Is Seagate Technology Holdings plc (STX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Seagate Technology Holdings plc (STX) research center and poll results.
NASDAQ : STX
Seagate Technology Holdings plc
$828.3 USD
-$50.01 (-5.69%)
- Volume
- 4.7M
- Average Volume
- 4.38M
- Market Capitalization
- $185.73B
- P/E Ratio
- 75.23
- Dividend Yield
- 0.35%
- Price Target
- $860.00
- Year High
- $1145.00
- Year Low
- $138.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.33
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
926.27
2026-07-16
Close Price
$745.49
Vol: 6.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
52.46
Average
145.95
Maximum
957.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 926.27 | $745.49 | 6.1M |
| 2026-07-15 | 940.56 | $828.30 | 4.7M |
| 2026-07-14 | 950.09 | $878.31 | 3.8M |
| 2026-07-13 | 952.73 | $860.66 | 4.1M |
| 2026-07-10 | 953.10 | $910.34 | 4.1M |
| 2026-07-09 | 948.38 | $890.09 | 4.6M |
| 2026-07-08 | 946.18 | $860.02 | 4.9M |
| 2026-07-07 | 947.01 | $827.64 | 4.1M |
| 2026-07-06 | 948.00 | $868.26 | 3.5M |
| 2026-07-02 | 950.89 | $820.16 | 6.3M |
| 2026-07-01 | 956.92 | $915.19 | 3.6M |
| 2026-06-30 | 957.49 | $965.00 | 4.2M |
| 2026-06-29 | 955.30 | $968.53 | 5.4M |
| 2026-06-26 | 950.87 | $899.90 | 9.3M |
| 2026-06-25 | 949.91 | $1025.36 | 5.6M |
| 2026-06-24 | 942.17 | $993.25 | 4.3M |
| 2026-06-23 | 934.80 | $1038.59 | 5.2M |
| 2026-06-22 | 923.50 | $1094.04 | 6.9M |
| 2026-06-18 | 909.32 | $1070.23 | 8.4M |
| 2026-06-17 | 893.37 | $1066.07 | 4.6M |
| 2026-06-16 | 876.73 | $1031.34 | 5.8M |
| 2026-06-15 | 862.21 | $1018.80 | 5.8M |
| 2026-06-12 | 851.04 | $931.04 | 3.2M |
| 2026-06-11 | 844.73 | $868.09 | 2.8M |
| 2026-06-10 | 842.19 | $815.99 | 3.5M |
| 2026-06-09 | 841.83 | $846.01 | 3.1M |
| 2026-06-08 | 841.23 | $876.77 | 2.5M |
| 2026-06-05 | 836.52 | $847.47 | 3.6M |
| 2026-06-04 | 832.47 | $925.99 | 2.5M |
| 2026-06-03 | 825.49 | $940.69 | 2.9M |
| 2026-06-02 | 817.01 | $926.61 | 2.6M |
| 2026-06-01 | 807.60 | $921.26 | 3.4M |
| 2026-05-29 | 797.89 | $879.80 | 4.7M |
| 2026-05-28 | 787.58 | $880.72 | 2.8M |
| 2026-05-27 | 775.71 | $870.66 | 3.8M |
| 2026-05-26 | 761.13 | $845.76 | 3.4M |
| 2026-05-22 | 748.63 | $812.73 | 2.5M |
| 2026-05-21 | 737.31 | $810.46 | 3.5M |
| 2026-05-20 | 726.17 | $751.07 | 2.3M |
| 2026-05-19 | 717.61 | $733.35 | 3.6M |
| 2026-05-18 | 708.93 | $740.84 | 4.9M |
| 2026-05-15 | 698.88 | $795.47 | 2.8M |
| 2026-05-14 | 686.49 | $804.76 | 2.4M |
| 2026-05-13 | 672.85 | $817.35 | 2.5M |
| 2026-05-12 | 657.96 | $808.80 | 3.8M |
| 2026-05-11 | 644.19 | $834.01 | 6.1M |
| 2026-05-08 | 628.15 | $782.64 | 4.9M |
| 2026-05-07 | 614.18 | $766.44 | 4.9M |
| 2026-05-06 | 600.90 | $786.42 | 5.6M |
| 2026-05-05 | 586.39 | $771.01 | 6.5M |
| 2026-05-04 | 571.28 | $738.54 | 6.0M |
| 2026-05-01 | 557.01 | $726.93 | 7.4M |
| 2026-04-30 | 542.13 | $673.64 | 6.5M |
| 2026-04-29 | 529.61 | $643.30 | 10.9M |
| 2026-04-28 | 517.03 | $579.03 | 6.0M |
| 2026-04-27 | 506.20 | $595.86 | 2.9M |
| 2026-04-24 | 495.41 | $586.25 | 2.7M |
| 2026-04-23 | 485.04 | $587.62 | 3.2M |
| 2026-04-22 | 476.32 | $579.88 | 3.2M |
| 2026-04-21 | 468.57 | $559.90 | 3.6M |
| 2026-04-20 | 460.78 | $539.75 | 2.9M |
| 2026-04-17 | 454.35 | $547.75 | 3.4M |
| 2026-04-16 | 448.70 | $531.81 | 3.1M |
| 2026-04-15 | 442.44 | $519.60 | 3.8M |
| 2026-04-14 | 437.52 | $533.44 | 3.6M |
| 2026-04-13 | 430.79 | $513.28 | 2.9M |
| 2026-04-10 | 424.31 | $503.13 | 3.4M |
| 2026-04-09 | 417.85 | $500.77 | 3.1M |
| 2026-04-08 | 412.11 | $496.30 | 5.4M |
| 2026-04-07 | 406.51 | $468.72 | 4.3M |
| 2026-04-06 | 401.79 | $453.30 | 4.9M |
| 2026-04-02 | 396.76 | $429.36 | 2.4M |
| 2026-04-01 | 393.66 | $423.12 | 3.7M |
| 2026-03-31 | 391.26 | $391.76 | 3.6M |
| 2026-03-30 | 389.55 | $362.43 | 4.2M |
| 2026-03-27 | 390.41 | $380.07 | 2.3M |
| 2026-03-26 | 391.79 | $378.79 | 4.1M |
| 2026-03-25 | 393.34 | $413.22 | 3.5M |
| 2026-03-24 | 393.77 | $424.96 | 3.8M |
| 2026-03-23 | 392.32 | $404.02 | 3.9M |
| 2026-03-20 | 392.49 | $411.23 | 8.6M |
| 2026-03-19 | 392.49 | $434.60 | 4.2M |
| 2026-03-18 | 391.20 | $406.77 | 3.8M |
| 2026-03-17 | 392.07 | $421.09 | 3.5M |
| 2026-03-16 | 391.81 | $398.78 | 3.1M |
| 2026-03-13 | 393.18 | $383.71 | 2.9M |
| 2026-03-12 | 395.55 | $373.98 | 2.1M |
| 2026-03-11 | 397.21 | $385.97 | 2.0M |
| 2026-03-10 | 397.72 | $384.29 | 3.5M |
| 2026-03-09 | 399.76 | $374.33 | 2.9M |
| 2026-03-06 | 402.51 | $352.80 | 2.4M |
| 2026-03-05 | 405.14 | $367.34 | 3.4M |
| 2026-03-04 | 407.71 | $375.01 | 3.8M |
| 2026-03-03 | 411.18 | $357.62 | 5.7M |
| 2026-03-02 | 414.95 | $379.52 | 4.2M |
| 2026-02-27 | 416.35 | $407.84 | 3.6M |
| 2026-02-26 | 418.29 | $409.67 | 3.1M |
| 2026-02-25 | 419.95 | $421.85 | 3.4M |
| 2026-02-24 | 417.45 | $396.02 | 3.1M |
| 2026-02-23 | 415.56 | $407.40 | 2.4M |
| 2026-02-20 | 412.50 | $411.11 | 3.0M |
| 2026-02-19 | 409.27 | $408.97 | 3.5M |
| 2026-02-18 | 406.03 | $424.14 | 2.9M |
| 2026-02-17 | 401.12 | $415.94 | 2.8M |
| 2026-02-13 | 396.64 | $425.99 | 3.9M |
| 2026-02-12 | 391.35 | $431.17 | 6.4M |
| 2026-02-11 | 385.41 | $407.25 | 2.8M |
| 2026-02-10 | 380.97 | $396.23 | 3.2M |
| 2026-02-09 | 377.23 | $425.00 | 3.2M |
| 2026-02-06 | 371.18 | $429.32 | 3.3M |
| 2026-02-05 | 363.94 | $405.45 | 5.6M |
| 2026-02-04 | 359.08 | $418.63 | 6.6M |
| 2026-02-03 | 354.67 | $444.45 | 6.1M |
| 2026-02-02 | 346.94 | $432.95 | 6.1M |
| 2026-01-30 | 339.67 | $407.69 | 9.2M |
| 2026-01-29 | 333.05 | $446.57 | 9.1M |
| 2026-01-28 | 324.73 | $442.93 | 14.7M |
| 2026-01-27 | 316.65 | $371.76 | 7.4M |
| 2026-01-26 | 312.37 | $358.29 | 5.0M |
| 2026-01-23 | 308.72 | $346.10 | 3.0M |
| 2026-01-22 | 305.55 | $346.53 | 2.8M |
| 2026-01-21 | 302.37 | $344.22 | 4.7M |
| 2026-01-20 | 299.98 | $325.99 | 3.6M |
| 2026-01-16 | 298.28 | $326.23 | 3.4M |
| 2026-01-15 | 295.85 | $320.32 | 3.2M |
| 2026-01-14 | 294.24 | $312.28 | 1.9M |
| 2026-01-13 | 292.90 | $318.44 | 3.5M |
| 2026-01-12 | 291.36 | $321.48 | 3.1M |
| 2026-01-09 | 290.68 | $304.01 | 3.2M |
| 2026-01-08 | 290.43 | $284.47 | 4.8M |
| 2026-01-07 | 290.35 | $308.26 | 5.2M |
| 2026-01-06 | 289.21 | $330.42 | 5.6M |
| 2026-01-05 | 286.62 | $289.83 | 3.4M |
| 2026-01-02 | 285.41 | $287.54 | 2.7M |
| 2025-12-31 | 283.97 | $275.39 | 1.3M |
| 2025-12-30 | 283.54 | $280.08 | 1.9M |
| 2025-12-29 | 283.05 | $281.30 | 2.5M |
| 2025-12-26 | 282.81 | $286.22 | 1.1M |
| 2025-12-24 | 282.12 | $285.27 | 1.5M |
| 2025-12-23 | 280.95 | $282.80 | 2.1M |
| 2025-12-22 | 279.48 | $282.85 | 4.3M |
| 2025-12-19 | 277.21 | $296.36 | 24.7M |
| 2025-12-18 | 274.42 | $292.00 | 3.7M |
| 2025-12-17 | 272.77 | $277.65 | 3.5M |
| 2025-12-16 | 271.58 | $288.13 | 3.1M |
| 2025-12-15 | 270.25 | $285.58 | 3.5M |
| 2025-12-12 | 268.88 | $287.64 | 5.3M |
| 2025-12-11 | 267.62 | $307.85 | 3.2M |
| 2025-12-10 | 266.39 | $298.92 | 3.6M |
| 2025-12-09 | 265.85 | $282.86 | 2.1M |
| 2025-12-08 | 266.41 | $285.41 | 3.5M |
| 2025-12-05 | 266.10 | $278.79 | 2.9M |
| 2025-12-04 | 266.09 | $265.63 | 2.0M |
| 2025-12-03 | 266.59 | $258.67 | 3.8M |
| 2025-12-02 | 266.18 | $266.87 | 3.1M |
| 2025-12-01 | 266.11 | $270.10 | 2.3M |
| 2025-11-28 | 265.40 | $276.69 | 1.2M |
| 2025-11-26 | 264.98 | $272.28 | 3.5M |
| 2025-11-25 | 264.65 | $261.89 | 2.6M |
| 2025-11-24 | 262.71 | $253.38 | 4.2M |
| 2025-11-21 | 261.55 | $237.49 | 4.2M |
| 2025-11-20 | 261.38 | $240.50 | 4.1M |
| 2025-11-19 | 260.68 | $259.14 | 2.3M |
| 2025-11-18 | 258.48 | $253.86 | 2.5M |
| 2025-11-17 | 256.51 | $261.38 | 2.9M |
| 2025-11-14 | 254.16 | $258.21 | 4.7M |
| 2025-11-13 | 252.52 | $262.56 | 5.4M |
| 2025-11-12 | 250.70 | $283.26 | 4.0M |
| 2025-11-11 | 247.50 | $288.00 | 3.9M |
| 2025-11-10 | 243.68 | $293.99 | 4.0M |
| 2025-11-07 | 239.96 | $279.35 | 5.1M |
| 2025-11-06 | 236.71 | $278.47 | 4.1M |
| 2025-11-05 | 233.87 | $275.77 | 9.1M |
| 2025-11-04 | 231.30 | $250.38 | 3.4M |
| 2025-11-03 | 230.03 | $265.55 | 4.5M |
| 2025-10-31 | 228.90 | $255.88 | 8.6M |
| 2025-10-30 | 228.74 | $268.33 | 7.2M |
| 2025-10-29 | 228.06 | $265.62 | 9.9M |
| 2025-10-28 | 227.62 | $223.00 | 6.5M |
| 2025-10-27 | 228.28 | $230.32 | 4.9M |
| 2025-10-24 | 228.22 | $234.12 | 3.7M |
| 2025-10-23 | 227.39 | $226.41 | 2.6M |
| 2025-10-22 | 227.06 | $215.05 | 2.9M |
| 2025-10-21 | 227.49 | $214.57 | 2.8M |
| 2025-10-20 | 228.17 | $214.40 | 4.6M |
| 2025-10-17 | 228.92 | $225.40 | 3.3M |
| 2025-10-16 | 228.71 | $226.03 | 5.2M |
| 2025-10-15 | 228.24 | $219.38 | 6.2M |
| 2025-10-14 | 227.94 | $211.63 | 3.6M |
| 2025-10-13 | 227.91 | $219.51 | 3.3M |
| 2025-10-10 | 227.49 | $214.38 | 5.2M |
| 2025-10-09 | 226.57 | $221.70 | 3.4M |
| 2025-10-08 | 225.33 | $224.35 | 5.2M |
| 2025-10-07 | 223.76 | $225.01 | 10.0M |
| 2025-10-06 | 222.09 | $242.83 | 5.2M |
| 2025-10-03 | 219.41 | $252.79 | 4.9M |
| 2025-10-02 | 216.18 | $254.74 | 4.8M |
| 2025-10-01 | 212.64 | $256.84 | 9.8M |
| 2025-09-30 | 208.62 | $236.06 | 4.2M |
| 2025-09-29 | 205.34 | $229.14 | 5.1M |
| 2025-09-26 | 202.25 | $217.51 | 2.5M |
| 2025-09-25 | 200.00 | $219.85 | 4.2M |
| 2025-09-24 | 197.36 | $223.70 | 4.1M |
| 2025-09-23 | 194.44 | $228.13 | 4.4M |
| 2025-09-22 | 191.24 | $229.33 | 5.2M |
| 2025-09-19 | 187.73 | $221.23 | 4.8M |
| 2025-09-18 | 184.40 | $216.64 | 3.0M |
| 2025-09-17 | 181.49 | $213.36 | 4.3M |
| 2025-09-16 | 178.71 | $211.13 | 4.9M |
| 2025-09-15 | 176.09 | $211.12 | 7.4M |
| 2025-09-12 | 173.26 | $195.99 | 3.3M |
| 2025-09-11 | 171.25 | $196.81 | 3.6M |
| 2025-09-10 | 169.25 | $193.04 | 4.3M |
| 2025-09-09 | 167.38 | $191.59 | 3.2M |
| 2025-09-08 | 165.38 | $189.24 | 4.0M |
| 2025-09-05 | 163.44 | $188.16 | 3.8M |
| 2025-09-04 | 161.44 | $183.98 | 5.6M |
| 2025-09-03 | 159.61 | $176.32 | 3.8M |
| 2025-09-02 | 158.38 | $170.50 | 3.2M |
| 2025-08-29 | 157.59 | $167.40 | 2.8M |
| 2025-08-28 | 156.96 | $172.38 | 3.1M |
| 2025-08-27 | 156.19 | $167.24 | 2.7M |
| 2025-08-26 | 155.20 | $165.24 | 3.3M |
| 2025-08-25 | 154.57 | $164.00 | 2.5M |
| 2025-08-22 | 153.90 | $159.21 | 1.9M |
| 2025-08-21 | 153.48 | $154.60 | 2.3M |
| 2025-08-20 | 153.39 | $158.40 | 2.2M |
| 2025-08-19 | 153.11 | $157.93 | 2.5M |
| 2025-08-18 | 152.54 | $158.70 | 2.0M |
| 2025-08-15 | 152.09 | $154.43 | 1.4M |
| 2025-08-14 | 151.82 | $155.73 | 2.3M |
| 2025-08-13 | 151.37 | $156.92 | 2.1M |
| 2025-08-12 | 150.88 | $155.59 | 2.4M |
| 2025-08-11 | 150.55 | $151.69 | 2.8M |
| 2025-08-08 | 150.42 | $150.45 | 1.9M |
| 2025-08-07 | 150.26 | $148.10 | 3.5M |
| 2025-08-06 | 150.08 | $147.27 | 3.8M |
| 2025-08-05 | 149.81 | $151.74 | 3.4M |
| 2025-08-04 | 149.45 | $154.81 | 2.5M |
| 2025-08-01 | 149.13 | $154.81 | 3.8M |
| 2025-07-31 | 148.86 | $157.01 | 7.0M |
| 2025-07-30 | 148.61 | $147.42 | 12.0M |
| 2025-07-29 | 148.49 | $152.68 | 6.2M |
| 2025-07-28 | 148.07 | $150.46 | 2.6M |
| 2025-07-25 | 147.62 | $150.89 | 3.1M |
| 2025-07-24 | 147.11 | $152.73 | 2.4M |
| 2025-07-23 | 146.40 | $152.76 | 4.0M |
| 2025-07-22 | 145.58 | $146.59 | 3.0M |
| 2025-07-21 | 144.90 | $149.63 | 3.5M |
| 2025-07-18 | 143.97 | $149.07 | 3.3M |
| 2025-07-17 | 143.08 | $146.72 | 5.2M |
| 2025-07-16 | 142.29 | $147.12 | 2.7M |
| 2025-07-15 | 141.48 | $149.05 | 2.5M |
| 2025-07-14 | 140.39 | $149.08 | 2.9M |
| 2025-07-11 | 139.24 | $147.18 | 2.9M |
| 2025-07-10 | 138.21 | $144.50 | 5.6M |
| 2025-07-09 | 137.38 | $142.01 | 6.2M |
| 2025-07-08 | 136.79 | $144.47 | 4.6M |
| 2025-07-07 | 135.92 | $148.39 | 3.7M |
| 2025-07-03 | 134.88 | $149.44 | 3.6M |
| 2025-07-02 | 133.79 | $151.94 | 6.7M |
| 2025-07-01 | 132.36 | $145.04 | 5.0M |
| 2025-06-30 | 131.06 | $144.33 | 3.7M |
| 2025-06-27 | 129.74 | $141.44 | 4.7M |
| 2025-06-26 | 128.58 | $140.69 | 3.0M |
| 2025-06-25 | 127.41 | $138.54 | 3.6M |
| 2025-06-24 | 126.34 | $136.31 | 4.7M |
| 2025-06-23 | 125.16 | $133.08 | 4.4M |
| 2025-06-20 | 123.95 | $130.96 | 6.0M |
| 2025-06-18 | 122.62 | $131.30 | 2.8M |
| 2025-06-17 | 121.40 | $130.87 | 3.4M |
| 2025-06-16 | 120.31 | $131.04 | 3.5M |
| 2025-06-13 | 119.15 | $127.27 | 3.0M |
| 2025-06-12 | 118.16 | $126.07 | 3.0M |
| 2025-06-11 | 117.11 | $126.49 | 4.6M |
| 2025-06-10 | 116.06 | $127.99 | 6.1M |
| 2025-06-09 | 114.76 | $130.17 | 5.4M |
| 2025-06-06 | 113.04 | $126.97 | 4.4M |
| 2025-06-05 | 111.50 | $127.70 | 4.8M |
| 2025-06-04 | 109.89 | $127.64 | 5.8M |
| 2025-06-03 | 108.20 | $123.23 | 4.8M |
| 2025-06-02 | 106.72 | $119.15 | 3.1M |
| 2025-05-30 | 105.42 | $117.94 | 4.4M |
| 2025-05-29 | 104.02 | $118.14 | 2.4M |
| 2025-05-28 | 102.67 | $117.34 | 4.1M |
| 2025-05-27 | 100.88 | $117.05 | 4.5M |
| 2025-05-23 | 99.13 | $112.74 | 6.0M |
| 2025-05-22 | 97.63 | $108.86 | 8.1M |
| 2025-05-21 | 96.34 | $104.43 | 4.8M |
| 2025-05-20 | 95.02 | $106.97 | 3.4M |
| 2025-05-19 | 93.44 | $109.04 | 3.3M |
| 2025-05-16 | 91.69 | $107.79 | 3.2M |
| 2025-05-15 | 90.09 | $107.43 | 4.7M |
| 2025-05-14 | 88.36 | $105.19 | 4.2M |
| 2025-05-13 | 86.70 | $105.47 | 4.3M |
| 2025-05-12 | 85.06 | $101.95 | 5.8M |
| 2025-05-09 | 83.47 | $95.71 | 2.6M |
| 2025-05-08 | 82.17 | $96.30 | 2.4M |
| 2025-05-07 | 81.07 | $95.45 | 3.7M |
| 2025-05-06 | 79.62 | $93.90 | 2.8M |
| 2025-05-05 | 78.36 | $93.58 | 2.8M |
| 2025-05-02 | 77.02 | $93.07 | 3.4M |
| 2025-05-01 | 75.94 | $90.01 | 5.5M |
| 2025-04-30 | 75.72 | $91.03 | 11.9M |
| 2025-04-29 | 75.39 | $81.60 | 6.5M |
| 2025-04-28 | 75.56 | $82.16 | 2.9M |
| 2025-04-25 | 75.70 | $82.70 | 4.1M |
| 2025-04-24 | 75.94 | $83.04 | 4.1M |
| 2025-04-23 | 76.17 | $78.09 | 4.0M |
| 2025-04-22 | 76.66 | $75.36 | 2.2M |
| 2025-04-21 | 77.33 | $73.93 | 3.0M |
| 2025-04-17 | 78.05 | $75.78 | 4.6M |
| 2025-04-16 | 78.68 | $72.82 | 5.8M |
| 2025-04-15 | 79.49 | $72.00 | 3.1M |
| 2025-04-14 | 80.32 | $72.67 | 3.4M |
| 2025-04-11 | 81.21 | $70.15 | 3.9M |
| 2025-04-10 | 82.10 | $69.74 | 5.5M |
| 2025-04-09 | 82.89 | $74.29 | 10.3M |
| 2025-04-08 | 83.51 | $66.54 | 5.7M |
| 2025-04-07 | 84.53 | $68.66 | 7.3M |
| 2025-04-04 | 85.42 | $66.73 | 9.3M |
| 2025-04-03 | 86.49 | $71.53 | 12.9M |
| 2025-04-02 | 87.24 | $85.52 | 2.8M |
| 2025-04-01 | 87.59 | $84.54 | 2.7M |
| 2025-03-31 | 88.06 | $84.95 | 2.6M |
| 2025-03-28 | 88.82 | $84.92 | 1.9M |
| 2025-03-27 | 89.67 | $87.50 | 3.0M |
| 2025-03-26 | 90.33 | $87.63 | 3.5M |
| 2025-03-25 | 90.96 | $87.96 | 3.2M |
| 2025-03-24 | 91.55 | $88.79 | 1.7M |
| 2025-03-21 | 92.11 | $88.27 | 2.6M |
| 2025-03-20 | 92.74 | $88.38 | 2.1M |
| 2025-03-19 | 93.45 | $88.93 | 2.2M |
| 2025-03-18 | 94.16 | $88.64 | 2.2M |
| 2025-03-17 | 94.88 | $90.51 | 2.9M |
| 2025-03-14 | 95.43 | $87.90 | 2.3M |
| 2025-03-13 | 96.11 | $85.62 | 1.6M |
| 2025-03-12 | 96.79 | $86.73 | 3.8M |
| 2025-03-11 | 97.34 | $86.97 | 3.8M |
| 2025-03-10 | 97.88 | $86.41 | 4.5M |
| 2025-03-07 | 98.37 | $88.00 | 4.6M |
| 2025-03-06 | 98.80 | $86.64 | 5.3M |
| 2025-03-05 | 99.24 | $92.43 | 5.2M |
| 2025-03-04 | 99.34 | $94.08 | 7.0M |
| 2025-03-03 | 99.31 | $100.06 | 3.2M |
| 2025-02-28 | 99.13 | $101.91 | 4.5M |
| 2025-02-27 | 98.94 | $100.67 | 4.6M |
| 2025-02-26 | 98.88 | $100.27 | 1.9M |
| 2025-02-25 | 98.88 | $99.72 | 3.4M |
| 2025-02-24 | 99.07 | $100.08 | 4.2M |
| 2025-02-21 | 99.47 | $100.85 | 2.5M |
| 2025-02-20 | 99.85 | $102.64 | 1.5M |
| 2025-02-19 | 100.13 | $103.00 | 1.7M |
| 2025-02-18 | 100.04 | $103.10 | 2.4M |
| 2025-02-14 | 99.77 | $101.47 | 2.2M |
| 2025-02-13 | 99.45 | $101.48 | 2.6M |
| 2025-02-12 | 99.09 | $99.21 | 3.4M |
| 2025-02-11 | 98.69 | $97.83 | 2.1M |
| 2025-02-10 | 98.25 | $97.80 | 1.9M |
| 2025-02-07 | 97.80 | $96.15 | 2.0M |
| 2025-02-06 | 97.43 | $96.54 | 2.3M |
| 2025-02-05 | 97.08 | $95.43 | 2.7M |
| 2025-02-04 | 96.77 | $94.51 | 2.9M |
| 2025-02-03 | 96.50 | $93.48 | 3.4M |
| 2025-01-31 | 96.14 | $96.36 | 2.8M |
| 2025-01-30 | 95.64 | $98.28 | 4.2M |
| 2025-01-29 | 95.05 | $99.38 | 2.5M |
| 2025-01-28 | 94.45 | $100.27 | 3.5M |
| 2025-01-27 | 93.86 | $103.48 | 4.2M |
| 2025-01-24 | 93.11 | $108.19 | 3.3M |
| 2025-01-23 | 92.13 | $108.42 | 3.6M |
| 2025-01-22 | 91.07 | $108.18 | 9.8M |
| 2025-01-21 | 90.04 | $101.25 | 6.5M |
| 2025-01-17 | 89.56 | $97.67 | 5.7M |
| 2025-01-16 | 89.40 | $95.07 | 3.8M |
| 2025-01-15 | 89.42 | $94.34 | 3.9M |
| 2025-01-14 | 89.49 | $91.23 | 3.3M |
| 2025-01-13 | 89.82 | $88.93 | 2.7M |
| 2025-01-10 | 90.29 | $88.87 | 2.2M |
| 2025-01-08 | 90.72 | $88.69 | 3.2M |
| 2025-01-07 | 91.24 | $89.60 | 2.4M |
| 2025-01-06 | 91.68 | $89.11 | 2.5M |
| 2025-01-03 | 92.14 | $89.15 | 2.4M |
| 2025-01-02 | 92.56 | $86.39 | 2.0M |
| 2024-12-31 | 93.18 | $86.31 | 1.5M |
| 2024-12-30 | 94.02 | $86.53 | 1.7M |
| 2024-12-27 | 94.76 | $87.39 | 1.6M |
| 2024-12-26 | 95.39 | $88.40 | 1.4M |
| 2024-12-24 | 96.06 | $88.49 | 1.1M |
| 2024-12-23 | 96.70 | $88.53 | 2.1M |
| 2024-12-20 | 97.26 | $87.31 | 6.1M |
| 2024-12-19 | 97.89 | $87.54 | 4.5M |
| 2024-12-18 | 98.41 | $91.60 | 3.1M |
| 2024-12-17 | 98.72 | $94.49 | 2.4M |
| 2024-12-16 | 98.85 | $95.58 | 3.6M |
| 2024-12-13 | 98.91 | $95.75 | 4.9M |
| 2024-12-12 | 98.99 | $97.64 | 2.8M |
| 2024-12-11 | 99.02 | $98.39 | 2.6M |
| 2024-12-10 | 99.09 | $97.59 | 2.8M |
| 2024-12-09 | 99.31 | $98.97 | 2.4M |
| 2024-12-06 | 99.60 | $98.51 | 2.7M |
| 2024-12-05 | 99.93 | $98.18 | 2.3M |
| 2024-12-04 | 100.17 | $97.63 | 4.6M |
| 2024-12-03 | 100.37 | $98.80 | 3.3M |
| 2024-12-02 | 100.42 | $103.16 | 2.5M |
| 2024-11-29 | 100.22 | $101.33 | 1.5M |
| 2024-11-27 | 100.17 | $100.00 | 1.8M |
| 2024-11-26 | 100.16 | $101.66 | 2.4M |
| 2024-11-25 | 100.15 | $101.36 | 4.0M |
| 2024-11-22 | 100.14 | $99.62 | 2.7M |
| 2024-11-21 | 100.31 | $99.92 | 1.7M |
| 2024-11-20 | 100.52 | $98.02 | 1.9M |
| 2024-11-19 | 100.79 | $97.80 | 1.8M |
| 2024-11-18 | 101.53 | $97.02 | 1.4M |
| 2024-11-15 | 102.30 | $96.79 | 1.9M |
| 2024-11-14 | 103.07 | $97.46 | 1.8M |
| 2024-11-13 | 103.82 | $98.27 | 1.6M |
| 2024-11-12 | 104.49 | $99.80 | 2.1M |
| 2024-11-11 | 105.09 | $101.84 | 1.6M |
| 2024-11-08 | 105.55 | $104.78 | 1.3M |
| 2024-11-07 | 105.80 | $105.11 | 2.0M |
| 2024-11-06 | 105.95 | $102.98 | 2.4M |
| 2024-11-05 | 106.27 | $101.65 | 1.5M |
| 2024-11-04 | 106.62 | $99.89 | 2.0M |
| 2024-11-01 | 106.93 | $99.11 | 2.0M |
| 2024-10-31 | 107.34 | $100.37 | 2.7M |
| 2024-10-30 | 107.76 | $99.79 | 2.9M |
| 2024-10-29 | 108.20 | $101.33 | 2.0M |
| 2024-10-28 | 108.52 | $101.32 | 2.8M |
| 2024-10-25 | 108.93 | $103.01 | 2.5M |
| 2024-10-24 | 109.22 | $103.98 | 2.7M |
| 2024-10-23 | 109.56 | $103.52 | 8.8M |
| 2024-10-22 | 109.77 | $112.64 | 3.2M |
| 2024-10-21 | 109.47 | $112.41 | 2.4M |
| 2024-10-18 | 109.14 | $112.12 | 2.0M |
| 2024-10-17 | 108.77 | $112.45 | 1.7M |
| 2024-10-16 | 108.36 | $111.73 | 1.2M |
| 2024-10-15 | 107.82 | $111.79 | 2.5M |
| 2024-10-14 | 107.33 | $111.06 | 1.6M |
| 2024-10-11 | 106.85 | $109.81 | 1.1M |
| 2024-10-10 | 106.47 | $108.12 | 1.3M |
| 2024-10-09 | 106.09 | $109.29 | 3.4M |
| 2024-10-08 | 105.75 | $108.65 | 1.6M |
| 2024-10-07 | 105.43 | $106.13 | 1.9M |
| 2024-10-04 | 105.20 | $107.24 | 1.4M |
| 2024-10-03 | 104.73 | $108.80 | 1.1M |
| 2024-10-02 | 104.33 | $108.56 | 1.5M |
| 2024-10-01 | 103.94 | $107.82 | 2.2M |
| 2024-09-30 | 103.39 | $109.53 | 1.6M |
| 2024-09-27 | 102.89 | $108.74 | 1.3M |
| 2024-09-26 | 102.33 | $110.76 | 2.7M |
| 2024-09-25 | 101.75 | $107.76 | 1.7M |
| 2024-09-24 | 101.40 | $106.63 | 1.6M |
| 2024-09-23 | 101.31 | $105.88 | 1.5M |
| 2024-09-20 | 101.24 | $104.74 | 5.5M |
| 2024-09-19 | 101.16 | $104.12 | 1.5M |
| 2024-09-18 | 101.18 | $100.93 | 1.8M |
| 2024-09-17 | 101.31 | $102.07 | 1.5M |
| 2024-09-16 | 101.40 | $101.44 | 1.6M |
| 2024-09-13 | 101.42 | $102.13 | 1.8M |
| 2024-09-12 | 101.29 | $100.62 | 2.0M |
| 2024-09-11 | 101.11 | $102.53 | 2.4M |
| 2024-09-10 | 100.90 | $102.26 | 1.9M |
| 2024-09-09 | 100.57 | $101.34 | 2.3M |
| 2024-09-06 | 100.32 | $97.98 | 2.6M |
| 2024-09-05 | 100.19 | $100.81 | 1.7M |
| 2024-09-04 | 99.76 | $100.73 | 3.9M |
| 2024-09-03 | 99.41 | $96.78 | 1.7M |
| 2024-08-30 | 99.19 | $99.55 | 2.0M |
| 2024-08-29 | 98.95 | $97.54 | 2.0M |
| 2024-08-28 | 99.02 | $99.25 | 2.1M |
| 2024-08-27 | 99.16 | $100.71 | 2.4M |
| 2024-08-26 | 99.08 | $104.76 | 1.4M |
| 2024-08-23 | 99.02 | $104.41 | 949247 |
| 2024-08-22 | 98.98 | $103.23 | 989115 |
| 2024-08-21 | 99.02 | $104.44 | 1.2M |
| 2024-08-20 | 99.27 | $103.55 | 1.7M |
| 2024-08-19 | 99.36 | $103.96 | 3.0M |
| 2024-08-16 | 99.47 | $101.73 | 2.5M |
| 2024-08-15 | 99.51 | $99.61 | 2.2M |
| 2024-08-14 | 99.71 | $97.06 | 2.2M |
| 2024-08-13 | 100.10 | $98.20 | 1.6M |
| 2024-08-12 | 100.62 | $95.83 | 1.3M |
| 2024-08-09 | 101.28 | $96.28 | 1.5M |
| 2024-08-08 | 101.82 | $95.45 | 2.3M |
| 2024-08-07 | 102.35 | $92.10 | 3.3M |
| 2024-08-06 | 103.09 | $93.68 | 3.2M |
| 2024-08-05 | 103.62 | $92.54 | 3.4M |
| 2024-08-02 | 104.16 | $94.57 | 4.2M |
| 2024-08-01 | 104.54 | $99.01 | 3.4M |
| 2024-07-31 | 104.65 | $102.17 | 2.7M |
| 2024-07-30 | 104.70 | $99.10 | 3.1M |
| 2024-07-29 | 104.87 | $103.38 | 3.0M |
| 2024-07-26 | 104.86 | $103.68 | 3.1M |
| 2024-07-25 | 104.89 | $103.96 | 4.2M |
| 2024-07-24 | 104.82 | $109.53 | 9.4M |
| 2024-07-23 | 104.54 | $105.30 | 3.8M |
| 2024-07-22 | 104.44 | $106.18 | 2.3M |
| 2024-07-19 | 104.28 | $102.63 | 2.0M |
| 2024-07-18 | 104.28 | $103.47 | 2.2M |
| 2024-07-17 | 104.41 | $104.91 | 2.8M |
| 2024-07-16 | 104.46 | $108.71 | 1.9M |
| 2024-07-15 | 104.22 | $108.94 | 2.2M |
| 2024-07-12 | 104.01 | $107.10 | 2.0M |
| 2024-07-11 | 103.80 | $106.11 | 1.6M |
| 2024-07-10 | 103.57 | $106.73 | 2.1M |
| 2024-07-09 | 103.21 | $104.35 | 1.6M |
| 2024-07-08 | 102.80 | $103.43 | 2.0M |
| 2024-07-05 | 102.43 | $102.04 | 1.5M |
| 2024-07-03 | 102.16 | $101.37 | 1.1M |
| 2024-07-02 | 101.68 | $103.13 | 1.1M |
| 2024-07-01 | 101.09 | $102.44 | 1.3M |
| 2024-06-28 | 100.63 | $103.27 | 1.6M |
| 2024-06-27 | 100.15 | $104.10 | 1.4M |
| 2024-06-26 | 99.66 | $102.75 | 2.0M |
| 2024-06-25 | 99.37 | $103.74 | 2.3M |
| 2024-06-24 | 98.89 | $103.33 | 1.8M |
| 2024-06-21 | 98.39 | $103.08 | 3.4M |
| 2024-06-20 | 97.97 | $102.62 | 3.1M |
| 2024-06-18 | 97.52 | $105.99 | 2.8M |
| 2024-06-17 | 97.06 | $105.98 | 2.1M |
| 2024-06-14 | 96.53 | $103.86 | 1.3M |
| 2024-06-13 | 96.25 | $104.76 | 2.0M |
| 2024-06-12 | 95.95 | $102.85 | 3.3M |
| 2024-06-11 | 95.61 | $101.64 | 2.8M |
| 2024-06-10 | 95.19 | $99.52 | 2.2M |
| 2024-06-07 | 94.91 | $96.11 | 1.8M |
| 2024-06-06 | 94.69 | $96.00 | 1.4M |
| 2024-06-05 | 94.39 | $96.60 | 3.0M |
| 2024-06-04 | 94.04 | $91.85 | 3.7M |
| 2024-06-03 | 93.94 | $91.33 | 2.7M |
| 2024-05-31 | 93.75 | $93.24 | 3.6M |
| 2024-05-30 | 93.40 | $93.71 | 2.3M |
| 2024-05-29 | 93.01 | $94.26 | 3.6M |
| 2024-05-28 | 92.59 | $96.84 | 3.0M |
| 2024-05-24 | 92.05 | $94.19 | 1.3M |
| 2024-05-23 | 91.64 | $93.46 | 1.8M |
| 2024-05-22 | 91.33 | $94.67 | 2.1M |
| 2024-05-21 | 90.96 | $93.60 | 3.1M |
| 2024-05-20 | 90.60 | $96.81 | 1.5M |
| 2024-05-17 | 90.02 | $95.27 | 2.7M |
| 2024-05-16 | 89.38 | $98.24 | 1.9M |
| 2024-05-15 | 88.64 | $98.72 | 2.9M |
| 2024-05-14 | 87.91 | $96.22 | 2.4M |
| 2024-05-13 | 87.29 | $93.15 | 2.0M |
| 2024-05-10 | 86.82 | $94.01 | 2.8M |
| 2024-05-09 | 86.38 | $91.67 | 1.7M |
| 2024-05-08 | 86.24 | $90.05 | 913333 |
| 2024-05-07 | 86.13 | $89.51 | 1.3M |
| 2024-05-06 | 86.14 | $89.85 | 1.9M |
| 2024-05-03 | 86.10 | $87.50 | 1.7M |
| 2024-05-02 | 86.23 | $86.29 | 1.4M |
| 2024-05-01 | 86.45 | $85.81 | 2.0M |
| 2024-04-30 | 86.74 | $85.91 | 2.1M |
| 2024-04-29 | 86.96 | $86.08 | 2.1M |
| 2024-04-26 | 87.24 | $86.04 | 3.6M |
| 2024-04-25 | 87.59 | $87.26 | 3.2M |
| 2024-04-24 | 87.96 | $87.11 | 7.3M |
| 2024-04-23 | 88.34 | $86.53 | 6.0M |
| 2024-04-22 | 88.42 | $85.18 | 3.6M |
| 2024-04-19 | 88.61 | $82.46 | 2.9M |
| 2024-04-18 | 88.91 | $83.44 | 1.8M |
| 2024-04-17 | 89.11 | $84.20 | 3.5M |
| 2024-04-16 | 89.23 | $83.68 | 2.5M |
| 2024-04-15 | 89.32 | $83.88 | 2.9M |
| 2024-04-12 | 89.42 | $85.19 | 2.5M |
| 2024-04-11 | 89.45 | $88.78 | 2.0M |
| 2024-04-10 | 89.45 | $87.99 | 3.2M |
| 2024-04-09 | 89.60 | $89.53 | 2.8M |
| 2024-04-08 | 89.71 | $89.15 | 2.6M |
| 2024-04-05 | 89.89 | $89.99 | 2.6M |
| 2024-04-04 | 90.08 | $90.76 | 2.3M |
| 2024-04-03 | 90.25 | $91.63 | 2.6M |
| 2024-04-02 | 90.60 | $90.23 | 3.2M |
| 2024-04-01 | 91.01 | $91.78 | 2.7M |
| 2024-03-28 | 91.28 | $93.05 | 3.3M |
| 2024-03-27 | 91.28 | $94.58 | 2.8M |
| 2024-03-26 | 91.13 | $94.72 | 7.3M |
| 2024-03-25 | 90.93 | $88.21 | 1.8M |
| 2024-03-22 | 90.95 | $89.01 | 2.5M |
| 2024-03-21 | 90.90 | $88.45 | 3.7M |
| 2024-03-20 | 90.88 | $87.42 | 2.3M |
| 2024-03-19 | 90.75 | $86.57 | 1.9M |
| 2024-03-18 | 90.76 | $85.39 | 2.3M |
| 2024-03-15 | 90.87 | $86.01 | 6.1M |
| 2024-03-14 | 90.97 | $85.76 | 3.3M |
| 2024-03-13 | 91.03 | $88.67 | 3.7M |
| 2024-03-12 | 90.95 | $91.11 | 2.9M |
| 2024-03-11 | 90.85 | $91.74 | 2.6M |
| 2024-03-08 | 90.73 | $92.69 | 2.7M |
| 2024-03-07 | 90.48 | $93.81 | 4.6M |
| 2024-03-06 | 90.13 | $94.14 | 5.3M |
| 2024-03-05 | 89.73 | $98.63 | 2.4M |
| 2024-03-04 | 89.08 | $98.38 | 3.6M |
| 2024-03-01 | 88.53 | $97.16 | 5.1M |
| 2024-02-29 | 88.02 | $93.05 | 2.2M |
| 2024-02-28 | 87.65 | $91.61 | 2.0M |
| 2024-02-27 | 87.45 | $90.70 | 3.4M |
| 2024-02-26 | 87.34 | $88.66 | 2.1M |
| 2024-02-23 | 87.43 | $87.98 | 1.5M |
| 2024-02-22 | 87.58 | $88.02 | 2.2M |
| 2024-02-21 | 87.64 | $84.90 | 1.9M |
| 2024-02-20 | 87.86 | $86.77 | 1.8M |
| 2024-02-16 | 87.87 | $87.52 | 1.8M |
| 2024-02-15 | 87.77 | $88.16 | 1.3M |
| 2024-02-14 | 87.56 | $86.81 | 1.9M |
| 2024-02-13 | 87.38 | $87.16 | 2.0M |
| 2024-02-12 | 87.27 | $89.10 | 1.6M |
| 2024-02-09 | 86.95 | $89.41 | 1.5M |
| 2024-02-08 | 86.57 | $87.68 | 1.7M |
| 2024-02-07 | 86.32 | $86.76 | 1.8M |
| 2024-02-06 | 85.98 | $86.20 | 2.6M |
| 2024-02-05 | 85.72 | $85.50 | 2.1M |
| 2024-02-02 | 85.46 | $87.52 | 2.2M |
| 2024-02-01 | 85.12 | $86.80 | 2.0M |
| 2024-01-31 | 84.81 | $85.68 | 5.2M |
| 2024-01-30 | 84.66 | $87.59 | 2.4M |
| 2024-01-29 | 84.55 | $88.63 | 2.6M |
| 2024-01-26 | 84.45 | $90.44 | 3.1M |
| 2024-01-25 | 84.22 | $90.99 | 5.8M |
| 2024-01-24 | 83.96 | $89.17 | 3.8M |
| 2024-01-23 | 83.76 | $89.23 | 4.0M |
| 2024-01-22 | 83.56 | $87.10 | 4.2M |
| 2024-01-19 | 83.30 | $85.42 | 2.3M |
| 2024-01-18 | 83.22 | $83.97 | 1.7M |
| 2024-01-17 | 83.22 | $83.33 | 2.4M |
| 2024-01-16 | 83.27 | $84.81 | 3.0M |
| 2024-01-12 | 83.30 | $82.78 | 2.1M |
| 2024-01-11 | 83.43 | $81.74 | 2.8M |
| 2024-01-10 | 83.47 | $82.66 | 2.3M |
| 2024-01-09 | 83.44 | $80.11 | 1.5M |
| 2024-01-08 | 83.46 | $80.98 | 2.2M |
| 2024-01-05 | 83.35 | $80.28 | 1.4M |
| 2024-01-04 | 83.23 | $80.77 | 1.4M |
| 2024-01-03 | 83.04 | $80.43 | 2.9M |
| 2024-01-02 | 82.95 | $82.69 | 2.0M |
| 2023-12-29 | 82.77 | $85.37 | 1.3M |
| 2023-12-28 | 82.46 | $86.79 | 1.6M |
| 2023-12-27 | 82.04 | $85.68 | 962500 |
| 2023-12-26 | 81.61 | $85.87 | 938440 |
| 2023-12-22 | 81.19 | $85.16 | 1.0M |
| 2023-12-21 | 80.74 | $85.30 | 2.0M |
| 2023-12-20 | 80.30 | $81.85 | 1.9M |
| 2023-12-19 | 80.01 | $83.90 | 1.4M |
| 2023-12-18 | 79.67 | $83.97 | 2.0M |
| 2023-12-15 | 79.26 | $84.28 | 5.1M |
| 2023-12-14 | 78.83 | $85.33 | 3.5M |
| 2023-12-13 | 78.29 | $85.43 | 3.6M |
| 2023-12-12 | 77.75 | $82.63 | 2.1M |
| 2023-12-11 | 77.24 | $81.99 | 2.4M |
| 2023-12-08 | 76.76 | $80.59 | 2.4M |
| 2023-12-07 | 76.33 | $78.78 | 2.2M |
| 2023-12-06 | 75.99 | $77.81 | 2.5M |
| 2023-12-05 | 75.64 | $76.96 | 1.8M |
| 2023-12-04 | 75.35 | $78.59 | 1.5M |
| 2023-12-01 | 75.03 | $79.18 | 2.0M |
| 2023-11-30 | 74.66 | $79.10 | 3.1M |
| 2023-11-29 | 74.27 | $78.48 | 2.1M |
| 2023-11-28 | 73.76 | $76.95 | 1.3M |
| 2023-11-27 | 73.33 | $77.56 | 1.9M |
| 2023-11-24 | 72.87 | $76.08 | 647500 |
| 2023-11-22 | 72.35 | $76.55 | 936800 |
| 2023-11-21 | 71.88 | $76.06 | 1.7M |
| 2023-11-20 | 71.48 | $77.06 | 1.5M |
| 2023-11-17 | 70.89 | $75.88 | 1.5M |
| 2023-11-16 | 70.43 | $75.59 | 1.7M |
| 2023-11-15 | 70.00 | $74.55 | 1.9M |
| 2023-11-14 | 69.69 | $74.61 | 2.7M |
| 2023-11-13 | 69.41 | $72.47 | 2.5M |
| 2023-11-10 | 69.23 | $72.42 | 2.0M |
| 2023-11-09 | 69.03 | $72.00 | 2.3M |
| 2023-11-08 | 68.90 | $71.86 | 1.8M |
| 2023-11-07 | 68.79 | $70.84 | 1.9M |
| 2023-11-06 | 68.57 | $71.13 | 2.2M |
| 2023-11-03 | 68.33 | $72.28 | 2.3M |
| 2023-11-02 | 68.02 | $71.81 | 2.6M |
| 2023-11-01 | 67.76 | $71.24 | 4.7M |
| 2023-10-31 | 67.49 | $68.25 | 3.7M |
| 2023-10-30 | 67.35 | $68.42 | 3.0M |
| 2023-10-27 | 67.24 | $68.20 | 4.0M |
| 2023-10-26 | 67.13 | $65.84 | 5.2M |
| 2023-10-25 | 67.12 | $67.10 | 3.1M |
| 2023-10-24 | 66.98 | $68.10 | 4.3M |
| 2023-10-23 | 66.75 | $65.25 | 2.1M |
| 2023-10-20 | 66.71 | $66.69 | 2.2M |
| 2023-10-19 | 66.67 | $66.87 | 2.9M |
| 2023-10-18 | 66.60 | $68.48 | 3.2M |
| 2023-10-17 | 66.45 | $68.94 | 5.4M |
| 2023-10-16 | 66.25 | $68.95 | 2.5M |
| 2023-10-13 | 66.01 | $68.43 | 3.4M |
| 2023-10-12 | 65.78 | $69.35 | 2.4M |
| 2023-10-11 | 65.53 | $69.56 | 3.2M |
| 2023-10-10 | 65.22 | $66.58 | 2.1M |
| 2023-10-09 | 65.02 | $66.23 | 1.6M |
| 2023-10-06 | 64.93 | $66.05 | 1.9M |
| 2023-10-05 | 64.89 | $66.62 | 1.7M |
| 2023-10-04 | 64.73 | $65.97 | 1.8M |
| 2023-10-03 | 65.00 | $65.42 | 2.1M |
| 2023-10-02 | 65.27 | $66.19 | 2.1M |
| 2023-09-29 | 65.65 | $65.95 | 2.0M |
| 2023-09-28 | 65.89 | $65.69 | 2.2M |
| 2023-09-27 | 66.01 | $64.29 | 1.6M |
| 2023-09-26 | 66.12 | $63.42 | 2.1M |
| 2023-09-25 | 66.25 | $64.45 | 1.8M |
| 2023-09-22 | 66.25 | $65.90 | 2.1M |
| 2023-09-21 | 66.20 | $65.45 | 2.5M |
| 2023-09-20 | 66.23 | $65.63 | 2.3M |
| 2023-09-19 | 66.25 | $64.87 | 2.5M |
| 2023-09-18 | 66.28 | $64.23 | 1.7M |
| 2023-09-15 | 66.29 | $63.75 | 4.0M |
| 2023-09-14 | 66.34 | $64.25 | 2.5M |
| 2023-09-13 | 66.34 | $63.39 | 2.7M |
| 2023-09-12 | 66.45 | $62.72 | 2.8M |
| 2023-09-11 | 66.70 | $64.31 | 4.3M |
| 2023-09-08 | 66.83 | $65.37 | 10.1M |
| 2023-09-07 | 66.92 | $63.44 | 11.7M |
| 2023-09-06 | 67.09 | $71.23 | 2.8M |
| 2023-09-05 | 66.88 | $70.89 | 5.1M |
| 2023-09-01 | 66.76 | $73.70 | 4.5M |
| 2023-08-31 | 66.42 | $70.79 | 3.4M |
| 2023-08-30 | 66.29 | $68.17 | 1.6M |
| 2023-08-29 | 66.13 | $66.40 | 1.9M |
| 2023-08-28 | 66.08 | $66.07 | 878915 |
| 2023-08-25 | 65.95 | $64.42 | 1.5M |
| 2023-08-24 | 65.90 | $64.90 | 2.1M |
| 2023-08-23 | 65.76 | $66.16 | 1.3M |
| 2023-08-22 | 65.35 | $65.89 | 1.8M |
| 2023-08-21 | 64.97 | $65.50 | 1.1M |
| 2023-08-18 | 64.66 | $64.35 | 1.6M |
| 2023-08-17 | 64.42 | $64.93 | 2.0M |
| 2023-08-16 | 64.14 | $64.19 | 2.1M |
| 2023-08-15 | 63.93 | $65.50 | 2.0M |
| 2023-08-14 | 63.72 | $67.81 | 1.7M |
| 2023-08-11 | 63.38 | $66.85 | 1.9M |
| 2023-08-10 | 63.11 | $67.15 | 1.7M |
| 2023-08-09 | 62.86 | $66.86 | 1.6M |
| 2023-08-08 | 62.59 | $67.06 | 1.6M |
| 2023-08-07 | 62.29 | $68.51 | 2.7M |
| 2023-08-04 | 61.89 | $66.79 | 3.0M |
| 2023-08-03 | 61.56 | $68.28 | 4.8M |
| 2023-08-02 | 61.19 | $65.01 | 3.0M |
| 2023-08-01 | 60.98 | $65.32 | 3.0M |
| 2023-07-31 | 60.82 | $63.50 | 2.8M |
| 2023-07-28 | 60.74 | $63.45 | 3.2M |
| 2023-07-27 | 60.67 | $62.15 | 9.2M |
| 2023-07-26 | 60.64 | $57.97 | 3.6M |
| 2023-07-25 | 60.85 | $58.24 | 2.3M |
| 2023-07-24 | 60.96 | $59.28 | 2.4M |
| 2023-07-21 | 61.01 | $59.61 | 2.2M |
| 2023-07-20 | 61.10 | $59.30 | 1.7M |
| 2023-07-19 | 61.21 | $59.86 | 2.1M |
| 2023-07-18 | 61.35 | $61.39 | 1.4M |
| 2023-07-17 | 61.49 | $60.95 | 1.9M |
| 2023-07-14 | 61.75 | $61.57 | 2.2M |
| 2023-07-13 | 61.94 | $62.02 | 2.3M |
| 2023-07-12 | 62.07 | $61.62 | 2.0M |
| 2023-07-11 | 62.16 | $61.06 | 1.2M |
| 2023-07-10 | 62.15 | $60.40 | 1.6M |
| 2023-07-07 | 62.12 | $60.28 | 1.1M |
| 2023-07-06 | 62.08 | $60.82 | 1.5M |
| 2023-07-05 | 61.96 | $60.82 | 1.6M |
| 2023-07-03 | 61.97 | $62.18 | 817800 |
| 2023-06-30 | 61.97 | $61.87 | 1.5M |
| 2023-06-29 | 61.94 | $61.94 | 1.5M |
| 2023-06-28 | 61.85 | $61.62 | 2.1M |
| 2023-06-27 | 61.82 | $62.11 | 2.2M |
| 2023-06-26 | 61.83 | $60.55 | 1.4M |
| 2023-06-23 | 61.80 | $60.32 | 1.2M |
| 2023-06-22 | 61.85 | $61.23 | 1.3M |
| 2023-06-21 | 61.91 | $61.57 | 1.6M |
| 2023-06-20 | 61.98 | $62.58 | 2.0M |
| 2023-06-16 | 61.96 | $64.30 | 4.0M |
| 2023-06-15 | 61.89 | $66.14 | 2.6M |
| 2023-06-14 | 61.64 | $65.29 | 1.8M |
| 2023-06-13 | 61.41 | $64.69 | 2.3M |
| 2023-06-12 | 61.23 | $63.41 | 2.3M |
| 2023-06-09 | 60.94 | $60.89 | 2.1M |
| 2023-06-08 | 60.73 | $59.88 | 2.3M |
| 2023-06-07 | 60.60 | $59.30 | 5.2M |
| 2023-06-06 | 60.50 | $58.59 | 2.9M |
| 2023-06-05 | 60.39 | $60.86 | 1.9M |
| 2023-06-02 | 60.14 | $62.21 | 1.7M |
| 2023-06-01 | 59.79 | $61.30 | 2.5M |
| 2023-05-31 | 59.52 | $60.10 | 5.1M |
| 2023-05-30 | 59.36 | $61.00 | 2.9M |
| 2023-05-26 | 59.23 | $62.29 | 3.6M |
| 2023-05-25 | 59.06 | $60.11 | 2.9M |
| 2023-05-24 | 58.89 | $61.32 | 1.4M |
| 2023-05-23 | 58.64 | $62.37 | 1.3M |
| 2023-05-22 | 58.33 | $62.95 | 1.3M |
| 2023-05-19 | 58.03 | $62.26 | 1.3M |
| 2023-05-18 | 57.74 | $62.75 | 2.0M |
| 2023-05-17 | 57.46 | $61.14 | 1.8M |
| 2023-05-16 | 57.54 | $60.80 | 2.1M |
| 2023-05-15 | 57.72 | $61.06 | 2.6M |
| 2023-05-12 | 57.88 | $57.57 | 1.9M |
| 2023-05-11 | 58.20 | $56.80 | 1.6M |
| 2023-05-10 | 58.62 | $57.27 | 2.1M |
| 2023-05-09 | 59.08 | $57.31 | 2.2M |
| 2023-05-08 | 59.56 | $56.29 | 885103 |
| 2023-05-05 | 60.06 | $55.94 | 1.6M |
| 2023-05-04 | 60.48 | $55.12 | 1.8M |
| 2023-05-03 | 60.97 | $55.92 | 2.4M |
| 2023-05-02 | 61.44 | $56.85 | 1.9M |
| 2023-05-01 | 61.89 | $58.56 | 2.3M |
| 2023-04-28 | 62.26 | $58.77 | 2.9M |
| 2023-04-27 | 62.57 | $56.80 | 2.7M |
| 2023-04-26 | 62.92 | $56.34 | 1.9M |
| 2023-04-25 | 63.13 | $56.09 | 2.4M |
| 2023-04-24 | 63.42 | $57.01 | 2.3M |
| 2023-04-21 | 63.66 | $56.42 | 5.9M |
| 2023-04-20 | 63.92 | $57.08 | 8.0M |
| 2023-04-19 | 64.09 | $62.86 | 2.9M |
| 2023-04-18 | 64.05 | $64.27 | 2.6M |
| 2023-04-17 | 63.94 | $64.25 | 1.9M |
| 2023-04-14 | 63.78 | $63.96 | 2.6M |
| 2023-04-13 | 63.64 | $65.35 | 2.5M |
| 2023-04-12 | 63.37 | $66.38 | 1.8M |
| 2023-04-11 | 63.10 | $66.88 | 1.3M |
| 2023-04-10 | 62.77 | $66.35 | 2.3M |
| 2023-04-06 | 62.54 | $64.40 | 1.0M |
| 2023-04-05 | 62.48 | $64.86 | 1.4M |
| 2023-04-04 | 62.42 | $65.34 | 1.8M |
| 2023-04-03 | 62.26 | $65.75 | 2.1M |
| 2023-03-31 | 62.14 | $66.12 | 2.1M |
| 2023-03-30 | 62.06 | $64.98 | 1.7M |
| 2023-03-29 | 62.06 | $63.79 | 2.9M |
| 2023-03-28 | 62.07 | $60.43 | 2.6M |
| 2023-03-27 | 62.28 | $62.01 | 2.3M |
| 2023-03-24 | 62.39 | $61.64 | 1.8M |
| 2023-03-23 | 62.61 | $61.60 | 3.0M |
| 2023-03-22 | 62.89 | $60.52 | 2.0M |
| 2023-03-21 | 63.18 | $62.10 | 1.7M |
| 2023-03-20 | 63.43 | $62.06 | 2.2M |
| 2023-03-17 | 63.84 | $61.05 | 5.8M |
| 2023-03-16 | 64.31 | $61.20 | 2.3M |
| 2023-03-15 | 64.85 | $59.85 | 2.3M |
| 2023-03-14 | 65.48 | $61.02 | 2.1M |
| 2023-03-13 | 66.00 | $60.34 | 2.5M |
| 2023-03-10 | 66.55 | $61.75 | 1.6M |
| 2023-03-09 | 66.95 | $63.25 | 2.5M |
| 2023-03-08 | 67.34 | $63.63 | 3.5M |
| 2023-03-07 | 67.72 | $62.14 | 2.3M |
| 2023-03-06 | 68.10 | $63.32 | 1.8M |
| 2023-03-03 | 68.48 | $64.57 | 2.1M |
| 2023-03-02 | 68.87 | $64.86 | 2.8M |
| 2023-03-01 | 69.15 | $64.12 | 1.9M |
| 2023-02-28 | 69.34 | $64.56 | 2.2M |
| 2023-02-27 | 69.45 | $64.25 | 2.6M |
| 2023-02-24 | 69.68 | $66.09 | 1.3M |
| 2023-02-23 | 69.83 | $67.08 | 1.7M |
| 2023-02-22 | 69.59 | $66.39 | 1.7M |
| 2023-02-21 | 69.38 | $67.08 | 2.1M |
| 2023-02-17 | 69.19 | $70.26 | 1.8M |
| 2023-02-16 | 68.64 | $70.53 | 1.2M |
| 2023-02-15 | 68.03 | $71.97 | 1.1M |
| 2023-02-14 | 67.36 | $72.46 | 1.2M |
| 2023-02-13 | 66.59 | $71.33 | 1.6M |
| 2023-02-10 | 65.88 | $71.28 | 3.3M |
| 2023-02-09 | 65.21 | $69.80 | 2.6M |
| 2023-02-08 | 64.58 | $71.08 | 2.1M |
| 2023-02-07 | 63.85 | $71.30 | 2.2M |
| 2023-02-06 | 63.05 | $69.75 | 1.6M |
| 2023-02-03 | 62.36 | $70.89 | 1.7M |
| 2023-02-02 | 61.49 | $72.37 | 3.7M |
| 2023-02-01 | 60.49 | $70.49 | 3.9M |
| 2023-01-31 | 59.56 | $67.78 | 4.6M |
| 2023-01-30 | 58.81 | $66.76 | 2.8M |
| 2023-01-27 | 58.12 | $68.99 | 3.6M |
| 2023-01-26 | 57.22 | $69.01 | 9.5M |
| 2023-01-25 | 56.37 | $62.25 | 4.5M |
| 2023-01-24 | 55.79 | $62.23 | 3.8M |
| 2023-01-23 | 55.19 | $63.23 | 4.1M |
| 2023-01-20 | 54.54 | $59.34 | 2.2M |
| 2023-01-19 | 54.12 | $58.19 | 2.5M |
| 2023-01-18 | 53.76 | $58.71 | 3.9M |
| 2023-01-17 | 53.43 | $56.98 | 2.8M |
| 2023-01-13 | 53.20 | $57.26 | 1.3M |
| 2023-01-12 | 53.08 | $57.77 | 2.7M |
| 2023-01-11 | 53.00 | $57.21 | 1.6M |
| 2023-01-10 | 52.92 | $56.46 | 1.9M |
| 2023-01-09 | 52.80 | $55.34 | 2.0M |
| 2023-01-06 | 52.75 | $55.91 | 2.5M |
| 2023-01-05 | 52.59 | $53.49 | 2.1M |
| 2023-01-04 | 52.52 | $52.49 | 2.6M |
| 2023-01-03 | 52.51 | $51.88 | 2.9M |
| 2022-12-30 | 52.57 | $52.61 | 1.2M |
| 2022-12-29 | 52.60 | $53.02 | 2.0M |
| 2022-12-28 | 52.60 | $51.05 | 1.7M |
| 2022-12-27 | 52.62 | $52.06 | 2.4M |
| 2022-12-23 | 52.63 | $50.51 | 1.1M |
| 2022-12-22 | 52.84 | $50.21 | 2.2M |
| 2022-12-21 | 53.07 | $50.24 | 2.1M |
| 2022-12-20 | 53.26 | $51.01 | 2.5M |
| 2022-12-19 | 53.42 | $50.99 | 2.5M |
| 2022-12-16 | 53.60 | $52.13 | 4.3M |
| 2022-12-15 | 53.71 | $52.37 | 4.1M |
| 2022-12-14 | 53.79 | $54.75 | 2.2M |
| 2022-12-13 | 53.84 | $56.17 | 2.9M |
| 2022-12-12 | 53.85 | $55.62 | 2.6M |
| 2022-12-09 | 53.92 | $54.14 | 2.5M |
| 2022-12-08 | 53.91 | $54.43 | 2.4M |
| 2022-12-07 | 53.71 | $52.57 | 1.8M |
| 2022-12-06 | 53.74 | $52.20 | 2.7M |
| 2022-12-05 | 53.75 | $52.25 | 1.9M |
| 2022-12-02 | 53.70 | $52.97 | 2.0M |
| 2022-12-01 | 53.47 | $53.30 | 2.4M |
| 2022-11-30 | 53.28 | $52.97 | 4.2M |
| 2022-11-29 | 53.19 | $51.45 | 2.3M |
| 2022-11-28 | 53.10 | $52.31 | 2.1M |
| 2022-11-25 | 53.05 | $54.70 | 883006 |
| 2022-11-23 | 52.92 | $54.81 | 1.2M |
| 2022-11-22 | 52.85 | $54.11 | 1.6M |
| 2022-11-21 | 53.04 | $54.10 | 1.7M |
| 2022-11-18 | 53.15 | $54.57 | 1.4M |
| 2022-11-17 | 53.21 | $54.41 | 1.3M |
| 2022-11-16 | 53.14 | $53.91 | 2.9M |
| 2022-11-15 | 53.09 | $55.73 | 3.5M |
| 2022-11-14 | 52.95 | $56.39 | 2.1M |
| 2022-11-11 | 52.78 | $57.15 | 2.6M |
| 2022-11-10 | 52.50 | $53.80 | 3.2M |
| 2022-11-09 | 52.47 | $50.59 | 1.9M |
| 2022-11-08 | 52.53 | $53.00 | 2.8M |
| 2022-11-07 | 52.48 | $52.57 | 2.2M |
| 2022-11-04 | 52.46 | $51.12 | 2.7M |
| 2022-11-03 | 52.59 | $48.49 | 2.2M |
| 2022-11-02 | 52.95 | $49.49 | 2.4M |
| 2022-11-01 | 53.35 | $51.03 | 2.5M |
| 2022-10-31 | 53.65 | $49.66 | 4.4M |
| 2022-10-28 | 53.90 | $51.45 | 4.4M |
| 2022-10-27 | 53.99 | $51.96 | 5.5M |
| 2022-10-26 | 54.11 | $53.39 | 10.0M |
| 2022-10-25 | 54.29 | $58.00 | 4.3M |
| 2022-10-24 | 54.22 | $56.31 | 3.3M |
| 2022-10-21 | 54.17 | $55.71 | 3.4M |
| 2022-10-20 | 54.28 | $53.03 | 2.7M |
| 2022-10-19 | 54.57 | $52.85 | 2.2M |
| 2022-10-18 | 54.90 | $52.97 | 1.6M |
| 2022-10-17 | 55.25 | $53.06 | 1.9M |
| 2022-10-14 | 55.70 | $51.61 | 3.9M |
| 2022-10-13 | 56.25 | $53.04 | 2.1M |
| 2022-10-12 | 56.73 | $51.82 | 1.6M |
| 2022-10-11 | 57.30 | $51.97 | 2.8M |
| 2022-10-10 | 57.96 | $52.23 | 1.9M |
| 2022-10-07 | 58.79 | $53.76 | 2.9M |
| 2022-10-06 | 59.54 | $55.71 | 3.3M |
| 2022-10-05 | 60.06 | $57.43 | 2.7M |
| 2022-10-04 | 60.47 | $57.00 | 4.8M |
| 2022-10-03 | 60.89 | $54.76 | 4.4M |
| 2022-09-30 | 61.43 | $53.23 | 2.6M |
| 2022-09-29 | 62.06 | $54.38 | 4.3M |
| 2022-09-28 | 62.69 | $56.98 | 1.4M |
| 2022-09-27 | 63.31 | $56.53 | 1.5M |
| 2022-09-26 | 64.11 | $55.39 | 2.4M |
| 2022-09-23 | 65.08 | $57.78 | 2.1M |
| 2022-09-22 | 66.15 | $58.84 | 1.3M |
| 2022-09-21 | 67.01 | $59.53 | 1.9M |
| 2022-09-20 | 67.81 | $59.93 | 2.1M |
| 2022-09-19 | 68.64 | $62.02 | 2.3M |
| 2022-09-16 | 69.54 | $62.71 | 3.2M |
| 2022-09-15 | 70.49 | $62.58 | 3.9M |
| 2022-09-14 | 71.32 | $63.22 | 3.0M |
| 2022-09-13 | 72.25 | $65.24 | 2.5M |
| 2022-09-12 | 73.10 | $68.77 | 1.9M |
| 2022-09-09 | 73.83 | $68.83 | 2.3M |
| 2022-09-08 | 74.51 | $66.13 | 1.8M |
| 2022-09-07 | 75.22 | $65.62 | 1.7M |
| 2022-09-06 | 75.81 | $65.35 | 2.4M |
| 2022-09-02 | 76.60 | $65.47 | 1.7M |
| 2022-09-01 | 77.37 | $65.92 | 3.0M |
| 2022-08-31 | 78.09 | $66.96 | 6.2M |
| 2022-08-30 | 78.75 | $69.42 | 3.6M |
| 2022-08-29 | 79.23 | $72.56 | 1.3M |
| 2022-08-26 | 79.58 | $74.62 | 1.8M |
| 2022-08-25 | 79.85 | $79.24 | 1.2M |
| 2022-08-24 | 79.88 | $76.07 | 1.1M |
| 2022-08-23 | 80.01 | $75.56 | 1.7M |
| 2022-08-22 | 80.03 | $76.57 | 1.9M |
| 2022-08-19 | 80.03 | $79.97 | 1.0M |
| 2022-08-18 | 79.87 | $81.63 | 1.1M |
| 2022-08-17 | 79.97 | $79.24 | 2.6M |
| 2022-08-16 | 80.11 | $81.85 | 845800 |
| 2022-08-15 | 80.06 | $82.20 | 1.3M |
| 2022-08-12 | 79.82 | $83.43 | 1.0M |
| 2022-08-11 | 79.53 | $82.47 | 1.8M |
| 2022-08-10 | 79.19 | $80.34 | 1.3M |
| 2022-08-09 | 78.90 | $77.34 | 2.2M |
| 2022-08-08 | 78.77 | $81.08 | 1.2M |
| 2022-08-05 | 78.43 | $80.95 | 1.2M |
| 2022-08-04 | 78.13 | $80.39 | 1.2M |
| 2022-08-03 | 77.83 | $80.16 | 1.2M |
| 2022-08-02 | 77.40 | $79.01 | 1.3M |
| 2022-08-01 | 77.02 | $79.54 | 1.3M |
| 2022-07-29 | 76.50 | $79.98 | 4.0M |
| 2022-07-28 | 76.07 | $79.80 | 1.9M |
| 2022-07-27 | 75.65 | $78.68 | 2.4M |
| 2022-07-26 | 75.36 | $75.99 | 2.4M |
| 2022-07-25 | 75.27 | $76.52 | 3.4M |
| 2022-07-22 | 75.16 | $76.83 | 8.0M |
| 2022-07-21 | 74.85 | $83.61 | 3.4M |
| 2022-07-20 | 74.25 | $82.07 | 2.2M |
| 2022-07-19 | 73.78 | $80.79 | 2.3M |
| 2022-07-18 | 73.38 | $77.51 | 1.6M |
| 2022-07-15 | 73.04 | $77.58 | 2.0M |
| 2022-07-14 | 72.98 | $75.58 | 1.6M |
| 2022-07-13 | 72.98 | $74.56 | 1.4M |
| 2022-07-12 | 73.10 | $74.78 | 1.2M |
| 2022-07-11 | 73.39 | $74.33 | 1.3M |
| 2022-07-08 | 73.82 | $74.87 | 1.1M |
| 2022-07-07 | 74.26 | $74.49 | 1.7M |
| 2022-07-06 | 74.76 | $71.53 | 1.6M |
| 2022-07-05 | 75.31 | $71.31 | 1.8M |
| 2022-07-01 | 75.88 | $69.09 | 1.8M |
| 2022-06-30 | 76.66 | $71.44 | 1.5M |
| 2022-06-29 | 77.27 | $71.48 | 1.4M |
| 2022-06-28 | 77.93 | $72.91 | 1.7M |
| 2022-06-27 | 78.69 | $74.21 | 1.0M |
| 2022-06-24 | 79.27 | $74.15 | 1.9M |
| 2022-06-23 | 79.70 | $70.75 | 1.8M |
| 2022-06-22 | 80.14 | $71.60 | 3.2M |
| 2022-06-21 | 80.65 | $72.70 | 2.1M |
| 2022-06-17 | 81.02 | $72.69 | 3.2M |
| 2022-06-16 | 81.51 | $70.82 | 3.2M |
| 2022-06-15 | 82.18 | $76.24 | 1.8M |
| 2022-06-14 | 82.72 | $75.63 | 1.6M |
| 2022-06-13 | 83.08 | $77.04 | 2.4M |
| 2022-06-10 | 83.26 | $80.61 | 1.5M |
| 2022-06-09 | 83.14 | $82.85 | 1.6M |
| 2022-06-08 | 82.85 | $83.69 | 1.8M |
| 2022-06-07 | 82.71 | $84.49 | 1.3M |
| 2022-06-06 | 82.50 | $82.54 | 1.2M |
| 2022-06-03 | 82.51 | $82.71 | 1.2M |
| 2022-06-02 | 82.51 | $84.64 | 1.1M |
| 2022-06-01 | 82.60 | $83.68 | 1.9M |
| 2022-05-31 | 82.61 | $84.67 | 4.0M |
| 2022-05-27 | 82.50 | $88.17 | 1.5M |
| 2022-05-26 | 82.19 | $85.73 | 1.6M |
| 2022-05-25 | 82.01 | $82.66 | 1.8M |
| 2022-05-24 | 81.96 | $79.55 | 2.0M |
| 2022-05-23 | 81.95 | $81.93 | 1.3M |
| 2022-05-20 | 81.98 | $80.12 | 2.3M |
| 2022-05-19 | 82.09 | $82.51 | 1.6M |
| 2022-05-18 | 82.18 | $84.10 | 1.9M |
| 2022-05-17 | 82.26 | $87.10 | 1.9M |
| 2022-05-16 | 82.11 | $82.83 | 3.1M |
| 2022-05-13 | 82.09 | $80.71 | 1.4M |
| 2022-05-12 | 82.12 | $78.10 | 1.8M |
| 2022-05-11 | 82.42 | $77.13 | 1.6M |
| 2022-05-10 | 82.72 | $80.80 | 1.9M |
| 2022-05-09 | 82.91 | $80.36 | 1.6M |
| 2022-05-06 | 83.14 | $82.62 | 1.5M |
| 2022-05-05 | 83.34 | $82.72 | 2.0M |
| 2022-05-04 | 83.51 | $86.45 | 2.1M |
| 2022-05-03 | 83.59 | $83.89 | 2.3M |
| 2022-05-02 | 83.95 | $82.45 | 2.0M |
| 2022-04-29 | 84.30 | $82.04 | 2.8M |
| 2022-04-28 | 84.69 | $82.17 | 2.1M |
| 2022-04-27 | 85.15 | $81.65 | 3.3M |
| 2022-04-26 | 85.75 | $79.24 | 2.8M |
| 2022-04-25 | 86.41 | $82.54 | 2.2M |
| 2022-04-22 | 86.82 | $82.42 | 1.6M |
| 2022-04-21 | 87.40 | $84.25 | 1.3M |
| 2022-04-20 | 87.76 | $85.76 | 1.9M |
| 2022-04-19 | 88.15 | $84.13 | 1.9M |
| 2022-04-18 | 88.56 | $82.31 | 1.9M |
| 2022-04-14 | 89.16 | $81.41 | 2.8M |
| 2022-04-13 | 89.70 | $84.10 | 1.5M |
| 2022-04-12 | 90.01 | $83.15 | 1.9M |
| 2022-04-11 | 90.29 | $84.52 | 1.4M |
| 2022-04-08 | 90.38 | $85.04 | 1.1M |
| 2022-04-07 | 90.49 | $86.53 | 1.5M |
| 2022-04-06 | 90.60 | $86.10 | 1.5M |
| 2022-04-05 | 90.82 | $88.15 | 1.7M |
| 2022-04-04 | 90.94 | $90.97 | 1.1M |
| 2022-04-01 | 91.39 | $89.42 | 1.8M |
| 2022-03-31 | 92.08 | $89.90 | 2.1M |
| 2022-03-30 | 92.82 | $91.37 | 1.2M |
| 2022-03-29 | 93.53 | $93.65 | 1.4M |
| 2022-03-28 | 93.88 | $92.39 | 1.3M |
| 2022-03-25 | 94.42 | $90.92 | 2.7M |
| 2022-03-24 | 95.12 | $93.92 | 1.3M |
| 2022-03-23 | 95.58 | $91.41 | 1.4M |
| 2022-03-22 | 96.25 | $93.67 | 1.4M |
| 2022-03-21 | 96.94 | $92.27 | 1.3M |
| 2022-03-18 | 97.76 | $94.32 | 3.9M |
| 2022-03-17 | 98.60 | $92.10 | 1.8M |
| 2022-03-16 | 99.59 | $90.44 | 1.9M |
| 2022-03-15 | 100.56 | $88.61 | 2.2M |
| 2022-03-14 | 101.44 | $86.35 | 2.4M |
| 2022-03-11 | 102.56 | $87.33 | 1.9M |
| 2022-03-10 | 103.69 | $88.72 | 2.0M |
| 2022-03-09 | 104.86 | $90.39 | 3.8M |
| 2022-03-08 | 105.88 | $90.57 | 5.2M |
| 2022-03-07 | 106.82 | $100.09 | 1.5M |
| 2022-03-04 | 107.25 | $103.18 | 1.6M |
| 2022-03-03 | 107.50 | $104.66 | 950947 |
| 2022-03-02 | 107.79 | $105.70 | 1.7M |
| 2022-03-01 | 107.90 | $100.62 | 1.7M |
| 2022-02-28 | 108.23 | $103.16 | 2.0M |
| 2022-02-25 | 108.42 | $104.90 | 1.9M |
| 2022-02-24 | 108.36 | $103.16 | 2.9M |
| 2022-02-23 | 108.02 | $104.83 | 2.8M |
| 2022-02-22 | 107.52 | $107.35 | 3.5M |
| 2022-02-18 | 107.01 | $108.64 | 1.9M |
| 2022-02-17 | 106.35 | $111.19 | 1.2M |
| 2022-02-16 | 105.81 | $111.85 | 1.3M |
| 2022-02-15 | 105.34 | $109.92 | 1.2M |
| 2022-02-14 | 105.11 | $106.13 | 1.8M |
| 2022-02-11 | 105.27 | $108.71 | 1.7M |
| 2022-02-10 | 105.37 | $110.08 | 1.8M |
| 2022-02-09 | 105.53 | $112.08 | 1.2M |
| 2022-02-08 | 105.51 | $110.74 | 1.3M |
| 2022-02-07 | 105.70 | $109.44 | 1.4M |
| 2022-02-04 | 105.77 | $108.72 | 1.3M |
| 2022-02-03 | 105.96 | $108.17 | 1.6M |
| 2022-02-02 | 106.28 | $110.39 | 2.1M |
| 2022-02-01 | 106.57 | $107.96 | 1.9M |
| 2022-01-31 | 106.83 | $107.15 | 3.8M |
| 2022-01-28 | 107.12 | $107.02 | 3.9M |
| 2022-01-27 | 107.46 | $103.68 | 11.9M |
| 2022-01-26 | 108.02 | $96.31 | 3.7M |
| 2022-01-25 | 108.90 | $94.78 | 2.3M |
| 2022-01-24 | 109.84 | $97.16 | 3.0M |
| 2022-01-21 | 110.55 | $95.52 | 2.7M |
| 2022-01-20 | 111.29 | $100.43 | 2.2M |
| 2022-01-19 | 111.73 | $102.36 | 2.1M |
| 2022-01-18 | 111.87 | $105.46 | 1.6M |
| 2022-01-14 | 111.82 | $109.20 | 1.3M |
| 2022-01-13 | 111.59 | $110.84 | 1.2M |
| 2022-01-12 | 111.28 | $113.23 | 1.3M |
| 2022-01-11 | 110.74 | $111.72 | 2.4M |
| 2022-01-10 | 110.24 | $114.42 | 2.6M |
| 2022-01-07 | 109.71 | $110.96 | 1.5M |
| 2022-01-06 | 109.31 | $112.38 | 1.6M |
| 2022-01-05 | 108.97 | $114.71 | 2.3M |
| 2022-01-04 | 108.67 | $116.02 | 1.6M |
| 2022-01-03 | 108.04 | $113.16 | 1.4M |
| 2021-12-31 | 107.66 | $112.98 | 1.1M |
| 2021-12-30 | 107.26 | $113.78 | 1.4M |
| 2021-12-29 | 106.77 | $115.00 | 1.5M |
| 2021-12-28 | 106.15 | $113.84 | 753234 |
| 2021-12-27 | 105.66 | $113.61 | 849250 |
| 2021-12-23 | 104.91 | $111.42 | 1.1M |
| 2021-12-22 | 104.39 | $110.31 | 1.6M |
| 2021-12-21 | 103.96 | $109.22 | 2.1M |
| 2021-12-20 | 103.58 | $105.13 | 2.0M |
| 2021-12-17 | 103.36 | $104.51 | 4.2M |
| 2021-12-16 | 103.19 | $104.61 | 2.1M |
| 2021-12-15 | 103.01 | $104.53 | 1.6M |
| 2021-12-14 | 102.97 | $102.44 | 1.8M |
| 2021-12-13 | 103.13 | $101.68 | 1.5M |
| 2021-12-10 | 103.45 | $103.91 | 1.2M |
| 2021-12-09 | 103.52 | $102.93 | 1.5M |
| 2021-12-08 | 103.32 | $105.70 | 2.3M |
| 2021-12-07 | 103.00 | $108.52 | 2.6M |
| 2021-12-06 | 102.46 | $103.59 | 1.9M |
| 2021-12-03 | 102.12 | $105.41 | 3.0M |
| 2021-12-02 | 101.61 | $105.11 | 2.0M |
| 2021-12-01 | 101.03 | $103.84 | 3.1M |
| 2021-11-30 | 100.43 | $102.67 | 4.1M |
| 2021-11-29 | 99.89 | $104.06 | 2.4M |
| 2021-11-26 | 99.14 | $98.62 | 1.3M |
| 2021-11-24 | 98.69 | $101.04 | 1.6M |
| 2021-11-23 | 98.04 | $101.58 | 2.0M |
| 2021-11-22 | 97.36 | $101.62 | 2.4M |
| 2021-11-19 | 96.74 | $100.78 | 1.8M |
| 2021-11-18 | 96.06 | $101.25 | 2.7M |
| 2021-11-17 | 95.11 | $100.89 | 3.2M |
| 2021-11-16 | 94.09 | $103.66 | 2.9M |
| 2021-11-15 | 92.97 | $105.66 | 3.0M |
| 2021-11-12 | 91.74 | $108.12 | 7.8M |
| 2021-11-11 | 90.44 | $105.26 | 5.5M |
| 2021-11-10 | 89.30 | $99.02 | 1.9M |
| 2021-11-09 | 88.33 | $99.29 | 2.6M |
| 2021-11-08 | 87.31 | $97.72 | 1.3M |
| 2021-11-05 | 86.51 | $96.75 | 1.6M |
| 2021-11-04 | 85.67 | $95.30 | 1.4M |
| 2021-11-03 | 84.99 | $93.46 | 2.7M |
| 2021-11-02 | 84.35 | $91.82 | 1.8M |
| 2021-11-01 | 84.02 | $91.90 | 2.3M |
| 2021-10-29 | 83.63 | $89.07 | 2.7M |
| 2021-10-28 | 83.39 | $89.55 | 1.8M |
| 2021-10-27 | 83.04 | $88.03 | 2.2M |
| 2021-10-26 | 82.80 | $88.07 | 3.9M |
| 2021-10-25 | 82.60 | $89.16 | 4.0M |
| 2021-10-22 | 82.49 | $87.23 | 5.2M |
| 2021-10-21 | 82.43 | $82.24 | 2.6M |
| 2021-10-20 | 82.57 | $80.53 | 2.0M |
| 2021-10-19 | 82.69 | $81.12 | 2.4M |
| 2021-10-18 | 82.72 | $81.24 | 1.9M |
| 2021-10-15 | 82.80 | $81.99 | 1.7M |
| 2021-10-14 | 82.89 | $82.50 | 2.1M |
| 2021-10-13 | 83.01 | $79.57 | 1.4M |
| 2021-10-12 | 83.24 | $79.01 | 2.6M |
| 2021-10-11 | 83.43 | $81.63 | 2.5M |
| 2021-10-08 | 83.55 | $79.93 | 2.0M |
| 2021-10-07 | 83.75 | $81.78 | 2.1M |
| 2021-10-06 | 84.02 | $80.61 | 4.4M |
| 2021-10-05 | 84.21 | $85.15 | 2.1M |
| 2021-10-04 | 84.35 | $84.14 | 2.1M |
| 2021-10-01 | 84.66 | $84.41 | 1.7M |
| 2021-09-30 | 84.92 | $82.52 | 1.2M |
| 2021-09-29 | 85.15 | $83.10 | 1.6M |
| 2021-09-28 | 85.38 | $84.20 | 2.1M |
| 2021-09-27 | 85.51 | $86.91 | 1.3M |
| 2021-09-24 | 85.48 | $86.08 | 1.2M |
| 2021-09-23 | 85.41 | $85.04 | 1.6M |
| 2021-09-22 | 85.50 | $82.94 | 1.5M |
| 2021-09-21 | 85.66 | $81.57 | 1.7M |
| 2021-09-20 | 86.16 | $82.95 | 2.3M |
| 2021-09-17 | 86.49 | $83.74 | 4.4M |
| 2021-09-16 | 86.71 | $84.82 | 1.8M |
| 2021-09-15 | 86.92 | $84.35 | 1.9M |
| 2021-09-14 | 87.21 | $82.73 | 2.1M |
| 2021-09-13 | 87.61 | $83.94 | 1.9M |
| 2021-09-10 | 87.93 | $83.92 | 3.7M |
| 2021-09-09 | 88.28 | $87.34 | 4.8M |
| 2021-09-08 | 88.62 | $84.33 | 3.5M |
| 2021-09-07 | 89.04 | $88.06 | 1.8M |
| 2021-09-03 | 89.26 | $90.32 | 1.5M |
| 2021-09-02 | 89.35 | $89.50 | 1.6M |
| 2021-09-01 | 89.42 | $87.19 | 2.1M |
| 2021-08-31 | 89.53 | $87.59 | 1.9M |
| 2021-08-30 | 89.67 | $86.84 | 1.5M |
| 2021-08-27 | 89.75 | $86.31 | 1.7M |
| 2021-08-26 | 89.83 | $84.74 | 2.3M |
| 2021-08-25 | 89.96 | $86.89 | 3.2M |
| 2021-08-24 | 89.94 | $86.07 | 5.3M |
| 2021-08-23 | 89.90 | $91.66 | 1.3M |
| 2021-08-20 | 89.63 | $89.44 | 1.3M |
| 2021-08-19 | 89.43 | $88.14 | 1.4M |
| 2021-08-18 | 89.18 | $89.03 | 1.4M |
| 2021-08-17 | 88.86 | $90.21 | 1.3M |
| 2021-08-16 | 88.62 | $90.71 | 1.8M |
| 2021-08-13 | 88.30 | $90.34 | 1.3M |
| 2021-08-12 | 88.01 | $90.83 | 2.1M |
| 2021-08-11 | 87.77 | $94.13 | 1.7M |
| 2021-08-10 | 87.55 | $92.77 | 1.5M |
| 2021-08-09 | 87.33 | $92.52 | 1.0M |
| 2021-08-06 | 87.16 | $92.15 | 1.5M |
| 2021-08-05 | 86.95 | $90.90 | 1.8M |
| 2021-08-04 | 86.73 | $89.32 | 1.6M |
| 2021-08-03 | 86.65 | $90.42 | 2.0M |
| 2021-08-02 | 86.41 | $88.50 | 2.2M |
| 2021-07-30 | 86.34 | $87.90 | 3.1M |
| 2021-07-29 | 86.28 | $87.20 | 1.0M |
| 2021-07-28 | 86.31 | $86.60 | 1.4M |
| 2021-07-27 | 86.37 | $85.18 | 2.1M |
| 2021-07-26 | 86.42 | $86.27 | 2.5M |
| 2021-07-23 | 86.43 | $85.48 | 2.7M |
| 2021-07-22 | 86.48 | $83.14 | 2.3M |
| 2021-07-21 | 86.56 | $82.60 | 6.4M |
| 2021-07-20 | 86.65 | $85.49 | 2.5M |
| 2021-07-19 | 86.64 | $84.29 | 1.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
882.49
2026-07-16
Close Price
$745.49
Vol: 6.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
52.26
Average
145.90
Maximum
953.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 882.49 | $745.49 | 6.1M |
| 2026-07-15 | 896.91 | $828.30 | 4.7M |
| 2026-07-14 | 904.13 | $878.31 | 3.8M |
| 2026-07-13 | 906.85 | $860.66 | 4.1M |
| 2026-07-10 | 911.71 | $910.34 | 4.1M |
| 2026-07-09 | 911.85 | $890.09 | 4.6M |
| 2026-07-08 | 914.14 | $860.02 | 4.9M |
| 2026-07-07 | 919.84 | $827.64 | 4.1M |
| 2026-07-06 | 929.54 | $868.26 | 3.5M |
| 2026-07-02 | 935.99 | $820.16 | 6.3M |
| 2026-07-01 | 948.19 | $915.19 | 3.6M |
| 2026-06-30 | 951.66 | $965.00 | 4.2M |
| 2026-06-29 | 950.26 | $968.53 | 5.4M |
| 2026-06-26 | 948.33 | $899.90 | 9.3M |
| 2026-06-25 | 953.43 | $1025.36 | 5.6M |
| 2026-06-24 | 945.86 | $993.25 | 4.3M |
| 2026-06-23 | 940.87 | $1038.59 | 5.2M |
| 2026-06-22 | 930.58 | $1094.04 | 6.9M |
| 2026-06-18 | 913.38 | $1070.23 | 8.4M |
| 2026-06-17 | 896.87 | $1066.07 | 4.6M |
| 2026-06-16 | 879.06 | $1031.34 | 5.8M |
| 2026-06-15 | 863.03 | $1018.80 | 5.8M |
| 2026-06-12 | 846.63 | $931.04 | 3.2M |
| 2026-06-11 | 837.75 | $868.09 | 2.8M |
| 2026-06-10 | 834.55 | $815.99 | 3.5M |
| 2026-06-09 | 836.51 | $846.01 | 3.1M |
| 2026-06-08 | 835.50 | $876.77 | 2.5M |
| 2026-06-05 | 831.16 | $847.47 | 3.6M |
| 2026-06-04 | 829.44 | $925.99 | 2.5M |
| 2026-06-03 | 819.28 | $940.69 | 2.9M |
| 2026-06-02 | 806.50 | $926.61 | 2.6M |
| 2026-06-01 | 793.86 | $921.26 | 3.4M |
| 2026-05-29 | 780.45 | $879.80 | 4.7M |
| 2026-05-28 | 769.99 | $880.72 | 2.8M |
| 2026-05-27 | 758.33 | $870.66 | 3.8M |
| 2026-05-26 | 746.51 | $845.76 | 3.4M |
| 2026-05-22 | 736.06 | $812.73 | 2.5M |
| 2026-05-21 | 727.99 | $810.46 | 3.5M |
| 2026-05-20 | 719.31 | $751.07 | 2.3M |
| 2026-05-19 | 715.97 | $733.35 | 3.6M |
| 2026-05-18 | 714.14 | $740.84 | 4.9M |
| 2026-05-15 | 711.33 | $795.47 | 2.8M |
| 2026-05-14 | 702.47 | $804.76 | 2.4M |
| 2026-05-13 | 691.71 | $817.35 | 2.5M |
| 2026-05-12 | 678.48 | $808.80 | 3.8M |
| 2026-05-11 | 664.76 | $834.01 | 6.1M |
| 2026-05-08 | 646.95 | $782.64 | 4.9M |
| 2026-05-07 | 632.66 | $766.44 | 4.9M |
| 2026-05-06 | 618.58 | $786.42 | 5.6M |
| 2026-05-05 | 600.91 | $771.01 | 6.5M |
| 2026-05-04 | 583.01 | $738.54 | 6.0M |
| 2026-05-01 | 566.64 | $726.93 | 7.4M |
| 2026-04-30 | 549.77 | $673.64 | 6.5M |
| 2026-04-29 | 536.73 | $643.30 | 10.9M |
| 2026-04-28 | 525.51 | $579.03 | 6.0M |
| 2026-04-27 | 519.87 | $595.86 | 2.9M |
| 2026-04-24 | 511.88 | $586.25 | 2.7M |
| 2026-04-23 | 504.05 | $587.62 | 3.2M |
| 2026-04-22 | 495.25 | $579.88 | 3.2M |
| 2026-04-21 | 486.34 | $559.90 | 3.6M |
| 2026-04-20 | 478.60 | $539.75 | 2.9M |
| 2026-04-17 | 472.16 | $547.75 | 3.4M |
| 2026-04-16 | 464.20 | $531.81 | 3.1M |
| 2026-04-15 | 457.09 | $519.60 | 3.8M |
| 2026-04-14 | 450.51 | $533.44 | 3.6M |
| 2026-04-13 | 441.78 | $513.28 | 2.9M |
| 2026-04-10 | 434.25 | $503.13 | 3.4M |
| 2026-04-09 | 427.00 | $500.77 | 3.1M |
| 2026-04-08 | 419.23 | $496.30 | 5.4M |
| 2026-04-07 | 411.12 | $468.72 | 4.3M |
| 2026-04-06 | 405.06 | $453.30 | 4.9M |
| 2026-04-02 | 399.98 | $429.36 | 2.4M |
| 2026-04-01 | 396.89 | $423.12 | 3.7M |
| 2026-03-31 | 394.13 | $391.76 | 3.6M |
| 2026-03-30 | 394.38 | $362.43 | 4.2M |
| 2026-03-27 | 397.74 | $380.07 | 2.3M |
| 2026-03-26 | 399.60 | $378.79 | 4.1M |
| 2026-03-25 | 401.79 | $413.22 | 3.5M |
| 2026-03-24 | 400.59 | $424.96 | 3.8M |
| 2026-03-23 | 398.02 | $404.02 | 3.9M |
| 2026-03-20 | 397.39 | $411.23 | 8.6M |
| 2026-03-19 | 395.93 | $434.60 | 4.2M |
| 2026-03-18 | 391.86 | $406.77 | 3.8M |
| 2026-03-17 | 390.29 | $421.09 | 3.5M |
| 2026-03-16 | 387.05 | $398.78 | 3.1M |
| 2026-03-13 | 385.81 | $383.71 | 2.9M |
| 2026-03-12 | 386.04 | $373.98 | 2.1M |
| 2026-03-11 | 387.31 | $385.97 | 2.0M |
| 2026-03-10 | 387.45 | $384.29 | 3.5M |
| 2026-03-09 | 387.78 | $374.33 | 2.9M |
| 2026-03-06 | 389.19 | $352.80 | 2.4M |
| 2026-03-05 | 393.02 | $367.34 | 3.4M |
| 2026-03-04 | 395.73 | $375.01 | 3.8M |
| 2026-03-03 | 397.91 | $357.62 | 5.7M |
| 2026-03-02 | 402.15 | $379.52 | 4.2M |
| 2026-02-27 | 404.53 | $407.84 | 3.6M |
| 2026-02-26 | 404.18 | $409.67 | 3.1M |
| 2026-02-25 | 403.61 | $421.85 | 3.4M |
| 2026-02-24 | 401.69 | $396.02 | 3.1M |
| 2026-02-23 | 402.28 | $407.40 | 2.4M |
| 2026-02-20 | 401.74 | $411.11 | 3.0M |
| 2026-02-19 | 400.76 | $408.97 | 3.5M |
| 2026-02-18 | 399.89 | $424.14 | 2.9M |
| 2026-02-17 | 397.34 | $415.94 | 2.8M |
| 2026-02-13 | 395.38 | $425.99 | 3.9M |
| 2026-02-12 | 392.16 | $431.17 | 6.4M |
| 2026-02-11 | 388.05 | $407.25 | 2.8M |
| 2026-02-10 | 386.03 | $396.23 | 3.2M |
| 2026-02-09 | 384.96 | $425.00 | 3.2M |
| 2026-02-06 | 380.75 | $429.32 | 3.3M |
| 2026-02-05 | 375.63 | $405.45 | 5.6M |
| 2026-02-04 | 372.49 | $418.63 | 6.6M |
| 2026-02-03 | 367.64 | $444.45 | 6.1M |
| 2026-02-02 | 359.55 | $432.95 | 6.1M |
| 2026-01-30 | 351.83 | $407.69 | 9.2M |
| 2026-01-29 | 345.95 | $446.57 | 9.1M |
| 2026-01-28 | 335.35 | $442.93 | 14.7M |
| 2026-01-27 | 324.03 | $371.76 | 7.4M |
| 2026-01-26 | 319.01 | $358.29 | 5.0M |
| 2026-01-23 | 314.87 | $346.10 | 3.0M |
| 2026-01-22 | 311.58 | $346.53 | 2.8M |
| 2026-01-21 | 307.90 | $344.22 | 4.7M |
| 2026-01-20 | 304.08 | $325.99 | 3.6M |
| 2026-01-16 | 301.78 | $326.23 | 3.4M |
| 2026-01-15 | 299.20 | $320.32 | 3.2M |
| 2026-01-14 | 296.98 | $312.28 | 1.9M |
| 2026-01-13 | 295.37 | $318.44 | 3.5M |
| 2026-01-12 | 292.94 | $321.48 | 3.1M |
| 2026-01-09 | 289.93 | $304.01 | 3.2M |
| 2026-01-08 | 288.45 | $284.47 | 4.8M |
| 2026-01-07 | 288.87 | $308.26 | 5.2M |
| 2026-01-06 | 286.83 | $330.42 | 5.6M |
| 2026-01-05 | 282.24 | $289.83 | 3.4M |
| 2026-01-02 | 281.44 | $287.54 | 2.7M |
| 2025-12-31 | 280.80 | $275.39 | 1.3M |
| 2025-12-30 | 281.37 | $280.08 | 1.9M |
| 2025-12-29 | 281.51 | $281.30 | 2.5M |
| 2025-12-26 | 281.53 | $286.22 | 1.1M |
| 2025-12-24 | 281.04 | $285.27 | 1.5M |
| 2025-12-23 | 280.59 | $282.80 | 2.1M |
| 2025-12-22 | 280.36 | $282.85 | 4.3M |
| 2025-12-19 | 280.10 | $296.36 | 24.7M |
| 2025-12-18 | 278.39 | $292.00 | 3.7M |
| 2025-12-17 | 276.95 | $277.65 | 3.5M |
| 2025-12-16 | 276.88 | $288.13 | 3.1M |
| 2025-12-15 | 275.69 | $285.58 | 3.5M |
| 2025-12-12 | 274.65 | $287.64 | 5.3M |
| 2025-12-11 | 273.29 | $307.85 | 3.2M |
| 2025-12-10 | 269.65 | $298.92 | 3.6M |
| 2025-12-09 | 266.57 | $282.86 | 2.1M |
| 2025-12-08 | 264.85 | $285.41 | 3.5M |
| 2025-12-05 | 262.69 | $278.79 | 2.9M |
| 2025-12-04 | 260.99 | $265.63 | 2.0M |
| 2025-12-03 | 260.51 | $258.67 | 3.8M |
| 2025-12-02 | 260.70 | $266.87 | 3.1M |
| 2025-12-01 | 260.05 | $270.10 | 2.3M |
| 2025-11-28 | 258.99 | $276.69 | 1.2M |
| 2025-11-26 | 257.13 | $272.28 | 3.5M |
| 2025-11-25 | 255.53 | $261.89 | 2.6M |
| 2025-11-24 | 254.86 | $253.38 | 4.2M |
| 2025-11-21 | 255.02 | $237.49 | 4.2M |
| 2025-11-20 | 256.87 | $240.50 | 4.1M |
| 2025-11-19 | 258.59 | $259.14 | 2.3M |
| 2025-11-18 | 258.53 | $253.86 | 2.5M |
| 2025-11-17 | 259.02 | $261.38 | 2.9M |
| 2025-11-14 | 258.77 | $258.21 | 4.7M |
| 2025-11-13 | 258.83 | $262.56 | 5.4M |
| 2025-11-12 | 258.44 | $283.26 | 4.0M |
| 2025-11-11 | 255.83 | $288.00 | 3.9M |
| 2025-11-10 | 252.44 | $293.99 | 4.0M |
| 2025-11-07 | 248.07 | $279.35 | 5.1M |
| 2025-11-06 | 244.77 | $278.47 | 4.1M |
| 2025-11-05 | 241.23 | $275.77 | 9.1M |
| 2025-11-04 | 237.59 | $250.38 | 3.4M |
| 2025-11-03 | 236.25 | $265.55 | 4.5M |
| 2025-10-31 | 233.16 | $255.88 | 8.6M |
| 2025-10-30 | 230.77 | $268.33 | 7.2M |
| 2025-10-29 | 226.82 | $265.62 | 9.9M |
| 2025-10-28 | 222.73 | $223.00 | 6.5M |
| 2025-10-27 | 222.70 | $230.32 | 4.9M |
| 2025-10-24 | 221.90 | $234.12 | 3.7M |
| 2025-10-23 | 220.62 | $226.41 | 2.6M |
| 2025-10-22 | 220.01 | $215.05 | 2.9M |
| 2025-10-21 | 220.53 | $214.57 | 2.8M |
| 2025-10-20 | 221.15 | $214.40 | 4.6M |
| 2025-10-17 | 221.87 | $225.40 | 3.3M |
| 2025-10-16 | 221.49 | $226.03 | 5.2M |
| 2025-10-15 | 221.02 | $219.38 | 6.2M |
| 2025-10-14 | 221.19 | $211.63 | 3.6M |
| 2025-10-13 | 222.19 | $219.51 | 3.3M |
| 2025-10-10 | 222.48 | $214.38 | 5.2M |
| 2025-10-09 | 223.33 | $221.70 | 3.4M |
| 2025-10-08 | 223.50 | $224.35 | 5.2M |
| 2025-10-07 | 223.41 | $225.01 | 10.0M |
| 2025-10-06 | 223.24 | $242.83 | 5.2M |
| 2025-10-03 | 221.18 | $252.79 | 4.9M |
| 2025-10-02 | 217.85 | $254.74 | 4.8M |
| 2025-10-01 | 213.97 | $256.84 | 9.8M |
| 2025-09-30 | 209.46 | $236.06 | 4.2M |
| 2025-09-29 | 206.66 | $229.14 | 5.1M |
| 2025-09-26 | 204.29 | $217.51 | 2.5M |
| 2025-09-25 | 202.90 | $219.85 | 4.2M |
| 2025-09-24 | 201.11 | $223.70 | 4.1M |
| 2025-09-23 | 198.74 | $228.13 | 4.4M |
| 2025-09-22 | 195.64 | $229.33 | 5.2M |
| 2025-09-19 | 192.10 | $221.23 | 4.8M |
| 2025-09-18 | 189.03 | $216.64 | 3.0M |
| 2025-09-17 | 186.12 | $213.36 | 4.3M |
| 2025-09-16 | 183.26 | $211.13 | 4.9M |
| 2025-09-15 | 180.32 | $211.12 | 7.4M |
| 2025-09-12 | 177.08 | $195.99 | 3.3M |
| 2025-09-11 | 175.09 | $196.81 | 3.6M |
| 2025-09-10 | 172.80 | $193.04 | 4.3M |
| 2025-09-09 | 170.67 | $191.59 | 3.2M |
| 2025-09-08 | 168.47 | $189.24 | 4.0M |
| 2025-09-05 | 166.29 | $188.16 | 3.8M |
| 2025-09-04 | 163.98 | $183.98 | 5.6M |
| 2025-09-03 | 161.88 | $176.32 | 3.8M |
| 2025-09-02 | 160.36 | $170.50 | 3.2M |
| 2025-08-29 | 159.29 | $167.40 | 2.8M |
| 2025-08-28 | 158.44 | $172.38 | 3.1M |
| 2025-08-27 | 156.97 | $167.24 | 2.7M |
| 2025-08-26 | 155.89 | $165.24 | 3.3M |
| 2025-08-25 | 154.91 | $164.00 | 2.5M |
| 2025-08-22 | 153.95 | $159.21 | 1.9M |
| 2025-08-21 | 153.39 | $154.60 | 2.3M |
| 2025-08-20 | 153.27 | $158.40 | 2.2M |
| 2025-08-19 | 152.73 | $157.93 | 2.5M |
| 2025-08-18 | 152.18 | $158.70 | 2.0M |
| 2025-08-15 | 151.49 | $154.43 | 1.4M |
| 2025-08-14 | 151.18 | $155.73 | 2.3M |
| 2025-08-13 | 150.71 | $156.92 | 2.1M |
| 2025-08-12 | 150.05 | $155.59 | 2.4M |
| 2025-08-11 | 149.47 | $151.69 | 2.8M |
| 2025-08-08 | 149.23 | $150.45 | 1.9M |
| 2025-08-07 | 149.11 | $148.10 | 3.5M |
| 2025-08-06 | 149.21 | $147.27 | 3.8M |
| 2025-08-05 | 149.42 | $151.74 | 3.4M |
| 2025-08-04 | 149.17 | $154.81 | 2.5M |
| 2025-08-01 | 148.58 | $154.81 | 3.8M |
| 2025-07-31 | 147.92 | $157.01 | 7.0M |
| 2025-07-30 | 146.97 | $147.42 | 12.0M |
| 2025-07-29 | 146.92 | $152.68 | 6.2M |
| 2025-07-28 | 146.31 | $150.46 | 2.6M |
| 2025-07-25 | 145.87 | $150.89 | 3.1M |
| 2025-07-24 | 145.35 | $152.73 | 2.4M |
| 2025-07-23 | 144.57 | $152.76 | 4.0M |
| 2025-07-22 | 143.71 | $146.59 | 3.0M |
| 2025-07-21 | 143.40 | $149.63 | 3.5M |
| 2025-07-18 | 142.75 | $149.07 | 3.3M |
| 2025-07-17 | 142.08 | $146.72 | 5.2M |
| 2025-07-16 | 141.59 | $147.12 | 2.7M |
| 2025-07-15 | 141.01 | $149.05 | 2.5M |
| 2025-07-14 | 140.17 | $149.08 | 2.9M |
| 2025-07-11 | 139.23 | $147.18 | 2.9M |
| 2025-07-10 | 138.39 | $144.50 | 5.6M |
| 2025-07-09 | 137.75 | $142.01 | 6.2M |
| 2025-07-08 | 137.30 | $144.47 | 4.6M |
| 2025-07-07 | 136.54 | $148.39 | 3.7M |
| 2025-07-03 | 135.30 | $149.44 | 3.6M |
| 2025-07-02 | 133.81 | $151.94 | 6.7M |
| 2025-07-01 | 131.90 | $145.04 | 5.0M |
| 2025-06-30 | 130.52 | $144.33 | 3.7M |
| 2025-06-27 | 129.06 | $141.44 | 4.7M |
| 2025-06-26 | 127.76 | $140.69 | 3.0M |
| 2025-06-25 | 126.40 | $138.54 | 3.6M |
| 2025-06-24 | 125.12 | $136.31 | 4.7M |
| 2025-06-23 | 123.94 | $133.08 | 4.4M |
| 2025-06-20 | 122.98 | $130.96 | 6.0M |
| 2025-06-18 | 122.14 | $131.30 | 2.8M |
| 2025-06-17 | 121.18 | $130.87 | 3.4M |
| 2025-06-16 | 120.16 | $131.04 | 3.5M |
| 2025-06-13 | 119.01 | $127.27 | 3.0M |
| 2025-06-12 | 118.14 | $126.07 | 3.0M |
| 2025-06-11 | 117.31 | $126.49 | 4.6M |
| 2025-06-10 | 116.34 | $127.99 | 6.1M |
| 2025-06-09 | 115.11 | $130.17 | 5.4M |
| 2025-06-06 | 113.53 | $126.97 | 4.4M |
| 2025-06-05 | 112.11 | $127.70 | 4.8M |
| 2025-06-04 | 110.47 | $127.64 | 5.8M |
| 2025-06-03 | 108.66 | $123.23 | 4.8M |
| 2025-06-02 | 107.13 | $119.15 | 3.1M |
| 2025-05-30 | 105.87 | $117.94 | 4.4M |
| 2025-05-29 | 104.60 | $118.14 | 2.4M |
| 2025-05-28 | 103.17 | $117.34 | 4.1M |
| 2025-05-27 | 101.68 | $117.05 | 4.5M |
| 2025-05-23 | 100.06 | $112.74 | 6.0M |
| 2025-05-22 | 98.73 | $108.86 | 8.1M |
| 2025-05-21 | 97.66 | $104.43 | 4.8M |
| 2025-05-20 | 96.95 | $106.97 | 3.4M |
| 2025-05-19 | 95.89 | $109.04 | 3.3M |
| 2025-05-16 | 94.51 | $107.79 | 3.2M |
| 2025-05-15 | 93.11 | $107.43 | 4.7M |
| 2025-05-14 | 91.60 | $105.19 | 4.2M |
| 2025-05-13 | 90.17 | $105.47 | 4.3M |
| 2025-05-12 | 88.56 | $101.95 | 5.8M |
| 2025-05-09 | 87.15 | $95.71 | 2.6M |
| 2025-05-08 | 86.25 | $96.30 | 2.4M |
| 2025-05-07 | 85.19 | $95.45 | 3.7M |
| 2025-05-06 | 84.11 | $93.90 | 2.8M |
| 2025-05-05 | 83.08 | $93.58 | 2.8M |
| 2025-05-02 | 81.98 | $93.07 | 3.4M |
| 2025-05-01 | 80.81 | $90.01 | 5.5M |
| 2025-04-30 | 79.84 | $91.03 | 11.9M |
| 2025-04-29 | 78.66 | $81.60 | 6.5M |
| 2025-04-28 | 78.35 | $82.16 | 2.9M |
| 2025-04-25 | 77.95 | $82.70 | 4.1M |
| 2025-04-24 | 77.45 | $83.04 | 4.1M |
| 2025-04-23 | 76.87 | $78.09 | 4.0M |
| 2025-04-22 | 76.74 | $75.36 | 2.2M |
| 2025-04-21 | 76.88 | $73.93 | 3.0M |
| 2025-04-17 | 77.19 | $75.78 | 4.6M |
| 2025-04-16 | 77.34 | $72.82 | 5.8M |
| 2025-04-15 | 77.82 | $72.00 | 3.1M |
| 2025-04-14 | 78.43 | $72.67 | 3.4M |
| 2025-04-11 | 79.04 | $70.15 | 3.9M |
| 2025-04-10 | 79.97 | $69.74 | 5.5M |
| 2025-04-09 | 81.05 | $74.29 | 10.3M |
| 2025-04-08 | 81.76 | $66.54 | 5.7M |
| 2025-04-07 | 83.36 | $68.66 | 7.3M |
| 2025-04-04 | 84.91 | $66.73 | 9.3M |
| 2025-04-03 | 86.83 | $71.53 | 12.9M |
| 2025-04-02 | 88.44 | $85.52 | 2.8M |
| 2025-04-01 | 88.74 | $84.54 | 2.7M |
| 2025-03-31 | 89.18 | $84.95 | 2.6M |
| 2025-03-28 | 89.63 | $84.92 | 1.9M |
| 2025-03-27 | 90.13 | $87.50 | 3.0M |
| 2025-03-26 | 90.40 | $87.63 | 3.5M |
| 2025-03-25 | 90.70 | $87.96 | 3.2M |
| 2025-03-24 | 90.98 | $88.79 | 1.7M |
| 2025-03-21 | 91.21 | $88.27 | 2.6M |
| 2025-03-20 | 91.52 | $88.38 | 2.1M |
| 2025-03-19 | 91.85 | $88.93 | 2.2M |
| 2025-03-18 | 92.16 | $88.64 | 2.2M |
| 2025-03-17 | 92.53 | $90.51 | 2.9M |
| 2025-03-14 | 92.75 | $87.90 | 2.3M |
| 2025-03-13 | 93.26 | $85.62 | 1.6M |
| 2025-03-12 | 94.06 | $86.73 | 3.8M |
| 2025-03-11 | 94.83 | $86.97 | 3.8M |
| 2025-03-10 | 95.66 | $86.41 | 4.5M |
| 2025-03-07 | 96.63 | $88.00 | 4.6M |
| 2025-03-06 | 97.54 | $86.64 | 5.3M |
| 2025-03-05 | 98.69 | $92.43 | 5.2M |
| 2025-03-04 | 99.35 | $94.08 | 7.0M |
| 2025-03-03 | 99.90 | $100.06 | 3.2M |
| 2025-02-28 | 99.89 | $101.91 | 4.5M |
| 2025-02-27 | 99.67 | $100.67 | 4.6M |
| 2025-02-26 | 99.57 | $100.27 | 1.9M |
| 2025-02-25 | 99.49 | $99.72 | 3.4M |
| 2025-02-24 | 99.47 | $100.08 | 4.2M |
| 2025-02-21 | 99.41 | $100.85 | 2.5M |
| 2025-02-20 | 99.25 | $102.64 | 1.5M |
| 2025-02-19 | 98.90 | $103.00 | 1.7M |
| 2025-02-18 | 98.46 | $103.10 | 2.4M |
| 2025-02-14 | 97.98 | $101.47 | 2.2M |
| 2025-02-13 | 97.61 | $101.48 | 2.6M |
| 2025-02-12 | 97.20 | $99.21 | 3.4M |
| 2025-02-11 | 96.99 | $97.83 | 2.1M |
| 2025-02-10 | 96.90 | $97.80 | 1.9M |
| 2025-02-07 | 96.81 | $96.15 | 2.0M |
| 2025-02-06 | 96.88 | $96.54 | 2.3M |
| 2025-02-05 | 96.91 | $95.43 | 2.7M |
| 2025-02-04 | 97.07 | $94.51 | 2.9M |
| 2025-02-03 | 97.34 | $93.48 | 3.4M |
| 2025-01-31 | 97.74 | $96.36 | 2.8M |
| 2025-01-30 | 97.89 | $98.28 | 4.2M |
| 2025-01-29 | 97.85 | $99.38 | 2.5M |
| 2025-01-28 | 97.69 | $100.27 | 3.5M |
| 2025-01-27 | 97.41 | $103.48 | 4.2M |
| 2025-01-24 | 96.78 | $108.19 | 3.3M |
| 2025-01-23 | 95.58 | $108.42 | 3.6M |
| 2025-01-22 | 94.22 | $108.18 | 9.8M |
| 2025-01-21 | 92.75 | $101.25 | 6.5M |
| 2025-01-17 | 91.86 | $97.67 | 5.7M |
| 2025-01-16 | 91.25 | $95.07 | 3.8M |
| 2025-01-15 | 90.85 | $94.34 | 3.9M |
| 2025-01-14 | 90.48 | $91.23 | 3.3M |
| 2025-01-13 | 90.40 | $88.93 | 2.7M |
| 2025-01-10 | 90.55 | $88.87 | 2.2M |
| 2025-01-08 | 90.73 | $88.69 | 3.2M |
| 2025-01-07 | 90.94 | $89.60 | 2.4M |
| 2025-01-06 | 91.09 | $89.11 | 2.5M |
| 2025-01-03 | 91.29 | $89.15 | 2.4M |
| 2025-01-02 | 91.52 | $86.39 | 2.0M |
| 2024-12-31 | 92.06 | $86.31 | 1.5M |
| 2024-12-30 | 92.67 | $86.53 | 1.7M |
| 2024-12-27 | 93.31 | $87.39 | 1.6M |
| 2024-12-26 | 93.93 | $88.40 | 1.4M |
| 2024-12-24 | 94.52 | $88.49 | 1.1M |
| 2024-12-23 | 95.15 | $88.53 | 2.1M |
| 2024-12-20 | 95.85 | $87.31 | 6.1M |
| 2024-12-19 | 96.75 | $87.54 | 4.5M |
| 2024-12-18 | 97.72 | $91.60 | 3.1M |
| 2024-12-17 | 98.36 | $94.49 | 2.4M |
| 2024-12-16 | 98.77 | $95.58 | 3.6M |
| 2024-12-13 | 99.10 | $95.75 | 4.9M |
| 2024-12-12 | 99.46 | $97.64 | 2.8M |
| 2024-12-11 | 99.65 | $98.39 | 2.6M |
| 2024-12-10 | 99.78 | $97.59 | 2.8M |
| 2024-12-09 | 100.01 | $98.97 | 2.4M |
| 2024-12-06 | 100.12 | $98.51 | 2.7M |
| 2024-12-05 | 100.29 | $98.18 | 2.3M |
| 2024-12-04 | 100.51 | $97.63 | 4.6M |
| 2024-12-03 | 100.82 | $98.80 | 3.3M |
| 2024-12-02 | 101.03 | $103.16 | 2.5M |
| 2024-11-29 | 100.80 | $101.33 | 1.5M |
| 2024-11-27 | 100.75 | $100.00 | 1.8M |
| 2024-11-26 | 100.83 | $101.66 | 2.4M |
| 2024-11-25 | 100.74 | $101.36 | 4.0M |
| 2024-11-22 | 100.67 | $99.62 | 2.7M |
| 2024-11-21 | 100.78 | $99.92 | 1.7M |
| 2024-11-20 | 100.88 | $98.02 | 1.9M |
| 2024-11-19 | 101.18 | $97.80 | 1.8M |
| 2024-11-18 | 101.53 | $97.02 | 1.4M |
| 2024-11-15 | 102.01 | $96.79 | 1.9M |
| 2024-11-14 | 102.56 | $97.46 | 1.8M |
| 2024-11-13 | 103.09 | $98.27 | 1.6M |
| 2024-11-12 | 103.60 | $99.80 | 2.1M |
| 2024-11-11 | 104.00 | $101.84 | 1.6M |
| 2024-11-08 | 104.23 | $104.78 | 1.3M |
| 2024-11-07 | 104.17 | $105.11 | 2.0M |
| 2024-11-06 | 104.07 | $102.98 | 2.4M |
| 2024-11-05 | 104.18 | $101.65 | 1.5M |
| 2024-11-04 | 104.45 | $99.89 | 2.0M |
| 2024-11-01 | 104.93 | $99.11 | 2.0M |
| 2024-10-31 | 105.54 | $100.37 | 2.7M |
| 2024-10-30 | 106.09 | $99.79 | 2.9M |
| 2024-10-29 | 106.75 | $101.33 | 2.0M |
| 2024-10-28 | 107.32 | $101.32 | 2.8M |
| 2024-10-25 | 107.95 | $103.01 | 2.5M |
| 2024-10-24 | 108.47 | $103.98 | 2.7M |
| 2024-10-23 | 108.95 | $103.52 | 8.8M |
| 2024-10-22 | 109.52 | $112.64 | 3.2M |
| 2024-10-21 | 109.19 | $112.41 | 2.4M |
| 2024-10-18 | 108.85 | $112.12 | 2.0M |
| 2024-10-17 | 108.50 | $112.45 | 1.7M |
| 2024-10-16 | 108.09 | $111.73 | 1.2M |
| 2024-10-15 | 107.71 | $111.79 | 2.5M |
| 2024-10-14 | 107.28 | $111.06 | 1.6M |
| 2024-10-11 | 106.88 | $109.81 | 1.1M |
| 2024-10-10 | 106.57 | $108.12 | 1.3M |
| 2024-10-09 | 106.41 | $109.29 | 3.4M |
| 2024-10-08 | 106.10 | $108.65 | 1.6M |
| 2024-10-07 | 105.83 | $106.13 | 1.9M |
| 2024-10-04 | 105.80 | $107.24 | 1.4M |
| 2024-10-03 | 105.65 | $108.80 | 1.1M |
| 2024-10-02 | 105.32 | $108.56 | 1.5M |
| 2024-10-01 | 104.98 | $107.82 | 2.2M |
| 2024-09-30 | 104.68 | $109.53 | 1.6M |
| 2024-09-27 | 104.17 | $108.74 | 1.3M |
| 2024-09-26 | 103.69 | $110.76 | 2.7M |
| 2024-09-25 | 102.95 | $107.76 | 1.7M |
| 2024-09-24 | 102.44 | $106.63 | 1.6M |
| 2024-09-23 | 102.00 | $105.88 | 1.5M |
| 2024-09-20 | 101.59 | $104.74 | 5.5M |
| 2024-09-19 | 101.26 | $104.12 | 1.5M |
| 2024-09-18 | 100.96 | $100.93 | 1.8M |
| 2024-09-17 | 100.96 | $102.07 | 1.5M |
| 2024-09-16 | 100.84 | $101.44 | 1.6M |
| 2024-09-13 | 100.78 | $102.13 | 1.8M |
| 2024-09-12 | 100.64 | $100.62 | 2.0M |
| 2024-09-11 | 100.64 | $102.53 | 2.4M |
| 2024-09-10 | 100.44 | $102.26 | 1.9M |
| 2024-09-09 | 100.25 | $101.34 | 2.3M |
| 2024-09-06 | 100.13 | $97.98 | 2.6M |
| 2024-09-05 | 100.36 | $100.81 | 1.7M |
| 2024-09-04 | 100.31 | $100.73 | 3.9M |
| 2024-09-03 | 100.27 | $96.78 | 1.7M |
| 2024-08-30 | 100.63 | $99.55 | 2.0M |
| 2024-08-29 | 100.75 | $97.54 | 2.0M |
| 2024-08-28 | 101.08 | $99.25 | 2.1M |
| 2024-08-27 | 101.28 | $100.71 | 2.4M |
| 2024-08-26 | 101.34 | $104.76 | 1.4M |
| 2024-08-23 | 100.98 | $104.41 | 949247 |
| 2024-08-22 | 100.61 | $103.23 | 989115 |
| 2024-08-21 | 100.34 | $104.44 | 1.2M |
| 2024-08-20 | 99.91 | $103.55 | 1.7M |
| 2024-08-19 | 99.52 | $103.96 | 3.0M |
| 2024-08-16 | 99.06 | $101.73 | 2.5M |
| 2024-08-15 | 98.77 | $99.61 | 2.2M |
| 2024-08-14 | 98.69 | $97.06 | 2.2M |
| 2024-08-13 | 98.86 | $98.20 | 1.6M |
| 2024-08-12 | 98.93 | $95.83 | 1.3M |
| 2024-08-09 | 99.25 | $96.28 | 1.5M |
| 2024-08-08 | 99.57 | $95.45 | 2.3M |
| 2024-08-07 | 100.00 | $92.10 | 3.3M |
| 2024-08-06 | 100.83 | $93.68 | 3.2M |
| 2024-08-05 | 101.58 | $92.54 | 3.4M |
| 2024-08-02 | 102.54 | $94.57 | 4.2M |
| 2024-08-01 | 103.37 | $99.01 | 3.4M |
| 2024-07-31 | 103.83 | $102.17 | 2.7M |
| 2024-07-30 | 104.01 | $99.10 | 3.1M |
| 2024-07-29 | 104.52 | $103.38 | 3.0M |
| 2024-07-26 | 104.65 | $103.68 | 3.1M |
| 2024-07-25 | 104.75 | $103.96 | 4.2M |
| 2024-07-24 | 104.83 | $109.53 | 9.4M |
| 2024-07-23 | 104.33 | $105.30 | 3.8M |
| 2024-07-22 | 104.23 | $106.18 | 2.3M |
| 2024-07-19 | 104.03 | $102.63 | 2.0M |
| 2024-07-18 | 104.18 | $103.47 | 2.2M |
| 2024-07-17 | 104.25 | $104.91 | 2.8M |
| 2024-07-16 | 104.18 | $108.71 | 1.9M |
| 2024-07-15 | 103.70 | $108.94 | 2.2M |
| 2024-07-12 | 103.15 | $107.10 | 2.0M |
| 2024-07-11 | 102.74 | $106.11 | 1.6M |
| 2024-07-10 | 102.38 | $106.73 | 2.1M |
| 2024-07-09 | 101.92 | $104.35 | 1.6M |
| 2024-07-08 | 101.67 | $103.43 | 2.0M |
| 2024-07-05 | 101.48 | $102.04 | 1.5M |
| 2024-07-03 | 101.42 | $101.37 | 1.1M |
| 2024-07-02 | 101.43 | $103.13 | 1.1M |
| 2024-07-01 | 101.25 | $102.44 | 1.3M |
| 2024-06-28 | 101.13 | $103.27 | 1.6M |
| 2024-06-27 | 100.90 | $104.10 | 1.4M |
| 2024-06-26 | 100.56 | $102.75 | 2.0M |
| 2024-06-25 | 100.33 | $103.74 | 2.3M |
| 2024-06-24 | 99.97 | $103.33 | 1.8M |
| 2024-06-21 | 99.62 | $103.08 | 3.4M |
| 2024-06-20 | 99.26 | $102.62 | 3.1M |
| 2024-06-18 | 98.90 | $105.99 | 2.8M |
| 2024-06-17 | 98.16 | $105.98 | 2.1M |
| 2024-06-14 | 97.33 | $103.86 | 1.3M |
| 2024-06-13 | 96.65 | $104.76 | 2.0M |
| 2024-06-12 | 95.79 | $102.85 | 3.3M |
| 2024-06-11 | 95.05 | $101.64 | 2.8M |
| 2024-06-10 | 94.35 | $99.52 | 2.2M |
| 2024-06-07 | 93.81 | $96.11 | 1.8M |
| 2024-06-06 | 93.57 | $96.00 | 1.4M |
| 2024-06-05 | 93.31 | $96.60 | 3.0M |
| 2024-06-04 | 92.97 | $91.85 | 3.7M |
| 2024-06-03 | 93.08 | $91.33 | 2.7M |
| 2024-05-31 | 93.27 | $93.24 | 3.6M |
| 2024-05-30 | 93.27 | $93.71 | 2.3M |
| 2024-05-29 | 93.23 | $94.26 | 3.6M |
| 2024-05-28 | 93.12 | $96.84 | 3.0M |
| 2024-05-24 | 92.72 | $94.19 | 1.3M |
| 2024-05-23 | 92.57 | $93.46 | 1.8M |
| 2024-05-22 | 92.48 | $94.67 | 2.1M |
| 2024-05-21 | 92.25 | $93.60 | 3.1M |
| 2024-05-20 | 92.10 | $96.81 | 1.5M |
| 2024-05-17 | 91.61 | $95.27 | 2.7M |
| 2024-05-16 | 91.22 | $98.24 | 1.9M |
| 2024-05-15 | 90.48 | $98.72 | 2.9M |
| 2024-05-14 | 89.62 | $96.22 | 2.4M |
| 2024-05-13 | 88.92 | $93.15 | 2.0M |
| 2024-05-10 | 88.48 | $94.01 | 2.8M |
| 2024-05-09 | 87.89 | $91.67 | 1.7M |
| 2024-05-08 | 87.50 | $90.05 | 913333 |
| 2024-05-07 | 87.23 | $89.51 | 1.3M |
| 2024-05-06 | 86.99 | $89.85 | 1.9M |
| 2024-05-03 | 86.68 | $87.50 | 1.7M |
| 2024-05-02 | 86.60 | $86.29 | 1.4M |
| 2024-05-01 | 86.63 | $85.81 | 2.0M |
| 2024-04-30 | 86.72 | $85.91 | 2.1M |
| 2024-04-29 | 86.80 | $86.08 | 2.1M |
| 2024-04-26 | 86.88 | $86.04 | 3.6M |
| 2024-04-25 | 86.97 | $87.26 | 3.2M |
| 2024-04-24 | 86.94 | $87.11 | 7.3M |
| 2024-04-23 | 86.92 | $86.53 | 6.0M |
| 2024-04-22 | 86.96 | $85.18 | 3.6M |
| 2024-04-19 | 87.15 | $82.46 | 2.9M |
| 2024-04-18 | 87.64 | $83.44 | 1.8M |
| 2024-04-17 | 88.08 | $84.20 | 3.5M |
| 2024-04-16 | 88.49 | $83.68 | 2.5M |
| 2024-04-15 | 89.00 | $83.88 | 2.9M |
| 2024-04-12 | 89.54 | $85.19 | 2.5M |
| 2024-04-11 | 89.99 | $88.78 | 2.0M |
| 2024-04-10 | 90.12 | $87.99 | 3.2M |
| 2024-04-09 | 90.34 | $89.53 | 2.8M |
| 2024-04-08 | 90.43 | $89.15 | 2.6M |
| 2024-04-05 | 90.57 | $89.99 | 2.6M |
| 2024-04-04 | 90.63 | $90.76 | 2.3M |
| 2024-04-03 | 90.61 | $91.63 | 2.6M |
| 2024-04-02 | 90.50 | $90.23 | 3.2M |
| 2024-04-01 | 90.53 | $91.78 | 2.7M |
| 2024-03-28 | 90.40 | $93.05 | 3.3M |
| 2024-03-27 | 90.12 | $94.58 | 2.8M |
| 2024-03-26 | 89.65 | $94.72 | 7.3M |
| 2024-03-25 | 89.12 | $88.21 | 1.8M |
| 2024-03-22 | 89.22 | $89.01 | 2.5M |
| 2024-03-21 | 89.24 | $88.45 | 3.7M |
| 2024-03-20 | 89.32 | $87.42 | 2.3M |
| 2024-03-19 | 89.52 | $86.57 | 1.9M |
| 2024-03-18 | 89.83 | $85.39 | 2.3M |
| 2024-03-15 | 90.30 | $86.01 | 6.1M |
| 2024-03-14 | 90.75 | $85.76 | 3.3M |
| 2024-03-13 | 91.28 | $88.67 | 3.7M |
| 2024-03-12 | 91.55 | $91.11 | 2.9M |
| 2024-03-11 | 91.60 | $91.74 | 2.6M |
| 2024-03-08 | 91.59 | $92.69 | 2.7M |
| 2024-03-07 | 91.47 | $93.81 | 4.6M |
| 2024-03-06 | 91.22 | $94.14 | 5.3M |
| 2024-03-05 | 90.92 | $98.63 | 2.4M |
| 2024-03-04 | 90.10 | $98.38 | 3.6M |
| 2024-03-01 | 89.23 | $97.16 | 5.1M |
| 2024-02-29 | 88.40 | $93.05 | 2.2M |
| 2024-02-28 | 87.91 | $91.61 | 2.0M |
| 2024-02-27 | 87.52 | $90.70 | 3.4M |
| 2024-02-26 | 87.18 | $88.66 | 2.1M |
| 2024-02-23 | 87.03 | $87.98 | 1.5M |
| 2024-02-22 | 86.93 | $88.02 | 2.2M |
| 2024-02-21 | 86.81 | $84.90 | 1.9M |
| 2024-02-20 | 87.01 | $86.77 | 1.8M |
| 2024-02-16 | 87.04 | $87.52 | 1.8M |
| 2024-02-15 | 86.99 | $88.16 | 1.3M |
| 2024-02-14 | 86.86 | $86.81 | 1.9M |
| 2024-02-13 | 86.87 | $87.16 | 2.0M |
| 2024-02-12 | 86.84 | $89.10 | 1.6M |
| 2024-02-09 | 86.60 | $89.41 | 1.5M |
| 2024-02-08 | 86.31 | $87.68 | 1.7M |
| 2024-02-07 | 86.16 | $86.76 | 1.8M |
| 2024-02-06 | 86.10 | $86.20 | 2.6M |
| 2024-02-05 | 86.09 | $85.50 | 2.1M |
| 2024-02-02 | 86.15 | $87.52 | 2.2M |
| 2024-02-01 | 86.01 | $86.80 | 2.0M |
| 2024-01-31 | 85.92 | $85.68 | 5.2M |
| 2024-01-30 | 85.95 | $87.59 | 2.4M |
| 2024-01-29 | 85.77 | $88.63 | 2.6M |
| 2024-01-26 | 85.47 | $90.44 | 3.1M |
| 2024-01-25 | 84.95 | $90.99 | 5.8M |
| 2024-01-24 | 84.32 | $89.17 | 3.8M |
| 2024-01-23 | 83.81 | $89.23 | 4.0M |
| 2024-01-22 | 83.23 | $87.10 | 4.2M |
| 2024-01-19 | 82.83 | $85.42 | 2.3M |
| 2024-01-18 | 82.55 | $83.97 | 1.7M |
| 2024-01-17 | 82.41 | $83.33 | 2.4M |
| 2024-01-16 | 82.31 | $84.81 | 3.0M |
| 2024-01-12 | 82.04 | $82.78 | 2.1M |
| 2024-01-11 | 81.97 | $81.74 | 2.8M |
| 2024-01-10 | 81.99 | $82.66 | 2.3M |
| 2024-01-09 | 81.92 | $80.11 | 1.5M |
| 2024-01-08 | 82.11 | $80.98 | 2.2M |
| 2024-01-05 | 82.23 | $80.28 | 1.4M |
| 2024-01-04 | 82.44 | $80.77 | 1.4M |
| 2024-01-03 | 82.61 | $80.43 | 2.9M |
| 2024-01-02 | 82.84 | $82.69 | 2.0M |
| 2023-12-29 | 82.86 | $85.37 | 1.3M |
| 2023-12-28 | 82.59 | $86.79 | 1.6M |
| 2023-12-27 | 82.15 | $85.68 | 962500 |
| 2023-12-26 | 81.78 | $85.87 | 938440 |
| 2023-12-22 | 81.35 | $85.16 | 1.0M |
| 2023-12-21 | 80.95 | $85.30 | 2.0M |
| 2023-12-20 | 80.49 | $81.85 | 1.9M |
| 2023-12-19 | 80.34 | $83.90 | 1.4M |
| 2023-12-18 | 79.97 | $83.97 | 2.0M |
| 2023-12-15 | 79.55 | $84.28 | 5.1M |
| 2023-12-14 | 79.05 | $85.33 | 3.5M |
| 2023-12-13 | 78.39 | $85.43 | 3.6M |
| 2023-12-12 | 77.65 | $82.63 | 2.1M |
| 2023-12-11 | 77.12 | $81.99 | 2.4M |
| 2023-12-08 | 76.61 | $80.59 | 2.4M |
| 2023-12-07 | 76.19 | $78.78 | 2.2M |
| 2023-12-06 | 75.92 | $77.81 | 2.5M |
| 2023-12-05 | 75.72 | $76.96 | 1.8M |
| 2023-12-04 | 75.59 | $78.59 | 1.5M |
| 2023-12-01 | 75.27 | $79.18 | 2.0M |
| 2023-11-30 | 74.86 | $79.10 | 3.1M |
| 2023-11-29 | 74.42 | $78.48 | 2.1M |
| 2023-11-28 | 73.99 | $76.95 | 1.3M |
| 2023-11-27 | 73.68 | $77.56 | 1.9M |
| 2023-11-24 | 73.27 | $76.08 | 647500 |
| 2023-11-22 | 72.97 | $76.55 | 936800 |
| 2023-11-21 | 72.60 | $76.06 | 1.7M |
| 2023-11-20 | 72.23 | $77.06 | 1.5M |
| 2023-11-17 | 71.72 | $75.88 | 1.5M |
| 2023-11-16 | 71.29 | $75.59 | 1.7M |
| 2023-11-15 | 70.83 | $74.55 | 1.9M |
| 2023-11-14 | 70.44 | $74.61 | 2.7M |
| 2023-11-13 | 70.00 | $72.47 | 2.5M |
| 2023-11-10 | 69.74 | $72.42 | 2.0M |
| 2023-11-09 | 69.46 | $72.00 | 2.3M |
| 2023-11-08 | 69.19 | $71.86 | 1.8M |
| 2023-11-07 | 68.91 | $70.84 | 1.9M |
| 2023-11-06 | 68.71 | $71.13 | 2.2M |
| 2023-11-03 | 68.45 | $72.28 | 2.3M |
| 2023-11-02 | 68.05 | $71.81 | 2.6M |
| 2023-11-01 | 67.66 | $71.24 | 4.7M |
| 2023-10-31 | 67.28 | $68.25 | 3.7M |
| 2023-10-30 | 67.18 | $68.42 | 3.0M |
| 2023-10-27 | 67.04 | $68.20 | 4.0M |
| 2023-10-26 | 66.92 | $65.84 | 5.2M |
| 2023-10-25 | 67.04 | $67.10 | 3.1M |
| 2023-10-24 | 67.03 | $68.10 | 4.3M |
| 2023-10-23 | 66.92 | $65.25 | 2.1M |
| 2023-10-20 | 67.09 | $66.69 | 2.2M |
| 2023-10-19 | 67.14 | $66.87 | 2.9M |
| 2023-10-18 | 67.16 | $68.48 | 3.2M |
| 2023-10-17 | 67.03 | $68.94 | 5.4M |
| 2023-10-16 | 66.82 | $68.95 | 2.5M |
| 2023-10-13 | 66.60 | $68.43 | 3.4M |
| 2023-10-12 | 66.41 | $69.35 | 2.4M |
| 2023-10-11 | 66.10 | $69.56 | 3.2M |
| 2023-10-10 | 65.73 | $66.58 | 2.1M |
| 2023-10-09 | 65.65 | $66.23 | 1.6M |
| 2023-10-06 | 65.58 | $66.05 | 1.9M |
| 2023-10-05 | 65.53 | $66.62 | 1.7M |
| 2023-10-04 | 65.42 | $65.97 | 1.8M |
| 2023-10-03 | 65.36 | $65.42 | 2.1M |
| 2023-10-02 | 65.36 | $66.19 | 2.1M |
| 2023-09-29 | 65.27 | $65.95 | 2.0M |
| 2023-09-28 | 65.20 | $65.69 | 2.2M |
| 2023-09-27 | 65.14 | $64.29 | 1.6M |
| 2023-09-26 | 65.23 | $63.42 | 2.1M |
| 2023-09-25 | 65.43 | $64.45 | 1.8M |
| 2023-09-22 | 65.53 | $65.90 | 2.1M |
| 2023-09-21 | 65.49 | $65.45 | 2.5M |
| 2023-09-20 | 65.49 | $65.63 | 2.3M |
| 2023-09-19 | 65.48 | $64.87 | 2.5M |
| 2023-09-18 | 65.54 | $64.23 | 1.7M |
| 2023-09-15 | 65.68 | $63.75 | 4.0M |
| 2023-09-14 | 65.88 | $64.25 | 2.5M |
| 2023-09-13 | 66.06 | $63.39 | 2.7M |
| 2023-09-12 | 66.34 | $62.72 | 2.8M |
| 2023-09-11 | 66.72 | $64.31 | 4.3M |
| 2023-09-08 | 66.97 | $65.37 | 10.1M |
| 2023-09-07 | 67.14 | $63.44 | 11.7M |
| 2023-09-06 | 67.53 | $71.23 | 2.8M |
| 2023-09-05 | 67.14 | $70.89 | 5.1M |
| 2023-09-01 | 66.74 | $73.70 | 4.5M |
| 2023-08-31 | 66.01 | $70.79 | 3.4M |
| 2023-08-30 | 65.51 | $68.17 | 1.6M |
| 2023-08-29 | 65.23 | $66.40 | 1.9M |
| 2023-08-28 | 65.11 | $66.07 | 878915 |
| 2023-08-25 | 65.01 | $64.42 | 1.5M |
| 2023-08-24 | 65.07 | $64.90 | 2.1M |
| 2023-08-23 | 65.08 | $66.16 | 1.3M |
| 2023-08-22 | 64.97 | $65.89 | 1.8M |
| 2023-08-21 | 64.87 | $65.50 | 1.1M |
| 2023-08-18 | 64.81 | $64.35 | 1.6M |
| 2023-08-17 | 64.86 | $64.93 | 2.0M |
| 2023-08-16 | 64.85 | $64.19 | 2.1M |
| 2023-08-15 | 64.92 | $65.50 | 2.0M |
| 2023-08-14 | 64.86 | $67.81 | 1.7M |
| 2023-08-11 | 64.55 | $66.85 | 1.9M |
| 2023-08-10 | 64.30 | $67.15 | 1.7M |
| 2023-08-09 | 64.00 | $66.86 | 1.6M |
| 2023-08-08 | 63.70 | $67.06 | 1.6M |
| 2023-08-07 | 63.35 | $68.51 | 2.7M |
| 2023-08-04 | 62.81 | $66.79 | 3.0M |
| 2023-08-03 | 62.39 | $68.28 | 4.8M |
| 2023-08-02 | 61.77 | $65.01 | 3.0M |
| 2023-08-01 | 61.43 | $65.32 | 3.0M |
| 2023-07-31 | 61.02 | $63.50 | 2.8M |
| 2023-07-28 | 60.76 | $63.45 | 3.2M |
| 2023-07-27 | 60.47 | $62.15 | 9.2M |
| 2023-07-26 | 60.30 | $57.97 | 3.6M |
| 2023-07-25 | 60.54 | $58.24 | 2.3M |
| 2023-07-24 | 60.78 | $59.28 | 2.4M |
| 2023-07-21 | 60.94 | $59.61 | 2.2M |
| 2023-07-20 | 61.08 | $59.30 | 1.7M |
| 2023-07-19 | 61.27 | $59.86 | 2.1M |
| 2023-07-18 | 61.42 | $61.39 | 1.4M |
| 2023-07-17 | 61.42 | $60.95 | 1.9M |
| 2023-07-14 | 61.47 | $61.57 | 2.2M |
| 2023-07-13 | 61.46 | $62.02 | 2.3M |
| 2023-07-12 | 61.40 | $61.62 | 2.0M |
| 2023-07-11 | 61.38 | $61.06 | 1.2M |
| 2023-07-10 | 61.41 | $60.40 | 1.6M |
| 2023-07-07 | 61.52 | $60.28 | 1.1M |
| 2023-07-06 | 61.65 | $60.82 | 1.5M |
| 2023-07-05 | 61.73 | $60.82 | 1.6M |
| 2023-07-03 | 61.83 | $62.18 | 817800 |
| 2023-06-30 | 61.79 | $61.87 | 1.5M |
| 2023-06-29 | 61.78 | $61.94 | 1.5M |
| 2023-06-28 | 61.77 | $61.62 | 2.1M |
| 2023-06-27 | 61.78 | $62.11 | 2.2M |
| 2023-06-26 | 61.75 | $60.55 | 1.4M |
| 2023-06-23 | 61.87 | $60.32 | 1.2M |
| 2023-06-22 | 62.04 | $61.23 | 1.3M |
| 2023-06-21 | 62.12 | $61.57 | 1.6M |
| 2023-06-20 | 62.18 | $62.58 | 2.0M |
| 2023-06-16 | 62.14 | $64.30 | 4.0M |
| 2023-06-15 | 61.91 | $66.14 | 2.6M |
| 2023-06-14 | 61.47 | $65.29 | 1.8M |
| 2023-06-13 | 61.06 | $64.69 | 2.3M |
| 2023-06-12 | 60.68 | $63.41 | 2.3M |
| 2023-06-09 | 60.39 | $60.89 | 2.1M |
| 2023-06-08 | 60.34 | $59.88 | 2.3M |
| 2023-06-07 | 60.39 | $59.30 | 5.2M |
| 2023-06-06 | 60.50 | $58.59 | 2.9M |
| 2023-06-05 | 60.71 | $60.86 | 1.9M |
| 2023-06-02 | 60.69 | $62.21 | 1.7M |
| 2023-06-01 | 60.53 | $61.30 | 2.5M |
| 2023-05-31 | 60.45 | $60.10 | 5.1M |
| 2023-05-30 | 60.49 | $61.00 | 2.9M |
| 2023-05-26 | 60.43 | $62.29 | 3.6M |
| 2023-05-25 | 60.24 | $60.11 | 2.9M |
| 2023-05-24 | 60.25 | $61.32 | 1.4M |
| 2023-05-23 | 60.14 | $62.37 | 1.3M |
| 2023-05-22 | 59.90 | $62.95 | 1.3M |
| 2023-05-19 | 59.58 | $62.26 | 1.3M |
| 2023-05-18 | 59.30 | $62.75 | 2.0M |
| 2023-05-17 | 58.93 | $61.14 | 1.8M |
| 2023-05-16 | 58.70 | $60.80 | 2.1M |
| 2023-05-15 | 58.48 | $61.06 | 2.6M |
| 2023-05-12 | 58.21 | $57.57 | 1.9M |
| 2023-05-11 | 58.28 | $56.80 | 1.6M |
| 2023-05-10 | 58.43 | $57.27 | 2.1M |
| 2023-05-09 | 58.56 | $57.31 | 2.2M |
| 2023-05-08 | 58.69 | $56.29 | 885103 |
| 2023-05-05 | 58.94 | $55.94 | 1.6M |
| 2023-05-04 | 59.25 | $55.12 | 1.8M |
| 2023-05-03 | 59.69 | $55.92 | 2.4M |
| 2023-05-02 | 60.09 | $56.85 | 1.9M |
| 2023-05-01 | 60.43 | $58.56 | 2.3M |
| 2023-04-28 | 60.62 | $58.77 | 2.9M |
| 2023-04-27 | 60.82 | $56.80 | 2.7M |
| 2023-04-26 | 61.24 | $56.34 | 1.9M |
| 2023-04-25 | 61.76 | $56.09 | 2.4M |
| 2023-04-24 | 62.35 | $57.01 | 2.3M |
| 2023-04-21 | 62.92 | $56.42 | 5.9M |
| 2023-04-20 | 63.60 | $57.08 | 8.0M |
| 2023-04-19 | 64.29 | $62.86 | 2.9M |
| 2023-04-18 | 64.44 | $64.27 | 2.6M |
| 2023-04-17 | 64.45 | $64.25 | 1.9M |
| 2023-04-14 | 64.48 | $63.96 | 2.6M |
| 2023-04-13 | 64.53 | $65.35 | 2.5M |
| 2023-04-12 | 64.44 | $66.38 | 1.8M |
| 2023-04-11 | 64.24 | $66.88 | 1.3M |
| 2023-04-10 | 63.96 | $66.35 | 2.3M |
| 2023-04-06 | 63.71 | $64.40 | 1.0M |
| 2023-04-05 | 63.64 | $64.86 | 1.4M |
| 2023-04-04 | 63.51 | $65.34 | 1.8M |
| 2023-04-03 | 63.32 | $65.75 | 2.1M |
| 2023-03-31 | 63.06 | $66.12 | 2.1M |
| 2023-03-30 | 62.74 | $64.98 | 1.7M |
| 2023-03-29 | 62.50 | $63.79 | 2.9M |
| 2023-03-28 | 62.37 | $60.43 | 2.6M |
| 2023-03-27 | 62.57 | $62.01 | 2.3M |
| 2023-03-24 | 62.63 | $61.64 | 1.8M |
| 2023-03-23 | 62.73 | $61.60 | 3.0M |
| 2023-03-22 | 62.85 | $60.52 | 2.0M |
| 2023-03-21 | 63.10 | $62.10 | 1.7M |
| 2023-03-20 | 63.21 | $62.06 | 2.2M |
| 2023-03-17 | 63.33 | $61.05 | 5.8M |
| 2023-03-16 | 63.57 | $61.20 | 2.3M |
| 2023-03-15 | 63.81 | $59.85 | 2.3M |
| 2023-03-14 | 64.23 | $61.02 | 2.1M |
| 2023-03-13 | 64.57 | $60.34 | 2.5M |
| 2023-03-10 | 65.01 | $61.75 | 1.6M |
| 2023-03-09 | 65.36 | $63.25 | 2.5M |
| 2023-03-08 | 65.58 | $63.63 | 3.5M |
| 2023-03-07 | 65.79 | $62.14 | 2.3M |
| 2023-03-06 | 66.17 | $63.32 | 1.8M |
| 2023-03-03 | 66.47 | $64.57 | 2.1M |
| 2023-03-02 | 66.67 | $64.86 | 2.8M |
| 2023-03-01 | 66.86 | $64.12 | 1.9M |
| 2023-02-28 | 67.15 | $64.56 | 2.2M |
| 2023-02-27 | 67.42 | $64.25 | 2.6M |
| 2023-02-24 | 67.75 | $66.09 | 1.3M |
| 2023-02-23 | 67.93 | $67.08 | 1.7M |
| 2023-02-22 | 68.02 | $66.39 | 1.7M |
| 2023-02-21 | 68.19 | $67.08 | 2.1M |
| 2023-02-17 | 68.31 | $70.26 | 1.8M |
| 2023-02-16 | 68.10 | $70.53 | 1.2M |
| 2023-02-15 | 67.84 | $71.97 | 1.1M |
| 2023-02-14 | 67.41 | $72.46 | 1.2M |
| 2023-02-13 | 66.88 | $71.33 | 1.6M |
| 2023-02-10 | 66.41 | $71.28 | 3.3M |
| 2023-02-09 | 65.90 | $69.80 | 2.6M |
| 2023-02-08 | 65.49 | $71.08 | 2.1M |
| 2023-02-07 | 64.90 | $71.30 | 2.2M |
| 2023-02-06 | 64.22 | $69.75 | 1.6M |
| 2023-02-03 | 63.64 | $70.89 | 1.7M |
| 2023-02-02 | 62.88 | $72.37 | 3.7M |
| 2023-02-01 | 61.88 | $70.49 | 3.9M |
| 2023-01-31 | 60.97 | $67.78 | 4.6M |
| 2023-01-30 | 60.26 | $66.76 | 2.8M |
| 2023-01-27 | 59.57 | $68.99 | 3.6M |
| 2023-01-26 | 58.58 | $69.01 | 9.5M |
| 2023-01-25 | 57.48 | $62.25 | 4.5M |
| 2023-01-24 | 56.98 | $62.23 | 3.8M |
| 2023-01-23 | 56.43 | $63.23 | 4.1M |
| 2023-01-20 | 55.71 | $59.34 | 2.2M |
| 2023-01-19 | 55.33 | $58.19 | 2.5M |
| 2023-01-18 | 55.03 | $58.71 | 3.9M |
| 2023-01-17 | 54.65 | $56.98 | 2.8M |
| 2023-01-13 | 54.40 | $57.26 | 1.3M |
| 2023-01-12 | 54.10 | $57.77 | 2.7M |
| 2023-01-11 | 53.71 | $57.21 | 1.6M |
| 2023-01-10 | 53.34 | $56.46 | 1.9M |
| 2023-01-09 | 53.02 | $55.34 | 2.0M |
| 2023-01-06 | 52.77 | $55.91 | 2.5M |
| 2023-01-05 | 52.44 | $53.49 | 2.1M |
| 2023-01-04 | 52.33 | $52.49 | 2.6M |
| 2023-01-03 | 52.31 | $51.88 | 2.9M |
| 2022-12-30 | 52.36 | $52.61 | 1.2M |
| 2022-12-29 | 52.33 | $53.02 | 2.0M |
| 2022-12-28 | 52.26 | $51.05 | 1.7M |
| 2022-12-27 | 52.39 | $52.06 | 2.4M |
| 2022-12-23 | 52.42 | $50.51 | 1.1M |
| 2022-12-22 | 52.62 | $50.21 | 2.2M |
| 2022-12-21 | 52.88 | $50.24 | 2.1M |
| 2022-12-20 | 53.15 | $51.01 | 2.5M |
| 2022-12-19 | 53.38 | $50.99 | 2.5M |
| 2022-12-16 | 53.63 | $52.13 | 4.3M |
| 2022-12-15 | 53.79 | $52.37 | 4.1M |
| 2022-12-14 | 53.94 | $54.75 | 2.2M |
| 2022-12-13 | 53.85 | $56.17 | 2.9M |
| 2022-12-12 | 53.61 | $55.62 | 2.6M |
| 2022-12-09 | 53.40 | $54.14 | 2.5M |
| 2022-12-08 | 53.32 | $54.43 | 2.4M |
| 2022-12-07 | 53.20 | $52.57 | 1.8M |
| 2022-12-06 | 53.27 | $52.20 | 2.7M |
| 2022-12-05 | 53.38 | $52.25 | 1.9M |
| 2022-12-02 | 53.50 | $52.97 | 2.0M |
| 2022-12-01 | 53.56 | $53.30 | 2.4M |
| 2022-11-30 | 53.59 | $52.97 | 4.2M |
| 2022-11-29 | 53.65 | $51.45 | 2.3M |
| 2022-11-28 | 53.88 | $52.31 | 2.1M |
| 2022-11-25 | 54.05 | $54.70 | 883006 |
| 2022-11-23 | 53.98 | $54.81 | 1.2M |
| 2022-11-22 | 53.89 | $54.11 | 1.6M |
| 2022-11-21 | 53.87 | $54.10 | 1.7M |
| 2022-11-18 | 53.85 | $54.57 | 1.4M |
| 2022-11-17 | 53.77 | $54.41 | 1.3M |
| 2022-11-16 | 53.70 | $53.91 | 2.9M |
| 2022-11-15 | 53.68 | $55.73 | 3.5M |
| 2022-11-14 | 53.47 | $56.39 | 2.1M |
| 2022-11-11 | 53.16 | $57.15 | 2.6M |
| 2022-11-10 | 52.74 | $53.80 | 3.2M |
| 2022-11-09 | 52.63 | $50.59 | 1.9M |
| 2022-11-08 | 52.84 | $53.00 | 2.8M |
| 2022-11-07 | 52.82 | $52.57 | 2.2M |
| 2022-11-04 | 52.85 | $51.12 | 2.7M |
| 2022-11-03 | 53.03 | $48.49 | 2.2M |
| 2022-11-02 | 53.51 | $49.49 | 2.4M |
| 2022-11-01 | 53.94 | $51.03 | 2.5M |
| 2022-10-31 | 54.24 | $49.66 | 4.4M |
| 2022-10-28 | 54.72 | $51.45 | 4.4M |
| 2022-10-27 | 55.07 | $51.96 | 5.5M |
| 2022-10-26 | 55.40 | $53.39 | 10.0M |
| 2022-10-25 | 55.61 | $58.00 | 4.3M |
| 2022-10-24 | 55.36 | $56.31 | 3.3M |
| 2022-10-21 | 55.25 | $55.71 | 3.4M |
| 2022-10-20 | 55.21 | $53.03 | 2.7M |
| 2022-10-19 | 55.44 | $52.85 | 2.2M |
| 2022-10-18 | 55.71 | $52.97 | 1.6M |
| 2022-10-17 | 56.00 | $53.06 | 1.9M |
| 2022-10-14 | 56.31 | $51.61 | 3.9M |
| 2022-10-13 | 56.80 | $53.04 | 2.1M |
| 2022-10-12 | 57.19 | $51.82 | 1.6M |
| 2022-10-11 | 57.76 | $51.97 | 2.8M |
| 2022-10-10 | 58.37 | $52.23 | 1.9M |
| 2022-10-07 | 59.02 | $53.76 | 2.9M |
| 2022-10-06 | 59.57 | $55.71 | 3.3M |
| 2022-10-05 | 59.98 | $57.43 | 2.7M |
| 2022-10-04 | 60.24 | $57.00 | 4.8M |
| 2022-10-03 | 60.59 | $54.76 | 4.4M |
| 2022-09-30 | 61.20 | $53.23 | 2.6M |
| 2022-09-29 | 62.04 | $54.38 | 4.3M |
| 2022-09-28 | 62.84 | $56.98 | 1.4M |
| 2022-09-27 | 63.46 | $56.53 | 1.5M |
| 2022-09-26 | 64.19 | $55.39 | 2.4M |
| 2022-09-23 | 65.12 | $57.78 | 2.1M |
| 2022-09-22 | 65.89 | $58.84 | 1.3M |
| 2022-09-21 | 66.63 | $59.53 | 1.9M |
| 2022-09-20 | 67.38 | $59.93 | 2.1M |
| 2022-09-19 | 68.16 | $62.02 | 2.3M |
| 2022-09-16 | 68.81 | $62.71 | 3.2M |
| 2022-09-15 | 69.45 | $62.58 | 3.9M |
| 2022-09-14 | 70.18 | $63.22 | 3.0M |
| 2022-09-13 | 70.91 | $65.24 | 2.5M |
| 2022-09-12 | 71.50 | $68.77 | 1.9M |
| 2022-09-09 | 71.79 | $68.83 | 2.3M |
| 2022-09-08 | 72.10 | $66.13 | 1.8M |
| 2022-09-07 | 72.73 | $65.62 | 1.7M |
| 2022-09-06 | 73.48 | $65.35 | 2.4M |
| 2022-09-02 | 74.34 | $65.47 | 1.7M |
| 2022-09-01 | 75.27 | $65.92 | 3.0M |
| 2022-08-31 | 76.25 | $66.96 | 6.2M |
| 2022-08-30 | 77.23 | $69.42 | 3.6M |
| 2022-08-29 | 78.05 | $72.56 | 1.3M |
| 2022-08-26 | 78.63 | $74.62 | 1.8M |
| 2022-08-25 | 79.06 | $79.24 | 1.2M |
| 2022-08-24 | 79.04 | $76.07 | 1.1M |
| 2022-08-23 | 79.35 | $75.56 | 1.7M |
| 2022-08-22 | 79.75 | $76.57 | 1.9M |
| 2022-08-19 | 80.08 | $79.97 | 1.0M |
| 2022-08-18 | 80.09 | $81.63 | 1.1M |
| 2022-08-17 | 79.93 | $79.24 | 2.6M |
| 2022-08-16 | 80.00 | $81.85 | 845800 |
| 2022-08-15 | 79.81 | $82.20 | 1.3M |
| 2022-08-12 | 79.56 | $83.43 | 1.0M |
| 2022-08-11 | 79.15 | $82.47 | 1.8M |
| 2022-08-10 | 78.80 | $80.34 | 1.3M |
| 2022-08-09 | 78.64 | $77.34 | 2.2M |
| 2022-08-08 | 78.78 | $81.08 | 1.2M |
| 2022-08-05 | 78.53 | $80.95 | 1.2M |
| 2022-08-04 | 78.28 | $80.39 | 1.2M |
| 2022-08-03 | 78.06 | $80.16 | 1.2M |
| 2022-08-02 | 77.84 | $79.01 | 1.3M |
| 2022-08-01 | 77.71 | $79.54 | 1.3M |
| 2022-07-29 | 77.52 | $79.98 | 4.0M |
| 2022-07-28 | 77.26 | $79.80 | 1.9M |
| 2022-07-27 | 76.99 | $78.68 | 2.4M |
| 2022-07-26 | 76.82 | $75.99 | 2.4M |
| 2022-07-25 | 76.90 | $76.52 | 3.4M |
| 2022-07-22 | 76.94 | $76.83 | 8.0M |
| 2022-07-21 | 76.96 | $83.61 | 3.4M |
| 2022-07-20 | 76.26 | $82.07 | 2.2M |
| 2022-07-19 | 75.64 | $80.79 | 2.3M |
| 2022-07-18 | 75.10 | $77.51 | 1.6M |
| 2022-07-15 | 74.85 | $77.58 | 2.0M |
| 2022-07-14 | 74.56 | $75.58 | 1.6M |
| 2022-07-13 | 74.45 | $74.56 | 1.4M |
| 2022-07-12 | 74.44 | $74.78 | 1.2M |
| 2022-07-11 | 74.41 | $74.33 | 1.3M |
| 2022-07-08 | 74.42 | $74.87 | 1.1M |
| 2022-07-07 | 74.37 | $74.49 | 1.7M |
| 2022-07-06 | 74.36 | $71.53 | 1.6M |
| 2022-07-05 | 74.65 | $71.31 | 1.8M |
| 2022-07-01 | 75.00 | $69.09 | 1.8M |
| 2022-06-30 | 75.63 | $71.44 | 1.5M |
| 2022-06-29 | 76.07 | $71.48 | 1.4M |
| 2022-06-28 | 76.55 | $72.91 | 1.7M |
| 2022-06-27 | 76.93 | $74.21 | 1.0M |
| 2022-06-24 | 77.22 | $74.15 | 1.9M |
| 2022-06-23 | 77.54 | $70.75 | 1.8M |
| 2022-06-22 | 78.26 | $71.60 | 3.2M |
| 2022-06-21 | 78.96 | $72.70 | 2.1M |
| 2022-06-17 | 79.62 | $72.69 | 3.2M |
| 2022-06-16 | 80.35 | $70.82 | 3.2M |
| 2022-06-15 | 81.35 | $76.24 | 1.8M |
| 2022-06-14 | 81.89 | $75.63 | 1.6M |
| 2022-06-13 | 82.55 | $77.04 | 2.4M |
| 2022-06-10 | 83.13 | $80.61 | 1.5M |
| 2022-06-09 | 83.39 | $82.85 | 1.6M |
| 2022-06-08 | 83.45 | $83.69 | 1.8M |
| 2022-06-07 | 83.42 | $84.49 | 1.3M |
| 2022-06-06 | 83.31 | $82.54 | 1.2M |
| 2022-06-03 | 83.39 | $82.71 | 1.2M |
| 2022-06-02 | 83.47 | $84.64 | 1.1M |
| 2022-06-01 | 83.34 | $83.68 | 1.9M |
| 2022-05-31 | 83.31 | $84.67 | 4.0M |
| 2022-05-27 | 83.16 | $88.17 | 1.5M |
| 2022-05-26 | 82.64 | $85.73 | 1.6M |
| 2022-05-25 | 82.31 | $82.66 | 1.8M |
| 2022-05-24 | 82.27 | $79.55 | 2.0M |
| 2022-05-23 | 82.56 | $81.93 | 1.3M |
| 2022-05-20 | 82.63 | $80.12 | 2.3M |
| 2022-05-19 | 82.89 | $82.51 | 1.6M |
| 2022-05-18 | 82.93 | $84.10 | 1.9M |
| 2022-05-17 | 82.81 | $87.10 | 1.9M |
| 2022-05-16 | 82.35 | $82.83 | 3.1M |
| 2022-05-13 | 82.30 | $80.71 | 1.4M |
| 2022-05-12 | 82.47 | $78.10 | 1.8M |
| 2022-05-11 | 82.93 | $77.13 | 1.6M |
| 2022-05-10 | 83.54 | $80.80 | 1.9M |
| 2022-05-09 | 83.83 | $80.36 | 1.6M |
| 2022-05-06 | 84.20 | $82.62 | 1.5M |
| 2022-05-05 | 84.36 | $82.72 | 2.0M |
| 2022-05-04 | 84.54 | $86.45 | 2.1M |
| 2022-05-03 | 84.34 | $83.89 | 2.3M |
| 2022-05-02 | 84.38 | $82.45 | 2.0M |
| 2022-04-29 | 84.59 | $82.04 | 2.8M |
| 2022-04-28 | 84.85 | $82.17 | 2.1M |
| 2022-04-27 | 85.14 | $81.65 | 3.3M |
| 2022-04-26 | 85.50 | $79.24 | 2.8M |
| 2022-04-25 | 86.16 | $82.54 | 2.2M |
| 2022-04-22 | 86.55 | $82.42 | 1.6M |
| 2022-04-21 | 86.98 | $84.25 | 1.3M |
| 2022-04-20 | 87.27 | $85.76 | 1.9M |
| 2022-04-19 | 87.43 | $84.13 | 1.9M |
| 2022-04-18 | 87.77 | $82.31 | 1.9M |
| 2022-04-14 | 88.35 | $81.41 | 2.8M |
| 2022-04-13 | 89.08 | $84.10 | 1.5M |
| 2022-04-12 | 89.60 | $83.15 | 1.9M |
| 2022-04-11 | 90.28 | $84.52 | 1.4M |
| 2022-04-08 | 90.89 | $85.04 | 1.1M |
| 2022-04-07 | 91.50 | $86.53 | 1.5M |
| 2022-04-06 | 92.03 | $86.10 | 1.5M |
| 2022-04-05 | 92.65 | $88.15 | 1.7M |
| 2022-04-04 | 93.12 | $90.97 | 1.1M |
| 2022-04-01 | 93.35 | $89.42 | 1.8M |
| 2022-03-31 | 93.76 | $89.90 | 2.1M |
| 2022-03-30 | 94.17 | $91.37 | 1.2M |
| 2022-03-29 | 94.46 | $93.65 | 1.4M |
| 2022-03-28 | 94.55 | $92.39 | 1.3M |
| 2022-03-25 | 94.78 | $90.92 | 2.7M |
| 2022-03-24 | 95.18 | $93.92 | 1.3M |
| 2022-03-23 | 95.32 | $91.41 | 1.4M |
| 2022-03-22 | 95.73 | $93.67 | 1.4M |
| 2022-03-21 | 95.94 | $92.27 | 1.3M |
| 2022-03-18 | 96.33 | $94.32 | 3.9M |
| 2022-03-17 | 96.54 | $92.10 | 1.8M |
| 2022-03-16 | 97.01 | $90.44 | 1.9M |
| 2022-03-15 | 97.70 | $88.61 | 2.2M |
| 2022-03-14 | 98.66 | $86.35 | 2.4M |
| 2022-03-11 | 99.95 | $87.33 | 1.9M |
| 2022-03-10 | 101.28 | $88.72 | 2.0M |
| 2022-03-09 | 102.60 | $90.39 | 3.8M |
| 2022-03-08 | 103.89 | $90.57 | 5.2M |
| 2022-03-07 | 105.29 | $100.09 | 1.5M |
| 2022-03-04 | 105.84 | $103.18 | 1.6M |
| 2022-03-03 | 106.12 | $104.66 | 950947 |
| 2022-03-02 | 106.27 | $105.70 | 1.7M |
| 2022-03-01 | 106.33 | $100.62 | 1.7M |
| 2022-02-28 | 106.94 | $103.16 | 2.0M |
| 2022-02-25 | 107.33 | $104.90 | 1.9M |
| 2022-02-24 | 107.59 | $103.16 | 2.9M |
| 2022-02-23 | 108.05 | $104.83 | 2.8M |
| 2022-02-22 | 108.39 | $107.35 | 3.5M |
| 2022-02-18 | 108.50 | $108.64 | 1.9M |
| 2022-02-17 | 108.49 | $111.19 | 1.2M |
| 2022-02-16 | 108.21 | $111.85 | 1.3M |
| 2022-02-15 | 107.82 | $109.92 | 1.2M |
| 2022-02-14 | 107.60 | $106.13 | 1.8M |
| 2022-02-11 | 107.76 | $108.71 | 1.7M |
| 2022-02-10 | 107.66 | $110.08 | 1.8M |
| 2022-02-09 | 107.40 | $112.08 | 1.2M |
| 2022-02-08 | 106.91 | $110.74 | 1.3M |
| 2022-02-07 | 106.50 | $109.44 | 1.4M |
| 2022-02-04 | 106.19 | $108.72 | 1.3M |
| 2022-02-03 | 105.93 | $108.17 | 1.6M |
| 2022-02-02 | 105.69 | $110.39 | 2.1M |
| 2022-02-01 | 105.20 | $107.96 | 1.9M |
| 2022-01-31 | 104.91 | $107.15 | 3.8M |
| 2022-01-28 | 104.67 | $107.02 | 3.9M |
| 2022-01-27 | 104.43 | $103.68 | 11.9M |
| 2022-01-26 | 104.50 | $96.31 | 3.7M |
| 2022-01-25 | 105.37 | $94.78 | 2.3M |
| 2022-01-24 | 106.48 | $97.16 | 3.0M |
| 2022-01-21 | 107.46 | $95.52 | 2.7M |
| 2022-01-20 | 108.72 | $100.43 | 2.2M |
| 2022-01-19 | 109.59 | $102.36 | 2.1M |
| 2022-01-18 | 110.35 | $105.46 | 1.6M |
| 2022-01-14 | 110.87 | $109.20 | 1.3M |
| 2022-01-13 | 111.04 | $110.84 | 1.2M |
| 2022-01-12 | 111.06 | $113.23 | 1.3M |
| 2022-01-11 | 110.84 | $111.72 | 2.4M |
| 2022-01-10 | 110.74 | $114.42 | 2.6M |
| 2022-01-07 | 110.36 | $110.96 | 1.5M |
| 2022-01-06 | 110.29 | $112.38 | 1.6M |
| 2022-01-05 | 110.07 | $114.71 | 2.3M |
| 2022-01-04 | 109.58 | $116.02 | 1.6M |
| 2022-01-03 | 108.91 | $113.16 | 1.4M |
| 2021-12-31 | 108.46 | $112.98 | 1.1M |
| 2021-12-30 | 107.98 | $113.78 | 1.4M |
| 2021-12-29 | 107.37 | $115.00 | 1.5M |
| 2021-12-28 | 106.57 | $113.84 | 753234 |
| 2021-12-27 | 105.80 | $113.61 | 849250 |
| 2021-12-23 | 104.98 | $111.42 | 1.1M |
| 2021-12-22 | 104.30 | $110.31 | 1.6M |
| 2021-12-21 | 103.67 | $109.22 | 2.1M |
| 2021-12-20 | 103.09 | $105.13 | 2.0M |
| 2021-12-17 | 102.87 | $104.51 | 4.2M |
| 2021-12-16 | 102.70 | $104.61 | 2.1M |
| 2021-12-15 | 102.50 | $104.53 | 1.6M |
| 2021-12-14 | 102.29 | $102.44 | 1.8M |
| 2021-12-13 | 102.27 | $101.68 | 1.5M |
| 2021-12-10 | 102.33 | $103.91 | 1.2M |
| 2021-12-09 | 102.17 | $102.93 | 1.5M |
| 2021-12-08 | 102.09 | $105.70 | 2.3M |
| 2021-12-07 | 101.71 | $108.52 | 2.6M |
| 2021-12-06 | 100.99 | $103.59 | 1.9M |
| 2021-12-03 | 100.72 | $105.41 | 3.0M |
| 2021-12-02 | 100.22 | $105.11 | 2.0M |
| 2021-12-01 | 99.71 | $103.84 | 3.1M |
| 2021-11-30 | 99.27 | $102.67 | 4.1M |
| 2021-11-29 | 98.91 | $104.06 | 2.4M |
| 2021-11-26 | 98.37 | $98.62 | 1.3M |
| 2021-11-24 | 98.35 | $101.04 | 1.6M |
| 2021-11-23 | 98.06 | $101.58 | 2.0M |
| 2021-11-22 | 97.69 | $101.62 | 2.4M |
| 2021-11-19 | 97.28 | $100.78 | 1.8M |
| 2021-11-18 | 96.91 | $101.25 | 2.7M |
| 2021-11-17 | 96.45 | $100.89 | 3.2M |
| 2021-11-16 | 95.99 | $103.66 | 2.9M |
| 2021-11-15 | 95.18 | $105.66 | 3.0M |
| 2021-11-12 | 94.07 | $108.12 | 7.8M |
| 2021-11-11 | 92.60 | $105.26 | 5.5M |
| 2021-11-10 | 91.26 | $99.02 | 1.9M |
| 2021-11-09 | 90.45 | $99.29 | 2.6M |
| 2021-11-08 | 89.51 | $97.72 | 1.3M |
| 2021-11-05 | 88.65 | $96.75 | 1.6M |
| 2021-11-04 | 87.80 | $95.30 | 1.4M |
| 2021-11-03 | 87.01 | $93.46 | 2.7M |
| 2021-11-02 | 86.33 | $91.82 | 1.8M |
| 2021-11-01 | 85.75 | $91.90 | 2.3M |
| 2021-10-29 | 85.11 | $89.07 | 2.7M |
| 2021-10-28 | 84.69 | $89.55 | 1.8M |
| 2021-10-27 | 84.18 | $88.03 | 2.2M |
| 2021-10-26 | 83.77 | $88.07 | 3.9M |
| 2021-10-25 | 83.32 | $89.16 | 4.0M |
| 2021-10-22 | 82.70 | $87.23 | 5.2M |
| 2021-10-21 | 82.23 | $82.24 | 2.6M |
| 2021-10-20 | 82.22 | $80.53 | 2.0M |
| 2021-10-19 | 82.40 | $81.12 | 2.4M |
| 2021-10-18 | 82.54 | $81.24 | 1.9M |
| 2021-10-15 | 82.67 | $81.99 | 1.7M |
| 2021-10-14 | 82.75 | $82.50 | 2.1M |
| 2021-10-13 | 82.77 | $79.57 | 1.4M |
| 2021-10-12 | 83.11 | $79.01 | 2.6M |
| 2021-10-11 | 83.54 | $81.63 | 2.5M |
| 2021-10-08 | 83.74 | $79.93 | 2.0M |
| 2021-10-07 | 84.14 | $81.78 | 2.1M |
| 2021-10-06 | 84.39 | $80.61 | 4.4M |
| 2021-10-05 | 84.79 | $85.15 | 2.1M |
| 2021-10-04 | 84.75 | $84.14 | 2.1M |
| 2021-10-01 | 84.82 | $84.41 | 1.7M |
| 2021-09-30 | 84.86 | $82.52 | 1.2M |
| 2021-09-29 | 85.11 | $83.10 | 1.6M |
| 2021-09-28 | 85.32 | $84.20 | 2.1M |
| 2021-09-27 | 85.44 | $86.91 | 1.3M |
| 2021-09-24 | 85.28 | $86.08 | 1.2M |
| 2021-09-23 | 85.20 | $85.04 | 1.6M |
| 2021-09-22 | 85.21 | $82.94 | 1.5M |
| 2021-09-21 | 85.45 | $81.57 | 1.7M |
| 2021-09-20 | 85.86 | $82.95 | 2.3M |
| 2021-09-17 | 86.17 | $83.74 | 4.4M |
| 2021-09-16 | 86.42 | $84.82 | 1.8M |
| 2021-09-15 | 86.59 | $84.35 | 1.9M |
| 2021-09-14 | 86.83 | $82.73 | 2.1M |
| 2021-09-13 | 87.26 | $83.94 | 1.9M |
| 2021-09-10 | 87.61 | $83.92 | 3.7M |
| 2021-09-09 | 88.00 | $87.34 | 4.8M |
| 2021-09-08 | 88.06 | $84.33 | 3.5M |
| 2021-09-07 | 88.46 | $88.06 | 1.8M |
| 2021-09-03 | 88.50 | $90.32 | 1.5M |
| 2021-09-02 | 88.31 | $89.50 | 1.6M |
| 2021-09-01 | 88.18 | $87.19 | 2.1M |
| 2021-08-31 | 88.29 | $87.59 | 1.9M |
| 2021-08-30 | 88.36 | $86.84 | 1.5M |
| 2021-08-27 | 88.52 | $86.31 | 1.7M |
| 2021-08-26 | 88.75 | $84.74 | 2.3M |
| 2021-08-25 | 89.18 | $86.89 | 3.2M |
| 2021-08-24 | 89.42 | $86.07 | 5.3M |
| 2021-08-23 | 89.77 | $91.66 | 1.3M |
| 2021-08-20 | 89.57 | $89.44 | 1.3M |
| 2021-08-19 | 89.58 | $88.14 | 1.4M |
| 2021-08-18 | 89.73 | $89.03 | 1.4M |
| 2021-08-17 | 89.81 | $90.21 | 1.3M |
| 2021-08-16 | 89.77 | $90.71 | 1.8M |
| 2021-08-13 | 89.67 | $90.34 | 1.3M |
| 2021-08-12 | 89.60 | $90.83 | 2.1M |
| 2021-08-11 | 89.47 | $94.13 | 1.7M |
| 2021-08-10 | 88.98 | $92.77 | 1.5M |
| 2021-08-09 | 88.58 | $92.52 | 1.0M |
| 2021-08-06 | 88.16 | $92.15 | 1.5M |
| 2021-08-05 | 87.74 | $90.90 | 1.8M |
| 2021-08-04 | 87.41 | $89.32 | 1.6M |
| 2021-08-03 | 87.21 | $90.42 | 2.0M |
| 2021-08-02 | 86.87 | $88.50 | 2.2M |
| 2021-07-30 | 86.70 | $87.90 | 3.1M |
| 2021-07-29 | 86.57 | $87.20 | 1.0M |
| 2021-07-28 | 86.50 | $86.60 | 1.4M |
| 2021-07-27 | 86.49 | $85.18 | 2.1M |
| 2021-07-26 | 86.63 | $86.27 | 2.5M |
| 2021-07-23 | 86.67 | $85.48 | 2.7M |
| 2021-07-22 | 86.79 | $83.14 | 2.3M |
| 2021-07-21 | 87.18 | $82.60 | 6.4M |
| 2021-07-20 | 87.66 | $85.49 | 2.5M |
| 2021-07-19 | 87.89 | $84.29 | 1.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
880.44
2026-07-16
Close Price
$745.49
Vol: 6.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
51.94
Average
148.03
Maximum
982.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 880.44 | $745.49 | 6.1M |
| 2026-07-15 | 899.01 | $828.30 | 4.7M |
| 2026-07-14 | 910.61 | $878.31 | 3.8M |
| 2026-07-13 | 917.70 | $860.66 | 4.1M |
| 2026-07-10 | 926.50 | $910.34 | 4.1M |
| 2026-07-09 | 930.13 | $890.09 | 4.6M |
| 2026-07-08 | 935.47 | $860.02 | 4.9M |
| 2026-07-07 | 943.75 | $827.64 | 4.1M |
| 2026-07-06 | 955.22 | $868.26 | 3.5M |
| 2026-07-02 | 963.09 | $820.16 | 6.3M |
| 2026-07-01 | 976.11 | $915.19 | 3.6M |
| 2026-06-30 | 980.14 | $965.00 | 4.2M |
| 2026-06-29 | 979.22 | $968.53 | 5.4M |
| 2026-06-26 | 977.53 | $899.90 | 9.3M |
| 2026-06-25 | 982.30 | $1025.36 | 5.6M |
| 2026-06-24 | 974.37 | $993.25 | 4.3M |
| 2026-06-23 | 968.81 | $1038.59 | 5.2M |
| 2026-06-22 | 957.84 | $1094.04 | 6.9M |
| 2026-06-18 | 940.25 | $1070.23 | 8.4M |
| 2026-06-17 | 923.41 | $1066.07 | 4.6M |
| 2026-06-16 | 905.38 | $1031.34 | 5.8M |
| 2026-06-15 | 889.27 | $1018.80 | 5.8M |
| 2026-06-12 | 873.29 | $931.04 | 3.2M |
| 2026-06-11 | 865.07 | $868.09 | 2.8M |
| 2026-06-10 | 862.60 | $815.99 | 3.5M |
| 2026-06-09 | 865.06 | $846.01 | 3.1M |
| 2026-06-08 | 864.61 | $876.77 | 2.5M |
| 2026-06-05 | 860.78 | $847.47 | 3.6M |
| 2026-06-04 | 859.35 | $925.99 | 2.5M |
| 2026-06-03 | 849.78 | $940.69 | 2.9M |
| 2026-06-02 | 838.00 | $926.61 | 2.6M |
| 2026-06-01 | 826.66 | $921.26 | 3.4M |
| 2026-05-29 | 814.91 | $879.80 | 4.7M |
| 2026-05-28 | 806.13 | $880.72 | 2.8M |
| 2026-05-27 | 796.13 | $870.66 | 3.8M |
| 2026-05-26 | 785.70 | $845.76 | 3.4M |
| 2026-05-22 | 776.45 | $812.73 | 2.5M |
| 2026-05-21 | 769.26 | $810.46 | 3.5M |
| 2026-05-20 | 761.24 | $751.07 | 2.3M |
| 2026-05-19 | 758.05 | $733.35 | 3.6M |
| 2026-05-18 | 755.72 | $740.84 | 4.9M |
| 2026-05-15 | 751.73 | $795.47 | 2.8M |
| 2026-05-14 | 741.35 | $804.76 | 2.4M |
| 2026-05-13 | 728.79 | $817.35 | 2.5M |
| 2026-05-12 | 713.61 | $808.80 | 3.8M |
| 2026-05-11 | 697.93 | $834.01 | 6.1M |
| 2026-05-08 | 678.32 | $782.64 | 4.9M |
| 2026-05-07 | 662.28 | $766.44 | 4.9M |
| 2026-05-06 | 646.51 | $786.42 | 5.6M |
| 2026-05-05 | 627.46 | $771.01 | 6.5M |
| 2026-05-04 | 608.44 | $738.54 | 6.0M |
| 2026-05-01 | 591.15 | $726.93 | 7.4M |
| 2026-04-30 | 573.55 | $673.64 | 6.5M |
| 2026-04-29 | 559.84 | $643.30 | 10.9M |
| 2026-04-28 | 547.81 | $579.03 | 6.0M |
| 2026-04-27 | 540.87 | $595.86 | 2.9M |
| 2026-04-24 | 531.31 | $586.25 | 2.7M |
| 2026-04-23 | 521.67 | $587.62 | 3.2M |
| 2026-04-22 | 511.07 | $579.88 | 3.2M |
| 2026-04-21 | 500.47 | $559.90 | 3.6M |
| 2026-04-20 | 491.03 | $539.75 | 2.9M |
| 2026-04-17 | 482.89 | $547.75 | 3.4M |
| 2026-04-16 | 473.46 | $531.81 | 3.1M |
| 2026-04-15 | 464.95 | $519.60 | 3.8M |
| 2026-04-14 | 457.13 | $533.44 | 3.6M |
| 2026-04-13 | 447.36 | $513.28 | 2.9M |
| 2026-04-10 | 438.88 | $503.13 | 3.4M |
| 2026-04-09 | 430.76 | $500.77 | 3.1M |
| 2026-04-08 | 422.32 | $496.30 | 5.4M |
| 2026-04-07 | 413.76 | $468.72 | 4.3M |
| 2026-04-06 | 407.39 | $453.30 | 4.9M |
| 2026-04-02 | 402.01 | $429.36 | 2.4M |
| 2026-04-01 | 398.61 | $423.12 | 3.7M |
| 2026-03-31 | 395.57 | $391.76 | 3.6M |
| 2026-03-30 | 395.36 | $362.43 | 4.2M |
| 2026-03-27 | 398.03 | $380.07 | 2.3M |
| 2026-03-26 | 399.14 | $378.79 | 4.1M |
| 2026-03-25 | 400.53 | $413.22 | 3.5M |
| 2026-03-24 | 398.68 | $424.96 | 3.8M |
| 2026-03-23 | 395.57 | $404.02 | 3.9M |
| 2026-03-20 | 394.47 | $411.23 | 8.6M |
| 2026-03-19 | 392.68 | $434.60 | 4.2M |
| 2026-03-18 | 388.55 | $406.77 | 3.8M |
| 2026-03-17 | 387.15 | $421.09 | 3.5M |
| 2026-03-16 | 384.36 | $398.78 | 3.1M |
| 2026-03-13 | 383.83 | $383.71 | 2.9M |
| 2026-03-12 | 384.96 | $373.98 | 2.1M |
| 2026-03-11 | 387.17 | $385.97 | 2.0M |
| 2026-03-10 | 388.29 | $384.29 | 3.5M |
| 2026-03-09 | 389.76 | $374.33 | 2.9M |
| 2026-03-06 | 392.45 | $352.80 | 2.4M |
| 2026-03-05 | 397.43 | $367.34 | 3.4M |
| 2026-03-04 | 401.27 | $375.01 | 3.8M |
| 2026-03-03 | 404.72 | $357.62 | 5.7M |
| 2026-03-02 | 410.18 | $379.52 | 4.2M |
| 2026-02-27 | 413.69 | $407.84 | 3.6M |
| 2026-02-26 | 414.68 | $409.67 | 3.1M |
| 2026-02-25 | 415.66 | $421.85 | 3.4M |
| 2026-02-24 | 415.24 | $396.02 | 3.1M |
| 2026-02-23 | 417.10 | $407.40 | 2.4M |
| 2026-02-20 | 417.59 | $411.11 | 3.0M |
| 2026-02-19 | 417.41 | $408.97 | 3.5M |
| 2026-02-18 | 417.13 | $424.14 | 2.9M |
| 2026-02-17 | 414.94 | $415.94 | 2.8M |
| 2026-02-13 | 413.10 | $425.99 | 3.9M |
| 2026-02-12 | 409.80 | $431.17 | 6.4M |
| 2026-02-11 | 405.45 | $407.25 | 2.8M |
| 2026-02-10 | 402.94 | $396.23 | 3.2M |
| 2026-02-09 | 401.13 | $425.00 | 3.2M |
| 2026-02-06 | 396.01 | $429.32 | 3.3M |
| 2026-02-05 | 389.78 | $405.45 | 5.6M |
| 2026-02-04 | 385.37 | $418.63 | 6.6M |
| 2026-02-03 | 379.27 | $444.45 | 6.1M |
| 2026-02-02 | 369.99 | $432.95 | 6.1M |
| 2026-01-30 | 361.10 | $407.69 | 9.2M |
| 2026-01-29 | 353.99 | $446.57 | 9.1M |
| 2026-01-28 | 342.39 | $442.93 | 14.7M |
| 2026-01-27 | 330.36 | $371.76 | 7.4M |
| 2026-01-26 | 324.71 | $358.29 | 5.0M |
| 2026-01-23 | 319.99 | $346.10 | 3.0M |
| 2026-01-22 | 316.13 | $346.53 | 2.8M |
| 2026-01-21 | 311.92 | $344.22 | 4.7M |
| 2026-01-20 | 307.71 | $325.99 | 3.6M |
| 2026-01-16 | 305.07 | $326.23 | 3.4M |
| 2026-01-15 | 302.17 | $320.32 | 3.2M |
| 2026-01-14 | 299.69 | $312.28 | 1.9M |
| 2026-01-13 | 297.84 | $318.44 | 3.5M |
| 2026-01-12 | 295.27 | $321.48 | 3.1M |
| 2026-01-09 | 292.33 | $304.01 | 3.2M |
| 2026-01-08 | 291.04 | $284.47 | 4.8M |
| 2026-01-07 | 291.60 | $308.26 | 5.2M |
| 2026-01-06 | 289.78 | $330.42 | 5.6M |
| 2026-01-05 | 285.61 | $289.83 | 3.4M |
| 2026-01-02 | 285.19 | $287.54 | 2.7M |
| 2025-12-31 | 284.85 | $275.39 | 1.3M |
| 2025-12-30 | 285.63 | $280.08 | 1.9M |
| 2025-12-29 | 285.91 | $281.30 | 2.5M |
| 2025-12-26 | 286.05 | $286.22 | 1.1M |
| 2025-12-24 | 285.66 | $285.27 | 1.5M |
| 2025-12-23 | 285.25 | $282.80 | 2.1M |
| 2025-12-22 | 284.94 | $282.85 | 4.3M |
| 2025-12-19 | 284.40 | $296.36 | 24.7M |
| 2025-12-18 | 282.31 | $292.00 | 3.7M |
| 2025-12-17 | 280.48 | $277.65 | 3.5M |
| 2025-12-16 | 279.90 | $288.13 | 3.1M |
| 2025-12-15 | 278.20 | $285.58 | 3.5M |
| 2025-12-12 | 276.61 | $287.64 | 5.3M |
| 2025-12-11 | 274.70 | $307.85 | 3.2M |
| 2025-12-10 | 270.75 | $298.92 | 3.6M |
| 2025-12-09 | 267.60 | $282.86 | 2.1M |
| 2025-12-08 | 266.04 | $285.41 | 3.5M |
| 2025-12-05 | 264.20 | $278.79 | 2.9M |
| 2025-12-04 | 262.99 | $265.63 | 2.0M |
| 2025-12-03 | 263.08 | $258.67 | 3.8M |
| 2025-12-02 | 263.79 | $266.87 | 3.1M |
| 2025-12-01 | 263.72 | $270.10 | 2.3M |
| 2025-11-28 | 263.27 | $276.69 | 1.2M |
| 2025-11-26 | 262.16 | $272.28 | 3.5M |
| 2025-11-25 | 261.43 | $261.89 | 2.6M |
| 2025-11-24 | 261.51 | $253.38 | 4.2M |
| 2025-11-21 | 262.29 | $237.49 | 4.2M |
| 2025-11-20 | 264.56 | $240.50 | 4.1M |
| 2025-11-19 | 266.49 | $259.14 | 2.3M |
| 2025-11-18 | 266.42 | $253.86 | 2.5M |
| 2025-11-17 | 266.68 | $261.38 | 2.9M |
| 2025-11-14 | 265.99 | $258.21 | 4.7M |
| 2025-11-13 | 265.45 | $262.56 | 5.4M |
| 2025-11-12 | 264.32 | $283.26 | 4.0M |
| 2025-11-11 | 260.91 | $288.00 | 3.9M |
| 2025-11-10 | 256.69 | $293.99 | 4.0M |
| 2025-11-07 | 251.54 | $279.35 | 5.1M |
| 2025-11-06 | 247.48 | $278.47 | 4.1M |
| 2025-11-05 | 243.24 | $275.77 | 9.1M |
| 2025-11-04 | 239.00 | $250.38 | 3.4M |
| 2025-11-03 | 237.06 | $265.55 | 4.5M |
| 2025-10-31 | 233.57 | $255.88 | 8.6M |
| 2025-10-30 | 230.99 | $268.33 | 7.2M |
| 2025-10-29 | 227.15 | $265.62 | 9.9M |
| 2025-10-28 | 223.53 | $223.00 | 6.5M |
| 2025-10-27 | 224.04 | $230.32 | 4.9M |
| 2025-10-24 | 223.84 | $234.12 | 3.7M |
| 2025-10-23 | 223.19 | $226.41 | 2.6M |
| 2025-10-22 | 223.26 | $215.05 | 2.9M |
| 2025-10-21 | 224.44 | $214.57 | 2.8M |
| 2025-10-20 | 225.74 | $214.40 | 4.6M |
| 2025-10-17 | 227.12 | $225.40 | 3.3M |
| 2025-10-16 | 227.43 | $226.03 | 5.2M |
| 2025-10-15 | 227.64 | $219.38 | 6.2M |
| 2025-10-14 | 228.46 | $211.63 | 3.6M |
| 2025-10-13 | 230.01 | $219.51 | 3.3M |
| 2025-10-10 | 230.77 | $214.38 | 5.2M |
| 2025-10-09 | 231.93 | $221.70 | 3.4M |
| 2025-10-08 | 232.28 | $224.35 | 5.2M |
| 2025-10-07 | 232.22 | $225.01 | 10.0M |
| 2025-10-06 | 231.94 | $242.83 | 5.2M |
| 2025-10-03 | 229.71 | $252.79 | 4.9M |
| 2025-10-02 | 226.22 | $254.74 | 4.8M |
| 2025-10-01 | 222.22 | $256.84 | 9.8M |
| 2025-09-30 | 217.62 | $236.06 | 4.2M |
| 2025-09-29 | 214.70 | $229.14 | 5.1M |
| 2025-09-26 | 212.14 | $217.51 | 2.5M |
| 2025-09-25 | 210.47 | $219.85 | 4.2M |
| 2025-09-24 | 208.33 | $223.70 | 4.1M |
| 2025-09-23 | 205.54 | $228.13 | 4.4M |
| 2025-09-22 | 202.03 | $229.33 | 5.2M |
| 2025-09-19 | 198.06 | $221.23 | 4.8M |
| 2025-09-18 | 194.56 | $216.64 | 3.0M |
| 2025-09-17 | 191.21 | $213.36 | 4.3M |
| 2025-09-16 | 187.91 | $211.13 | 4.9M |
| 2025-09-15 | 184.57 | $211.12 | 7.4M |
| 2025-09-12 | 180.97 | $195.99 | 3.3M |
| 2025-09-11 | 178.61 | $196.81 | 3.6M |
| 2025-09-10 | 175.98 | $193.04 | 4.3M |
| 2025-09-09 | 173.54 | $191.59 | 3.2M |
| 2025-09-08 | 171.04 | $189.24 | 4.0M |
| 2025-09-05 | 168.59 | $188.16 | 3.8M |
| 2025-09-04 | 166.04 | $183.98 | 5.6M |
| 2025-09-03 | 163.72 | $176.32 | 3.8M |
| 2025-09-02 | 162.01 | $170.50 | 3.2M |
| 2025-08-29 | 160.78 | $167.40 | 2.8M |
| 2025-08-28 | 159.79 | $172.38 | 3.1M |
| 2025-08-27 | 158.25 | $167.24 | 2.7M |
| 2025-08-26 | 157.10 | $165.24 | 3.3M |
| 2025-08-25 | 156.09 | $164.00 | 2.5M |
| 2025-08-22 | 155.12 | $159.21 | 1.9M |
| 2025-08-21 | 154.58 | $154.60 | 2.3M |
| 2025-08-20 | 154.46 | $158.40 | 2.2M |
| 2025-08-19 | 153.96 | $157.93 | 2.5M |
| 2025-08-18 | 153.44 | $158.70 | 2.0M |
| 2025-08-15 | 152.81 | $154.43 | 1.4M |
| 2025-08-14 | 152.57 | $155.73 | 2.3M |
| 2025-08-13 | 152.15 | $156.92 | 2.1M |
| 2025-08-12 | 151.57 | $155.59 | 2.4M |
| 2025-08-11 | 151.09 | $151.69 | 2.8M |
| 2025-08-08 | 150.97 | $150.45 | 1.9M |
| 2025-08-07 | 150.96 | $148.10 | 3.5M |
| 2025-08-06 | 151.14 | $147.27 | 3.8M |
| 2025-08-05 | 151.39 | $151.74 | 3.4M |
| 2025-08-04 | 151.17 | $154.81 | 2.5M |
| 2025-08-01 | 150.63 | $154.81 | 3.8M |
| 2025-07-31 | 150.06 | $157.01 | 7.0M |
| 2025-07-30 | 149.26 | $147.42 | 12.0M |
| 2025-07-29 | 149.36 | $152.68 | 6.2M |
| 2025-07-28 | 148.92 | $150.46 | 2.6M |
| 2025-07-25 | 148.65 | $150.89 | 3.1M |
| 2025-07-24 | 148.29 | $152.73 | 2.4M |
| 2025-07-23 | 147.69 | $152.76 | 4.0M |
| 2025-07-22 | 147.00 | $146.59 | 3.0M |
| 2025-07-21 | 146.84 | $149.63 | 3.5M |
| 2025-07-18 | 146.30 | $149.07 | 3.3M |
| 2025-07-17 | 145.73 | $146.72 | 5.2M |
| 2025-07-16 | 145.31 | $147.12 | 2.7M |
| 2025-07-15 | 144.77 | $149.05 | 2.5M |
| 2025-07-14 | 143.95 | $149.08 | 2.9M |
| 2025-07-11 | 143.01 | $147.18 | 2.9M |
| 2025-07-10 | 142.16 | $144.50 | 5.6M |
| 2025-07-09 | 141.48 | $142.01 | 6.2M |
| 2025-07-08 | 140.98 | $144.47 | 4.6M |
| 2025-07-07 | 140.17 | $148.39 | 3.7M |
| 2025-07-03 | 138.88 | $149.44 | 3.6M |
| 2025-07-02 | 137.39 | $151.94 | 6.7M |
| 2025-07-01 | 135.53 | $145.04 | 5.0M |
| 2025-06-30 | 134.20 | $144.33 | 3.7M |
| 2025-06-27 | 132.81 | $141.44 | 4.7M |
| 2025-06-26 | 131.58 | $140.69 | 3.0M |
| 2025-06-25 | 130.32 | $138.54 | 3.6M |
| 2025-06-24 | 129.16 | $136.31 | 4.7M |
| 2025-06-23 | 128.09 | $133.08 | 4.4M |
| 2025-06-20 | 127.22 | $130.96 | 6.0M |
| 2025-06-18 | 126.43 | $131.30 | 2.8M |
| 2025-06-17 | 125.49 | $130.87 | 3.4M |
| 2025-06-16 | 124.48 | $131.04 | 3.5M |
| 2025-06-13 | 123.35 | $127.27 | 3.0M |
| 2025-06-12 | 122.48 | $126.07 | 3.0M |
| 2025-06-11 | 121.63 | $126.49 | 4.6M |
| 2025-06-10 | 120.63 | $127.99 | 6.1M |
| 2025-06-09 | 119.37 | $130.17 | 5.4M |
| 2025-06-06 | 117.74 | $126.97 | 4.4M |
| 2025-06-05 | 116.27 | $127.70 | 4.8M |
| 2025-06-04 | 114.57 | $127.64 | 5.8M |
| 2025-06-03 | 112.72 | $123.23 | 4.8M |
| 2025-06-02 | 111.15 | $119.15 | 3.1M |
| 2025-05-30 | 109.84 | $117.94 | 4.4M |
| 2025-05-29 | 108.52 | $118.14 | 2.4M |
| 2025-05-28 | 107.04 | $117.34 | 4.1M |
| 2025-05-27 | 105.48 | $117.05 | 4.5M |
| 2025-05-23 | 103.77 | $112.74 | 6.0M |
| 2025-05-22 | 102.33 | $108.86 | 8.1M |
| 2025-05-21 | 101.14 | $104.43 | 4.8M |
| 2025-05-20 | 100.24 | $106.97 | 3.4M |
| 2025-05-19 | 98.95 | $109.04 | 3.3M |
| 2025-05-16 | 97.30 | $107.79 | 3.2M |
| 2025-05-15 | 95.62 | $107.43 | 4.7M |
| 2025-05-14 | 93.80 | $105.19 | 4.2M |
| 2025-05-13 | 92.04 | $105.47 | 4.3M |
| 2025-05-12 | 90.09 | $101.95 | 5.8M |
| 2025-05-09 | 88.33 | $95.71 | 2.6M |
| 2025-05-08 | 87.04 | $96.30 | 2.4M |
| 2025-05-07 | 85.59 | $95.45 | 3.7M |
| 2025-05-06 | 84.09 | $93.90 | 2.8M |
| 2025-05-05 | 82.61 | $93.58 | 2.8M |
| 2025-05-02 | 81.03 | $93.07 | 3.4M |
| 2025-05-01 | 79.40 | $90.01 | 5.5M |
| 2025-04-30 | 78.04 | $91.03 | 11.9M |
| 2025-04-29 | 76.55 | $81.60 | 6.5M |
| 2025-04-28 | 75.97 | $82.16 | 2.9M |
| 2025-04-25 | 75.36 | $82.70 | 4.1M |
| 2025-04-24 | 74.71 | $83.04 | 4.1M |
| 2025-04-23 | 74.06 | $78.09 | 4.0M |
| 2025-04-22 | 73.92 | $75.36 | 2.2M |
| 2025-04-21 | 74.11 | $73.93 | 3.0M |
| 2025-04-17 | 74.50 | $75.78 | 4.6M |
| 2025-04-16 | 74.78 | $72.82 | 5.8M |
| 2025-04-15 | 75.41 | $72.00 | 3.1M |
| 2025-04-14 | 76.20 | $72.67 | 3.4M |
| 2025-04-11 | 77.02 | $70.15 | 3.9M |
| 2025-04-10 | 78.16 | $69.74 | 5.5M |
| 2025-04-09 | 79.41 | $74.29 | 10.3M |
| 2025-04-08 | 80.29 | $66.54 | 5.7M |
| 2025-04-07 | 82.00 | $68.66 | 7.3M |
| 2025-04-04 | 83.60 | $66.73 | 9.3M |
| 2025-04-03 | 85.48 | $71.53 | 12.9M |
| 2025-04-02 | 86.97 | $85.52 | 2.8M |
| 2025-04-01 | 87.17 | $84.54 | 2.7M |
| 2025-03-31 | 87.51 | $84.95 | 2.6M |
| 2025-03-28 | 87.87 | $84.92 | 1.9M |
| 2025-03-27 | 88.33 | $87.50 | 3.0M |
| 2025-03-26 | 88.60 | $87.63 | 3.5M |
| 2025-03-25 | 88.91 | $87.96 | 3.2M |
| 2025-03-24 | 89.25 | $88.79 | 1.7M |
| 2025-03-21 | 89.57 | $88.27 | 2.6M |
| 2025-03-20 | 90.00 | $88.38 | 2.1M |
| 2025-03-19 | 90.48 | $88.93 | 2.2M |
| 2025-03-18 | 90.98 | $88.64 | 2.2M |
| 2025-03-17 | 91.57 | $90.51 | 2.9M |
| 2025-03-14 | 92.04 | $87.90 | 2.3M |
| 2025-03-13 | 92.82 | $85.62 | 1.6M |
| 2025-03-12 | 93.89 | $86.73 | 3.8M |
| 2025-03-11 | 94.90 | $86.97 | 3.8M |
| 2025-03-10 | 95.94 | $86.41 | 4.5M |
| 2025-03-07 | 97.07 | $88.00 | 4.6M |
| 2025-03-06 | 98.10 | $86.64 | 5.3M |
| 2025-03-05 | 99.30 | $92.43 | 5.2M |
| 2025-03-04 | 99.96 | $94.08 | 7.0M |
| 2025-03-03 | 100.46 | $100.06 | 3.2M |
| 2025-02-28 | 100.37 | $101.91 | 4.5M |
| 2025-02-27 | 100.09 | $100.67 | 4.6M |
| 2025-02-26 | 99.92 | $100.27 | 1.9M |
| 2025-02-25 | 99.78 | $99.72 | 3.4M |
| 2025-02-24 | 99.72 | $100.08 | 4.2M |
| 2025-02-21 | 99.66 | $100.85 | 2.5M |
| 2025-02-20 | 99.57 | $102.64 | 1.5M |
| 2025-02-19 | 99.33 | $103.00 | 1.7M |
| 2025-02-18 | 99.05 | $103.10 | 2.4M |
| 2025-02-14 | 98.73 | $101.47 | 2.2M |
| 2025-02-13 | 98.54 | $101.48 | 2.6M |
| 2025-02-12 | 98.31 | $99.21 | 3.4M |
| 2025-02-11 | 98.26 | $97.83 | 2.1M |
| 2025-02-10 | 98.30 | $97.80 | 1.9M |
| 2025-02-07 | 98.30 | $96.15 | 2.0M |
| 2025-02-06 | 98.42 | $96.54 | 2.3M |
| 2025-02-05 | 98.47 | $95.43 | 2.7M |
| 2025-02-04 | 98.60 | $94.51 | 2.9M |
| 2025-02-03 | 98.79 | $93.48 | 3.4M |
| 2025-01-31 | 99.04 | $96.36 | 2.8M |
| 2025-01-30 | 98.98 | $98.28 | 4.2M |
| 2025-01-29 | 98.67 | $99.38 | 2.5M |
| 2025-01-28 | 98.20 | $100.27 | 3.5M |
| 2025-01-27 | 97.59 | $103.48 | 4.2M |
| 2025-01-24 | 96.60 | $108.19 | 3.3M |
| 2025-01-23 | 95.07 | $108.42 | 3.6M |
| 2025-01-22 | 93.42 | $108.18 | 9.8M |
| 2025-01-21 | 91.69 | $101.25 | 6.5M |
| 2025-01-17 | 90.58 | $97.67 | 5.7M |
| 2025-01-16 | 89.79 | $95.07 | 3.8M |
| 2025-01-15 | 89.25 | $94.34 | 3.9M |
| 2025-01-14 | 88.79 | $91.23 | 3.3M |
| 2025-01-13 | 88.66 | $88.93 | 2.7M |
| 2025-01-10 | 88.79 | $88.87 | 2.2M |
| 2025-01-08 | 88.96 | $88.69 | 3.2M |
| 2025-01-07 | 89.20 | $89.60 | 2.4M |
| 2025-01-06 | 89.40 | $89.11 | 2.5M |
| 2025-01-03 | 89.69 | $89.15 | 2.4M |
| 2025-01-02 | 90.02 | $86.39 | 2.0M |
| 2024-12-31 | 90.66 | $86.31 | 1.5M |
| 2024-12-30 | 91.40 | $86.53 | 1.7M |
| 2024-12-27 | 92.18 | $87.39 | 1.6M |
| 2024-12-26 | 92.94 | $88.40 | 1.4M |
| 2024-12-24 | 93.67 | $88.49 | 1.1M |
| 2024-12-23 | 94.46 | $88.53 | 2.1M |
| 2024-12-20 | 95.29 | $87.31 | 6.1M |
| 2024-12-19 | 96.29 | $87.54 | 4.5M |
| 2024-12-18 | 97.33 | $91.60 | 3.1M |
| 2024-12-17 | 98.01 | $94.49 | 2.4M |
| 2024-12-16 | 98.42 | $95.58 | 3.6M |
| 2024-12-13 | 98.74 | $95.75 | 4.9M |
| 2024-12-12 | 99.05 | $97.64 | 2.8M |
| 2024-12-11 | 99.18 | $98.39 | 2.6M |
| 2024-12-10 | 99.25 | $97.59 | 2.8M |
| 2024-12-09 | 99.41 | $98.97 | 2.4M |
| 2024-12-06 | 99.47 | $98.51 | 2.7M |
| 2024-12-05 | 99.61 | $98.18 | 2.3M |
| 2024-12-04 | 99.79 | $97.63 | 4.6M |
| 2024-12-03 | 100.06 | $98.80 | 3.3M |
| 2024-12-02 | 100.21 | $103.16 | 2.5M |
| 2024-11-29 | 99.93 | $101.33 | 1.5M |
| 2024-11-27 | 99.82 | $100.00 | 1.8M |
| 2024-11-26 | 99.83 | $101.66 | 2.4M |
| 2024-11-25 | 99.69 | $101.36 | 4.0M |
| 2024-11-22 | 99.57 | $99.62 | 2.7M |
| 2024-11-21 | 99.64 | $99.92 | 1.7M |
| 2024-11-20 | 99.70 | $98.02 | 1.9M |
| 2024-11-19 | 99.96 | $97.80 | 1.8M |
| 2024-11-18 | 100.32 | $97.02 | 1.4M |
| 2024-11-15 | 100.82 | $96.79 | 1.9M |
| 2024-11-14 | 101.42 | $97.46 | 1.8M |
| 2024-11-13 | 102.02 | $98.27 | 1.6M |
| 2024-11-12 | 102.62 | $99.80 | 2.1M |
| 2024-11-11 | 103.12 | $101.84 | 1.6M |
| 2024-11-08 | 103.47 | $104.78 | 1.3M |
| 2024-11-07 | 103.57 | $105.11 | 2.0M |
| 2024-11-06 | 103.65 | $102.98 | 2.4M |
| 2024-11-05 | 103.96 | $101.65 | 1.5M |
| 2024-11-04 | 104.44 | $99.89 | 2.0M |
| 2024-11-01 | 105.11 | $99.11 | 2.0M |
| 2024-10-31 | 105.89 | $100.37 | 2.7M |
| 2024-10-30 | 106.60 | $99.79 | 2.9M |
| 2024-10-29 | 107.40 | $101.33 | 2.0M |
| 2024-10-28 | 108.08 | $101.32 | 2.8M |
| 2024-10-25 | 108.81 | $103.01 | 2.5M |
| 2024-10-24 | 109.40 | $103.98 | 2.7M |
| 2024-10-23 | 109.93 | $103.52 | 8.8M |
| 2024-10-22 | 110.52 | $112.64 | 3.2M |
| 2024-10-21 | 110.22 | $112.41 | 2.4M |
| 2024-10-18 | 109.91 | $112.12 | 2.0M |
| 2024-10-17 | 109.59 | $112.45 | 1.7M |
| 2024-10-16 | 109.20 | $111.73 | 1.2M |
| 2024-10-15 | 108.83 | $111.79 | 2.5M |
| 2024-10-14 | 108.41 | $111.06 | 1.6M |
| 2024-10-11 | 108.01 | $109.81 | 1.1M |
| 2024-10-10 | 107.69 | $108.12 | 1.3M |
| 2024-10-09 | 107.49 | $109.29 | 3.4M |
| 2024-10-08 | 107.16 | $108.65 | 1.6M |
| 2024-10-07 | 106.85 | $106.13 | 1.9M |
| 2024-10-04 | 106.76 | $107.24 | 1.4M |
| 2024-10-03 | 106.52 | $108.80 | 1.1M |
| 2024-10-02 | 106.10 | $108.56 | 1.5M |
| 2024-10-01 | 105.66 | $107.82 | 2.2M |
| 2024-09-30 | 105.24 | $109.53 | 1.6M |
| 2024-09-27 | 104.60 | $108.74 | 1.3M |
| 2024-09-26 | 103.99 | $110.76 | 2.7M |
| 2024-09-25 | 103.14 | $107.76 | 1.7M |
| 2024-09-24 | 102.53 | $106.63 | 1.6M |
| 2024-09-23 | 102.02 | $105.88 | 1.5M |
| 2024-09-20 | 101.58 | $104.74 | 5.5M |
| 2024-09-19 | 101.24 | $104.12 | 1.5M |
| 2024-09-18 | 100.96 | $100.93 | 1.8M |
| 2024-09-17 | 100.99 | $102.07 | 1.5M |
| 2024-09-16 | 100.93 | $101.44 | 1.6M |
| 2024-09-13 | 100.93 | $102.13 | 1.8M |
| 2024-09-12 | 100.85 | $100.62 | 2.0M |
| 2024-09-11 | 100.90 | $102.53 | 2.4M |
| 2024-09-10 | 100.74 | $102.26 | 1.9M |
| 2024-09-09 | 100.58 | $101.34 | 2.3M |
| 2024-09-06 | 100.48 | $97.98 | 2.6M |
| 2024-09-05 | 100.69 | $100.81 | 1.7M |
| 2024-09-04 | 100.59 | $100.73 | 3.9M |
| 2024-09-03 | 100.47 | $96.78 | 1.7M |
| 2024-08-30 | 100.70 | $99.55 | 2.0M |
| 2024-08-29 | 100.64 | $97.54 | 2.0M |
| 2024-08-28 | 100.78 | $99.25 | 2.1M |
| 2024-08-27 | 100.77 | $100.71 | 2.4M |
| 2024-08-26 | 100.62 | $104.76 | 1.4M |
| 2024-08-23 | 100.07 | $104.41 | 949247 |
| 2024-08-22 | 99.55 | $103.23 | 989115 |
| 2024-08-21 | 99.15 | $104.44 | 1.2M |
| 2024-08-20 | 98.66 | $103.55 | 1.7M |
| 2024-08-19 | 98.26 | $103.96 | 3.0M |
| 2024-08-16 | 97.83 | $101.73 | 2.5M |
| 2024-08-15 | 97.62 | $99.61 | 2.2M |
| 2024-08-14 | 97.63 | $97.06 | 2.2M |
| 2024-08-13 | 97.92 | $98.20 | 1.6M |
| 2024-08-12 | 98.15 | $95.83 | 1.3M |
| 2024-08-09 | 98.67 | $96.28 | 1.5M |
| 2024-08-08 | 99.20 | $95.45 | 2.3M |
| 2024-08-07 | 99.85 | $92.10 | 3.3M |
| 2024-08-06 | 100.90 | $93.68 | 3.2M |
| 2024-08-05 | 101.85 | $92.54 | 3.4M |
| 2024-08-02 | 102.95 | $94.57 | 4.2M |
| 2024-08-01 | 103.90 | $99.01 | 3.4M |
| 2024-07-31 | 104.44 | $102.17 | 2.7M |
| 2024-07-30 | 104.68 | $99.10 | 3.1M |
| 2024-07-29 | 105.23 | $103.38 | 3.0M |
| 2024-07-26 | 105.37 | $103.68 | 3.1M |
| 2024-07-25 | 105.49 | $103.96 | 4.2M |
| 2024-07-24 | 105.57 | $109.53 | 9.4M |
| 2024-07-23 | 105.09 | $105.30 | 3.8M |
| 2024-07-22 | 105.01 | $106.18 | 2.3M |
| 2024-07-19 | 104.83 | $102.63 | 2.0M |
| 2024-07-18 | 104.99 | $103.47 | 2.2M |
| 2024-07-17 | 105.08 | $104.91 | 2.8M |
| 2024-07-16 | 105.03 | $108.71 | 1.9M |
| 2024-07-15 | 104.61 | $108.94 | 2.2M |
| 2024-07-12 | 104.14 | $107.10 | 2.0M |
| 2024-07-11 | 103.82 | $106.11 | 1.6M |
| 2024-07-10 | 103.58 | $106.73 | 2.1M |
| 2024-07-09 | 103.25 | $104.35 | 1.6M |
| 2024-07-08 | 103.10 | $103.43 | 2.0M |
| 2024-07-05 | 103.00 | $102.04 | 1.5M |
| 2024-07-03 | 103.01 | $101.37 | 1.1M |
| 2024-07-02 | 103.04 | $103.13 | 1.1M |
| 2024-07-01 | 102.85 | $102.44 | 1.3M |
| 2024-06-28 | 102.68 | $103.27 | 1.6M |
| 2024-06-27 | 102.38 | $104.10 | 1.4M |
| 2024-06-26 | 101.96 | $102.75 | 2.0M |
| 2024-06-25 | 101.64 | $103.74 | 2.3M |
| 2024-06-24 | 101.17 | $103.33 | 1.8M |
| 2024-06-21 | 100.70 | $103.08 | 3.4M |
| 2024-06-20 | 100.22 | $102.62 | 3.1M |
| 2024-06-18 | 99.73 | $105.99 | 2.8M |
| 2024-06-17 | 98.88 | $105.98 | 2.1M |
| 2024-06-14 | 97.98 | $103.86 | 1.3M |
| 2024-06-13 | 97.26 | $104.76 | 2.0M |
| 2024-06-12 | 96.42 | $102.85 | 3.3M |
| 2024-06-11 | 95.73 | $101.64 | 2.8M |
| 2024-06-10 | 95.11 | $99.52 | 2.2M |
| 2024-06-07 | 94.67 | $96.11 | 1.8M |
| 2024-06-06 | 94.54 | $96.00 | 1.4M |
| 2024-06-05 | 94.39 | $96.60 | 3.0M |
| 2024-06-04 | 94.14 | $91.85 | 3.7M |
| 2024-06-03 | 94.34 | $91.33 | 2.7M |
| 2024-05-31 | 94.57 | $93.24 | 3.6M |
| 2024-05-30 | 94.59 | $93.71 | 2.3M |
| 2024-05-29 | 94.52 | $94.26 | 3.6M |
| 2024-05-28 | 94.36 | $96.84 | 3.0M |
| 2024-05-24 | 93.90 | $94.19 | 1.3M |
| 2024-05-23 | 93.66 | $93.46 | 1.8M |
| 2024-05-22 | 93.46 | $94.67 | 2.1M |
| 2024-05-21 | 93.11 | $93.60 | 3.1M |
| 2024-05-20 | 92.82 | $96.81 | 1.5M |
| 2024-05-17 | 92.17 | $95.27 | 2.7M |
| 2024-05-16 | 91.61 | $98.24 | 1.9M |
| 2024-05-15 | 90.70 | $98.72 | 2.9M |
| 2024-05-14 | 89.67 | $96.22 | 2.4M |
| 2024-05-13 | 88.82 | $93.15 | 2.0M |
| 2024-05-10 | 88.22 | $94.01 | 2.8M |
| 2024-05-09 | 87.49 | $91.67 | 1.7M |
| 2024-05-08 | 86.97 | $90.05 | 913333 |
| 2024-05-07 | 86.60 | $89.51 | 1.3M |
| 2024-05-06 | 86.28 | $89.85 | 1.9M |
| 2024-05-03 | 85.92 | $87.50 | 1.7M |
| 2024-05-02 | 85.80 | $86.29 | 1.4M |
| 2024-05-01 | 85.81 | $85.81 | 2.0M |
| 2024-04-30 | 85.90 | $85.91 | 2.1M |
| 2024-04-29 | 86.00 | $86.08 | 2.1M |
| 2024-04-26 | 86.11 | $86.04 | 3.6M |
| 2024-04-25 | 86.26 | $87.26 | 3.2M |
| 2024-04-24 | 86.33 | $87.11 | 7.3M |
| 2024-04-23 | 86.44 | $86.53 | 6.0M |
| 2024-04-22 | 86.62 | $85.18 | 3.6M |
| 2024-04-19 | 86.95 | $82.46 | 2.9M |
| 2024-04-18 | 87.57 | $83.44 | 1.8M |
| 2024-04-17 | 88.11 | $84.20 | 3.5M |
| 2024-04-16 | 88.58 | $83.68 | 2.5M |
| 2024-04-15 | 89.12 | $83.88 | 2.9M |
| 2024-04-12 | 89.65 | $85.19 | 2.5M |
| 2024-04-11 | 90.05 | $88.78 | 2.0M |
| 2024-04-10 | 90.12 | $87.99 | 3.2M |
| 2024-04-09 | 90.27 | $89.53 | 2.8M |
| 2024-04-08 | 90.29 | $89.15 | 2.6M |
| 2024-04-05 | 90.36 | $89.99 | 2.6M |
| 2024-04-04 | 90.37 | $90.76 | 2.3M |
| 2024-04-03 | 90.32 | $91.63 | 2.6M |
| 2024-04-02 | 90.22 | $90.23 | 3.2M |
| 2024-04-01 | 90.29 | $91.78 | 2.7M |
| 2024-03-28 | 90.25 | $93.05 | 3.3M |
| 2024-03-27 | 90.08 | $94.58 | 2.8M |
| 2024-03-26 | 89.75 | $94.72 | 7.3M |
| 2024-03-25 | 89.39 | $88.21 | 1.8M |
| 2024-03-22 | 89.65 | $89.01 | 2.5M |
| 2024-03-21 | 89.83 | $88.45 | 3.7M |
| 2024-03-20 | 90.06 | $87.42 | 2.3M |
| 2024-03-19 | 90.38 | $86.57 | 1.9M |
| 2024-03-18 | 90.77 | $85.39 | 2.3M |
| 2024-03-15 | 91.30 | $86.01 | 6.1M |
| 2024-03-14 | 91.77 | $85.76 | 3.3M |
| 2024-03-13 | 92.27 | $88.67 | 3.7M |
| 2024-03-12 | 92.49 | $91.11 | 2.9M |
| 2024-03-11 | 92.46 | $91.74 | 2.6M |
| 2024-03-08 | 92.37 | $92.69 | 2.7M |
| 2024-03-07 | 92.16 | $93.81 | 4.6M |
| 2024-03-06 | 91.81 | $94.14 | 5.3M |
| 2024-03-05 | 91.39 | $98.63 | 2.4M |
| 2024-03-04 | 90.48 | $98.38 | 3.6M |
| 2024-03-01 | 89.54 | $97.16 | 5.1M |
| 2024-02-29 | 88.67 | $93.05 | 2.2M |
| 2024-02-28 | 88.15 | $91.61 | 2.0M |
| 2024-02-27 | 87.76 | $90.70 | 3.4M |
| 2024-02-26 | 87.44 | $88.66 | 2.1M |
| 2024-02-23 | 87.32 | $87.98 | 1.5M |
| 2024-02-22 | 87.28 | $88.02 | 2.2M |
| 2024-02-21 | 87.25 | $84.90 | 1.9M |
| 2024-02-20 | 87.53 | $86.77 | 1.8M |
| 2024-02-16 | 87.63 | $87.52 | 1.8M |
| 2024-02-15 | 87.66 | $88.16 | 1.3M |
| 2024-02-14 | 87.60 | $86.81 | 1.9M |
| 2024-02-13 | 87.65 | $87.16 | 2.0M |
| 2024-02-12 | 87.66 | $89.10 | 1.6M |
| 2024-02-09 | 87.46 | $89.41 | 1.5M |
| 2024-02-08 | 87.19 | $87.68 | 1.7M |
| 2024-02-07 | 87.06 | $86.76 | 1.8M |
| 2024-02-06 | 86.98 | $86.20 | 2.6M |
| 2024-02-05 | 86.94 | $85.50 | 2.1M |
| 2024-02-02 | 86.93 | $87.52 | 2.2M |
| 2024-02-01 | 86.71 | $86.80 | 2.0M |
| 2024-01-31 | 86.52 | $85.68 | 5.2M |
| 2024-01-30 | 86.42 | $87.59 | 2.4M |
| 2024-01-29 | 86.13 | $88.63 | 2.6M |
| 2024-01-26 | 85.73 | $90.44 | 3.1M |
| 2024-01-25 | 85.14 | $90.99 | 5.8M |
| 2024-01-24 | 84.47 | $89.17 | 3.8M |
| 2024-01-23 | 83.95 | $89.23 | 4.0M |
| 2024-01-22 | 83.41 | $87.10 | 4.2M |
| 2024-01-19 | 83.05 | $85.42 | 2.3M |
| 2024-01-18 | 82.84 | $83.97 | 1.7M |
| 2024-01-17 | 82.77 | $83.33 | 2.4M |
| 2024-01-16 | 82.77 | $84.81 | 3.0M |
| 2024-01-12 | 82.62 | $82.78 | 2.1M |
| 2024-01-11 | 82.68 | $81.74 | 2.8M |
| 2024-01-10 | 82.85 | $82.66 | 2.3M |
| 2024-01-09 | 82.92 | $80.11 | 1.5M |
| 2024-01-08 | 83.24 | $80.98 | 2.2M |
| 2024-01-05 | 83.47 | $80.28 | 1.4M |
| 2024-01-04 | 83.75 | $80.77 | 1.4M |
| 2024-01-03 | 83.97 | $80.43 | 2.9M |
| 2024-01-02 | 84.21 | $82.69 | 2.0M |
| 2023-12-29 | 84.21 | $85.37 | 1.3M |
| 2023-12-28 | 83.94 | $86.79 | 1.6M |
| 2023-12-27 | 83.48 | $85.68 | 962500 |
| 2023-12-26 | 83.10 | $85.87 | 938440 |
| 2023-12-22 | 82.65 | $85.16 | 1.0M |
| 2023-12-21 | 82.23 | $85.30 | 2.0M |
| 2023-12-20 | 81.75 | $81.85 | 1.9M |
| 2023-12-19 | 81.58 | $83.90 | 1.4M |
| 2023-12-18 | 81.18 | $83.97 | 2.0M |
| 2023-12-15 | 80.73 | $84.28 | 5.1M |
| 2023-12-14 | 80.21 | $85.33 | 3.5M |
| 2023-12-13 | 79.54 | $85.43 | 3.6M |
| 2023-12-12 | 78.81 | $82.63 | 2.1M |
| 2023-12-11 | 78.29 | $81.99 | 2.4M |
| 2023-12-08 | 77.80 | $80.59 | 2.4M |
| 2023-12-07 | 77.39 | $78.78 | 2.2M |
| 2023-12-06 | 77.12 | $77.81 | 2.5M |
| 2023-12-05 | 76.92 | $76.96 | 1.8M |
| 2023-12-04 | 76.76 | $78.59 | 1.5M |
| 2023-12-01 | 76.43 | $79.18 | 2.0M |
| 2023-11-30 | 76.00 | $79.10 | 3.1M |
| 2023-11-29 | 75.54 | $78.48 | 2.1M |
| 2023-11-28 | 75.09 | $76.95 | 1.3M |
| 2023-11-27 | 74.74 | $77.56 | 1.9M |
| 2023-11-24 | 74.29 | $76.08 | 647500 |
| 2023-11-22 | 73.94 | $76.55 | 936800 |
| 2023-11-21 | 73.49 | $76.06 | 1.7M |
| 2023-11-20 | 73.06 | $77.06 | 1.5M |
| 2023-11-17 | 72.47 | $75.88 | 1.5M |
| 2023-11-16 | 71.95 | $75.59 | 1.7M |
| 2023-11-15 | 71.42 | $74.55 | 1.9M |
| 2023-11-14 | 70.96 | $74.61 | 2.7M |
| 2023-11-13 | 70.46 | $72.47 | 2.5M |
| 2023-11-10 | 70.15 | $72.42 | 2.0M |
| 2023-11-09 | 69.83 | $72.00 | 2.3M |
| 2023-11-08 | 69.54 | $71.86 | 1.8M |
| 2023-11-07 | 69.24 | $70.84 | 1.9M |
| 2023-11-06 | 69.03 | $71.13 | 2.2M |
| 2023-11-03 | 68.76 | $72.28 | 2.3M |
| 2023-11-02 | 68.35 | $71.81 | 2.6M |
| 2023-11-01 | 67.97 | $71.24 | 4.7M |
| 2023-10-31 | 67.61 | $68.25 | 3.7M |
| 2023-10-30 | 67.53 | $68.42 | 3.0M |
| 2023-10-27 | 67.41 | $68.20 | 4.0M |
| 2023-10-26 | 67.31 | $65.84 | 5.2M |
| 2023-10-25 | 67.43 | $67.10 | 3.1M |
| 2023-10-24 | 67.42 | $68.10 | 4.3M |
| 2023-10-23 | 67.29 | $65.25 | 2.1M |
| 2023-10-20 | 67.43 | $66.69 | 2.2M |
| 2023-10-19 | 67.43 | $66.87 | 2.9M |
| 2023-10-18 | 67.40 | $68.48 | 3.2M |
| 2023-10-17 | 67.21 | $68.94 | 5.4M |
| 2023-10-16 | 66.96 | $68.95 | 2.5M |
| 2023-10-13 | 66.68 | $68.43 | 3.4M |
| 2023-10-12 | 66.42 | $69.35 | 2.4M |
| 2023-10-11 | 66.06 | $69.56 | 3.2M |
| 2023-10-10 | 65.65 | $66.58 | 2.1M |
| 2023-10-09 | 65.50 | $66.23 | 1.6M |
| 2023-10-06 | 65.37 | $66.05 | 1.9M |
| 2023-10-05 | 65.26 | $66.62 | 1.7M |
| 2023-10-04 | 65.08 | $65.97 | 1.8M |
| 2023-10-03 | 64.99 | $65.42 | 2.1M |
| 2023-10-02 | 64.98 | $66.19 | 2.1M |
| 2023-09-29 | 64.92 | $65.95 | 2.0M |
| 2023-09-28 | 64.92 | $65.69 | 2.2M |
| 2023-09-27 | 64.95 | $64.29 | 1.6M |
| 2023-09-26 | 65.12 | $63.42 | 2.1M |
| 2023-09-25 | 65.39 | $64.45 | 1.8M |
| 2023-09-22 | 65.56 | $65.90 | 2.1M |
| 2023-09-21 | 65.59 | $65.45 | 2.5M |
| 2023-09-20 | 65.67 | $65.63 | 2.3M |
| 2023-09-19 | 65.73 | $64.87 | 2.5M |
| 2023-09-18 | 65.86 | $64.23 | 1.7M |
| 2023-09-15 | 66.06 | $63.75 | 4.0M |
| 2023-09-14 | 66.30 | $64.25 | 2.5M |
| 2023-09-13 | 66.50 | $63.39 | 2.7M |
| 2023-09-12 | 66.79 | $62.72 | 2.8M |
| 2023-09-11 | 67.17 | $64.31 | 4.3M |
| 2023-09-08 | 67.41 | $65.37 | 10.1M |
| 2023-09-07 | 67.56 | $63.44 | 11.7M |
| 2023-09-06 | 67.91 | $71.23 | 2.8M |
| 2023-09-05 | 67.49 | $70.89 | 5.1M |
| 2023-09-01 | 67.10 | $73.70 | 4.5M |
| 2023-08-31 | 66.41 | $70.79 | 3.4M |
| 2023-08-30 | 65.98 | $68.17 | 1.6M |
| 2023-08-29 | 65.78 | $66.40 | 1.9M |
| 2023-08-28 | 65.75 | $66.07 | 878915 |
| 2023-08-25 | 65.74 | $64.42 | 1.5M |
| 2023-08-24 | 65.88 | $64.90 | 2.1M |
| 2023-08-23 | 65.96 | $66.16 | 1.3M |
| 2023-08-22 | 65.89 | $65.89 | 1.8M |
| 2023-08-21 | 65.80 | $65.50 | 1.1M |
| 2023-08-18 | 65.72 | $64.35 | 1.6M |
| 2023-08-17 | 65.73 | $64.93 | 2.0M |
| 2023-08-16 | 65.65 | $64.19 | 2.1M |
| 2023-08-15 | 65.63 | $65.50 | 2.0M |
| 2023-08-14 | 65.46 | $67.81 | 1.7M |
| 2023-08-11 | 65.03 | $66.85 | 1.9M |
| 2023-08-10 | 64.68 | $67.15 | 1.7M |
| 2023-08-09 | 64.27 | $66.86 | 1.6M |
| 2023-08-08 | 63.86 | $67.06 | 1.6M |
| 2023-08-07 | 63.41 | $68.51 | 2.7M |
| 2023-08-04 | 62.78 | $66.79 | 3.0M |
| 2023-08-03 | 62.28 | $68.28 | 4.8M |
| 2023-08-02 | 61.61 | $65.01 | 3.0M |
| 2023-08-01 | 61.22 | $65.32 | 3.0M |
| 2023-07-31 | 60.79 | $63.50 | 2.8M |
| 2023-07-28 | 60.53 | $63.45 | 3.2M |
| 2023-07-27 | 60.27 | $62.15 | 9.2M |
| 2023-07-26 | 60.12 | $57.97 | 3.6M |
| 2023-07-25 | 60.40 | $58.24 | 2.3M |
| 2023-07-24 | 60.66 | $59.28 | 2.4M |
| 2023-07-21 | 60.82 | $59.61 | 2.2M |
| 2023-07-20 | 60.96 | $59.30 | 1.7M |
| 2023-07-19 | 61.14 | $59.86 | 2.1M |
| 2023-07-18 | 61.29 | $61.39 | 1.4M |
| 2023-07-17 | 61.30 | $60.95 | 1.9M |
| 2023-07-14 | 61.37 | $61.57 | 2.2M |
| 2023-07-13 | 61.41 | $62.02 | 2.3M |
| 2023-07-12 | 61.41 | $61.62 | 2.0M |
| 2023-07-11 | 61.46 | $61.06 | 1.2M |
| 2023-07-10 | 61.57 | $60.40 | 1.6M |
| 2023-07-07 | 61.73 | $60.28 | 1.1M |
| 2023-07-06 | 61.90 | $60.82 | 1.5M |
| 2023-07-05 | 62.01 | $60.82 | 1.6M |
| 2023-07-03 | 62.12 | $62.18 | 817800 |
| 2023-06-30 | 62.10 | $61.87 | 1.5M |
| 2023-06-29 | 62.11 | $61.94 | 1.5M |
| 2023-06-28 | 62.10 | $61.62 | 2.1M |
| 2023-06-27 | 62.12 | $62.11 | 2.2M |
| 2023-06-26 | 62.09 | $60.55 | 1.4M |
| 2023-06-23 | 62.21 | $60.32 | 1.2M |
| 2023-06-22 | 62.35 | $61.23 | 1.3M |
| 2023-06-21 | 62.42 | $61.57 | 1.6M |
| 2023-06-20 | 62.46 | $62.58 | 2.0M |
| 2023-06-16 | 62.40 | $64.30 | 4.0M |
| 2023-06-15 | 62.17 | $66.14 | 2.6M |
| 2023-06-14 | 61.74 | $65.29 | 1.8M |
| 2023-06-13 | 61.37 | $64.69 | 2.3M |
| 2023-06-12 | 61.04 | $63.41 | 2.3M |
| 2023-06-09 | 60.81 | $60.89 | 2.1M |
| 2023-06-08 | 60.79 | $59.88 | 2.3M |
| 2023-06-07 | 60.86 | $59.30 | 5.2M |
| 2023-06-06 | 60.97 | $58.59 | 2.9M |
| 2023-06-05 | 61.14 | $60.86 | 1.9M |
| 2023-06-02 | 61.08 | $62.21 | 1.7M |
| 2023-06-01 | 60.85 | $61.30 | 2.5M |
| 2023-05-31 | 60.68 | $60.10 | 5.1M |
| 2023-05-30 | 60.61 | $61.00 | 2.9M |
| 2023-05-26 | 60.44 | $62.29 | 3.6M |
| 2023-05-25 | 60.13 | $60.11 | 2.9M |
| 2023-05-24 | 60.01 | $61.32 | 1.4M |
| 2023-05-23 | 59.76 | $62.37 | 1.3M |
| 2023-05-22 | 59.37 | $62.95 | 1.3M |
| 2023-05-19 | 58.91 | $62.26 | 1.3M |
| 2023-05-18 | 58.47 | $62.75 | 2.0M |
| 2023-05-17 | 57.97 | $61.14 | 1.8M |
| 2023-05-16 | 57.63 | $60.80 | 2.1M |
| 2023-05-15 | 57.33 | $61.06 | 2.6M |
| 2023-05-12 | 57.03 | $57.57 | 1.9M |
| 2023-05-11 | 57.09 | $56.80 | 1.6M |
| 2023-05-10 | 57.26 | $57.27 | 2.1M |
| 2023-05-09 | 57.44 | $57.31 | 2.2M |
| 2023-05-08 | 57.65 | $56.29 | 885103 |
| 2023-05-05 | 58.01 | $55.94 | 1.6M |
| 2023-05-04 | 58.44 | $55.12 | 1.8M |
| 2023-05-03 | 59.00 | $55.92 | 2.4M |
| 2023-05-02 | 59.53 | $56.85 | 1.9M |
| 2023-05-01 | 60.01 | $58.56 | 2.3M |
| 2023-04-28 | 60.36 | $58.77 | 2.9M |
| 2023-04-27 | 60.72 | $56.80 | 2.7M |
| 2023-04-26 | 61.30 | $56.34 | 1.9M |
| 2023-04-25 | 61.95 | $56.09 | 2.4M |
| 2023-04-24 | 62.65 | $57.01 | 2.3M |
| 2023-04-21 | 63.28 | $56.42 | 5.9M |
| 2023-04-20 | 64.00 | $57.08 | 8.0M |
| 2023-04-19 | 64.66 | $62.86 | 2.9M |
| 2023-04-18 | 64.78 | $64.27 | 2.6M |
| 2023-04-17 | 64.74 | $64.25 | 1.9M |
| 2023-04-14 | 64.70 | $63.96 | 2.6M |
| 2023-04-13 | 64.67 | $65.35 | 2.5M |
| 2023-04-12 | 64.48 | $66.38 | 1.8M |
| 2023-04-11 | 64.17 | $66.88 | 1.3M |
| 2023-04-10 | 63.78 | $66.35 | 2.3M |
| 2023-04-06 | 63.41 | $64.40 | 1.0M |
| 2023-04-05 | 63.23 | $64.86 | 1.4M |
| 2023-04-04 | 63.00 | $65.34 | 1.8M |
| 2023-04-03 | 62.71 | $65.75 | 2.1M |
| 2023-03-31 | 62.36 | $66.12 | 2.1M |
| 2023-03-30 | 61.97 | $64.98 | 1.7M |
| 2023-03-29 | 61.70 | $63.79 | 2.9M |
| 2023-03-28 | 61.53 | $60.43 | 2.6M |
| 2023-03-27 | 61.71 | $62.01 | 2.3M |
| 2023-03-24 | 61.75 | $61.64 | 1.8M |
| 2023-03-23 | 61.84 | $61.60 | 3.0M |
| 2023-03-22 | 61.96 | $60.52 | 2.0M |
| 2023-03-21 | 62.21 | $62.10 | 1.7M |
| 2023-03-20 | 62.34 | $62.06 | 2.2M |
| 2023-03-17 | 62.51 | $61.05 | 5.8M |
| 2023-03-16 | 62.82 | $61.20 | 2.3M |
| 2023-03-15 | 63.17 | $59.85 | 2.3M |
| 2023-03-14 | 63.71 | $61.02 | 2.1M |
| 2023-03-13 | 64.18 | $60.34 | 2.5M |
| 2023-03-10 | 64.77 | $61.75 | 1.6M |
| 2023-03-09 | 65.27 | $63.25 | 2.5M |
| 2023-03-08 | 65.66 | $63.63 | 3.5M |
| 2023-03-07 | 66.05 | $62.14 | 2.3M |
| 2023-03-06 | 66.61 | $63.32 | 1.8M |
| 2023-03-03 | 67.11 | $64.57 | 2.1M |
| 2023-03-02 | 67.52 | $64.86 | 2.8M |
| 2023-03-01 | 67.92 | $64.12 | 1.9M |
| 2023-02-28 | 68.42 | $64.56 | 2.2M |
| 2023-02-27 | 68.89 | $64.25 | 2.6M |
| 2023-02-24 | 69.40 | $66.09 | 1.3M |
| 2023-02-23 | 69.76 | $67.08 | 1.7M |
| 2023-02-22 | 70.00 | $66.39 | 1.7M |
| 2023-02-21 | 70.28 | $67.08 | 2.1M |
| 2023-02-17 | 70.48 | $70.26 | 1.8M |
| 2023-02-16 | 70.33 | $70.53 | 1.2M |
| 2023-02-15 | 70.09 | $71.97 | 1.1M |
| 2023-02-14 | 69.65 | $72.46 | 1.2M |
| 2023-02-13 | 69.09 | $71.33 | 1.6M |
| 2023-02-10 | 68.58 | $71.28 | 3.3M |
| 2023-02-09 | 68.00 | $69.80 | 2.6M |
| 2023-02-08 | 67.50 | $71.08 | 2.1M |
| 2023-02-07 | 66.81 | $71.30 | 2.2M |
| 2023-02-06 | 66.03 | $69.75 | 1.6M |
| 2023-02-03 | 65.32 | $70.89 | 1.7M |
| 2023-02-02 | 64.43 | $72.37 | 3.7M |
| 2023-02-01 | 63.29 | $70.49 | 3.9M |
| 2023-01-31 | 62.25 | $67.78 | 4.6M |
| 2023-01-30 | 61.40 | $66.76 | 2.8M |
| 2023-01-27 | 60.58 | $68.99 | 3.6M |
| 2023-01-26 | 59.46 | $69.01 | 9.5M |
| 2023-01-25 | 58.25 | $62.25 | 4.5M |
| 2023-01-24 | 57.64 | $62.23 | 3.8M |
| 2023-01-23 | 56.97 | $63.23 | 4.1M |
| 2023-01-20 | 56.14 | $59.34 | 2.2M |
| 2023-01-19 | 55.64 | $58.19 | 2.5M |
| 2023-01-18 | 55.22 | $58.71 | 3.9M |
| 2023-01-17 | 54.72 | $56.98 | 2.8M |
| 2023-01-13 | 54.36 | $57.26 | 1.3M |
| 2023-01-12 | 53.96 | $57.77 | 2.7M |
| 2023-01-11 | 53.50 | $57.21 | 1.6M |
| 2023-01-10 | 53.09 | $56.46 | 1.9M |
| 2023-01-09 | 52.75 | $55.34 | 2.0M |
| 2023-01-06 | 52.50 | $55.91 | 2.5M |
| 2023-01-05 | 52.18 | $53.49 | 2.1M |
| 2023-01-04 | 52.09 | $52.49 | 2.6M |
| 2023-01-03 | 52.09 | $51.88 | 2.9M |
| 2022-12-30 | 52.16 | $52.61 | 1.2M |
| 2022-12-29 | 52.16 | $53.02 | 2.0M |
| 2022-12-28 | 52.12 | $51.05 | 1.7M |
| 2022-12-27 | 52.27 | $52.06 | 2.4M |
| 2022-12-23 | 52.32 | $50.51 | 1.1M |
| 2022-12-22 | 52.54 | $50.21 | 2.2M |
| 2022-12-21 | 52.81 | $50.24 | 2.1M |
| 2022-12-20 | 53.10 | $51.01 | 2.5M |
| 2022-12-19 | 53.33 | $50.99 | 2.5M |
| 2022-12-16 | 53.58 | $52.13 | 4.3M |
| 2022-12-15 | 53.73 | $52.37 | 4.1M |
| 2022-12-14 | 53.86 | $54.75 | 2.2M |
| 2022-12-13 | 53.78 | $56.17 | 2.9M |
| 2022-12-12 | 53.56 | $55.62 | 2.6M |
| 2022-12-09 | 53.39 | $54.14 | 2.5M |
| 2022-12-08 | 53.37 | $54.43 | 2.4M |
| 2022-12-07 | 53.30 | $52.57 | 1.8M |
| 2022-12-06 | 53.42 | $52.20 | 2.7M |
| 2022-12-05 | 53.56 | $52.25 | 1.9M |
| 2022-12-02 | 53.70 | $52.97 | 2.0M |
| 2022-12-01 | 53.75 | $53.30 | 2.4M |
| 2022-11-30 | 53.75 | $52.97 | 4.2M |
| 2022-11-29 | 53.77 | $51.45 | 2.3M |
| 2022-11-28 | 53.93 | $52.31 | 2.1M |
| 2022-11-25 | 54.00 | $54.70 | 883006 |
| 2022-11-23 | 53.83 | $54.81 | 1.2M |
| 2022-11-22 | 53.64 | $54.11 | 1.6M |
| 2022-11-21 | 53.54 | $54.10 | 1.7M |
| 2022-11-18 | 53.45 | $54.57 | 1.4M |
| 2022-11-17 | 53.32 | $54.41 | 1.3M |
| 2022-11-16 | 53.20 | $53.91 | 2.9M |
| 2022-11-15 | 53.12 | $55.73 | 3.5M |
| 2022-11-14 | 52.85 | $56.39 | 2.1M |
| 2022-11-11 | 52.51 | $57.15 | 2.6M |
| 2022-11-10 | 52.07 | $53.80 | 3.2M |
| 2022-11-09 | 51.94 | $50.59 | 1.9M |
| 2022-11-08 | 52.12 | $53.00 | 2.8M |
| 2022-11-07 | 52.07 | $52.57 | 2.2M |
| 2022-11-04 | 52.06 | $51.12 | 2.7M |
| 2022-11-03 | 52.20 | $48.49 | 2.2M |
| 2022-11-02 | 52.63 | $49.49 | 2.4M |
| 2022-11-01 | 53.00 | $51.03 | 2.5M |
| 2022-10-31 | 53.25 | $49.66 | 4.4M |
| 2022-10-28 | 53.65 | $51.45 | 4.4M |
| 2022-10-27 | 53.89 | $51.96 | 5.5M |
| 2022-10-26 | 54.10 | $53.39 | 10.0M |
| 2022-10-25 | 54.18 | $58.00 | 4.3M |
| 2022-10-24 | 53.82 | $56.31 | 3.3M |
| 2022-10-21 | 53.62 | $55.71 | 3.4M |
| 2022-10-20 | 53.48 | $53.03 | 2.7M |
| 2022-10-19 | 53.63 | $52.85 | 2.2M |
| 2022-10-18 | 53.82 | $52.97 | 1.6M |
| 2022-10-17 | 54.04 | $53.06 | 1.9M |
| 2022-10-14 | 54.29 | $51.61 | 3.9M |
| 2022-10-13 | 54.74 | $53.04 | 2.1M |
| 2022-10-12 | 55.09 | $51.82 | 1.6M |
| 2022-10-11 | 55.61 | $51.97 | 2.8M |
| 2022-10-10 | 56.18 | $52.23 | 1.9M |
| 2022-10-07 | 56.80 | $53.76 | 2.9M |
| 2022-10-06 | 57.35 | $55.71 | 3.3M |
| 2022-10-05 | 57.77 | $57.43 | 2.7M |
| 2022-10-04 | 58.06 | $57.00 | 4.8M |
| 2022-10-03 | 58.43 | $54.76 | 4.4M |
| 2022-09-30 | 59.06 | $53.23 | 2.6M |
| 2022-09-29 | 59.91 | $54.38 | 4.3M |
| 2022-09-28 | 60.70 | $56.98 | 1.4M |
| 2022-09-27 | 61.30 | $56.53 | 1.5M |
| 2022-09-26 | 62.02 | $55.39 | 2.4M |
| 2022-09-23 | 62.94 | $57.78 | 2.1M |
| 2022-09-22 | 63.74 | $58.84 | 1.3M |
| 2022-09-21 | 64.52 | $59.53 | 1.9M |
| 2022-09-20 | 65.31 | $59.93 | 2.1M |
| 2022-09-19 | 66.14 | $62.02 | 2.3M |
| 2022-09-16 | 66.85 | $62.71 | 3.2M |
| 2022-09-15 | 67.59 | $62.58 | 3.9M |
| 2022-09-14 | 68.43 | $63.22 | 3.0M |
| 2022-09-13 | 69.29 | $65.24 | 2.5M |
| 2022-09-12 | 70.04 | $68.77 | 1.9M |
| 2022-09-09 | 70.52 | $68.83 | 2.3M |
| 2022-09-08 | 71.06 | $66.13 | 1.8M |
| 2022-09-07 | 71.93 | $65.62 | 1.7M |
| 2022-09-06 | 72.90 | $65.35 | 2.4M |
| 2022-09-02 | 73.97 | $65.47 | 1.7M |
| 2022-09-01 | 75.10 | $65.92 | 3.0M |
| 2022-08-31 | 76.26 | $66.96 | 6.2M |
| 2022-08-30 | 77.38 | $69.42 | 3.6M |
| 2022-08-29 | 78.32 | $72.56 | 1.3M |
| 2022-08-26 | 78.99 | $74.62 | 1.8M |
| 2022-08-25 | 79.48 | $79.24 | 1.2M |
| 2022-08-24 | 79.55 | $76.07 | 1.1M |
| 2022-08-23 | 79.92 | $75.56 | 1.7M |
| 2022-08-22 | 80.35 | $76.57 | 1.9M |
| 2022-08-19 | 80.68 | $79.97 | 1.0M |
| 2022-08-18 | 80.67 | $81.63 | 1.1M |
| 2022-08-17 | 80.51 | $79.24 | 2.6M |
| 2022-08-16 | 80.59 | $81.85 | 845800 |
| 2022-08-15 | 80.42 | $82.20 | 1.3M |
| 2022-08-12 | 80.20 | $83.43 | 1.0M |
| 2022-08-11 | 79.82 | $82.47 | 1.8M |
| 2022-08-10 | 79.51 | $80.34 | 1.3M |
| 2022-08-09 | 79.37 | $77.34 | 2.2M |
| 2022-08-08 | 79.51 | $81.08 | 1.2M |
| 2022-08-05 | 79.26 | $80.95 | 1.2M |
| 2022-08-04 | 78.99 | $80.39 | 1.2M |
| 2022-08-03 | 78.75 | $80.16 | 1.2M |
| 2022-08-02 | 78.48 | $79.01 | 1.3M |
| 2022-08-01 | 78.29 | $79.54 | 1.3M |
| 2022-07-29 | 78.00 | $79.98 | 4.0M |
| 2022-07-28 | 77.63 | $79.80 | 1.9M |
| 2022-07-27 | 77.24 | $78.68 | 2.4M |
| 2022-07-26 | 76.92 | $75.99 | 2.4M |
| 2022-07-25 | 76.85 | $76.52 | 3.4M |
| 2022-07-22 | 76.72 | $76.83 | 8.0M |
| 2022-07-21 | 76.53 | $83.61 | 3.4M |
| 2022-07-20 | 75.64 | $82.07 | 2.2M |
| 2022-07-19 | 74.85 | $80.79 | 2.3M |
| 2022-07-18 | 74.15 | $77.51 | 1.6M |
| 2022-07-15 | 73.72 | $77.58 | 2.0M |
| 2022-07-14 | 73.28 | $75.58 | 1.6M |
| 2022-07-13 | 73.04 | $74.56 | 1.4M |
| 2022-07-12 | 72.90 | $74.78 | 1.2M |
| 2022-07-11 | 72.76 | $74.33 | 1.3M |
| 2022-07-08 | 72.72 | $74.87 | 1.1M |
| 2022-07-07 | 72.66 | $74.49 | 1.7M |
| 2022-07-06 | 72.68 | $71.53 | 1.6M |
| 2022-07-05 | 73.04 | $71.31 | 1.8M |
| 2022-07-01 | 73.48 | $69.09 | 1.8M |
| 2022-06-30 | 74.20 | $71.44 | 1.5M |
| 2022-06-29 | 74.76 | $71.48 | 1.4M |
| 2022-06-28 | 75.37 | $72.91 | 1.7M |
| 2022-06-27 | 75.92 | $74.21 | 1.0M |
| 2022-06-24 | 76.40 | $74.15 | 1.9M |
| 2022-06-23 | 76.93 | $70.75 | 1.8M |
| 2022-06-22 | 77.83 | $71.60 | 3.2M |
| 2022-06-21 | 78.69 | $72.70 | 2.1M |
| 2022-06-17 | 79.48 | $72.69 | 3.2M |
| 2022-06-16 | 80.32 | $70.82 | 3.2M |
| 2022-06-15 | 81.40 | $76.24 | 1.8M |
| 2022-06-14 | 82.02 | $75.63 | 1.6M |
| 2022-06-13 | 82.73 | $77.04 | 2.4M |
| 2022-06-10 | 83.32 | $80.61 | 1.5M |
| 2022-06-09 | 83.56 | $82.85 | 1.6M |
| 2022-06-08 | 83.56 | $83.69 | 1.8M |
| 2022-06-07 | 83.47 | $84.49 | 1.3M |
| 2022-06-06 | 83.28 | $82.54 | 1.2M |
| 2022-06-03 | 83.28 | $82.71 | 1.2M |
| 2022-06-02 | 83.26 | $84.64 | 1.1M |
| 2022-06-01 | 83.06 | $83.68 | 1.9M |
| 2022-05-31 | 82.96 | $84.67 | 4.0M |
| 2022-05-27 | 82.75 | $88.17 | 1.5M |
| 2022-05-26 | 82.18 | $85.73 | 1.6M |
| 2022-05-25 | 81.83 | $82.66 | 1.8M |
| 2022-05-24 | 81.76 | $79.55 | 2.0M |
| 2022-05-23 | 81.99 | $81.93 | 1.3M |
| 2022-05-20 | 82.00 | $80.12 | 2.3M |
| 2022-05-19 | 82.18 | $82.51 | 1.6M |
| 2022-05-18 | 82.15 | $84.10 | 1.9M |
| 2022-05-17 | 81.98 | $87.10 | 1.9M |
| 2022-05-16 | 81.50 | $82.83 | 3.1M |
| 2022-05-13 | 81.43 | $80.71 | 1.4M |
| 2022-05-12 | 81.57 | $78.10 | 1.8M |
| 2022-05-11 | 81.98 | $77.13 | 1.6M |
| 2022-05-10 | 82.51 | $80.80 | 1.9M |
| 2022-05-09 | 82.71 | $80.36 | 1.6M |
| 2022-05-06 | 82.98 | $82.62 | 1.5M |
| 2022-05-05 | 83.04 | $82.72 | 2.0M |
| 2022-05-04 | 83.12 | $86.45 | 2.1M |
| 2022-05-03 | 82.85 | $83.89 | 2.3M |
| 2022-05-02 | 82.85 | $82.45 | 2.0M |
| 2022-04-29 | 83.03 | $82.04 | 2.8M |
| 2022-04-28 | 83.28 | $82.17 | 2.1M |
| 2022-04-27 | 83.56 | $81.65 | 3.3M |
| 2022-04-26 | 83.95 | $79.24 | 2.8M |
| 2022-04-25 | 84.64 | $82.54 | 2.2M |
| 2022-04-22 | 85.05 | $82.42 | 1.6M |
| 2022-04-21 | 85.52 | $84.25 | 1.3M |
| 2022-04-20 | 85.85 | $85.76 | 1.9M |
| 2022-04-19 | 86.08 | $84.13 | 1.9M |
| 2022-04-18 | 86.50 | $82.31 | 1.9M |
| 2022-04-14 | 87.16 | $81.41 | 2.8M |
| 2022-04-13 | 87.94 | $84.10 | 1.5M |
| 2022-04-12 | 88.51 | $83.15 | 1.9M |
| 2022-04-11 | 89.19 | $84.52 | 1.4M |
| 2022-04-08 | 89.75 | $85.04 | 1.1M |
| 2022-04-07 | 90.26 | $86.53 | 1.5M |
| 2022-04-06 | 90.65 | $86.10 | 1.5M |
| 2022-04-05 | 91.10 | $88.15 | 1.7M |
| 2022-04-04 | 91.37 | $90.97 | 1.1M |
| 2022-04-01 | 91.41 | $89.42 | 1.8M |
| 2022-03-31 | 91.66 | $89.90 | 2.1M |
| 2022-03-30 | 91.94 | $91.37 | 1.2M |
| 2022-03-29 | 92.14 | $93.65 | 1.4M |
| 2022-03-28 | 92.17 | $92.39 | 1.3M |
| 2022-03-25 | 92.36 | $90.92 | 2.7M |
| 2022-03-24 | 92.76 | $93.92 | 1.3M |
| 2022-03-23 | 92.92 | $91.41 | 1.4M |
| 2022-03-22 | 93.38 | $93.67 | 1.4M |
| 2022-03-21 | 93.69 | $92.27 | 1.3M |
| 2022-03-18 | 94.21 | $94.32 | 3.9M |
| 2022-03-17 | 94.62 | $92.10 | 1.8M |
| 2022-03-16 | 95.33 | $90.44 | 1.9M |
| 2022-03-15 | 96.30 | $88.61 | 2.2M |
| 2022-03-14 | 97.52 | $86.35 | 2.4M |
| 2022-03-11 | 99.06 | $87.33 | 1.9M |
| 2022-03-10 | 100.62 | $88.72 | 2.0M |
| 2022-03-09 | 102.16 | $90.39 | 3.8M |
| 2022-03-08 | 103.63 | $90.57 | 5.2M |
| 2022-03-07 | 105.18 | $100.09 | 1.5M |
| 2022-03-04 | 105.86 | $103.18 | 1.6M |
| 2022-03-03 | 106.27 | $104.66 | 950947 |
| 2022-03-02 | 106.57 | $105.70 | 1.7M |
| 2022-03-01 | 106.78 | $100.62 | 1.7M |
| 2022-02-28 | 107.51 | $103.16 | 2.0M |
| 2022-02-25 | 108.01 | $104.90 | 1.9M |
| 2022-02-24 | 108.34 | $103.16 | 2.9M |
| 2022-02-23 | 108.80 | $104.83 | 2.8M |
| 2022-02-22 | 109.06 | $107.35 | 3.5M |
| 2022-02-18 | 109.02 | $108.64 | 1.9M |
| 2022-02-17 | 108.81 | $111.19 | 1.2M |
| 2022-02-16 | 108.29 | $111.85 | 1.3M |
| 2022-02-15 | 107.67 | $109.92 | 1.2M |
| 2022-02-14 | 107.22 | $106.13 | 1.8M |
| 2022-02-11 | 107.13 | $108.71 | 1.7M |
| 2022-02-10 | 106.82 | $110.08 | 1.8M |
| 2022-02-09 | 106.38 | $112.08 | 1.2M |
| 2022-02-08 | 105.76 | $110.74 | 1.3M |
| 2022-02-07 | 105.28 | $109.44 | 1.4M |
| 2022-02-04 | 104.93 | $108.72 | 1.3M |
| 2022-02-03 | 104.66 | $108.17 | 1.6M |
| 2022-02-02 | 104.48 | $110.39 | 2.1M |
| 2022-02-01 | 104.12 | $107.96 | 1.9M |
| 2022-01-31 | 104.01 | $107.15 | 3.8M |
| 2022-01-28 | 104.01 | $107.02 | 3.9M |
| 2022-01-27 | 104.05 | $103.68 | 11.9M |
| 2022-01-26 | 104.46 | $96.31 | 3.7M |
| 2022-01-25 | 105.66 | $94.78 | 2.3M |
| 2022-01-24 | 107.10 | $97.16 | 3.0M |
| 2022-01-21 | 108.37 | $95.52 | 2.7M |
| 2022-01-20 | 109.87 | $100.43 | 2.2M |
| 2022-01-19 | 110.95 | $102.36 | 2.1M |
| 2022-01-18 | 111.86 | $105.46 | 1.6M |
| 2022-01-14 | 112.46 | $109.20 | 1.3M |
| 2022-01-13 | 112.69 | $110.84 | 1.2M |
| 2022-01-12 | 112.73 | $113.23 | 1.3M |
| 2022-01-11 | 112.49 | $111.72 | 2.4M |
| 2022-01-10 | 112.35 | $114.42 | 2.6M |
| 2022-01-07 | 111.90 | $110.96 | 1.5M |
| 2022-01-06 | 111.75 | $112.38 | 1.6M |
| 2022-01-05 | 111.42 | $114.71 | 2.3M |
| 2022-01-04 | 110.85 | $116.02 | 1.6M |
| 2022-01-03 | 110.09 | $113.16 | 1.4M |
| 2021-12-31 | 109.56 | $112.98 | 1.1M |
| 2021-12-30 | 109.02 | $113.78 | 1.4M |
| 2021-12-29 | 108.35 | $115.00 | 1.5M |
| 2021-12-28 | 107.51 | $113.84 | 753234 |
| 2021-12-27 | 106.73 | $113.61 | 849250 |
| 2021-12-23 | 105.90 | $111.42 | 1.1M |
| 2021-12-22 | 105.23 | $110.31 | 1.6M |
| 2021-12-21 | 104.63 | $109.22 | 2.1M |
| 2021-12-20 | 104.09 | $105.13 | 2.0M |
| 2021-12-17 | 103.92 | $104.51 | 4.2M |
| 2021-12-16 | 103.79 | $104.61 | 2.1M |
| 2021-12-15 | 103.64 | $104.53 | 1.6M |
| 2021-12-14 | 103.49 | $102.44 | 1.8M |
| 2021-12-13 | 103.56 | $101.68 | 1.5M |
| 2021-12-10 | 103.73 | $103.91 | 1.2M |
| 2021-12-09 | 103.69 | $102.93 | 1.5M |
| 2021-12-08 | 103.73 | $105.70 | 2.3M |
| 2021-12-07 | 103.47 | $108.52 | 2.6M |
| 2021-12-06 | 102.89 | $103.59 | 1.9M |
| 2021-12-03 | 102.75 | $105.41 | 3.0M |
| 2021-12-02 | 102.39 | $105.11 | 2.0M |
| 2021-12-01 | 102.00 | $103.84 | 3.1M |
| 2021-11-30 | 101.68 | $102.67 | 4.1M |
| 2021-11-29 | 101.41 | $104.06 | 2.4M |
| 2021-11-26 | 100.94 | $98.62 | 1.3M |
| 2021-11-24 | 100.95 | $101.04 | 1.6M |
| 2021-11-23 | 100.66 | $101.58 | 2.0M |
| 2021-11-22 | 100.26 | $101.62 | 2.4M |
| 2021-11-19 | 99.80 | $100.78 | 1.8M |
| 2021-11-18 | 99.35 | $101.25 | 2.7M |
| 2021-11-17 | 98.76 | $100.89 | 3.2M |
| 2021-11-16 | 98.11 | $103.66 | 2.9M |
| 2021-11-15 | 97.10 | $105.66 | 3.0M |
| 2021-11-12 | 95.77 | $108.12 | 7.8M |
| 2021-11-11 | 94.09 | $105.26 | 5.5M |
| 2021-11-10 | 92.57 | $99.02 | 1.9M |
| 2021-11-09 | 91.55 | $99.29 | 2.6M |
| 2021-11-08 | 90.41 | $97.72 | 1.3M |
| 2021-11-05 | 89.34 | $96.75 | 1.6M |
| 2021-11-04 | 88.28 | $95.30 | 1.4M |
| 2021-11-03 | 87.30 | $93.46 | 2.7M |
| 2021-11-02 | 86.43 | $91.82 | 1.8M |
| 2021-11-01 | 85.69 | $91.90 | 2.3M |
| 2021-10-29 | 84.90 | $89.07 | 2.7M |
| 2021-10-28 | 84.36 | $89.55 | 1.8M |
| 2021-10-27 | 83.74 | $88.03 | 2.2M |
| 2021-10-26 | 83.25 | $88.07 | 3.9M |
| 2021-10-25 | 82.72 | $89.16 | 4.0M |
| 2021-10-22 | 82.09 | $87.23 | 5.2M |
| 2021-10-21 | 81.63 | $82.24 | 2.6M |
| 2021-10-20 | 81.66 | $80.53 | 2.0M |
| 2021-10-19 | 81.87 | $81.12 | 2.4M |
| 2021-10-18 | 82.02 | $81.24 | 1.9M |
| 2021-10-15 | 82.17 | $81.99 | 1.7M |
| 2021-10-14 | 82.26 | $82.50 | 2.1M |
| 2021-10-13 | 82.30 | $79.57 | 1.4M |
| 2021-10-12 | 82.65 | $79.01 | 2.6M |
| 2021-10-11 | 83.08 | $81.63 | 2.5M |
| 2021-10-08 | 83.26 | $79.93 | 2.0M |
| 2021-10-07 | 83.62 | $81.78 | 2.1M |
| 2021-10-06 | 83.83 | $80.61 | 4.4M |
| 2021-10-05 | 84.18 | $85.15 | 2.1M |
| 2021-10-04 | 84.10 | $84.14 | 2.1M |
| 2021-10-01 | 84.15 | $84.41 | 1.7M |
| 2021-09-30 | 84.20 | $82.52 | 1.2M |
| 2021-09-29 | 84.45 | $83.10 | 1.6M |
| 2021-09-28 | 84.67 | $84.20 | 2.1M |
| 2021-09-27 | 84.79 | $86.91 | 1.3M |
| 2021-09-24 | 84.66 | $86.08 | 1.2M |
| 2021-09-23 | 84.59 | $85.04 | 1.6M |
| 2021-09-22 | 84.64 | $82.94 | 1.5M |
| 2021-09-21 | 84.90 | $81.57 | 1.7M |
| 2021-09-20 | 85.33 | $82.95 | 2.3M |
| 2021-09-17 | 85.67 | $83.74 | 4.4M |
| 2021-09-16 | 85.95 | $84.82 | 1.8M |
| 2021-09-15 | 86.15 | $84.35 | 1.9M |
| 2021-09-14 | 86.43 | $82.73 | 2.1M |
| 2021-09-13 | 86.89 | $83.94 | 1.9M |
| 2021-09-10 | 87.27 | $83.92 | 3.7M |
| 2021-09-09 | 87.69 | $87.34 | 4.8M |
| 2021-09-08 | 87.81 | $84.33 | 3.5M |
| 2021-09-07 | 88.26 | $88.06 | 1.8M |
| 2021-09-03 | 88.37 | $90.32 | 1.5M |
| 2021-09-02 | 88.28 | $89.50 | 1.6M |
| 2021-09-01 | 88.27 | $87.19 | 2.1M |
| 2021-08-31 | 88.49 | $87.59 | 1.9M |
| 2021-08-30 | 88.69 | $86.84 | 1.5M |
| 2021-08-27 | 88.97 | $86.31 | 1.7M |
| 2021-08-26 | 89.30 | $84.74 | 2.3M |
| 2021-08-25 | 89.80 | $86.89 | 3.2M |
| 2021-08-24 | 90.09 | $86.07 | 5.3M |
| 2021-08-23 | 90.46 | $91.66 | 1.3M |
| 2021-08-20 | 90.26 | $89.44 | 1.3M |
| 2021-08-19 | 90.26 | $88.14 | 1.4M |
| 2021-08-18 | 90.36 | $89.03 | 1.4M |
| 2021-08-17 | 90.34 | $90.21 | 1.3M |
| 2021-08-16 | 90.19 | $90.71 | 1.8M |
| 2021-08-13 | 89.96 | $90.34 | 1.3M |
| 2021-08-12 | 89.74 | $90.83 | 2.1M |
| 2021-08-11 | 89.45 | $94.13 | 1.7M |
| 2021-08-10 | 88.82 | $92.77 | 1.5M |
| 2021-08-09 | 88.31 | $92.52 | 1.0M |
| 2021-08-06 | 87.80 | $92.15 | 1.5M |
| 2021-08-05 | 87.30 | $90.90 | 1.8M |
| 2021-08-04 | 86.90 | $89.32 | 1.6M |
| 2021-08-03 | 86.65 | $90.42 | 2.0M |
| 2021-08-02 | 86.27 | $88.50 | 2.2M |
| 2021-07-30 | 86.06 | $87.90 | 3.1M |
| 2021-07-29 | 85.91 | $87.20 | 1.0M |
| 2021-07-28 | 85.82 | $86.60 | 1.4M |
| 2021-07-27 | 85.80 | $85.18 | 2.1M |
| 2021-07-26 | 85.92 | $86.27 | 2.5M |
| 2021-07-23 | 85.93 | $85.48 | 2.7M |
| 2021-07-22 | 86.03 | $83.14 | 2.3M |
| 2021-07-21 | 86.35 | $82.60 | 6.4M |
| 2021-07-20 | 86.74 | $85.49 | 2.5M |
| 2021-07-19 | 86.85 | $84.29 | 1.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
864.80
2026-07-16
Close Price
$745.49
Vol: 6.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
49.72
Average
152.04
Maximum
1049.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 864.80 | $745.49 | 6.1M |
| 2026-07-15 | 891.78 | $828.30 | 4.7M |
| 2026-07-14 | 905.68 | $878.31 | 3.8M |
| 2026-07-13 | 911.28 | $860.66 | 4.1M |
| 2026-07-10 | 921.47 | $910.34 | 4.1M |
| 2026-07-09 | 922.79 | $890.09 | 4.6M |
| 2026-07-08 | 928.52 | $860.02 | 4.9M |
| 2026-07-07 | 941.43 | $827.64 | 4.1M |
| 2026-07-06 | 963.11 | $868.26 | 3.5M |
| 2026-07-02 | 979.54 | $820.16 | 6.3M |
| 2026-07-01 | 1008.52 | $915.19 | 3.6M |
| 2026-06-30 | 1021.81 | $965.00 | 4.2M |
| 2026-06-29 | 1026.39 | $968.53 | 5.4M |
| 2026-06-26 | 1030.56 | $899.90 | 9.3M |
| 2026-06-25 | 1049.41 | $1025.36 | 5.6M |
| 2026-06-24 | 1044.37 | $993.25 | 4.3M |
| 2026-06-23 | 1044.76 | $1038.59 | 5.2M |
| 2026-06-22 | 1035.12 | $1094.04 | 6.9M |
| 2026-06-18 | 1011.71 | $1070.23 | 8.4M |
| 2026-06-17 | 989.04 | $1066.07 | 4.6M |
| 2026-06-16 | 963.12 | $1031.34 | 5.8M |
| 2026-06-15 | 939.91 | $1018.80 | 5.8M |
| 2026-06-12 | 915.21 | $931.04 | 3.2M |
| 2026-06-11 | 904.66 | $868.09 | 2.8M |
| 2026-06-10 | 905.32 | $815.99 | 3.5M |
| 2026-06-09 | 916.68 | $846.01 | 3.1M |
| 2026-06-08 | 923.11 | $876.77 | 2.5M |
| 2026-06-05 | 923.65 | $847.47 | 3.6M |
| 2026-06-04 | 929.95 | $925.99 | 2.5M |
| 2026-06-03 | 920.20 | $940.69 | 2.9M |
| 2026-06-02 | 905.27 | $926.61 | 2.6M |
| 2026-06-01 | 890.38 | $921.26 | 3.4M |
| 2026-05-29 | 873.72 | $879.80 | 4.7M |
| 2026-05-28 | 862.62 | $880.72 | 2.8M |
| 2026-05-27 | 849.06 | $870.66 | 3.8M |
| 2026-05-26 | 834.96 | $845.76 | 3.4M |
| 2026-05-22 | 823.37 | $812.73 | 2.5M |
| 2026-05-21 | 816.43 | $810.46 | 3.5M |
| 2026-05-20 | 808.37 | $751.07 | 2.3M |
| 2026-05-19 | 811.06 | $733.35 | 3.6M |
| 2026-05-18 | 817.41 | $740.84 | 4.9M |
| 2026-05-15 | 822.66 | $795.47 | 2.8M |
| 2026-05-14 | 816.67 | $804.76 | 2.4M |
| 2026-05-13 | 807.15 | $817.35 | 2.5M |
| 2026-05-12 | 792.85 | $808.80 | 3.8M |
| 2026-05-11 | 777.46 | $834.01 | 6.1M |
| 2026-05-08 | 753.69 | $782.64 | 4.9M |
| 2026-05-07 | 736.36 | $766.44 | 4.9M |
| 2026-05-06 | 719.11 | $786.42 | 5.6M |
| 2026-05-05 | 694.36 | $771.01 | 6.5M |
| 2026-05-04 | 668.38 | $738.54 | 6.0M |
| 2026-05-01 | 644.63 | $726.93 | 7.4M |
| 2026-04-30 | 619.09 | $673.64 | 6.5M |
| 2026-04-29 | 600.31 | $643.30 | 10.9M |
| 2026-04-28 | 584.57 | $579.03 | 6.0M |
| 2026-04-27 | 579.52 | $595.86 | 2.9M |
| 2026-04-24 | 569.80 | $586.25 | 2.7M |
| 2026-04-23 | 560.24 | $587.62 | 3.2M |
| 2026-04-22 | 548.56 | $579.88 | 3.2M |
| 2026-04-21 | 536.35 | $559.90 | 3.6M |
| 2026-04-20 | 526.13 | $539.75 | 2.9M |
| 2026-04-17 | 518.26 | $547.75 | 3.4M |
| 2026-04-16 | 507.20 | $531.81 | 3.1M |
| 2026-04-15 | 497.49 | $519.60 | 3.8M |
| 2026-04-14 | 488.58 | $533.44 | 3.6M |
| 2026-04-13 | 475.13 | $513.28 | 2.9M |
| 2026-04-10 | 463.59 | $503.13 | 3.4M |
| 2026-04-09 | 452.18 | $500.77 | 3.1M |
| 2026-04-08 | 439.29 | $496.30 | 5.4M |
| 2026-04-07 | 425.18 | $468.72 | 4.3M |
| 2026-04-06 | 414.54 | $453.30 | 4.9M |
| 2026-04-02 | 405.38 | $429.36 | 2.4M |
| 2026-04-01 | 399.76 | $423.12 | 3.7M |
| 2026-03-31 | 394.54 | $391.76 | 3.6M |
| 2026-03-30 | 395.08 | $362.43 | 4.2M |
| 2026-03-27 | 401.88 | $380.07 | 2.3M |
| 2026-03-26 | 406.04 | $378.79 | 4.1M |
| 2026-03-25 | 411.10 | $413.22 | 3.5M |
| 2026-03-24 | 409.67 | $424.96 | 3.8M |
| 2026-03-23 | 405.49 | $404.02 | 3.9M |
| 2026-03-20 | 405.02 | $411.23 | 8.6M |
| 2026-03-19 | 402.91 | $434.60 | 4.2M |
| 2026-03-18 | 395.50 | $406.77 | 3.8M |
| 2026-03-17 | 392.74 | $421.09 | 3.5M |
| 2026-03-16 | 386.52 | $398.78 | 3.1M |
| 2026-03-13 | 383.99 | $383.71 | 2.9M |
| 2026-03-12 | 384.24 | $373.98 | 2.1M |
| 2026-03-11 | 386.59 | $385.97 | 2.0M |
| 2026-03-10 | 386.80 | $384.29 | 3.5M |
| 2026-03-09 | 387.40 | $374.33 | 2.9M |
| 2026-03-06 | 390.19 | $352.80 | 2.4M |
| 2026-03-05 | 397.95 | $367.34 | 3.4M |
| 2026-03-04 | 403.88 | $375.01 | 3.8M |
| 2026-03-03 | 409.10 | $357.62 | 5.7M |
| 2026-03-02 | 418.76 | $379.52 | 4.2M |
| 2026-02-27 | 425.27 | $407.84 | 3.6M |
| 2026-02-26 | 426.76 | $409.67 | 3.1M |
| 2026-02-25 | 427.98 | $421.85 | 3.4M |
| 2026-02-24 | 426.71 | $396.02 | 3.1M |
| 2026-02-23 | 430.53 | $407.40 | 2.4M |
| 2026-02-20 | 432.43 | $411.11 | 3.0M |
| 2026-02-19 | 433.69 | $408.97 | 3.5M |
| 2026-02-18 | 435.42 | $424.14 | 2.9M |
| 2026-02-17 | 434.06 | $415.94 | 2.8M |
| 2026-02-13 | 434.01 | $425.99 | 3.9M |
| 2026-02-12 | 431.63 | $431.17 | 6.4M |
| 2026-02-11 | 427.57 | $407.25 | 2.8M |
| 2026-02-10 | 427.69 | $396.23 | 3.2M |
| 2026-02-09 | 429.93 | $425.00 | 3.2M |
| 2026-02-06 | 426.23 | $429.32 | 3.3M |
| 2026-02-05 | 420.80 | $405.45 | 5.6M |
| 2026-02-04 | 419.27 | $418.63 | 6.6M |
| 2026-02-03 | 414.48 | $444.45 | 6.1M |
| 2026-02-02 | 403.24 | $432.95 | 6.1M |
| 2026-01-30 | 392.39 | $407.69 | 9.2M |
| 2026-01-29 | 384.90 | $446.57 | 9.1M |
| 2026-01-28 | 367.81 | $442.93 | 14.7M |
| 2026-01-27 | 348.58 | $371.76 | 7.4M |
| 2026-01-26 | 341.12 | $358.29 | 5.0M |
| 2026-01-23 | 335.18 | $346.10 | 3.0M |
| 2026-01-22 | 330.74 | $346.53 | 2.8M |
| 2026-01-21 | 325.40 | $344.22 | 4.7M |
| 2026-01-20 | 319.60 | $325.99 | 3.6M |
| 2026-01-16 | 316.62 | $326.23 | 3.4M |
| 2026-01-15 | 313.03 | $320.32 | 3.2M |
| 2026-01-14 | 310.04 | $312.28 | 1.9M |
| 2026-01-13 | 308.19 | $318.44 | 3.5M |
| 2026-01-12 | 304.69 | $321.48 | 3.1M |
| 2026-01-09 | 299.92 | $304.01 | 3.2M |
| 2026-01-08 | 298.00 | $284.47 | 4.8M |
| 2026-01-07 | 299.85 | $308.26 | 5.2M |
| 2026-01-06 | 296.92 | $330.42 | 5.6M |
| 2026-01-05 | 288.81 | $289.83 | 3.4M |
| 2026-01-02 | 287.90 | $287.54 | 2.7M |
| 2025-12-31 | 287.30 | $275.39 | 1.3M |
| 2025-12-30 | 289.12 | $280.08 | 1.9M |
| 2025-12-29 | 290.21 | $281.30 | 2.5M |
| 2025-12-26 | 291.17 | $286.22 | 1.1M |
| 2025-12-24 | 291.19 | $285.27 | 1.5M |
| 2025-12-23 | 291.37 | $282.80 | 2.1M |
| 2025-12-22 | 292.04 | $282.85 | 4.3M |
| 2025-12-19 | 292.75 | $296.36 | 24.7M |
| 2025-12-18 | 290.65 | $292.00 | 3.7M |
| 2025-12-17 | 289.08 | $277.65 | 3.5M |
| 2025-12-16 | 290.21 | $288.13 | 3.1M |
| 2025-12-15 | 289.24 | $285.58 | 3.5M |
| 2025-12-12 | 288.59 | $287.64 | 5.3M |
| 2025-12-11 | 287.32 | $307.85 | 3.2M |
| 2025-12-10 | 281.52 | $298.92 | 3.6M |
| 2025-12-09 | 276.61 | $282.86 | 2.1M |
| 2025-12-08 | 274.23 | $285.41 | 3.5M |
| 2025-12-05 | 270.89 | $278.79 | 2.9M |
| 2025-12-04 | 268.37 | $265.63 | 2.0M |
| 2025-12-03 | 268.17 | $258.67 | 3.8M |
| 2025-12-02 | 269.36 | $266.87 | 3.1M |
| 2025-12-01 | 268.97 | $270.10 | 2.3M |
| 2025-11-28 | 267.80 | $276.69 | 1.2M |
| 2025-11-26 | 265.00 | $272.28 | 3.5M |
| 2025-11-25 | 262.64 | $261.89 | 2.6M |
| 2025-11-24 | 262.04 | $253.38 | 4.2M |
| 2025-11-21 | 263.11 | $237.49 | 4.2M |
| 2025-11-20 | 267.66 | $240.50 | 4.1M |
| 2025-11-19 | 272.24 | $259.14 | 2.3M |
| 2025-11-18 | 273.56 | $253.86 | 2.5M |
| 2025-11-17 | 276.12 | $261.38 | 2.9M |
| 2025-11-14 | 277.43 | $258.21 | 4.7M |
| 2025-11-13 | 279.51 | $262.56 | 5.4M |
| 2025-11-12 | 280.90 | $283.26 | 4.0M |
| 2025-11-11 | 278.04 | $288.00 | 3.9M |
| 2025-11-10 | 273.60 | $293.99 | 4.0M |
| 2025-11-07 | 267.08 | $279.35 | 5.1M |
| 2025-11-06 | 262.50 | $278.47 | 4.1M |
| 2025-11-05 | 257.27 | $275.77 | 9.1M |
| 2025-11-04 | 251.69 | $250.38 | 3.4M |
| 2025-11-03 | 250.48 | $265.55 | 4.5M |
| 2025-10-31 | 245.81 | $255.88 | 8.6M |
| 2025-10-30 | 242.36 | $268.33 | 7.2M |
| 2025-10-29 | 235.67 | $265.62 | 9.9M |
| 2025-10-28 | 228.43 | $223.00 | 6.5M |
| 2025-10-27 | 228.97 | $230.32 | 4.9M |
| 2025-10-24 | 228.03 | $234.12 | 3.7M |
| 2025-10-23 | 226.10 | $226.41 | 2.6M |
| 2025-10-22 | 225.46 | $215.05 | 2.9M |
| 2025-10-21 | 227.08 | $214.57 | 2.8M |
| 2025-10-20 | 229.02 | $214.40 | 4.6M |
| 2025-10-17 | 231.27 | $225.40 | 3.3M |
| 2025-10-16 | 231.52 | $226.03 | 5.2M |
| 2025-10-15 | 231.62 | $219.38 | 6.2M |
| 2025-10-14 | 233.08 | $211.63 | 3.6M |
| 2025-10-13 | 236.34 | $219.51 | 3.3M |
| 2025-10-10 | 238.40 | $214.38 | 5.2M |
| 2025-10-09 | 241.78 | $221.70 | 3.4M |
| 2025-10-08 | 244.06 | $224.35 | 5.2M |
| 2025-10-07 | 246.05 | $225.01 | 10.0M |
| 2025-10-06 | 248.09 | $242.83 | 5.2M |
| 2025-10-03 | 246.59 | $252.79 | 4.9M |
| 2025-10-02 | 242.60 | $254.74 | 4.8M |
| 2025-10-01 | 237.44 | $256.84 | 9.8M |
| 2025-09-30 | 230.89 | $236.06 | 4.2M |
| 2025-09-29 | 227.55 | $229.14 | 5.1M |
| 2025-09-26 | 225.01 | $217.51 | 2.5M |
| 2025-09-25 | 224.41 | $219.85 | 4.2M |
| 2025-09-24 | 223.10 | $223.70 | 4.1M |
| 2025-09-23 | 220.66 | $228.13 | 4.4M |
| 2025-09-22 | 216.78 | $229.33 | 5.2M |
| 2025-09-19 | 211.92 | $221.23 | 4.8M |
| 2025-09-18 | 207.87 | $216.64 | 3.0M |
| 2025-09-17 | 204.04 | $213.36 | 4.3M |
| 2025-09-16 | 200.19 | $211.13 | 4.9M |
| 2025-09-15 | 196.11 | $211.12 | 7.4M |
| 2025-09-12 | 191.29 | $195.99 | 3.3M |
| 2025-09-11 | 188.80 | $196.81 | 3.6M |
| 2025-09-10 | 185.67 | $193.04 | 4.3M |
| 2025-09-09 | 182.77 | $191.59 | 3.2M |
| 2025-09-08 | 179.64 | $189.24 | 4.0M |
| 2025-09-05 | 176.44 | $188.16 | 3.8M |
| 2025-09-04 | 172.90 | $183.98 | 5.6M |
| 2025-09-03 | 169.63 | $176.32 | 3.8M |
| 2025-09-02 | 167.41 | $170.50 | 3.2M |
| 2025-08-29 | 166.01 | $167.40 | 2.8M |
| 2025-08-28 | 165.01 | $172.38 | 3.1M |
| 2025-08-27 | 162.77 | $167.24 | 2.7M |
| 2025-08-26 | 161.22 | $165.24 | 3.3M |
| 2025-08-25 | 159.81 | $164.00 | 2.5M |
| 2025-08-22 | 158.41 | $159.21 | 1.9M |
| 2025-08-21 | 157.78 | $154.60 | 2.3M |
| 2025-08-20 | 157.98 | $158.40 | 2.2M |
| 2025-08-19 | 157.40 | $157.93 | 2.5M |
| 2025-08-18 | 156.80 | $158.70 | 2.0M |
| 2025-08-15 | 155.91 | $154.43 | 1.4M |
| 2025-08-14 | 155.76 | $155.73 | 2.3M |
| 2025-08-13 | 155.28 | $156.92 | 2.1M |
| 2025-08-12 | 154.46 | $155.59 | 2.4M |
| 2025-08-11 | 153.75 | $151.69 | 2.8M |
| 2025-08-08 | 153.74 | $150.45 | 1.9M |
| 2025-08-07 | 153.95 | $148.10 | 3.5M |
| 2025-08-06 | 154.68 | $147.27 | 3.8M |
| 2025-08-05 | 155.66 | $151.74 | 3.4M |
| 2025-08-04 | 155.83 | $154.81 | 2.5M |
| 2025-08-01 | 155.34 | $154.81 | 3.8M |
| 2025-07-31 | 154.74 | $157.01 | 7.0M |
| 2025-07-30 | 153.55 | $147.42 | 12.0M |
| 2025-07-29 | 154.14 | $152.68 | 6.2M |
| 2025-07-28 | 153.69 | $150.46 | 2.6M |
| 2025-07-25 | 153.59 | $150.89 | 3.1M |
| 2025-07-24 | 153.35 | $152.73 | 2.4M |
| 2025-07-23 | 152.64 | $152.76 | 4.0M |
| 2025-07-22 | 151.76 | $146.59 | 3.0M |
| 2025-07-21 | 152.00 | $149.63 | 3.5M |
| 2025-07-18 | 151.60 | $149.07 | 3.3M |
| 2025-07-17 | 151.20 | $146.72 | 5.2M |
| 2025-07-16 | 151.18 | $147.12 | 2.7M |
| 2025-07-15 | 151.03 | $149.05 | 2.5M |
| 2025-07-14 | 150.39 | $149.08 | 2.9M |
| 2025-07-11 | 149.59 | $147.18 | 2.9M |
| 2025-07-10 | 149.01 | $144.50 | 5.6M |
| 2025-07-09 | 148.84 | $142.01 | 6.2M |
| 2025-07-08 | 149.11 | $144.47 | 4.6M |
| 2025-07-07 | 148.84 | $148.39 | 3.7M |
| 2025-07-03 | 147.64 | $149.44 | 3.6M |
| 2025-07-02 | 145.96 | $151.94 | 6.7M |
| 2025-07-01 | 143.42 | $145.04 | 5.0M |
| 2025-06-30 | 141.87 | $144.33 | 3.7M |
| 2025-06-27 | 140.16 | $141.44 | 4.7M |
| 2025-06-26 | 138.72 | $140.69 | 3.0M |
| 2025-06-25 | 137.15 | $138.54 | 3.6M |
| 2025-06-24 | 135.73 | $136.31 | 4.7M |
| 2025-06-23 | 134.49 | $133.08 | 4.4M |
| 2025-06-20 | 133.67 | $130.96 | 6.0M |
| 2025-06-18 | 133.12 | $131.30 | 2.8M |
| 2025-06-17 | 132.35 | $130.87 | 3.4M |
| 2025-06-16 | 131.48 | $131.04 | 3.5M |
| 2025-06-13 | 130.38 | $127.27 | 3.0M |
| 2025-06-12 | 129.84 | $126.07 | 3.0M |
| 2025-06-11 | 129.40 | $126.49 | 4.6M |
| 2025-06-10 | 128.74 | $127.99 | 6.1M |
| 2025-06-09 | 127.59 | $130.17 | 5.4M |
| 2025-06-06 | 125.74 | $126.97 | 4.4M |
| 2025-06-05 | 124.19 | $127.70 | 4.8M |
| 2025-06-04 | 122.18 | $127.64 | 5.8M |
| 2025-06-03 | 119.80 | $123.23 | 4.8M |
| 2025-06-02 | 117.91 | $119.15 | 3.1M |
| 2025-05-30 | 116.51 | $117.94 | 4.4M |
| 2025-05-29 | 115.09 | $118.14 | 2.4M |
| 2025-05-28 | 113.34 | $117.34 | 4.1M |
| 2025-05-27 | 111.43 | $117.05 | 4.5M |
| 2025-05-23 | 109.22 | $112.74 | 6.0M |
| 2025-05-22 | 107.52 | $108.86 | 8.1M |
| 2025-05-21 | 106.31 | $104.43 | 4.8M |
| 2025-05-20 | 105.79 | $106.97 | 3.4M |
| 2025-05-19 | 104.61 | $109.04 | 3.3M |
| 2025-05-16 | 102.76 | $107.79 | 3.2M |
| 2025-05-15 | 100.84 | $107.43 | 4.7M |
| 2025-05-14 | 98.64 | $105.19 | 4.2M |
| 2025-05-13 | 96.52 | $105.47 | 4.3M |
| 2025-05-12 | 93.96 | $101.95 | 5.8M |
| 2025-05-09 | 91.71 | $95.71 | 2.6M |
| 2025-05-08 | 90.39 | $96.30 | 2.4M |
| 2025-05-07 | 88.71 | $95.45 | 3.7M |
| 2025-05-06 | 86.92 | $93.90 | 2.8M |
| 2025-05-05 | 85.16 | $93.58 | 2.8M |
| 2025-05-02 | 83.16 | $93.07 | 3.4M |
| 2025-05-01 | 80.95 | $90.01 | 5.5M |
| 2025-04-30 | 79.03 | $91.03 | 11.9M |
| 2025-04-29 | 76.59 | $81.60 | 6.5M |
| 2025-04-28 | 75.76 | $82.16 | 2.9M |
| 2025-04-25 | 74.68 | $82.70 | 4.1M |
| 2025-04-24 | 73.34 | $83.04 | 4.1M |
| 2025-04-23 | 71.73 | $78.09 | 4.0M |
| 2025-04-22 | 70.93 | $75.36 | 2.2M |
| 2025-04-21 | 70.61 | $73.93 | 3.0M |
| 2025-04-17 | 70.57 | $75.78 | 4.6M |
| 2025-04-16 | 70.17 | $72.82 | 5.8M |
| 2025-04-15 | 70.37 | $72.00 | 3.1M |
| 2025-04-14 | 70.81 | $72.67 | 3.4M |
| 2025-04-11 | 71.22 | $70.15 | 3.9M |
| 2025-04-10 | 72.26 | $69.74 | 5.5M |
| 2025-04-09 | 73.61 | $74.29 | 10.3M |
| 2025-04-08 | 74.25 | $66.54 | 5.7M |
| 2025-04-07 | 76.66 | $68.66 | 7.3M |
| 2025-04-04 | 79.05 | $66.73 | 9.3M |
| 2025-04-03 | 82.26 | $71.53 | 12.9M |
| 2025-04-02 | 85.00 | $85.52 | 2.8M |
| 2025-04-01 | 85.25 | $84.54 | 2.7M |
| 2025-03-31 | 85.77 | $84.95 | 2.6M |
| 2025-03-28 | 86.30 | $84.92 | 1.9M |
| 2025-03-27 | 86.94 | $87.50 | 3.0M |
| 2025-03-26 | 87.16 | $87.63 | 3.5M |
| 2025-03-25 | 87.41 | $87.96 | 3.2M |
| 2025-03-24 | 87.63 | $88.79 | 1.7M |
| 2025-03-21 | 87.74 | $88.27 | 2.6M |
| 2025-03-20 | 88.00 | $88.38 | 2.1M |
| 2025-03-19 | 88.29 | $88.93 | 2.2M |
| 2025-03-18 | 88.53 | $88.64 | 2.2M |
| 2025-03-17 | 88.89 | $90.51 | 2.9M |
| 2025-03-14 | 88.93 | $87.90 | 2.3M |
| 2025-03-13 | 89.55 | $85.62 | 1.6M |
| 2025-03-12 | 90.77 | $86.73 | 3.8M |
| 2025-03-11 | 91.96 | $86.97 | 3.8M |
| 2025-03-10 | 93.32 | $86.41 | 4.5M |
| 2025-03-07 | 95.02 | $88.00 | 4.6M |
| 2025-03-06 | 96.66 | $86.64 | 5.3M |
| 2025-03-05 | 98.87 | $92.43 | 5.2M |
| 2025-03-04 | 100.20 | $94.08 | 7.0M |
| 2025-03-03 | 101.40 | $100.06 | 3.2M |
| 2025-02-28 | 101.53 | $101.91 | 4.5M |
| 2025-02-27 | 101.27 | $100.67 | 4.6M |
| 2025-02-26 | 101.23 | $100.27 | 1.9M |
| 2025-02-25 | 101.26 | $99.72 | 3.4M |
| 2025-02-24 | 101.40 | $100.08 | 4.2M |
| 2025-02-21 | 101.47 | $100.85 | 2.5M |
| 2025-02-20 | 101.39 | $102.64 | 1.5M |
| 2025-02-19 | 100.90 | $103.00 | 1.7M |
| 2025-02-18 | 100.25 | $103.10 | 2.4M |
| 2025-02-14 | 99.46 | $101.47 | 2.2M |
| 2025-02-13 | 98.88 | $101.48 | 2.6M |
| 2025-02-12 | 98.20 | $99.21 | 3.4M |
| 2025-02-11 | 97.88 | $97.83 | 2.1M |
| 2025-02-10 | 97.79 | $97.80 | 1.9M |
| 2025-02-07 | 97.70 | $96.15 | 2.0M |
| 2025-02-06 | 97.93 | $96.54 | 2.3M |
| 2025-02-05 | 98.11 | $95.43 | 2.7M |
| 2025-02-04 | 98.55 | $94.51 | 2.9M |
| 2025-02-03 | 99.25 | $93.48 | 3.4M |
| 2025-01-31 | 100.26 | $96.36 | 2.8M |
| 2025-01-30 | 100.82 | $98.28 | 4.2M |
| 2025-01-29 | 101.04 | $99.38 | 2.5M |
| 2025-01-28 | 101.05 | $100.27 | 3.5M |
| 2025-01-27 | 100.87 | $103.48 | 4.2M |
| 2025-01-24 | 99.95 | $108.19 | 3.3M |
| 2025-01-23 | 97.88 | $108.42 | 3.6M |
| 2025-01-22 | 95.42 | $108.18 | 9.8M |
| 2025-01-21 | 92.61 | $101.25 | 6.5M |
| 2025-01-17 | 90.81 | $97.67 | 5.7M |
| 2025-01-16 | 89.47 | $95.07 | 3.8M |
| 2025-01-15 | 88.48 | $94.34 | 3.9M |
| 2025-01-14 | 87.50 | $91.23 | 3.3M |
| 2025-01-13 | 87.02 | $88.93 | 2.7M |
| 2025-01-10 | 86.98 | $88.87 | 2.2M |
| 2025-01-08 | 86.96 | $88.69 | 3.2M |
| 2025-01-07 | 86.99 | $89.60 | 2.4M |
| 2025-01-06 | 86.85 | $89.11 | 2.5M |
| 2025-01-03 | 86.82 | $89.15 | 2.4M |
| 2025-01-02 | 86.81 | $86.39 | 2.0M |
| 2024-12-31 | 87.39 | $86.31 | 1.5M |
| 2024-12-30 | 88.11 | $86.53 | 1.7M |
| 2024-12-27 | 88.92 | $87.39 | 1.6M |
| 2024-12-26 | 89.70 | $88.40 | 1.4M |
| 2024-12-24 | 90.42 | $88.49 | 1.1M |
| 2024-12-23 | 91.26 | $88.53 | 2.1M |
| 2024-12-20 | 92.25 | $87.31 | 6.1M |
| 2024-12-19 | 93.67 | $87.54 | 4.5M |
| 2024-12-18 | 95.28 | $91.60 | 3.1M |
| 2024-12-17 | 96.31 | $94.49 | 2.4M |
| 2024-12-16 | 96.91 | $95.58 | 3.6M |
| 2024-12-13 | 97.39 | $95.75 | 4.9M |
| 2024-12-12 | 97.91 | $97.64 | 2.8M |
| 2024-12-11 | 98.13 | $98.39 | 2.6M |
| 2024-12-10 | 98.24 | $97.59 | 2.8M |
| 2024-12-09 | 98.53 | $98.97 | 2.4M |
| 2024-12-06 | 98.60 | $98.51 | 2.7M |
| 2024-12-05 | 98.78 | $98.18 | 2.3M |
| 2024-12-04 | 99.06 | $97.63 | 4.6M |
| 2024-12-03 | 99.52 | $98.80 | 3.3M |
| 2024-12-02 | 99.80 | $103.16 | 2.5M |
| 2024-11-29 | 99.23 | $101.33 | 1.5M |
| 2024-11-27 | 98.95 | $100.00 | 1.8M |
| 2024-11-26 | 98.92 | $101.66 | 2.4M |
| 2024-11-25 | 98.54 | $101.36 | 4.0M |
| 2024-11-22 | 98.18 | $99.62 | 2.7M |
| 2024-11-21 | 98.14 | $99.92 | 1.7M |
| 2024-11-20 | 98.04 | $98.02 | 1.9M |
| 2024-11-19 | 98.34 | $97.80 | 1.8M |
| 2024-11-18 | 98.75 | $97.02 | 1.4M |
| 2024-11-15 | 99.41 | $96.79 | 1.9M |
| 2024-11-14 | 100.24 | $97.46 | 1.8M |
| 2024-11-13 | 101.07 | $98.27 | 1.6M |
| 2024-11-12 | 101.87 | $99.80 | 2.1M |
| 2024-11-11 | 102.48 | $101.84 | 1.6M |
| 2024-11-08 | 102.78 | $104.78 | 1.3M |
| 2024-11-07 | 102.51 | $105.11 | 2.0M |
| 2024-11-06 | 102.14 | $102.98 | 2.4M |
| 2024-11-05 | 102.16 | $101.65 | 1.5M |
| 2024-11-04 | 102.49 | $99.89 | 2.0M |
| 2024-11-01 | 103.24 | $99.11 | 2.0M |
| 2024-10-31 | 104.29 | $100.37 | 2.7M |
| 2024-10-30 | 105.24 | $99.79 | 2.9M |
| 2024-10-29 | 106.48 | $101.33 | 2.0M |
| 2024-10-28 | 107.59 | $101.32 | 2.8M |
| 2024-10-25 | 108.88 | $103.01 | 2.5M |
| 2024-10-24 | 110.02 | $103.98 | 2.7M |
| 2024-10-23 | 111.13 | $103.52 | 8.8M |
| 2024-10-22 | 112.50 | $112.64 | 3.2M |
| 2024-10-21 | 112.16 | $112.41 | 2.4M |
| 2024-10-18 | 111.79 | $112.12 | 2.0M |
| 2024-10-17 | 111.42 | $112.45 | 1.7M |
| 2024-10-16 | 110.89 | $111.73 | 1.2M |
| 2024-10-15 | 110.42 | $111.79 | 2.5M |
| 2024-10-14 | 109.85 | $111.06 | 1.6M |
| 2024-10-11 | 109.32 | $109.81 | 1.1M |
| 2024-10-10 | 108.96 | $108.12 | 1.3M |
| 2024-10-09 | 108.89 | $109.29 | 3.4M |
| 2024-10-08 | 108.54 | $108.65 | 1.6M |
| 2024-10-07 | 108.26 | $106.13 | 1.9M |
| 2024-10-04 | 108.45 | $107.24 | 1.4M |
| 2024-10-03 | 108.43 | $108.80 | 1.1M |
| 2024-10-02 | 108.06 | $108.56 | 1.5M |
| 2024-10-01 | 107.66 | $107.82 | 2.2M |
| 2024-09-30 | 107.35 | $109.53 | 1.6M |
| 2024-09-27 | 106.61 | $108.74 | 1.3M |
| 2024-09-26 | 105.90 | $110.76 | 2.7M |
| 2024-09-25 | 104.65 | $107.76 | 1.7M |
| 2024-09-24 | 103.81 | $106.63 | 1.6M |
| 2024-09-23 | 103.08 | $105.88 | 1.5M |
| 2024-09-20 | 102.37 | $104.74 | 5.5M |
| 2024-09-19 | 101.79 | $104.12 | 1.5M |
| 2024-09-18 | 101.24 | $100.93 | 1.8M |
| 2024-09-17 | 101.28 | $102.07 | 1.5M |
| 2024-09-16 | 101.08 | $101.44 | 1.6M |
| 2024-09-13 | 100.98 | $102.13 | 1.8M |
| 2024-09-12 | 100.72 | $100.62 | 2.0M |
| 2024-09-11 | 100.73 | $102.53 | 2.4M |
| 2024-09-10 | 100.34 | $102.26 | 1.9M |
| 2024-09-09 | 99.94 | $101.34 | 2.3M |
| 2024-09-06 | 99.68 | $97.98 | 2.6M |
| 2024-09-05 | 100.09 | $100.81 | 1.7M |
| 2024-09-04 | 99.96 | $100.73 | 3.9M |
| 2024-09-03 | 99.84 | $96.78 | 1.7M |
| 2024-08-30 | 100.53 | $99.55 | 2.0M |
| 2024-08-29 | 100.74 | $97.54 | 2.0M |
| 2024-08-28 | 101.42 | $99.25 | 2.1M |
| 2024-08-27 | 101.84 | $100.71 | 2.4M |
| 2024-08-26 | 102.02 | $104.76 | 1.4M |
| 2024-08-23 | 101.37 | $104.41 | 949247 |
| 2024-08-22 | 100.69 | $103.23 | 989115 |
| 2024-08-21 | 100.14 | $104.44 | 1.2M |
| 2024-08-20 | 99.26 | $103.55 | 1.7M |
| 2024-08-19 | 98.43 | $103.96 | 3.0M |
| 2024-08-16 | 97.38 | $101.73 | 2.5M |
| 2024-08-15 | 96.64 | $99.61 | 2.2M |
| 2024-08-14 | 96.24 | $97.06 | 2.2M |
| 2024-08-13 | 96.32 | $98.20 | 1.6M |
| 2024-08-12 | 96.19 | $95.83 | 1.3M |
| 2024-08-09 | 96.55 | $96.28 | 1.5M |
| 2024-08-08 | 96.90 | $95.45 | 2.3M |
| 2024-08-07 | 97.48 | $92.10 | 3.3M |
| 2024-08-06 | 98.88 | $93.68 | 3.2M |
| 2024-08-05 | 100.18 | $92.54 | 3.4M |
| 2024-08-02 | 101.94 | $94.57 | 4.2M |
| 2024-08-01 | 103.55 | $99.01 | 3.4M |
| 2024-07-31 | 104.49 | $102.17 | 2.7M |
| 2024-07-30 | 104.91 | $99.10 | 3.1M |
| 2024-07-29 | 106.03 | $103.38 | 3.0M |
| 2024-07-26 | 106.43 | $103.68 | 3.1M |
| 2024-07-25 | 106.83 | $103.96 | 4.2M |
| 2024-07-24 | 107.21 | $109.53 | 9.4M |
| 2024-07-23 | 106.47 | $105.30 | 3.8M |
| 2024-07-22 | 106.49 | $106.18 | 2.3M |
| 2024-07-19 | 106.32 | $102.63 | 2.0M |
| 2024-07-18 | 106.86 | $103.47 | 2.2M |
| 2024-07-17 | 107.29 | $104.91 | 2.8M |
| 2024-07-16 | 107.47 | $108.71 | 1.9M |
| 2024-07-15 | 106.86 | $108.94 | 2.2M |
| 2024-07-12 | 106.09 | $107.10 | 2.0M |
| 2024-07-11 | 105.57 | $106.11 | 1.6M |
| 2024-07-10 | 105.15 | $106.73 | 2.1M |
| 2024-07-09 | 104.53 | $104.35 | 1.6M |
| 2024-07-08 | 104.29 | $103.43 | 2.0M |
| 2024-07-05 | 104.20 | $102.04 | 1.5M |
| 2024-07-03 | 104.37 | $101.37 | 1.1M |
| 2024-07-02 | 104.69 | $103.13 | 1.1M |
| 2024-07-01 | 104.68 | $102.44 | 1.3M |
| 2024-06-28 | 104.79 | $103.27 | 1.6M |
| 2024-06-27 | 104.72 | $104.10 | 1.4M |
| 2024-06-26 | 104.45 | $102.75 | 2.0M |
| 2024-06-25 | 104.40 | $103.74 | 2.3M |
| 2024-06-24 | 104.11 | $103.33 | 1.8M |
| 2024-06-21 | 103.84 | $103.08 | 3.4M |
| 2024-06-20 | 103.55 | $102.62 | 3.1M |
| 2024-06-18 | 103.29 | $105.99 | 2.8M |
| 2024-06-17 | 102.27 | $105.98 | 2.1M |
| 2024-06-14 | 101.05 | $103.86 | 1.3M |
| 2024-06-13 | 100.07 | $104.76 | 2.0M |
| 2024-06-12 | 98.72 | $102.85 | 3.3M |
| 2024-06-11 | 97.54 | $101.64 | 2.8M |
| 2024-06-10 | 96.42 | $99.52 | 2.2M |
| 2024-06-07 | 95.55 | $96.11 | 1.8M |
| 2024-06-06 | 95.24 | $96.00 | 1.4M |
| 2024-06-05 | 94.91 | $96.60 | 3.0M |
| 2024-06-04 | 94.38 | $91.85 | 3.7M |
| 2024-06-03 | 94.77 | $91.33 | 2.7M |
| 2024-05-31 | 95.32 | $93.24 | 3.6M |
| 2024-05-30 | 95.54 | $93.71 | 2.3M |
| 2024-05-29 | 95.68 | $94.26 | 3.6M |
| 2024-05-28 | 95.72 | $96.84 | 3.0M |
| 2024-05-24 | 95.21 | $94.19 | 1.3M |
| 2024-05-23 | 95.17 | $93.46 | 1.8M |
| 2024-05-22 | 95.25 | $94.67 | 2.1M |
| 2024-05-21 | 95.08 | $93.60 | 3.1M |
| 2024-05-20 | 95.10 | $96.81 | 1.5M |
| 2024-05-17 | 94.42 | $95.27 | 2.7M |
| 2024-05-16 | 93.95 | $98.24 | 1.9M |
| 2024-05-15 | 92.76 | $98.72 | 2.9M |
| 2024-05-14 | 91.26 | $96.22 | 2.4M |
| 2024-05-13 | 90.05 | $93.15 | 2.0M |
| 2024-05-10 | 89.27 | $94.01 | 2.8M |
| 2024-05-09 | 88.19 | $91.67 | 1.7M |
| 2024-05-08 | 87.43 | $90.05 | 913333 |
| 2024-05-07 | 86.88 | $89.51 | 1.3M |
| 2024-05-06 | 86.37 | $89.85 | 1.9M |
| 2024-05-03 | 85.70 | $87.50 | 1.7M |
| 2024-05-02 | 85.42 | $86.29 | 1.4M |
| 2024-05-01 | 85.37 | $85.81 | 2.0M |
| 2024-04-30 | 85.40 | $85.91 | 2.1M |
| 2024-04-29 | 85.44 | $86.08 | 2.1M |
| 2024-04-26 | 85.45 | $86.04 | 3.6M |
| 2024-04-25 | 85.47 | $87.26 | 3.2M |
| 2024-04-24 | 85.25 | $87.11 | 7.3M |
| 2024-04-23 | 85.04 | $86.53 | 6.0M |
| 2024-04-22 | 84.92 | $85.18 | 3.6M |
| 2024-04-19 | 85.08 | $82.46 | 2.9M |
| 2024-04-18 | 85.85 | $83.44 | 1.8M |
| 2024-04-17 | 86.55 | $84.20 | 3.5M |
| 2024-04-16 | 87.20 | $83.68 | 2.5M |
| 2024-04-15 | 88.08 | $83.88 | 2.9M |
| 2024-04-12 | 89.06 | $85.19 | 2.5M |
| 2024-04-11 | 89.93 | $88.78 | 2.0M |
| 2024-04-10 | 90.17 | $87.99 | 3.2M |
| 2024-04-09 | 90.63 | $89.53 | 2.8M |
| 2024-04-08 | 90.83 | $89.15 | 2.6M |
| 2024-04-05 | 91.14 | $89.99 | 2.6M |
| 2024-04-04 | 91.32 | $90.76 | 2.3M |
| 2024-04-03 | 91.37 | $91.63 | 2.6M |
| 2024-04-02 | 91.23 | $90.23 | 3.2M |
| 2024-04-01 | 91.37 | $91.78 | 2.7M |
| 2024-03-28 | 91.19 | $93.05 | 3.3M |
| 2024-03-27 | 90.72 | $94.58 | 2.8M |
| 2024-03-26 | 89.84 | $94.72 | 7.3M |
| 2024-03-25 | 88.80 | $88.21 | 1.8M |
| 2024-03-22 | 88.95 | $89.01 | 2.5M |
| 2024-03-21 | 88.97 | $88.45 | 3.7M |
| 2024-03-20 | 89.11 | $87.42 | 2.3M |
| 2024-03-19 | 89.48 | $86.57 | 1.9M |
| 2024-03-18 | 90.10 | $85.39 | 2.3M |
| 2024-03-15 | 91.07 | $86.01 | 6.1M |
| 2024-03-14 | 92.05 | $85.76 | 3.3M |
| 2024-03-13 | 93.24 | $88.67 | 3.7M |
| 2024-03-12 | 93.99 | $91.11 | 2.9M |
| 2024-03-11 | 94.34 | $91.74 | 2.6M |
| 2024-03-08 | 94.60 | $92.69 | 2.7M |
| 2024-03-07 | 94.69 | $93.81 | 4.6M |
| 2024-03-06 | 94.53 | $94.14 | 5.3M |
| 2024-03-05 | 94.27 | $98.63 | 2.4M |
| 2024-03-04 | 93.00 | $98.38 | 3.6M |
| 2024-03-01 | 91.56 | $97.16 | 5.1M |
| 2024-02-29 | 90.13 | $93.05 | 2.2M |
| 2024-02-28 | 89.34 | $91.61 | 2.0M |
| 2024-02-27 | 88.71 | $90.70 | 3.4M |
| 2024-02-26 | 88.16 | $88.66 | 2.1M |
| 2024-02-23 | 87.95 | $87.98 | 1.5M |
| 2024-02-22 | 87.85 | $88.02 | 2.2M |
| 2024-02-21 | 87.72 | $84.90 | 1.9M |
| 2024-02-20 | 88.22 | $86.77 | 1.8M |
| 2024-02-16 | 88.39 | $87.52 | 1.8M |
| 2024-02-15 | 88.44 | $88.16 | 1.3M |
| 2024-02-14 | 88.34 | $86.81 | 1.9M |
| 2024-02-13 | 88.51 | $87.16 | 2.0M |
| 2024-02-12 | 88.62 | $89.10 | 1.6M |
| 2024-02-09 | 88.33 | $89.41 | 1.5M |
| 2024-02-08 | 87.92 | $87.68 | 1.7M |
| 2024-02-07 | 87.80 | $86.76 | 1.8M |
| 2024-02-06 | 87.85 | $86.20 | 2.6M |
| 2024-02-05 | 88.01 | $85.50 | 2.1M |
| 2024-02-02 | 88.34 | $87.52 | 2.2M |
| 2024-02-01 | 88.28 | $86.80 | 2.0M |
| 2024-01-31 | 88.35 | $85.68 | 5.2M |
| 2024-01-30 | 88.66 | $87.59 | 2.4M |
| 2024-01-29 | 88.60 | $88.63 | 2.6M |
| 2024-01-26 | 88.30 | $90.44 | 3.1M |
| 2024-01-25 | 87.55 | $90.99 | 5.8M |
| 2024-01-24 | 86.55 | $89.17 | 3.8M |
| 2024-01-23 | 85.76 | $89.23 | 4.0M |
| 2024-01-22 | 84.83 | $87.10 | 4.2M |
| 2024-01-19 | 84.18 | $85.42 | 2.3M |
| 2024-01-18 | 83.78 | $83.97 | 1.7M |
| 2024-01-17 | 83.61 | $83.33 | 2.4M |
| 2024-01-16 | 83.54 | $84.81 | 3.0M |
| 2024-01-12 | 83.15 | $82.78 | 2.1M |
| 2024-01-11 | 83.11 | $81.74 | 2.8M |
| 2024-01-10 | 83.27 | $82.66 | 2.3M |
| 2024-01-09 | 83.27 | $80.11 | 1.5M |
| 2024-01-08 | 83.79 | $80.98 | 2.2M |
| 2024-01-05 | 84.21 | $80.28 | 1.4M |
| 2024-01-04 | 84.83 | $80.77 | 1.4M |
| 2024-01-03 | 85.43 | $80.43 | 2.9M |
| 2024-01-02 | 86.18 | $82.69 | 2.0M |
| 2023-12-29 | 86.57 | $85.37 | 1.3M |
| 2023-12-28 | 86.43 | $86.79 | 1.6M |
| 2023-12-27 | 85.95 | $85.68 | 962500 |
| 2023-12-26 | 85.60 | $85.87 | 938440 |
| 2023-12-22 | 85.15 | $85.16 | 1.0M |
| 2023-12-21 | 84.74 | $85.30 | 2.0M |
| 2023-12-20 | 84.23 | $81.85 | 1.9M |
| 2023-12-19 | 84.33 | $83.90 | 1.4M |
| 2023-12-18 | 84.00 | $83.97 | 2.0M |
| 2023-12-15 | 83.58 | $84.28 | 5.1M |
| 2023-12-14 | 83.01 | $85.33 | 3.5M |
| 2023-12-13 | 82.11 | $85.43 | 3.6M |
| 2023-12-12 | 81.02 | $82.63 | 2.1M |
| 2023-12-11 | 80.32 | $81.99 | 2.4M |
| 2023-12-08 | 79.64 | $80.59 | 2.4M |
| 2023-12-07 | 79.12 | $78.78 | 2.2M |
| 2023-12-06 | 78.88 | $77.81 | 2.5M |
| 2023-12-05 | 78.79 | $76.96 | 1.8M |
| 2023-12-04 | 78.86 | $78.59 | 1.5M |
| 2023-12-01 | 78.57 | $79.18 | 2.0M |
| 2023-11-30 | 78.09 | $79.10 | 3.1M |
| 2023-11-29 | 77.54 | $78.48 | 2.1M |
| 2023-11-28 | 77.01 | $76.95 | 1.3M |
| 2023-11-27 | 76.71 | $77.56 | 1.9M |
| 2023-11-24 | 76.21 | $76.08 | 647500 |
| 2023-11-22 | 75.93 | $76.55 | 936800 |
| 2023-11-21 | 75.48 | $76.06 | 1.7M |
| 2023-11-20 | 75.06 | $77.06 | 1.5M |
| 2023-11-17 | 74.34 | $75.88 | 1.5M |
| 2023-11-16 | 73.74 | $75.59 | 1.7M |
| 2023-11-15 | 73.09 | $74.55 | 1.9M |
| 2023-11-14 | 72.55 | $74.61 | 2.7M |
| 2023-11-13 | 71.89 | $72.47 | 2.5M |
| 2023-11-10 | 71.57 | $72.42 | 2.0M |
| 2023-11-09 | 71.20 | $72.00 | 2.3M |
| 2023-11-08 | 70.85 | $71.86 | 1.8M |
| 2023-11-07 | 70.46 | $70.84 | 1.9M |
| 2023-11-06 | 70.22 | $71.13 | 2.2M |
| 2023-11-03 | 69.87 | $72.28 | 2.3M |
| 2023-11-02 | 69.21 | $71.81 | 2.6M |
| 2023-11-01 | 68.54 | $71.24 | 4.7M |
| 2023-10-31 | 67.88 | $68.25 | 3.7M |
| 2023-10-30 | 67.74 | $68.42 | 3.0M |
| 2023-10-27 | 67.54 | $68.20 | 4.0M |
| 2023-10-26 | 67.35 | $65.84 | 5.2M |
| 2023-10-25 | 67.62 | $67.10 | 3.1M |
| 2023-10-24 | 67.67 | $68.10 | 4.3M |
| 2023-10-23 | 67.51 | $65.25 | 2.1M |
| 2023-10-20 | 67.92 | $66.69 | 2.2M |
| 2023-10-19 | 68.10 | $66.87 | 2.9M |
| 2023-10-18 | 68.25 | $68.48 | 3.2M |
| 2023-10-17 | 68.09 | $68.94 | 5.4M |
| 2023-10-16 | 67.80 | $68.95 | 2.5M |
| 2023-10-13 | 67.46 | $68.43 | 3.4M |
| 2023-10-12 | 67.16 | $69.35 | 2.4M |
| 2023-10-11 | 66.62 | $69.56 | 3.2M |
| 2023-10-10 | 65.95 | $66.58 | 2.1M |
| 2023-10-09 | 65.79 | $66.23 | 1.6M |
| 2023-10-06 | 65.68 | $66.05 | 1.9M |
| 2023-10-05 | 65.60 | $66.62 | 1.7M |
| 2023-10-04 | 65.37 | $65.97 | 1.8M |
| 2023-10-03 | 65.25 | $65.42 | 2.1M |
| 2023-10-02 | 65.23 | $66.19 | 2.1M |
| 2023-09-29 | 65.04 | $65.95 | 2.0M |
| 2023-09-28 | 64.87 | $65.69 | 2.2M |
| 2023-09-27 | 64.74 | $64.29 | 1.6M |
| 2023-09-26 | 64.87 | $63.42 | 2.1M |
| 2023-09-25 | 65.22 | $64.45 | 1.8M |
| 2023-09-22 | 65.40 | $65.90 | 2.1M |
| 2023-09-21 | 65.31 | $65.45 | 2.5M |
| 2023-09-20 | 65.30 | $65.63 | 2.3M |
| 2023-09-19 | 65.25 | $64.87 | 2.5M |
| 2023-09-18 | 65.35 | $64.23 | 1.7M |
| 2023-09-15 | 65.61 | $63.75 | 4.0M |
| 2023-09-14 | 66.01 | $64.25 | 2.5M |
| 2023-09-13 | 66.36 | $63.39 | 2.7M |
| 2023-09-12 | 66.96 | $62.72 | 2.8M |
| 2023-09-11 | 67.79 | $64.31 | 4.3M |
| 2023-09-08 | 68.40 | $65.37 | 10.1M |
| 2023-09-07 | 68.89 | $63.44 | 11.7M |
| 2023-09-06 | 69.86 | $71.23 | 2.8M |
| 2023-09-05 | 69.32 | $70.89 | 5.1M |
| 2023-09-01 | 68.76 | $73.70 | 4.5M |
| 2023-08-31 | 67.51 | $70.79 | 3.4M |
| 2023-08-30 | 66.66 | $68.17 | 1.6M |
| 2023-08-29 | 66.22 | $66.40 | 1.9M |
| 2023-08-28 | 66.08 | $66.07 | 878915 |
| 2023-08-25 | 65.98 | $64.42 | 1.5M |
| 2023-08-24 | 66.21 | $64.90 | 2.1M |
| 2023-08-23 | 66.36 | $66.16 | 1.3M |
| 2023-08-22 | 66.27 | $65.89 | 1.8M |
| 2023-08-21 | 66.21 | $65.50 | 1.1M |
| 2023-08-18 | 66.22 | $64.35 | 1.6M |
| 2023-08-17 | 66.47 | $64.93 | 2.0M |
| 2023-08-16 | 66.62 | $64.19 | 2.1M |
| 2023-08-15 | 66.95 | $65.50 | 2.0M |
| 2023-08-14 | 67.04 | $67.81 | 1.7M |
| 2023-08-11 | 66.64 | $66.85 | 1.9M |
| 2023-08-10 | 66.38 | $67.15 | 1.7M |
| 2023-08-09 | 66.00 | $66.86 | 1.6M |
| 2023-08-08 | 65.61 | $67.06 | 1.6M |
| 2023-08-07 | 65.10 | $68.51 | 2.7M |
| 2023-08-04 | 64.20 | $66.79 | 3.0M |
| 2023-08-03 | 63.51 | $68.28 | 4.8M |
| 2023-08-02 | 62.39 | $65.01 | 3.0M |
| 2023-08-01 | 61.77 | $65.32 | 3.0M |
| 2023-07-31 | 60.99 | $63.50 | 2.8M |
| 2023-07-28 | 60.46 | $63.45 | 3.2M |
| 2023-07-27 | 59.86 | $62.15 | 9.2M |
| 2023-07-26 | 59.45 | $57.97 | 3.6M |
| 2023-07-25 | 59.85 | $58.24 | 2.3M |
| 2023-07-24 | 60.26 | $59.28 | 2.4M |
| 2023-07-21 | 60.52 | $59.61 | 2.2M |
| 2023-07-20 | 60.75 | $59.30 | 1.7M |
| 2023-07-19 | 61.09 | $59.86 | 2.1M |
| 2023-07-18 | 61.37 | $61.39 | 1.4M |
| 2023-07-17 | 61.37 | $60.95 | 1.9M |
| 2023-07-14 | 61.47 | $61.57 | 2.2M |
| 2023-07-13 | 61.44 | $62.02 | 2.3M |
| 2023-07-12 | 61.32 | $61.62 | 2.0M |
| 2023-07-11 | 61.27 | $61.06 | 1.2M |
| 2023-07-10 | 61.33 | $60.40 | 1.6M |
| 2023-07-07 | 61.53 | $60.28 | 1.1M |
| 2023-07-06 | 61.79 | $60.82 | 1.5M |
| 2023-07-05 | 61.98 | $60.82 | 1.6M |
| 2023-07-03 | 62.20 | $62.18 | 817800 |
| 2023-06-30 | 62.16 | $61.87 | 1.5M |
| 2023-06-29 | 62.19 | $61.94 | 1.5M |
| 2023-06-28 | 62.19 | $61.62 | 2.1M |
| 2023-06-27 | 62.27 | $62.11 | 2.2M |
| 2023-06-26 | 62.25 | $60.55 | 1.4M |
| 2023-06-23 | 62.56 | $60.32 | 1.2M |
| 2023-06-22 | 62.96 | $61.23 | 1.3M |
| 2023-06-21 | 63.22 | $61.57 | 1.6M |
| 2023-06-20 | 63.46 | $62.58 | 2.0M |
| 2023-06-16 | 63.51 | $64.30 | 4.0M |
| 2023-06-15 | 63.20 | $66.14 | 2.6M |
| 2023-06-14 | 62.44 | $65.29 | 1.8M |
| 2023-06-13 | 61.74 | $64.69 | 2.3M |
| 2023-06-12 | 61.04 | $63.41 | 2.3M |
| 2023-06-09 | 60.51 | $60.89 | 2.1M |
| 2023-06-08 | 60.42 | $59.88 | 2.3M |
| 2023-06-07 | 60.52 | $59.30 | 5.2M |
| 2023-06-06 | 60.76 | $58.59 | 2.9M |
| 2023-06-05 | 61.19 | $60.86 | 1.9M |
| 2023-06-02 | 61.21 | $62.21 | 1.7M |
| 2023-06-01 | 60.95 | $61.30 | 2.5M |
| 2023-05-31 | 60.83 | $60.10 | 5.1M |
| 2023-05-30 | 60.94 | $61.00 | 2.9M |
| 2023-05-26 | 60.88 | $62.29 | 3.6M |
| 2023-05-25 | 60.54 | $60.11 | 2.9M |
| 2023-05-24 | 60.60 | $61.32 | 1.4M |
| 2023-05-23 | 60.41 | $62.37 | 1.3M |
| 2023-05-22 | 59.97 | $62.95 | 1.3M |
| 2023-05-19 | 59.34 | $62.26 | 1.3M |
| 2023-05-18 | 58.75 | $62.75 | 2.0M |
| 2023-05-17 | 57.96 | $61.14 | 1.8M |
| 2023-05-16 | 57.39 | $60.80 | 2.1M |
| 2023-05-15 | 56.81 | $61.06 | 2.6M |
| 2023-05-12 | 56.10 | $57.57 | 1.9M |
| 2023-05-11 | 56.01 | $56.80 | 1.6M |
| 2023-05-10 | 56.08 | $57.27 | 2.1M |
| 2023-05-09 | 56.08 | $57.31 | 2.2M |
| 2023-05-08 | 56.08 | $56.29 | 885103 |
| 2023-05-05 | 56.31 | $55.94 | 1.6M |
| 2023-05-04 | 56.66 | $55.12 | 1.8M |
| 2023-05-03 | 57.26 | $55.92 | 2.4M |
| 2023-05-02 | 57.80 | $56.85 | 1.9M |
| 2023-05-01 | 58.24 | $58.56 | 2.3M |
| 2023-04-28 | 58.40 | $58.77 | 2.9M |
| 2023-04-27 | 58.56 | $56.80 | 2.7M |
| 2023-04-26 | 59.16 | $56.34 | 1.9M |
| 2023-04-25 | 59.98 | $56.09 | 2.4M |
| 2023-04-24 | 60.98 | $57.01 | 2.3M |
| 2023-04-21 | 61.96 | $56.42 | 5.9M |
| 2023-04-20 | 63.23 | $57.08 | 8.0M |
| 2023-04-19 | 64.57 | $62.86 | 2.9M |
| 2023-04-18 | 64.90 | $64.27 | 2.6M |
| 2023-04-17 | 64.98 | $64.25 | 1.9M |
| 2023-04-14 | 65.08 | $63.96 | 2.6M |
| 2023-04-13 | 65.25 | $65.35 | 2.5M |
| 2023-04-12 | 65.15 | $66.38 | 1.8M |
| 2023-04-11 | 64.82 | $66.88 | 1.3M |
| 2023-04-10 | 64.32 | $66.35 | 2.3M |
| 2023-04-06 | 63.86 | $64.40 | 1.0M |
| 2023-04-05 | 63.73 | $64.86 | 1.4M |
| 2023-04-04 | 63.48 | $65.34 | 1.8M |
| 2023-04-03 | 63.10 | $65.75 | 2.1M |
| 2023-03-31 | 62.56 | $66.12 | 2.1M |
| 2023-03-30 | 61.86 | $64.98 | 1.7M |
| 2023-03-29 | 61.30 | $63.79 | 2.9M |
| 2023-03-28 | 60.90 | $60.43 | 2.6M |
| 2023-03-27 | 61.15 | $62.01 | 2.3M |
| 2023-03-24 | 61.12 | $61.64 | 1.8M |
| 2023-03-23 | 61.17 | $61.60 | 3.0M |
| 2023-03-22 | 61.25 | $60.52 | 2.0M |
| 2023-03-21 | 61.57 | $62.10 | 1.7M |
| 2023-03-20 | 61.62 | $62.06 | 2.2M |
| 2023-03-17 | 61.69 | $61.05 | 5.8M |
| 2023-03-16 | 62.00 | $61.20 | 2.3M |
| 2023-03-15 | 62.33 | $59.85 | 2.3M |
| 2023-03-14 | 63.01 | $61.02 | 2.1M |
| 2023-03-13 | 63.56 | $60.34 | 2.5M |
| 2023-03-10 | 64.35 | $61.75 | 1.6M |
| 2023-03-09 | 64.96 | $63.25 | 2.5M |
| 2023-03-08 | 65.36 | $63.63 | 3.5M |
| 2023-03-07 | 65.75 | $62.14 | 2.3M |
| 2023-03-06 | 66.52 | $63.32 | 1.8M |
| 2023-03-03 | 67.15 | $64.57 | 2.1M |
| 2023-03-02 | 67.62 | $64.86 | 2.8M |
| 2023-03-01 | 68.10 | $64.12 | 1.9M |
| 2023-02-28 | 68.81 | $64.56 | 2.2M |
| 2023-02-27 | 69.53 | $64.25 | 2.6M |
| 2023-02-24 | 70.42 | $66.09 | 1.3M |
| 2023-02-23 | 71.05 | $67.08 | 1.7M |
| 2023-02-22 | 71.56 | $66.39 | 1.7M |
| 2023-02-21 | 72.28 | $67.08 | 2.1M |
| 2023-02-17 | 72.94 | $70.26 | 1.8M |
| 2023-02-16 | 73.02 | $70.53 | 1.2M |
| 2023-02-15 | 73.02 | $71.97 | 1.1M |
| 2023-02-14 | 72.70 | $72.46 | 1.2M |
| 2023-02-13 | 72.19 | $71.33 | 1.6M |
| 2023-02-10 | 71.81 | $71.28 | 3.3M |
| 2023-02-09 | 71.36 | $69.80 | 2.6M |
| 2023-02-08 | 71.11 | $71.08 | 2.1M |
| 2023-02-07 | 70.53 | $71.30 | 2.2M |
| 2023-02-06 | 69.77 | $69.75 | 1.6M |
| 2023-02-03 | 69.19 | $70.89 | 1.7M |
| 2023-02-02 | 68.25 | $72.37 | 3.7M |
| 2023-02-01 | 66.82 | $70.49 | 3.9M |
| 2023-01-31 | 65.52 | $67.78 | 4.6M |
| 2023-01-30 | 64.57 | $66.76 | 2.8M |
| 2023-01-27 | 63.66 | $68.99 | 3.6M |
| 2023-01-26 | 62.10 | $69.01 | 9.5M |
| 2023-01-25 | 60.28 | $62.25 | 4.5M |
| 2023-01-24 | 59.57 | $62.23 | 3.8M |
| 2023-01-23 | 58.74 | $63.23 | 4.1M |
| 2023-01-20 | 57.55 | $59.34 | 2.2M |
| 2023-01-19 | 56.98 | $58.19 | 2.5M |
| 2023-01-18 | 56.55 | $58.71 | 3.9M |
| 2023-01-17 | 55.93 | $56.98 | 2.8M |
| 2023-01-13 | 55.58 | $57.26 | 1.3M |
| 2023-01-12 | 55.10 | $57.77 | 2.7M |
| 2023-01-11 | 54.43 | $57.21 | 1.6M |
| 2023-01-10 | 53.77 | $56.46 | 1.9M |
| 2023-01-09 | 53.16 | $55.34 | 2.0M |
| 2023-01-06 | 52.69 | $55.91 | 2.5M |
| 2023-01-05 | 52.02 | $53.49 | 2.1M |
| 2023-01-04 | 51.75 | $52.49 | 2.6M |
| 2023-01-03 | 51.66 | $51.88 | 2.9M |
| 2022-12-30 | 51.68 | $52.61 | 1.2M |
| 2022-12-29 | 51.55 | $53.02 | 2.0M |
| 2022-12-28 | 51.33 | $51.05 | 1.7M |
| 2022-12-27 | 51.48 | $52.06 | 2.4M |
| 2022-12-23 | 51.46 | $50.51 | 1.1M |
| 2022-12-22 | 51.76 | $50.21 | 2.2M |
| 2022-12-21 | 52.18 | $50.24 | 2.1M |
| 2022-12-20 | 52.66 | $51.01 | 2.5M |
| 2022-12-19 | 53.06 | $50.99 | 2.5M |
| 2022-12-16 | 53.53 | $52.13 | 4.3M |
| 2022-12-15 | 53.83 | $52.37 | 4.1M |
| 2022-12-14 | 54.14 | $54.75 | 2.2M |
| 2022-12-13 | 53.99 | $56.17 | 2.9M |
| 2022-12-12 | 53.51 | $55.62 | 2.6M |
| 2022-12-09 | 53.08 | $54.14 | 2.5M |
| 2022-12-08 | 52.89 | $54.43 | 2.4M |
| 2022-12-07 | 52.61 | $52.57 | 1.8M |
| 2022-12-06 | 52.68 | $52.20 | 2.7M |
| 2022-12-05 | 52.85 | $52.25 | 1.9M |
| 2022-12-02 | 53.03 | $52.97 | 2.0M |
| 2022-12-01 | 53.09 | $53.30 | 2.4M |
| 2022-11-30 | 53.09 | $52.97 | 4.2M |
| 2022-11-29 | 53.17 | $51.45 | 2.3M |
| 2022-11-28 | 53.59 | $52.31 | 2.1M |
| 2022-11-25 | 53.89 | $54.70 | 883006 |
| 2022-11-23 | 53.73 | $54.81 | 1.2M |
| 2022-11-22 | 53.53 | $54.11 | 1.6M |
| 2022-11-21 | 53.45 | $54.10 | 1.7M |
| 2022-11-18 | 53.35 | $54.57 | 1.4M |
| 2022-11-17 | 53.15 | $54.41 | 1.3M |
| 2022-11-16 | 52.95 | $53.91 | 2.9M |
| 2022-11-15 | 52.83 | $55.73 | 3.5M |
| 2022-11-14 | 52.31 | $56.39 | 2.1M |
| 2022-11-11 | 51.57 | $57.15 | 2.6M |
| 2022-11-10 | 50.56 | $53.80 | 3.2M |
| 2022-11-09 | 50.11 | $50.59 | 1.9M |
| 2022-11-08 | 50.27 | $53.00 | 2.8M |
| 2022-11-07 | 49.97 | $52.57 | 2.2M |
| 2022-11-04 | 49.72 | $51.12 | 2.7M |
| 2022-11-03 | 49.76 | $48.49 | 2.2M |
| 2022-11-02 | 50.37 | $49.49 | 2.4M |
| 2022-11-01 | 50.89 | $51.03 | 2.5M |
| 2022-10-31 | 51.18 | $49.66 | 4.4M |
| 2022-10-28 | 51.82 | $51.45 | 4.4M |
| 2022-10-27 | 52.20 | $51.96 | 5.5M |
| 2022-10-26 | 52.55 | $53.39 | 10.0M |
| 2022-10-25 | 52.68 | $58.00 | 4.3M |
| 2022-10-24 | 51.87 | $56.31 | 3.3M |
| 2022-10-21 | 51.30 | $55.71 | 3.4M |
| 2022-10-20 | 50.78 | $53.03 | 2.7M |
| 2022-10-19 | 50.78 | $52.85 | 2.2M |
| 2022-10-18 | 50.83 | $52.97 | 1.6M |
| 2022-10-17 | 50.89 | $53.06 | 1.9M |
| 2022-10-14 | 50.97 | $51.61 | 3.9M |
| 2022-10-13 | 51.40 | $53.04 | 2.1M |
| 2022-10-12 | 51.63 | $51.82 | 1.6M |
| 2022-10-11 | 52.17 | $51.97 | 2.8M |
| 2022-10-10 | 52.80 | $52.23 | 1.9M |
| 2022-10-07 | 53.51 | $53.76 | 2.9M |
| 2022-10-06 | 54.03 | $55.71 | 3.3M |
| 2022-10-05 | 54.26 | $57.43 | 2.7M |
| 2022-10-04 | 54.20 | $57.00 | 4.8M |
| 2022-10-03 | 54.25 | $54.76 | 4.4M |
| 2022-09-30 | 54.81 | $53.23 | 2.6M |
| 2022-09-29 | 55.81 | $54.38 | 4.3M |
| 2022-09-28 | 56.77 | $56.98 | 1.4M |
| 2022-09-27 | 57.36 | $56.53 | 1.5M |
| 2022-09-26 | 58.18 | $55.39 | 2.4M |
| 2022-09-23 | 59.40 | $57.78 | 2.1M |
| 2022-09-22 | 60.34 | $58.84 | 1.3M |
| 2022-09-21 | 61.24 | $59.53 | 1.9M |
| 2022-09-20 | 62.17 | $59.93 | 2.1M |
| 2022-09-19 | 63.19 | $62.02 | 2.3M |
| 2022-09-16 | 63.96 | $62.71 | 3.2M |
| 2022-09-15 | 64.73 | $62.58 | 3.9M |
| 2022-09-14 | 65.68 | $63.22 | 3.0M |
| 2022-09-13 | 66.67 | $65.24 | 2.5M |
| 2022-09-12 | 67.42 | $68.77 | 1.9M |
| 2022-09-09 | 67.57 | $68.83 | 2.3M |
| 2022-09-08 | 67.75 | $66.13 | 1.8M |
| 2022-09-07 | 68.54 | $65.62 | 1.7M |
| 2022-09-06 | 69.60 | $65.35 | 2.4M |
| 2022-09-02 | 70.90 | $65.47 | 1.7M |
| 2022-09-01 | 72.41 | $65.92 | 3.0M |
| 2022-08-31 | 74.08 | $66.96 | 6.2M |
| 2022-08-30 | 75.80 | $69.42 | 3.6M |
| 2022-08-29 | 77.30 | $72.56 | 1.3M |
| 2022-08-26 | 78.38 | $74.62 | 1.8M |
| 2022-08-25 | 79.19 | $79.24 | 1.2M |
| 2022-08-24 | 79.17 | $76.07 | 1.1M |
| 2022-08-23 | 79.81 | $75.56 | 1.7M |
| 2022-08-22 | 80.65 | $76.57 | 1.9M |
| 2022-08-19 | 81.42 | $79.97 | 1.0M |
| 2022-08-18 | 81.58 | $81.63 | 1.1M |
| 2022-08-17 | 81.41 | $79.24 | 2.6M |
| 2022-08-16 | 81.72 | $81.85 | 845800 |
| 2022-08-15 | 81.51 | $82.20 | 1.3M |
| 2022-08-12 | 81.18 | $83.43 | 1.0M |
| 2022-08-11 | 80.54 | $82.47 | 1.8M |
| 2022-08-10 | 79.99 | $80.34 | 1.3M |
| 2022-08-09 | 79.79 | $77.34 | 2.2M |
| 2022-08-08 | 80.18 | $81.08 | 1.2M |
| 2022-08-05 | 79.84 | $80.95 | 1.2M |
| 2022-08-04 | 79.47 | $80.39 | 1.2M |
| 2022-08-03 | 79.15 | $80.16 | 1.2M |
| 2022-08-02 | 78.83 | $79.01 | 1.3M |
| 2022-08-01 | 78.68 | $79.54 | 1.3M |
| 2022-07-29 | 78.40 | $79.98 | 4.0M |
| 2022-07-28 | 77.98 | $79.80 | 1.9M |
| 2022-07-27 | 77.52 | $78.68 | 2.4M |
| 2022-07-26 | 77.22 | $75.99 | 2.4M |
| 2022-07-25 | 77.43 | $76.52 | 3.4M |
| 2022-07-22 | 77.57 | $76.83 | 8.0M |
| 2022-07-21 | 77.66 | $83.61 | 3.4M |
| 2022-07-20 | 76.34 | $82.07 | 2.2M |
| 2022-07-19 | 75.12 | $80.79 | 2.3M |
| 2022-07-18 | 73.98 | $77.51 | 1.6M |
| 2022-07-15 | 73.36 | $77.58 | 2.0M |
| 2022-07-14 | 72.62 | $75.58 | 1.6M |
| 2022-07-13 | 72.21 | $74.56 | 1.4M |
| 2022-07-12 | 71.95 | $74.78 | 1.2M |
| 2022-07-11 | 71.61 | $74.33 | 1.3M |
| 2022-07-08 | 71.33 | $74.87 | 1.1M |
| 2022-07-07 | 70.91 | $74.49 | 1.7M |
| 2022-07-06 | 70.53 | $71.53 | 1.6M |
| 2022-07-05 | 70.72 | $71.31 | 1.8M |
| 2022-07-01 | 71.01 | $69.09 | 1.8M |
| 2022-06-30 | 71.83 | $71.44 | 1.5M |
| 2022-06-29 | 72.31 | $71.48 | 1.4M |
| 2022-06-28 | 72.88 | $72.91 | 1.7M |
| 2022-06-27 | 73.26 | $74.21 | 1.0M |
| 2022-06-24 | 73.45 | $74.15 | 1.9M |
| 2022-06-23 | 73.70 | $70.75 | 1.8M |
| 2022-06-22 | 74.73 | $71.60 | 3.2M |
| 2022-06-21 | 75.76 | $72.70 | 2.1M |
| 2022-06-17 | 76.74 | $72.69 | 3.2M |
| 2022-06-16 | 77.89 | $70.82 | 3.2M |
| 2022-06-15 | 79.64 | $76.24 | 1.8M |
| 2022-06-14 | 80.54 | $75.63 | 1.6M |
| 2022-06-13 | 81.71 | $77.04 | 2.4M |
| 2022-06-10 | 82.78 | $80.61 | 1.5M |
| 2022-06-09 | 83.28 | $82.85 | 1.6M |
| 2022-06-08 | 83.38 | $83.69 | 1.8M |
| 2022-06-07 | 83.32 | $84.49 | 1.3M |
| 2022-06-06 | 83.09 | $82.54 | 1.2M |
| 2022-06-03 | 83.22 | $82.71 | 1.2M |
| 2022-06-02 | 83.35 | $84.64 | 1.1M |
| 2022-06-01 | 83.09 | $83.68 | 1.9M |
| 2022-05-31 | 82.99 | $84.67 | 4.0M |
| 2022-05-27 | 82.67 | $88.17 | 1.5M |
| 2022-05-26 | 81.57 | $85.73 | 1.6M |
| 2022-05-25 | 80.80 | $82.66 | 1.8M |
| 2022-05-24 | 80.57 | $79.55 | 2.0M |
| 2022-05-23 | 80.96 | $81.93 | 1.3M |
| 2022-05-20 | 80.93 | $80.12 | 2.3M |
| 2022-05-19 | 81.28 | $82.51 | 1.6M |
| 2022-05-18 | 81.19 | $84.10 | 1.9M |
| 2022-05-17 | 80.76 | $87.10 | 1.9M |
| 2022-05-16 | 79.64 | $82.83 | 3.1M |
| 2022-05-13 | 79.25 | $80.71 | 1.4M |
| 2022-05-12 | 79.27 | $78.10 | 1.8M |
| 2022-05-11 | 79.85 | $77.13 | 1.6M |
| 2022-05-10 | 80.75 | $80.80 | 1.9M |
| 2022-05-09 | 81.03 | $80.36 | 1.6M |
| 2022-05-06 | 81.47 | $82.62 | 1.5M |
| 2022-05-05 | 81.51 | $82.72 | 2.0M |
| 2022-05-04 | 81.56 | $86.45 | 2.1M |
| 2022-05-03 | 80.84 | $83.89 | 2.3M |
| 2022-05-02 | 80.57 | $82.45 | 2.0M |
| 2022-04-29 | 80.58 | $82.04 | 2.8M |
| 2022-04-28 | 80.69 | $82.17 | 2.1M |
| 2022-04-27 | 80.82 | $81.65 | 3.3M |
| 2022-04-26 | 81.10 | $79.24 | 2.8M |
| 2022-04-25 | 81.95 | $82.54 | 2.2M |
| 2022-04-22 | 82.27 | $82.42 | 1.6M |
| 2022-04-21 | 82.69 | $84.25 | 1.3M |
| 2022-04-20 | 82.81 | $85.76 | 1.9M |
| 2022-04-19 | 82.66 | $84.13 | 1.9M |
| 2022-04-18 | 82.85 | $82.31 | 1.9M |
| 2022-04-14 | 83.49 | $81.41 | 2.8M |
| 2022-04-13 | 84.43 | $84.10 | 1.5M |
| 2022-04-12 | 84.99 | $83.15 | 1.9M |
| 2022-04-11 | 85.87 | $84.52 | 1.4M |
| 2022-04-08 | 86.61 | $85.04 | 1.1M |
| 2022-04-07 | 87.40 | $86.53 | 1.5M |
| 2022-04-06 | 88.01 | $86.10 | 1.5M |
| 2022-04-05 | 88.83 | $88.15 | 1.7M |
| 2022-04-04 | 89.38 | $90.97 | 1.1M |
| 2022-04-01 | 89.44 | $89.42 | 1.8M |
| 2022-03-31 | 89.86 | $89.90 | 2.1M |
| 2022-03-30 | 90.26 | $91.37 | 1.2M |
| 2022-03-29 | 90.43 | $93.65 | 1.4M |
| 2022-03-28 | 90.18 | $92.39 | 1.3M |
| 2022-03-25 | 90.18 | $90.92 | 2.7M |
| 2022-03-24 | 90.50 | $93.92 | 1.3M |
| 2022-03-23 | 90.28 | $91.41 | 1.4M |
| 2022-03-22 | 90.57 | $93.67 | 1.4M |
| 2022-03-21 | 90.46 | $92.27 | 1.3M |
| 2022-03-18 | 90.66 | $94.32 | 3.9M |
| 2022-03-17 | 90.48 | $92.10 | 1.8M |
| 2022-03-16 | 90.78 | $90.44 | 1.9M |
| 2022-03-15 | 91.51 | $88.61 | 2.2M |
| 2022-03-14 | 92.77 | $86.35 | 2.4M |
| 2022-03-11 | 94.74 | $87.33 | 1.9M |
| 2022-03-10 | 96.85 | $88.72 | 2.0M |
| 2022-03-09 | 99.02 | $90.39 | 3.8M |
| 2022-03-08 | 101.22 | $90.57 | 5.2M |
| 2022-03-07 | 103.74 | $100.09 | 1.5M |
| 2022-03-04 | 104.67 | $103.18 | 1.6M |
| 2022-03-03 | 105.11 | $104.66 | 950947 |
| 2022-03-02 | 105.31 | $105.70 | 1.7M |
| 2022-03-01 | 105.33 | $100.62 | 1.7M |
| 2022-02-28 | 106.43 | $103.16 | 2.0M |
| 2022-02-25 | 107.17 | $104.90 | 1.9M |
| 2022-02-24 | 107.67 | $103.16 | 2.9M |
| 2022-02-23 | 108.61 | $104.83 | 2.8M |
| 2022-02-22 | 109.34 | $107.35 | 3.5M |
| 2022-02-18 | 109.66 | $108.64 | 1.9M |
| 2022-02-17 | 109.76 | $111.19 | 1.2M |
| 2022-02-16 | 109.32 | $111.85 | 1.3M |
| 2022-02-15 | 108.67 | $109.92 | 1.2M |
| 2022-02-14 | 108.32 | $106.13 | 1.8M |
| 2022-02-11 | 108.71 | $108.71 | 1.7M |
| 2022-02-10 | 108.61 | $110.08 | 1.8M |
| 2022-02-09 | 108.20 | $112.08 | 1.2M |
| 2022-02-08 | 107.29 | $110.74 | 1.3M |
| 2022-02-07 | 106.53 | $109.44 | 1.4M |
| 2022-02-04 | 105.91 | $108.72 | 1.3M |
| 2022-02-03 | 105.35 | $108.17 | 1.6M |
| 2022-02-02 | 104.82 | $110.39 | 2.1M |
| 2022-02-01 | 103.74 | $107.96 | 1.9M |
| 2022-01-31 | 103.00 | $107.15 | 3.8M |
| 2022-01-28 | 102.33 | $107.02 | 3.9M |
| 2022-01-27 | 101.59 | $103.68 | 11.9M |
| 2022-01-26 | 101.45 | $96.31 | 3.7M |
| 2022-01-25 | 102.85 | $94.78 | 2.3M |
| 2022-01-24 | 104.81 | $97.16 | 3.0M |
| 2022-01-21 | 106.60 | $95.52 | 2.7M |
| 2022-01-20 | 109.02 | $100.43 | 2.2M |
| 2022-01-19 | 110.80 | $102.36 | 2.1M |
| 2022-01-18 | 112.45 | $105.46 | 1.6M |
| 2022-01-14 | 113.70 | $109.20 | 1.3M |
| 2022-01-13 | 114.35 | $110.84 | 1.2M |
| 2022-01-12 | 114.74 | $113.23 | 1.3M |
| 2022-01-11 | 114.67 | $111.72 | 2.4M |
| 2022-01-10 | 114.89 | $114.42 | 2.6M |
| 2022-01-07 | 114.55 | $110.96 | 1.5M |
| 2022-01-06 | 114.87 | $112.38 | 1.6M |
| 2022-01-05 | 114.91 | $114.71 | 2.3M |
| 2022-01-04 | 114.44 | $116.02 | 1.6M |
| 2022-01-03 | 113.60 | $113.16 | 1.4M |
| 2021-12-31 | 113.20 | $112.98 | 1.1M |
| 2021-12-30 | 112.75 | $113.78 | 1.4M |
| 2021-12-29 | 112.03 | $115.00 | 1.5M |
| 2021-12-28 | 110.91 | $113.84 | 753234 |
| 2021-12-27 | 109.84 | $113.61 | 849250 |
| 2021-12-23 | 108.62 | $111.42 | 1.1M |
| 2021-12-22 | 107.64 | $110.31 | 1.6M |
| 2021-12-21 | 106.73 | $109.22 | 2.1M |
| 2021-12-20 | 105.89 | $105.13 | 2.0M |
| 2021-12-17 | 105.75 | $104.51 | 4.2M |
| 2021-12-16 | 105.71 | $104.61 | 2.1M |
| 2021-12-15 | 105.62 | $104.53 | 1.6M |
| 2021-12-14 | 105.52 | $102.44 | 1.8M |
| 2021-12-13 | 105.83 | $101.68 | 1.5M |
| 2021-12-10 | 106.33 | $103.91 | 1.2M |
| 2021-12-09 | 106.42 | $102.93 | 1.5M |
| 2021-12-08 | 106.71 | $105.70 | 2.3M |
| 2021-12-07 | 106.43 | $108.52 | 2.6M |
| 2021-12-06 | 105.50 | $103.59 | 1.9M |
| 2021-12-03 | 105.43 | $105.41 | 3.0M |
| 2021-12-02 | 104.93 | $105.11 | 2.0M |
| 2021-12-01 | 104.40 | $103.84 | 3.1M |
| 2021-11-30 | 104.02 | $102.67 | 4.1M |
| 2021-11-29 | 103.81 | $104.06 | 2.4M |
| 2021-11-26 | 103.24 | $98.62 | 1.3M |
| 2021-11-24 | 103.70 | $101.04 | 1.6M |
| 2021-11-23 | 103.70 | $101.58 | 2.0M |
| 2021-11-22 | 103.55 | $101.62 | 2.4M |
| 2021-11-19 | 103.34 | $100.78 | 1.8M |
| 2021-11-18 | 103.24 | $101.25 | 2.7M |
| 2021-11-17 | 102.99 | $100.89 | 3.2M |
| 2021-11-16 | 102.74 | $103.66 | 2.9M |
| 2021-11-15 | 101.84 | $105.66 | 3.0M |
| 2021-11-12 | 100.33 | $108.12 | 7.8M |
| 2021-11-11 | 98.04 | $105.26 | 5.5M |
| 2021-11-10 | 95.94 | $99.02 | 1.9M |
| 2021-11-09 | 94.80 | $99.29 | 2.6M |
| 2021-11-08 | 93.40 | $97.72 | 1.3M |
| 2021-11-05 | 92.08 | $96.75 | 1.6M |
| 2021-11-04 | 90.74 | $95.30 | 1.4M |
| 2021-11-03 | 89.47 | $93.46 | 2.7M |
| 2021-11-02 | 88.37 | $91.82 | 1.8M |
| 2021-11-01 | 87.43 | $91.90 | 2.3M |
| 2021-10-29 | 86.31 | $89.07 | 2.7M |
| 2021-10-28 | 85.60 | $89.55 | 1.8M |
| 2021-10-27 | 84.67 | $88.03 | 2.2M |
| 2021-10-26 | 83.91 | $88.07 | 3.9M |
| 2021-10-25 | 83.02 | $89.16 | 4.0M |
| 2021-10-22 | 81.76 | $87.23 | 5.2M |
| 2021-10-21 | 80.71 | $82.24 | 2.6M |
| 2021-10-20 | 80.55 | $80.53 | 2.0M |
| 2021-10-19 | 80.73 | $81.12 | 2.4M |
| 2021-10-18 | 80.82 | $81.24 | 1.9M |
| 2021-10-15 | 80.91 | $81.99 | 1.7M |
| 2021-10-14 | 80.87 | $82.50 | 2.1M |
| 2021-10-13 | 80.73 | $79.57 | 1.4M |
| 2021-10-12 | 81.19 | $79.01 | 2.6M |
| 2021-10-11 | 81.85 | $81.63 | 2.5M |
| 2021-10-08 | 82.07 | $79.93 | 2.0M |
| 2021-10-07 | 82.70 | $81.78 | 2.1M |
| 2021-10-06 | 83.04 | $80.61 | 4.4M |
| 2021-10-05 | 83.70 | $85.15 | 2.1M |
| 2021-10-04 | 83.51 | $84.14 | 2.1M |
| 2021-10-01 | 83.51 | $84.41 | 1.7M |
| 2021-09-30 | 83.45 | $82.52 | 1.2M |
| 2021-09-29 | 83.80 | $83.10 | 1.6M |
| 2021-09-28 | 84.08 | $84.20 | 2.1M |
| 2021-09-27 | 84.19 | $86.91 | 1.3M |
| 2021-09-24 | 83.75 | $86.08 | 1.2M |
| 2021-09-23 | 83.42 | $85.04 | 1.6M |
| 2021-09-22 | 83.26 | $82.94 | 1.5M |
| 2021-09-21 | 83.53 | $81.57 | 1.7M |
| 2021-09-20 | 84.15 | $82.95 | 2.3M |
| 2021-09-17 | 84.58 | $83.74 | 4.4M |
| 2021-09-16 | 84.93 | $84.82 | 1.8M |
| 2021-09-15 | 85.11 | $84.35 | 1.9M |
| 2021-09-14 | 85.42 | $82.73 | 2.1M |
| 2021-09-13 | 86.14 | $83.94 | 1.9M |
| 2021-09-10 | 86.72 | $83.92 | 3.7M |
| 2021-09-09 | 87.40 | $87.34 | 4.8M |
| 2021-09-08 | 87.48 | $84.33 | 3.5M |
| 2021-09-07 | 88.20 | $88.06 | 1.8M |
| 2021-09-03 | 88.26 | $90.32 | 1.5M |
| 2021-09-02 | 87.85 | $89.50 | 1.6M |
| 2021-09-01 | 87.55 | $87.19 | 2.1M |
| 2021-08-31 | 87.69 | $87.59 | 1.9M |
| 2021-08-30 | 87.77 | $86.84 | 1.5M |
| 2021-08-27 | 88.03 | $86.31 | 1.7M |
| 2021-08-26 | 88.45 | $84.74 | 2.3M |
| 2021-08-25 | 89.26 | $86.89 | 3.2M |
| 2021-08-24 | 89.75 | $86.07 | 5.3M |
| 2021-08-23 | 90.49 | $91.66 | 1.3M |
| 2021-08-20 | 90.17 | $89.44 | 1.3M |
| 2021-08-19 | 90.26 | $88.14 | 1.4M |
| 2021-08-18 | 90.63 | $89.03 | 1.4M |
| 2021-08-17 | 90.87 | $90.21 | 1.3M |
| 2021-08-16 | 90.90 | $90.71 | 1.8M |
| 2021-08-13 | 90.82 | $90.34 | 1.3M |
| 2021-08-12 | 90.80 | $90.83 | 2.1M |
| 2021-08-11 | 90.67 | $94.13 | 1.7M |
| 2021-08-10 | 89.82 | $92.77 | 1.5M |
| 2021-08-09 | 89.11 | $92.52 | 1.0M |
| 2021-08-06 | 88.33 | $92.15 | 1.5M |
| 2021-08-05 | 87.51 | $90.90 | 1.8M |
| 2021-08-04 | 86.82 | $89.32 | 1.6M |
| 2021-08-03 | 86.35 | $90.42 | 2.0M |
| 2021-08-02 | 85.59 | $88.50 | 2.2M |
| 2021-07-30 | 85.11 | $87.90 | 3.1M |
| 2021-07-29 | 84.69 | $87.20 | 1.0M |
| 2021-07-28 | 84.36 | $86.60 | 1.4M |
| 2021-07-27 | 84.11 | $85.18 | 2.1M |
| 2021-07-26 | 84.14 | $86.27 | 2.5M |
| 2021-07-23 | 83.95 | $85.48 | 2.7M |
| 2021-07-22 | 83.92 | $83.14 | 2.3M |
| 2021-07-21 | 84.38 | $82.60 | 6.4M |
| 2021-07-20 | 85.05 | $85.49 | 2.5M |
| 2021-07-19 | 85.24 | $84.29 | 1.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
811.60
2026-07-16
Close Price
$745.49
Vol: 6.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.34
Average
152.33
Maximum
1059.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 811.60 | $745.49 | 6.1M |
| 2026-07-15 | 845.54 | $828.30 | 4.7M |
| 2026-07-14 | 861.26 | $878.31 | 3.8M |
| 2026-07-13 | 865.06 | $860.66 | 4.1M |
| 2026-07-10 | 875.72 | $910.34 | 4.1M |
| 2026-07-09 | 873.39 | $890.09 | 4.6M |
| 2026-07-08 | 877.36 | $860.02 | 4.9M |
| 2026-07-07 | 892.09 | $827.64 | 4.1M |
| 2026-07-06 | 920.56 | $868.26 | 3.5M |
| 2026-07-02 | 942.50 | $820.16 | 6.3M |
| 2026-07-01 | 984.35 | $915.19 | 3.6M |
| 2026-06-30 | 1004.93 | $965.00 | 4.2M |
| 2026-06-29 | 1013.71 | $968.53 | 5.4M |
| 2026-06-26 | 1022.63 | $899.90 | 9.3M |
| 2026-06-25 | 1054.40 | $1025.36 | 5.6M |
| 2026-06-24 | 1052.41 | $993.25 | 4.3M |
| 2026-06-23 | 1059.03 | $1038.59 | 5.2M |
| 2026-06-22 | 1051.55 | $1094.04 | 6.9M |
| 2026-06-18 | 1023.67 | $1070.23 | 8.4M |
| 2026-06-17 | 996.10 | $1066.07 | 4.6M |
| 2026-06-16 | 962.81 | $1031.34 | 5.8M |
| 2026-06-15 | 932.39 | $1018.80 | 5.8M |
| 2026-06-12 | 898.59 | $931.04 | 3.2M |
| 2026-06-11 | 884.62 | $868.09 | 2.8M |
| 2026-06-10 | 887.02 | $815.99 | 3.5M |
| 2026-06-09 | 905.85 | $846.01 | 3.1M |
| 2026-06-08 | 918.59 | $876.77 | 2.5M |
| 2026-06-05 | 923.53 | $847.47 | 3.6M |
| 2026-06-04 | 937.84 | $925.99 | 2.5M |
| 2026-06-03 | 929.34 | $940.69 | 2.9M |
| 2026-06-02 | 913.21 | $926.61 | 2.6M |
| 2026-06-01 | 896.91 | $921.26 | 3.4M |
| 2026-05-29 | 877.68 | $879.80 | 4.7M |
| 2026-05-28 | 866.36 | $880.72 | 2.8M |
| 2026-05-27 | 851.29 | $870.66 | 3.8M |
| 2026-05-26 | 835.15 | $845.76 | 3.4M |
| 2026-05-22 | 822.45 | $812.73 | 2.5M |
| 2026-05-21 | 816.52 | $810.46 | 3.5M |
| 2026-05-20 | 809.11 | $751.07 | 2.3M |
| 2026-05-19 | 817.91 | $733.35 | 3.6M |
| 2026-05-18 | 833.16 | $740.84 | 4.9M |
| 2026-05-15 | 848.13 | $795.47 | 2.8M |
| 2026-05-14 | 847.67 | $804.76 | 2.4M |
| 2026-05-13 | 842.68 | $817.35 | 2.5M |
| 2026-05-12 | 831.04 | $808.80 | 3.8M |
| 2026-05-11 | 817.99 | $834.01 | 6.1M |
| 2026-05-08 | 792.54 | $782.64 | 4.9M |
| 2026-05-07 | 776.25 | $766.44 | 4.9M |
| 2026-05-06 | 760.03 | $786.42 | 5.6M |
| 2026-05-05 | 732.50 | $771.01 | 6.5M |
| 2026-05-04 | 702.47 | $738.54 | 6.0M |
| 2026-05-01 | 674.92 | $726.93 | 7.4M |
| 2026-04-30 | 643.91 | $673.64 | 6.5M |
| 2026-04-29 | 622.00 | $643.30 | 10.9M |
| 2026-04-28 | 604.01 | $579.03 | 6.0M |
| 2026-04-27 | 601.59 | $595.86 | 2.9M |
| 2026-04-24 | 592.47 | $586.25 | 2.7M |
| 2026-04-23 | 583.57 | $587.62 | 3.2M |
| 2026-04-22 | 571.46 | $579.88 | 3.2M |
| 2026-04-21 | 558.37 | $559.90 | 3.6M |
| 2026-04-20 | 547.99 | $539.75 | 2.9M |
| 2026-04-17 | 540.98 | $547.75 | 3.4M |
| 2026-04-16 | 529.21 | $531.81 | 3.1M |
| 2026-04-15 | 519.23 | $519.60 | 3.8M |
| 2026-04-14 | 510.28 | $533.44 | 3.6M |
| 2026-04-13 | 494.39 | $513.28 | 2.9M |
| 2026-04-10 | 480.86 | $503.13 | 3.4M |
| 2026-04-09 | 467.11 | $500.77 | 3.1M |
| 2026-04-08 | 450.68 | $496.30 | 5.4M |
| 2026-04-07 | 431.77 | $468.72 | 4.3M |
| 2026-04-06 | 417.23 | $453.30 | 4.9M |
| 2026-04-02 | 404.28 | $429.36 | 2.4M |
| 2026-04-01 | 396.02 | $423.12 | 3.7M |
| 2026-03-31 | 387.95 | $391.76 | 3.6M |
| 2026-03-30 | 388.09 | $362.43 | 4.2M |
| 2026-03-27 | 397.59 | $380.07 | 2.3M |
| 2026-03-26 | 403.59 | $378.79 | 4.1M |
| 2026-03-25 | 411.26 | $413.22 | 3.5M |
| 2026-03-24 | 409.62 | $424.96 | 3.8M |
| 2026-03-23 | 403.83 | $404.02 | 3.9M |
| 2026-03-20 | 403.34 | $411.23 | 8.6M |
| 2026-03-19 | 400.40 | $434.60 | 4.2M |
| 2026-03-18 | 389.39 | $406.77 | 3.8M |
| 2026-03-17 | 384.80 | $421.09 | 3.5M |
| 2026-03-16 | 374.76 | $398.78 | 3.1M |
| 2026-03-13 | 369.70 | $383.71 | 2.9M |
| 2026-03-12 | 368.48 | $373.98 | 2.1M |
| 2026-03-11 | 370.25 | $385.97 | 2.0M |
| 2026-03-10 | 368.80 | $384.29 | 3.5M |
| 2026-03-09 | 367.77 | $374.33 | 2.9M |
| 2026-03-06 | 369.87 | $352.80 | 2.4M |
| 2026-03-05 | 379.43 | $367.34 | 3.4M |
| 2026-03-04 | 386.63 | $375.01 | 3.8M |
| 2026-03-03 | 393.08 | $357.62 | 5.7M |
| 2026-03-02 | 406.47 | $379.52 | 4.2M |
| 2026-02-27 | 415.82 | $407.84 | 3.6M |
| 2026-02-26 | 418.14 | $409.67 | 3.1M |
| 2026-02-25 | 420.26 | $421.85 | 3.4M |
| 2026-02-24 | 418.81 | $396.02 | 3.1M |
| 2026-02-23 | 425.04 | $407.40 | 2.4M |
| 2026-02-20 | 428.79 | $411.11 | 3.0M |
| 2026-02-19 | 431.91 | $408.97 | 3.5M |
| 2026-02-18 | 436.06 | $424.14 | 2.9M |
| 2026-02-17 | 435.95 | $415.94 | 2.8M |
| 2026-02-13 | 438.01 | $425.99 | 3.9M |
| 2026-02-12 | 436.90 | $431.17 | 6.4M |
| 2026-02-11 | 433.44 | $407.25 | 2.8M |
| 2026-02-10 | 436.32 | $396.23 | 3.2M |
| 2026-02-09 | 442.77 | $425.00 | 3.2M |
| 2026-02-06 | 440.95 | $429.32 | 3.3M |
| 2026-02-05 | 436.74 | $405.45 | 5.6M |
| 2026-02-04 | 438.50 | $418.63 | 6.6M |
| 2026-02-03 | 435.81 | $444.45 | 6.1M |
| 2026-02-02 | 423.66 | $432.95 | 6.1M |
| 2026-01-30 | 411.83 | $407.69 | 9.2M |
| 2026-01-29 | 404.77 | $446.57 | 9.1M |
| 2026-01-28 | 383.29 | $442.93 | 14.7M |
| 2026-01-27 | 357.78 | $371.76 | 7.4M |
| 2026-01-26 | 348.84 | $358.29 | 5.0M |
| 2026-01-23 | 341.91 | $346.10 | 3.0M |
| 2026-01-22 | 337.03 | $346.53 | 2.8M |
| 2026-01-21 | 330.69 | $344.22 | 4.7M |
| 2026-01-20 | 323.46 | $325.99 | 3.6M |
| 2026-01-16 | 320.21 | $326.23 | 3.4M |
| 2026-01-15 | 316.00 | $320.32 | 3.2M |
| 2026-01-14 | 312.55 | $312.28 | 1.9M |
| 2026-01-13 | 310.73 | $318.44 | 3.5M |
| 2026-01-12 | 306.41 | $321.48 | 3.1M |
| 2026-01-09 | 300.06 | $304.01 | 3.2M |
| 2026-01-08 | 297.73 | $284.47 | 4.8M |
| 2026-01-07 | 300.97 | $308.26 | 5.2M |
| 2026-01-06 | 297.27 | $330.42 | 5.6M |
| 2026-01-05 | 285.67 | $289.83 | 3.4M |
| 2026-01-02 | 284.32 | $287.54 | 2.7M |
| 2025-12-31 | 283.38 | $275.39 | 1.3M |
| 2025-12-30 | 286.04 | $280.08 | 1.9M |
| 2025-12-29 | 287.76 | $281.30 | 2.5M |
| 2025-12-26 | 289.40 | $286.22 | 1.1M |
| 2025-12-24 | 289.76 | $285.27 | 1.5M |
| 2025-12-23 | 290.41 | $282.80 | 2.1M |
| 2025-12-22 | 291.88 | $282.85 | 4.3M |
| 2025-12-19 | 293.54 | $296.36 | 24.7M |
| 2025-12-18 | 291.15 | $292.00 | 3.7M |
| 2025-12-17 | 289.48 | $277.65 | 3.5M |
| 2025-12-16 | 291.86 | $288.13 | 3.1M |
| 2025-12-15 | 291.29 | $285.58 | 3.5M |
| 2025-12-12 | 291.23 | $287.64 | 5.3M |
| 2025-12-11 | 290.34 | $307.85 | 3.2M |
| 2025-12-10 | 282.70 | $298.92 | 3.6M |
| 2025-12-09 | 276.08 | $282.86 | 2.1M |
| 2025-12-08 | 272.99 | $285.41 | 3.5M |
| 2025-12-05 | 268.34 | $278.79 | 2.9M |
| 2025-12-04 | 264.72 | $265.63 | 2.0M |
| 2025-12-03 | 264.42 | $258.67 | 3.8M |
| 2025-12-02 | 266.22 | $266.87 | 3.1M |
| 2025-12-01 | 265.77 | $270.10 | 2.3M |
| 2025-11-28 | 264.13 | $276.69 | 1.2M |
| 2025-11-26 | 260.01 | $272.28 | 3.5M |
| 2025-11-25 | 256.36 | $261.89 | 2.6M |
| 2025-11-24 | 255.19 | $253.38 | 4.2M |
| 2025-11-21 | 256.44 | $237.49 | 4.2M |
| 2025-11-20 | 262.98 | $240.50 | 4.1M |
| 2025-11-19 | 269.93 | $259.14 | 2.3M |
| 2025-11-18 | 272.39 | $253.86 | 2.5M |
| 2025-11-17 | 276.90 | $261.38 | 2.9M |
| 2025-11-14 | 279.84 | $258.21 | 4.7M |
| 2025-11-13 | 284.20 | $262.56 | 5.4M |
| 2025-11-12 | 287.87 | $283.26 | 4.0M |
| 2025-11-11 | 285.49 | $288.00 | 3.9M |
| 2025-11-10 | 280.79 | $293.99 | 4.0M |
| 2025-11-07 | 272.88 | $279.35 | 5.1M |
| 2025-11-06 | 267.62 | $278.47 | 4.1M |
| 2025-11-05 | 261.24 | $275.77 | 9.1M |
| 2025-11-04 | 254.13 | $250.38 | 3.4M |
| 2025-11-03 | 253.32 | $265.55 | 4.5M |
| 2025-10-31 | 247.36 | $255.88 | 8.6M |
| 2025-10-30 | 243.01 | $268.33 | 7.2M |
| 2025-10-29 | 233.66 | $265.62 | 9.9M |
| 2025-10-28 | 223.06 | $223.00 | 6.5M |
| 2025-10-27 | 223.61 | $230.32 | 4.9M |
| 2025-10-24 | 221.96 | $234.12 | 3.7M |
| 2025-10-23 | 218.75 | $226.41 | 2.6M |
| 2025-10-22 | 217.30 | $215.05 | 2.9M |
| 2025-10-21 | 219.15 | $214.57 | 2.8M |
| 2025-10-20 | 221.58 | $214.40 | 4.6M |
| 2025-10-17 | 224.59 | $225.40 | 3.3M |
| 2025-10-16 | 224.75 | $226.03 | 5.2M |
| 2025-10-15 | 224.71 | $219.38 | 6.2M |
| 2025-10-14 | 226.73 | $211.63 | 3.6M |
| 2025-10-13 | 231.58 | $219.51 | 3.3M |
| 2025-10-10 | 234.91 | $214.38 | 5.2M |
| 2025-10-09 | 240.45 | $221.70 | 3.4M |
| 2025-10-08 | 244.71 | $224.35 | 5.2M |
| 2025-10-07 | 248.84 | $225.01 | 10.0M |
| 2025-10-06 | 253.39 | $242.83 | 5.2M |
| 2025-10-03 | 253.00 | $252.79 | 4.9M |
| 2025-10-02 | 249.04 | $254.74 | 4.8M |
| 2025-10-01 | 243.28 | $256.84 | 9.8M |
| 2025-09-30 | 235.30 | $236.06 | 4.2M |
| 2025-09-29 | 231.87 | $229.14 | 5.1M |
| 2025-09-26 | 229.62 | $217.51 | 2.5M |
| 2025-09-25 | 230.30 | $219.85 | 4.2M |
| 2025-09-24 | 230.09 | $223.70 | 4.1M |
| 2025-09-23 | 228.33 | $228.13 | 4.4M |
| 2025-09-22 | 224.47 | $229.33 | 5.2M |
| 2025-09-19 | 219.09 | $221.23 | 4.8M |
| 2025-09-18 | 214.81 | $216.64 | 3.0M |
| 2025-09-17 | 210.79 | $213.36 | 4.3M |
| 2025-09-16 | 206.68 | $211.13 | 4.9M |
| 2025-09-15 | 202.12 | $211.12 | 7.4M |
| 2025-09-12 | 196.35 | $195.99 | 3.3M |
| 2025-09-11 | 193.90 | $196.81 | 3.6M |
| 2025-09-10 | 190.47 | $193.04 | 4.3M |
| 2025-09-09 | 187.29 | $191.59 | 3.2M |
| 2025-09-08 | 183.71 | $189.24 | 4.0M |
| 2025-09-05 | 179.93 | $188.16 | 3.8M |
| 2025-09-04 | 175.53 | $183.98 | 5.6M |
| 2025-09-03 | 171.37 | $176.32 | 3.8M |
| 2025-09-02 | 168.62 | $170.50 | 3.2M |
| 2025-08-29 | 167.03 | $167.40 | 2.8M |
| 2025-08-28 | 165.99 | $172.38 | 3.1M |
| 2025-08-27 | 163.08 | $167.24 | 2.7M |
| 2025-08-26 | 161.09 | $165.24 | 3.3M |
| 2025-08-25 | 159.25 | $164.00 | 2.5M |
| 2025-08-22 | 157.35 | $159.21 | 1.9M |
| 2025-08-21 | 156.51 | $154.60 | 2.3M |
| 2025-08-20 | 156.92 | $158.40 | 2.2M |
| 2025-08-19 | 156.18 | $157.93 | 2.5M |
| 2025-08-18 | 155.40 | $158.70 | 2.0M |
| 2025-08-15 | 154.16 | $154.43 | 1.4M |
| 2025-08-14 | 153.98 | $155.73 | 2.3M |
| 2025-08-13 | 153.32 | $156.92 | 2.1M |
| 2025-08-12 | 152.11 | $155.59 | 2.4M |
| 2025-08-11 | 151.04 | $151.69 | 2.8M |
| 2025-08-08 | 150.96 | $150.45 | 1.9M |
| 2025-08-07 | 151.23 | $148.10 | 3.5M |
| 2025-08-06 | 152.28 | $147.27 | 3.8M |
| 2025-08-05 | 153.79 | $151.74 | 3.4M |
| 2025-08-04 | 154.18 | $154.81 | 2.5M |
| 2025-08-01 | 153.63 | $154.81 | 3.8M |
| 2025-07-31 | 152.90 | $157.01 | 7.0M |
| 2025-07-30 | 151.27 | $147.42 | 12.0M |
| 2025-07-29 | 152.28 | $152.68 | 6.2M |
| 2025-07-28 | 151.78 | $150.46 | 2.6M |
| 2025-07-25 | 151.82 | $150.89 | 3.1M |
| 2025-07-24 | 151.68 | $152.73 | 2.4M |
| 2025-07-23 | 150.85 | $152.76 | 4.0M |
| 2025-07-22 | 149.78 | $146.59 | 3.0M |
| 2025-07-21 | 150.36 | $149.63 | 3.5M |
| 2025-07-18 | 150.03 | $149.07 | 3.3M |
| 2025-07-17 | 149.73 | $146.72 | 5.2M |
| 2025-07-16 | 150.03 | $147.12 | 2.7M |
| 2025-07-15 | 150.18 | $149.05 | 2.5M |
| 2025-07-14 | 149.66 | $149.08 | 2.9M |
| 2025-07-11 | 148.92 | $147.18 | 2.9M |
| 2025-07-10 | 148.52 | $144.50 | 5.6M |
| 2025-07-09 | 148.77 | $142.01 | 6.2M |
| 2025-07-08 | 149.76 | $144.47 | 4.6M |
| 2025-07-07 | 150.05 | $148.39 | 3.7M |
| 2025-07-03 | 149.02 | $149.44 | 3.6M |
| 2025-07-02 | 147.30 | $151.94 | 6.7M |
| 2025-07-01 | 144.27 | $145.04 | 5.0M |
| 2025-06-30 | 142.64 | $144.33 | 3.7M |
| 2025-06-27 | 140.75 | $141.44 | 4.7M |
| 2025-06-26 | 139.24 | $140.69 | 3.0M |
| 2025-06-25 | 137.51 | $138.54 | 3.6M |
| 2025-06-24 | 135.98 | $136.31 | 4.7M |
| 2025-06-23 | 134.71 | $133.08 | 4.4M |
| 2025-06-20 | 134.06 | $130.96 | 6.0M |
| 2025-06-18 | 133.84 | $131.30 | 2.8M |
| 2025-06-17 | 133.33 | $130.87 | 3.4M |
| 2025-06-16 | 132.72 | $131.04 | 3.5M |
| 2025-06-13 | 131.80 | $127.27 | 3.0M |
| 2025-06-12 | 131.74 | $126.07 | 3.0M |
| 2025-06-11 | 131.90 | $126.49 | 4.6M |
| 2025-06-10 | 131.81 | $127.99 | 6.1M |
| 2025-06-09 | 131.06 | $130.17 | 5.4M |
| 2025-06-06 | 129.30 | $126.97 | 4.4M |
| 2025-06-05 | 128.00 | $127.70 | 4.8M |
| 2025-06-04 | 126.02 | $127.64 | 5.8M |
| 2025-06-03 | 123.47 | $123.23 | 4.8M |
| 2025-06-02 | 121.60 | $119.15 | 3.1M |
| 2025-05-30 | 120.46 | $117.94 | 4.4M |
| 2025-05-29 | 119.30 | $118.14 | 2.4M |
| 2025-05-28 | 117.68 | $117.34 | 4.1M |
| 2025-05-27 | 115.80 | $117.05 | 4.5M |
| 2025-05-23 | 113.46 | $112.74 | 6.0M |
| 2025-05-22 | 111.83 | $108.86 | 8.1M |
| 2025-05-21 | 110.94 | $104.43 | 4.8M |
| 2025-05-20 | 111.11 | $106.97 | 3.4M |
| 2025-05-19 | 110.36 | $109.04 | 3.3M |
| 2025-05-16 | 108.65 | $107.79 | 3.2M |
| 2025-05-15 | 106.82 | $107.43 | 4.7M |
| 2025-05-14 | 104.55 | $105.19 | 4.2M |
| 2025-05-13 | 102.36 | $105.47 | 4.3M |
| 2025-05-12 | 99.48 | $101.95 | 5.8M |
| 2025-05-09 | 96.97 | $95.71 | 2.6M |
| 2025-05-08 | 95.78 | $96.30 | 2.4M |
| 2025-05-07 | 94.05 | $95.45 | 3.7M |
| 2025-05-06 | 92.11 | $93.90 | 2.8M |
| 2025-05-05 | 90.16 | $93.58 | 2.8M |
| 2025-05-02 | 87.81 | $93.07 | 3.4M |
| 2025-05-01 | 85.04 | $90.01 | 5.5M |
| 2025-04-30 | 82.60 | $91.03 | 11.9M |
| 2025-04-29 | 79.27 | $81.60 | 6.5M |
| 2025-04-28 | 78.19 | $82.16 | 2.9M |
| 2025-04-25 | 76.70 | $82.70 | 4.1M |
| 2025-04-24 | 74.72 | $83.04 | 4.1M |
| 2025-04-23 | 72.23 | $78.09 | 4.0M |
| 2025-04-22 | 70.82 | $75.36 | 2.2M |
| 2025-04-21 | 70.02 | $73.93 | 3.0M |
| 2025-04-17 | 69.57 | $75.78 | 4.6M |
| 2025-04-16 | 68.52 | $72.82 | 5.8M |
| 2025-04-15 | 68.26 | $72.00 | 3.1M |
| 2025-04-14 | 68.31 | $72.67 | 3.4M |
| 2025-04-11 | 68.26 | $70.15 | 3.9M |
| 2025-04-10 | 69.11 | $69.74 | 5.5M |
| 2025-04-09 | 70.38 | $74.29 | 10.3M |
| 2025-04-08 | 70.61 | $66.54 | 5.7M |
| 2025-04-07 | 73.45 | $68.66 | 7.3M |
| 2025-04-04 | 76.35 | $66.73 | 9.3M |
| 2025-04-03 | 80.57 | $71.53 | 12.9M |
| 2025-04-02 | 84.26 | $85.52 | 2.8M |
| 2025-04-01 | 84.38 | $84.54 | 2.7M |
| 2025-03-31 | 84.88 | $84.95 | 2.6M |
| 2025-03-28 | 85.41 | $84.92 | 1.9M |
| 2025-03-27 | 86.10 | $87.50 | 3.0M |
| 2025-03-26 | 86.17 | $87.63 | 3.5M |
| 2025-03-25 | 86.26 | $87.96 | 3.2M |
| 2025-03-24 | 86.31 | $88.79 | 1.7M |
| 2025-03-21 | 86.16 | $88.27 | 2.6M |
| 2025-03-20 | 86.19 | $88.38 | 2.1M |
| 2025-03-19 | 86.25 | $88.93 | 2.2M |
| 2025-03-18 | 86.21 | $88.64 | 2.2M |
| 2025-03-17 | 86.32 | $90.51 | 2.9M |
| 2025-03-14 | 85.92 | $87.90 | 2.3M |
| 2025-03-13 | 86.33 | $85.62 | 1.6M |
| 2025-03-12 | 87.62 | $86.73 | 3.8M |
| 2025-03-11 | 88.91 | $86.97 | 3.8M |
| 2025-03-10 | 90.47 | $86.41 | 4.5M |
| 2025-03-07 | 92.60 | $88.00 | 4.6M |
| 2025-03-06 | 94.73 | $86.64 | 5.3M |
| 2025-03-05 | 97.78 | $92.43 | 5.2M |
| 2025-03-04 | 99.68 | $94.08 | 7.0M |
| 2025-03-03 | 101.47 | $100.06 | 3.2M |
| 2025-02-28 | 101.74 | $101.91 | 4.5M |
| 2025-02-27 | 101.47 | $100.67 | 4.6M |
| 2025-02-26 | 101.51 | $100.27 | 1.9M |
| 2025-02-25 | 101.67 | $99.72 | 3.4M |
| 2025-02-24 | 102.02 | $100.08 | 4.2M |
| 2025-02-21 | 102.29 | $100.85 | 2.5M |
| 2025-02-20 | 102.36 | $102.64 | 1.5M |
| 2025-02-19 | 101.84 | $103.00 | 1.7M |
| 2025-02-18 | 101.07 | $103.10 | 2.4M |
| 2025-02-14 | 100.07 | $101.47 | 2.2M |
| 2025-02-13 | 99.34 | $101.48 | 2.6M |
| 2025-02-12 | 98.43 | $99.21 | 3.4M |
| 2025-02-11 | 98.03 | $97.83 | 2.1M |
| 2025-02-10 | 97.97 | $97.80 | 1.9M |
| 2025-02-07 | 97.89 | $96.15 | 2.0M |
| 2025-02-06 | 98.31 | $96.54 | 2.3M |
| 2025-02-05 | 98.67 | $95.43 | 2.7M |
| 2025-02-04 | 99.45 | $94.51 | 2.9M |
| 2025-02-03 | 100.67 | $93.48 | 3.4M |
| 2025-01-31 | 102.44 | $96.36 | 2.8M |
| 2025-01-30 | 103.63 | $98.28 | 4.2M |
| 2025-01-29 | 104.42 | $99.38 | 2.5M |
| 2025-01-28 | 104.97 | $100.27 | 3.5M |
| 2025-01-27 | 105.27 | $103.48 | 4.2M |
| 2025-01-24 | 104.55 | $108.19 | 3.3M |
| 2025-01-23 | 102.10 | $108.42 | 3.6M |
| 2025-01-22 | 98.97 | $108.18 | 9.8M |
| 2025-01-21 | 95.19 | $101.25 | 6.5M |
| 2025-01-17 | 92.75 | $97.67 | 5.7M |
| 2025-01-16 | 90.89 | $95.07 | 3.8M |
| 2025-01-15 | 89.46 | $94.34 | 3.9M |
| 2025-01-14 | 87.97 | $91.23 | 3.3M |
| 2025-01-13 | 87.15 | $88.93 | 2.7M |
| 2025-01-10 | 86.92 | $88.87 | 2.2M |
| 2025-01-08 | 86.69 | $88.69 | 3.2M |
| 2025-01-07 | 86.51 | $89.60 | 2.4M |
| 2025-01-06 | 86.05 | $89.11 | 2.5M |
| 2025-01-03 | 85.70 | $89.15 | 2.4M |
| 2025-01-02 | 85.32 | $86.39 | 2.0M |
| 2024-12-31 | 85.79 | $86.31 | 1.5M |
| 2024-12-30 | 86.45 | $86.53 | 1.7M |
| 2024-12-27 | 87.26 | $87.39 | 1.6M |
| 2024-12-26 | 88.03 | $88.40 | 1.4M |
| 2024-12-24 | 88.71 | $88.49 | 1.1M |
| 2024-12-23 | 89.57 | $88.53 | 2.1M |
| 2024-12-20 | 90.66 | $87.31 | 6.1M |
| 2024-12-19 | 92.43 | $87.54 | 4.5M |
| 2024-12-18 | 94.56 | $91.60 | 3.1M |
| 2024-12-17 | 95.91 | $94.49 | 2.4M |
| 2024-12-16 | 96.65 | $95.58 | 3.6M |
| 2024-12-13 | 97.24 | $95.75 | 4.9M |
| 2024-12-12 | 97.93 | $97.64 | 2.8M |
| 2024-12-11 | 98.18 | $98.39 | 2.6M |
| 2024-12-10 | 98.26 | $97.59 | 2.8M |
| 2024-12-09 | 98.63 | $98.97 | 2.4M |
| 2024-12-06 | 98.65 | $98.51 | 2.7M |
| 2024-12-05 | 98.85 | $98.18 | 2.3M |
| 2024-12-04 | 99.20 | $97.63 | 4.6M |
| 2024-12-03 | 99.82 | $98.80 | 3.3M |
| 2024-12-02 | 100.22 | $103.16 | 2.5M |
| 2024-11-29 | 99.33 | $101.33 | 1.5M |
| 2024-11-27 | 98.84 | $100.00 | 1.8M |
| 2024-11-26 | 98.69 | $101.66 | 2.4M |
| 2024-11-25 | 98.00 | $101.36 | 4.0M |
| 2024-11-22 | 97.28 | $99.62 | 2.7M |
| 2024-11-21 | 97.00 | $99.92 | 1.7M |
| 2024-11-20 | 96.59 | $98.02 | 1.9M |
| 2024-11-19 | 96.75 | $97.80 | 1.8M |
| 2024-11-18 | 97.05 | $97.02 | 1.4M |
| 2024-11-15 | 97.71 | $96.79 | 1.9M |
| 2024-11-14 | 98.63 | $97.46 | 1.8M |
| 2024-11-13 | 99.58 | $98.27 | 1.6M |
| 2024-11-12 | 100.52 | $99.80 | 2.1M |
| 2024-11-11 | 101.21 | $101.84 | 1.6M |
| 2024-11-08 | 101.44 | $104.78 | 1.3M |
| 2024-11-07 | 100.82 | $105.11 | 2.0M |
| 2024-11-06 | 100.00 | $102.98 | 2.4M |
| 2024-11-05 | 99.71 | $101.65 | 1.5M |
| 2024-11-04 | 99.83 | $99.89 | 2.0M |
| 2024-11-01 | 100.58 | $99.11 | 2.0M |
| 2024-10-31 | 101.78 | $100.37 | 2.7M |
| 2024-10-30 | 102.88 | $99.79 | 2.9M |
| 2024-10-29 | 104.44 | $101.33 | 2.0M |
| 2024-10-28 | 105.89 | $101.32 | 2.8M |
| 2024-10-25 | 107.66 | $103.01 | 2.5M |
| 2024-10-24 | 109.29 | $103.98 | 2.7M |
| 2024-10-23 | 110.95 | $103.52 | 8.8M |
| 2024-10-22 | 113.11 | $112.64 | 3.2M |
| 2024-10-21 | 112.81 | $112.41 | 2.4M |
| 2024-10-18 | 112.49 | $112.12 | 2.0M |
| 2024-10-17 | 112.15 | $112.45 | 1.7M |
| 2024-10-16 | 111.60 | $111.73 | 1.2M |
| 2024-10-15 | 111.11 | $111.79 | 2.5M |
| 2024-10-14 | 110.46 | $111.06 | 1.6M |
| 2024-10-11 | 109.88 | $109.81 | 1.1M |
| 2024-10-10 | 109.52 | $108.12 | 1.3M |
| 2024-10-09 | 109.59 | $109.29 | 3.4M |
| 2024-10-08 | 109.28 | $108.65 | 1.6M |
| 2024-10-07 | 109.07 | $106.13 | 1.9M |
| 2024-10-04 | 109.57 | $107.24 | 1.4M |
| 2024-10-03 | 109.79 | $108.80 | 1.1M |
| 2024-10-02 | 109.53 | $108.56 | 1.5M |
| 2024-10-01 | 109.23 | $107.82 | 2.2M |
| 2024-09-30 | 109.07 | $109.53 | 1.6M |
| 2024-09-27 | 108.28 | $108.74 | 1.3M |
| 2024-09-26 | 107.52 | $110.76 | 2.7M |
| 2024-09-25 | 105.93 | $107.76 | 1.7M |
| 2024-09-24 | 104.90 | $106.63 | 1.6M |
| 2024-09-23 | 103.98 | $105.88 | 1.5M |
| 2024-09-20 | 103.08 | $104.74 | 5.5M |
| 2024-09-19 | 102.32 | $104.12 | 1.5M |
| 2024-09-18 | 101.58 | $100.93 | 1.8M |
| 2024-09-17 | 101.69 | $102.07 | 1.5M |
| 2024-09-16 | 101.45 | $101.44 | 1.6M |
| 2024-09-13 | 101.35 | $102.13 | 1.8M |
| 2024-09-12 | 101.00 | $100.62 | 2.0M |
| 2024-09-11 | 101.05 | $102.53 | 2.4M |
| 2024-09-10 | 100.51 | $102.26 | 1.9M |
| 2024-09-09 | 99.93 | $101.34 | 2.3M |
| 2024-09-06 | 99.52 | $97.98 | 2.6M |
| 2024-09-05 | 100.09 | $100.81 | 1.7M |
| 2024-09-04 | 99.89 | $100.73 | 3.9M |
| 2024-09-03 | 99.67 | $96.78 | 1.7M |
| 2024-08-30 | 100.67 | $99.55 | 2.0M |
| 2024-08-29 | 101.00 | $97.54 | 2.0M |
| 2024-08-28 | 102.04 | $99.25 | 2.1M |
| 2024-08-27 | 102.76 | $100.71 | 2.4M |
| 2024-08-26 | 103.15 | $104.76 | 1.4M |
| 2024-08-23 | 102.33 | $104.41 | 949247 |
| 2024-08-22 | 101.43 | $103.23 | 989115 |
| 2024-08-21 | 100.70 | $104.44 | 1.2M |
| 2024-08-20 | 99.42 | $103.55 | 1.7M |
| 2024-08-19 | 98.15 | $103.96 | 3.0M |
| 2024-08-16 | 96.49 | $101.73 | 2.5M |
| 2024-08-15 | 95.20 | $99.61 | 2.2M |
| 2024-08-14 | 94.33 | $97.06 | 2.2M |
| 2024-08-13 | 94.13 | $98.20 | 1.6M |
| 2024-08-12 | 93.57 | $95.83 | 1.3M |
| 2024-08-09 | 93.70 | $96.28 | 1.5M |
| 2024-08-08 | 93.77 | $95.45 | 2.3M |
| 2024-08-07 | 94.18 | $92.10 | 3.3M |
| 2024-08-06 | 95.80 | $93.68 | 3.2M |
| 2024-08-05 | 97.32 | $92.54 | 3.4M |
| 2024-08-02 | 99.58 | $94.57 | 4.2M |
| 2024-08-01 | 101.72 | $99.01 | 3.4M |
| 2024-07-31 | 102.94 | $102.17 | 2.7M |
| 2024-07-30 | 103.44 | $99.10 | 3.1M |
| 2024-07-29 | 105.03 | $103.38 | 3.0M |
| 2024-07-26 | 105.60 | $103.68 | 3.1M |
| 2024-07-25 | 106.19 | $103.96 | 4.2M |
| 2024-07-24 | 106.81 | $109.53 | 9.4M |
| 2024-07-23 | 105.79 | $105.30 | 3.8M |
| 2024-07-22 | 105.86 | $106.18 | 2.3M |
| 2024-07-19 | 105.65 | $102.63 | 2.0M |
| 2024-07-18 | 106.51 | $103.47 | 2.2M |
| 2024-07-17 | 107.26 | $104.91 | 2.8M |
| 2024-07-16 | 107.69 | $108.71 | 1.9M |
| 2024-07-15 | 106.97 | $108.94 | 2.2M |
| 2024-07-12 | 105.99 | $107.10 | 2.0M |
| 2024-07-11 | 105.35 | $106.11 | 1.6M |
| 2024-07-10 | 104.86 | $106.73 | 2.1M |
| 2024-07-09 | 104.04 | $104.35 | 1.6M |
| 2024-07-08 | 103.77 | $103.43 | 2.0M |
| 2024-07-05 | 103.72 | $102.04 | 1.5M |
| 2024-07-03 | 104.06 | $101.37 | 1.1M |
| 2024-07-02 | 104.67 | $103.13 | 1.1M |
| 2024-07-01 | 104.81 | $102.44 | 1.3M |
| 2024-06-28 | 105.17 | $103.27 | 1.6M |
| 2024-06-27 | 105.31 | $104.10 | 1.4M |
| 2024-06-26 | 105.16 | $102.75 | 2.0M |
| 2024-06-25 | 105.36 | $103.74 | 2.3M |
| 2024-06-24 | 105.24 | $103.33 | 1.8M |
| 2024-06-21 | 105.17 | $103.08 | 3.4M |
| 2024-06-20 | 105.11 | $102.62 | 3.1M |
| 2024-06-18 | 105.12 | $105.99 | 2.8M |
| 2024-06-17 | 104.00 | $105.98 | 2.1M |
| 2024-06-14 | 102.57 | $103.86 | 1.3M |
| 2024-06-13 | 101.45 | $104.76 | 2.0M |
| 2024-06-12 | 99.76 | $102.85 | 3.3M |
| 2024-06-11 | 98.25 | $101.64 | 2.8M |
| 2024-06-10 | 96.77 | $99.52 | 2.2M |
| 2024-06-07 | 95.61 | $96.11 | 1.8M |
| 2024-06-06 | 95.26 | $96.00 | 1.4M |
| 2024-06-05 | 94.84 | $96.60 | 3.0M |
| 2024-06-04 | 94.14 | $91.85 | 3.7M |
| 2024-06-03 | 94.76 | $91.33 | 2.7M |
| 2024-05-31 | 95.67 | $93.24 | 3.6M |
| 2024-05-30 | 96.14 | $93.71 | 2.3M |
| 2024-05-29 | 96.55 | $94.26 | 3.6M |
| 2024-05-28 | 96.83 | $96.84 | 3.0M |
| 2024-05-24 | 96.32 | $94.19 | 1.3M |
| 2024-05-23 | 96.50 | $93.46 | 1.8M |
| 2024-05-22 | 96.90 | $94.67 | 2.1M |
| 2024-05-21 | 96.97 | $93.60 | 3.1M |
| 2024-05-20 | 97.33 | $96.81 | 1.5M |
| 2024-05-17 | 96.71 | $95.27 | 2.7M |
| 2024-05-16 | 96.39 | $98.24 | 1.9M |
| 2024-05-15 | 95.01 | $98.72 | 2.9M |
| 2024-05-14 | 93.12 | $96.22 | 2.4M |
| 2024-05-13 | 91.58 | $93.15 | 2.0M |
| 2024-05-10 | 90.64 | $94.01 | 2.8M |
| 2024-05-09 | 89.20 | $91.67 | 1.7M |
| 2024-05-08 | 88.18 | $90.05 | 913333 |
| 2024-05-07 | 87.44 | $89.51 | 1.3M |
| 2024-05-06 | 86.70 | $89.85 | 1.9M |
| 2024-05-03 | 85.70 | $87.50 | 1.7M |
| 2024-05-02 | 85.24 | $86.29 | 1.4M |
| 2024-05-01 | 85.07 | $85.81 | 2.0M |
| 2024-04-30 | 85.03 | $85.91 | 2.1M |
| 2024-04-29 | 84.97 | $86.08 | 2.1M |
| 2024-04-26 | 84.86 | $86.04 | 3.6M |
| 2024-04-25 | 84.76 | $87.26 | 3.2M |
| 2024-04-24 | 84.28 | $87.11 | 7.3M |
| 2024-04-23 | 83.77 | $86.53 | 6.0M |
| 2024-04-22 | 83.37 | $85.18 | 3.6M |
| 2024-04-19 | 83.33 | $82.46 | 2.9M |
| 2024-04-18 | 84.20 | $83.44 | 1.8M |
| 2024-04-17 | 84.97 | $84.20 | 3.5M |
| 2024-04-16 | 85.71 | $83.68 | 2.5M |
| 2024-04-15 | 86.80 | $83.88 | 2.9M |
| 2024-04-12 | 88.09 | $85.19 | 2.5M |
| 2024-04-11 | 89.26 | $88.78 | 2.0M |
| 2024-04-10 | 89.55 | $87.99 | 3.2M |
| 2024-04-09 | 90.17 | $89.53 | 2.8M |
| 2024-04-08 | 90.44 | $89.15 | 2.6M |
| 2024-04-05 | 90.89 | $89.99 | 2.6M |
| 2024-04-04 | 91.17 | $90.76 | 2.3M |
| 2024-04-03 | 91.25 | $91.63 | 2.6M |
| 2024-04-02 | 91.08 | $90.23 | 3.2M |
| 2024-04-01 | 91.30 | $91.78 | 2.7M |
| 2024-03-28 | 91.08 | $93.05 | 3.3M |
| 2024-03-27 | 90.40 | $94.58 | 2.8M |
| 2024-03-26 | 89.08 | $94.72 | 7.3M |
| 2024-03-25 | 87.44 | $88.21 | 1.8M |
| 2024-03-22 | 87.52 | $89.01 | 2.5M |
| 2024-03-21 | 87.38 | $88.45 | 3.7M |
| 2024-03-20 | 87.40 | $87.42 | 2.3M |
| 2024-03-19 | 87.78 | $86.57 | 1.9M |
| 2024-03-18 | 88.52 | $85.39 | 2.3M |
| 2024-03-15 | 89.81 | $86.01 | 6.1M |
| 2024-03-14 | 91.20 | $85.76 | 3.3M |
| 2024-03-13 | 92.96 | $88.67 | 3.7M |
| 2024-03-12 | 94.16 | $91.11 | 2.9M |
| 2024-03-11 | 94.84 | $91.74 | 2.6M |
| 2024-03-08 | 95.42 | $92.69 | 2.7M |
| 2024-03-07 | 95.79 | $93.81 | 4.6M |
| 2024-03-06 | 95.85 | $94.14 | 5.3M |
| 2024-03-05 | 95.76 | $98.63 | 2.4M |
| 2024-03-04 | 94.19 | $98.38 | 3.6M |
| 2024-03-01 | 92.31 | $97.16 | 5.1M |
| 2024-02-29 | 90.37 | $93.05 | 2.2M |
| 2024-02-28 | 89.29 | $91.61 | 2.0M |
| 2024-02-27 | 88.42 | $90.70 | 3.4M |
| 2024-02-26 | 87.64 | $88.66 | 2.1M |
| 2024-02-23 | 87.32 | $87.98 | 1.5M |
| 2024-02-22 | 87.15 | $88.02 | 2.2M |
| 2024-02-21 | 86.93 | $84.90 | 1.9M |
| 2024-02-20 | 87.64 | $86.77 | 1.8M |
| 2024-02-16 | 87.91 | $87.52 | 1.8M |
| 2024-02-15 | 87.99 | $88.16 | 1.3M |
| 2024-02-14 | 87.88 | $86.81 | 1.9M |
| 2024-02-13 | 88.15 | $87.16 | 2.0M |
| 2024-02-12 | 88.37 | $89.10 | 1.6M |
| 2024-02-09 | 88.00 | $89.41 | 1.5M |
| 2024-02-08 | 87.45 | $87.68 | 1.7M |
| 2024-02-07 | 87.30 | $86.76 | 1.8M |
| 2024-02-06 | 87.41 | $86.20 | 2.6M |
| 2024-02-05 | 87.70 | $85.50 | 2.1M |
| 2024-02-02 | 88.26 | $87.52 | 2.2M |
| 2024-02-01 | 88.28 | $86.80 | 2.0M |
| 2024-01-31 | 88.50 | $85.68 | 5.2M |
| 2024-01-30 | 89.11 | $87.59 | 2.4M |
| 2024-01-29 | 89.21 | $88.63 | 2.6M |
| 2024-01-26 | 88.97 | $90.44 | 3.1M |
| 2024-01-25 | 88.06 | $90.99 | 5.8M |
| 2024-01-24 | 86.76 | $89.17 | 3.8M |
| 2024-01-23 | 85.71 | $89.23 | 4.0M |
| 2024-01-22 | 84.41 | $87.10 | 4.2M |
| 2024-01-19 | 83.48 | $85.42 | 2.3M |
| 2024-01-18 | 82.87 | $83.97 | 1.7M |
| 2024-01-17 | 82.59 | $83.33 | 2.4M |
| 2024-01-16 | 82.44 | $84.81 | 3.0M |
| 2024-01-12 | 81.80 | $82.78 | 2.1M |
| 2024-01-11 | 81.65 | $81.74 | 2.8M |
| 2024-01-10 | 81.81 | $82.66 | 2.3M |
| 2024-01-09 | 81.72 | $80.11 | 1.5M |
| 2024-01-08 | 82.41 | $80.98 | 2.2M |
| 2024-01-05 | 82.97 | $80.28 | 1.4M |
| 2024-01-04 | 83.88 | $80.77 | 1.4M |
| 2024-01-03 | 84.80 | $80.43 | 2.9M |
| 2024-01-02 | 86.02 | $82.69 | 2.0M |
| 2023-12-29 | 86.75 | $85.37 | 1.3M |
| 2023-12-28 | 86.76 | $86.79 | 1.6M |
| 2023-12-27 | 86.28 | $85.68 | 962500 |
| 2023-12-26 | 86.00 | $85.87 | 938440 |
| 2023-12-22 | 85.55 | $85.16 | 1.0M |
| 2023-12-21 | 85.19 | $85.30 | 2.0M |
| 2023-12-20 | 84.66 | $81.85 | 1.9M |
| 2023-12-19 | 85.06 | $83.90 | 1.4M |
| 2023-12-18 | 84.86 | $83.97 | 2.0M |
| 2023-12-15 | 84.53 | $84.28 | 5.1M |
| 2023-12-14 | 83.99 | $85.33 | 3.5M |
| 2023-12-13 | 82.94 | $85.43 | 3.6M |
| 2023-12-12 | 81.59 | $82.63 | 2.1M |
| 2023-12-11 | 80.79 | $81.99 | 2.4M |
| 2023-12-08 | 79.97 | $80.59 | 2.4M |
| 2023-12-07 | 79.39 | $78.78 | 2.2M |
| 2023-12-06 | 79.22 | $77.81 | 2.5M |
| 2023-12-05 | 79.28 | $76.96 | 1.8M |
| 2023-12-04 | 79.58 | $78.59 | 1.5M |
| 2023-12-01 | 79.40 | $79.18 | 2.0M |
| 2023-11-30 | 78.95 | $79.10 | 3.1M |
| 2023-11-29 | 78.38 | $78.48 | 2.1M |
| 2023-11-28 | 77.84 | $76.95 | 1.3M |
| 2023-11-27 | 77.63 | $77.56 | 1.9M |
| 2023-11-24 | 77.14 | $76.08 | 647500 |
| 2023-11-22 | 76.97 | $76.55 | 936800 |
| 2023-11-21 | 76.57 | $76.06 | 1.7M |
| 2023-11-20 | 76.20 | $77.06 | 1.5M |
| 2023-11-17 | 75.39 | $75.88 | 1.5M |
| 2023-11-16 | 74.74 | $75.59 | 1.7M |
| 2023-11-15 | 74.00 | $74.55 | 1.9M |
| 2023-11-14 | 73.40 | $74.61 | 2.7M |
| 2023-11-13 | 72.61 | $72.47 | 2.5M |
| 2023-11-10 | 72.31 | $72.42 | 2.0M |
| 2023-11-09 | 71.93 | $72.00 | 2.3M |
| 2023-11-08 | 71.57 | $71.86 | 1.8M |
| 2023-11-07 | 71.15 | $70.84 | 1.9M |
| 2023-11-06 | 70.94 | $71.13 | 2.2M |
| 2023-11-03 | 70.57 | $72.28 | 2.3M |
| 2023-11-02 | 69.73 | $71.81 | 2.6M |
| 2023-11-01 | 68.84 | $71.24 | 4.7M |
| 2023-10-31 | 67.93 | $68.25 | 3.7M |
| 2023-10-30 | 67.75 | $68.42 | 3.0M |
| 2023-10-27 | 67.48 | $68.20 | 4.0M |
| 2023-10-26 | 67.22 | $65.84 | 5.2M |
| 2023-10-25 | 67.63 | $67.10 | 3.1M |
| 2023-10-24 | 67.74 | $68.10 | 4.3M |
| 2023-10-23 | 67.54 | $65.25 | 2.1M |
| 2023-10-20 | 68.20 | $66.69 | 2.2M |
| 2023-10-19 | 68.53 | $66.87 | 2.9M |
| 2023-10-18 | 68.86 | $68.48 | 3.2M |
| 2023-10-17 | 68.74 | $68.94 | 5.4M |
| 2023-10-16 | 68.42 | $68.95 | 2.5M |
| 2023-10-13 | 68.02 | $68.43 | 3.4M |
| 2023-10-12 | 67.68 | $69.35 | 2.4M |
| 2023-10-11 | 66.97 | $69.56 | 3.2M |
| 2023-10-10 | 66.02 | $66.58 | 2.1M |
| 2023-10-09 | 65.81 | $66.23 | 1.6M |
| 2023-10-06 | 65.66 | $66.05 | 1.9M |
| 2023-10-05 | 65.53 | $66.62 | 1.7M |
| 2023-10-04 | 65.19 | $65.97 | 1.8M |
| 2023-10-03 | 64.99 | $65.42 | 2.1M |
| 2023-10-02 | 64.92 | $66.19 | 2.1M |
| 2023-09-29 | 64.60 | $65.95 | 2.0M |
| 2023-09-28 | 64.29 | $65.69 | 2.2M |
| 2023-09-27 | 64.00 | $64.29 | 1.6M |
| 2023-09-26 | 64.11 | $63.42 | 2.1M |
| 2023-09-25 | 64.52 | $64.45 | 1.8M |
| 2023-09-22 | 64.72 | $65.90 | 2.1M |
| 2023-09-21 | 64.50 | $65.45 | 2.5M |
| 2023-09-20 | 64.39 | $65.63 | 2.3M |
| 2023-09-19 | 64.21 | $64.87 | 2.5M |
| 2023-09-18 | 64.24 | $64.23 | 1.7M |
| 2023-09-15 | 64.50 | $63.75 | 4.0M |
| 2023-09-14 | 64.98 | $64.25 | 2.5M |
| 2023-09-13 | 65.41 | $63.39 | 2.7M |
| 2023-09-12 | 66.22 | $62.72 | 2.8M |
| 2023-09-11 | 67.41 | $64.31 | 4.3M |
| 2023-09-08 | 68.36 | $65.37 | 10.1M |
| 2023-09-07 | 69.16 | $63.44 | 11.7M |
| 2023-09-06 | 70.73 | $71.23 | 2.8M |
| 2023-09-05 | 70.14 | $70.89 | 5.1M |
| 2023-09-01 | 69.50 | $73.70 | 4.5M |
| 2023-08-31 | 67.80 | $70.79 | 3.4M |
| 2023-08-30 | 66.64 | $68.17 | 1.6M |
| 2023-08-29 | 66.04 | $66.40 | 1.9M |
| 2023-08-28 | 65.86 | $66.07 | 878915 |
| 2023-08-25 | 65.74 | $64.42 | 1.5M |
| 2023-08-24 | 66.11 | $64.90 | 2.1M |
| 2023-08-23 | 66.39 | $66.16 | 1.3M |
| 2023-08-22 | 66.32 | $65.89 | 1.8M |
| 2023-08-21 | 66.31 | $65.50 | 1.1M |
| 2023-08-18 | 66.40 | $64.35 | 1.6M |
| 2023-08-17 | 66.86 | $64.93 | 2.0M |
| 2023-08-16 | 67.22 | $64.19 | 2.1M |
| 2023-08-15 | 67.87 | $65.50 | 2.0M |
| 2023-08-14 | 68.21 | $67.81 | 1.7M |
| 2023-08-11 | 67.86 | $66.85 | 1.9M |
| 2023-08-10 | 67.70 | $67.15 | 1.7M |
| 2023-08-09 | 67.37 | $66.86 | 1.6M |
| 2023-08-08 | 67.04 | $67.06 | 1.6M |
| 2023-08-07 | 66.53 | $68.51 | 2.7M |
| 2023-08-04 | 65.42 | $66.79 | 3.0M |
| 2023-08-03 | 64.58 | $68.28 | 4.8M |
| 2023-08-02 | 63.07 | $65.01 | 3.0M |
| 2023-08-01 | 62.25 | $65.32 | 3.0M |
| 2023-07-31 | 61.14 | $63.50 | 2.8M |
| 2023-07-28 | 60.37 | $63.45 | 3.2M |
| 2023-07-27 | 59.45 | $62.15 | 9.2M |
| 2023-07-26 | 58.75 | $57.97 | 3.6M |
| 2023-07-25 | 59.23 | $58.24 | 2.3M |
| 2023-07-24 | 59.74 | $59.28 | 2.4M |
| 2023-07-21 | 60.05 | $59.61 | 2.2M |
| 2023-07-20 | 60.33 | $59.30 | 1.7M |
| 2023-07-19 | 60.78 | $59.86 | 2.1M |
| 2023-07-18 | 61.16 | $61.39 | 1.4M |
| 2023-07-17 | 61.14 | $60.95 | 1.9M |
| 2023-07-14 | 61.25 | $61.57 | 2.2M |
| 2023-07-13 | 61.19 | $62.02 | 2.3M |
| 2023-07-12 | 60.99 | $61.62 | 2.0M |
| 2023-07-11 | 60.87 | $61.06 | 1.2M |
| 2023-07-10 | 60.90 | $60.40 | 1.6M |
| 2023-07-07 | 61.16 | $60.28 | 1.1M |
| 2023-07-06 | 61.51 | $60.82 | 1.5M |
| 2023-07-05 | 61.77 | $60.82 | 1.6M |
| 2023-07-03 | 62.09 | $62.18 | 817800 |
| 2023-06-30 | 62.05 | $61.87 | 1.5M |
| 2023-06-29 | 62.09 | $61.94 | 1.5M |
| 2023-06-28 | 62.11 | $61.62 | 2.1M |
| 2023-06-27 | 62.24 | $62.11 | 2.2M |
| 2023-06-26 | 62.24 | $60.55 | 1.4M |
| 2023-06-23 | 62.72 | $60.32 | 1.2M |
| 2023-06-22 | 63.37 | $61.23 | 1.3M |
| 2023-06-21 | 63.86 | $61.57 | 1.6M |
| 2023-06-20 | 64.34 | $62.58 | 2.0M |
| 2023-06-16 | 64.57 | $64.30 | 4.0M |
| 2023-06-15 | 64.29 | $66.14 | 2.6M |
| 2023-06-14 | 63.34 | $65.29 | 1.8M |
| 2023-06-13 | 62.43 | $64.69 | 2.3M |
| 2023-06-12 | 61.50 | $63.41 | 2.3M |
| 2023-06-09 | 60.76 | $60.89 | 2.1M |
| 2023-06-08 | 60.66 | $59.88 | 2.3M |
| 2023-06-07 | 60.84 | $59.30 | 5.2M |
| 2023-06-06 | 61.25 | $58.59 | 2.9M |
| 2023-06-05 | 61.96 | $60.86 | 1.9M |
| 2023-06-02 | 62.09 | $62.21 | 1.7M |
| 2023-06-01 | 61.82 | $61.30 | 2.5M |
| 2023-05-31 | 61.75 | $60.10 | 5.1M |
| 2023-05-30 | 62.04 | $61.00 | 2.9M |
| 2023-05-26 | 62.09 | $62.29 | 3.6M |
| 2023-05-25 | 61.72 | $60.11 | 2.9M |
| 2023-05-24 | 61.95 | $61.32 | 1.4M |
| 2023-05-23 | 61.83 | $62.37 | 1.3M |
| 2023-05-22 | 61.33 | $62.95 | 1.3M |
| 2023-05-19 | 60.53 | $62.26 | 1.3M |
| 2023-05-18 | 59.76 | $62.75 | 2.0M |
| 2023-05-17 | 58.66 | $61.14 | 1.8M |
| 2023-05-16 | 57.83 | $60.80 | 2.1M |
| 2023-05-15 | 56.94 | $61.06 | 2.6M |
| 2023-05-12 | 55.78 | $57.57 | 1.9M |
| 2023-05-11 | 55.51 | $56.80 | 1.6M |
| 2023-05-10 | 55.44 | $57.27 | 2.1M |
| 2023-05-09 | 55.25 | $57.31 | 2.2M |
| 2023-05-08 | 55.03 | $56.29 | 885103 |
| 2023-05-05 | 55.13 | $55.94 | 1.6M |
| 2023-05-04 | 55.40 | $55.12 | 1.8M |
| 2023-05-03 | 56.03 | $55.92 | 2.4M |
| 2023-05-02 | 56.57 | $56.85 | 1.9M |
| 2023-05-01 | 56.99 | $58.56 | 2.3M |
| 2023-04-28 | 56.98 | $58.77 | 2.9M |
| 2023-04-27 | 56.95 | $56.80 | 2.7M |
| 2023-04-26 | 57.57 | $56.34 | 1.9M |
| 2023-04-25 | 58.52 | $56.09 | 2.4M |
| 2023-04-24 | 59.78 | $57.01 | 2.3M |
| 2023-04-21 | 61.05 | $56.42 | 5.9M |
| 2023-04-20 | 62.81 | $57.08 | 8.0M |
| 2023-04-19 | 64.74 | $62.86 | 2.9M |
| 2023-04-18 | 65.27 | $64.27 | 2.6M |
| 2023-04-17 | 65.46 | $64.25 | 1.9M |
| 2023-04-14 | 65.69 | $63.96 | 2.6M |
| 2023-04-13 | 66.04 | $65.35 | 2.5M |
| 2023-04-12 | 66.02 | $66.38 | 1.8M |
| 2023-04-11 | 65.64 | $66.88 | 1.3M |
| 2023-04-10 | 65.02 | $66.35 | 2.3M |
| 2023-04-06 | 64.41 | $64.40 | 1.0M |
| 2023-04-05 | 64.29 | $64.86 | 1.4M |
| 2023-04-04 | 63.98 | $65.34 | 1.8M |
| 2023-04-03 | 63.45 | $65.75 | 2.1M |
| 2023-03-31 | 62.67 | $66.12 | 2.1M |
| 2023-03-30 | 61.61 | $64.98 | 1.7M |
| 2023-03-29 | 60.69 | $63.79 | 2.9M |
| 2023-03-28 | 59.97 | $60.43 | 2.6M |
| 2023-03-27 | 60.17 | $62.01 | 2.3M |
| 2023-03-24 | 59.95 | $61.64 | 1.8M |
| 2023-03-23 | 59.82 | $61.60 | 3.0M |
| 2023-03-22 | 59.71 | $60.52 | 2.0M |
| 2023-03-21 | 59.94 | $62.10 | 1.7M |
| 2023-03-20 | 59.77 | $62.06 | 2.2M |
| 2023-03-17 | 59.60 | $61.05 | 5.8M |
| 2023-03-16 | 59.75 | $61.20 | 2.3M |
| 2023-03-15 | 59.93 | $59.85 | 2.3M |
| 2023-03-14 | 60.62 | $61.02 | 2.1M |
| 2023-03-13 | 61.13 | $60.34 | 2.5M |
| 2023-03-10 | 61.99 | $61.75 | 1.6M |
| 2023-03-09 | 62.64 | $63.25 | 2.5M |
| 2023-03-08 | 62.97 | $63.63 | 3.5M |
| 2023-03-07 | 63.29 | $62.14 | 2.3M |
| 2023-03-06 | 64.18 | $63.32 | 1.8M |
| 2023-03-03 | 64.90 | $64.57 | 2.1M |
| 2023-03-02 | 65.41 | $64.86 | 2.8M |
| 2023-03-01 | 65.95 | $64.12 | 1.9M |
| 2023-02-28 | 66.85 | $64.56 | 2.2M |
| 2023-02-27 | 67.81 | $64.25 | 2.6M |
| 2023-02-24 | 69.08 | $66.09 | 1.3M |
| 2023-02-23 | 70.02 | $67.08 | 1.7M |
| 2023-02-22 | 70.84 | $66.39 | 1.7M |
| 2023-02-21 | 72.02 | $67.08 | 2.1M |
| 2023-02-17 | 73.21 | $70.26 | 1.8M |
| 2023-02-16 | 73.59 | $70.53 | 1.2M |
| 2023-02-15 | 73.92 | $71.97 | 1.1M |
| 2023-02-14 | 73.81 | $72.46 | 1.2M |
| 2023-02-13 | 73.44 | $71.33 | 1.6M |
| 2023-02-10 | 73.29 | $71.28 | 3.3M |
| 2023-02-09 | 73.04 | $69.80 | 2.6M |
| 2023-02-08 | 73.13 | $71.08 | 2.1M |
| 2023-02-07 | 72.76 | $71.30 | 2.2M |
| 2023-02-06 | 72.16 | $69.75 | 1.6M |
| 2023-02-03 | 71.84 | $70.89 | 1.7M |
| 2023-02-02 | 71.00 | $72.37 | 3.7M |
| 2023-02-01 | 69.42 | $70.49 | 3.9M |
| 2023-01-31 | 68.01 | $67.78 | 4.6M |
| 2023-01-30 | 67.08 | $66.76 | 2.8M |
| 2023-01-27 | 66.20 | $68.99 | 3.6M |
| 2023-01-26 | 64.36 | $69.01 | 9.5M |
| 2023-01-25 | 62.04 | $62.25 | 4.5M |
| 2023-01-24 | 61.31 | $62.23 | 3.8M |
| 2023-01-23 | 60.38 | $63.23 | 4.1M |
| 2023-01-20 | 58.89 | $59.34 | 2.2M |
| 2023-01-19 | 58.28 | $58.19 | 2.5M |
| 2023-01-18 | 57.86 | $58.71 | 3.9M |
| 2023-01-17 | 57.15 | $56.98 | 2.8M |
| 2023-01-13 | 56.82 | $57.26 | 1.3M |
| 2023-01-12 | 56.29 | $57.77 | 2.7M |
| 2023-01-11 | 55.47 | $57.21 | 1.6M |
| 2023-01-10 | 54.62 | $56.46 | 1.9M |
| 2023-01-09 | 53.82 | $55.34 | 2.0M |
| 2023-01-06 | 53.18 | $55.91 | 2.5M |
| 2023-01-05 | 52.23 | $53.49 | 2.1M |
| 2023-01-04 | 51.83 | $52.49 | 2.6M |
| 2023-01-03 | 51.67 | $51.88 | 2.9M |
| 2022-12-30 | 51.67 | $52.61 | 1.2M |
| 2022-12-29 | 51.44 | $53.02 | 2.0M |
| 2022-12-28 | 51.05 | $51.05 | 1.7M |
| 2022-12-27 | 51.20 | $52.06 | 2.4M |
| 2022-12-23 | 51.09 | $50.51 | 1.1M |
| 2022-12-22 | 51.45 | $50.21 | 2.2M |
| 2022-12-21 | 52.00 | $50.24 | 2.1M |
| 2022-12-20 | 52.67 | $51.01 | 2.5M |
| 2022-12-19 | 53.24 | $50.99 | 2.5M |
| 2022-12-16 | 53.94 | $52.13 | 4.3M |
| 2022-12-15 | 54.44 | $52.37 | 4.1M |
| 2022-12-14 | 54.96 | $54.75 | 2.2M |
| 2022-12-13 | 54.84 | $56.17 | 2.9M |
| 2022-12-12 | 54.22 | $55.62 | 2.6M |
| 2022-12-09 | 53.64 | $54.14 | 2.5M |
| 2022-12-08 | 53.40 | $54.43 | 2.4M |
| 2022-12-07 | 53.01 | $52.57 | 1.8M |
| 2022-12-06 | 53.13 | $52.20 | 2.7M |
| 2022-12-05 | 53.39 | $52.25 | 1.9M |
| 2022-12-02 | 53.69 | $52.97 | 2.0M |
| 2022-12-01 | 53.83 | $53.30 | 2.4M |
| 2022-11-30 | 53.89 | $52.97 | 4.2M |
| 2022-11-29 | 54.07 | $51.45 | 2.3M |
| 2022-11-28 | 54.75 | $52.31 | 2.1M |
| 2022-11-25 | 55.31 | $54.70 | 883006 |
| 2022-11-23 | 55.22 | $54.81 | 1.2M |
| 2022-11-22 | 55.06 | $54.11 | 1.6M |
| 2022-11-21 | 55.08 | $54.10 | 1.7M |
| 2022-11-18 | 55.09 | $54.57 | 1.4M |
| 2022-11-17 | 54.94 | $54.41 | 1.3M |
| 2022-11-16 | 54.80 | $53.91 | 2.9M |
| 2022-11-15 | 54.77 | $55.73 | 3.5M |
| 2022-11-14 | 54.15 | $56.39 | 2.1M |
| 2022-11-11 | 53.17 | $57.15 | 2.6M |
| 2022-11-10 | 51.75 | $53.80 | 3.2M |
| 2022-11-09 | 51.08 | $50.59 | 1.9M |
| 2022-11-08 | 51.29 | $53.00 | 2.8M |
| 2022-11-07 | 50.81 | $52.57 | 2.2M |
| 2022-11-04 | 50.38 | $51.12 | 2.7M |
| 2022-11-03 | 50.34 | $48.49 | 2.2M |
| 2022-11-02 | 51.14 | $49.49 | 2.4M |
| 2022-11-01 | 51.83 | $51.03 | 2.5M |
| 2022-10-31 | 52.21 | $49.66 | 4.4M |
| 2022-10-28 | 53.12 | $51.45 | 4.4M |
| 2022-10-27 | 53.67 | $51.96 | 5.5M |
| 2022-10-26 | 54.21 | $53.39 | 10.0M |
| 2022-10-25 | 54.42 | $58.00 | 4.3M |
| 2022-10-24 | 53.23 | $56.31 | 3.3M |
| 2022-10-21 | 52.33 | $55.71 | 3.4M |
| 2022-10-20 | 51.47 | $53.03 | 2.7M |
| 2022-10-19 | 51.30 | $52.85 | 2.2M |
| 2022-10-18 | 51.19 | $52.97 | 1.6M |
| 2022-10-17 | 51.06 | $53.06 | 1.9M |
| 2022-10-14 | 50.93 | $51.61 | 3.9M |
| 2022-10-13 | 51.29 | $53.04 | 2.1M |
| 2022-10-12 | 51.33 | $51.82 | 1.6M |
| 2022-10-11 | 51.82 | $51.97 | 2.8M |
| 2022-10-10 | 52.43 | $52.23 | 1.9M |
| 2022-10-07 | 53.16 | $53.76 | 2.9M |
| 2022-10-06 | 53.63 | $55.71 | 3.3M |
| 2022-10-05 | 53.64 | $57.43 | 2.7M |
| 2022-10-04 | 53.17 | $57.00 | 4.8M |
| 2022-10-03 | 52.82 | $54.76 | 4.4M |
| 2022-09-30 | 53.17 | $53.23 | 2.6M |
| 2022-09-29 | 54.17 | $54.38 | 4.3M |
| 2022-09-28 | 55.10 | $56.98 | 1.4M |
| 2022-09-27 | 55.50 | $56.53 | 1.5M |
| 2022-09-26 | 56.21 | $55.39 | 2.4M |
| 2022-09-23 | 57.52 | $57.78 | 2.1M |
| 2022-09-22 | 58.43 | $58.84 | 1.3M |
| 2022-09-21 | 59.29 | $59.53 | 1.9M |
| 2022-09-20 | 60.19 | $59.93 | 2.1M |
| 2022-09-19 | 61.24 | $62.02 | 2.3M |
| 2022-09-16 | 61.92 | $62.71 | 3.2M |
| 2022-09-15 | 62.61 | $62.58 | 3.9M |
| 2022-09-14 | 63.57 | $63.22 | 3.0M |
| 2022-09-13 | 64.60 | $65.24 | 2.5M |
| 2022-09-12 | 65.28 | $68.77 | 1.9M |
| 2022-09-09 | 65.05 | $68.83 | 2.3M |
| 2022-09-08 | 64.83 | $66.13 | 1.8M |
| 2022-09-07 | 65.50 | $65.62 | 1.7M |
| 2022-09-06 | 66.54 | $65.35 | 2.4M |
| 2022-09-02 | 67.97 | $65.47 | 1.7M |
| 2022-09-01 | 69.74 | $65.92 | 3.0M |
| 2022-08-31 | 71.81 | $66.96 | 6.2M |
| 2022-08-30 | 74.04 | $69.42 | 3.6M |
| 2022-08-29 | 76.03 | $72.56 | 1.3M |
| 2022-08-26 | 77.47 | $74.62 | 1.8M |
| 2022-08-25 | 78.58 | $79.24 | 1.2M |
| 2022-08-24 | 78.49 | $76.07 | 1.1M |
| 2022-08-23 | 79.38 | $75.56 | 1.7M |
| 2022-08-22 | 80.63 | $76.57 | 1.9M |
| 2022-08-19 | 81.82 | $79.97 | 1.0M |
| 2022-08-18 | 82.18 | $81.63 | 1.1M |
| 2022-08-17 | 82.07 | $79.24 | 2.6M |
| 2022-08-16 | 82.67 | $81.85 | 845800 |
| 2022-08-15 | 82.55 | $82.20 | 1.3M |
| 2022-08-12 | 82.27 | $83.43 | 1.0M |
| 2022-08-11 | 81.50 | $82.47 | 1.8M |
| 2022-08-10 | 80.84 | $80.34 | 1.3M |
| 2022-08-09 | 80.70 | $77.34 | 2.2M |
| 2022-08-08 | 81.45 | $81.08 | 1.2M |
| 2022-08-05 | 81.15 | $80.95 | 1.2M |
| 2022-08-04 | 80.80 | $80.39 | 1.2M |
| 2022-08-03 | 80.52 | $80.16 | 1.2M |
| 2022-08-02 | 80.23 | $79.01 | 1.3M |
| 2022-08-01 | 80.22 | $79.54 | 1.3M |
| 2022-07-29 | 80.01 | $79.98 | 4.0M |
| 2022-07-28 | 79.59 | $79.80 | 1.9M |
| 2022-07-27 | 79.10 | $78.68 | 2.4M |
| 2022-07-26 | 78.85 | $75.99 | 2.4M |
| 2022-07-25 | 79.37 | $76.52 | 3.4M |
| 2022-07-22 | 79.80 | $76.83 | 8.0M |
| 2022-07-21 | 80.21 | $83.61 | 3.4M |
| 2022-07-20 | 78.52 | $82.07 | 2.2M |
| 2022-07-19 | 76.93 | $80.79 | 2.3M |
| 2022-07-18 | 75.39 | $77.51 | 1.6M |
| 2022-07-15 | 74.54 | $77.58 | 2.0M |
| 2022-07-14 | 73.49 | $75.58 | 1.6M |
| 2022-07-13 | 72.85 | $74.56 | 1.4M |
| 2022-07-12 | 72.41 | $74.78 | 1.2M |
| 2022-07-11 | 71.82 | $74.33 | 1.3M |
| 2022-07-08 | 71.28 | $74.87 | 1.1M |
| 2022-07-07 | 70.48 | $74.49 | 1.7M |
| 2022-07-06 | 69.67 | $71.53 | 1.6M |
| 2022-07-05 | 69.67 | $71.31 | 1.8M |
| 2022-07-01 | 69.79 | $69.09 | 1.8M |
| 2022-06-30 | 70.68 | $71.44 | 1.5M |
| 2022-06-29 | 71.09 | $71.48 | 1.4M |
| 2022-06-28 | 71.62 | $72.91 | 1.7M |
| 2022-06-27 | 71.86 | $74.21 | 1.0M |
| 2022-06-24 | 71.80 | $74.15 | 1.9M |
| 2022-06-23 | 71.80 | $70.75 | 1.8M |
| 2022-06-22 | 72.94 | $71.60 | 3.2M |
| 2022-06-21 | 74.11 | $72.70 | 2.1M |
| 2022-06-17 | 75.24 | $72.69 | 3.2M |
| 2022-06-16 | 76.66 | $70.82 | 3.2M |
| 2022-06-15 | 79.02 | $76.24 | 1.8M |
| 2022-06-14 | 80.21 | $75.63 | 1.6M |
| 2022-06-13 | 81.87 | $77.04 | 2.4M |
| 2022-06-10 | 83.45 | $80.61 | 1.5M |
| 2022-06-09 | 84.24 | $82.85 | 1.6M |
| 2022-06-08 | 84.49 | $83.69 | 1.8M |
| 2022-06-07 | 84.52 | $84.49 | 1.3M |
| 2022-06-06 | 84.29 | $82.54 | 1.2M |
| 2022-06-03 | 84.61 | $82.71 | 1.2M |
| 2022-06-02 | 84.94 | $84.64 | 1.1M |
| 2022-06-01 | 84.71 | $83.68 | 1.9M |
| 2022-05-31 | 84.72 | $84.67 | 4.0M |
| 2022-05-27 | 84.40 | $88.17 | 1.5M |
| 2022-05-26 | 82.90 | $85.73 | 1.6M |
| 2022-05-25 | 81.84 | $82.66 | 1.8M |
| 2022-05-24 | 81.52 | $79.55 | 2.0M |
| 2022-05-23 | 82.12 | $81.93 | 1.3M |
| 2022-05-20 | 82.11 | $80.12 | 2.3M |
| 2022-05-19 | 82.67 | $82.51 | 1.6M |
| 2022-05-18 | 82.59 | $84.10 | 1.9M |
| 2022-05-17 | 82.00 | $87.10 | 1.9M |
| 2022-05-16 | 80.35 | $82.83 | 3.1M |
| 2022-05-13 | 79.70 | $80.71 | 1.4M |
| 2022-05-12 | 79.61 | $78.10 | 1.8M |
| 2022-05-11 | 80.35 | $77.13 | 1.6M |
| 2022-05-10 | 81.59 | $80.80 | 1.9M |
| 2022-05-09 | 81.96 | $80.36 | 1.6M |
| 2022-05-06 | 82.56 | $82.62 | 1.5M |
| 2022-05-05 | 82.60 | $82.72 | 2.0M |
| 2022-05-04 | 82.63 | $86.45 | 2.1M |
| 2022-05-03 | 81.51 | $83.89 | 2.3M |
| 2022-05-02 | 80.99 | $82.45 | 2.0M |
| 2022-04-29 | 80.84 | $82.04 | 2.8M |
| 2022-04-28 | 80.83 | $82.17 | 2.1M |
| 2022-04-27 | 80.82 | $81.65 | 3.3M |
| 2022-04-26 | 81.01 | $79.24 | 2.8M |
| 2022-04-25 | 82.05 | $82.54 | 2.2M |
| 2022-04-22 | 82.32 | $82.42 | 1.6M |
| 2022-04-21 | 82.73 | $84.25 | 1.3M |
| 2022-04-20 | 82.69 | $85.76 | 1.9M |
| 2022-04-19 | 82.21 | $84.13 | 1.9M |
| 2022-04-18 | 82.20 | $82.31 | 1.9M |
| 2022-04-14 | 82.83 | $81.41 | 2.8M |
| 2022-04-13 | 83.92 | $84.10 | 1.5M |
| 2022-04-12 | 84.46 | $83.15 | 1.9M |
| 2022-04-11 | 85.47 | $84.52 | 1.4M |
| 2022-04-08 | 86.32 | $85.04 | 1.1M |
| 2022-04-07 | 87.24 | $86.53 | 1.5M |
| 2022-04-06 | 87.93 | $86.10 | 1.5M |
| 2022-04-05 | 88.95 | $88.15 | 1.7M |
| 2022-04-04 | 89.57 | $90.97 | 1.1M |
| 2022-04-01 | 89.49 | $89.42 | 1.8M |
| 2022-03-31 | 89.91 | $89.90 | 2.1M |
| 2022-03-30 | 90.31 | $91.37 | 1.2M |
| 2022-03-29 | 90.38 | $93.65 | 1.4M |
| 2022-03-28 | 89.78 | $92.39 | 1.3M |
| 2022-03-25 | 89.50 | $90.92 | 2.7M |
| 2022-03-24 | 89.68 | $93.92 | 1.3M |
| 2022-03-23 | 89.01 | $91.41 | 1.4M |
| 2022-03-22 | 89.05 | $93.67 | 1.4M |
| 2022-03-21 | 88.45 | $92.27 | 1.3M |
| 2022-03-18 | 88.24 | $94.32 | 3.9M |
| 2022-03-17 | 87.43 | $92.10 | 1.8M |
| 2022-03-16 | 87.24 | $90.44 | 1.9M |
| 2022-03-15 | 87.63 | $88.61 | 2.2M |
| 2022-03-14 | 88.78 | $86.35 | 2.4M |
| 2022-03-11 | 91.01 | $87.33 | 1.9M |
| 2022-03-10 | 93.51 | $88.72 | 2.0M |
| 2022-03-09 | 96.19 | $90.39 | 3.8M |
| 2022-03-08 | 98.99 | $90.57 | 5.2M |
| 2022-03-07 | 102.40 | $100.09 | 1.5M |
| 2022-03-04 | 103.58 | $103.18 | 1.6M |
| 2022-03-03 | 104.06 | $104.66 | 950947 |
| 2022-03-02 | 104.20 | $105.70 | 1.7M |
| 2022-03-01 | 104.06 | $100.62 | 1.7M |
| 2022-02-28 | 105.52 | $103.16 | 2.0M |
| 2022-02-25 | 106.51 | $104.90 | 1.9M |
| 2022-02-24 | 107.17 | $103.16 | 2.9M |
| 2022-02-23 | 108.53 | $104.83 | 2.8M |
| 2022-02-22 | 109.66 | $107.35 | 3.5M |
| 2022-02-18 | 110.22 | $108.64 | 1.9M |
| 2022-02-17 | 110.49 | $111.19 | 1.2M |
| 2022-02-16 | 109.98 | $111.85 | 1.3M |
| 2022-02-15 | 109.13 | $109.92 | 1.2M |
| 2022-02-14 | 108.69 | $106.13 | 1.8M |
| 2022-02-11 | 109.35 | $108.71 | 1.7M |
| 2022-02-10 | 109.32 | $110.08 | 1.8M |
| 2022-02-09 | 108.82 | $112.08 | 1.2M |
| 2022-02-08 | 107.58 | $110.74 | 1.3M |
| 2022-02-07 | 106.48 | $109.44 | 1.4M |
| 2022-02-04 | 105.55 | $108.72 | 1.3M |
| 2022-02-03 | 104.66 | $108.17 | 1.6M |
| 2022-02-02 | 103.76 | $110.39 | 2.1M |
| 2022-02-01 | 101.98 | $107.96 | 1.9M |
| 2022-01-31 | 100.61 | $107.15 | 3.8M |
| 2022-01-28 | 99.25 | $107.02 | 3.9M |
| 2022-01-27 | 97.69 | $103.68 | 11.9M |
| 2022-01-26 | 96.92 | $96.31 | 3.7M |
| 2022-01-25 | 98.39 | $94.78 | 2.3M |
| 2022-01-24 | 100.73 | $97.16 | 3.0M |
| 2022-01-21 | 102.90 | $95.52 | 2.7M |
| 2022-01-20 | 106.10 | $100.43 | 2.2M |
| 2022-01-19 | 108.47 | $102.36 | 2.1M |
| 2022-01-18 | 110.76 | $105.46 | 1.6M |
| 2022-01-14 | 112.57 | $109.20 | 1.3M |
| 2022-01-13 | 113.58 | $110.84 | 1.2M |
| 2022-01-12 | 114.26 | $113.23 | 1.3M |
| 2022-01-11 | 114.30 | $111.72 | 2.4M |
| 2022-01-10 | 114.79 | $114.42 | 2.6M |
| 2022-01-07 | 114.49 | $110.96 | 1.5M |
| 2022-01-06 | 115.17 | $112.38 | 1.6M |
| 2022-01-05 | 115.51 | $114.71 | 2.3M |
| 2022-01-04 | 115.13 | $116.02 | 1.6M |
| 2022-01-03 | 114.19 | $113.16 | 1.4M |
| 2021-12-31 | 113.89 | $112.98 | 1.1M |
| 2021-12-30 | 113.54 | $113.78 | 1.4M |
| 2021-12-29 | 112.79 | $115.00 | 1.5M |
| 2021-12-28 | 111.44 | $113.84 | 753234 |
| 2021-12-27 | 110.12 | $113.61 | 849250 |
| 2021-12-23 | 108.53 | $111.42 | 1.1M |
| 2021-12-22 | 107.26 | $110.31 | 1.6M |
| 2021-12-21 | 106.02 | $109.22 | 2.1M |
| 2021-12-20 | 104.84 | $105.13 | 2.0M |
| 2021-12-17 | 104.67 | $104.51 | 4.2M |
| 2021-12-16 | 104.65 | $104.61 | 2.1M |
| 2021-12-15 | 104.57 | $104.53 | 1.6M |
| 2021-12-14 | 104.47 | $102.44 | 1.8M |
| 2021-12-13 | 104.99 | $101.68 | 1.5M |
| 2021-12-10 | 105.84 | $103.91 | 1.2M |
| 2021-12-09 | 106.13 | $102.93 | 1.5M |
| 2021-12-08 | 106.76 | $105.70 | 2.3M |
| 2021-12-07 | 106.60 | $108.52 | 2.6M |
| 2021-12-06 | 105.46 | $103.59 | 1.9M |
| 2021-12-03 | 105.58 | $105.41 | 3.0M |
| 2021-12-02 | 105.11 | $105.11 | 2.0M |
| 2021-12-01 | 104.57 | $103.84 | 3.1M |
| 2021-11-30 | 104.27 | $102.67 | 4.1M |
| 2021-11-29 | 104.23 | $104.06 | 2.4M |
| 2021-11-26 | 103.68 | $98.62 | 1.3M |
| 2021-11-24 | 104.67 | $101.04 | 1.6M |
| 2021-11-23 | 105.05 | $101.58 | 2.0M |
| 2021-11-22 | 105.26 | $101.62 | 2.4M |
| 2021-11-19 | 105.44 | $100.78 | 1.8M |
| 2021-11-18 | 105.83 | $101.25 | 2.7M |
| 2021-11-17 | 106.06 | $100.89 | 3.2M |
| 2021-11-16 | 106.36 | $103.66 | 2.9M |
| 2021-11-15 | 105.74 | $105.66 | 3.0M |
| 2021-11-12 | 104.24 | $108.12 | 7.8M |
| 2021-11-11 | 101.54 | $105.26 | 5.5M |
| 2021-11-10 | 99.05 | $99.02 | 1.9M |
| 2021-11-09 | 97.91 | $99.29 | 2.6M |
| 2021-11-08 | 96.36 | $97.72 | 1.3M |
| 2021-11-05 | 94.90 | $96.75 | 1.6M |
| 2021-11-04 | 93.36 | $95.30 | 1.4M |
| 2021-11-03 | 91.89 | $93.46 | 2.7M |
| 2021-11-02 | 90.63 | $91.82 | 1.8M |
| 2021-11-01 | 89.56 | $91.90 | 2.3M |
| 2021-10-29 | 88.19 | $89.07 | 2.7M |
| 2021-10-28 | 87.39 | $89.55 | 1.8M |
| 2021-10-27 | 86.24 | $88.03 | 2.2M |
| 2021-10-26 | 85.29 | $88.07 | 3.9M |
| 2021-10-25 | 84.11 | $89.16 | 4.0M |
| 2021-10-22 | 82.32 | $87.23 | 5.2M |
| 2021-10-21 | 80.75 | $82.24 | 2.6M |
| 2021-10-20 | 80.43 | $80.53 | 2.0M |
| 2021-10-19 | 80.60 | $81.12 | 2.4M |
| 2021-10-18 | 80.64 | $81.24 | 1.9M |
| 2021-10-15 | 80.67 | $81.99 | 1.7M |
| 2021-10-14 | 80.49 | $82.50 | 2.1M |
| 2021-10-13 | 80.13 | $79.57 | 1.4M |
| 2021-10-12 | 80.65 | $79.01 | 2.6M |
| 2021-10-11 | 81.48 | $81.63 | 2.5M |
| 2021-10-08 | 81.69 | $79.93 | 2.0M |
| 2021-10-07 | 82.50 | $81.78 | 2.1M |
| 2021-10-06 | 82.92 | $80.61 | 4.4M |
| 2021-10-05 | 83.82 | $85.15 | 2.1M |
| 2021-10-04 | 83.49 | $84.14 | 2.1M |
| 2021-10-01 | 83.41 | $84.41 | 1.7M |
| 2021-09-30 | 83.26 | $82.52 | 1.2M |
| 2021-09-29 | 83.68 | $83.10 | 1.6M |
| 2021-09-28 | 84.03 | $84.20 | 2.1M |
| 2021-09-27 | 84.11 | $86.91 | 1.3M |
| 2021-09-24 | 83.38 | $86.08 | 1.2M |
| 2021-09-23 | 82.76 | $85.04 | 1.6M |
| 2021-09-22 | 82.37 | $82.94 | 1.5M |
| 2021-09-21 | 82.58 | $81.57 | 1.7M |
| 2021-09-20 | 83.30 | $82.95 | 2.3M |
| 2021-09-17 | 83.77 | $83.74 | 4.4M |
| 2021-09-16 | 84.12 | $84.82 | 1.8M |
| 2021-09-15 | 84.23 | $84.35 | 1.9M |
| 2021-09-14 | 84.53 | $82.73 | 2.1M |
| 2021-09-13 | 85.43 | $83.94 | 1.9M |
| 2021-09-10 | 86.17 | $83.92 | 3.7M |
| 2021-09-09 | 87.09 | $87.34 | 4.8M |
| 2021-09-08 | 87.14 | $84.33 | 3.5M |
| 2021-09-07 | 88.16 | $88.06 | 1.8M |
| 2021-09-03 | 88.22 | $90.32 | 1.5M |
| 2021-09-02 | 87.59 | $89.50 | 1.6M |
| 2021-09-01 | 87.09 | $87.19 | 2.1M |
| 2021-08-31 | 87.23 | $87.59 | 1.9M |
| 2021-08-30 | 87.27 | $86.84 | 1.5M |
| 2021-08-27 | 87.58 | $86.31 | 1.7M |
| 2021-08-26 | 88.12 | $84.74 | 2.3M |
| 2021-08-25 | 89.29 | $86.89 | 3.2M |
| 2021-08-24 | 90.04 | $86.07 | 5.3M |
| 2021-08-23 | 91.19 | $91.66 | 1.3M |
| 2021-08-20 | 90.82 | $89.44 | 1.3M |
| 2021-08-19 | 91.06 | $88.14 | 1.4M |
| 2021-08-18 | 91.74 | $89.03 | 1.4M |
| 2021-08-17 | 92.27 | $90.21 | 1.3M |
| 2021-08-16 | 92.51 | $90.71 | 1.8M |
| 2021-08-13 | 92.62 | $90.34 | 1.3M |
| 2021-08-12 | 92.84 | $90.83 | 2.1M |
| 2021-08-11 | 92.92 | $94.13 | 1.7M |
| 2021-08-10 | 91.94 | $92.77 | 1.5M |
| 2021-08-09 | 91.14 | $92.52 | 1.0M |
| 2021-08-06 | 90.22 | $92.15 | 1.5M |
| 2021-08-05 | 89.19 | $90.90 | 1.8M |
| 2021-08-04 | 88.32 | $89.32 | 1.6M |
| 2021-08-03 | 87.75 | $90.42 | 2.0M |
| 2021-08-02 | 86.71 | $88.50 | 2.2M |
| 2021-07-30 | 86.04 | $87.90 | 3.1M |
| 2021-07-29 | 85.42 | $87.20 | 1.0M |
| 2021-07-28 | 84.91 | $86.60 | 1.4M |
| 2021-07-27 | 84.48 | $85.18 | 2.1M |
| 2021-07-26 | 84.43 | $86.27 | 2.5M |
| 2021-07-23 | 84.05 | $85.48 | 2.7M |
| 2021-07-22 | 83.87 | $83.14 | 2.3M |
| 2021-07-21 | 84.41 | $82.60 | 6.4M |
| 2021-07-20 | 85.27 | $85.49 | 2.5M |
| 2021-07-19 | 85.43 | $84.29 | 1.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.17
2026-07-16
Close Price
$745.49
Vol: 6.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.68
Average
53.71
Maximum
86.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.17 | $745.49 | 6.1M |
| 2026-07-15 | 47.02 | $828.30 | 4.7M |
| 2026-07-14 | 50.34 | $878.31 | 3.8M |
| 2026-07-13 | 49.13 | $860.66 | 4.1M |
| 2026-07-10 | 52.54 | $910.34 | 4.1M |
| 2026-07-09 | 51.23 | $890.09 | 4.6M |
| 2026-07-08 | 49.26 | $860.02 | 4.9M |
| 2026-07-07 | 47.06 | $827.64 | 4.1M |
| 2026-07-06 | 49.62 | $868.26 | 3.5M |
| 2026-07-02 | 46.34 | $820.16 | 6.3M |
| 2026-07-01 | 52.79 | $915.19 | 3.6M |
| 2026-06-30 | 56.72 | $965.00 | 4.2M |
| 2026-06-29 | 57.01 | $968.53 | 5.4M |
| 2026-06-26 | 52.59 | $899.90 | 9.3M |
| 2026-06-25 | 64.00 | $1025.36 | 5.6M |
| 2026-06-24 | 62.00 | $993.25 | 4.3M |
| 2026-06-23 | 67.00 | $1038.59 | 5.2M |
| 2026-06-22 | 73.94 | $1094.04 | 6.9M |
| 2026-06-18 | 72.79 | $1070.23 | 8.4M |
| 2026-06-17 | 72.59 | $1066.07 | 4.6M |
| 2026-06-16 | 70.89 | $1031.34 | 5.8M |
| 2026-06-15 | 70.26 | $1018.80 | 5.8M |
| 2026-06-12 | 65.22 | $931.04 | 3.2M |
| 2026-06-11 | 60.69 | $868.09 | 2.8M |
| 2026-06-10 | 56.21 | $815.99 | 3.5M |
| 2026-06-09 | 59.95 | $846.01 | 3.1M |
| 2026-06-08 | 64.11 | $876.77 | 2.5M |
| 2026-06-05 | 61.71 | $847.47 | 3.6M |
| 2026-06-04 | 74.39 | $925.99 | 2.5M |
| 2026-06-03 | 77.21 | $940.69 | 2.9M |
| 2026-06-02 | 76.40 | $926.61 | 2.6M |
| 2026-06-01 | 76.09 | $921.26 | 3.4M |
| 2026-05-29 | 73.54 | $879.80 | 4.7M |
| 2026-05-28 | 73.71 | $880.72 | 2.8M |
| 2026-05-27 | 73.08 | $870.66 | 3.8M |
| 2026-05-26 | 71.47 | $845.76 | 3.4M |
| 2026-05-22 | 69.15 | $812.73 | 2.5M |
| 2026-05-21 | 68.99 | $810.46 | 3.5M |
| 2026-05-20 | 64.25 | $751.07 | 2.3M |
| 2026-05-19 | 62.63 | $733.35 | 3.6M |
| 2026-05-18 | 63.79 | $740.84 | 4.9M |
| 2026-05-15 | 73.18 | $795.47 | 2.8M |
| 2026-05-14 | 74.97 | $804.76 | 2.4M |
| 2026-05-13 | 77.39 | $817.35 | 2.5M |
| 2026-05-12 | 76.91 | $808.80 | 3.8M |
| 2026-05-11 | 81.80 | $834.01 | 6.1M |
| 2026-05-08 | 79.25 | $782.64 | 4.9M |
| 2026-05-07 | 78.34 | $766.44 | 4.9M |
| 2026-05-06 | 82.58 | $786.42 | 5.6M |
| 2026-05-05 | 81.86 | $771.01 | 6.5M |
| 2026-05-04 | 80.23 | $738.54 | 6.0M |
| 2026-05-01 | 79.60 | $726.93 | 7.4M |
| 2026-04-30 | 76.34 | $673.64 | 6.5M |
| 2026-04-29 | 74.09 | $643.30 | 10.9M |
| 2026-04-28 | 67.99 | $579.03 | 6.0M |
| 2026-04-27 | 72.22 | $595.86 | 2.9M |
| 2026-04-24 | 71.25 | $586.25 | 2.7M |
| 2026-04-23 | 71.59 | $587.62 | 3.2M |
| 2026-04-22 | 70.84 | $579.88 | 3.2M |
| 2026-04-21 | 68.84 | $559.90 | 3.6M |
| 2026-04-20 | 66.65 | $539.75 | 2.9M |
| 2026-04-17 | 68.47 | $547.75 | 3.4M |
| 2026-04-16 | 66.75 | $531.81 | 3.1M |
| 2026-04-15 | 65.38 | $519.60 | 3.8M |
| 2026-04-14 | 68.42 | $533.44 | 3.6M |
| 2026-04-13 | 66.24 | $513.28 | 2.9M |
| 2026-04-10 | 65.10 | $503.13 | 3.4M |
| 2026-04-09 | 64.83 | $500.77 | 3.1M |
| 2026-04-08 | 64.35 | $496.30 | 5.4M |
| 2026-04-07 | 61.21 | $468.72 | 4.3M |
| 2026-04-06 | 59.30 | $453.30 | 4.9M |
| 2026-04-02 | 56.12 | $429.36 | 2.4M |
| 2026-04-01 | 55.26 | $423.12 | 3.7M |
| 2026-03-31 | 50.61 | $391.76 | 3.6M |
| 2026-03-30 | 45.59 | $362.43 | 4.2M |
| 2026-03-27 | 48.40 | $380.07 | 2.3M |
| 2026-03-26 | 48.18 | $378.79 | 4.1M |
| 2026-03-25 | 54.08 | $413.22 | 3.5M |
| 2026-03-24 | 56.32 | $424.96 | 3.8M |
| 2026-03-23 | 53.03 | $404.02 | 3.9M |
| 2026-03-20 | 54.37 | $411.23 | 8.6M |
| 2026-03-19 | 58.95 | $434.60 | 4.2M |
| 2026-03-18 | 54.62 | $406.77 | 3.8M |
| 2026-03-17 | 57.59 | $421.09 | 3.5M |
| 2026-03-16 | 53.88 | $398.78 | 3.1M |
| 2026-03-13 | 51.14 | $383.71 | 2.9M |
| 2026-03-12 | 49.30 | $373.98 | 2.1M |
| 2026-03-11 | 51.58 | $385.97 | 2.0M |
| 2026-03-10 | 51.28 | $384.29 | 3.5M |
| 2026-03-09 | 49.52 | $374.33 | 2.9M |
| 2026-03-06 | 45.46 | $352.80 | 2.4M |
| 2026-03-05 | 47.93 | $367.34 | 3.4M |
| 2026-03-04 | 49.27 | $375.01 | 3.8M |
| 2026-03-03 | 46.02 | $357.62 | 5.7M |
| 2026-03-02 | 49.84 | $379.52 | 4.2M |
| 2026-02-27 | 55.52 | $407.84 | 3.6M |
| 2026-02-26 | 55.91 | $409.67 | 3.1M |
| 2026-02-25 | 58.51 | $421.85 | 3.4M |
| 2026-02-24 | 54.21 | $396.02 | 3.1M |
| 2026-02-23 | 56.67 | $407.40 | 2.4M |
| 2026-02-20 | 57.48 | $411.11 | 3.0M |
| 2026-02-19 | 57.14 | $408.97 | 3.5M |
| 2026-02-18 | 60.33 | $424.14 | 2.9M |
| 2026-02-17 | 59.16 | $415.94 | 2.8M |
| 2026-02-13 | 61.27 | $425.99 | 3.9M |
| 2026-02-12 | 62.36 | $431.17 | 6.4M |
| 2026-02-11 | 59.18 | $407.25 | 2.8M |
| 2026-02-10 | 57.61 | $396.23 | 3.2M |
| 2026-02-09 | 63.67 | $425.00 | 3.2M |
| 2026-02-06 | 64.64 | $429.32 | 3.3M |
| 2026-02-05 | 61.57 | $405.45 | 5.6M |
| 2026-02-04 | 64.51 | $418.63 | 6.6M |
| 2026-02-03 | 70.80 | $444.45 | 6.1M |
| 2026-02-02 | 69.54 | $432.95 | 6.1M |
| 2026-01-30 | 66.53 | $407.69 | 9.2M |
| 2026-01-29 | 77.75 | $446.57 | 9.1M |
| 2026-01-28 | 77.41 | $442.93 | 14.7M |
| 2026-01-27 | 68.51 | $371.76 | 7.4M |
| 2026-01-26 | 66.11 | $358.29 | 5.0M |
| 2026-01-23 | 63.73 | $346.10 | 3.0M |
| 2026-01-22 | 63.88 | $346.53 | 2.8M |
| 2026-01-21 | 63.44 | $344.22 | 4.7M |
| 2026-01-20 | 59.76 | $325.99 | 3.6M |
| 2026-01-16 | 59.84 | $326.23 | 3.4M |
| 2026-01-15 | 58.62 | $320.32 | 3.2M |
| 2026-01-14 | 56.93 | $312.28 | 1.9M |
| 2026-01-13 | 58.67 | $318.44 | 3.5M |
| 2026-01-12 | 59.53 | $321.48 | 3.1M |
| 2026-01-09 | 56.03 | $304.01 | 3.2M |
| 2026-01-08 | 51.59 | $284.47 | 4.8M |
| 2026-01-07 | 58.42 | $308.26 | 5.2M |
| 2026-01-06 | 66.16 | $330.42 | 5.6M |
| 2026-01-05 | 56.01 | $289.83 | 3.4M |
| 2026-01-02 | 55.29 | $287.54 | 2.7M |
| 2025-12-31 | 51.28 | $275.39 | 1.3M |
| 2025-12-30 | 53.03 | $280.08 | 1.9M |
| 2025-12-29 | 53.48 | $281.30 | 2.5M |
| 2025-12-26 | 55.27 | $286.22 | 1.1M |
| 2025-12-24 | 55.00 | $285.27 | 1.5M |
| 2025-12-23 | 54.30 | $282.80 | 2.1M |
| 2025-12-22 | 54.31 | $282.85 | 4.3M |
| 2025-12-19 | 58.83 | $296.36 | 24.7M |
| 2025-12-18 | 57.75 | $292.00 | 3.7M |
| 2025-12-17 | 53.99 | $277.65 | 3.5M |
| 2025-12-16 | 57.54 | $288.13 | 3.1M |
| 2025-12-15 | 56.89 | $285.58 | 3.5M |
| 2025-12-12 | 57.57 | $287.64 | 5.3M |
| 2025-12-11 | 64.83 | $307.85 | 3.2M |
| 2025-12-10 | 62.86 | $298.92 | 3.6M |
| 2025-12-09 | 58.94 | $282.86 | 2.1M |
| 2025-12-08 | 59.90 | $285.41 | 3.5M |
| 2025-12-05 | 58.23 | $278.79 | 2.9M |
| 2025-12-04 | 54.68 | $265.63 | 2.0M |
| 2025-12-03 | 52.65 | $258.67 | 3.8M |
| 2025-12-02 | 55.42 | $266.87 | 3.1M |
| 2025-12-01 | 56.54 | $270.10 | 2.3M |
| 2025-11-28 | 58.83 | $276.69 | 1.2M |
| 2025-11-26 | 57.74 | $272.28 | 3.5M |
| 2025-11-25 | 55.08 | $261.89 | 2.6M |
| 2025-11-24 | 52.77 | $253.38 | 4.2M |
| 2025-11-21 | 48.02 | $237.49 | 4.2M |
| 2025-11-20 | 48.90 | $240.50 | 4.1M |
| 2025-11-19 | 54.85 | $259.14 | 2.3M |
| 2025-11-18 | 53.32 | $253.86 | 2.5M |
| 2025-11-17 | 55.88 | $261.38 | 2.9M |
| 2025-11-14 | 55.01 | $258.21 | 4.7M |
| 2025-11-13 | 56.45 | $262.56 | 5.4M |
| 2025-11-12 | 64.03 | $283.26 | 4.0M |
| 2025-11-11 | 65.96 | $288.00 | 3.9M |
| 2025-11-10 | 68.43 | $293.99 | 4.0M |
| 2025-11-07 | 65.42 | $279.35 | 5.1M |
| 2025-11-06 | 65.23 | $278.47 | 4.1M |
| 2025-11-05 | 64.67 | $275.77 | 9.1M |
| 2025-11-04 | 58.69 | $250.38 | 3.4M |
| 2025-11-03 | 64.92 | $265.55 | 4.5M |
| 2025-10-31 | 62.51 | $255.88 | 8.6M |
| 2025-10-30 | 68.25 | $268.33 | 7.2M |
| 2025-10-29 | 67.64 | $265.62 | 9.9M |
| 2025-10-28 | 54.47 | $223.00 | 6.5M |
| 2025-10-27 | 58.34 | $230.32 | 4.9M |
| 2025-10-24 | 60.46 | $234.12 | 3.7M |
| 2025-10-23 | 57.48 | $226.41 | 2.6M |
| 2025-10-22 | 52.47 | $215.05 | 2.9M |
| 2025-10-21 | 52.24 | $214.57 | 2.8M |
| 2025-10-20 | 52.17 | $214.40 | 4.6M |
| 2025-10-17 | 57.87 | $225.40 | 3.3M |
| 2025-10-16 | 58.21 | $226.03 | 5.2M |
| 2025-10-15 | 55.55 | $219.38 | 6.2M |
| 2025-10-14 | 52.17 | $211.63 | 3.6M |
| 2025-10-13 | 56.30 | $219.51 | 3.3M |
| 2025-10-10 | 54.05 | $214.38 | 5.2M |
| 2025-10-09 | 58.11 | $221.70 | 3.4M |
| 2025-10-08 | 59.65 | $224.35 | 5.2M |
| 2025-10-07 | 60.03 | $225.01 | 10.0M |
| 2025-10-06 | 71.63 | $242.83 | 5.2M |
| 2025-10-03 | 79.83 | $252.79 | 4.9M |
| 2025-10-02 | 81.56 | $254.74 | 4.8M |
| 2025-10-01 | 83.42 | $256.84 | 9.8M |
| 2025-09-30 | 78.91 | $236.06 | 4.2M |
| 2025-09-29 | 76.92 | $229.14 | 5.1M |
| 2025-09-26 | 72.84 | $217.51 | 2.5M |
| 2025-09-25 | 75.39 | $219.85 | 4.2M |
| 2025-09-24 | 79.75 | $223.70 | 4.1M |
| 2025-09-23 | 85.14 | $228.13 | 4.4M |
| 2025-09-22 | 86.65 | $229.33 | 5.2M |
| 2025-09-19 | 84.94 | $221.23 | 4.8M |
| 2025-09-18 | 83.82 | $216.64 | 3.0M |
| 2025-09-17 | 82.97 | $213.36 | 4.3M |
| 2025-09-16 | 82.37 | $211.13 | 4.9M |
| 2025-09-15 | 82.36 | $211.12 | 7.4M |
| 2025-09-12 | 77.49 | $195.99 | 3.3M |
| 2025-09-11 | 78.61 | $196.81 | 3.6M |
| 2025-09-10 | 77.17 | $193.04 | 4.3M |
| 2025-09-09 | 76.59 | $191.59 | 3.2M |
| 2025-09-08 | 75.65 | $189.24 | 4.0M |
| 2025-09-05 | 75.21 | $188.16 | 3.8M |
| 2025-09-04 | 73.46 | $183.98 | 5.6M |
| 2025-09-03 | 69.74 | $176.32 | 3.8M |
| 2025-09-02 | 66.34 | $170.50 | 3.2M |
| 2025-08-29 | 64.30 | $167.40 | 2.8M |
| 2025-08-28 | 70.83 | $172.38 | 3.1M |
| 2025-08-27 | 67.61 | $167.24 | 2.7M |
| 2025-08-26 | 66.23 | $165.24 | 3.3M |
| 2025-08-25 | 65.36 | $164.00 | 2.5M |
| 2025-08-22 | 61.74 | $159.21 | 1.9M |
| 2025-08-21 | 57.71 | $154.60 | 2.3M |
| 2025-08-20 | 62.90 | $158.40 | 2.2M |
| 2025-08-19 | 62.51 | $157.93 | 2.5M |
| 2025-08-18 | 63.57 | $158.70 | 2.0M |
| 2025-08-15 | 60.00 | $154.43 | 1.4M |
| 2025-08-14 | 61.75 | $155.73 | 2.3M |
| 2025-08-13 | 63.35 | $156.92 | 2.1M |
| 2025-08-12 | 62.31 | $155.59 | 2.4M |
| 2025-08-11 | 59.08 | $151.69 | 2.8M |
| 2025-08-08 | 57.99 | $150.45 | 1.9M |
| 2025-08-07 | 55.88 | $148.10 | 3.5M |
| 2025-08-06 | 55.12 | $147.27 | 3.8M |
| 2025-08-05 | 60.43 | $151.74 | 3.4M |
| 2025-08-04 | 64.48 | $154.81 | 2.5M |
| 2025-08-01 | 64.48 | $154.81 | 3.8M |
| 2025-07-31 | 67.40 | $157.01 | 7.0M |
| 2025-07-30 | 59.87 | $147.42 | 12.0M |
| 2025-07-29 | 68.07 | $152.68 | 6.2M |
| 2025-07-28 | 66.21 | $150.46 | 2.6M |
| 2025-07-25 | 66.93 | $150.89 | 3.1M |
| 2025-07-24 | 70.00 | $152.73 | 2.4M |
| 2025-07-23 | 70.05 | $152.76 | 4.0M |
| 2025-07-22 | 65.21 | $146.59 | 3.0M |
| 2025-07-21 | 70.55 | $149.63 | 3.5M |
| 2025-07-18 | 70.12 | $149.07 | 3.3M |
| 2025-07-17 | 68.28 | $146.72 | 5.2M |
| 2025-07-16 | 68.97 | $147.12 | 2.7M |
| 2025-07-15 | 72.30 | $149.05 | 2.5M |
| 2025-07-14 | 72.35 | $149.08 | 2.9M |
| 2025-07-11 | 71.11 | $147.18 | 2.9M |
| 2025-07-10 | 69.26 | $144.50 | 5.6M |
| 2025-07-09 | 67.43 | $142.01 | 6.2M |
| 2025-07-08 | 71.44 | $144.47 | 4.6M |
| 2025-07-07 | 78.50 | $148.39 | 3.7M |
| 2025-07-03 | 80.53 | $149.44 | 3.6M |
| 2025-07-02 | 85.52 | $151.94 | 6.7M |
| 2025-07-01 | 82.71 | $145.04 | 5.0M |
| 2025-06-30 | 82.38 | $144.33 | 3.7M |
| 2025-06-27 | 80.95 | $141.44 | 4.7M |
| 2025-06-26 | 80.57 | $140.69 | 3.0M |
| 2025-06-25 | 79.43 | $138.54 | 3.6M |
| 2025-06-24 | 78.16 | $136.31 | 4.7M |
| 2025-06-23 | 76.15 | $133.08 | 4.4M |
| 2025-06-20 | 74.69 | $130.96 | 6.0M |
| 2025-06-18 | 75.40 | $131.30 | 2.8M |
| 2025-06-17 | 75.11 | $130.87 | 3.4M |
| 2025-06-16 | 75.44 | $131.04 | 3.5M |
| 2025-06-13 | 72.99 | $127.27 | 3.0M |
| 2025-06-12 | 72.15 | $126.07 | 3.0M |
| 2025-06-11 | 72.90 | $126.49 | 4.6M |
| 2025-06-10 | 75.58 | $127.99 | 6.1M |
| 2025-06-09 | 79.62 | $130.17 | 5.4M |
| 2025-06-06 | 77.98 | $126.97 | 4.4M |
| 2025-06-05 | 79.36 | $127.70 | 4.8M |
| 2025-06-04 | 79.33 | $127.64 | 5.8M |
| 2025-06-03 | 77.11 | $123.23 | 4.8M |
| 2025-06-02 | 74.73 | $119.15 | 3.1M |
| 2025-05-30 | 73.97 | $117.94 | 4.4M |
| 2025-05-29 | 74.32 | $118.14 | 2.4M |
| 2025-05-28 | 73.85 | $117.34 | 4.1M |
| 2025-05-27 | 73.68 | $117.05 | 4.5M |
| 2025-05-23 | 71.07 | $112.74 | 6.0M |
| 2025-05-22 | 68.39 | $108.86 | 8.1M |
| 2025-05-21 | 64.86 | $104.43 | 4.8M |
| 2025-05-20 | 69.06 | $106.97 | 3.4M |
| 2025-05-19 | 72.71 | $109.04 | 3.3M |
| 2025-05-16 | 71.86 | $107.79 | 3.2M |
| 2025-05-15 | 71.61 | $107.43 | 4.7M |
| 2025-05-14 | 70.09 | $105.19 | 4.2M |
| 2025-05-13 | 70.54 | $105.47 | 4.3M |
| 2025-05-12 | 68.09 | $101.95 | 5.8M |
| 2025-05-09 | 62.90 | $95.71 | 2.6M |
| 2025-05-08 | 63.83 | $96.30 | 2.4M |
| 2025-05-07 | 63.08 | $95.45 | 3.7M |
| 2025-05-06 | 61.71 | $93.90 | 2.8M |
| 2025-05-05 | 61.43 | $93.58 | 2.8M |
| 2025-05-02 | 60.99 | $93.07 | 3.4M |
| 2025-05-01 | 58.32 | $90.01 | 5.5M |
| 2025-04-30 | 59.61 | $91.03 | 11.9M |
| 2025-04-29 | 49.83 | $81.60 | 6.5M |
| 2025-04-28 | 50.52 | $82.16 | 2.9M |
| 2025-04-25 | 51.17 | $82.70 | 4.1M |
| 2025-04-24 | 51.57 | $83.04 | 4.1M |
| 2025-04-23 | 45.76 | $78.09 | 4.0M |
| 2025-04-22 | 42.12 | $75.36 | 2.2M |
| 2025-04-21 | 40.12 | $73.93 | 3.0M |
| 2025-04-17 | 41.90 | $75.78 | 4.6M |
| 2025-04-16 | 37.70 | $72.82 | 5.8M |
| 2025-04-15 | 36.49 | $72.00 | 3.1M |
| 2025-04-14 | 37.05 | $72.67 | 3.4M |
| 2025-04-11 | 33.42 | $70.15 | 3.9M |
| 2025-04-10 | 32.82 | $69.74 | 5.5M |
| 2025-04-09 | 36.26 | $74.29 | 10.3M |
| 2025-04-08 | 23.23 | $66.54 | 5.7M |
| 2025-04-07 | 24.53 | $68.66 | 7.3M |
| 2025-04-04 | 20.68 | $66.73 | 9.3M |
| 2025-04-03 | 23.52 | $71.53 | 12.9M |
| 2025-04-02 | 37.89 | $85.52 | 2.8M |
| 2025-04-01 | 35.25 | $84.54 | 2.7M |
| 2025-03-31 | 35.86 | $84.95 | 2.6M |
| 2025-03-28 | 35.78 | $84.92 | 1.9M |
| 2025-03-27 | 39.64 | $87.50 | 3.0M |
| 2025-03-26 | 39.85 | $87.63 | 3.5M |
| 2025-03-25 | 40.35 | $87.96 | 3.2M |
| 2025-03-24 | 41.62 | $88.79 | 1.7M |
| 2025-03-21 | 40.51 | $88.27 | 2.6M |
| 2025-03-20 | 40.66 | $88.38 | 2.1M |
| 2025-03-19 | 41.42 | $88.93 | 2.2M |
| 2025-03-18 | 40.87 | $88.64 | 2.2M |
| 2025-03-17 | 43.35 | $90.51 | 2.9M |
| 2025-03-14 | 38.39 | $87.90 | 2.3M |
| 2025-03-13 | 33.55 | $85.62 | 1.6M |
| 2025-03-12 | 34.82 | $86.73 | 3.8M |
| 2025-03-11 | 35.09 | $86.97 | 3.8M |
| 2025-03-10 | 33.95 | $86.41 | 4.5M |
| 2025-03-07 | 35.64 | $88.00 | 4.6M |
| 2025-03-06 | 32.92 | $86.64 | 5.3M |
| 2025-03-05 | 39.69 | $92.43 | 5.2M |
| 2025-03-04 | 42.03 | $94.08 | 7.0M |
| 2025-03-03 | 52.73 | $100.06 | 3.2M |
| 2025-02-28 | 56.99 | $101.91 | 4.5M |
| 2025-02-27 | 54.66 | $100.67 | 4.6M |
| 2025-02-26 | 53.89 | $100.27 | 1.9M |
| 2025-02-25 | 52.85 | $99.72 | 3.4M |
| 2025-02-24 | 53.60 | $100.08 | 4.2M |
| 2025-02-21 | 55.20 | $100.85 | 2.5M |
| 2025-02-20 | 59.09 | $102.64 | 1.5M |
| 2025-02-19 | 59.90 | $103.00 | 1.7M |
| 2025-02-18 | 60.12 | $103.10 | 2.4M |
| 2025-02-14 | 57.75 | $101.47 | 2.2M |
| 2025-02-13 | 57.77 | $101.48 | 2.6M |
| 2025-02-12 | 54.37 | $99.21 | 3.4M |
| 2025-02-11 | 52.14 | $97.83 | 2.1M |
| 2025-02-10 | 52.09 | $97.80 | 1.9M |
| 2025-02-07 | 49.42 | $96.15 | 2.0M |
| 2025-02-06 | 50.05 | $96.54 | 2.3M |
| 2025-02-05 | 48.28 | $95.43 | 2.7M |
| 2025-02-04 | 46.79 | $94.51 | 2.9M |
| 2025-02-03 | 45.12 | $93.48 | 3.4M |
| 2025-01-31 | 49.24 | $96.36 | 2.8M |
| 2025-01-30 | 52.26 | $98.28 | 4.2M |
| 2025-01-29 | 54.07 | $99.38 | 2.5M |
| 2025-01-28 | 55.54 | $100.27 | 3.5M |
| 2025-01-27 | 61.27 | $103.48 | 4.2M |
| 2025-01-24 | 71.55 | $108.19 | 3.3M |
| 2025-01-23 | 72.12 | $108.42 | 3.6M |
| 2025-01-22 | 71.90 | $108.18 | 9.8M |
| 2025-01-21 | 64.19 | $101.25 | 6.5M |
| 2025-01-17 | 58.63 | $97.67 | 5.7M |
| 2025-01-16 | 53.66 | $95.07 | 3.8M |
| 2025-01-15 | 52.13 | $94.34 | 3.9M |
| 2025-01-14 | 44.72 | $91.23 | 3.3M |
| 2025-01-13 | 37.98 | $88.93 | 2.7M |
| 2025-01-10 | 37.79 | $88.87 | 2.2M |
| 2025-01-08 | 37.25 | $88.69 | 3.2M |
| 2025-01-07 | 38.88 | $89.60 | 2.4M |
| 2025-01-06 | 37.48 | $89.11 | 2.5M |
| 2025-01-03 | 37.55 | $89.15 | 2.4M |
| 2025-01-02 | 29.32 | $86.39 | 2.0M |
| 2024-12-31 | 29.07 | $86.31 | 1.5M |
| 2024-12-30 | 29.35 | $86.53 | 1.7M |
| 2024-12-27 | 30.43 | $87.39 | 1.6M |
| 2024-12-26 | 31.74 | $88.40 | 1.4M |
| 2024-12-24 | 31.86 | $88.49 | 1.1M |
| 2024-12-23 | 31.91 | $88.53 | 2.1M |
| 2024-12-20 | 28.71 | $87.31 | 6.1M |
| 2024-12-19 | 28.96 | $87.54 | 4.5M |
| 2024-12-18 | 33.75 | $91.60 | 3.1M |
| 2024-12-17 | 38.00 | $94.49 | 2.4M |
| 2024-12-16 | 39.80 | $95.58 | 3.6M |
| 2024-12-13 | 40.08 | $95.75 | 4.9M |
| 2024-12-12 | 43.31 | $97.64 | 2.8M |
| 2024-12-11 | 44.66 | $98.39 | 2.6M |
| 2024-12-10 | 42.85 | $97.59 | 2.8M |
| 2024-12-09 | 45.28 | $98.97 | 2.4M |
| 2024-12-06 | 44.28 | $98.51 | 2.7M |
| 2024-12-05 | 43.58 | $98.18 | 2.3M |
| 2024-12-04 | 42.43 | $97.63 | 4.6M |
| 2024-12-03 | 44.25 | $98.80 | 3.3M |
| 2024-12-02 | 52.20 | $103.16 | 2.5M |
| 2024-11-29 | 48.51 | $101.33 | 1.5M |
| 2024-11-27 | 45.61 | $100.00 | 1.8M |
| 2024-11-26 | 48.87 | $101.66 | 2.4M |
| 2024-11-25 | 48.24 | $101.36 | 4.0M |
| 2024-11-22 | 44.43 | $99.62 | 2.7M |
| 2024-11-21 | 44.98 | $99.92 | 1.7M |
| 2024-11-20 | 40.62 | $98.02 | 1.9M |
| 2024-11-19 | 40.10 | $97.80 | 1.8M |
| 2024-11-18 | 38.28 | $97.02 | 1.4M |
| 2024-11-15 | 37.75 | $96.79 | 1.9M |
| 2024-11-14 | 38.67 | $97.46 | 1.8M |
| 2024-11-13 | 39.78 | $98.27 | 1.6M |
| 2024-11-12 | 41.95 | $99.80 | 2.1M |
| 2024-11-11 | 45.07 | $101.84 | 1.6M |
| 2024-11-08 | 50.16 | $104.78 | 1.3M |
| 2024-11-07 | 50.78 | $105.11 | 2.0M |
| 2024-11-06 | 46.79 | $102.98 | 2.4M |
| 2024-11-05 | 44.11 | $101.65 | 1.5M |
| 2024-11-04 | 40.33 | $99.89 | 2.0M |
| 2024-11-01 | 38.58 | $99.11 | 2.0M |
| 2024-10-31 | 40.40 | $100.37 | 2.7M |
| 2024-10-30 | 39.14 | $99.79 | 2.9M |
| 2024-10-29 | 41.34 | $101.33 | 2.0M |
| 2024-10-28 | 41.32 | $101.32 | 2.8M |
| 2024-10-25 | 43.75 | $103.01 | 2.5M |
| 2024-10-24 | 45.19 | $103.98 | 2.7M |
| 2024-10-23 | 44.36 | $103.52 | 8.8M |
| 2024-10-22 | 62.07 | $112.64 | 3.2M |
| 2024-10-21 | 61.71 | $112.41 | 2.4M |
| 2024-10-18 | 61.26 | $112.12 | 2.0M |
| 2024-10-17 | 62.04 | $112.45 | 1.7M |
| 2024-10-16 | 61.01 | $111.73 | 1.2M |
| 2024-10-15 | 61.14 | $111.79 | 2.5M |
| 2024-10-14 | 60.14 | $111.06 | 1.6M |
| 2024-10-11 | 58.41 | $109.81 | 1.1M |
| 2024-10-10 | 55.94 | $108.12 | 1.3M |
| 2024-10-09 | 58.21 | $109.29 | 3.4M |
| 2024-10-08 | 57.31 | $108.65 | 1.6M |
| 2024-10-07 | 53.57 | $106.13 | 1.9M |
| 2024-10-04 | 55.61 | $107.24 | 1.4M |
| 2024-10-03 | 58.59 | $108.80 | 1.1M |
| 2024-10-02 | 58.26 | $108.56 | 1.5M |
| 2024-10-01 | 57.27 | $107.82 | 2.2M |
| 2024-09-30 | 60.41 | $109.53 | 1.6M |
| 2024-09-27 | 59.43 | $108.74 | 1.3M |
| 2024-09-26 | 63.21 | $110.76 | 2.7M |
| 2024-09-25 | 59.59 | $107.76 | 1.7M |
| 2024-09-24 | 58.11 | $106.63 | 1.6M |
| 2024-09-23 | 57.12 | $105.88 | 1.5M |
| 2024-09-20 | 55.61 | $104.74 | 5.5M |
| 2024-09-19 | 54.79 | $104.12 | 1.5M |
| 2024-09-18 | 50.28 | $100.93 | 1.8M |
| 2024-09-17 | 52.04 | $102.07 | 1.5M |
| 2024-09-16 | 51.14 | $101.44 | 1.6M |
| 2024-09-13 | 52.16 | $102.13 | 1.8M |
| 2024-09-12 | 50.09 | $100.62 | 2.0M |
| 2024-09-11 | 52.83 | $102.53 | 2.4M |
| 2024-09-10 | 52.48 | $102.26 | 1.9M |
| 2024-09-09 | 51.32 | $101.34 | 2.3M |
| 2024-09-06 | 46.79 | $97.98 | 2.6M |
| 2024-09-05 | 50.55 | $100.81 | 1.7M |
| 2024-09-04 | 50.44 | $100.73 | 3.9M |
| 2024-09-03 | 44.84 | $96.78 | 1.7M |
| 2024-08-30 | 48.50 | $99.55 | 2.0M |
| 2024-08-29 | 45.43 | $97.54 | 2.0M |
| 2024-08-28 | 47.73 | $99.25 | 2.1M |
| 2024-08-27 | 49.76 | $100.71 | 2.4M |
| 2024-08-26 | 56.07 | $104.76 | 1.4M |
| 2024-08-23 | 55.61 | $104.41 | 949247 |
| 2024-08-22 | 54.06 | $103.23 | 989115 |
| 2024-08-21 | 55.96 | $104.44 | 1.2M |
| 2024-08-20 | 54.85 | $103.55 | 1.7M |
| 2024-08-19 | 55.46 | $103.96 | 3.0M |
| 2024-08-16 | 52.74 | $101.73 | 2.5M |
| 2024-08-15 | 49.98 | $99.61 | 2.2M |
| 2024-08-14 | 46.41 | $97.06 | 2.2M |
| 2024-08-13 | 47.86 | $98.20 | 1.6M |
| 2024-08-12 | 44.43 | $95.83 | 1.3M |
| 2024-08-09 | 44.96 | $96.28 | 1.5M |
| 2024-08-08 | 43.77 | $95.45 | 2.3M |
| 2024-08-07 | 38.71 | $92.10 | 3.3M |
| 2024-08-06 | 40.34 | $93.68 | 3.2M |
| 2024-08-05 | 38.57 | $92.54 | 3.4M |
| 2024-08-02 | 40.61 | $94.57 | 4.2M |
| 2024-08-01 | 45.62 | $99.01 | 3.4M |
| 2024-07-31 | 49.77 | $102.17 | 2.7M |
| 2024-07-30 | 45.16 | $99.10 | 3.1M |
| 2024-07-29 | 51.40 | $103.38 | 3.0M |
| 2024-07-26 | 51.88 | $103.68 | 3.1M |
| 2024-07-25 | 52.31 | $103.96 | 4.2M |
| 2024-07-24 | 62.04 | $109.53 | 9.4M |
| 2024-07-23 | 56.16 | $105.30 | 3.8M |
| 2024-07-22 | 57.93 | $106.18 | 2.3M |
| 2024-07-19 | 52.13 | $102.63 | 2.0M |
| 2024-07-18 | 53.80 | $103.47 | 2.2M |
| 2024-07-17 | 56.76 | $104.91 | 2.8M |
| 2024-07-16 | 65.82 | $108.71 | 1.9M |
| 2024-07-15 | 66.43 | $108.94 | 2.2M |
| 2024-07-12 | 63.89 | $107.10 | 2.0M |
| 2024-07-11 | 62.43 | $106.11 | 1.6M |
| 2024-07-10 | 63.97 | $106.73 | 2.1M |
| 2024-07-09 | 60.42 | $104.35 | 1.6M |
| 2024-07-08 | 58.94 | $103.43 | 2.0M |
| 2024-07-05 | 56.60 | $102.04 | 1.5M |
| 2024-07-03 | 55.44 | $101.37 | 1.1M |
| 2024-07-02 | 59.40 | $103.13 | 1.1M |
| 2024-07-01 | 58.29 | $102.44 | 1.3M |
| 2024-06-28 | 60.17 | $103.27 | 1.6M |
| 2024-06-27 | 62.08 | $104.10 | 1.4M |
| 2024-06-26 | 60.13 | $102.75 | 2.0M |
| 2024-06-25 | 62.36 | $103.74 | 2.3M |
| 2024-06-24 | 61.80 | $103.33 | 1.8M |
| 2024-06-21 | 61.47 | $103.08 | 3.4M |
| 2024-06-20 | 60.88 | $102.62 | 3.1M |
| 2024-06-18 | 68.18 | $105.99 | 2.8M |
| 2024-06-17 | 68.16 | $105.98 | 2.1M |
| 2024-06-14 | 65.84 | $103.86 | 1.3M |
| 2024-06-13 | 67.84 | $104.76 | 2.0M |
| 2024-06-12 | 65.74 | $102.85 | 3.3M |
| 2024-06-11 | 64.34 | $101.64 | 2.8M |
| 2024-06-10 | 61.75 | $99.52 | 2.2M |
| 2024-06-07 | 56.95 | $96.11 | 1.8M |
| 2024-06-06 | 56.79 | $96.00 | 1.4M |
| 2024-06-05 | 57.94 | $96.60 | 3.0M |
| 2024-06-04 | 50.33 | $91.85 | 3.7M |
| 2024-06-03 | 49.37 | $91.33 | 2.7M |
| 2024-05-31 | 52.92 | $93.24 | 3.6M |
| 2024-05-30 | 53.82 | $93.71 | 2.3M |
| 2024-05-29 | 54.86 | $94.26 | 3.6M |
| 2024-05-28 | 60.04 | $96.84 | 3.0M |
| 2024-05-24 | 55.99 | $94.19 | 1.3M |
| 2024-05-23 | 54.79 | $93.46 | 1.8M |
| 2024-05-22 | 57.24 | $94.67 | 2.1M |
| 2024-05-21 | 55.57 | $93.60 | 3.1M |
| 2024-05-20 | 62.54 | $96.81 | 1.5M |
| 2024-05-17 | 60.27 | $95.27 | 2.7M |
| 2024-05-16 | 67.81 | $98.24 | 1.9M |
| 2024-05-15 | 69.14 | $98.72 | 2.9M |
| 2024-05-14 | 65.83 | $96.22 | 2.4M |
| 2024-05-13 | 60.94 | $93.15 | 2.0M |
| 2024-05-10 | 63.35 | $94.01 | 2.8M |
| 2024-05-09 | 59.17 | $91.67 | 1.7M |
| 2024-05-08 | 55.87 | $90.05 | 913333 |
| 2024-05-07 | 54.70 | $89.51 | 1.3M |
| 2024-05-06 | 55.58 | $89.85 | 1.9M |
| 2024-05-03 | 50.36 | $87.50 | 1.7M |
| 2024-05-02 | 47.34 | $86.29 | 1.4M |
| 2024-05-01 | 46.10 | $85.81 | 2.0M |
| 2024-04-30 | 46.32 | $85.91 | 2.1M |
| 2024-04-29 | 46.67 | $86.08 | 2.1M |
| 2024-04-26 | 46.58 | $86.04 | 3.6M |
| 2024-04-25 | 48.99 | $87.26 | 3.2M |
| 2024-04-24 | 48.68 | $87.11 | 7.3M |
| 2024-04-23 | 47.51 | $86.53 | 6.0M |
| 2024-04-22 | 44.70 | $85.18 | 3.6M |
| 2024-04-19 | 38.41 | $82.46 | 2.9M |
| 2024-04-18 | 39.97 | $83.44 | 1.8M |
| 2024-04-17 | 41.20 | $84.20 | 3.5M |
| 2024-04-16 | 40.00 | $83.68 | 2.5M |
| 2024-04-15 | 40.30 | $83.88 | 2.9M |
| 2024-04-12 | 42.28 | $85.19 | 2.5M |
| 2024-04-11 | 48.47 | $88.78 | 2.0M |
| 2024-04-10 | 46.84 | $87.99 | 3.2M |
| 2024-04-09 | 49.75 | $89.53 | 2.8M |
| 2024-04-08 | 49.01 | $89.15 | 2.6M |
| 2024-04-05 | 50.58 | $89.99 | 2.6M |
| 2024-04-04 | 52.03 | $90.76 | 2.3M |
| 2024-04-03 | 53.68 | $91.63 | 2.6M |
| 2024-04-02 | 51.32 | $90.23 | 3.2M |
| 2024-04-01 | 54.23 | $91.78 | 2.7M |
| 2024-03-28 | 56.73 | $93.05 | 3.3M |
| 2024-03-27 | 59.90 | $94.58 | 2.8M |
| 2024-03-26 | 60.19 | $94.72 | 7.3M |
| 2024-03-25 | 49.26 | $88.21 | 1.8M |
| 2024-03-22 | 50.89 | $89.01 | 2.5M |
| 2024-03-21 | 49.79 | $88.45 | 3.7M |
| 2024-03-20 | 47.73 | $87.42 | 2.3M |
| 2024-03-19 | 45.99 | $86.57 | 1.9M |
| 2024-03-18 | 43.52 | $85.39 | 2.3M |
| 2024-03-15 | 44.54 | $86.01 | 6.1M |
| 2024-03-14 | 44.04 | $85.76 | 3.3M |
| 2024-03-13 | 48.93 | $88.67 | 3.7M |
| 2024-03-12 | 53.68 | $91.11 | 2.9M |
| 2024-03-11 | 54.99 | $91.74 | 2.6M |
| 2024-03-08 | 56.98 | $92.69 | 2.7M |
| 2024-03-07 | 59.38 | $93.81 | 4.6M |
| 2024-03-06 | 60.09 | $94.14 | 5.3M |
| 2024-03-05 | 71.09 | $98.63 | 2.4M |
| 2024-03-04 | 70.81 | $98.38 | 3.6M |
| 2024-03-01 | 69.42 | $97.16 | 5.1M |
| 2024-02-29 | 63.94 | $93.05 | 2.2M |
| 2024-02-28 | 61.66 | $91.61 | 2.0M |
| 2024-02-27 | 60.14 | $90.70 | 3.4M |
| 2024-02-26 | 56.47 | $88.66 | 2.1M |
| 2024-02-23 | 55.17 | $87.98 | 1.5M |
| 2024-02-22 | 55.26 | $88.02 | 2.2M |
| 2024-02-21 | 48.90 | $84.90 | 1.9M |
| 2024-02-20 | 53.21 | $86.77 | 1.8M |
| 2024-02-16 | 55.06 | $87.52 | 1.8M |
| 2024-02-15 | 56.65 | $88.16 | 1.3M |
| 2024-02-14 | 53.98 | $86.81 | 1.9M |
| 2024-02-13 | 54.81 | $87.16 | 2.0M |
| 2024-02-12 | 59.65 | $89.10 | 1.6M |
| 2024-02-09 | 60.46 | $89.41 | 1.5M |
| 2024-02-08 | 57.39 | $87.68 | 1.7M |
| 2024-02-07 | 55.65 | $86.76 | 1.8M |
| 2024-02-06 | 54.58 | $86.20 | 2.6M |
| 2024-02-05 | 53.24 | $85.50 | 2.1M |
| 2024-02-02 | 57.93 | $87.52 | 2.2M |
| 2024-02-01 | 56.64 | $86.80 | 2.0M |
| 2024-01-31 | 54.57 | $85.68 | 5.2M |
| 2024-01-30 | 59.14 | $87.59 | 2.4M |
| 2024-01-29 | 61.81 | $88.63 | 2.6M |
| 2024-01-26 | 66.81 | $90.44 | 3.1M |
| 2024-01-25 | 68.41 | $90.99 | 5.8M |
| 2024-01-24 | 65.84 | $89.17 | 3.8M |
| 2024-01-23 | 66.01 | $89.23 | 4.0M |
| 2024-01-22 | 62.81 | $87.10 | 4.2M |
| 2024-01-19 | 59.99 | $85.42 | 2.3M |
| 2024-01-18 | 57.34 | $83.97 | 1.7M |
| 2024-01-17 | 56.12 | $83.33 | 2.4M |
| 2024-01-16 | 59.88 | $84.81 | 3.0M |
| 2024-01-12 | 56.04 | $82.78 | 2.1M |
| 2024-01-11 | 53.89 | $81.74 | 2.8M |
| 2024-01-10 | 56.20 | $82.66 | 2.3M |
| 2024-01-09 | 50.63 | $80.11 | 1.5M |
| 2024-01-08 | 52.80 | $80.98 | 2.2M |
| 2024-01-05 | 51.20 | $80.28 | 1.4M |
| 2024-01-04 | 52.38 | $80.77 | 1.4M |
| 2024-01-03 | 51.65 | $80.43 | 2.9M |
| 2024-01-02 | 57.24 | $82.69 | 2.0M |
| 2023-12-29 | 65.19 | $85.37 | 1.3M |
| 2023-12-28 | 70.09 | $86.79 | 1.6M |
| 2023-12-27 | 68.32 | $85.68 | 962500 |
| 2023-12-26 | 68.98 | $85.87 | 938440 |
| 2023-12-22 | 67.88 | $85.16 | 1.0M |
| 2023-12-21 | 68.33 | $85.30 | 2.0M |
| 2023-12-20 | 62.41 | $81.85 | 1.9M |
| 2023-12-19 | 69.78 | $83.90 | 1.4M |
| 2023-12-18 | 70.04 | $83.97 | 2.0M |
| 2023-12-15 | 71.20 | $84.28 | 5.1M |
| 2023-12-14 | 75.17 | $85.33 | 3.5M |
| 2023-12-13 | 75.55 | $85.43 | 3.6M |
| 2023-12-12 | 71.74 | $82.63 | 2.1M |
| 2023-12-11 | 70.74 | $81.99 | 2.4M |
| 2023-12-08 | 68.44 | $80.59 | 2.4M |
| 2023-12-07 | 65.07 | $78.78 | 2.2M |
| 2023-12-06 | 63.05 | $77.81 | 2.5M |
| 2023-12-05 | 61.19 | $76.96 | 1.8M |
| 2023-12-04 | 67.37 | $78.59 | 1.5M |
| 2023-12-01 | 69.80 | $79.18 | 2.0M |
| 2023-11-30 | 69.66 | $79.10 | 3.1M |
| 2023-11-29 | 68.58 | $78.48 | 2.1M |
| 2023-11-28 | 65.73 | $76.95 | 1.3M |
| 2023-11-27 | 68.07 | $77.56 | 1.9M |
| 2023-11-24 | 65.21 | $76.08 | 647500 |
| 2023-11-22 | 67.02 | $76.55 | 936800 |
| 2023-11-21 | 66.09 | $76.06 | 1.7M |
| 2023-11-20 | 69.92 | $77.06 | 1.5M |
| 2023-11-17 | 67.83 | $75.88 | 1.5M |
| 2023-11-16 | 67.30 | $75.59 | 1.7M |
| 2023-11-15 | 65.35 | $74.55 | 1.9M |
| 2023-11-14 | 65.57 | $74.61 | 2.7M |
| 2023-11-13 | 61.28 | $72.47 | 2.5M |
| 2023-11-10 | 61.17 | $72.42 | 2.0M |
| 2023-11-09 | 60.29 | $72.00 | 2.3M |
| 2023-11-08 | 60.00 | $71.86 | 1.8M |
| 2023-11-07 | 57.90 | $70.84 | 1.9M |
| 2023-11-06 | 58.73 | $71.13 | 2.2M |
| 2023-11-03 | 62.11 | $72.28 | 2.3M |
| 2023-11-02 | 61.24 | $71.81 | 2.6M |
| 2023-11-01 | 60.20 | $71.24 | 4.7M |
| 2023-10-31 | 54.01 | $68.25 | 3.7M |
| 2023-10-30 | 54.47 | $68.42 | 3.0M |
| 2023-10-27 | 53.99 | $68.20 | 4.0M |
| 2023-10-26 | 48.47 | $65.84 | 5.2M |
| 2023-10-25 | 51.61 | $67.10 | 3.1M |
| 2023-10-24 | 54.26 | $68.10 | 4.3M |
| 2023-10-23 | 46.88 | $65.25 | 2.1M |
| 2023-10-20 | 50.82 | $66.69 | 2.2M |
| 2023-10-19 | 51.33 | $66.87 | 2.9M |
| 2023-10-18 | 56.14 | $68.48 | 3.2M |
| 2023-10-17 | 57.60 | $68.94 | 5.4M |
| 2023-10-16 | 57.63 | $68.95 | 2.5M |
| 2023-10-13 | 56.47 | $68.43 | 3.4M |
| 2023-10-12 | 59.20 | $69.35 | 2.4M |
| 2023-10-11 | 59.82 | $69.56 | 3.2M |
| 2023-10-10 | 53.15 | $66.58 | 2.1M |
| 2023-10-09 | 52.27 | $66.23 | 1.6M |
| 2023-10-06 | 51.82 | $66.05 | 1.9M |
| 2023-10-05 | 53.31 | $66.62 | 1.7M |
| 2023-10-04 | 51.81 | $65.97 | 1.8M |
| 2023-10-03 | 50.53 | $65.42 | 2.1M |
| 2023-10-02 | 52.38 | $66.19 | 2.1M |
| 2023-09-29 | 51.86 | $65.95 | 2.0M |
| 2023-09-28 | 51.31 | $65.69 | 2.2M |
| 2023-09-27 | 48.29 | $64.29 | 1.6M |
| 2023-09-26 | 46.32 | $63.42 | 2.1M |
| 2023-09-25 | 48.39 | $64.45 | 1.8M |
| 2023-09-22 | 51.47 | $65.90 | 2.1M |
| 2023-09-21 | 50.54 | $65.45 | 2.5M |
| 2023-09-20 | 50.91 | $65.63 | 2.3M |
| 2023-09-19 | 49.43 | $64.87 | 2.5M |
| 2023-09-18 | 48.18 | $64.23 | 1.7M |
| 2023-09-15 | 47.25 | $63.75 | 4.0M |
| 2023-09-14 | 48.10 | $64.25 | 2.5M |
| 2023-09-13 | 46.52 | $63.39 | 2.7M |
| 2023-09-12 | 45.29 | $62.72 | 2.8M |
| 2023-09-11 | 47.77 | $64.31 | 4.3M |
| 2023-09-08 | 49.49 | $65.37 | 10.1M |
| 2023-09-07 | 46.14 | $63.44 | 11.7M |
| 2023-09-06 | 61.89 | $71.23 | 2.8M |
| 2023-09-05 | 61.34 | $70.89 | 5.1M |
| 2023-09-01 | 69.13 | $73.70 | 4.5M |
| 2023-08-31 | 64.72 | $70.79 | 3.4M |
| 2023-08-30 | 59.81 | $68.17 | 1.6M |
| 2023-08-29 | 55.87 | $66.40 | 1.9M |
| 2023-08-28 | 55.09 | $66.07 | 878915 |
| 2023-08-25 | 50.97 | $64.42 | 1.5M |
| 2023-08-24 | 52.30 | $64.90 | 2.1M |
| 2023-08-23 | 55.92 | $66.16 | 1.3M |
| 2023-08-22 | 55.29 | $65.89 | 1.8M |
| 2023-08-21 | 54.39 | $65.50 | 1.1M |
| 2023-08-18 | 51.68 | $64.35 | 1.6M |
| 2023-08-17 | 53.20 | $64.93 | 2.0M |
| 2023-08-16 | 51.47 | $64.19 | 2.1M |
| 2023-08-15 | 54.88 | $65.50 | 2.0M |
| 2023-08-14 | 61.71 | $67.81 | 1.7M |
| 2023-08-11 | 59.73 | $66.85 | 1.9M |
| 2023-08-10 | 60.66 | $67.15 | 1.7M |
| 2023-08-09 | 60.09 | $66.86 | 1.6M |
| 2023-08-08 | 60.66 | $67.06 | 1.6M |
| 2023-08-07 | 64.96 | $68.51 | 2.7M |
| 2023-08-04 | 61.92 | $66.79 | 3.0M |
| 2023-08-03 | 66.68 | $68.28 | 4.8M |
| 2023-08-02 | 60.32 | $65.01 | 3.0M |
| 2023-08-01 | 61.38 | $65.32 | 3.0M |
| 2023-07-31 | 57.20 | $63.50 | 2.8M |
| 2023-07-28 | 57.08 | $63.45 | 3.2M |
| 2023-07-27 | 53.86 | $62.15 | 9.2M |
| 2023-07-26 | 40.10 | $57.97 | 3.6M |
| 2023-07-25 | 40.85 | $58.24 | 2.3M |
| 2023-07-24 | 43.84 | $59.28 | 2.4M |
| 2023-07-21 | 44.83 | $59.61 | 2.2M |
| 2023-07-20 | 43.70 | $59.30 | 1.7M |
| 2023-07-19 | 45.29 | $59.86 | 2.1M |
| 2023-07-18 | 50.04 | $61.39 | 1.4M |
| 2023-07-17 | 48.56 | $60.95 | 1.9M |
| 2023-07-14 | 50.56 | $61.57 | 2.2M |
| 2023-07-13 | 52.03 | $62.02 | 2.3M |
| 2023-07-12 | 50.82 | $61.62 | 2.0M |
| 2023-07-11 | 49.11 | $61.06 | 1.2M |
| 2023-07-10 | 47.06 | $60.40 | 1.6M |
| 2023-07-07 | 46.68 | $60.28 | 1.1M |
| 2023-07-06 | 48.13 | $60.82 | 1.5M |
| 2023-07-05 | 48.13 | $60.82 | 1.6M |
| 2023-07-03 | 51.78 | $62.18 | 817800 |
| 2023-06-30 | 50.97 | $61.87 | 1.5M |
| 2023-06-29 | 51.16 | $61.94 | 1.5M |
| 2023-06-28 | 50.38 | $61.62 | 2.1M |
| 2023-06-27 | 51.57 | $62.11 | 2.2M |
| 2023-06-26 | 47.85 | $60.55 | 1.4M |
| 2023-06-23 | 47.28 | $60.32 | 1.2M |
| 2023-06-22 | 49.30 | $61.23 | 1.3M |
| 2023-06-21 | 50.06 | $61.57 | 1.6M |
| 2023-06-20 | 52.33 | $62.58 | 2.0M |
| 2023-06-16 | 56.47 | $64.30 | 4.0M |
| 2023-06-15 | 61.41 | $66.14 | 2.6M |
| 2023-06-14 | 59.87 | $65.29 | 1.8M |
| 2023-06-13 | 58.76 | $64.69 | 2.3M |
| 2023-06-12 | 56.33 | $63.41 | 2.3M |
| 2023-06-09 | 50.91 | $60.89 | 2.1M |
| 2023-06-08 | 48.47 | $59.88 | 2.3M |
| 2023-06-07 | 47.04 | $59.30 | 5.2M |
| 2023-06-06 | 45.26 | $58.59 | 2.9M |
| 2023-06-05 | 50.38 | $60.86 | 1.9M |
| 2023-06-02 | 53.82 | $62.21 | 1.7M |
| 2023-06-01 | 51.71 | $61.30 | 2.5M |
| 2023-05-31 | 48.78 | $60.10 | 5.1M |
| 2023-05-30 | 50.98 | $61.00 | 2.9M |
| 2023-05-26 | 54.33 | $62.29 | 3.6M |
| 2023-05-25 | 48.95 | $60.11 | 2.9M |
| 2023-05-24 | 52.19 | $61.32 | 1.4M |
| 2023-05-23 | 55.20 | $62.37 | 1.3M |
| 2023-05-22 | 56.93 | $62.95 | 1.3M |
| 2023-05-19 | 55.35 | $62.26 | 1.3M |
| 2023-05-18 | 56.75 | $62.75 | 2.0M |
| 2023-05-17 | 53.04 | $61.14 | 1.8M |
| 2023-05-16 | 52.22 | $60.80 | 2.1M |
| 2023-05-15 | 52.89 | $61.06 | 2.6M |
| 2023-05-12 | 43.63 | $57.57 | 1.9M |
| 2023-05-11 | 41.21 | $56.80 | 1.6M |
| 2023-05-10 | 42.27 | $57.27 | 2.1M |
| 2023-05-09 | 42.35 | $57.31 | 2.2M |
| 2023-05-08 | 39.31 | $56.29 | 885103 |
| 2023-05-05 | 38.25 | $55.94 | 1.6M |
| 2023-05-04 | 35.74 | $55.12 | 1.8M |
| 2023-05-03 | 37.14 | $55.92 | 2.4M |
| 2023-05-02 | 38.81 | $56.85 | 1.9M |
| 2023-05-01 | 42.13 | $58.56 | 2.3M |
| 2023-04-28 | 42.55 | $58.77 | 2.9M |
| 2023-04-27 | 36.89 | $56.80 | 2.7M |
| 2023-04-26 | 35.48 | $56.34 | 1.9M |
| 2023-04-25 | 34.72 | $56.09 | 2.4M |
| 2023-04-24 | 36.20 | $57.01 | 2.3M |
| 2023-04-21 | 34.50 | $56.42 | 5.9M |
| 2023-04-20 | 35.51 | $57.08 | 8.0M |
| 2023-04-19 | 46.86 | $62.86 | 2.9M |
| 2023-04-18 | 50.61 | $64.27 | 2.6M |
| 2023-04-17 | 50.56 | $64.25 | 1.9M |
| 2023-04-14 | 49.81 | $63.96 | 2.6M |
| 2023-04-13 | 53.49 | $65.35 | 2.5M |
| 2023-04-12 | 56.42 | $66.38 | 1.8M |
| 2023-04-11 | 57.89 | $66.88 | 1.3M |
| 2023-04-10 | 56.76 | $66.35 | 2.3M |
| 2023-04-06 | 52.29 | $64.40 | 1.0M |
| 2023-04-05 | 53.53 | $64.86 | 1.4M |
| 2023-04-04 | 54.81 | $65.34 | 1.8M |
| 2023-04-03 | 55.91 | $65.75 | 2.1M |
| 2023-03-31 | 56.88 | $66.12 | 2.1M |
| 2023-03-30 | 54.57 | $64.98 | 1.7M |
| 2023-03-29 | 52.02 | $63.79 | 2.9M |
| 2023-03-28 | 43.50 | $60.43 | 2.6M |
| 2023-03-27 | 47.25 | $62.01 | 2.3M |
| 2023-03-24 | 46.22 | $61.64 | 1.8M |
| 2023-03-23 | 46.11 | $61.60 | 3.0M |
| 2023-03-22 | 43.18 | $60.52 | 2.0M |
| 2023-03-21 | 46.71 | $62.10 | 1.7M |
| 2023-03-20 | 46.61 | $62.06 | 2.2M |
| 2023-03-17 | 43.96 | $61.05 | 5.8M |
| 2023-03-16 | 44.27 | $61.20 | 2.3M |
| 2023-03-15 | 40.70 | $59.85 | 2.3M |
| 2023-03-14 | 42.97 | $61.02 | 2.1M |
| 2023-03-13 | 41.16 | $60.34 | 2.5M |
| 2023-03-10 | 43.90 | $61.75 | 1.6M |
| 2023-03-09 | 47.07 | $63.25 | 2.5M |
| 2023-03-08 | 47.90 | $63.63 | 3.5M |
| 2023-03-07 | 44.23 | $62.14 | 2.3M |
| 2023-03-06 | 46.70 | $63.32 | 1.8M |
| 2023-03-03 | 49.49 | $64.57 | 2.1M |
| 2023-03-02 | 50.15 | $64.86 | 2.8M |
| 2023-03-01 | 48.49 | $64.12 | 1.9M |
| 2023-02-28 | 49.42 | $64.56 | 2.2M |
| 2023-02-27 | 48.76 | $64.25 | 2.6M |
| 2023-02-24 | 52.63 | $66.09 | 1.3M |
| 2023-02-23 | 54.86 | $67.08 | 1.7M |
| 2023-02-22 | 53.56 | $66.39 | 1.7M |
| 2023-02-21 | 55.07 | $67.08 | 2.1M |
| 2023-02-17 | 62.81 | $70.26 | 1.8M |
| 2023-02-16 | 63.53 | $70.53 | 1.2M |
| 2023-02-15 | 67.45 | $71.97 | 1.1M |
| 2023-02-14 | 68.82 | $72.46 | 1.2M |
| 2023-02-13 | 67.36 | $71.33 | 1.6M |
| 2023-02-10 | 67.30 | $71.28 | 3.3M |
| 2023-02-09 | 65.39 | $69.80 | 2.6M |
| 2023-02-08 | 68.69 | $71.08 | 2.1M |
| 2023-02-07 | 69.26 | $71.30 | 2.2M |
| 2023-02-06 | 67.45 | $69.75 | 1.6M |
| 2023-02-03 | 70.34 | $70.89 | 1.7M |
| 2023-02-02 | 74.27 | $72.37 | 3.7M |
| 2023-02-01 | 72.41 | $70.49 | 3.9M |
| 2023-01-31 | 69.38 | $67.78 | 4.6M |
| 2023-01-30 | 68.13 | $66.76 | 2.8M |
| 2023-01-27 | 74.45 | $68.99 | 3.6M |
| 2023-01-26 | 74.51 | $69.01 | 9.5M |
| 2023-01-25 | 65.82 | $62.25 | 4.5M |
| 2023-01-24 | 65.79 | $62.23 | 3.8M |
| 2023-01-23 | 68.93 | $63.23 | 4.1M |
| 2023-01-20 | 62.27 | $59.34 | 2.2M |
| 2023-01-19 | 59.86 | $58.19 | 2.5M |
| 2023-01-18 | 61.55 | $58.71 | 3.9M |
| 2023-01-17 | 57.78 | $56.98 | 2.8M |
| 2023-01-13 | 58.66 | $57.26 | 1.3M |
| 2023-01-12 | 60.26 | $57.77 | 2.7M |
| 2023-01-11 | 59.10 | $57.21 | 1.6M |
| 2023-01-10 | 57.52 | $56.46 | 1.9M |
| 2023-01-09 | 55.05 | $55.34 | 2.0M |
| 2023-01-06 | 56.64 | $55.91 | 2.5M |
| 2023-01-05 | 50.93 | $53.49 | 2.1M |
| 2023-01-04 | 48.25 | $52.49 | 2.6M |
| 2023-01-03 | 46.56 | $51.88 | 2.9M |
| 2022-12-30 | 48.36 | $52.61 | 1.2M |
| 2022-12-29 | 49.37 | $53.02 | 2.0M |
| 2022-12-28 | 44.01 | $51.05 | 1.7M |
| 2022-12-27 | 46.40 | $52.06 | 2.4M |
| 2022-12-23 | 41.78 | $50.51 | 1.1M |
| 2022-12-22 | 40.85 | $50.21 | 2.2M |
| 2022-12-21 | 40.91 | $50.24 | 2.1M |
| 2022-12-20 | 42.50 | $51.01 | 2.5M |
| 2022-12-19 | 42.44 | $50.99 | 2.5M |
| 2022-12-16 | 44.76 | $52.13 | 4.3M |
| 2022-12-15 | 45.26 | $52.37 | 4.1M |
| 2022-12-14 | 50.53 | $54.75 | 2.2M |
| 2022-12-13 | 54.10 | $56.17 | 2.9M |
| 2022-12-12 | 52.87 | $55.62 | 2.6M |
| 2022-12-09 | 49.42 | $54.14 | 2.5M |
| 2022-12-08 | 50.10 | $54.43 | 2.4M |
| 2022-12-07 | 45.52 | $52.57 | 1.8M |
| 2022-12-06 | 44.55 | $52.20 | 2.7M |
| 2022-12-05 | 44.66 | $52.25 | 1.9M |
| 2022-12-02 | 46.09 | $52.97 | 2.0M |
| 2022-12-01 | 46.74 | $53.30 | 2.4M |
| 2022-11-30 | 46.02 | $52.97 | 4.2M |
| 2022-11-29 | 42.58 | $51.45 | 2.3M |
| 2022-11-28 | 44.09 | $52.31 | 2.1M |
| 2022-11-25 | 48.63 | $54.70 | 883006 |
| 2022-11-23 | 48.85 | $54.81 | 1.2M |
| 2022-11-22 | 47.41 | $54.11 | 1.6M |
| 2022-11-21 | 47.39 | $54.10 | 1.7M |
| 2022-11-18 | 48.22 | $54.57 | 1.4M |
| 2022-11-17 | 47.92 | $54.41 | 1.3M |
| 2022-11-16 | 47.04 | $53.91 | 2.9M |
| 2022-11-15 | 49.98 | $55.73 | 3.5M |
| 2022-11-14 | 51.08 | $56.39 | 2.1M |
| 2022-11-11 | 52.34 | $57.15 | 2.6M |
| 2022-11-10 | 46.85 | $53.80 | 3.2M |
| 2022-11-09 | 40.61 | $50.59 | 1.9M |
| 2022-11-08 | 44.32 | $53.00 | 2.8M |
| 2022-11-07 | 43.44 | $52.57 | 2.2M |
| 2022-11-04 | 40.45 | $51.12 | 2.7M |
| 2022-11-03 | 34.46 | $48.49 | 2.2M |
| 2022-11-02 | 35.75 | $49.49 | 2.4M |
| 2022-11-01 | 37.84 | $51.03 | 2.5M |
| 2022-10-31 | 34.62 | $49.66 | 4.4M |
| 2022-10-28 | 37.00 | $51.45 | 4.4M |
| 2022-10-27 | 37.70 | $51.96 | 5.5M |
| 2022-10-26 | 39.71 | $53.39 | 10.0M |
| 2022-10-25 | 47.45 | $58.00 | 4.3M |
| 2022-10-24 | 43.62 | $56.31 | 3.3M |
| 2022-10-21 | 42.20 | $55.71 | 3.4M |
| 2022-10-20 | 35.29 | $53.03 | 2.7M |
| 2022-10-19 | 34.79 | $52.85 | 2.2M |
| 2022-10-18 | 34.96 | $52.97 | 1.6M |
| 2022-10-17 | 35.08 | $53.06 | 1.9M |
| 2022-10-14 | 31.41 | $51.61 | 3.9M |
| 2022-10-13 | 33.17 | $53.04 | 2.1M |
| 2022-10-12 | 29.99 | $51.82 | 1.6M |
| 2022-10-11 | 30.16 | $51.97 | 2.8M |
| 2022-10-10 | 30.44 | $52.23 | 1.9M |
| 2022-10-07 | 32.10 | $53.76 | 2.9M |
| 2022-10-06 | 34.38 | $55.71 | 3.3M |
| 2022-10-05 | 36.56 | $57.43 | 2.7M |
| 2022-10-04 | 35.59 | $57.00 | 4.8M |
| 2022-10-03 | 30.33 | $54.76 | 4.4M |
| 2022-09-30 | 26.44 | $53.23 | 2.6M |
| 2022-09-29 | 27.54 | $54.38 | 4.3M |
| 2022-09-28 | 30.24 | $56.98 | 1.4M |
| 2022-09-27 | 29.09 | $56.53 | 1.5M |
| 2022-09-26 | 26.18 | $55.39 | 2.4M |
| 2022-09-23 | 28.51 | $57.78 | 2.1M |
| 2022-09-22 | 29.62 | $58.84 | 1.3M |
| 2022-09-21 | 30.36 | $59.53 | 1.9M |
| 2022-09-20 | 30.78 | $59.93 | 2.1M |
| 2022-09-19 | 33.04 | $62.02 | 2.3M |
| 2022-09-16 | 33.82 | $62.71 | 3.2M |
| 2022-09-15 | 33.54 | $62.58 | 3.9M |
| 2022-09-14 | 34.22 | $63.22 | 3.0M |
| 2022-09-13 | 36.43 | $65.24 | 2.5M |
| 2022-09-12 | 40.81 | $68.77 | 1.9M |
| 2022-09-09 | 40.89 | $68.83 | 2.3M |
| 2022-09-08 | 35.53 | $66.13 | 1.8M |
| 2022-09-07 | 34.46 | $65.62 | 1.7M |
| 2022-09-06 | 33.91 | $65.35 | 2.4M |
| 2022-09-02 | 34.03 | $65.47 | 1.7M |
| 2022-09-01 | 34.47 | $65.92 | 3.0M |
| 2022-08-31 | 35.47 | $66.96 | 6.2M |
| 2022-08-30 | 37.94 | $69.42 | 3.6M |
| 2022-08-29 | 41.43 | $72.56 | 1.3M |
| 2022-08-26 | 43.96 | $74.62 | 1.8M |
| 2022-08-25 | 50.52 | $79.24 | 1.2M |
| 2022-08-24 | 45.19 | $76.07 | 1.1M |
| 2022-08-23 | 44.27 | $75.56 | 1.7M |
| 2022-08-22 | 45.71 | $76.57 | 1.9M |
| 2022-08-19 | 51.02 | $79.97 | 1.0M |
| 2022-08-18 | 53.93 | $81.63 | 1.1M |
| 2022-08-17 | 50.04 | $79.24 | 2.6M |
| 2022-08-16 | 54.85 | $81.85 | 845800 |
| 2022-08-15 | 55.52 | $82.20 | 1.3M |
| 2022-08-12 | 57.92 | $83.43 | 1.0M |
| 2022-08-11 | 56.53 | $82.47 | 1.8M |
| 2022-08-10 | 53.27 | $80.34 | 1.3M |
| 2022-08-09 | 48.07 | $77.34 | 2.2M |
| 2022-08-08 | 55.37 | $81.08 | 1.2M |
| 2022-08-05 | 55.15 | $80.95 | 1.2M |
| 2022-08-04 | 54.20 | $80.39 | 1.2M |
| 2022-08-03 | 53.82 | $80.16 | 1.2M |
| 2022-08-02 | 51.93 | $79.01 | 1.3M |
| 2022-08-01 | 52.88 | $79.54 | 1.3M |
| 2022-07-29 | 53.65 | $79.98 | 4.0M |
| 2022-07-28 | 53.39 | $79.80 | 1.9M |
| 2022-07-27 | 51.76 | $78.68 | 2.4M |
| 2022-07-26 | 47.58 | $75.99 | 2.4M |
| 2022-07-25 | 48.36 | $76.52 | 3.4M |
| 2022-07-22 | 48.81 | $76.83 | 8.0M |
| 2022-07-21 | 60.42 | $83.61 | 3.4M |
| 2022-07-20 | 58.28 | $82.07 | 2.2M |
| 2022-07-19 | 56.42 | $80.79 | 2.3M |
| 2022-07-18 | 51.10 | $77.51 | 1.6M |
| 2022-07-15 | 51.23 | $77.58 | 2.0M |
| 2022-07-14 | 47.71 | $75.58 | 1.6M |
| 2022-07-13 | 45.82 | $74.56 | 1.4M |
| 2022-07-12 | 46.16 | $74.78 | 1.2M |
| 2022-07-11 | 45.37 | $74.33 | 1.3M |
| 2022-07-08 | 46.14 | $74.87 | 1.1M |
| 2022-07-07 | 45.52 | $74.49 | 1.7M |
| 2022-07-06 | 40.42 | $71.53 | 1.6M |
| 2022-07-05 | 40.03 | $71.31 | 1.8M |
| 2022-07-01 | 35.94 | $69.09 | 1.8M |
| 2022-06-30 | 38.59 | $71.44 | 1.5M |
| 2022-06-29 | 38.63 | $71.48 | 1.4M |
| 2022-06-28 | 40.26 | $72.91 | 1.7M |
| 2022-06-27 | 41.78 | $74.21 | 1.0M |
| 2022-06-24 | 41.68 | $74.15 | 1.9M |
| 2022-06-23 | 35.97 | $70.75 | 1.8M |
| 2022-06-22 | 36.83 | $71.60 | 3.2M |
| 2022-06-21 | 37.94 | $72.70 | 2.1M |
| 2022-06-17 | 37.92 | $72.69 | 3.2M |
| 2022-06-16 | 34.91 | $70.82 | 3.2M |
| 2022-06-15 | 40.29 | $76.24 | 1.8M |
| 2022-06-14 | 39.29 | $75.63 | 1.6M |
| 2022-06-13 | 40.79 | $77.04 | 2.4M |
| 2022-06-10 | 44.93 | $80.61 | 1.5M |
| 2022-06-09 | 47.81 | $82.85 | 1.6M |
| 2022-06-08 | 48.93 | $83.69 | 1.8M |
| 2022-06-07 | 49.99 | $84.49 | 1.3M |
| 2022-06-06 | 47.35 | $82.54 | 1.2M |
| 2022-06-03 | 47.56 | $82.71 | 1.2M |
| 2022-06-02 | 49.93 | $84.64 | 1.1M |
| 2022-06-01 | 48.72 | $83.68 | 1.9M |
| 2022-05-31 | 49.90 | $84.67 | 4.0M |
| 2022-05-27 | 54.30 | $88.17 | 1.5M |
| 2022-05-26 | 51.47 | $85.73 | 1.6M |
| 2022-05-25 | 47.58 | $82.66 | 1.8M |
| 2022-05-24 | 43.19 | $79.55 | 2.0M |
| 2022-05-23 | 45.99 | $81.93 | 1.3M |
| 2022-05-20 | 43.34 | $80.12 | 2.3M |
| 2022-05-19 | 46.18 | $82.51 | 1.6M |
| 2022-05-18 | 48.18 | $84.10 | 1.9M |
| 2022-05-17 | 52.22 | $87.10 | 1.9M |
| 2022-05-16 | 46.10 | $82.83 | 3.1M |
| 2022-05-13 | 42.64 | $80.71 | 1.4M |
| 2022-05-12 | 37.97 | $78.10 | 1.8M |
| 2022-05-11 | 36.14 | $77.13 | 1.6M |
| 2022-05-10 | 40.43 | $80.80 | 1.9M |
| 2022-05-09 | 39.62 | $80.36 | 1.6M |
| 2022-05-06 | 42.46 | $82.62 | 1.5M |
| 2022-05-05 | 42.59 | $82.72 | 2.0M |
| 2022-05-04 | 47.70 | $86.45 | 2.1M |
| 2022-05-03 | 43.26 | $83.89 | 2.3M |
| 2022-05-02 | 40.56 | $82.45 | 2.0M |
| 2022-04-29 | 39.79 | $82.04 | 2.8M |
| 2022-04-28 | 39.94 | $82.17 | 2.1M |
| 2022-04-27 | 39.03 | $81.65 | 3.3M |
| 2022-04-26 | 34.66 | $79.24 | 2.8M |
| 2022-04-25 | 38.22 | $82.54 | 2.2M |
| 2022-04-22 | 38.00 | $82.42 | 1.6M |
| 2022-04-21 | 40.08 | $84.25 | 1.3M |
| 2022-04-20 | 41.86 | $85.76 | 1.9M |
| 2022-04-19 | 39.08 | $84.13 | 1.9M |
| 2022-04-18 | 35.81 | $82.31 | 1.9M |
| 2022-04-14 | 34.15 | $81.41 | 2.8M |
| 2022-04-13 | 36.85 | $84.10 | 1.5M |
| 2022-04-12 | 35.13 | $83.15 | 1.9M |
| 2022-04-11 | 36.50 | $84.52 | 1.4M |
| 2022-04-08 | 37.01 | $85.04 | 1.1M |
| 2022-04-07 | 38.50 | $86.53 | 1.5M |
| 2022-04-06 | 37.82 | $86.10 | 1.5M |
| 2022-04-05 | 39.83 | $88.15 | 1.7M |
| 2022-04-04 | 42.80 | $90.97 | 1.1M |
| 2022-04-01 | 40.48 | $89.42 | 1.8M |
| 2022-03-31 | 40.97 | $89.90 | 2.1M |
| 2022-03-30 | 42.46 | $91.37 | 1.2M |
| 2022-03-29 | 44.87 | $93.65 | 1.4M |
| 2022-03-28 | 43.18 | $92.39 | 1.3M |
| 2022-03-25 | 41.18 | $90.92 | 2.7M |
| 2022-03-24 | 44.20 | $93.92 | 1.3M |
| 2022-03-23 | 40.74 | $91.41 | 1.4M |
| 2022-03-22 | 43.02 | $93.67 | 1.4M |
| 2022-03-21 | 41.08 | $92.27 | 1.3M |
| 2022-03-18 | 43.12 | $94.32 | 3.9M |
| 2022-03-17 | 40.06 | $92.10 | 1.8M |
| 2022-03-16 | 37.68 | $90.44 | 1.9M |
| 2022-03-15 | 34.97 | $88.61 | 2.2M |
| 2022-03-14 | 31.48 | $86.35 | 2.4M |
| 2022-03-11 | 32.20 | $87.33 | 1.9M |
| 2022-03-10 | 33.21 | $88.72 | 2.0M |
| 2022-03-09 | 34.44 | $90.39 | 3.8M |
| 2022-03-08 | 34.57 | $90.57 | 5.2M |
| 2022-03-07 | 42.80 | $100.09 | 1.5M |
| 2022-03-04 | 46.19 | $103.18 | 1.6M |
| 2022-03-03 | 47.91 | $104.66 | 950947 |
| 2022-03-02 | 49.14 | $105.70 | 1.7M |
| 2022-03-01 | 42.29 | $100.62 | 1.7M |
| 2022-02-28 | 45.18 | $103.16 | 2.0M |
| 2022-02-25 | 47.28 | $104.90 | 1.9M |
| 2022-02-24 | 44.84 | $103.16 | 2.9M |
| 2022-02-23 | 46.82 | $104.83 | 2.8M |
| 2022-02-22 | 49.97 | $107.35 | 3.5M |
| 2022-02-18 | 51.66 | $108.64 | 1.9M |
| 2022-02-17 | 55.17 | $111.19 | 1.2M |
| 2022-02-16 | 56.11 | $111.85 | 1.3M |
| 2022-02-15 | 53.94 | $109.92 | 1.2M |
| 2022-02-14 | 49.25 | $106.13 | 1.8M |
| 2022-02-11 | 52.72 | $108.71 | 1.7M |
| 2022-02-10 | 54.66 | $110.08 | 1.8M |
| 2022-02-09 | 57.61 | $112.08 | 1.2M |
| 2022-02-08 | 56.10 | $110.74 | 1.3M |
| 2022-02-07 | 54.62 | $109.44 | 1.4M |
| 2022-02-04 | 53.79 | $108.72 | 1.3M |
| 2022-02-03 | 53.18 | $108.17 | 1.6M |
| 2022-02-02 | 56.04 | $110.39 | 2.1M |
| 2022-02-01 | 53.43 | $107.96 | 1.9M |
| 2022-01-31 | 52.54 | $107.15 | 3.8M |
| 2022-01-28 | 52.40 | $107.02 | 3.9M |
| 2022-01-27 | 48.74 | $103.68 | 11.9M |
| 2022-01-26 | 38.87 | $96.31 | 3.7M |
| 2022-01-25 | 36.45 | $94.78 | 2.3M |
| 2022-01-24 | 38.71 | $97.16 | 3.0M |
| 2022-01-21 | 36.12 | $95.52 | 2.7M |
| 2022-01-20 | 41.06 | $100.43 | 2.2M |
| 2022-01-19 | 43.26 | $102.36 | 2.1M |
| 2022-01-18 | 47.13 | $105.46 | 1.6M |
| 2022-01-14 | 52.51 | $109.20 | 1.3M |
| 2022-01-13 | 55.13 | $110.84 | 1.2M |
| 2022-01-12 | 59.22 | $113.23 | 1.3M |
| 2022-01-11 | 57.32 | $111.72 | 2.4M |
| 2022-01-10 | 62.24 | $114.42 | 2.6M |
| 2022-01-07 | 57.83 | $110.96 | 1.5M |
| 2022-01-06 | 60.59 | $112.38 | 1.6M |
| 2022-01-05 | 65.47 | $114.71 | 2.3M |
| 2022-01-04 | 68.41 | $116.02 | 1.6M |
| 2022-01-03 | 65.16 | $113.16 | 1.4M |
| 2021-12-31 | 64.95 | $112.98 | 1.1M |
| 2021-12-30 | 66.69 | $113.78 | 1.4M |
| 2021-12-29 | 69.38 | $115.00 | 1.5M |
| 2021-12-28 | 68.22 | $113.84 | 753234 |
| 2021-12-27 | 67.99 | $113.61 | 849250 |
| 2021-12-23 | 65.77 | $111.42 | 1.1M |
| 2021-12-22 | 64.58 | $110.31 | 1.6M |
| 2021-12-21 | 63.40 | $109.22 | 2.1M |
| 2021-12-20 | 58.46 | $105.13 | 2.0M |
| 2021-12-17 | 57.64 | $104.51 | 4.2M |
| 2021-12-16 | 57.82 | $104.61 | 2.1M |
| 2021-12-15 | 57.72 | $104.53 | 1.6M |
| 2021-12-14 | 55.14 | $102.44 | 1.8M |
| 2021-12-13 | 54.17 | $101.68 | 1.5M |
| 2021-12-10 | 57.63 | $103.91 | 1.2M |
| 2021-12-09 | 56.47 | $102.93 | 1.5M |
| 2021-12-08 | 60.96 | $105.70 | 2.3M |
| 2021-12-07 | 66.04 | $108.52 | 2.6M |
| 2021-12-06 | 60.59 | $103.59 | 1.9M |
| 2021-12-03 | 64.20 | $105.41 | 3.0M |
| 2021-12-02 | 63.86 | $105.11 | 2.0M |
| 2021-12-01 | 62.44 | $103.84 | 3.1M |
| 2021-11-30 | 61.10 | $102.67 | 4.1M |
| 2021-11-29 | 63.66 | $104.06 | 2.4M |
| 2021-11-26 | 56.93 | $98.62 | 1.3M |
| 2021-11-24 | 61.77 | $101.04 | 1.6M |
| 2021-11-23 | 62.90 | $101.58 | 2.0M |
| 2021-11-22 | 62.98 | $101.62 | 2.4M |
| 2021-11-19 | 62.00 | $100.78 | 1.8M |
| 2021-11-18 | 62.89 | $101.25 | 2.7M |
| 2021-11-17 | 62.50 | $100.89 | 3.2M |
| 2021-11-16 | 67.69 | $103.66 | 2.9M |
| 2021-11-15 | 71.77 | $105.66 | 3.0M |
| 2021-11-12 | 77.22 | $108.12 | 7.8M |
| 2021-11-11 | 75.14 | $105.26 | 5.5M |
| 2021-11-10 | 69.32 | $99.02 | 1.9M |
| 2021-11-09 | 69.99 | $99.29 | 2.6M |
| 2021-11-08 | 68.29 | $97.72 | 1.3M |
| 2021-11-05 | 67.20 | $96.75 | 1.6M |
| 2021-11-04 | 65.51 | $95.30 | 1.4M |
| 2021-11-03 | 63.23 | $93.46 | 2.7M |
| 2021-11-02 | 61.05 | $91.82 | 1.8M |
| 2021-11-01 | 61.22 | $91.90 | 2.3M |
| 2021-10-29 | 57.27 | $89.07 | 2.7M |
| 2021-10-28 | 58.22 | $89.55 | 1.8M |
| 2021-10-27 | 56.01 | $88.03 | 2.2M |
| 2021-10-26 | 56.09 | $88.07 | 3.9M |
| 2021-10-25 | 58.08 | $89.16 | 4.0M |
| 2021-10-22 | 55.41 | $87.23 | 5.2M |
| 2021-10-21 | 47.17 | $82.24 | 2.6M |
| 2021-10-20 | 43.78 | $80.53 | 2.0M |
| 2021-10-19 | 44.72 | $81.12 | 2.4M |
| 2021-10-18 | 44.91 | $81.24 | 1.9M |
| 2021-10-15 | 46.05 | $81.99 | 1.7M |
| 2021-10-14 | 46.81 | $82.50 | 2.1M |
| 2021-10-13 | 41.50 | $79.57 | 1.4M |
| 2021-10-12 | 40.42 | $79.01 | 2.6M |
| 2021-10-11 | 44.03 | $81.63 | 2.5M |
| 2021-10-08 | 40.77 | $79.93 | 2.0M |
| 2021-10-07 | 43.39 | $81.78 | 2.1M |
| 2021-10-06 | 41.11 | $80.61 | 4.4M |
| 2021-10-05 | 48.25 | $85.15 | 2.1M |
| 2021-10-04 | 46.28 | $84.14 | 2.1M |
| 2021-10-01 | 46.73 | $84.41 | 1.7M |
| 2021-09-30 | 43.03 | $82.52 | 1.2M |
| 2021-09-29 | 43.92 | $83.10 | 1.6M |
| 2021-09-28 | 45.62 | $84.20 | 2.1M |
| 2021-09-27 | 50.16 | $86.91 | 1.3M |
| 2021-09-24 | 48.67 | $86.08 | 1.2M |
| 2021-09-23 | 46.78 | $85.04 | 1.6M |
| 2021-09-22 | 42.74 | $82.94 | 1.5M |
| 2021-09-21 | 39.91 | $81.57 | 1.7M |
| 2021-09-20 | 41.89 | $82.95 | 2.3M |
| 2021-09-17 | 43.06 | $83.74 | 4.4M |
| 2021-09-16 | 44.66 | $84.82 | 1.8M |
| 2021-09-15 | 43.80 | $84.35 | 1.9M |
| 2021-09-14 | 40.75 | $82.73 | 2.1M |
| 2021-09-13 | 42.38 | $83.94 | 1.9M |
| 2021-09-10 | 42.35 | $83.92 | 3.7M |
| 2021-09-09 | 47.16 | $87.34 | 4.8M |
| 2021-09-08 | 41.61 | $84.33 | 3.5M |
| 2021-09-07 | 47.47 | $88.06 | 1.8M |
| 2021-09-03 | 51.67 | $90.32 | 1.5M |
| 2021-09-02 | 50.15 | $89.50 | 1.6M |
| 2021-09-01 | 45.58 | $87.19 | 2.1M |
| 2021-08-31 | 46.28 | $87.59 | 1.9M |
| 2021-08-30 | 44.77 | $86.84 | 1.5M |
| 2021-08-27 | 43.71 | $86.31 | 1.7M |
| 2021-08-26 | 40.50 | $84.74 | 2.3M |
| 2021-08-25 | 43.74 | $86.89 | 3.2M |
| 2021-08-24 | 42.06 | $86.07 | 5.3M |
| 2021-08-23 | 52.18 | $91.66 | 1.3M |
| 2021-08-20 | 47.40 | $89.44 | 1.3M |
| 2021-08-19 | 44.31 | $88.14 | 1.4M |
| 2021-08-18 | 46.07 | $89.03 | 1.4M |
| 2021-08-17 | 48.50 | $90.21 | 1.3M |
| 2021-08-16 | 49.55 | $90.71 | 1.8M |
| 2021-08-13 | 48.77 | $90.34 | 1.3M |
| 2021-08-12 | 49.74 | $90.83 | 2.1M |
| 2021-08-11 | 56.98 | $94.13 | 1.7M |
| 2021-08-10 | 54.38 | $92.77 | 1.5M |
| 2021-08-09 | 53.89 | $92.52 | 1.0M |
| 2021-08-06 | 53.19 | $92.15 | 1.5M |
| 2021-08-05 | 50.79 | $90.90 | 1.8M |
| 2021-08-04 | 47.55 | $89.32 | 1.6M |
| 2021-08-03 | 49.71 | $90.42 | 2.0M |
| 2021-08-02 | 45.62 | $88.50 | 2.2M |
| 2021-07-30 | 44.27 | $87.90 | 3.1M |
| 2021-07-29 | 42.69 | $87.20 | 1.0M |
| 2021-07-28 | 41.34 | $86.60 | 1.4M |
| 2021-07-27 | 38.07 | $85.18 | 2.1M |
| 2021-07-26 | 39.68 | $86.27 | 2.5M |
| 2021-07-23 | 37.87 | $85.48 | 2.7M |
| 2021-07-22 | 32.11 | $83.14 | 2.3M |
| 2021-07-21 | 30.70 | $82.60 | 6.4M |
| 2021-07-20 | 34.32 | $85.49 | 2.5M |
| 2021-07-19 | 31.11 | $84.29 | 1.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.52
2026-07-16
Close Price
$745.49
Vol: 6.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.64
Average
-45.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.52 | $745.49 | 6.1M |
| 2026-07-15 | -88.22 | $828.30 | 4.7M |
| 2026-07-14 | -74.29 | $878.31 | 3.8M |
| 2026-07-13 | -79.21 | $860.66 | 4.1M |
| 2026-07-10 | -65.37 | $910.34 | 4.1M |
| 2026-07-09 | -71.01 | $890.09 | 4.6M |
| 2026-07-08 | -79.38 | $860.02 | 4.9M |
| 2026-07-07 | -88.40 | $827.64 | 4.1M |
| 2026-07-06 | -79.22 | $868.26 | 3.5M |
| 2026-07-02 | -92.99 | $820.16 | 6.3M |
| 2026-07-01 | -66.98 | $915.19 | 3.6M |
| 2026-06-30 | -52.46 | $965.00 | 4.2M |
| 2026-06-29 | -51.43 | $968.53 | 5.4M |
| 2026-06-26 | -71.43 | $899.90 | 9.3M |
| 2026-06-25 | -34.87 | $1025.36 | 5.6M |
| 2026-06-24 | -44.23 | $993.25 | 4.3M |
| 2026-06-23 | -31.01 | $1038.59 | 5.2M |
| 2026-06-22 | -14.76 | $1094.04 | 6.9M |
| 2026-06-18 | -19.10 | $1070.23 | 8.4M |
| 2026-06-17 | -8.69 | $1066.07 | 4.6M |
| 2026-06-16 | -16.34 | $1031.34 | 5.8M |
| 2026-06-15 | -4.07 | $1018.80 | 5.8M |
| 2026-06-12 | -13.16 | $931.04 | 3.2M |
| 2026-06-11 | -36.34 | $868.09 | 2.8M |
| 2026-06-10 | -55.51 | $815.99 | 3.5M |
| 2026-06-09 | -44.46 | $846.01 | 3.1M |
| 2026-06-08 | -33.14 | $876.77 | 2.5M |
| 2026-06-05 | -43.93 | $847.47 | 3.6M |
| 2026-06-04 | -15.02 | $925.99 | 2.5M |
| 2026-06-03 | -9.61 | $940.69 | 2.9M |
| 2026-06-02 | -10.48 | $926.61 | 2.6M |
| 2026-06-01 | -7.95 | $921.26 | 3.4M |
| 2026-05-29 | -10.57 | $879.80 | 4.7M |
| 2026-05-28 | -9.26 | $880.72 | 2.8M |
| 2026-05-27 | -7.12 | $870.66 | 3.8M |
| 2026-05-26 | -5.46 | $845.76 | 3.4M |
| 2026-05-22 | -9.92 | $812.73 | 2.5M |
| 2026-05-21 | -10.71 | $810.46 | 3.5M |
| 2026-05-20 | -31.32 | $751.07 | 2.3M |
| 2026-05-19 | -37.47 | $733.35 | 3.6M |
| 2026-05-18 | -32.91 | $740.84 | 4.9M |
| 2026-05-15 | -14.80 | $795.47 | 2.8M |
| 2026-05-14 | -11.80 | $804.76 | 2.4M |
| 2026-05-13 | -7.15 | $817.35 | 2.5M |
| 2026-05-12 | -9.61 | $808.80 | 3.8M |
| 2026-05-11 | -2.15 | $834.01 | 6.1M |
| 2026-05-08 | -6.36 | $782.64 | 4.9M |
| 2026-05-07 | -8.60 | $766.44 | 4.9M |
| 2026-05-06 | -1.87 | $786.42 | 5.6M |
| 2026-05-05 | -6.90 | $771.01 | 6.5M |
| 2026-05-04 | -3.44 | $738.54 | 6.0M |
| 2026-05-01 | -0.38 | $726.93 | 7.4M |
| 2026-04-30 | -7.87 | $673.64 | 6.5M |
| 2026-04-29 | -17.86 | $643.30 | 10.9M |
| 2026-04-28 | -12.03 | $579.03 | 6.0M |
| 2026-04-27 | -4.69 | $595.86 | 2.9M |
| 2026-04-24 | -8.44 | $586.25 | 2.7M |
| 2026-04-23 | -7.90 | $587.62 | 3.2M |
| 2026-04-22 | -2.61 | $579.88 | 3.2M |
| 2026-04-21 | -3.61 | $559.90 | 3.6M |
| 2026-04-20 | -6.84 | $539.75 | 2.9M |
| 2026-04-17 | -2.88 | $547.75 | 3.4M |
| 2026-04-16 | -1.32 | $531.81 | 3.1M |
| 2026-04-15 | -8.00 | $519.60 | 3.8M |
| 2026-04-14 | -0.43 | $533.44 | 3.6M |
| 2026-04-13 | -2.35 | $513.28 | 2.9M |
| 2026-04-10 | -8.48 | $503.13 | 3.4M |
| 2026-04-09 | -9.90 | $500.77 | 3.1M |
| 2026-04-08 | -12.60 | $496.30 | 5.4M |
| 2026-04-07 | -1.27 | $468.72 | 4.3M |
| 2026-04-06 | -13.20 | $453.30 | 4.9M |
| 2026-04-02 | -10.61 | $429.36 | 2.4M |
| 2026-04-01 | -17.00 | $423.12 | 3.7M |
| 2026-03-31 | -49.08 | $391.76 | 3.6M |
| 2026-03-30 | -79.10 | $362.43 | 4.2M |
| 2026-03-27 | -61.05 | $380.07 | 2.3M |
| 2026-03-26 | -62.36 | $378.79 | 4.1M |
| 2026-03-25 | -27.13 | $413.22 | 3.5M |
| 2026-03-24 | -15.11 | $424.96 | 3.8M |
| 2026-03-23 | -36.54 | $404.02 | 3.9M |
| 2026-03-20 | -29.16 | $411.23 | 8.6M |
| 2026-03-19 | -3.00 | $434.60 | 4.2M |
| 2026-03-18 | -23.35 | $406.77 | 3.8M |
| 2026-03-17 | -14.91 | $421.09 | 3.5M |
| 2026-03-16 | -38.91 | $398.78 | 3.1M |
| 2026-03-13 | -55.13 | $383.71 | 2.9M |
| 2026-03-12 | -72.86 | $373.98 | 2.1M |
| 2026-03-11 | -62.69 | $385.97 | 2.0M |
| 2026-03-10 | -64.11 | $384.29 | 3.5M |
| 2026-03-09 | -72.56 | $374.33 | 2.9M |
| 2026-03-06 | -97.54 | $352.80 | 2.4M |
| 2026-03-05 | -84.29 | $367.34 | 3.4M |
| 2026-03-04 | -77.30 | $375.01 | 3.8M |
| 2026-03-03 | -93.15 | $357.62 | 5.7M |
| 2026-03-02 | -94.15 | $379.52 | 4.2M |
| 2026-02-27 | -75.54 | $407.84 | 3.6M |
| 2026-02-26 | -72.88 | $409.67 | 3.1M |
| 2026-02-25 | -53.63 | $421.85 | 3.4M |
| 2026-02-24 | -64.57 | $396.02 | 3.1M |
| 2026-02-23 | -46.06 | $407.40 | 2.4M |
| 2026-02-20 | -38.04 | $411.11 | 3.0M |
| 2026-02-19 | -39.18 | $408.97 | 3.5M |
| 2026-02-18 | -26.21 | $424.14 | 2.9M |
| 2026-02-17 | -31.86 | $415.94 | 2.8M |
| 2026-02-13 | -24.41 | $425.99 | 3.9M |
| 2026-02-12 | -20.07 | $431.17 | 6.4M |
| 2026-02-11 | -34.71 | $407.25 | 2.8M |
| 2026-02-10 | -42.05 | $396.23 | 3.2M |
| 2026-02-09 | -21.33 | $425.00 | 3.2M |
| 2026-02-06 | -16.83 | $429.32 | 3.3M |
| 2026-02-05 | -29.77 | $405.45 | 5.6M |
| 2026-02-04 | -22.50 | $418.63 | 6.6M |
| 2026-02-03 | -8.25 | $444.45 | 6.1M |
| 2026-02-02 | -13.82 | $432.95 | 6.1M |
| 2026-01-30 | -27.84 | $407.69 | 9.2M |
| 2026-01-29 | -6.14 | $446.57 | 9.1M |
| 2026-01-28 | -3.75 | $442.93 | 14.7M |
| 2026-01-27 | -11.06 | $371.76 | 7.4M |
| 2026-01-26 | -12.66 | $358.29 | 5.0M |
| 2026-01-23 | -5.21 | $346.10 | 3.0M |
| 2026-01-22 | -4.65 | $346.53 | 2.8M |
| 2026-01-21 | -7.08 | $344.22 | 4.7M |
| 2026-01-20 | -16.45 | $325.99 | 3.6M |
| 2026-01-16 | -14.47 | $326.23 | 3.4M |
| 2026-01-15 | -20.23 | $320.32 | 3.2M |
| 2026-01-14 | -34.16 | $312.28 | 1.9M |
| 2026-01-13 | -23.49 | $318.44 | 3.5M |
| 2026-01-12 | -18.22 | $321.48 | 3.1M |
| 2026-01-09 | -48.48 | $304.01 | 3.2M |
| 2026-01-08 | -82.33 | $284.47 | 4.8M |
| 2026-01-07 | -41.12 | $308.26 | 5.2M |
| 2026-01-06 | -2.74 | $330.42 | 5.6M |
| 2026-01-05 | -47.98 | $289.83 | 3.4M |
| 2026-01-02 | -41.48 | $287.54 | 2.7M |
| 2025-12-31 | -57.43 | $275.39 | 1.3M |
| 2025-12-30 | -49.40 | $280.08 | 1.9M |
| 2025-12-29 | -47.31 | $281.30 | 2.5M |
| 2025-12-26 | -38.89 | $286.22 | 1.1M |
| 2025-12-24 | -40.51 | $285.27 | 1.5M |
| 2025-12-23 | -42.19 | $282.80 | 2.1M |
| 2025-12-22 | -39.50 | $282.85 | 4.3M |
| 2025-12-19 | -15.65 | $296.36 | 24.7M |
| 2025-12-18 | -21.08 | $292.00 | 3.7M |
| 2025-12-17 | -38.94 | $277.65 | 3.5M |
| 2025-12-16 | -25.90 | $288.13 | 3.1M |
| 2025-12-15 | -29.07 | $285.58 | 3.5M |
| 2025-12-12 | -26.51 | $287.64 | 5.3M |
| 2025-12-11 | -1.34 | $307.85 | 3.2M |
| 2025-12-10 | -3.50 | $298.92 | 3.6M |
| 2025-12-09 | -21.68 | $282.86 | 2.1M |
| 2025-12-08 | -18.00 | $285.41 | 3.5M |
| 2025-12-05 | -27.56 | $278.79 | 2.9M |
| 2025-12-04 | -46.56 | $265.63 | 2.0M |
| 2025-12-03 | -56.60 | $258.67 | 3.8M |
| 2025-12-02 | -44.77 | $266.87 | 3.1M |
| 2025-12-01 | -40.10 | $270.10 | 2.3M |
| 2025-11-28 | -30.59 | $276.69 | 1.2M |
| 2025-11-26 | -36.96 | $272.28 | 3.5M |
| 2025-11-25 | -51.96 | $261.89 | 2.6M |
| 2025-11-24 | -55.48 | $253.38 | 4.2M |
| 2025-11-21 | -75.29 | $237.49 | 4.2M |
| 2025-11-20 | -71.54 | $240.50 | 4.1M |
| 2025-11-19 | -48.30 | $259.14 | 2.3M |
| 2025-11-18 | -49.53 | $253.86 | 2.5M |
| 2025-11-17 | -41.07 | $261.38 | 2.9M |
| 2025-11-14 | -44.63 | $258.21 | 4.7M |
| 2025-11-13 | -39.74 | $262.56 | 5.4M |
| 2025-11-12 | -16.45 | $283.26 | 4.0M |
| 2025-11-11 | -9.35 | $288.00 | 3.9M |
| 2025-11-10 | -2.31 | $293.99 | 4.0M |
| 2025-11-07 | -6.72 | $279.35 | 5.1M |
| 2025-11-06 | -7.89 | $278.47 | 4.1M |
| 2025-11-05 | -10.90 | $275.77 | 9.1M |
| 2025-11-04 | -42.00 | $250.38 | 3.4M |
| 2025-11-03 | -20.74 | $265.55 | 4.5M |
| 2025-10-31 | -34.30 | $255.88 | 8.6M |
| 2025-10-30 | -9.39 | $268.33 | 7.2M |
| 2025-10-29 | -5.49 | $265.62 | 9.9M |
| 2025-10-28 | -74.92 | $223.00 | 6.5M |
| 2025-10-27 | -61.81 | $230.32 | 4.9M |
| 2025-10-24 | -55.01 | $234.12 | 3.7M |
| 2025-10-23 | -68.82 | $226.41 | 2.6M |
| 2025-10-22 | -89.16 | $215.05 | 2.9M |
| 2025-10-21 | -90.62 | $214.57 | 2.8M |
| 2025-10-20 | -90.93 | $214.40 | 4.6M |
| 2025-10-17 | -72.67 | $225.40 | 3.3M |
| 2025-10-16 | -71.51 | $226.03 | 5.2M |
| 2025-10-15 | -83.76 | $219.38 | 6.2M |
| 2025-10-14 | -90.83 | $211.63 | 3.6M |
| 2025-10-13 | -77.38 | $219.51 | 3.3M |
| 2025-10-10 | -77.40 | $214.38 | 5.2M |
| 2025-10-09 | -60.31 | $221.70 | 3.4M |
| 2025-10-08 | -56.35 | $224.35 | 5.2M |
| 2025-10-07 | -53.14 | $225.01 | 10.0M |
| 2025-10-06 | -28.63 | $242.83 | 5.2M |
| 2025-10-03 | -15.51 | $252.79 | 4.9M |
| 2025-10-02 | -12.33 | $254.74 | 4.8M |
| 2025-10-01 | -1.89 | $256.84 | 9.8M |
| 2025-09-30 | -0.68 | $236.06 | 4.2M |
| 2025-09-29 | -7.09 | $229.14 | 5.1M |
| 2025-09-26 | -21.22 | $217.51 | 2.5M |
| 2025-09-25 | -17.78 | $219.85 | 4.2M |
| 2025-09-24 | -12.13 | $223.70 | 4.1M |
| 2025-09-23 | -5.61 | $228.13 | 4.4M |
| 2025-09-22 | -2.07 | $229.33 | 5.2M |
| 2025-09-19 | -0.64 | $221.23 | 4.8M |
| 2025-09-18 | -4.35 | $216.64 | 3.0M |
| 2025-09-17 | -2.93 | $213.36 | 4.3M |
| 2025-09-16 | -6.49 | $211.13 | 4.9M |
| 2025-09-15 | -4.99 | $211.12 | 7.4M |
| 2025-09-12 | -6.89 | $195.99 | 3.3M |
| 2025-09-11 | -5.15 | $196.81 | 3.6M |
| 2025-09-10 | -1.82 | $193.04 | 4.3M |
| 2025-09-09 | -1.08 | $191.59 | 3.2M |
| 2025-09-08 | -5.66 | $189.24 | 4.0M |
| 2025-09-05 | -2.63 | $188.16 | 3.8M |
| 2025-09-04 | -0.33 | $183.98 | 5.6M |
| 2025-09-03 | -0.54 | $176.32 | 3.8M |
| 2025-09-02 | -10.18 | $170.50 | 3.2M |
| 2025-08-29 | -21.00 | $167.40 | 2.8M |
| 2025-08-28 | -2.92 | $172.38 | 3.1M |
| 2025-08-27 | -4.09 | $167.24 | 2.7M |
| 2025-08-26 | -5.84 | $165.24 | 3.3M |
| 2025-08-25 | -4.74 | $164.00 | 2.5M |
| 2025-08-22 | -6.11 | $159.21 | 1.9M |
| 2025-08-21 | -22.60 | $154.60 | 2.3M |
| 2025-08-20 | -2.80 | $158.40 | 2.2M |
| 2025-08-19 | -5.08 | $157.93 | 2.5M |
| 2025-08-18 | -0.58 | $158.70 | 2.0M |
| 2025-08-15 | -18.12 | $154.43 | 1.4M |
| 2025-08-14 | -11.52 | $155.73 | 2.3M |
| 2025-08-13 | -5.48 | $156.92 | 2.1M |
| 2025-08-12 | -12.23 | $155.59 | 2.4M |
| 2025-08-11 | -30.69 | $151.69 | 2.8M |
| 2025-08-08 | -37.11 | $150.45 | 1.9M |
| 2025-08-07 | -49.28 | $148.10 | 3.5M |
| 2025-08-06 | -53.57 | $147.27 | 3.8M |
| 2025-08-05 | -30.43 | $151.74 | 3.4M |
| 2025-08-04 | -14.54 | $154.81 | 2.5M |
| 2025-08-01 | -13.79 | $154.81 | 3.8M |
| 2025-07-31 | -2.30 | $157.01 | 7.0M |
| 2025-07-30 | -47.04 | $147.42 | 12.0M |
| 2025-07-29 | -20.56 | $152.68 | 6.2M |
| 2025-07-28 | -27.80 | $150.46 | 2.6M |
| 2025-07-25 | -22.00 | $150.89 | 3.1M |
| 2025-07-24 | -7.24 | $152.73 | 2.4M |
| 2025-07-23 | -0.42 | $152.76 | 4.0M |
| 2025-07-22 | -30.42 | $146.59 | 3.0M |
| 2025-07-21 | -11.91 | $149.63 | 3.5M |
| 2025-07-18 | -14.15 | $149.07 | 3.3M |
| 2025-07-17 | -24.91 | $146.72 | 5.2M |
| 2025-07-16 | -22.74 | $147.12 | 2.7M |
| 2025-07-15 | -12.67 | $149.05 | 2.5M |
| 2025-07-14 | -11.19 | $149.08 | 2.9M |
| 2025-07-11 | -18.09 | $147.18 | 2.9M |
| 2025-07-10 | -27.82 | $144.50 | 5.6M |
| 2025-07-09 | -36.87 | $142.01 | 6.2M |
| 2025-07-08 | -27.93 | $144.47 | 4.6M |
| 2025-07-07 | -13.69 | $148.39 | 3.7M |
| 2025-07-03 | -9.88 | $149.44 | 3.6M |
| 2025-07-02 | -0.39 | $151.94 | 6.7M |
| 2025-07-01 | -2.56 | $145.04 | 5.0M |
| 2025-06-30 | -0.54 | $144.33 | 3.7M |
| 2025-06-27 | -3.99 | $141.44 | 4.7M |
| 2025-06-26 | -0.45 | $140.69 | 3.0M |
| 2025-06-25 | -0.67 | $138.54 | 3.6M |
| 2025-06-24 | -5.05 | $136.31 | 4.7M |
| 2025-06-23 | -3.16 | $133.08 | 4.4M |
| 2025-06-20 | -9.86 | $130.96 | 6.0M |
| 2025-06-18 | -8.19 | $131.30 | 2.8M |
| 2025-06-17 | -8.83 | $130.87 | 3.4M |
| 2025-06-16 | -4.18 | $131.04 | 3.5M |
| 2025-06-13 | -17.40 | $127.27 | 3.0M |
| 2025-06-12 | -21.61 | $126.07 | 3.0M |
| 2025-06-11 | -20.14 | $126.49 | 4.6M |
| 2025-06-10 | -13.82 | $127.99 | 6.1M |
| 2025-06-09 | -6.39 | $130.17 | 5.4M |
| 2025-06-06 | -8.71 | $126.97 | 4.4M |
| 2025-06-05 | -6.43 | $127.70 | 4.8M |
| 2025-06-04 | -0.15 | $127.64 | 5.8M |
| 2025-06-03 | -2.52 | $123.23 | 4.8M |
| 2025-06-02 | -2.19 | $119.15 | 3.1M |
| 2025-05-30 | -4.27 | $117.94 | 4.4M |
| 2025-05-29 | -1.70 | $118.14 | 2.4M |
| 2025-05-28 | -3.89 | $117.34 | 4.1M |
| 2025-05-27 | -0.86 | $117.05 | 4.5M |
| 2025-05-23 | -1.32 | $112.74 | 6.0M |
| 2025-05-22 | -8.44 | $108.86 | 8.1M |
| 2025-05-21 | -17.16 | $104.43 | 4.8M |
| 2025-05-20 | -8.41 | $106.97 | 3.4M |
| 2025-05-19 | -1.80 | $109.04 | 3.3M |
| 2025-05-16 | -3.27 | $107.79 | 3.2M |
| 2025-05-15 | -1.61 | $107.43 | 4.7M |
| 2025-05-14 | -2.28 | $105.19 | 4.2M |
| 2025-05-13 | -1.47 | $105.47 | 4.3M |
| 2025-05-12 | -3.43 | $101.95 | 5.8M |
| 2025-05-09 | -6.71 | $95.71 | 2.6M |
| 2025-05-08 | -3.14 | $96.30 | 2.4M |
| 2025-05-07 | -0.68 | $95.45 | 3.7M |
| 2025-05-06 | -1.63 | $93.90 | 2.8M |
| 2025-05-05 | -2.41 | $93.58 | 2.8M |
| 2025-05-02 | -0.73 | $93.07 | 3.4M |
| 2025-05-01 | -10.54 | $90.01 | 5.5M |
| 2025-04-30 | -1.69 | $91.03 | 11.9M |
| 2025-04-29 | -20.48 | $81.60 | 6.5M |
| 2025-04-28 | -18.06 | $82.16 | 2.9M |
| 2025-04-25 | -19.28 | $82.70 | 4.1M |
| 2025-04-24 | -23.83 | $83.04 | 4.1M |
| 2025-04-23 | -42.82 | $78.09 | 4.0M |
| 2025-04-22 | -53.30 | $75.36 | 2.2M |
| 2025-04-21 | -60.04 | $73.93 | 3.0M |
| 2025-04-17 | -53.16 | $75.78 | 4.6M |
| 2025-04-16 | -64.17 | $72.82 | 5.8M |
| 2025-04-15 | -67.22 | $72.00 | 3.1M |
| 2025-04-14 | -65.38 | $72.67 | 3.4M |
| 2025-04-11 | -75.02 | $70.15 | 3.9M |
| 2025-04-10 | -76.49 | $69.74 | 5.5M |
| 2025-04-09 | -60.16 | $74.29 | 10.3M |
| 2025-04-08 | -90.44 | $66.54 | 5.7M |
| 2025-04-07 | -82.62 | $68.66 | 7.3M |
| 2025-04-04 | -89.74 | $66.73 | 9.3M |
| 2025-04-03 | -98.74 | $71.53 | 12.9M |
| 2025-04-02 | -67.69 | $85.52 | 2.8M |
| 2025-04-01 | -84.76 | $84.54 | 2.7M |
| 2025-03-31 | -87.63 | $84.95 | 2.6M |
| 2025-03-28 | -96.98 | $84.92 | 1.9M |
| 2025-03-27 | -83.91 | $87.50 | 3.0M |
| 2025-03-26 | -83.24 | $87.63 | 3.5M |
| 2025-03-25 | -81.55 | $87.96 | 3.2M |
| 2025-03-24 | -77.29 | $88.79 | 1.7M |
| 2025-03-21 | -79.96 | $88.27 | 2.6M |
| 2025-03-20 | -79.40 | $88.38 | 2.1M |
| 2025-03-19 | -76.58 | $88.93 | 2.2M |
| 2025-03-18 | -78.06 | $88.64 | 2.2M |
| 2025-03-17 | -68.48 | $90.51 | 2.9M |
| 2025-03-14 | -81.86 | $87.90 | 2.3M |
| 2025-03-13 | -93.54 | $85.62 | 1.6M |
| 2025-03-12 | -87.85 | $86.73 | 3.8M |
| 2025-03-11 | -86.62 | $86.97 | 3.8M |
| 2025-03-10 | -89.49 | $86.41 | 4.5M |
| 2025-03-07 | -90.32 | $88.00 | 4.6M |
| 2025-03-06 | -98.57 | $86.64 | 5.3M |
| 2025-03-05 | -83.63 | $92.43 | 5.2M |
| 2025-03-04 | -87.49 | $94.08 | 7.0M |
| 2025-03-03 | -34.05 | $100.06 | 3.2M |
| 2025-02-28 | -17.29 | $101.91 | 4.5M |
| 2025-02-27 | -28.41 | $100.67 | 4.6M |
| 2025-02-26 | -29.59 | $100.27 | 1.9M |
| 2025-02-25 | -37.97 | $99.72 | 3.4M |
| 2025-02-24 | -48.32 | $100.08 | 4.2M |
| 2025-02-21 | -53.47 | $100.85 | 2.5M |
| 2025-02-20 | -43.28 | $102.64 | 1.5M |
| 2025-02-19 | -46.33 | $103.00 | 1.7M |
| 2025-02-18 | -45.81 | $103.10 | 2.4M |
| 2025-02-14 | -54.29 | $101.47 | 2.2M |
| 2025-02-13 | -54.24 | $101.48 | 2.6M |
| 2025-02-12 | -64.21 | $99.21 | 3.4M |
| 2025-02-11 | -61.73 | $97.83 | 2.1M |
| 2025-02-10 | -56.58 | $97.80 | 1.9M |
| 2025-02-07 | -62.37 | $96.15 | 2.0M |
| 2025-02-06 | -60.82 | $96.54 | 2.3M |
| 2025-02-05 | -65.22 | $95.43 | 2.7M |
| 2025-02-04 | -68.86 | $94.51 | 2.9M |
| 2025-02-03 | -72.93 | $93.48 | 3.4M |
| 2025-01-31 | -59.53 | $96.36 | 2.8M |
| 2025-01-30 | -52.06 | $98.28 | 4.2M |
| 2025-01-29 | -47.00 | $99.38 | 2.5M |
| 2025-01-28 | -43.66 | $100.27 | 3.5M |
| 2025-01-27 | -31.62 | $103.48 | 4.2M |
| 2025-01-24 | -13.95 | $108.19 | 3.3M |
| 2025-01-23 | -13.09 | $108.42 | 3.6M |
| 2025-01-22 | -13.99 | $108.18 | 9.8M |
| 2025-01-21 | -7.46 | $101.25 | 6.5M |
| 2025-01-17 | -2.05 | $97.67 | 5.7M |
| 2025-01-16 | -12.40 | $95.07 | 3.8M |
| 2025-01-15 | -23.61 | $94.34 | 3.9M |
| 2025-01-14 | -54.21 | $91.23 | 3.3M |
| 2025-01-13 | -75.35 | $88.93 | 2.7M |
| 2025-01-10 | -75.75 | $88.87 | 2.2M |
| 2025-01-08 | -76.96 | $88.69 | 3.2M |
| 2025-01-07 | -70.86 | $89.60 | 2.4M |
| 2025-01-06 | -74.15 | $89.11 | 2.5M |
| 2025-01-03 | -73.88 | $89.15 | 2.4M |
| 2025-01-02 | -92.38 | $86.39 | 2.0M |
| 2024-12-31 | -93.93 | $86.31 | 1.5M |
| 2024-12-30 | -93.56 | $86.53 | 1.7M |
| 2024-12-27 | -97.15 | $87.39 | 1.6M |
| 2024-12-26 | -91.62 | $88.40 | 1.4M |
| 2024-12-24 | -91.12 | $88.49 | 1.1M |
| 2024-12-23 | -90.90 | $88.53 | 2.1M |
| 2024-12-20 | -97.59 | $87.31 | 6.1M |
| 2024-12-19 | -99.27 | $87.54 | 4.5M |
| 2024-12-18 | -99.41 | $91.60 | 3.1M |
| 2024-12-17 | -96.37 | $94.49 | 2.4M |
| 2024-12-16 | -93.99 | $95.58 | 3.6M |
| 2024-12-13 | -92.32 | $95.75 | 4.9M |
| 2024-12-12 | -73.69 | $97.64 | 2.8M |
| 2024-12-11 | -66.31 | $98.39 | 2.6M |
| 2024-12-10 | -74.19 | $97.59 | 2.8M |
| 2024-12-09 | -60.59 | $98.97 | 2.4M |
| 2024-12-06 | -68.59 | $98.51 | 2.7M |
| 2024-12-05 | -71.52 | $98.18 | 2.3M |
| 2024-12-04 | -76.40 | $97.63 | 4.6M |
| 2024-12-03 | -73.37 | $98.80 | 3.3M |
| 2024-12-02 | -30.37 | $103.16 | 2.5M |
| 2024-11-29 | -48.42 | $101.33 | 1.5M |
| 2024-11-27 | -61.54 | $100.00 | 1.8M |
| 2024-11-26 | -45.17 | $101.66 | 2.4M |
| 2024-11-25 | -48.13 | $101.36 | 4.0M |
| 2024-11-22 | -65.29 | $99.62 | 2.7M |
| 2024-11-21 | -62.33 | $99.92 | 1.7M |
| 2024-11-20 | -81.07 | $98.02 | 1.9M |
| 2024-11-19 | -85.47 | $97.80 | 1.8M |
| 2024-11-18 | -95.86 | $97.02 | 1.4M |
| 2024-11-15 | -97.67 | $96.79 | 1.9M |
| 2024-11-14 | -97.34 | $97.46 | 1.8M |
| 2024-11-13 | -99.64 | $98.27 | 1.6M |
| 2024-11-12 | -92.88 | $99.80 | 2.1M |
| 2024-11-11 | -80.91 | $101.84 | 1.6M |
| 2024-11-08 | -63.27 | $104.78 | 1.3M |
| 2024-11-07 | -61.28 | $105.11 | 2.0M |
| 2024-11-06 | -74.07 | $102.98 | 2.4M |
| 2024-11-05 | -82.05 | $101.65 | 1.5M |
| 2024-11-04 | -92.62 | $99.89 | 2.0M |
| 2024-11-01 | -97.30 | $99.11 | 2.0M |
| 2024-10-31 | -91.10 | $100.37 | 2.7M |
| 2024-10-30 | -94.81 | $99.79 | 2.9M |
| 2024-10-29 | -92.47 | $101.33 | 2.0M |
| 2024-10-28 | -97.97 | $101.32 | 2.8M |
| 2024-10-25 | -94.91 | $103.01 | 2.5M |
| 2024-10-24 | -87.43 | $103.98 | 2.7M |
| 2024-10-23 | -91.76 | $103.52 | 8.8M |
| 2024-10-22 | -24.81 | $112.64 | 3.2M |
| 2024-10-21 | -26.94 | $112.41 | 2.4M |
| 2024-10-18 | -29.63 | $112.12 | 2.0M |
| 2024-10-17 | -24.98 | $112.45 | 1.7M |
| 2024-10-16 | -28.20 | $111.73 | 1.2M |
| 2024-10-15 | -24.18 | $111.79 | 2.5M |
| 2024-10-14 | -3.36 | $111.06 | 1.6M |
| 2024-10-11 | -10.97 | $109.81 | 1.1M |
| 2024-10-10 | -25.71 | $108.12 | 1.3M |
| 2024-10-09 | -15.00 | $109.29 | 3.4M |
| 2024-10-08 | -20.86 | $108.65 | 1.6M |
| 2024-10-07 | -43.68 | $106.13 | 1.9M |
| 2024-10-04 | -28.49 | $107.24 | 1.4M |
| 2024-10-03 | -15.66 | $108.80 | 1.1M |
| 2024-10-02 | -17.43 | $108.56 | 1.5M |
| 2024-10-01 | -19.16 | $107.82 | 2.2M |
| 2024-09-30 | -8.63 | $109.53 | 1.6M |
| 2024-09-27 | -13.49 | $108.74 | 1.3M |
| 2024-09-26 | -1.05 | $110.76 | 2.7M |
| 2024-09-25 | 0.00 | $107.76 | 1.7M |
| 2024-09-24 | -1.32 | $106.63 | 1.6M |
| 2024-09-23 | -7.22 | $105.88 | 1.5M |
| 2024-09-20 | -9.55 | $104.74 | 5.5M |
| 2024-09-19 | -10.54 | $104.12 | 1.5M |
| 2024-09-18 | -40.84 | $100.93 | 1.8M |
| 2024-09-17 | -30.01 | $102.07 | 1.5M |
| 2024-09-16 | -35.99 | $101.44 | 1.6M |
| 2024-09-13 | -29.44 | $102.13 | 1.8M |
| 2024-09-12 | -43.78 | $100.62 | 2.0M |
| 2024-09-11 | -25.64 | $102.53 | 2.4M |
| 2024-09-10 | -28.21 | $102.26 | 1.9M |
| 2024-09-09 | -36.94 | $101.34 | 2.3M |
| 2024-09-06 | -66.21 | $97.98 | 2.6M |
| 2024-09-05 | -31.50 | $100.81 | 1.7M |
| 2024-09-04 | -32.07 | $100.73 | 3.9M |
| 2024-09-03 | -60.23 | $96.78 | 1.7M |
| 2024-08-30 | -37.29 | $99.55 | 2.0M |
| 2024-08-29 | -50.49 | $97.54 | 2.0M |
| 2024-08-28 | -39.26 | $99.25 | 2.1M |
| 2024-08-27 | -29.68 | $100.71 | 2.4M |
| 2024-08-26 | -3.09 | $104.76 | 1.4M |
| 2024-08-23 | -5.26 | $104.41 | 949247 |
| 2024-08-22 | -16.00 | $103.23 | 989115 |
| 2024-08-21 | -24.28 | $104.44 | 1.2M |
| 2024-08-20 | -42.51 | $103.55 | 1.7M |
| 2024-08-19 | -40.77 | $103.96 | 3.0M |
| 2024-08-16 | -50.23 | $101.73 | 2.5M |
| 2024-08-15 | -59.23 | $99.61 | 2.2M |
| 2024-08-14 | -70.05 | $97.06 | 2.2M |
| 2024-08-13 | -65.21 | $98.20 | 1.6M |
| 2024-08-12 | -75.27 | $95.83 | 1.3M |
| 2024-08-09 | -73.36 | $96.28 | 1.5M |
| 2024-08-08 | -76.88 | $95.45 | 2.3M |
| 2024-08-07 | -91.09 | $92.10 | 3.3M |
| 2024-08-06 | -84.39 | $93.68 | 3.2M |
| 2024-08-05 | -89.22 | $92.54 | 3.4M |
| 2024-08-02 | -94.43 | $94.57 | 4.2M |
| 2024-08-01 | -94.18 | $99.01 | 3.4M |
| 2024-07-31 | -76.36 | $102.17 | 2.7M |
| 2024-07-30 | -96.92 | $99.10 | 3.1M |
| 2024-07-29 | -81.52 | $103.38 | 3.0M |
| 2024-07-26 | -79.12 | $103.68 | 3.1M |
| 2024-07-25 | -76.88 | $103.96 | 4.2M |
| 2024-07-24 | -32.32 | $109.53 | 9.4M |
| 2024-07-23 | -50.58 | $105.30 | 3.8M |
| 2024-07-22 | -40.30 | $106.18 | 2.3M |
| 2024-07-19 | -81.21 | $102.63 | 2.0M |
| 2024-07-18 | -71.46 | $103.47 | 2.2M |
| 2024-07-17 | -54.76 | $104.91 | 2.8M |
| 2024-07-16 | -10.67 | $108.71 | 1.9M |
| 2024-07-15 | -0.38 | $108.94 | 2.2M |
| 2024-07-12 | -23.49 | $107.10 | 2.0M |
| 2024-07-11 | -26.09 | $106.11 | 1.6M |
| 2024-07-10 | -12.59 | $106.73 | 2.1M |
| 2024-07-09 | -27.60 | $104.35 | 1.6M |
| 2024-07-08 | -34.73 | $103.43 | 2.0M |
| 2024-07-05 | -44.57 | $102.04 | 1.5M |
| 2024-07-03 | -43.86 | $101.37 | 1.1M |
| 2024-07-02 | -27.08 | $103.13 | 1.1M |
| 2024-07-01 | -30.99 | $102.44 | 1.3M |
| 2024-06-28 | -26.29 | $103.27 | 1.6M |
| 2024-06-27 | -21.59 | $104.10 | 1.4M |
| 2024-06-26 | -29.24 | $102.75 | 2.0M |
| 2024-06-25 | -23.63 | $103.74 | 2.3M |
| 2024-06-24 | -25.95 | $103.33 | 1.8M |
| 2024-06-21 | -27.37 | $103.08 | 3.4M |
| 2024-06-20 | -29.97 | $102.62 | 3.1M |
| 2024-06-18 | -10.88 | $105.99 | 2.8M |
| 2024-06-17 | -4.79 | $105.98 | 2.1M |
| 2024-06-14 | -9.45 | $103.86 | 1.3M |
| 2024-06-13 | -3.46 | $104.76 | 2.0M |
| 2024-06-12 | -16.18 | $102.85 | 3.3M |
| 2024-06-11 | -1.13 | $101.64 | 2.8M |
| 2024-06-10 | -0.32 | $99.52 | 2.2M |
| 2024-06-07 | -34.56 | $96.11 | 1.8M |
| 2024-06-06 | -33.97 | $96.00 | 1.4M |
| 2024-06-05 | -24.90 | $96.60 | 3.0M |
| 2024-06-04 | -70.40 | $91.85 | 3.7M |
| 2024-06-03 | -70.27 | $91.33 | 2.7M |
| 2024-05-31 | -47.60 | $93.24 | 3.6M |
| 2024-05-30 | -37.27 | $93.71 | 2.3M |
| 2024-05-29 | -33.24 | $94.26 | 3.6M |
| 2024-05-28 | -15.88 | $96.84 | 3.0M |
| 2024-05-24 | -33.71 | $94.19 | 1.3M |
| 2024-05-23 | -38.63 | $93.46 | 1.8M |
| 2024-05-22 | -30.48 | $94.67 | 2.1M |
| 2024-05-21 | -35.31 | $93.60 | 3.1M |
| 2024-05-20 | -15.07 | $96.81 | 1.5M |
| 2024-05-17 | -23.59 | $95.27 | 2.7M |
| 2024-05-16 | -5.68 | $98.24 | 1.9M |
| 2024-05-15 | -1.20 | $98.72 | 2.9M |
| 2024-05-14 | -2.73 | $96.22 | 2.4M |
| 2024-05-13 | -11.65 | $93.15 | 2.0M |
| 2024-05-10 | -0.34 | $94.01 | 2.8M |
| 2024-05-09 | -2.70 | $91.67 | 1.7M |
| 2024-05-08 | -10.93 | $90.05 | 913333 |
| 2024-05-07 | -17.15 | $89.51 | 1.3M |
| 2024-05-06 | -13.23 | $89.85 | 1.9M |
| 2024-05-03 | -46.66 | $87.50 | 1.7M |
| 2024-05-02 | -59.10 | $86.29 | 1.4M |
| 2024-05-01 | -70.64 | $85.81 | 2.0M |
| 2024-04-30 | -69.80 | $85.91 | 2.1M |
| 2024-04-29 | -68.37 | $86.08 | 2.1M |
| 2024-04-26 | -68.99 | $86.04 | 3.6M |
| 2024-04-25 | -59.85 | $87.26 | 3.2M |
| 2024-04-24 | -65.76 | $87.11 | 7.3M |
| 2024-04-23 | -73.02 | $86.53 | 6.0M |
| 2024-04-22 | -81.65 | $85.18 | 3.6M |
| 2024-04-19 | -99.04 | $82.46 | 2.9M |
| 2024-04-18 | -97.19 | $83.44 | 1.8M |
| 2024-04-17 | -92.10 | $84.20 | 3.5M |
| 2024-04-16 | -95.58 | $83.68 | 2.5M |
| 2024-04-15 | -96.04 | $83.88 | 2.9M |
| 2024-04-12 | -92.87 | $85.19 | 2.5M |
| 2024-04-11 | -66.74 | $88.78 | 2.0M |
| 2024-04-10 | -72.49 | $87.99 | 3.2M |
| 2024-04-09 | -61.28 | $89.53 | 2.8M |
| 2024-04-08 | -64.05 | $89.15 | 2.6M |
| 2024-04-05 | -57.93 | $89.99 | 2.6M |
| 2024-04-04 | -52.33 | $90.76 | 2.3M |
| 2024-04-03 | -56.48 | $91.63 | 2.6M |
| 2024-04-02 | -64.69 | $90.23 | 3.2M |
| 2024-04-01 | -55.60 | $91.78 | 2.7M |
| 2024-03-28 | -48.15 | $93.05 | 3.3M |
| 2024-03-27 | -39.18 | $94.58 | 2.8M |
| 2024-03-26 | -38.36 | $94.72 | 7.3M |
| 2024-03-25 | -76.54 | $88.21 | 1.8M |
| 2024-03-22 | -71.85 | $89.01 | 2.5M |
| 2024-03-21 | -75.13 | $88.45 | 3.7M |
| 2024-03-20 | -81.17 | $87.42 | 2.3M |
| 2024-03-19 | -84.86 | $86.57 | 1.9M |
| 2024-03-18 | -91.68 | $85.39 | 2.3M |
| 2024-03-15 | -88.10 | $86.01 | 6.1M |
| 2024-03-14 | -89.54 | $85.76 | 3.3M |
| 2024-03-13 | -72.73 | $88.67 | 3.7M |
| 2024-03-12 | -58.64 | $91.11 | 2.9M |
| 2024-03-11 | -55.00 | $91.74 | 2.6M |
| 2024-03-08 | -49.51 | $92.69 | 2.7M |
| 2024-03-07 | -43.04 | $93.81 | 4.6M |
| 2024-03-06 | -41.13 | $94.14 | 5.3M |
| 2024-03-05 | -8.14 | $98.63 | 2.4M |
| 2024-03-04 | -9.70 | $98.38 | 3.6M |
| 2024-03-01 | -6.97 | $97.16 | 5.1M |
| 2024-02-29 | -4.11 | $93.05 | 2.2M |
| 2024-02-28 | -15.36 | $91.61 | 2.0M |
| 2024-02-27 | -25.41 | $90.70 | 3.4M |
| 2024-02-26 | -38.35 | $88.66 | 2.1M |
| 2024-02-23 | -50.19 | $87.98 | 1.5M |
| 2024-02-22 | -49.69 | $88.02 | 2.2M |
| 2024-02-21 | -88.26 | $84.90 | 1.9M |
| 2024-02-20 | -76.16 | $86.77 | 1.8M |
| 2024-02-16 | -65.32 | $87.52 | 1.8M |
| 2024-02-15 | -47.43 | $88.16 | 1.3M |
| 2024-02-14 | -58.63 | $86.81 | 1.9M |
| 2024-02-13 | -50.83 | $87.16 | 2.0M |
| 2024-02-12 | -30.37 | $89.10 | 1.6M |
| 2024-02-09 | -25.89 | $89.41 | 1.5M |
| 2024-02-08 | -34.47 | $87.68 | 1.7M |
| 2024-02-07 | -41.74 | $86.76 | 1.8M |
| 2024-02-06 | -46.17 | $86.20 | 2.6M |
| 2024-02-05 | -51.70 | $85.50 | 2.1M |
| 2024-02-02 | -35.73 | $87.52 | 2.2M |
| 2024-02-01 | -41.42 | $86.80 | 2.0M |
| 2024-01-31 | -50.28 | $85.68 | 5.2M |
| 2024-01-30 | -35.18 | $87.59 | 2.4M |
| 2024-01-29 | -26.96 | $88.63 | 2.6M |
| 2024-01-26 | -12.65 | $90.44 | 3.1M |
| 2024-01-25 | -1.78 | $90.99 | 5.8M |
| 2024-01-24 | -10.19 | $89.17 | 3.8M |
| 2024-01-23 | -0.71 | $89.23 | 4.0M |
| 2024-01-22 | -14.33 | $87.10 | 4.2M |
| 2024-01-19 | -20.55 | $85.42 | 2.3M |
| 2024-01-18 | -39.66 | $83.97 | 1.7M |
| 2024-01-17 | -48.09 | $83.33 | 2.4M |
| 2024-01-16 | -28.59 | $84.81 | 3.0M |
| 2024-01-12 | -60.30 | $82.78 | 2.1M |
| 2024-01-11 | -72.48 | $81.74 | 2.8M |
| 2024-01-10 | -61.78 | $82.66 | 2.3M |
| 2024-01-09 | -91.68 | $80.11 | 1.5M |
| 2024-01-08 | -72.77 | $80.98 | 2.2M |
| 2024-01-05 | -77.82 | $80.28 | 1.4M |
| 2024-01-04 | -70.06 | $80.77 | 1.4M |
| 2024-01-03 | -67.81 | $80.43 | 2.9M |
| 2024-01-02 | -47.38 | $82.69 | 2.0M |
| 2023-12-29 | -23.15 | $85.37 | 1.3M |
| 2023-12-28 | -10.31 | $86.79 | 1.6M |
| 2023-12-27 | -20.34 | $85.68 | 962500 |
| 2023-12-26 | -17.71 | $85.87 | 938440 |
| 2023-12-22 | -23.82 | $85.16 | 1.0M |
| 2023-12-21 | -21.40 | $85.30 | 2.0M |
| 2023-12-20 | -49.47 | $81.85 | 1.9M |
| 2023-12-19 | -32.47 | $83.90 | 1.4M |
| 2023-12-18 | -31.91 | $83.97 | 2.0M |
| 2023-12-15 | -29.15 | $84.28 | 5.1M |
| 2023-12-14 | -19.12 | $85.33 | 3.5M |
| 2023-12-13 | -0.35 | $85.43 | 3.6M |
| 2023-12-12 | -1.05 | $82.63 | 2.1M |
| 2023-12-11 | -6.69 | $81.99 | 2.4M |
| 2023-12-08 | -1.65 | $80.59 | 2.4M |
| 2023-12-07 | -9.29 | $78.78 | 2.2M |
| 2023-12-06 | -17.87 | $77.81 | 2.5M |
| 2023-12-05 | -27.00 | $76.96 | 1.8M |
| 2023-12-04 | -9.11 | $78.59 | 1.5M |
| 2023-12-01 | -2.63 | $79.18 | 2.0M |
| 2023-11-30 | -3.51 | $79.10 | 3.1M |
| 2023-11-29 | -5.22 | $78.48 | 2.1M |
| 2023-11-28 | -10.62 | $76.95 | 1.3M |
| 2023-11-27 | -5.17 | $77.56 | 1.9M |
| 2023-11-24 | -11.86 | $76.08 | 647500 |
| 2023-11-22 | -5.90 | $76.55 | 936800 |
| 2023-11-21 | -9.06 | $76.06 | 1.7M |
| 2023-11-20 | -1.45 | $77.06 | 1.5M |
| 2023-11-17 | -2.89 | $75.88 | 1.5M |
| 2023-11-16 | -0.43 | $75.59 | 1.7M |
| 2023-11-15 | -4.75 | $74.55 | 1.9M |
| 2023-11-14 | -1.87 | $74.61 | 2.7M |
| 2023-11-13 | -13.92 | $72.47 | 2.5M |
| 2023-11-10 | -14.43 | $72.42 | 2.0M |
| 2023-11-09 | -18.76 | $72.00 | 2.3M |
| 2023-11-08 | -20.21 | $71.86 | 1.8M |
| 2023-11-07 | -30.72 | $70.84 | 1.9M |
| 2023-11-06 | -27.73 | $71.13 | 2.2M |
| 2023-11-03 | -15.88 | $72.28 | 2.3M |
| 2023-11-02 | -7.24 | $71.81 | 2.6M |
| 2023-11-01 | -2.20 | $71.24 | 4.7M |
| 2023-10-31 | -33.39 | $68.25 | 3.7M |
| 2023-10-30 | -30.65 | $68.42 | 3.0M |
| 2023-10-27 | -34.19 | $68.20 | 4.0M |
| 2023-10-26 | -72.26 | $65.84 | 5.2M |
| 2023-10-25 | -49.37 | $67.10 | 3.1M |
| 2023-10-24 | -33.65 | $68.10 | 4.3M |
| 2023-10-23 | -72.11 | $65.25 | 2.1M |
| 2023-10-20 | -51.30 | $66.69 | 2.2M |
| 2023-10-19 | -48.70 | $66.87 | 2.9M |
| 2023-10-18 | -25.43 | $68.48 | 3.2M |
| 2023-10-17 | -18.79 | $68.94 | 5.4M |
| 2023-10-16 | -18.64 | $68.95 | 2.5M |
| 2023-10-13 | -26.16 | $68.43 | 3.4M |
| 2023-10-12 | -11.32 | $69.35 | 2.4M |
| 2023-10-11 | -1.25 | $69.56 | 3.2M |
| 2023-10-10 | -17.82 | $66.58 | 2.1M |
| 2023-10-09 | -23.39 | $66.23 | 1.6M |
| 2023-10-06 | -27.02 | $66.05 | 1.9M |
| 2023-10-05 | -15.52 | $66.62 | 1.7M |
| 2023-10-04 | -29.90 | $65.97 | 1.8M |
| 2023-10-03 | -67.95 | $65.42 | 2.1M |
| 2023-10-02 | -67.61 | $66.19 | 2.1M |
| 2023-09-29 | -70.86 | $65.95 | 2.0M |
| 2023-09-28 | -73.01 | $65.69 | 2.2M |
| 2023-09-27 | -84.60 | $64.29 | 1.6M |
| 2023-09-26 | -91.80 | $63.42 | 2.1M |
| 2023-09-25 | -83.28 | $64.45 | 1.8M |
| 2023-09-22 | -71.27 | $65.90 | 2.1M |
| 2023-09-21 | -75.00 | $65.45 | 2.5M |
| 2023-09-20 | -73.51 | $65.63 | 2.3M |
| 2023-09-19 | -79.80 | $64.87 | 2.5M |
| 2023-09-18 | -85.10 | $64.23 | 1.7M |
| 2023-09-15 | -89.07 | $63.75 | 4.0M |
| 2023-09-14 | -84.93 | $64.25 | 2.5M |
| 2023-09-13 | -92.05 | $63.39 | 2.7M |
| 2023-09-12 | -99.24 | $62.72 | 2.8M |
| 2023-09-11 | -89.40 | $64.31 | 4.3M |
| 2023-09-08 | -80.11 | $65.37 | 10.1M |
| 2023-09-07 | -97.02 | $63.44 | 11.7M |
| 2023-09-06 | -29.82 | $71.23 | 2.8M |
| 2023-09-05 | -32.91 | $70.89 | 5.1M |
| 2023-09-01 | -7.36 | $73.70 | 4.5M |
| 2023-08-31 | -2.28 | $70.79 | 3.4M |
| 2023-08-30 | -21.28 | $68.17 | 1.6M |
| 2023-08-29 | -51.18 | $66.40 | 1.9M |
| 2023-08-28 | -52.91 | $66.07 | 878915 |
| 2023-08-25 | -78.90 | $64.42 | 1.5M |
| 2023-08-24 | -60.56 | $64.90 | 2.1M |
| 2023-08-23 | -28.09 | $66.16 | 1.3M |
| 2023-08-22 | -29.23 | $65.89 | 1.8M |
| 2023-08-21 | -32.45 | $65.50 | 1.1M |
| 2023-08-18 | -41.95 | $64.35 | 1.6M |
| 2023-08-17 | -37.16 | $64.93 | 2.0M |
| 2023-08-16 | -43.27 | $64.19 | 2.1M |
| 2023-08-15 | -32.45 | $65.50 | 2.0M |
| 2023-08-14 | -13.38 | $67.81 | 1.7M |
| 2023-08-11 | -21.30 | $66.85 | 1.9M |
| 2023-08-10 | -18.83 | $67.15 | 1.7M |
| 2023-08-09 | -21.22 | $66.86 | 1.6M |
| 2023-08-08 | -19.57 | $67.06 | 1.6M |
| 2023-08-07 | -7.60 | $68.51 | 2.7M |
| 2023-08-04 | -17.00 | $66.79 | 3.0M |
| 2023-08-03 | -3.94 | $68.28 | 4.8M |
| 2023-08-02 | -7.13 | $65.01 | 3.0M |
| 2023-08-01 | -1.36 | $65.32 | 3.0M |
| 2023-07-31 | -20.05 | $63.50 | 2.8M |
| 2023-07-28 | -9.32 | $63.45 | 3.2M |
| 2023-07-27 | -25.81 | $62.15 | 9.2M |
| 2023-07-26 | -88.48 | $57.97 | 3.6M |
| 2023-07-25 | -99.58 | $58.24 | 2.3M |
| 2023-07-24 | -80.88 | $59.28 | 2.4M |
| 2023-07-21 | -73.63 | $59.61 | 2.2M |
| 2023-07-20 | -94.82 | $59.30 | 1.7M |
| 2023-07-19 | -93.66 | $59.86 | 2.1M |
| 2023-07-18 | -52.72 | $61.39 | 1.4M |
| 2023-07-17 | -81.16 | $60.95 | 1.9M |
| 2023-07-14 | -73.70 | $61.57 | 2.2M |
| 2023-07-13 | -67.53 | $62.02 | 2.3M |
| 2023-07-12 | -73.01 | $61.62 | 2.0M |
| 2023-07-11 | -80.68 | $61.06 | 1.2M |
| 2023-07-10 | -88.87 | $60.40 | 1.6M |
| 2023-07-07 | -73.22 | $60.28 | 1.1M |
| 2023-07-06 | -61.98 | $60.82 | 1.5M |
| 2023-07-05 | -61.98 | $60.82 | 1.6M |
| 2023-07-03 | -48.23 | $62.18 | 817800 |
| 2023-06-30 | -51.37 | $61.87 | 1.5M |
| 2023-06-29 | -50.66 | $61.94 | 1.5M |
| 2023-06-28 | -53.89 | $61.62 | 2.1M |
| 2023-06-27 | -48.94 | $62.11 | 2.2M |
| 2023-06-26 | -64.71 | $60.55 | 1.4M |
| 2023-06-23 | -67.04 | $60.32 | 1.2M |
| 2023-06-22 | -57.84 | $61.23 | 1.3M |
| 2023-06-21 | -54.40 | $61.57 | 1.6M |
| 2023-06-20 | -44.19 | $62.58 | 2.0M |
| 2023-06-16 | -26.79 | $64.30 | 4.0M |
| 2023-06-15 | -8.19 | $66.14 | 2.6M |
| 2023-06-14 | -3.29 | $65.29 | 1.8M |
| 2023-06-13 | -7.06 | $64.69 | 2.3M |
| 2023-06-12 | -3.05 | $63.41 | 2.3M |
| 2023-06-09 | -39.71 | $60.89 | 2.1M |
| 2023-06-08 | -49.14 | $59.88 | 2.3M |
| 2023-06-07 | -56.79 | $59.30 | 5.2M |
| 2023-06-06 | -59.06 | $58.59 | 2.9M |
| 2023-06-05 | -32.35 | $60.86 | 1.9M |
| 2023-06-02 | -16.15 | $62.21 | 1.7M |
| 2023-06-01 | -25.27 | $61.30 | 2.5M |
| 2023-05-31 | -38.40 | $60.10 | 5.1M |
| 2023-05-30 | -28.56 | $61.00 | 2.9M |
| 2023-05-26 | -14.44 | $62.29 | 3.6M |
| 2023-05-25 | -38.29 | $60.11 | 2.9M |
| 2023-05-24 | -25.05 | $61.32 | 1.4M |
| 2023-05-23 | -13.57 | $62.37 | 1.3M |
| 2023-05-22 | -3.75 | $62.95 | 1.3M |
| 2023-05-19 | -9.42 | $62.26 | 1.3M |
| 2023-05-18 | -3.66 | $62.75 | 2.0M |
| 2023-05-17 | -10.38 | $61.14 | 1.8M |
| 2023-05-16 | -27.35 | $60.80 | 2.1M |
| 2023-05-15 | -33.00 | $61.06 | 2.6M |
| 2023-05-12 | -68.81 | $57.57 | 1.9M |
| 2023-05-11 | -79.92 | $56.80 | 1.6M |
| 2023-05-10 | -76.11 | $57.27 | 2.1M |
| 2023-05-09 | -77.85 | $57.31 | 2.2M |
| 2023-05-08 | -85.41 | $56.29 | 885103 |
| 2023-05-05 | -88.00 | $55.94 | 1.6M |
| 2023-05-04 | -94.07 | $55.12 | 1.8M |
| 2023-05-03 | -88.15 | $55.92 | 2.4M |
| 2023-05-02 | -81.26 | $56.85 | 1.9M |
| 2023-05-01 | -68.59 | $58.56 | 2.3M |
| 2023-04-28 | -67.04 | $58.77 | 2.9M |
| 2023-04-27 | -81.63 | $56.80 | 2.7M |
| 2023-04-26 | -85.04 | $56.34 | 1.9M |
| 2023-04-25 | -86.89 | $56.09 | 2.4M |
| 2023-04-24 | -80.07 | $57.01 | 2.3M |
| 2023-04-21 | -84.44 | $56.42 | 5.9M |
| 2023-04-20 | -95.38 | $57.08 | 8.0M |
| 2023-04-19 | -57.41 | $62.86 | 2.9M |
| 2023-04-18 | -41.09 | $64.27 | 2.6M |
| 2023-04-17 | -41.32 | $64.25 | 1.9M |
| 2023-04-14 | -44.68 | $63.96 | 2.6M |
| 2023-04-13 | -27.44 | $65.35 | 2.5M |
| 2023-04-12 | -16.00 | $66.38 | 1.8M |
| 2023-04-11 | -6.50 | $66.88 | 1.3M |
| 2023-04-10 | -5.99 | $66.35 | 2.3M |
| 2023-04-06 | -27.15 | $64.40 | 1.0M |
| 2023-04-05 | -21.15 | $64.86 | 1.4M |
| 2023-04-04 | -14.88 | $65.34 | 1.8M |
| 2023-04-03 | -9.53 | $65.75 | 2.1M |
| 2023-03-31 | -1.22 | $66.12 | 2.1M |
| 2023-03-30 | -5.95 | $64.98 | 1.7M |
| 2023-03-29 | -24.12 | $63.79 | 2.9M |
| 2023-03-28 | -75.42 | $60.43 | 2.6M |
| 2023-03-27 | -51.30 | $62.01 | 2.3M |
| 2023-03-24 | -63.89 | $61.64 | 1.8M |
| 2023-03-23 | -66.01 | $61.60 | 3.0M |
| 2023-03-22 | -80.77 | $60.52 | 2.0M |
| 2023-03-21 | -62.90 | $62.10 | 1.7M |
| 2023-03-20 | -69.72 | $62.06 | 2.2M |
| 2023-03-17 | -81.74 | $61.05 | 5.8M |
| 2023-03-16 | -81.13 | $61.20 | 2.3M |
| 2023-03-15 | -92.57 | $59.85 | 2.3M |
| 2023-03-14 | -92.06 | $61.02 | 2.1M |
| 2023-03-13 | -97.46 | $60.34 | 2.5M |
| 2023-03-10 | -95.85 | $61.75 | 1.6M |
| 2023-03-09 | -86.98 | $63.25 | 2.5M |
| 2023-03-08 | -83.54 | $63.63 | 3.5M |
| 2023-03-07 | -97.02 | $62.14 | 2.3M |
| 2023-03-06 | -91.83 | $63.32 | 1.8M |
| 2023-03-03 | -79.81 | $64.57 | 2.1M |
| 2023-03-02 | -78.79 | $64.86 | 2.8M |
| 2023-03-01 | -93.58 | $64.12 | 1.9M |
| 2023-02-28 | -94.74 | $64.56 | 2.2M |
| 2023-02-27 | -99.16 | $64.25 | 2.6M |
| 2023-02-24 | -84.16 | $66.09 | 1.3M |
| 2023-02-23 | -79.38 | $67.08 | 1.7M |
| 2023-02-22 | -55.30 | $66.39 | 1.7M |
| 2023-02-21 | -50.11 | $67.08 | 2.1M |
| 2023-02-17 | -26.19 | $70.26 | 1.8M |
| 2023-02-16 | -19.27 | $70.53 | 1.2M |
| 2023-02-15 | -10.62 | $71.97 | 1.1M |
| 2023-02-14 | -7.68 | $72.46 | 1.2M |
| 2023-02-13 | -13.49 | $71.33 | 1.6M |
| 2023-02-10 | -13.77 | $71.28 | 3.3M |
| 2023-02-09 | -22.05 | $69.80 | 2.6M |
| 2023-02-08 | -14.89 | $71.08 | 2.1M |
| 2023-02-07 | -13.13 | $71.30 | 2.2M |
| 2023-02-06 | -21.47 | $69.75 | 1.6M |
| 2023-02-03 | -13.85 | $70.89 | 1.7M |
| 2023-02-02 | -6.27 | $72.37 | 3.7M |
| 2023-02-01 | -3.18 | $70.49 | 3.9M |
| 2023-01-31 | -16.05 | $67.78 | 4.6M |
| 2023-01-30 | -21.14 | $66.76 | 2.8M |
| 2023-01-27 | -10.02 | $68.99 | 3.6M |
| 2023-01-26 | -9.82 | $69.01 | 9.5M |
| 2023-01-25 | -17.91 | $62.25 | 4.5M |
| 2023-01-24 | -17.57 | $62.23 | 3.8M |
| 2023-01-23 | -3.45 | $63.23 | 4.1M |
| 2023-01-20 | -5.02 | $59.34 | 2.2M |
| 2023-01-19 | -15.53 | $58.19 | 2.5M |
| 2023-01-18 | -10.78 | $58.71 | 3.9M |
| 2023-01-17 | -14.74 | $56.98 | 2.8M |
| 2023-01-13 | -11.77 | $57.26 | 1.3M |
| 2023-01-12 | -6.36 | $57.77 | 2.7M |
| 2023-01-11 | -10.50 | $57.21 | 1.6M |
| 2023-01-10 | -18.61 | $56.46 | 1.9M |
| 2023-01-09 | -30.74 | $55.34 | 2.0M |
| 2023-01-06 | -24.57 | $55.91 | 2.5M |
| 2023-01-05 | -50.76 | $53.49 | 2.1M |
| 2023-01-04 | -61.58 | $52.49 | 2.6M |
| 2023-01-03 | -68.18 | $51.88 | 2.9M |
| 2022-12-30 | -60.28 | $52.61 | 1.2M |
| 2022-12-29 | -55.84 | $53.02 | 2.0M |
| 2022-12-28 | -77.16 | $51.05 | 1.7M |
| 2022-12-27 | -66.23 | $52.06 | 2.4M |
| 2022-12-23 | -83.01 | $50.51 | 1.1M |
| 2022-12-22 | -86.26 | $50.21 | 2.2M |
| 2022-12-21 | -93.41 | $50.24 | 2.1M |
| 2022-12-20 | -84.35 | $51.01 | 2.5M |
| 2022-12-19 | -84.59 | $50.99 | 2.5M |
| 2022-12-16 | -71.18 | $52.13 | 4.3M |
| 2022-12-15 | -68.35 | $52.37 | 4.1M |
| 2022-12-14 | -40.35 | $54.75 | 2.2M |
| 2022-12-13 | -23.65 | $56.17 | 2.9M |
| 2022-12-12 | -29.12 | $55.62 | 2.6M |
| 2022-12-09 | -46.78 | $54.14 | 2.5M |
| 2022-12-08 | -43.32 | $54.43 | 2.4M |
| 2022-12-07 | -65.51 | $52.57 | 1.8M |
| 2022-12-06 | -69.93 | $52.20 | 2.7M |
| 2022-12-05 | -69.33 | $52.25 | 1.9M |
| 2022-12-02 | -60.52 | $52.97 | 2.0M |
| 2022-12-01 | -44.95 | $53.30 | 2.4M |
| 2022-11-30 | -48.06 | $52.97 | 4.2M |
| 2022-11-29 | -62.42 | $51.45 | 2.3M |
| 2022-11-28 | -54.30 | $52.31 | 2.1M |
| 2022-11-25 | -31.73 | $54.70 | 883006 |
| 2022-11-23 | -30.69 | $54.81 | 1.2M |
| 2022-11-22 | -37.30 | $54.11 | 1.6M |
| 2022-11-21 | -37.39 | $54.10 | 1.7M |
| 2022-11-18 | -32.96 | $54.57 | 1.4M |
| 2022-11-17 | -34.47 | $54.41 | 1.3M |
| 2022-11-16 | -39.19 | $53.91 | 2.9M |
| 2022-11-15 | -22.00 | $55.73 | 3.5M |
| 2022-11-14 | -15.29 | $56.39 | 2.1M |
| 2022-11-11 | -8.07 | $57.15 | 2.6M |
| 2022-11-10 | -39.89 | $53.80 | 3.2M |
| 2022-11-09 | -70.37 | $50.59 | 1.9M |
| 2022-11-08 | -47.48 | $53.00 | 2.8M |
| 2022-11-07 | -51.57 | $52.57 | 2.2M |
| 2022-11-04 | -65.34 | $51.12 | 2.7M |
| 2022-11-03 | -90.31 | $48.49 | 2.2M |
| 2022-11-02 | -99.42 | $49.49 | 2.4M |
| 2022-11-01 | -82.78 | $51.03 | 2.5M |
| 2022-10-31 | -99.05 | $49.66 | 4.4M |
| 2022-10-28 | -78.16 | $51.45 | 4.4M |
| 2022-10-27 | -72.08 | $51.96 | 5.5M |
| 2022-10-26 | -55.01 | $53.39 | 10.0M |
| 2022-10-25 | 0.00 | $58.00 | 4.3M |
| 2022-10-24 | -17.81 | $56.31 | 3.3M |
| 2022-10-21 | -25.18 | $55.71 | 3.4M |
| 2022-10-20 | -60.89 | $53.03 | 2.7M |
| 2022-10-19 | -67.14 | $52.85 | 2.2M |
| 2022-10-18 | -72.79 | $52.97 | 1.6M |
| 2022-10-17 | -72.06 | $53.06 | 1.9M |
| 2022-10-14 | -84.88 | $51.61 | 3.9M |
| 2022-10-13 | -78.10 | $53.04 | 2.1M |
| 2022-10-12 | -96.07 | $51.82 | 1.6M |
| 2022-10-11 | -95.47 | $51.97 | 2.8M |
| 2022-10-10 | -95.91 | $52.23 | 1.9M |
| 2022-10-07 | -95.72 | $53.76 | 2.9M |
| 2022-10-06 | -84.12 | $55.71 | 3.3M |
| 2022-10-05 | -73.88 | $57.43 | 2.7M |
| 2022-10-04 | -76.44 | $57.00 | 4.8M |
| 2022-10-03 | -89.77 | $54.76 | 4.4M |
| 2022-09-30 | -98.87 | $53.23 | 2.6M |
| 2022-09-29 | -92.03 | $54.38 | 4.3M |
| 2022-09-28 | -87.61 | $56.98 | 1.4M |
| 2022-09-27 | -91.96 | $56.53 | 1.5M |
| 2022-09-26 | -98.84 | $55.39 | 2.4M |
| 2022-09-23 | -95.89 | $57.78 | 2.1M |
| 2022-09-22 | -98.65 | $58.84 | 1.3M |
| 2022-09-21 | -98.45 | $59.53 | 1.9M |
| 2022-09-20 | -96.46 | $59.93 | 2.1M |
| 2022-09-19 | -96.31 | $62.02 | 2.3M |
| 2022-09-16 | -93.94 | $62.71 | 3.2M |
| 2022-09-15 | -97.56 | $62.58 | 3.9M |
| 2022-09-14 | -96.77 | $63.22 | 3.0M |
| 2022-09-13 | -90.79 | $65.24 | 2.5M |
| 2022-09-12 | -72.85 | $68.77 | 1.9M |
| 2022-09-09 | -73.36 | $68.83 | 2.3M |
| 2022-09-08 | -86.94 | $66.13 | 1.8M |
| 2022-09-07 | -89.47 | $65.62 | 1.7M |
| 2022-09-06 | -90.81 | $65.35 | 2.4M |
| 2022-09-02 | -90.22 | $65.47 | 1.7M |
| 2022-09-01 | -87.98 | $65.92 | 3.0M |
| 2022-08-31 | -89.97 | $66.96 | 6.2M |
| 2022-08-30 | -95.95 | $69.42 | 3.6M |
| 2022-08-29 | -99.46 | $72.56 | 1.3M |
| 2022-08-26 | -99.34 | $74.62 | 1.8M |
| 2022-08-25 | -52.13 | $79.24 | 1.2M |
| 2022-08-24 | -89.69 | $76.07 | 1.1M |
| 2022-08-23 | -95.73 | $75.56 | 1.7M |
| 2022-08-22 | -85.49 | $76.57 | 1.9M |
| 2022-08-19 | -43.90 | $79.97 | 1.0M |
| 2022-08-18 | -23.26 | $81.63 | 1.1M |
| 2022-08-17 | -51.71 | $79.24 | 2.6M |
| 2022-08-16 | -21.98 | $81.85 | 845800 |
| 2022-08-15 | -18.00 | $82.20 | 1.3M |
| 2022-08-12 | -3.99 | $83.43 | 1.0M |
| 2022-08-11 | -14.92 | $82.47 | 1.8M |
| 2022-08-10 | -29.25 | $80.34 | 1.3M |
| 2022-08-09 | -54.76 | $77.34 | 2.2M |
| 2022-08-08 | -22.96 | $81.08 | 1.2M |
| 2022-08-05 | -24.06 | $80.95 | 1.2M |
| 2022-08-04 | -28.83 | $80.39 | 1.2M |
| 2022-08-03 | -30.78 | $80.16 | 1.2M |
| 2022-08-02 | -35.13 | $79.01 | 1.3M |
| 2022-08-01 | -25.82 | $79.54 | 1.3M |
| 2022-07-29 | -23.14 | $79.98 | 4.0M |
| 2022-07-28 | -24.24 | $79.80 | 1.9M |
| 2022-07-27 | -31.06 | $78.68 | 2.4M |
| 2022-07-26 | -47.44 | $75.99 | 2.4M |
| 2022-07-25 | -44.21 | $76.52 | 3.4M |
| 2022-07-22 | -42.33 | $76.83 | 8.0M |
| 2022-07-21 | -1.04 | $83.61 | 3.4M |
| 2022-07-20 | -0.94 | $82.07 | 2.2M |
| 2022-07-19 | -1.54 | $80.79 | 2.3M |
| 2022-07-18 | -16.05 | $77.51 | 1.6M |
| 2022-07-15 | -3.22 | $77.58 | 2.0M |
| 2022-07-14 | -17.39 | $75.58 | 1.6M |
| 2022-07-13 | -29.76 | $74.56 | 1.4M |
| 2022-07-12 | -38.73 | $74.78 | 1.2M |
| 2022-07-11 | -53.03 | $74.33 | 1.3M |
| 2022-07-08 | -57.90 | $74.87 | 1.1M |
| 2022-07-07 | -60.03 | $74.49 | 1.7M |
| 2022-07-06 | -76.63 | $71.53 | 1.6M |
| 2022-07-05 | -77.86 | $71.31 | 1.8M |
| 2022-07-01 | -93.77 | $69.09 | 1.8M |
| 2022-06-30 | -89.29 | $71.44 | 1.5M |
| 2022-06-29 | -89.79 | $71.48 | 1.4M |
| 2022-06-28 | -81.84 | $72.91 | 1.7M |
| 2022-06-27 | -76.02 | $74.21 | 1.0M |
| 2022-06-24 | -76.34 | $74.15 | 1.9M |
| 2022-06-23 | -94.75 | $70.75 | 1.8M |
| 2022-06-22 | -91.79 | $71.60 | 3.2M |
| 2022-06-21 | -85.72 | $72.70 | 2.1M |
| 2022-06-17 | -85.78 | $72.69 | 3.2M |
| 2022-06-16 | -96.09 | $70.82 | 3.2M |
| 2022-06-15 | -89.83 | $76.24 | 1.8M |
| 2022-06-14 | -94.39 | $75.63 | 1.6M |
| 2022-06-13 | -96.80 | $77.04 | 2.4M |
| 2022-06-10 | -75.27 | $80.61 | 1.5M |
| 2022-06-09 | -45.11 | $82.85 | 1.6M |
| 2022-06-08 | -38.10 | $83.69 | 1.8M |
| 2022-06-07 | -31.41 | $84.49 | 1.3M |
| 2022-06-06 | -47.70 | $82.54 | 1.2M |
| 2022-06-03 | -46.28 | $82.71 | 1.2M |
| 2022-06-02 | -30.16 | $84.64 | 1.1M |
| 2022-06-01 | -38.18 | $83.68 | 1.9M |
| 2022-05-31 | -29.91 | $84.67 | 4.0M |
| 2022-05-27 | -0.67 | $88.17 | 1.5M |
| 2022-05-26 | -13.86 | $85.73 | 1.6M |
| 2022-05-25 | -41.84 | $82.66 | 1.8M |
| 2022-05-24 | -70.19 | $79.55 | 2.0M |
| 2022-05-23 | -48.50 | $81.93 | 1.3M |
| 2022-05-20 | -65.00 | $80.12 | 2.3M |
| 2022-05-19 | -43.21 | $82.51 | 1.6M |
| 2022-05-18 | -28.71 | $84.10 | 1.9M |
| 2022-05-17 | -1.37 | $87.10 | 1.9M |
| 2022-05-16 | -38.67 | $82.83 | 3.1M |
| 2022-05-13 | -58.52 | $80.71 | 1.4M |
| 2022-05-12 | -82.96 | $78.10 | 1.8M |
| 2022-05-11 | -97.91 | $77.13 | 1.6M |
| 2022-05-10 | -76.90 | $80.80 | 1.9M |
| 2022-05-09 | -82.40 | $80.36 | 1.6M |
| 2022-05-06 | -54.18 | $82.62 | 1.5M |
| 2022-05-05 | -53.46 | $82.72 | 2.0M |
| 2022-05-04 | -12.28 | $86.45 | 2.1M |
| 2022-05-03 | -61.56 | $83.89 | 2.3M |
| 2022-05-02 | -72.76 | $82.45 | 2.0M |
| 2022-04-29 | -75.95 | $82.04 | 2.8M |
| 2022-04-28 | -75.49 | $82.17 | 2.1M |
| 2022-04-27 | -82.08 | $81.65 | 3.3M |
| 2022-04-26 | -98.16 | $79.24 | 2.8M |
| 2022-04-25 | -87.46 | $82.54 | 2.2M |
| 2022-04-22 | -88.91 | $82.42 | 1.6M |
| 2022-04-21 | -75.63 | $84.25 | 1.3M |
| 2022-04-20 | -64.68 | $85.76 | 1.9M |
| 2022-04-19 | -76.50 | $84.13 | 1.9M |
| 2022-04-18 | -89.74 | $82.31 | 1.9M |
| 2022-04-14 | -96.24 | $81.41 | 2.8M |
| 2022-04-13 | -88.44 | $84.10 | 1.5M |
| 2022-04-12 | -98.81 | $83.15 | 1.9M |
| 2022-04-11 | -87.41 | $84.52 | 1.4M |
| 2022-04-08 | -94.81 | $85.04 | 1.1M |
| 2022-04-07 | -80.23 | $86.53 | 1.5M |
| 2022-04-06 | -84.44 | $86.10 | 1.5M |
| 2022-04-05 | -64.38 | $88.15 | 1.7M |
| 2022-04-04 | -65.93 | $90.97 | 1.1M |
| 2022-04-01 | -75.31 | $89.42 | 1.8M |
| 2022-03-31 | -72.90 | $89.90 | 2.1M |
| 2022-03-30 | -68.97 | $91.37 | 1.2M |
| 2022-03-29 | -58.66 | $93.65 | 1.4M |
| 2022-03-28 | -64.36 | $92.39 | 1.3M |
| 2022-03-25 | -71.01 | $90.92 | 2.7M |
| 2022-03-24 | -57.44 | $93.92 | 1.3M |
| 2022-03-23 | -68.79 | $91.41 | 1.4M |
| 2022-03-22 | -62.02 | $93.67 | 1.4M |
| 2022-03-21 | -67.83 | $92.27 | 1.3M |
| 2022-03-18 | -62.94 | $94.32 | 3.9M |
| 2022-03-17 | -73.01 | $92.10 | 1.8M |
| 2022-03-16 | -78.91 | $90.44 | 1.9M |
| 2022-03-15 | -85.42 | $88.61 | 2.2M |
| 2022-03-14 | -93.46 | $86.35 | 2.4M |
| 2022-03-11 | -95.94 | $87.33 | 1.9M |
| 2022-03-10 | -94.40 | $88.72 | 2.0M |
| 2022-03-09 | -88.04 | $90.39 | 3.8M |
| 2022-03-08 | -98.54 | $90.57 | 5.2M |
| 2022-03-07 | -95.31 | $100.09 | 1.5M |
| 2022-03-04 | -73.35 | $103.18 | 1.6M |
| 2022-03-03 | -62.83 | $104.66 | 950947 |
| 2022-03-02 | -55.44 | $105.70 | 1.7M |
| 2022-03-01 | -91.54 | $100.62 | 1.7M |
| 2022-02-28 | -73.49 | $103.16 | 2.0M |
| 2022-02-25 | -61.12 | $104.90 | 1.9M |
| 2022-02-24 | -78.81 | $103.16 | 2.9M |
| 2022-02-23 | -54.15 | $104.83 | 2.8M |
| 2022-02-22 | -38.50 | $107.35 | 3.5M |
| 2022-02-18 | -33.37 | $108.64 | 1.9M |
| 2022-02-17 | -23.23 | $111.19 | 1.2M |
| 2022-02-16 | -20.60 | $111.85 | 1.3M |
| 2022-02-15 | -28.28 | $109.92 | 1.2M |
| 2022-02-14 | -43.36 | $106.13 | 1.8M |
| 2022-02-11 | -33.09 | $108.71 | 1.7M |
| 2022-02-10 | -27.65 | $110.08 | 1.8M |
| 2022-02-09 | -19.69 | $112.08 | 1.2M |
| 2022-02-08 | -25.02 | $110.74 | 1.3M |
| 2022-02-07 | -30.19 | $109.44 | 1.4M |
| 2022-02-04 | -33.05 | $108.72 | 1.3M |
| 2022-02-03 | -35.24 | $108.17 | 1.6M |
| 2022-02-02 | -28.24 | $110.39 | 2.1M |
| 2022-02-01 | -37.66 | $107.96 | 1.9M |
| 2022-01-31 | -40.81 | $107.15 | 3.8M |
| 2022-01-28 | -41.31 | $107.02 | 3.9M |
| 2022-01-27 | -54.27 | $103.68 | 11.9M |
| 2022-01-26 | -82.85 | $96.31 | 3.7M |
| 2022-01-25 | -88.79 | $94.78 | 2.3M |
| 2022-01-24 | -79.68 | $97.16 | 3.0M |
| 2022-01-21 | -98.80 | $95.52 | 2.7M |
| 2022-01-20 | -98.91 | $100.43 | 2.2M |
| 2022-01-19 | -98.27 | $102.36 | 2.1M |
| 2022-01-18 | -84.09 | $105.46 | 1.6M |
| 2022-01-14 | -55.98 | $109.20 | 1.3M |
| 2022-01-13 | -45.14 | $110.84 | 1.2M |
| 2022-01-12 | -26.01 | $113.23 | 1.3M |
| 2022-01-11 | -33.81 | $111.72 | 2.4M |
| 2022-01-10 | -18.47 | $114.42 | 2.6M |
| 2022-01-07 | -38.13 | $110.96 | 1.5M |
| 2022-01-06 | -30.06 | $112.38 | 1.6M |
| 2022-01-05 | -16.82 | $114.71 | 2.3M |
| 2022-01-04 | -2.92 | $116.02 | 1.6M |
| 2022-01-03 | -19.59 | $113.16 | 1.4M |
| 2021-12-31 | -20.70 | $112.98 | 1.1M |
| 2021-12-30 | -15.79 | $113.78 | 1.4M |
| 2021-12-29 | -8.29 | $115.00 | 1.5M |
| 2021-12-28 | -3.16 | $113.84 | 753234 |
| 2021-12-27 | -2.45 | $113.61 | 849250 |
| 2021-12-23 | -5.45 | $111.42 | 1.1M |
| 2021-12-22 | -0.33 | $110.31 | 1.6M |
| 2021-12-21 | -1.50 | $109.22 | 2.1M |
| 2021-12-20 | -37.63 | $105.13 | 2.0M |
| 2021-12-17 | -43.11 | $104.51 | 4.2M |
| 2021-12-16 | -42.23 | $104.61 | 2.1M |
| 2021-12-15 | -42.93 | $104.53 | 1.6M |
| 2021-12-14 | -61.40 | $102.44 | 1.8M |
| 2021-12-13 | -68.11 | $101.68 | 1.5M |
| 2021-12-10 | -69.04 | $103.91 | 1.2M |
| 2021-12-09 | -74.23 | $102.93 | 1.5M |
| 2021-12-08 | -59.54 | $105.70 | 2.3M |
| 2021-12-07 | -41.97 | $108.52 | 2.6M |
| 2021-12-06 | -66.57 | $103.59 | 1.9M |
| 2021-12-03 | -53.83 | $105.41 | 3.0M |
| 2021-12-02 | -50.73 | $105.11 | 2.0M |
| 2021-12-01 | -52.32 | $103.84 | 3.1M |
| 2021-11-30 | -53.93 | $102.67 | 4.1M |
| 2021-11-29 | -46.85 | $104.06 | 2.4M |
| 2021-11-26 | -62.77 | $98.62 | 1.3M |
| 2021-11-24 | -54.47 | $101.04 | 1.6M |
| 2021-11-23 | -52.23 | $101.58 | 2.0M |
| 2021-11-22 | -49.40 | $101.62 | 2.4M |
| 2021-11-19 | -52.11 | $100.78 | 1.8M |
| 2021-11-18 | -49.26 | $101.25 | 2.7M |
| 2021-11-17 | -43.25 | $100.89 | 3.2M |
| 2021-11-16 | -35.78 | $103.66 | 2.9M |
| 2021-11-15 | -30.39 | $105.66 | 3.0M |
| 2021-11-12 | -23.75 | $108.12 | 7.8M |
| 2021-11-11 | -5.29 | $105.26 | 5.5M |
| 2021-11-10 | -7.92 | $99.02 | 1.9M |
| 2021-11-09 | -1.01 | $99.29 | 2.6M |
| 2021-11-08 | -2.11 | $97.72 | 1.3M |
| 2021-11-05 | -3.18 | $96.75 | 1.6M |
| 2021-11-04 | -0.18 | $95.30 | 1.4M |
| 2021-11-03 | -8.18 | $93.46 | 2.7M |
| 2021-11-02 | -9.50 | $91.82 | 1.8M |
| 2021-11-01 | -8.97 | $91.90 | 2.3M |
| 2021-10-29 | -7.80 | $89.07 | 2.7M |
| 2021-10-28 | -3.73 | $89.55 | 1.8M |
| 2021-10-27 | -15.77 | $88.03 | 2.2M |
| 2021-10-26 | -15.42 | $88.07 | 3.9M |
| 2021-10-25 | -6.08 | $89.16 | 4.0M |
| 2021-10-22 | -16.16 | $87.23 | 5.2M |
| 2021-10-21 | -59.76 | $82.24 | 2.6M |
| 2021-10-20 | -76.79 | $80.53 | 2.0M |
| 2021-10-19 | -70.92 | $81.12 | 2.4M |
| 2021-10-18 | -69.72 | $81.24 | 1.9M |
| 2021-10-15 | -62.25 | $81.99 | 1.7M |
| 2021-10-14 | -57.17 | $82.50 | 2.1M |
| 2021-10-13 | -86.35 | $79.57 | 1.4M |
| 2021-10-12 | -91.93 | $79.01 | 2.6M |
| 2021-10-11 | -74.44 | $81.63 | 2.5M |
| 2021-10-08 | -93.58 | $79.93 | 2.0M |
| 2021-10-07 | -72.75 | $81.78 | 2.1M |
| 2021-10-06 | -86.47 | $80.61 | 4.4M |
| 2021-10-05 | -47.20 | $85.15 | 2.1M |
| 2021-10-04 | -70.03 | $84.14 | 2.1M |
| 2021-10-01 | -67.19 | $84.41 | 1.7M |
| 2021-09-30 | -87.07 | $82.52 | 1.2M |
| 2021-09-29 | -80.97 | $83.10 | 1.6M |
| 2021-09-28 | -69.40 | $84.20 | 2.1M |
| 2021-09-27 | -40.90 | $86.91 | 1.3M |
| 2021-09-24 | -49.63 | $86.08 | 1.2M |
| 2021-09-23 | -60.57 | $85.04 | 1.6M |
| 2021-09-22 | -82.65 | $82.94 | 1.5M |
| 2021-09-21 | -97.16 | $81.57 | 1.7M |
| 2021-09-20 | -85.21 | $82.95 | 2.3M |
| 2021-09-17 | -83.74 | $83.74 | 4.4M |
| 2021-09-16 | -73.22 | $84.82 | 1.8M |
| 2021-09-15 | -77.80 | $84.35 | 1.9M |
| 2021-09-14 | -93.57 | $82.73 | 2.1M |
| 2021-09-13 | -91.65 | $83.94 | 1.9M |
| 2021-09-10 | -93.90 | $83.92 | 3.7M |
| 2021-09-09 | -64.27 | $87.34 | 4.8M |
| 2021-09-08 | -91.36 | $84.33 | 3.5M |
| 2021-09-07 | -65.24 | $88.06 | 1.8M |
| 2021-09-03 | -42.28 | $90.32 | 1.5M |
| 2021-09-02 | -50.61 | $89.50 | 1.6M |
| 2021-09-01 | -74.09 | $87.19 | 2.1M |
| 2021-08-31 | -70.02 | $87.59 | 1.9M |
| 2021-08-30 | -77.64 | $86.84 | 1.5M |
| 2021-08-27 | -83.03 | $86.31 | 1.7M |
| 2021-08-26 | -98.98 | $84.74 | 2.3M |
| 2021-08-25 | -77.53 | $86.89 | 3.2M |
| 2021-08-24 | -85.90 | $86.07 | 5.3M |
| 2021-08-23 | -24.85 | $91.66 | 1.3M |
| 2021-08-20 | -44.41 | $89.44 | 1.3M |
| 2021-08-19 | -55.86 | $88.14 | 1.4M |
| 2021-08-18 | -43.53 | $89.03 | 1.4M |
| 2021-08-17 | -27.34 | $90.21 | 1.3M |
| 2021-08-16 | -24.14 | $90.71 | 1.8M |
| 2021-08-13 | -26.50 | $90.34 | 1.3M |
| 2021-08-12 | -23.37 | $90.83 | 2.1M |
| 2021-08-11 | -1.04 | $94.13 | 1.7M |
| 2021-08-10 | -6.77 | $92.77 | 1.5M |
| 2021-08-09 | -4.61 | $92.52 | 1.0M |
| 2021-08-06 | -7.19 | $92.15 | 1.5M |
| 2021-08-05 | -1.71 | $90.90 | 1.8M |
| 2021-08-04 | -14.54 | $89.32 | 1.6M |
| 2021-08-03 | -5.56 | $90.42 | 2.0M |
| 2021-08-02 | -18.72 | $88.50 | 2.2M |
| 2021-07-30 | -23.78 | $87.90 | 3.1M |
| 2021-07-29 | -29.68 | $87.20 | 1.0M |
| 2021-07-28 | -34.74 | $86.60 | 1.4M |
| 2021-07-27 | -46.71 | $85.18 | 2.1M |
| 2021-07-26 | -37.52 | $86.27 | 2.5M |
| 2021-07-23 | -44.18 | $85.48 | 2.7M |
| 2021-07-22 | -63.91 | $83.14 | 2.3M |
| 2021-07-21 | -68.47 | $82.60 | 6.4M |
| 2021-07-20 | -60.88 | $85.49 | 2.5M |
| 2021-07-19 | -74.85 | $84.29 | 1.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.81
2026-07-16
Close Price
$745.49
Vol: 6.1M
Average Directional Index - Detailed Analysis
Minimum
6.83
Average
23.86
Maximum
53.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.81 | $745.49 | 6.1M |
| 2026-07-15 | 24.08 | $828.30 | 4.7M |
| 2026-07-14 | 24.65 | $878.31 | 3.8M |
| 2026-07-13 | 25.78 | $860.66 | 4.1M |
| 2026-07-10 | 26.75 | $910.34 | 4.1M |
| 2026-07-09 | 27.92 | $890.09 | 4.6M |
| 2026-07-08 | 29.33 | $860.02 | 4.9M |
| 2026-07-07 | 30.23 | $827.64 | 4.1M |
| 2026-07-06 | 30.98 | $868.26 | 3.5M |
| 2026-07-02 | 32.17 | $820.16 | 6.3M |
| 2026-07-01 | 33.42 | $915.19 | 3.6M |
| 2026-06-30 | 34.96 | $965.00 | 4.2M |
| 2026-06-29 | 36.13 | $968.53 | 5.4M |
| 2026-06-26 | 37.43 | $899.90 | 9.3M |
| 2026-06-25 | 38.80 | $1025.36 | 5.6M |
| 2026-06-24 | 39.10 | $993.25 | 4.3M |
| 2026-06-23 | 39.87 | $1038.59 | 5.2M |
| 2026-06-22 | 40.34 | $1094.04 | 6.9M |
| 2026-06-18 | 39.69 | $1070.23 | 8.4M |
| 2026-06-17 | 39.01 | $1066.07 | 4.6M |
| 2026-06-16 | 38.53 | $1031.34 | 5.8M |
| 2026-06-15 | 38.03 | $1018.80 | 5.8M |
| 2026-06-12 | 37.85 | $931.04 | 3.2M |
| 2026-06-11 | 38.23 | $868.09 | 2.8M |
| 2026-06-10 | 39.32 | $815.99 | 3.5M |
| 2026-06-09 | 40.62 | $846.01 | 3.1M |
| 2026-06-08 | 42.00 | $876.77 | 2.5M |
| 2026-06-05 | 42.66 | $847.47 | 3.6M |
| 2026-06-04 | 43.36 | $925.99 | 2.5M |
| 2026-06-03 | 43.40 | $940.69 | 2.9M |
| 2026-06-02 | 42.80 | $926.61 | 2.6M |
| 2026-06-01 | 42.25 | $921.26 | 3.4M |
| 2026-05-29 | 41.74 | $879.80 | 4.7M |
| 2026-05-28 | 41.44 | $880.72 | 2.8M |
| 2026-05-27 | 41.12 | $870.66 | 3.8M |
| 2026-05-26 | 40.90 | $845.76 | 3.4M |
| 2026-05-22 | 40.85 | $812.73 | 2.5M |
| 2026-05-21 | 41.08 | $810.46 | 3.5M |
| 2026-05-20 | 41.44 | $751.07 | 2.3M |
| 2026-05-19 | 42.22 | $733.35 | 3.6M |
| 2026-05-18 | 43.24 | $740.84 | 4.9M |
| 2026-05-15 | 44.07 | $795.47 | 2.8M |
| 2026-05-14 | 43.89 | $804.76 | 2.4M |
| 2026-05-13 | 43.02 | $817.35 | 2.5M |
| 2026-05-12 | 42.14 | $808.80 | 3.8M |
| 2026-05-11 | 41.21 | $834.01 | 6.1M |
| 2026-05-08 | 39.70 | $782.64 | 4.9M |
| 2026-05-07 | 38.29 | $766.44 | 4.9M |
| 2026-05-06 | 36.96 | $786.42 | 5.6M |
| 2026-05-05 | 35.30 | $771.01 | 6.5M |
| 2026-05-04 | 33.55 | $738.54 | 6.0M |
| 2026-05-01 | 31.91 | $726.93 | 7.4M |
| 2026-04-30 | 30.31 | $673.64 | 6.5M |
| 2026-04-29 | 28.92 | $643.30 | 10.9M |
| 2026-04-28 | 27.46 | $579.03 | 6.0M |
| 2026-04-27 | 26.94 | $595.86 | 2.9M |
| 2026-04-24 | 25.60 | $586.25 | 2.7M |
| 2026-04-23 | 24.23 | $587.62 | 3.2M |
| 2026-04-22 | 22.78 | $579.88 | 3.2M |
| 2026-04-21 | 21.50 | $559.90 | 3.6M |
| 2026-04-20 | 20.36 | $539.75 | 2.9M |
| 2026-04-17 | 19.36 | $547.75 | 3.4M |
| 2026-04-16 | 18.12 | $531.81 | 3.1M |
| 2026-04-15 | 17.11 | $519.60 | 3.8M |
| 2026-04-14 | 16.12 | $533.44 | 3.6M |
| 2026-04-13 | 15.09 | $513.28 | 2.9M |
| 2026-04-10 | 14.28 | $503.13 | 3.4M |
| 2026-04-09 | 13.50 | $500.77 | 3.1M |
| 2026-04-08 | 12.69 | $496.30 | 5.4M |
| 2026-04-07 | 11.84 | $468.72 | 4.3M |
| 2026-04-06 | 11.72 | $453.30 | 4.9M |
| 2026-04-02 | 11.47 | $429.36 | 2.4M |
| 2026-04-01 | 12.04 | $423.12 | 3.7M |
| 2026-03-31 | 12.68 | $391.76 | 3.6M |
| 2026-03-30 | 12.40 | $362.43 | 4.2M |
| 2026-03-27 | 12.10 | $380.07 | 2.3M |
| 2026-03-26 | 12.34 | $378.79 | 4.1M |
| 2026-03-25 | 12.61 | $413.22 | 3.5M |
| 2026-03-24 | 13.17 | $424.96 | 3.8M |
| 2026-03-23 | 13.82 | $404.02 | 3.9M |
| 2026-03-20 | 14.52 | $411.23 | 8.6M |
| 2026-03-19 | 14.93 | $434.60 | 4.2M |
| 2026-03-18 | 15.40 | $406.77 | 3.8M |
| 2026-03-17 | 15.49 | $421.09 | 3.5M |
| 2026-03-16 | 15.60 | $398.78 | 3.1M |
| 2026-03-13 | 15.93 | $383.71 | 2.9M |
| 2026-03-12 | 16.59 | $373.98 | 2.1M |
| 2026-03-11 | 17.42 | $385.97 | 2.0M |
| 2026-03-10 | 18.22 | $384.29 | 3.5M |
| 2026-03-09 | 19.02 | $374.33 | 2.9M |
| 2026-03-06 | 19.67 | $352.80 | 2.4M |
| 2026-03-05 | 20.55 | $367.34 | 3.4M |
| 2026-03-04 | 21.49 | $375.01 | 3.8M |
| 2026-03-03 | 22.52 | $357.62 | 5.7M |
| 2026-03-02 | 23.29 | $379.52 | 4.2M |
| 2026-02-27 | 24.42 | $407.84 | 3.6M |
| 2026-02-26 | 25.08 | $409.67 | 3.1M |
| 2026-02-25 | 25.78 | $421.85 | 3.4M |
| 2026-02-24 | 26.13 | $396.02 | 3.1M |
| 2026-02-23 | 26.73 | $407.40 | 2.4M |
| 2026-02-20 | 27.16 | $411.11 | 3.0M |
| 2026-02-19 | 27.72 | $408.97 | 3.5M |
| 2026-02-18 | 28.23 | $424.14 | 2.9M |
| 2026-02-17 | 28.40 | $415.94 | 2.8M |
| 2026-02-13 | 28.66 | $425.99 | 3.9M |
| 2026-02-12 | 28.93 | $431.17 | 6.4M |
| 2026-02-11 | 28.64 | $407.25 | 2.8M |
| 2026-02-10 | 28.99 | $396.23 | 3.2M |
| 2026-02-09 | 29.26 | $425.00 | 3.2M |
| 2026-02-06 | 28.98 | $429.32 | 3.3M |
| 2026-02-05 | 28.77 | $405.45 | 5.6M |
| 2026-02-04 | 28.76 | $418.63 | 6.6M |
| 2026-02-03 | 28.54 | $444.45 | 6.1M |
| 2026-02-02 | 27.62 | $432.95 | 6.1M |
| 2026-01-30 | 26.95 | $407.69 | 9.2M |
| 2026-01-29 | 26.25 | $446.57 | 9.1M |
| 2026-01-28 | 24.20 | $442.93 | 14.7M |
| 2026-01-27 | 22.13 | $371.76 | 7.4M |
| 2026-01-26 | 20.75 | $358.29 | 5.0M |
| 2026-01-23 | 19.53 | $346.10 | 3.0M |
| 2026-01-22 | 18.75 | $346.53 | 2.8M |
| 2026-01-21 | 17.93 | $344.22 | 4.7M |
| 2026-01-20 | 17.08 | $325.99 | 3.6M |
| 2026-01-16 | 16.51 | $326.23 | 3.4M |
| 2026-01-15 | 15.93 | $320.32 | 3.2M |
| 2026-01-14 | 15.48 | $312.28 | 1.9M |
| 2026-01-13 | 15.16 | $318.44 | 3.5M |
| 2026-01-12 | 14.50 | $321.48 | 3.1M |
| 2026-01-09 | 14.02 | $304.01 | 3.2M |
| 2026-01-08 | 13.99 | $284.47 | 4.8M |
| 2026-01-07 | 13.96 | $308.26 | 5.2M |
| 2026-01-06 | 13.03 | $330.42 | 5.6M |
| 2026-01-05 | 12.06 | $289.83 | 3.4M |
| 2026-01-02 | 12.03 | $287.54 | 2.7M |
| 2025-12-31 | 12.33 | $275.39 | 1.3M |
| 2025-12-30 | 12.92 | $280.08 | 1.9M |
| 2025-12-29 | 13.42 | $281.30 | 2.5M |
| 2025-12-26 | 13.95 | $286.22 | 1.1M |
| 2025-12-24 | 14.37 | $285.27 | 1.5M |
| 2025-12-23 | 14.86 | $282.80 | 2.1M |
| 2025-12-22 | 15.59 | $282.85 | 4.3M |
| 2025-12-19 | 16.18 | $296.36 | 24.7M |
| 2025-12-18 | 16.19 | $292.00 | 3.7M |
| 2025-12-17 | 16.41 | $277.65 | 3.5M |
| 2025-12-16 | 16.72 | $288.13 | 3.1M |
| 2025-12-15 | 16.87 | $285.58 | 3.5M |
| 2025-12-12 | 16.87 | $287.64 | 5.3M |
| 2025-12-11 | 16.86 | $307.85 | 3.2M |
| 2025-12-10 | 16.52 | $298.92 | 3.6M |
| 2025-12-09 | 16.36 | $282.86 | 2.1M |
| 2025-12-08 | 16.55 | $285.41 | 3.5M |
| 2025-12-05 | 16.78 | $278.79 | 2.9M |
| 2025-12-04 | 17.30 | $265.63 | 2.0M |
| 2025-12-03 | 18.13 | $258.67 | 3.8M |
| 2025-12-02 | 19.00 | $266.87 | 3.1M |
| 2025-12-01 | 19.78 | $270.10 | 2.3M |
| 2025-11-28 | 20.35 | $276.69 | 1.2M |
| 2025-11-26 | 20.83 | $272.28 | 3.5M |
| 2025-11-25 | 21.41 | $261.89 | 2.6M |
| 2025-11-24 | 22.36 | $253.38 | 4.2M |
| 2025-11-21 | 23.50 | $237.49 | 4.2M |
| 2025-11-20 | 24.14 | $240.50 | 4.1M |
| 2025-11-19 | 25.07 | $259.14 | 2.3M |
| 2025-11-18 | 26.16 | $253.86 | 2.5M |
| 2025-11-17 | 27.38 | $261.38 | 2.9M |
| 2025-11-14 | 28.49 | $258.21 | 4.7M |
| 2025-11-13 | 29.72 | $262.56 | 5.4M |
| 2025-11-12 | 30.75 | $283.26 | 4.0M |
| 2025-11-11 | 31.03 | $288.00 | 3.9M |
| 2025-11-10 | 31.13 | $293.99 | 4.0M |
| 2025-11-07 | 31.08 | $279.35 | 5.1M |
| 2025-11-06 | 31.41 | $278.47 | 4.1M |
| 2025-11-05 | 31.31 | $275.77 | 9.1M |
| 2025-11-04 | 31.22 | $250.38 | 3.4M |
| 2025-11-03 | 31.73 | $265.55 | 4.5M |
| 2025-10-31 | 32.08 | $255.88 | 8.6M |
| 2025-10-30 | 32.44 | $268.33 | 7.2M |
| 2025-10-29 | 32.13 | $265.62 | 9.9M |
| 2025-10-28 | 31.93 | $223.00 | 6.5M |
| 2025-10-27 | 32.92 | $230.32 | 4.9M |
| 2025-10-24 | 33.41 | $234.12 | 3.7M |
| 2025-10-23 | 33.74 | $226.41 | 2.6M |
| 2025-10-22 | 34.62 | $215.05 | 2.9M |
| 2025-10-21 | 35.91 | $214.57 | 2.8M |
| 2025-10-20 | 37.39 | $214.40 | 4.6M |
| 2025-10-17 | 38.95 | $225.40 | 3.3M |
| 2025-10-16 | 39.92 | $226.03 | 5.2M |
| 2025-10-15 | 40.88 | $219.38 | 6.2M |
| 2025-10-14 | 42.43 | $211.63 | 3.6M |
| 2025-10-13 | 44.22 | $219.51 | 3.3M |
| 2025-10-10 | 45.75 | $214.38 | 5.2M |
| 2025-10-09 | 47.43 | $221.70 | 3.4M |
| 2025-10-08 | 48.83 | $224.35 | 5.2M |
| 2025-10-07 | 50.04 | $225.01 | 10.0M |
| 2025-10-06 | 51.29 | $242.83 | 5.2M |
| 2025-10-03 | 51.19 | $252.79 | 4.9M |
| 2025-10-02 | 50.23 | $254.74 | 4.8M |
| 2025-10-01 | 49.20 | $256.84 | 9.8M |
| 2025-09-30 | 48.22 | $236.06 | 4.2M |
| 2025-09-29 | 47.71 | $229.14 | 5.1M |
| 2025-09-26 | 47.25 | $217.51 | 2.5M |
| 2025-09-25 | 47.24 | $219.85 | 4.2M |
| 2025-09-24 | 46.87 | $223.70 | 4.1M |
| 2025-09-23 | 45.55 | $228.13 | 4.4M |
| 2025-09-22 | 44.09 | $229.33 | 5.2M |
| 2025-09-19 | 42.57 | $221.23 | 4.8M |
| 2025-09-18 | 41.19 | $216.64 | 3.0M |
| 2025-09-17 | 39.80 | $213.36 | 4.3M |
| 2025-09-16 | 38.48 | $211.13 | 4.9M |
| 2025-09-15 | 36.90 | $211.12 | 7.4M |
| 2025-09-12 | 35.26 | $195.99 | 3.3M |
| 2025-09-11 | 34.06 | $196.81 | 3.6M |
| 2025-09-10 | 32.80 | $193.04 | 4.3M |
| 2025-09-09 | 31.71 | $191.59 | 3.2M |
| 2025-09-08 | 30.65 | $189.24 | 4.0M |
| 2025-09-05 | 29.56 | $188.16 | 3.8M |
| 2025-09-04 | 28.52 | $183.98 | 5.6M |
| 2025-09-03 | 27.69 | $176.32 | 3.8M |
| 2025-09-02 | 27.29 | $170.50 | 3.2M |
| 2025-08-29 | 27.33 | $167.40 | 2.8M |
| 2025-08-28 | 26.94 | $172.38 | 3.1M |
| 2025-08-27 | 26.45 | $167.24 | 2.7M |
| 2025-08-26 | 26.33 | $165.24 | 3.3M |
| 2025-08-25 | 26.32 | $164.00 | 2.5M |
| 2025-08-22 | 26.46 | $159.21 | 1.9M |
| 2025-08-21 | 27.07 | $154.60 | 2.3M |
| 2025-08-20 | 27.83 | $158.40 | 2.2M |
| 2025-08-19 | 28.71 | $157.93 | 2.5M |
| 2025-08-18 | 29.26 | $158.70 | 2.0M |
| 2025-08-15 | 29.85 | $154.43 | 1.4M |
| 2025-08-14 | 30.76 | $155.73 | 2.3M |
| 2025-08-13 | 31.44 | $156.92 | 2.1M |
| 2025-08-12 | 32.07 | $155.59 | 2.4M |
| 2025-08-11 | 32.73 | $151.69 | 2.8M |
| 2025-08-08 | 33.59 | $150.45 | 1.9M |
| 2025-08-07 | 34.96 | $148.10 | 3.5M |
| 2025-08-06 | 36.67 | $147.27 | 3.8M |
| 2025-08-05 | 38.23 | $151.74 | 3.4M |
| 2025-08-04 | 39.83 | $154.81 | 2.5M |
| 2025-08-01 | 40.88 | $154.81 | 3.8M |
| 2025-07-31 | 42.08 | $157.01 | 7.0M |
| 2025-07-30 | 43.34 | $147.42 | 12.0M |
| 2025-07-29 | 45.53 | $152.68 | 6.2M |
| 2025-07-28 | 46.05 | $150.46 | 2.6M |
| 2025-07-25 | 46.95 | $150.89 | 3.1M |
| 2025-07-24 | 47.91 | $152.73 | 2.4M |
| 2025-07-23 | 48.39 | $152.76 | 4.0M |
| 2025-07-22 | 48.99 | $146.59 | 3.0M |
| 2025-07-21 | 49.98 | $149.63 | 3.5M |
| 2025-07-18 | 50.32 | $149.07 | 3.3M |
| 2025-07-17 | 50.77 | $146.72 | 5.2M |
| 2025-07-16 | 51.27 | $147.12 | 2.7M |
| 2025-07-15 | 51.85 | $149.05 | 2.5M |
| 2025-07-14 | 51.97 | $149.08 | 2.9M |
| 2025-07-11 | 52.18 | $147.18 | 2.9M |
| 2025-07-10 | 52.56 | $144.50 | 5.6M |
| 2025-07-09 | 53.09 | $142.01 | 6.2M |
| 2025-07-08 | 53.68 | $144.47 | 4.6M |
| 2025-07-07 | 53.95 | $148.39 | 3.7M |
| 2025-07-03 | 53.29 | $149.44 | 3.6M |
| 2025-07-02 | 52.22 | $151.94 | 6.7M |
| 2025-07-01 | 51.11 | $145.04 | 5.0M |
| 2025-06-30 | 50.20 | $144.33 | 3.7M |
| 2025-06-27 | 49.31 | $141.44 | 4.7M |
| 2025-06-26 | 48.47 | $140.69 | 3.0M |
| 2025-06-25 | 47.68 | $138.54 | 3.6M |
| 2025-06-24 | 46.97 | $136.31 | 4.7M |
| 2025-06-23 | 46.29 | $133.08 | 4.4M |
| 2025-06-20 | 45.82 | $130.96 | 6.0M |
| 2025-06-18 | 45.42 | $131.30 | 2.8M |
| 2025-06-17 | 44.98 | $130.87 | 3.4M |
| 2025-06-16 | 44.54 | $131.04 | 3.5M |
| 2025-06-13 | 44.22 | $127.27 | 3.0M |
| 2025-06-12 | 44.12 | $126.07 | 3.0M |
| 2025-06-11 | 43.76 | $126.49 | 4.6M |
| 2025-06-10 | 43.38 | $127.99 | 6.1M |
| 2025-06-09 | 42.85 | $130.17 | 5.4M |
| 2025-06-06 | 41.74 | $126.97 | 4.4M |
| 2025-06-05 | 40.69 | $127.70 | 4.8M |
| 2025-06-04 | 39.45 | $127.64 | 5.8M |
| 2025-06-03 | 38.25 | $123.23 | 4.8M |
| 2025-06-02 | 37.20 | $119.15 | 3.1M |
| 2025-05-30 | 36.36 | $117.94 | 4.4M |
| 2025-05-29 | 35.52 | $118.14 | 2.4M |
| 2025-05-28 | 34.71 | $117.34 | 4.1M |
| 2025-05-27 | 33.73 | $117.05 | 4.5M |
| 2025-05-23 | 32.79 | $112.74 | 6.0M |
| 2025-05-22 | 32.09 | $108.86 | 8.1M |
| 2025-05-21 | 31.49 | $104.43 | 4.8M |
| 2025-05-20 | 31.18 | $106.97 | 3.4M |
| 2025-05-19 | 30.30 | $109.04 | 3.3M |
| 2025-05-16 | 29.37 | $107.79 | 3.2M |
| 2025-05-15 | 28.10 | $107.43 | 4.7M |
| 2025-05-14 | 26.84 | $105.19 | 4.2M |
| 2025-05-13 | 25.65 | $105.47 | 4.3M |
| 2025-05-12 | 24.40 | $101.95 | 5.8M |
| 2025-05-09 | 23.29 | $95.71 | 2.6M |
| 2025-05-08 | 22.57 | $96.30 | 2.4M |
| 2025-05-07 | 21.85 | $95.45 | 3.7M |
| 2025-05-06 | 21.25 | $93.90 | 2.8M |
| 2025-05-05 | 20.73 | $93.58 | 2.8M |
| 2025-05-02 | 20.18 | $93.07 | 3.4M |
| 2025-05-01 | 19.71 | $90.01 | 5.5M |
| 2025-04-30 | 19.22 | $91.03 | 11.9M |
| 2025-04-29 | 18.86 | $81.60 | 6.5M |
| 2025-04-28 | 19.44 | $82.16 | 2.9M |
| 2025-04-25 | 20.05 | $82.70 | 4.1M |
| 2025-04-24 | 20.48 | $83.04 | 4.1M |
| 2025-04-23 | 20.99 | $78.09 | 4.0M |
| 2025-04-22 | 21.78 | $75.36 | 2.2M |
| 2025-04-21 | 22.52 | $73.93 | 3.0M |
| 2025-04-17 | 23.10 | $75.78 | 4.6M |
| 2025-04-16 | 23.75 | $72.82 | 5.8M |
| 2025-04-15 | 23.91 | $72.00 | 3.1M |
| 2025-04-14 | 24.14 | $72.67 | 3.4M |
| 2025-04-11 | 24.38 | $70.15 | 3.9M |
| 2025-04-10 | 23.97 | $69.74 | 5.5M |
| 2025-04-09 | 23.64 | $74.29 | 10.3M |
| 2025-04-08 | 23.29 | $66.54 | 5.7M |
| 2025-04-07 | 22.32 | $68.66 | 7.3M |
| 2025-04-04 | 21.29 | $66.73 | 9.3M |
| 2025-04-03 | 19.50 | $71.53 | 12.9M |
| 2025-04-02 | 18.10 | $85.52 | 2.8M |
| 2025-04-01 | 18.00 | $84.54 | 2.7M |
| 2025-03-31 | 17.63 | $84.95 | 2.6M |
| 2025-03-28 | 17.25 | $84.92 | 1.9M |
| 2025-03-27 | 17.06 | $87.50 | 3.0M |
| 2025-03-26 | 17.16 | $87.63 | 3.5M |
| 2025-03-25 | 17.04 | $87.96 | 3.2M |
| 2025-03-24 | 16.90 | $88.79 | 1.7M |
| 2025-03-21 | 17.20 | $88.27 | 2.6M |
| 2025-03-20 | 17.20 | $88.38 | 2.1M |
| 2025-03-19 | 17.49 | $88.93 | 2.2M |
| 2025-03-18 | 17.76 | $88.64 | 2.2M |
| 2025-03-17 | 18.08 | $90.51 | 2.9M |
| 2025-03-14 | 18.42 | $87.90 | 2.3M |
| 2025-03-13 | 18.31 | $85.62 | 1.6M |
| 2025-03-12 | 17.94 | $86.73 | 3.8M |
| 2025-03-11 | 17.71 | $86.97 | 3.8M |
| 2025-03-10 | 17.15 | $86.41 | 4.5M |
| 2025-03-07 | 16.57 | $88.00 | 4.6M |
| 2025-03-06 | 16.18 | $86.64 | 5.3M |
| 2025-03-05 | 15.78 | $92.43 | 5.2M |
| 2025-03-04 | 15.84 | $94.08 | 7.0M |
| 2025-03-03 | 16.48 | $100.06 | 3.2M |
| 2025-02-28 | 16.38 | $101.91 | 4.5M |
| 2025-02-27 | 16.54 | $100.67 | 4.6M |
| 2025-02-26 | 16.51 | $100.27 | 1.9M |
| 2025-02-25 | 16.91 | $99.72 | 3.4M |
| 2025-02-24 | 17.33 | $100.08 | 4.2M |
| 2025-02-21 | 17.78 | $100.85 | 2.5M |
| 2025-02-20 | 17.99 | $102.64 | 1.5M |
| 2025-02-19 | 17.97 | $103.00 | 1.7M |
| 2025-02-18 | 17.75 | $103.10 | 2.4M |
| 2025-02-14 | 17.55 | $101.47 | 2.2M |
| 2025-02-13 | 17.45 | $101.48 | 2.6M |
| 2025-02-12 | 17.35 | $99.21 | 3.4M |
| 2025-02-11 | 17.53 | $97.83 | 2.1M |
| 2025-02-10 | 17.91 | $97.80 | 1.9M |
| 2025-02-07 | 18.47 | $96.15 | 2.0M |
| 2025-02-06 | 19.07 | $96.54 | 2.3M |
| 2025-02-05 | 19.91 | $95.43 | 2.7M |
| 2025-02-04 | 20.88 | $94.51 | 2.9M |
| 2025-02-03 | 21.86 | $93.48 | 3.4M |
| 2025-01-31 | 22.92 | $96.36 | 2.8M |
| 2025-01-30 | 23.73 | $98.28 | 4.2M |
| 2025-01-29 | 24.32 | $99.38 | 2.5M |
| 2025-01-28 | 24.77 | $100.27 | 3.5M |
| 2025-01-27 | 25.23 | $103.48 | 4.2M |
| 2025-01-24 | 25.15 | $108.19 | 3.3M |
| 2025-01-23 | 24.02 | $108.42 | 3.6M |
| 2025-01-22 | 22.98 | $108.18 | 9.8M |
| 2025-01-21 | 21.88 | $101.25 | 6.5M |
| 2025-01-17 | 21.70 | $97.67 | 5.7M |
| 2025-01-16 | 22.23 | $95.07 | 3.8M |
| 2025-01-15 | 23.19 | $94.34 | 3.9M |
| 2025-01-14 | 24.37 | $91.23 | 3.3M |
| 2025-01-13 | 24.96 | $88.93 | 2.7M |
| 2025-01-10 | 25.03 | $88.87 | 2.2M |
| 2025-01-08 | 24.89 | $88.69 | 3.2M |
| 2025-01-07 | 24.96 | $89.60 | 2.4M |
| 2025-01-06 | 25.28 | $89.11 | 2.5M |
| 2025-01-03 | 25.62 | $89.15 | 2.4M |
| 2025-01-02 | 25.31 | $86.39 | 2.0M |
| 2024-12-31 | 24.45 | $86.31 | 1.5M |
| 2024-12-30 | 23.45 | $86.53 | 1.7M |
| 2024-12-27 | 22.27 | $87.39 | 1.6M |
| 2024-12-26 | 21.26 | $88.40 | 1.4M |
| 2024-12-24 | 20.34 | $88.49 | 1.1M |
| 2024-12-23 | 19.36 | $88.53 | 2.1M |
| 2024-12-20 | 18.18 | $87.31 | 6.1M |
| 2024-12-19 | 16.94 | $87.54 | 4.5M |
| 2024-12-18 | 15.70 | $91.60 | 3.1M |
| 2024-12-17 | 14.91 | $94.49 | 2.4M |
| 2024-12-16 | 14.49 | $95.58 | 3.6M |
| 2024-12-13 | 14.20 | $95.75 | 4.9M |
| 2024-12-12 | 13.99 | $97.64 | 2.8M |
| 2024-12-11 | 14.05 | $98.39 | 2.6M |
| 2024-12-10 | 13.86 | $97.59 | 2.8M |
| 2024-12-09 | 13.69 | $98.97 | 2.4M |
| 2024-12-06 | 13.75 | $98.51 | 2.7M |
| 2024-12-05 | 13.62 | $98.18 | 2.3M |
| 2024-12-04 | 13.53 | $97.63 | 4.6M |
| 2024-12-03 | 13.43 | $98.80 | 3.3M |
| 2024-12-02 | 13.81 | $103.16 | 2.5M |
| 2024-11-29 | 14.15 | $101.33 | 1.5M |
| 2024-11-27 | 14.69 | $100.00 | 1.8M |
| 2024-11-26 | 15.05 | $101.66 | 2.4M |
| 2024-11-25 | 15.68 | $101.36 | 4.0M |
| 2024-11-22 | 16.35 | $99.62 | 2.7M |
| 2024-11-21 | 16.73 | $99.92 | 1.7M |
| 2024-11-20 | 17.01 | $98.02 | 1.9M |
| 2024-11-19 | 16.83 | $97.80 | 1.8M |
| 2024-11-18 | 16.47 | $97.02 | 1.4M |
| 2024-11-15 | 16.01 | $96.79 | 1.9M |
| 2024-11-14 | 15.54 | $97.46 | 1.8M |
| 2024-11-13 | 15.14 | $98.27 | 1.6M |
| 2024-11-12 | 14.91 | $99.80 | 2.1M |
| 2024-11-11 | 14.76 | $101.84 | 1.6M |
| 2024-11-08 | 15.10 | $104.78 | 1.3M |
| 2024-11-07 | 15.79 | $105.11 | 2.0M |
| 2024-11-06 | 16.52 | $102.98 | 2.4M |
| 2024-11-05 | 17.18 | $101.65 | 1.5M |
| 2024-11-04 | 17.15 | $99.89 | 2.0M |
| 2024-11-01 | 16.97 | $99.11 | 2.0M |
| 2024-10-31 | 16.71 | $100.37 | 2.7M |
| 2024-10-30 | 16.47 | $99.79 | 2.9M |
| 2024-10-29 | 16.22 | $101.33 | 2.0M |
| 2024-10-28 | 16.15 | $101.32 | 2.8M |
| 2024-10-25 | 16.22 | $103.01 | 2.5M |
| 2024-10-24 | 16.60 | $103.98 | 2.7M |
| 2024-10-23 | 16.89 | $103.52 | 8.8M |
| 2024-10-22 | 17.21 | $112.64 | 3.2M |
| 2024-10-21 | 17.04 | $112.41 | 2.4M |
| 2024-10-18 | 16.89 | $112.12 | 2.0M |
| 2024-10-17 | 16.05 | $112.45 | 1.7M |
| 2024-10-16 | 15.40 | $111.73 | 1.2M |
| 2024-10-15 | 14.78 | $111.79 | 2.5M |
| 2024-10-14 | 13.91 | $111.06 | 1.6M |
| 2024-10-11 | 13.68 | $109.81 | 1.1M |
| 2024-10-10 | 13.76 | $108.12 | 1.3M |
| 2024-10-09 | 14.12 | $109.29 | 3.4M |
| 2024-10-08 | 14.49 | $108.65 | 1.6M |
| 2024-10-07 | 14.64 | $106.13 | 1.9M |
| 2024-10-04 | 15.33 | $107.24 | 1.4M |
| 2024-10-03 | 15.54 | $108.80 | 1.1M |
| 2024-10-02 | 15.32 | $108.56 | 1.5M |
| 2024-10-01 | 15.08 | $107.82 | 2.2M |
| 2024-09-30 | 14.98 | $109.53 | 1.6M |
| 2024-09-27 | 14.48 | $108.74 | 1.3M |
| 2024-09-26 | 13.83 | $110.76 | 2.7M |
| 2024-09-25 | 13.16 | $107.76 | 1.7M |
| 2024-09-24 | 13.07 | $106.63 | 1.6M |
| 2024-09-23 | 13.20 | $105.88 | 1.5M |
| 2024-09-20 | 13.31 | $104.74 | 5.5M |
| 2024-09-19 | 13.65 | $104.12 | 1.5M |
| 2024-09-18 | 14.31 | $100.93 | 1.8M |
| 2024-09-17 | 14.87 | $102.07 | 1.5M |
| 2024-09-16 | 15.21 | $101.44 | 1.6M |
| 2024-09-13 | 15.45 | $102.13 | 1.8M |
| 2024-09-12 | 15.70 | $100.62 | 2.0M |
| 2024-09-11 | 15.84 | $102.53 | 2.4M |
| 2024-09-10 | 16.00 | $102.26 | 1.9M |
| 2024-09-09 | 16.16 | $101.34 | 2.3M |
| 2024-09-06 | 16.01 | $97.98 | 2.6M |
| 2024-09-05 | 15.70 | $100.81 | 1.7M |
| 2024-09-04 | 15.78 | $100.73 | 3.9M |
| 2024-09-03 | 15.61 | $96.78 | 1.7M |
| 2024-08-30 | 15.69 | $99.55 | 2.0M |
| 2024-08-29 | 16.07 | $97.54 | 2.0M |
| 2024-08-28 | 16.47 | $99.25 | 2.1M |
| 2024-08-27 | 16.83 | $100.71 | 2.4M |
| 2024-08-26 | 17.66 | $104.76 | 1.4M |
| 2024-08-23 | 18.02 | $104.41 | 949247 |
| 2024-08-22 | 18.50 | $103.23 | 989115 |
| 2024-08-21 | 19.00 | $104.44 | 1.2M |
| 2024-08-20 | 19.42 | $103.55 | 1.7M |
| 2024-08-19 | 19.86 | $103.96 | 3.0M |
| 2024-08-16 | 20.49 | $101.73 | 2.5M |
| 2024-08-15 | 21.38 | $99.61 | 2.2M |
| 2024-08-14 | 22.28 | $97.06 | 2.2M |
| 2024-08-13 | 23.00 | $98.20 | 1.6M |
| 2024-08-12 | 23.62 | $95.83 | 1.3M |
| 2024-08-09 | 24.06 | $96.28 | 1.5M |
| 2024-08-08 | 24.50 | $95.45 | 2.3M |
| 2024-08-07 | 24.71 | $92.10 | 3.3M |
| 2024-08-06 | 25.04 | $93.68 | 3.2M |
| 2024-08-05 | 25.51 | $92.54 | 3.4M |
| 2024-08-02 | 25.66 | $94.57 | 4.2M |
| 2024-08-01 | 26.25 | $99.01 | 3.4M |
| 2024-07-31 | 27.57 | $102.17 | 2.7M |
| 2024-07-30 | 28.70 | $99.10 | 3.1M |
| 2024-07-29 | 29.89 | $103.38 | 3.0M |
| 2024-07-26 | 30.62 | $103.68 | 3.1M |
| 2024-07-25 | 31.08 | $103.96 | 4.2M |
| 2024-07-24 | 31.40 | $109.53 | 9.4M |
| 2024-07-23 | 30.92 | $105.30 | 3.8M |
| 2024-07-22 | 31.37 | $106.18 | 2.3M |
| 2024-07-19 | 31.90 | $102.63 | 2.0M |
| 2024-07-18 | 32.82 | $103.47 | 2.2M |
| 2024-07-17 | 33.79 | $104.91 | 2.8M |
| 2024-07-16 | 34.27 | $108.71 | 1.9M |
| 2024-07-15 | 33.64 | $108.94 | 2.2M |
| 2024-07-12 | 33.06 | $107.10 | 2.0M |
| 2024-07-11 | 32.45 | $106.11 | 1.6M |
| 2024-07-10 | 32.08 | $106.73 | 2.1M |
| 2024-07-09 | 31.69 | $104.35 | 1.6M |
| 2024-07-08 | 31.56 | $103.43 | 2.0M |
| 2024-07-05 | 31.50 | $102.04 | 1.5M |
| 2024-07-03 | 31.80 | $101.37 | 1.1M |
| 2024-07-02 | 32.07 | $103.13 | 1.1M |
| 2024-07-01 | 32.12 | $102.44 | 1.3M |
| 2024-06-28 | 32.27 | $103.27 | 1.6M |
| 2024-06-27 | 32.05 | $104.10 | 1.4M |
| 2024-06-26 | 31.98 | $102.75 | 2.0M |
| 2024-06-25 | 31.94 | $103.74 | 2.3M |
| 2024-06-24 | 31.86 | $103.33 | 1.8M |
| 2024-06-21 | 31.83 | $103.08 | 3.4M |
| 2024-06-20 | 31.80 | $102.62 | 3.1M |
| 2024-06-18 | 31.43 | $105.99 | 2.8M |
| 2024-06-17 | 30.17 | $105.98 | 2.1M |
| 2024-06-14 | 28.95 | $103.86 | 1.3M |
| 2024-06-13 | 27.92 | $104.76 | 2.0M |
| 2024-06-12 | 26.83 | $102.85 | 3.3M |
| 2024-06-11 | 25.69 | $101.64 | 2.8M |
| 2024-06-10 | 24.85 | $99.52 | 2.2M |
| 2024-06-07 | 24.24 | $96.11 | 1.8M |
| 2024-06-06 | 23.92 | $96.00 | 1.4M |
| 2024-06-05 | 23.67 | $96.60 | 3.0M |
| 2024-06-04 | 23.41 | $91.85 | 3.7M |
| 2024-06-03 | 24.02 | $91.33 | 2.7M |
| 2024-05-31 | 24.58 | $93.24 | 3.6M |
| 2024-05-30 | 25.17 | $93.71 | 2.3M |
| 2024-05-29 | 25.33 | $94.26 | 3.6M |
| 2024-05-28 | 25.21 | $96.84 | 3.0M |
| 2024-05-24 | 24.76 | $94.19 | 1.3M |
| 2024-05-23 | 24.63 | $93.46 | 1.8M |
| 2024-05-22 | 24.48 | $94.67 | 2.1M |
| 2024-05-21 | 24.59 | $93.60 | 3.1M |
| 2024-05-20 | 24.73 | $96.81 | 1.5M |
| 2024-05-17 | 24.31 | $95.27 | 2.7M |
| 2024-05-16 | 23.87 | $98.24 | 1.9M |
| 2024-05-15 | 22.46 | $98.72 | 2.9M |
| 2024-05-14 | 21.00 | $96.22 | 2.4M |
| 2024-05-13 | 19.72 | $93.15 | 2.0M |
| 2024-05-10 | 18.63 | $94.01 | 2.8M |
| 2024-05-09 | 17.55 | $91.67 | 1.7M |
| 2024-05-08 | 16.72 | $90.05 | 913333 |
| 2024-05-07 | 16.10 | $89.51 | 1.3M |
| 2024-05-06 | 15.27 | $89.85 | 1.9M |
| 2024-05-03 | 14.39 | $87.50 | 1.7M |
| 2024-05-02 | 13.96 | $86.29 | 1.4M |
| 2024-05-01 | 13.72 | $85.81 | 2.0M |
| 2024-04-30 | 13.47 | $85.91 | 2.1M |
| 2024-04-29 | 13.41 | $86.08 | 2.1M |
| 2024-04-26 | 13.35 | $86.04 | 3.6M |
| 2024-04-25 | 13.29 | $87.26 | 3.2M |
| 2024-04-24 | 13.23 | $87.11 | 7.3M |
| 2024-04-23 | 13.16 | $86.53 | 6.0M |
| 2024-04-22 | 13.64 | $85.18 | 3.6M |
| 2024-04-19 | 14.19 | $82.46 | 2.9M |
| 2024-04-18 | 14.48 | $83.44 | 1.8M |
| 2024-04-17 | 14.97 | $84.20 | 3.5M |
| 2024-04-16 | 15.62 | $83.68 | 2.5M |
| 2024-04-15 | 15.99 | $83.88 | 2.9M |
| 2024-04-12 | 16.42 | $85.19 | 2.5M |
| 2024-04-11 | 17.19 | $88.78 | 2.0M |
| 2024-04-10 | 17.76 | $87.99 | 3.2M |
| 2024-04-09 | 18.37 | $89.53 | 2.8M |
| 2024-04-08 | 18.71 | $89.15 | 2.6M |
| 2024-04-05 | 18.90 | $89.99 | 2.6M |
| 2024-04-04 | 18.91 | $90.76 | 2.3M |
| 2024-04-03 | 18.73 | $91.63 | 2.6M |
| 2024-04-02 | 18.74 | $90.23 | 3.2M |
| 2024-04-01 | 19.00 | $91.78 | 2.7M |
| 2024-03-28 | 18.76 | $93.05 | 3.3M |
| 2024-03-27 | 18.52 | $94.58 | 2.8M |
| 2024-03-26 | 17.92 | $94.72 | 7.3M |
| 2024-03-25 | 17.30 | $88.21 | 1.8M |
| 2024-03-22 | 17.91 | $89.01 | 2.5M |
| 2024-03-21 | 18.54 | $88.45 | 3.7M |
| 2024-03-20 | 19.11 | $87.42 | 2.3M |
| 2024-03-19 | 19.85 | $86.57 | 1.9M |
| 2024-03-18 | 20.43 | $85.39 | 2.3M |
| 2024-03-15 | 21.19 | $86.01 | 6.1M |
| 2024-03-14 | 21.76 | $85.76 | 3.3M |
| 2024-03-13 | 22.47 | $88.67 | 3.7M |
| 2024-03-12 | 23.52 | $91.11 | 2.9M |
| 2024-03-11 | 24.14 | $91.74 | 2.6M |
| 2024-03-08 | 24.94 | $92.69 | 2.7M |
| 2024-03-07 | 25.25 | $93.81 | 4.6M |
| 2024-03-06 | 25.58 | $94.14 | 5.3M |
| 2024-03-05 | 25.54 | $98.63 | 2.4M |
| 2024-03-04 | 24.36 | $98.38 | 3.6M |
| 2024-03-01 | 23.11 | $97.16 | 5.1M |
| 2024-02-29 | 22.00 | $93.05 | 2.2M |
| 2024-02-28 | 21.48 | $91.61 | 2.0M |
| 2024-02-27 | 21.19 | $90.70 | 3.4M |
| 2024-02-26 | 20.89 | $88.66 | 2.1M |
| 2024-02-23 | 21.20 | $87.98 | 1.5M |
| 2024-02-22 | 21.83 | $88.02 | 2.2M |
| 2024-02-21 | 22.50 | $84.90 | 1.9M |
| 2024-02-20 | 23.58 | $86.77 | 1.8M |
| 2024-02-16 | 24.48 | $87.52 | 1.8M |
| 2024-02-15 | 24.95 | $88.16 | 1.3M |
| 2024-02-14 | 25.49 | $86.81 | 1.9M |
| 2024-02-13 | 26.12 | $87.16 | 2.0M |
| 2024-02-12 | 26.89 | $89.10 | 1.6M |
| 2024-02-09 | 26.76 | $89.41 | 1.5M |
| 2024-02-08 | 26.86 | $87.68 | 1.7M |
| 2024-02-07 | 27.24 | $86.76 | 1.8M |
| 2024-02-06 | 27.87 | $86.20 | 2.6M |
| 2024-02-05 | 28.65 | $85.50 | 2.1M |
| 2024-02-02 | 29.48 | $87.52 | 2.2M |
| 2024-02-01 | 30.11 | $86.80 | 2.0M |
| 2024-01-31 | 30.86 | $85.68 | 5.2M |
| 2024-01-30 | 31.66 | $87.59 | 2.4M |
| 2024-01-29 | 31.95 | $88.63 | 2.6M |
| 2024-01-26 | 31.87 | $90.44 | 3.1M |
| 2024-01-25 | 31.43 | $90.99 | 5.8M |
| 2024-01-24 | 31.09 | $89.17 | 3.8M |
| 2024-01-23 | 30.17 | $89.23 | 4.0M |
| 2024-01-22 | 29.34 | $87.10 | 4.2M |
| 2024-01-19 | 28.59 | $85.42 | 2.3M |
| 2024-01-18 | 28.28 | $83.97 | 1.7M |
| 2024-01-17 | 27.95 | $83.33 | 2.4M |
| 2024-01-16 | 27.90 | $84.81 | 3.0M |
| 2024-01-12 | 27.83 | $82.78 | 2.1M |
| 2024-01-11 | 28.29 | $81.74 | 2.8M |
| 2024-01-10 | 29.00 | $82.66 | 2.3M |
| 2024-01-09 | 29.65 | $80.11 | 1.5M |
| 2024-01-08 | 30.96 | $80.98 | 2.2M |
| 2024-01-05 | 32.13 | $80.28 | 1.4M |
| 2024-01-04 | 33.36 | $80.77 | 1.4M |
| 2024-01-03 | 34.77 | $80.43 | 2.9M |
| 2024-01-02 | 36.18 | $82.69 | 2.0M |
| 2023-12-29 | 36.97 | $85.37 | 1.3M |
| 2023-12-28 | 36.71 | $86.79 | 1.6M |
| 2023-12-27 | 36.19 | $85.68 | 962500 |
| 2023-12-26 | 35.72 | $85.87 | 938440 |
| 2023-12-22 | 35.28 | $85.16 | 1.0M |
| 2023-12-21 | 34.87 | $85.30 | 2.0M |
| 2023-12-20 | 34.50 | $81.85 | 1.9M |
| 2023-12-19 | 34.43 | $83.90 | 1.4M |
| 2023-12-18 | 33.64 | $83.97 | 2.0M |
| 2023-12-15 | 32.77 | $84.28 | 5.1M |
| 2023-12-14 | 31.70 | $85.33 | 3.5M |
| 2023-12-13 | 30.10 | $85.43 | 3.6M |
| 2023-12-12 | 28.70 | $82.63 | 2.1M |
| 2023-12-11 | 27.65 | $81.99 | 2.4M |
| 2023-12-08 | 26.55 | $80.59 | 2.4M |
| 2023-12-07 | 25.74 | $78.78 | 2.2M |
| 2023-12-06 | 25.14 | $77.81 | 2.5M |
| 2023-12-05 | 24.55 | $76.96 | 1.8M |
| 2023-12-04 | 24.16 | $78.59 | 1.5M |
| 2023-12-01 | 23.16 | $79.18 | 2.0M |
| 2023-11-30 | 22.02 | $79.10 | 3.1M |
| 2023-11-29 | 20.82 | $78.48 | 2.1M |
| 2023-11-28 | 19.63 | $76.95 | 1.3M |
| 2023-11-27 | 18.69 | $77.56 | 1.9M |
| 2023-11-24 | 17.67 | $76.08 | 647500 |
| 2023-11-22 | 16.96 | $76.55 | 936800 |
| 2023-11-21 | 15.99 | $76.06 | 1.7M |
| 2023-11-20 | 15.08 | $77.06 | 1.5M |
| 2023-11-17 | 14.05 | $75.88 | 1.5M |
| 2023-11-16 | 13.18 | $75.59 | 1.7M |
| 2023-11-15 | 12.38 | $74.55 | 1.9M |
| 2023-11-14 | 11.67 | $74.61 | 2.7M |
| 2023-11-13 | 10.98 | $72.47 | 2.5M |
| 2023-11-10 | 10.72 | $72.42 | 2.0M |
| 2023-11-09 | 10.51 | $72.00 | 2.3M |
| 2023-11-08 | 10.10 | $71.86 | 1.8M |
| 2023-11-07 | 9.96 | $70.84 | 1.9M |
| 2023-11-06 | 9.97 | $71.13 | 2.2M |
| 2023-11-03 | 9.91 | $72.28 | 2.3M |
| 2023-11-02 | 9.38 | $71.81 | 2.6M |
| 2023-11-01 | 9.16 | $71.24 | 4.7M |
| 2023-10-31 | 9.19 | $68.25 | 3.7M |
| 2023-10-30 | 9.26 | $68.42 | 3.0M |
| 2023-10-27 | 9.49 | $68.20 | 4.0M |
| 2023-10-26 | 9.57 | $65.84 | 5.2M |
| 2023-10-25 | 9.65 | $67.10 | 3.1M |
| 2023-10-24 | 9.63 | $68.10 | 4.3M |
| 2023-10-23 | 9.62 | $65.25 | 2.1M |
| 2023-10-20 | 9.86 | $66.69 | 2.2M |
| 2023-10-19 | 10.27 | $66.87 | 2.9M |
| 2023-10-18 | 10.60 | $68.48 | 3.2M |
| 2023-10-17 | 10.47 | $68.94 | 5.4M |
| 2023-10-16 | 10.05 | $68.95 | 2.5M |
| 2023-10-13 | 9.59 | $68.43 | 3.4M |
| 2023-10-12 | 9.11 | $69.35 | 2.4M |
| 2023-10-11 | 8.46 | $69.56 | 3.2M |
| 2023-10-10 | 7.90 | $66.58 | 2.1M |
| 2023-10-09 | 7.91 | $66.23 | 1.6M |
| 2023-10-06 | 8.21 | $66.05 | 1.9M |
| 2023-10-05 | 8.49 | $66.62 | 1.7M |
| 2023-10-04 | 8.64 | $65.97 | 1.8M |
| 2023-10-03 | 9.01 | $65.42 | 2.1M |
| 2023-10-02 | 9.47 | $66.19 | 2.1M |
| 2023-09-29 | 9.80 | $65.95 | 2.0M |
| 2023-09-28 | 10.31 | $65.69 | 2.2M |
| 2023-09-27 | 10.73 | $64.29 | 1.6M |
| 2023-09-26 | 10.92 | $63.42 | 2.1M |
| 2023-09-25 | 11.12 | $64.45 | 1.8M |
| 2023-09-22 | 11.48 | $65.90 | 2.1M |
| 2023-09-21 | 11.84 | $65.45 | 2.5M |
| 2023-09-20 | 12.28 | $65.63 | 2.3M |
| 2023-09-19 | 12.46 | $64.87 | 2.5M |
| 2023-09-18 | 12.89 | $64.23 | 1.7M |
| 2023-09-15 | 13.49 | $63.75 | 4.0M |
| 2023-09-14 | 14.16 | $64.25 | 2.5M |
| 2023-09-13 | 14.85 | $63.39 | 2.7M |
| 2023-09-12 | 15.39 | $62.72 | 2.8M |
| 2023-09-11 | 16.00 | $64.31 | 4.3M |
| 2023-09-08 | 16.81 | $65.37 | 10.1M |
| 2023-09-07 | 17.58 | $63.44 | 11.7M |
| 2023-09-06 | 18.39 | $71.23 | 2.8M |
| 2023-09-05 | 17.63 | $70.89 | 5.1M |
| 2023-09-01 | 16.84 | $73.70 | 4.5M |
| 2023-08-31 | 15.57 | $70.79 | 3.4M |
| 2023-08-30 | 14.86 | $68.17 | 1.6M |
| 2023-08-29 | 14.64 | $66.40 | 1.9M |
| 2023-08-28 | 14.91 | $66.07 | 878915 |
| 2023-08-25 | 15.41 | $64.42 | 1.5M |
| 2023-08-24 | 16.17 | $64.90 | 2.1M |
| 2023-08-23 | 16.48 | $66.16 | 1.3M |
| 2023-08-22 | 16.51 | $65.89 | 1.8M |
| 2023-08-21 | 16.54 | $65.50 | 1.1M |
| 2023-08-18 | 16.83 | $64.35 | 1.6M |
| 2023-08-17 | 17.37 | $64.93 | 2.0M |
| 2023-08-16 | 17.57 | $64.19 | 2.1M |
| 2023-08-15 | 17.88 | $65.50 | 2.0M |
| 2023-08-14 | 17.69 | $67.81 | 1.7M |
| 2023-08-11 | 16.95 | $66.85 | 1.9M |
| 2023-08-10 | 16.17 | $67.15 | 1.7M |
| 2023-08-09 | 15.44 | $66.86 | 1.6M |
| 2023-08-08 | 14.71 | $67.06 | 1.6M |
| 2023-08-07 | 13.93 | $68.51 | 2.7M |
| 2023-08-04 | 12.71 | $66.79 | 3.0M |
| 2023-08-03 | 11.64 | $68.28 | 4.8M |
| 2023-08-02 | 10.53 | $65.01 | 3.0M |
| 2023-08-01 | 10.03 | $65.32 | 3.0M |
| 2023-07-31 | 9.55 | $63.50 | 2.8M |
| 2023-07-28 | 9.14 | $63.45 | 3.2M |
| 2023-07-27 | 8.96 | $62.15 | 9.2M |
| 2023-07-26 | 8.82 | $57.97 | 3.6M |
| 2023-07-25 | 8.18 | $58.24 | 2.3M |
| 2023-07-24 | 7.78 | $59.28 | 2.4M |
| 2023-07-21 | 7.43 | $59.61 | 2.2M |
| 2023-07-20 | 7.04 | $59.30 | 1.7M |
| 2023-07-19 | 6.83 | $59.86 | 2.1M |
| 2023-07-18 | 6.83 | $61.39 | 1.4M |
| 2023-07-17 | 7.05 | $60.95 | 1.9M |
| 2023-07-14 | 7.17 | $61.57 | 2.2M |
| 2023-07-13 | 7.35 | $62.02 | 2.3M |
| 2023-07-12 | 7.35 | $61.62 | 2.0M |
| 2023-07-11 | 7.49 | $61.06 | 1.2M |
| 2023-07-10 | 7.76 | $60.40 | 1.6M |
| 2023-07-07 | 7.92 | $60.28 | 1.1M |
| 2023-07-06 | 8.23 | $60.82 | 1.5M |
| 2023-07-05 | 8.31 | $60.82 | 1.6M |
| 2023-07-03 | 8.51 | $62.18 | 817800 |
| 2023-06-30 | 8.68 | $61.87 | 1.5M |
| 2023-06-29 | 8.91 | $61.94 | 1.5M |
| 2023-06-28 | 9.15 | $61.62 | 2.1M |
| 2023-06-27 | 9.57 | $62.11 | 2.2M |
| 2023-06-26 | 10.02 | $60.55 | 1.4M |
| 2023-06-23 | 10.29 | $60.32 | 1.2M |
| 2023-06-22 | 10.52 | $61.23 | 1.3M |
| 2023-06-21 | 10.99 | $61.57 | 1.6M |
| 2023-06-20 | 11.57 | $62.58 | 2.0M |
| 2023-06-16 | 11.94 | $64.30 | 4.0M |
| 2023-06-15 | 11.87 | $66.14 | 2.6M |
| 2023-06-14 | 11.47 | $65.29 | 1.8M |
| 2023-06-13 | 11.35 | $64.69 | 2.3M |
| 2023-06-12 | 11.29 | $63.41 | 2.3M |
| 2023-06-09 | 11.66 | $60.89 | 2.1M |
| 2023-06-08 | 11.80 | $59.88 | 2.3M |
| 2023-06-07 | 11.66 | $59.30 | 5.2M |
| 2023-06-06 | 11.41 | $58.59 | 2.9M |
| 2023-06-05 | 11.52 | $60.86 | 1.9M |
| 2023-06-02 | 11.98 | $62.21 | 1.7M |
| 2023-06-01 | 12.36 | $61.30 | 2.5M |
| 2023-05-31 | 13.00 | $60.10 | 5.1M |
| 2023-05-30 | 13.33 | $61.00 | 2.9M |
| 2023-05-26 | 13.95 | $62.29 | 3.6M |
| 2023-05-25 | 14.64 | $60.11 | 2.9M |
| 2023-05-24 | 15.33 | $61.32 | 1.4M |
| 2023-05-23 | 15.82 | $62.37 | 1.3M |
| 2023-05-22 | 15.92 | $62.95 | 1.3M |
| 2023-05-19 | 16.11 | $62.26 | 1.3M |
| 2023-05-18 | 16.36 | $62.75 | 2.0M |
| 2023-05-17 | 16.64 | $61.14 | 1.8M |
| 2023-05-16 | 17.22 | $60.80 | 2.1M |
| 2023-05-15 | 17.87 | $61.06 | 2.6M |
| 2023-05-12 | 18.70 | $57.57 | 1.9M |
| 2023-05-11 | 18.81 | $56.80 | 1.6M |
| 2023-05-10 | 18.74 | $57.27 | 2.1M |
| 2023-05-09 | 18.86 | $57.31 | 2.2M |
| 2023-05-08 | 18.80 | $56.29 | 885103 |
| 2023-05-05 | 18.37 | $55.94 | 1.6M |
| 2023-05-04 | 17.91 | $55.12 | 1.8M |
| 2023-05-03 | 17.20 | $55.92 | 2.4M |
| 2023-05-02 | 16.70 | $56.85 | 1.9M |
| 2023-05-01 | 16.34 | $58.56 | 2.3M |
| 2023-04-28 | 16.28 | $58.77 | 2.9M |
| 2023-04-27 | 16.18 | $56.80 | 2.7M |
| 2023-04-26 | 15.47 | $56.34 | 1.9M |
| 2023-04-25 | 14.75 | $56.09 | 2.4M |
| 2023-04-24 | 13.75 | $57.01 | 2.3M |
| 2023-04-21 | 12.71 | $56.42 | 5.9M |
| 2023-04-20 | 11.50 | $57.08 | 8.0M |
| 2023-04-19 | 10.57 | $62.86 | 2.9M |
| 2023-04-18 | 10.67 | $64.27 | 2.6M |
| 2023-04-17 | 11.17 | $64.25 | 1.9M |
| 2023-04-14 | 11.75 | $63.96 | 2.6M |
| 2023-04-13 | 12.24 | $65.35 | 2.5M |
| 2023-04-12 | 12.85 | $66.38 | 1.8M |
| 2023-04-11 | 12.98 | $66.88 | 1.3M |
| 2023-04-10 | 12.94 | $66.35 | 2.3M |
| 2023-04-06 | 13.05 | $64.40 | 1.0M |
| 2023-04-05 | 13.66 | $64.86 | 1.4M |
| 2023-04-04 | 14.30 | $65.34 | 1.8M |
| 2023-04-03 | 14.75 | $65.75 | 2.1M |
| 2023-03-31 | 15.04 | $66.12 | 2.1M |
| 2023-03-30 | 15.41 | $64.98 | 1.7M |
| 2023-03-29 | 16.04 | $63.79 | 2.9M |
| 2023-03-28 | 16.76 | $60.43 | 2.6M |
| 2023-03-27 | 16.55 | $62.01 | 2.3M |
| 2023-03-24 | 16.94 | $61.64 | 1.8M |
| 2023-03-23 | 17.09 | $61.60 | 3.0M |
| 2023-03-22 | 17.25 | $60.52 | 2.0M |
| 2023-03-21 | 17.35 | $62.10 | 1.7M |
| 2023-03-20 | 17.59 | $62.06 | 2.2M |
| 2023-03-17 | 17.85 | $61.05 | 5.8M |
| 2023-03-16 | 18.32 | $61.20 | 2.3M |
| 2023-03-15 | 18.61 | $59.85 | 2.3M |
| 2023-03-14 | 18.56 | $61.02 | 2.1M |
| 2023-03-13 | 18.78 | $60.34 | 2.5M |
| 2023-03-10 | 18.74 | $61.75 | 1.6M |
| 2023-03-09 | 18.95 | $63.25 | 2.5M |
| 2023-03-08 | 19.61 | $63.63 | 3.5M |
| 2023-03-07 | 20.00 | $62.14 | 2.3M |
| 2023-03-06 | 20.24 | $63.32 | 1.8M |
| 2023-03-03 | 20.80 | $64.57 | 2.1M |
| 2023-03-02 | 21.61 | $64.86 | 2.8M |
| 2023-03-01 | 22.46 | $64.12 | 1.9M |
| 2023-02-28 | 23.60 | $64.56 | 2.2M |
| 2023-02-27 | 24.74 | $64.25 | 2.6M |
| 2023-02-24 | 25.91 | $66.09 | 1.3M |
| 2023-02-23 | 27.03 | $67.08 | 1.7M |
| 2023-02-22 | 27.92 | $66.39 | 1.7M |
| 2023-02-21 | 28.94 | $67.08 | 2.1M |
| 2023-02-17 | 29.72 | $70.26 | 1.8M |
| 2023-02-16 | 29.94 | $70.53 | 1.2M |
| 2023-02-15 | 29.86 | $71.97 | 1.1M |
| 2023-02-14 | 29.48 | $72.46 | 1.2M |
| 2023-02-13 | 29.07 | $71.33 | 1.6M |
| 2023-02-10 | 28.78 | $71.28 | 3.3M |
| 2023-02-09 | 28.47 | $69.80 | 2.6M |
| 2023-02-08 | 28.15 | $71.08 | 2.1M |
| 2023-02-07 | 27.47 | $71.30 | 2.2M |
| 2023-02-06 | 26.75 | $69.75 | 1.6M |
| 2023-02-03 | 26.14 | $70.89 | 1.7M |
| 2023-02-02 | 25.09 | $72.37 | 3.7M |
| 2023-02-01 | 23.96 | $70.49 | 3.9M |
| 2023-01-31 | 23.03 | $67.78 | 4.6M |
| 2023-01-30 | 22.42 | $66.76 | 2.8M |
| 2023-01-27 | 21.44 | $68.99 | 3.6M |
| 2023-01-26 | 19.95 | $69.01 | 9.5M |
| 2023-01-25 | 18.39 | $62.25 | 4.5M |
| 2023-01-24 | 17.72 | $62.23 | 3.8M |
| 2023-01-23 | 16.52 | $63.23 | 4.1M |
| 2023-01-20 | 15.43 | $59.34 | 2.2M |
| 2023-01-19 | 15.07 | $58.19 | 2.5M |
| 2023-01-18 | 14.82 | $58.71 | 3.9M |
| 2023-01-17 | 14.44 | $56.98 | 2.8M |
| 2023-01-13 | 14.69 | $57.26 | 1.3M |
| 2023-01-12 | 14.62 | $57.77 | 2.7M |
| 2023-01-11 | 14.53 | $57.21 | 1.6M |
| 2023-01-10 | 14.70 | $56.46 | 1.9M |
| 2023-01-09 | 15.10 | $55.34 | 2.0M |
| 2023-01-06 | 15.50 | $55.91 | 2.5M |
| 2023-01-05 | 16.10 | $53.49 | 2.1M |
| 2023-01-04 | 16.47 | $52.49 | 2.6M |
| 2023-01-03 | 16.97 | $51.88 | 2.9M |
| 2022-12-30 | 17.36 | $52.61 | 1.2M |
| 2022-12-29 | 18.02 | $53.02 | 2.0M |
| 2022-12-28 | 18.70 | $51.05 | 1.7M |
| 2022-12-27 | 19.17 | $52.06 | 2.4M |
| 2022-12-23 | 19.57 | $50.51 | 1.1M |
| 2022-12-22 | 19.49 | $50.21 | 2.2M |
| 2022-12-21 | 19.33 | $50.24 | 2.1M |
| 2022-12-20 | 19.38 | $51.01 | 2.5M |
| 2022-12-19 | 19.32 | $50.99 | 2.5M |
| 2022-12-16 | 19.32 | $52.13 | 4.3M |
| 2022-12-15 | 19.50 | $52.37 | 4.1M |
| 2022-12-14 | 19.84 | $54.75 | 2.2M |
| 2022-12-13 | 20.67 | $56.17 | 2.9M |
| 2022-12-12 | 21.64 | $55.62 | 2.6M |
| 2022-12-09 | 22.27 | $54.14 | 2.5M |
| 2022-12-08 | 23.08 | $54.43 | 2.4M |
| 2022-12-07 | 23.74 | $52.57 | 1.8M |
| 2022-12-06 | 23.92 | $52.20 | 2.7M |
| 2022-12-05 | 23.96 | $52.25 | 1.9M |
| 2022-12-02 | 24.11 | $52.97 | 2.0M |
| 2022-12-01 | 24.02 | $53.30 | 2.4M |
| 2022-11-30 | 24.14 | $52.97 | 4.2M |
| 2022-11-29 | 24.04 | $51.45 | 2.3M |
| 2022-11-28 | 24.21 | $52.31 | 2.1M |
| 2022-11-25 | 24.57 | $54.70 | 883006 |
| 2022-11-23 | 25.42 | $54.81 | 1.2M |
| 2022-11-22 | 26.19 | $54.11 | 1.6M |
| 2022-11-21 | 26.97 | $54.10 | 1.7M |
| 2022-11-18 | 27.72 | $54.57 | 1.4M |
| 2022-11-17 | 28.57 | $54.41 | 1.3M |
| 2022-11-16 | 29.32 | $53.91 | 2.9M |
| 2022-11-15 | 30.11 | $55.73 | 3.5M |
| 2022-11-14 | 31.56 | $56.39 | 2.1M |
| 2022-11-11 | 33.20 | $57.15 | 2.6M |
| 2022-11-10 | 34.94 | $53.80 | 3.2M |
| 2022-11-09 | 36.17 | $50.59 | 1.9M |
| 2022-11-08 | 36.90 | $53.00 | 2.8M |
| 2022-11-07 | 37.94 | $52.57 | 2.2M |
| 2022-11-04 | 38.72 | $51.12 | 2.7M |
| 2022-11-03 | 39.13 | $48.49 | 2.2M |
| 2022-11-02 | 38.85 | $49.49 | 2.4M |
| 2022-11-01 | 38.82 | $51.03 | 2.5M |
| 2022-10-31 | 38.83 | $49.66 | 4.4M |
| 2022-10-28 | 38.73 | $51.45 | 4.4M |
| 2022-10-27 | 38.87 | $51.96 | 5.5M |
| 2022-10-26 | 39.07 | $53.39 | 10.0M |
| 2022-10-25 | 39.29 | $58.00 | 4.3M |
| 2022-10-24 | 40.45 | $56.31 | 3.3M |
| 2022-10-21 | 41.21 | $55.71 | 3.4M |
| 2022-10-20 | 41.77 | $53.03 | 2.7M |
| 2022-10-19 | 42.07 | $52.85 | 2.2M |
| 2022-10-18 | 41.91 | $52.97 | 1.6M |
| 2022-10-17 | 41.74 | $53.06 | 1.9M |
| 2022-10-14 | 41.07 | $51.61 | 3.9M |
| 2022-10-13 | 40.36 | $53.04 | 2.1M |
| 2022-10-12 | 39.69 | $51.82 | 1.6M |
| 2022-10-11 | 39.13 | $51.97 | 2.8M |
| 2022-10-10 | 38.53 | $52.23 | 1.9M |
| 2022-10-07 | 37.93 | $53.76 | 2.9M |
| 2022-10-06 | 37.48 | $55.71 | 3.3M |
| 2022-10-05 | 37.16 | $57.43 | 2.7M |
| 2022-10-04 | 36.90 | $57.00 | 4.8M |
| 2022-10-03 | 36.69 | $54.76 | 4.4M |
| 2022-09-30 | 35.89 | $53.23 | 2.6M |
| 2022-09-29 | 34.96 | $54.38 | 4.3M |
| 2022-09-28 | 33.99 | $56.98 | 1.4M |
| 2022-09-27 | 33.27 | $56.53 | 1.5M |
| 2022-09-26 | 32.39 | $55.39 | 2.4M |
| 2022-09-23 | 31.47 | $57.78 | 2.1M |
| 2022-09-22 | 30.66 | $58.84 | 1.3M |
| 2022-09-21 | 29.98 | $59.53 | 1.9M |
| 2022-09-20 | 29.36 | $59.93 | 2.1M |
| 2022-09-19 | 28.43 | $62.02 | 2.3M |
| 2022-09-16 | 27.65 | $62.71 | 3.2M |
| 2022-09-15 | 26.86 | $62.58 | 3.9M |
| 2022-09-14 | 26.08 | $63.22 | 3.0M |
| 2022-09-13 | 25.31 | $65.24 | 2.5M |
| 2022-09-12 | 24.72 | $68.77 | 1.9M |
| 2022-09-09 | 24.54 | $68.83 | 2.3M |
| 2022-09-08 | 24.20 | $66.13 | 1.8M |
| 2022-09-07 | 23.11 | $65.62 | 1.7M |
| 2022-09-06 | 22.02 | $65.35 | 2.4M |
| 2022-09-02 | 20.87 | $65.47 | 1.7M |
| 2022-09-01 | 19.79 | $65.92 | 3.0M |
| 2022-08-31 | 18.35 | $66.96 | 6.2M |
| 2022-08-30 | 16.97 | $69.42 | 3.6M |
| 2022-08-29 | 15.89 | $72.56 | 1.3M |
| 2022-08-26 | 15.22 | $74.62 | 1.8M |
| 2022-08-25 | 14.80 | $79.24 | 1.2M |
| 2022-08-24 | 14.69 | $76.07 | 1.1M |
| 2022-08-23 | 13.93 | $75.56 | 1.7M |
| 2022-08-22 | 13.12 | $76.57 | 1.9M |
| 2022-08-19 | 12.43 | $79.97 | 1.0M |
| 2022-08-18 | 12.24 | $81.63 | 1.1M |
| 2022-08-17 | 12.04 | $79.24 | 2.6M |
| 2022-08-16 | 11.62 | $81.85 | 845800 |
| 2022-08-15 | 11.78 | $82.20 | 1.3M |
| 2022-08-12 | 11.95 | $83.43 | 1.0M |
| 2022-08-11 | 12.32 | $82.47 | 1.8M |
| 2022-08-10 | 12.72 | $80.34 | 1.3M |
| 2022-08-09 | 12.48 | $77.34 | 2.2M |
| 2022-08-08 | 12.15 | $81.08 | 1.2M |
| 2022-08-05 | 12.70 | $80.95 | 1.2M |
| 2022-08-04 | 13.12 | $80.39 | 1.2M |
| 2022-08-03 | 13.68 | $80.16 | 1.2M |
| 2022-08-02 | 14.27 | $79.01 | 1.3M |
| 2022-08-01 | 14.83 | $79.54 | 1.3M |
| 2022-07-29 | 15.38 | $79.98 | 4.0M |
| 2022-07-28 | 16.16 | $79.80 | 1.9M |
| 2022-07-27 | 16.90 | $78.68 | 2.4M |
| 2022-07-26 | 17.47 | $75.99 | 2.4M |
| 2022-07-25 | 17.81 | $76.52 | 3.4M |
| 2022-07-22 | 18.16 | $76.83 | 8.0M |
| 2022-07-21 | 18.53 | $83.61 | 3.4M |
| 2022-07-20 | 19.02 | $82.07 | 2.2M |
| 2022-07-19 | 19.81 | $80.79 | 2.3M |
| 2022-07-18 | 20.83 | $77.51 | 1.6M |
| 2022-07-15 | 21.59 | $77.58 | 2.0M |
| 2022-07-14 | 22.06 | $75.58 | 1.6M |
| 2022-07-13 | 22.09 | $74.56 | 1.4M |
| 2022-07-12 | 22.31 | $74.78 | 1.2M |
| 2022-07-11 | 22.71 | $74.33 | 1.3M |
| 2022-07-08 | 22.92 | $74.87 | 1.1M |
| 2022-07-07 | 23.15 | $74.49 | 1.7M |
| 2022-07-06 | 23.25 | $71.53 | 1.6M |
| 2022-07-05 | 22.66 | $71.31 | 1.8M |
| 2022-07-01 | 21.89 | $69.09 | 1.8M |
| 2022-06-30 | 21.14 | $71.44 | 1.5M |
| 2022-06-29 | 20.57 | $71.48 | 1.4M |
| 2022-06-28 | 20.13 | $72.91 | 1.7M |
| 2022-06-27 | 19.85 | $74.21 | 1.0M |
| 2022-06-24 | 19.68 | $74.15 | 1.9M |
| 2022-06-23 | 19.42 | $70.75 | 1.8M |
| 2022-06-22 | 18.50 | $71.60 | 3.2M |
| 2022-06-21 | 17.70 | $72.70 | 2.1M |
| 2022-06-17 | 16.94 | $72.69 | 3.2M |
| 2022-06-16 | 15.80 | $70.82 | 3.2M |
| 2022-06-15 | 14.61 | $76.24 | 1.8M |
| 2022-06-14 | 13.90 | $75.63 | 1.6M |
| 2022-06-13 | 13.15 | $77.04 | 2.4M |
| 2022-06-10 | 12.58 | $80.61 | 1.5M |
| 2022-06-09 | 12.47 | $82.85 | 1.6M |
| 2022-06-08 | 12.80 | $83.69 | 1.8M |
| 2022-06-07 | 12.97 | $84.49 | 1.3M |
| 2022-06-06 | 13.14 | $82.54 | 1.2M |
| 2022-06-03 | 13.43 | $82.71 | 1.2M |
| 2022-06-02 | 13.61 | $84.64 | 1.1M |
| 2022-06-01 | 14.06 | $83.68 | 1.9M |
| 2022-05-31 | 14.57 | $84.67 | 4.0M |
| 2022-05-27 | 15.10 | $88.17 | 1.5M |
| 2022-05-26 | 15.51 | $85.73 | 1.6M |
| 2022-05-25 | 16.30 | $82.66 | 1.8M |
| 2022-05-24 | 16.77 | $79.55 | 2.0M |
| 2022-05-23 | 16.94 | $81.93 | 1.3M |
| 2022-05-20 | 17.38 | $80.12 | 2.3M |
| 2022-05-19 | 17.85 | $82.51 | 1.6M |
| 2022-05-18 | 18.58 | $84.10 | 1.9M |
| 2022-05-17 | 19.16 | $87.10 | 1.9M |
| 2022-05-16 | 19.70 | $82.83 | 3.1M |
| 2022-05-13 | 20.65 | $80.71 | 1.4M |
| 2022-05-12 | 21.15 | $78.10 | 1.8M |
| 2022-05-11 | 21.08 | $77.13 | 1.6M |
| 2022-05-10 | 21.09 | $80.80 | 1.9M |
| 2022-05-09 | 21.56 | $80.36 | 1.6M |
| 2022-05-06 | 22.07 | $82.62 | 1.5M |
| 2022-05-05 | 22.82 | $82.72 | 2.0M |
| 2022-05-04 | 23.71 | $86.45 | 2.1M |
| 2022-05-03 | 24.77 | $83.89 | 2.3M |
| 2022-05-02 | 25.40 | $82.45 | 2.0M |
| 2022-04-29 | 25.72 | $82.04 | 2.8M |
| 2022-04-28 | 26.34 | $82.17 | 2.1M |
| 2022-04-27 | 26.60 | $81.65 | 3.3M |
| 2022-04-26 | 26.88 | $79.24 | 2.8M |
| 2022-04-25 | 26.54 | $82.54 | 2.2M |
| 2022-04-22 | 26.42 | $82.42 | 1.6M |
| 2022-04-21 | 26.49 | $84.25 | 1.3M |
| 2022-04-20 | 26.79 | $85.76 | 1.9M |
| 2022-04-19 | 27.23 | $84.13 | 1.9M |
| 2022-04-18 | 27.12 | $82.31 | 1.9M |
| 2022-04-14 | 26.71 | $81.41 | 2.8M |
| 2022-04-13 | 26.16 | $84.10 | 1.5M |
| 2022-04-12 | 25.80 | $83.15 | 1.9M |
| 2022-04-11 | 25.45 | $84.52 | 1.4M |
| 2022-04-08 | 24.71 | $85.04 | 1.1M |
| 2022-04-07 | 24.14 | $86.53 | 1.5M |
| 2022-04-06 | 23.56 | $86.10 | 1.5M |
| 2022-04-05 | 23.00 | $88.15 | 1.7M |
| 2022-04-04 | 22.65 | $90.97 | 1.1M |
| 2022-04-01 | 22.50 | $89.42 | 1.8M |
| 2022-03-31 | 22.24 | $89.90 | 2.1M |
| 2022-03-30 | 22.24 | $91.37 | 1.2M |
| 2022-03-29 | 22.37 | $93.65 | 1.4M |
| 2022-03-28 | 22.57 | $92.39 | 1.3M |
| 2022-03-25 | 22.38 | $90.92 | 2.7M |
| 2022-03-24 | 22.17 | $93.92 | 1.3M |
| 2022-03-23 | 22.33 | $91.41 | 1.4M |
| 2022-03-22 | 22.39 | $93.67 | 1.4M |
| 2022-03-21 | 22.54 | $92.27 | 1.3M |
| 2022-03-18 | 22.73 | $94.32 | 3.9M |
| 2022-03-17 | 22.91 | $92.10 | 1.8M |
| 2022-03-16 | 22.76 | $90.44 | 1.9M |
| 2022-03-15 | 22.32 | $88.61 | 2.2M |
| 2022-03-14 | 21.55 | $86.35 | 2.4M |
| 2022-03-11 | 20.54 | $87.33 | 1.9M |
| 2022-03-10 | 19.61 | $88.72 | 2.0M |
| 2022-03-09 | 18.71 | $90.39 | 3.8M |
| 2022-03-08 | 17.76 | $90.57 | 5.2M |
| 2022-03-07 | 16.99 | $100.09 | 1.5M |
| 2022-03-04 | 17.12 | $103.18 | 1.6M |
| 2022-03-03 | 17.47 | $104.66 | 950947 |
| 2022-03-02 | 18.14 | $105.70 | 1.7M |
| 2022-03-01 | 18.77 | $100.62 | 1.7M |
| 2022-02-28 | 19.16 | $103.16 | 2.0M |
| 2022-02-25 | 19.76 | $104.90 | 1.9M |
| 2022-02-24 | 20.49 | $103.16 | 2.9M |
| 2022-02-23 | 21.04 | $104.83 | 2.8M |
| 2022-02-22 | 22.03 | $107.35 | 3.5M |
| 2022-02-18 | 22.96 | $108.64 | 1.9M |
| 2022-02-17 | 23.48 | $111.19 | 1.2M |
| 2022-02-16 | 23.68 | $111.85 | 1.3M |
| 2022-02-15 | 23.88 | $109.92 | 1.2M |
| 2022-02-14 | 24.33 | $106.13 | 1.8M |
| 2022-02-11 | 25.01 | $108.71 | 1.7M |
| 2022-02-10 | 25.31 | $110.08 | 1.8M |
| 2022-02-09 | 25.40 | $112.08 | 1.2M |
| 2022-02-08 | 25.61 | $110.74 | 1.3M |
| 2022-02-07 | 25.96 | $109.44 | 1.4M |
| 2022-02-04 | 26.44 | $108.72 | 1.3M |
| 2022-02-03 | 26.95 | $108.17 | 1.6M |
| 2022-02-02 | 27.31 | $110.39 | 2.1M |
| 2022-02-01 | 27.69 | $107.96 | 1.9M |
| 2022-01-31 | 28.26 | $107.15 | 3.8M |
| 2022-01-28 | 28.76 | $107.02 | 3.9M |
| 2022-01-27 | 29.50 | $103.68 | 11.9M |
| 2022-01-26 | 30.06 | $96.31 | 3.7M |
| 2022-01-25 | 30.45 | $94.78 | 2.3M |
| 2022-01-24 | 30.39 | $97.16 | 3.0M |
| 2022-01-21 | 30.33 | $95.52 | 2.7M |
| 2022-01-20 | 30.61 | $100.43 | 2.2M |
| 2022-01-19 | 31.52 | $102.36 | 2.1M |
| 2022-01-18 | 32.75 | $105.46 | 1.6M |
| 2022-01-14 | 34.44 | $109.20 | 1.3M |
| 2022-01-13 | 35.65 | $110.84 | 1.2M |
| 2022-01-12 | 36.44 | $113.23 | 1.3M |
| 2022-01-11 | 36.93 | $111.72 | 2.4M |
| 2022-01-10 | 37.45 | $114.42 | 2.6M |
| 2022-01-07 | 37.84 | $110.96 | 1.5M |
| 2022-01-06 | 38.49 | $112.38 | 1.6M |
| 2022-01-05 | 38.72 | $114.71 | 2.3M |
| 2022-01-04 | 38.42 | $116.02 | 1.6M |
| 2022-01-03 | 38.22 | $113.16 | 1.4M |
| 2021-12-31 | 38.22 | $112.98 | 1.1M |
| 2021-12-30 | 37.94 | $113.78 | 1.4M |
| 2021-12-29 | 37.40 | $115.00 | 1.5M |
| 2021-12-28 | 36.73 | $113.84 | 753234 |
| 2021-12-27 | 36.20 | $113.61 | 849250 |
| 2021-12-23 | 35.67 | $111.42 | 1.1M |
| 2021-12-22 | 35.27 | $110.31 | 1.6M |
| 2021-12-21 | 35.03 | $109.22 | 2.1M |
| 2021-12-20 | 34.88 | $105.13 | 2.0M |
| 2021-12-17 | 35.07 | $104.51 | 4.2M |
| 2021-12-16 | 35.36 | $104.61 | 2.1M |
| 2021-12-15 | 35.34 | $104.53 | 1.6M |
| 2021-12-14 | 35.55 | $102.44 | 1.8M |
| 2021-12-13 | 36.01 | $101.68 | 1.5M |
| 2021-12-10 | 36.35 | $103.91 | 1.2M |
| 2021-12-09 | 36.52 | $102.93 | 1.5M |
| 2021-12-08 | 36.45 | $105.70 | 2.3M |
| 2021-12-07 | 36.02 | $108.52 | 2.6M |
| 2021-12-06 | 35.57 | $103.59 | 1.9M |
| 2021-12-03 | 35.45 | $105.41 | 3.0M |
| 2021-12-02 | 34.99 | $105.11 | 2.0M |
| 2021-12-01 | 34.53 | $103.84 | 3.1M |
| 2021-11-30 | 33.81 | $102.67 | 4.1M |
| 2021-11-29 | 33.35 | $104.06 | 2.4M |
| 2021-11-26 | 32.90 | $98.62 | 1.3M |
| 2021-11-24 | 32.81 | $101.04 | 1.6M |
| 2021-11-23 | 32.17 | $101.58 | 2.0M |
| 2021-11-22 | 31.50 | $101.62 | 2.4M |
| 2021-11-19 | 30.65 | $100.78 | 1.8M |
| 2021-11-18 | 29.83 | $101.25 | 2.7M |
| 2021-11-17 | 29.02 | $100.89 | 3.2M |
| 2021-11-16 | 28.16 | $103.66 | 2.9M |
| 2021-11-15 | 26.64 | $105.66 | 3.0M |
| 2021-11-12 | 24.62 | $108.12 | 7.8M |
| 2021-11-11 | 22.41 | $105.26 | 5.5M |
| 2021-11-10 | 20.67 | $99.02 | 1.9M |
| 2021-11-09 | 19.37 | $99.29 | 2.6M |
| 2021-11-08 | 18.13 | $97.72 | 1.3M |
| 2021-11-05 | 16.99 | $96.75 | 1.6M |
| 2021-11-04 | 15.87 | $95.30 | 1.4M |
| 2021-11-03 | 14.94 | $93.46 | 2.7M |
| 2021-11-02 | 14.03 | $91.82 | 1.8M |
| 2021-11-01 | 13.44 | $91.90 | 2.3M |
| 2021-10-29 | 12.82 | $89.07 | 2.7M |
| 2021-10-28 | 12.75 | $89.55 | 1.8M |
| 2021-10-27 | 12.50 | $88.03 | 2.2M |
| 2021-10-26 | 12.40 | $88.07 | 3.9M |
| 2021-10-25 | 12.29 | $89.16 | 4.0M |
| 2021-10-22 | 11.82 | $87.23 | 5.2M |
| 2021-10-21 | 11.46 | $82.24 | 2.6M |
| 2021-10-20 | 11.78 | $80.53 | 2.0M |
| 2021-10-19 | 12.25 | $81.12 | 2.4M |
| 2021-10-18 | 12.59 | $81.24 | 1.9M |
| 2021-10-15 | 13.15 | $81.99 | 1.7M |
| 2021-10-14 | 13.75 | $82.50 | 2.1M |
| 2021-10-13 | 14.39 | $79.57 | 1.4M |
| 2021-10-12 | 14.54 | $79.01 | 2.6M |
| 2021-10-11 | 14.70 | $81.63 | 2.5M |
| 2021-10-08 | 15.15 | $79.93 | 2.0M |
| 2021-10-07 | 15.66 | $81.78 | 2.1M |
| 2021-10-06 | 16.34 | $80.61 | 4.4M |
| 2021-10-05 | 16.92 | $85.15 | 2.1M |
| 2021-10-04 | 17.41 | $84.14 | 2.1M |
| 2021-10-01 | 17.75 | $84.41 | 1.7M |
| 2021-09-30 | 18.23 | $82.52 | 1.2M |
| 2021-09-29 | 18.98 | $83.10 | 1.6M |
| 2021-09-28 | 19.76 | $84.20 | 2.1M |
| 2021-09-27 | 20.30 | $86.91 | 1.3M |
| 2021-09-24 | 20.51 | $86.08 | 1.2M |
| 2021-09-23 | 21.04 | $85.04 | 1.6M |
| 2021-09-22 | 21.69 | $82.94 | 1.5M |
| 2021-09-21 | 22.68 | $81.57 | 1.7M |
| 2021-09-20 | 23.87 | $82.95 | 2.3M |
| 2021-09-17 | 25.11 | $83.74 | 4.4M |
| 2021-09-16 | 26.05 | $84.82 | 1.8M |
| 2021-09-15 | 26.93 | $84.35 | 1.9M |
| 2021-09-14 | 28.11 | $82.73 | 2.1M |
| 2021-09-13 | 29.35 | $83.94 | 1.9M |
| 2021-09-10 | 30.46 | $83.92 | 3.7M |
| 2021-09-09 | 31.56 | $87.34 | 4.8M |
| 2021-09-08 | 32.60 | $84.33 | 3.5M |
| 2021-09-07 | 33.98 | $88.06 | 1.8M |
| 2021-09-03 | 34.62 | $90.32 | 1.5M |
| 2021-09-02 | 35.00 | $89.50 | 1.6M |
| 2021-09-01 | 35.54 | $87.19 | 2.1M |
| 2021-08-31 | 36.27 | $87.59 | 1.9M |
| 2021-08-30 | 36.93 | $86.84 | 1.5M |
| 2021-08-27 | 37.74 | $86.31 | 1.7M |
| 2021-08-26 | 38.62 | $84.74 | 2.3M |
| 2021-08-25 | 39.53 | $86.89 | 3.2M |
| 2021-08-24 | 40.30 | $86.07 | 5.3M |
| 2021-08-23 | 41.10 | $91.66 | 1.3M |
| 2021-08-20 | 41.03 | $89.44 | 1.3M |
| 2021-08-19 | 41.18 | $88.14 | 1.4M |
| 2021-08-18 | 41.41 | $89.03 | 1.4M |
| 2021-08-17 | 41.36 | $90.21 | 1.3M |
| 2021-08-16 | 41.31 | $90.71 | 1.8M |
| 2021-08-13 | 40.97 | $90.34 | 1.3M |
| 2021-08-12 | 40.65 | $90.83 | 2.1M |
| 2021-08-11 | 40.31 | $94.13 | 1.7M |
| 2021-08-10 | 39.64 | $92.77 | 1.5M |
| 2021-08-09 | 38.97 | $92.52 | 1.0M |
| 2021-08-06 | 38.29 | $92.15 | 1.5M |
| 2021-08-05 | 37.57 | $90.90 | 1.8M |
| 2021-08-04 | 36.92 | $89.32 | 1.6M |
| 2021-08-03 | 36.27 | $90.42 | 2.0M |
| 2021-08-02 | 35.58 | $88.50 | 2.2M |
| 2021-07-30 | 34.94 | $87.90 | 3.1M |
| 2021-07-29 | 34.28 | $87.20 | 1.0M |
| 2021-07-28 | 33.64 | $86.60 | 1.4M |
| 2021-07-27 | 32.99 | $85.18 | 2.1M |
| 2021-07-26 | 32.35 | $86.27 | 2.5M |
| 2021-07-23 | 31.40 | $85.48 | 2.7M |
| 2021-07-22 | 30.45 | $83.14 | 2.3M |
| 2021-07-21 | 29.52 | $82.60 | 6.4M |
| 2021-07-20 | 28.54 | $85.49 | 2.5M |
| 2021-07-19 | 26.98 | $84.29 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected