| 2024-07-17 | 81.23 | $85.34 | 4.1M |
| 2024-07-16 | 79.22 | $84.82 | 6.0M |
| 2024-07-15 | 76.91 | $78.94 | 3.3M |
| 2024-07-12 | 75.94 | $78.56 | 3.0M |
| 2024-07-11 | 74.85 | $76.48 | 1.8M |
| 2024-07-10 | 74.18 | $75.49 | 1.7M |
| 2024-07-09 | 73.67 | $74.42 | 2.0M |
| 2024-07-08 | 73.38 | $73.37 | 2.6M |
| 2024-07-05 | 73.36 | $73.72 | 1.5M |
| 2024-07-03 | 73.23 | $74.14 | 929146 |
| 2024-07-02 | 72.94 | $73.86 | 1.6M |
| 2024-07-01 | 72.68 | $73.56 | 2.2M |
| 2024-06-28 | 72.46 | $74.00 | 4.6M |
| 2024-06-27 | 72.06 | $73.05 | 2.4M |
| 2024-06-26 | 71.89 | $72.86 | 3.2M |
| 2024-06-25 | 71.76 | $72.58 | 1.7M |
| 2024-06-24 | 71.70 | $72.94 | 1.5M |
| 2024-06-21 | 71.52 | $72.24 | 2.4M |
| 2024-06-20 | 71.56 | $72.40 | 1.8M |
| 2024-06-18 | 71.56 | $72.37 | 2.5M |
| 2024-06-17 | 71.60 | $71.71 | 1.5M |
| 2024-06-14 | 71.88 | $70.91 | 1.4M |
| 2024-06-13 | 72.49 | $71.60 | 1.9M |
| 2024-06-12 | 73.03 | $72.14 | 1.8M |
| 2024-06-11 | 73.54 | $71.13 | 3.6M |
| 2024-06-10 | 74.49 | $74.35 | 2.7M |
| 2024-06-07 | 74.63 | $74.76 | 2.2M |
| 2024-06-06 | 74.68 | $74.50 | 1.5M |
| 2024-06-05 | 74.83 | $74.49 | 1.5M |
| 2024-06-04 | 75.01 | $74.65 | 1.4M |
| 2024-06-03 | 75.19 | $75.33 | 2.0M |
| 2024-05-31 | 75.20 | $75.59 | 3.9M |
| 2024-05-30 | 75.13 | $74.25 | 1.7M |
| 2024-05-29 | 75.47 | $73.83 | 1.8M |
| 2024-05-28 | 76.01 | $73.91 | 1.4M |
| 2024-05-24 | 76.65 | $75.39 | 1.3M |
| 2024-05-23 | 76.95 | $74.81 | 3.0M |
| 2024-05-22 | 77.48 | $76.49 | 2.7M |
| 2024-05-21 | 77.59 | $77.08 | 1.6M |
| 2024-05-20 | 77.51 | $77.15 | 2.8M |
| 2024-05-17 | 77.38 | $78.01 | 1.8M |
| 2024-05-16 | 76.93 | $77.63 | 1.7M |
| 2024-05-15 | 76.49 | $77.57 | 1.9M |
| 2024-05-14 | 75.96 | $76.56 | 1.8M |
| 2024-05-13 | 75.62 | $76.16 | 1.8M |
| 2024-05-10 | 75.33 | $76.58 | 1.5M |
| 2024-05-09 | 74.83 | $76.26 | 1.4M |
| 2024-05-08 | 74.33 | $75.32 | 1.9M |
| 2024-05-07 | 74.00 | $75.35 | 1.9M |
| 2024-05-06 | 73.61 | $75.11 | 1.9M |
| 2024-05-03 | 73.20 | $74.39 | 1.6M |
| 2024-05-02 | 72.95 | $73.20 | 1.9M |
| 2024-05-01 | 73.02 | $73.11 | 1.8M |
| 2024-04-30 | 73.15 | $72.49 | 1.6M |
| 2024-04-29 | 73.52 | $73.99 | 2.5M |
| 2024-04-26 | 73.49 | $73.39 | 2.7M |
| 2024-04-25 | 73.66 | $73.29 | 5.8M |
| 2024-04-24 | 73.91 | $74.29 | 8.6M |
| 2024-04-23 | 73.90 | $74.39 | 2.4M |
| 2024-04-22 | 73.87 | $74.51 | 1.7M |
| 2024-04-19 | 73.79 | $73.37 | 3.0M |
| 2024-04-18 | 74.07 | $73.04 | 1.7M |
| 2024-04-17 | 74.52 | $72.81 | 2.3M |
| 2024-04-16 | 75.14 | $73.02 | 3.0M |
| 2024-04-15 | 75.83 | $74.93 | 3.4M |
| 2024-04-12 | 76.07 | $75.78 | 6.6M |
| 2024-04-11 | 76.07 | $73.91 | 2.4M |
| 2024-04-10 | 76.66 | $74.37 | 2.0M |
| 2024-04-09 | 77.23 | $76.64 | 1.6M |
| 2024-04-08 | 77.18 | $76.39 | 1.5M |
| 2024-04-05 | 77.17 | $75.80 | 1.6M |
| 2024-04-04 | 77.34 | $75.95 | 1.9M |
| 2024-04-03 | 77.47 | $77.32 | 1.6M |
| 2024-04-02 | 77.17 | $77.00 | 3.2M |
| 2024-04-01 | 76.89 | $77.25 | 1.8M |
| 2024-03-28 | 76.44 | $77.32 | 2.2M |
| 2024-03-27 | 75.86 | $76.88 | 2.6M |
| 2024-03-26 | 75.26 | $76.18 | 1.8M |
| 2024-03-25 | 74.75 | $75.65 | 2.0M |
| 2024-03-22 | 74.28 | $75.84 | 2.6M |
| 2024-03-21 | 73.63 | $75.93 | 2.7M |
| 2024-03-20 | 72.82 | $73.82 | 1.8M |
| 2024-03-19 | 72.49 | $72.62 | 2.8M |
| 2024-03-18 | 72.47 | $72.49 | 2.2M |
| 2024-03-15 | 72.50 | $72.50 | 4.1M |
| 2024-03-14 | 72.53 | $71.86 | 2.1M |
| 2024-03-13 | 72.77 | $72.85 | 1.9M |
| 2024-03-12 | 72.75 | $72.51 | 1.9M |
| 2024-03-11 | 72.85 | $73.44 | 1.8M |
| 2024-03-08 | 72.67 | $72.43 | 1.7M |
| 2024-03-07 | 72.77 | $72.25 | 2.4M |
| 2024-03-06 | 72.96 | $71.84 | 2.8M |
| 2024-03-05 | 73.32 | $73.31 | 2.5M |
| 2024-03-04 | 73.29 | $74.00 | 1.5M |
| 2024-03-01 | 73.04 | $73.85 | 1.8M |
| 2024-02-29 | 72.79 | $73.73 | 3.5M |
| 2024-02-28 | 72.52 | $73.37 | 2.2M |
| 2024-02-27 | 72.31 | $73.48 | 2.0M |
| 2024-02-26 | 72.03 | $72.87 | 2.1M |
| 2024-02-23 | 71.89 | $73.58 | 3.4M |
| 2024-02-22 | 71.51 | $72.42 | 2.4M |
| 2024-02-21 | 71.44 | $72.15 | 2.7M |
| 2024-02-20 | 71.44 | $71.55 | 1.9M |
| 2024-02-16 | 71.66 | $72.49 | 1.5M |
| 2024-02-15 | 71.64 | $73.03 | 1.5M |
| 2024-02-14 | 71.47 | $71.50 | 1.2M |
| 2024-02-13 | 71.76 | $71.11 | 1.6M |
| 2024-02-12 | 72.26 | $73.60 | 1.5M |
| 2024-02-09 | 72.11 | $72.84 | 1.3M |
| 2024-02-08 | 72.18 | $72.39 | 2.7M |
| 2024-02-07 | 72.42 | $73.03 | 2.6M |
| 2024-02-06 | 72.54 | $72.45 | 1.5M |
| 2024-02-05 | 72.89 | $72.57 | 1.9M |
| 2024-02-02 | 73.29 | $73.43 | 1.9M |
| 2024-02-01 | 73.52 | $73.25 | 2.9M |
| 2024-01-31 | 73.88 | $73.87 | 2.6M |
| 2024-01-30 | 74.14 | $74.85 | 1.9M |
| 2024-01-29 | 74.15 | $74.84 | 1.8M |
| 2024-01-26 | 74.19 | $75.11 | 1.7M |
| 2024-01-25 | 74.16 | $74.68 | 2.7M |
| 2024-01-24 | 74.27 | $73.84 | 3.3M |
| 2024-01-23 | 74.69 | $73.95 | 2.8M |
| 2024-01-22 | 75.18 | $74.31 | 3.2M |
| 2024-01-19 | 75.66 | $75.86 | 6.6M |
| 2024-01-18 | 75.77 | $74.31 | 3.3M |
| 2024-01-17 | 76.40 | $74.69 | 2.3M |
| 2024-01-16 | 77.04 | $75.87 | 2.1M |
| 2024-01-12 | 77.44 | $76.51 | 2.2M |
| 2024-01-11 | 77.72 | $76.26 | 1.8M |
| 2024-01-10 | 78.13 | $76.60 | 1.3M |
| 2024-01-09 | 78.51 | $77.32 | 1.3M |
| 2024-01-08 | 78.72 | $78.43 | 1.2M |
| 2024-01-05 | 78.61 | $78.21 | 1.9M |
| 2024-01-04 | 78.52 | $77.38 | 1.8M |
| 2024-01-03 | 78.64 | $77.30 | 1.8M |
| 2024-01-02 | 78.80 | $77.75 | 1.4M |
| 2023-12-29 | 78.81 | $77.46 | 1.1M |
| 2023-12-28 | 78.89 | $78.42 | 1.4M |
| 2023-12-27 | 78.65 | $77.97 | 1.2M |
| 2023-12-26 | 78.46 | $77.72 | 1.6M |
| 2023-12-22 | 78.27 | $77.19 | 1.5M |
| 2023-12-21 | 78.18 | $77.01 | 1.4M |
| 2023-12-20 | 78.08 | $76.05 | 1.8M |
| 2023-12-19 | 78.23 | $77.68 | 1.6M |
| 2023-12-18 | 77.84 | $77.19 | 1.9M |
| 2023-12-15 | 77.49 | $77.63 | 4.9M |
| 2023-12-14 | 76.87 | $78.55 | 2.3M |
| 2023-12-13 | 75.79 | $76.61 | 2.1M |
| 2023-12-12 | 75.04 | $75.12 | 1.8M |
| 2023-12-11 | 74.57 | $74.60 | 2.2M |
| 2023-12-08 | 74.13 | $73.97 | 2.1M |
| 2023-12-07 | 73.76 | $73.18 | 2.5M |
| 2023-12-06 | 73.53 | $71.44 | 4.5M |
| 2023-12-05 | 73.76 | $73.22 | 2.1M |
| 2023-12-04 | 73.44 | $74.10 | 2.5M |
| 2023-12-01 | 72.75 | $73.92 | 2.7M |
| 2023-11-30 | 71.92 | $72.82 | 3.9M |
| 2023-11-29 | 71.23 | $71.74 | 1.7M |
| 2023-11-28 | 70.71 | $70.11 | 1.7M |
| 2023-11-27 | 70.57 | $69.74 | 2.0M |
| 2023-11-24 | 70.49 | $70.38 | 797721 |
| 2023-11-22 | 70.17 | $69.88 | 1.2M |
| 2023-11-21 | 69.91 | $69.05 | 1.4M |
| 2023-11-20 | 69.83 | $69.95 | 1.4M |
| 2023-11-17 | 69.42 | $70.19 | 1.5M |
| 2023-11-16 | 68.83 | $69.29 | 1.7M |
| 2023-11-15 | 68.38 | $69.73 | 1.7M |
| 2023-11-14 | 67.67 | $68.94 | 1.9M |
| 2023-11-13 | 67.05 | $67.05 | 1.6M |
| 2023-11-10 | 66.87 | $67.60 | 1.4M |
| 2023-11-09 | 66.48 | $66.52 | 1.5M |
| 2023-11-08 | 66.34 | $66.56 | 1.6M |
| 2023-11-07 | 66.14 | $66.54 | 1.3M |
| 2023-11-06 | 65.91 | $67.22 | 1.4M |
| 2023-11-03 | 65.41 | $67.76 | 2.0M |
| 2023-11-02 | 64.63 | $66.68 | 1.5M |
| 2023-11-01 | 64.04 | $64.74 | 1.8M |
| 2023-10-31 | 63.93 | $64.63 | 1.5M |
| 2023-10-30 | 63.86 | $63.88 | 1.5M |
| 2023-10-27 | 64.01 | $62.93 | 1.7M |
| 2023-10-26 | 64.52 | $64.66 | 1.8M |
| 2023-10-25 | 64.60 | $64.02 | 1.4M |
| 2023-10-24 | 64.92 | $64.74 | 1.6M |
| 2023-10-23 | 65.09 | $64.25 | 1.8M |
| 2023-10-20 | 65.46 | $64.86 | 3.5M |
| 2023-10-19 | 65.73 | $66.36 | 3.0M |
| 2023-10-18 | 65.59 | $68.63 | 5.5M |
| 2023-10-17 | 64.71 | $67.26 | 3.9M |
| 2023-10-16 | 64.10 | $65.60 | 2.0M |
| 2023-10-13 | 63.89 | $64.28 | 2.2M |
| 2023-10-12 | 64.09 | $64.09 | 2.7M |
| 2023-10-11 | 64.41 | $65.30 | 1.8M |
| 2023-10-10 | 64.44 | $65.44 | 1.7M |
| 2023-10-09 | 64.47 | $64.74 | 1.9M |
| 2023-10-06 | 64.74 | $65.17 | 2.1M |
| 2023-10-05 | 64.97 | $64.27 | 2.2M |
| 2023-10-04 | 65.56 | $64.46 | 2.2M |
| 2023-10-03 | 66.24 | $64.79 | 1.5M |
| 2023-10-02 | 66.98 | $66.19 | 1.8M |
| 2023-09-29 | 67.47 | $66.96 | 1.7M |
| 2023-09-28 | 67.83 | $67.56 | 1.3M |
| 2023-09-27 | 68.09 | $66.78 | 1.5M |
| 2023-09-26 | 68.67 | $66.83 | 1.4M |
| 2023-09-25 | 69.36 | $67.61 | 1.4M |
| 2023-09-22 | 69.96 | $67.81 | 1.1M |
| 2023-09-21 | 70.64 | $68.82 | 1.3M |
| 2023-09-20 | 71.13 | $69.69 | 1.7M |
| 2023-09-19 | 71.46 | $70.55 | 1.8M |
| 2023-09-18 | 71.57 | $71.26 | 1.8M |
| 2023-09-15 | 71.46 | $71.85 | 6.8M |
| 2023-09-14 | 71.14 | $72.39 | 2.5M |
| 2023-09-13 | 70.57 | $71.25 | 2.2M |
| 2023-09-12 | 70.22 | $71.49 | 2.6M |
| 2023-09-11 | 69.72 | $71.39 | 3.8M |
| 2023-09-08 | 69.15 | $70.16 | 1.6M |
| 2023-09-07 | 68.84 | $69.51 | 2.2M |
| 2023-09-06 | 68.67 | $69.86 | 1.8M |
| 2023-09-05 | 68.37 | $70.08 | 2.0M |
| 2023-09-01 | 67.94 | $69.85 | 1.6M |
| 2023-08-31 | 67.50 | $68.74 | 2.1M |
| 2023-08-30 | 67.33 | $68.45 | 1.2M |
| 2023-08-29 | 67.25 | $68.52 | 1.2M |
| 2023-08-28 | 67.14 | $68.40 | 1.0M |
| 2023-08-25 | 67.07 | $67.55 | 1.2M |
| 2023-08-24 | 67.28 | $67.75 | 1.4M |
| 2023-08-23 | 67.50 | $67.55 | 2.1M |
| 2023-08-22 | 67.86 | $65.85 | 2.1M |
| 2023-08-21 | 68.86 | $67.42 | 1.9M |
| 2023-08-18 | 69.60 | $67.95 | 1.4M |
| 2023-08-17 | 70.34 | $68.30 | 1.8M |
| 2023-08-16 | 71.16 | $68.83 | 1.9M |
| 2023-08-15 | 71.98 | $69.56 | 1.7M |
| 2023-08-14 | 72.76 | $71.34 | 2.2M |
| 2023-08-11 | 73.14 | $73.68 | 2.9M |
| 2023-08-10 | 72.85 | $73.13 | 2.7M |
| 2023-08-09 | 72.67 | $72.23 | 3.4M |
| 2023-08-08 | 72.73 | $72.73 | 3.2M |
| 2023-08-07 | 72.63 | $73.90 | 2.7M |
| 2023-08-04 | 72.15 | $73.14 | 2.5M |
| 2023-08-03 | 71.79 | $73.00 | 2.9M |
| 2023-08-02 | 71.40 | $72.71 | 2.9M |
| 2023-08-01 | 71.02 | $72.13 | 2.4M |
| 2023-07-31 | 70.74 | $72.44 | 2.7M |
| 2023-07-28 | 70.32 | $71.17 | 2.6M |
| 2023-07-27 | 70.21 | $70.48 | 3.0M |
| 2023-07-26 | 70.32 | $71.47 | 2.7M |
| 2023-07-25 | 70.14 | $70.73 | 2.9M |
| 2023-07-24 | 70.18 | $71.24 | 3.6M |
| 2023-07-21 | 70.07 | $70.27 | 3.0M |
| 2023-07-20 | 70.27 | $70.34 | 3.6M |
| 2023-07-19 | 70.51 | $69.38 | 4.6M |
| 2023-07-18 | 71.11 | $68.29 | 8.0M |
| 2023-07-17 | 72.20 | $66.51 | 7.0M |
| 2023-07-14 | 74.10 | $68.10 | 9.6M |
| 2023-07-13 | 75.89 | $77.46 | 3.1M |
| 2023-07-12 | 75.10 | $75.84 | 2.4M |
| 2023-07-11 | 74.63 | $75.66 | 1.8M |
| 2023-07-10 | 74.10 | $74.50 | 1.5M |
| 2023-07-07 | 73.81 | $73.88 | 2.0M |
| 2023-07-06 | 73.64 | $72.85 | 1.8M |
| 2023-07-05 | 73.75 | $73.53 | 1.5M |
| 2023-07-03 | 73.66 | $74.34 | 763300 |
| 2023-06-30 | 73.27 | $73.18 | 1.5M |
| 2023-06-29 | 73.16 | $73.14 | 1.9M |
| 2023-06-28 | 73.02 | $72.14 | 1.5M |
| 2023-06-27 | 73.17 | $72.59 | 1.5M |
| 2023-06-26 | 73.19 | $70.92 | 1.8M |
| 2023-06-23 | 73.73 | $71.07 | 3.2M |
| 2023-06-22 | 74.32 | $72.21 | 1.6M |
| 2023-06-21 | 74.66 | $73.03 | 1.7M |
| 2023-06-20 | 74.80 | $73.16 | 2.1M |
| 2023-06-16 | 74.89 | $73.77 | 7.1M |
| 2023-06-15 | 74.78 | $74.65 | 2.1M |
| 2023-06-14 | 74.33 | $73.20 | 2.3M |
| 2023-06-13 | 74.22 | $74.07 | 3.0M |
| 2023-06-12 | 73.79 | $73.07 | 4.2M |
| 2023-06-09 | 73.54 | $73.91 | 2.0M |
| 2023-06-08 | 72.95 | $73.53 | 2.3M |
| 2023-06-07 | 72.33 | $74.63 | 2.5M |
| 2023-06-06 | 71.20 | $74.25 | 3.2M |
| 2023-06-05 | 69.94 | $71.82 | 2.7M |
| 2023-06-02 | 69.16 | $71.55 | 2.3M |
| 2023-06-01 | 68.29 | $69.53 | 2.7M |
| 2023-05-31 | 67.89 | $68.02 | 5.4M |
| 2023-05-30 | 67.88 | $69.33 | 2.4M |
| 2023-05-26 | 67.47 | $68.47 | 2.1M |
| 2023-05-25 | 67.26 | $67.75 | 2.8M |
| 2023-05-24 | 67.24 | $67.03 | 1.8M |
| 2023-05-23 | 67.47 | $68.37 | 1.6M |
| 2023-05-22 | 67.35 | $68.50 | 1.9M |
| 2023-05-19 | 67.18 | $68.00 | 2.0M |
| 2023-05-18 | 67.15 | $69.06 | 1.9M |
| 2023-05-17 | 66.82 | $68.46 | 1.5M |
| 2023-05-16 | 66.63 | $66.66 | 1.8M |
| 2023-05-15 | 67.00 | $68.00 | 2.0M |
| 2023-05-12 | 67.07 | $66.54 | 3.1M |
| 2023-05-11 | 67.65 | $67.73 | 2.3M |
| 2023-05-10 | 68.01 | $68.50 | 1.7M |
| 2023-05-09 | 68.25 | $68.98 | 1.8M |
| 2023-05-08 | 68.42 | $69.07 | 1.8M |
| 2023-05-05 | 68.63 | $68.50 | 3.5M |
| 2023-05-04 | 69.11 | $66.86 | 2.9M |
| 2023-05-03 | 70.25 | $68.92 | 2.9M |
| 2023-05-02 | 71.02 | $70.29 | 3.2M |
| 2023-05-01 | 71.55 | $71.53 | 2.2M |
| 2023-04-28 | 71.82 | $72.26 | 2.1M |
| 2023-04-27 | 71.96 | $71.17 | 1.7M |
| 2023-04-26 | 72.49 | $69.82 | 3.3M |
| 2023-04-25 | 73.60 | $70.62 | 4.3M |
| 2023-04-24 | 74.71 | $73.47 | 2.3M |
| 2023-04-21 | 75.17 | $73.63 | 2.8M |
| 2023-04-20 | 75.70 | $74.99 | 2.6M |
| 2023-04-19 | 75.91 | $75.29 | 4.0M |
| 2023-04-18 | 76.09 | $74.90 | 6.7M |
| 2023-04-17 | 76.44 | $72.68 | 13.8M |
| 2023-04-14 | 77.57 | $80.03 | 2.9M |
| 2023-04-13 | 76.62 | $78.81 | 1.8M |
| 2023-04-12 | 75.85 | $78.21 | 1.6M |
| 2023-04-11 | 75.12 | $78.58 | 2.7M |
| 2023-04-10 | 74.14 | $77.33 | 2.2M |
| 2023-04-06 | 73.35 | $76.16 | 2.2M |
| 2023-04-05 | 72.81 | $75.59 | 2.3M |
| 2023-04-04 | 72.36 | $74.62 | 2.3M |
| 2023-04-03 | 72.17 | $75.46 | 1.8M |
| 2023-03-31 | 71.73 | $75.69 | 1.7M |
| 2023-03-30 | 71.17 | $75.00 | 1.6M |
| 2023-03-29 | 70.78 | $75.45 | 1.7M |
| 2023-03-28 | 70.23 | $73.62 | 1.2M |
| 2023-03-27 | 70.21 | $73.39 | 2.0M |
| 2023-03-24 | 70.35 | $71.65 | 2.7M |
| 2023-03-23 | 71.16 | $72.69 | 1.8M |
| 2023-03-22 | 71.91 | $73.75 | 2.7M |
| 2023-03-21 | 72.57 | $76.72 | 3.1M |
| 2023-03-20 | 72.52 | $73.44 | 2.9M |
| 2023-03-17 | 73.60 | $71.77 | 9.7M |
| 2023-03-16 | 75.53 | $74.75 | 3.8M |
| 2023-03-15 | 77.02 | $73.70 | 4.2M |
| 2023-03-14 | 79.24 | $76.74 | 4.6M |
| 2023-03-13 | 81.06 | $73.97 | 5.2M |
| 2023-03-10 | 84.19 | $79.87 | 5.2M |
| 2023-03-09 | 86.19 | $82.84 | 3.3M |
| 2023-03-08 | 87.70 | $86.59 | 2.8M |
| 2023-03-07 | 88.38 | $86.66 | 3.3M |
| 2023-03-06 | 89.18 | $90.18 | 2.2M |
| 2023-03-03 | 89.06 | $90.42 | 2.3M |
| 2023-03-02 | 88.85 | $88.77 | 1.9M |
| 2023-03-01 | 89.11 | $89.51 | 2.0M |
| 2023-02-28 | 89.21 | $88.68 | 2.3M |
| 2023-02-27 | 89.59 | $88.81 | 2.5M |
| 2023-02-24 | 90.01 | $87.17 | 1.7M |
| 2023-02-23 | 91.04 | $87.11 | 2.5M |
| 2023-02-22 | 92.31 | $88.10 | 2.4M |
| 2023-02-21 | 93.52 | $89.17 | 2.4M |
| 2023-02-17 | 94.62 | $92.00 | 2.5M |
| 2023-02-16 | 95.03 | $93.27 | 3.4M |
| 2023-02-15 | 95.08 | $94.11 | 2.4M |
| 2023-02-14 | 94.83 | $93.58 | 2.3M |
| 2023-02-13 | 94.64 | $94.03 | 2.5M |
| 2023-02-10 | 94.21 | $92.58 | 2.6M |
| 2023-02-09 | 94.10 | $92.53 | 3.1M |
| 2023-02-08 | 93.92 | $93.59 | 3.2M |
| 2023-02-07 | 93.30 | $92.68 | 3.0M |
| 2023-02-06 | 92.79 | $90.73 | 2.1M |
| 2023-02-03 | 92.71 | $91.08 | 3.3M |
| 2023-02-02 | 92.45 | $92.37 | 3.1M |
| 2023-02-01 | 91.67 | $92.28 | 3.6M |
| 2023-01-31 | 90.67 | $91.33 | 4.5M |
| 2023-01-30 | 89.71 | $90.15 | 2.8M |
| 2023-01-27 | 88.85 | $90.73 | 2.8M |
| 2023-01-26 | 87.57 | $90.23 | 3.3M |
| 2023-01-25 | 86.12 | $88.20 | 3.3M |
| 2023-01-24 | 84.96 | $87.03 | 3.3M |
| 2023-01-23 | 83.88 | $86.22 | 4.3M |
| 2023-01-20 | 82.80 | $84.28 | 4.8M |
| 2023-01-19 | 82.07 | $80.52 | 3.4M |
| 2023-01-18 | 82.34 | $81.54 | 2.6M |
| 2023-01-17 | 82.34 | $83.00 | 3.1M |
| 2023-01-13 | 81.85 | $82.97 | 4.3M |
| 2023-01-12 | 81.24 | $82.37 | 3.9M |
| 2023-01-11 | 80.67 | $82.34 | 3.1M |
| 2023-01-10 | 79.96 | $81.46 | 3.0M |
| 2023-01-09 | 79.38 | $80.91 | 3.4M |
| 2023-01-06 | 78.82 | $80.68 | 2.1M |
| 2023-01-05 | 78.22 | $78.71 | 2.0M |
| 2023-01-04 | 78.10 | $79.48 | 2.3M |
| 2023-01-03 | 77.72 | $78.40 | 3.2M |
| 2022-12-30 | 77.59 | $77.57 | 1.4M |
| 2022-12-29 | 77.70 | $78.34 | 1.6M |
| 2022-12-28 | 77.59 | $76.84 | 1.5M |
| 2022-12-27 | 77.93 | $77.15 | 1.6M |
| 2022-12-23 | 78.24 | $77.49 | 1.2M |
| 2022-12-22 | 78.52 | $77.85 | 1.1M |
| 2022-12-21 | 78.73 | $78.71 | 2.2M |
| 2022-12-20 | 78.71 | $77.99 | 2.3M |
| 2022-12-19 | 78.90 | $77.56 | 2.4M |
| 2022-12-16 | 79.25 | $77.70 | 5.1M |
| 2022-12-15 | 79.62 | $78.26 | 2.9M |
| 2022-12-14 | 79.88 | $79.89 | 3.9M |
| 2022-12-13 | 79.66 | $81.33 | 3.8M |
| 2022-12-12 | 78.92 | $80.26 | 2.8M |
| 2022-12-09 | 78.33 | $79.03 | 3.1M |
| 2022-12-08 | 77.98 | $78.12 | 2.8M |
| 2022-12-07 | 77.83 | $80.45 | 6.1M |
| 2022-12-06 | 76.90 | $74.36 | 2.6M |
| 2022-12-05 | 77.68 | $76.24 | 2.3M |
| 2022-12-02 | 78.02 | $77.72 | 4.2M |
| 2022-12-01 | 77.94 | $78.72 | 2.9M |
| 2022-11-30 | 77.52 | $79.67 | 7.6M |
| 2022-11-29 | 76.68 | $73.93 | 1.5M |
| 2022-11-28 | 77.45 | $73.52 | 2.3M |
| 2022-11-25 | 78.50 | $77.06 | 1.0M |
| 2022-11-23 | 78.63 | $77.05 | 1.9M |
| 2022-11-22 | 78.76 | $76.59 | 2.0M |
| 2022-11-21 | 79.03 | $76.61 | 2.4M |
| 2022-11-18 | 79.30 | $75.59 | 3.9M |
| 2022-11-17 | 79.91 | $74.51 | 5.5M |
| 2022-11-16 | 80.94 | $78.91 | 2.2M |
| 2022-11-15 | 80.74 | $79.46 | 2.7M |
| 2022-11-14 | 80.26 | $79.00 | 3.1M |
| 2022-11-11 | 79.75 | $80.99 | 2.9M |
| 2022-11-10 | 78.43 | $79.86 | 2.3M |
| 2022-11-09 | 77.12 | $75.22 | 1.7M |
| 2022-11-08 | 76.94 | $76.15 | 2.1M |
| 2022-11-07 | 76.36 | $75.93 | 1.8M |
| 2022-11-04 | 75.67 | $75.45 | 1.8M |
| 2022-11-03 | 74.92 | $73.07 | 1.9M |
| 2022-11-02 | 74.71 | $73.88 | 2.4M |
| 2022-11-01 | 74.14 | $74.40 | 2.6M |
| 2022-10-31 | 73.22 | $74.00 | 2.7M |
| 2022-10-28 | 72.19 | $74.78 | 2.4M |
| 2022-10-27 | 70.63 | $73.10 | 2.2M |
| 2022-10-26 | 69.23 | $72.28 | 2.3M |
| 2022-10-25 | 67.76 | $72.05 | 3.1M |
| 2022-10-24 | 66.01 | $70.52 | 2.7M |
| 2022-10-21 | 64.36 | $69.12 | 3.3M |
| 2022-10-20 | 62.79 | $64.86 | 2.9M |
| 2022-10-19 | 62.24 | $64.57 | 3.3M |
| 2022-10-18 | 61.68 | $64.42 | 6.0M |
| 2022-10-17 | 61.07 | $63.81 | 3.5M |
| 2022-10-14 | 60.55 | $61.11 | 2.7M |
| 2022-10-13 | 60.80 | $63.50 | 2.0M |
| 2022-10-12 | 60.39 | $60.16 | 1.7M |
| 2022-10-11 | 60.98 | $60.81 | 1.9M |
| 2022-10-10 | 61.54 | $61.62 | 1.2M |
| 2022-10-07 | 61.99 | $62.11 | 1.8M |
| 2022-10-06 | 62.43 | $63.96 | 1.3M |
| 2022-10-05 | 62.42 | $65.43 | 1.3M |
| 2022-10-04 | 61.97 | $65.61 | 2.3M |
| 2022-10-03 | 61.41 | $63.11 | 2.6M |
| 2022-09-30 | 61.57 | $60.81 | 2.4M |
| 2022-09-29 | 62.55 | $61.72 | 2.1M |
| 2022-09-28 | 63.49 | $63.23 | 2.2M |
| 2022-09-27 | 64.21 | $61.28 | 2.8M |
| 2022-09-26 | 65.73 | $62.61 | 3.2M |
| 2022-09-23 | 67.20 | $63.63 | 2.6M |
| 2022-09-22 | 68.70 | $66.08 | 1.2M |
| 2022-09-21 | 69.75 | $67.77 | 1.9M |
| 2022-09-20 | 70.51 | $68.95 | 1.7M |
| 2022-09-19 | 71.07 | $70.87 | 1.3M |
| 2022-09-16 | 71.13 | $70.10 | 2.8M |
| 2022-09-15 | 71.45 | $71.40 | 1.5M |
| 2022-09-14 | 71.43 | $71.40 | 2.1M |
| 2022-09-13 | 71.39 | $72.13 | 2.2M |
| 2022-09-12 | 71.11 | $74.19 | 3.1M |
| 2022-09-09 | 70.11 | $73.00 | 2.6M |
| 2022-09-08 | 69.28 | $72.06 | 2.5M |
| 2022-09-07 | 68.57 | $69.74 | 2.1M |
| 2022-09-06 | 68.45 | $68.06 | 1.3M |
| 2022-09-02 | 68.84 | $67.68 | 1.7M |
| 2022-09-01 | 69.46 | $68.59 | 1.4M |
| 2022-08-31 | 69.94 | $68.35 | 1.9M |
| 2022-08-30 | 70.59 | $69.08 | 1.3M |
| 2022-08-29 | 71.17 | $68.72 | 1.4M |
| 2022-08-26 | 71.97 | $69.13 | 986275 |
| 2022-08-25 | 72.82 | $71.67 | 975208 |
| 2022-08-24 | 73.03 | $70.53 | 942200 |
| 2022-08-23 | 73.63 | $70.77 | 614300 |
| 2022-08-22 | 74.25 | $70.88 | 1.0M |
| 2022-08-19 | 74.95 | $72.26 | 1.3M |
| 2022-08-18 | 75.33 | $74.20 | 946500 |
| 2022-08-17 | 75.14 | $73.96 | 1.1M |
| 2022-08-16 | 74.93 | $74.48 | 1.4M |
| 2022-08-15 | 74.48 | $74.46 | 1.1M |
| 2022-08-12 | 73.88 | $74.93 | 1.6M |
| 2022-08-11 | 72.97 | $73.51 | 1.0M |
| 2022-08-10 | 72.27 | $72.52 | 1.2M |
| 2022-08-09 | 71.70 | $70.38 | 894600 |
| 2022-08-08 | 71.64 | $70.30 | 1.3M |
| 2022-08-05 | 71.56 | $70.66 | 1.5M |
| 2022-08-04 | 71.32 | $70.33 | 1.8M |
| 2022-08-03 | 71.09 | $71.02 | 1.7M |
| 2022-08-02 | 70.55 | $69.22 | 1.4M |
| 2022-08-01 | 70.43 | $70.36 | 1.8M |
| 2022-07-29 | 69.89 | $71.04 | 4.0M |
| 2022-07-28 | 68.98 | $69.97 | 2.0M |
| 2022-07-27 | 68.19 | $68.91 | 1.5M |
| 2022-07-26 | 67.53 | $66.99 | 1.8M |
| 2022-07-25 | 67.31 | $68.40 | 1.5M |
| 2022-07-22 | 66.58 | $68.16 | 2.2M |
| 2022-07-21 | 65.75 | $67.82 | 1.8M |
| 2022-07-20 | 64.83 | $66.97 | 2.5M |
| 2022-07-19 | 63.98 | $67.33 | 2.7M |
| 2022-07-18 | 62.83 | $64.96 | 3.5M |
| 2022-07-15 | 62.19 | $65.67 | 8.4M |
| 2022-07-14 | 61.20 | $59.84 | 4.3M |
| 2022-07-13 | 61.86 | $60.94 | 2.7M |
| 2022-07-12 | 62.34 | $62.36 | 2.8M |
| 2022-07-11 | 62.49 | $62.70 | 1.8M |
| 2022-07-08 | 62.58 | $63.03 | 1.3M |
| 2022-07-07 | 62.60 | $63.70 | 2.2M |
| 2022-07-06 | 62.45 | $62.27 | 1.7M |
| 2022-07-05 | 62.73 | $63.07 | 1.6M |
| 2022-07-01 | 62.84 | $63.38 | 2.0M |
| 2022-06-30 | 62.90 | $61.65 | 3.2M |
| 2022-06-29 | 63.55 | $64.08 | 2.0M |
| 2022-06-28 | 63.60 | $64.49 | 2.0M |
| 2022-06-27 | 63.54 | $65.21 | 2.8M |
| 2022-06-24 | 63.28 | $66.27 | 2.5M |
| 2022-06-23 | 62.65 | $62.89 | 2.2M |
| 2022-06-22 | 62.99 | $63.33 | 1.9M |
| 2022-06-21 | 63.30 | $63.80 | 2.7M |
| 2022-06-17 | 63.57 | $61.75 | 6.8M |
| 2022-06-16 | 64.58 | $62.33 | 2.6M |
| 2022-06-15 | 65.66 | $63.94 | 3.2M |
| 2022-06-14 | 66.48 | $62.18 | 3.3M |
| 2022-06-13 | 68.07 | $63.07 | 4.2M |
| 2022-06-10 | 69.74 | $65.23 | 2.8M |
| 2022-06-09 | 71.09 | $68.14 | 4.4M |
| 2022-06-08 | 71.80 | $69.04 | 7.3M |
| 2022-06-07 | 72.38 | $73.01 | 2.1M |
| 2022-06-06 | 71.81 | $71.41 | 1.2M |
| 2022-06-03 | 71.61 | $71.30 | 1.3M |
| 2022-06-02 | 71.40 | $73.13 | 2.4M |
| 2022-06-01 | 70.55 | $69.95 | 3.0M |
| 2022-05-31 | 70.52 | $72.49 | 6.3M |
| 2022-05-27 | 69.67 | $73.04 | 3.0M |
| 2022-05-26 | 68.48 | $70.99 | 1.5M |
| 2022-05-25 | 67.68 | $69.30 | 1.6M |
| 2022-05-24 | 67.27 | $68.67 | 1.6M |
| 2022-05-23 | 66.99 | $69.73 | 2.3M |
| 2022-05-20 | 66.34 | $67.47 | 3.9M |
| 2022-05-19 | 66.30 | $65.96 | 3.2M |
| 2022-05-18 | 66.78 | $66.97 | 2.9M |
| 2022-05-17 | 67.07 | $69.66 | 4.0M |
| 2022-05-16 | 66.62 | $68.31 | 1.6M |
| 2022-05-13 | 66.55 | $69.21 | 2.1M |
| 2022-05-12 | 66.23 | $67.62 | 3.4M |
| 2022-05-11 | 66.39 | $66.31 | 3.5M |
| 2022-05-10 | 67.07 | $67.71 | 2.6M |
| 2022-05-09 | 67.51 | $69.25 | 2.8M |
| 2022-05-06 | 67.61 | $70.13 | 2.0M |
| 2022-05-05 | 67.52 | $71.22 | 2.6M |
| 2022-05-04 | 67.14 | $72.76 | 2.0M |
| 2022-05-03 | 66.27 | $69.91 | 2.7M |
| 2022-05-02 | 66.18 | $68.58 | 2.7M |
| 2022-04-29 | 66.60 | $66.97 | 3.6M |
| 2022-04-28 | 67.70 | $68.84 | 2.5M |
| 2022-04-27 | 68.55 | $66.86 | 4.0M |
| 2022-04-26 | 70.30 | $67.73 | 3.2M |
| 2022-04-25 | 72.24 | $70.95 | 4.0M |
| 2022-04-22 | 73.66 | $70.87 | 3.3M |
| 2022-04-21 | 75.48 | $74.58 | 2.4M |
| 2022-04-20 | 76.60 | $75.91 | 2.6M |
| 2022-04-19 | 77.60 | $74.91 | 4.6M |
| 2022-04-18 | 79.18 | $74.38 | 5.4M |
| 2022-04-14 | 81.33 | $75.81 | 5.8M |
| 2022-04-13 | 83.53 | $82.85 | 2.5M |
| 2022-04-12 | 84.00 | $82.25 | 1.9M |
| 2022-04-11 | 84.79 | $82.72 | 2.1M |
| 2022-04-08 | 85.62 | $84.17 | 1.2M |
| 2022-04-07 | 86.18 | $83.96 | 1.8M |
| 2022-04-06 | 86.93 | $83.70 | 1.5M |
| 2022-04-05 | 87.94 | $85.31 | 1.8M |
| 2022-04-04 | 88.66 | $85.84 | 2.8M |
| 2022-04-01 | 89.36 | $85.81 | 2.1M |
| 2022-03-31 | 90.21 | $87.12 | 3.1M |
| 2022-03-30 | 90.81 | $92.11 | 2.5M |
| 2022-03-29 | 89.94 | $91.97 | 2.1M |
| 2022-03-28 | 88.91 | $90.11 | 1.5M |
| 2022-03-25 | 88.24 | $90.53 | 1.1M |
| 2022-03-24 | 87.27 | $89.01 | 1.3M |
| 2022-03-23 | 86.58 | $87.48 | 1.8M |
| 2022-03-22 | 86.22 | $90.33 | 2.3M |
| 2022-03-21 | 84.90 | $88.36 | 1.4M |
| 2022-03-18 | 83.92 | $88.93 | 3.0M |
| 2022-03-17 | 82.59 | $88.05 | 1.5M |
| 2022-03-16 | 81.27 | $87.45 | 1.9M |
| 2022-03-15 | 79.92 | $83.97 | 1.4M |
| 2022-03-14 | 79.43 | $83.35 | 1.5M |
| 2022-03-11 | 79.10 | $82.09 | 1.5M |
| 2022-03-10 | 79.18 | $82.92 | 2.1M |
| 2022-03-09 | 79.10 | $83.58 | 2.7M |
| 2022-03-08 | 78.87 | $79.36 | 2.2M |
| 2022-03-07 | 80.03 | $78.17 | 2.1M |
| 2022-03-04 | 81.90 | $80.51 | 3.3M |
| 2022-03-03 | 83.53 | $83.94 | 1.9M |
| 2022-03-02 | 84.50 | $83.94 | 2.7M |
| 2022-03-01 | 85.76 | $80.89 | 4.0M |
| 2022-02-28 | 88.33 | $85.33 | 3.7M |
| 2022-02-25 | 90.11 | $88.74 | 2.2M |
| 2022-02-24 | 91.24 | $85.48 | 3.2M |
| 2022-02-23 | 93.70 | $87.23 | 2.8M |
| 2022-02-22 | 96.16 | $92.43 | 2.0M |
| 2022-02-18 | 97.52 | $93.39 | 2.8M |
| 2022-02-17 | 98.88 | $93.65 | 2.4M |
| 2022-02-16 | 100.45 | $100.28 | 1.4M |
| 2022-02-15 | 100.24 | $100.32 | 1.1M |
| 2022-02-14 | 99.95 | $98.68 | 1.6M |
| 2022-02-11 | 100.09 | $99.17 | 2.1M |
| 2022-02-10 | 100.09 | $101.39 | 1.7M |
| 2022-02-09 | 99.37 | $101.67 | 1.1M |
| 2022-02-08 | 98.38 | $101.85 | 2.1M |
| 2022-02-07 | 97.10 | $99.33 | 1.7M |
| 2022-02-04 | 96.34 | $98.89 | 2.3M |
| 2022-02-03 | 95.56 | $97.09 | 2.0M |
| 2022-02-02 | 95.17 | $97.57 | 1.8M |
| 2022-02-01 | 94.56 | $96.51 | 1.9M |
| 2022-01-31 | 94.15 | $94.50 | 2.5M |
| 2022-01-28 | 94.32 | $93.65 | 1.8M |
| 2022-01-27 | 94.80 | $93.12 | 2.4M |
| 2022-01-26 | 95.57 | $94.32 | 3.6M |
| 2022-01-25 | 96.13 | $94.13 | 5.2M |
| 2022-01-24 | 96.88 | $93.80 | 5.0M |
| 2022-01-21 | 97.90 | $90.99 | 3.3M |
| 2022-01-20 | 100.01 | $94.21 | 3.4M |
| 2022-01-19 | 101.55 | $93.88 | 4.1M |
| 2022-01-18 | 103.48 | $101.01 | 3.6M |
| 2022-01-14 | 103.54 | $103.77 | 3.3M |
| 2022-01-13 | 102.67 | $103.44 | 2.0M |
| 2022-01-12 | 101.68 | $103.33 | 2.8M |
| 2022-01-11 | 100.45 | $102.35 | 2.5M |
| 2022-01-10 | 99.22 | $101.20 | 3.3M |
| 2022-01-07 | 98.05 | $101.66 | 4.3M |
| 2022-01-06 | 96.45 | $98.92 | 2.5M |
| 2022-01-05 | 95.35 | $97.15 | 2.9M |
| 2022-01-04 | 94.55 | $98.32 | 2.4M |
| 2022-01-03 | 93.20 | $94.45 | 1.6M |
| 2021-12-31 | 92.78 | $93.00 | 967604 |
| 2021-12-30 | 92.73 | $93.24 | 846982 |
| 2021-12-29 | 92.60 | $93.79 | 1.0M |
| 2021-12-28 | 92.27 | $93.70 | 2.4M |
| 2021-12-27 | 91.91 | $93.79 | 1.1M |
| 2021-12-23 | 91.45 | $93.03 | 1.3M |
| 2021-12-22 | 91.14 | $92.59 | 1.7M |
| 2021-12-21 | 90.92 | $92.32 | 2.1M |
| 2021-12-20 | 90.77 | $90.10 | 1.7M |
| 2021-12-17 | 91.30 | $91.83 | 3.4M |
| 2021-12-16 | 91.42 | $92.69 | 2.3M |
| 2021-12-15 | 91.31 | $91.86 | 2.4M |
| 2021-12-14 | 91.47 | $92.10 | 1.8M |
| 2021-12-13 | 91.61 | $91.26 | 2.0M |
| 2021-12-10 | 92.07 | $93.51 | 2.1M |
| 2021-12-09 | 91.94 | $93.98 | 2.8M |
| 2021-12-08 | 91.66 | $92.91 | 3.6M |
| 2021-12-07 | 91.67 | $94.90 | 3.6M |
| 2021-12-06 | 91.09 | $93.61 | 4.3M |
| 2021-12-03 | 90.83 | $90.01 | 2.6M |
| 2021-12-02 | 91.68 | $92.39 | 2.5M |
| 2021-12-01 | 91.99 | $88.62 | 2.8M |
| 2021-11-30 | 93.60 | $88.97 | 4.8M |
| 2021-11-29 | 95.46 | $93.19 | 1.9M |
| 2021-11-26 | 96.41 | $93.35 | 1.3M |
| 2021-11-24 | 97.51 | $98.26 | 1.1M |
| 2021-11-23 | 97.30 | $98.20 | 1.5M |
| 2021-11-22 | 97.06 | $97.25 | 1.5M |
| 2021-11-19 | 97.06 | $94.75 | 1.2M |
| 2021-11-18 | 97.85 | $95.24 | 1.2M |
| 2021-11-17 | 98.65 | $96.19 | 1.4M |
| 2021-11-16 | 99.30 | $98.61 | 1.7M |
| 2021-11-15 | 99.31 | $99.92 | 1.4M |
| 2021-11-12 | 98.89 | $99.07 | 2.6M |
| 2021-11-11 | 98.61 | $98.48 | 1.3M |
| 2021-11-10 | 98.44 | $97.55 | 1.7M |
| 2021-11-09 | 98.50 | $96.03 | 1.2M |
| 2021-11-08 | 99.04 | $96.63 | 1.4M |
| 2021-11-05 | 99.46 | $95.67 | 2.5M |
| 2021-11-04 | 100.25 | $96.53 | 2.1M |
| 2021-11-03 | 100.89 | $99.60 | 1.5M |
| 2021-11-02 | 100.65 | $99.44 | 1.3M |
| 2021-11-01 | 100.35 | $99.33 | 1.2M |
| 2021-10-29 | 99.97 | $98.55 | 1.7M |
| 2021-10-28 | 99.70 | $98.82 | 1.4M |
| 2021-10-27 | 99.23 | $96.24 | 2.0M |
| 2021-10-26 | 99.41 | $98.27 | 1.3M |
| 2021-10-25 | 98.93 | $98.60 | 1.1M |
| 2021-10-22 | 98.19 | $99.40 | 2.0M |
| 2021-10-21 | 96.97 | $98.14 | 2.3M |
| 2021-10-20 | 95.82 | $99.37 | 2.6M |
| 2021-10-19 | 93.99 | $97.06 | 3.4M |
| 2021-10-18 | 92.46 | $94.79 | 6.5M |
| 2021-10-15 | 91.27 | $92.73 | 3.8M |
| 2021-10-14 | 90.45 | $91.71 | 1.6M |
| 2021-10-13 | 89.76 | $89.61 | 2.1M |
| 2021-10-12 | 89.57 | $90.63 | 2.4M |
| 2021-10-11 | 88.99 | $90.97 | 1.9M |
| 2021-10-08 | 88.17 | $91.20 | 1.9M |
| 2021-10-07 | 87.10 | $89.08 | 2.0M |
| 2021-10-06 | 86.46 | $88.47 | 2.1M |
| 2021-10-05 | 85.88 | $88.72 | 3.0M |
| 2021-10-04 | 85.10 | $86.12 | 1.5M |
| 2021-10-01 | 84.99 | $86.41 | 1.4M |
| 2021-09-30 | 84.78 | $84.72 | 1.4M |
| 2021-09-29 | 85.08 | $86.54 | 1.3M |
| 2021-09-28 | 84.89 | $86.81 | 2.1M |
| 2021-09-27 | 84.60 | $88.47 | 2.3M |
| 2021-09-24 | 83.74 | $85.74 | 5.7M |
| 2021-09-23 | 83.59 | $85.86 | 2.6M |
| 2021-09-22 | 83.40 | $83.15 | 1.8M |
| 2021-09-21 | 84.06 | $81.69 | 1.8M |
| 2021-09-20 | 85.37 | $82.45 | 3.5M |
| 2021-09-17 | 86.74 | $84.82 | 7.1M |
| 2021-09-16 | 87.69 | $87.05 | 2.8M |
| 2021-09-15 | 88.15 | $87.92 | 3.3M |
| 2021-09-14 | 88.45 | $86.57 | 4.7M |
| 2021-09-13 | 89.25 | $88.30 | 3.5M |
| 2021-09-10 | 89.68 | $87.56 | 8.4M |
| 2021-09-09 | 90.44 | $87.89 | 2.2M |
| 2021-09-08 | 91.25 | $87.31 | 3.9M |
| 2021-09-07 | 92.41 | $89.43 | 4.2M |
| 2021-09-03 | 93.14 | $92.89 | 1.9M |
| 2021-09-02 | 92.91 | $92.69 | 1.2M |
| 2021-09-01 | 92.65 | $91.87 | 1.6M |
| 2021-08-31 | 92.58 | $92.91 | 2.3M |
| 2021-08-30 | 92.14 | $92.51 | 1.1M |
| 2021-08-27 | 91.69 | $94.28 | 1.5M |
| 2021-08-26 | 90.57 | $92.50 | 2.1M |
| 2021-08-25 | 89.74 | $92.00 | 2.7M |
| 2021-08-24 | 88.88 | $89.57 | 1.2M |
| 2021-08-23 | 88.59 | $88.12 | 1.2M |
| 2021-08-20 | 88.68 | $86.09 | 1.6M |
| 2021-08-19 | 89.42 | $85.50 | 1.6M |
| 2021-08-18 | 90.50 | $87.35 | 1.7M |
| 2021-08-17 | 91.20 | $88.15 | 1.6M |
| 2021-08-16 | 91.77 | $90.06 | 1.6M |
| 2021-08-13 | 91.82 | $90.79 | 1.3M |
| 2021-08-12 | 91.62 | $91.46 | 1.3M |
| 2021-08-11 | 91.11 | $92.01 | 1.2M |
| 2021-08-10 | 90.29 | $91.28 | 1.1M |
| 2021-08-09 | 89.48 | $90.57 | 1.0M |
| 2021-08-06 | 88.69 | $90.00 | 1.5M |
| 2021-08-05 | 87.87 | $87.49 | 1.3M |
| 2021-08-04 | 87.65 | $86.59 | 1.3M |
| 2021-08-03 | 87.63 | $88.02 | 1.3M |
| 2021-08-02 | 87.14 | $87.01 | 1.4M |
| 2021-07-30 | 86.83 | $87.14 | 1.4M |
| 2021-07-29 | 86.40 | $87.96 | 1.3M |
| 2021-07-28 | 85.58 | $86.24 | 1.3M |
| 2021-07-27 | 85.12 | $85.70 | 1.5M |
| 2021-07-26 | 84.71 | $86.16 | 1.6M |
| 2021-07-23 | 84.06 | $85.35 | 1.9M |
| 2021-07-22 | 83.51 | $84.89 | 2.3M |
| 2021-07-21 | 82.98 | $85.13 | 1.6M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.34
2026-07-17
Close Price
$182.50
Vol: 3.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.28
Average
53.13
Maximum
78.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.34 | $182.50 | 3.2M |
| 2026-07-16 | 70.41 | $185.66 | 5.6M |
| 2026-07-15 | 71.97 | $186.59 | 4.0M |
| 2026-07-14 | 69.97 | $183.65 | 2.7M |
| 2026-07-13 | 65.63 | $178.17 | 2.0M |
| 2026-07-10 | 69.18 | $180.22 | 2.1M |
| 2026-07-09 | 69.14 | $180.16 | 2.3M |
| 2026-07-08 | 66.98 | $177.42 | 3.1M |
| 2026-07-07 | 71.34 | $179.94 | 2.4M |
| 2026-07-06 | 68.24 | $175.96 | 3.3M |
| 2026-07-02 | 63.24 | $170.69 | 1.4M |
| 2026-07-01 | 62.14 | $169.67 | 1.1M |
| 2026-06-30 | 62.07 | $169.60 | 1.7M |
| 2026-06-29 | 63.03 | $170.18 | 1.9M |
| 2026-06-26 | 60.97 | $168.11 | 4.0M |
| 2026-06-25 | 63.24 | $169.51 | 2.4M |
| 2026-06-24 | 62.63 | $168.87 | 3.9M |
| 2026-06-23 | 71.03 | $173.73 | 2.1M |
| 2026-06-22 | 71.02 | $173.71 | 3.2M |
| 2026-06-18 | 66.51 | $168.31 | 7.3M |
| 2026-06-17 | 72.01 | $171.10 | 2.5M |
| 2026-06-16 | 72.39 | $171.29 | 2.0M |
| 2026-06-15 | 69.14 | $167.37 | 2.4M |
| 2026-06-12 | 69.66 | $167.63 | 2.2M |
| 2026-06-11 | 67.17 | $164.85 | 2.7M |
| 2026-06-10 | 64.10 | $161.80 | 3.0M |
| 2026-06-09 | 66.92 | $163.25 | 1.7M |
| 2026-06-08 | 65.49 | $161.81 | 1.4M |
| 2026-06-05 | 65.43 | $161.75 | 1.7M |
| 2026-06-04 | 67.26 | $162.75 | 1.7M |
| 2026-06-03 | 62.38 | $157.88 | 1.3M |
| 2026-06-02 | 66.03 | $159.78 | 1.7M |
| 2026-06-01 | 66.05 | $159.79 | 1.3M |
| 2026-05-29 | 61.62 | $155.64 | 3.8M |
| 2026-05-28 | 65.47 | $157.61 | 2.1M |
| 2026-05-27 | 66.09 | $157.92 | 1.7M |
| 2026-05-26 | 67.26 | $158.52 | 2.1M |
| 2026-05-22 | 62.47 | $153.95 | 1.5M |
| 2026-05-21 | 62.17 | $153.69 | 1.6M |
| 2026-05-20 | 62.86 | $154.07 | 1.6M |
| 2026-05-19 | 59.22 | $150.88 | 1.9M |
| 2026-05-18 | 64.62 | $153.74 | 1.8M |
| 2026-05-15 | 63.64 | $152.85 | 1.6M |
| 2026-05-14 | 65.39 | $153.76 | 1.6M |
| 2026-05-13 | 63.07 | $151.58 | 2.3M |
| 2026-05-12 | 61.81 | $150.45 | 1.7M |
| 2026-05-11 | 61.50 | $150.17 | 1.8M |
| 2026-05-08 | 60.77 | $149.49 | 1.2M |
| 2026-05-07 | 60.01 | $148.78 | 2.2M |
| 2026-05-06 | 64.08 | $151.24 | 2.4M |
| 2026-05-05 | 61.50 | $148.68 | 1.6M |
| 2026-05-04 | 60.88 | $148.08 | 1.8M |
| 2026-05-01 | 67.69 | $152.00 | 1.7M |
| 2026-04-30 | 69.27 | $152.84 | 3.0M |
| 2026-04-29 | 67.44 | $150.70 | 2.1M |
| 2026-04-28 | 70.78 | $152.48 | 1.7M |
| 2026-04-27 | 73.79 | $154.02 | 1.7M |
| 2026-04-24 | 71.33 | $150.74 | 1.4M |
| 2026-04-23 | 72.33 | $151.25 | 2.5M |
| 2026-04-22 | 74.59 | $152.40 | 2.3M |
| 2026-04-21 | 76.90 | $153.57 | 3.7M |
| 2026-04-20 | 74.74 | $150.18 | 3.1M |
| 2026-04-17 | 71.16 | $145.43 | 3.2M |
| 2026-04-16 | 67.94 | $141.90 | 3.0M |
| 2026-04-15 | 69.70 | $142.74 | 2.1M |
| 2026-04-14 | 68.82 | $141.78 | 2.3M |
| 2026-04-13 | 68.68 | $141.62 | 2.5M |
| 2026-04-10 | 66.68 | $139.42 | 2.4M |
| 2026-04-09 | 65.80 | $138.49 | 1.9M |
| 2026-04-08 | 63.48 | $136.13 | 1.8M |
| 2026-04-07 | 57.82 | $131.21 | 2.0M |
| 2026-04-06 | 56.51 | $130.20 | 1.0M |
| 2026-04-02 | 54.65 | $128.80 | 1.6M |
| 2026-04-01 | 53.91 | $128.25 | 1.8M |
| 2026-03-31 | 51.62 | $126.56 | 2.3M |
| 2026-03-30 | 46.96 | $123.42 | 1.2M |
| 2026-03-27 | 45.54 | $122.52 | 2.4M |
| 2026-03-26 | 50.00 | $125.66 | 1.7M |
| 2026-03-25 | 51.94 | $126.92 | 1.4M |
| 2026-03-24 | 51.02 | $126.28 | 2.4M |
| 2026-03-23 | 46.39 | $123.23 | 1.8M |
| 2026-03-20 | 44.33 | $121.97 | 3.6M |
| 2026-03-19 | 42.63 | $120.95 | 2.2M |
| 2026-03-18 | 42.80 | $121.09 | 2.1M |
| 2026-03-17 | 43.35 | $121.56 | 2.4M |
| 2026-03-16 | 41.30 | $120.22 | 2.1M |
| 2026-03-13 | 42.52 | $121.34 | 1.7M |
| 2026-03-12 | 44.62 | $123.21 | 2.6M |
| 2026-03-11 | 47.97 | $126.00 | 3.4M |
| 2026-03-10 | 42.93 | $122.55 | 2.3M |
| 2026-03-09 | 41.97 | $121.93 | 2.4M |
| 2026-03-06 | 40.61 | $121.04 | 2.9M |
| 2026-03-05 | 45.26 | $125.14 | 2.5M |
| 2026-03-04 | 47.00 | $126.54 | 1.6M |
| 2026-03-03 | 46.11 | $125.91 | 1.8M |
| 2026-03-02 | 50.65 | $129.46 | 2.1M |
| 2026-02-27 | 49.54 | $128.62 | 3.8M |
| 2026-02-26 | 54.64 | $132.27 | 1.9M |
| 2026-02-25 | 53.84 | $131.62 | 2.0M |
| 2026-02-24 | 47.91 | $127.23 | 1.6M |
| 2026-02-23 | 44.68 | $125.13 | 1.6M |
| 2026-02-20 | 48.50 | $127.94 | 1.2M |
| 2026-02-19 | 48.39 | $127.87 | 1.4M |
| 2026-02-18 | 50.93 | $129.68 | 1.7M |
| 2026-02-17 | 48.55 | $128.00 | 1.6M |
| 2026-02-13 | 48.51 | $127.97 | 1.7M |
| 2026-02-12 | 46.18 | $126.31 | 2.8M |
| 2026-02-11 | 53.52 | $131.61 | 2.2M |
| 2026-02-10 | 54.49 | $132.23 | 2.0M |
| 2026-02-09 | 57.75 | $134.28 | 1.7M |
| 2026-02-06 | 55.36 | $132.35 | 1.5M |
| 2026-02-05 | 50.32 | $128.71 | 2.0M |
| 2026-02-04 | 55.77 | $132.03 | 1.9M |
| 2026-02-03 | 52.94 | $130.09 | 2.2M |
| 2026-02-02 | 57.43 | $132.58 | 2.1M |
| 2026-01-30 | 54.92 | $130.86 | 2.1M |
| 2026-01-29 | 55.96 | $131.43 | 2.3M |
| 2026-01-28 | 50.67 | $128.02 | 1.6M |
| 2026-01-27 | 50.00 | $127.62 | 1.8M |
| 2026-01-26 | 49.95 | $127.59 | 2.2M |
| 2026-01-23 | 47.54 | $126.09 | 1.8M |
| 2026-01-22 | 51.25 | $128.46 | 2.0M |
| 2026-01-21 | 48.76 | $126.91 | 3.4M |
| 2026-01-20 | 46.07 | $125.31 | 3.7M |
| 2026-01-16 | 50.33 | $128.02 | 4.4M |
| 2026-01-15 | 68.72 | $136.29 | 2.2M |
| 2026-01-14 | 66.51 | $134.72 | 2.6M |
| 2026-01-13 | 63.54 | $132.81 | 2.4M |
| 2026-01-12 | 64.33 | $133.09 | 2.3M |
| 2026-01-09 | 63.53 | $132.57 | 1.6M |
| 2026-01-08 | 64.13 | $132.80 | 2.0M |
| 2026-01-07 | 63.63 | $132.45 | 2.6M |
| 2026-01-06 | 68.52 | $134.32 | 2.3M |
| 2026-01-05 | 66.82 | $133.01 | 2.3M |
| 2026-01-02 | 60.79 | $129.07 | 2.2M |
| 2025-12-31 | 60.68 | $129.01 | 1.6M |
| 2025-12-30 | 64.25 | $130.34 | 1.2M |
| 2025-12-29 | 68.11 | $131.69 | 2.2M |
| 2025-12-26 | 69.86 | $132.28 | 1.3M |
| 2025-12-24 | 69.78 | $132.22 | 566600 |
| 2025-12-23 | 67.87 | $130.70 | 2.7M |
| 2025-12-22 | 68.33 | $130.87 | 2.7M |
| 2025-12-19 | 65.20 | $128.50 | 4.5M |
| 2025-12-18 | 63.57 | $127.37 | 2.1M |
| 2025-12-17 | 63.56 | $127.36 | 2.5M |
| 2025-12-16 | 63.27 | $127.15 | 2.3M |
| 2025-12-15 | 67.63 | $128.95 | 2.8M |
| 2025-12-12 | 66.05 | $127.67 | 1.9M |
| 2025-12-11 | 71.01 | $129.60 | 2.1M |
| 2025-12-10 | 70.26 | $128.92 | 2.6M |
| 2025-12-09 | 66.98 | $126.16 | 2.0M |
| 2025-12-08 | 64.12 | $124.07 | 2.2M |
| 2025-12-05 | 63.46 | $123.61 | 2.1M |
| 2025-12-04 | 60.87 | $121.87 | 1.9M |
| 2025-12-03 | 59.35 | $120.90 | 1.6M |
| 2025-12-02 | 56.21 | $119.02 | 1.2M |
| 2025-12-01 | 54.61 | $118.12 | 1.5M |
| 2025-11-28 | 56.57 | $119.02 | 487106 |
| 2025-11-26 | 54.21 | $117.66 | 1.1M |
| 2025-11-25 | 51.32 | $116.09 | 1.7M |
| 2025-11-24 | 49.40 | $115.10 | 2.5M |
| 2025-11-21 | 47.94 | $114.36 | 2.2M |
| 2025-11-20 | 45.82 | $113.30 | 1.3M |
| 2025-11-19 | 47.02 | $114.00 | 821700 |
| 2025-11-18 | 45.47 | $113.20 | 1.6M |
| 2025-11-17 | 44.78 | $112.84 | 1.8M |
| 2025-11-14 | 51.71 | $116.84 | 1.2M |
| 2025-11-13 | 54.60 | $118.28 | 1.5M |
| 2025-11-12 | 60.96 | $121.11 | 1.5M |
| 2025-11-11 | 58.21 | $119.43 | 1.2M |
| 2025-11-10 | 58.82 | $119.69 | 1.4M |
| 2025-11-07 | 56.53 | $118.31 | 1.7M |
| 2025-11-06 | 54.73 | $117.27 | 1.3M |
| 2025-11-05 | 54.08 | $116.90 | 1.9M |
| 2025-11-04 | 52.79 | $116.15 | 2.0M |
| 2025-11-03 | 53.83 | $116.69 | 1.7M |
| 2025-10-31 | 52.12 | $115.66 | 2.3M |
| 2025-10-30 | 51.40 | $115.22 | 2.9M |
| 2025-10-29 | 54.11 | $116.75 | 3.3M |
| 2025-10-28 | 57.77 | $118.68 | 3.2M |
| 2025-10-27 | 55.32 | $117.03 | 2.2M |
| 2025-10-24 | 53.91 | $116.12 | 2.0M |
| 2025-10-23 | 51.52 | $114.61 | 2.1M |
| 2025-10-22 | 49.20 | $113.22 | 3.3M |
| 2025-10-21 | 51.10 | $114.36 | 3.1M |
| 2025-10-20 | 52.68 | $115.29 | 2.9M |
| 2025-10-17 | 46.01 | $111.37 | 4.4M |
| 2025-10-16 | 48.64 | $112.95 | 2.9M |
| 2025-10-15 | 55.83 | $116.71 | 2.0M |
| 2025-10-14 | 53.56 | $115.40 | 1.9M |
| 2025-10-13 | 51.36 | $114.19 | 1.4M |
| 2025-10-10 | 44.82 | $111.00 | 2.4M |
| 2025-10-09 | 59.72 | $117.23 | 1.5M |
| 2025-10-08 | 58.58 | $116.69 | 2.0M |
| 2025-10-07 | 59.17 | $116.89 | 1.5M |
| 2025-10-06 | 59.20 | $116.90 | 1.1M |
| 2025-10-03 | 58.22 | $116.38 | 1.8M |
| 2025-10-02 | 55.77 | $115.12 | 1.7M |
| 2025-10-01 | 52.08 | $113.38 | 1.2M |
| 2025-09-30 | 59.16 | $116.01 | 1.5M |
| 2025-09-29 | 62.99 | $117.25 | 1.4M |
| 2025-09-26 | 59.93 | $115.71 | 1.2M |
| 2025-09-25 | 56.68 | $114.24 | 1.4M |
| 2025-09-24 | 53.56 | $112.96 | 1.3M |
| 2025-09-23 | 53.54 | $112.95 | 1.1M |
| 2025-09-22 | 54.56 | $113.32 | 1.0M |
| 2025-09-19 | 55.05 | $113.50 | 3.3M |
| 2025-09-18 | 54.45 | $113.22 | 1.5M |
| 2025-09-17 | 51.08 | $111.70 | 1.4M |
| 2025-09-16 | 48.18 | $110.49 | 1.7M |
| 2025-09-15 | 52.13 | $112.12 | 1.4M |
| 2025-09-12 | 52.94 | $112.44 | 1.1M |
| 2025-09-11 | 54.19 | $112.94 | 2.1M |
| 2025-09-10 | 49.25 | $110.77 | 2.2M |
| 2025-09-09 | 52.42 | $112.05 | 2.3M |
| 2025-09-08 | 51.49 | $111.65 | 3.0M |
| 2025-09-05 | 54.79 | $112.95 | 2.6M |
| 2025-09-04 | 57.78 | $114.06 | 1.1M |
| 2025-09-03 | 55.58 | $113.00 | 1.6M |
| 2025-09-02 | 56.26 | $113.26 | 1.8M |
| 2025-08-29 | 60.96 | $114.97 | 995205 |
| 2025-08-28 | 61.73 | $115.24 | 1.3M |
| 2025-08-27 | 61.10 | $114.88 | 1.7M |
| 2025-08-26 | 63.68 | $115.82 | 2.3M |
| 2025-08-25 | 62.21 | $114.91 | 1.6M |
| 2025-08-22 | 63.74 | $115.48 | 2.1M |
| 2025-08-21 | 58.43 | $112.36 | 1.6M |
| 2025-08-20 | 57.54 | $111.89 | 1.7M |
| 2025-08-19 | 56.13 | $111.15 | 1.1M |
| 2025-08-18 | 56.23 | $111.19 | 1.4M |
| 2025-08-15 | 56.01 | $111.07 | 1.3M |
| 2025-08-14 | 62.08 | $113.60 | 1.4M |
| 2025-08-13 | 58.54 | $111.50 | 2.0M |
| 2025-08-12 | 58.40 | $111.42 | 2.4M |
| 2025-08-11 | 55.55 | $109.83 | 1.7M |
| 2025-08-08 | 58.54 | $111.08 | 1.2M |
| 2025-08-07 | 56.29 | $109.82 | 1.1M |
| 2025-08-06 | 58.54 | $110.76 | 1.3M |
| 2025-08-05 | 57.33 | $110.06 | 1.1M |
| 2025-08-04 | 56.86 | $109.78 | 1.2M |
| 2025-08-01 | 54.81 | $108.59 | 2.0M |
| 2025-07-31 | 62.26 | $111.75 | 1.6M |
| 2025-07-30 | 65.92 | $113.11 | 2.0M |
| 2025-07-29 | 66.30 | $113.25 | 1.4M |
| 2025-07-28 | 65.21 | $112.45 | 1.1M |
| 2025-07-25 | 66.44 | $112.93 | 3.3M |
| 2025-07-24 | 63.81 | $110.98 | 2.0M |
| 2025-07-23 | 63.34 | $110.65 | 2.3M |
| 2025-07-22 | 62.03 | $109.71 | 1.9M |
| 2025-07-21 | 59.67 | $108.09 | 2.3M |
| 2025-07-18 | 60.60 | $108.51 | 2.9M |
| 2025-07-17 | 59.12 | $107.48 | 2.9M |
| 2025-07-16 | 55.32 | $105.03 | 4.6M |
| 2025-07-15 | 49.87 | $102.01 | 5.9M |
| 2025-07-14 | 72.05 | $110.03 | 2.5M |
| 2025-07-11 | 71.34 | $109.56 | 2.7M |
| 2025-07-10 | 73.81 | $110.21 | 1.8M |
| 2025-07-09 | 72.69 | $109.40 | 1.6M |
| 2025-07-08 | 72.41 | $109.20 | 2.1M |
| 2025-07-07 | 74.41 | $109.76 | 1.8M |
| 2025-07-03 | 76.38 | $110.31 | 1.2M |
| 2025-07-02 | 75.46 | $109.49 | 2.0M |
| 2025-07-01 | 72.30 | $106.96 | 2.0M |
| 2025-06-30 | 71.45 | $106.34 | 2.2M |
| 2025-06-27 | 70.98 | $106.00 | 2.0M |
| 2025-06-26 | 70.12 | $105.37 | 2.2M |
| 2025-06-25 | 68.70 | $104.35 | 2.2M |
| 2025-06-24 | 66.54 | $102.90 | 2.6M |
| 2025-06-23 | 63.83 | $101.24 | 2.9M |
| 2025-06-20 | 60.89 | $99.62 | 4.3M |
| 2025-06-18 | 60.28 | $99.30 | 3.1M |
| 2025-06-17 | 54.25 | $96.43 | 1.3M |
| 2025-06-16 | 57.03 | $97.40 | 1.5M |
| 2025-06-13 | 54.13 | $96.14 | 1.5M |
| 2025-06-12 | 58.48 | $97.60 | 1.5M |
| 2025-06-11 | 57.81 | $97.30 | 2.0M |
| 2025-06-10 | 63.77 | $99.15 | 1.6M |
| 2025-06-09 | 63.20 | $98.86 | 1.4M |
| 2025-06-06 | 62.75 | $98.62 | 880700 |
| 2025-06-05 | 58.38 | $96.48 | 960921 |
| 2025-06-04 | 57.31 | $96.00 | 1.1M |
| 2025-06-03 | 60.40 | $97.01 | 1.1M |
| 2025-06-02 | 58.77 | $96.23 | 1.2M |
| 2025-05-30 | 58.92 | $96.28 | 2.7M |
| 2025-05-29 | 61.14 | $97.04 | 1.4M |
| 2025-05-28 | 60.79 | $96.85 | 1.7M |
| 2025-05-27 | 62.43 | $97.43 | 2.8M |
| 2025-05-23 | 60.09 | $96.10 | 1.1M |
| 2025-05-22 | 60.79 | $96.36 | 1.8M |
| 2025-05-21 | 59.35 | $95.53 | 1.1M |
| 2025-05-20 | 65.44 | $97.74 | 1.3M |
| 2025-05-19 | 67.04 | $98.28 | 1.1M |
| 2025-05-16 | 67.07 | $98.29 | 1.7M |
| 2025-05-15 | 66.95 | $98.20 | 1.1M |
| 2025-05-14 | 66.31 | $97.71 | 1.8M |
| 2025-05-13 | 66.48 | $97.78 | 1.6M |
| 2025-05-12 | 64.19 | $96.00 | 2.7M |
| 2025-05-09 | 61.08 | $93.81 | 1.4M |
| 2025-05-08 | 61.66 | $94.06 | 2.1M |
| 2025-05-07 | 57.76 | $91.50 | 1.9M |
| 2025-05-06 | 56.53 | $90.75 | 2.7M |
| 2025-05-05 | 56.24 | $90.57 | 1.4M |
| 2025-05-02 | 56.17 | $90.53 | 1.6M |
| 2025-05-01 | 53.35 | $88.73 | 1.6M |
| 2025-04-30 | 52.33 | $88.10 | 1.9M |
| 2025-04-29 | 53.08 | $88.53 | 2.1M |
| 2025-04-28 | 51.60 | $87.57 | 2.3M |
| 2025-04-25 | 51.32 | $87.38 | 2.1M |
| 2025-04-24 | 51.61 | $87.57 | 2.6M |
| 2025-04-23 | 48.61 | $85.52 | 3.1M |
| 2025-04-22 | 46.01 | $83.84 | 3.0M |
| 2025-04-21 | 40.53 | $80.63 | 3.3M |
| 2025-04-17 | 41.31 | $81.26 | 5.5M |
| 2025-04-16 | 38.40 | $79.63 | 2.1M |
| 2025-04-15 | 40.47 | $81.40 | 1.8M |
| 2025-04-14 | 39.62 | $80.91 | 2.3M |
| 2025-04-11 | 36.97 | $79.41 | 2.3M |
| 2025-04-10 | 36.25 | $79.00 | 2.5M |
| 2025-04-09 | 39.76 | $82.32 | 2.9M |
| 2025-04-08 | 25.28 | $75.33 | 3.1M |
| 2025-04-07 | 26.10 | $76.30 | 4.6M |
| 2025-04-04 | 25.98 | $76.25 | 3.1M |
| 2025-04-03 | 32.51 | $82.83 | 3.0M |
| 2025-04-02 | 43.08 | $89.59 | 1.1M |
| 2025-04-01 | 41.01 | $88.82 | 2.2M |
| 2025-03-31 | 42.36 | $89.53 | 2.2M |
| 2025-03-28 | 41.08 | $89.04 | 1.4M |
| 2025-03-27 | 46.55 | $91.78 | 1.4M |
| 2025-03-26 | 48.49 | $92.65 | 1.1M |
| 2025-03-25 | 48.19 | $92.52 | 1.8M |
| 2025-03-24 | 48.91 | $92.86 | 2.1M |
| 2025-03-21 | 43.41 | $90.55 | 4.7M |
| 2025-03-20 | 43.34 | $90.52 | 1.5M |
| 2025-03-19 | 42.59 | $90.21 | 2.4M |
| 2025-03-18 | 37.25 | $88.11 | 1.7M |
| 2025-03-17 | 36.45 | $87.81 | 1.6M |
| 2025-03-14 | 33.76 | $86.81 | 2.0M |
| 2025-03-13 | 26.91 | $84.47 | 2.0M |
| 2025-03-12 | 28.45 | $85.76 | 2.4M |
| 2025-03-11 | 28.33 | $85.72 | 2.5M |
| 2025-03-10 | 29.61 | $86.80 | 2.5M |
| 2025-03-07 | 33.41 | $89.65 | 2.2M |
| 2025-03-06 | 33.67 | $89.83 | 3.2M |
| 2025-03-05 | 37.87 | $92.54 | 2.5M |
| 2025-03-04 | 35.50 | $91.70 | 3.2M |
| 2025-03-03 | 45.98 | $96.98 | 2.3M |
| 2025-02-28 | 52.21 | $99.23 | 3.9M |
| 2025-02-27 | 47.02 | $97.52 | 1.8M |
| 2025-02-26 | 46.41 | $97.33 | 1.3M |
| 2025-02-25 | 46.03 | $97.21 | 1.8M |
| 2025-02-24 | 49.73 | $98.55 | 1.7M |
| 2025-02-21 | 50.16 | $98.70 | 1.8M |
| 2025-02-20 | 52.87 | $99.64 | 2.0M |
| 2025-02-19 | 53.36 | $99.81 | 2.0M |
| 2025-02-18 | 55.18 | $100.44 | 2.6M |
| 2025-02-14 | 52.02 | $99.16 | 1.5M |
| 2025-02-13 | 51.67 | $99.02 | 1.4M |
| 2025-02-12 | 49.65 | $98.22 | 1.0M |
| 2025-02-11 | 50.63 | $98.61 | 1.5M |
| 2025-02-10 | 49.27 | $98.05 | 1.7M |
| 2025-02-07 | 52.70 | $99.44 | 1.4M |
| 2025-02-06 | 53.08 | $99.59 | 1.3M |
| 2025-02-05 | 52.52 | $99.33 | 1.3M |
| 2025-02-04 | 50.46 | $98.38 | 2.0M |
| 2025-02-03 | 50.00 | $98.17 | 3.2M |
| 2025-01-31 | 58.38 | $101.62 | 1.7M |
| 2025-01-30 | 60.07 | $102.23 | 1.5M |
| 2025-01-29 | 57.42 | $100.85 | 1.6M |
| 2025-01-28 | 56.52 | $100.40 | 2.0M |
| 2025-01-27 | 56.27 | $100.27 | 1.6M |
| 2025-01-24 | 53.91 | $99.06 | 1.7M |
| 2025-01-23 | 50.74 | $97.54 | 2.8M |
| 2025-01-22 | 49.94 | $97.17 | 2.5M |
| 2025-01-21 | 54.05 | $99.00 | 2.7M |
| 2025-01-17 | 51.19 | $97.63 | 4.2M |
| 2025-01-16 | 58.39 | $100.49 | 2.6M |
| 2025-01-15 | 56.95 | $99.77 | 3.9M |
| 2025-01-14 | 46.25 | $95.44 | 1.6M |
| 2025-01-13 | 43.19 | $94.45 | 2.1M |
| 2025-01-10 | 41.46 | $93.91 | 2.5M |
| 2025-01-08 | 52.12 | $97.73 | 1.6M |
| 2025-01-07 | 52.09 | $97.72 | 1.2M |
| 2025-01-06 | 54.44 | $98.43 | 1.7M |
| 2025-01-03 | 52.25 | $97.67 | 1.5M |
| 2025-01-02 | 53.15 | $97.95 | 1.5M |
| 2024-12-31 | 53.77 | $98.15 | 1.2M |
| 2024-12-30 | 54.16 | $98.28 | 1.3M |
| 2024-12-27 | 55.05 | $98.58 | 1.1M |
| 2024-12-26 | 57.98 | $99.56 | 1.0M |
| 2024-12-24 | 57.34 | $99.27 | 658800 |
| 2024-12-23 | 54.87 | $98.17 | 1.4M |
| 2024-12-20 | 54.95 | $98.20 | 6.6M |
| 2024-12-19 | 48.08 | $95.42 | 2.1M |
| 2024-12-18 | 46.17 | $94.74 | 3.7M |
| 2024-12-17 | 57.95 | $98.70 | 2.2M |
| 2024-12-16 | 66.40 | $100.78 | 2.4M |
| 2024-12-13 | 65.67 | $100.46 | 1.9M |
| 2024-12-12 | 66.31 | $100.61 | 2.3M |
| 2024-12-11 | 63.26 | $99.27 | 4.5M |
| 2024-12-10 | 66.51 | $100.03 | 2.3M |
| 2024-12-09 | 65.17 | $99.43 | 3.5M |
| 2024-12-06 | 62.76 | $98.41 | 1.7M |
| 2024-12-05 | 63.54 | $98.60 | 2.1M |
| 2024-12-04 | 60.53 | $97.37 | 3.4M |
| 2024-12-03 | 62.11 | $97.77 | 1.9M |
| 2024-12-02 | 63.13 | $98.03 | 1.7M |
| 2024-11-29 | 65.00 | $98.51 | 1.2M |
| 2024-11-27 | 66.09 | $98.79 | 1.9M |
| 2024-11-26 | 66.16 | $98.81 | 2.2M |
| 2024-11-25 | 66.13 | $98.79 | 2.4M |
| 2024-11-22 | 63.73 | $97.50 | 1.5M |
| 2024-11-21 | 61.39 | $96.34 | 1.3M |
| 2024-11-20 | 59.15 | $95.30 | 1.4M |
| 2024-11-19 | 57.84 | $94.71 | 1.8M |
| 2024-11-18 | 62.41 | $96.12 | 1.5M |
| 2024-11-15 | 61.08 | $95.48 | 2.4M |
| 2024-11-14 | 58.24 | $94.18 | 1.4M |
| 2024-11-13 | 61.49 | $95.17 | 1.6M |
| 2024-11-12 | 61.55 | $95.19 | 1.9M |
| 2024-11-11 | 66.13 | $96.55 | 1.7M |
| 2024-11-08 | 62.70 | $94.78 | 2.7M |
| 2024-11-07 | 63.88 | $95.12 | 1.9M |
| 2024-11-06 | 70.12 | $96.81 | 3.1M |
| 2024-11-05 | 61.98 | $92.91 | 1.5M |
| 2024-11-04 | 60.27 | $92.26 | 1.4M |
| 2024-11-01 | 62.49 | $92.80 | 2.2M |
| 2024-10-31 | 62.49 | $92.80 | 2.7M |
| 2024-10-30 | 63.00 | $92.93 | 1.6M |
| 2024-10-29 | 62.76 | $92.82 | 2.1M |
| 2024-10-28 | 63.33 | $92.98 | 2.4M |
| 2024-10-25 | 57.32 | $90.38 | 1.6M |
| 2024-10-24 | 62.93 | $91.87 | 1.7M |
| 2024-10-23 | 61.89 | $91.43 | 2.5M |
| 2024-10-22 | 57.85 | $89.86 | 1.4M |
| 2024-10-21 | 59.10 | $90.19 | 1.6M |
| 2024-10-18 | 64.04 | $91.43 | 2.2M |
| 2024-10-17 | 68.98 | $92.55 | 1.9M |
| 2024-10-16 | 70.51 | $92.88 | 2.6M |
| 2024-10-15 | 68.37 | $91.82 | 5.9M |
| 2024-10-14 | 66.44 | $90.93 | 2.4M |
| 2024-10-11 | 63.84 | $89.83 | 2.8M |
| 2024-10-10 | 62.62 | $89.34 | 1.7M |
| 2024-10-09 | 61.40 | $88.86 | 2.0M |
| 2024-10-08 | 60.67 | $88.57 | 2.0M |
| 2024-10-07 | 57.77 | $87.47 | 2.1M |
| 2024-10-04 | 57.34 | $87.31 | 1.7M |
| 2024-10-03 | 53.51 | $85.96 | 3.0M |
| 2024-10-02 | 53.61 | $85.99 | 1.5M |
| 2024-10-01 | 55.82 | $86.65 | 2.0M |
| 2024-09-30 | 62.60 | $88.47 | 2.5M |
| 2024-09-27 | 61.95 | $88.20 | 3.2M |
| 2024-09-26 | 61.69 | $88.09 | 2.8M |
| 2024-09-25 | 63.21 | $88.50 | 1.9M |
| 2024-09-24 | 64.72 | $88.91 | 1.9M |
| 2024-09-23 | 65.52 | $89.13 | 1.7M |
| 2024-09-20 | 64.32 | $88.50 | 3.6M |
| 2024-09-19 | 67.18 | $89.31 | 1.9M |
| 2024-09-18 | 63.04 | $87.16 | 2.7M |
| 2024-09-17 | 62.05 | $86.69 | 1.7M |
| 2024-09-16 | 59.33 | $85.46 | 3.5M |
| 2024-09-13 | 53.76 | $83.28 | 2.3M |
| 2024-09-12 | 51.74 | $82.58 | 1.7M |
| 2024-09-11 | 51.78 | $82.59 | 2.3M |
| 2024-09-10 | 53.99 | $83.32 | 1.9M |
| 2024-09-09 | 55.04 | $83.66 | 3.2M |
| 2024-09-06 | 54.12 | $83.29 | 2.2M |
| 2024-09-05 | 60.09 | $85.19 | 1.9M |
| 2024-09-04 | 62.58 | $85.91 | 2.0M |
| 2024-09-03 | 62.82 | $85.98 | 1.8M |
| 2024-08-30 | 66.71 | $87.10 | 1.7M |
| 2024-08-29 | 64.47 | $85.90 | 1.5M |
| 2024-08-28 | 62.13 | $84.74 | 2.2M |
| 2024-08-27 | 64.72 | $85.48 | 2.2M |
| 2024-08-26 | 62.94 | $84.58 | 1.8M |
| 2024-08-23 | 61.84 | $84.04 | 2.4M |
| 2024-08-22 | 58.65 | $82.56 | 1.9M |
| 2024-08-21 | 54.34 | $80.80 | 1.8M |
| 2024-08-20 | 53.34 | $80.42 | 1.5M |
| 2024-08-19 | 55.12 | $81.01 | 1.4M |
| 2024-08-16 | 55.63 | $81.18 | 1.5M |
| 2024-08-15 | 54.14 | $80.55 | 2.5M |
| 2024-08-14 | 50.11 | $78.95 | 1.3M |
| 2024-08-13 | 49.72 | $78.80 | 1.8M |
| 2024-08-12 | 46.32 | $77.53 | 1.9M |
| 2024-08-09 | 47.97 | $78.21 | 1.2M |
| 2024-08-08 | 46.75 | $77.75 | 1.1M |
| 2024-08-07 | 43.26 | $76.48 | 2.0M |
| 2024-08-06 | 44.68 | $77.13 | 2.3M |
| 2024-08-05 | 44.63 | $77.11 | 2.7M |
| 2024-08-02 | 54.02 | $80.91 | 1.9M |
| 2024-08-01 | 63.05 | $83.63 | 1.4M |
| 2024-07-31 | 68.39 | $84.97 | 1.3M |
| 2024-07-30 | 71.53 | $85.70 | 1.2M |
| 2024-07-29 | 70.14 | $84.92 | 1.0M |
| 2024-07-26 | 71.72 | $85.29 | 1.5M |
| 2024-07-25 | 71.05 | $84.89 | 2.1M |
| 2024-07-24 | 67.53 | $82.96 | 1.8M |
| 2024-07-23 | 71.15 | $83.81 | 2.5M |
| 2024-07-22 | 71.97 | $84.00 | 1.7M |
| 2024-07-19 | 74.06 | $84.49 | 1.6M |
| 2024-07-18 | 73.83 | $84.33 | 2.7M |
| 2024-07-17 | 78.09 | $85.34 | 4.1M |
| 2024-07-16 | 77.45 | $84.82 | 6.0M |
| 2024-07-15 | 67.22 | $78.94 | 3.3M |
| 2024-07-12 | 66.29 | $78.56 | 3.0M |
| 2024-07-11 | 60.39 | $76.48 | 1.8M |
| 2024-07-10 | 56.98 | $75.49 | 1.7M |
| 2024-07-09 | 52.82 | $74.42 | 2.0M |
| 2024-07-08 | 48.14 | $73.37 | 2.6M |
| 2024-07-05 | 49.70 | $73.72 | 1.5M |
| 2024-07-03 | 51.61 | $74.14 | 929146 |
| 2024-07-02 | 50.40 | $73.86 | 1.6M |
| 2024-07-01 | 49.11 | $73.56 | 2.2M |
| 2024-06-28 | 50.96 | $74.00 | 4.6M |
| 2024-06-27 | 46.86 | $73.05 | 2.4M |
| 2024-06-26 | 46.00 | $72.86 | 3.2M |
| 2024-06-25 | 44.76 | $72.58 | 1.7M |
| 2024-06-24 | 46.06 | $72.94 | 1.5M |
| 2024-06-21 | 43.00 | $72.24 | 2.4M |
| 2024-06-20 | 43.53 | $72.40 | 1.8M |
| 2024-06-18 | 43.41 | $72.37 | 2.5M |
| 2024-06-17 | 40.65 | $71.71 | 1.5M |
| 2024-06-14 | 37.12 | $70.91 | 1.4M |
| 2024-06-13 | 39.02 | $71.60 | 1.9M |
| 2024-06-12 | 40.56 | $72.14 | 1.8M |
| 2024-06-11 | 36.06 | $71.13 | 3.6M |
| 2024-06-10 | 46.80 | $74.35 | 2.7M |
| 2024-06-07 | 48.55 | $74.76 | 2.2M |
| 2024-06-06 | 47.36 | $74.50 | 1.5M |
| 2024-06-05 | 47.32 | $74.49 | 1.5M |
| 2024-06-04 | 47.93 | $74.65 | 1.4M |
| 2024-06-03 | 50.58 | $75.33 | 2.0M |
| 2024-05-31 | 51.61 | $75.59 | 3.9M |
| 2024-05-30 | 46.22 | $74.25 | 1.7M |
| 2024-05-29 | 44.38 | $73.83 | 1.8M |
| 2024-05-28 | 44.66 | $73.91 | 1.4M |
| 2024-05-24 | 50.16 | $75.39 | 1.3M |
| 2024-05-23 | 47.76 | $74.81 | 3.0M |
| 2024-05-22 | 55.05 | $76.49 | 2.7M |
| 2024-05-21 | 58.01 | $77.08 | 1.6M |
| 2024-05-20 | 58.36 | $77.15 | 2.8M |
| 2024-05-17 | 62.82 | $78.01 | 1.8M |
| 2024-05-16 | 61.59 | $77.63 | 1.7M |
| 2024-05-15 | 61.40 | $77.57 | 1.9M |
| 2024-05-14 | 58.04 | $76.56 | 1.8M |
| 2024-05-13 | 56.63 | $76.16 | 1.8M |
| 2024-05-10 | 58.60 | $76.58 | 1.5M |
| 2024-05-09 | 57.53 | $76.26 | 1.4M |
| 2024-05-08 | 54.22 | $75.32 | 1.9M |
| 2024-05-07 | 54.35 | $75.35 | 1.9M |
| 2024-05-06 | 53.51 | $75.11 | 1.9M |
| 2024-05-03 | 50.95 | $74.39 | 1.6M |
| 2024-05-02 | 46.31 | $73.20 | 1.9M |
| 2024-05-01 | 45.94 | $73.11 | 1.8M |
| 2024-04-30 | 43.40 | $72.49 | 1.6M |
| 2024-04-29 | 48.65 | $73.99 | 2.5M |
| 2024-04-26 | 46.18 | $73.39 | 2.7M |
| 2024-04-25 | 45.77 | $73.29 | 5.8M |
| 2024-04-24 | 49.37 | $74.29 | 8.6M |
| 2024-04-23 | 49.74 | $74.39 | 2.4M |
| 2024-04-22 | 50.17 | $74.51 | 1.7M |
| 2024-04-19 | 45.94 | $73.37 | 3.0M |
| 2024-04-18 | 44.65 | $73.04 | 1.7M |
| 2024-04-17 | 43.76 | $72.81 | 2.3M |
| 2024-04-16 | 44.38 | $73.02 | 3.0M |
| 2024-04-15 | 50.56 | $74.93 | 3.4M |
| 2024-04-12 | 53.72 | $75.78 | 6.6M |
| 2024-04-11 | 46.76 | $73.91 | 2.4M |
| 2024-04-10 | 48.47 | $74.37 | 2.0M |
| 2024-04-09 | 58.44 | $76.64 | 1.6M |
| 2024-04-08 | 57.53 | $76.39 | 1.5M |
| 2024-04-05 | 55.32 | $75.80 | 1.6M |
| 2024-04-04 | 56.02 | $75.95 | 1.9M |
| 2024-04-03 | 62.96 | $77.32 | 1.6M |
| 2024-04-02 | 61.91 | $77.00 | 3.2M |
| 2024-04-01 | 63.24 | $77.25 | 1.8M |
| 2024-03-28 | 63.60 | $77.32 | 2.2M |
| 2024-03-27 | 62.31 | $76.88 | 2.6M |
| 2024-03-26 | 60.18 | $76.18 | 1.8M |
| 2024-03-25 | 58.49 | $75.65 | 2.0M |
| 2024-03-22 | 59.35 | $75.84 | 2.6M |
| 2024-03-21 | 59.74 | $75.93 | 2.7M |
| 2024-03-20 | 52.76 | $73.82 | 1.8M |
| 2024-03-19 | 47.88 | $72.62 | 2.8M |
| 2024-03-18 | 47.32 | $72.49 | 2.2M |
| 2024-03-15 | 47.35 | $72.50 | 4.1M |
| 2024-03-14 | 44.71 | $71.86 | 2.1M |
| 2024-03-13 | 48.27 | $72.85 | 1.9M |
| 2024-03-12 | 46.89 | $72.51 | 1.9M |
| 2024-03-11 | 50.39 | $73.44 | 1.8M |
| 2024-03-08 | 46.25 | $72.43 | 1.7M |
| 2024-03-07 | 45.48 | $72.25 | 2.4M |
| 2024-03-06 | 43.74 | $71.84 | 2.8M |
| 2024-03-05 | 49.08 | $73.31 | 2.5M |
| 2024-03-04 | 51.91 | $74.00 | 1.5M |
| 2024-03-01 | 51.33 | $73.85 | 1.8M |
| 2024-02-29 | 50.88 | $73.73 | 3.5M |
| 2024-02-28 | 49.55 | $73.37 | 2.2M |
| 2024-02-27 | 49.94 | $73.48 | 2.0M |
| 2024-02-26 | 47.77 | $72.87 | 2.1M |
| 2024-02-23 | 50.18 | $73.58 | 3.4M |
| 2024-02-22 | 45.95 | $72.42 | 2.4M |
| 2024-02-21 | 44.91 | $72.15 | 2.7M |
| 2024-02-20 | 42.59 | $71.55 | 1.9M |
| 2024-02-16 | 45.44 | $72.49 | 1.5M |
| 2024-02-15 | 47.16 | $73.03 | 1.5M |
| 2024-02-14 | 41.16 | $71.50 | 1.2M |
| 2024-02-13 | 39.49 | $71.11 | 1.6M |
| 2024-02-12 | 47.68 | $73.60 | 1.5M |
| 2024-02-09 | 44.33 | $72.84 | 1.3M |
| 2024-02-08 | 42.26 | $72.39 | 2.7M |
| 2024-02-07 | 44.50 | $73.03 | 2.6M |
| 2024-02-06 | 41.84 | $72.45 | 1.5M |
| 2024-02-05 | 42.24 | $72.57 | 1.9M |
| 2024-02-02 | 45.16 | $73.43 | 1.9M |
| 2024-02-01 | 44.39 | $73.25 | 2.9M |
| 2024-01-31 | 46.51 | $73.87 | 2.6M |
| 2024-01-30 | 50.11 | $74.85 | 1.9M |
| 2024-01-29 | 50.07 | $74.84 | 1.8M |
| 2024-01-26 | 51.05 | $75.11 | 1.7M |
| 2024-01-25 | 49.56 | $74.68 | 2.7M |
| 2024-01-24 | 46.52 | $73.84 | 3.3M |
| 2024-01-23 | 46.87 | $73.95 | 2.8M |
| 2024-01-22 | 48.00 | $74.31 | 3.2M |
| 2024-01-19 | 53.22 | $75.86 | 6.6M |
| 2024-01-18 | 47.83 | $74.31 | 3.3M |
| 2024-01-17 | 49.15 | $74.69 | 2.3M |
| 2024-01-16 | 53.51 | $75.87 | 2.1M |
| 2024-01-12 | 56.07 | $76.51 | 2.2M |
| 2024-01-11 | 55.27 | $76.26 | 1.8M |
| 2024-01-10 | 56.60 | $76.60 | 1.3M |
| 2024-01-09 | 59.46 | $77.32 | 1.3M |
| 2024-01-08 | 64.21 | $78.43 | 1.2M |
| 2024-01-05 | 63.67 | $78.21 | 1.9M |
| 2024-01-04 | 61.56 | $77.38 | 1.8M |
| 2024-01-03 | 61.35 | $77.30 | 1.8M |
| 2024-01-02 | 63.16 | $77.75 | 1.4M |
| 2023-12-29 | 62.48 | $77.46 | 1.1M |
| 2023-12-28 | 66.30 | $78.42 | 1.4M |
| 2023-12-27 | 65.35 | $77.97 | 1.2M |
| 2023-12-26 | 64.84 | $77.72 | 1.6M |
| 2023-12-22 | 63.74 | $77.19 | 1.5M |
| 2023-12-21 | 63.37 | $77.01 | 1.4M |
| 2023-12-20 | 61.39 | $76.05 | 1.8M |
| 2023-12-19 | 67.27 | $77.68 | 1.6M |
| 2023-12-18 | 66.35 | $77.19 | 1.9M |
| 2023-12-15 | 67.97 | $77.63 | 4.9M |
| 2023-12-14 | 71.46 | $78.55 | 2.3M |
| 2023-12-13 | 68.19 | $76.61 | 2.1M |
| 2023-12-12 | 65.29 | $75.12 | 1.8M |
| 2023-12-11 | 64.21 | $74.60 | 2.2M |
| 2023-12-08 | 62.88 | $73.97 | 2.1M |
| 2023-12-07 | 61.16 | $73.18 | 2.5M |
| 2023-12-06 | 56.99 | $71.44 | 4.5M |
| 2023-12-05 | 63.63 | $73.22 | 2.1M |
| 2023-12-04 | 67.32 | $74.10 | 2.5M |
| 2023-12-01 | 66.95 | $73.92 | 2.7M |
| 2023-11-30 | 64.61 | $72.82 | 3.9M |
| 2023-11-29 | 62.11 | $71.74 | 1.7M |
| 2023-11-28 | 57.84 | $70.11 | 1.7M |
| 2023-11-27 | 56.79 | $69.74 | 2.0M |
| 2023-11-24 | 59.21 | $70.38 | 797721 |
| 2023-11-22 | 57.88 | $69.88 | 1.2M |
| 2023-11-21 | 55.58 | $69.05 | 1.4M |
| 2023-11-20 | 58.88 | $69.95 | 1.4M |
| 2023-11-17 | 59.78 | $70.19 | 1.5M |
| 2023-11-16 | 57.47 | $69.29 | 1.7M |
| 2023-11-15 | 59.05 | $69.73 | 1.7M |
| 2023-11-14 | 57.04 | $68.94 | 1.9M |
| 2023-11-13 | 51.64 | $67.05 | 1.6M |
| 2023-11-10 | 53.50 | $67.60 | 1.4M |
| 2023-11-09 | 50.15 | $66.52 | 1.5M |
| 2023-11-08 | 50.28 | $66.56 | 1.6M |
| 2023-11-07 | 50.22 | $66.54 | 1.3M |
| 2023-11-06 | 52.25 | $67.22 | 1.4M |
| 2023-11-03 | 53.90 | $67.76 | 2.0M |
| 2023-11-02 | 50.96 | $66.68 | 1.5M |
| 2023-11-01 | 44.97 | $64.74 | 1.8M |
| 2023-10-31 | 44.61 | $64.63 | 1.5M |
| 2023-10-30 | 42.12 | $63.88 | 1.5M |
| 2023-10-27 | 38.82 | $62.93 | 1.7M |
| 2023-10-26 | 43.07 | $64.66 | 1.8M |
| 2023-10-25 | 40.79 | $64.02 | 1.4M |
| 2023-10-24 | 42.61 | $64.74 | 1.6M |
| 2023-10-23 | 40.91 | $64.25 | 1.8M |
| 2023-10-20 | 42.40 | $64.86 | 3.5M |
| 2023-10-19 | 46.35 | $66.36 | 3.0M |
| 2023-10-18 | 53.51 | $68.63 | 5.5M |
| 2023-10-17 | 48.99 | $67.26 | 3.9M |
| 2023-10-16 | 42.56 | $65.60 | 2.0M |
| 2023-10-13 | 36.52 | $64.28 | 2.2M |
| 2023-10-12 | 35.59 | $64.09 | 2.7M |
| 2023-10-11 | 39.04 | $65.30 | 1.8M |
| 2023-10-10 | 39.46 | $65.44 | 1.7M |
| 2023-10-09 | 36.20 | $64.74 | 1.9M |
| 2023-10-06 | 37.37 | $65.17 | 2.1M |
| 2023-10-05 | 33.05 | $64.27 | 2.2M |
| 2023-10-04 | 33.52 | $64.46 | 2.2M |
| 2023-10-03 | 34.31 | $64.79 | 1.5M |
| 2023-10-02 | 37.93 | $66.19 | 1.8M |
| 2023-09-29 | 40.15 | $66.96 | 1.7M |
| 2023-09-28 | 41.96 | $67.56 | 1.3M |
| 2023-09-27 | 38.53 | $66.78 | 1.5M |
| 2023-09-26 | 38.67 | $66.83 | 1.4M |
| 2023-09-25 | 40.86 | $67.61 | 1.4M |
| 2023-09-22 | 41.43 | $67.81 | 1.1M |
| 2023-09-21 | 44.41 | $68.82 | 1.3M |
| 2023-09-20 | 47.18 | $69.69 | 1.7M |
| 2023-09-19 | 50.12 | $70.55 | 1.8M |
| 2023-09-18 | 52.69 | $71.26 | 1.8M |
| 2023-09-15 | 54.92 | $71.85 | 6.8M |
| 2023-09-14 | 57.02 | $72.39 | 2.5M |
| 2023-09-13 | 53.45 | $71.25 | 2.2M |
| 2023-09-12 | 54.36 | $71.49 | 2.6M |
| 2023-09-11 | 54.05 | $71.39 | 3.8M |
| 2023-09-08 | 50.14 | $70.16 | 1.6M |
| 2023-09-07 | 47.91 | $69.51 | 2.2M |
| 2023-09-06 | 49.03 | $69.86 | 1.8M |
| 2023-09-05 | 49.72 | $70.08 | 2.0M |
| 2023-09-01 | 49.01 | $69.85 | 1.6M |
| 2023-08-31 | 45.44 | $68.74 | 2.1M |
| 2023-08-30 | 44.47 | $68.45 | 1.2M |
| 2023-08-29 | 44.66 | $68.52 | 1.2M |
| 2023-08-28 | 44.29 | $68.40 | 1.0M |
| 2023-08-25 | 41.67 | $67.55 | 1.2M |
| 2023-08-24 | 42.11 | $67.75 | 1.4M |
| 2023-08-23 | 41.52 | $67.55 | 2.1M |
| 2023-08-22 | 36.28 | $65.85 | 2.1M |
| 2023-08-21 | 39.38 | $67.42 | 1.9M |
| 2023-08-18 | 40.48 | $67.95 | 1.4M |
| 2023-08-17 | 41.21 | $68.30 | 1.8M |
| 2023-08-16 | 42.31 | $68.83 | 1.9M |
| 2023-08-15 | 43.83 | $69.56 | 1.7M |
| 2023-08-14 | 47.81 | $71.34 | 2.2M |
| 2023-08-11 | 53.94 | $73.68 | 2.9M |
| 2023-08-10 | 52.58 | $73.13 | 2.7M |
| 2023-08-09 | 50.31 | $72.23 | 3.4M |
| 2023-08-08 | 51.61 | $72.73 | 3.2M |
| 2023-08-07 | 54.78 | $73.90 | 2.7M |
| 2023-08-04 | 53.00 | $73.14 | 2.5M |
| 2023-08-03 | 52.67 | $73.00 | 2.9M |
| 2023-08-02 | 52.02 | $72.71 | 2.9M |
| 2023-08-01 | 50.73 | $72.13 | 2.4M |
| 2023-07-31 | 51.43 | $72.44 | 2.7M |
| 2023-07-28 | 48.66 | $71.17 | 2.6M |
| 2023-07-27 | 47.10 | $70.48 | 3.0M |
| 2023-07-26 | 49.13 | $71.47 | 2.7M |
| 2023-07-25 | 47.52 | $70.73 | 2.9M |
| 2023-07-24 | 48.53 | $71.24 | 3.6M |
| 2023-07-21 | 46.48 | $70.27 | 3.0M |
| 2023-07-20 | 46.61 | $70.34 | 3.6M |
| 2023-07-19 | 44.64 | $69.38 | 4.6M |
| 2023-07-18 | 42.34 | $68.29 | 8.0M |
| 2023-07-17 | 38.38 | $66.51 | 7.0M |
| 2023-07-14 | 40.76 | $68.10 | 9.6M |
| 2023-07-13 | 62.36 | $77.46 | 3.1M |
| 2023-07-12 | 58.77 | $75.84 | 2.4M |
| 2023-07-11 | 58.35 | $75.66 | 1.8M |
| 2023-07-10 | 55.58 | $74.50 | 1.5M |
| 2023-07-07 | 54.03 | $73.88 | 2.0M |
| 2023-07-06 | 51.35 | $72.85 | 1.8M |
| 2023-07-05 | 53.30 | $73.53 | 1.5M |
| 2023-07-03 | 55.69 | $74.34 | 763300 |
| 2023-06-30 | 52.81 | $73.18 | 1.5M |
| 2023-06-29 | 52.71 | $73.14 | 1.9M |
| 2023-06-28 | 50.18 | $72.14 | 1.5M |
| 2023-06-27 | 51.35 | $72.59 | 1.5M |
| 2023-06-26 | 46.98 | $70.92 | 1.8M |
| 2023-06-23 | 47.34 | $71.07 | 3.2M |
| 2023-06-22 | 50.14 | $72.21 | 1.6M |
| 2023-06-21 | 52.25 | $73.03 | 1.7M |
| 2023-06-20 | 52.58 | $73.16 | 2.1M |
| 2023-06-16 | 54.12 | $73.77 | 7.1M |
| 2023-06-15 | 56.38 | $74.65 | 2.1M |
| 2023-06-14 | 53.33 | $73.20 | 2.3M |
| 2023-06-13 | 55.55 | $74.07 | 3.0M |
| 2023-06-12 | 53.43 | $73.07 | 4.2M |
| 2023-06-09 | 55.54 | $73.91 | 2.0M |
| 2023-06-08 | 54.77 | $73.53 | 2.3M |
| 2023-06-07 | 57.50 | $74.63 | 2.5M |
| 2023-06-06 | 56.79 | $74.25 | 3.2M |
| 2023-06-05 | 51.95 | $71.82 | 2.7M |
| 2023-06-02 | 51.37 | $71.55 | 2.3M |
| 2023-06-01 | 46.85 | $69.53 | 2.7M |
| 2023-05-31 | 43.09 | $68.02 | 5.4M |
| 2023-05-30 | 45.76 | $69.33 | 2.4M |
| 2023-05-26 | 43.58 | $68.47 | 2.1M |
| 2023-05-25 | 41.72 | $67.75 | 2.8M |
| 2023-05-24 | 39.83 | $67.03 | 1.8M |
| 2023-05-23 | 42.25 | $68.37 | 1.6M |
| 2023-05-22 | 42.49 | $68.50 | 1.9M |
| 2023-05-19 | 41.28 | $68.00 | 2.0M |
| 2023-05-18 | 43.10 | $69.06 | 1.9M |
| 2023-05-17 | 41.72 | $68.46 | 1.5M |
| 2023-05-16 | 37.38 | $66.66 | 1.8M |
| 2023-05-15 | 39.46 | $68.00 | 2.0M |
| 2023-05-12 | 35.77 | $66.54 | 3.1M |
| 2023-05-11 | 37.54 | $67.73 | 2.3M |
| 2023-05-10 | 38.72 | $68.50 | 1.7M |
| 2023-05-09 | 39.45 | $68.98 | 1.8M |
| 2023-05-08 | 39.59 | $69.07 | 1.8M |
| 2023-05-05 | 38.33 | $68.50 | 3.5M |
| 2023-05-04 | 34.61 | $66.86 | 2.9M |
| 2023-05-03 | 37.29 | $68.92 | 2.9M |
| 2023-05-02 | 39.22 | $70.29 | 3.2M |
| 2023-05-01 | 41.03 | $71.53 | 2.2M |
| 2023-04-28 | 42.13 | $72.26 | 2.1M |
| 2023-04-27 | 39.85 | $71.17 | 1.7M |
| 2023-04-26 | 36.94 | $69.82 | 3.3M |
| 2023-04-25 | 37.98 | $70.62 | 4.3M |
| 2023-04-24 | 41.96 | $73.47 | 2.3M |
| 2023-04-21 | 42.19 | $73.63 | 2.8M |
| 2023-04-20 | 44.20 | $74.99 | 2.6M |
| 2023-04-19 | 44.65 | $75.29 | 4.0M |
| 2023-04-18 | 43.95 | $74.90 | 6.7M |
| 2023-04-17 | 39.85 | $72.68 | 13.8M |
| 2023-04-14 | 51.74 | $80.03 | 2.9M |
| 2023-04-13 | 49.36 | $78.81 | 1.8M |
| 2023-04-12 | 48.16 | $78.21 | 1.6M |
| 2023-04-11 | 48.84 | $78.58 | 2.7M |
| 2023-04-10 | 46.43 | $77.33 | 2.2M |
| 2023-04-06 | 44.09 | $76.16 | 2.2M |
| 2023-04-05 | 42.93 | $75.59 | 2.3M |
| 2023-04-04 | 40.96 | $74.62 | 2.3M |
| 2023-04-03 | 42.16 | $75.46 | 1.8M |
| 2023-03-31 | 42.48 | $75.69 | 1.7M |
| 2023-03-30 | 41.20 | $75.00 | 1.6M |
| 2023-03-29 | 41.77 | $75.45 | 1.7M |
| 2023-03-28 | 38.43 | $73.62 | 1.2M |
| 2023-03-27 | 38.01 | $73.39 | 2.0M |
| 2023-03-24 | 34.78 | $71.65 | 2.7M |
| 2023-03-23 | 35.84 | $72.69 | 1.8M |
| 2023-03-22 | 36.93 | $73.75 | 2.7M |
| 2023-03-21 | 40.19 | $76.72 | 3.1M |
| 2023-03-20 | 34.09 | $73.44 | 2.9M |
| 2023-03-17 | 30.67 | $71.77 | 9.7M |
| 2023-03-16 | 33.63 | $74.75 | 3.8M |
| 2023-03-15 | 31.42 | $73.70 | 4.2M |
| 2023-03-14 | 34.59 | $76.74 | 4.6M |
| 2023-03-13 | 28.33 | $73.97 | 5.2M |
| 2023-03-10 | 35.13 | $79.87 | 5.2M |
| 2023-03-09 | 39.69 | $82.84 | 3.3M |
| 2023-03-08 | 47.01 | $86.59 | 2.8M |
| 2023-03-07 | 47.16 | $86.66 | 3.3M |
| 2023-03-06 | 55.93 | $90.18 | 2.2M |
| 2023-03-03 | 56.61 | $90.42 | 2.3M |
| 2023-03-02 | 52.86 | $88.77 | 1.9M |
| 2023-03-01 | 54.88 | $89.51 | 2.0M |
| 2023-02-28 | 52.96 | $88.68 | 2.3M |
| 2023-02-27 | 53.30 | $88.81 | 2.5M |
| 2023-02-24 | 49.44 | $87.17 | 1.7M |
| 2023-02-23 | 49.30 | $87.11 | 2.5M |
| 2023-02-22 | 51.63 | $88.10 | 2.4M |
| 2023-02-21 | 54.26 | $89.17 | 2.4M |
| 2023-02-17 | 62.23 | $92.00 | 2.5M |
| 2023-02-16 | 66.38 | $93.27 | 3.4M |
| 2023-02-15 | 69.29 | $94.11 | 2.4M |
| 2023-02-14 | 68.46 | $93.58 | 2.3M |
| 2023-02-13 | 69.98 | $94.03 | 2.5M |
| 2023-02-10 | 67.79 | $92.58 | 2.6M |
| 2023-02-09 | 67.71 | $92.53 | 3.1M |
| 2023-02-08 | 71.15 | $93.59 | 3.2M |
| 2023-02-07 | 69.90 | $92.68 | 3.0M |
| 2023-02-06 | 67.00 | $90.73 | 2.1M |
| 2023-02-03 | 68.12 | $91.08 | 3.3M |
| 2023-02-02 | 72.35 | $92.37 | 3.1M |
| 2023-02-01 | 72.24 | $92.28 | 3.6M |
| 2023-01-31 | 71.04 | $91.33 | 4.5M |
| 2023-01-30 | 69.48 | $90.15 | 2.8M |
| 2023-01-27 | 71.27 | $90.73 | 2.8M |
| 2023-01-26 | 70.65 | $90.23 | 3.3M |
| 2023-01-25 | 67.99 | $88.20 | 3.3M |
| 2023-01-24 | 66.32 | $87.03 | 3.3M |
| 2023-01-23 | 65.12 | $86.22 | 4.3M |
| 2023-01-20 | 62.05 | $84.28 | 4.8M |
| 2023-01-19 | 54.71 | $80.52 | 3.4M |
| 2023-01-18 | 57.58 | $81.54 | 2.6M |
| 2023-01-17 | 62.00 | $83.00 | 3.1M |
| 2023-01-13 | 61.95 | $82.97 | 4.3M |
| 2023-01-12 | 60.83 | $82.37 | 3.9M |
| 2023-01-11 | 60.77 | $82.34 | 3.1M |
| 2023-01-10 | 59.18 | $81.46 | 3.0M |
| 2023-01-09 | 58.18 | $80.91 | 3.4M |
| 2023-01-06 | 57.76 | $80.68 | 2.1M |
| 2023-01-05 | 54.07 | $78.71 | 2.0M |
| 2023-01-04 | 55.88 | $79.48 | 2.3M |
| 2023-01-03 | 53.81 | $78.40 | 3.2M |
| 2022-12-30 | 52.18 | $77.57 | 1.4M |
| 2022-12-29 | 53.86 | $78.34 | 1.6M |
| 2022-12-28 | 50.93 | $76.84 | 1.5M |
| 2022-12-27 | 51.57 | $77.15 | 1.6M |
| 2022-12-23 | 52.26 | $77.49 | 1.2M |
| 2022-12-22 | 52.97 | $77.85 | 1.1M |
| 2022-12-21 | 54.66 | $78.71 | 2.2M |
| 2022-12-20 | 53.48 | $77.99 | 2.3M |
| 2022-12-19 | 52.78 | $77.56 | 2.4M |
| 2022-12-16 | 53.03 | $77.70 | 5.1M |
| 2022-12-15 | 53.98 | $78.26 | 2.9M |
| 2022-12-14 | 56.80 | $79.89 | 3.9M |
| 2022-12-13 | 59.41 | $81.33 | 3.8M |
| 2022-12-12 | 58.05 | $80.26 | 2.8M |
| 2022-12-09 | 56.46 | $79.03 | 3.1M |
| 2022-12-08 | 55.27 | $78.12 | 2.8M |
| 2022-12-07 | 59.21 | $80.45 | 6.1M |
| 2022-12-06 | 50.43 | $74.36 | 2.6M |
| 2022-12-05 | 53.82 | $76.24 | 2.3M |
| 2022-12-02 | 56.68 | $77.72 | 4.2M |
| 2022-12-01 | 58.68 | $78.72 | 2.9M |
| 2022-11-30 | 60.61 | $79.67 | 7.6M |
| 2022-11-29 | 51.45 | $73.93 | 1.5M |
| 2022-11-28 | 50.67 | $73.52 | 2.3M |
| 2022-11-25 | 58.34 | $77.06 | 1.0M |
| 2022-11-23 | 58.33 | $77.05 | 1.9M |
| 2022-11-22 | 57.57 | $76.59 | 2.0M |
| 2022-11-21 | 57.62 | $76.61 | 2.4M |
| 2022-11-18 | 56.02 | $75.59 | 3.9M |
| 2022-11-17 | 54.29 | $74.51 | 5.5M |
| 2022-11-16 | 64.04 | $78.91 | 2.2M |
| 2022-11-15 | 65.43 | $79.46 | 2.7M |
| 2022-11-14 | 64.82 | $79.00 | 3.1M |
| 2022-11-11 | 69.88 | $80.99 | 2.9M |
| 2022-11-10 | 68.56 | $79.86 | 2.3M |
| 2022-11-09 | 62.05 | $75.22 | 1.7M |
| 2022-11-08 | 64.60 | $76.15 | 2.1M |
| 2022-11-07 | 64.27 | $75.93 | 1.8M |
| 2022-11-04 | 63.57 | $75.45 | 1.8M |
| 2022-11-03 | 59.85 | $73.07 | 1.9M |
| 2022-11-02 | 61.89 | $73.88 | 2.4M |
| 2022-11-01 | 63.21 | $74.40 | 2.6M |
| 2022-10-31 | 62.63 | $74.00 | 2.7M |
| 2022-10-28 | 64.51 | $74.78 | 2.4M |
| 2022-10-27 | 62.18 | $73.10 | 2.2M |
| 2022-10-26 | 61.00 | $72.28 | 2.3M |
| 2022-10-25 | 60.67 | $72.05 | 3.1M |
| 2022-10-24 | 58.45 | $70.52 | 2.7M |
| 2022-10-21 | 56.32 | $69.12 | 3.3M |
| 2022-10-20 | 48.68 | $64.86 | 2.9M |
| 2022-10-19 | 48.10 | $64.57 | 3.3M |
| 2022-10-18 | 47.81 | $64.42 | 6.0M |
| 2022-10-17 | 46.64 | $63.81 | 3.5M |
| 2022-10-14 | 41.12 | $61.11 | 2.7M |
| 2022-10-13 | 45.04 | $63.50 | 2.0M |
| 2022-10-12 | 37.08 | $60.16 | 1.7M |
| 2022-10-11 | 38.10 | $60.81 | 1.9M |
| 2022-10-10 | 39.38 | $61.62 | 1.2M |
| 2022-10-07 | 40.16 | $62.11 | 1.8M |
| 2022-10-06 | 43.22 | $63.96 | 1.3M |
| 2022-10-05 | 45.85 | $65.43 | 1.3M |
| 2022-10-04 | 46.18 | $65.61 | 2.3M |
| 2022-10-03 | 40.58 | $63.11 | 2.6M |
| 2022-09-30 | 34.63 | $60.81 | 2.4M |
| 2022-09-29 | 35.98 | $61.72 | 2.1M |
| 2022-09-28 | 38.34 | $63.23 | 2.2M |
| 2022-09-27 | 32.94 | $61.28 | 2.8M |
| 2022-09-26 | 34.92 | $62.61 | 3.2M |
| 2022-09-23 | 36.53 | $63.63 | 2.6M |
| 2022-09-22 | 40.80 | $66.08 | 1.2M |
| 2022-09-21 | 44.18 | $67.77 | 1.9M |
| 2022-09-20 | 46.76 | $68.95 | 1.7M |
| 2022-09-19 | 51.39 | $70.87 | 1.3M |
| 2022-09-16 | 49.48 | $70.10 | 2.8M |
| 2022-09-15 | 52.80 | $71.40 | 1.5M |
| 2022-09-14 | 52.80 | $71.40 | 2.1M |
| 2022-09-13 | 54.66 | $72.13 | 2.2M |
| 2022-09-12 | 60.36 | $74.19 | 3.1M |
| 2022-09-09 | 57.95 | $73.00 | 2.6M |
| 2022-09-08 | 55.95 | $72.06 | 2.5M |
| 2022-09-07 | 50.40 | $69.74 | 2.1M |
| 2022-09-06 | 45.70 | $68.06 | 1.3M |
| 2022-09-02 | 44.57 | $67.68 | 1.7M |
| 2022-09-01 | 46.79 | $68.59 | 1.4M |
| 2022-08-31 | 46.12 | $68.35 | 1.9M |
| 2022-08-30 | 47.86 | $69.08 | 1.3M |
| 2022-08-29 | 46.92 | $68.72 | 1.4M |
| 2022-08-26 | 47.85 | $69.13 | 986275 |
| 2022-08-25 | 54.19 | $71.67 | 975208 |
| 2022-08-24 | 51.45 | $70.53 | 942200 |
| 2022-08-23 | 52.07 | $70.77 | 614300 |
| 2022-08-22 | 52.35 | $70.88 | 1.0M |
| 2022-08-19 | 55.88 | $72.26 | 1.3M |
| 2022-08-18 | 61.42 | $74.20 | 946500 |
| 2022-08-17 | 60.96 | $73.96 | 1.1M |
| 2022-08-16 | 62.48 | $74.48 | 1.4M |
| 2022-08-15 | 62.44 | $74.46 | 1.1M |
| 2022-08-12 | 63.74 | $74.93 | 1.6M |
| 2022-08-11 | 61.44 | $73.51 | 1.0M |
| 2022-08-10 | 59.76 | $72.52 | 1.2M |
| 2022-08-09 | 55.80 | $70.38 | 894600 |
| 2022-08-08 | 55.64 | $70.30 | 1.3M |
| 2022-08-05 | 56.49 | $70.66 | 1.5M |
| 2022-08-04 | 55.90 | $70.33 | 1.8M |
| 2022-08-03 | 57.44 | $71.02 | 1.7M |
| 2022-08-02 | 54.33 | $69.22 | 1.4M |
| 2022-08-01 | 56.83 | $70.36 | 1.8M |
| 2022-07-29 | 58.35 | $71.04 | 4.0M |
| 2022-07-28 | 56.61 | $69.97 | 2.0M |
| 2022-07-27 | 54.84 | $68.91 | 1.5M |
| 2022-07-26 | 51.44 | $66.99 | 1.8M |
| 2022-07-25 | 54.29 | $68.40 | 1.5M |
| 2022-07-22 | 53.88 | $68.16 | 2.2M |
| 2022-07-21 | 53.31 | $67.82 | 1.8M |
| 2022-07-20 | 51.90 | $66.97 | 2.5M |
| 2022-07-19 | 52.54 | $67.33 | 2.7M |
| 2022-07-18 | 48.58 | $64.96 | 3.5M |
| 2022-07-15 | 49.76 | $65.67 | 8.4M |
| 2022-07-14 | 38.00 | $59.84 | 4.3M |
| 2022-07-13 | 39.67 | $60.94 | 2.7M |
| 2022-07-12 | 41.92 | $62.36 | 2.8M |
| 2022-07-11 | 42.47 | $62.70 | 1.8M |
| 2022-07-08 | 42.98 | $63.03 | 1.3M |
| 2022-07-07 | 44.02 | $63.70 | 2.2M |
| 2022-07-06 | 41.14 | $62.27 | 1.7M |
| 2022-07-05 | 42.30 | $63.07 | 1.6M |
| 2022-07-01 | 42.74 | $63.38 | 2.0M |
| 2022-06-30 | 39.39 | $61.65 | 3.2M |
| 2022-06-29 | 42.73 | $64.08 | 2.0M |
| 2022-06-28 | 43.32 | $64.49 | 2.0M |
| 2022-06-27 | 44.34 | $65.21 | 2.8M |
| 2022-06-24 | 45.85 | $66.27 | 2.5M |
| 2022-06-23 | 39.62 | $62.89 | 2.2M |
| 2022-06-22 | 40.19 | $63.33 | 1.9M |
| 2022-06-21 | 40.79 | $63.80 | 2.7M |
| 2022-06-17 | 36.90 | $61.75 | 6.8M |
| 2022-06-16 | 37.56 | $62.33 | 2.6M |
| 2022-06-15 | 39.43 | $63.94 | 3.2M |
| 2022-06-14 | 36.13 | $62.18 | 3.3M |
| 2022-06-13 | 37.10 | $63.07 | 4.2M |
| 2022-06-10 | 39.55 | $65.23 | 2.8M |
| 2022-06-09 | 43.20 | $68.14 | 4.4M |
| 2022-06-08 | 44.40 | $69.04 | 7.3M |
| 2022-06-07 | 50.27 | $73.01 | 2.1M |
| 2022-06-06 | 47.62 | $71.41 | 1.2M |
| 2022-06-03 | 47.44 | $71.30 | 1.3M |
| 2022-06-02 | 50.21 | $73.13 | 2.4M |
| 2022-06-01 | 44.89 | $69.95 | 3.0M |
| 2022-05-31 | 48.85 | $72.49 | 6.3M |
| 2022-05-27 | 49.75 | $73.04 | 3.0M |
| 2022-05-26 | 46.24 | $70.99 | 1.5M |
| 2022-05-25 | 43.12 | $69.30 | 1.6M |
| 2022-05-24 | 41.93 | $68.67 | 1.6M |
| 2022-05-23 | 43.38 | $69.73 | 2.3M |
| 2022-05-20 | 39.11 | $67.47 | 3.9M |
| 2022-05-19 | 36.04 | $65.96 | 3.2M |
| 2022-05-18 | 37.23 | $66.97 | 2.9M |
| 2022-05-17 | 40.63 | $69.66 | 4.0M |
| 2022-05-16 | 37.93 | $68.31 | 1.6M |
| 2022-05-13 | 39.06 | $69.21 | 2.1M |
| 2022-05-12 | 35.86 | $67.62 | 3.4M |
| 2022-05-11 | 33.12 | $66.31 | 3.5M |
| 2022-05-10 | 34.63 | $67.71 | 2.6M |
| 2022-05-09 | 36.35 | $69.25 | 2.8M |
| 2022-05-06 | 37.36 | $70.13 | 2.0M |
| 2022-05-05 | 38.62 | $71.22 | 2.6M |
| 2022-05-04 | 40.45 | $72.76 | 2.0M |
| 2022-05-03 | 35.03 | $69.91 | 2.7M |
| 2022-05-02 | 32.30 | $68.58 | 2.7M |
| 2022-04-29 | 28.85 | $66.97 | 3.6M |
| 2022-04-28 | 30.57 | $68.84 | 2.5M |
| 2022-04-27 | 26.15 | $66.86 | 4.0M |
| 2022-04-26 | 26.86 | $67.73 | 3.2M |
| 2022-04-25 | 29.71 | $70.95 | 4.0M |
| 2022-04-22 | 29.54 | $70.87 | 3.3M |
| 2022-04-21 | 33.21 | $74.58 | 2.4M |
| 2022-04-20 | 34.68 | $75.91 | 2.6M |
| 2022-04-19 | 32.55 | $74.91 | 4.6M |
| 2022-04-18 | 31.42 | $74.38 | 5.4M |
| 2022-04-14 | 32.83 | $75.81 | 5.8M |
| 2022-04-13 | 41.50 | $82.85 | 2.5M |
| 2022-04-12 | 40.22 | $82.25 | 1.9M |
| 2022-04-11 | 40.89 | $82.72 | 2.1M |
| 2022-04-08 | 42.97 | $84.17 | 1.2M |
| 2022-04-07 | 42.57 | $83.96 | 1.8M |
| 2022-04-06 | 42.09 | $83.70 | 1.5M |
| 2022-04-05 | 44.27 | $85.31 | 1.8M |
| 2022-04-04 | 44.99 | $85.84 | 2.8M |
| 2022-04-01 | 44.95 | $85.81 | 2.1M |
| 2022-03-31 | 46.66 | $87.12 | 3.1M |
| 2022-03-30 | 54.14 | $92.11 | 2.5M |
| 2022-03-29 | 53.94 | $91.97 | 2.1M |
| 2022-03-28 | 51.31 | $90.11 | 1.5M |
| 2022-03-25 | 51.94 | $90.53 | 1.1M |
| 2022-03-24 | 49.80 | $89.01 | 1.3M |
| 2022-03-23 | 47.56 | $87.48 | 1.8M |
| 2022-03-22 | 51.63 | $90.33 | 2.3M |
| 2022-03-21 | 48.75 | $88.36 | 1.4M |
| 2022-03-18 | 49.56 | $88.93 | 3.0M |
| 2022-03-17 | 48.30 | $88.05 | 1.5M |
| 2022-03-16 | 47.45 | $87.45 | 1.9M |
| 2022-03-15 | 42.19 | $83.97 | 1.4M |
| 2022-03-14 | 41.20 | $83.35 | 1.5M |
| 2022-03-11 | 39.18 | $82.09 | 1.5M |
| 2022-03-10 | 40.04 | $82.92 | 2.1M |
| 2022-03-09 | 40.72 | $83.58 | 2.7M |
| 2022-03-08 | 33.94 | $79.36 | 2.2M |
| 2022-03-07 | 31.86 | $78.17 | 2.1M |
| 2022-03-04 | 33.85 | $80.51 | 3.3M |
| 2022-03-03 | 37.09 | $83.94 | 1.9M |
| 2022-03-02 | 37.09 | $83.94 | 2.7M |
| 2022-03-01 | 31.86 | $80.89 | 4.0M |
| 2022-02-28 | 36.00 | $85.33 | 3.7M |
| 2022-02-25 | 39.77 | $88.74 | 2.2M |
| 2022-02-24 | 33.44 | $85.48 | 3.2M |
| 2022-02-23 | 35.33 | $87.23 | 2.8M |
| 2022-02-22 | 42.05 | $92.43 | 2.0M |
| 2022-02-18 | 43.51 | $93.39 | 2.8M |
| 2022-02-17 | 43.90 | $93.65 | 2.4M |
| 2022-02-16 | 56.07 | $100.28 | 1.4M |
| 2022-02-15 | 56.16 | $100.32 | 1.1M |
| 2022-02-14 | 53.26 | $98.68 | 1.6M |
| 2022-02-11 | 54.28 | $99.17 | 2.1M |
| 2022-02-10 | 59.14 | $101.39 | 1.7M |
| 2022-02-09 | 59.78 | $101.67 | 1.1M |
| 2022-02-08 | 60.18 | $101.85 | 2.1M |
| 2022-02-07 | 56.30 | $99.33 | 1.7M |
| 2022-02-04 | 55.59 | $98.89 | 2.3M |
| 2022-02-03 | 52.56 | $97.09 | 2.0M |
| 2022-02-02 | 53.48 | $97.57 | 1.8M |
| 2022-02-01 | 51.70 | $96.51 | 1.9M |
| 2022-01-31 | 48.12 | $94.50 | 2.5M |
| 2022-01-28 | 46.53 | $93.65 | 1.8M |
| 2022-01-27 | 45.54 | $93.12 | 2.4M |
| 2022-01-26 | 47.43 | $94.32 | 3.6M |
| 2022-01-25 | 47.10 | $94.13 | 5.2M |
| 2022-01-24 | 46.54 | $93.80 | 5.0M |
| 2022-01-21 | 41.60 | $90.99 | 3.3M |
| 2022-01-20 | 46.25 | $94.21 | 3.4M |
| 2022-01-19 | 45.66 | $93.88 | 4.1M |
| 2022-01-18 | 59.01 | $101.01 | 3.6M |
| 2022-01-14 | 66.12 | $103.77 | 3.3M |
| 2022-01-13 | 65.65 | $103.44 | 2.0M |
| 2022-01-12 | 65.50 | $103.33 | 2.8M |
| 2022-01-11 | 64.16 | $102.35 | 2.5M |
| 2022-01-10 | 62.54 | $101.20 | 3.3M |
| 2022-01-07 | 63.63 | $101.66 | 4.3M |
| 2022-01-06 | 59.64 | $98.92 | 2.5M |
| 2022-01-05 | 56.73 | $97.15 | 2.9M |
| 2022-01-04 | 59.42 | $98.32 | 2.4M |
| 2022-01-03 | 52.30 | $94.45 | 1.6M |
| 2021-12-31 | 49.12 | $93.00 | 967604 |
| 2021-12-30 | 49.64 | $93.24 | 846982 |
| 2021-12-29 | 50.82 | $93.79 | 1.0M |
| 2021-12-28 | 50.64 | $93.70 | 2.4M |
| 2021-12-27 | 50.81 | $93.79 | 1.1M |
| 2021-12-23 | 49.39 | $93.03 | 1.3M |
| 2021-12-22 | 48.57 | $92.59 | 1.7M |
| 2021-12-21 | 48.08 | $92.32 | 2.1M |
| 2021-12-20 | 43.90 | $90.10 | 1.7M |
| 2021-12-17 | 46.68 | $91.83 | 3.4M |
| 2021-12-16 | 48.12 | $92.69 | 2.3M |
| 2021-12-15 | 46.61 | $91.86 | 2.4M |
| 2021-12-14 | 46.99 | $92.10 | 1.8M |
| 2021-12-13 | 45.53 | $91.26 | 2.0M |
| 2021-12-10 | 48.96 | $93.51 | 2.1M |
| 2021-12-09 | 49.70 | $93.98 | 2.8M |
| 2021-12-08 | 47.99 | $92.91 | 3.6M |
| 2021-12-07 | 51.05 | $94.90 | 3.6M |
| 2021-12-06 | 49.05 | $93.61 | 4.3M |
| 2021-12-03 | 42.87 | $90.01 | 2.6M |
| 2021-12-02 | 46.40 | $92.39 | 2.5M |
| 2021-12-01 | 38.80 | $88.62 | 2.8M |
| 2021-11-30 | 39.30 | $88.97 | 4.8M |
| 2021-11-29 | 45.96 | $93.19 | 1.9M |
| 2021-11-26 | 46.25 | $93.35 | 1.3M |
| 2021-11-24 | 56.35 | $98.26 | 1.1M |
| 2021-11-23 | 56.24 | $98.20 | 1.5M |
| 2021-11-22 | 54.50 | $97.25 | 1.5M |
| 2021-11-19 | 49.48 | $94.75 | 1.2M |
| 2021-11-18 | 50.52 | $95.24 | 1.2M |
| 2021-11-17 | 52.55 | $96.19 | 1.4M |
| 2021-11-16 | 58.21 | $98.61 | 1.7M |
| 2021-11-15 | 61.63 | $99.92 | 1.4M |
| 2021-11-12 | 60.19 | $99.07 | 2.6M |
| 2021-11-11 | 59.18 | $98.48 | 1.3M |
| 2021-11-10 | 57.56 | $97.55 | 1.7M |
| 2021-11-09 | 54.79 | $96.03 | 1.2M |
| 2021-11-08 | 56.17 | $96.63 | 1.4M |
| 2021-11-05 | 54.43 | $95.67 | 2.5M |
| 2021-11-04 | 56.33 | $96.53 | 2.1M |
| 2021-11-03 | 63.91 | $99.60 | 1.5M |
| 2021-11-02 | 63.67 | $99.44 | 1.3M |
| 2021-11-01 | 63.51 | $99.33 | 1.2M |
| 2021-10-29 | 62.39 | $98.55 | 1.7M |
| 2021-10-28 | 63.03 | $98.82 | 1.4M |
| 2021-10-27 | 59.28 | $96.24 | 2.0M |
| 2021-10-26 | 64.14 | $98.27 | 1.3M |
| 2021-10-25 | 64.96 | $98.60 | 1.1M |
| 2021-10-22 | 66.94 | $99.40 | 2.0M |
| 2021-10-21 | 65.36 | $98.14 | 2.3M |
| 2021-10-20 | 68.39 | $99.37 | 2.6M |
| 2021-10-19 | 65.54 | $97.06 | 3.4M |
| 2021-10-18 | 62.38 | $94.79 | 6.5M |
| 2021-10-15 | 59.14 | $92.73 | 3.8M |
| 2021-10-14 | 57.42 | $91.71 | 1.6M |
| 2021-10-13 | 53.59 | $89.61 | 2.1M |
| 2021-10-12 | 55.91 | $90.63 | 2.4M |
| 2021-10-11 | 56.69 | $90.97 | 1.9M |
| 2021-10-08 | 57.20 | $91.20 | 1.9M |
| 2021-10-07 | 53.54 | $89.08 | 2.0M |
| 2021-10-06 | 52.42 | $88.47 | 2.1M |
| 2021-10-05 | 52.92 | $88.72 | 3.0M |
| 2021-10-04 | 48.09 | $86.12 | 1.5M |
| 2021-10-01 | 48.62 | $86.41 | 1.4M |
| 2021-09-30 | 45.29 | $84.72 | 1.4M |
| 2021-09-29 | 48.50 | $86.54 | 1.3M |
| 2021-09-28 | 48.99 | $86.81 | 2.1M |
| 2021-09-27 | 52.06 | $88.47 | 2.3M |
| 2021-09-24 | 46.86 | $85.74 | 5.7M |
| 2021-09-23 | 47.07 | $85.86 | 2.6M |
| 2021-09-22 | 41.33 | $83.15 | 1.8M |
| 2021-09-21 | 37.89 | $81.69 | 1.8M |
| 2021-09-20 | 39.02 | $82.45 | 3.5M |
| 2021-09-17 | 42.82 | $84.82 | 7.1M |
| 2021-09-16 | 46.89 | $87.05 | 2.8M |
| 2021-09-15 | 48.60 | $87.92 | 3.3M |
| 2021-09-14 | 45.68 | $86.57 | 4.7M |
| 2021-09-13 | 49.08 | $88.30 | 3.5M |
| 2021-09-10 | 47.49 | $87.56 | 8.4M |
| 2021-09-09 | 48.13 | $87.89 | 2.2M |
| 2021-09-08 | 46.94 | $87.31 | 3.9M |
| 2021-09-07 | 50.99 | $89.43 | 4.2M |
| 2021-09-03 | 58.88 | $92.89 | 1.9M |
| 2021-09-02 | 58.52 | $92.69 | 1.2M |
| 2021-09-01 | 57.09 | $91.87 | 1.6M |
| 2021-08-31 | 59.57 | $92.91 | 2.3M |
| 2021-08-30 | 58.92 | $92.51 | 1.1M |
| 2021-08-27 | 63.20 | $94.28 | 1.5M |
| 2021-08-26 | 60.45 | $92.50 | 2.1M |
| 2021-08-25 | 59.65 | $92.00 | 2.7M |
| 2021-08-24 | 55.48 | $89.57 | 1.2M |
| 2021-08-23 | 52.71 | $88.12 | 1.2M |
| 2021-08-20 | 48.44 | $86.09 | 1.6M |
| 2021-08-19 | 47.12 | $85.50 | 1.6M |
| 2021-08-18 | 51.00 | $87.35 | 1.7M |
| 2021-08-17 | 52.79 | $88.15 | 1.6M |
| 2021-08-16 | 57.35 | $90.06 | 1.6M |
| 2021-08-13 | 59.21 | $90.79 | 1.3M |
| 2021-08-12 | 60.93 | $91.46 | 1.3M |
| 2021-08-11 | 62.34 | $92.01 | 1.2M |
| 2021-08-10 | 61.21 | $91.28 | 1.1M |
| 2021-08-09 | 60.10 | $90.57 | 1.0M |
| 2021-08-06 | 59.21 | $90.00 | 1.5M |
| 2021-08-05 | 55.01 | $87.49 | 1.3M |
| 2021-08-04 | 53.37 | $86.59 | 1.3M |
| 2021-08-03 | 56.47 | $88.02 | 1.3M |
| 2021-08-02 | 54.71 | $87.01 | 1.4M |
| 2021-07-30 | 54.98 | $87.14 | 1.4M |
| 2021-07-29 | 56.67 | $87.96 | 1.3M |
| 2021-07-28 | 53.84 | $86.24 | 1.3M |
| 2021-07-27 | 52.92 | $85.70 | 1.5M |
| 2021-07-26 | 53.79 | $86.16 | 1.6M |
| 2021-07-23 | 52.49 | $85.35 | 1.9M |
| 2021-07-22 | 51.76 | $84.89 | 2.3M |
| 2021-07-21 | 52.16 | $85.13 | 1.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.05
2026-07-17
Close Price
$182.50
Vol: 3.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -36.05 | $182.50 | 3.2M |
| 2026-07-16 | -24.67 | $185.66 | 5.6M |
| 2026-07-15 | -1.80 | $186.59 | 4.0M |
| 2026-07-14 | -4.74 | $183.65 | 2.7M |
| 2026-07-13 | -27.72 | $178.17 | 2.0M |
| 2026-07-10 | -14.55 | $180.22 | 2.1M |
| 2026-07-09 | -12.82 | $180.16 | 2.3M |
| 2026-07-08 | -15.51 | $177.42 | 3.1M |
| 2026-07-07 | -4.15 | $179.94 | 2.4M |
| 2026-07-06 | 0.00 | $175.96 | 3.3M |
| 2026-07-02 | -27.35 | $170.69 | 1.4M |
| 2026-07-01 | -29.29 | $169.67 | 1.1M |
| 2026-06-30 | -29.64 | $169.60 | 1.7M |
| 2026-06-29 | -25.92 | $170.18 | 1.9M |
| 2026-06-26 | -35.85 | $168.11 | 4.0M |
| 2026-06-25 | -29.02 | $169.51 | 2.4M |
| 2026-06-24 | -32.15 | $168.87 | 3.9M |
| 2026-06-23 | -8.44 | $173.73 | 2.1M |
| 2026-06-22 | -4.49 | $173.71 | 3.2M |
| 2026-06-18 | -28.30 | $168.31 | 7.3M |
| 2026-06-17 | -12.70 | $171.10 | 2.5M |
| 2026-06-16 | -5.95 | $171.29 | 2.0M |
| 2026-06-15 | -15.52 | $167.37 | 2.4M |
| 2026-06-12 | -3.63 | $167.63 | 2.2M |
| 2026-06-11 | -4.66 | $164.85 | 2.7M |
| 2026-06-10 | -17.10 | $161.80 | 3.0M |
| 2026-06-09 | -4.93 | $163.25 | 1.7M |
| 2026-06-08 | -13.28 | $161.81 | 1.4M |
| 2026-06-05 | -13.65 | $161.75 | 1.7M |
| 2026-06-04 | -7.44 | $162.75 | 1.7M |
| 2026-06-03 | -28.01 | $157.88 | 1.3M |
| 2026-06-02 | -14.40 | $159.78 | 1.7M |
| 2026-06-01 | -2.29 | $159.79 | 1.3M |
| 2026-05-29 | -30.81 | $155.64 | 3.8M |
| 2026-05-28 | -14.27 | $157.61 | 2.1M |
| 2026-05-27 | -11.67 | $157.92 | 1.7M |
| 2026-05-26 | -2.97 | $158.52 | 2.1M |
| 2026-05-22 | -18.73 | $153.95 | 1.5M |
| 2026-05-21 | -21.96 | $153.69 | 1.6M |
| 2026-05-20 | -17.25 | $154.07 | 1.6M |
| 2026-05-19 | -56.82 | $150.88 | 1.9M |
| 2026-05-18 | -27.79 | $153.74 | 1.8M |
| 2026-05-15 | -32.62 | $152.85 | 1.6M |
| 2026-05-14 | -19.53 | $153.76 | 1.6M |
| 2026-05-13 | -31.40 | $151.58 | 2.3M |
| 2026-05-12 | -37.65 | $150.45 | 1.7M |
| 2026-05-11 | -37.97 | $150.17 | 1.8M |
| 2026-05-08 | -36.48 | $149.49 | 1.2M |
| 2026-05-07 | -40.35 | $148.78 | 2.2M |
| 2026-05-06 | -23.90 | $151.24 | 2.4M |
| 2026-05-05 | -34.01 | $148.68 | 1.6M |
| 2026-05-04 | -28.27 | $148.08 | 1.8M |
| 2026-05-01 | -14.59 | $152.00 | 1.7M |
| 2026-04-30 | -10.94 | $152.84 | 3.0M |
| 2026-04-29 | -17.94 | $150.70 | 2.1M |
| 2026-04-28 | -11.46 | $152.48 | 1.7M |
| 2026-04-27 | -6.45 | $154.02 | 1.7M |
| 2026-04-24 | -15.86 | $150.74 | 1.4M |
| 2026-04-23 | -14.37 | $151.25 | 2.5M |
| 2026-04-22 | -11.02 | $152.40 | 2.3M |
| 2026-04-21 | -7.61 | $153.57 | 3.7M |
| 2026-04-20 | -0.35 | $150.18 | 3.1M |
| 2026-04-17 | -12.35 | $145.43 | 3.2M |
| 2026-04-16 | -10.17 | $141.90 | 3.0M |
| 2026-04-15 | -3.47 | $142.74 | 2.1M |
| 2026-04-14 | -4.14 | $141.78 | 2.3M |
| 2026-04-13 | -0.49 | $141.62 | 2.5M |
| 2026-04-10 | -2.31 | $139.42 | 2.4M |
| 2026-04-09 | -0.62 | $138.49 | 1.9M |
| 2026-04-08 | -1.28 | $136.13 | 1.8M |
| 2026-04-07 | -5.32 | $131.21 | 2.0M |
| 2026-04-06 | -4.68 | $130.20 | 1.0M |
| 2026-04-02 | -6.09 | $128.80 | 1.6M |
| 2026-04-01 | -8.26 | $128.25 | 1.8M |
| 2026-03-31 | -15.84 | $126.56 | 2.3M |
| 2026-03-30 | -41.23 | $123.42 | 1.2M |
| 2026-03-27 | -54.43 | $122.52 | 2.4M |
| 2026-03-26 | -36.94 | $125.66 | 1.7M |
| 2026-03-25 | -39.66 | $126.92 | 1.4M |
| 2026-03-24 | -43.25 | $126.28 | 2.4M |
| 2026-03-23 | -60.34 | $123.23 | 1.8M |
| 2026-03-20 | -67.40 | $121.97 | 3.6M |
| 2026-03-19 | -73.11 | $120.95 | 2.2M |
| 2026-03-18 | -72.32 | $121.09 | 2.1M |
| 2026-03-17 | -69.69 | $121.56 | 2.4M |
| 2026-03-16 | -77.20 | $120.22 | 2.1M |
| 2026-03-13 | -70.92 | $121.34 | 1.7M |
| 2026-03-12 | -60.45 | $123.21 | 2.6M |
| 2026-03-11 | -44.82 | $126.00 | 3.4M |
| 2026-03-10 | -66.68 | $122.55 | 2.3M |
| 2026-03-09 | -69.91 | $121.93 | 2.4M |
| 2026-03-06 | -87.85 | $121.04 | 2.9M |
| 2026-03-05 | -81.83 | $125.14 | 2.5M |
| 2026-03-04 | -70.62 | $126.54 | 1.6M |
| 2026-03-03 | -75.66 | $125.91 | 1.8M |
| 2026-03-02 | -47.24 | $129.46 | 2.1M |
| 2026-02-27 | -53.96 | $128.62 | 3.8M |
| 2026-02-26 | -24.74 | $132.27 | 1.9M |
| 2026-02-25 | -29.94 | $131.62 | 2.0M |
| 2026-02-24 | -65.09 | $127.23 | 1.6M |
| 2026-02-23 | -81.91 | $125.13 | 1.6M |
| 2026-02-20 | -59.41 | $127.94 | 1.2M |
| 2026-02-19 | -59.97 | $127.87 | 1.4M |
| 2026-02-18 | -45.48 | $129.68 | 1.7M |
| 2026-02-17 | -58.93 | $128.00 | 1.6M |
| 2026-02-13 | -59.17 | $127.97 | 1.7M |
| 2026-02-12 | -75.74 | $126.31 | 2.8M |
| 2026-02-11 | -39.05 | $131.61 | 2.2M |
| 2026-02-10 | -34.60 | $132.23 | 2.0M |
| 2026-02-09 | -19.89 | $134.28 | 1.7M |
| 2026-02-06 | -33.74 | $132.35 | 1.5M |
| 2026-02-05 | -59.87 | $128.71 | 2.0M |
| 2026-02-04 | -36.04 | $132.03 | 1.9M |
| 2026-02-03 | -49.96 | $130.09 | 2.2M |
| 2026-02-02 | -32.09 | $132.58 | 2.1M |
| 2026-01-30 | -44.44 | $130.86 | 2.1M |
| 2026-01-29 | -40.34 | $131.43 | 2.3M |
| 2026-01-28 | -64.82 | $128.02 | 1.6M |
| 2026-01-27 | -67.70 | $127.62 | 1.8M |
| 2026-01-26 | -67.91 | $127.59 | 2.2M |
| 2026-01-23 | -78.68 | $126.09 | 1.8M |
| 2026-01-22 | -61.67 | $128.46 | 2.0M |
| 2026-01-21 | -72.79 | $126.91 | 3.4M |
| 2026-01-20 | -84.28 | $125.31 | 3.7M |
| 2026-01-16 | -87.76 | $128.02 | 4.4M |
| 2026-01-15 | -7.36 | $136.29 | 2.2M |
| 2026-01-14 | -0.84 | $134.72 | 2.6M |
| 2026-01-13 | -22.74 | $132.81 | 2.4M |
| 2026-01-12 | -19.32 | $133.09 | 2.3M |
| 2026-01-09 | -25.67 | $132.57 | 1.6M |
| 2026-01-08 | -14.81 | $132.80 | 2.0M |
| 2026-01-07 | -17.58 | $132.45 | 2.6M |
| 2026-01-06 | -2.77 | $134.32 | 2.3M |
| 2026-01-05 | -12.37 | $133.01 | 2.3M |
| 2026-01-02 | -31.44 | $129.07 | 2.2M |
| 2025-12-31 | -28.48 | $129.01 | 1.6M |
| 2025-12-30 | -18.00 | $130.34 | 1.2M |
| 2025-12-29 | -8.55 | $131.69 | 2.2M |
| 2025-12-26 | -4.70 | $132.28 | 1.3M |
| 2025-12-24 | -4.63 | $132.22 | 566600 |
| 2025-12-23 | -3.92 | $130.70 | 2.7M |
| 2025-12-22 | -2.76 | $130.87 | 2.7M |
| 2025-12-19 | -15.43 | $128.50 | 4.5M |
| 2025-12-18 | -21.52 | $127.37 | 2.1M |
| 2025-12-17 | -21.58 | $127.36 | 2.5M |
| 2025-12-16 | -21.34 | $127.15 | 2.3M |
| 2025-12-15 | -12.21 | $128.95 | 2.8M |
| 2025-12-12 | -18.70 | $127.67 | 1.9M |
| 2025-12-11 | -2.34 | $129.60 | 2.1M |
| 2025-12-10 | -0.06 | $128.92 | 2.6M |
| 2025-12-09 | -5.89 | $126.16 | 2.0M |
| 2025-12-08 | -1.11 | $124.07 | 2.2M |
| 2025-12-05 | -4.77 | $123.61 | 2.1M |
| 2025-12-04 | -7.41 | $121.87 | 1.9M |
| 2025-12-03 | -16.18 | $120.90 | 1.6M |
| 2025-12-02 | -33.18 | $119.02 | 1.2M |
| 2025-12-01 | -41.32 | $118.12 | 1.5M |
| 2025-11-28 | -33.18 | $119.02 | 487106 |
| 2025-11-26 | -45.48 | $117.66 | 1.1M |
| 2025-11-25 | -59.67 | $116.09 | 1.7M |
| 2025-11-24 | -68.63 | $115.10 | 2.5M |
| 2025-11-21 | -75.32 | $114.36 | 2.2M |
| 2025-11-20 | -84.90 | $113.30 | 1.3M |
| 2025-11-19 | -78.57 | $114.00 | 821700 |
| 2025-11-18 | -85.80 | $113.20 | 1.6M |
| 2025-11-17 | -94.71 | $112.84 | 1.8M |
| 2025-11-14 | -55.40 | $116.84 | 1.2M |
| 2025-11-13 | -24.43 | $118.28 | 1.5M |
| 2025-11-12 | -8.75 | $121.11 | 1.5M |
| 2025-11-11 | -8.53 | $119.43 | 1.2M |
| 2025-11-10 | -4.51 | $119.69 | 1.4M |
| 2025-11-07 | -6.94 | $118.31 | 1.7M |
| 2025-11-06 | -14.02 | $117.27 | 1.3M |
| 2025-11-05 | -16.54 | $116.90 | 1.9M |
| 2025-11-04 | -21.65 | $116.15 | 2.0M |
| 2025-11-03 | -17.97 | $116.69 | 1.7M |
| 2025-10-31 | -24.98 | $115.66 | 2.3M |
| 2025-10-30 | -27.98 | $115.22 | 2.9M |
| 2025-10-29 | -17.56 | $116.75 | 3.3M |
| 2025-10-28 | -2.09 | $118.68 | 3.2M |
| 2025-10-27 | -9.30 | $117.03 | 2.2M |
| 2025-10-24 | -15.59 | $116.12 | 2.0M |
| 2025-10-23 | -26.69 | $114.61 | 2.1M |
| 2025-10-22 | -36.91 | $113.22 | 3.3M |
| 2025-10-21 | -28.53 | $114.36 | 3.1M |
| 2025-10-20 | -21.69 | $115.29 | 2.9M |
| 2025-10-17 | -50.51 | $111.37 | 4.4M |
| 2025-10-16 | -71.78 | $112.95 | 2.9M |
| 2025-10-15 | -20.76 | $116.71 | 2.0M |
| 2025-10-14 | -37.12 | $115.40 | 1.9M |
| 2025-10-13 | -51.14 | $114.19 | 1.4M |
| 2025-10-10 | -91.41 | $111.00 | 2.4M |
| 2025-10-09 | -12.75 | $117.23 | 1.5M |
| 2025-10-08 | -19.57 | $116.69 | 2.0M |
| 2025-10-07 | -15.12 | $116.89 | 1.5M |
| 2025-10-06 | -14.99 | $116.90 | 1.1M |
| 2025-10-03 | -21.71 | $116.38 | 1.8M |
| 2025-10-02 | -37.98 | $115.12 | 1.7M |
| 2025-10-01 | -60.47 | $113.38 | 1.2M |
| 2025-09-30 | -26.49 | $116.01 | 1.5M |
| 2025-09-29 | -0.86 | $117.25 | 1.4M |
| 2025-09-26 | -6.26 | $115.71 | 1.2M |
| 2025-09-25 | -26.32 | $114.24 | 1.4M |
| 2025-09-24 | -56.36 | $112.96 | 1.3M |
| 2025-09-23 | -56.53 | $112.95 | 1.1M |
| 2025-09-22 | -50.41 | $113.32 | 1.0M |
| 2025-09-19 | -47.44 | $113.50 | 3.3M |
| 2025-09-18 | -52.07 | $113.22 | 1.5M |
| 2025-09-17 | -76.56 | $111.70 | 1.4M |
| 2025-09-16 | -96.39 | $110.49 | 1.7M |
| 2025-09-15 | -69.11 | $112.12 | 1.4M |
| 2025-09-12 | -63.90 | $112.44 | 1.1M |
| 2025-09-11 | -55.77 | $112.94 | 2.1M |
| 2025-09-10 | -88.05 | $110.77 | 2.2M |
| 2025-09-09 | -67.92 | $112.05 | 2.3M |
| 2025-09-08 | -68.91 | $111.65 | 3.0M |
| 2025-09-05 | -49.93 | $112.95 | 2.6M |
| 2025-09-04 | -33.72 | $114.06 | 1.1M |
| 2025-09-03 | -49.20 | $113.00 | 1.6M |
| 2025-09-02 | -41.14 | $113.26 | 1.8M |
| 2025-08-29 | -18.52 | $114.97 | 995205 |
| 2025-08-28 | -12.51 | $115.24 | 1.3M |
| 2025-08-27 | -16.50 | $114.88 | 1.7M |
| 2025-08-26 | -0.70 | $115.82 | 2.3M |
| 2025-08-25 | -11.25 | $114.91 | 1.6M |
| 2025-08-22 | -2.05 | $115.48 | 2.1M |
| 2025-08-21 | -27.67 | $112.36 | 1.6M |
| 2025-08-20 | -34.44 | $111.89 | 1.7M |
| 2025-08-19 | -45.10 | $111.15 | 1.1M |
| 2025-08-18 | -44.52 | $111.19 | 1.4M |
| 2025-08-15 | -46.25 | $111.07 | 1.3M |
| 2025-08-14 | -9.55 | $113.60 | 1.4M |
| 2025-08-13 | -28.90 | $111.50 | 2.0M |
| 2025-08-12 | -24.93 | $111.42 | 2.4M |
| 2025-08-11 | -36.18 | $109.83 | 1.7M |
| 2025-08-08 | -26.02 | $111.08 | 1.2M |
| 2025-08-07 | -36.26 | $109.82 | 1.1M |
| 2025-08-06 | -28.62 | $110.76 | 1.3M |
| 2025-08-05 | -34.31 | $110.06 | 1.1M |
| 2025-08-04 | -36.59 | $109.78 | 1.2M |
| 2025-08-01 | -46.26 | $108.59 | 2.0M |
| 2025-07-31 | -20.57 | $111.75 | 1.6M |
| 2025-07-30 | -9.51 | $113.11 | 2.0M |
| 2025-07-29 | -4.00 | $113.25 | 1.4M |
| 2025-07-28 | -10.82 | $112.45 | 1.1M |
| 2025-07-25 | -6.73 | $112.93 | 3.3M |
| 2025-07-24 | -6.54 | $110.98 | 2.0M |
| 2025-07-23 | -3.52 | $110.65 | 2.3M |
| 2025-07-22 | -13.80 | $109.71 | 1.9M |
| 2025-07-21 | -24.06 | $108.09 | 2.3M |
| 2025-07-18 | -20.55 | $108.51 | 2.9M |
| 2025-07-17 | -23.74 | $107.48 | 2.9M |
| 2025-07-16 | -40.11 | $105.03 | 4.6M |
| 2025-07-15 | -60.50 | $102.01 | 5.9M |
| 2025-07-14 | -6.14 | $110.03 | 2.5M |
| 2025-07-11 | -9.22 | $109.56 | 2.7M |
| 2025-07-10 | -4.97 | $110.21 | 1.8M |
| 2025-07-09 | -10.26 | $109.40 | 1.6M |
| 2025-07-08 | -11.57 | $109.20 | 2.1M |
| 2025-07-07 | -7.91 | $109.76 | 1.8M |
| 2025-07-03 | -3.23 | $110.31 | 1.2M |
| 2025-07-02 | -1.42 | $109.49 | 2.0M |
| 2025-07-01 | -3.55 | $106.96 | 2.0M |
| 2025-06-30 | -4.05 | $106.34 | 2.2M |
| 2025-06-27 | -0.53 | $106.00 | 2.0M |
| 2025-06-26 | -4.31 | $105.37 | 2.2M |
| 2025-06-25 | -1.93 | $104.35 | 2.2M |
| 2025-06-24 | -11.76 | $102.90 | 2.6M |
| 2025-06-23 | -1.12 | $101.24 | 2.9M |
| 2025-06-20 | -15.94 | $99.62 | 4.3M |
| 2025-06-18 | -10.35 | $99.30 | 3.1M |
| 2025-06-17 | -57.09 | $96.43 | 1.3M |
| 2025-06-16 | -38.51 | $97.40 | 1.5M |
| 2025-06-13 | -62.64 | $96.14 | 1.5M |
| 2025-06-12 | -34.67 | $97.60 | 1.5M |
| 2025-06-11 | -40.42 | $97.30 | 2.0M |
| 2025-06-10 | -4.98 | $99.15 | 1.6M |
| 2025-06-09 | -10.54 | $98.86 | 1.4M |
| 2025-06-06 | -1.80 | $98.62 | 880700 |
| 2025-06-05 | -34.21 | $96.48 | 960921 |
| 2025-06-04 | -34.71 | $96.00 | 1.1M |
| 2025-06-03 | -17.68 | $97.01 | 1.1M |
| 2025-06-02 | -25.89 | $96.23 | 1.2M |
| 2025-05-30 | -25.37 | $96.28 | 2.7M |
| 2025-05-29 | -14.39 | $97.04 | 1.4M |
| 2025-05-28 | -14.14 | $96.85 | 1.7M |
| 2025-05-27 | -9.68 | $97.43 | 2.8M |
| 2025-05-23 | -19.91 | $96.10 | 1.1M |
| 2025-05-22 | -17.91 | $96.36 | 1.8M |
| 2025-05-21 | -23.17 | $95.53 | 1.1M |
| 2025-05-20 | -6.96 | $97.74 | 1.3M |
| 2025-05-19 | -2.42 | $98.28 | 1.1M |
| 2025-05-16 | -2.09 | $98.29 | 1.7M |
| 2025-05-15 | -1.69 | $98.20 | 1.1M |
| 2025-05-14 | -2.46 | $97.71 | 1.8M |
| 2025-05-13 | -2.15 | $97.78 | 1.6M |
| 2025-05-12 | -6.05 | $96.00 | 2.7M |
| 2025-05-09 | -5.81 | $93.81 | 1.4M |
| 2025-05-08 | -3.48 | $94.06 | 2.1M |
| 2025-05-07 | -6.32 | $91.50 | 1.9M |
| 2025-05-06 | -3.42 | $90.75 | 2.7M |
| 2025-05-05 | -4.31 | $90.57 | 1.4M |
| 2025-05-02 | -3.90 | $90.53 | 1.6M |
| 2025-05-01 | -5.46 | $88.73 | 1.6M |
| 2025-04-30 | -11.97 | $88.10 | 1.9M |
| 2025-04-29 | -9.50 | $88.53 | 2.1M |
| 2025-04-28 | -15.03 | $87.57 | 2.3M |
| 2025-04-25 | -22.46 | $87.38 | 2.1M |
| 2025-04-24 | -24.89 | $87.57 | 2.6M |
| 2025-04-23 | -39.30 | $85.52 | 3.1M |
| 2025-04-22 | -47.33 | $83.84 | 3.0M |
| 2025-04-21 | -62.66 | $80.63 | 3.3M |
| 2025-04-17 | -59.65 | $81.26 | 5.5M |
| 2025-04-16 | -67.43 | $79.63 | 2.1M |
| 2025-04-15 | -58.98 | $81.40 | 1.8M |
| 2025-04-14 | -61.32 | $80.91 | 2.3M |
| 2025-04-11 | -68.48 | $79.41 | 2.3M |
| 2025-04-10 | -70.44 | $79.00 | 2.5M |
| 2025-04-09 | -54.58 | $82.32 | 2.9M |
| 2025-04-08 | -87.97 | $75.33 | 3.1M |
| 2025-04-07 | -83.33 | $76.30 | 4.6M |
| 2025-04-04 | -98.59 | $76.25 | 3.1M |
| 2025-04-03 | -93.98 | $82.83 | 3.0M |
| 2025-04-02 | -42.80 | $89.59 | 1.1M |
| 2025-04-01 | -50.72 | $88.82 | 2.2M |
| 2025-03-31 | -54.43 | $89.53 | 2.2M |
| 2025-03-28 | -69.53 | $89.04 | 1.4M |
| 2025-03-27 | -52.86 | $91.78 | 1.4M |
| 2025-03-26 | -47.57 | $92.65 | 1.1M |
| 2025-03-25 | -48.36 | $92.52 | 1.8M |
| 2025-03-24 | -46.29 | $92.86 | 2.1M |
| 2025-03-21 | -60.34 | $90.55 | 4.7M |
| 2025-03-20 | -60.88 | $90.52 | 1.5M |
| 2025-03-19 | -63.28 | $90.21 | 2.4M |
| 2025-03-18 | -75.76 | $88.11 | 1.7M |
| 2025-03-17 | -77.69 | $87.81 | 1.6M |
| 2025-03-14 | -83.59 | $86.81 | 2.0M |
| 2025-03-13 | -97.40 | $84.47 | 2.0M |
| 2025-03-12 | -89.79 | $85.76 | 2.4M |
| 2025-03-11 | -96.34 | $85.72 | 2.5M |
| 2025-03-10 | -89.57 | $86.80 | 2.5M |
| 2025-03-07 | -83.79 | $89.65 | 2.2M |
| 2025-03-06 | -89.69 | $89.83 | 3.2M |
| 2025-03-05 | -85.15 | $92.54 | 2.5M |
| 2025-03-04 | -93.64 | $91.70 | 3.2M |
| 2025-03-03 | -86.55 | $96.98 | 2.3M |
| 2025-02-28 | -55.54 | $99.23 | 3.9M |
| 2025-02-27 | -83.28 | $97.52 | 1.8M |
| 2025-02-26 | -86.17 | $97.33 | 1.3M |
| 2025-02-25 | -87.99 | $97.21 | 1.8M |
| 2025-02-24 | -74.41 | $98.55 | 1.7M |
| 2025-02-21 | -71.91 | $98.70 | 1.8M |
| 2025-02-20 | -53.93 | $99.64 | 2.0M |
| 2025-02-19 | -51.20 | $99.81 | 2.0M |
| 2025-02-18 | -41.09 | $100.44 | 2.6M |
| 2025-02-14 | -45.12 | $99.16 | 1.5M |
| 2025-02-13 | -46.77 | $99.02 | 1.4M |
| 2025-02-12 | -56.17 | $98.22 | 1.0M |
| 2025-02-11 | -51.59 | $98.61 | 1.5M |
| 2025-02-10 | -48.86 | $98.05 | 1.7M |
| 2025-02-07 | -35.14 | $99.44 | 1.4M |
| 2025-02-06 | -33.66 | $99.59 | 1.3M |
| 2025-02-05 | -36.23 | $99.33 | 1.3M |
| 2025-02-04 | -45.61 | $98.38 | 2.0M |
| 2025-02-03 | -47.68 | $98.17 | 3.2M |
| 2025-01-31 | -13.62 | $101.62 | 1.7M |
| 2025-01-30 | -7.60 | $102.23 | 1.5M |
| 2025-01-29 | -18.24 | $100.85 | 1.6M |
| 2025-01-28 | -4.80 | $100.40 | 2.0M |
| 2025-01-27 | -2.89 | $100.27 | 1.6M |
| 2025-01-24 | -18.77 | $99.06 | 1.7M |
| 2025-01-23 | -38.71 | $97.54 | 2.8M |
| 2025-01-22 | -43.57 | $97.17 | 2.5M |
| 2025-01-21 | -19.55 | $99.00 | 2.7M |
| 2025-01-17 | -37.53 | $97.63 | 4.2M |
| 2025-01-16 | -4.39 | $100.49 | 2.6M |
| 2025-01-15 | -19.77 | $99.77 | 3.9M |
| 2025-01-14 | -70.12 | $95.44 | 1.6M |
| 2025-01-13 | -81.63 | $94.45 | 2.1M |
| 2025-01-10 | -97.44 | $93.91 | 2.5M |
| 2025-01-08 | -57.89 | $97.73 | 1.6M |
| 2025-01-07 | -58.03 | $97.72 | 1.2M |
| 2025-01-06 | -48.20 | $98.43 | 1.7M |
| 2025-01-03 | -58.73 | $97.67 | 1.5M |
| 2025-01-02 | -54.85 | $97.95 | 1.5M |
| 2024-12-31 | -52.08 | $98.15 | 1.2M |
| 2024-12-30 | -50.28 | $98.28 | 1.3M |
| 2024-12-27 | -46.12 | $98.58 | 1.1M |
| 2024-12-26 | -32.55 | $99.56 | 1.0M |
| 2024-12-24 | -36.57 | $99.27 | 658800 |
| 2024-12-23 | -51.80 | $98.17 | 1.4M |
| 2024-12-20 | -51.39 | $98.20 | 6.6M |
| 2024-12-19 | -89.89 | $95.42 | 2.1M |
| 2024-12-18 | -97.68 | $94.74 | 3.7M |
| 2024-12-17 | -43.73 | $98.70 | 2.2M |
| 2024-12-16 | -15.40 | $100.78 | 2.4M |
| 2024-12-13 | -18.76 | $100.46 | 1.9M |
| 2024-12-12 | -16.35 | $100.61 | 2.3M |
| 2024-12-11 | -33.21 | $99.27 | 4.5M |
| 2024-12-10 | -5.01 | $100.03 | 2.3M |
| 2024-12-09 | -14.40 | $99.43 | 3.5M |
| 2024-12-06 | -22.65 | $98.41 | 1.7M |
| 2024-12-05 | -19.46 | $98.60 | 2.1M |
| 2024-12-04 | -37.37 | $97.37 | 3.4M |
| 2024-12-03 | -23.16 | $97.77 | 1.9M |
| 2024-12-02 | -19.63 | $98.03 | 1.7M |
| 2024-11-29 | -13.22 | $98.51 | 1.2M |
| 2024-11-27 | -9.48 | $98.79 | 1.9M |
| 2024-11-26 | -9.21 | $98.81 | 2.2M |
| 2024-11-25 | -9.48 | $98.79 | 2.4M |
| 2024-11-22 | -12.45 | $97.50 | 1.5M |
| 2024-11-21 | -26.11 | $96.34 | 1.3M |
| 2024-11-20 | -38.99 | $95.30 | 1.4M |
| 2024-11-19 | -41.79 | $94.71 | 1.8M |
| 2024-11-18 | -25.60 | $96.12 | 1.5M |
| 2024-11-15 | -32.64 | $95.48 | 2.4M |
| 2024-11-14 | -46.92 | $94.18 | 1.4M |
| 2024-11-13 | -36.04 | $95.17 | 1.6M |
| 2024-11-12 | -35.82 | $95.19 | 1.9M |
| 2024-11-11 | -20.86 | $96.55 | 1.7M |
| 2024-11-08 | -40.29 | $94.78 | 2.7M |
| 2024-11-07 | -35.58 | $95.12 | 1.9M |
| 2024-11-06 | -16.73 | $96.81 | 3.1M |
| 2024-11-05 | -25.84 | $92.91 | 1.5M |
| 2024-11-04 | -31.79 | $92.26 | 1.4M |
| 2024-11-01 | -22.58 | $92.80 | 2.2M |
| 2024-10-31 | -22.58 | $92.80 | 2.7M |
| 2024-10-30 | -17.49 | $92.93 | 1.6M |
| 2024-10-29 | -18.64 | $92.82 | 2.1M |
| 2024-10-28 | -16.96 | $92.98 | 2.4M |
| 2024-10-25 | -44.19 | $90.38 | 1.6M |
| 2024-10-24 | -28.59 | $91.87 | 1.7M |
| 2024-10-23 | -33.19 | $91.43 | 2.5M |
| 2024-10-22 | -49.63 | $89.86 | 1.4M |
| 2024-10-21 | -46.18 | $90.19 | 1.6M |
| 2024-10-18 | -33.19 | $91.43 | 2.2M |
| 2024-10-17 | -21.47 | $92.55 | 1.9M |
| 2024-10-16 | -18.01 | $92.88 | 2.6M |
| 2024-10-15 | -29.11 | $91.82 | 5.9M |
| 2024-10-14 | -3.45 | $90.93 | 2.4M |
| 2024-10-11 | -13.49 | $89.83 | 2.8M |
| 2024-10-10 | -6.35 | $89.34 | 1.7M |
| 2024-10-09 | -8.26 | $88.86 | 2.0M |
| 2024-10-08 | -10.28 | $88.57 | 2.0M |
| 2024-10-07 | -22.57 | $87.47 | 2.1M |
| 2024-10-04 | -24.36 | $87.31 | 1.7M |
| 2024-10-03 | -39.44 | $85.96 | 3.0M |
| 2024-10-02 | -39.11 | $85.99 | 1.5M |
| 2024-10-01 | -31.73 | $86.65 | 2.0M |
| 2024-09-30 | -11.40 | $88.47 | 2.5M |
| 2024-09-27 | -14.41 | $88.20 | 3.2M |
| 2024-09-26 | -15.64 | $88.09 | 2.8M |
| 2024-09-25 | -11.06 | $88.50 | 1.9M |
| 2024-09-24 | -6.48 | $88.91 | 1.9M |
| 2024-09-23 | -4.02 | $89.13 | 1.7M |
| 2024-09-20 | -10.36 | $88.50 | 3.6M |
| 2024-09-19 | -1.24 | $89.31 | 1.9M |
| 2024-09-18 | -12.75 | $87.16 | 2.7M |
| 2024-09-17 | -8.10 | $86.69 | 1.7M |
| 2024-09-16 | -25.28 | $85.46 | 3.5M |
| 2024-09-13 | -55.73 | $83.28 | 2.3M |
| 2024-09-12 | -63.04 | $82.58 | 1.7M |
| 2024-09-11 | -52.58 | $82.59 | 2.3M |
| 2024-09-10 | -40.76 | $83.32 | 1.9M |
| 2024-09-09 | -35.88 | $83.66 | 3.2M |
| 2024-09-06 | -39.56 | $83.29 | 2.2M |
| 2024-09-05 | -20.21 | $85.19 | 1.9M |
| 2024-09-04 | -12.45 | $85.91 | 2.0M |
| 2024-09-03 | -11.81 | $85.98 | 1.8M |
| 2024-08-30 | -1.56 | $87.10 | 1.7M |
| 2024-08-29 | -4.98 | $85.90 | 1.5M |
| 2024-08-28 | -11.12 | $84.74 | 2.2M |
| 2024-08-27 | -6.36 | $85.48 | 2.2M |
| 2024-08-26 | -16.87 | $84.58 | 1.8M |
| 2024-08-23 | -22.32 | $84.04 | 2.4M |
| 2024-08-22 | -37.27 | $82.56 | 1.9M |
| 2024-08-21 | -55.05 | $80.80 | 1.8M |
| 2024-08-20 | -58.89 | $80.42 | 1.5M |
| 2024-08-19 | -52.93 | $81.01 | 1.4M |
| 2024-08-16 | -51.21 | $81.18 | 1.5M |
| 2024-08-15 | -57.58 | $80.55 | 2.5M |
| 2024-08-14 | -73.74 | $78.95 | 1.3M |
| 2024-08-13 | -75.25 | $78.80 | 1.8M |
| 2024-08-12 | -88.08 | $77.53 | 1.9M |
| 2024-08-09 | -81.21 | $78.21 | 1.2M |
| 2024-08-08 | -85.86 | $77.75 | 1.1M |
| 2024-08-07 | -92.00 | $76.48 | 2.0M |
| 2024-08-06 | -75.37 | $77.13 | 2.3M |
| 2024-08-05 | -68.57 | $77.11 | 2.7M |
| 2024-08-02 | -39.26 | $80.91 | 1.9M |
| 2024-08-01 | -19.26 | $83.63 | 1.4M |
| 2024-07-31 | -9.41 | $84.97 | 1.3M |
| 2024-07-30 | -4.04 | $85.70 | 1.2M |
| 2024-07-29 | -9.71 | $84.92 | 1.0M |
| 2024-07-26 | -6.99 | $85.29 | 1.5M |
| 2024-07-25 | -9.45 | $84.89 | 2.1M |
| 2024-07-24 | -22.97 | $82.96 | 1.8M |
| 2024-07-23 | -17.02 | $83.81 | 2.5M |
| 2024-07-22 | -15.69 | $84.00 | 1.7M |
| 2024-07-19 | -12.12 | $84.49 | 1.6M |
| 2024-07-18 | -13.23 | $84.33 | 2.7M |
| 2024-07-17 | -0.22 | $85.34 | 4.1M |
| 2024-07-16 | -0.07 | $84.82 | 6.0M |
| 2024-07-15 | -5.21 | $78.94 | 3.3M |
| 2024-07-12 | -9.33 | $78.56 | 3.0M |
| 2024-07-11 | -3.24 | $76.48 | 1.8M |
| 2024-07-10 | -0.56 | $75.49 | 1.7M |
| 2024-07-09 | -14.05 | $74.42 | 2.0M |
| 2024-07-08 | -40.41 | $73.37 | 2.6M |
| 2024-07-05 | -33.83 | $73.72 | 1.5M |
| 2024-07-03 | -25.94 | $74.14 | 929146 |
| 2024-07-02 | -31.20 | $73.86 | 1.6M |
| 2024-07-01 | -41.57 | $73.56 | 2.2M |
| 2024-06-28 | -33.91 | $74.00 | 4.6M |
| 2024-06-27 | -50.43 | $73.05 | 2.4M |
| 2024-06-26 | -53.74 | $72.86 | 3.2M |
| 2024-06-25 | -58.61 | $72.58 | 1.7M |
| 2024-06-24 | -52.35 | $72.94 | 1.5M |
| 2024-06-21 | -68.13 | $72.24 | 2.4M |
| 2024-06-20 | -68.02 | $72.40 | 1.8M |
| 2024-06-18 | -70.36 | $72.37 | 2.5M |
| 2024-06-17 | -81.10 | $71.71 | 1.5M |
| 2024-06-14 | -92.15 | $70.91 | 1.4M |
| 2024-06-13 | -87.63 | $71.60 | 1.9M |
| 2024-06-12 | -80.45 | $72.14 | 1.8M |
| 2024-06-11 | -93.88 | $71.13 | 3.6M |
| 2024-06-10 | -68.57 | $74.35 | 2.7M |
| 2024-06-07 | -61.25 | $74.76 | 2.2M |
| 2024-06-06 | -65.89 | $74.50 | 1.5M |
| 2024-06-05 | -66.07 | $74.49 | 1.5M |
| 2024-06-04 | -63.21 | $74.65 | 1.4M |
| 2024-06-03 | -51.07 | $75.33 | 2.0M |
| 2024-05-31 | -46.43 | $75.59 | 3.9M |
| 2024-05-30 | -70.36 | $74.25 | 1.7M |
| 2024-05-29 | -73.52 | $73.83 | 1.8M |
| 2024-05-28 | -72.18 | $73.91 | 1.4M |
| 2024-05-24 | -47.22 | $75.39 | 1.3M |
| 2024-05-23 | -57.00 | $74.81 | 3.0M |
| 2024-05-22 | -28.67 | $76.49 | 2.7M |
| 2024-05-21 | -18.72 | $77.08 | 1.6M |
| 2024-05-20 | -17.54 | $77.15 | 2.8M |
| 2024-05-17 | -0.69 | $78.01 | 1.8M |
| 2024-05-16 | -6.28 | $77.63 | 1.7M |
| 2024-05-15 | -3.10 | $77.57 | 1.9M |
| 2024-05-14 | -11.93 | $76.56 | 1.8M |
| 2024-05-13 | -19.88 | $76.16 | 1.8M |
| 2024-05-10 | -15.56 | $76.58 | 1.5M |
| 2024-05-09 | -35.06 | $76.26 | 1.4M |
| 2024-05-08 | -49.84 | $75.32 | 1.9M |
| 2024-05-07 | -49.37 | $75.35 | 1.9M |
| 2024-05-06 | -53.14 | $75.11 | 1.9M |
| 2024-05-03 | -64.47 | $74.39 | 1.6M |
| 2024-05-02 | -83.18 | $73.20 | 1.9M |
| 2024-05-01 | -84.62 | $73.11 | 1.8M |
| 2024-04-30 | -94.35 | $72.49 | 1.6M |
| 2024-04-29 | -70.80 | $73.99 | 2.5M |
| 2024-04-26 | -80.22 | $73.39 | 2.7M |
| 2024-04-25 | -81.79 | $73.29 | 5.8M |
| 2024-04-24 | -66.09 | $74.29 | 8.6M |
| 2024-04-23 | -64.52 | $74.39 | 2.4M |
| 2024-04-22 | -62.64 | $74.51 | 1.7M |
| 2024-04-19 | -80.53 | $73.37 | 3.0M |
| 2024-04-18 | -85.71 | $73.04 | 1.7M |
| 2024-04-17 | -89.33 | $72.81 | 2.3M |
| 2024-04-16 | -84.31 | $73.02 | 3.0M |
| 2024-04-15 | -54.34 | $74.93 | 3.4M |
| 2024-04-12 | -36.51 | $75.78 | 6.6M |
| 2024-04-11 | -61.61 | $73.91 | 2.4M |
| 2024-04-10 | -55.44 | $74.37 | 2.0M |
| 2024-04-09 | -24.97 | $76.64 | 1.6M |
| 2024-04-08 | -28.32 | $76.39 | 1.5M |
| 2024-04-05 | -36.24 | $75.80 | 1.6M |
| 2024-04-04 | -34.23 | $75.95 | 1.9M |
| 2024-04-03 | -9.52 | $77.32 | 1.6M |
| 2024-04-02 | -10.66 | $77.00 | 3.2M |
| 2024-04-01 | -6.49 | $77.25 | 1.8M |
| 2024-03-28 | -5.43 | $77.32 | 2.2M |
| 2024-03-27 | -5.82 | $76.88 | 2.6M |
| 2024-03-26 | -11.70 | $76.18 | 1.8M |
| 2024-03-25 | -20.83 | $75.65 | 2.0M |
| 2024-03-22 | -8.59 | $75.84 | 2.6M |
| 2024-03-21 | -1.41 | $75.93 | 2.7M |
| 2024-03-20 | -28.97 | $73.82 | 1.8M |
| 2024-03-19 | -59.74 | $72.62 | 2.8M |
| 2024-03-18 | -60.15 | $72.49 | 2.2M |
| 2024-03-15 | -59.90 | $72.50 | 4.1M |
| 2024-03-14 | -75.55 | $71.86 | 2.1M |
| 2024-03-13 | -51.34 | $72.85 | 1.9M |
| 2024-03-12 | -55.20 | $72.51 | 1.9M |
| 2024-03-11 | -34.16 | $73.44 | 1.8M |
| 2024-03-08 | -57.01 | $72.43 | 1.7M |
| 2024-03-07 | -61.09 | $72.25 | 2.4M |
| 2024-03-06 | -70.36 | $71.84 | 2.8M |
| 2024-03-05 | -37.10 | $73.31 | 2.5M |
| 2024-03-04 | -21.49 | $74.00 | 1.5M |
| 2024-03-01 | -11.94 | $73.85 | 1.8M |
| 2024-02-29 | -15.12 | $73.73 | 3.5M |
| 2024-02-28 | -43.43 | $73.37 | 2.2M |
| 2024-02-27 | -41.24 | $73.48 | 2.0M |
| 2024-02-26 | -53.39 | $72.87 | 2.1M |
| 2024-02-23 | -42.56 | $73.58 | 3.4M |
| 2024-02-22 | -64.41 | $72.42 | 2.4M |
| 2024-02-21 | -69.49 | $72.15 | 2.7M |
| 2024-02-20 | -80.79 | $71.55 | 1.9M |
| 2024-02-16 | -67.60 | $72.49 | 1.5M |
| 2024-02-15 | -73.32 | $73.03 | 1.5M |
| 2024-02-14 | -89.65 | $71.50 | 1.2M |
| 2024-02-13 | -93.81 | $71.11 | 1.6M |
| 2024-02-12 | -76.92 | $73.60 | 1.5M |
| 2024-02-09 | -86.20 | $72.84 | 1.3M |
| 2024-02-08 | -91.70 | $72.39 | 2.7M |
| 2024-02-07 | -83.88 | $73.03 | 2.6M |
| 2024-02-06 | -96.88 | $72.45 | 1.5M |
| 2024-02-05 | -95.32 | $72.57 | 1.9M |
| 2024-02-02 | -86.96 | $73.43 | 1.9M |
| 2024-02-01 | -89.38 | $73.25 | 2.9M |
| 2024-01-31 | -92.91 | $73.87 | 2.6M |
| 2024-01-30 | -77.81 | $74.85 | 1.9M |
| 2024-01-29 | -77.97 | $74.84 | 1.8M |
| 2024-01-26 | -73.81 | $75.11 | 1.7M |
| 2024-01-25 | -80.43 | $74.68 | 2.7M |
| 2024-01-24 | -96.34 | $73.84 | 3.3M |
| 2024-01-23 | -94.59 | $73.95 | 2.8M |
| 2024-01-22 | -92.09 | $74.31 | 3.2M |
| 2024-01-19 | -66.56 | $75.86 | 6.6M |
| 2024-01-18 | -90.22 | $74.31 | 3.3M |
| 2024-01-17 | -97.83 | $74.69 | 2.3M |
| 2024-01-16 | -86.71 | $75.87 | 2.1M |
| 2024-01-12 | -75.68 | $76.51 | 2.2M |
| 2024-01-11 | -65.37 | $76.26 | 1.8M |
| 2024-01-10 | -54.69 | $76.60 | 1.3M |
| 2024-01-09 | -35.38 | $77.32 | 1.3M |
| 2024-01-08 | -13.36 | $78.43 | 1.2M |
| 2024-01-05 | -13.70 | $78.21 | 1.9M |
| 2024-01-04 | -21.54 | $77.38 | 1.8M |
| 2024-01-03 | -22.45 | $77.30 | 1.8M |
| 2024-01-02 | -17.35 | $77.75 | 1.4M |
| 2023-12-29 | -20.63 | $77.46 | 1.1M |
| 2023-12-28 | -9.75 | $78.42 | 1.4M |
| 2023-12-27 | -14.85 | $77.97 | 1.2M |
| 2023-12-26 | -16.08 | $77.72 | 1.6M |
| 2023-12-22 | -21.50 | $77.19 | 1.5M |
| 2023-12-21 | -23.35 | $77.01 | 1.4M |
| 2023-12-20 | -31.39 | $76.05 | 1.8M |
| 2023-12-19 | -15.55 | $77.68 | 1.6M |
| 2023-12-18 | -20.31 | $77.19 | 1.9M |
| 2023-12-15 | -16.04 | $77.63 | 4.9M |
| 2023-12-14 | -7.05 | $78.55 | 2.3M |
| 2023-12-13 | -2.41 | $76.61 | 2.1M |
| 2023-12-12 | -4.43 | $75.12 | 1.8M |
| 2023-12-11 | -9.37 | $74.60 | 2.2M |
| 2023-12-08 | -7.67 | $73.97 | 2.1M |
| 2023-12-07 | -17.15 | $73.18 | 2.5M |
| 2023-12-06 | -36.82 | $71.44 | 4.5M |
| 2023-12-05 | -16.14 | $73.22 | 2.1M |
| 2023-12-04 | -5.92 | $74.10 | 2.5M |
| 2023-12-01 | -7.26 | $73.92 | 2.7M |
| 2023-11-30 | -1.54 | $72.82 | 3.9M |
| 2023-11-29 | -3.25 | $71.74 | 1.7M |
| 2023-11-28 | -6.44 | $70.11 | 1.7M |
| 2023-11-27 | -10.83 | $69.74 | 2.0M |
| 2023-11-24 | -2.31 | $70.38 | 797721 |
| 2023-11-22 | -5.71 | $69.88 | 1.2M |
| 2023-11-21 | -16.73 | $69.05 | 1.4M |
| 2023-11-20 | -4.78 | $69.95 | 1.4M |
| 2023-11-17 | -1.07 | $70.19 | 1.5M |
| 2023-11-16 | -12.38 | $69.29 | 1.7M |
| 2023-11-15 | -6.46 | $69.73 | 1.7M |
| 2023-11-14 | -20.00 | $68.94 | 1.9M |
| 2023-11-13 | -44.55 | $67.05 | 1.6M |
| 2023-11-10 | -37.40 | $67.60 | 1.4M |
| 2023-11-09 | -51.43 | $66.52 | 1.5M |
| 2023-11-08 | -50.91 | $66.56 | 1.6M |
| 2023-11-07 | -51.17 | $66.54 | 1.3M |
| 2023-11-06 | -42.34 | $67.22 | 1.4M |
| 2023-11-03 | -35.32 | $67.76 | 2.0M |
| 2023-11-02 | -49.35 | $66.68 | 1.5M |
| 2023-11-01 | -74.55 | $64.74 | 1.8M |
| 2023-10-31 | -75.97 | $64.63 | 1.5M |
| 2023-10-30 | -85.71 | $63.88 | 1.5M |
| 2023-10-27 | -98.05 | $62.93 | 1.7M |
| 2023-10-26 | -78.97 | $64.66 | 1.8M |
| 2023-10-25 | -87.65 | $64.02 | 1.4M |
| 2023-10-24 | -77.88 | $64.74 | 1.6M |
| 2023-10-23 | -84.53 | $64.25 | 1.8M |
| 2023-10-20 | -76.26 | $64.86 | 3.5M |
| 2023-10-19 | -55.90 | $66.36 | 3.0M |
| 2023-10-18 | -25.10 | $68.63 | 5.5M |
| 2023-10-17 | -48.83 | $67.26 | 3.9M |
| 2023-10-16 | -70.84 | $65.60 | 2.0M |
| 2023-10-13 | -86.40 | $64.28 | 2.2M |
| 2023-10-12 | -88.99 | $64.09 | 2.7M |
| 2023-10-11 | -76.65 | $65.30 | 1.8M |
| 2023-10-10 | -75.16 | $65.44 | 1.7M |
| 2023-10-09 | -82.62 | $64.74 | 1.9M |
| 2023-10-06 | -81.12 | $65.17 | 2.1M |
| 2023-10-05 | -89.37 | $64.27 | 2.2M |
| 2023-10-04 | -91.92 | $64.46 | 2.2M |
| 2023-10-03 | -96.05 | $64.79 | 1.5M |
| 2023-10-02 | -93.10 | $66.19 | 1.8M |
| 2023-09-29 | -90.51 | $66.96 | 1.7M |
| 2023-09-28 | -82.82 | $67.56 | 1.3M |
| 2023-09-27 | -92.82 | $66.78 | 1.5M |
| 2023-09-26 | -97.69 | $66.83 | 1.4M |
| 2023-09-25 | -91.44 | $67.61 | 1.4M |
| 2023-09-22 | -89.22 | $67.81 | 1.1M |
| 2023-09-21 | -74.71 | $68.82 | 1.3M |
| 2023-09-20 | -53.19 | $69.69 | 1.7M |
| 2023-09-19 | -42.11 | $70.55 | 1.8M |
| 2023-09-18 | -33.50 | $71.26 | 1.8M |
| 2023-09-15 | -26.34 | $71.85 | 6.8M |
| 2023-09-14 | -19.78 | $72.39 | 2.5M |
| 2023-09-13 | -33.62 | $71.25 | 2.2M |
| 2023-09-12 | -30.70 | $71.49 | 2.6M |
| 2023-09-11 | -31.92 | $71.39 | 3.8M |
| 2023-09-08 | -48.35 | $70.16 | 1.6M |
| 2023-09-07 | -56.01 | $69.51 | 2.2M |
| 2023-09-06 | -51.89 | $69.86 | 1.8M |
| 2023-09-05 | -49.29 | $70.08 | 2.0M |
| 2023-09-01 | -54.27 | $69.85 | 1.6M |
| 2023-08-31 | -66.74 | $68.74 | 2.1M |
| 2023-08-30 | -70.00 | $68.45 | 1.2M |
| 2023-08-29 | -69.21 | $68.52 | 1.2M |
| 2023-08-28 | -70.56 | $68.40 | 1.0M |
| 2023-08-25 | -80.11 | $67.55 | 1.2M |
| 2023-08-24 | -77.87 | $67.75 | 1.4M |
| 2023-08-23 | -80.11 | $67.55 | 2.1M |
| 2023-08-22 | -99.21 | $65.85 | 2.1M |
| 2023-08-21 | -87.89 | $67.42 | 1.9M |
| 2023-08-18 | -92.32 | $67.95 | 1.4M |
| 2023-08-17 | -96.23 | $68.30 | 1.8M |
| 2023-08-16 | -99.32 | $68.83 | 1.9M |
| 2023-08-15 | -81.01 | $69.56 | 1.7M |
| 2023-08-14 | -39.53 | $71.34 | 2.2M |
| 2023-08-11 | -10.78 | $73.68 | 2.9M |
| 2023-08-10 | -19.23 | $73.13 | 2.7M |
| 2023-08-09 | -43.51 | $72.23 | 3.4M |
| 2023-08-08 | -39.37 | $72.73 | 3.2M |
| 2023-08-07 | -29.69 | $73.90 | 2.7M |
| 2023-08-04 | -35.98 | $73.14 | 2.5M |
| 2023-08-03 | -37.14 | $73.00 | 2.9M |
| 2023-08-02 | -39.54 | $72.71 | 2.9M |
| 2023-08-01 | -44.33 | $72.13 | 2.4M |
| 2023-07-31 | -41.77 | $72.44 | 2.7M |
| 2023-07-28 | -52.27 | $71.17 | 2.6M |
| 2023-07-27 | -57.98 | $70.48 | 3.0M |
| 2023-07-26 | -49.79 | $71.47 | 2.7M |
| 2023-07-25 | -55.91 | $70.73 | 2.9M |
| 2023-07-24 | -51.70 | $71.24 | 3.6M |
| 2023-07-21 | -59.72 | $70.27 | 3.0M |
| 2023-07-20 | -59.14 | $70.34 | 3.6M |
| 2023-07-19 | -67.08 | $69.38 | 4.6M |
| 2023-07-18 | -76.10 | $68.29 | 8.0M |
| 2023-07-17 | -90.82 | $66.51 | 7.0M |
| 2023-07-14 | -99.47 | $68.10 | 9.6M |
| 2023-07-13 | -0.39 | $77.46 | 3.1M |
| 2023-07-12 | -20.95 | $75.84 | 2.4M |
| 2023-07-11 | -4.30 | $75.66 | 1.8M |
| 2023-07-10 | -21.29 | $74.50 | 1.5M |
| 2023-07-07 | -31.86 | $73.88 | 2.0M |
| 2023-07-06 | -49.40 | $72.85 | 1.8M |
| 2023-07-05 | -37.82 | $73.53 | 1.5M |
| 2023-07-03 | -24.02 | $74.34 | 763300 |
| 2023-06-30 | -43.78 | $73.18 | 1.5M |
| 2023-06-29 | -34.99 | $73.14 | 1.9M |
| 2023-06-28 | -42.67 | $72.14 | 1.5M |
| 2023-06-27 | -37.35 | $72.59 | 1.5M |
| 2023-06-26 | -57.09 | $70.92 | 1.8M |
| 2023-06-23 | -52.53 | $71.07 | 3.2M |
| 2023-06-22 | -39.60 | $72.21 | 1.6M |
| 2023-06-21 | -30.43 | $73.03 | 1.7M |
| 2023-06-20 | -28.97 | $73.16 | 2.1M |
| 2023-06-16 | -22.15 | $73.77 | 7.1M |
| 2023-06-15 | -12.30 | $74.65 | 2.1M |
| 2023-06-14 | -28.52 | $73.20 | 2.3M |
| 2023-06-13 | -18.28 | $74.07 | 3.0M |
| 2023-06-12 | -23.77 | $73.07 | 4.2M |
| 2023-06-09 | -13.25 | $73.91 | 2.0M |
| 2023-06-08 | -17.48 | $73.53 | 2.3M |
| 2023-06-07 | -5.23 | $74.63 | 2.5M |
| 2023-06-06 | -6.12 | $74.25 | 3.2M |
| 2023-06-05 | -9.52 | $71.82 | 2.7M |
| 2023-06-02 | -13.81 | $71.55 | 2.3M |
| 2023-06-01 | -13.23 | $69.53 | 2.7M |
| 2023-05-31 | -62.89 | $68.02 | 5.4M |
| 2023-05-30 | -43.09 | $69.33 | 2.4M |
| 2023-05-26 | -64.23 | $68.47 | 2.1M |
| 2023-05-25 | -75.19 | $67.75 | 2.8M |
| 2023-05-24 | -86.15 | $67.03 | 1.8M |
| 2023-05-23 | -65.75 | $68.37 | 1.6M |
| 2023-05-22 | -64.95 | $68.50 | 1.9M |
| 2023-05-19 | -76.41 | $68.00 | 2.0M |
| 2023-05-18 | -65.53 | $69.06 | 1.9M |
| 2023-05-17 | -74.51 | $68.46 | 1.5M |
| 2023-05-16 | -94.51 | $66.66 | 1.8M |
| 2023-05-15 | -80.87 | $68.00 | 2.0M |
| 2023-05-12 | -91.09 | $66.54 | 3.1M |
| 2023-05-11 | -86.60 | $67.73 | 2.3M |
| 2023-05-10 | -81.71 | $68.50 | 1.7M |
| 2023-05-09 | -78.67 | $68.98 | 1.8M |
| 2023-05-08 | -78.10 | $69.07 | 1.8M |
| 2023-05-05 | -81.71 | $68.50 | 3.5M |
| 2023-05-04 | -92.13 | $66.86 | 2.9M |
| 2023-05-03 | -79.05 | $68.92 | 2.9M |
| 2023-05-02 | -70.35 | $70.29 | 3.2M |
| 2023-05-01 | -62.48 | $71.53 | 2.2M |
| 2023-04-28 | -57.84 | $72.26 | 2.1M |
| 2023-04-27 | -64.76 | $71.17 | 1.7M |
| 2023-04-26 | -73.33 | $69.82 | 3.3M |
| 2023-04-25 | -68.25 | $70.62 | 4.3M |
| 2023-04-24 | -50.16 | $73.47 | 2.3M |
| 2023-04-21 | -49.14 | $73.63 | 2.8M |
| 2023-04-20 | -40.51 | $74.99 | 2.6M |
| 2023-04-19 | -38.60 | $75.29 | 4.0M |
| 2023-04-18 | -41.08 | $74.90 | 6.7M |
| 2023-04-17 | -55.17 | $72.68 | 13.8M |
| 2023-04-14 | -11.16 | $80.03 | 2.9M |
| 2023-04-13 | -5.69 | $78.81 | 1.8M |
| 2023-04-12 | -11.68 | $78.21 | 1.6M |
| 2023-04-11 | -7.98 | $78.58 | 2.7M |
| 2023-04-10 | -7.75 | $77.33 | 2.2M |
| 2023-04-06 | -48.52 | $76.16 | 2.2M |
| 2023-04-05 | -63.46 | $75.59 | 2.3M |
| 2023-04-04 | -71.32 | $74.62 | 2.3M |
| 2023-04-03 | -71.50 | $75.46 | 1.8M |
| 2023-03-31 | -70.95 | $75.69 | 1.7M |
| 2023-03-30 | -74.12 | $75.00 | 1.6M |
| 2023-03-29 | -72.05 | $75.45 | 1.7M |
| 2023-03-28 | -80.45 | $73.62 | 1.2M |
| 2023-03-27 | -81.51 | $73.39 | 2.0M |
| 2023-03-24 | -89.49 | $71.65 | 2.7M |
| 2023-03-23 | -91.89 | $72.69 | 1.8M |
| 2023-03-22 | -86.61 | $73.75 | 2.7M |
| 2023-03-21 | -71.83 | $76.72 | 3.1M |
| 2023-03-20 | -88.15 | $73.44 | 2.9M |
| 2023-03-17 | -96.79 | $71.77 | 9.7M |
| 2023-03-16 | -86.48 | $74.75 | 3.8M |
| 2023-03-15 | -93.47 | $73.70 | 4.2M |
| 2023-03-14 | -85.31 | $76.74 | 4.6M |
| 2023-03-13 | -98.44 | $73.97 | 5.2M |
| 2023-03-10 | -94.29 | $79.87 | 5.2M |
| 2023-03-09 | -96.43 | $82.84 | 3.3M |
| 2023-03-08 | -86.89 | $86.59 | 2.8M |
| 2023-03-07 | -86.14 | $86.66 | 3.3M |
| 2023-03-06 | -48.61 | $90.18 | 2.2M |
| 2023-03-03 | -46.06 | $90.42 | 2.3M |
| 2023-03-02 | -63.65 | $88.77 | 1.9M |
| 2023-03-01 | -55.76 | $89.51 | 2.0M |
| 2023-02-28 | -64.61 | $88.68 | 2.3M |
| 2023-02-27 | -63.22 | $88.81 | 2.5M |
| 2023-02-24 | -80.70 | $87.17 | 1.7M |
| 2023-02-23 | -93.73 | $87.11 | 2.5M |
| 2023-02-22 | -73.05 | $88.10 | 2.4M |
| 2023-02-21 | -58.63 | $89.17 | 2.4M |
| 2023-02-17 | -26.00 | $92.00 | 2.5M |
| 2023-02-16 | -11.59 | $93.27 | 3.4M |
| 2023-02-15 | -4.04 | $94.11 | 2.4M |
| 2023-02-14 | -7.44 | $93.58 | 2.3M |
| 2023-02-13 | -2.93 | $94.03 | 2.5M |
| 2023-02-10 | -12.39 | $92.58 | 2.6M |
| 2023-02-09 | -12.71 | $92.53 | 3.1M |
| 2023-02-08 | -2.43 | $93.59 | 3.2M |
| 2023-02-07 | -4.11 | $92.68 | 3.0M |
| 2023-02-06 | -17.92 | $90.73 | 2.1M |
| 2023-02-03 | -15.10 | $91.08 | 3.3M |
| 2023-02-02 | -5.92 | $92.37 | 3.1M |
| 2023-02-01 | -5.45 | $92.28 | 3.6M |
| 2023-01-31 | -3.53 | $91.33 | 4.5M |
| 2023-01-30 | -10.93 | $90.15 | 2.8M |
| 2023-01-27 | -7.16 | $90.73 | 2.8M |
| 2023-01-26 | -0.22 | $90.23 | 3.3M |
| 2023-01-25 | -0.76 | $88.20 | 3.3M |
| 2023-01-24 | -7.69 | $87.03 | 3.3M |
| 2023-01-23 | -6.78 | $86.22 | 4.3M |
| 2023-01-20 | -7.91 | $84.28 | 4.8M |
| 2023-01-19 | -44.00 | $80.52 | 3.4M |
| 2023-01-18 | -31.64 | $81.54 | 2.6M |
| 2023-01-17 | -13.94 | $83.00 | 3.1M |
| 2023-01-13 | -14.30 | $82.97 | 4.3M |
| 2023-01-12 | -13.62 | $82.37 | 3.9M |
| 2023-01-11 | -14.36 | $82.34 | 3.1M |
| 2023-01-10 | -26.06 | $81.46 | 3.0M |
| 2023-01-09 | -33.38 | $80.91 | 3.4M |
| 2023-01-06 | -36.44 | $80.68 | 2.1M |
| 2023-01-05 | -56.14 | $78.71 | 2.0M |
| 2023-01-04 | -41.17 | $79.48 | 2.3M |
| 2023-01-03 | -52.46 | $78.40 | 3.2M |
| 2022-12-30 | -61.13 | $77.57 | 1.4M |
| 2022-12-29 | -53.08 | $78.34 | 1.6M |
| 2022-12-28 | -68.76 | $76.84 | 1.5M |
| 2022-12-27 | -59.32 | $77.15 | 1.6M |
| 2022-12-23 | -56.10 | $77.49 | 1.2M |
| 2022-12-22 | -52.70 | $77.85 | 1.1M |
| 2022-12-21 | -44.56 | $78.71 | 2.2M |
| 2022-12-20 | -51.37 | $77.99 | 2.3M |
| 2022-12-19 | -55.44 | $77.56 | 2.4M |
| 2022-12-16 | -54.12 | $77.70 | 5.1M |
| 2022-12-15 | -48.82 | $78.26 | 2.9M |
| 2022-12-14 | -33.40 | $79.89 | 3.9M |
| 2022-12-13 | -19.77 | $81.33 | 3.8M |
| 2022-12-12 | -21.75 | $80.26 | 2.8M |
| 2022-12-09 | -34.74 | $79.03 | 3.1M |
| 2022-12-08 | -44.35 | $78.12 | 2.8M |
| 2022-12-07 | -19.75 | $80.45 | 6.1M |
| 2022-12-06 | -83.75 | $74.36 | 2.6M |
| 2022-12-05 | -63.51 | $76.24 | 2.3M |
| 2022-12-02 | -47.58 | $77.72 | 4.2M |
| 2022-12-01 | -34.79 | $78.72 | 2.9M |
| 2022-11-30 | -25.13 | $79.67 | 7.6M |
| 2022-11-29 | -83.52 | $73.93 | 1.5M |
| 2022-11-28 | -87.69 | $73.52 | 2.3M |
| 2022-11-25 | -51.68 | $77.06 | 1.0M |
| 2022-11-23 | -51.78 | $77.05 | 1.9M |
| 2022-11-22 | -54.47 | $76.59 | 2.0M |
| 2022-11-21 | -45.55 | $76.61 | 2.4M |
| 2022-11-18 | -50.97 | $75.59 | 3.9M |
| 2022-11-17 | -43.21 | $74.51 | 5.5M |
| 2022-11-16 | -18.06 | $78.91 | 2.2M |
| 2022-11-15 | -14.08 | $79.46 | 2.7M |
| 2022-11-14 | -13.71 | $79.00 | 3.1M |
| 2022-11-11 | -5.02 | $80.99 | 2.9M |
| 2022-11-10 | -1.15 | $79.86 | 2.3M |
| 2022-11-09 | -9.78 | $75.22 | 1.7M |
| 2022-11-08 | -4.73 | $76.15 | 2.1M |
| 2022-11-07 | -3.35 | $75.93 | 1.8M |
| 2022-11-04 | -6.03 | $75.45 | 1.8M |
| 2022-11-03 | -19.32 | $73.07 | 1.9M |
| 2022-11-02 | -14.80 | $73.88 | 2.4M |
| 2022-11-01 | -6.13 | $74.40 | 2.6M |
| 2022-10-31 | -6.56 | $74.00 | 2.7M |
| 2022-10-28 | -1.82 | $74.78 | 2.4M |
| 2022-10-27 | -8.47 | $73.10 | 2.2M |
| 2022-10-26 | -8.38 | $72.28 | 2.3M |
| 2022-10-25 | -4.41 | $72.05 | 3.1M |
| 2022-10-24 | -3.49 | $70.52 | 2.7M |
| 2022-10-21 | -1.78 | $69.12 | 3.3M |
| 2022-10-20 | -19.79 | $64.86 | 2.9M |
| 2022-10-19 | -37.83 | $64.57 | 3.3M |
| 2022-10-18 | -50.26 | $64.42 | 6.0M |
| 2022-10-17 | -55.75 | $63.81 | 3.5M |
| 2022-10-14 | -80.36 | $61.11 | 2.7M |
| 2022-10-13 | -61.51 | $63.50 | 2.0M |
| 2022-10-12 | -98.14 | $60.16 | 1.7M |
| 2022-10-11 | -95.47 | $60.81 | 1.9M |
| 2022-10-10 | -89.80 | $61.62 | 1.2M |
| 2022-10-07 | -87.10 | $62.11 | 1.8M |
| 2022-10-06 | -74.34 | $63.96 | 1.3M |
| 2022-10-05 | -64.21 | $65.43 | 1.3M |
| 2022-10-04 | -62.97 | $65.61 | 2.3M |
| 2022-10-03 | -80.21 | $63.11 | 2.6M |
| 2022-09-30 | -96.47 | $60.81 | 2.4M |
| 2022-09-29 | -90.17 | $61.72 | 2.1M |
| 2022-09-28 | -79.71 | $63.23 | 2.2M |
| 2022-09-27 | -93.21 | $61.28 | 2.8M |
| 2022-09-26 | -96.65 | $62.61 | 3.2M |
| 2022-09-23 | -92.43 | $63.63 | 2.6M |
| 2022-09-22 | -97.52 | $66.08 | 1.2M |
| 2022-09-21 | -86.37 | $67.77 | 1.9M |
| 2022-09-20 | -71.75 | $68.95 | 1.7M |
| 2022-09-19 | -47.96 | $70.87 | 1.3M |
| 2022-09-16 | -57.50 | $70.10 | 2.8M |
| 2022-09-15 | -41.39 | $71.40 | 1.5M |
| 2022-09-14 | -41.39 | $71.40 | 2.1M |
| 2022-09-13 | -35.99 | $72.13 | 2.2M |
| 2022-09-12 | -11.84 | $74.19 | 3.1M |
| 2022-09-09 | -25.79 | $73.00 | 2.6M |
| 2022-09-08 | -36.81 | $72.06 | 2.5M |
| 2022-09-07 | -64.01 | $69.74 | 2.1M |
| 2022-09-06 | -83.70 | $68.06 | 1.3M |
| 2022-09-02 | -88.16 | $67.68 | 1.7M |
| 2022-09-01 | -77.49 | $68.59 | 1.4M |
| 2022-08-31 | -96.75 | $68.35 | 1.9M |
| 2022-08-30 | -86.81 | $69.08 | 1.3M |
| 2022-08-29 | -91.91 | $68.72 | 1.4M |
| 2022-08-26 | -95.59 | $69.13 | 986275 |
| 2022-08-25 | -55.59 | $71.67 | 975208 |
| 2022-08-24 | -64.15 | $70.53 | 942200 |
| 2022-08-23 | -54.02 | $70.77 | 614300 |
| 2022-08-22 | -52.05 | $70.88 | 1.0M |
| 2022-08-19 | -35.42 | $72.26 | 1.3M |
| 2022-08-18 | -12.05 | $74.20 | 946500 |
| 2022-08-17 | -14.17 | $73.96 | 1.1M |
| 2022-08-16 | -7.80 | $74.48 | 1.4M |
| 2022-08-15 | -5.46 | $74.46 | 1.1M |
| 2022-08-12 | -0.19 | $74.93 | 1.6M |
| 2022-08-11 | -4.22 | $73.51 | 1.0M |
| 2022-08-10 | -3.99 | $72.52 | 1.2M |
| 2022-08-09 | -9.81 | $70.38 | 894600 |
| 2022-08-08 | -10.44 | $70.30 | 1.3M |
| 2022-08-05 | -7.56 | $70.66 | 1.5M |
| 2022-08-04 | -10.13 | $70.33 | 1.8M |
| 2022-08-03 | -3.86 | $71.02 | 1.7M |
| 2022-08-02 | -18.02 | $69.22 | 1.4M |
| 2022-08-01 | -9.05 | $70.36 | 1.8M |
| 2022-07-29 | -3.70 | $71.04 | 4.0M |
| 2022-07-28 | -0.53 | $69.97 | 2.0M |
| 2022-07-27 | -4.08 | $68.91 | 1.5M |
| 2022-07-26 | -20.56 | $66.99 | 1.8M |
| 2022-07-25 | -6.89 | $68.40 | 1.5M |
| 2022-07-22 | -9.21 | $68.16 | 2.2M |
| 2022-07-21 | -1.10 | $67.82 | 1.8M |
| 2022-07-20 | -10.42 | $66.97 | 2.5M |
| 2022-07-19 | -6.47 | $67.33 | 2.7M |
| 2022-07-18 | -25.15 | $64.96 | 3.5M |
| 2022-07-15 | -14.87 | $65.67 | 8.4M |
| 2022-07-14 | -87.11 | $59.84 | 4.3M |
| 2022-07-13 | -88.38 | $60.94 | 2.7M |
| 2022-07-12 | -71.25 | $62.36 | 2.8M |
| 2022-07-11 | -65.88 | $62.70 | 1.8M |
| 2022-07-08 | -76.58 | $63.03 | 1.3M |
| 2022-07-07 | -73.13 | $63.70 | 2.2M |
| 2022-07-06 | -86.23 | $62.27 | 1.7M |
| 2022-07-05 | -79.86 | $63.07 | 1.6M |
| 2022-07-01 | -77.39 | $63.38 | 2.0M |
| 2022-06-30 | -91.20 | $61.65 | 3.2M |
| 2022-06-29 | -76.48 | $64.08 | 2.0M |
| 2022-06-28 | -73.66 | $64.49 | 2.0M |
| 2022-06-27 | -67.74 | $65.21 | 2.8M |
| 2022-06-24 | -59.01 | $66.27 | 2.5M |
| 2022-06-23 | -86.83 | $62.89 | 2.2M |
| 2022-06-22 | -83.21 | $63.33 | 1.9M |
| 2022-06-21 | -79.34 | $63.80 | 2.7M |
| 2022-06-17 | -96.21 | $61.75 | 6.8M |
| 2022-06-16 | -91.44 | $62.33 | 2.6M |
| 2022-06-15 | -81.90 | $63.94 | 3.2M |
| 2022-06-14 | -97.07 | $62.18 | 3.3M |
| 2022-06-13 | -91.20 | $63.07 | 4.2M |
| 2022-06-10 | -94.91 | $65.23 | 2.8M |
| 2022-06-09 | -66.00 | $68.14 | 4.4M |
| 2022-06-08 | -54.79 | $69.04 | 7.3M |
| 2022-06-07 | -5.35 | $73.01 | 2.1M |
| 2022-06-06 | -25.28 | $71.41 | 1.2M |
| 2022-06-03 | -26.65 | $71.30 | 1.3M |
| 2022-06-02 | -3.86 | $73.13 | 2.4M |
| 2022-06-01 | -43.46 | $69.95 | 3.0M |
| 2022-05-31 | -11.83 | $72.49 | 6.3M |
| 2022-05-27 | -0.78 | $73.04 | 3.0M |
| 2022-05-26 | -27.15 | $70.99 | 1.5M |
| 2022-05-25 | -49.22 | $69.30 | 1.6M |
| 2022-05-24 | -57.44 | $68.67 | 1.6M |
| 2022-05-23 | -43.60 | $69.73 | 2.3M |
| 2022-05-20 | -73.11 | $67.47 | 3.9M |
| 2022-05-19 | -93.96 | $65.96 | 3.2M |
| 2022-05-18 | -90.02 | $66.97 | 2.9M |
| 2022-05-17 | -67.06 | $69.66 | 4.0M |
| 2022-05-16 | -78.58 | $68.31 | 1.6M |
| 2022-05-13 | -70.90 | $69.21 | 2.1M |
| 2022-05-12 | -90.39 | $67.62 | 3.4M |
| 2022-05-11 | -99.68 | $66.31 | 3.5M |
| 2022-05-10 | -93.21 | $67.71 | 2.6M |
| 2022-05-09 | -84.78 | $69.25 | 2.8M |
| 2022-05-06 | -80.27 | $70.13 | 2.0M |
| 2022-05-05 | -74.39 | $71.22 | 2.6M |
| 2022-05-04 | -66.09 | $72.76 | 2.0M |
| 2022-05-03 | -82.76 | $69.91 | 2.7M |
| 2022-05-02 | -89.55 | $68.58 | 2.7M |
| 2022-04-29 | -97.74 | $66.97 | 3.6M |
| 2022-04-28 | -90.31 | $68.84 | 2.5M |
| 2022-04-27 | -98.48 | $66.86 | 4.0M |
| 2022-04-26 | -100.00 | $67.73 | 3.2M |
| 2022-04-25 | -89.06 | $70.95 | 4.0M |
| 2022-04-22 | -99.45 | $70.87 | 3.3M |
| 2022-04-21 | -89.17 | $74.58 | 2.4M |
| 2022-04-20 | -82.56 | $75.91 | 2.6M |
| 2022-04-19 | -87.53 | $74.91 | 4.6M |
| 2022-04-18 | -90.16 | $74.38 | 5.4M |
| 2022-04-14 | -99.05 | $75.81 | 5.8M |
| 2022-04-13 | -82.31 | $82.85 | 2.5M |
| 2022-04-12 | -95.01 | $82.25 | 1.9M |
| 2022-04-11 | -90.67 | $82.72 | 2.1M |
| 2022-04-08 | -77.26 | $84.17 | 1.2M |
| 2022-04-07 | -79.21 | $83.96 | 1.8M |
| 2022-04-06 | -80.57 | $83.70 | 1.5M |
| 2022-04-05 | -65.88 | $85.31 | 1.8M |
| 2022-04-04 | -44.57 | $85.84 | 2.8M |
| 2022-04-01 | -44.77 | $85.81 | 2.1M |
| 2022-03-31 | -36.04 | $87.12 | 3.1M |
| 2022-03-30 | -2.80 | $92.11 | 2.5M |
| 2022-03-29 | -3.73 | $91.97 | 2.1M |
| 2022-03-28 | -7.29 | $90.11 | 1.5M |
| 2022-03-25 | -4.20 | $90.53 | 1.1M |
| 2022-03-24 | -15.39 | $89.01 | 1.3M |
| 2022-03-23 | -26.66 | $87.48 | 1.8M |
| 2022-03-22 | -19.69 | $90.33 | 2.3M |
| 2022-03-21 | -35.71 | $88.36 | 1.4M |
| 2022-03-18 | -32.33 | $88.93 | 3.0M |
| 2022-03-17 | -50.31 | $88.05 | 1.5M |
| 2022-03-16 | -57.29 | $87.45 | 1.9M |
| 2022-03-15 | -72.26 | $83.97 | 1.4M |
| 2022-03-14 | -74.92 | $83.35 | 1.5M |
| 2022-03-11 | -81.93 | $82.09 | 1.5M |
| 2022-03-10 | -79.42 | $82.92 | 2.1M |
| 2022-03-09 | -76.91 | $83.58 | 2.7M |
| 2022-03-08 | -92.99 | $79.36 | 2.2M |
| 2022-03-07 | -99.81 | $78.17 | 2.1M |
| 2022-03-04 | -95.64 | $80.51 | 3.3M |
| 2022-03-03 | -81.66 | $83.94 | 1.9M |
| 2022-03-02 | -81.66 | $83.94 | 2.7M |
| 2022-03-01 | -94.23 | $80.89 | 4.0M |
| 2022-02-28 | -85.17 | $85.33 | 3.7M |
| 2022-02-25 | -69.41 | $88.74 | 2.2M |
| 2022-02-24 | -84.47 | $85.48 | 3.2M |
| 2022-02-23 | -97.46 | $87.23 | 2.8M |
| 2022-02-22 | -85.96 | $92.43 | 2.0M |
| 2022-02-18 | -62.51 | $93.39 | 2.8M |
| 2022-02-17 | -60.94 | $93.65 | 2.4M |
| 2022-02-16 | -20.98 | $100.28 | 1.4M |
| 2022-02-15 | -20.74 | $100.32 | 1.1M |
| 2022-02-14 | -30.62 | $98.68 | 1.6M |
| 2022-02-11 | -28.14 | $99.17 | 2.1M |
| 2022-02-10 | -19.66 | $101.39 | 1.7M |
| 2022-02-09 | -18.08 | $101.67 | 1.1M |
| 2022-02-08 | -17.06 | $101.85 | 2.1M |
| 2022-02-07 | -31.30 | $99.33 | 1.7M |
| 2022-02-04 | -33.79 | $98.89 | 2.3M |
| 2022-02-03 | -43.95 | $97.09 | 2.0M |
| 2022-02-02 | -41.24 | $97.57 | 1.8M |
| 2022-02-01 | -47.23 | $96.51 | 1.9M |
| 2022-01-31 | -58.59 | $94.50 | 2.5M |
| 2022-01-28 | -63.39 | $93.65 | 1.8M |
| 2022-01-27 | -66.38 | $93.12 | 2.4M |
| 2022-01-26 | -59.60 | $94.32 | 3.6M |
| 2022-01-25 | -60.68 | $94.13 | 5.2M |
| 2022-01-24 | -62.54 | $93.80 | 5.0M |
| 2022-01-21 | -96.06 | $90.99 | 3.3M |
| 2022-01-20 | -81.13 | $94.21 | 3.4M |
| 2022-01-19 | -81.77 | $93.88 | 4.1M |
| 2022-01-18 | -23.07 | $101.01 | 3.6M |
| 2022-01-14 | -6.58 | $103.77 | 3.3M |
| 2022-01-13 | -8.55 | $103.44 | 2.0M |
| 2022-01-12 | -2.38 | $103.33 | 2.8M |
| 2022-01-11 | -1.32 | $102.35 | 2.5M |
| 2022-01-10 | -8.42 | $101.20 | 3.3M |
| 2022-01-07 | -4.65 | $101.66 | 4.3M |
| 2022-01-06 | -9.03 | $98.92 | 2.5M |
| 2022-01-05 | -23.97 | $97.15 | 2.9M |
| 2022-01-04 | -7.87 | $98.32 | 2.4M |
| 2022-01-03 | -15.30 | $94.45 | 1.6M |
| 2021-12-31 | -34.77 | $93.00 | 967604 |
| 2021-12-30 | -31.54 | $93.24 | 846982 |
| 2021-12-29 | -24.16 | $93.79 | 1.0M |
| 2021-12-28 | -25.37 | $93.70 | 2.4M |
| 2021-12-27 | -24.16 | $93.79 | 1.1M |
| 2021-12-23 | -34.36 | $93.03 | 1.3M |
| 2021-12-22 | -57.78 | $92.59 | 1.7M |
| 2021-12-21 | -60.34 | $92.32 | 2.1M |
| 2021-12-20 | -81.40 | $90.10 | 1.7M |
| 2021-12-17 | -67.69 | $91.83 | 3.4M |
| 2021-12-16 | -59.19 | $92.69 | 2.3M |
| 2021-12-15 | -67.39 | $91.86 | 2.4M |
| 2021-12-14 | -68.28 | $92.10 | 1.8M |
| 2021-12-13 | -76.25 | $91.26 | 2.0M |
| 2021-12-10 | -56.46 | $93.51 | 2.1M |
| 2021-12-09 | -52.33 | $93.98 | 2.8M |
| 2021-12-08 | -61.74 | $92.91 | 3.6M |
| 2021-12-07 | -44.24 | $94.90 | 3.6M |
| 2021-12-06 | -55.58 | $93.61 | 4.3M |
| 2021-12-03 | -87.25 | $90.01 | 2.6M |
| 2021-12-02 | -66.31 | $92.39 | 2.5M |
| 2021-12-01 | -99.51 | $88.62 | 2.8M |
| 2021-11-30 | -97.02 | $88.97 | 4.8M |
| 2021-11-29 | -91.24 | $93.19 | 1.9M |
| 2021-11-26 | -89.29 | $93.35 | 1.3M |
| 2021-11-24 | -33.43 | $98.26 | 1.1M |
| 2021-11-23 | -34.25 | $98.20 | 1.5M |
| 2021-11-22 | -47.32 | $97.25 | 1.5M |
| 2021-11-19 | -81.71 | $94.75 | 1.2M |
| 2021-11-18 | -93.32 | $95.24 | 1.2M |
| 2021-11-17 | -82.12 | $96.19 | 1.4M |
| 2021-11-16 | -37.96 | $98.61 | 1.7M |
| 2021-11-15 | -10.89 | $99.92 | 1.4M |
| 2021-11-12 | -20.66 | $99.07 | 2.6M |
| 2021-11-11 | -24.86 | $98.48 | 1.3M |
| 2021-11-10 | -29.82 | $97.55 | 1.7M |
| 2021-11-09 | -39.00 | $96.03 | 1.2M |
| 2021-11-08 | -33.97 | $96.63 | 1.4M |
| 2021-11-05 | -42.01 | $95.67 | 2.5M |
| 2021-11-04 | -34.81 | $96.53 | 2.1M |
| 2021-11-03 | -9.12 | $99.60 | 1.5M |
| 2021-11-02 | -7.49 | $99.44 | 1.3M |
| 2021-11-01 | -7.98 | $99.33 | 1.2M |
| 2021-10-29 | -12.88 | $98.55 | 1.7M |
| 2021-10-28 | -10.23 | $98.82 | 1.4M |
| 2021-10-27 | -26.41 | $96.24 | 2.0M |
| 2021-10-26 | -13.68 | $98.27 | 1.3M |
| 2021-10-25 | -11.61 | $98.60 | 1.1M |
| 2021-10-22 | -6.59 | $99.40 | 2.0M |
| 2021-10-21 | -14.01 | $98.14 | 2.3M |
| 2021-10-20 | -0.52 | $99.37 | 2.6M |
| 2021-10-19 | -6.18 | $97.06 | 3.4M |
| 2021-10-18 | -19.47 | $94.79 | 6.5M |
| 2021-10-15 | -9.09 | $92.73 | 3.8M |
| 2021-10-14 | -7.95 | $91.71 | 1.6M |
| 2021-10-13 | -25.72 | $89.61 | 2.1M |
| 2021-10-12 | -17.09 | $90.63 | 2.4M |
| 2021-10-11 | -14.21 | $90.97 | 1.9M |
| 2021-10-08 | -6.49 | $91.20 | 1.9M |
| 2021-10-07 | -15.47 | $89.08 | 2.0M |
| 2021-10-06 | -12.39 | $88.47 | 2.1M |
| 2021-10-05 | -12.24 | $88.72 | 3.0M |
| 2021-10-04 | -56.06 | $86.12 | 1.5M |
| 2021-10-01 | -55.61 | $86.41 | 1.4M |
| 2021-09-30 | -69.05 | $84.72 | 1.4M |
| 2021-09-29 | -54.57 | $86.54 | 1.3M |
| 2021-09-28 | -52.43 | $86.81 | 2.1M |
| 2021-09-27 | -44.68 | $88.47 | 2.3M |
| 2021-09-24 | -64.45 | $85.74 | 5.7M |
| 2021-09-23 | -63.58 | $85.86 | 2.6M |
| 2021-09-22 | -83.20 | $83.15 | 1.8M |
| 2021-09-21 | -93.77 | $81.69 | 1.8M |
| 2021-09-20 | -88.27 | $82.45 | 3.5M |
| 2021-09-17 | -93.08 | $84.82 | 7.1M |
| 2021-09-16 | -76.51 | $87.05 | 2.8M |
| 2021-09-15 | -67.74 | $87.92 | 3.3M |
| 2021-09-14 | -81.35 | $86.57 | 4.7M |
| 2021-09-13 | -63.91 | $88.30 | 3.5M |
| 2021-09-10 | -71.37 | $87.56 | 8.4M |
| 2021-09-09 | -68.04 | $87.89 | 2.2M |
| 2021-09-08 | -73.89 | $87.31 | 3.9M |
| 2021-09-07 | -52.52 | $89.43 | 4.2M |
| 2021-09-03 | -17.64 | $92.89 | 1.9M |
| 2021-09-02 | -19.66 | $92.69 | 1.2M |
| 2021-09-01 | -27.92 | $91.87 | 1.6M |
| 2021-08-31 | -17.44 | $92.91 | 2.3M |
| 2021-08-30 | -21.47 | $92.51 | 1.1M |
| 2021-08-27 | -2.45 | $94.28 | 1.5M |
| 2021-08-26 | -3.23 | $92.50 | 2.1M |
| 2021-08-25 | -7.96 | $92.00 | 2.7M |
| 2021-08-24 | -38.69 | $89.57 | 1.2M |
| 2021-08-23 | -57.02 | $88.12 | 1.2M |
| 2021-08-20 | -82.68 | $86.09 | 1.6M |
| 2021-08-19 | -90.14 | $85.50 | 1.6M |
| 2021-08-18 | -62.19 | $87.35 | 1.7M |
| 2021-08-17 | -50.17 | $88.15 | 1.6M |
| 2021-08-16 | -19.12 | $90.06 | 1.6M |
| 2021-08-13 | -13.69 | $90.79 | 1.3M |
| 2021-08-12 | -8.71 | $91.46 | 1.3M |
| 2021-08-11 | -4.61 | $92.01 | 1.2M |
| 2021-08-10 | -3.59 | $91.28 | 1.1M |
| 2021-08-09 | -6.57 | $90.57 | 1.0M |
| 2021-08-06 | -4.59 | $90.00 | 1.5M |
| 2021-08-05 | -17.82 | $87.49 | 1.3M |
| 2021-08-04 | -26.73 | $86.59 | 1.3M |
| 2021-08-03 | -12.57 | $88.02 | 1.3M |
| 2021-08-02 | -22.57 | $87.01 | 1.4M |
| 2021-07-30 | -13.68 | $87.14 | 1.4M |
| 2021-07-29 | -4.78 | $87.96 | 1.3M |
| 2021-07-28 | -10.19 | $86.24 | 1.3M |
| 2021-07-27 | -12.62 | $85.70 | 1.5M |
| 2021-07-26 | -5.81 | $86.16 | 1.6M |
| 2021-07-23 | -16.76 | $85.35 | 1.9M |
| 2021-07-22 | -9.09 | $84.89 | 2.3M |
| 2021-07-21 | -5.26 | $85.13 | 1.6M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.68
2026-07-17
Close Price
$182.50
Vol: 3.2MAverage Directional Index - Detailed Analysis
Minimum
8.30
Average
20.63
Maximum
53.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.68 | $182.50 | 3.2M |
| 2026-07-16 | 25.12 | $185.66 | 5.6M |
| 2026-07-15 | 24.12 | $186.59 | 4.0M |
| 2026-07-14 | 23.52 | $183.65 | 2.7M |
| 2026-07-13 | 23.11 | $178.17 | 2.0M |
| 2026-07-10 | 23.04 | $180.22 | 2.1M |
| 2026-07-09 | 22.86 | $180.16 | 2.3M |
| 2026-07-08 | 22.45 | $177.42 | 3.1M |
| 2026-07-07 | 22.47 | $179.94 | 2.4M |
| 2026-07-06 | 22.15 | $175.96 | 3.3M |
| 2026-07-02 | 22.43 | $170.69 | 1.4M |
| 2026-07-01 | 23.39 | $169.67 | 1.1M |
| 2026-06-30 | 24.39 | $169.60 | 1.7M |
| 2026-06-29 | 25.26 | $170.18 | 1.9M |
| 2026-06-26 | 26.18 | $168.11 | 4.0M |
| 2026-06-25 | 27.27 | $169.51 | 2.4M |
| 2026-06-24 | 27.67 | $168.87 | 3.9M |
| 2026-06-23 | 28.09 | $173.73 | 2.1M |
| 2026-06-22 | 27.81 | $173.71 | 3.2M |
| 2026-06-18 | 27.71 | $168.31 | 7.3M |
| 2026-06-17 | 27.60 | $171.10 | 2.5M |
| 2026-06-16 | 26.87 | $171.29 | 2.0M |
| 2026-06-15 | 26.25 | $167.37 | 2.4M |
| 2026-06-12 | 25.83 | $167.63 | 2.2M |
| 2026-06-11 | 25.65 | $164.85 | 2.7M |
| 2026-06-10 | 25.82 | $161.80 | 3.0M |
| 2026-06-09 | 26.18 | $163.25 | 1.7M |
| 2026-06-08 | 26.46 | $161.81 | 1.4M |
| 2026-06-05 | 26.17 | $161.75 | 1.7M |
| 2026-06-04 | 25.89 | $162.75 | 1.7M |
| 2026-06-03 | 25.59 | $157.88 | 1.3M |
| 2026-06-02 | 25.85 | $159.78 | 1.7M |
| 2026-06-01 | 25.34 | $159.79 | 1.3M |
| 2026-05-29 | 25.03 | $155.64 | 3.8M |
| 2026-05-28 | 24.89 | $157.61 | 2.1M |
| 2026-05-27 | 24.46 | $157.92 | 1.7M |
| 2026-05-26 | 24.01 | $158.52 | 2.1M |
| 2026-05-22 | 23.58 | $153.95 | 1.5M |
| 2026-05-21 | 23.66 | $153.69 | 1.6M |
| 2026-05-20 | 23.77 | $154.07 | 1.6M |
| 2026-05-19 | 23.89 | $150.88 | 1.9M |
| 2026-05-18 | 24.28 | $153.74 | 1.8M |
| 2026-05-15 | 24.32 | $152.85 | 1.6M |
| 2026-05-14 | 24.41 | $153.76 | 1.6M |
| 2026-05-13 | 24.41 | $151.58 | 2.3M |
| 2026-05-12 | 24.66 | $150.45 | 1.7M |
| 2026-05-11 | 25.12 | $150.17 | 1.8M |
| 2026-05-08 | 25.36 | $149.49 | 1.2M |
| 2026-05-07 | 25.73 | $148.78 | 2.2M |
| 2026-05-06 | 26.11 | $151.24 | 2.4M |
| 2026-05-05 | 26.19 | $148.68 | 1.6M |
| 2026-05-04 | 26.50 | $148.08 | 1.8M |
| 2026-05-01 | 26.83 | $152.00 | 1.7M |
| 2026-04-30 | 26.35 | $152.84 | 3.0M |
| 2026-04-29 | 25.94 | $150.70 | 2.1M |
| 2026-04-28 | 25.42 | $152.48 | 1.7M |
| 2026-04-27 | 24.38 | $154.02 | 1.7M |
| 2026-04-24 | 23.39 | $150.74 | 1.4M |
| 2026-04-23 | 22.57 | $151.25 | 2.5M |
| 2026-04-22 | 21.70 | $152.40 | 2.3M |
| 2026-04-21 | 20.27 | $153.57 | 3.7M |
| 2026-04-20 | 18.77 | $150.18 | 3.1M |
| 2026-04-17 | 17.67 | $145.43 | 3.2M |
| 2026-04-16 | 16.62 | $141.90 | 3.0M |
| 2026-04-15 | 16.01 | $142.74 | 2.1M |
| 2026-04-14 | 15.47 | $141.78 | 2.3M |
| 2026-04-13 | 15.00 | $141.62 | 2.5M |
| 2026-04-10 | 14.63 | $139.42 | 2.4M |
| 2026-04-09 | 14.46 | $138.49 | 1.9M |
| 2026-04-08 | 14.46 | $136.13 | 1.8M |
| 2026-04-07 | 14.76 | $131.21 | 2.0M |
| 2026-04-06 | 15.29 | $130.20 | 1.0M |
| 2026-04-02 | 16.07 | $128.80 | 1.6M |
| 2026-04-01 | 16.72 | $128.25 | 1.8M |
| 2026-03-31 | 17.59 | $126.56 | 2.3M |
| 2026-03-30 | 18.12 | $123.42 | 1.2M |
| 2026-03-27 | 18.22 | $122.52 | 2.4M |
| 2026-03-26 | 18.32 | $125.66 | 1.7M |
| 2026-03-25 | 18.88 | $126.92 | 1.4M |
| 2026-03-24 | 19.59 | $126.28 | 2.4M |
| 2026-03-23 | 20.21 | $123.23 | 1.8M |
| 2026-03-20 | 20.43 | $121.97 | 3.6M |
| 2026-03-19 | 19.95 | $120.95 | 2.2M |
| 2026-03-18 | 19.45 | $121.09 | 2.1M |
| 2026-03-17 | 19.11 | $121.56 | 2.4M |
| 2026-03-16 | 18.80 | $120.22 | 2.1M |
| 2026-03-13 | 18.48 | $121.34 | 1.7M |
| 2026-03-12 | 18.28 | $123.21 | 2.6M |
| 2026-03-11 | 17.85 | $126.00 | 3.4M |
| 2026-03-10 | 17.44 | $122.55 | 2.3M |
| 2026-03-09 | 16.78 | $121.93 | 2.4M |
| 2026-03-06 | 15.57 | $121.04 | 2.9M |
| 2026-03-05 | 14.57 | $125.14 | 2.5M |
| 2026-03-04 | 14.04 | $126.54 | 1.6M |
| 2026-03-03 | 13.62 | $125.91 | 1.8M |
| 2026-03-02 | 13.18 | $129.46 | 2.1M |
| 2026-02-27 | 12.94 | $128.62 | 3.8M |
| 2026-02-26 | 12.81 | $132.27 | 1.9M |
| 2026-02-25 | 13.47 | $131.62 | 2.0M |
| 2026-02-24 | 13.76 | $127.23 | 1.6M |
| 2026-02-23 | 13.33 | $125.13 | 1.6M |
| 2026-02-20 | 12.87 | $127.94 | 1.2M |
| 2026-02-19 | 12.72 | $127.87 | 1.4M |
| 2026-02-18 | 12.64 | $129.68 | 1.7M |
| 2026-02-17 | 12.89 | $128.00 | 1.6M |
| 2026-02-13 | 12.97 | $127.97 | 1.7M |
| 2026-02-12 | 12.70 | $126.31 | 2.8M |
| 2026-02-11 | 12.41 | $131.61 | 2.2M |
| 2026-02-10 | 12.95 | $132.23 | 2.0M |
| 2026-02-09 | 13.51 | $134.28 | 1.7M |
| 2026-02-06 | 13.56 | $132.35 | 1.5M |
| 2026-02-05 | 13.94 | $128.71 | 2.0M |
| 2026-02-04 | 14.57 | $132.03 | 1.9M |
| 2026-02-03 | 14.74 | $130.09 | 2.2M |
| 2026-02-02 | 14.93 | $132.58 | 2.1M |
| 2026-01-30 | 15.33 | $130.86 | 2.1M |
| 2026-01-29 | 15.92 | $131.43 | 2.3M |
| 2026-01-28 | 16.65 | $128.02 | 1.6M |
| 2026-01-27 | 17.17 | $127.62 | 1.8M |
| 2026-01-26 | 17.76 | $127.59 | 2.2M |
| 2026-01-23 | 18.18 | $126.09 | 1.8M |
| 2026-01-22 | 18.63 | $128.46 | 2.0M |
| 2026-01-21 | 19.37 | $126.91 | 3.4M |
| 2026-01-20 | 20.08 | $125.31 | 3.7M |
| 2026-01-16 | 20.34 | $128.02 | 4.4M |
| 2026-01-15 | 21.41 | $136.29 | 2.2M |
| 2026-01-14 | 20.82 | $134.72 | 2.6M |
| 2026-01-13 | 20.60 | $132.81 | 2.4M |
| 2026-01-12 | 20.58 | $133.09 | 2.3M |
| 2026-01-09 | 20.66 | $132.57 | 1.6M |
| 2026-01-08 | 20.35 | $132.80 | 2.0M |
| 2026-01-07 | 20.11 | $132.45 | 2.6M |
| 2026-01-06 | 19.85 | $134.32 | 2.3M |
| 2026-01-05 | 19.48 | $133.01 | 2.3M |
| 2026-01-02 | 19.09 | $129.07 | 2.2M |
| 2025-12-31 | 19.71 | $129.01 | 1.6M |
| 2025-12-30 | 19.80 | $130.34 | 1.2M |
| 2025-12-29 | 19.60 | $131.69 | 2.2M |
| 2025-12-26 | 19.17 | $132.28 | 1.3M |
| 2025-12-24 | 18.32 | $132.22 | 566600 |
| 2025-12-23 | 17.44 | $130.70 | 2.7M |
| 2025-12-22 | 16.78 | $130.87 | 2.7M |
| 2025-12-19 | 16.15 | $128.50 | 4.5M |
| 2025-12-18 | 15.90 | $127.37 | 2.1M |
| 2025-12-17 | 15.63 | $127.36 | 2.5M |
| 2025-12-16 | 15.35 | $127.15 | 2.3M |
| 2025-12-15 | 15.05 | $128.95 | 2.8M |
| 2025-12-12 | 14.29 | $127.67 | 1.9M |
| 2025-12-11 | 13.48 | $129.60 | 2.1M |
| 2025-12-10 | 12.83 | $128.92 | 2.6M |
| 2025-12-09 | 12.33 | $126.16 | 2.0M |
| 2025-12-08 | 11.27 | $124.07 | 2.2M |
| 2025-12-05 | 10.63 | $123.61 | 2.1M |
| 2025-12-04 | 9.96 | $121.87 | 1.9M |
| 2025-12-03 | 9.53 | $120.90 | 1.6M |
| 2025-12-02 | 9.38 | $119.02 | 1.2M |
| 2025-12-01 | 9.45 | $118.12 | 1.5M |
| 2025-11-28 | 9.66 | $119.02 | 487106 |
| 2025-11-26 | 9.78 | $117.66 | 1.1M |
| 2025-11-25 | 10.11 | $116.09 | 1.7M |
| 2025-11-24 | 10.46 | $115.10 | 2.5M |
| 2025-11-21 | 10.61 | $114.36 | 2.2M |
| 2025-11-20 | 10.76 | $113.30 | 1.3M |
| 2025-11-19 | 10.98 | $114.00 | 821700 |
| 2025-11-18 | 10.70 | $113.20 | 1.6M |
| 2025-11-17 | 10.42 | $112.84 | 1.8M |
| 2025-11-14 | 10.22 | $116.84 | 1.2M |
| 2025-11-13 | 10.74 | $118.28 | 1.5M |
| 2025-11-12 | 10.98 | $121.11 | 1.5M |
| 2025-11-11 | 10.75 | $119.43 | 1.2M |
| 2025-11-10 | 10.86 | $119.69 | 1.4M |
| 2025-11-07 | 11.06 | $118.31 | 1.7M |
| 2025-11-06 | 11.62 | $117.27 | 1.3M |
| 2025-11-05 | 12.07 | $116.90 | 1.9M |
| 2025-11-04 | 12.69 | $116.15 | 2.0M |
| 2025-11-03 | 13.26 | $116.69 | 1.7M |
| 2025-10-31 | 13.83 | $115.66 | 2.3M |
| 2025-10-30 | 14.30 | $115.22 | 2.9M |
| 2025-10-29 | 15.05 | $116.75 | 3.3M |
| 2025-10-28 | 15.64 | $118.68 | 3.2M |
| 2025-10-27 | 16.32 | $117.03 | 2.2M |
| 2025-10-24 | 17.15 | $116.12 | 2.0M |
| 2025-10-23 | 17.83 | $114.61 | 2.1M |
| 2025-10-22 | 18.21 | $113.22 | 3.3M |
| 2025-10-21 | 18.46 | $114.36 | 3.1M |
| 2025-10-20 | 19.00 | $115.29 | 2.9M |
| 2025-10-17 | 19.25 | $111.37 | 4.4M |
| 2025-10-16 | 18.60 | $112.95 | 2.9M |
| 2025-10-15 | 19.12 | $116.71 | 2.0M |
| 2025-10-14 | 19.94 | $115.40 | 1.9M |
| 2025-10-13 | 20.94 | $114.19 | 1.4M |
| 2025-10-10 | 21.55 | $111.00 | 2.4M |
| 2025-10-09 | 22.18 | $117.23 | 1.5M |
| 2025-10-08 | 22.20 | $116.69 | 2.0M |
| 2025-10-07 | 22.23 | $116.89 | 1.5M |
| 2025-10-06 | 21.86 | $116.90 | 1.1M |
| 2025-10-03 | 21.58 | $116.38 | 1.8M |
| 2025-10-02 | 20.95 | $115.12 | 1.7M |
| 2025-10-01 | 20.71 | $113.38 | 1.2M |
| 2025-09-30 | 20.58 | $116.01 | 1.5M |
| 2025-09-29 | 19.59 | $117.25 | 1.4M |
| 2025-09-26 | 18.71 | $115.71 | 1.2M |
| 2025-09-25 | 18.05 | $114.24 | 1.4M |
| 2025-09-24 | 17.67 | $112.96 | 1.3M |
| 2025-09-23 | 17.54 | $112.95 | 1.1M |
| 2025-09-22 | 17.40 | $113.32 | 1.0M |
| 2025-09-19 | 17.70 | $113.50 | 3.3M |
| 2025-09-18 | 17.90 | $113.22 | 1.5M |
| 2025-09-17 | 18.12 | $111.70 | 1.4M |
| 2025-09-16 | 18.66 | $110.49 | 1.7M |
| 2025-09-15 | 19.38 | $112.12 | 1.4M |
| 2025-09-12 | 19.62 | $112.44 | 1.1M |
| 2025-09-11 | 20.00 | $112.94 | 2.1M |
| 2025-09-10 | 20.40 | $110.77 | 2.2M |
| 2025-09-09 | 21.02 | $112.05 | 2.3M |
| 2025-09-08 | 21.48 | $111.65 | 3.0M |
| 2025-09-05 | 21.97 | $112.95 | 2.6M |
| 2025-09-04 | 22.07 | $114.06 | 1.1M |
| 2025-09-03 | 22.55 | $113.00 | 1.6M |
| 2025-09-02 | 23.22 | $113.26 | 1.8M |
| 2025-08-29 | 23.75 | $114.97 | 995205 |
| 2025-08-28 | 23.37 | $115.24 | 1.3M |
| 2025-08-27 | 23.01 | $114.88 | 1.7M |
| 2025-08-26 | 22.45 | $115.82 | 2.3M |
| 2025-08-25 | 21.97 | $114.91 | 1.6M |
| 2025-08-22 | 21.15 | $115.48 | 2.1M |
| 2025-08-21 | 20.32 | $112.36 | 1.6M |
| 2025-08-20 | 20.06 | $111.89 | 1.7M |
| 2025-08-19 | 19.91 | $111.15 | 1.1M |
| 2025-08-18 | 19.81 | $111.19 | 1.4M |
| 2025-08-15 | 19.85 | $111.07 | 1.3M |
| 2025-08-14 | 19.65 | $113.60 | 1.4M |
| 2025-08-13 | 19.52 | $111.50 | 2.0M |
| 2025-08-12 | 19.65 | $111.42 | 2.4M |
| 2025-08-11 | 20.04 | $109.83 | 1.7M |
| 2025-08-08 | 20.46 | $111.08 | 1.2M |
| 2025-08-07 | 20.77 | $109.82 | 1.1M |
| 2025-08-06 | 21.16 | $110.76 | 1.3M |
| 2025-08-05 | 21.71 | $110.06 | 1.1M |
| 2025-08-04 | 22.39 | $109.78 | 1.2M |
| 2025-08-01 | 23.23 | $108.59 | 2.0M |
| 2025-07-31 | 24.12 | $111.75 | 1.6M |
| 2025-07-30 | 23.91 | $113.11 | 2.0M |
| 2025-07-29 | 23.34 | $113.25 | 1.4M |
| 2025-07-28 | 22.85 | $112.45 | 1.1M |
| 2025-07-25 | 22.44 | $112.93 | 3.3M |
| 2025-07-24 | 22.01 | $110.98 | 2.0M |
| 2025-07-23 | 21.93 | $110.65 | 2.3M |
| 2025-07-22 | 22.01 | $109.71 | 1.9M |
| 2025-07-21 | 22.29 | $108.09 | 2.3M |
| 2025-07-18 | 22.66 | $108.51 | 2.9M |
| 2025-07-17 | 23.21 | $107.48 | 2.9M |
| 2025-07-16 | 23.97 | $105.03 | 4.6M |
| 2025-07-15 | 25.16 | $102.01 | 5.9M |
| 2025-07-14 | 26.40 | $110.03 | 2.5M |
| 2025-07-11 | 25.59 | $109.56 | 2.7M |
| 2025-07-10 | 24.80 | $110.21 | 1.8M |
| 2025-07-09 | 23.73 | $109.40 | 1.6M |
| 2025-07-08 | 22.74 | $109.20 | 2.1M |
| 2025-07-07 | 21.71 | $109.76 | 1.8M |
| 2025-07-03 | 20.62 | $110.31 | 1.2M |
| 2025-07-02 | 19.40 | $109.49 | 2.0M |
| 2025-07-01 | 18.29 | $106.96 | 2.0M |
| 2025-06-30 | 17.50 | $106.34 | 2.2M |
| 2025-06-27 | 16.26 | $106.00 | 2.0M |
| 2025-06-26 | 15.09 | $105.37 | 2.2M |
| 2025-06-25 | 13.88 | $104.35 | 2.2M |
| 2025-06-24 | 12.85 | $102.90 | 2.6M |
| 2025-06-23 | 11.85 | $101.24 | 2.9M |
| 2025-06-20 | 11.35 | $99.62 | 4.3M |
| 2025-06-18 | 10.98 | $99.30 | 3.1M |
| 2025-06-17 | 10.77 | $96.43 | 1.3M |
| 2025-06-16 | 11.24 | $97.40 | 1.5M |
| 2025-06-13 | 11.65 | $96.14 | 1.5M |
| 2025-06-12 | 12.17 | $97.60 | 1.5M |
| 2025-06-11 | 12.76 | $97.30 | 2.0M |
| 2025-06-10 | 13.09 | $99.15 | 1.6M |
| 2025-06-09 | 12.99 | $98.86 | 1.4M |
| 2025-06-06 | 12.89 | $98.62 | 880700 |
| 2025-06-05 | 12.95 | $96.48 | 960921 |
| 2025-06-04 | 13.51 | $96.00 | 1.1M |
| 2025-06-03 | 13.98 | $97.01 | 1.1M |
| 2025-06-02 | 14.48 | $96.23 | 1.2M |
| 2025-05-30 | 15.22 | $96.28 | 2.7M |
| 2025-05-29 | 15.73 | $97.04 | 1.4M |
| 2025-05-28 | 16.13 | $96.85 | 1.7M |
| 2025-05-27 | 16.43 | $97.43 | 2.8M |
| 2025-05-23 | 16.92 | $96.10 | 1.1M |
| 2025-05-22 | 17.75 | $96.36 | 1.8M |
| 2025-05-21 | 18.37 | $95.53 | 1.1M |
| 2025-05-20 | 18.94 | $97.74 | 1.3M |
| 2025-05-19 | 19.03 | $98.28 | 1.1M |
| 2025-05-16 | 19.13 | $98.29 | 1.7M |
| 2025-05-15 | 19.05 | $98.20 | 1.1M |
| 2025-05-14 | 18.98 | $97.71 | 1.8M |
| 2025-05-13 | 19.00 | $97.78 | 1.6M |
| 2025-05-12 | 19.02 | $96.00 | 2.7M |
| 2025-05-09 | 19.20 | $93.81 | 1.4M |
| 2025-05-08 | 19.84 | $94.06 | 2.1M |
| 2025-05-07 | 20.54 | $91.50 | 1.9M |
| 2025-05-06 | 21.56 | $90.75 | 2.7M |
| 2025-05-05 | 22.32 | $90.57 | 1.4M |
| 2025-05-02 | 23.22 | $90.53 | 1.6M |
| 2025-05-01 | 24.16 | $88.73 | 1.6M |
| 2025-04-30 | 24.80 | $88.10 | 1.9M |
| 2025-04-29 | 25.18 | $88.53 | 2.1M |
| 2025-04-28 | 25.81 | $87.57 | 2.3M |
| 2025-04-25 | 26.47 | $87.38 | 2.1M |
| 2025-04-24 | 27.21 | $87.57 | 2.6M |
| 2025-04-23 | 27.90 | $85.52 | 3.1M |
| 2025-04-22 | 28.66 | $83.84 | 3.0M |
| 2025-04-21 | 28.67 | $80.63 | 3.3M |
| 2025-04-17 | 28.14 | $81.26 | 5.5M |
| 2025-04-16 | 27.58 | $79.63 | 2.1M |
| 2025-04-15 | 27.35 | $81.40 | 1.8M |
| 2025-04-14 | 27.42 | $80.91 | 2.3M |
| 2025-04-11 | 27.24 | $79.41 | 2.3M |
| 2025-04-10 | 26.70 | $79.00 | 2.5M |
| 2025-04-09 | 26.13 | $82.32 | 2.9M |
| 2025-04-08 | 25.53 | $75.33 | 3.1M |
| 2025-04-07 | 24.18 | $76.30 | 4.6M |
| 2025-04-04 | 22.45 | $76.25 | 3.1M |
| 2025-04-03 | 20.88 | $82.83 | 3.0M |
| 2025-04-02 | 19.89 | $89.59 | 1.1M |
| 2025-04-01 | 19.74 | $88.82 | 2.2M |
| 2025-03-31 | 19.37 | $89.53 | 2.2M |
| 2025-03-28 | 18.97 | $89.04 | 1.4M |
| 2025-03-27 | 18.80 | $91.78 | 1.4M |
| 2025-03-26 | 19.11 | $92.65 | 1.1M |
| 2025-03-25 | 19.81 | $92.52 | 1.8M |
| 2025-03-24 | 20.58 | $92.86 | 2.1M |
| 2025-03-21 | 21.35 | $90.55 | 4.7M |
| 2025-03-20 | 21.46 | $90.52 | 1.5M |
| 2025-03-19 | 21.71 | $90.21 | 2.4M |
| 2025-03-18 | 21.95 | $88.11 | 1.7M |
| 2025-03-17 | 21.43 | $87.81 | 1.6M |
| 2025-03-14 | 20.85 | $86.81 | 2.0M |
| 2025-03-13 | 19.83 | $84.47 | 2.0M |
| 2025-03-12 | 18.36 | $85.76 | 2.4M |
| 2025-03-11 | 16.81 | $85.72 | 2.5M |
| 2025-03-10 | 15.33 | $86.80 | 2.5M |
| 2025-03-07 | 13.77 | $89.65 | 2.2M |
| 2025-03-06 | 12.45 | $89.83 | 3.2M |
| 2025-03-05 | 11.22 | $92.54 | 2.5M |
| 2025-03-04 | 10.43 | $91.70 | 3.2M |
| 2025-03-03 | 9.60 | $96.98 | 2.3M |
| 2025-02-28 | 10.02 | $99.23 | 3.9M |
| 2025-02-27 | 10.12 | $97.52 | 1.8M |
| 2025-02-26 | 10.11 | $97.33 | 1.3M |
| 2025-02-25 | 9.90 | $97.21 | 1.8M |
| 2025-02-24 | 9.68 | $98.55 | 1.7M |
| 2025-02-21 | 9.80 | $98.70 | 1.8M |
| 2025-02-20 | 10.18 | $99.64 | 2.0M |
| 2025-02-19 | 10.59 | $99.81 | 2.0M |
| 2025-02-18 | 10.83 | $100.44 | 2.6M |
| 2025-02-14 | 11.08 | $99.16 | 1.5M |
| 2025-02-13 | 11.46 | $99.02 | 1.4M |
| 2025-02-12 | 11.86 | $98.22 | 1.0M |
| 2025-02-11 | 12.06 | $98.61 | 1.5M |
| 2025-02-10 | 12.26 | $98.05 | 1.7M |
| 2025-02-07 | 12.65 | $99.44 | 1.4M |
| 2025-02-06 | 13.23 | $99.59 | 1.3M |
| 2025-02-05 | 13.78 | $99.33 | 1.3M |
| 2025-02-04 | 14.50 | $98.38 | 2.0M |
| 2025-02-03 | 15.22 | $98.17 | 3.2M |
| 2025-01-31 | 15.98 | $101.62 | 1.7M |
| 2025-01-30 | 15.87 | $102.23 | 1.5M |
| 2025-01-29 | 15.74 | $100.85 | 1.6M |
| 2025-01-28 | 15.67 | $100.40 | 2.0M |
| 2025-01-27 | 15.99 | $100.27 | 1.6M |
| 2025-01-24 | 16.42 | $99.06 | 1.7M |
| 2025-01-23 | 16.94 | $97.54 | 2.8M |
| 2025-01-22 | 17.80 | $97.17 | 2.5M |
| 2025-01-21 | 18.67 | $99.00 | 2.7M |
| 2025-01-17 | 19.56 | $97.63 | 4.2M |
| 2025-01-16 | 20.32 | $100.49 | 2.6M |
| 2025-01-15 | 20.54 | $99.77 | 3.9M |
| 2025-01-14 | 20.93 | $95.44 | 1.6M |
| 2025-01-13 | 21.75 | $94.45 | 2.1M |
| 2025-01-10 | 22.19 | $93.91 | 2.5M |
| 2025-01-08 | 22.86 | $97.73 | 1.6M |
| 2025-01-07 | 23.62 | $97.72 | 1.2M |
| 2025-01-06 | 24.28 | $98.43 | 1.7M |
| 2025-01-03 | 24.67 | $97.67 | 1.5M |
| 2025-01-02 | 25.62 | $97.95 | 1.5M |
| 2024-12-31 | 26.40 | $98.15 | 1.2M |
| 2024-12-30 | 27.07 | $98.28 | 1.3M |
| 2024-12-27 | 27.87 | $98.58 | 1.1M |
| 2024-12-26 | 28.21 | $99.56 | 1.0M |
| 2024-12-24 | 28.50 | $99.27 | 658800 |
| 2024-12-23 | 28.90 | $98.17 | 1.4M |
| 2024-12-20 | 29.58 | $98.20 | 6.6M |
| 2024-12-19 | 30.29 | $95.42 | 2.1M |
| 2024-12-18 | 31.54 | $94.74 | 3.7M |
| 2024-12-17 | 32.85 | $98.70 | 2.2M |
| 2024-12-16 | 32.82 | $100.78 | 2.4M |
| 2024-12-13 | 32.19 | $100.46 | 1.9M |
| 2024-12-12 | 31.64 | $100.61 | 2.3M |
| 2024-12-11 | 31.05 | $99.27 | 4.5M |
| 2024-12-10 | 30.44 | $100.03 | 2.3M |
| 2024-12-09 | 30.16 | $99.43 | 3.5M |
| 2024-12-06 | 29.67 | $98.41 | 1.7M |
| 2024-12-05 | 29.45 | $98.60 | 2.1M |
| 2024-12-04 | 29.22 | $97.37 | 3.4M |
| 2024-12-03 | 29.48 | $97.77 | 1.9M |
| 2024-12-02 | 29.30 | $98.03 | 1.7M |
| 2024-11-29 | 29.17 | $98.51 | 1.2M |
| 2024-11-27 | 28.64 | $98.79 | 1.9M |
| 2024-11-26 | 28.12 | $98.81 | 2.2M |
| 2024-11-25 | 27.62 | $98.79 | 2.4M |
| 2024-11-22 | 27.09 | $97.50 | 1.5M |
| 2024-11-21 | 26.91 | $96.34 | 1.3M |
| 2024-11-20 | 26.96 | $95.30 | 1.4M |
| 2024-11-19 | 27.33 | $94.71 | 1.8M |
| 2024-11-18 | 27.71 | $96.12 | 1.5M |
| 2024-11-15 | 27.89 | $95.48 | 2.4M |
| 2024-11-14 | 28.22 | $94.18 | 1.4M |
| 2024-11-13 | 28.57 | $95.17 | 1.6M |
| 2024-11-12 | 28.50 | $95.19 | 1.9M |
| 2024-11-11 | 28.40 | $96.55 | 1.7M |
| 2024-11-08 | 28.16 | $94.78 | 2.7M |
| 2024-11-07 | 28.18 | $95.12 | 1.9M |
| 2024-11-06 | 27.72 | $96.81 | 3.1M |
| 2024-11-05 | 26.87 | $92.91 | 1.5M |
| 2024-11-04 | 27.14 | $92.26 | 1.4M |
| 2024-11-01 | 27.50 | $92.80 | 2.2M |
| 2024-10-31 | 27.56 | $92.80 | 2.7M |
| 2024-10-30 | 27.65 | $92.93 | 1.6M |
| 2024-10-29 | 27.51 | $92.82 | 2.1M |
| 2024-10-28 | 27.44 | $92.98 | 2.4M |
| 2024-10-25 | 27.40 | $90.38 | 1.6M |
| 2024-10-24 | 27.60 | $91.87 | 1.7M |
| 2024-10-23 | 27.39 | $91.43 | 2.5M |
| 2024-10-22 | 27.29 | $89.86 | 1.4M |
| 2024-10-21 | 27.52 | $90.19 | 1.6M |
| 2024-10-18 | 27.58 | $91.43 | 2.2M |
| 2024-10-17 | 27.00 | $92.55 | 1.9M |
| 2024-10-16 | 25.91 | $92.88 | 2.6M |
| 2024-10-15 | 24.76 | $91.82 | 5.9M |
| 2024-10-14 | 23.55 | $90.93 | 2.4M |
| 2024-10-11 | 22.99 | $89.83 | 2.8M |
| 2024-10-10 | 22.48 | $89.34 | 1.7M |
| 2024-10-09 | 22.20 | $88.86 | 2.0M |
| 2024-10-08 | 22.08 | $88.57 | 2.0M |
| 2024-10-07 | 22.05 | $87.47 | 2.1M |
| 2024-10-04 | 22.31 | $87.31 | 1.7M |
| 2024-10-03 | 22.66 | $85.96 | 3.0M |
| 2024-10-02 | 23.54 | $85.99 | 1.5M |
| 2024-10-01 | 24.20 | $86.65 | 2.0M |
| 2024-09-30 | 24.59 | $88.47 | 2.5M |
| 2024-09-27 | 24.59 | $88.20 | 3.2M |
| 2024-09-26 | 24.32 | $88.09 | 2.8M |
| 2024-09-25 | 24.09 | $88.50 | 1.9M |
| 2024-09-24 | 23.72 | $88.91 | 1.9M |
| 2024-09-23 | 23.19 | $89.13 | 1.7M |
| 2024-09-20 | 22.55 | $88.50 | 3.6M |
| 2024-09-19 | 22.02 | $89.31 | 1.9M |
| 2024-09-18 | 21.45 | $87.16 | 2.7M |
| 2024-09-17 | 21.12 | $86.69 | 1.7M |
| 2024-09-16 | 21.02 | $85.46 | 3.5M |
| 2024-09-13 | 21.22 | $83.28 | 2.3M |
| 2024-09-12 | 21.89 | $82.58 | 1.7M |
| 2024-09-11 | 22.92 | $82.59 | 2.3M |
| 2024-09-10 | 24.06 | $83.32 | 1.9M |
| 2024-09-09 | 24.83 | $83.66 | 3.2M |
| 2024-09-06 | 25.49 | $83.29 | 2.2M |
| 2024-09-05 | 26.03 | $85.19 | 1.9M |
| 2024-09-04 | 25.67 | $85.91 | 2.0M |
| 2024-09-03 | 25.16 | $85.98 | 1.8M |
| 2024-08-30 | 24.42 | $87.10 | 1.7M |
| 2024-08-29 | 23.50 | $85.90 | 1.5M |
| 2024-08-28 | 22.71 | $84.74 | 2.2M |
| 2024-08-27 | 22.01 | $85.48 | 2.2M |
| 2024-08-26 | 21.28 | $84.58 | 1.8M |
| 2024-08-23 | 20.63 | $84.04 | 2.4M |
| 2024-08-22 | 20.13 | $82.56 | 1.9M |
| 2024-08-21 | 20.03 | $80.80 | 1.8M |
| 2024-08-20 | 20.41 | $80.42 | 1.5M |
| 2024-08-19 | 20.78 | $81.01 | 1.4M |
| 2024-08-16 | 20.89 | $81.18 | 1.5M |
| 2024-08-15 | 21.11 | $80.55 | 2.5M |
| 2024-08-14 | 21.44 | $78.95 | 1.3M |
| 2024-08-13 | 22.24 | $78.80 | 1.8M |
| 2024-08-12 | 23.14 | $77.53 | 1.9M |
| 2024-08-09 | 24.20 | $78.21 | 1.2M |
| 2024-08-08 | 25.46 | $77.75 | 1.1M |
| 2024-08-07 | 26.79 | $76.48 | 2.0M |
| 2024-08-06 | 28.19 | $77.13 | 2.3M |
| 2024-08-05 | 29.22 | $77.11 | 2.7M |
| 2024-08-02 | 30.34 | $80.91 | 1.9M |
| 2024-08-01 | 31.39 | $83.63 | 1.4M |
| 2024-07-31 | 31.44 | $84.97 | 1.3M |
| 2024-07-30 | 30.47 | $85.70 | 1.2M |
| 2024-07-29 | 29.34 | $84.92 | 1.0M |
| 2024-07-26 | 28.27 | $85.29 | 1.5M |
| 2024-07-25 | 27.14 | $84.89 | 2.1M |
| 2024-07-24 | 26.04 | $82.96 | 1.8M |
| 2024-07-23 | 25.04 | $83.81 | 2.5M |
| 2024-07-22 | 23.67 | $84.00 | 1.7M |
| 2024-07-19 | 22.23 | $84.49 | 1.6M |
| 2024-07-18 | 20.35 | $84.33 | 2.7M |
| 2024-07-17 | 18.37 | $85.34 | 4.1M |
| 2024-07-16 | 16.40 | $84.82 | 6.0M |
| 2024-07-15 | 14.40 | $78.94 | 3.3M |
| 2024-07-12 | 13.32 | $78.56 | 3.0M |
| 2024-07-11 | 12.18 | $76.48 | 1.8M |
| 2024-07-10 | 11.80 | $75.49 | 1.7M |
| 2024-07-09 | 11.86 | $74.42 | 2.0M |
| 2024-07-08 | 12.19 | $73.37 | 2.6M |
| 2024-07-05 | 12.55 | $73.72 | 1.5M |
| 2024-07-03 | 13.13 | $74.14 | 929146 |
| 2024-07-02 | 13.53 | $73.86 | 1.6M |
| 2024-07-01 | 14.15 | $73.56 | 2.2M |
| 2024-06-28 | 14.79 | $74.00 | 4.6M |
| 2024-06-27 | 15.42 | $73.05 | 2.4M |
| 2024-06-26 | 15.59 | $72.86 | 3.2M |
| 2024-06-25 | 15.73 | $72.58 | 1.7M |
| 2024-06-24 | 15.83 | $72.94 | 1.5M |
| 2024-06-21 | 16.02 | $72.24 | 2.4M |
| 2024-06-20 | 15.70 | $72.40 | 1.8M |
| 2024-06-18 | 15.46 | $72.37 | 2.5M |
| 2024-06-17 | 15.06 | $71.71 | 1.5M |
| 2024-06-14 | 14.26 | $70.91 | 1.4M |
| 2024-06-13 | 13.27 | $71.60 | 1.9M |
| 2024-06-12 | 12.33 | $72.14 | 1.8M |
| 2024-06-11 | 11.67 | $71.13 | 3.6M |
| 2024-06-10 | 10.98 | $74.35 | 2.7M |
| 2024-06-07 | 11.26 | $74.76 | 2.2M |
| 2024-06-06 | 11.83 | $74.50 | 1.5M |
| 2024-06-05 | 12.10 | $74.49 | 1.5M |
| 2024-06-04 | 12.45 | $74.65 | 1.4M |
| 2024-06-03 | 12.82 | $75.33 | 2.0M |
| 2024-05-31 | 13.29 | $75.59 | 3.9M |
| 2024-05-30 | 13.66 | $74.25 | 1.7M |
| 2024-05-29 | 13.45 | $73.83 | 1.8M |
| 2024-05-28 | 12.94 | $73.91 | 1.4M |
| 2024-05-24 | 12.78 | $75.39 | 1.3M |
| 2024-05-23 | 13.11 | $74.81 | 3.0M |
| 2024-05-22 | 13.46 | $76.49 | 2.7M |
| 2024-05-21 | 13.58 | $77.08 | 1.6M |
| 2024-05-20 | 13.23 | $77.15 | 2.8M |
| 2024-05-17 | 12.84 | $78.01 | 1.8M |
| 2024-05-16 | 12.25 | $77.63 | 1.7M |
| 2024-05-15 | 11.64 | $77.57 | 1.9M |
| 2024-05-14 | 11.09 | $76.56 | 1.8M |
| 2024-05-13 | 10.78 | $76.16 | 1.8M |
| 2024-05-10 | 10.46 | $76.58 | 1.5M |
| 2024-05-09 | 9.88 | $76.26 | 1.4M |
| 2024-05-08 | 9.57 | $75.32 | 1.9M |
| 2024-05-07 | 9.51 | $75.35 | 1.9M |
| 2024-05-06 | 9.33 | $75.11 | 1.9M |
| 2024-05-03 | 9.47 | $74.39 | 1.6M |
| 2024-05-02 | 9.93 | $73.20 | 1.9M |
| 2024-05-01 | 10.16 | $73.11 | 1.8M |
| 2024-04-30 | 10.41 | $72.49 | 1.6M |
| 2024-04-29 | 10.60 | $73.99 | 2.5M |
| 2024-04-26 | 11.07 | $73.39 | 2.7M |
| 2024-04-25 | 11.58 | $73.29 | 5.8M |
| 2024-04-24 | 12.10 | $74.29 | 8.6M |
| 2024-04-23 | 12.44 | $74.39 | 2.4M |
| 2024-04-22 | 12.63 | $74.51 | 1.7M |
| 2024-04-19 | 12.92 | $73.37 | 3.0M |
| 2024-04-18 | 13.46 | $73.04 | 1.7M |
| 2024-04-17 | 14.15 | $72.81 | 2.3M |
| 2024-04-16 | 14.88 | $73.02 | 3.0M |
| 2024-04-15 | 15.48 | $74.93 | 3.4M |
| 2024-04-12 | 15.50 | $75.78 | 6.6M |
| 2024-04-11 | 15.51 | $73.91 | 2.4M |
| 2024-04-10 | 15.80 | $74.37 | 2.0M |
| 2024-04-09 | 16.58 | $76.64 | 1.6M |
| 2024-04-08 | 16.57 | $76.39 | 1.5M |
| 2024-04-05 | 16.62 | $75.80 | 1.6M |
| 2024-04-04 | 16.85 | $75.95 | 1.9M |
| 2024-04-03 | 16.34 | $77.32 | 1.6M |
| 2024-04-02 | 15.25 | $77.00 | 3.2M |
| 2024-04-01 | 14.18 | $77.25 | 1.8M |
| 2024-03-28 | 13.18 | $77.32 | 2.2M |
| 2024-03-27 | 12.13 | $76.88 | 2.6M |
| 2024-03-26 | 11.15 | $76.18 | 1.8M |
| 2024-03-25 | 10.38 | $75.65 | 2.0M |
| 2024-03-22 | 9.57 | $75.84 | 2.6M |
| 2024-03-21 | 8.91 | $75.93 | 2.7M |
| 2024-03-20 | 8.30 | $73.82 | 1.8M |
| 2024-03-19 | 8.42 | $72.62 | 2.8M |
| 2024-03-18 | 8.57 | $72.49 | 2.2M |
| 2024-03-15 | 8.71 | $72.50 | 4.1M |
| 2024-03-14 | 8.81 | $71.86 | 2.1M |
| 2024-03-13 | 9.01 | $72.85 | 1.9M |
| 2024-03-12 | 9.18 | $72.51 | 1.9M |
| 2024-03-11 | 9.36 | $73.44 | 1.8M |
| 2024-03-08 | 9.68 | $72.43 | 1.7M |
| 2024-03-07 | 10.11 | $72.25 | 2.4M |
| 2024-03-06 | 10.45 | $71.84 | 2.8M |
| 2024-03-05 | 10.81 | $73.31 | 2.5M |
| 2024-03-04 | 11.06 | $74.00 | 1.5M |
| 2024-03-01 | 10.95 | $73.85 | 1.8M |
| 2024-02-29 | 11.22 | $73.73 | 3.5M |
| 2024-02-28 | 11.25 | $73.37 | 2.2M |
| 2024-02-27 | 11.29 | $73.48 | 2.0M |
| 2024-02-26 | 11.63 | $72.87 | 2.1M |
| 2024-02-23 | 11.95 | $73.58 | 3.4M |
| 2024-02-22 | 12.38 | $72.42 | 2.4M |
| 2024-02-21 | 12.77 | $72.15 | 2.7M |
| 2024-02-20 | 13.09 | $71.55 | 1.9M |
| 2024-02-16 | 13.28 | $72.49 | 1.5M |
| 2024-02-15 | 13.95 | $73.03 | 1.5M |
| 2024-02-14 | 14.66 | $71.50 | 1.2M |
| 2024-02-13 | 15.04 | $71.11 | 1.6M |
| 2024-02-12 | 15.43 | $73.60 | 1.5M |
| 2024-02-09 | 15.84 | $72.84 | 1.3M |
| 2024-02-08 | 16.58 | $72.39 | 2.7M |
| 2024-02-07 | 17.37 | $73.03 | 2.6M |
| 2024-02-06 | 18.06 | $72.45 | 1.5M |
| 2024-02-05 | 18.97 | $72.57 | 1.9M |
| 2024-02-02 | 19.92 | $73.43 | 1.9M |
| 2024-02-01 | 20.74 | $73.25 | 2.9M |
| 2024-01-31 | 21.61 | $73.87 | 2.6M |
| 2024-01-30 | 22.00 | $74.85 | 1.9M |
| 2024-01-29 | 22.16 | $74.84 | 1.8M |
| 2024-01-26 | 22.33 | $75.11 | 1.7M |
| 2024-01-25 | 22.41 | $74.68 | 2.7M |
| 2024-01-24 | 22.77 | $73.84 | 3.3M |
| 2024-01-23 | 23.03 | $73.95 | 2.8M |
| 2024-01-22 | 23.50 | $74.31 | 3.2M |
| 2024-01-19 | 23.84 | $75.86 | 6.6M |
| 2024-01-18 | 23.67 | $74.31 | 3.3M |
| 2024-01-17 | 24.90 | $74.69 | 2.3M |
| 2024-01-16 | 25.87 | $75.87 | 2.1M |
| 2024-01-12 | 26.50 | $76.51 | 2.2M |
| 2024-01-11 | 26.67 | $76.26 | 1.8M |
| 2024-01-10 | 27.32 | $76.60 | 1.3M |
| 2024-01-09 | 27.83 | $77.32 | 1.3M |
| 2024-01-08 | 27.86 | $78.43 | 1.2M |
| 2024-01-05 | 27.66 | $78.21 | 1.9M |
| 2024-01-04 | 27.44 | $77.38 | 1.8M |
| 2024-01-03 | 27.46 | $77.30 | 1.8M |
| 2024-01-02 | 27.42 | $77.75 | 1.4M |
| 2023-12-29 | 27.52 | $77.46 | 1.1M |
| 2023-12-28 | 27.51 | $78.42 | 1.4M |
| 2023-12-27 | 27.02 | $77.97 | 1.2M |
| 2023-12-26 | 26.60 | $77.72 | 1.6M |
| 2023-12-22 | 26.24 | $77.19 | 1.5M |
| 2023-12-21 | 25.86 | $77.01 | 1.4M |
| 2023-12-20 | 25.66 | $76.05 | 1.8M |
| 2023-12-19 | 25.45 | $77.68 | 1.6M |
| 2023-12-18 | 24.78 | $77.19 | 1.9M |
| 2023-12-15 | 24.03 | $77.63 | 4.9M |
| 2023-12-14 | 23.20 | $78.55 | 2.3M |
| 2023-12-13 | 22.00 | $76.61 | 2.1M |
| 2023-12-12 | 21.23 | $75.12 | 1.8M |
| 2023-12-11 | 20.75 | $74.60 | 2.2M |
| 2023-12-08 | 20.25 | $73.97 | 2.1M |
| 2023-12-07 | 20.06 | $73.18 | 2.5M |
| 2023-12-06 | 20.13 | $71.44 | 4.5M |
| 2023-12-05 | 20.21 | $73.22 | 2.1M |
| 2023-12-04 | 19.26 | $74.10 | 2.5M |
| 2023-12-01 | 18.01 | $73.92 | 2.7M |
| 2023-11-30 | 16.70 | $72.82 | 3.9M |
| 2023-11-29 | 15.70 | $71.74 | 1.7M |
| 2023-11-28 | 14.90 | $70.11 | 1.7M |
| 2023-11-27 | 14.53 | $69.74 | 2.0M |
| 2023-11-24 | 14.24 | $70.38 | 797721 |
| 2023-11-22 | 13.85 | $69.88 | 1.2M |
| 2023-11-21 | 13.65 | $69.05 | 1.4M |
| 2023-11-20 | 13.43 | $69.95 | 1.4M |
| 2023-11-17 | 13.14 | $70.19 | 1.5M |
| 2023-11-16 | 12.54 | $69.29 | 1.7M |
| 2023-11-15 | 12.00 | $69.73 | 1.7M |
| 2023-11-14 | 11.42 | $68.94 | 1.9M |
| 2023-11-13 | 10.93 | $67.05 | 1.6M |
| 2023-11-10 | 11.04 | $67.60 | 1.4M |
| 2023-11-09 | 11.17 | $66.52 | 1.5M |
| 2023-11-08 | 11.25 | $66.56 | 1.6M |
| 2023-11-07 | 11.63 | $66.54 | 1.3M |
| 2023-11-06 | 11.87 | $67.22 | 1.4M |
| 2023-11-03 | 12.06 | $67.76 | 2.0M |
| 2023-11-02 | 11.89 | $66.68 | 1.5M |
| 2023-11-01 | 12.21 | $64.74 | 1.8M |
| 2023-10-31 | 12.80 | $64.63 | 1.5M |
| 2023-10-30 | 13.15 | $63.88 | 1.5M |
| 2023-10-27 | 13.24 | $62.93 | 1.7M |
| 2023-10-26 | 13.33 | $64.66 | 1.8M |
| 2023-10-25 | 13.80 | $64.02 | 1.4M |
| 2023-10-24 | 14.09 | $64.74 | 1.6M |
| 2023-10-23 | 14.57 | $64.25 | 1.8M |
| 2023-10-20 | 14.97 | $64.86 | 3.5M |
| 2023-10-19 | 15.49 | $66.36 | 3.0M |
| 2023-10-18 | 16.00 | $68.63 | 5.5M |
| 2023-10-17 | 16.17 | $67.26 | 3.9M |
| 2023-10-16 | 16.73 | $65.60 | 2.0M |
| 2023-10-13 | 16.65 | $64.28 | 2.2M |
| 2023-10-12 | 16.39 | $64.09 | 2.7M |
| 2023-10-11 | 16.11 | $65.30 | 1.8M |
| 2023-10-10 | 16.20 | $65.44 | 1.7M |
| 2023-10-09 | 16.45 | $64.74 | 1.9M |
| 2023-10-06 | 16.19 | $65.17 | 2.1M |
| 2023-10-05 | 15.93 | $64.27 | 2.2M |
| 2023-10-04 | 14.97 | $64.46 | 2.2M |
| 2023-10-03 | 14.09 | $64.79 | 1.5M |
| 2023-10-02 | 13.37 | $66.19 | 1.8M |
| 2023-09-29 | 12.97 | $66.96 | 1.7M |
| 2023-09-28 | 12.94 | $67.56 | 1.3M |
| 2023-09-27 | 12.79 | $66.78 | 1.5M |
| 2023-09-26 | 12.30 | $66.83 | 1.4M |
| 2023-09-25 | 11.92 | $67.61 | 1.4M |
| 2023-09-22 | 11.63 | $67.81 | 1.1M |
| 2023-09-21 | 11.52 | $68.82 | 1.3M |
| 2023-09-20 | 11.71 | $69.69 | 1.7M |
| 2023-09-19 | 12.32 | $70.55 | 1.8M |
| 2023-09-18 | 12.76 | $71.26 | 1.8M |
| 2023-09-15 | 13.07 | $71.85 | 6.8M |
| 2023-09-14 | 13.14 | $72.39 | 2.5M |
| 2023-09-13 | 13.00 | $71.25 | 2.2M |
| 2023-09-12 | 12.96 | $71.49 | 2.6M |
| 2023-09-11 | 12.92 | $71.39 | 3.8M |
| 2023-09-08 | 12.66 | $70.16 | 1.6M |
| 2023-09-07 | 13.01 | $69.51 | 2.2M |
| 2023-09-06 | 13.30 | $69.86 | 1.8M |
| 2023-09-05 | 13.75 | $70.08 | 2.0M |
| 2023-09-01 | 14.26 | $69.85 | 1.6M |
| 2023-08-31 | 14.70 | $68.74 | 2.1M |
| 2023-08-30 | 14.57 | $68.45 | 1.2M |
| 2023-08-29 | 14.44 | $68.52 | 1.2M |
| 2023-08-28 | 14.25 | $68.40 | 1.0M |
| 2023-08-25 | 13.97 | $67.55 | 1.2M |
| 2023-08-24 | 13.61 | $67.75 | 1.4M |
| 2023-08-23 | 13.25 | $67.55 | 2.1M |
| 2023-08-22 | 12.39 | $65.85 | 2.1M |
| 2023-08-21 | 11.48 | $67.42 | 1.9M |
| 2023-08-18 | 10.65 | $67.95 | 1.4M |
| 2023-08-17 | 10.00 | $68.30 | 1.8M |
| 2023-08-16 | 9.46 | $68.83 | 1.9M |
| 2023-08-15 | 9.06 | $69.56 | 1.7M |
| 2023-08-14 | 8.76 | $71.34 | 2.2M |
| 2023-08-11 | 8.86 | $73.68 | 2.9M |
| 2023-08-10 | 9.23 | $73.13 | 2.7M |
| 2023-08-09 | 9.70 | $72.23 | 3.4M |
| 2023-08-08 | 10.12 | $72.73 | 3.2M |
| 2023-08-07 | 10.35 | $73.90 | 2.7M |
| 2023-08-04 | 10.31 | $73.14 | 2.5M |
| 2023-08-03 | 10.41 | $73.00 | 2.9M |
| 2023-08-02 | 10.65 | $72.71 | 2.9M |
| 2023-08-01 | 11.15 | $72.13 | 2.4M |
| 2023-07-31 | 11.66 | $72.44 | 2.7M |
| 2023-07-28 | 12.19 | $71.17 | 2.6M |
| 2023-07-27 | 12.55 | $70.48 | 3.0M |
| 2023-07-26 | 12.93 | $71.47 | 2.7M |
| 2023-07-25 | 13.46 | $70.73 | 2.9M |
| 2023-07-24 | 13.90 | $71.24 | 3.6M |
| 2023-07-21 | 14.37 | $70.27 | 3.0M |
| 2023-07-20 | 14.56 | $70.34 | 3.6M |
| 2023-07-19 | 14.64 | $69.38 | 4.6M |
| 2023-07-18 | 14.71 | $68.29 | 8.0M |
| 2023-07-17 | 14.26 | $66.51 | 7.0M |
| 2023-07-14 | 13.66 | $68.10 | 9.6M |
| 2023-07-13 | 13.48 | $77.46 | 3.1M |
| 2023-07-12 | 12.97 | $75.84 | 2.4M |
| 2023-07-11 | 12.46 | $75.66 | 1.8M |
| 2023-07-10 | 12.29 | $74.50 | 1.5M |
| 2023-07-07 | 12.34 | $73.88 | 2.0M |
| 2023-07-06 | 12.48 | $72.85 | 1.8M |
| 2023-07-05 | 13.11 | $73.53 | 1.5M |
| 2023-07-03 | 13.25 | $74.34 | 763300 |
| 2023-06-30 | 13.39 | $73.18 | 1.5M |
| 2023-06-29 | 13.88 | $73.14 | 1.9M |
| 2023-06-28 | 14.51 | $72.14 | 1.5M |
| 2023-06-27 | 15.02 | $72.59 | 1.5M |
| 2023-06-26 | 15.57 | $70.92 | 1.8M |
| 2023-06-23 | 15.87 | $71.07 | 3.2M |
| 2023-06-22 | 16.08 | $72.21 | 1.6M |
| 2023-06-21 | 16.78 | $73.03 | 1.7M |
| 2023-06-20 | 17.45 | $73.16 | 2.1M |
| 2023-06-16 | 18.22 | $73.77 | 7.1M |
| 2023-06-15 | 18.76 | $74.65 | 2.1M |
| 2023-06-14 | 19.36 | $73.20 | 2.3M |
| 2023-06-13 | 19.99 | $74.07 | 3.0M |
| 2023-06-12 | 20.41 | $73.07 | 4.2M |
| 2023-06-09 | 21.14 | $73.91 | 2.0M |
| 2023-06-08 | 21.57 | $73.53 | 2.3M |
| 2023-06-07 | 22.09 | $74.63 | 2.5M |
| 2023-06-06 | 22.53 | $74.25 | 3.2M |
| 2023-06-05 | 23.06 | $71.82 | 2.7M |
| 2023-06-02 | 24.20 | $71.55 | 2.3M |
| 2023-06-01 | 25.39 | $69.53 | 2.7M |
| 2023-05-31 | 26.16 | $68.02 | 5.4M |
| 2023-05-30 | 26.59 | $69.33 | 2.4M |
| 2023-05-26 | 27.25 | $68.47 | 2.1M |
| 2023-05-25 | 27.69 | $67.75 | 2.8M |
| 2023-05-24 | 27.91 | $67.03 | 1.8M |
| 2023-05-23 | 28.00 | $68.37 | 1.6M |
| 2023-05-22 | 28.39 | $68.50 | 1.9M |
| 2023-05-19 | 28.66 | $68.00 | 2.0M |
| 2023-05-18 | 28.94 | $69.06 | 1.9M |
| 2023-05-17 | 29.03 | $68.46 | 1.5M |
| 2023-05-16 | 28.94 | $66.66 | 1.8M |
| 2023-05-15 | 28.59 | $68.00 | 2.0M |
| 2023-05-12 | 28.23 | $66.54 | 3.1M |
| 2023-05-11 | 27.82 | $67.73 | 2.3M |
| 2023-05-10 | 27.52 | $68.50 | 1.7M |
| 2023-05-09 | 27.30 | $68.98 | 1.8M |
| 2023-05-08 | 26.93 | $69.07 | 1.8M |
| 2023-05-05 | 26.55 | $68.50 | 3.5M |
| 2023-05-04 | 26.02 | $66.86 | 2.9M |
| 2023-05-03 | 25.27 | $68.92 | 2.9M |
| 2023-05-02 | 24.73 | $70.29 | 3.2M |
| 2023-05-01 | 24.19 | $71.53 | 2.2M |
| 2023-04-28 | 23.93 | $72.26 | 2.1M |
| 2023-04-27 | 23.59 | $71.17 | 1.7M |
| 2023-04-26 | 23.03 | $69.82 | 3.3M |
| 2023-04-25 | 22.43 | $70.62 | 4.3M |
| 2023-04-24 | 21.91 | $73.47 | 2.3M |
| 2023-04-21 | 21.67 | $73.63 | 2.8M |
| 2023-04-20 | 21.45 | $74.99 | 2.6M |
| 2023-04-19 | 21.32 | $75.29 | 4.0M |
| 2023-04-18 | 21.21 | $74.90 | 6.7M |
| 2023-04-17 | 21.03 | $72.68 | 13.8M |
| 2023-04-14 | 20.38 | $80.03 | 2.9M |
| 2023-04-13 | 21.25 | $78.81 | 1.8M |
| 2023-04-12 | 22.06 | $78.21 | 1.6M |
| 2023-04-11 | 22.91 | $78.58 | 2.7M |
| 2023-04-10 | 23.81 | $77.33 | 2.2M |
| 2023-04-06 | 24.35 | $76.16 | 2.2M |
| 2023-04-05 | 24.74 | $75.59 | 2.3M |
| 2023-04-04 | 24.90 | $74.62 | 2.3M |
| 2023-04-03 | 25.17 | $75.46 | 1.8M |
| 2023-03-31 | 25.54 | $75.69 | 1.7M |
| 2023-03-30 | 25.93 | $75.00 | 1.6M |
| 2023-03-29 | 26.42 | $75.45 | 1.7M |
| 2023-03-28 | 26.70 | $73.62 | 1.2M |
| 2023-03-27 | 26.65 | $73.39 | 2.0M |
| 2023-03-24 | 26.59 | $71.65 | 2.7M |
| 2023-03-23 | 26.04 | $72.69 | 1.8M |
| 2023-03-22 | 25.76 | $73.75 | 2.7M |
| 2023-03-21 | 25.65 | $76.72 | 3.1M |
| 2023-03-20 | 25.83 | $73.44 | 2.9M |
| 2023-03-17 | 25.23 | $71.77 | 9.7M |
| 2023-03-16 | 24.54 | $74.75 | 3.8M |
| 2023-03-15 | 23.88 | $73.70 | 4.2M |
| 2023-03-14 | 22.72 | $76.74 | 4.6M |
| 2023-03-13 | 21.84 | $73.97 | 5.2M |
| 2023-03-10 | 20.91 | $79.87 | 5.2M |
| 2023-03-09 | 20.59 | $82.84 | 3.3M |
| 2023-03-08 | 20.81 | $86.59 | 2.8M |
| 2023-03-07 | 21.74 | $86.66 | 3.3M |
| 2023-03-06 | 22.85 | $90.18 | 2.2M |
| 2023-03-03 | 23.20 | $90.42 | 2.3M |
| 2023-03-02 | 23.70 | $88.77 | 1.9M |
| 2023-03-01 | 24.63 | $89.51 | 2.0M |
| 2023-02-28 | 25.37 | $88.68 | 2.3M |
| 2023-02-27 | 26.27 | $88.81 | 2.5M |
| 2023-02-24 | 27.22 | $87.17 | 1.7M |
| 2023-02-23 | 28.52 | $87.11 | 2.5M |
| 2023-02-22 | 29.83 | $88.10 | 2.4M |
| 2023-02-21 | 31.05 | $89.17 | 2.4M |
| 2023-02-17 | 32.01 | $92.00 | 2.5M |
| 2023-02-16 | 31.98 | $93.27 | 3.4M |
| 2023-02-15 | 31.62 | $94.11 | 2.4M |
| 2023-02-14 | 31.25 | $93.58 | 2.3M |
| 2023-02-13 | 30.59 | $94.03 | 2.5M |
| 2023-02-10 | 29.98 | $92.58 | 2.6M |
| 2023-02-09 | 29.52 | $92.53 | 3.1M |
| 2023-02-08 | 28.82 | $93.59 | 3.2M |
| 2023-02-07 | 28.16 | $92.68 | 3.0M |
| 2023-02-06 | 27.60 | $90.73 | 2.1M |
| 2023-02-03 | 27.28 | $91.08 | 3.3M |
| 2023-02-02 | 26.70 | $92.37 | 3.1M |
| 2023-02-01 | 25.70 | $92.28 | 3.6M |
| 2023-01-31 | 24.66 | $91.33 | 4.5M |
| 2023-01-30 | 23.80 | $90.15 | 2.8M |
| 2023-01-27 | 22.91 | $90.73 | 2.8M |
| 2023-01-26 | 21.96 | $90.23 | 3.3M |
| 2023-01-25 | 21.18 | $88.20 | 3.3M |
| 2023-01-24 | 20.64 | $87.03 | 3.3M |
| 2023-01-23 | 20.13 | $86.22 | 4.3M |
| 2023-01-20 | 19.74 | $84.28 | 4.8M |
| 2023-01-19 | 19.66 | $80.52 | 3.4M |
| 2023-01-18 | 20.32 | $81.54 | 2.6M |
| 2023-01-17 | 20.31 | $83.00 | 3.1M |
| 2023-01-13 | 20.00 | $82.97 | 4.3M |
| 2023-01-12 | 19.67 | $82.37 | 3.9M |
| 2023-01-11 | 19.05 | $82.34 | 3.1M |
| 2023-01-10 | 18.53 | $81.46 | 3.0M |
| 2023-01-09 | 18.10 | $80.91 | 3.4M |
| 2023-01-06 | 17.52 | $80.68 | 2.1M |
| 2023-01-05 | 17.16 | $78.71 | 2.0M |
| 2023-01-04 | 17.03 | $79.48 | 2.3M |
| 2023-01-03 | 16.85 | $78.40 | 3.2M |
| 2022-12-30 | 16.89 | $77.57 | 1.4M |
| 2022-12-29 | 17.34 | $78.34 | 1.6M |
| 2022-12-28 | 17.73 | $76.84 | 1.5M |
| 2022-12-27 | 18.33 | $77.15 | 1.6M |
| 2022-12-23 | 18.94 | $77.49 | 1.2M |
| 2022-12-22 | 19.55 | $77.85 | 1.1M |
| 2022-12-21 | 20.19 | $78.71 | 2.2M |
| 2022-12-20 | 20.25 | $77.99 | 2.3M |
| 2022-12-19 | 20.46 | $77.56 | 2.4M |
| 2022-12-16 | 20.68 | $77.70 | 5.1M |
| 2022-12-15 | 20.98 | $78.26 | 2.9M |
| 2022-12-14 | 21.09 | $79.89 | 3.9M |
| 2022-12-13 | 20.76 | $81.33 | 3.8M |
| 2022-12-12 | 20.06 | $80.26 | 2.8M |
| 2022-12-09 | 19.71 | $79.03 | 3.1M |
| 2022-12-08 | 19.40 | $78.12 | 2.8M |
| 2022-12-07 | 19.07 | $80.45 | 6.1M |
| 2022-12-06 | 18.73 | $74.36 | 2.6M |
| 2022-12-05 | 19.41 | $76.24 | 2.3M |
| 2022-12-02 | 19.62 | $77.72 | 4.2M |
| 2022-12-01 | 19.59 | $78.72 | 2.9M |
| 2022-11-30 | 19.53 | $79.67 | 7.6M |
| 2022-11-29 | 19.46 | $73.93 | 1.5M |
| 2022-11-28 | 20.32 | $73.52 | 2.3M |
| 2022-11-25 | 21.33 | $77.06 | 1.0M |
| 2022-11-23 | 21.62 | $77.05 | 1.9M |
| 2022-11-22 | 21.92 | $76.59 | 2.0M |
| 2022-11-21 | 22.22 | $76.61 | 2.4M |
| 2022-11-18 | 22.75 | $75.59 | 3.9M |
| 2022-11-17 | 23.31 | $74.51 | 5.5M |
| 2022-11-16 | 23.90 | $78.91 | 2.2M |
| 2022-11-15 | 23.35 | $79.46 | 2.7M |
| 2022-11-14 | 22.55 | $79.00 | 3.1M |
| 2022-11-11 | 21.70 | $80.99 | 2.9M |
| 2022-11-10 | 20.44 | $79.86 | 2.3M |
| 2022-11-09 | 19.37 | $75.22 | 1.7M |
| 2022-11-08 | 18.83 | $76.15 | 2.1M |
| 2022-11-07 | 18.24 | $75.93 | 1.8M |
| 2022-11-04 | 17.75 | $75.45 | 1.8M |
| 2022-11-03 | 17.28 | $73.07 | 1.9M |
| 2022-11-02 | 17.20 | $73.88 | 2.4M |
| 2022-11-01 | 16.69 | $74.40 | 2.6M |
| 2022-10-31 | 16.35 | $74.00 | 2.7M |
| 2022-10-28 | 16.13 | $74.78 | 2.4M |
| 2022-10-27 | 15.90 | $73.10 | 2.2M |
| 2022-10-26 | 15.77 | $72.28 | 2.3M |
| 2022-10-25 | 15.81 | $72.05 | 3.1M |
| 2022-10-24 | 16.02 | $70.52 | 2.7M |
| 2022-10-21 | 16.59 | $69.12 | 3.3M |
| 2022-10-20 | 17.37 | $64.86 | 2.9M |
| 2022-10-19 | 17.43 | $64.57 | 3.3M |
| 2022-10-18 | 17.36 | $64.42 | 6.0M |
| 2022-10-17 | 17.18 | $63.81 | 3.5M |
| 2022-10-14 | 17.72 | $61.11 | 2.7M |
| 2022-10-13 | 18.18 | $63.50 | 2.0M |
| 2022-10-12 | 18.37 | $60.16 | 1.7M |
| 2022-10-11 | 17.80 | $60.81 | 1.9M |
| 2022-10-10 | 17.31 | $61.62 | 1.2M |
| 2022-10-07 | 16.97 | $62.11 | 1.8M |
| 2022-10-06 | 16.66 | $63.96 | 1.3M |
| 2022-10-05 | 16.82 | $65.43 | 1.3M |
| 2022-10-04 | 17.03 | $65.61 | 2.3M |
| 2022-10-03 | 17.21 | $63.11 | 2.6M |
| 2022-09-30 | 16.84 | $60.81 | 2.4M |
| 2022-09-29 | 16.04 | $61.72 | 2.1M |
| 2022-09-28 | 15.32 | $63.23 | 2.2M |
| 2022-09-27 | 14.55 | $61.28 | 2.8M |
| 2022-09-26 | 13.70 | $62.61 | 3.2M |
| 2022-09-23 | 13.12 | $63.63 | 2.6M |
| 2022-09-22 | 12.61 | $66.08 | 1.2M |
| 2022-09-21 | 12.70 | $67.77 | 1.9M |
| 2022-09-20 | 13.25 | $68.95 | 1.7M |
| 2022-09-19 | 13.89 | $70.87 | 1.3M |
| 2022-09-16 | 14.37 | $70.10 | 2.8M |
| 2022-09-15 | 15.03 | $71.40 | 1.5M |
| 2022-09-14 | 15.17 | $71.40 | 2.1M |
| 2022-09-13 | 15.38 | $72.13 | 2.2M |
| 2022-09-12 | 15.21 | $74.19 | 3.1M |
| 2022-09-09 | 14.53 | $73.00 | 2.6M |
| 2022-09-08 | 14.11 | $72.06 | 2.5M |
| 2022-09-07 | 13.93 | $69.74 | 2.1M |
| 2022-09-06 | 14.26 | $68.06 | 1.3M |
| 2022-09-02 | 14.94 | $67.68 | 1.7M |
| 2022-09-01 | 15.71 | $68.59 | 1.4M |
| 2022-08-31 | 15.98 | $68.35 | 1.9M |
| 2022-08-30 | 16.70 | $69.08 | 1.3M |
| 2022-08-29 | 17.42 | $68.72 | 1.4M |
| 2022-08-26 | 18.11 | $69.13 | 986275 |
| 2022-08-25 | 19.01 | $71.67 | 975208 |
| 2022-08-24 | 19.51 | $70.53 | 942200 |
| 2022-08-23 | 20.25 | $70.77 | 614300 |
| 2022-08-22 | 20.79 | $70.88 | 1.0M |
| 2022-08-19 | 21.39 | $72.26 | 1.3M |
| 2022-08-18 | 21.50 | $74.20 | 946500 |
| 2022-08-17 | 21.17 | $73.96 | 1.1M |
| 2022-08-16 | 20.82 | $74.48 | 1.4M |
| 2022-08-15 | 20.10 | $74.46 | 1.1M |
| 2022-08-12 | 19.40 | $74.93 | 1.6M |
| 2022-08-11 | 18.67 | $73.51 | 1.0M |
| 2022-08-10 | 18.06 | $72.52 | 1.2M |
| 2022-08-09 | 17.60 | $70.38 | 894600 |
| 2022-08-08 | 17.60 | $70.30 | 1.3M |
| 2022-08-05 | 17.45 | $70.66 | 1.5M |
| 2022-08-04 | 17.41 | $70.33 | 1.8M |
| 2022-08-03 | 17.20 | $71.02 | 1.7M |
| 2022-08-02 | 17.08 | $69.22 | 1.4M |
| 2022-08-01 | 17.16 | $70.36 | 1.8M |
| 2022-07-29 | 17.12 | $71.04 | 4.0M |
| 2022-07-28 | 16.88 | $69.97 | 2.0M |
| 2022-07-27 | 16.92 | $68.91 | 1.5M |
| 2022-07-26 | 17.10 | $66.99 | 1.8M |
| 2022-07-25 | 17.50 | $68.40 | 1.5M |
| 2022-07-22 | 17.68 | $68.16 | 2.2M |
| 2022-07-21 | 17.86 | $67.82 | 1.8M |
| 2022-07-20 | 18.31 | $66.97 | 2.5M |
| 2022-07-19 | 18.90 | $67.33 | 2.7M |
| 2022-07-18 | 19.50 | $64.96 | 3.5M |
| 2022-07-15 | 20.31 | $65.67 | 8.4M |
| 2022-07-14 | 21.19 | $59.84 | 4.3M |
| 2022-07-13 | 20.88 | $60.94 | 2.7M |
| 2022-07-12 | 20.80 | $62.36 | 2.8M |
| 2022-07-11 | 21.09 | $62.70 | 1.8M |
| 2022-07-08 | 21.20 | $63.03 | 1.3M |
| 2022-07-07 | 21.49 | $63.70 | 2.2M |
| 2022-07-06 | 21.83 | $62.27 | 1.7M |
| 2022-07-05 | 21.96 | $63.07 | 1.6M |
| 2022-07-01 | 22.07 | $63.38 | 2.0M |
| 2022-06-30 | 22.18 | $61.65 | 3.2M |
| 2022-06-29 | 21.99 | $64.08 | 2.0M |
| 2022-06-28 | 22.38 | $64.49 | 2.0M |
| 2022-06-27 | 22.90 | $65.21 | 2.8M |
| 2022-06-24 | 23.51 | $66.27 | 2.5M |
| 2022-06-23 | 24.05 | $62.89 | 2.2M |
| 2022-06-22 | 23.75 | $63.33 | 1.9M |
| 2022-06-21 | 23.65 | $63.80 | 2.7M |
| 2022-06-17 | 23.54 | $61.75 | 6.8M |
| 2022-06-16 | 23.31 | $62.33 | 2.6M |
| 2022-06-15 | 22.81 | $63.94 | 3.2M |
| 2022-06-14 | 22.47 | $62.18 | 3.3M |
| 2022-06-13 | 21.78 | $63.07 | 4.2M |
| 2022-06-10 | 21.08 | $65.23 | 2.8M |
| 2022-06-09 | 20.74 | $68.14 | 4.4M |
| 2022-06-08 | 20.94 | $69.04 | 7.3M |
| 2022-06-07 | 21.16 | $73.01 | 2.1M |
| 2022-06-06 | 21.85 | $71.41 | 1.2M |
| 2022-06-03 | 22.74 | $71.30 | 1.3M |
| 2022-06-02 | 23.58 | $73.13 | 2.4M |
| 2022-06-01 | 24.46 | $69.95 | 3.0M |
| 2022-05-31 | 25.25 | $72.49 | 6.3M |
| 2022-05-27 | 26.43 | $73.04 | 3.0M |
| 2022-05-26 | 27.60 | $70.99 | 1.5M |
| 2022-05-25 | 28.45 | $69.30 | 1.6M |
| 2022-05-24 | 28.97 | $68.67 | 1.6M |
| 2022-05-23 | 29.45 | $69.73 | 2.3M |
| 2022-05-20 | 30.13 | $67.47 | 3.9M |
| 2022-05-19 | 30.18 | $65.96 | 3.2M |
| 2022-05-18 | 30.03 | $66.97 | 2.9M |
| 2022-05-17 | 30.05 | $69.66 | 4.0M |
| 2022-05-16 | 30.44 | $68.31 | 1.6M |
| 2022-05-13 | 30.41 | $69.21 | 2.1M |
| 2022-05-12 | 30.52 | $67.62 | 3.4M |
| 2022-05-11 | 30.33 | $66.31 | 3.5M |
| 2022-05-10 | 30.18 | $67.71 | 2.6M |
| 2022-05-09 | 30.08 | $69.25 | 2.8M |
| 2022-05-06 | 30.16 | $70.13 | 2.0M |
| 2022-05-05 | 30.38 | $71.22 | 2.6M |
| 2022-05-04 | 30.73 | $72.76 | 2.0M |
| 2022-05-03 | 31.09 | $69.91 | 2.7M |
| 2022-05-02 | 30.92 | $68.58 | 2.7M |
| 2022-04-29 | 30.26 | $66.97 | 3.6M |
| 2022-04-28 | 29.58 | $68.84 | 2.5M |
| 2022-04-27 | 28.71 | $66.86 | 4.0M |
| 2022-04-26 | 27.48 | $67.73 | 3.2M |
| 2022-04-25 | 26.29 | $70.95 | 4.0M |
| 2022-04-22 | 25.09 | $70.87 | 3.3M |
| 2022-04-21 | 24.03 | $74.58 | 2.4M |
| 2022-04-20 | 23.26 | $75.91 | 2.6M |
| 2022-04-19 | 22.53 | $74.91 | 4.6M |
| 2022-04-18 | 21.43 | $74.38 | 5.4M |
| 2022-04-14 | 20.00 | $75.81 | 5.8M |
| 2022-04-13 | 18.79 | $82.85 | 2.5M |
| 2022-04-12 | 18.14 | $82.25 | 1.9M |
| 2022-04-11 | 17.59 | $82.72 | 2.1M |
| 2022-04-08 | 17.12 | $84.17 | 1.2M |
| 2022-04-07 | 16.76 | $83.96 | 1.8M |
| 2022-04-06 | 16.28 | $83.70 | 1.5M |
| 2022-04-05 | 16.02 | $85.31 | 1.8M |
| 2022-04-04 | 15.92 | $85.84 | 2.8M |
| 2022-04-01 | 15.81 | $85.81 | 2.1M |
| 2022-03-31 | 15.88 | $87.12 | 3.1M |
| 2022-03-30 | 16.20 | $92.11 | 2.5M |
| 2022-03-29 | 16.81 | $91.97 | 2.1M |
| 2022-03-28 | 17.45 | $90.11 | 1.5M |
| 2022-03-25 | 18.23 | $90.53 | 1.1M |
| 2022-03-24 | 19.05 | $89.01 | 1.3M |
| 2022-03-23 | 19.60 | $87.48 | 1.8M |
| 2022-03-22 | 20.22 | $90.33 | 2.3M |
| 2022-03-21 | 21.24 | $88.36 | 1.4M |
| 2022-03-18 | 22.03 | $88.93 | 3.0M |
| 2022-03-17 | 22.79 | $88.05 | 1.5M |
| 2022-03-16 | 23.43 | $87.45 | 1.9M |
| 2022-03-15 | 24.03 | $83.97 | 1.4M |
| 2022-03-14 | 24.03 | $83.35 | 1.5M |
| 2022-03-11 | 24.03 | $82.09 | 1.5M |
| 2022-03-10 | 23.97 | $82.92 | 2.1M |
| 2022-03-09 | 23.66 | $83.58 | 2.7M |
| 2022-03-08 | 23.40 | $79.36 | 2.2M |
| 2022-03-07 | 22.46 | $78.17 | 2.1M |
| 2022-03-04 | 21.28 | $80.51 | 3.3M |
| 2022-03-03 | 20.14 | $83.94 | 1.9M |
| 2022-03-02 | 19.22 | $83.94 | 2.7M |
| 2022-03-01 | 18.16 | $80.89 | 4.0M |
| 2022-02-28 | 17.02 | $85.33 | 3.7M |
| 2022-02-25 | 16.22 | $88.74 | 2.2M |
| 2022-02-24 | 15.58 | $85.48 | 3.2M |
| 2022-02-23 | 14.24 | $87.23 | 2.8M |
| 2022-02-22 | 13.31 | $92.43 | 2.0M |
| 2022-02-18 | 12.96 | $93.39 | 2.8M |
| 2022-02-17 | 12.69 | $93.65 | 2.4M |
| 2022-02-16 | 12.59 | $100.28 | 1.4M |
| 2022-02-15 | 12.94 | $100.32 | 1.1M |
| 2022-02-14 | 13.33 | $98.68 | 1.6M |
| 2022-02-11 | 13.87 | $99.17 | 2.1M |
| 2022-02-10 | 14.35 | $101.39 | 1.7M |
| 2022-02-09 | 14.33 | $101.67 | 1.1M |
| 2022-02-08 | 14.55 | $101.85 | 2.1M |
| 2022-02-07 | 14.85 | $99.33 | 1.7M |
| 2022-02-04 | 15.56 | $98.89 | 2.3M |
| 2022-02-03 | 16.32 | $97.09 | 2.0M |
| 2022-02-02 | 17.01 | $97.57 | 1.8M |
| 2022-02-01 | 17.52 | $96.51 | 1.9M |
| 2022-01-31 | 17.89 | $94.50 | 2.5M |
| 2022-01-28 | 17.84 | $93.65 | 1.8M |
| 2022-01-27 | 17.58 | $93.12 | 2.4M |
| 2022-01-26 | 17.46 | $94.32 | 3.6M |
| 2022-01-25 | 17.50 | $94.13 | 5.2M |
| 2022-01-24 | 17.20 | $93.80 | 5.0M |
| 2022-01-21 | 16.69 | $90.99 | 3.3M |
| 2022-01-20 | 16.61 | $94.21 | 3.4M |
| 2022-01-19 | 16.77 | $93.88 | 4.1M |
| 2022-01-18 | 17.24 | $101.01 | 3.6M |
| 2022-01-14 | 17.16 | $103.77 | 3.3M |
| 2022-01-13 | 16.89 | $103.44 | 2.0M |
| 2022-01-12 | 15.96 | $103.33 | 2.8M |
| 2022-01-11 | 15.17 | $102.35 | 2.5M |
| 2022-01-10 | 14.53 | $101.20 | 3.3M |
| 2022-01-07 | 13.88 | $101.66 | 4.3M |
| 2022-01-06 | 13.22 | $98.92 | 2.5M |
| 2022-01-05 | 12.95 | $97.15 | 2.9M |
| 2022-01-04 | 12.67 | $98.32 | 2.4M |
| 2022-01-03 | 12.53 | $94.45 | 1.6M |
| 2021-12-31 | 13.10 | $93.00 | 967604 |
| 2021-12-30 | 13.33 | $93.24 | 846982 |
| 2021-12-29 | 13.76 | $93.79 | 1.0M |
| 2021-12-28 | 14.33 | $93.70 | 2.4M |
| 2021-12-27 | 14.91 | $93.79 | 1.1M |
| 2021-12-23 | 15.36 | $93.03 | 1.3M |
| 2021-12-22 | 15.88 | $92.59 | 1.7M |
| 2021-12-21 | 16.22 | $92.32 | 2.1M |
| 2021-12-20 | 16.59 | $90.10 | 1.7M |
| 2021-12-17 | 16.22 | $91.83 | 3.4M |
| 2021-12-16 | 16.20 | $92.69 | 2.3M |
| 2021-12-15 | 16.54 | $91.86 | 2.4M |
| 2021-12-14 | 16.49 | $92.10 | 1.8M |
| 2021-12-13 | 16.63 | $91.26 | 2.0M |
| 2021-12-10 | 16.78 | $93.51 | 2.1M |
| 2021-12-09 | 17.35 | $93.98 | 2.8M |
| 2021-12-08 | 17.87 | $92.91 | 3.6M |
| 2021-12-07 | 18.39 | $94.90 | 3.6M |
| 2021-12-06 | 19.35 | $93.61 | 4.3M |
| 2021-12-03 | 20.14 | $90.01 | 2.6M |
| 2021-12-02 | 20.60 | $92.39 | 2.5M |
| 2021-12-01 | 21.13 | $88.62 | 2.8M |
| 2021-11-30 | 21.56 | $88.97 | 4.8M |
| 2021-11-29 | 21.78 | $93.19 | 1.9M |
| 2021-11-26 | 22.76 | $93.35 | 1.3M |
| 2021-11-24 | 23.49 | $98.26 | 1.1M |
| 2021-11-23 | 24.09 | $98.20 | 1.5M |
| 2021-11-22 | 24.78 | $97.25 | 1.5M |
| 2021-11-19 | 25.57 | $94.75 | 1.2M |
| 2021-11-18 | 26.69 | $95.24 | 1.2M |
| 2021-11-17 | 27.94 | $96.19 | 1.4M |
| 2021-11-16 | 28.94 | $98.61 | 1.7M |
| 2021-11-15 | 29.14 | $99.92 | 1.4M |
| 2021-11-12 | 29.24 | $99.07 | 2.6M |
| 2021-11-11 | 29.49 | $98.48 | 1.3M |
| 2021-11-10 | 29.77 | $97.55 | 1.7M |
| 2021-11-09 | 30.24 | $96.03 | 1.2M |
| 2021-11-08 | 31.10 | $96.63 | 1.4M |
| 2021-11-05 | 31.78 | $95.67 | 2.5M |
| 2021-11-04 | 32.50 | $96.53 | 2.1M |
| 2021-11-03 | 33.22 | $99.60 | 1.5M |
| 2021-11-02 | 33.10 | $99.44 | 1.3M |
| 2021-11-01 | 32.74 | $99.33 | 1.2M |
| 2021-10-29 | 32.42 | $98.55 | 1.7M |
| 2021-10-28 | 32.14 | $98.82 | 1.4M |
| 2021-10-27 | 31.94 | $96.24 | 2.0M |
| 2021-10-26 | 31.86 | $98.27 | 1.3M |
| 2021-10-25 | 31.23 | $98.60 | 1.1M |
| 2021-10-22 | 30.55 | $99.40 | 2.0M |
| 2021-10-21 | 29.71 | $98.14 | 2.3M |
| 2021-10-20 | 28.84 | $99.37 | 2.6M |
| 2021-10-19 | 28.03 | $97.06 | 3.4M |
| 2021-10-18 | 27.43 | $94.79 | 6.5M |
| 2021-10-15 | 26.80 | $92.73 | 3.8M |
| 2021-10-14 | 26.70 | $91.71 | 1.6M |
| 2021-10-13 | 26.90 | $89.61 | 2.1M |
| 2021-10-12 | 27.34 | $90.63 | 2.4M |
| 2021-10-11 | 27.36 | $90.97 | 1.9M |
| 2021-10-08 | 27.23 | $91.20 | 1.9M |
| 2021-10-07 | 27.21 | $89.08 | 2.0M |
| 2021-10-06 | 27.41 | $88.47 | 2.1M |
| 2021-10-05 | 27.97 | $88.72 | 3.0M |
| 2021-10-04 | 28.55 | $86.12 | 1.5M |
| 2021-10-01 | 29.47 | $86.41 | 1.4M |
| 2021-09-30 | 30.51 | $84.72 | 1.4M |
| 2021-09-29 | 31.55 | $86.54 | 1.3M |
| 2021-09-28 | 32.40 | $86.81 | 2.1M |
| 2021-09-27 | 33.06 | $88.47 | 2.3M |
| 2021-09-24 | 33.81 | $85.74 | 5.7M |
| 2021-09-23 | 35.01 | $85.86 | 2.6M |
| 2021-09-22 | 36.26 | $83.15 | 1.8M |
| 2021-09-21 | 38.15 | $81.69 | 1.8M |
| 2021-09-20 | 40.01 | $82.45 | 3.5M |
| 2021-09-17 | 41.95 | $84.82 | 7.1M |
| 2021-09-16 | 43.65 | $87.05 | 2.8M |
| 2021-09-15 | 44.76 | $87.92 | 3.3M |
| 2021-09-14 | 45.97 | $86.57 | 4.7M |
| 2021-09-13 | 47.25 | $88.30 | 3.5M |
| 2021-09-10 | 48.31 | $87.56 | 8.4M |
| 2021-09-09 | 49.49 | $87.89 | 2.2M |
| 2021-09-08 | 50.73 | $87.31 | 3.9M |
| 2021-09-07 | 51.90 | $89.43 | 4.2M |
| 2021-09-03 | 52.83 | $92.89 | 1.9M |
| 2021-09-02 | 52.79 | $92.69 | 1.2M |
| 2021-09-01 | 52.79 | $91.87 | 1.6M |
| 2021-08-31 | 52.79 | $92.91 | 2.3M |
| 2021-08-30 | 52.60 | $92.51 | 1.1M |
| 2021-08-27 | 52.41 | $94.28 | 1.5M |
| 2021-08-26 | 52.21 | $92.50 | 2.1M |
| 2021-08-25 | 52.12 | $92.00 | 2.7M |
| 2021-08-24 | 52.05 | $89.57 | 1.2M |
| 2021-08-23 | 52.15 | $88.12 | 1.2M |
| 2021-08-20 | 52.39 | $86.09 | 1.6M |
| 2021-08-19 | 52.80 | $85.50 | 1.6M |
| 2021-08-18 | 53.24 | $87.35 | 1.7M |
| 2021-08-17 | 53.17 | $88.15 | 1.6M |
| 2021-08-16 | 53.03 | $90.06 | 1.6M |
| 2021-08-13 | 52.54 | $90.79 | 1.3M |
| 2021-08-12 | 51.62 | $91.46 | 1.3M |
| 2021-08-11 | 50.64 | $92.01 | 1.2M |
| 2021-08-10 | 49.58 | $91.28 | 1.1M |
| 2021-08-09 | 48.50 | $90.57 | 1.0M |
| 2021-08-06 | 47.37 | $90.00 | 1.5M |
| 2021-08-05 | 46.22 | $87.49 | 1.3M |
| 2021-08-04 | 45.11 | $86.59 | 1.3M |
| 2021-08-03 | 43.94 | $88.02 | 1.3M |
| 2021-08-02 | 42.70 | $87.01 | 1.4M |
| 2021-07-30 | 41.24 | $87.14 | 1.4M |
| 2021-07-29 | 39.73 | $87.96 | 1.3M |
| 2021-07-28 | 38.14 | $86.24 | 1.3M |
| 2021-07-27 | 36.50 | $85.70 | 1.5M |
| 2021-07-26 | 34.79 | $86.16 | 1.6M |
| 2021-07-23 | 33.00 | $85.35 | 1.9M |
| 2021-07-22 | 31.11 | $84.89 | 2.3M |
| 2021-07-21 | 29.16 | $85.13 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected