Is Suncor Energy Inc. (SU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Suncor Energy Inc. (SU) research center and poll results.
NYSE : SU
Suncor Energy Inc.
$60.64 USD
-$0.4 (-0.66%)
- Volume
- 3.25M
- Average Volume
- 4.2M
- Market Capitalization
- $71.6B
- P/E Ratio
- 16.17
- Dividend Yield
- 2.78%
- Price Target
- $72.00
- Year High
- $70.29
- Year Low
- $37.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.42
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
56.78
2026-07-16
Close Price
$61.09
Vol: 360083
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.49
Average
36.33
Maximum
66.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.78 | $61.09 | 360083 |
| 2026-07-15 | 56.63 | $60.64 | 3.4M |
| 2026-07-14 | 56.58 | $61.04 | 4.5M |
| 2026-07-13 | 56.61 | $61.27 | 3.6M |
| 2026-07-10 | 56.64 | $59.25 | 3.4M |
| 2026-07-09 | 56.78 | $58.49 | 3.4M |
| 2026-07-08 | 56.92 | $59.06 | 7.3M |
| 2026-07-07 | 57.12 | $56.66 | 3.3M |
| 2026-07-06 | 57.40 | $54.91 | 4.9M |
| 2026-07-02 | 57.93 | $55.05 | 5.2M |
| 2026-07-01 | 58.46 | $53.57 | 2.1M |
| 2026-06-30 | 59.04 | $53.68 | 4.1M |
| 2026-06-29 | 59.55 | $53.81 | 5.4M |
| 2026-06-26 | 59.97 | $53.90 | 5.9M |
| 2026-06-25 | 60.44 | $54.36 | 4.7M |
| 2026-06-24 | 60.92 | $54.46 | 6.3M |
| 2026-06-23 | 61.48 | $56.50 | 3.9M |
| 2026-06-22 | 62.02 | $56.23 | 3.3M |
| 2026-06-18 | 62.60 | $55.33 | 10.3M |
| 2026-06-17 | 63.22 | $56.28 | 7.6M |
| 2026-06-16 | 63.89 | $58.16 | 6.7M |
| 2026-06-15 | 64.47 | $59.65 | 6.5M |
| 2026-06-12 | 64.90 | $61.60 | 4.2M |
| 2026-06-11 | 65.16 | $61.80 | 5.4M |
| 2026-06-10 | 65.37 | $62.09 | 4.5M |
| 2026-06-09 | 65.60 | $61.20 | 6.7M |
| 2026-06-08 | 65.79 | $63.25 | 3.7M |
| 2026-06-05 | 65.83 | $62.22 | 4.2M |
| 2026-06-04 | 65.91 | $65.47 | 2.6M |
| 2026-06-03 | 65.85 | $65.54 | 12.7M |
| 2026-06-02 | 66.06 | $65.31 | 2.5M |
| 2026-06-01 | 66.22 | $63.76 | 3.9M |
| 2026-05-29 | 66.41 | $62.36 | 3.7M |
| 2026-05-28 | 66.71 | $63.31 | 2.4M |
| 2026-05-27 | 66.90 | $63.97 | 3.2M |
| 2026-05-26 | 66.96 | $65.56 | 3.1M |
| 2026-05-22 | 66.91 | $67.34 | 1.9M |
| 2026-05-21 | 66.74 | $67.73 | 3.6M |
| 2026-05-20 | 66.58 | $67.83 | 3.3M |
| 2026-05-19 | 66.36 | $69.65 | 3.3M |
| 2026-05-18 | 66.01 | $69.73 | 3.1M |
| 2026-05-15 | 65.60 | $68.29 | 3.5M |
| 2026-05-14 | 65.25 | $66.79 | 3.8M |
| 2026-05-13 | 65.10 | $66.07 | 2.9M |
| 2026-05-12 | 64.94 | $66.56 | 3.5M |
| 2026-05-11 | 64.79 | $65.12 | 3.2M |
| 2026-05-08 | 64.78 | $64.01 | 2.5M |
| 2026-05-07 | 64.80 | $63.74 | 3.2M |
| 2026-05-06 | 64.78 | $64.32 | 5.9M |
| 2026-05-05 | 64.79 | $69.65 | 3.8M |
| 2026-05-04 | 64.65 | $68.56 | 3.3M |
| 2026-05-01 | 64.53 | $67.55 | 3.6M |
| 2026-04-30 | 64.44 | $68.46 | 2.8M |
| 2026-04-29 | 64.27 | $67.07 | 2.1M |
| 2026-04-28 | 64.22 | $65.19 | 3.1M |
| 2026-04-27 | 64.26 | $64.47 | 2.3M |
| 2026-04-24 | 64.37 | $64.00 | 2.8M |
| 2026-04-23 | 64.42 | $64.56 | 2.2M |
| 2026-04-22 | 64.42 | $63.43 | 2.4M |
| 2026-04-21 | 64.46 | $62.55 | 4.2M |
| 2026-04-20 | 64.49 | $61.66 | 3.0M |
| 2026-04-17 | 64.59 | $61.16 | 7.0M |
| 2026-04-16 | 64.70 | $63.82 | 4.9M |
| 2026-04-15 | 64.61 | $62.97 | 2.4M |
| 2026-04-14 | 64.53 | $63.56 | 3.9M |
| 2026-04-13 | 64.38 | $64.84 | 3.1M |
| 2026-04-10 | 64.12 | $64.43 | 3.9M |
| 2026-04-09 | 63.88 | $63.39 | 4.4M |
| 2026-04-08 | 63.63 | $64.54 | 5.8M |
| 2026-04-07 | 63.26 | $66.79 | 4.8M |
| 2026-04-06 | 62.79 | $66.08 | 3.6M |
| 2026-04-02 | 62.33 | $65.90 | 4.5M |
| 2026-04-01 | 61.92 | $64.94 | 7.4M |
| 2026-03-31 | 61.54 | $66.11 | 7.8M |
| 2026-03-30 | 61.09 | $65.98 | 5.6M |
| 2026-03-27 | 60.68 | $66.66 | 5.1M |
| 2026-03-26 | 60.17 | $64.98 | 4.6M |
| 2026-03-25 | 59.70 | $64.70 | 5.6M |
| 2026-03-24 | 59.25 | $64.11 | 4.8M |
| 2026-03-23 | 58.84 | $63.19 | 6.6M |
| 2026-03-20 | 58.50 | $63.71 | 10.1M |
| 2026-03-19 | 58.10 | $63.32 | 9.9M |
| 2026-03-18 | 57.77 | $61.98 | 4.2M |
| 2026-03-17 | 57.47 | $61.32 | 5.4M |
| 2026-03-16 | 57.16 | $60.62 | 3.7M |
| 2026-03-13 | 56.92 | $59.59 | 3.9M |
| 2026-03-12 | 56.70 | $59.75 | 5.9M |
| 2026-03-11 | 56.51 | $58.27 | 3.8M |
| 2026-03-10 | 56.33 | $57.28 | 4.8M |
| 2026-03-09 | 56.20 | $57.40 | 10.5M |
| 2026-03-06 | 56.02 | $56.84 | 4.8M |
| 2026-03-05 | 55.83 | $57.61 | 6.2M |
| 2026-03-04 | 55.61 | $57.34 | 5.7M |
| 2026-03-03 | 55.41 | $57.14 | 17.4M |
| 2026-03-02 | 55.19 | $57.78 | 5.6M |
| 2026-02-27 | 54.95 | $56.52 | 3.0M |
| 2026-02-26 | 54.81 | $55.50 | 3.0M |
| 2026-02-25 | 54.68 | $55.75 | 2.6M |
| 2026-02-24 | 54.50 | $55.97 | 2.2M |
| 2026-02-23 | 54.26 | $56.27 | 2.2M |
| 2026-02-20 | 53.99 | $55.74 | 4.3M |
| 2026-02-19 | 53.69 | $56.80 | 10.2M |
| 2026-02-18 | 53.38 | $55.85 | 6.9M |
| 2026-02-17 | 53.05 | $55.09 | 4.6M |
| 2026-02-13 | 52.78 | $55.99 | 2.7M |
| 2026-02-12 | 52.43 | $55.09 | 4.3M |
| 2026-02-11 | 52.16 | $55.94 | 4.9M |
| 2026-02-10 | 51.77 | $54.61 | 4.8M |
| 2026-02-09 | 51.37 | $54.67 | 4.8M |
| 2026-02-06 | 50.97 | $53.80 | 9.0M |
| 2026-02-05 | 50.57 | $53.13 | 5.7M |
| 2026-02-04 | 50.18 | $53.14 | 8.8M |
| 2026-02-03 | 49.79 | $53.46 | 7.7M |
| 2026-02-02 | 49.35 | $52.66 | 6.7M |
| 2026-01-30 | 49.00 | $52.97 | 7.9M |
| 2026-01-29 | 48.57 | $53.69 | 5.1M |
| 2026-01-28 | 48.11 | $53.00 | 4.2M |
| 2026-01-27 | 47.64 | $52.03 | 2.7M |
| 2026-01-26 | 47.20 | $51.17 | 3.1M |
| 2026-01-23 | 46.80 | $50.87 | 2.9M |
| 2026-01-22 | 46.42 | $49.87 | 3.4M |
| 2026-01-21 | 46.07 | $50.51 | 5.3M |
| 2026-01-20 | 45.68 | $49.35 | 4.2M |
| 2026-01-16 | 45.33 | $49.74 | 4.2M |
| 2026-01-15 | 44.99 | $48.97 | 3.0M |
| 2026-01-14 | 44.65 | $49.65 | 6.9M |
| 2026-01-13 | 44.35 | $48.13 | 5.4M |
| 2026-01-12 | 44.16 | $46.63 | 3.7M |
| 2026-01-09 | 44.05 | $46.69 | 4.5M |
| 2026-01-08 | 43.92 | $45.77 | 6.3M |
| 2026-01-07 | 43.82 | $45.30 | 7.9M |
| 2026-01-06 | 43.76 | $45.24 | 6.4M |
| 2026-01-05 | 43.71 | $44.77 | 11.6M |
| 2026-01-02 | 43.71 | $45.59 | 4.8M |
| 2025-12-31 | 43.66 | $44.36 | 1.6M |
| 2025-12-30 | 43.64 | $44.50 | 2.8M |
| 2025-12-29 | 43.66 | $43.73 | 3.1M |
| 2025-12-26 | 43.71 | $43.11 | 1.3M |
| 2025-12-24 | 43.78 | $43.24 | 1.3M |
| 2025-12-23 | 43.83 | $43.16 | 3.2M |
| 2025-12-22 | 43.89 | $42.95 | 2.5M |
| 2025-12-19 | 43.95 | $42.75 | 4.0M |
| 2025-12-18 | 44.05 | $42.40 | 4.3M |
| 2025-12-17 | 44.18 | $42.82 | 4.0M |
| 2025-12-16 | 44.30 | $42.22 | 4.8M |
| 2025-12-15 | 44.41 | $43.65 | 4.0M |
| 2025-12-12 | 44.44 | $44.37 | 7.6M |
| 2025-12-11 | 44.41 | $44.31 | 6.9M |
| 2025-12-10 | 44.40 | $44.17 | 5.0M |
| 2025-12-09 | 44.40 | $43.79 | 2.4M |
| 2025-12-08 | 44.36 | $44.03 | 7.9M |
| 2025-12-05 | 44.29 | $44.25 | 6.4M |
| 2025-12-04 | 44.18 | $44.77 | 4.7M |
| 2025-12-03 | 44.00 | $44.68 | 6.0M |
| 2025-12-02 | 43.74 | $43.94 | 12.2M |
| 2025-12-01 | 43.53 | $44.80 | 3.3M |
| 2025-11-28 | 43.28 | $44.78 | 1.2M |
| 2025-11-26 | 43.03 | $44.45 | 2.6M |
| 2025-11-25 | 42.80 | $44.31 | 4.2M |
| 2025-11-24 | 42.57 | $44.28 | 4.6M |
| 2025-11-21 | 42.36 | $44.32 | 3.7M |
| 2025-11-20 | 42.13 | $44.67 | 3.2M |
| 2025-11-19 | 41.88 | $44.98 | 2.1M |
| 2025-11-18 | 41.59 | $45.20 | 3.5M |
| 2025-11-17 | 41.24 | $44.41 | 3.6M |
| 2025-11-14 | 40.93 | $44.36 | 3.3M |
| 2025-11-13 | 40.64 | $43.62 | 3.0M |
| 2025-11-12 | 40.39 | $44.23 | 6.2M |
| 2025-11-11 | 40.13 | $44.08 | 5.0M |
| 2025-11-10 | 39.90 | $43.12 | 6.2M |
| 2025-11-07 | 39.74 | $42.62 | 5.2M |
| 2025-11-06 | 39.58 | $41.99 | 7.0M |
| 2025-11-05 | 39.50 | $41.22 | 8.2M |
| 2025-11-04 | 39.48 | $39.51 | 4.7M |
| 2025-11-03 | 39.58 | $39.63 | 3.2M |
| 2025-10-31 | 39.67 | $39.81 | 2.9M |
| 2025-10-30 | 39.75 | $39.72 | 2.3M |
| 2025-10-29 | 39.82 | $40.00 | 2.6M |
| 2025-10-28 | 39.88 | $39.63 | 2.6M |
| 2025-10-27 | 39.99 | $40.04 | 2.7M |
| 2025-10-24 | 40.09 | $39.83 | 3.1M |
| 2025-10-23 | 40.23 | $39.62 | 4.3M |
| 2025-10-22 | 40.38 | $39.09 | 4.0M |
| 2025-10-21 | 40.55 | $38.17 | 2.8M |
| 2025-10-20 | 40.75 | $38.32 | 4.9M |
| 2025-10-17 | 40.93 | $38.59 | 3.1M |
| 2025-10-16 | 41.07 | $38.58 | 3.3M |
| 2025-10-15 | 41.28 | $39.10 | 3.2M |
| 2025-10-14 | 41.47 | $39.36 | 2.5M |
| 2025-10-13 | 41.65 | $39.97 | 1.9M |
| 2025-10-10 | 41.76 | $39.49 | 4.8M |
| 2025-10-09 | 41.88 | $40.37 | 2.8M |
| 2025-10-08 | 41.96 | $40.84 | 7.9M |
| 2025-10-07 | 42.03 | $41.37 | 3.0M |
| 2025-10-06 | 42.01 | $41.53 | 2.7M |
| 2025-10-03 | 41.94 | $41.35 | 2.6M |
| 2025-10-02 | 41.88 | $41.11 | 1.9M |
| 2025-10-01 | 41.83 | $41.26 | 2.9M |
| 2025-09-30 | 41.80 | $41.81 | 3.9M |
| 2025-09-29 | 41.77 | $41.97 | 2.9M |
| 2025-09-26 | 41.74 | $42.62 | 2.1M |
| 2025-09-25 | 41.69 | $42.70 | 2.4M |
| 2025-09-24 | 41.60 | $42.41 | 2.8M |
| 2025-09-23 | 41.49 | $42.32 | 5.2M |
| 2025-09-22 | 41.39 | $41.78 | 6.8M |
| 2025-09-19 | 41.30 | $41.55 | 7.7M |
| 2025-09-18 | 41.17 | $42.72 | 4.5M |
| 2025-09-17 | 40.97 | $42.85 | 4.3M |
| 2025-09-16 | 40.74 | $43.02 | 4.6M |
| 2025-09-15 | 40.52 | $42.21 | 4.4M |
| 2025-09-12 | 40.35 | $41.72 | 1.9M |
| 2025-09-11 | 40.22 | $42.02 | 3.0M |
| 2025-09-10 | 40.06 | $42.26 | 5.6M |
| 2025-09-09 | 39.89 | $40.96 | 4.7M |
| 2025-09-08 | 39.78 | $40.25 | 3.9M |
| 2025-09-05 | 39.73 | $39.97 | 4.1M |
| 2025-09-04 | 39.69 | $40.15 | 5.4M |
| 2025-09-03 | 39.64 | $40.63 | 12.0M |
| 2025-09-02 | 39.57 | $41.31 | 2.2M |
| 2025-08-29 | 39.46 | $41.30 | 4.2M |
| 2025-08-28 | 39.34 | $41.60 | 5.3M |
| 2025-08-27 | 39.24 | $41.02 | 3.2M |
| 2025-08-26 | 39.17 | $40.08 | 3.7M |
| 2025-08-25 | 39.17 | $40.37 | 2.7M |
| 2025-08-22 | 39.15 | $39.99 | 7.0M |
| 2025-08-21 | 39.11 | $39.04 | 4.7M |
| 2025-08-20 | 39.15 | $38.60 | 5.1M |
| 2025-08-19 | 39.20 | $38.36 | 3.9M |
| 2025-08-18 | 39.24 | $38.58 | 3.8M |
| 2025-08-15 | 39.24 | $38.88 | 2.0M |
| 2025-08-14 | 39.24 | $38.99 | 1.9M |
| 2025-08-13 | 39.25 | $38.94 | 2.0M |
| 2025-08-12 | 39.26 | $38.84 | 2.8M |
| 2025-08-11 | 39.29 | $38.79 | 2.7M |
| 2025-08-08 | 39.34 | $39.22 | 3.7M |
| 2025-08-07 | 39.38 | $39.03 | 3.6M |
| 2025-08-06 | 39.40 | $39.23 | 4.7M |
| 2025-08-05 | 39.40 | $39.25 | 4.4M |
| 2025-08-04 | 39.38 | $38.99 | 2.9M |
| 2025-08-01 | 39.32 | $39.04 | 3.9M |
| 2025-07-31 | 39.29 | $39.46 | 3.0M |
| 2025-07-30 | 39.23 | $39.69 | 2.3M |
| 2025-07-29 | 39.14 | $40.07 | 4.5M |
| 2025-07-28 | 39.01 | $39.96 | 2.6M |
| 2025-07-25 | 38.89 | $39.28 | 2.8M |
| 2025-07-24 | 38.82 | $39.70 | 2.9M |
| 2025-07-23 | 38.74 | $39.69 | 3.4M |
| 2025-07-22 | 38.66 | $39.11 | 2.7M |
| 2025-07-21 | 38.66 | $38.70 | 2.7M |
| 2025-07-18 | 38.73 | $38.85 | 3.2M |
| 2025-07-17 | 38.79 | $39.09 | 3.2M |
| 2025-07-16 | 38.89 | $39.15 | 3.6M |
| 2025-07-15 | 38.96 | $39.42 | 3.0M |
| 2025-07-14 | 39.04 | $39.84 | 4.0M |
| 2025-07-11 | 39.00 | $40.10 | 4.1M |
| 2025-07-10 | 38.94 | $39.41 | 3.6M |
| 2025-07-09 | 38.85 | $39.23 | 5.5M |
| 2025-07-08 | 38.74 | $38.82 | 4.9M |
| 2025-07-07 | 38.64 | $37.83 | 2.8M |
| 2025-07-03 | 38.58 | $38.35 | 1.5M |
| 2025-07-02 | 38.47 | $38.30 | 5.5M |
| 2025-07-01 | 38.41 | $37.83 | 2.7M |
| 2025-06-30 | 38.35 | $37.45 | 3.2M |
| 2025-06-27 | 38.25 | $37.59 | 6.6M |
| 2025-06-26 | 38.16 | $37.97 | 6.4M |
| 2025-06-25 | 38.03 | $37.97 | 5.7M |
| 2025-06-24 | 37.92 | $38.28 | 4.7M |
| 2025-06-23 | 37.79 | $38.97 | 6.3M |
| 2025-06-20 | 37.61 | $40.15 | 5.5M |
| 2025-06-18 | 37.36 | $40.05 | 11.4M |
| 2025-06-17 | 37.12 | $41.04 | 4.9M |
| 2025-06-16 | 36.83 | $40.67 | 5.6M |
| 2025-06-13 | 36.58 | $40.96 | 7.5M |
| 2025-06-12 | 36.33 | $39.09 | 3.1M |
| 2025-06-11 | 36.20 | $38.86 | 4.1M |
| 2025-06-10 | 36.07 | $37.62 | 6.1M |
| 2025-06-09 | 35.99 | $36.98 | 7.5M |
| 2025-06-06 | 35.88 | $36.78 | 6.3M |
| 2025-06-05 | 35.76 | $36.60 | 7.3M |
| 2025-06-04 | 35.63 | $36.33 | 6.9M |
| 2025-06-03 | 35.57 | $36.92 | 5.0M |
| 2025-06-02 | 35.46 | $36.65 | 12.8M |
| 2025-05-30 | 35.43 | $35.55 | 3.9M |
| 2025-05-29 | 35.44 | $35.76 | 4.3M |
| 2025-05-28 | 35.42 | $35.33 | 4.7M |
| 2025-05-27 | 35.44 | $35.72 | 2.6M |
| 2025-05-23 | 35.44 | $35.71 | 4.2M |
| 2025-05-22 | 35.43 | $35.37 | 3.2M |
| 2025-05-21 | 35.44 | $35.14 | 2.5M |
| 2025-05-20 | 35.44 | $35.22 | 2.7M |
| 2025-05-19 | 35.45 | $35.39 | 2.2M |
| 2025-05-16 | 35.41 | $35.65 | 3.5M |
| 2025-05-15 | 35.35 | $35.99 | 2.7M |
| 2025-05-14 | 35.25 | $36.34 | 2.6M |
| 2025-05-13 | 35.09 | $36.41 | 3.4M |
| 2025-05-12 | 34.95 | $35.87 | 4.2M |
| 2025-05-09 | 34.83 | $34.96 | 4.9M |
| 2025-05-08 | 34.69 | $34.25 | 8.7M |
| 2025-05-07 | 34.69 | $33.96 | 14.8M |
| 2025-05-06 | 34.57 | $35.12 | 9.3M |
| 2025-05-05 | 34.46 | $34.89 | 5.6M |
| 2025-05-02 | 34.38 | $36.05 | 4.7M |
| 2025-05-01 | 34.42 | $35.70 | 5.2M |
| 2025-04-30 | 34.59 | $35.29 | 5.7M |
| 2025-04-29 | 34.78 | $35.75 | 2.5M |
| 2025-04-28 | 34.92 | $35.71 | 2.8M |
| 2025-04-25 | 35.06 | $35.60 | 2.5M |
| 2025-04-24 | 35.21 | $35.60 | 3.5M |
| 2025-04-23 | 35.37 | $35.08 | 3.0M |
| 2025-04-22 | 35.54 | $35.42 | 3.0M |
| 2025-04-21 | 35.69 | $34.56 | 4.1M |
| 2025-04-17 | 35.83 | $34.54 | 3.0M |
| 2025-04-16 | 35.99 | $33.81 | 3.8M |
| 2025-04-15 | 36.18 | $33.29 | 3.7M |
| 2025-04-14 | 36.39 | $33.48 | 3.7M |
| 2025-04-11 | 36.60 | $33.45 | 6.2M |
| 2025-04-10 | 36.76 | $32.21 | 6.4M |
| 2025-04-09 | 36.94 | $34.21 | 12.7M |
| 2025-04-08 | 37.02 | $31.54 | 9.8M |
| 2025-04-07 | 37.21 | $33.11 | 8.1M |
| 2025-04-04 | 37.34 | $33.20 | 10.3M |
| 2025-04-03 | 37.47 | $36.78 | 5.5M |
| 2025-04-02 | 37.37 | $39.13 | 2.0M |
| 2025-04-01 | 37.12 | $39.05 | 2.2M |
| 2025-03-31 | 36.92 | $38.72 | 3.0M |
| 2025-03-28 | 36.80 | $38.34 | 2.8M |
| 2025-03-27 | 36.79 | $38.62 | 2.6M |
| 2025-03-26 | 36.77 | $38.86 | 3.1M |
| 2025-03-25 | 36.74 | $38.48 | 3.1M |
| 2025-03-24 | 36.75 | $38.41 | 3.9M |
| 2025-03-21 | 36.78 | $37.45 | 3.7M |
| 2025-03-20 | 36.89 | $37.71 | 6.8M |
| 2025-03-19 | 37.01 | $37.51 | 4.4M |
| 2025-03-18 | 37.13 | $37.61 | 3.9M |
| 2025-03-17 | 37.24 | $37.63 | 6.9M |
| 2025-03-14 | 37.34 | $36.68 | 3.2M |
| 2025-03-13 | 37.50 | $35.82 | 6.7M |
| 2025-03-12 | 37.69 | $35.75 | 6.0M |
| 2025-03-11 | 37.93 | $35.38 | 6.4M |
| 2025-03-10 | 38.14 | $35.66 | 5.0M |
| 2025-03-07 | 38.30 | $35.74 | 5.9M |
| 2025-03-06 | 38.43 | $34.75 | 5.3M |
| 2025-03-05 | 38.63 | $34.27 | 12.1M |
| 2025-03-04 | 38.82 | $35.05 | 7.6M |
| 2025-03-03 | 38.95 | $36.19 | 12.7M |
| 2025-02-28 | 39.02 | $38.28 | 3.8M |
| 2025-02-27 | 39.03 | $38.20 | 3.0M |
| 2025-02-26 | 39.05 | $38.24 | 3.0M |
| 2025-02-25 | 39.06 | $38.63 | 4.5M |
| 2025-02-24 | 39.06 | $39.13 | 3.9M |
| 2025-02-21 | 39.05 | $39.49 | 2.9M |
| 2025-02-20 | 39.05 | $40.17 | 3.1M |
| 2025-02-19 | 39.00 | $39.89 | 2.3M |
| 2025-02-18 | 39.00 | $39.84 | 6.3M |
| 2025-02-14 | 38.96 | $39.56 | 4.0M |
| 2025-02-13 | 38.93 | $39.95 | 3.2M |
| 2025-02-12 | 38.94 | $39.64 | 3.5M |
| 2025-02-11 | 38.95 | $40.63 | 8.3M |
| 2025-02-10 | 38.89 | $39.53 | 6.4M |
| 2025-02-07 | 38.88 | $38.75 | 6.7M |
| 2025-02-06 | 38.86 | $38.44 | 4.5M |
| 2025-02-05 | 38.85 | $38.69 | 4.3M |
| 2025-02-04 | 38.77 | $38.15 | 8.7M |
| 2025-02-03 | 38.68 | $37.56 | 4.7M |
| 2025-01-31 | 38.60 | $37.56 | 5.3M |
| 2025-01-30 | 38.51 | $38.64 | 4.3M |
| 2025-01-29 | 38.34 | $38.60 | 3.4M |
| 2025-01-28 | 38.17 | $38.26 | 2.9M |
| 2025-01-27 | 38.02 | $38.77 | 3.3M |
| 2025-01-24 | 37.84 | $38.95 | 3.0M |
| 2025-01-23 | 37.64 | $39.41 | 2.8M |
| 2025-01-22 | 37.40 | $39.23 | 3.7M |
| 2025-01-21 | 37.17 | $39.80 | 3.9M |
| 2025-01-17 | 36.92 | $39.03 | 4.4M |
| 2025-01-16 | 36.76 | $39.07 | 7.0M |
| 2025-01-15 | 36.62 | $40.11 | 4.2M |
| 2025-01-14 | 36.45 | $39.77 | 5.4M |
| 2025-01-13 | 36.32 | $39.39 | 6.8M |
| 2025-01-10 | 36.26 | $39.38 | 5.9M |
| 2025-01-08 | 36.18 | $38.33 | 4.5M |
| 2025-01-07 | 36.18 | $38.33 | 5.4M |
| 2025-01-06 | 36.18 | $36.96 | 3.4M |
| 2025-01-03 | 36.29 | $36.43 | 2.7M |
| 2025-01-02 | 36.39 | $36.04 | 2.3M |
| 2024-12-31 | 36.54 | $35.68 | 2.3M |
| 2024-12-30 | 36.71 | $35.29 | 3.4M |
| 2024-12-27 | 36.92 | $35.26 | 3.8M |
| 2024-12-26 | 37.14 | $35.16 | 2.7M |
| 2024-12-24 | 37.36 | $35.18 | 1.2M |
| 2024-12-23 | 37.63 | $35.03 | 3.9M |
| 2024-12-20 | 37.96 | $34.50 | 3.7M |
| 2024-12-19 | 38.29 | $34.61 | 4.1M |
| 2024-12-18 | 38.60 | $34.85 | 4.0M |
| 2024-12-17 | 38.91 | $35.84 | 4.0M |
| 2024-12-16 | 39.15 | $36.23 | 6.7M |
| 2024-12-13 | 39.37 | $36.78 | 5.2M |
| 2024-12-12 | 39.55 | $37.19 | 4.4M |
| 2024-12-11 | 39.67 | $38.15 | 3.9M |
| 2024-12-10 | 39.67 | $37.84 | 3.8M |
| 2024-12-09 | 39.72 | $38.19 | 6.1M |
| 2024-12-06 | 39.77 | $38.38 | 4.4M |
| 2024-12-05 | 39.83 | $39.15 | 3.6M |
| 2024-12-04 | 39.83 | $38.47 | 4.3M |
| 2024-12-03 | 39.83 | $38.96 | 6.5M |
| 2024-12-02 | 39.79 | $39.23 | 12.0M |
| 2024-11-29 | 39.71 | $39.48 | 1.8M |
| 2024-11-27 | 39.62 | $39.55 | 3.8M |
| 2024-11-26 | 39.55 | $39.54 | 7.0M |
| 2024-11-25 | 39.48 | $40.66 | 6.3M |
| 2024-11-22 | 39.37 | $41.53 | 5.4M |
| 2024-11-21 | 39.24 | $41.13 | 4.2M |
| 2024-11-20 | 39.11 | $40.83 | 3.0M |
| 2024-11-19 | 38.99 | $40.98 | 3.2M |
| 2024-11-18 | 38.90 | $40.81 | 3.9M |
| 2024-11-15 | 38.81 | $40.48 | 5.0M |
| 2024-11-14 | 38.74 | $40.44 | 8.4M |
| 2024-11-13 | 38.67 | $39.60 | 9.5M |
| 2024-11-12 | 38.62 | $38.11 | 7.3M |
| 2024-11-11 | 38.63 | $38.83 | 4.4M |
| 2024-11-08 | 38.69 | $39.16 | 2.3M |
| 2024-11-07 | 38.75 | $39.60 | 2.3M |
| 2024-11-06 | 38.80 | $39.21 | 3.1M |
| 2024-11-05 | 38.81 | $38.44 | 2.2M |
| 2024-11-04 | 38.85 | $38.17 | 1.8M |
| 2024-11-01 | 38.97 | $37.59 | 3.0M |
| 2024-10-31 | 39.09 | $37.77 | 3.6M |
| 2024-10-30 | 39.17 | $38.09 | 2.5M |
| 2024-10-29 | 39.20 | $38.07 | 3.0M |
| 2024-10-28 | 39.22 | $38.47 | 2.8M |
| 2024-10-25 | 39.15 | $38.96 | 1.7M |
| 2024-10-24 | 39.04 | $38.51 | 2.5M |
| 2024-10-23 | 38.94 | $38.60 | 1.8M |
| 2024-10-22 | 38.88 | $39.16 | 3.3M |
| 2024-10-21 | 38.83 | $38.98 | 2.2M |
| 2024-10-18 | 38.78 | $39.10 | 2.4M |
| 2024-10-17 | 38.68 | $38.98 | 2.1M |
| 2024-10-16 | 38.62 | $38.65 | 2.5M |
| 2024-10-15 | 38.53 | $38.28 | 3.3M |
| 2024-10-14 | 38.48 | $40.04 | 1.5M |
| 2024-10-11 | 38.32 | $40.39 | 2.5M |
| 2024-10-10 | 38.12 | $40.46 | 3.2M |
| 2024-10-09 | 37.91 | $39.51 | 2.5M |
| 2024-10-08 | 37.74 | $39.28 | 2.7M |
| 2024-10-07 | 37.58 | $40.47 | 2.9M |
| 2024-10-04 | 37.42 | $39.97 | 4.1M |
| 2024-10-03 | 37.29 | $39.51 | 2.7M |
| 2024-10-02 | 37.22 | $38.67 | 2.3M |
| 2024-10-01 | 37.22 | $38.50 | 4.6M |
| 2024-09-30 | 37.29 | $36.92 | 3.4M |
| 2024-09-27 | 37.47 | $36.80 | 3.0M |
| 2024-09-26 | 37.67 | $36.51 | 6.6M |
| 2024-09-25 | 37.88 | $37.42 | 3.2M |
| 2024-09-24 | 38.05 | $38.18 | 3.2M |
| 2024-09-23 | 38.23 | $37.86 | 7.4M |
| 2024-09-20 | 38.37 | $37.21 | 5.0M |
| 2024-09-19 | 38.53 | $37.72 | 5.5M |
| 2024-09-18 | 38.66 | $36.97 | 2.4M |
| 2024-09-17 | 38.83 | $37.25 | 2.6M |
| 2024-09-16 | 39.03 | $36.72 | 3.2M |
| 2024-09-13 | 39.26 | $36.44 | 4.3M |
| 2024-09-12 | 39.52 | $36.29 | 3.7M |
| 2024-09-11 | 39.76 | $36.06 | 3.6M |
| 2024-09-10 | 40.01 | $36.08 | 3.6M |
| 2024-09-09 | 40.23 | $37.40 | 5.3M |
| 2024-09-06 | 40.34 | $37.32 | 4.0M |
| 2024-09-05 | 40.47 | $38.00 | 4.6M |
| 2024-09-04 | 40.50 | $38.83 | 6.0M |
| 2024-09-03 | 40.41 | $39.72 | 16.3M |
| 2024-08-30 | 40.25 | $40.54 | 2.3M |
| 2024-08-29 | 40.06 | $40.97 | 2.0M |
| 2024-08-28 | 39.94 | $40.61 | 3.7M |
| 2024-08-27 | 39.90 | $40.82 | 2.8M |
| 2024-08-26 | 39.78 | $41.70 | 4.6M |
| 2024-08-23 | 39.61 | $40.84 | 3.5M |
| 2024-08-22 | 39.49 | $40.35 | 4.4M |
| 2024-08-21 | 39.40 | $40.24 | 4.7M |
| 2024-08-20 | 39.29 | $40.32 | 5.0M |
| 2024-08-19 | 39.18 | $41.36 | 4.0M |
| 2024-08-16 | 39.05 | $41.34 | 2.3M |
| 2024-08-15 | 38.91 | $41.60 | 3.1M |
| 2024-08-14 | 38.77 | $41.14 | 2.9M |
| 2024-08-13 | 38.66 | $40.95 | 3.6M |
| 2024-08-12 | 38.53 | $40.53 | 4.9M |
| 2024-08-09 | 38.44 | $39.67 | 4.0M |
| 2024-08-08 | 38.37 | $39.79 | 4.1M |
| 2024-08-07 | 38.30 | $38.70 | 7.2M |
| 2024-08-06 | 38.26 | $37.02 | 5.2M |
| 2024-08-05 | 38.28 | $36.46 | 4.9M |
| 2024-08-02 | 38.35 | $36.74 | 6.2M |
| 2024-08-01 | 38.40 | $38.54 | 3.5M |
| 2024-07-31 | 38.43 | $39.92 | 3.2M |
| 2024-07-30 | 38.37 | $38.41 | 2.9M |
| 2024-07-29 | 38.36 | $38.29 | 2.3M |
| 2024-07-26 | 38.35 | $38.50 | 1.5M |
| 2024-07-25 | 38.33 | $38.48 | 2.3M |
| 2024-07-24 | 38.27 | $38.04 | 2.7M |
| 2024-07-23 | 38.25 | $38.09 | 3.6M |
| 2024-07-22 | 38.24 | $38.78 | 2.9M |
| 2024-07-19 | 38.14 | $38.52 | 2.5M |
| 2024-07-18 | 38.07 | $38.82 | 3.1M |
| 2024-07-17 | 37.98 | $38.85 | 3.1M |
| 2024-07-16 | 37.85 | $38.39 | 5.5M |
| 2024-07-15 | 37.76 | $38.86 | 2.7M |
| 2024-07-12 | 37.67 | $38.27 | 2.1M |
| 2024-07-11 | 37.66 | $38.23 | 2.6M |
| 2024-07-10 | 37.65 | $37.89 | 3.3M |
| 2024-07-09 | 37.66 | $37.46 | 3.5M |
| 2024-07-08 | 37.69 | $37.95 | 3.1M |
| 2024-07-05 | 37.71 | $37.78 | 7.9M |
| 2024-07-03 | 37.71 | $39.03 | 1.3M |
| 2024-07-02 | 37.64 | $38.77 | 4.2M |
| 2024-07-01 | 37.64 | $38.22 | 3.0M |
| 2024-06-28 | 37.77 | $38.10 | 3.9M |
| 2024-06-27 | 37.86 | $38.01 | 4.6M |
| 2024-06-26 | 37.95 | $37.30 | 4.4M |
| 2024-06-25 | 38.11 | $37.73 | 5.4M |
| 2024-06-24 | 38.24 | $37.89 | 6.7M |
| 2024-06-21 | 38.35 | $36.68 | 3.7M |
| 2024-06-20 | 38.54 | $37.14 | 4.1M |
| 2024-06-18 | 38.74 | $37.01 | 4.3M |
| 2024-06-17 | 38.88 | $36.37 | 19.3M |
| 2024-06-14 | 39.07 | $36.58 | 7.0M |
| 2024-06-13 | 39.23 | $36.92 | 8.8M |
| 2024-06-12 | 39.35 | $38.06 | 4.2M |
| 2024-06-11 | 39.41 | $38.09 | 3.2M |
| 2024-06-10 | 39.49 | $38.14 | 3.7M |
| 2024-06-07 | 39.58 | $37.99 | 3.8M |
| 2024-06-06 | 39.69 | $38.38 | 3.7M |
| 2024-06-05 | 39.72 | $37.76 | 7.2M |
| 2024-06-04 | 39.78 | $37.65 | 10.0M |
| 2024-06-03 | 39.84 | $38.84 | 7.6M |
| 2024-05-31 | 39.81 | $40.82 | 12.9M |
| 2024-05-30 | 39.68 | $39.87 | 4.1M |
| 2024-05-29 | 39.57 | $39.71 | 3.3M |
| 2024-05-28 | 39.49 | $40.65 | 6.9M |
| 2024-05-24 | 39.44 | $40.30 | 5.3M |
| 2024-05-23 | 39.40 | $40.12 | 5.0M |
| 2024-05-22 | 39.36 | $40.49 | 5.0M |
| 2024-05-21 | 39.30 | $41.05 | 8.2M |
| 2024-05-20 | 39.21 | $39.85 | 2.0M |
| 2024-05-17 | 39.17 | $40.09 | 3.5M |
| 2024-05-16 | 39.09 | $39.77 | 5.7M |
| 2024-05-15 | 39.00 | $39.41 | 6.5M |
| 2024-05-14 | 38.93 | $39.19 | 7.3M |
| 2024-05-13 | 38.85 | $39.64 | 3.9M |
| 2024-05-10 | 38.73 | $40.09 | 5.3M |
| 2024-05-09 | 38.61 | $40.14 | 4.5M |
| 2024-05-08 | 38.52 | $39.04 | 5.1M |
| 2024-05-07 | 38.53 | $38.94 | 3.8M |
| 2024-05-06 | 38.52 | $38.88 | 3.9M |
| 2024-05-03 | 38.51 | $38.24 | 3.4M |
| 2024-05-02 | 38.55 | $38.05 | 2.9M |
| 2024-05-01 | 38.57 | $37.65 | 5.2M |
| 2024-04-30 | 38.62 | $38.19 | 4.3M |
| 2024-04-29 | 38.61 | $39.69 | 2.2M |
| 2024-04-26 | 38.49 | $39.41 | 2.6M |
| 2024-04-25 | 38.36 | $39.44 | 3.2M |
| 2024-04-24 | 38.21 | $39.27 | 3.2M |
| 2024-04-23 | 38.07 | $39.15 | 2.9M |
| 2024-04-22 | 37.95 | $39.08 | 2.6M |
| 2024-04-19 | 37.79 | $38.54 | 4.9M |
| 2024-04-18 | 37.68 | $38.05 | 4.7M |
| 2024-04-17 | 37.59 | $37.89 | 3.3M |
| 2024-04-16 | 37.51 | $37.58 | 5.9M |
| 2024-04-15 | 37.45 | $37.18 | 4.5M |
| 2024-04-12 | 37.40 | $37.69 | 5.3M |
| 2024-04-11 | 37.31 | $38.36 | 4.8M |
| 2024-04-10 | 37.18 | $39.31 | 3.5M |
| 2024-04-09 | 36.96 | $38.73 | 2.9M |
| 2024-04-08 | 36.76 | $38.70 | 3.8M |
| 2024-04-05 | 36.55 | $39.00 | 2.8M |
| 2024-04-04 | 36.34 | $38.57 | 3.7M |
| 2024-04-03 | 36.16 | $38.52 | 5.9M |
| 2024-04-02 | 35.96 | $37.97 | 6.8M |
| 2024-04-01 | 35.77 | $37.31 | 5.0M |
| 2024-03-28 | 35.65 | $36.91 | 2.4M |
| 2024-03-27 | 35.52 | $36.48 | 2.6M |
| 2024-03-26 | 35.39 | $36.43 | 3.8M |
| 2024-03-25 | 35.25 | $36.77 | 4.5M |
| 2024-03-22 | 35.10 | $35.89 | 3.7M |
| 2024-03-21 | 35.00 | $36.22 | 3.8M |
| 2024-03-20 | 34.87 | $36.38 | 2.7M |
| 2024-03-19 | 34.73 | $36.25 | 3.5M |
| 2024-03-18 | 34.55 | $36.34 | 2.4M |
| 2024-03-15 | 34.39 | $36.08 | 5.9M |
| 2024-03-14 | 34.24 | $36.07 | 6.0M |
| 2024-03-13 | 34.01 | $35.57 | 5.2M |
| 2024-03-12 | 33.81 | $35.02 | 5.0M |
| 2024-03-11 | 33.68 | $34.76 | 6.1M |
| 2024-03-08 | 33.55 | $34.45 | 6.4M |
| 2024-03-07 | 33.44 | $34.77 | 7.2M |
| 2024-03-06 | 33.30 | $34.91 | 3.8M |
| 2024-03-05 | 33.16 | $34.53 | 3.5M |
| 2024-03-04 | 33.02 | $34.24 | 4.6M |
| 2024-03-01 | 32.92 | $34.94 | 12.6M |
| 2024-02-29 | 32.81 | $34.36 | 10.8M |
| 2024-02-28 | 32.75 | $33.85 | 4.0M |
| 2024-02-27 | 32.73 | $33.63 | 2.6M |
| 2024-02-26 | 32.69 | $33.81 | 3.8M |
| 2024-02-23 | 32.64 | $33.91 | 4.6M |
| 2024-02-22 | 32.56 | $33.53 | 5.8M |
| 2024-02-21 | 32.47 | $33.59 | 3.9M |
| 2024-02-20 | 32.37 | $32.64 | 3.1M |
| 2024-02-16 | 32.32 | $33.07 | 3.8M |
| 2024-02-15 | 32.24 | $33.10 | 6.4M |
| 2024-02-14 | 32.16 | $31.52 | 6.9M |
| 2024-02-13 | 32.16 | $31.58 | 6.6M |
| 2024-02-12 | 32.18 | $32.37 | 4.7M |
| 2024-02-09 | 32.20 | $32.13 | 6.0M |
| 2024-02-08 | 32.23 | $32.24 | 4.9M |
| 2024-02-07 | 32.24 | $32.12 | 1.8M |
| 2024-02-06 | 32.26 | $31.98 | 2.4M |
| 2024-02-05 | 32.32 | $31.84 | 2.6M |
| 2024-02-02 | 32.42 | $32.11 | 3.3M |
| 2024-02-01 | 32.50 | $32.80 | 3.6M |
| 2024-01-31 | 32.55 | $33.12 | 2.3M |
| 2024-01-30 | 32.50 | $33.57 | 3.1M |
| 2024-01-29 | 32.43 | $32.78 | 3.1M |
| 2024-01-26 | 32.38 | $32.74 | 3.2M |
| 2024-01-25 | 32.36 | $32.31 | 2.3M |
| 2024-01-24 | 32.38 | $31.83 | 3.2M |
| 2024-01-23 | 32.39 | $31.53 | 2.3M |
| 2024-01-22 | 32.42 | $31.69 | 3.2M |
| 2024-01-19 | 32.42 | $31.49 | 2.6M |
| 2024-01-18 | 32.45 | $31.44 | 2.9M |
| 2024-01-17 | 32.45 | $31.49 | 3.4M |
| 2024-01-16 | 32.42 | $31.98 | 3.3M |
| 2024-01-12 | 32.39 | $32.78 | 2.9M |
| 2024-01-11 | 32.27 | $32.68 | 5.1M |
| 2024-01-10 | 32.12 | $32.43 | 3.7M |
| 2024-01-09 | 32.01 | $32.70 | 4.6M |
| 2024-01-08 | 31.91 | $33.07 | 4.1M |
| 2024-01-05 | 31.77 | $33.80 | 3.5M |
| 2024-01-04 | 31.59 | $33.69 | 4.9M |
| 2024-01-03 | 31.51 | $33.96 | 6.7M |
| 2024-01-02 | 31.44 | $32.11 | 5.9M |
| 2023-12-29 | 31.49 | $32.04 | 1.7M |
| 2023-12-28 | 31.53 | $31.89 | 2.1M |
| 2023-12-27 | 31.59 | $32.36 | 3.6M |
| 2023-12-26 | 31.61 | $32.70 | 1.6M |
| 2023-12-22 | 31.59 | $32.02 | 2.1M |
| 2023-12-21 | 31.62 | $31.98 | 8.0M |
| 2023-12-20 | 31.67 | $31.76 | 2.8M |
| 2023-12-19 | 31.74 | $32.13 | 3.0M |
| 2023-12-18 | 31.81 | $31.46 | 3.8M |
| 2023-12-15 | 31.92 | $30.92 | 4.7M |
| 2023-12-14 | 32.00 | $31.28 | 9.0M |
| 2023-12-13 | 32.10 | $30.47 | 5.3M |
| 2023-12-12 | 32.25 | $29.59 | 4.3M |
| 2023-12-11 | 32.46 | $30.28 | 8.9M |
| 2023-12-08 | 32.60 | $30.74 | 5.7M |
| 2023-12-07 | 32.69 | $30.24 | 5.3M |
| 2023-12-06 | 32.75 | $30.27 | 8.6M |
| 2023-12-05 | 32.84 | $32.02 | 4.9M |
| 2023-12-04 | 32.92 | $32.58 | 4.2M |
| 2023-12-01 | 32.98 | $32.98 | 7.2M |
| 2023-11-30 | 33.04 | $32.99 | 11.9M |
| 2023-11-29 | 33.02 | $32.98 | 8.8M |
| 2023-11-28 | 33.00 | $32.78 | 6.0M |
| 2023-11-27 | 32.98 | $32.28 | 6.9M |
| 2023-11-24 | 32.99 | $32.72 | 1.9M |
| 2023-11-22 | 32.99 | $32.90 | 5.0M |
| 2023-11-21 | 33.00 | $33.16 | 4.7M |
| 2023-11-20 | 32.99 | $33.46 | 3.4M |
| 2023-11-17 | 32.99 | $33.79 | 6.8M |
| 2023-11-16 | 33.00 | $32.39 | 5.2M |
| 2023-11-15 | 33.10 | $33.35 | 3.9M |
| 2023-11-14 | 33.16 | $33.58 | 5.6M |
| 2023-11-13 | 33.20 | $33.69 | 3.5M |
| 2023-11-10 | 33.23 | $33.18 | 5.8M |
| 2023-11-09 | 33.28 | $32.52 | 9.3M |
| 2023-11-08 | 33.35 | $31.40 | 9.0M |
| 2023-11-07 | 33.46 | $32.06 | 5.7M |
| 2023-11-06 | 33.56 | $33.60 | 3.5M |
| 2023-11-03 | 33.57 | $33.75 | 2.9M |
| 2023-11-02 | 33.49 | $34.18 | 3.9M |
| 2023-11-01 | 33.38 | $32.72 | 2.9M |
| 2023-10-31 | 33.34 | $32.40 | 3.0M |
| 2023-10-30 | 33.39 | $32.48 | 3.6M |
| 2023-10-27 | 33.44 | $32.47 | 4.2M |
| 2023-10-26 | 33.54 | $32.67 | 2.8M |
| 2023-10-25 | 33.67 | $33.22 | 4.1M |
| 2023-10-24 | 33.76 | $32.86 | 3.4M |
| 2023-10-23 | 33.83 | $33.51 | 4.5M |
| 2023-10-20 | 33.86 | $33.89 | 4.7M |
| 2023-10-19 | 33.86 | $34.47 | 2.5M |
| 2023-10-18 | 33.85 | $34.53 | 3.5M |
| 2023-10-17 | 33.85 | $34.36 | 3.2M |
| 2023-10-16 | 33.87 | $34.30 | 3.0M |
| 2023-10-13 | 33.90 | $34.21 | 3.6M |
| 2023-10-12 | 33.94 | $33.87 | 3.7M |
| 2023-10-11 | 33.99 | $33.74 | 3.9M |
| 2023-10-10 | 34.02 | $33.92 | 3.9M |
| 2023-10-09 | 34.05 | $33.75 | 3.8M |
| 2023-10-06 | 34.05 | $32.22 | 4.7M |
| 2023-10-05 | 34.16 | $31.97 | 4.4M |
| 2023-10-04 | 34.27 | $31.86 | 6.9M |
| 2023-10-03 | 34.40 | $33.56 | 4.7M |
| 2023-10-02 | 34.44 | $33.50 | 6.0M |
| 2023-09-29 | 34.47 | $34.38 | 4.4M |
| 2023-09-28 | 34.45 | $35.22 | 4.3M |
| 2023-09-27 | 34.40 | $35.13 | 5.4M |
| 2023-09-26 | 34.34 | $34.17 | 5.7M |
| 2023-09-25 | 34.29 | $34.24 | 3.6M |
| 2023-09-22 | 34.22 | $33.88 | 7.8M |
| 2023-09-21 | 34.16 | $34.19 | 7.7M |
| 2023-09-20 | 34.09 | $34.48 | 7.3M |
| 2023-09-19 | 33.99 | $34.81 | 3.5M |
| 2023-09-18 | 33.89 | $34.88 | 7.1M |
| 2023-09-15 | 33.80 | $35.09 | 7.9M |
| 2023-09-14 | 33.68 | $34.73 | 3.7M |
| 2023-09-13 | 33.53 | $34.39 | 2.9M |
| 2023-09-12 | 33.36 | $34.64 | 4.0M |
| 2023-09-11 | 33.21 | $33.73 | 3.5M |
| 2023-09-08 | 33.11 | $34.33 | 4.5M |
| 2023-09-07 | 32.97 | $34.18 | 3.7M |
| 2023-09-06 | 32.85 | $34.45 | 5.1M |
| 2023-09-05 | 32.68 | $34.36 | 6.6M |
| 2023-09-01 | 32.51 | $34.15 | 6.3M |
| 2023-08-31 | 32.33 | $33.88 | 7.0M |
| 2023-08-30 | 32.16 | $34.22 | 3.9M |
| 2023-08-29 | 31.95 | $33.92 | 12.5M |
| 2023-08-28 | 31.81 | $33.21 | 2.4M |
| 2023-08-25 | 31.71 | $32.91 | 3.7M |
| 2023-08-24 | 31.61 | $32.56 | 3.1M |
| 2023-08-23 | 31.48 | $32.84 | 4.7M |
| 2023-08-22 | 31.36 | $32.55 | 6.5M |
| 2023-08-21 | 31.25 | $32.73 | 6.4M |
| 2023-08-18 | 31.12 | $33.10 | 6.4M |
| 2023-08-17 | 30.94 | $32.63 | 7.5M |
| 2023-08-16 | 30.77 | $31.85 | 7.8M |
| 2023-08-15 | 30.63 | $31.04 | 6.2M |
| 2023-08-14 | 30.54 | $31.53 | 4.1M |
| 2023-08-11 | 30.40 | $31.72 | 3.9M |
| 2023-08-10 | 30.26 | $31.56 | 5.6M |
| 2023-08-09 | 30.17 | $31.72 | 4.5M |
| 2023-08-08 | 30.07 | $31.11 | 2.6M |
| 2023-08-07 | 29.99 | $30.88 | 1.7M |
| 2023-08-04 | 29.91 | $30.71 | 4.4M |
| 2023-08-03 | 29.83 | $30.32 | 6.6M |
| 2023-08-02 | 29.74 | $30.16 | 5.0M |
| 2023-08-01 | 29.70 | $31.02 | 3.1M |
| 2023-07-31 | 29.64 | $31.29 | 3.7M |
| 2023-07-28 | 29.54 | $30.80 | 5.8M |
| 2023-07-27 | 29.46 | $30.06 | 3.7M |
| 2023-07-26 | 29.41 | $30.41 | 5.0M |
| 2023-07-25 | 29.33 | $30.36 | 2.5M |
| 2023-07-24 | 29.26 | $30.22 | 4.6M |
| 2023-07-21 | 29.17 | $29.48 | 5.2M |
| 2023-07-20 | 29.14 | $29.12 | 3.4M |
| 2023-07-19 | 29.16 | $29.14 | 6.1M |
| 2023-07-18 | 29.16 | $29.25 | 7.0M |
| 2023-07-17 | 29.20 | $28.70 | 3.6M |
| 2023-07-14 | 29.28 | $28.92 | 3.6M |
| 2023-07-13 | 29.32 | $29.80 | 5.6M |
| 2023-07-12 | 29.34 | $29.70 | 3.2M |
| 2023-07-11 | 29.34 | $29.48 | 4.6M |
| 2023-07-10 | 29.38 | $29.23 | 3.3M |
| 2023-07-07 | 29.43 | $29.23 | 3.0M |
| 2023-07-06 | 29.48 | $28.43 | 4.0M |
| 2023-07-05 | 29.55 | $29.43 | 3.7M |
| 2023-07-03 | 29.54 | $29.68 | 1.3M |
| 2023-06-30 | 29.52 | $29.32 | 3.5M |
| 2023-06-29 | 29.48 | $29.17 | 2.7M |
| 2023-06-28 | 29.42 | $29.03 | 3.1M |
| 2023-06-27 | 29.40 | $28.84 | 3.3M |
| 2023-06-26 | 29.38 | $29.01 | 3.6M |
| 2023-06-23 | 29.36 | $28.43 | 4.3M |
| 2023-06-22 | 29.38 | $28.81 | 4.1M |
| 2023-06-21 | 29.40 | $29.63 | 3.7M |
| 2023-06-20 | 29.36 | $29.09 | 4.9M |
| 2023-06-16 | 29.34 | $30.14 | 4.2M |
| 2023-06-15 | 29.26 | $30.24 | 3.1M |
| 2023-06-14 | 29.18 | $29.79 | 3.5M |
| 2023-06-13 | 29.09 | $30.03 | 3.2M |
| 2023-06-12 | 29.05 | $29.73 | 6.4M |
| 2023-06-09 | 28.99 | $30.31 | 2.7M |
| 2023-06-08 | 28.92 | $30.26 | 4.3M |
| 2023-06-07 | 28.87 | $30.29 | 4.4M |
| 2023-06-06 | 28.84 | $29.67 | 4.2M |
| 2023-06-05 | 28.86 | $29.29 | 6.5M |
| 2023-06-02 | 28.88 | $29.23 | 6.1M |
| 2023-06-01 | 28.84 | $28.65 | 6.1M |
| 2023-05-31 | 28.84 | $28.00 | 9.0M |
| 2023-05-30 | 28.90 | $28.55 | 4.5M |
| 2023-05-26 | 29.01 | $28.54 | 9.0M |
| 2023-05-25 | 29.15 | $28.45 | 4.3M |
| 2023-05-24 | 29.25 | $28.91 | 6.7M |
| 2023-05-23 | 29.27 | $29.13 | 4.4M |
| 2023-05-22 | 29.30 | $28.83 | 2.9M |
| 2023-05-19 | 29.39 | $28.73 | 4.6M |
| 2023-05-18 | 29.48 | $28.51 | 6.4M |
| 2023-05-17 | 29.58 | $28.63 | 3.4M |
| 2023-05-16 | 29.69 | $28.15 | 4.9M |
| 2023-05-15 | 29.87 | $29.07 | 4.2M |
| 2023-05-12 | 30.03 | $28.68 | 2.8M |
| 2023-05-11 | 30.23 | $28.83 | 3.9M |
| 2023-05-10 | 30.42 | $29.30 | 6.0M |
| 2023-05-09 | 30.58 | $29.66 | 4.8M |
| 2023-05-08 | 30.72 | $30.00 | 3.3M |
| 2023-05-05 | 30.81 | $29.65 | 3.9M |
| 2023-05-04 | 30.91 | $28.51 | 4.1M |
| 2023-05-03 | 31.08 | $28.61 | 4.3M |
| 2023-05-02 | 31.27 | $29.21 | 6.8M |
| 2023-05-01 | 31.46 | $30.84 | 3.9M |
| 2023-04-28 | 31.47 | $31.32 | 4.2M |
| 2023-04-27 | 31.46 | $30.39 | 8.3M |
| 2023-04-26 | 31.47 | $29.28 | 5.0M |
| 2023-04-25 | 31.52 | $29.87 | 3.0M |
| 2023-04-24 | 31.51 | $30.58 | 3.4M |
| 2023-04-21 | 31.43 | $30.44 | 3.3M |
| 2023-04-20 | 31.39 | $30.61 | 5.5M |
| 2023-04-19 | 31.36 | $30.87 | 6.8M |
| 2023-04-18 | 31.34 | $31.66 | 4.9M |
| 2023-04-17 | 31.24 | $32.32 | 3.6M |
| 2023-04-14 | 31.06 | $32.61 | 4.7M |
| 2023-04-13 | 30.89 | $32.65 | 5.5M |
| 2023-04-12 | 30.72 | $32.60 | 4.5M |
| 2023-04-11 | 30.67 | $32.31 | 4.0M |
| 2023-04-10 | 30.65 | $31.85 | 2.6M |
| 2023-04-06 | 30.73 | $31.61 | 4.0M |
| 2023-04-05 | 30.83 | $32.00 | 4.5M |
| 2023-04-04 | 30.94 | $32.38 | 5.5M |
| 2023-04-03 | 31.03 | $33.02 | 7.0M |
| 2023-03-31 | 31.13 | $31.05 | 2.9M |
| 2023-03-30 | 31.35 | $31.01 | 3.5M |
| 2023-03-29 | 31.53 | $30.67 | 3.4M |
| 2023-03-28 | 31.72 | $30.23 | 3.6M |
| 2023-03-27 | 31.89 | $29.73 | 5.1M |
| 2023-03-24 | 32.11 | $28.97 | 4.5M |
| 2023-03-23 | 32.36 | $29.62 | 6.2M |
| 2023-03-22 | 32.55 | $30.01 | 4.8M |
| 2023-03-21 | 32.68 | $30.43 | 5.5M |
| 2023-03-20 | 32.84 | $29.72 | 4.4M |
| 2023-03-17 | 33.01 | $28.77 | 6.7M |
| 2023-03-16 | 33.27 | $29.17 | 6.4M |
| 2023-03-15 | 33.54 | $29.27 | 11.4M |
| 2023-03-14 | 33.82 | $31.51 | 5.5M |
| 2023-03-13 | 33.96 | $31.91 | 6.6M |
| 2023-03-10 | 34.08 | $33.44 | 3.6M |
| 2023-03-09 | 34.05 | $33.71 | 4.4M |
| 2023-03-08 | 34.03 | $34.11 | 3.4M |
| 2023-03-07 | 34.00 | $34.21 | 3.7M |
| 2023-03-06 | 33.92 | $35.11 | 2.9M |
| 2023-03-03 | 33.81 | $35.30 | 3.3M |
| 2023-03-02 | 33.70 | $34.79 | 11.3M |
| 2023-03-01 | 33.67 | $34.38 | 8.7M |
| 2023-02-28 | 33.69 | $33.60 | 3.4M |
| 2023-02-27 | 33.71 | $34.11 | 6.3M |
| 2023-02-24 | 33.74 | $33.95 | 3.8M |
| 2023-02-23 | 33.77 | $33.40 | 4.1M |
| 2023-02-22 | 33.76 | $32.72 | 5.2M |
| 2023-02-21 | 33.80 | $33.58 | 5.1M |
| 2023-02-17 | 33.80 | $33.10 | 4.3M |
| 2023-02-16 | 33.80 | $33.93 | 4.4M |
| 2023-02-15 | 33.76 | $34.75 | 6.1M |
| 2023-02-14 | 33.64 | $34.78 | 3.5M |
| 2023-02-13 | 33.55 | $34.27 | 3.9M |
| 2023-02-10 | 33.45 | $34.27 | 4.8M |
| 2023-02-09 | 33.36 | $33.00 | 3.2M |
| 2023-02-08 | 33.27 | $33.23 | 3.0M |
| 2023-02-07 | 33.16 | $33.53 | 3.6M |
| 2023-02-06 | 33.06 | $32.61 | 2.4M |
| 2023-02-03 | 33.00 | $32.92 | 3.7M |
| 2023-02-02 | 32.87 | $32.99 | 4.5M |
| 2023-02-01 | 32.71 | $34.34 | 4.6M |
| 2023-01-31 | 32.51 | $34.72 | 5.1M |
| 2023-01-30 | 32.36 | $34.04 | 4.7M |
| 2023-01-27 | 32.22 | $34.62 | 4.7M |
| 2023-01-26 | 32.06 | $34.60 | 3.3M |
| 2023-01-25 | 31.92 | $33.16 | 2.2M |
| 2023-01-24 | 31.84 | $33.52 | 2.1M |
| 2023-01-23 | 31.68 | $33.68 | 3.2M |
| 2023-01-20 | 31.55 | $33.03 | 3.2M |
| 2023-01-19 | 31.41 | $33.12 | 3.6M |
| 2023-01-18 | 31.24 | $32.37 | 3.7M |
| 2023-01-17 | 31.12 | $32.89 | 6.8M |
| 2023-01-13 | 31.01 | $32.44 | 2.7M |
| 2023-01-12 | 30.94 | $32.30 | 4.7M |
| 2023-01-11 | 30.88 | $31.37 | 4.1M |
| 2023-01-10 | 30.83 | $31.04 | 5.2M |
| 2023-01-09 | 30.76 | $31.53 | 5.1M |
| 2023-01-06 | 30.67 | $31.37 | 4.1M |
| 2023-01-05 | 30.59 | $30.29 | 5.3M |
| 2023-01-04 | 30.58 | $29.82 | 4.9M |
| 2023-01-03 | 30.64 | $30.21 | 5.4M |
| 2022-12-30 | 30.73 | $31.73 | 2.5M |
| 2022-12-29 | 30.75 | $31.38 | 2.7M |
| 2022-12-28 | 30.82 | $31.27 | 3.7M |
| 2022-12-27 | 30.93 | $31.91 | 1.9M |
| 2022-12-23 | 31.04 | $31.50 | 3.2M |
| 2022-12-22 | 31.24 | $30.41 | 4.0M |
| 2022-12-21 | 31.51 | $31.08 | 3.1M |
| 2022-12-20 | 31.76 | $30.26 | 4.0M |
| 2022-12-19 | 32.00 | $29.72 | 5.5M |
| 2022-12-16 | 32.30 | $29.92 | 5.5M |
| 2022-12-15 | 32.61 | $30.55 | 3.8M |
| 2022-12-14 | 32.90 | $31.11 | 6.4M |
| 2022-12-13 | 33.20 | $31.11 | 5.4M |
| 2022-12-12 | 33.45 | $30.34 | 25.8M |
| 2022-12-09 | 33.77 | $29.60 | 3.9M |
| 2022-12-08 | 34.08 | $29.90 | 5.2M |
| 2022-12-07 | 34.31 | $29.78 | 6.3M |
| 2022-12-06 | 34.62 | $29.97 | 7.5M |
| 2022-12-05 | 34.93 | $31.05 | 6.0M |
| 2022-12-02 | 35.18 | $31.94 | 4.5M |
| 2022-12-01 | 35.35 | $32.11 | 12.1M |
| 2022-11-30 | 35.45 | $32.87 | 13.8M |
| 2022-11-29 | 35.56 | $33.44 | 9.5M |
| 2022-11-28 | 35.61 | $34.20 | 5.2M |
| 2022-11-25 | 35.58 | $35.41 | 1.3M |
| 2022-11-23 | 35.49 | $35.74 | 2.9M |
| 2022-11-22 | 35.40 | $36.10 | 3.6M |
| 2022-11-21 | 35.27 | $35.18 | 5.3M |
| 2022-11-18 | 35.17 | $35.61 | 4.4M |
| 2022-11-17 | 35.06 | $36.28 | 3.7M |
| 2022-11-16 | 34.84 | $36.27 | 3.6M |
| 2022-11-15 | 34.60 | $37.02 | 4.9M |
| 2022-11-14 | 34.31 | $36.20 | 5.0M |
| 2022-11-11 | 34.07 | $36.77 | 4.0M |
| 2022-11-10 | 33.78 | $35.79 | 3.7M |
| 2022-11-09 | 33.60 | $34.47 | 4.4M |
| 2022-11-08 | 33.45 | $35.96 | 4.1M |
| 2022-11-07 | 33.21 | $36.18 | 4.9M |
| 2022-11-04 | 32.99 | $36.14 | 7.3M |
| 2022-11-03 | 32.82 | $35.28 | 5.8M |
| 2022-11-02 | 32.70 | $34.09 | 5.6M |
| 2022-11-01 | 32.62 | $35.04 | 6.7M |
| 2022-10-31 | 32.47 | $34.39 | 6.4M |
| 2022-10-28 | 32.28 | $33.71 | 4.6M |
| 2022-10-27 | 32.00 | $33.48 | 5.5M |
| 2022-10-26 | 31.74 | $34.11 | 3.7M |
| 2022-10-25 | 31.46 | $33.44 | 3.2M |
| 2022-10-24 | 31.14 | $33.12 | 3.9M |
| 2022-10-21 | 30.82 | $33.38 | 4.7M |
| 2022-10-20 | 30.51 | $31.89 | 3.7M |
| 2022-10-19 | 30.42 | $31.62 | 4.5M |
| 2022-10-18 | 30.36 | $31.10 | 5.1M |
| 2022-10-17 | 30.36 | $31.40 | 3.9M |
| 2022-10-14 | 30.35 | $30.98 | 4.4M |
| 2022-10-13 | 30.34 | $32.27 | 5.7M |
| 2022-10-12 | 30.29 | $31.33 | 3.5M |
| 2022-10-11 | 30.33 | $31.27 | 4.7M |
| 2022-10-10 | 30.34 | $31.73 | 3.2M |
| 2022-10-07 | 30.38 | $32.80 | 5.8M |
| 2022-10-06 | 30.32 | $32.82 | 5.3M |
| 2022-10-05 | 30.22 | $32.50 | 5.9M |
| 2022-10-04 | 30.12 | $32.02 | 5.9M |
| 2022-10-03 | 30.07 | $30.64 | 7.5M |
| 2022-09-30 | 30.13 | $28.15 | 4.4M |
| 2022-09-29 | 30.27 | $28.32 | 4.4M |
| 2022-09-28 | 30.47 | $28.46 | 5.9M |
| 2022-09-27 | 30.70 | $27.02 | 6.7M |
| 2022-09-26 | 31.09 | $26.65 | 7.7M |
| 2022-09-23 | 31.47 | $27.20 | 8.6M |
| 2022-09-22 | 31.86 | $30.18 | 3.6M |
| 2022-09-21 | 32.08 | $30.35 | 4.2M |
| 2022-09-20 | 32.28 | $31.18 | 3.6M |
| 2022-09-19 | 32.36 | $31.21 | 4.1M |
| 2022-09-16 | 32.43 | $30.74 | 5.1M |
| 2022-09-15 | 32.55 | $31.14 | 3.8M |
| 2022-09-14 | 32.61 | $32.19 | 4.3M |
| 2022-09-13 | 32.59 | $31.58 | 4.4M |
| 2022-09-12 | 32.61 | $32.43 | 2.9M |
| 2022-09-09 | 32.62 | $31.65 | 3.7M |
| 2022-09-08 | 32.63 | $30.75 | 3.3M |
| 2022-09-07 | 32.64 | $30.47 | 4.5M |
| 2022-09-06 | 32.64 | $31.06 | 3.8M |
| 2022-09-02 | 32.60 | $31.81 | 4.5M |
| 2022-09-01 | 32.53 | $31.09 | 9.0M |
| 2022-08-31 | 32.51 | $32.32 | 9.1M |
| 2022-08-30 | 32.50 | $32.95 | 5.7M |
| 2022-08-29 | 32.52 | $34.83 | 3.7M |
| 2022-08-26 | 32.45 | $34.31 | 3.6M |
| 2022-08-25 | 32.43 | $34.91 | 5.1M |
| 2022-08-24 | 32.32 | $34.61 | 4.5M |
| 2022-08-23 | 32.21 | $34.32 | 4.9M |
| 2022-08-22 | 32.06 | $32.85 | 4.3M |
| 2022-08-19 | 32.01 | $32.62 | 4.3M |
| 2022-08-18 | 31.92 | $33.03 | 4.6M |
| 2022-08-17 | 31.84 | $32.34 | 5.8M |
| 2022-08-16 | 31.82 | $31.82 | 5.2M |
| 2022-08-15 | 31.82 | $31.99 | 9.0M |
| 2022-08-12 | 31.75 | $32.75 | 5.2M |
| 2022-08-11 | 31.62 | $31.85 | 8.9M |
| 2022-08-10 | 31.51 | $30.85 | 4.6M |
| 2022-08-09 | 31.49 | $30.43 | 7.0M |
| 2022-08-08 | 31.50 | $30.39 | 6.1M |
| 2022-08-05 | 31.57 | $30.28 | 8.6M |
| 2022-08-04 | 31.70 | $30.73 | 6.7M |
| 2022-08-03 | 31.83 | $32.17 | 6.1M |
| 2022-08-02 | 31.85 | $33.34 | 5.4M |
| 2022-08-01 | 31.84 | $33.39 | 4.7M |
| 2022-07-29 | 31.95 | $33.94 | 5.0M |
| 2022-07-28 | 32.01 | $32.69 | 4.4M |
| 2022-07-27 | 32.14 | $32.35 | 4.3M |
| 2022-07-26 | 32.35 | $31.42 | 4.5M |
| 2022-07-25 | 32.56 | $31.86 | 4.2M |
| 2022-07-22 | 32.70 | $30.82 | 5.0M |
| 2022-07-21 | 32.80 | $31.37 | 5.7M |
| 2022-07-20 | 32.99 | $31.89 | 5.2M |
| 2022-07-19 | 33.26 | $31.87 | 8.3M |
| 2022-07-18 | 33.38 | $30.62 | 8.9M |
| 2022-07-15 | 33.70 | $30.19 | 7.9M |
| 2022-07-14 | 34.13 | $29.53 | 9.9M |
| 2022-07-13 | 34.62 | $30.58 | 8.4M |
| 2022-07-12 | 35.07 | $30.51 | 12.2M |
| 2022-07-11 | 35.61 | $31.94 | 8.6M |
| 2022-07-08 | 36.10 | $32.74 | 7.9M |
| 2022-07-07 | 36.59 | $33.35 | 10.1M |
| 2022-07-06 | 37.02 | $32.54 | 9.5M |
| 2022-07-05 | 37.46 | $33.23 | 11.1M |
| 2022-07-01 | 37.84 | $35.57 | 4.6M |
| 2022-06-30 | 38.08 | $35.07 | 10.1M |
| 2022-06-29 | 38.38 | $35.31 | 6.6M |
| 2022-06-28 | 38.63 | $36.60 | 9.0M |
| 2022-06-27 | 38.83 | $35.66 | 6.6M |
| 2022-06-24 | 39.03 | $34.54 | 7.9M |
| 2022-06-23 | 39.27 | $32.91 | 12.3M |
| 2022-06-22 | 39.56 | $35.22 | 9.2M |
| 2022-06-21 | 39.77 | $37.25 | 9.2M |
| 2022-06-17 | 39.81 | $34.32 | 14.3M |
| 2022-06-16 | 39.99 | $36.86 | 10.3M |
| 2022-06-15 | 40.04 | $38.80 | 7.1M |
| 2022-06-14 | 40.01 | $39.37 | 7.3M |
| 2022-06-13 | 39.92 | $39.57 | 11.1M |
| 2022-06-10 | 39.76 | $41.31 | 6.5M |
| 2022-06-09 | 39.46 | $41.78 | 5.2M |
| 2022-06-08 | 39.15 | $42.49 | 5.2M |
| 2022-06-07 | 38.74 | $41.97 | 5.8M |
| 2022-06-06 | 38.38 | $41.31 | 5.4M |
| 2022-06-03 | 38.17 | $40.87 | 7.1M |
| 2022-06-02 | 37.97 | $40.42 | 9.0M |
| 2022-06-01 | 37.82 | $40.94 | 10.6M |
| 2022-05-31 | 37.63 | $40.38 | 7.7M |
| 2022-05-27 | 37.41 | $40.61 | 7.7M |
| 2022-05-26 | 37.18 | $39.58 | 6.5M |
| 2022-05-25 | 37.04 | $39.40 | 5.9M |
| 2022-05-24 | 36.72 | $38.76 | 7.4M |
| 2022-05-23 | 36.36 | $39.42 | 7.5M |
| 2022-05-20 | 35.96 | $38.08 | 6.9M |
| 2022-05-19 | 35.67 | $37.94 | 8.0M |
| 2022-05-18 | 35.43 | $37.74 | 8.2M |
| 2022-05-17 | 35.27 | $38.35 | 9.0M |
| 2022-05-16 | 35.06 | $37.51 | 8.5M |
| 2022-05-13 | 34.90 | $36.34 | 10.8M |
| 2022-05-12 | 34.77 | $35.28 | 11.5M |
| 2022-05-11 | 34.68 | $35.60 | 10.2M |
| 2022-05-10 | 34.53 | $34.34 | 10.5M |
| 2022-05-09 | 34.42 | $34.81 | 8.5M |
| 2022-05-06 | 34.32 | $37.05 | 6.2M |
| 2022-05-05 | 34.10 | $36.91 | 7.5M |
| 2022-05-04 | 33.87 | $37.39 | 11.3M |
| 2022-05-03 | 33.65 | $37.07 | 8.9M |
| 2022-05-02 | 33.47 | $36.05 | 7.9M |
| 2022-04-29 | 33.31 | $35.94 | 9.0M |
| 2022-04-28 | 33.14 | $36.89 | 19.8M |
| 2022-04-27 | 32.95 | $32.88 | 6.5M |
| 2022-04-26 | 32.94 | $31.68 | 6.8M |
| 2022-04-25 | 32.99 | $31.26 | 7.8M |
| 2022-04-22 | 33.13 | $32.30 | 5.6M |
| 2022-04-21 | 33.16 | $33.30 | 6.4M |
| 2022-04-20 | 33.14 | $34.52 | 5.1M |
| 2022-04-19 | 33.04 | $34.06 | 5.0M |
| 2022-04-18 | 32.96 | $34.26 | 4.6M |
| 2022-04-14 | 32.80 | $33.76 | 4.1M |
| 2022-04-13 | 32.67 | $33.48 | 5.5M |
| 2022-04-12 | 32.49 | $32.72 | 4.8M |
| 2022-04-11 | 32.34 | $32.03 | 6.4M |
| 2022-04-08 | 32.28 | $32.82 | 5.6M |
| 2022-04-07 | 32.22 | $32.65 | 6.9M |
| 2022-04-06 | 32.18 | $32.39 | 6.6M |
| 2022-04-05 | 32.12 | $32.99 | 5.6M |
| 2022-04-04 | 32.08 | $33.43 | 6.2M |
| 2022-04-01 | 32.05 | $32.77 | 4.1M |
| 2022-03-31 | 31.99 | $32.59 | 6.7M |
| 2022-03-30 | 31.90 | $33.10 | 7.2M |
| 2022-03-29 | 31.81 | $32.59 | 9.0M |
| 2022-03-28 | 31.72 | $32.75 | 6.8M |
| 2022-03-25 | 31.61 | $34.05 | 9.4M |
| 2022-03-24 | 31.40 | $32.90 | 6.3M |
| 2022-03-23 | 31.20 | $32.95 | 7.3M |
| 2022-03-22 | 31.01 | $32.43 | 5.2M |
| 2022-03-21 | 30.84 | $32.46 | 7.1M |
| 2022-03-18 | 30.67 | $31.12 | 5.4M |
| 2022-03-17 | 30.60 | $31.17 | 10.1M |
| 2022-03-16 | 30.52 | $29.92 | 9.2M |
| 2022-03-15 | 30.49 | $29.71 | 9.4M |
| 2022-03-14 | 30.49 | $30.73 | 9.0M |
| 2022-03-11 | 30.46 | $31.76 | 7.6M |
| 2022-03-10 | 30.31 | $31.69 | 10.2M |
| 2022-03-09 | 30.17 | $31.29 | 10.5M |
| 2022-03-08 | 30.03 | $32.19 | 14.5M |
| 2022-03-07 | 29.87 | $32.86 | 15.3M |
| 2022-03-04 | 29.66 | $31.47 | 10.0M |
| 2022-03-03 | 29.55 | $30.94 | 13.2M |
| 2022-03-02 | 29.52 | $31.29 | 10.6M |
| 2022-03-01 | 29.45 | $30.76 | 14.6M |
| 2022-02-28 | 29.34 | $30.53 | 8.6M |
| 2022-02-25 | 29.23 | $29.80 | 11.4M |
| 2022-02-24 | 29.17 | $28.93 | 8.4M |
| 2022-02-23 | 29.11 | $29.12 | 5.4M |
| 2022-02-22 | 29.04 | $29.05 | 13.5M |
| 2022-02-18 | 28.90 | $29.07 | 9.0M |
| 2022-02-17 | 28.80 | $29.66 | 5.7M |
| 2022-02-16 | 28.72 | $29.63 | 6.9M |
| 2022-02-15 | 28.66 | $29.26 | 6.9M |
| 2022-02-14 | 28.63 | $29.71 | 10.8M |
| 2022-02-11 | 28.56 | $30.11 | 9.3M |
| 2022-02-10 | 28.44 | $28.85 | 4.6M |
| 2022-02-09 | 28.41 | $28.89 | 4.6M |
| 2022-02-08 | 28.36 | $28.47 | 6.2M |
| 2022-02-07 | 28.27 | $28.99 | 6.3M |
| 2022-02-04 | 28.15 | $28.72 | 15.4M |
| 2022-02-03 | 28.04 | $29.22 | 12.8M |
| 2022-02-02 | 27.89 | $30.40 | 11.5M |
| 2022-02-01 | 27.67 | $29.90 | 8.2M |
| 2022-01-31 | 27.46 | $28.57 | 7.2M |
| 2022-01-28 | 27.29 | $28.30 | 7.9M |
| 2022-01-27 | 27.11 | $28.45 | 9.1M |
| 2022-01-26 | 26.92 | $27.89 | 8.4M |
| 2022-01-25 | 26.78 | $27.61 | 11.4M |
| 2022-01-24 | 26.65 | $26.24 | 13.2M |
| 2022-01-21 | 26.56 | $27.07 | 12.2M |
| 2022-01-20 | 26.43 | $28.21 | 5.5M |
| 2022-01-19 | 26.21 | $28.38 | 6.0M |
| 2022-01-18 | 25.95 | $28.60 | 13.7M |
| 2022-01-14 | 25.68 | $28.23 | 6.2M |
| 2022-01-13 | 25.45 | $27.87 | 7.6M |
| 2022-01-12 | 25.23 | $28.18 | 11.7M |
| 2022-01-11 | 25.00 | $27.98 | 8.7M |
| 2022-01-10 | 24.79 | $26.61 | 5.1M |
| 2022-01-07 | 24.69 | $26.56 | 7.0M |
| 2022-01-06 | 24.59 | $26.58 | 9.2M |
| 2022-01-05 | 24.50 | $26.16 | 7.9M |
| 2022-01-04 | 24.44 | $26.08 | 7.3M |
| 2022-01-03 | 24.36 | $25.70 | 4.3M |
| 2021-12-31 | 24.25 | $25.03 | 3.4M |
| 2021-12-30 | 24.21 | $24.70 | 3.6M |
| 2021-12-29 | 24.16 | $24.72 | 5.4M |
| 2021-12-28 | 24.14 | $24.99 | 2.7M |
| 2021-12-27 | 24.15 | $25.01 | 3.2M |
| 2021-12-23 | 24.13 | $24.51 | 3.1M |
| 2021-12-22 | 24.24 | $24.40 | 4.3M |
| 2021-12-21 | 24.32 | $23.97 | 7.2M |
| 2021-12-20 | 24.38 | $23.10 | 7.4M |
| 2021-12-17 | 24.47 | $23.18 | 5.6M |
| 2021-12-16 | 24.60 | $23.69 | 5.2M |
| 2021-12-15 | 24.69 | $23.51 | 6.8M |
| 2021-12-14 | 24.79 | $23.47 | 5.2M |
| 2021-12-13 | 24.92 | $23.82 | 6.4M |
| 2021-12-10 | 25.01 | $24.62 | 5.7M |
| 2021-12-09 | 25.07 | $24.47 | 5.5M |
| 2021-12-08 | 25.14 | $24.78 | 5.2M |
| 2021-12-07 | 25.22 | $25.07 | 6.8M |
| 2021-12-06 | 25.28 | $24.37 | 6.4M |
| 2021-12-03 | 25.39 | $23.58 | 10.1M |
| 2021-12-02 | 25.51 | $24.15 | 14.4M |
| 2021-12-01 | 25.57 | $23.82 | 14.7M |
| 2021-11-30 | 25.67 | $24.35 | 10.3M |
| 2021-11-29 | 25.78 | $25.05 | 9.8M |
| 2021-11-26 | 25.85 | $24.77 | 11.1M |
| 2021-11-24 | 25.90 | $26.64 | 6.0M |
| 2021-11-23 | 25.72 | $26.03 | 7.7M |
| 2021-11-22 | 25.60 | $25.06 | 9.5M |
| 2021-11-19 | 25.52 | $25.03 | 7.0M |
| 2021-11-18 | 25.41 | $25.64 | 5.4M |
| 2021-11-17 | 25.26 | $25.56 | 4.7M |
| 2021-11-16 | 25.14 | $25.59 | 3.8M |
| 2021-11-15 | 25.02 | $25.93 | 5.7M |
| 2021-11-12 | 24.88 | $25.77 | 6.0M |
| 2021-11-11 | 24.77 | $25.78 | 4.5M |
| 2021-11-10 | 24.66 | $25.88 | 6.2M |
| 2021-11-09 | 24.54 | $26.25 | 5.9M |
| 2021-11-08 | 24.39 | $26.39 | 7.0M |
| 2021-11-05 | 24.25 | $26.52 | 10.2M |
| 2021-11-04 | 24.07 | $25.93 | 11.3M |
| 2021-11-03 | 23.89 | $25.39 | 8.4M |
| 2021-11-02 | 23.70 | $25.76 | 7.8M |
| 2021-11-01 | 23.52 | $26.72 | 8.6M |
| 2021-10-29 | 23.25 | $26.30 | 15.2M |
| 2021-10-28 | 22.99 | $25.91 | 21.3M |
| 2021-10-27 | 22.73 | $22.89 | 8.8M |
| 2021-10-26 | 22.62 | $23.67 | 5.7M |
| 2021-10-25 | 22.48 | $23.51 | 6.8M |
| 2021-10-22 | 22.36 | $22.86 | 5.3M |
| 2021-10-21 | 22.22 | $22.58 | 9.1M |
| 2021-10-20 | 22.10 | $23.16 | 8.8M |
| 2021-10-19 | 21.93 | $23.16 | 6.4M |
| 2021-10-18 | 21.72 | $23.17 | 8.2M |
| 2021-10-15 | 21.50 | $23.51 | 6.2M |
| 2021-10-14 | 21.29 | $23.55 | 7.2M |
| 2021-10-13 | 21.09 | $23.48 | 5.0M |
| 2021-10-12 | 20.90 | $23.42 | 7.0M |
| 2021-10-11 | 20.66 | $23.42 | 5.5M |
| 2021-10-08 | 20.43 | $23.10 | 6.8M |
| 2021-10-07 | 20.19 | $22.31 | 7.2M |
| 2021-10-06 | 20.01 | $21.56 | 8.4M |
| 2021-10-05 | 19.84 | $22.12 | 8.9M |
| 2021-10-04 | 19.66 | $21.37 | 8.2M |
| 2021-10-01 | 19.52 | $20.96 | 5.4M |
| 2021-09-30 | 19.42 | $20.74 | 8.6M |
| 2021-09-29 | 19.31 | $20.74 | 6.5M |
| 2021-09-28 | 19.20 | $20.90 | 7.6M |
| 2021-09-27 | 19.10 | $20.99 | 7.2M |
| 2021-09-24 | 19.01 | $20.22 | 3.5M |
| 2021-09-23 | 18.94 | $20.17 | 7.7M |
| 2021-09-22 | 18.86 | $19.74 | 7.4M |
| 2021-09-21 | 18.81 | $18.94 | 6.5M |
| 2021-09-20 | 18.78 | $18.71 | 5.5M |
| 2021-09-17 | 18.72 | $19.36 | 6.1M |
| 2021-09-16 | 18.63 | $19.57 | 7.1M |
| 2021-09-15 | 18.55 | $19.62 | 9.1M |
| 2021-09-14 | 18.49 | $18.56 | 5.4M |
| 2021-09-13 | 18.51 | $19.00 | 7.4M |
| 2021-09-10 | 18.52 | $18.30 | 5.9M |
| 2021-09-09 | 18.58 | $18.54 | 9.0M |
| 2021-09-08 | 18.64 | $18.24 | 6.8M |
| 2021-09-07 | 18.71 | $18.43 | 10.6M |
| 2021-09-03 | 18.75 | $18.72 | 6.0M |
| 2021-09-02 | 18.80 | $18.90 | 13.3M |
| 2021-09-01 | 18.83 | $18.46 | 13.2M |
| 2021-08-31 | 18.86 | $18.65 | 5.7M |
| 2021-08-30 | 18.91 | $18.94 | 6.7M |
| 2021-08-27 | 18.93 | $19.21 | 6.7M |
| 2021-08-26 | 18.95 | $18.66 | 8.5M |
| 2021-08-25 | 19.01 | $18.72 | 4.1M |
| 2021-08-24 | 19.10 | $18.71 | 7.7M |
| 2021-08-23 | 19.19 | $18.30 | 7.5M |
| 2021-08-20 | 19.34 | $17.50 | 6.1M |
| 2021-08-19 | 19.50 | $17.55 | 14.0M |
| 2021-08-18 | 19.67 | $17.99 | 9.9M |
| 2021-08-17 | 19.82 | $18.47 | 9.4M |
| 2021-08-16 | 19.92 | $18.85 | 6.1M |
| 2021-08-13 | 19.97 | $19.19 | 3.7M |
| 2021-08-12 | 20.06 | $19.52 | 3.7M |
| 2021-08-11 | 20.17 | $19.75 | 4.0M |
| 2021-08-10 | 20.29 | $19.72 | 4.6M |
| 2021-08-09 | 20.44 | $19.17 | 6.3M |
| 2021-08-06 | 20.62 | $19.68 | 5.0M |
| 2021-08-05 | 20.80 | $19.56 | 7.0M |
| 2021-08-04 | 20.98 | $19.06 | 6.4M |
| 2021-08-03 | 21.18 | $19.74 | 7.6M |
| 2021-08-02 | 21.38 | $19.26 | 7.5M |
| 2021-07-30 | 21.62 | $19.63 | 9.7M |
| 2021-07-29 | 21.85 | $19.92 | 11.7M |
| 2021-07-28 | 22.06 | $20.51 | 12.3M |
| 2021-07-27 | 22.21 | $20.36 | 10.2M |
| 2021-07-26 | 22.38 | $21.31 | 5.8M |
| 2021-07-23 | 22.55 | $20.81 | 4.6M |
| 2021-07-22 | 22.75 | $20.93 | 5.0M |
| 2021-07-21 | 22.94 | $21.04 | 8.1M |
| 2021-07-20 | 23.13 | $20.39 | 8.0M |
| 2021-07-19 | 23.33 | $19.91 | 12.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
58.71
2026-07-16
Close Price
$61.09
Vol: 360083
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.77
Average
36.32
Maximum
66.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.71 | $61.09 | 360083 |
| 2026-07-15 | 58.46 | $60.64 | 3.4M |
| 2026-07-14 | 58.24 | $61.04 | 4.5M |
| 2026-07-13 | 57.94 | $61.27 | 3.6M |
| 2026-07-10 | 57.59 | $59.25 | 3.4M |
| 2026-07-09 | 57.42 | $58.49 | 3.4M |
| 2026-07-08 | 57.30 | $59.06 | 7.3M |
| 2026-07-07 | 57.12 | $56.66 | 3.3M |
| 2026-07-06 | 57.17 | $54.91 | 4.9M |
| 2026-07-02 | 57.40 | $55.05 | 5.2M |
| 2026-07-01 | 57.65 | $53.57 | 2.1M |
| 2026-06-30 | 58.08 | $53.68 | 4.1M |
| 2026-06-29 | 58.54 | $53.81 | 5.4M |
| 2026-06-26 | 59.04 | $53.90 | 5.9M |
| 2026-06-25 | 59.58 | $54.36 | 4.7M |
| 2026-06-24 | 60.13 | $54.46 | 6.3M |
| 2026-06-23 | 60.73 | $56.50 | 3.9M |
| 2026-06-22 | 61.17 | $56.23 | 3.3M |
| 2026-06-18 | 61.69 | $55.33 | 10.3M |
| 2026-06-17 | 62.36 | $56.28 | 7.6M |
| 2026-06-16 | 63.00 | $58.16 | 6.7M |
| 2026-06-15 | 63.51 | $59.65 | 6.5M |
| 2026-06-12 | 63.92 | $61.60 | 4.2M |
| 2026-06-11 | 64.17 | $61.80 | 5.4M |
| 2026-06-10 | 64.41 | $62.09 | 4.5M |
| 2026-06-09 | 64.66 | $61.20 | 6.7M |
| 2026-06-08 | 65.02 | $63.25 | 3.7M |
| 2026-06-05 | 65.21 | $62.22 | 4.2M |
| 2026-06-04 | 65.53 | $65.47 | 2.6M |
| 2026-06-03 | 65.53 | $65.54 | 12.7M |
| 2026-06-02 | 65.53 | $65.31 | 2.5M |
| 2026-06-01 | 65.55 | $63.76 | 3.9M |
| 2026-05-29 | 65.74 | $62.36 | 3.7M |
| 2026-05-28 | 66.10 | $63.31 | 2.4M |
| 2026-05-27 | 66.39 | $63.97 | 3.2M |
| 2026-05-26 | 66.65 | $65.56 | 3.1M |
| 2026-05-22 | 66.76 | $67.34 | 1.9M |
| 2026-05-21 | 66.70 | $67.73 | 3.6M |
| 2026-05-20 | 66.59 | $67.83 | 3.3M |
| 2026-05-19 | 66.46 | $69.65 | 3.3M |
| 2026-05-18 | 66.12 | $69.73 | 3.1M |
| 2026-05-15 | 65.74 | $68.29 | 3.5M |
| 2026-05-14 | 65.48 | $66.79 | 3.8M |
| 2026-05-13 | 65.34 | $66.07 | 2.9M |
| 2026-05-12 | 65.26 | $66.56 | 3.5M |
| 2026-05-11 | 65.13 | $65.12 | 3.2M |
| 2026-05-08 | 65.13 | $64.01 | 2.5M |
| 2026-05-07 | 65.24 | $63.74 | 3.2M |
| 2026-05-06 | 65.40 | $64.32 | 5.9M |
| 2026-05-05 | 65.52 | $69.65 | 3.8M |
| 2026-05-04 | 65.08 | $68.56 | 3.3M |
| 2026-05-01 | 64.71 | $67.55 | 3.6M |
| 2026-04-30 | 64.41 | $68.46 | 2.8M |
| 2026-04-29 | 63.99 | $67.07 | 2.1M |
| 2026-04-28 | 63.66 | $65.19 | 3.1M |
| 2026-04-27 | 63.50 | $64.47 | 2.3M |
| 2026-04-24 | 63.40 | $64.00 | 2.8M |
| 2026-04-23 | 63.34 | $64.56 | 2.2M |
| 2026-04-22 | 63.21 | $63.43 | 2.4M |
| 2026-04-21 | 63.19 | $62.55 | 4.2M |
| 2026-04-20 | 63.26 | $61.66 | 3.0M |
| 2026-04-17 | 63.42 | $61.16 | 7.0M |
| 2026-04-16 | 63.66 | $63.82 | 4.9M |
| 2026-04-15 | 63.64 | $62.97 | 2.4M |
| 2026-04-14 | 63.72 | $63.56 | 3.9M |
| 2026-04-13 | 63.73 | $64.84 | 3.1M |
| 2026-04-10 | 63.62 | $64.43 | 3.9M |
| 2026-04-09 | 63.53 | $63.39 | 4.4M |
| 2026-04-08 | 63.54 | $64.54 | 5.8M |
| 2026-04-07 | 63.44 | $66.79 | 4.8M |
| 2026-04-06 | 63.09 | $66.08 | 3.6M |
| 2026-04-02 | 62.77 | $65.90 | 4.5M |
| 2026-04-01 | 62.44 | $64.94 | 7.4M |
| 2026-03-31 | 62.18 | $66.11 | 7.8M |
| 2026-03-30 | 61.77 | $65.98 | 5.6M |
| 2026-03-27 | 61.32 | $66.66 | 5.1M |
| 2026-03-26 | 60.76 | $64.98 | 4.6M |
| 2026-03-25 | 60.32 | $64.70 | 5.6M |
| 2026-03-24 | 59.86 | $64.11 | 4.8M |
| 2026-03-23 | 59.41 | $63.19 | 6.6M |
| 2026-03-20 | 59.01 | $63.71 | 10.1M |
| 2026-03-19 | 58.51 | $63.32 | 9.9M |
| 2026-03-18 | 58.01 | $61.98 | 4.2M |
| 2026-03-17 | 57.59 | $61.32 | 5.4M |
| 2026-03-16 | 57.20 | $60.62 | 3.7M |
| 2026-03-13 | 56.84 | $59.59 | 3.9M |
| 2026-03-12 | 56.55 | $59.75 | 5.9M |
| 2026-03-11 | 56.21 | $58.27 | 3.8M |
| 2026-03-10 | 55.99 | $57.28 | 4.8M |
| 2026-03-09 | 55.86 | $57.40 | 10.5M |
| 2026-03-06 | 55.70 | $56.84 | 4.8M |
| 2026-03-05 | 55.58 | $57.61 | 6.2M |
| 2026-03-04 | 55.36 | $57.34 | 5.7M |
| 2026-03-03 | 55.15 | $57.14 | 17.4M |
| 2026-03-02 | 54.94 | $57.78 | 5.6M |
| 2026-02-27 | 54.65 | $56.52 | 3.0M |
| 2026-02-26 | 54.45 | $55.50 | 3.0M |
| 2026-02-25 | 54.34 | $55.75 | 2.6M |
| 2026-02-24 | 54.19 | $55.97 | 2.2M |
| 2026-02-23 | 54.00 | $56.27 | 2.2M |
| 2026-02-20 | 53.76 | $55.74 | 4.3M |
| 2026-02-19 | 53.56 | $56.80 | 10.2M |
| 2026-02-18 | 53.21 | $55.85 | 6.9M |
| 2026-02-17 | 52.94 | $55.09 | 4.6M |
| 2026-02-13 | 52.71 | $55.99 | 2.7M |
| 2026-02-12 | 52.36 | $55.09 | 4.3M |
| 2026-02-11 | 52.08 | $55.94 | 4.9M |
| 2026-02-10 | 51.67 | $54.61 | 4.8M |
| 2026-02-09 | 51.36 | $54.67 | 4.8M |
| 2026-02-06 | 51.01 | $53.80 | 9.0M |
| 2026-02-05 | 50.72 | $53.13 | 5.7M |
| 2026-02-04 | 50.47 | $53.14 | 8.8M |
| 2026-02-03 | 50.18 | $53.46 | 7.7M |
| 2026-02-02 | 49.84 | $52.66 | 6.7M |
| 2026-01-30 | 49.54 | $52.97 | 7.9M |
| 2026-01-29 | 49.18 | $53.69 | 5.1M |
| 2026-01-28 | 48.71 | $53.00 | 4.2M |
| 2026-01-27 | 48.25 | $52.03 | 2.7M |
| 2026-01-26 | 47.86 | $51.17 | 3.1M |
| 2026-01-23 | 47.51 | $50.87 | 2.9M |
| 2026-01-22 | 47.16 | $49.87 | 3.4M |
| 2026-01-21 | 46.87 | $50.51 | 5.3M |
| 2026-01-20 | 46.49 | $49.35 | 4.2M |
| 2026-01-16 | 46.18 | $49.74 | 4.2M |
| 2026-01-15 | 45.81 | $48.97 | 3.0M |
| 2026-01-14 | 45.48 | $49.65 | 6.9M |
| 2026-01-13 | 45.04 | $48.13 | 5.4M |
| 2026-01-12 | 44.71 | $46.63 | 3.7M |
| 2026-01-09 | 44.51 | $46.69 | 4.5M |
| 2026-01-08 | 44.28 | $45.77 | 6.3M |
| 2026-01-07 | 44.13 | $45.30 | 7.9M |
| 2026-01-06 | 44.00 | $45.24 | 6.4M |
| 2026-01-05 | 43.87 | $44.77 | 11.6M |
| 2026-01-02 | 43.78 | $45.59 | 4.8M |
| 2025-12-31 | 43.59 | $44.36 | 1.6M |
| 2025-12-30 | 43.50 | $44.50 | 2.8M |
| 2025-12-29 | 43.40 | $43.73 | 3.1M |
| 2025-12-26 | 43.37 | $43.11 | 1.3M |
| 2025-12-24 | 43.39 | $43.24 | 1.3M |
| 2025-12-23 | 43.41 | $43.16 | 3.2M |
| 2025-12-22 | 43.43 | $42.95 | 2.5M |
| 2025-12-19 | 43.48 | $42.75 | 4.0M |
| 2025-12-18 | 43.56 | $42.40 | 4.3M |
| 2025-12-17 | 43.68 | $42.82 | 4.0M |
| 2025-12-16 | 43.78 | $42.22 | 4.8M |
| 2025-12-15 | 43.94 | $43.65 | 4.0M |
| 2025-12-12 | 43.97 | $44.37 | 7.6M |
| 2025-12-11 | 43.93 | $44.31 | 6.9M |
| 2025-12-10 | 43.89 | $44.17 | 5.0M |
| 2025-12-09 | 43.86 | $43.79 | 2.4M |
| 2025-12-08 | 43.86 | $44.03 | 7.9M |
| 2025-12-05 | 43.85 | $44.25 | 6.4M |
| 2025-12-04 | 43.81 | $44.77 | 4.7M |
| 2025-12-03 | 43.70 | $44.68 | 6.0M |
| 2025-12-02 | 43.60 | $43.94 | 12.2M |
| 2025-12-01 | 43.57 | $44.80 | 3.3M |
| 2025-11-28 | 43.44 | $44.78 | 1.2M |
| 2025-11-26 | 43.29 | $44.45 | 2.6M |
| 2025-11-25 | 43.17 | $44.31 | 4.2M |
| 2025-11-24 | 43.05 | $44.28 | 4.6M |
| 2025-11-21 | 42.92 | $44.32 | 3.7M |
| 2025-11-20 | 42.78 | $44.67 | 3.2M |
| 2025-11-19 | 42.58 | $44.98 | 2.1M |
| 2025-11-18 | 42.32 | $45.20 | 3.5M |
| 2025-11-17 | 42.02 | $44.41 | 3.6M |
| 2025-11-14 | 41.77 | $44.36 | 3.3M |
| 2025-11-13 | 41.50 | $43.62 | 3.0M |
| 2025-11-12 | 41.27 | $44.23 | 6.2M |
| 2025-11-11 | 40.96 | $44.08 | 5.0M |
| 2025-11-10 | 40.63 | $43.12 | 6.2M |
| 2025-11-07 | 40.37 | $42.62 | 5.2M |
| 2025-11-06 | 40.13 | $41.99 | 7.0M |
| 2025-11-05 | 39.94 | $41.22 | 8.2M |
| 2025-11-04 | 39.80 | $39.51 | 4.7M |
| 2025-11-03 | 39.83 | $39.63 | 3.2M |
| 2025-10-31 | 39.86 | $39.81 | 2.9M |
| 2025-10-30 | 39.86 | $39.72 | 2.3M |
| 2025-10-29 | 39.88 | $40.00 | 2.6M |
| 2025-10-28 | 39.86 | $39.63 | 2.6M |
| 2025-10-27 | 39.89 | $40.04 | 2.7M |
| 2025-10-24 | 39.87 | $39.83 | 3.1M |
| 2025-10-23 | 39.88 | $39.62 | 4.3M |
| 2025-10-22 | 39.90 | $39.09 | 4.0M |
| 2025-10-21 | 39.99 | $38.17 | 2.8M |
| 2025-10-20 | 40.18 | $38.32 | 4.9M |
| 2025-10-17 | 40.38 | $38.59 | 3.1M |
| 2025-10-16 | 40.56 | $38.58 | 3.3M |
| 2025-10-15 | 40.77 | $39.10 | 3.2M |
| 2025-10-14 | 40.95 | $39.36 | 2.5M |
| 2025-10-13 | 41.12 | $39.97 | 1.9M |
| 2025-10-10 | 41.24 | $39.49 | 4.8M |
| 2025-10-09 | 41.42 | $40.37 | 2.8M |
| 2025-10-08 | 41.53 | $40.84 | 7.9M |
| 2025-10-07 | 41.60 | $41.37 | 3.0M |
| 2025-10-06 | 41.63 | $41.53 | 2.7M |
| 2025-10-03 | 41.64 | $41.35 | 2.6M |
| 2025-10-02 | 41.67 | $41.11 | 1.9M |
| 2025-10-01 | 41.73 | $41.26 | 2.9M |
| 2025-09-30 | 41.78 | $41.81 | 3.9M |
| 2025-09-29 | 41.77 | $41.97 | 2.9M |
| 2025-09-26 | 41.75 | $42.62 | 2.1M |
| 2025-09-25 | 41.66 | $42.70 | 2.4M |
| 2025-09-24 | 41.55 | $42.41 | 2.8M |
| 2025-09-23 | 41.46 | $42.32 | 5.2M |
| 2025-09-22 | 41.37 | $41.78 | 6.8M |
| 2025-09-19 | 41.32 | $41.55 | 7.7M |
| 2025-09-18 | 41.30 | $42.72 | 4.5M |
| 2025-09-17 | 41.15 | $42.85 | 4.3M |
| 2025-09-16 | 40.97 | $43.02 | 4.6M |
| 2025-09-15 | 40.76 | $42.21 | 4.4M |
| 2025-09-12 | 40.60 | $41.72 | 1.9M |
| 2025-09-11 | 40.49 | $42.02 | 3.0M |
| 2025-09-10 | 40.33 | $42.26 | 5.6M |
| 2025-09-09 | 40.12 | $40.96 | 4.7M |
| 2025-09-08 | 40.03 | $40.25 | 3.9M |
| 2025-09-05 | 40.01 | $39.97 | 4.1M |
| 2025-09-04 | 40.02 | $40.15 | 5.4M |
| 2025-09-03 | 40.00 | $40.63 | 12.0M |
| 2025-09-02 | 39.94 | $41.31 | 2.2M |
| 2025-08-29 | 39.79 | $41.30 | 4.2M |
| 2025-08-28 | 39.63 | $41.60 | 5.3M |
| 2025-08-27 | 39.43 | $41.02 | 3.2M |
| 2025-08-26 | 39.26 | $40.08 | 3.7M |
| 2025-08-25 | 39.17 | $40.37 | 2.7M |
| 2025-08-22 | 39.04 | $39.99 | 7.0M |
| 2025-08-21 | 38.95 | $39.04 | 4.7M |
| 2025-08-20 | 38.94 | $38.60 | 5.1M |
| 2025-08-19 | 38.97 | $38.36 | 3.9M |
| 2025-08-18 | 39.03 | $38.58 | 3.8M |
| 2025-08-15 | 39.08 | $38.88 | 2.0M |
| 2025-08-14 | 39.10 | $38.99 | 1.9M |
| 2025-08-13 | 39.12 | $38.94 | 2.0M |
| 2025-08-12 | 39.13 | $38.84 | 2.8M |
| 2025-08-11 | 39.17 | $38.79 | 2.7M |
| 2025-08-08 | 39.20 | $39.22 | 3.7M |
| 2025-08-07 | 39.20 | $39.03 | 3.6M |
| 2025-08-06 | 39.22 | $39.23 | 4.7M |
| 2025-08-05 | 39.22 | $39.25 | 4.4M |
| 2025-08-04 | 39.22 | $38.99 | 2.9M |
| 2025-08-01 | 39.24 | $39.04 | 3.9M |
| 2025-07-31 | 39.26 | $39.46 | 3.0M |
| 2025-07-30 | 39.24 | $39.69 | 2.3M |
| 2025-07-29 | 39.19 | $40.07 | 4.5M |
| 2025-07-28 | 39.10 | $39.96 | 2.6M |
| 2025-07-25 | 39.01 | $39.28 | 2.8M |
| 2025-07-24 | 38.98 | $39.70 | 2.9M |
| 2025-07-23 | 38.91 | $39.69 | 3.4M |
| 2025-07-22 | 38.83 | $39.11 | 2.7M |
| 2025-07-21 | 38.80 | $38.70 | 2.7M |
| 2025-07-18 | 38.81 | $38.85 | 3.2M |
| 2025-07-17 | 38.80 | $39.09 | 3.2M |
| 2025-07-16 | 38.77 | $39.15 | 3.6M |
| 2025-07-15 | 38.73 | $39.42 | 3.0M |
| 2025-07-14 | 38.66 | $39.84 | 4.0M |
| 2025-07-11 | 38.53 | $40.10 | 4.1M |
| 2025-07-10 | 38.37 | $39.41 | 3.6M |
| 2025-07-09 | 38.26 | $39.23 | 5.5M |
| 2025-07-08 | 38.16 | $38.82 | 4.9M |
| 2025-07-07 | 38.09 | $37.83 | 2.8M |
| 2025-07-03 | 38.12 | $38.35 | 1.5M |
| 2025-07-02 | 38.09 | $38.30 | 5.5M |
| 2025-07-01 | 38.07 | $37.83 | 2.7M |
| 2025-06-30 | 38.09 | $37.45 | 3.2M |
| 2025-06-27 | 38.16 | $37.59 | 6.6M |
| 2025-06-26 | 38.22 | $37.97 | 6.4M |
| 2025-06-25 | 38.25 | $37.97 | 5.7M |
| 2025-06-24 | 38.28 | $38.28 | 4.7M |
| 2025-06-23 | 38.28 | $38.97 | 6.3M |
| 2025-06-20 | 38.21 | $40.15 | 5.5M |
| 2025-06-18 | 38.00 | $40.05 | 11.4M |
| 2025-06-17 | 37.79 | $41.04 | 4.9M |
| 2025-06-16 | 37.44 | $40.67 | 5.6M |
| 2025-06-13 | 37.10 | $40.96 | 7.5M |
| 2025-06-12 | 36.70 | $39.09 | 3.1M |
| 2025-06-11 | 36.45 | $38.86 | 4.1M |
| 2025-06-10 | 36.19 | $37.62 | 6.1M |
| 2025-06-09 | 36.04 | $36.98 | 7.5M |
| 2025-06-06 | 35.94 | $36.78 | 6.3M |
| 2025-06-05 | 35.85 | $36.60 | 7.3M |
| 2025-06-04 | 35.78 | $36.33 | 6.9M |
| 2025-06-03 | 35.72 | $36.92 | 5.0M |
| 2025-06-02 | 35.59 | $36.65 | 12.8M |
| 2025-05-30 | 35.48 | $35.55 | 3.9M |
| 2025-05-29 | 35.47 | $35.76 | 4.3M |
| 2025-05-28 | 35.44 | $35.33 | 4.7M |
| 2025-05-27 | 35.45 | $35.72 | 2.6M |
| 2025-05-23 | 35.43 | $35.71 | 4.2M |
| 2025-05-22 | 35.40 | $35.37 | 3.2M |
| 2025-05-21 | 35.40 | $35.14 | 2.5M |
| 2025-05-20 | 35.43 | $35.22 | 2.7M |
| 2025-05-19 | 35.45 | $35.39 | 2.2M |
| 2025-05-16 | 35.46 | $35.65 | 3.5M |
| 2025-05-15 | 35.43 | $35.99 | 2.7M |
| 2025-05-14 | 35.38 | $36.34 | 2.6M |
| 2025-05-13 | 35.27 | $36.41 | 3.4M |
| 2025-05-12 | 35.16 | $35.87 | 4.2M |
| 2025-05-09 | 35.08 | $34.96 | 4.9M |
| 2025-05-08 | 35.09 | $34.25 | 8.7M |
| 2025-05-07 | 35.18 | $33.96 | 14.8M |
| 2025-05-06 | 35.31 | $35.12 | 9.3M |
| 2025-05-05 | 35.33 | $34.89 | 5.6M |
| 2025-05-02 | 35.38 | $36.05 | 4.7M |
| 2025-05-01 | 35.31 | $35.70 | 5.2M |
| 2025-04-30 | 35.26 | $35.29 | 5.7M |
| 2025-04-29 | 35.26 | $35.75 | 2.5M |
| 2025-04-28 | 35.21 | $35.71 | 2.8M |
| 2025-04-25 | 35.16 | $35.60 | 2.5M |
| 2025-04-24 | 35.11 | $35.60 | 3.5M |
| 2025-04-23 | 35.06 | $35.08 | 3.0M |
| 2025-04-22 | 35.06 | $35.42 | 3.0M |
| 2025-04-21 | 35.02 | $34.56 | 4.1M |
| 2025-04-17 | 35.07 | $34.54 | 3.0M |
| 2025-04-16 | 35.12 | $33.81 | 3.8M |
| 2025-04-15 | 35.26 | $33.29 | 3.7M |
| 2025-04-14 | 35.47 | $33.48 | 3.7M |
| 2025-04-11 | 35.68 | $33.45 | 6.2M |
| 2025-04-10 | 35.91 | $32.21 | 6.4M |
| 2025-04-09 | 36.30 | $34.21 | 12.7M |
| 2025-04-08 | 36.52 | $31.54 | 9.8M |
| 2025-04-07 | 37.04 | $33.11 | 8.1M |
| 2025-04-04 | 37.46 | $33.20 | 10.3M |
| 2025-04-03 | 37.90 | $36.78 | 5.5M |
| 2025-04-02 | 38.02 | $39.13 | 2.0M |
| 2025-04-01 | 37.91 | $39.05 | 2.2M |
| 2025-03-31 | 37.79 | $38.72 | 3.0M |
| 2025-03-28 | 37.69 | $38.34 | 2.8M |
| 2025-03-27 | 37.62 | $38.62 | 2.6M |
| 2025-03-26 | 37.51 | $38.86 | 3.1M |
| 2025-03-25 | 37.37 | $38.48 | 3.1M |
| 2025-03-24 | 37.26 | $38.41 | 3.9M |
| 2025-03-21 | 37.13 | $37.45 | 3.7M |
| 2025-03-20 | 37.10 | $37.71 | 6.8M |
| 2025-03-19 | 37.04 | $37.51 | 4.4M |
| 2025-03-18 | 36.99 | $37.61 | 3.9M |
| 2025-03-17 | 36.92 | $37.63 | 6.9M |
| 2025-03-14 | 36.85 | $36.68 | 3.2M |
| 2025-03-13 | 36.87 | $35.82 | 6.7M |
| 2025-03-12 | 36.98 | $35.75 | 6.0M |
| 2025-03-11 | 37.10 | $35.38 | 6.4M |
| 2025-03-10 | 37.29 | $35.66 | 5.0M |
| 2025-03-07 | 37.46 | $35.74 | 5.9M |
| 2025-03-06 | 37.64 | $34.75 | 5.3M |
| 2025-03-05 | 37.94 | $34.27 | 12.1M |
| 2025-03-04 | 38.33 | $35.05 | 7.6M |
| 2025-03-03 | 38.67 | $36.19 | 12.7M |
| 2025-02-28 | 38.93 | $38.28 | 3.8M |
| 2025-02-27 | 39.00 | $38.20 | 3.0M |
| 2025-02-26 | 39.09 | $38.24 | 3.0M |
| 2025-02-25 | 39.18 | $38.63 | 4.5M |
| 2025-02-24 | 39.24 | $39.13 | 3.9M |
| 2025-02-21 | 39.25 | $39.49 | 2.9M |
| 2025-02-20 | 39.22 | $40.17 | 3.1M |
| 2025-02-19 | 39.12 | $39.89 | 2.3M |
| 2025-02-18 | 39.04 | $39.84 | 6.3M |
| 2025-02-14 | 38.96 | $39.56 | 4.0M |
| 2025-02-13 | 38.89 | $39.95 | 3.2M |
| 2025-02-12 | 38.78 | $39.64 | 3.5M |
| 2025-02-11 | 38.69 | $40.63 | 8.3M |
| 2025-02-10 | 38.49 | $39.53 | 6.4M |
| 2025-02-07 | 38.38 | $38.75 | 6.7M |
| 2025-02-06 | 38.34 | $38.44 | 4.5M |
| 2025-02-05 | 38.33 | $38.69 | 4.3M |
| 2025-02-04 | 38.29 | $38.15 | 8.7M |
| 2025-02-03 | 38.30 | $37.56 | 4.7M |
| 2025-01-31 | 38.38 | $37.56 | 5.3M |
| 2025-01-30 | 38.47 | $38.64 | 4.3M |
| 2025-01-29 | 38.45 | $38.60 | 3.4M |
| 2025-01-28 | 38.43 | $38.26 | 2.9M |
| 2025-01-27 | 38.45 | $38.77 | 3.3M |
| 2025-01-24 | 38.42 | $38.95 | 3.0M |
| 2025-01-23 | 38.36 | $39.41 | 2.8M |
| 2025-01-22 | 38.25 | $39.23 | 3.7M |
| 2025-01-21 | 38.14 | $39.80 | 3.9M |
| 2025-01-17 | 37.97 | $39.03 | 4.4M |
| 2025-01-16 | 37.86 | $39.07 | 7.0M |
| 2025-01-15 | 37.73 | $40.11 | 4.2M |
| 2025-01-14 | 37.48 | $39.77 | 5.4M |
| 2025-01-13 | 37.24 | $39.39 | 6.8M |
| 2025-01-10 | 37.01 | $39.38 | 5.9M |
| 2025-01-08 | 36.76 | $38.33 | 4.5M |
| 2025-01-07 | 36.60 | $38.33 | 5.4M |
| 2025-01-06 | 36.42 | $36.96 | 3.4M |
| 2025-01-03 | 36.36 | $36.43 | 2.7M |
| 2025-01-02 | 36.35 | $36.04 | 2.3M |
| 2024-12-31 | 36.39 | $35.68 | 2.3M |
| 2024-12-30 | 36.46 | $35.29 | 3.4M |
| 2024-12-27 | 36.58 | $35.26 | 3.8M |
| 2024-12-26 | 36.72 | $35.16 | 2.7M |
| 2024-12-24 | 36.89 | $35.18 | 1.2M |
| 2024-12-23 | 37.07 | $35.03 | 3.9M |
| 2024-12-20 | 37.28 | $34.50 | 3.7M |
| 2024-12-19 | 37.58 | $34.61 | 4.1M |
| 2024-12-18 | 37.89 | $34.85 | 4.0M |
| 2024-12-17 | 38.21 | $35.84 | 4.0M |
| 2024-12-16 | 38.46 | $36.23 | 6.7M |
| 2024-12-13 | 38.69 | $36.78 | 5.2M |
| 2024-12-12 | 38.89 | $37.19 | 4.4M |
| 2024-12-11 | 39.07 | $38.15 | 3.9M |
| 2024-12-10 | 39.17 | $37.84 | 3.8M |
| 2024-12-09 | 39.31 | $38.19 | 6.1M |
| 2024-12-06 | 39.43 | $38.38 | 4.4M |
| 2024-12-05 | 39.54 | $39.15 | 3.6M |
| 2024-12-04 | 39.58 | $38.47 | 4.3M |
| 2024-12-03 | 39.69 | $38.96 | 6.5M |
| 2024-12-02 | 39.77 | $39.23 | 12.0M |
| 2024-11-29 | 39.83 | $39.48 | 1.8M |
| 2024-11-27 | 39.86 | $39.55 | 3.8M |
| 2024-11-26 | 39.90 | $39.54 | 7.0M |
| 2024-11-25 | 39.93 | $40.66 | 6.3M |
| 2024-11-22 | 39.86 | $41.53 | 5.4M |
| 2024-11-21 | 39.68 | $41.13 | 4.2M |
| 2024-11-20 | 39.53 | $40.83 | 3.0M |
| 2024-11-19 | 39.39 | $40.98 | 3.2M |
| 2024-11-18 | 39.22 | $40.81 | 3.9M |
| 2024-11-15 | 39.06 | $40.48 | 5.0M |
| 2024-11-14 | 38.91 | $40.44 | 8.4M |
| 2024-11-13 | 38.75 | $39.60 | 9.5M |
| 2024-11-12 | 38.66 | $38.11 | 7.3M |
| 2024-11-11 | 38.71 | $38.83 | 4.4M |
| 2024-11-08 | 38.70 | $39.16 | 2.3M |
| 2024-11-07 | 38.65 | $39.60 | 2.3M |
| 2024-11-06 | 38.55 | $39.21 | 3.1M |
| 2024-11-05 | 38.48 | $38.44 | 2.2M |
| 2024-11-04 | 38.49 | $38.17 | 1.8M |
| 2024-11-01 | 38.52 | $37.59 | 3.0M |
| 2024-10-31 | 38.62 | $37.77 | 3.6M |
| 2024-10-30 | 38.71 | $38.09 | 2.5M |
| 2024-10-29 | 38.77 | $38.07 | 3.0M |
| 2024-10-28 | 38.85 | $38.47 | 2.8M |
| 2024-10-25 | 38.89 | $38.96 | 1.7M |
| 2024-10-24 | 38.88 | $38.51 | 2.5M |
| 2024-10-23 | 38.92 | $38.60 | 1.8M |
| 2024-10-22 | 38.95 | $39.16 | 3.3M |
| 2024-10-21 | 38.93 | $38.98 | 2.2M |
| 2024-10-18 | 38.93 | $39.10 | 2.4M |
| 2024-10-17 | 38.91 | $38.98 | 2.1M |
| 2024-10-16 | 38.90 | $38.65 | 2.5M |
| 2024-10-15 | 38.93 | $38.28 | 3.3M |
| 2024-10-14 | 39.00 | $40.04 | 1.5M |
| 2024-10-11 | 38.89 | $40.39 | 2.5M |
| 2024-10-10 | 38.73 | $40.46 | 3.2M |
| 2024-10-09 | 38.55 | $39.51 | 2.5M |
| 2024-10-08 | 38.45 | $39.28 | 2.7M |
| 2024-10-07 | 38.36 | $40.47 | 2.9M |
| 2024-10-04 | 38.14 | $39.97 | 4.1M |
| 2024-10-03 | 37.94 | $39.51 | 2.7M |
| 2024-10-02 | 37.78 | $38.67 | 2.3M |
| 2024-10-01 | 37.68 | $38.50 | 4.6M |
| 2024-09-30 | 37.60 | $36.92 | 3.4M |
| 2024-09-27 | 37.67 | $36.80 | 3.0M |
| 2024-09-26 | 37.76 | $36.51 | 6.6M |
| 2024-09-25 | 37.89 | $37.42 | 3.2M |
| 2024-09-24 | 37.94 | $38.18 | 3.2M |
| 2024-09-23 | 37.92 | $37.86 | 7.4M |
| 2024-09-20 | 37.92 | $37.21 | 5.0M |
| 2024-09-19 | 38.00 | $37.72 | 5.5M |
| 2024-09-18 | 38.03 | $36.97 | 2.4M |
| 2024-09-17 | 38.14 | $37.25 | 2.6M |
| 2024-09-16 | 38.23 | $36.72 | 3.2M |
| 2024-09-13 | 38.39 | $36.44 | 4.3M |
| 2024-09-12 | 38.59 | $36.29 | 3.7M |
| 2024-09-11 | 38.84 | $36.06 | 3.6M |
| 2024-09-10 | 39.13 | $36.08 | 3.6M |
| 2024-09-09 | 39.45 | $37.40 | 5.3M |
| 2024-09-06 | 39.66 | $37.32 | 4.0M |
| 2024-09-05 | 39.91 | $38.00 | 4.6M |
| 2024-09-04 | 40.11 | $38.83 | 6.0M |
| 2024-09-03 | 40.25 | $39.72 | 16.3M |
| 2024-08-30 | 40.30 | $40.54 | 2.3M |
| 2024-08-29 | 40.28 | $40.97 | 2.0M |
| 2024-08-28 | 40.21 | $40.61 | 3.7M |
| 2024-08-27 | 40.16 | $40.82 | 2.8M |
| 2024-08-26 | 40.09 | $41.70 | 4.6M |
| 2024-08-23 | 39.92 | $40.84 | 3.5M |
| 2024-08-22 | 39.83 | $40.35 | 4.4M |
| 2024-08-21 | 39.77 | $40.24 | 4.7M |
| 2024-08-20 | 39.72 | $40.32 | 5.0M |
| 2024-08-19 | 39.66 | $41.36 | 4.0M |
| 2024-08-16 | 39.48 | $41.34 | 2.3M |
| 2024-08-15 | 39.29 | $41.60 | 3.1M |
| 2024-08-14 | 39.04 | $41.14 | 2.9M |
| 2024-08-13 | 38.82 | $40.95 | 3.6M |
| 2024-08-12 | 38.60 | $40.53 | 4.9M |
| 2024-08-09 | 38.39 | $39.67 | 4.0M |
| 2024-08-08 | 38.26 | $39.79 | 4.1M |
| 2024-08-07 | 38.10 | $38.70 | 7.2M |
| 2024-08-06 | 38.04 | $37.02 | 5.2M |
| 2024-08-05 | 38.14 | $36.46 | 4.9M |
| 2024-08-02 | 38.32 | $36.74 | 6.2M |
| 2024-08-01 | 38.49 | $38.54 | 3.5M |
| 2024-07-31 | 38.48 | $39.92 | 3.2M |
| 2024-07-30 | 38.33 | $38.41 | 2.9M |
| 2024-07-29 | 38.32 | $38.29 | 2.3M |
| 2024-07-26 | 38.33 | $38.50 | 1.5M |
| 2024-07-25 | 38.31 | $38.48 | 2.3M |
| 2024-07-24 | 38.29 | $38.04 | 2.7M |
| 2024-07-23 | 38.31 | $38.09 | 3.6M |
| 2024-07-22 | 38.34 | $38.78 | 2.9M |
| 2024-07-19 | 38.29 | $38.52 | 2.5M |
| 2024-07-18 | 38.27 | $38.82 | 3.1M |
| 2024-07-17 | 38.21 | $38.85 | 3.1M |
| 2024-07-16 | 38.14 | $38.39 | 5.5M |
| 2024-07-15 | 38.12 | $38.86 | 2.7M |
| 2024-07-12 | 38.04 | $38.27 | 2.1M |
| 2024-07-11 | 38.01 | $38.23 | 2.6M |
| 2024-07-10 | 37.99 | $37.89 | 3.3M |
| 2024-07-09 | 38.00 | $37.46 | 3.5M |
| 2024-07-08 | 38.06 | $37.95 | 3.1M |
| 2024-07-05 | 38.07 | $37.78 | 7.9M |
| 2024-07-03 | 38.10 | $39.03 | 1.3M |
| 2024-07-02 | 38.00 | $38.77 | 4.2M |
| 2024-07-01 | 37.92 | $38.22 | 3.0M |
| 2024-06-28 | 37.89 | $38.10 | 3.9M |
| 2024-06-27 | 37.87 | $38.01 | 4.6M |
| 2024-06-26 | 37.85 | $37.30 | 4.4M |
| 2024-06-25 | 37.91 | $37.73 | 5.4M |
| 2024-06-24 | 37.93 | $37.89 | 6.7M |
| 2024-06-21 | 37.93 | $36.68 | 3.7M |
| 2024-06-20 | 38.07 | $37.14 | 4.1M |
| 2024-06-18 | 38.16 | $37.01 | 4.3M |
| 2024-06-17 | 38.29 | $36.37 | 19.3M |
| 2024-06-14 | 38.49 | $36.58 | 7.0M |
| 2024-06-13 | 38.69 | $36.92 | 8.8M |
| 2024-06-12 | 38.87 | $38.06 | 4.2M |
| 2024-06-11 | 38.96 | $38.09 | 3.2M |
| 2024-06-10 | 39.05 | $38.14 | 3.7M |
| 2024-06-07 | 39.15 | $37.99 | 3.8M |
| 2024-06-06 | 39.27 | $38.38 | 3.7M |
| 2024-06-05 | 39.36 | $37.76 | 7.2M |
| 2024-06-04 | 39.53 | $37.65 | 10.0M |
| 2024-06-03 | 39.73 | $38.84 | 7.6M |
| 2024-05-31 | 39.82 | $40.82 | 12.9M |
| 2024-05-30 | 39.72 | $39.87 | 4.1M |
| 2024-05-29 | 39.70 | $39.71 | 3.3M |
| 2024-05-28 | 39.70 | $40.65 | 6.9M |
| 2024-05-24 | 39.60 | $40.30 | 5.3M |
| 2024-05-23 | 39.53 | $40.12 | 5.0M |
| 2024-05-22 | 39.47 | $40.49 | 5.0M |
| 2024-05-21 | 39.36 | $41.05 | 8.2M |
| 2024-05-20 | 39.18 | $39.85 | 2.0M |
| 2024-05-17 | 39.11 | $40.09 | 3.5M |
| 2024-05-16 | 39.01 | $39.77 | 5.7M |
| 2024-05-15 | 38.93 | $39.41 | 6.5M |
| 2024-05-14 | 38.88 | $39.19 | 7.3M |
| 2024-05-13 | 38.84 | $39.64 | 3.9M |
| 2024-05-10 | 38.76 | $40.09 | 5.3M |
| 2024-05-09 | 38.62 | $40.14 | 4.5M |
| 2024-05-08 | 38.46 | $39.04 | 5.1M |
| 2024-05-07 | 38.40 | $38.94 | 3.8M |
| 2024-05-06 | 38.34 | $38.88 | 3.9M |
| 2024-05-03 | 38.29 | $38.24 | 3.4M |
| 2024-05-02 | 38.29 | $38.05 | 2.9M |
| 2024-05-01 | 38.32 | $37.65 | 5.2M |
| 2024-04-30 | 38.39 | $38.19 | 4.3M |
| 2024-04-29 | 38.41 | $39.69 | 2.2M |
| 2024-04-26 | 38.27 | $39.41 | 2.6M |
| 2024-04-25 | 38.15 | $39.44 | 3.2M |
| 2024-04-24 | 38.02 | $39.27 | 3.2M |
| 2024-04-23 | 37.89 | $39.15 | 2.9M |
| 2024-04-22 | 37.75 | $39.08 | 2.6M |
| 2024-04-19 | 37.62 | $38.54 | 4.9M |
| 2024-04-18 | 37.52 | $38.05 | 4.7M |
| 2024-04-17 | 37.46 | $37.89 | 3.3M |
| 2024-04-16 | 37.42 | $37.58 | 5.9M |
| 2024-04-15 | 37.40 | $37.18 | 4.5M |
| 2024-04-12 | 37.42 | $37.69 | 5.3M |
| 2024-04-11 | 37.39 | $38.36 | 4.8M |
| 2024-04-10 | 37.29 | $39.31 | 3.5M |
| 2024-04-09 | 37.08 | $38.73 | 2.9M |
| 2024-04-08 | 36.91 | $38.70 | 3.8M |
| 2024-04-05 | 36.72 | $39.00 | 2.8M |
| 2024-04-04 | 36.48 | $38.57 | 3.7M |
| 2024-04-03 | 36.26 | $38.52 | 5.9M |
| 2024-04-02 | 36.02 | $37.97 | 6.8M |
| 2024-04-01 | 35.81 | $37.31 | 5.0M |
| 2024-03-28 | 35.66 | $36.91 | 2.4M |
| 2024-03-27 | 35.53 | $36.48 | 2.6M |
| 2024-03-26 | 35.42 | $36.43 | 3.8M |
| 2024-03-25 | 35.32 | $36.77 | 4.5M |
| 2024-03-22 | 35.17 | $35.89 | 3.7M |
| 2024-03-21 | 35.09 | $36.22 | 3.8M |
| 2024-03-20 | 34.97 | $36.38 | 2.7M |
| 2024-03-19 | 34.82 | $36.25 | 3.5M |
| 2024-03-18 | 34.67 | $36.34 | 2.4M |
| 2024-03-15 | 34.50 | $36.08 | 5.9M |
| 2024-03-14 | 34.33 | $36.07 | 6.0M |
| 2024-03-13 | 34.15 | $35.57 | 5.2M |
| 2024-03-12 | 34.00 | $35.02 | 5.0M |
| 2024-03-11 | 33.89 | $34.76 | 6.1M |
| 2024-03-08 | 33.80 | $34.45 | 6.4M |
| 2024-03-07 | 33.73 | $34.77 | 7.2M |
| 2024-03-06 | 33.62 | $34.91 | 3.8M |
| 2024-03-05 | 33.49 | $34.53 | 3.5M |
| 2024-03-04 | 33.38 | $34.24 | 4.6M |
| 2024-03-01 | 33.28 | $34.94 | 12.6M |
| 2024-02-29 | 33.11 | $34.36 | 10.8M |
| 2024-02-28 | 32.98 | $33.85 | 4.0M |
| 2024-02-27 | 32.89 | $33.63 | 2.6M |
| 2024-02-26 | 32.81 | $33.81 | 3.8M |
| 2024-02-23 | 32.70 | $33.91 | 4.6M |
| 2024-02-22 | 32.58 | $33.53 | 5.8M |
| 2024-02-21 | 32.47 | $33.59 | 3.9M |
| 2024-02-20 | 32.36 | $32.64 | 3.1M |
| 2024-02-16 | 32.33 | $33.07 | 3.8M |
| 2024-02-15 | 32.25 | $33.10 | 6.4M |
| 2024-02-14 | 32.16 | $31.52 | 6.9M |
| 2024-02-13 | 32.23 | $31.58 | 6.6M |
| 2024-02-12 | 32.30 | $32.37 | 4.7M |
| 2024-02-09 | 32.29 | $32.13 | 6.0M |
| 2024-02-08 | 32.30 | $32.24 | 4.9M |
| 2024-02-07 | 32.31 | $32.12 | 1.8M |
| 2024-02-06 | 32.33 | $31.98 | 2.4M |
| 2024-02-05 | 32.37 | $31.84 | 2.6M |
| 2024-02-02 | 32.42 | $32.11 | 3.3M |
| 2024-02-01 | 32.46 | $32.80 | 3.6M |
| 2024-01-31 | 32.42 | $33.12 | 2.3M |
| 2024-01-30 | 32.35 | $33.57 | 3.1M |
| 2024-01-29 | 32.22 | $32.78 | 3.1M |
| 2024-01-26 | 32.16 | $32.74 | 3.2M |
| 2024-01-25 | 32.10 | $32.31 | 2.3M |
| 2024-01-24 | 32.08 | $31.83 | 3.2M |
| 2024-01-23 | 32.10 | $31.53 | 2.3M |
| 2024-01-22 | 32.16 | $31.69 | 3.2M |
| 2024-01-19 | 32.21 | $31.49 | 2.6M |
| 2024-01-18 | 32.29 | $31.44 | 2.9M |
| 2024-01-17 | 32.38 | $31.49 | 3.4M |
| 2024-01-16 | 32.47 | $31.98 | 3.3M |
| 2024-01-12 | 32.52 | $32.78 | 2.9M |
| 2024-01-11 | 32.50 | $32.68 | 5.1M |
| 2024-01-10 | 32.48 | $32.43 | 3.7M |
| 2024-01-09 | 32.48 | $32.70 | 4.6M |
| 2024-01-08 | 32.46 | $33.07 | 4.1M |
| 2024-01-05 | 32.39 | $33.80 | 3.5M |
| 2024-01-04 | 32.24 | $33.69 | 4.9M |
| 2024-01-03 | 32.09 | $33.96 | 6.7M |
| 2024-01-02 | 31.90 | $32.11 | 5.9M |
| 2023-12-29 | 31.87 | $32.04 | 1.7M |
| 2023-12-28 | 31.86 | $31.89 | 2.1M |
| 2023-12-27 | 31.85 | $32.36 | 3.6M |
| 2023-12-26 | 31.80 | $32.70 | 1.6M |
| 2023-12-22 | 31.70 | $32.02 | 2.1M |
| 2023-12-21 | 31.67 | $31.98 | 8.0M |
| 2023-12-20 | 31.64 | $31.76 | 2.8M |
| 2023-12-19 | 31.63 | $32.13 | 3.0M |
| 2023-12-18 | 31.57 | $31.46 | 3.8M |
| 2023-12-15 | 31.58 | $30.92 | 4.7M |
| 2023-12-14 | 31.65 | $31.28 | 9.0M |
| 2023-12-13 | 31.69 | $30.47 | 5.3M |
| 2023-12-12 | 31.82 | $29.59 | 4.3M |
| 2023-12-11 | 32.06 | $30.28 | 8.9M |
| 2023-12-08 | 32.24 | $30.74 | 5.7M |
| 2023-12-07 | 32.40 | $30.24 | 5.3M |
| 2023-12-06 | 32.63 | $30.27 | 8.6M |
| 2023-12-05 | 32.88 | $32.02 | 4.9M |
| 2023-12-04 | 32.97 | $32.58 | 4.2M |
| 2023-12-01 | 33.01 | $32.98 | 7.2M |
| 2023-11-30 | 33.01 | $32.99 | 11.9M |
| 2023-11-29 | 33.02 | $32.98 | 8.8M |
| 2023-11-28 | 33.02 | $32.78 | 6.0M |
| 2023-11-27 | 33.05 | $32.28 | 6.9M |
| 2023-11-24 | 33.13 | $32.72 | 1.9M |
| 2023-11-22 | 33.17 | $32.90 | 5.0M |
| 2023-11-21 | 33.20 | $33.16 | 4.7M |
| 2023-11-20 | 33.20 | $33.46 | 3.4M |
| 2023-11-17 | 33.17 | $33.79 | 6.8M |
| 2023-11-16 | 33.11 | $32.39 | 5.2M |
| 2023-11-15 | 33.18 | $33.35 | 3.9M |
| 2023-11-14 | 33.17 | $33.58 | 5.6M |
| 2023-11-13 | 33.12 | $33.69 | 3.5M |
| 2023-11-10 | 33.06 | $33.18 | 5.8M |
| 2023-11-09 | 33.05 | $32.52 | 9.3M |
| 2023-11-08 | 33.11 | $31.40 | 9.0M |
| 2023-11-07 | 33.29 | $32.06 | 5.7M |
| 2023-11-06 | 33.42 | $33.60 | 3.5M |
| 2023-11-03 | 33.40 | $33.75 | 2.9M |
| 2023-11-02 | 33.36 | $34.18 | 3.9M |
| 2023-11-01 | 33.27 | $32.72 | 2.9M |
| 2023-10-31 | 33.33 | $32.40 | 3.0M |
| 2023-10-30 | 33.43 | $32.48 | 3.6M |
| 2023-10-27 | 33.53 | $32.47 | 4.2M |
| 2023-10-26 | 33.64 | $32.67 | 2.8M |
| 2023-10-25 | 33.75 | $33.22 | 4.1M |
| 2023-10-24 | 33.80 | $32.86 | 3.4M |
| 2023-10-23 | 33.90 | $33.51 | 4.5M |
| 2023-10-20 | 33.94 | $33.89 | 4.7M |
| 2023-10-19 | 33.95 | $34.47 | 2.5M |
| 2023-10-18 | 33.89 | $34.53 | 3.5M |
| 2023-10-17 | 33.82 | $34.36 | 3.2M |
| 2023-10-16 | 33.77 | $34.30 | 3.0M |
| 2023-10-13 | 33.71 | $34.21 | 3.6M |
| 2023-10-12 | 33.66 | $33.87 | 3.7M |
| 2023-10-11 | 33.64 | $33.74 | 3.9M |
| 2023-10-10 | 33.63 | $33.92 | 3.9M |
| 2023-10-09 | 33.60 | $33.75 | 3.8M |
| 2023-10-06 | 33.58 | $32.22 | 4.7M |
| 2023-10-05 | 33.72 | $31.97 | 4.4M |
| 2023-10-04 | 33.91 | $31.86 | 6.9M |
| 2023-10-03 | 34.12 | $33.56 | 4.7M |
| 2023-10-02 | 34.18 | $33.50 | 6.0M |
| 2023-09-29 | 34.25 | $34.38 | 4.4M |
| 2023-09-28 | 34.24 | $35.22 | 4.3M |
| 2023-09-27 | 34.14 | $35.13 | 5.4M |
| 2023-09-26 | 34.03 | $34.17 | 5.7M |
| 2023-09-25 | 34.02 | $34.24 | 3.6M |
| 2023-09-22 | 34.00 | $33.88 | 7.8M |
| 2023-09-21 | 34.01 | $34.19 | 7.7M |
| 2023-09-20 | 33.99 | $34.48 | 7.3M |
| 2023-09-19 | 33.94 | $34.81 | 3.5M |
| 2023-09-18 | 33.84 | $34.88 | 7.1M |
| 2023-09-15 | 33.74 | $35.09 | 7.9M |
| 2023-09-14 | 33.59 | $34.73 | 3.7M |
| 2023-09-13 | 33.47 | $34.39 | 2.9M |
| 2023-09-12 | 33.38 | $34.64 | 4.0M |
| 2023-09-11 | 33.24 | $33.73 | 3.5M |
| 2023-09-08 | 33.19 | $34.33 | 4.5M |
| 2023-09-07 | 33.07 | $34.18 | 3.7M |
| 2023-09-06 | 32.96 | $34.45 | 5.1M |
| 2023-09-05 | 32.80 | $34.36 | 6.6M |
| 2023-09-01 | 32.64 | $34.15 | 6.3M |
| 2023-08-31 | 32.48 | $33.88 | 7.0M |
| 2023-08-30 | 32.33 | $34.22 | 3.9M |
| 2023-08-29 | 32.13 | $33.92 | 12.5M |
| 2023-08-28 | 31.94 | $33.21 | 2.4M |
| 2023-08-25 | 31.81 | $32.91 | 3.7M |
| 2023-08-24 | 31.69 | $32.56 | 3.1M |
| 2023-08-23 | 31.60 | $32.84 | 4.7M |
| 2023-08-22 | 31.47 | $32.55 | 6.5M |
| 2023-08-21 | 31.36 | $32.73 | 6.4M |
| 2023-08-18 | 31.21 | $33.10 | 6.4M |
| 2023-08-17 | 31.01 | $32.63 | 7.5M |
| 2023-08-16 | 30.84 | $31.85 | 7.8M |
| 2023-08-15 | 30.73 | $31.04 | 6.2M |
| 2023-08-14 | 30.70 | $31.53 | 4.1M |
| 2023-08-11 | 30.62 | $31.72 | 3.9M |
| 2023-08-10 | 30.50 | $31.56 | 5.6M |
| 2023-08-09 | 30.39 | $31.72 | 4.5M |
| 2023-08-08 | 30.25 | $31.11 | 2.6M |
| 2023-08-07 | 30.16 | $30.88 | 1.7M |
| 2023-08-04 | 30.08 | $30.71 | 4.4M |
| 2023-08-03 | 30.01 | $30.32 | 6.6M |
| 2023-08-02 | 29.98 | $30.16 | 5.0M |
| 2023-08-01 | 29.96 | $31.02 | 3.1M |
| 2023-07-31 | 29.85 | $31.29 | 3.7M |
| 2023-07-28 | 29.70 | $30.80 | 5.8M |
| 2023-07-27 | 29.59 | $30.06 | 3.7M |
| 2023-07-26 | 29.54 | $30.41 | 5.0M |
| 2023-07-25 | 29.44 | $30.36 | 2.5M |
| 2023-07-24 | 29.35 | $30.22 | 4.6M |
| 2023-07-21 | 29.26 | $29.48 | 5.2M |
| 2023-07-20 | 29.23 | $29.12 | 3.4M |
| 2023-07-19 | 29.24 | $29.14 | 6.1M |
| 2023-07-18 | 29.25 | $29.25 | 7.0M |
| 2023-07-17 | 29.25 | $28.70 | 3.6M |
| 2023-07-14 | 29.31 | $28.92 | 3.6M |
| 2023-07-13 | 29.35 | $29.80 | 5.6M |
| 2023-07-12 | 29.31 | $29.70 | 3.2M |
| 2023-07-11 | 29.27 | $29.48 | 4.6M |
| 2023-07-10 | 29.24 | $29.23 | 3.3M |
| 2023-07-07 | 29.24 | $29.23 | 3.0M |
| 2023-07-06 | 29.25 | $28.43 | 4.0M |
| 2023-07-05 | 29.33 | $29.43 | 3.7M |
| 2023-07-03 | 29.32 | $29.68 | 1.3M |
| 2023-06-30 | 29.28 | $29.32 | 3.5M |
| 2023-06-29 | 29.28 | $29.17 | 2.7M |
| 2023-06-28 | 29.29 | $29.03 | 3.1M |
| 2023-06-27 | 29.32 | $28.84 | 3.3M |
| 2023-06-26 | 29.37 | $29.01 | 3.6M |
| 2023-06-23 | 29.41 | $28.43 | 4.3M |
| 2023-06-22 | 29.51 | $28.81 | 4.1M |
| 2023-06-21 | 29.58 | $29.63 | 3.7M |
| 2023-06-20 | 29.58 | $29.09 | 4.9M |
| 2023-06-16 | 29.63 | $30.14 | 4.2M |
| 2023-06-15 | 29.58 | $30.24 | 3.1M |
| 2023-06-14 | 29.51 | $29.79 | 3.5M |
| 2023-06-13 | 29.48 | $30.03 | 3.2M |
| 2023-06-12 | 29.42 | $29.73 | 6.4M |
| 2023-06-09 | 29.39 | $30.31 | 2.7M |
| 2023-06-08 | 29.29 | $30.26 | 4.3M |
| 2023-06-07 | 29.19 | $30.29 | 4.4M |
| 2023-06-06 | 29.07 | $29.67 | 4.2M |
| 2023-06-05 | 29.01 | $29.29 | 6.5M |
| 2023-06-02 | 28.98 | $29.23 | 6.1M |
| 2023-06-01 | 28.95 | $28.65 | 6.1M |
| 2023-05-31 | 28.99 | $28.00 | 9.0M |
| 2023-05-30 | 29.09 | $28.55 | 4.5M |
| 2023-05-26 | 29.15 | $28.54 | 9.0M |
| 2023-05-25 | 29.21 | $28.45 | 4.3M |
| 2023-05-24 | 29.29 | $28.91 | 6.7M |
| 2023-05-23 | 29.33 | $29.13 | 4.4M |
| 2023-05-22 | 29.35 | $28.83 | 2.9M |
| 2023-05-19 | 29.41 | $28.73 | 4.6M |
| 2023-05-18 | 29.48 | $28.51 | 6.4M |
| 2023-05-17 | 29.58 | $28.63 | 3.4M |
| 2023-05-16 | 29.68 | $28.15 | 4.9M |
| 2023-05-15 | 29.84 | $29.07 | 4.2M |
| 2023-05-12 | 29.92 | $28.68 | 2.8M |
| 2023-05-11 | 30.05 | $28.83 | 3.9M |
| 2023-05-10 | 30.18 | $29.30 | 6.0M |
| 2023-05-09 | 30.27 | $29.66 | 4.8M |
| 2023-05-08 | 30.34 | $30.00 | 3.3M |
| 2023-05-05 | 30.37 | $29.65 | 3.9M |
| 2023-05-04 | 30.45 | $28.51 | 4.1M |
| 2023-05-03 | 30.65 | $28.61 | 4.3M |
| 2023-05-02 | 30.87 | $29.21 | 6.8M |
| 2023-05-01 | 31.04 | $30.84 | 3.9M |
| 2023-04-28 | 31.06 | $31.32 | 4.2M |
| 2023-04-27 | 31.03 | $30.39 | 8.3M |
| 2023-04-26 | 31.10 | $29.28 | 5.0M |
| 2023-04-25 | 31.29 | $29.87 | 3.0M |
| 2023-04-24 | 31.44 | $30.58 | 3.4M |
| 2023-04-21 | 31.53 | $30.44 | 3.3M |
| 2023-04-20 | 31.65 | $30.61 | 5.5M |
| 2023-04-19 | 31.76 | $30.87 | 6.8M |
| 2023-04-18 | 31.85 | $31.66 | 4.9M |
| 2023-04-17 | 31.87 | $32.32 | 3.6M |
| 2023-04-14 | 31.82 | $32.61 | 4.7M |
| 2023-04-13 | 31.74 | $32.65 | 5.5M |
| 2023-04-12 | 31.65 | $32.60 | 4.5M |
| 2023-04-11 | 31.54 | $32.31 | 4.0M |
| 2023-04-10 | 31.46 | $31.85 | 2.6M |
| 2023-04-06 | 31.42 | $31.61 | 4.0M |
| 2023-04-05 | 31.40 | $32.00 | 4.5M |
| 2023-04-04 | 31.34 | $32.38 | 5.5M |
| 2023-04-03 | 31.23 | $33.02 | 7.0M |
| 2023-03-31 | 31.04 | $31.05 | 2.9M |
| 2023-03-30 | 31.04 | $31.01 | 3.5M |
| 2023-03-29 | 31.05 | $30.67 | 3.4M |
| 2023-03-28 | 31.09 | $30.23 | 3.6M |
| 2023-03-27 | 31.18 | $29.73 | 5.1M |
| 2023-03-24 | 31.33 | $28.97 | 4.5M |
| 2023-03-23 | 31.58 | $29.62 | 6.2M |
| 2023-03-22 | 31.78 | $30.01 | 4.8M |
| 2023-03-21 | 31.97 | $30.43 | 5.5M |
| 2023-03-20 | 32.13 | $29.72 | 4.4M |
| 2023-03-17 | 32.38 | $28.77 | 6.7M |
| 2023-03-16 | 32.76 | $29.17 | 6.4M |
| 2023-03-15 | 33.14 | $29.27 | 11.4M |
| 2023-03-14 | 33.55 | $31.51 | 5.5M |
| 2023-03-13 | 33.77 | $31.91 | 6.6M |
| 2023-03-10 | 33.96 | $33.44 | 3.6M |
| 2023-03-09 | 34.02 | $33.71 | 4.4M |
| 2023-03-08 | 34.05 | $34.11 | 3.4M |
| 2023-03-07 | 34.04 | $34.21 | 3.7M |
| 2023-03-06 | 34.02 | $35.11 | 2.9M |
| 2023-03-03 | 33.91 | $35.30 | 3.3M |
| 2023-03-02 | 33.76 | $34.79 | 11.3M |
| 2023-03-01 | 33.66 | $34.38 | 8.7M |
| 2023-02-28 | 33.58 | $33.60 | 3.4M |
| 2023-02-27 | 33.58 | $34.11 | 6.3M |
| 2023-02-24 | 33.52 | $33.95 | 3.8M |
| 2023-02-23 | 33.48 | $33.40 | 4.1M |
| 2023-02-22 | 33.48 | $32.72 | 5.2M |
| 2023-02-21 | 33.56 | $33.58 | 5.1M |
| 2023-02-17 | 33.56 | $33.10 | 4.3M |
| 2023-02-16 | 33.61 | $33.93 | 4.4M |
| 2023-02-15 | 33.58 | $34.75 | 6.1M |
| 2023-02-14 | 33.45 | $34.78 | 3.5M |
| 2023-02-13 | 33.31 | $34.27 | 3.9M |
| 2023-02-10 | 33.21 | $34.27 | 4.8M |
| 2023-02-09 | 33.10 | $33.00 | 3.2M |
| 2023-02-08 | 33.11 | $33.23 | 3.0M |
| 2023-02-07 | 33.10 | $33.53 | 3.6M |
| 2023-02-06 | 33.06 | $32.61 | 2.4M |
| 2023-02-03 | 33.10 | $32.92 | 3.7M |
| 2023-02-02 | 33.12 | $32.99 | 4.5M |
| 2023-02-01 | 33.14 | $34.34 | 4.6M |
| 2023-01-31 | 33.01 | $34.72 | 5.1M |
| 2023-01-30 | 32.83 | $34.04 | 4.7M |
| 2023-01-27 | 32.70 | $34.62 | 4.7M |
| 2023-01-26 | 32.50 | $34.60 | 3.3M |
| 2023-01-25 | 32.28 | $33.16 | 2.2M |
| 2023-01-24 | 32.19 | $33.52 | 2.1M |
| 2023-01-23 | 32.04 | $33.68 | 3.2M |
| 2023-01-20 | 31.87 | $33.03 | 3.2M |
| 2023-01-19 | 31.75 | $33.12 | 3.6M |
| 2023-01-18 | 31.61 | $32.37 | 3.7M |
| 2023-01-17 | 31.53 | $32.89 | 6.8M |
| 2023-01-13 | 31.38 | $32.44 | 2.7M |
| 2023-01-12 | 31.27 | $32.30 | 4.7M |
| 2023-01-11 | 31.16 | $31.37 | 4.1M |
| 2023-01-10 | 31.14 | $31.04 | 5.2M |
| 2023-01-09 | 31.15 | $31.53 | 5.1M |
| 2023-01-06 | 31.11 | $31.37 | 4.1M |
| 2023-01-05 | 31.09 | $30.29 | 5.3M |
| 2023-01-04 | 31.17 | $29.82 | 4.9M |
| 2023-01-03 | 31.31 | $30.21 | 5.4M |
| 2022-12-30 | 31.43 | $31.73 | 2.5M |
| 2022-12-29 | 31.39 | $31.38 | 2.7M |
| 2022-12-28 | 31.40 | $31.27 | 3.7M |
| 2022-12-27 | 31.41 | $31.91 | 1.9M |
| 2022-12-23 | 31.36 | $31.50 | 3.2M |
| 2022-12-22 | 31.34 | $30.41 | 4.0M |
| 2022-12-21 | 31.44 | $31.08 | 3.1M |
| 2022-12-20 | 31.48 | $30.26 | 4.0M |
| 2022-12-19 | 31.61 | $29.72 | 5.5M |
| 2022-12-16 | 31.80 | $29.92 | 5.5M |
| 2022-12-15 | 32.00 | $30.55 | 3.8M |
| 2022-12-14 | 32.16 | $31.11 | 6.4M |
| 2022-12-13 | 32.27 | $31.11 | 5.4M |
| 2022-12-12 | 32.39 | $30.34 | 25.8M |
| 2022-12-09 | 32.60 | $29.60 | 3.9M |
| 2022-12-08 | 32.92 | $29.90 | 5.2M |
| 2022-12-07 | 33.24 | $29.78 | 6.3M |
| 2022-12-06 | 33.60 | $29.97 | 7.5M |
| 2022-12-05 | 33.98 | $31.05 | 6.0M |
| 2022-12-02 | 34.29 | $31.94 | 4.5M |
| 2022-12-01 | 34.54 | $32.11 | 12.1M |
| 2022-11-30 | 34.80 | $32.87 | 13.8M |
| 2022-11-29 | 35.00 | $33.44 | 9.5M |
| 2022-11-28 | 35.16 | $34.20 | 5.2M |
| 2022-11-25 | 35.26 | $35.41 | 1.3M |
| 2022-11-23 | 35.25 | $35.74 | 2.9M |
| 2022-11-22 | 35.20 | $36.10 | 3.6M |
| 2022-11-21 | 35.10 | $35.18 | 5.3M |
| 2022-11-18 | 35.09 | $35.61 | 4.4M |
| 2022-11-17 | 35.04 | $36.28 | 3.7M |
| 2022-11-16 | 34.91 | $36.27 | 3.6M |
| 2022-11-15 | 34.77 | $37.02 | 4.9M |
| 2022-11-14 | 34.53 | $36.20 | 5.0M |
| 2022-11-11 | 34.35 | $36.77 | 4.0M |
| 2022-11-10 | 34.10 | $35.79 | 3.7M |
| 2022-11-09 | 33.92 | $34.47 | 4.4M |
| 2022-11-08 | 33.86 | $35.96 | 4.1M |
| 2022-11-07 | 33.64 | $36.18 | 4.9M |
| 2022-11-04 | 33.37 | $36.14 | 7.3M |
| 2022-11-03 | 33.08 | $35.28 | 5.8M |
| 2022-11-02 | 32.85 | $34.09 | 5.6M |
| 2022-11-01 | 32.72 | $35.04 | 6.7M |
| 2022-10-31 | 32.48 | $34.39 | 6.4M |
| 2022-10-28 | 32.28 | $33.71 | 4.6M |
| 2022-10-27 | 32.13 | $33.48 | 5.5M |
| 2022-10-26 | 31.98 | $34.11 | 3.7M |
| 2022-10-25 | 31.76 | $33.44 | 3.2M |
| 2022-10-24 | 31.58 | $33.12 | 3.9M |
| 2022-10-21 | 31.42 | $33.38 | 4.7M |
| 2022-10-20 | 31.21 | $31.89 | 3.7M |
| 2022-10-19 | 31.14 | $31.62 | 4.5M |
| 2022-10-18 | 31.09 | $31.10 | 5.1M |
| 2022-10-17 | 31.09 | $31.40 | 3.9M |
| 2022-10-14 | 31.06 | $30.98 | 4.4M |
| 2022-10-13 | 31.07 | $32.27 | 5.7M |
| 2022-10-12 | 30.94 | $31.33 | 3.5M |
| 2022-10-11 | 30.90 | $31.27 | 4.7M |
| 2022-10-10 | 30.86 | $31.73 | 3.2M |
| 2022-10-07 | 30.77 | $32.80 | 5.8M |
| 2022-10-06 | 30.56 | $32.82 | 5.3M |
| 2022-10-05 | 30.32 | $32.50 | 5.9M |
| 2022-10-04 | 30.09 | $32.02 | 5.9M |
| 2022-10-03 | 29.89 | $30.64 | 7.5M |
| 2022-09-30 | 29.81 | $28.15 | 4.4M |
| 2022-09-29 | 29.98 | $28.32 | 4.4M |
| 2022-09-28 | 30.16 | $28.46 | 5.9M |
| 2022-09-27 | 30.33 | $27.02 | 6.7M |
| 2022-09-26 | 30.68 | $26.65 | 7.7M |
| 2022-09-23 | 31.11 | $27.20 | 8.6M |
| 2022-09-22 | 31.52 | $30.18 | 3.6M |
| 2022-09-21 | 31.66 | $30.35 | 4.2M |
| 2022-09-20 | 31.80 | $31.18 | 3.6M |
| 2022-09-19 | 31.86 | $31.21 | 4.1M |
| 2022-09-16 | 31.93 | $30.74 | 5.1M |
| 2022-09-15 | 32.06 | $31.14 | 3.8M |
| 2022-09-14 | 32.15 | $32.19 | 4.3M |
| 2022-09-13 | 32.15 | $31.58 | 4.4M |
| 2022-09-12 | 32.21 | $32.43 | 2.9M |
| 2022-09-09 | 32.18 | $31.65 | 3.7M |
| 2022-09-08 | 32.24 | $30.75 | 3.3M |
| 2022-09-07 | 32.40 | $30.47 | 4.5M |
| 2022-09-06 | 32.60 | $31.06 | 3.8M |
| 2022-09-02 | 32.76 | $31.81 | 4.5M |
| 2022-09-01 | 32.86 | $31.09 | 9.0M |
| 2022-08-31 | 33.05 | $32.32 | 9.1M |
| 2022-08-30 | 33.13 | $32.95 | 5.7M |
| 2022-08-29 | 33.14 | $34.83 | 3.7M |
| 2022-08-26 | 32.97 | $34.31 | 3.6M |
| 2022-08-25 | 32.83 | $34.91 | 5.1M |
| 2022-08-24 | 32.61 | $34.61 | 4.5M |
| 2022-08-23 | 32.39 | $34.32 | 4.9M |
| 2022-08-22 | 32.19 | $32.85 | 4.3M |
| 2022-08-19 | 32.12 | $32.62 | 4.3M |
| 2022-08-18 | 32.07 | $33.03 | 4.6M |
| 2022-08-17 | 31.97 | $32.34 | 5.8M |
| 2022-08-16 | 31.93 | $31.82 | 5.2M |
| 2022-08-15 | 31.94 | $31.99 | 9.0M |
| 2022-08-12 | 31.94 | $32.75 | 5.2M |
| 2022-08-11 | 31.85 | $31.85 | 8.9M |
| 2022-08-10 | 31.85 | $30.85 | 4.6M |
| 2022-08-09 | 31.96 | $30.43 | 7.0M |
| 2022-08-08 | 32.12 | $30.39 | 6.1M |
| 2022-08-05 | 32.30 | $30.28 | 8.6M |
| 2022-08-04 | 32.51 | $30.73 | 6.7M |
| 2022-08-03 | 32.70 | $32.17 | 6.1M |
| 2022-08-02 | 32.76 | $33.34 | 5.4M |
| 2022-08-01 | 32.69 | $33.39 | 4.7M |
| 2022-07-29 | 32.62 | $33.94 | 5.0M |
| 2022-07-28 | 32.48 | $32.69 | 4.4M |
| 2022-07-27 | 32.46 | $32.35 | 4.3M |
| 2022-07-26 | 32.47 | $31.42 | 4.5M |
| 2022-07-25 | 32.58 | $31.86 | 4.2M |
| 2022-07-22 | 32.66 | $30.82 | 5.0M |
| 2022-07-21 | 32.85 | $31.37 | 5.7M |
| 2022-07-20 | 33.01 | $31.89 | 5.2M |
| 2022-07-19 | 33.13 | $31.87 | 8.3M |
| 2022-07-18 | 33.26 | $30.62 | 8.9M |
| 2022-07-15 | 33.54 | $30.19 | 7.9M |
| 2022-07-14 | 33.89 | $29.53 | 9.9M |
| 2022-07-13 | 34.35 | $30.58 | 8.4M |
| 2022-07-12 | 34.74 | $30.51 | 12.2M |
| 2022-07-11 | 35.19 | $31.94 | 8.6M |
| 2022-07-08 | 35.53 | $32.74 | 7.9M |
| 2022-07-07 | 35.83 | $33.35 | 10.1M |
| 2022-07-06 | 36.09 | $32.54 | 9.5M |
| 2022-07-05 | 36.46 | $33.23 | 11.1M |
| 2022-07-01 | 36.80 | $35.57 | 4.6M |
| 2022-06-30 | 36.93 | $35.07 | 10.1M |
| 2022-06-29 | 37.13 | $35.31 | 6.6M |
| 2022-06-28 | 37.32 | $36.60 | 9.0M |
| 2022-06-27 | 37.39 | $35.66 | 6.6M |
| 2022-06-24 | 37.58 | $34.54 | 7.9M |
| 2022-06-23 | 37.89 | $32.91 | 12.3M |
| 2022-06-22 | 38.42 | $35.22 | 9.2M |
| 2022-06-21 | 38.76 | $37.25 | 9.2M |
| 2022-06-17 | 38.91 | $34.32 | 14.3M |
| 2022-06-16 | 39.40 | $36.86 | 10.3M |
| 2022-06-15 | 39.67 | $38.80 | 7.1M |
| 2022-06-14 | 39.76 | $39.37 | 7.3M |
| 2022-06-13 | 39.80 | $39.57 | 11.1M |
| 2022-06-10 | 39.82 | $41.31 | 6.5M |
| 2022-06-09 | 39.67 | $41.78 | 5.2M |
| 2022-06-08 | 39.44 | $42.49 | 5.2M |
| 2022-06-07 | 39.12 | $41.97 | 5.8M |
| 2022-06-06 | 38.82 | $41.31 | 5.4M |
| 2022-06-03 | 38.56 | $40.87 | 7.1M |
| 2022-06-02 | 38.32 | $40.42 | 9.0M |
| 2022-06-01 | 38.10 | $40.94 | 10.6M |
| 2022-05-31 | 37.80 | $40.38 | 7.7M |
| 2022-05-27 | 37.52 | $40.61 | 7.7M |
| 2022-05-26 | 37.20 | $39.58 | 6.5M |
| 2022-05-25 | 36.95 | $39.40 | 5.9M |
| 2022-05-24 | 36.69 | $38.76 | 7.4M |
| 2022-05-23 | 36.47 | $39.42 | 7.5M |
| 2022-05-20 | 36.16 | $38.08 | 6.9M |
| 2022-05-19 | 35.96 | $37.94 | 8.0M |
| 2022-05-18 | 35.75 | $37.74 | 8.2M |
| 2022-05-17 | 35.54 | $38.35 | 9.0M |
| 2022-05-16 | 35.25 | $37.51 | 8.5M |
| 2022-05-13 | 35.01 | $36.34 | 10.8M |
| 2022-05-12 | 34.87 | $35.28 | 11.5M |
| 2022-05-11 | 34.83 | $35.60 | 10.2M |
| 2022-05-10 | 34.74 | $34.34 | 10.5M |
| 2022-05-09 | 34.79 | $34.81 | 8.5M |
| 2022-05-06 | 34.78 | $37.05 | 6.2M |
| 2022-05-05 | 34.54 | $36.91 | 7.5M |
| 2022-05-04 | 34.30 | $37.39 | 11.3M |
| 2022-05-03 | 33.97 | $37.07 | 8.9M |
| 2022-05-02 | 33.64 | $36.05 | 7.9M |
| 2022-04-29 | 33.39 | $35.94 | 9.0M |
| 2022-04-28 | 33.12 | $36.89 | 19.8M |
| 2022-04-27 | 32.73 | $32.88 | 6.5M |
| 2022-04-26 | 32.71 | $31.68 | 6.8M |
| 2022-04-25 | 32.82 | $31.26 | 7.8M |
| 2022-04-22 | 32.98 | $32.30 | 5.6M |
| 2022-04-21 | 33.05 | $33.30 | 6.4M |
| 2022-04-20 | 33.03 | $34.52 | 5.1M |
| 2022-04-19 | 32.87 | $34.06 | 5.0M |
| 2022-04-18 | 32.74 | $34.26 | 4.6M |
| 2022-04-14 | 32.59 | $33.76 | 4.1M |
| 2022-04-13 | 32.46 | $33.48 | 5.5M |
| 2022-04-12 | 32.35 | $32.72 | 4.8M |
| 2022-04-11 | 32.32 | $32.03 | 6.4M |
| 2022-04-08 | 32.35 | $32.82 | 5.6M |
| 2022-04-07 | 32.30 | $32.65 | 6.9M |
| 2022-04-06 | 32.26 | $32.39 | 6.6M |
| 2022-04-05 | 32.25 | $32.99 | 5.6M |
| 2022-04-04 | 32.17 | $33.43 | 6.2M |
| 2022-04-01 | 32.03 | $32.77 | 4.1M |
| 2022-03-31 | 31.96 | $32.59 | 6.7M |
| 2022-03-30 | 31.89 | $33.10 | 7.2M |
| 2022-03-29 | 31.76 | $32.59 | 9.0M |
| 2022-03-28 | 31.67 | $32.75 | 6.8M |
| 2022-03-25 | 31.56 | $34.05 | 9.4M |
| 2022-03-24 | 31.30 | $32.90 | 6.3M |
| 2022-03-23 | 31.13 | $32.95 | 7.3M |
| 2022-03-22 | 30.94 | $32.43 | 5.2M |
| 2022-03-21 | 30.78 | $32.46 | 7.1M |
| 2022-03-18 | 30.61 | $31.12 | 5.4M |
| 2022-03-17 | 30.55 | $31.17 | 10.1M |
| 2022-03-16 | 30.49 | $29.92 | 9.2M |
| 2022-03-15 | 30.55 | $29.71 | 9.4M |
| 2022-03-14 | 30.64 | $30.73 | 9.0M |
| 2022-03-11 | 30.63 | $31.76 | 7.6M |
| 2022-03-10 | 30.51 | $31.69 | 10.2M |
| 2022-03-09 | 30.38 | $31.29 | 10.5M |
| 2022-03-08 | 30.29 | $32.19 | 14.5M |
| 2022-03-07 | 30.09 | $32.86 | 15.3M |
| 2022-03-04 | 29.79 | $31.47 | 10.0M |
| 2022-03-03 | 29.62 | $30.94 | 13.2M |
| 2022-03-02 | 29.48 | $31.29 | 10.6M |
| 2022-03-01 | 29.29 | $30.76 | 14.6M |
| 2022-02-28 | 29.13 | $30.53 | 8.6M |
| 2022-02-25 | 28.98 | $29.80 | 11.4M |
| 2022-02-24 | 28.90 | $28.93 | 8.4M |
| 2022-02-23 | 28.90 | $29.12 | 5.4M |
| 2022-02-22 | 28.87 | $29.05 | 13.5M |
| 2022-02-18 | 28.85 | $29.07 | 9.0M |
| 2022-02-17 | 28.83 | $29.66 | 5.7M |
| 2022-02-16 | 28.74 | $29.63 | 6.9M |
| 2022-02-15 | 28.65 | $29.26 | 6.9M |
| 2022-02-14 | 28.59 | $29.71 | 10.8M |
| 2022-02-11 | 28.47 | $30.11 | 9.3M |
| 2022-02-10 | 28.29 | $28.85 | 4.6M |
| 2022-02-09 | 28.24 | $28.89 | 4.6M |
| 2022-02-08 | 28.17 | $28.47 | 6.2M |
| 2022-02-07 | 28.13 | $28.99 | 6.3M |
| 2022-02-04 | 28.04 | $28.72 | 15.4M |
| 2022-02-03 | 27.97 | $29.22 | 12.8M |
| 2022-02-02 | 27.84 | $30.40 | 11.5M |
| 2022-02-01 | 27.57 | $29.90 | 8.2M |
| 2022-01-31 | 27.33 | $28.57 | 7.2M |
| 2022-01-28 | 27.20 | $28.30 | 7.9M |
| 2022-01-27 | 27.08 | $28.45 | 9.1M |
| 2022-01-26 | 26.94 | $27.89 | 8.4M |
| 2022-01-25 | 26.84 | $27.61 | 11.4M |
| 2022-01-24 | 26.76 | $26.24 | 13.2M |
| 2022-01-21 | 26.81 | $27.07 | 12.2M |
| 2022-01-20 | 26.78 | $28.21 | 5.5M |
| 2022-01-19 | 26.63 | $28.38 | 6.0M |
| 2022-01-18 | 26.45 | $28.60 | 13.7M |
| 2022-01-14 | 26.22 | $28.23 | 6.2M |
| 2022-01-13 | 26.01 | $27.87 | 7.6M |
| 2022-01-12 | 25.82 | $28.18 | 11.7M |
| 2022-01-11 | 25.57 | $27.98 | 8.7M |
| 2022-01-10 | 25.31 | $26.61 | 5.1M |
| 2022-01-07 | 25.18 | $26.56 | 7.0M |
| 2022-01-06 | 25.03 | $26.58 | 9.2M |
| 2022-01-05 | 24.87 | $26.16 | 7.9M |
| 2022-01-04 | 24.73 | $26.08 | 7.3M |
| 2022-01-03 | 24.59 | $25.70 | 4.3M |
| 2021-12-31 | 24.47 | $25.03 | 3.4M |
| 2021-12-30 | 24.41 | $24.70 | 3.6M |
| 2021-12-29 | 24.38 | $24.72 | 5.4M |
| 2021-12-28 | 24.35 | $24.99 | 2.7M |
| 2021-12-27 | 24.28 | $25.01 | 3.2M |
| 2021-12-23 | 24.21 | $24.51 | 3.1M |
| 2021-12-22 | 24.17 | $24.40 | 4.3M |
| 2021-12-21 | 24.15 | $23.97 | 7.2M |
| 2021-12-20 | 24.17 | $23.10 | 7.4M |
| 2021-12-17 | 24.28 | $23.18 | 5.6M |
| 2021-12-16 | 24.40 | $23.69 | 5.2M |
| 2021-12-15 | 24.47 | $23.51 | 6.8M |
| 2021-12-14 | 24.57 | $23.47 | 5.2M |
| 2021-12-13 | 24.69 | $23.82 | 6.4M |
| 2021-12-10 | 24.78 | $24.62 | 5.7M |
| 2021-12-09 | 24.80 | $24.47 | 5.5M |
| 2021-12-08 | 24.83 | $24.78 | 5.2M |
| 2021-12-07 | 24.84 | $25.07 | 6.8M |
| 2021-12-06 | 24.81 | $24.37 | 6.4M |
| 2021-12-03 | 24.86 | $23.58 | 10.1M |
| 2021-12-02 | 24.99 | $24.15 | 14.4M |
| 2021-12-01 | 25.08 | $23.82 | 14.7M |
| 2021-11-30 | 25.21 | $24.35 | 10.3M |
| 2021-11-29 | 25.30 | $25.05 | 9.8M |
| 2021-11-26 | 25.33 | $24.77 | 11.1M |
| 2021-11-24 | 25.39 | $26.64 | 6.0M |
| 2021-11-23 | 25.26 | $26.03 | 7.7M |
| 2021-11-22 | 25.18 | $25.06 | 9.5M |
| 2021-11-19 | 25.19 | $25.03 | 7.0M |
| 2021-11-18 | 25.21 | $25.64 | 5.4M |
| 2021-11-17 | 25.16 | $25.56 | 4.7M |
| 2021-11-16 | 25.12 | $25.59 | 3.8M |
| 2021-11-15 | 25.07 | $25.93 | 5.7M |
| 2021-11-12 | 24.98 | $25.77 | 6.0M |
| 2021-11-11 | 24.90 | $25.78 | 4.5M |
| 2021-11-10 | 24.80 | $25.88 | 6.2M |
| 2021-11-09 | 24.69 | $26.25 | 5.9M |
| 2021-11-08 | 24.52 | $26.39 | 7.0M |
| 2021-11-05 | 24.33 | $26.52 | 10.2M |
| 2021-11-04 | 24.10 | $25.93 | 11.3M |
| 2021-11-03 | 23.90 | $25.39 | 8.4M |
| 2021-11-02 | 23.75 | $25.76 | 7.8M |
| 2021-11-01 | 23.54 | $26.72 | 8.6M |
| 2021-10-29 | 23.20 | $26.30 | 15.2M |
| 2021-10-28 | 22.87 | $25.91 | 21.3M |
| 2021-10-27 | 22.56 | $22.89 | 8.8M |
| 2021-10-26 | 22.52 | $23.67 | 5.7M |
| 2021-10-25 | 22.40 | $23.51 | 6.8M |
| 2021-10-22 | 22.28 | $22.86 | 5.3M |
| 2021-10-21 | 22.22 | $22.58 | 9.1M |
| 2021-10-20 | 22.18 | $23.16 | 8.8M |
| 2021-10-19 | 22.08 | $23.16 | 6.4M |
| 2021-10-18 | 21.97 | $23.17 | 8.2M |
| 2021-10-15 | 21.84 | $23.51 | 6.2M |
| 2021-10-14 | 21.67 | $23.55 | 7.2M |
| 2021-10-13 | 21.47 | $23.48 | 5.0M |
| 2021-10-12 | 21.25 | $23.42 | 7.0M |
| 2021-10-11 | 21.03 | $23.42 | 5.5M |
| 2021-10-08 | 20.77 | $23.10 | 6.8M |
| 2021-10-07 | 20.53 | $22.31 | 7.2M |
| 2021-10-06 | 20.34 | $21.56 | 8.4M |
| 2021-10-05 | 20.21 | $22.12 | 8.9M |
| 2021-10-04 | 20.01 | $21.37 | 8.2M |
| 2021-10-01 | 19.87 | $20.96 | 5.4M |
| 2021-09-30 | 19.76 | $20.74 | 8.6M |
| 2021-09-29 | 19.65 | $20.74 | 6.5M |
| 2021-09-28 | 19.54 | $20.90 | 7.6M |
| 2021-09-27 | 19.40 | $20.99 | 7.2M |
| 2021-09-24 | 19.23 | $20.22 | 3.5M |
| 2021-09-23 | 19.12 | $20.17 | 7.7M |
| 2021-09-22 | 19.01 | $19.74 | 7.4M |
| 2021-09-21 | 18.94 | $18.94 | 6.5M |
| 2021-09-20 | 18.94 | $18.71 | 5.5M |
| 2021-09-17 | 18.96 | $19.36 | 6.1M |
| 2021-09-16 | 18.92 | $19.57 | 7.1M |
| 2021-09-15 | 18.85 | $19.62 | 9.1M |
| 2021-09-14 | 18.77 | $18.56 | 5.4M |
| 2021-09-13 | 18.79 | $19.00 | 7.4M |
| 2021-09-10 | 18.77 | $18.30 | 5.9M |
| 2021-09-09 | 18.82 | $18.54 | 9.0M |
| 2021-09-08 | 18.85 | $18.24 | 6.8M |
| 2021-09-07 | 18.91 | $18.43 | 10.6M |
| 2021-09-03 | 18.96 | $18.72 | 6.0M |
| 2021-09-02 | 18.98 | $18.90 | 13.3M |
| 2021-09-01 | 18.99 | $18.46 | 13.2M |
| 2021-08-31 | 19.05 | $18.65 | 5.7M |
| 2021-08-30 | 19.09 | $18.94 | 6.7M |
| 2021-08-27 | 19.11 | $19.21 | 6.7M |
| 2021-08-26 | 19.10 | $18.66 | 8.5M |
| 2021-08-25 | 19.14 | $18.72 | 4.1M |
| 2021-08-24 | 19.19 | $18.71 | 7.7M |
| 2021-08-23 | 19.24 | $18.30 | 7.5M |
| 2021-08-20 | 19.34 | $17.50 | 6.1M |
| 2021-08-19 | 19.53 | $17.55 | 14.0M |
| 2021-08-18 | 19.74 | $17.99 | 9.9M |
| 2021-08-17 | 19.92 | $18.47 | 9.4M |
| 2021-08-16 | 20.07 | $18.85 | 6.1M |
| 2021-08-13 | 20.20 | $19.19 | 3.7M |
| 2021-08-12 | 20.31 | $19.52 | 3.7M |
| 2021-08-11 | 20.39 | $19.75 | 4.0M |
| 2021-08-10 | 20.46 | $19.72 | 4.6M |
| 2021-08-09 | 20.54 | $19.17 | 6.3M |
| 2021-08-06 | 20.68 | $19.68 | 5.0M |
| 2021-08-05 | 20.79 | $19.56 | 7.0M |
| 2021-08-04 | 20.92 | $19.06 | 6.4M |
| 2021-08-03 | 21.11 | $19.74 | 7.6M |
| 2021-08-02 | 21.26 | $19.26 | 7.5M |
| 2021-07-30 | 21.47 | $19.63 | 9.7M |
| 2021-07-29 | 21.66 | $19.92 | 11.7M |
| 2021-07-28 | 21.84 | $20.51 | 12.3M |
| 2021-07-27 | 21.98 | $20.36 | 10.2M |
| 2021-07-26 | 22.15 | $21.31 | 5.8M |
| 2021-07-23 | 22.24 | $20.81 | 4.6M |
| 2021-07-22 | 22.39 | $20.93 | 5.0M |
| 2021-07-21 | 22.55 | $21.04 | 8.1M |
| 2021-07-20 | 22.71 | $20.39 | 8.0M |
| 2021-07-19 | 22.95 | $19.91 | 12.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
57.88
2026-07-16
Close Price
$61.09
Vol: 360083
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.53
Average
36.41
Maximum
67.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.88 | $61.09 | 360083 |
| 2026-07-15 | 57.45 | $60.64 | 3.4M |
| 2026-07-14 | 57.07 | $61.04 | 4.5M |
| 2026-07-13 | 56.64 | $61.27 | 3.6M |
| 2026-07-10 | 56.20 | $59.25 | 3.4M |
| 2026-07-09 | 55.97 | $58.49 | 3.4M |
| 2026-07-08 | 55.82 | $59.06 | 7.3M |
| 2026-07-07 | 55.63 | $56.66 | 3.3M |
| 2026-07-06 | 55.70 | $54.91 | 4.9M |
| 2026-07-02 | 55.99 | $55.05 | 5.2M |
| 2026-07-01 | 56.32 | $53.57 | 2.1M |
| 2026-06-30 | 56.84 | $53.68 | 4.1M |
| 2026-06-29 | 57.40 | $53.81 | 5.4M |
| 2026-06-26 | 57.98 | $53.90 | 5.9M |
| 2026-06-25 | 58.61 | $54.36 | 4.7M |
| 2026-06-24 | 59.23 | $54.46 | 6.3M |
| 2026-06-23 | 59.90 | $56.50 | 3.9M |
| 2026-06-22 | 60.43 | $56.23 | 3.3M |
| 2026-06-18 | 61.03 | $55.33 | 10.3M |
| 2026-06-17 | 61.78 | $56.28 | 7.6M |
| 2026-06-16 | 62.51 | $58.16 | 6.7M |
| 2026-06-15 | 63.11 | $59.65 | 6.5M |
| 2026-06-12 | 63.61 | $61.60 | 4.2M |
| 2026-06-11 | 63.95 | $61.80 | 5.4M |
| 2026-06-10 | 64.29 | $62.09 | 4.5M |
| 2026-06-09 | 64.62 | $61.20 | 6.7M |
| 2026-06-08 | 65.06 | $63.25 | 3.7M |
| 2026-06-05 | 65.31 | $62.22 | 4.2M |
| 2026-06-04 | 65.66 | $65.47 | 2.6M |
| 2026-06-03 | 65.69 | $65.54 | 12.7M |
| 2026-06-02 | 65.74 | $65.31 | 2.5M |
| 2026-06-01 | 65.83 | $63.76 | 3.9M |
| 2026-05-29 | 66.08 | $62.36 | 3.7M |
| 2026-05-28 | 66.50 | $63.31 | 2.4M |
| 2026-05-27 | 66.84 | $63.97 | 3.2M |
| 2026-05-26 | 67.12 | $65.56 | 3.1M |
| 2026-05-22 | 67.25 | $67.34 | 1.9M |
| 2026-05-21 | 67.19 | $67.73 | 3.6M |
| 2026-05-20 | 67.08 | $67.83 | 3.3M |
| 2026-05-19 | 66.94 | $69.65 | 3.3M |
| 2026-05-18 | 66.60 | $69.73 | 3.1M |
| 2026-05-15 | 66.20 | $68.29 | 3.5M |
| 2026-05-14 | 65.91 | $66.79 | 3.8M |
| 2026-05-13 | 65.75 | $66.07 | 2.9M |
| 2026-05-12 | 65.65 | $66.56 | 3.5M |
| 2026-05-11 | 65.48 | $65.12 | 3.2M |
| 2026-05-08 | 65.44 | $64.01 | 2.5M |
| 2026-05-07 | 65.52 | $63.74 | 3.2M |
| 2026-05-06 | 65.62 | $64.32 | 5.9M |
| 2026-05-05 | 65.66 | $69.65 | 3.8M |
| 2026-05-04 | 65.19 | $68.56 | 3.3M |
| 2026-05-01 | 64.80 | $67.55 | 3.6M |
| 2026-04-30 | 64.51 | $68.46 | 2.8M |
| 2026-04-29 | 64.11 | $67.07 | 2.1M |
| 2026-04-28 | 63.84 | $65.19 | 3.1M |
| 2026-04-27 | 63.75 | $64.47 | 2.3M |
| 2026-04-24 | 63.74 | $64.00 | 2.8M |
| 2026-04-23 | 63.78 | $64.56 | 2.2M |
| 2026-04-22 | 63.77 | $63.43 | 2.4M |
| 2026-04-21 | 63.86 | $62.55 | 4.2M |
| 2026-04-20 | 64.05 | $61.66 | 3.0M |
| 2026-04-17 | 64.33 | $61.16 | 7.0M |
| 2026-04-16 | 64.66 | $63.82 | 4.9M |
| 2026-04-15 | 64.74 | $62.97 | 2.4M |
| 2026-04-14 | 64.89 | $63.56 | 3.9M |
| 2026-04-13 | 64.97 | $64.84 | 3.1M |
| 2026-04-10 | 64.90 | $64.43 | 3.9M |
| 2026-04-09 | 64.85 | $63.39 | 4.4M |
| 2026-04-08 | 64.87 | $64.54 | 5.8M |
| 2026-04-07 | 64.75 | $66.79 | 4.8M |
| 2026-04-06 | 64.37 | $66.08 | 3.6M |
| 2026-04-02 | 64.01 | $65.90 | 4.5M |
| 2026-04-01 | 63.63 | $64.94 | 7.4M |
| 2026-03-31 | 63.31 | $66.11 | 7.8M |
| 2026-03-30 | 62.83 | $65.98 | 5.6M |
| 2026-03-27 | 62.32 | $66.66 | 5.1M |
| 2026-03-26 | 61.70 | $64.98 | 4.6M |
| 2026-03-25 | 61.20 | $64.70 | 5.6M |
| 2026-03-24 | 60.68 | $64.11 | 4.8M |
| 2026-03-23 | 60.18 | $63.19 | 6.6M |
| 2026-03-20 | 59.73 | $63.71 | 10.1M |
| 2026-03-19 | 59.20 | $63.32 | 9.9M |
| 2026-03-18 | 58.67 | $61.98 | 4.2M |
| 2026-03-17 | 58.24 | $61.32 | 5.4M |
| 2026-03-16 | 57.85 | $60.62 | 3.7M |
| 2026-03-13 | 57.49 | $59.59 | 3.9M |
| 2026-03-12 | 57.22 | $59.75 | 5.9M |
| 2026-03-11 | 56.91 | $58.27 | 3.8M |
| 2026-03-10 | 56.72 | $57.28 | 4.8M |
| 2026-03-09 | 56.62 | $57.40 | 10.5M |
| 2026-03-06 | 56.49 | $56.84 | 4.8M |
| 2026-03-05 | 56.39 | $57.61 | 6.2M |
| 2026-03-04 | 56.20 | $57.34 | 5.7M |
| 2026-03-03 | 56.02 | $57.14 | 17.4M |
| 2026-03-02 | 55.83 | $57.78 | 5.6M |
| 2026-02-27 | 55.56 | $56.52 | 3.0M |
| 2026-02-26 | 55.40 | $55.50 | 3.0M |
| 2026-02-25 | 55.32 | $55.75 | 2.6M |
| 2026-02-24 | 55.20 | $55.97 | 2.2M |
| 2026-02-23 | 55.04 | $56.27 | 2.2M |
| 2026-02-20 | 54.82 | $55.74 | 4.3M |
| 2026-02-19 | 54.63 | $56.80 | 10.2M |
| 2026-02-18 | 54.30 | $55.85 | 6.9M |
| 2026-02-17 | 54.03 | $55.09 | 4.6M |
| 2026-02-13 | 53.81 | $55.99 | 2.7M |
| 2026-02-12 | 53.48 | $55.09 | 4.3M |
| 2026-02-11 | 53.20 | $55.94 | 4.9M |
| 2026-02-10 | 52.80 | $54.61 | 4.8M |
| 2026-02-09 | 52.49 | $54.67 | 4.8M |
| 2026-02-06 | 52.14 | $53.80 | 9.0M |
| 2026-02-05 | 51.83 | $53.13 | 5.7M |
| 2026-02-04 | 51.55 | $53.14 | 8.8M |
| 2026-02-03 | 51.23 | $53.46 | 7.7M |
| 2026-02-02 | 50.84 | $52.66 | 6.7M |
| 2026-01-30 | 50.49 | $52.97 | 7.9M |
| 2026-01-29 | 50.07 | $53.69 | 5.1M |
| 2026-01-28 | 49.54 | $53.00 | 4.2M |
| 2026-01-27 | 49.03 | $52.03 | 2.7M |
| 2026-01-26 | 48.57 | $51.17 | 3.1M |
| 2026-01-23 | 48.15 | $50.87 | 2.9M |
| 2026-01-22 | 47.73 | $49.87 | 3.4M |
| 2026-01-21 | 47.37 | $50.51 | 5.3M |
| 2026-01-20 | 46.91 | $49.35 | 4.2M |
| 2026-01-16 | 46.52 | $49.74 | 4.2M |
| 2026-01-15 | 46.07 | $48.97 | 3.0M |
| 2026-01-14 | 45.66 | $49.65 | 6.9M |
| 2026-01-13 | 45.16 | $48.13 | 5.4M |
| 2026-01-12 | 44.78 | $46.63 | 3.7M |
| 2026-01-09 | 44.53 | $46.69 | 4.5M |
| 2026-01-08 | 44.27 | $45.77 | 6.3M |
| 2026-01-07 | 44.08 | $45.30 | 7.9M |
| 2026-01-06 | 43.94 | $45.24 | 6.4M |
| 2026-01-05 | 43.79 | $44.77 | 11.6M |
| 2026-01-02 | 43.69 | $45.59 | 4.8M |
| 2025-12-31 | 43.51 | $44.36 | 1.6M |
| 2025-12-30 | 43.44 | $44.50 | 2.8M |
| 2025-12-29 | 43.36 | $43.73 | 3.1M |
| 2025-12-26 | 43.35 | $43.11 | 1.3M |
| 2025-12-24 | 43.42 | $43.24 | 1.3M |
| 2025-12-23 | 43.47 | $43.16 | 3.2M |
| 2025-12-22 | 43.54 | $42.95 | 2.5M |
| 2025-12-19 | 43.64 | $42.75 | 4.0M |
| 2025-12-18 | 43.76 | $42.40 | 4.3M |
| 2025-12-17 | 43.93 | $42.82 | 4.0M |
| 2025-12-16 | 44.07 | $42.22 | 4.8M |
| 2025-12-15 | 44.28 | $43.65 | 4.0M |
| 2025-12-12 | 44.36 | $44.37 | 7.6M |
| 2025-12-11 | 44.36 | $44.31 | 6.9M |
| 2025-12-10 | 44.37 | $44.17 | 5.0M |
| 2025-12-09 | 44.39 | $43.79 | 2.4M |
| 2025-12-08 | 44.45 | $44.03 | 7.9M |
| 2025-12-05 | 44.47 | $44.25 | 6.4M |
| 2025-12-04 | 44.46 | $44.77 | 4.7M |
| 2025-12-03 | 44.39 | $44.68 | 6.0M |
| 2025-12-02 | 44.30 | $43.94 | 12.2M |
| 2025-12-01 | 44.26 | $44.80 | 3.3M |
| 2025-11-28 | 44.12 | $44.78 | 1.2M |
| 2025-11-26 | 43.95 | $44.45 | 2.6M |
| 2025-11-25 | 43.79 | $44.31 | 4.2M |
| 2025-11-24 | 43.63 | $44.28 | 4.6M |
| 2025-11-21 | 43.45 | $44.32 | 3.7M |
| 2025-11-20 | 43.24 | $44.67 | 3.2M |
| 2025-11-19 | 42.97 | $44.98 | 2.1M |
| 2025-11-18 | 42.65 | $45.20 | 3.5M |
| 2025-11-17 | 42.27 | $44.41 | 3.6M |
| 2025-11-14 | 41.94 | $44.36 | 3.3M |
| 2025-11-13 | 41.59 | $43.62 | 3.0M |
| 2025-11-12 | 41.28 | $44.23 | 6.2M |
| 2025-11-11 | 40.89 | $44.08 | 5.0M |
| 2025-11-10 | 40.49 | $43.12 | 6.2M |
| 2025-11-07 | 40.17 | $42.62 | 5.2M |
| 2025-11-06 | 39.88 | $41.99 | 7.0M |
| 2025-11-05 | 39.64 | $41.22 | 8.2M |
| 2025-11-04 | 39.48 | $39.51 | 4.7M |
| 2025-11-03 | 39.48 | $39.63 | 3.2M |
| 2025-10-31 | 39.49 | $39.81 | 2.9M |
| 2025-10-30 | 39.48 | $39.72 | 2.3M |
| 2025-10-29 | 39.49 | $40.00 | 2.6M |
| 2025-10-28 | 39.48 | $39.63 | 2.6M |
| 2025-10-27 | 39.51 | $40.04 | 2.7M |
| 2025-10-24 | 39.52 | $39.83 | 3.1M |
| 2025-10-23 | 39.55 | $39.62 | 4.3M |
| 2025-10-22 | 39.63 | $39.09 | 4.0M |
| 2025-10-21 | 39.77 | $38.17 | 2.8M |
| 2025-10-20 | 40.01 | $38.32 | 4.9M |
| 2025-10-17 | 40.26 | $38.59 | 3.1M |
| 2025-10-16 | 40.50 | $38.58 | 3.3M |
| 2025-10-15 | 40.75 | $39.10 | 3.2M |
| 2025-10-14 | 40.98 | $39.36 | 2.5M |
| 2025-10-13 | 41.20 | $39.97 | 1.9M |
| 2025-10-10 | 41.37 | $39.49 | 4.8M |
| 2025-10-09 | 41.60 | $40.37 | 2.8M |
| 2025-10-08 | 41.75 | $40.84 | 7.9M |
| 2025-10-07 | 41.86 | $41.37 | 3.0M |
| 2025-10-06 | 41.92 | $41.53 | 2.7M |
| 2025-10-03 | 41.96 | $41.35 | 2.6M |
| 2025-10-02 | 42.01 | $41.11 | 1.9M |
| 2025-10-01 | 42.08 | $41.26 | 2.9M |
| 2025-09-30 | 42.13 | $41.81 | 3.9M |
| 2025-09-29 | 42.13 | $41.97 | 2.9M |
| 2025-09-26 | 42.10 | $42.62 | 2.1M |
| 2025-09-25 | 42.02 | $42.70 | 2.4M |
| 2025-09-24 | 41.91 | $42.41 | 2.8M |
| 2025-09-23 | 41.82 | $42.32 | 5.2M |
| 2025-09-22 | 41.73 | $41.78 | 6.8M |
| 2025-09-19 | 41.69 | $41.55 | 7.7M |
| 2025-09-18 | 41.65 | $42.72 | 4.5M |
| 2025-09-17 | 41.49 | $42.85 | 4.3M |
| 2025-09-16 | 41.28 | $43.02 | 4.6M |
| 2025-09-15 | 41.05 | $42.21 | 4.4M |
| 2025-09-12 | 40.87 | $41.72 | 1.9M |
| 2025-09-11 | 40.73 | $42.02 | 3.0M |
| 2025-09-10 | 40.54 | $42.26 | 5.6M |
| 2025-09-09 | 40.32 | $40.96 | 4.7M |
| 2025-09-08 | 40.20 | $40.25 | 3.9M |
| 2025-09-05 | 40.15 | $39.97 | 4.1M |
| 2025-09-04 | 40.13 | $40.15 | 5.4M |
| 2025-09-03 | 40.08 | $40.63 | 12.0M |
| 2025-09-02 | 39.98 | $41.31 | 2.2M |
| 2025-08-29 | 39.80 | $41.30 | 4.2M |
| 2025-08-28 | 39.61 | $41.60 | 5.3M |
| 2025-08-27 | 39.39 | $41.02 | 3.2M |
| 2025-08-26 | 39.21 | $40.08 | 3.7M |
| 2025-08-25 | 39.13 | $40.37 | 2.7M |
| 2025-08-22 | 39.01 | $39.99 | 7.0M |
| 2025-08-21 | 38.93 | $39.04 | 4.7M |
| 2025-08-20 | 38.94 | $38.60 | 5.1M |
| 2025-08-19 | 38.99 | $38.36 | 3.9M |
| 2025-08-18 | 39.08 | $38.58 | 3.8M |
| 2025-08-15 | 39.14 | $38.88 | 2.0M |
| 2025-08-14 | 39.17 | $38.99 | 1.9M |
| 2025-08-13 | 39.20 | $38.94 | 2.0M |
| 2025-08-12 | 39.23 | $38.84 | 2.8M |
| 2025-08-11 | 39.27 | $38.79 | 2.7M |
| 2025-08-08 | 39.32 | $39.22 | 3.7M |
| 2025-08-07 | 39.34 | $39.03 | 3.6M |
| 2025-08-06 | 39.37 | $39.23 | 4.7M |
| 2025-08-05 | 39.39 | $39.25 | 4.4M |
| 2025-08-04 | 39.40 | $38.99 | 2.9M |
| 2025-08-01 | 39.43 | $39.04 | 3.9M |
| 2025-07-31 | 39.46 | $39.46 | 3.0M |
| 2025-07-30 | 39.44 | $39.69 | 2.3M |
| 2025-07-29 | 39.38 | $40.07 | 4.5M |
| 2025-07-28 | 39.28 | $39.96 | 2.6M |
| 2025-07-25 | 39.18 | $39.28 | 2.8M |
| 2025-07-24 | 39.14 | $39.70 | 2.9M |
| 2025-07-23 | 39.04 | $39.69 | 3.4M |
| 2025-07-22 | 38.95 | $39.11 | 2.7M |
| 2025-07-21 | 38.90 | $38.70 | 2.7M |
| 2025-07-18 | 38.91 | $38.85 | 3.2M |
| 2025-07-17 | 38.90 | $39.09 | 3.2M |
| 2025-07-16 | 38.88 | $39.15 | 3.6M |
| 2025-07-15 | 38.86 | $39.42 | 3.0M |
| 2025-07-14 | 38.83 | $39.84 | 4.0M |
| 2025-07-11 | 38.75 | $40.10 | 4.1M |
| 2025-07-10 | 38.64 | $39.41 | 3.6M |
| 2025-07-09 | 38.58 | $39.23 | 5.5M |
| 2025-07-08 | 38.54 | $38.82 | 4.9M |
| 2025-07-07 | 38.52 | $37.83 | 2.8M |
| 2025-07-03 | 38.59 | $38.35 | 1.5M |
| 2025-07-02 | 38.60 | $38.30 | 5.5M |
| 2025-07-01 | 38.61 | $37.83 | 2.7M |
| 2025-06-30 | 38.66 | $37.45 | 3.2M |
| 2025-06-27 | 38.74 | $37.59 | 6.6M |
| 2025-06-26 | 38.79 | $37.97 | 6.4M |
| 2025-06-25 | 38.80 | $37.97 | 5.7M |
| 2025-06-24 | 38.79 | $38.28 | 4.7M |
| 2025-06-23 | 38.75 | $38.97 | 6.3M |
| 2025-06-20 | 38.62 | $40.15 | 5.5M |
| 2025-06-18 | 38.35 | $40.05 | 11.4M |
| 2025-06-17 | 38.07 | $41.04 | 4.9M |
| 2025-06-16 | 37.67 | $40.67 | 5.6M |
| 2025-06-13 | 37.28 | $40.96 | 7.5M |
| 2025-06-12 | 36.84 | $39.09 | 3.1M |
| 2025-06-11 | 36.56 | $38.86 | 4.1M |
| 2025-06-10 | 36.30 | $37.62 | 6.1M |
| 2025-06-09 | 36.14 | $36.98 | 7.5M |
| 2025-06-06 | 36.04 | $36.78 | 6.3M |
| 2025-06-05 | 35.94 | $36.60 | 7.3M |
| 2025-06-04 | 35.85 | $36.33 | 6.9M |
| 2025-06-03 | 35.78 | $36.92 | 5.0M |
| 2025-06-02 | 35.64 | $36.65 | 12.8M |
| 2025-05-30 | 35.52 | $35.55 | 3.9M |
| 2025-05-29 | 35.51 | $35.76 | 4.3M |
| 2025-05-28 | 35.48 | $35.33 | 4.7M |
| 2025-05-27 | 35.49 | $35.72 | 2.6M |
| 2025-05-23 | 35.46 | $35.71 | 4.2M |
| 2025-05-22 | 35.44 | $35.37 | 3.2M |
| 2025-05-21 | 35.44 | $35.14 | 2.5M |
| 2025-05-20 | 35.47 | $35.22 | 2.7M |
| 2025-05-19 | 35.49 | $35.39 | 2.2M |
| 2025-05-16 | 35.50 | $35.65 | 3.5M |
| 2025-05-15 | 35.47 | $35.99 | 2.7M |
| 2025-05-14 | 35.40 | $36.34 | 2.6M |
| 2025-05-13 | 35.28 | $36.41 | 3.4M |
| 2025-05-12 | 35.14 | $35.87 | 4.2M |
| 2025-05-09 | 35.04 | $34.96 | 4.9M |
| 2025-05-08 | 35.01 | $34.25 | 8.7M |
| 2025-05-07 | 35.05 | $33.96 | 14.8M |
| 2025-05-06 | 35.11 | $35.12 | 9.3M |
| 2025-05-05 | 35.05 | $34.89 | 5.6M |
| 2025-05-02 | 35.00 | $36.05 | 4.7M |
| 2025-05-01 | 34.85 | $35.70 | 5.2M |
| 2025-04-30 | 34.74 | $35.29 | 5.7M |
| 2025-04-29 | 34.69 | $35.75 | 2.5M |
| 2025-04-28 | 34.61 | $35.71 | 2.8M |
| 2025-04-25 | 34.55 | $35.60 | 2.5M |
| 2025-04-24 | 34.51 | $35.60 | 3.5M |
| 2025-04-23 | 34.49 | $35.08 | 3.0M |
| 2025-04-22 | 34.53 | $35.42 | 3.0M |
| 2025-04-21 | 34.56 | $34.56 | 4.1M |
| 2025-04-17 | 34.68 | $34.54 | 3.0M |
| 2025-04-16 | 34.82 | $33.81 | 3.8M |
| 2025-04-15 | 35.05 | $33.29 | 3.7M |
| 2025-04-14 | 35.34 | $33.48 | 3.7M |
| 2025-04-11 | 35.64 | $33.45 | 6.2M |
| 2025-04-10 | 35.95 | $32.21 | 6.4M |
| 2025-04-09 | 36.40 | $34.21 | 12.7M |
| 2025-04-08 | 36.67 | $31.54 | 9.8M |
| 2025-04-07 | 37.21 | $33.11 | 8.1M |
| 2025-04-04 | 37.61 | $33.20 | 10.3M |
| 2025-04-03 | 38.02 | $36.78 | 5.5M |
| 2025-04-02 | 38.08 | $39.13 | 2.0M |
| 2025-04-01 | 37.89 | $39.05 | 2.2M |
| 2025-03-31 | 37.68 | $38.72 | 3.0M |
| 2025-03-28 | 37.50 | $38.34 | 2.8M |
| 2025-03-27 | 37.35 | $38.62 | 2.6M |
| 2025-03-26 | 37.18 | $38.86 | 3.1M |
| 2025-03-25 | 36.97 | $38.48 | 3.1M |
| 2025-03-24 | 36.81 | $38.41 | 3.9M |
| 2025-03-21 | 36.65 | $37.45 | 3.7M |
| 2025-03-20 | 36.60 | $37.71 | 6.8M |
| 2025-03-19 | 36.53 | $37.51 | 4.4M |
| 2025-03-18 | 36.50 | $37.61 | 3.9M |
| 2025-03-17 | 36.46 | $37.63 | 6.9M |
| 2025-03-14 | 36.43 | $36.68 | 3.2M |
| 2025-03-13 | 36.51 | $35.82 | 6.7M |
| 2025-03-12 | 36.69 | $35.75 | 6.0M |
| 2025-03-11 | 36.90 | $35.38 | 6.4M |
| 2025-03-10 | 37.16 | $35.66 | 5.0M |
| 2025-03-07 | 37.41 | $35.74 | 5.9M |
| 2025-03-06 | 37.67 | $34.75 | 5.3M |
| 2025-03-05 | 38.04 | $34.27 | 12.1M |
| 2025-03-04 | 38.47 | $35.05 | 7.6M |
| 2025-03-03 | 38.84 | $36.19 | 12.7M |
| 2025-02-28 | 39.11 | $38.28 | 3.8M |
| 2025-02-27 | 39.18 | $38.20 | 3.0M |
| 2025-02-26 | 39.27 | $38.24 | 3.0M |
| 2025-02-25 | 39.34 | $38.63 | 4.5M |
| 2025-02-24 | 39.38 | $39.13 | 3.9M |
| 2025-02-21 | 39.38 | $39.49 | 2.9M |
| 2025-02-20 | 39.34 | $40.17 | 3.1M |
| 2025-02-19 | 39.22 | $39.89 | 2.3M |
| 2025-02-18 | 39.14 | $39.84 | 6.3M |
| 2025-02-14 | 39.06 | $39.56 | 4.0M |
| 2025-02-13 | 39.00 | $39.95 | 3.2M |
| 2025-02-12 | 38.90 | $39.64 | 3.5M |
| 2025-02-11 | 38.83 | $40.63 | 8.3M |
| 2025-02-10 | 38.67 | $39.53 | 6.4M |
| 2025-02-07 | 38.61 | $38.75 | 6.7M |
| 2025-02-06 | 38.62 | $38.44 | 4.5M |
| 2025-02-05 | 38.65 | $38.69 | 4.3M |
| 2025-02-04 | 38.66 | $38.15 | 8.7M |
| 2025-02-03 | 38.71 | $37.56 | 4.7M |
| 2025-01-31 | 38.81 | $37.56 | 5.3M |
| 2025-01-30 | 38.90 | $38.64 | 4.3M |
| 2025-01-29 | 38.87 | $38.60 | 3.4M |
| 2025-01-28 | 38.83 | $38.26 | 2.9M |
| 2025-01-27 | 38.81 | $38.77 | 3.3M |
| 2025-01-24 | 38.72 | $38.95 | 3.0M |
| 2025-01-23 | 38.60 | $39.41 | 2.8M |
| 2025-01-22 | 38.41 | $39.23 | 3.7M |
| 2025-01-21 | 38.21 | $39.80 | 3.9M |
| 2025-01-17 | 37.93 | $39.03 | 4.4M |
| 2025-01-16 | 37.72 | $39.07 | 7.0M |
| 2025-01-15 | 37.49 | $40.11 | 4.2M |
| 2025-01-14 | 37.14 | $39.77 | 5.4M |
| 2025-01-13 | 36.81 | $39.39 | 6.8M |
| 2025-01-10 | 36.51 | $39.38 | 5.9M |
| 2025-01-08 | 36.21 | $38.33 | 4.5M |
| 2025-01-07 | 36.00 | $38.33 | 5.4M |
| 2025-01-06 | 35.80 | $36.96 | 3.4M |
| 2025-01-03 | 35.73 | $36.43 | 2.7M |
| 2025-01-02 | 35.73 | $36.04 | 2.3M |
| 2024-12-31 | 35.78 | $35.68 | 2.3M |
| 2024-12-30 | 35.87 | $35.29 | 3.4M |
| 2024-12-27 | 36.03 | $35.26 | 3.8M |
| 2024-12-26 | 36.21 | $35.16 | 2.7M |
| 2024-12-24 | 36.42 | $35.18 | 1.2M |
| 2024-12-23 | 36.65 | $35.03 | 3.9M |
| 2024-12-20 | 36.93 | $34.50 | 3.7M |
| 2024-12-19 | 37.29 | $34.61 | 4.1M |
| 2024-12-18 | 37.67 | $34.85 | 4.0M |
| 2024-12-17 | 38.06 | $35.84 | 4.0M |
| 2024-12-16 | 38.37 | $36.23 | 6.7M |
| 2024-12-13 | 38.67 | $36.78 | 5.2M |
| 2024-12-12 | 38.94 | $37.19 | 4.4M |
| 2024-12-11 | 39.17 | $38.15 | 3.9M |
| 2024-12-10 | 39.32 | $37.84 | 3.8M |
| 2024-12-09 | 39.50 | $38.19 | 6.1M |
| 2024-12-06 | 39.65 | $38.38 | 4.4M |
| 2024-12-05 | 39.78 | $39.15 | 3.6M |
| 2024-12-04 | 39.85 | $38.47 | 4.3M |
| 2024-12-03 | 39.98 | $38.96 | 6.5M |
| 2024-12-02 | 40.06 | $39.23 | 12.0M |
| 2024-11-29 | 40.10 | $39.48 | 1.8M |
| 2024-11-27 | 40.12 | $39.55 | 3.8M |
| 2024-11-26 | 40.11 | $39.54 | 7.0M |
| 2024-11-25 | 40.11 | $40.66 | 6.3M |
| 2024-11-22 | 39.99 | $41.53 | 5.4M |
| 2024-11-21 | 39.77 | $41.13 | 4.2M |
| 2024-11-20 | 39.57 | $40.83 | 3.0M |
| 2024-11-19 | 39.40 | $40.98 | 3.2M |
| 2024-11-18 | 39.20 | $40.81 | 3.9M |
| 2024-11-15 | 39.01 | $40.48 | 5.0M |
| 2024-11-14 | 38.85 | $40.44 | 8.4M |
| 2024-11-13 | 38.68 | $39.60 | 9.5M |
| 2024-11-12 | 38.58 | $38.11 | 7.3M |
| 2024-11-11 | 38.63 | $38.83 | 4.4M |
| 2024-11-08 | 38.62 | $39.16 | 2.3M |
| 2024-11-07 | 38.58 | $39.60 | 2.3M |
| 2024-11-06 | 38.51 | $39.21 | 3.1M |
| 2024-11-05 | 38.47 | $38.44 | 2.2M |
| 2024-11-04 | 38.51 | $38.17 | 1.8M |
| 2024-11-01 | 38.58 | $37.59 | 3.0M |
| 2024-10-31 | 38.73 | $37.77 | 3.6M |
| 2024-10-30 | 38.86 | $38.09 | 2.5M |
| 2024-10-29 | 38.97 | $38.07 | 3.0M |
| 2024-10-28 | 39.08 | $38.47 | 2.8M |
| 2024-10-25 | 39.14 | $38.96 | 1.7M |
| 2024-10-24 | 39.15 | $38.51 | 2.5M |
| 2024-10-23 | 39.19 | $38.60 | 1.8M |
| 2024-10-22 | 39.21 | $39.16 | 3.3M |
| 2024-10-21 | 39.18 | $38.98 | 2.2M |
| 2024-10-18 | 39.16 | $39.10 | 2.4M |
| 2024-10-17 | 39.12 | $38.98 | 2.1M |
| 2024-10-16 | 39.09 | $38.65 | 2.5M |
| 2024-10-15 | 39.08 | $38.28 | 3.3M |
| 2024-10-14 | 39.10 | $40.04 | 1.5M |
| 2024-10-11 | 38.93 | $40.39 | 2.5M |
| 2024-10-10 | 38.72 | $40.46 | 3.2M |
| 2024-10-09 | 38.47 | $39.51 | 2.5M |
| 2024-10-08 | 38.31 | $39.28 | 2.7M |
| 2024-10-07 | 38.14 | $40.47 | 2.9M |
| 2024-10-04 | 37.85 | $39.97 | 4.1M |
| 2024-10-03 | 37.60 | $39.51 | 2.7M |
| 2024-10-02 | 37.38 | $38.67 | 2.3M |
| 2024-10-01 | 37.24 | $38.50 | 4.6M |
| 2024-09-30 | 37.13 | $36.92 | 3.4M |
| 2024-09-27 | 37.18 | $36.80 | 3.0M |
| 2024-09-26 | 37.26 | $36.51 | 6.6M |
| 2024-09-25 | 37.39 | $37.42 | 3.2M |
| 2024-09-24 | 37.45 | $38.18 | 3.2M |
| 2024-09-23 | 37.46 | $37.86 | 7.4M |
| 2024-09-20 | 37.50 | $37.21 | 5.0M |
| 2024-09-19 | 37.63 | $37.72 | 5.5M |
| 2024-09-18 | 37.72 | $36.97 | 2.4M |
| 2024-09-17 | 37.90 | $37.25 | 2.6M |
| 2024-09-16 | 38.07 | $36.72 | 3.2M |
| 2024-09-13 | 38.31 | $36.44 | 4.3M |
| 2024-09-12 | 38.60 | $36.29 | 3.7M |
| 2024-09-11 | 38.93 | $36.06 | 3.6M |
| 2024-09-10 | 39.31 | $36.08 | 3.6M |
| 2024-09-09 | 39.70 | $37.40 | 5.3M |
| 2024-09-06 | 39.98 | $37.32 | 4.0M |
| 2024-09-05 | 40.28 | $38.00 | 4.6M |
| 2024-09-04 | 40.52 | $38.83 | 6.0M |
| 2024-09-03 | 40.67 | $39.72 | 16.3M |
| 2024-08-30 | 40.72 | $40.54 | 2.3M |
| 2024-08-29 | 40.68 | $40.97 | 2.0M |
| 2024-08-28 | 40.58 | $40.61 | 3.7M |
| 2024-08-27 | 40.51 | $40.82 | 2.8M |
| 2024-08-26 | 40.41 | $41.70 | 4.6M |
| 2024-08-23 | 40.21 | $40.84 | 3.5M |
| 2024-08-22 | 40.08 | $40.35 | 4.4M |
| 2024-08-21 | 39.99 | $40.24 | 4.7M |
| 2024-08-20 | 39.90 | $40.32 | 5.0M |
| 2024-08-19 | 39.79 | $41.36 | 4.0M |
| 2024-08-16 | 39.57 | $41.34 | 2.3M |
| 2024-08-15 | 39.34 | $41.60 | 3.1M |
| 2024-08-14 | 39.07 | $41.14 | 2.9M |
| 2024-08-13 | 38.84 | $40.95 | 3.6M |
| 2024-08-12 | 38.61 | $40.53 | 4.9M |
| 2024-08-09 | 38.41 | $39.67 | 4.0M |
| 2024-08-08 | 38.28 | $39.79 | 4.1M |
| 2024-08-07 | 38.14 | $38.70 | 7.2M |
| 2024-08-06 | 38.10 | $37.02 | 5.2M |
| 2024-08-05 | 38.22 | $36.46 | 4.9M |
| 2024-08-02 | 38.40 | $36.74 | 6.2M |
| 2024-08-01 | 38.56 | $38.54 | 3.5M |
| 2024-07-31 | 38.55 | $39.92 | 3.2M |
| 2024-07-30 | 38.40 | $38.41 | 2.9M |
| 2024-07-29 | 38.39 | $38.29 | 2.3M |
| 2024-07-26 | 38.40 | $38.50 | 1.5M |
| 2024-07-25 | 38.38 | $38.48 | 2.3M |
| 2024-07-24 | 38.36 | $38.04 | 2.7M |
| 2024-07-23 | 38.38 | $38.09 | 3.6M |
| 2024-07-22 | 38.40 | $38.78 | 2.9M |
| 2024-07-19 | 38.34 | $38.52 | 2.5M |
| 2024-07-18 | 38.29 | $38.82 | 3.1M |
| 2024-07-17 | 38.21 | $38.85 | 3.1M |
| 2024-07-16 | 38.12 | $38.39 | 5.5M |
| 2024-07-15 | 38.06 | $38.86 | 2.7M |
| 2024-07-12 | 37.95 | $38.27 | 2.1M |
| 2024-07-11 | 37.89 | $38.23 | 2.6M |
| 2024-07-10 | 37.83 | $37.89 | 3.3M |
| 2024-07-09 | 37.81 | $37.46 | 3.5M |
| 2024-07-08 | 37.83 | $37.95 | 3.1M |
| 2024-07-05 | 37.81 | $37.78 | 7.9M |
| 2024-07-03 | 37.80 | $39.03 | 1.3M |
| 2024-07-02 | 37.67 | $38.77 | 4.2M |
| 2024-07-01 | 37.56 | $38.22 | 3.0M |
| 2024-06-28 | 37.52 | $38.10 | 3.9M |
| 2024-06-27 | 37.50 | $38.01 | 4.6M |
| 2024-06-26 | 37.49 | $37.30 | 4.4M |
| 2024-06-25 | 37.57 | $37.73 | 5.4M |
| 2024-06-24 | 37.62 | $37.89 | 6.7M |
| 2024-06-21 | 37.66 | $36.68 | 3.7M |
| 2024-06-20 | 37.84 | $37.14 | 4.1M |
| 2024-06-18 | 37.99 | $37.01 | 4.3M |
| 2024-06-17 | 38.17 | $36.37 | 19.3M |
| 2024-06-14 | 38.43 | $36.58 | 7.0M |
| 2024-06-13 | 38.68 | $36.92 | 8.8M |
| 2024-06-12 | 38.91 | $38.06 | 4.2M |
| 2024-06-11 | 39.04 | $38.09 | 3.2M |
| 2024-06-10 | 39.17 | $38.14 | 3.7M |
| 2024-06-07 | 39.31 | $37.99 | 3.8M |
| 2024-06-06 | 39.47 | $38.38 | 3.7M |
| 2024-06-05 | 39.60 | $37.76 | 7.2M |
| 2024-06-04 | 39.79 | $37.65 | 10.0M |
| 2024-06-03 | 40.00 | $38.84 | 7.6M |
| 2024-05-31 | 40.09 | $40.82 | 12.9M |
| 2024-05-30 | 39.98 | $39.87 | 4.1M |
| 2024-05-29 | 39.96 | $39.71 | 3.3M |
| 2024-05-28 | 39.93 | $40.65 | 6.9M |
| 2024-05-24 | 39.82 | $40.30 | 5.3M |
| 2024-05-23 | 39.73 | $40.12 | 5.0M |
| 2024-05-22 | 39.66 | $40.49 | 5.0M |
| 2024-05-21 | 39.55 | $41.05 | 8.2M |
| 2024-05-20 | 39.37 | $39.85 | 2.0M |
| 2024-05-17 | 39.31 | $40.09 | 3.5M |
| 2024-05-16 | 39.21 | $39.77 | 5.7M |
| 2024-05-15 | 39.14 | $39.41 | 6.5M |
| 2024-05-14 | 39.09 | $39.19 | 7.3M |
| 2024-05-13 | 39.06 | $39.64 | 3.9M |
| 2024-05-10 | 38.97 | $40.09 | 5.3M |
| 2024-05-09 | 38.83 | $40.14 | 4.5M |
| 2024-05-08 | 38.68 | $39.04 | 5.1M |
| 2024-05-07 | 38.63 | $38.94 | 3.8M |
| 2024-05-06 | 38.59 | $38.88 | 3.9M |
| 2024-05-03 | 38.55 | $38.24 | 3.4M |
| 2024-05-02 | 38.58 | $38.05 | 2.9M |
| 2024-05-01 | 38.63 | $37.65 | 5.2M |
| 2024-04-30 | 38.73 | $38.19 | 4.3M |
| 2024-04-29 | 38.76 | $39.69 | 2.2M |
| 2024-04-26 | 38.65 | $39.41 | 2.6M |
| 2024-04-25 | 38.55 | $39.44 | 3.2M |
| 2024-04-24 | 38.43 | $39.27 | 3.2M |
| 2024-04-23 | 38.32 | $39.15 | 2.9M |
| 2024-04-22 | 38.21 | $39.08 | 2.6M |
| 2024-04-19 | 38.08 | $38.54 | 4.9M |
| 2024-04-18 | 38.00 | $38.05 | 4.7M |
| 2024-04-17 | 37.96 | $37.89 | 3.3M |
| 2024-04-16 | 37.92 | $37.58 | 5.9M |
| 2024-04-15 | 37.91 | $37.18 | 4.5M |
| 2024-04-12 | 37.93 | $37.69 | 5.3M |
| 2024-04-11 | 37.89 | $38.36 | 4.8M |
| 2024-04-10 | 37.78 | $39.31 | 3.5M |
| 2024-04-09 | 37.56 | $38.73 | 2.9M |
| 2024-04-08 | 37.37 | $38.70 | 3.8M |
| 2024-04-05 | 37.17 | $39.00 | 2.8M |
| 2024-04-04 | 36.91 | $38.57 | 3.7M |
| 2024-04-03 | 36.68 | $38.52 | 5.9M |
| 2024-04-02 | 36.44 | $37.97 | 6.8M |
| 2024-04-01 | 36.23 | $37.31 | 5.0M |
| 2024-03-28 | 36.07 | $36.91 | 2.4M |
| 2024-03-27 | 35.94 | $36.48 | 2.6M |
| 2024-03-26 | 35.83 | $36.43 | 3.8M |
| 2024-03-25 | 35.72 | $36.77 | 4.5M |
| 2024-03-22 | 35.56 | $35.89 | 3.7M |
| 2024-03-21 | 35.48 | $36.22 | 3.8M |
| 2024-03-20 | 35.35 | $36.38 | 2.7M |
| 2024-03-19 | 35.19 | $36.25 | 3.5M |
| 2024-03-18 | 35.03 | $36.34 | 2.4M |
| 2024-03-15 | 34.85 | $36.08 | 5.9M |
| 2024-03-14 | 34.67 | $36.07 | 6.0M |
| 2024-03-13 | 34.47 | $35.57 | 5.2M |
| 2024-03-12 | 34.31 | $35.02 | 5.0M |
| 2024-03-11 | 34.18 | $34.76 | 6.1M |
| 2024-03-08 | 34.06 | $34.45 | 6.4M |
| 2024-03-07 | 33.97 | $34.77 | 7.2M |
| 2024-03-06 | 33.83 | $34.91 | 3.8M |
| 2024-03-05 | 33.66 | $34.53 | 3.5M |
| 2024-03-04 | 33.52 | $34.24 | 4.6M |
| 2024-03-01 | 33.39 | $34.94 | 12.6M |
| 2024-02-29 | 33.19 | $34.36 | 10.8M |
| 2024-02-28 | 33.03 | $33.85 | 4.0M |
| 2024-02-27 | 32.93 | $33.63 | 2.6M |
| 2024-02-26 | 32.84 | $33.81 | 3.8M |
| 2024-02-23 | 32.73 | $33.91 | 4.6M |
| 2024-02-22 | 32.60 | $33.53 | 5.8M |
| 2024-02-21 | 32.50 | $33.59 | 3.9M |
| 2024-02-20 | 32.38 | $32.64 | 3.1M |
| 2024-02-16 | 32.35 | $33.07 | 3.8M |
| 2024-02-15 | 32.27 | $33.10 | 6.4M |
| 2024-02-14 | 32.18 | $31.52 | 6.9M |
| 2024-02-13 | 32.24 | $31.58 | 6.6M |
| 2024-02-12 | 32.30 | $32.37 | 4.7M |
| 2024-02-09 | 32.28 | $32.13 | 6.0M |
| 2024-02-08 | 32.29 | $32.24 | 4.9M |
| 2024-02-07 | 32.29 | $32.12 | 1.8M |
| 2024-02-06 | 32.31 | $31.98 | 2.4M |
| 2024-02-05 | 32.34 | $31.84 | 2.6M |
| 2024-02-02 | 32.39 | $32.11 | 3.3M |
| 2024-02-01 | 32.43 | $32.80 | 3.6M |
| 2024-01-31 | 32.41 | $33.12 | 2.3M |
| 2024-01-30 | 32.35 | $33.57 | 3.1M |
| 2024-01-29 | 32.24 | $32.78 | 3.1M |
| 2024-01-26 | 32.20 | $32.74 | 3.2M |
| 2024-01-25 | 32.16 | $32.31 | 2.3M |
| 2024-01-24 | 32.17 | $31.83 | 3.2M |
| 2024-01-23 | 32.22 | $31.53 | 2.3M |
| 2024-01-22 | 32.31 | $31.69 | 3.2M |
| 2024-01-19 | 32.38 | $31.49 | 2.6M |
| 2024-01-18 | 32.47 | $31.44 | 2.9M |
| 2024-01-17 | 32.57 | $31.49 | 3.4M |
| 2024-01-16 | 32.66 | $31.98 | 3.3M |
| 2024-01-12 | 32.69 | $32.78 | 2.9M |
| 2024-01-11 | 32.65 | $32.68 | 5.1M |
| 2024-01-10 | 32.59 | $32.43 | 3.7M |
| 2024-01-09 | 32.55 | $32.70 | 4.6M |
| 2024-01-08 | 32.48 | $33.07 | 4.1M |
| 2024-01-05 | 32.35 | $33.80 | 3.5M |
| 2024-01-04 | 32.14 | $33.69 | 4.9M |
| 2024-01-03 | 31.94 | $33.96 | 6.7M |
| 2024-01-02 | 31.70 | $32.11 | 5.9M |
| 2023-12-29 | 31.64 | $32.04 | 1.7M |
| 2023-12-28 | 31.59 | $31.89 | 2.1M |
| 2023-12-27 | 31.56 | $32.36 | 3.6M |
| 2023-12-26 | 31.49 | $32.70 | 1.6M |
| 2023-12-22 | 31.38 | $32.02 | 2.1M |
| 2023-12-21 | 31.34 | $31.98 | 8.0M |
| 2023-12-20 | 31.31 | $31.76 | 2.8M |
| 2023-12-19 | 31.31 | $32.13 | 3.0M |
| 2023-12-18 | 31.28 | $31.46 | 3.8M |
| 2023-12-15 | 31.33 | $30.92 | 4.7M |
| 2023-12-14 | 31.43 | $31.28 | 9.0M |
| 2023-12-13 | 31.51 | $30.47 | 5.3M |
| 2023-12-12 | 31.68 | $29.59 | 4.3M |
| 2023-12-11 | 31.95 | $30.28 | 8.9M |
| 2023-12-08 | 32.17 | $30.74 | 5.7M |
| 2023-12-07 | 32.36 | $30.24 | 5.3M |
| 2023-12-06 | 32.60 | $30.27 | 8.6M |
| 2023-12-05 | 32.84 | $32.02 | 4.9M |
| 2023-12-04 | 32.93 | $32.58 | 4.2M |
| 2023-12-01 | 32.96 | $32.98 | 7.2M |
| 2023-11-30 | 32.97 | $32.99 | 11.9M |
| 2023-11-29 | 32.97 | $32.98 | 8.8M |
| 2023-11-28 | 32.97 | $32.78 | 6.0M |
| 2023-11-27 | 32.99 | $32.28 | 6.9M |
| 2023-11-24 | 33.06 | $32.72 | 1.9M |
| 2023-11-22 | 33.09 | $32.90 | 5.0M |
| 2023-11-21 | 33.10 | $33.16 | 4.7M |
| 2023-11-20 | 33.08 | $33.46 | 3.4M |
| 2023-11-17 | 33.04 | $33.79 | 6.8M |
| 2023-11-16 | 32.96 | $32.39 | 5.2M |
| 2023-11-15 | 33.03 | $33.35 | 3.9M |
| 2023-11-14 | 33.01 | $33.58 | 5.6M |
| 2023-11-13 | 32.97 | $33.69 | 3.5M |
| 2023-11-10 | 32.93 | $33.18 | 5.8M |
| 2023-11-09 | 32.94 | $32.52 | 9.3M |
| 2023-11-08 | 33.02 | $31.40 | 9.0M |
| 2023-11-07 | 33.21 | $32.06 | 5.7M |
| 2023-11-06 | 33.36 | $33.60 | 3.5M |
| 2023-11-03 | 33.35 | $33.75 | 2.9M |
| 2023-11-02 | 33.33 | $34.18 | 3.9M |
| 2023-11-01 | 33.25 | $32.72 | 2.9M |
| 2023-10-31 | 33.31 | $32.40 | 3.0M |
| 2023-10-30 | 33.40 | $32.48 | 3.6M |
| 2023-10-27 | 33.50 | $32.47 | 4.2M |
| 2023-10-26 | 33.60 | $32.67 | 2.8M |
| 2023-10-25 | 33.69 | $33.22 | 4.1M |
| 2023-10-24 | 33.75 | $32.86 | 3.4M |
| 2023-10-23 | 33.84 | $33.51 | 4.5M |
| 2023-10-20 | 33.87 | $33.89 | 4.7M |
| 2023-10-19 | 33.87 | $34.47 | 2.5M |
| 2023-10-18 | 33.81 | $34.53 | 3.5M |
| 2023-10-17 | 33.74 | $34.36 | 3.2M |
| 2023-10-16 | 33.70 | $34.30 | 3.0M |
| 2023-10-13 | 33.66 | $34.21 | 3.6M |
| 2023-10-12 | 33.63 | $33.87 | 3.7M |
| 2023-10-11 | 33.65 | $33.74 | 3.9M |
| 2023-10-10 | 33.67 | $33.92 | 3.9M |
| 2023-10-09 | 33.68 | $33.75 | 3.8M |
| 2023-10-06 | 33.71 | $32.22 | 4.7M |
| 2023-10-05 | 33.90 | $31.97 | 4.4M |
| 2023-10-04 | 34.12 | $31.86 | 6.9M |
| 2023-10-03 | 34.36 | $33.56 | 4.7M |
| 2023-10-02 | 34.44 | $33.50 | 6.0M |
| 2023-09-29 | 34.54 | $34.38 | 4.4M |
| 2023-09-28 | 34.54 | $35.22 | 4.3M |
| 2023-09-27 | 34.46 | $35.13 | 5.4M |
| 2023-09-26 | 34.39 | $34.17 | 5.7M |
| 2023-09-25 | 34.40 | $34.24 | 3.6M |
| 2023-09-22 | 34.40 | $33.88 | 7.8M |
| 2023-09-21 | 34.42 | $34.19 | 7.7M |
| 2023-09-20 | 34.41 | $34.48 | 7.3M |
| 2023-09-19 | 34.37 | $34.81 | 3.5M |
| 2023-09-18 | 34.28 | $34.88 | 7.1M |
| 2023-09-15 | 34.18 | $35.09 | 7.9M |
| 2023-09-14 | 34.04 | $34.73 | 3.7M |
| 2023-09-13 | 33.93 | $34.39 | 2.9M |
| 2023-09-12 | 33.83 | $34.64 | 4.0M |
| 2023-09-11 | 33.69 | $33.73 | 3.5M |
| 2023-09-08 | 33.63 | $34.33 | 4.5M |
| 2023-09-07 | 33.50 | $34.18 | 3.7M |
| 2023-09-06 | 33.38 | $34.45 | 5.1M |
| 2023-09-05 | 33.21 | $34.36 | 6.6M |
| 2023-09-01 | 33.03 | $34.15 | 6.3M |
| 2023-08-31 | 32.86 | $33.88 | 7.0M |
| 2023-08-30 | 32.69 | $34.22 | 3.9M |
| 2023-08-29 | 32.48 | $33.92 | 12.5M |
| 2023-08-28 | 32.28 | $33.21 | 2.4M |
| 2023-08-25 | 32.14 | $32.91 | 3.7M |
| 2023-08-24 | 32.01 | $32.56 | 3.1M |
| 2023-08-23 | 31.91 | $32.84 | 4.7M |
| 2023-08-22 | 31.77 | $32.55 | 6.5M |
| 2023-08-21 | 31.64 | $32.73 | 6.4M |
| 2023-08-18 | 31.49 | $33.10 | 6.4M |
| 2023-08-17 | 31.29 | $32.63 | 7.5M |
| 2023-08-16 | 31.11 | $31.85 | 7.8M |
| 2023-08-15 | 30.99 | $31.04 | 6.2M |
| 2023-08-14 | 30.94 | $31.53 | 4.1M |
| 2023-08-11 | 30.84 | $31.72 | 3.9M |
| 2023-08-10 | 30.70 | $31.56 | 5.6M |
| 2023-08-09 | 30.57 | $31.72 | 4.5M |
| 2023-08-08 | 30.41 | $31.11 | 2.6M |
| 2023-08-07 | 30.30 | $30.88 | 1.7M |
| 2023-08-04 | 30.21 | $30.71 | 4.4M |
| 2023-08-03 | 30.13 | $30.32 | 6.6M |
| 2023-08-02 | 30.07 | $30.16 | 5.0M |
| 2023-08-01 | 30.03 | $31.02 | 3.1M |
| 2023-07-31 | 29.90 | $31.29 | 3.7M |
| 2023-07-28 | 29.73 | $30.80 | 5.8M |
| 2023-07-27 | 29.60 | $30.06 | 3.7M |
| 2023-07-26 | 29.54 | $30.41 | 5.0M |
| 2023-07-25 | 29.44 | $30.36 | 2.5M |
| 2023-07-24 | 29.33 | $30.22 | 4.6M |
| 2023-07-21 | 29.23 | $29.48 | 5.2M |
| 2023-07-20 | 29.20 | $29.12 | 3.4M |
| 2023-07-19 | 29.20 | $29.14 | 6.1M |
| 2023-07-18 | 29.20 | $29.25 | 7.0M |
| 2023-07-17 | 29.20 | $28.70 | 3.6M |
| 2023-07-14 | 29.25 | $28.92 | 3.6M |
| 2023-07-13 | 29.29 | $29.80 | 5.6M |
| 2023-07-12 | 29.25 | $29.70 | 3.2M |
| 2023-07-11 | 29.21 | $29.48 | 4.6M |
| 2023-07-10 | 29.20 | $29.23 | 3.3M |
| 2023-07-07 | 29.22 | $29.23 | 3.0M |
| 2023-07-06 | 29.25 | $28.43 | 4.0M |
| 2023-07-05 | 29.35 | $29.43 | 3.7M |
| 2023-07-03 | 29.36 | $29.68 | 1.3M |
| 2023-06-30 | 29.35 | $29.32 | 3.5M |
| 2023-06-29 | 29.36 | $29.17 | 2.7M |
| 2023-06-28 | 29.39 | $29.03 | 3.1M |
| 2023-06-27 | 29.42 | $28.84 | 3.3M |
| 2023-06-26 | 29.48 | $29.01 | 3.6M |
| 2023-06-23 | 29.51 | $28.43 | 4.3M |
| 2023-06-22 | 29.60 | $28.81 | 4.1M |
| 2023-06-21 | 29.65 | $29.63 | 3.7M |
| 2023-06-20 | 29.63 | $29.09 | 4.9M |
| 2023-06-16 | 29.65 | $30.14 | 4.2M |
| 2023-06-15 | 29.57 | $30.24 | 3.1M |
| 2023-06-14 | 29.47 | $29.79 | 3.5M |
| 2023-06-13 | 29.40 | $30.03 | 3.2M |
| 2023-06-12 | 29.31 | $29.73 | 6.4M |
| 2023-06-09 | 29.24 | $30.31 | 2.7M |
| 2023-06-08 | 29.10 | $30.26 | 4.3M |
| 2023-06-07 | 28.97 | $30.29 | 4.4M |
| 2023-06-06 | 28.83 | $29.67 | 4.2M |
| 2023-06-05 | 28.76 | $29.29 | 6.5M |
| 2023-06-02 | 28.72 | $29.23 | 6.1M |
| 2023-06-01 | 28.68 | $28.65 | 6.1M |
| 2023-05-31 | 28.70 | $28.00 | 9.0M |
| 2023-05-30 | 28.78 | $28.55 | 4.5M |
| 2023-05-26 | 28.83 | $28.54 | 9.0M |
| 2023-05-25 | 28.89 | $28.45 | 4.3M |
| 2023-05-24 | 28.96 | $28.91 | 6.7M |
| 2023-05-23 | 29.00 | $29.13 | 4.4M |
| 2023-05-22 | 29.01 | $28.83 | 2.9M |
| 2023-05-19 | 29.07 | $28.73 | 4.6M |
| 2023-05-18 | 29.14 | $28.51 | 6.4M |
| 2023-05-17 | 29.24 | $28.63 | 3.4M |
| 2023-05-16 | 29.34 | $28.15 | 4.9M |
| 2023-05-15 | 29.50 | $29.07 | 4.2M |
| 2023-05-12 | 29.60 | $28.68 | 2.8M |
| 2023-05-11 | 29.74 | $28.83 | 3.9M |
| 2023-05-10 | 29.89 | $29.30 | 6.0M |
| 2023-05-09 | 30.02 | $29.66 | 4.8M |
| 2023-05-08 | 30.12 | $30.00 | 3.3M |
| 2023-05-05 | 30.19 | $29.65 | 3.9M |
| 2023-05-04 | 30.31 | $28.51 | 4.1M |
| 2023-05-03 | 30.56 | $28.61 | 4.3M |
| 2023-05-02 | 30.81 | $29.21 | 6.8M |
| 2023-05-01 | 31.03 | $30.84 | 3.9M |
| 2023-04-28 | 31.09 | $31.32 | 4.2M |
| 2023-04-27 | 31.10 | $30.39 | 8.3M |
| 2023-04-26 | 31.20 | $29.28 | 5.0M |
| 2023-04-25 | 31.42 | $29.87 | 3.0M |
| 2023-04-24 | 31.57 | $30.58 | 3.4M |
| 2023-04-21 | 31.65 | $30.44 | 3.3M |
| 2023-04-20 | 31.74 | $30.61 | 5.5M |
| 2023-04-19 | 31.81 | $30.87 | 6.8M |
| 2023-04-18 | 31.86 | $31.66 | 4.9M |
| 2023-04-17 | 31.82 | $32.32 | 3.6M |
| 2023-04-14 | 31.70 | $32.61 | 4.7M |
| 2023-04-13 | 31.53 | $32.65 | 5.5M |
| 2023-04-12 | 31.35 | $32.60 | 4.5M |
| 2023-04-11 | 31.17 | $32.31 | 4.0M |
| 2023-04-10 | 31.01 | $31.85 | 2.6M |
| 2023-04-06 | 30.90 | $31.61 | 4.0M |
| 2023-04-05 | 30.83 | $32.00 | 4.5M |
| 2023-04-04 | 30.73 | $32.38 | 5.5M |
| 2023-04-03 | 30.60 | $33.02 | 7.0M |
| 2023-03-31 | 30.42 | $31.05 | 2.9M |
| 2023-03-30 | 30.45 | $31.01 | 3.5M |
| 2023-03-29 | 30.50 | $30.67 | 3.4M |
| 2023-03-28 | 30.60 | $30.23 | 3.6M |
| 2023-03-27 | 30.75 | $29.73 | 5.1M |
| 2023-03-24 | 30.98 | $28.97 | 4.5M |
| 2023-03-23 | 31.30 | $29.62 | 6.2M |
| 2023-03-22 | 31.58 | $30.01 | 4.8M |
| 2023-03-21 | 31.83 | $30.43 | 5.5M |
| 2023-03-20 | 32.06 | $29.72 | 4.4M |
| 2023-03-17 | 32.38 | $28.77 | 6.7M |
| 2023-03-16 | 32.81 | $29.17 | 6.4M |
| 2023-03-15 | 33.22 | $29.27 | 11.4M |
| 2023-03-14 | 33.66 | $31.51 | 5.5M |
| 2023-03-13 | 33.89 | $31.91 | 6.6M |
| 2023-03-10 | 34.09 | $33.44 | 3.6M |
| 2023-03-09 | 34.15 | $33.71 | 4.4M |
| 2023-03-08 | 34.18 | $34.11 | 3.4M |
| 2023-03-07 | 34.17 | $34.21 | 3.7M |
| 2023-03-06 | 34.15 | $35.11 | 2.9M |
| 2023-03-03 | 34.02 | $35.30 | 3.3M |
| 2023-03-02 | 33.87 | $34.79 | 11.3M |
| 2023-03-01 | 33.76 | $34.38 | 8.7M |
| 2023-02-28 | 33.70 | $33.60 | 3.4M |
| 2023-02-27 | 33.71 | $34.11 | 6.3M |
| 2023-02-24 | 33.67 | $33.95 | 3.8M |
| 2023-02-23 | 33.65 | $33.40 | 4.1M |
| 2023-02-22 | 33.69 | $32.72 | 5.2M |
| 2023-02-21 | 33.79 | $33.58 | 5.1M |
| 2023-02-17 | 33.81 | $33.10 | 4.3M |
| 2023-02-16 | 33.88 | $33.93 | 4.4M |
| 2023-02-15 | 33.86 | $34.75 | 6.1M |
| 2023-02-14 | 33.76 | $34.78 | 3.5M |
| 2023-02-13 | 33.64 | $34.27 | 3.9M |
| 2023-02-10 | 33.56 | $34.27 | 4.8M |
| 2023-02-09 | 33.48 | $33.00 | 3.2M |
| 2023-02-08 | 33.50 | $33.23 | 3.0M |
| 2023-02-07 | 33.49 | $33.53 | 3.6M |
| 2023-02-06 | 33.45 | $32.61 | 2.4M |
| 2023-02-03 | 33.49 | $32.92 | 3.7M |
| 2023-02-02 | 33.48 | $32.99 | 4.5M |
| 2023-02-01 | 33.46 | $34.34 | 4.6M |
| 2023-01-31 | 33.28 | $34.72 | 5.1M |
| 2023-01-30 | 33.06 | $34.04 | 4.7M |
| 2023-01-27 | 32.88 | $34.62 | 4.7M |
| 2023-01-26 | 32.64 | $34.60 | 3.3M |
| 2023-01-25 | 32.38 | $33.16 | 2.2M |
| 2023-01-24 | 32.26 | $33.52 | 2.1M |
| 2023-01-23 | 32.08 | $33.68 | 3.2M |
| 2023-01-20 | 31.88 | $33.03 | 3.2M |
| 2023-01-19 | 31.73 | $33.12 | 3.6M |
| 2023-01-18 | 31.55 | $32.37 | 3.7M |
| 2023-01-17 | 31.43 | $32.89 | 6.8M |
| 2023-01-13 | 31.25 | $32.44 | 2.7M |
| 2023-01-12 | 31.11 | $32.30 | 4.7M |
| 2023-01-11 | 30.97 | $31.37 | 4.1M |
| 2023-01-10 | 30.92 | $31.04 | 5.2M |
| 2023-01-09 | 30.89 | $31.53 | 5.1M |
| 2023-01-06 | 30.81 | $31.37 | 4.1M |
| 2023-01-05 | 30.74 | $30.29 | 5.3M |
| 2023-01-04 | 30.77 | $29.82 | 4.9M |
| 2023-01-03 | 30.84 | $30.21 | 5.4M |
| 2022-12-30 | 30.89 | $31.73 | 2.5M |
| 2022-12-29 | 30.80 | $31.38 | 2.7M |
| 2022-12-28 | 30.75 | $31.27 | 3.7M |
| 2022-12-27 | 30.71 | $31.91 | 1.9M |
| 2022-12-23 | 30.63 | $31.50 | 3.2M |
| 2022-12-22 | 30.61 | $30.41 | 4.0M |
| 2022-12-21 | 30.71 | $31.08 | 3.1M |
| 2022-12-20 | 30.77 | $30.26 | 4.0M |
| 2022-12-19 | 30.94 | $29.72 | 5.5M |
| 2022-12-16 | 31.19 | $29.92 | 5.5M |
| 2022-12-15 | 31.44 | $30.55 | 3.8M |
| 2022-12-14 | 31.67 | $31.11 | 6.4M |
| 2022-12-13 | 31.86 | $31.11 | 5.4M |
| 2022-12-12 | 32.09 | $30.34 | 25.8M |
| 2022-12-09 | 32.41 | $29.60 | 3.9M |
| 2022-12-08 | 32.84 | $29.90 | 5.2M |
| 2022-12-07 | 33.26 | $29.78 | 6.3M |
| 2022-12-06 | 33.72 | $29.97 | 7.5M |
| 2022-12-05 | 34.19 | $31.05 | 6.0M |
| 2022-12-02 | 34.59 | $31.94 | 4.5M |
| 2022-12-01 | 34.91 | $32.11 | 12.1M |
| 2022-11-30 | 35.23 | $32.87 | 13.8M |
| 2022-11-29 | 35.49 | $33.44 | 9.5M |
| 2022-11-28 | 35.69 | $34.20 | 5.2M |
| 2022-11-25 | 35.83 | $35.41 | 1.3M |
| 2022-11-23 | 35.83 | $35.74 | 2.9M |
| 2022-11-22 | 35.80 | $36.10 | 3.6M |
| 2022-11-21 | 35.72 | $35.18 | 5.3M |
| 2022-11-18 | 35.72 | $35.61 | 4.4M |
| 2022-11-17 | 35.67 | $36.28 | 3.7M |
| 2022-11-16 | 35.53 | $36.27 | 3.6M |
| 2022-11-15 | 35.37 | $37.02 | 4.9M |
| 2022-11-14 | 35.11 | $36.20 | 5.0M |
| 2022-11-11 | 34.91 | $36.77 | 4.0M |
| 2022-11-10 | 34.62 | $35.79 | 3.7M |
| 2022-11-09 | 34.42 | $34.47 | 4.4M |
| 2022-11-08 | 34.32 | $35.96 | 4.1M |
| 2022-11-07 | 34.06 | $36.18 | 4.9M |
| 2022-11-04 | 33.75 | $36.14 | 7.3M |
| 2022-11-03 | 33.44 | $35.28 | 5.8M |
| 2022-11-02 | 33.19 | $34.09 | 5.6M |
| 2022-11-01 | 33.05 | $35.04 | 6.7M |
| 2022-10-31 | 32.81 | $34.39 | 6.4M |
| 2022-10-28 | 32.61 | $33.71 | 4.6M |
| 2022-10-27 | 32.44 | $33.48 | 5.5M |
| 2022-10-26 | 32.28 | $34.11 | 3.7M |
| 2022-10-25 | 32.03 | $33.44 | 3.2M |
| 2022-10-24 | 31.81 | $33.12 | 3.9M |
| 2022-10-21 | 31.59 | $33.38 | 4.7M |
| 2022-10-20 | 31.31 | $31.89 | 3.7M |
| 2022-10-19 | 31.17 | $31.62 | 4.5M |
| 2022-10-18 | 31.05 | $31.10 | 5.1M |
| 2022-10-17 | 30.98 | $31.40 | 3.9M |
| 2022-10-14 | 30.88 | $30.98 | 4.4M |
| 2022-10-13 | 30.82 | $32.27 | 5.7M |
| 2022-10-12 | 30.63 | $31.33 | 3.5M |
| 2022-10-11 | 30.54 | $31.27 | 4.7M |
| 2022-10-10 | 30.45 | $31.73 | 3.2M |
| 2022-10-07 | 30.32 | $32.80 | 5.8M |
| 2022-10-06 | 30.09 | $32.82 | 5.3M |
| 2022-10-05 | 29.84 | $32.50 | 5.9M |
| 2022-10-04 | 29.61 | $32.02 | 5.9M |
| 2022-10-03 | 29.43 | $30.64 | 7.5M |
| 2022-09-30 | 29.38 | $28.15 | 4.4M |
| 2022-09-29 | 29.58 | $28.32 | 4.4M |
| 2022-09-28 | 29.78 | $28.46 | 5.9M |
| 2022-09-27 | 30.00 | $27.02 | 6.7M |
| 2022-09-26 | 30.38 | $26.65 | 7.7M |
| 2022-09-23 | 30.84 | $27.20 | 8.6M |
| 2022-09-22 | 31.29 | $30.18 | 3.6M |
| 2022-09-21 | 31.47 | $30.35 | 4.2M |
| 2022-09-20 | 31.65 | $31.18 | 3.6M |
| 2022-09-19 | 31.76 | $31.21 | 4.1M |
| 2022-09-16 | 31.88 | $30.74 | 5.1M |
| 2022-09-15 | 32.05 | $31.14 | 3.8M |
| 2022-09-14 | 32.19 | $32.19 | 4.3M |
| 2022-09-13 | 32.23 | $31.58 | 4.4M |
| 2022-09-12 | 32.33 | $32.43 | 2.9M |
| 2022-09-09 | 32.35 | $31.65 | 3.7M |
| 2022-09-08 | 32.44 | $30.75 | 3.3M |
| 2022-09-07 | 32.62 | $30.47 | 4.5M |
| 2022-09-06 | 32.83 | $31.06 | 3.8M |
| 2022-09-02 | 32.97 | $31.81 | 4.5M |
| 2022-09-01 | 33.04 | $31.09 | 9.0M |
| 2022-08-31 | 33.18 | $32.32 | 9.1M |
| 2022-08-30 | 33.19 | $32.95 | 5.7M |
| 2022-08-29 | 33.15 | $34.83 | 3.7M |
| 2022-08-26 | 32.93 | $34.31 | 3.6M |
| 2022-08-25 | 32.75 | $34.91 | 5.1M |
| 2022-08-24 | 32.50 | $34.61 | 4.5M |
| 2022-08-23 | 32.27 | $34.32 | 4.9M |
| 2022-08-22 | 32.06 | $32.85 | 4.3M |
| 2022-08-19 | 31.98 | $32.62 | 4.3M |
| 2022-08-18 | 31.91 | $33.03 | 4.6M |
| 2022-08-17 | 31.80 | $32.34 | 5.8M |
| 2022-08-16 | 31.75 | $31.82 | 5.2M |
| 2022-08-15 | 31.75 | $31.99 | 9.0M |
| 2022-08-12 | 31.72 | $32.75 | 5.2M |
| 2022-08-11 | 31.62 | $31.85 | 8.9M |
| 2022-08-10 | 31.58 | $30.85 | 4.6M |
| 2022-08-09 | 31.65 | $30.43 | 7.0M |
| 2022-08-08 | 31.75 | $30.39 | 6.1M |
| 2022-08-05 | 31.86 | $30.28 | 8.6M |
| 2022-08-04 | 32.00 | $30.73 | 6.7M |
| 2022-08-03 | 32.10 | $32.17 | 6.1M |
| 2022-08-02 | 32.07 | $33.34 | 5.4M |
| 2022-08-01 | 31.93 | $33.39 | 4.7M |
| 2022-07-29 | 31.79 | $33.94 | 5.0M |
| 2022-07-28 | 31.60 | $32.69 | 4.4M |
| 2022-07-27 | 31.55 | $32.35 | 4.3M |
| 2022-07-26 | 31.55 | $31.42 | 4.5M |
| 2022-07-25 | 31.66 | $31.86 | 4.2M |
| 2022-07-22 | 31.74 | $30.82 | 5.0M |
| 2022-07-21 | 31.93 | $31.37 | 5.7M |
| 2022-07-20 | 32.08 | $31.89 | 5.2M |
| 2022-07-19 | 32.21 | $31.87 | 8.3M |
| 2022-07-18 | 32.36 | $30.62 | 8.9M |
| 2022-07-15 | 32.65 | $30.19 | 7.9M |
| 2022-07-14 | 33.03 | $29.53 | 9.9M |
| 2022-07-13 | 33.51 | $30.58 | 8.4M |
| 2022-07-12 | 33.94 | $30.51 | 12.2M |
| 2022-07-11 | 34.42 | $31.94 | 8.6M |
| 2022-07-08 | 34.82 | $32.74 | 7.9M |
| 2022-07-07 | 35.19 | $33.35 | 10.1M |
| 2022-07-06 | 35.54 | $32.54 | 9.5M |
| 2022-07-05 | 36.00 | $33.23 | 11.1M |
| 2022-07-01 | 36.44 | $35.57 | 4.6M |
| 2022-06-30 | 36.68 | $35.07 | 10.1M |
| 2022-06-29 | 37.00 | $35.31 | 6.6M |
| 2022-06-28 | 37.31 | $36.60 | 9.0M |
| 2022-06-27 | 37.53 | $35.66 | 6.6M |
| 2022-06-24 | 37.85 | $34.54 | 7.9M |
| 2022-06-23 | 38.30 | $32.91 | 12.3M |
| 2022-06-22 | 38.93 | $35.22 | 9.2M |
| 2022-06-21 | 39.36 | $37.25 | 9.2M |
| 2022-06-17 | 39.61 | $34.32 | 14.3M |
| 2022-06-16 | 40.15 | $36.86 | 10.3M |
| 2022-06-15 | 40.45 | $38.80 | 7.1M |
| 2022-06-14 | 40.57 | $39.37 | 7.3M |
| 2022-06-13 | 40.62 | $39.57 | 11.1M |
| 2022-06-10 | 40.64 | $41.31 | 6.5M |
| 2022-06-09 | 40.46 | $41.78 | 5.2M |
| 2022-06-08 | 40.21 | $42.49 | 5.2M |
| 2022-06-07 | 39.85 | $41.97 | 5.8M |
| 2022-06-06 | 39.51 | $41.31 | 5.4M |
| 2022-06-03 | 39.21 | $40.87 | 7.1M |
| 2022-06-02 | 38.94 | $40.42 | 9.0M |
| 2022-06-01 | 38.69 | $40.94 | 10.6M |
| 2022-05-31 | 38.37 | $40.38 | 7.7M |
| 2022-05-27 | 38.09 | $40.61 | 7.7M |
| 2022-05-26 | 37.76 | $39.58 | 6.5M |
| 2022-05-25 | 37.52 | $39.40 | 5.9M |
| 2022-05-24 | 37.27 | $38.76 | 7.4M |
| 2022-05-23 | 37.04 | $39.42 | 7.5M |
| 2022-05-20 | 36.71 | $38.08 | 6.9M |
| 2022-05-19 | 36.48 | $37.94 | 8.0M |
| 2022-05-18 | 36.24 | $37.74 | 8.2M |
| 2022-05-17 | 36.01 | $38.35 | 9.0M |
| 2022-05-16 | 35.69 | $37.51 | 8.5M |
| 2022-05-13 | 35.44 | $36.34 | 10.8M |
| 2022-05-12 | 35.29 | $35.28 | 11.5M |
| 2022-05-11 | 35.24 | $35.60 | 10.2M |
| 2022-05-10 | 35.13 | $34.34 | 10.5M |
| 2022-05-09 | 35.14 | $34.81 | 8.5M |
| 2022-05-06 | 35.09 | $37.05 | 6.2M |
| 2022-05-05 | 34.81 | $36.91 | 7.5M |
| 2022-05-04 | 34.52 | $37.39 | 11.3M |
| 2022-05-03 | 34.17 | $37.07 | 8.9M |
| 2022-05-02 | 33.83 | $36.05 | 7.9M |
| 2022-04-29 | 33.56 | $35.94 | 9.0M |
| 2022-04-28 | 33.30 | $36.89 | 19.8M |
| 2022-04-27 | 32.92 | $32.88 | 6.5M |
| 2022-04-26 | 32.93 | $31.68 | 6.8M |
| 2022-04-25 | 33.05 | $31.26 | 7.8M |
| 2022-04-22 | 33.23 | $32.30 | 5.6M |
| 2022-04-21 | 33.31 | $33.30 | 6.4M |
| 2022-04-20 | 33.30 | $34.52 | 5.1M |
| 2022-04-19 | 33.16 | $34.06 | 5.0M |
| 2022-04-18 | 33.05 | $34.26 | 4.6M |
| 2022-04-14 | 32.91 | $33.76 | 4.1M |
| 2022-04-13 | 32.81 | $33.48 | 5.5M |
| 2022-04-12 | 32.71 | $32.72 | 4.8M |
| 2022-04-11 | 32.68 | $32.03 | 6.4M |
| 2022-04-08 | 32.70 | $32.82 | 5.6M |
| 2022-04-07 | 32.64 | $32.65 | 6.9M |
| 2022-04-06 | 32.60 | $32.39 | 6.6M |
| 2022-04-05 | 32.57 | $32.99 | 5.6M |
| 2022-04-04 | 32.49 | $33.43 | 6.2M |
| 2022-04-01 | 32.35 | $32.77 | 4.1M |
| 2022-03-31 | 32.28 | $32.59 | 6.7M |
| 2022-03-30 | 32.21 | $33.10 | 7.2M |
| 2022-03-29 | 32.09 | $32.59 | 9.0M |
| 2022-03-28 | 32.01 | $32.75 | 6.8M |
| 2022-03-25 | 31.90 | $34.05 | 9.4M |
| 2022-03-24 | 31.65 | $32.90 | 6.3M |
| 2022-03-23 | 31.49 | $32.95 | 7.3M |
| 2022-03-22 | 31.30 | $32.43 | 5.2M |
| 2022-03-21 | 31.15 | $32.46 | 7.1M |
| 2022-03-18 | 30.98 | $31.12 | 5.4M |
| 2022-03-17 | 30.93 | $31.17 | 10.1M |
| 2022-03-16 | 30.87 | $29.92 | 9.2M |
| 2022-03-15 | 30.92 | $29.71 | 9.4M |
| 2022-03-14 | 31.00 | $30.73 | 9.0M |
| 2022-03-11 | 30.97 | $31.76 | 7.6M |
| 2022-03-10 | 30.83 | $31.69 | 10.2M |
| 2022-03-09 | 30.69 | $31.29 | 10.5M |
| 2022-03-08 | 30.57 | $32.19 | 14.5M |
| 2022-03-07 | 30.35 | $32.86 | 15.3M |
| 2022-03-04 | 30.04 | $31.47 | 10.0M |
| 2022-03-03 | 29.86 | $30.94 | 13.2M |
| 2022-03-02 | 29.72 | $31.29 | 10.6M |
| 2022-03-01 | 29.55 | $30.76 | 14.6M |
| 2022-02-28 | 29.41 | $30.53 | 8.6M |
| 2022-02-25 | 29.29 | $29.80 | 11.4M |
| 2022-02-24 | 29.23 | $28.93 | 8.4M |
| 2022-02-23 | 29.25 | $29.12 | 5.4M |
| 2022-02-22 | 29.24 | $29.05 | 13.5M |
| 2022-02-18 | 29.23 | $29.07 | 9.0M |
| 2022-02-17 | 29.20 | $29.66 | 5.7M |
| 2022-02-16 | 29.11 | $29.63 | 6.9M |
| 2022-02-15 | 29.02 | $29.26 | 6.9M |
| 2022-02-14 | 28.96 | $29.71 | 10.8M |
| 2022-02-11 | 28.85 | $30.11 | 9.3M |
| 2022-02-10 | 28.69 | $28.85 | 4.6M |
| 2022-02-09 | 28.65 | $28.89 | 4.6M |
| 2022-02-08 | 28.60 | $28.47 | 6.2M |
| 2022-02-07 | 28.58 | $28.99 | 6.3M |
| 2022-02-04 | 28.50 | $28.72 | 15.4M |
| 2022-02-03 | 28.43 | $29.22 | 12.8M |
| 2022-02-02 | 28.31 | $30.40 | 11.5M |
| 2022-02-01 | 28.05 | $29.90 | 8.2M |
| 2022-01-31 | 27.81 | $28.57 | 7.2M |
| 2022-01-28 | 27.69 | $28.30 | 7.9M |
| 2022-01-27 | 27.58 | $28.45 | 9.1M |
| 2022-01-26 | 27.43 | $27.89 | 8.4M |
| 2022-01-25 | 27.33 | $27.61 | 11.4M |
| 2022-01-24 | 27.24 | $26.24 | 13.2M |
| 2022-01-21 | 27.27 | $27.07 | 12.2M |
| 2022-01-20 | 27.20 | $28.21 | 5.5M |
| 2022-01-19 | 27.01 | $28.38 | 6.0M |
| 2022-01-18 | 26.78 | $28.60 | 13.7M |
| 2022-01-14 | 26.50 | $28.23 | 6.2M |
| 2022-01-13 | 26.24 | $27.87 | 7.6M |
| 2022-01-12 | 25.99 | $28.18 | 11.7M |
| 2022-01-11 | 25.69 | $27.98 | 8.7M |
| 2022-01-10 | 25.38 | $26.61 | 5.1M |
| 2022-01-07 | 25.20 | $26.56 | 7.0M |
| 2022-01-06 | 25.01 | $26.58 | 9.2M |
| 2022-01-05 | 24.81 | $26.16 | 7.9M |
| 2022-01-04 | 24.65 | $26.08 | 7.3M |
| 2022-01-03 | 24.48 | $25.70 | 4.3M |
| 2021-12-31 | 24.35 | $25.03 | 3.4M |
| 2021-12-30 | 24.27 | $24.70 | 3.6M |
| 2021-12-29 | 24.22 | $24.72 | 5.4M |
| 2021-12-28 | 24.16 | $24.99 | 2.7M |
| 2021-12-27 | 24.08 | $25.01 | 3.2M |
| 2021-12-23 | 24.00 | $24.51 | 3.1M |
| 2021-12-22 | 23.97 | $24.40 | 4.3M |
| 2021-12-21 | 23.96 | $23.97 | 7.2M |
| 2021-12-20 | 24.00 | $23.10 | 7.4M |
| 2021-12-17 | 24.13 | $23.18 | 5.6M |
| 2021-12-16 | 24.27 | $23.69 | 5.2M |
| 2021-12-15 | 24.36 | $23.51 | 6.8M |
| 2021-12-14 | 24.49 | $23.47 | 5.2M |
| 2021-12-13 | 24.62 | $23.82 | 6.4M |
| 2021-12-10 | 24.74 | $24.62 | 5.7M |
| 2021-12-09 | 24.78 | $24.47 | 5.5M |
| 2021-12-08 | 24.84 | $24.78 | 5.2M |
| 2021-12-07 | 24.89 | $25.07 | 6.8M |
| 2021-12-06 | 24.91 | $24.37 | 6.4M |
| 2021-12-03 | 25.00 | $23.58 | 10.1M |
| 2021-12-02 | 25.19 | $24.15 | 14.4M |
| 2021-12-01 | 25.32 | $23.82 | 14.7M |
| 2021-11-30 | 25.50 | $24.35 | 10.3M |
| 2021-11-29 | 25.63 | $25.05 | 9.8M |
| 2021-11-26 | 25.71 | $24.77 | 11.1M |
| 2021-11-24 | 25.82 | $26.64 | 6.0M |
| 2021-11-23 | 25.73 | $26.03 | 7.7M |
| 2021-11-22 | 25.69 | $25.06 | 9.5M |
| 2021-11-19 | 25.73 | $25.03 | 7.0M |
| 2021-11-18 | 25.77 | $25.64 | 5.4M |
| 2021-11-17 | 25.73 | $25.56 | 4.7M |
| 2021-11-16 | 25.69 | $25.59 | 3.8M |
| 2021-11-15 | 25.64 | $25.93 | 5.7M |
| 2021-11-12 | 25.54 | $25.77 | 6.0M |
| 2021-11-11 | 25.44 | $25.78 | 4.5M |
| 2021-11-10 | 25.34 | $25.88 | 6.2M |
| 2021-11-09 | 25.21 | $26.25 | 5.9M |
| 2021-11-08 | 25.03 | $26.39 | 7.0M |
| 2021-11-05 | 24.83 | $26.52 | 10.2M |
| 2021-11-04 | 24.59 | $25.93 | 11.3M |
| 2021-11-03 | 24.40 | $25.39 | 8.4M |
| 2021-11-02 | 24.24 | $25.76 | 7.8M |
| 2021-11-01 | 24.03 | $26.72 | 8.6M |
| 2021-10-29 | 23.70 | $26.30 | 15.2M |
| 2021-10-28 | 23.38 | $25.91 | 21.3M |
| 2021-10-27 | 23.08 | $22.89 | 8.8M |
| 2021-10-26 | 23.05 | $23.67 | 5.7M |
| 2021-10-25 | 22.94 | $23.51 | 6.8M |
| 2021-10-22 | 22.83 | $22.86 | 5.3M |
| 2021-10-21 | 22.77 | $22.58 | 9.1M |
| 2021-10-20 | 22.72 | $23.16 | 8.8M |
| 2021-10-19 | 22.60 | $23.16 | 6.4M |
| 2021-10-18 | 22.47 | $23.17 | 8.2M |
| 2021-10-15 | 22.31 | $23.51 | 6.2M |
| 2021-10-14 | 22.10 | $23.55 | 7.2M |
| 2021-10-13 | 21.86 | $23.48 | 5.0M |
| 2021-10-12 | 21.62 | $23.42 | 7.0M |
| 2021-10-11 | 21.35 | $23.42 | 5.5M |
| 2021-10-08 | 21.07 | $23.10 | 6.8M |
| 2021-10-07 | 20.79 | $22.31 | 7.2M |
| 2021-10-06 | 20.57 | $21.56 | 8.4M |
| 2021-10-05 | 20.41 | $22.12 | 8.9M |
| 2021-10-04 | 20.17 | $21.37 | 8.2M |
| 2021-10-01 | 20.00 | $20.96 | 5.4M |
| 2021-09-30 | 19.85 | $20.74 | 8.6M |
| 2021-09-29 | 19.72 | $20.74 | 6.5M |
| 2021-09-28 | 19.57 | $20.90 | 7.6M |
| 2021-09-27 | 19.40 | $20.99 | 7.2M |
| 2021-09-24 | 19.21 | $20.22 | 3.5M |
| 2021-09-23 | 19.09 | $20.17 | 7.7M |
| 2021-09-22 | 18.96 | $19.74 | 7.4M |
| 2021-09-21 | 18.87 | $18.94 | 6.5M |
| 2021-09-20 | 18.86 | $18.71 | 5.5M |
| 2021-09-17 | 18.86 | $19.36 | 6.1M |
| 2021-09-16 | 18.79 | $19.57 | 7.1M |
| 2021-09-15 | 18.69 | $19.62 | 9.1M |
| 2021-09-14 | 18.59 | $18.56 | 5.4M |
| 2021-09-13 | 18.58 | $19.00 | 7.4M |
| 2021-09-10 | 18.53 | $18.30 | 5.9M |
| 2021-09-09 | 18.56 | $18.54 | 9.0M |
| 2021-09-08 | 18.57 | $18.24 | 6.8M |
| 2021-09-07 | 18.62 | $18.43 | 10.6M |
| 2021-09-03 | 18.65 | $18.72 | 6.0M |
| 2021-09-02 | 18.65 | $18.90 | 13.3M |
| 2021-09-01 | 18.65 | $18.46 | 13.2M |
| 2021-08-31 | 18.68 | $18.65 | 5.7M |
| 2021-08-30 | 18.71 | $18.94 | 6.7M |
| 2021-08-27 | 18.71 | $19.21 | 6.7M |
| 2021-08-26 | 18.68 | $18.66 | 8.5M |
| 2021-08-25 | 18.72 | $18.72 | 4.1M |
| 2021-08-24 | 18.75 | $18.71 | 7.7M |
| 2021-08-23 | 18.80 | $18.30 | 7.5M |
| 2021-08-20 | 18.90 | $17.50 | 6.1M |
| 2021-08-19 | 19.09 | $17.55 | 14.0M |
| 2021-08-18 | 19.29 | $17.99 | 9.9M |
| 2021-08-17 | 19.47 | $18.47 | 9.4M |
| 2021-08-16 | 19.60 | $18.85 | 6.1M |
| 2021-08-13 | 19.71 | $19.19 | 3.7M |
| 2021-08-12 | 19.79 | $19.52 | 3.7M |
| 2021-08-11 | 19.86 | $19.75 | 4.0M |
| 2021-08-10 | 19.91 | $19.72 | 4.6M |
| 2021-08-09 | 19.98 | $19.17 | 6.3M |
| 2021-08-06 | 20.11 | $19.68 | 5.0M |
| 2021-08-05 | 20.22 | $19.56 | 7.0M |
| 2021-08-04 | 20.36 | $19.06 | 6.4M |
| 2021-08-03 | 20.56 | $19.74 | 7.6M |
| 2021-08-02 | 20.71 | $19.26 | 7.5M |
| 2021-07-30 | 20.94 | $19.63 | 9.7M |
| 2021-07-29 | 21.15 | $19.92 | 11.7M |
| 2021-07-28 | 21.35 | $20.51 | 12.3M |
| 2021-07-27 | 21.52 | $20.36 | 10.2M |
| 2021-07-26 | 21.71 | $21.31 | 5.8M |
| 2021-07-23 | 21.83 | $20.81 | 4.6M |
| 2021-07-22 | 22.01 | $20.93 | 5.0M |
| 2021-07-21 | 22.20 | $21.04 | 8.1M |
| 2021-07-20 | 22.40 | $20.39 | 8.0M |
| 2021-07-19 | 22.68 | $19.91 | 12.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
58.25
2026-07-16
Close Price
$61.09
Vol: 360083
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.88
Average
36.59
Maximum
68.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.25 | $61.09 | 360083 |
| 2026-07-15 | 57.70 | $60.64 | 3.4M |
| 2026-07-14 | 57.16 | $61.04 | 4.5M |
| 2026-07-13 | 56.46 | $61.27 | 3.6M |
| 2026-07-10 | 55.60 | $59.25 | 3.4M |
| 2026-07-09 | 55.04 | $58.49 | 3.4M |
| 2026-07-08 | 54.56 | $59.06 | 7.3M |
| 2026-07-07 | 53.91 | $56.66 | 3.3M |
| 2026-07-06 | 53.66 | $54.91 | 4.9M |
| 2026-07-02 | 53.77 | $55.05 | 5.2M |
| 2026-07-01 | 53.88 | $53.57 | 2.1M |
| 2026-06-30 | 54.35 | $53.68 | 4.1M |
| 2026-06-29 | 54.88 | $53.81 | 5.4M |
| 2026-06-26 | 55.49 | $53.90 | 5.9M |
| 2026-06-25 | 56.20 | $54.36 | 4.7M |
| 2026-06-24 | 56.94 | $54.46 | 6.3M |
| 2026-06-23 | 57.80 | $56.50 | 3.9M |
| 2026-06-22 | 58.38 | $56.23 | 3.3M |
| 2026-06-18 | 59.13 | $55.33 | 10.3M |
| 2026-06-17 | 60.20 | $56.28 | 7.6M |
| 2026-06-16 | 61.25 | $58.16 | 6.7M |
| 2026-06-15 | 62.09 | $59.65 | 6.5M |
| 2026-06-12 | 62.75 | $61.60 | 4.2M |
| 2026-06-11 | 63.12 | $61.80 | 5.4M |
| 2026-06-10 | 63.50 | $62.09 | 4.5M |
| 2026-06-09 | 63.90 | $61.20 | 6.7M |
| 2026-06-08 | 64.55 | $63.25 | 3.7M |
| 2026-06-05 | 64.87 | $62.22 | 4.2M |
| 2026-06-04 | 65.46 | $65.47 | 2.6M |
| 2026-06-03 | 65.47 | $65.54 | 12.7M |
| 2026-06-02 | 65.46 | $65.31 | 2.5M |
| 2026-06-01 | 65.50 | $63.76 | 3.9M |
| 2026-05-29 | 65.87 | $62.36 | 3.7M |
| 2026-05-28 | 66.59 | $63.31 | 2.4M |
| 2026-05-27 | 67.23 | $63.97 | 3.2M |
| 2026-05-26 | 67.83 | $65.56 | 3.1M |
| 2026-05-22 | 68.18 | $67.34 | 1.9M |
| 2026-05-21 | 68.21 | $67.73 | 3.6M |
| 2026-05-20 | 68.15 | $67.83 | 3.3M |
| 2026-05-19 | 68.06 | $69.65 | 3.3M |
| 2026-05-18 | 67.55 | $69.73 | 3.1M |
| 2026-05-15 | 66.95 | $68.29 | 3.5M |
| 2026-05-14 | 66.54 | $66.79 | 3.8M |
| 2026-05-13 | 66.37 | $66.07 | 2.9M |
| 2026-05-12 | 66.33 | $66.56 | 3.5M |
| 2026-05-11 | 66.17 | $65.12 | 3.2M |
| 2026-05-08 | 66.28 | $64.01 | 2.5M |
| 2026-05-07 | 66.63 | $63.74 | 3.2M |
| 2026-05-06 | 67.09 | $64.32 | 5.9M |
| 2026-05-05 | 67.50 | $69.65 | 3.8M |
| 2026-05-04 | 66.84 | $68.56 | 3.3M |
| 2026-05-01 | 66.29 | $67.55 | 3.6M |
| 2026-04-30 | 65.86 | $68.46 | 2.8M |
| 2026-04-29 | 65.16 | $67.07 | 2.1M |
| 2026-04-28 | 64.64 | $65.19 | 3.1M |
| 2026-04-27 | 64.42 | $64.47 | 2.3M |
| 2026-04-24 | 64.31 | $64.00 | 2.8M |
| 2026-04-23 | 64.28 | $64.56 | 2.2M |
| 2026-04-22 | 64.12 | $63.43 | 2.4M |
| 2026-04-21 | 64.17 | $62.55 | 4.2M |
| 2026-04-20 | 64.41 | $61.66 | 3.0M |
| 2026-04-17 | 64.86 | $61.16 | 7.0M |
| 2026-04-16 | 65.49 | $63.82 | 4.9M |
| 2026-04-15 | 65.65 | $62.97 | 2.4M |
| 2026-04-14 | 66.01 | $63.56 | 3.9M |
| 2026-04-13 | 66.28 | $64.84 | 3.1M |
| 2026-04-10 | 66.31 | $64.43 | 3.9M |
| 2026-04-09 | 66.43 | $63.39 | 4.4M |
| 2026-04-08 | 66.76 | $64.54 | 5.8M |
| 2026-04-07 | 66.89 | $66.79 | 4.8M |
| 2026-04-06 | 66.55 | $66.08 | 3.6M |
| 2026-04-02 | 66.28 | $65.90 | 4.5M |
| 2026-04-01 | 65.99 | $64.94 | 7.4M |
| 2026-03-31 | 65.84 | $66.11 | 7.8M |
| 2026-03-30 | 65.40 | $65.98 | 5.6M |
| 2026-03-27 | 64.89 | $66.66 | 5.1M |
| 2026-03-26 | 64.15 | $64.98 | 4.6M |
| 2026-03-25 | 63.62 | $64.70 | 5.6M |
| 2026-03-24 | 63.04 | $64.11 | 4.8M |
| 2026-03-23 | 62.48 | $63.19 | 6.6M |
| 2026-03-20 | 62.01 | $63.71 | 10.1M |
| 2026-03-19 | 61.33 | $63.32 | 9.9M |
| 2026-03-18 | 60.62 | $61.98 | 4.2M |
| 2026-03-17 | 60.05 | $61.32 | 5.4M |
| 2026-03-16 | 59.53 | $60.62 | 3.7M |
| 2026-03-13 | 59.05 | $59.59 | 3.9M |
| 2026-03-12 | 58.71 | $59.75 | 5.9M |
| 2026-03-11 | 58.26 | $58.27 | 3.8M |
| 2026-03-10 | 58.04 | $57.28 | 4.8M |
| 2026-03-09 | 57.99 | $57.40 | 10.5M |
| 2026-03-06 | 57.89 | $56.84 | 4.8M |
| 2026-03-05 | 57.88 | $57.61 | 6.2M |
| 2026-03-04 | 57.69 | $57.34 | 5.7M |
| 2026-03-03 | 57.52 | $57.14 | 17.4M |
| 2026-03-02 | 57.35 | $57.78 | 5.6M |
| 2026-02-27 | 57.01 | $56.52 | 3.0M |
| 2026-02-26 | 56.86 | $55.50 | 3.0M |
| 2026-02-25 | 56.89 | $55.75 | 2.6M |
| 2026-02-24 | 56.87 | $55.97 | 2.2M |
| 2026-02-23 | 56.77 | $56.27 | 2.2M |
| 2026-02-20 | 56.59 | $55.74 | 4.3M |
| 2026-02-19 | 56.47 | $56.80 | 10.2M |
| 2026-02-18 | 56.09 | $55.85 | 6.9M |
| 2026-02-17 | 55.84 | $55.09 | 4.6M |
| 2026-02-13 | 55.69 | $55.99 | 2.7M |
| 2026-02-12 | 55.32 | $55.09 | 4.3M |
| 2026-02-11 | 55.05 | $55.94 | 4.9M |
| 2026-02-10 | 54.55 | $54.61 | 4.8M |
| 2026-02-09 | 54.24 | $54.67 | 4.8M |
| 2026-02-06 | 53.84 | $53.80 | 9.0M |
| 2026-02-05 | 53.56 | $53.13 | 5.7M |
| 2026-02-04 | 53.35 | $53.14 | 8.8M |
| 2026-02-03 | 53.09 | $53.46 | 7.7M |
| 2026-02-02 | 52.70 | $52.66 | 6.7M |
| 2026-01-30 | 52.41 | $52.97 | 7.9M |
| 2026-01-29 | 51.99 | $53.69 | 5.1M |
| 2026-01-28 | 51.34 | $53.00 | 4.2M |
| 2026-01-27 | 50.71 | $52.03 | 2.7M |
| 2026-01-26 | 50.17 | $51.17 | 3.1M |
| 2026-01-23 | 49.72 | $50.87 | 2.9M |
| 2026-01-22 | 49.24 | $49.87 | 3.4M |
| 2026-01-21 | 48.89 | $50.51 | 5.3M |
| 2026-01-20 | 48.34 | $49.35 | 4.2M |
| 2026-01-16 | 47.93 | $49.74 | 4.2M |
| 2026-01-15 | 47.37 | $48.97 | 3.0M |
| 2026-01-14 | 46.86 | $49.65 | 6.9M |
| 2026-01-13 | 46.13 | $48.13 | 5.4M |
| 2026-01-12 | 45.60 | $46.63 | 3.7M |
| 2026-01-09 | 45.29 | $46.69 | 4.5M |
| 2026-01-08 | 44.91 | $45.77 | 6.3M |
| 2026-01-07 | 44.66 | $45.30 | 7.9M |
| 2026-01-06 | 44.47 | $45.24 | 6.4M |
| 2026-01-05 | 44.26 | $44.77 | 11.6M |
| 2026-01-02 | 44.11 | $45.59 | 4.8M |
| 2025-12-31 | 43.76 | $44.36 | 1.6M |
| 2025-12-30 | 43.62 | $44.50 | 2.8M |
| 2025-12-29 | 43.42 | $43.73 | 3.1M |
| 2025-12-26 | 43.36 | $43.11 | 1.3M |
| 2025-12-24 | 43.41 | $43.24 | 1.3M |
| 2025-12-23 | 43.44 | $43.16 | 3.2M |
| 2025-12-22 | 43.50 | $42.95 | 2.5M |
| 2025-12-19 | 43.61 | $42.75 | 4.0M |
| 2025-12-18 | 43.77 | $42.40 | 4.3M |
| 2025-12-17 | 44.04 | $42.82 | 4.0M |
| 2025-12-16 | 44.26 | $42.22 | 4.8M |
| 2025-12-15 | 44.64 | $43.65 | 4.0M |
| 2025-12-12 | 44.77 | $44.37 | 7.6M |
| 2025-12-11 | 44.78 | $44.31 | 6.9M |
| 2025-12-10 | 44.78 | $44.17 | 5.0M |
| 2025-12-09 | 44.82 | $43.79 | 2.4M |
| 2025-12-08 | 44.93 | $44.03 | 7.9M |
| 2025-12-05 | 45.01 | $44.25 | 6.4M |
| 2025-12-04 | 45.05 | $44.77 | 4.7M |
| 2025-12-03 | 44.98 | $44.68 | 6.0M |
| 2025-12-02 | 44.91 | $43.94 | 12.2M |
| 2025-12-01 | 44.97 | $44.80 | 3.3M |
| 2025-11-28 | 44.86 | $44.78 | 1.2M |
| 2025-11-26 | 44.73 | $44.45 | 2.6M |
| 2025-11-25 | 44.64 | $44.31 | 4.2M |
| 2025-11-24 | 44.55 | $44.28 | 4.6M |
| 2025-11-21 | 44.45 | $44.32 | 3.7M |
| 2025-11-20 | 44.32 | $44.67 | 3.2M |
| 2025-11-19 | 44.08 | $44.98 | 2.1M |
| 2025-11-18 | 43.73 | $45.20 | 3.5M |
| 2025-11-17 | 43.27 | $44.41 | 3.6M |
| 2025-11-14 | 42.90 | $44.36 | 3.3M |
| 2025-11-13 | 42.48 | $43.62 | 3.0M |
| 2025-11-12 | 42.13 | $44.23 | 6.2M |
| 2025-11-11 | 41.60 | $44.08 | 5.0M |
| 2025-11-10 | 41.01 | $43.12 | 6.2M |
| 2025-11-07 | 40.53 | $42.62 | 5.2M |
| 2025-11-06 | 40.07 | $41.99 | 7.0M |
| 2025-11-05 | 39.67 | $41.22 | 8.2M |
| 2025-11-04 | 39.37 | $39.51 | 4.7M |
| 2025-11-03 | 39.39 | $39.63 | 3.2M |
| 2025-10-31 | 39.39 | $39.81 | 2.9M |
| 2025-10-30 | 39.35 | $39.72 | 2.3M |
| 2025-10-29 | 39.32 | $40.00 | 2.6M |
| 2025-10-28 | 39.24 | $39.63 | 2.6M |
| 2025-10-27 | 39.22 | $40.04 | 2.7M |
| 2025-10-24 | 39.12 | $39.83 | 3.1M |
| 2025-10-23 | 39.05 | $39.62 | 4.3M |
| 2025-10-22 | 39.02 | $39.09 | 4.0M |
| 2025-10-21 | 39.09 | $38.17 | 2.8M |
| 2025-10-20 | 39.38 | $38.32 | 4.9M |
| 2025-10-17 | 39.69 | $38.59 | 3.1M |
| 2025-10-16 | 39.99 | $38.58 | 3.3M |
| 2025-10-15 | 40.35 | $39.10 | 3.2M |
| 2025-10-14 | 40.66 | $39.36 | 2.5M |
| 2025-10-13 | 40.96 | $39.97 | 1.9M |
| 2025-10-10 | 41.19 | $39.49 | 4.8M |
| 2025-10-09 | 41.55 | $40.37 | 2.8M |
| 2025-10-08 | 41.78 | $40.84 | 7.9M |
| 2025-10-07 | 41.96 | $41.37 | 3.0M |
| 2025-10-06 | 42.04 | $41.53 | 2.7M |
| 2025-10-03 | 42.11 | $41.35 | 2.6M |
| 2025-10-02 | 42.21 | $41.11 | 1.9M |
| 2025-10-01 | 42.39 | $41.26 | 2.9M |
| 2025-09-30 | 42.56 | $41.81 | 3.9M |
| 2025-09-29 | 42.63 | $41.97 | 2.9M |
| 2025-09-26 | 42.68 | $42.62 | 2.1M |
| 2025-09-25 | 42.60 | $42.70 | 2.4M |
| 2025-09-24 | 42.48 | $42.41 | 2.8M |
| 2025-09-23 | 42.39 | $42.32 | 5.2M |
| 2025-09-22 | 42.31 | $41.78 | 6.8M |
| 2025-09-19 | 42.32 | $41.55 | 7.7M |
| 2025-09-18 | 42.38 | $42.72 | 4.5M |
| 2025-09-17 | 42.19 | $42.85 | 4.3M |
| 2025-09-16 | 41.95 | $43.02 | 4.6M |
| 2025-09-15 | 41.62 | $42.21 | 4.4M |
| 2025-09-12 | 41.40 | $41.72 | 1.9M |
| 2025-09-11 | 41.25 | $42.02 | 3.0M |
| 2025-09-10 | 41.01 | $42.26 | 5.6M |
| 2025-09-09 | 40.67 | $40.96 | 4.7M |
| 2025-09-08 | 40.56 | $40.25 | 3.9M |
| 2025-09-05 | 40.57 | $39.97 | 4.1M |
| 2025-09-04 | 40.63 | $40.15 | 5.4M |
| 2025-09-03 | 40.67 | $40.63 | 12.0M |
| 2025-09-02 | 40.61 | $41.31 | 2.2M |
| 2025-08-29 | 40.39 | $41.30 | 4.2M |
| 2025-08-28 | 40.13 | $41.60 | 5.3M |
| 2025-08-27 | 39.77 | $41.02 | 3.2M |
| 2025-08-26 | 39.47 | $40.08 | 3.7M |
| 2025-08-25 | 39.32 | $40.37 | 2.7M |
| 2025-08-22 | 39.09 | $39.99 | 7.0M |
| 2025-08-21 | 38.89 | $39.04 | 4.7M |
| 2025-08-20 | 38.87 | $38.60 | 5.1M |
| 2025-08-19 | 38.93 | $38.36 | 3.9M |
| 2025-08-18 | 39.06 | $38.58 | 3.8M |
| 2025-08-15 | 39.15 | $38.88 | 2.0M |
| 2025-08-14 | 39.20 | $38.99 | 1.9M |
| 2025-08-13 | 39.24 | $38.94 | 2.0M |
| 2025-08-12 | 39.29 | $38.84 | 2.8M |
| 2025-08-11 | 39.37 | $38.79 | 2.7M |
| 2025-08-08 | 39.47 | $39.22 | 3.7M |
| 2025-08-07 | 39.49 | $39.03 | 3.6M |
| 2025-08-06 | 39.56 | $39.23 | 4.7M |
| 2025-08-05 | 39.59 | $39.25 | 4.4M |
| 2025-08-04 | 39.62 | $38.99 | 2.9M |
| 2025-08-01 | 39.71 | $39.04 | 3.9M |
| 2025-07-31 | 39.80 | $39.46 | 3.0M |
| 2025-07-30 | 39.82 | $39.69 | 2.3M |
| 2025-07-29 | 39.79 | $40.07 | 4.5M |
| 2025-07-28 | 39.66 | $39.96 | 2.6M |
| 2025-07-25 | 39.54 | $39.28 | 2.8M |
| 2025-07-24 | 39.54 | $39.70 | 2.9M |
| 2025-07-23 | 39.45 | $39.69 | 3.4M |
| 2025-07-22 | 39.34 | $39.11 | 2.7M |
| 2025-07-21 | 39.34 | $38.70 | 2.7M |
| 2025-07-18 | 39.42 | $38.85 | 3.2M |
| 2025-07-17 | 39.47 | $39.09 | 3.2M |
| 2025-07-16 | 39.48 | $39.15 | 3.6M |
| 2025-07-15 | 39.48 | $39.42 | 3.0M |
| 2025-07-14 | 39.41 | $39.84 | 4.0M |
| 2025-07-11 | 39.24 | $40.10 | 4.1M |
| 2025-07-10 | 38.98 | $39.41 | 3.6M |
| 2025-07-09 | 38.83 | $39.23 | 5.5M |
| 2025-07-08 | 38.69 | $38.82 | 4.9M |
| 2025-07-07 | 38.60 | $37.83 | 2.8M |
| 2025-07-03 | 38.71 | $38.35 | 1.5M |
| 2025-07-02 | 38.72 | $38.30 | 5.5M |
| 2025-07-01 | 38.75 | $37.83 | 2.7M |
| 2025-06-30 | 38.87 | $37.45 | 3.2M |
| 2025-06-27 | 39.08 | $37.59 | 6.6M |
| 2025-06-26 | 39.30 | $37.97 | 6.4M |
| 2025-06-25 | 39.47 | $37.97 | 5.7M |
| 2025-06-24 | 39.66 | $38.28 | 4.7M |
| 2025-06-23 | 39.80 | $38.97 | 6.3M |
| 2025-06-20 | 39.82 | $40.15 | 5.5M |
| 2025-06-18 | 39.58 | $40.05 | 11.4M |
| 2025-06-17 | 39.31 | $41.04 | 4.9M |
| 2025-06-16 | 38.79 | $40.67 | 5.6M |
| 2025-06-13 | 38.25 | $40.96 | 7.5M |
| 2025-06-12 | 37.56 | $39.09 | 3.1M |
| 2025-06-11 | 37.14 | $38.86 | 4.1M |
| 2025-06-10 | 36.71 | $37.62 | 6.1M |
| 2025-06-09 | 36.46 | $36.98 | 7.5M |
| 2025-06-06 | 36.31 | $36.78 | 6.3M |
| 2025-06-05 | 36.17 | $36.60 | 7.3M |
| 2025-06-04 | 36.05 | $36.33 | 6.9M |
| 2025-06-03 | 35.96 | $36.92 | 5.0M |
| 2025-06-02 | 35.73 | $36.65 | 12.8M |
| 2025-05-30 | 35.52 | $35.55 | 3.9M |
| 2025-05-29 | 35.51 | $35.76 | 4.3M |
| 2025-05-28 | 35.46 | $35.33 | 4.7M |
| 2025-05-27 | 35.48 | $35.72 | 2.6M |
| 2025-05-23 | 35.43 | $35.71 | 4.2M |
| 2025-05-22 | 35.37 | $35.37 | 3.2M |
| 2025-05-21 | 35.37 | $35.14 | 2.5M |
| 2025-05-20 | 35.42 | $35.22 | 2.7M |
| 2025-05-19 | 35.47 | $35.39 | 2.2M |
| 2025-05-16 | 35.48 | $35.65 | 3.5M |
| 2025-05-15 | 35.44 | $35.99 | 2.7M |
| 2025-05-14 | 35.32 | $36.34 | 2.6M |
| 2025-05-13 | 35.12 | $36.41 | 3.4M |
| 2025-05-12 | 34.86 | $35.87 | 4.2M |
| 2025-05-09 | 34.68 | $34.96 | 4.9M |
| 2025-05-08 | 34.66 | $34.25 | 8.7M |
| 2025-05-07 | 34.79 | $33.96 | 14.8M |
| 2025-05-06 | 35.01 | $35.12 | 9.3M |
| 2025-05-05 | 35.02 | $34.89 | 5.6M |
| 2025-05-02 | 35.08 | $36.05 | 4.7M |
| 2025-05-01 | 34.90 | $35.70 | 5.2M |
| 2025-04-30 | 34.78 | $35.29 | 5.7M |
| 2025-04-29 | 34.72 | $35.75 | 2.5M |
| 2025-04-28 | 34.56 | $35.71 | 2.8M |
| 2025-04-25 | 34.39 | $35.60 | 2.5M |
| 2025-04-24 | 34.22 | $35.60 | 3.5M |
| 2025-04-23 | 34.02 | $35.08 | 3.0M |
| 2025-04-22 | 33.90 | $35.42 | 3.0M |
| 2025-04-21 | 33.71 | $34.56 | 4.1M |
| 2025-04-17 | 33.67 | $34.54 | 3.0M |
| 2025-04-16 | 33.63 | $33.81 | 3.8M |
| 2025-04-15 | 33.75 | $33.29 | 3.7M |
| 2025-04-14 | 34.00 | $33.48 | 3.7M |
| 2025-04-11 | 34.27 | $33.45 | 6.2M |
| 2025-04-10 | 34.59 | $32.21 | 6.4M |
| 2025-04-09 | 35.23 | $34.21 | 12.7M |
| 2025-04-08 | 35.55 | $31.54 | 9.8M |
| 2025-04-07 | 36.50 | $33.11 | 8.1M |
| 2025-04-04 | 37.27 | $33.20 | 10.3M |
| 2025-04-03 | 38.15 | $36.78 | 5.5M |
| 2025-04-02 | 38.41 | $39.13 | 2.0M |
| 2025-04-01 | 38.22 | $39.05 | 2.2M |
| 2025-03-31 | 38.01 | $38.72 | 3.0M |
| 2025-03-28 | 37.84 | $38.34 | 2.8M |
| 2025-03-27 | 37.72 | $38.62 | 2.6M |
| 2025-03-26 | 37.51 | $38.86 | 3.1M |
| 2025-03-25 | 37.23 | $38.48 | 3.1M |
| 2025-03-24 | 36.98 | $38.41 | 3.9M |
| 2025-03-21 | 36.71 | $37.45 | 3.7M |
| 2025-03-20 | 36.60 | $37.71 | 6.8M |
| 2025-03-19 | 36.42 | $37.51 | 4.4M |
| 2025-03-18 | 36.26 | $37.61 | 3.9M |
| 2025-03-17 | 36.05 | $37.63 | 6.9M |
| 2025-03-14 | 35.81 | $36.68 | 3.2M |
| 2025-03-13 | 35.73 | $35.82 | 6.7M |
| 2025-03-12 | 35.83 | $35.75 | 6.0M |
| 2025-03-11 | 35.97 | $35.38 | 6.4M |
| 2025-03-10 | 36.21 | $35.66 | 5.0M |
| 2025-03-07 | 36.44 | $35.74 | 5.9M |
| 2025-03-06 | 36.70 | $34.75 | 5.3M |
| 2025-03-05 | 37.21 | $34.27 | 12.1M |
| 2025-03-04 | 37.90 | $35.05 | 7.6M |
| 2025-03-03 | 38.55 | $36.19 | 12.7M |
| 2025-02-28 | 39.06 | $38.28 | 3.8M |
| 2025-02-27 | 39.21 | $38.20 | 3.0M |
| 2025-02-26 | 39.40 | $38.24 | 3.0M |
| 2025-02-25 | 39.61 | $38.63 | 4.5M |
| 2025-02-24 | 39.77 | $39.13 | 3.9M |
| 2025-02-21 | 39.85 | $39.49 | 2.9M |
| 2025-02-20 | 39.86 | $40.17 | 3.1M |
| 2025-02-19 | 39.73 | $39.89 | 2.3M |
| 2025-02-18 | 39.63 | $39.84 | 6.3M |
| 2025-02-14 | 39.52 | $39.56 | 4.0M |
| 2025-02-13 | 39.46 | $39.95 | 3.2M |
| 2025-02-12 | 39.29 | $39.64 | 3.5M |
| 2025-02-11 | 39.17 | $40.63 | 8.3M |
| 2025-02-10 | 38.81 | $39.53 | 6.4M |
| 2025-02-07 | 38.62 | $38.75 | 6.7M |
| 2025-02-06 | 38.57 | $38.44 | 4.5M |
| 2025-02-05 | 38.57 | $38.69 | 4.3M |
| 2025-02-04 | 38.52 | $38.15 | 8.7M |
| 2025-02-03 | 38.58 | $37.56 | 4.7M |
| 2025-01-31 | 38.76 | $37.56 | 5.3M |
| 2025-01-30 | 38.97 | $38.64 | 4.3M |
| 2025-01-29 | 38.99 | $38.60 | 3.4M |
| 2025-01-28 | 39.02 | $38.26 | 2.9M |
| 2025-01-27 | 39.11 | $38.77 | 3.3M |
| 2025-01-24 | 39.12 | $38.95 | 3.0M |
| 2025-01-23 | 39.08 | $39.41 | 2.8M |
| 2025-01-22 | 38.93 | $39.23 | 3.7M |
| 2025-01-21 | 38.80 | $39.80 | 3.9M |
| 2025-01-17 | 38.52 | $39.03 | 4.4M |
| 2025-01-16 | 38.35 | $39.07 | 7.0M |
| 2025-01-15 | 38.15 | $40.11 | 4.2M |
| 2025-01-14 | 37.69 | $39.77 | 5.4M |
| 2025-01-13 | 37.23 | $39.39 | 6.8M |
| 2025-01-10 | 36.78 | $39.38 | 5.9M |
| 2025-01-08 | 36.25 | $38.33 | 4.5M |
| 2025-01-07 | 35.87 | $38.33 | 5.4M |
| 2025-01-06 | 35.43 | $36.96 | 3.4M |
| 2025-01-03 | 35.21 | $36.43 | 2.7M |
| 2025-01-02 | 35.07 | $36.04 | 2.3M |
| 2024-12-31 | 35.00 | $35.68 | 2.3M |
| 2024-12-30 | 35.01 | $35.29 | 3.4M |
| 2024-12-27 | 35.10 | $35.26 | 3.8M |
| 2024-12-26 | 35.22 | $35.16 | 2.7M |
| 2024-12-24 | 35.40 | $35.18 | 1.2M |
| 2024-12-23 | 35.60 | $35.03 | 3.9M |
| 2024-12-20 | 35.87 | $34.50 | 3.7M |
| 2024-12-19 | 36.31 | $34.61 | 4.1M |
| 2024-12-18 | 36.80 | $34.85 | 4.0M |
| 2024-12-17 | 37.33 | $35.84 | 4.0M |
| 2024-12-16 | 37.73 | $36.23 | 6.7M |
| 2024-12-13 | 38.12 | $36.78 | 5.2M |
| 2024-12-12 | 38.47 | $37.19 | 4.4M |
| 2024-12-11 | 38.78 | $38.15 | 3.9M |
| 2024-12-10 | 38.94 | $37.84 | 3.8M |
| 2024-12-09 | 39.20 | $38.19 | 6.1M |
| 2024-12-06 | 39.42 | $38.38 | 4.4M |
| 2024-12-05 | 39.64 | $39.15 | 3.6M |
| 2024-12-04 | 39.74 | $38.47 | 4.3M |
| 2024-12-03 | 39.98 | $38.96 | 6.5M |
| 2024-12-02 | 40.17 | $39.23 | 12.0M |
| 2024-11-29 | 40.33 | $39.48 | 1.8M |
| 2024-11-27 | 40.45 | $39.55 | 3.8M |
| 2024-11-26 | 40.58 | $39.54 | 7.0M |
| 2024-11-25 | 40.73 | $40.66 | 6.3M |
| 2024-11-22 | 40.66 | $41.53 | 5.4M |
| 2024-11-21 | 40.39 | $41.13 | 4.2M |
| 2024-11-20 | 40.16 | $40.83 | 3.0M |
| 2024-11-19 | 39.95 | $40.98 | 3.2M |
| 2024-11-18 | 39.67 | $40.81 | 3.9M |
| 2024-11-15 | 39.39 | $40.48 | 5.0M |
| 2024-11-14 | 39.12 | $40.44 | 8.4M |
| 2024-11-13 | 38.82 | $39.60 | 9.5M |
| 2024-11-12 | 38.65 | $38.11 | 7.3M |
| 2024-11-11 | 38.76 | $38.83 | 4.4M |
| 2024-11-08 | 38.75 | $39.16 | 2.3M |
| 2024-11-07 | 38.65 | $39.60 | 2.3M |
| 2024-11-06 | 38.45 | $39.21 | 3.1M |
| 2024-11-05 | 38.31 | $38.44 | 2.2M |
| 2024-11-04 | 38.30 | $38.17 | 1.8M |
| 2024-11-01 | 38.34 | $37.59 | 3.0M |
| 2024-10-31 | 38.52 | $37.77 | 3.6M |
| 2024-10-30 | 38.69 | $38.09 | 2.5M |
| 2024-10-29 | 38.82 | $38.07 | 3.0M |
| 2024-10-28 | 38.97 | $38.47 | 2.8M |
| 2024-10-25 | 39.06 | $38.96 | 1.7M |
| 2024-10-24 | 39.06 | $38.51 | 2.5M |
| 2024-10-23 | 39.16 | $38.60 | 1.8M |
| 2024-10-22 | 39.26 | $39.16 | 3.3M |
| 2024-10-21 | 39.24 | $38.98 | 2.2M |
| 2024-10-18 | 39.27 | $39.10 | 2.4M |
| 2024-10-17 | 39.27 | $38.98 | 2.1M |
| 2024-10-16 | 39.29 | $38.65 | 2.5M |
| 2024-10-15 | 39.38 | $38.28 | 3.3M |
| 2024-10-14 | 39.57 | $40.04 | 1.5M |
| 2024-10-11 | 39.41 | $40.39 | 2.5M |
| 2024-10-10 | 39.14 | $40.46 | 3.2M |
| 2024-10-09 | 38.82 | $39.51 | 2.5M |
| 2024-10-08 | 38.65 | $39.28 | 2.7M |
| 2024-10-07 | 38.50 | $40.47 | 2.9M |
| 2024-10-04 | 38.07 | $39.97 | 4.1M |
| 2024-10-03 | 37.67 | $39.51 | 2.7M |
| 2024-10-02 | 37.31 | $38.67 | 2.3M |
| 2024-10-01 | 37.08 | $38.50 | 4.6M |
| 2024-09-30 | 36.84 | $36.92 | 3.4M |
| 2024-09-27 | 36.91 | $36.80 | 3.0M |
| 2024-09-26 | 37.01 | $36.51 | 6.6M |
| 2024-09-25 | 37.19 | $37.42 | 3.2M |
| 2024-09-24 | 37.22 | $38.18 | 3.2M |
| 2024-09-23 | 37.09 | $37.86 | 7.4M |
| 2024-09-20 | 37.02 | $37.21 | 5.0M |
| 2024-09-19 | 37.07 | $37.72 | 5.5M |
| 2024-09-18 | 37.03 | $36.97 | 2.4M |
| 2024-09-17 | 37.15 | $37.25 | 2.6M |
| 2024-09-16 | 37.23 | $36.72 | 3.2M |
| 2024-09-13 | 37.44 | $36.44 | 4.3M |
| 2024-09-12 | 37.75 | $36.29 | 3.7M |
| 2024-09-11 | 38.15 | $36.06 | 3.6M |
| 2024-09-10 | 38.66 | $36.08 | 3.6M |
| 2024-09-09 | 39.25 | $37.40 | 5.3M |
| 2024-09-06 | 39.67 | $37.32 | 4.0M |
| 2024-09-05 | 40.16 | $38.00 | 4.6M |
| 2024-09-04 | 40.59 | $38.83 | 6.0M |
| 2024-09-03 | 40.91 | $39.72 | 16.3M |
| 2024-08-30 | 41.09 | $40.54 | 2.3M |
| 2024-08-29 | 41.12 | $40.97 | 2.0M |
| 2024-08-28 | 41.06 | $40.61 | 3.7M |
| 2024-08-27 | 41.07 | $40.82 | 2.8M |
| 2024-08-26 | 41.03 | $41.70 | 4.6M |
| 2024-08-23 | 40.79 | $40.84 | 3.5M |
| 2024-08-22 | 40.68 | $40.35 | 4.4M |
| 2024-08-21 | 40.66 | $40.24 | 4.7M |
| 2024-08-20 | 40.66 | $40.32 | 5.0M |
| 2024-08-19 | 40.63 | $41.36 | 4.0M |
| 2024-08-16 | 40.38 | $41.34 | 2.3M |
| 2024-08-15 | 40.08 | $41.60 | 3.1M |
| 2024-08-14 | 39.68 | $41.14 | 2.9M |
| 2024-08-13 | 39.30 | $40.95 | 3.6M |
| 2024-08-12 | 38.90 | $40.53 | 4.9M |
| 2024-08-09 | 38.53 | $39.67 | 4.0M |
| 2024-08-08 | 38.27 | $39.79 | 4.1M |
| 2024-08-07 | 37.95 | $38.70 | 7.2M |
| 2024-08-06 | 37.81 | $37.02 | 5.2M |
| 2024-08-05 | 38.00 | $36.46 | 4.9M |
| 2024-08-02 | 38.34 | $36.74 | 6.2M |
| 2024-08-01 | 38.68 | $38.54 | 3.5M |
| 2024-07-31 | 38.69 | $39.92 | 3.2M |
| 2024-07-30 | 38.40 | $38.41 | 2.9M |
| 2024-07-29 | 38.40 | $38.29 | 2.3M |
| 2024-07-26 | 38.41 | $38.50 | 1.5M |
| 2024-07-25 | 38.38 | $38.48 | 2.3M |
| 2024-07-24 | 38.35 | $38.04 | 2.7M |
| 2024-07-23 | 38.41 | $38.09 | 3.6M |
| 2024-07-22 | 38.47 | $38.78 | 2.9M |
| 2024-07-19 | 38.39 | $38.52 | 2.5M |
| 2024-07-18 | 38.35 | $38.82 | 3.1M |
| 2024-07-17 | 38.25 | $38.85 | 3.1M |
| 2024-07-16 | 38.12 | $38.39 | 5.5M |
| 2024-07-15 | 38.06 | $38.86 | 2.7M |
| 2024-07-12 | 37.90 | $38.27 | 2.1M |
| 2024-07-11 | 37.84 | $38.23 | 2.6M |
| 2024-07-10 | 37.77 | $37.89 | 3.3M |
| 2024-07-09 | 37.77 | $37.46 | 3.5M |
| 2024-07-08 | 37.86 | $37.95 | 3.1M |
| 2024-07-05 | 37.86 | $37.78 | 7.9M |
| 2024-07-03 | 37.90 | $39.03 | 1.3M |
| 2024-07-02 | 37.68 | $38.77 | 4.2M |
| 2024-07-01 | 37.49 | $38.22 | 3.0M |
| 2024-06-28 | 37.38 | $38.10 | 3.9M |
| 2024-06-27 | 37.28 | $38.01 | 4.6M |
| 2024-06-26 | 37.19 | $37.30 | 4.4M |
| 2024-06-25 | 37.24 | $37.73 | 5.4M |
| 2024-06-24 | 37.20 | $37.89 | 6.7M |
| 2024-06-21 | 37.14 | $36.68 | 3.7M |
| 2024-06-20 | 37.32 | $37.14 | 4.1M |
| 2024-06-18 | 37.43 | $37.01 | 4.3M |
| 2024-06-17 | 37.60 | $36.37 | 19.3M |
| 2024-06-14 | 37.93 | $36.58 | 7.0M |
| 2024-06-13 | 38.27 | $36.92 | 8.8M |
| 2024-06-12 | 38.60 | $38.06 | 4.2M |
| 2024-06-11 | 38.74 | $38.09 | 3.2M |
| 2024-06-10 | 38.90 | $38.14 | 3.7M |
| 2024-06-07 | 39.08 | $37.99 | 3.8M |
| 2024-06-06 | 39.32 | $38.38 | 3.7M |
| 2024-06-05 | 39.51 | $37.76 | 7.2M |
| 2024-06-04 | 39.86 | $37.65 | 10.0M |
| 2024-06-03 | 40.29 | $38.84 | 7.6M |
| 2024-05-31 | 40.54 | $40.82 | 12.9M |
| 2024-05-30 | 40.41 | $39.87 | 4.1M |
| 2024-05-29 | 40.45 | $39.71 | 3.3M |
| 2024-05-28 | 40.52 | $40.65 | 6.9M |
| 2024-05-24 | 40.41 | $40.30 | 5.3M |
| 2024-05-23 | 40.35 | $40.12 | 5.0M |
| 2024-05-22 | 40.31 | $40.49 | 5.0M |
| 2024-05-21 | 40.18 | $41.05 | 8.2M |
| 2024-05-20 | 39.91 | $39.85 | 2.0M |
| 2024-05-17 | 39.85 | $40.09 | 3.5M |
| 2024-05-16 | 39.72 | $39.77 | 5.7M |
| 2024-05-15 | 39.64 | $39.41 | 6.5M |
| 2024-05-14 | 39.61 | $39.19 | 7.3M |
| 2024-05-13 | 39.62 | $39.64 | 3.9M |
| 2024-05-10 | 39.54 | $40.09 | 5.3M |
| 2024-05-09 | 39.34 | $40.14 | 4.5M |
| 2024-05-08 | 39.09 | $39.04 | 5.1M |
| 2024-05-07 | 39.04 | $38.94 | 3.8M |
| 2024-05-06 | 38.99 | $38.88 | 3.9M |
| 2024-05-03 | 38.95 | $38.24 | 3.4M |
| 2024-05-02 | 39.03 | $38.05 | 2.9M |
| 2024-05-01 | 39.15 | $37.65 | 5.2M |
| 2024-04-30 | 39.38 | $38.19 | 4.3M |
| 2024-04-29 | 39.53 | $39.69 | 2.2M |
| 2024-04-26 | 39.38 | $39.41 | 2.6M |
| 2024-04-25 | 39.25 | $39.44 | 3.2M |
| 2024-04-24 | 39.10 | $39.27 | 3.2M |
| 2024-04-23 | 38.95 | $39.15 | 2.9M |
| 2024-04-22 | 38.80 | $39.08 | 2.6M |
| 2024-04-19 | 38.63 | $38.54 | 4.9M |
| 2024-04-18 | 38.54 | $38.05 | 4.7M |
| 2024-04-17 | 38.53 | $37.89 | 3.3M |
| 2024-04-16 | 38.56 | $37.58 | 5.9M |
| 2024-04-15 | 38.64 | $37.18 | 4.5M |
| 2024-04-12 | 38.82 | $37.69 | 5.3M |
| 2024-04-11 | 38.91 | $38.36 | 4.8M |
| 2024-04-10 | 38.87 | $39.31 | 3.5M |
| 2024-04-09 | 38.61 | $38.73 | 2.9M |
| 2024-04-08 | 38.42 | $38.70 | 3.8M |
| 2024-04-05 | 38.20 | $39.00 | 2.8M |
| 2024-04-04 | 37.88 | $38.57 | 3.7M |
| 2024-04-03 | 37.59 | $38.52 | 5.9M |
| 2024-04-02 | 37.25 | $37.97 | 6.8M |
| 2024-04-01 | 36.97 | $37.31 | 5.0M |
| 2024-03-28 | 36.77 | $36.91 | 2.4M |
| 2024-03-27 | 36.63 | $36.48 | 2.6M |
| 2024-03-26 | 36.54 | $36.43 | 3.8M |
| 2024-03-25 | 36.45 | $36.77 | 4.5M |
| 2024-03-22 | 36.26 | $35.89 | 3.7M |
| 2024-03-21 | 36.23 | $36.22 | 3.8M |
| 2024-03-20 | 36.11 | $36.38 | 2.7M |
| 2024-03-19 | 35.93 | $36.25 | 3.5M |
| 2024-03-18 | 35.75 | $36.34 | 2.4M |
| 2024-03-15 | 35.51 | $36.08 | 5.9M |
| 2024-03-14 | 35.28 | $36.07 | 6.0M |
| 2024-03-13 | 35.01 | $35.57 | 5.2M |
| 2024-03-12 | 34.81 | $35.02 | 5.0M |
| 2024-03-11 | 34.68 | $34.76 | 6.1M |
| 2024-03-08 | 34.58 | $34.45 | 6.4M |
| 2024-03-07 | 34.52 | $34.77 | 7.2M |
| 2024-03-06 | 34.39 | $34.91 | 3.8M |
| 2024-03-05 | 34.19 | $34.53 | 3.5M |
| 2024-03-04 | 34.05 | $34.24 | 4.6M |
| 2024-03-01 | 33.94 | $34.94 | 12.6M |
| 2024-02-29 | 33.66 | $34.36 | 10.8M |
| 2024-02-28 | 33.45 | $33.85 | 4.0M |
| 2024-02-27 | 33.32 | $33.63 | 2.6M |
| 2024-02-26 | 33.21 | $33.81 | 3.8M |
| 2024-02-23 | 33.04 | $33.91 | 4.6M |
| 2024-02-22 | 32.82 | $33.53 | 5.8M |
| 2024-02-21 | 32.65 | $33.59 | 3.9M |
| 2024-02-20 | 32.43 | $32.64 | 3.1M |
| 2024-02-16 | 32.38 | $33.07 | 3.8M |
| 2024-02-15 | 32.23 | $33.10 | 6.4M |
| 2024-02-14 | 32.04 | $31.52 | 6.9M |
| 2024-02-13 | 32.17 | $31.58 | 6.6M |
| 2024-02-12 | 32.30 | $32.37 | 4.7M |
| 2024-02-09 | 32.28 | $32.13 | 6.0M |
| 2024-02-08 | 32.31 | $32.24 | 4.9M |
| 2024-02-07 | 32.33 | $32.12 | 1.8M |
| 2024-02-06 | 32.37 | $31.98 | 2.4M |
| 2024-02-05 | 32.45 | $31.84 | 2.6M |
| 2024-02-02 | 32.57 | $32.11 | 3.3M |
| 2024-02-01 | 32.65 | $32.80 | 3.6M |
| 2024-01-31 | 32.60 | $33.12 | 2.3M |
| 2024-01-30 | 32.47 | $33.57 | 3.1M |
| 2024-01-29 | 32.22 | $32.78 | 3.1M |
| 2024-01-26 | 32.11 | $32.74 | 3.2M |
| 2024-01-25 | 31.98 | $32.31 | 2.3M |
| 2024-01-24 | 31.92 | $31.83 | 3.2M |
| 2024-01-23 | 31.96 | $31.53 | 2.3M |
| 2024-01-22 | 32.06 | $31.69 | 3.2M |
| 2024-01-19 | 32.15 | $31.49 | 2.6M |
| 2024-01-18 | 32.30 | $31.44 | 2.9M |
| 2024-01-17 | 32.48 | $31.49 | 3.4M |
| 2024-01-16 | 32.67 | $31.98 | 3.3M |
| 2024-01-12 | 32.80 | $32.78 | 2.9M |
| 2024-01-11 | 32.77 | $32.68 | 5.1M |
| 2024-01-10 | 32.76 | $32.43 | 3.7M |
| 2024-01-09 | 32.80 | $32.70 | 4.6M |
| 2024-01-08 | 32.79 | $33.07 | 4.1M |
| 2024-01-05 | 32.70 | $33.80 | 3.5M |
| 2024-01-04 | 32.43 | $33.69 | 4.9M |
| 2024-01-03 | 32.15 | $33.96 | 6.7M |
| 2024-01-02 | 31.76 | $32.11 | 5.9M |
| 2023-12-29 | 31.70 | $32.04 | 1.7M |
| 2023-12-28 | 31.65 | $31.89 | 2.1M |
| 2023-12-27 | 31.62 | $32.36 | 3.6M |
| 2023-12-26 | 31.49 | $32.70 | 1.6M |
| 2023-12-22 | 31.26 | $32.02 | 2.1M |
| 2023-12-21 | 31.15 | $31.98 | 8.0M |
| 2023-12-20 | 31.03 | $31.76 | 2.8M |
| 2023-12-19 | 30.94 | $32.13 | 3.0M |
| 2023-12-18 | 30.76 | $31.46 | 3.8M |
| 2023-12-15 | 30.70 | $30.92 | 4.7M |
| 2023-12-14 | 30.75 | $31.28 | 9.0M |
| 2023-12-13 | 30.73 | $30.47 | 5.3M |
| 2023-12-12 | 30.89 | $29.59 | 4.3M |
| 2023-12-11 | 31.26 | $30.28 | 8.9M |
| 2023-12-08 | 31.55 | $30.74 | 5.7M |
| 2023-12-07 | 31.79 | $30.24 | 5.3M |
| 2023-12-06 | 32.18 | $30.27 | 8.6M |
| 2023-12-05 | 32.63 | $32.02 | 4.9M |
| 2023-12-04 | 32.79 | $32.58 | 4.2M |
| 2023-12-01 | 32.85 | $32.98 | 7.2M |
| 2023-11-30 | 32.84 | $32.99 | 11.9M |
| 2023-11-29 | 32.83 | $32.98 | 8.8M |
| 2023-11-28 | 32.82 | $32.78 | 6.0M |
| 2023-11-27 | 32.85 | $32.28 | 6.9M |
| 2023-11-24 | 32.99 | $32.72 | 1.9M |
| 2023-11-22 | 33.06 | $32.90 | 5.0M |
| 2023-11-21 | 33.10 | $33.16 | 4.7M |
| 2023-11-20 | 33.10 | $33.46 | 3.4M |
| 2023-11-17 | 33.03 | $33.79 | 6.8M |
| 2023-11-16 | 32.89 | $32.39 | 5.2M |
| 2023-11-15 | 33.02 | $33.35 | 3.9M |
| 2023-11-14 | 32.96 | $33.58 | 5.6M |
| 2023-11-13 | 32.86 | $33.69 | 3.5M |
| 2023-11-10 | 32.71 | $33.18 | 5.8M |
| 2023-11-09 | 32.65 | $32.52 | 9.3M |
| 2023-11-08 | 32.72 | $31.40 | 9.0M |
| 2023-11-07 | 33.03 | $32.06 | 5.7M |
| 2023-11-06 | 33.27 | $33.60 | 3.5M |
| 2023-11-03 | 33.21 | $33.75 | 2.9M |
| 2023-11-02 | 33.12 | $34.18 | 3.9M |
| 2023-11-01 | 32.92 | $32.72 | 2.9M |
| 2023-10-31 | 33.00 | $32.40 | 3.0M |
| 2023-10-30 | 33.16 | $32.48 | 3.6M |
| 2023-10-27 | 33.33 | $32.47 | 4.2M |
| 2023-10-26 | 33.54 | $32.67 | 2.8M |
| 2023-10-25 | 33.73 | $33.22 | 4.1M |
| 2023-10-24 | 33.84 | $32.86 | 3.4M |
| 2023-10-23 | 34.04 | $33.51 | 4.5M |
| 2023-10-20 | 34.14 | $33.89 | 4.7M |
| 2023-10-19 | 34.17 | $34.47 | 2.5M |
| 2023-10-18 | 34.08 | $34.53 | 3.5M |
| 2023-10-17 | 33.97 | $34.36 | 3.2M |
| 2023-10-16 | 33.87 | $34.30 | 3.0M |
| 2023-10-13 | 33.77 | $34.21 | 3.6M |
| 2023-10-12 | 33.67 | $33.87 | 3.7M |
| 2023-10-11 | 33.63 | $33.74 | 3.9M |
| 2023-10-10 | 33.60 | $33.92 | 3.9M |
| 2023-10-09 | 33.54 | $33.75 | 3.8M |
| 2023-10-06 | 33.50 | $32.22 | 4.7M |
| 2023-10-05 | 33.78 | $31.97 | 4.4M |
| 2023-10-04 | 34.15 | $31.86 | 6.9M |
| 2023-10-03 | 34.61 | $33.56 | 4.7M |
| 2023-10-02 | 34.78 | $33.50 | 6.0M |
| 2023-09-29 | 34.99 | $34.38 | 4.4M |
| 2023-09-28 | 35.04 | $35.22 | 4.3M |
| 2023-09-27 | 34.91 | $35.13 | 5.4M |
| 2023-09-26 | 34.79 | $34.17 | 5.7M |
| 2023-09-25 | 34.84 | $34.24 | 3.6M |
| 2023-09-22 | 34.88 | $33.88 | 7.8M |
| 2023-09-21 | 34.99 | $34.19 | 7.7M |
| 2023-09-20 | 35.06 | $34.48 | 7.3M |
| 2023-09-19 | 35.07 | $34.81 | 3.5M |
| 2023-09-18 | 35.00 | $34.88 | 7.1M |
| 2023-09-15 | 34.91 | $35.09 | 7.9M |
| 2023-09-14 | 34.75 | $34.73 | 3.7M |
| 2023-09-13 | 34.63 | $34.39 | 2.9M |
| 2023-09-12 | 34.56 | $34.64 | 4.0M |
| 2023-09-11 | 34.41 | $33.73 | 3.5M |
| 2023-09-08 | 34.44 | $34.33 | 4.5M |
| 2023-09-07 | 34.33 | $34.18 | 3.7M |
| 2023-09-06 | 34.23 | $34.45 | 5.1M |
| 2023-09-05 | 34.05 | $34.36 | 6.6M |
| 2023-09-01 | 33.85 | $34.15 | 6.3M |
| 2023-08-31 | 33.66 | $33.88 | 7.0M |
| 2023-08-30 | 33.49 | $34.22 | 3.9M |
| 2023-08-29 | 33.21 | $33.92 | 12.5M |
| 2023-08-28 | 32.95 | $33.21 | 2.4M |
| 2023-08-25 | 32.78 | $32.91 | 3.7M |
| 2023-08-24 | 32.65 | $32.56 | 3.1M |
| 2023-08-23 | 32.57 | $32.84 | 4.7M |
| 2023-08-22 | 32.41 | $32.55 | 6.5M |
| 2023-08-21 | 32.29 | $32.73 | 6.4M |
| 2023-08-18 | 32.10 | $33.10 | 6.4M |
| 2023-08-17 | 31.79 | $32.63 | 7.5M |
| 2023-08-16 | 31.53 | $31.85 | 7.8M |
| 2023-08-15 | 31.39 | $31.04 | 6.2M |
| 2023-08-14 | 31.40 | $31.53 | 4.1M |
| 2023-08-11 | 31.30 | $31.72 | 3.9M |
| 2023-08-10 | 31.14 | $31.56 | 5.6M |
| 2023-08-09 | 30.98 | $31.72 | 4.5M |
| 2023-08-08 | 30.76 | $31.11 | 2.6M |
| 2023-08-07 | 30.63 | $30.88 | 1.7M |
| 2023-08-04 | 30.53 | $30.71 | 4.4M |
| 2023-08-03 | 30.45 | $30.32 | 6.6M |
| 2023-08-02 | 30.43 | $30.16 | 5.0M |
| 2023-08-01 | 30.44 | $31.02 | 3.1M |
| 2023-07-31 | 30.26 | $31.29 | 3.7M |
| 2023-07-28 | 30.00 | $30.80 | 5.8M |
| 2023-07-27 | 29.80 | $30.06 | 3.7M |
| 2023-07-26 | 29.73 | $30.41 | 5.0M |
| 2023-07-25 | 29.56 | $30.36 | 2.5M |
| 2023-07-24 | 29.38 | $30.22 | 4.6M |
| 2023-07-21 | 29.20 | $29.48 | 5.2M |
| 2023-07-20 | 29.15 | $29.12 | 3.4M |
| 2023-07-19 | 29.17 | $29.14 | 6.1M |
| 2023-07-18 | 29.18 | $29.25 | 7.0M |
| 2023-07-17 | 29.17 | $28.70 | 3.6M |
| 2023-07-14 | 29.28 | $28.92 | 3.6M |
| 2023-07-13 | 29.36 | $29.80 | 5.6M |
| 2023-07-12 | 29.27 | $29.70 | 3.2M |
| 2023-07-11 | 29.18 | $29.48 | 4.6M |
| 2023-07-10 | 29.13 | $29.23 | 3.3M |
| 2023-07-07 | 29.12 | $29.23 | 3.0M |
| 2023-07-06 | 29.11 | $28.43 | 4.0M |
| 2023-07-05 | 29.26 | $29.43 | 3.7M |
| 2023-07-03 | 29.24 | $29.68 | 1.3M |
| 2023-06-30 | 29.15 | $29.32 | 3.5M |
| 2023-06-29 | 29.13 | $29.17 | 2.7M |
| 2023-06-28 | 29.14 | $29.03 | 3.1M |
| 2023-06-27 | 29.18 | $28.84 | 3.3M |
| 2023-06-26 | 29.26 | $29.01 | 3.6M |
| 2023-06-23 | 29.33 | $28.43 | 4.3M |
| 2023-06-22 | 29.52 | $28.81 | 4.1M |
| 2023-06-21 | 29.67 | $29.63 | 3.7M |
| 2023-06-20 | 29.67 | $29.09 | 4.9M |
| 2023-06-16 | 29.78 | $30.14 | 4.2M |
| 2023-06-15 | 29.69 | $30.24 | 3.1M |
| 2023-06-14 | 29.57 | $29.79 | 3.5M |
| 2023-06-13 | 29.51 | $30.03 | 3.2M |
| 2023-06-12 | 29.40 | $29.73 | 6.4M |
| 2023-06-09 | 29.33 | $30.31 | 2.7M |
| 2023-06-08 | 29.13 | $30.26 | 4.3M |
| 2023-06-07 | 28.91 | $30.29 | 4.4M |
| 2023-06-06 | 28.65 | $29.67 | 4.2M |
| 2023-06-05 | 28.48 | $29.29 | 6.5M |
| 2023-06-02 | 28.37 | $29.23 | 6.1M |
| 2023-06-01 | 28.25 | $28.65 | 6.1M |
| 2023-05-31 | 28.24 | $28.00 | 9.0M |
| 2023-05-30 | 28.37 | $28.55 | 4.5M |
| 2023-05-26 | 28.41 | $28.54 | 9.0M |
| 2023-05-25 | 28.46 | $28.45 | 4.3M |
| 2023-05-24 | 28.54 | $28.91 | 6.7M |
| 2023-05-23 | 28.54 | $29.13 | 4.4M |
| 2023-05-22 | 28.50 | $28.83 | 2.9M |
| 2023-05-19 | 28.52 | $28.73 | 4.6M |
| 2023-05-18 | 28.56 | $28.51 | 6.4M |
| 2023-05-17 | 28.67 | $28.63 | 3.4M |
| 2023-05-16 | 28.78 | $28.15 | 4.9M |
| 2023-05-15 | 29.00 | $29.07 | 4.2M |
| 2023-05-12 | 29.08 | $28.68 | 2.8M |
| 2023-05-11 | 29.25 | $28.83 | 3.9M |
| 2023-05-10 | 29.42 | $29.30 | 6.0M |
| 2023-05-09 | 29.53 | $29.66 | 4.8M |
| 2023-05-08 | 29.58 | $30.00 | 3.3M |
| 2023-05-05 | 29.57 | $29.65 | 3.9M |
| 2023-05-04 | 29.64 | $28.51 | 4.1M |
| 2023-05-03 | 29.96 | $28.61 | 4.3M |
| 2023-05-02 | 30.31 | $29.21 | 6.8M |
| 2023-05-01 | 30.61 | $30.84 | 3.9M |
| 2023-04-28 | 30.60 | $31.32 | 4.2M |
| 2023-04-27 | 30.50 | $30.39 | 8.3M |
| 2023-04-26 | 30.58 | $29.28 | 5.0M |
| 2023-04-25 | 30.91 | $29.87 | 3.0M |
| 2023-04-24 | 31.16 | $30.58 | 3.4M |
| 2023-04-21 | 31.32 | $30.44 | 3.3M |
| 2023-04-20 | 31.52 | $30.61 | 5.5M |
| 2023-04-19 | 31.73 | $30.87 | 6.8M |
| 2023-04-18 | 31.91 | $31.66 | 4.9M |
| 2023-04-17 | 31.96 | $32.32 | 3.6M |
| 2023-04-14 | 31.88 | $32.61 | 4.7M |
| 2023-04-13 | 31.71 | $32.65 | 5.5M |
| 2023-04-12 | 31.52 | $32.60 | 4.5M |
| 2023-04-11 | 31.31 | $32.31 | 4.0M |
| 2023-04-10 | 31.12 | $31.85 | 2.6M |
| 2023-04-06 | 31.00 | $31.61 | 4.0M |
| 2023-04-05 | 30.92 | $32.00 | 4.5M |
| 2023-04-04 | 30.74 | $32.38 | 5.5M |
| 2023-04-03 | 30.46 | $33.02 | 7.0M |
| 2023-03-31 | 30.00 | $31.05 | 2.9M |
| 2023-03-30 | 29.89 | $31.01 | 3.5M |
| 2023-03-29 | 29.78 | $30.67 | 3.4M |
| 2023-03-28 | 29.72 | $30.23 | 3.6M |
| 2023-03-27 | 29.76 | $29.73 | 5.1M |
| 2023-03-24 | 29.92 | $28.97 | 4.5M |
| 2023-03-23 | 30.26 | $29.62 | 6.2M |
| 2023-03-22 | 30.54 | $30.01 | 4.8M |
| 2023-03-21 | 30.78 | $30.43 | 5.5M |
| 2023-03-20 | 30.98 | $29.72 | 4.4M |
| 2023-03-17 | 31.37 | $28.77 | 6.7M |
| 2023-03-16 | 32.02 | $29.17 | 6.4M |
| 2023-03-15 | 32.70 | $29.27 | 11.4M |
| 2023-03-14 | 33.47 | $31.51 | 5.5M |
| 2023-03-13 | 33.89 | $31.91 | 6.6M |
| 2023-03-10 | 34.29 | $33.44 | 3.6M |
| 2023-03-09 | 34.43 | $33.71 | 4.4M |
| 2023-03-08 | 34.54 | $34.11 | 3.4M |
| 2023-03-07 | 34.58 | $34.21 | 3.7M |
| 2023-03-06 | 34.60 | $35.11 | 2.9M |
| 2023-03-03 | 34.44 | $35.30 | 3.3M |
| 2023-03-02 | 34.20 | $34.79 | 11.3M |
| 2023-03-01 | 34.03 | $34.38 | 8.7M |
| 2023-02-28 | 33.92 | $33.60 | 3.4M |
| 2023-02-27 | 33.95 | $34.11 | 6.3M |
| 2023-02-24 | 33.87 | $33.95 | 3.8M |
| 2023-02-23 | 33.82 | $33.40 | 4.1M |
| 2023-02-22 | 33.87 | $32.72 | 5.2M |
| 2023-02-21 | 34.07 | $33.58 | 5.1M |
| 2023-02-17 | 34.12 | $33.10 | 4.3M |
| 2023-02-16 | 34.28 | $33.93 | 4.4M |
| 2023-02-15 | 34.28 | $34.75 | 6.1M |
| 2023-02-14 | 34.11 | $34.78 | 3.5M |
| 2023-02-13 | 33.90 | $34.27 | 3.9M |
| 2023-02-10 | 33.76 | $34.27 | 4.8M |
| 2023-02-09 | 33.60 | $33.00 | 3.2M |
| 2023-02-08 | 33.67 | $33.23 | 3.0M |
| 2023-02-07 | 33.71 | $33.53 | 3.6M |
| 2023-02-06 | 33.68 | $32.61 | 2.4M |
| 2023-02-03 | 33.84 | $32.92 | 3.7M |
| 2023-02-02 | 33.95 | $32.99 | 4.5M |
| 2023-02-01 | 34.07 | $34.34 | 4.6M |
| 2023-01-31 | 33.92 | $34.72 | 5.1M |
| 2023-01-30 | 33.65 | $34.04 | 4.7M |
| 2023-01-27 | 33.48 | $34.62 | 4.7M |
| 2023-01-26 | 33.16 | $34.60 | 3.3M |
| 2023-01-25 | 32.79 | $33.16 | 2.2M |
| 2023-01-24 | 32.66 | $33.52 | 2.1M |
| 2023-01-23 | 32.42 | $33.68 | 3.2M |
| 2023-01-20 | 32.12 | $33.03 | 3.2M |
| 2023-01-19 | 31.90 | $33.12 | 3.6M |
| 2023-01-18 | 31.63 | $32.37 | 3.7M |
| 2023-01-17 | 31.47 | $32.89 | 6.8M |
| 2023-01-13 | 31.18 | $32.44 | 2.7M |
| 2023-01-12 | 30.93 | $32.30 | 4.7M |
| 2023-01-11 | 30.68 | $31.37 | 4.1M |
| 2023-01-10 | 30.59 | $31.04 | 5.2M |
| 2023-01-09 | 30.55 | $31.53 | 5.1M |
| 2023-01-06 | 30.41 | $31.37 | 4.1M |
| 2023-01-05 | 30.28 | $30.29 | 5.3M |
| 2023-01-04 | 30.36 | $29.82 | 4.9M |
| 2023-01-03 | 30.56 | $30.21 | 5.4M |
| 2022-12-30 | 30.71 | $31.73 | 2.5M |
| 2022-12-29 | 30.57 | $31.38 | 2.7M |
| 2022-12-28 | 30.49 | $31.27 | 3.7M |
| 2022-12-27 | 30.42 | $31.91 | 1.9M |
| 2022-12-23 | 30.21 | $31.50 | 3.2M |
| 2022-12-22 | 30.06 | $30.41 | 4.0M |
| 2022-12-21 | 30.12 | $31.08 | 3.1M |
| 2022-12-20 | 30.06 | $30.26 | 4.0M |
| 2022-12-19 | 30.17 | $29.72 | 5.5M |
| 2022-12-16 | 30.41 | $29.92 | 5.5M |
| 2022-12-15 | 30.66 | $30.55 | 3.8M |
| 2022-12-14 | 30.83 | $31.11 | 6.4M |
| 2022-12-13 | 30.91 | $31.11 | 5.4M |
| 2022-12-12 | 31.01 | $30.34 | 25.8M |
| 2022-12-09 | 31.30 | $29.60 | 3.9M |
| 2022-12-08 | 31.79 | $29.90 | 5.2M |
| 2022-12-07 | 32.31 | $29.78 | 6.3M |
| 2022-12-06 | 32.94 | $29.97 | 7.5M |
| 2022-12-05 | 33.63 | $31.05 | 6.0M |
| 2022-12-02 | 34.21 | $31.94 | 4.5M |
| 2022-12-01 | 34.70 | $32.11 | 12.1M |
| 2022-11-30 | 35.23 | $32.87 | 13.8M |
| 2022-11-29 | 35.68 | $33.44 | 9.5M |
| 2022-11-28 | 36.08 | $34.20 | 5.2M |
| 2022-11-25 | 36.38 | $35.41 | 1.3M |
| 2022-11-23 | 36.47 | $35.74 | 2.9M |
| 2022-11-22 | 36.49 | $36.10 | 3.6M |
| 2022-11-21 | 36.44 | $35.18 | 5.3M |
| 2022-11-18 | 36.56 | $35.61 | 4.4M |
| 2022-11-17 | 36.61 | $36.28 | 3.7M |
| 2022-11-16 | 36.51 | $36.27 | 3.6M |
| 2022-11-15 | 36.39 | $37.02 | 4.9M |
| 2022-11-14 | 36.09 | $36.20 | 5.0M |
| 2022-11-11 | 35.90 | $36.77 | 4.0M |
| 2022-11-10 | 35.56 | $35.79 | 3.7M |
| 2022-11-09 | 35.35 | $34.47 | 4.4M |
| 2022-11-08 | 35.39 | $35.96 | 4.1M |
| 2022-11-07 | 35.11 | $36.18 | 4.9M |
| 2022-11-04 | 34.73 | $36.14 | 7.3M |
| 2022-11-03 | 34.29 | $35.28 | 5.8M |
| 2022-11-02 | 33.95 | $34.09 | 5.6M |
| 2022-11-01 | 33.81 | $35.04 | 6.7M |
| 2022-10-31 | 33.44 | $34.39 | 6.4M |
| 2022-10-28 | 33.13 | $33.71 | 4.6M |
| 2022-10-27 | 32.92 | $33.48 | 5.5M |
| 2022-10-26 | 32.72 | $34.11 | 3.7M |
| 2022-10-25 | 32.35 | $33.44 | 3.2M |
| 2022-10-24 | 32.06 | $33.12 | 3.9M |
| 2022-10-21 | 31.79 | $33.38 | 4.7M |
| 2022-10-20 | 31.41 | $31.89 | 3.7M |
| 2022-10-19 | 31.29 | $31.62 | 4.5M |
| 2022-10-18 | 31.21 | $31.10 | 5.1M |
| 2022-10-17 | 31.22 | $31.40 | 3.9M |
| 2022-10-14 | 31.17 | $30.98 | 4.4M |
| 2022-10-13 | 31.19 | $32.27 | 5.7M |
| 2022-10-12 | 30.95 | $31.33 | 3.5M |
| 2022-10-11 | 30.87 | $31.27 | 4.7M |
| 2022-10-10 | 30.79 | $31.73 | 3.2M |
| 2022-10-07 | 30.60 | $32.80 | 5.8M |
| 2022-10-06 | 30.16 | $32.82 | 5.3M |
| 2022-10-05 | 29.64 | $32.50 | 5.9M |
| 2022-10-04 | 29.11 | $32.02 | 5.9M |
| 2022-10-03 | 28.60 | $30.64 | 7.5M |
| 2022-09-30 | 28.30 | $28.15 | 4.4M |
| 2022-09-29 | 28.49 | $28.32 | 4.4M |
| 2022-09-28 | 28.69 | $28.46 | 5.9M |
| 2022-09-27 | 28.89 | $27.02 | 6.7M |
| 2022-09-26 | 29.43 | $26.65 | 7.7M |
| 2022-09-23 | 30.15 | $27.20 | 8.6M |
| 2022-09-22 | 30.87 | $30.18 | 3.6M |
| 2022-09-21 | 31.09 | $30.35 | 4.2M |
| 2022-09-20 | 31.30 | $31.18 | 3.6M |
| 2022-09-19 | 31.38 | $31.21 | 4.1M |
| 2022-09-16 | 31.47 | $30.74 | 5.1M |
| 2022-09-15 | 31.67 | $31.14 | 3.8M |
| 2022-09-14 | 31.82 | $32.19 | 4.3M |
| 2022-09-13 | 31.78 | $31.58 | 4.4M |
| 2022-09-12 | 31.86 | $32.43 | 2.9M |
| 2022-09-09 | 31.78 | $31.65 | 3.7M |
| 2022-09-08 | 31.85 | $30.75 | 3.3M |
| 2022-09-07 | 32.12 | $30.47 | 4.5M |
| 2022-09-06 | 32.49 | $31.06 | 3.8M |
| 2022-09-02 | 32.81 | $31.81 | 4.5M |
| 2022-09-01 | 33.01 | $31.09 | 9.0M |
| 2022-08-31 | 33.40 | $32.32 | 9.1M |
| 2022-08-30 | 33.59 | $32.95 | 5.7M |
| 2022-08-29 | 33.68 | $34.83 | 3.7M |
| 2022-08-26 | 33.38 | $34.31 | 3.6M |
| 2022-08-25 | 33.14 | $34.91 | 5.1M |
| 2022-08-24 | 32.73 | $34.61 | 4.5M |
| 2022-08-23 | 32.33 | $34.32 | 4.9M |
| 2022-08-22 | 31.91 | $32.85 | 4.3M |
| 2022-08-19 | 31.74 | $32.62 | 4.3M |
| 2022-08-18 | 31.60 | $33.03 | 4.6M |
| 2022-08-17 | 31.35 | $32.34 | 5.8M |
| 2022-08-16 | 31.21 | $31.82 | 5.2M |
| 2022-08-15 | 31.15 | $31.99 | 9.0M |
| 2022-08-12 | 31.06 | $32.75 | 5.2M |
| 2022-08-11 | 30.80 | $31.85 | 8.9M |
| 2022-08-10 | 30.68 | $30.85 | 4.6M |
| 2022-08-09 | 30.77 | $30.43 | 7.0M |
| 2022-08-08 | 30.97 | $30.39 | 6.1M |
| 2022-08-05 | 31.21 | $30.28 | 8.6M |
| 2022-08-04 | 31.52 | $30.73 | 6.7M |
| 2022-08-03 | 31.79 | $32.17 | 6.1M |
| 2022-08-02 | 31.81 | $33.34 | 5.4M |
| 2022-08-01 | 31.59 | $33.39 | 4.7M |
| 2022-07-29 | 31.33 | $33.94 | 5.0M |
| 2022-07-28 | 30.91 | $32.69 | 4.4M |
| 2022-07-27 | 30.70 | $32.35 | 4.3M |
| 2022-07-26 | 30.54 | $31.42 | 4.5M |
| 2022-07-25 | 30.56 | $31.86 | 4.2M |
| 2022-07-22 | 30.50 | $30.82 | 5.0M |
| 2022-07-21 | 30.66 | $31.37 | 5.7M |
| 2022-07-20 | 30.74 | $31.89 | 5.2M |
| 2022-07-19 | 30.74 | $31.87 | 8.3M |
| 2022-07-18 | 30.75 | $30.62 | 8.9M |
| 2022-07-15 | 31.04 | $30.19 | 7.9M |
| 2022-07-14 | 31.48 | $29.53 | 9.9M |
| 2022-07-13 | 32.15 | $30.58 | 8.4M |
| 2022-07-12 | 32.71 | $30.51 | 12.2M |
| 2022-07-11 | 33.38 | $31.94 | 8.6M |
| 2022-07-08 | 33.88 | $32.74 | 7.9M |
| 2022-07-07 | 34.29 | $33.35 | 10.1M |
| 2022-07-06 | 34.65 | $32.54 | 9.5M |
| 2022-07-05 | 35.25 | $33.23 | 11.1M |
| 2022-07-01 | 35.80 | $35.57 | 4.6M |
| 2022-06-30 | 35.96 | $35.07 | 10.1M |
| 2022-06-29 | 36.24 | $35.31 | 6.6M |
| 2022-06-28 | 36.53 | $36.60 | 9.0M |
| 2022-06-27 | 36.60 | $35.66 | 6.6M |
| 2022-06-24 | 36.88 | $34.54 | 7.9M |
| 2022-06-23 | 37.45 | $32.91 | 12.3M |
| 2022-06-22 | 38.45 | $35.22 | 9.2M |
| 2022-06-21 | 39.13 | $37.25 | 9.2M |
| 2022-06-17 | 39.49 | $34.32 | 14.3M |
| 2022-06-16 | 40.51 | $36.86 | 10.3M |
| 2022-06-15 | 41.17 | $38.80 | 7.1M |
| 2022-06-14 | 41.51 | $39.37 | 7.3M |
| 2022-06-13 | 41.77 | $39.57 | 11.1M |
| 2022-06-10 | 42.03 | $41.31 | 6.5M |
| 2022-06-09 | 41.95 | $41.78 | 5.2M |
| 2022-06-08 | 41.74 | $42.49 | 5.2M |
| 2022-06-07 | 41.34 | $41.97 | 5.8M |
| 2022-06-06 | 40.97 | $41.31 | 5.4M |
| 2022-06-03 | 40.68 | $40.87 | 7.1M |
| 2022-06-02 | 40.41 | $40.42 | 9.0M |
| 2022-06-01 | 40.19 | $40.94 | 10.6M |
| 2022-05-31 | 39.81 | $40.38 | 7.7M |
| 2022-05-27 | 39.48 | $40.61 | 7.7M |
| 2022-05-26 | 39.04 | $39.58 | 6.5M |
| 2022-05-25 | 38.73 | $39.40 | 5.9M |
| 2022-05-24 | 38.40 | $38.76 | 7.4M |
| 2022-05-23 | 38.15 | $39.42 | 7.5M |
| 2022-05-20 | 37.70 | $38.08 | 6.9M |
| 2022-05-19 | 37.46 | $37.94 | 8.0M |
| 2022-05-18 | 37.20 | $37.74 | 8.2M |
| 2022-05-17 | 36.93 | $38.35 | 9.0M |
| 2022-05-16 | 36.49 | $37.51 | 8.5M |
| 2022-05-13 | 36.14 | $36.34 | 10.8M |
| 2022-05-12 | 35.98 | $35.28 | 11.5M |
| 2022-05-11 | 36.01 | $35.60 | 10.2M |
| 2022-05-10 | 35.97 | $34.34 | 10.5M |
| 2022-05-09 | 36.19 | $34.81 | 8.5M |
| 2022-05-06 | 36.33 | $37.05 | 6.2M |
| 2022-05-05 | 36.02 | $36.91 | 7.5M |
| 2022-05-04 | 35.68 | $37.39 | 11.3M |
| 2022-05-03 | 35.17 | $37.07 | 8.9M |
| 2022-05-02 | 34.64 | $36.05 | 7.9M |
| 2022-04-29 | 34.24 | $35.94 | 9.0M |
| 2022-04-28 | 33.79 | $36.89 | 19.8M |
| 2022-04-27 | 33.07 | $32.88 | 6.5M |
| 2022-04-26 | 33.08 | $31.68 | 6.8M |
| 2022-04-25 | 33.33 | $31.26 | 7.8M |
| 2022-04-22 | 33.71 | $32.30 | 5.6M |
| 2022-04-21 | 33.93 | $33.30 | 6.4M |
| 2022-04-20 | 33.97 | $34.52 | 5.1M |
| 2022-04-19 | 33.76 | $34.06 | 5.0M |
| 2022-04-18 | 33.60 | $34.26 | 4.6M |
| 2022-04-14 | 33.37 | $33.76 | 4.1M |
| 2022-04-13 | 33.21 | $33.48 | 5.5M |
| 2022-04-12 | 33.07 | $32.72 | 4.8M |
| 2022-04-11 | 33.07 | $32.03 | 6.4M |
| 2022-04-08 | 33.21 | $32.82 | 5.6M |
| 2022-04-07 | 33.20 | $32.65 | 6.9M |
| 2022-04-06 | 33.22 | $32.39 | 6.6M |
| 2022-04-05 | 33.30 | $32.99 | 5.6M |
| 2022-04-04 | 33.25 | $33.43 | 6.2M |
| 2022-04-01 | 33.10 | $32.77 | 4.1M |
| 2022-03-31 | 33.05 | $32.59 | 6.7M |
| 2022-03-30 | 33.04 | $33.10 | 7.2M |
| 2022-03-29 | 32.90 | $32.59 | 9.0M |
| 2022-03-28 | 32.85 | $32.75 | 6.8M |
| 2022-03-25 | 32.75 | $34.05 | 9.4M |
| 2022-03-24 | 32.35 | $32.90 | 6.3M |
| 2022-03-23 | 32.12 | $32.95 | 7.3M |
| 2022-03-22 | 31.84 | $32.43 | 5.2M |
| 2022-03-21 | 31.62 | $32.46 | 7.1M |
| 2022-03-18 | 31.36 | $31.12 | 5.4M |
| 2022-03-17 | 31.33 | $31.17 | 10.1M |
| 2022-03-16 | 31.28 | $29.92 | 9.2M |
| 2022-03-15 | 31.48 | $29.71 | 9.4M |
| 2022-03-14 | 31.76 | $30.73 | 9.0M |
| 2022-03-11 | 31.86 | $31.76 | 7.6M |
| 2022-03-10 | 31.75 | $31.69 | 10.2M |
| 2022-03-09 | 31.63 | $31.29 | 10.5M |
| 2022-03-08 | 31.57 | $32.19 | 14.5M |
| 2022-03-07 | 31.30 | $32.86 | 15.3M |
| 2022-03-04 | 30.85 | $31.47 | 10.0M |
| 2022-03-03 | 30.61 | $30.94 | 13.2M |
| 2022-03-02 | 30.43 | $31.29 | 10.6M |
| 2022-03-01 | 30.15 | $30.76 | 14.6M |
| 2022-02-28 | 29.93 | $30.53 | 8.6M |
| 2022-02-25 | 29.72 | $29.80 | 11.4M |
| 2022-02-24 | 29.63 | $28.93 | 8.4M |
| 2022-02-23 | 29.70 | $29.12 | 5.4M |
| 2022-02-22 | 29.73 | $29.05 | 13.5M |
| 2022-02-18 | 29.79 | $29.07 | 9.0M |
| 2022-02-17 | 29.84 | $29.66 | 5.7M |
| 2022-02-16 | 29.77 | $29.63 | 6.9M |
| 2022-02-15 | 29.69 | $29.26 | 6.9M |
| 2022-02-14 | 29.67 | $29.71 | 10.8M |
| 2022-02-11 | 29.55 | $30.11 | 9.3M |
| 2022-02-10 | 29.32 | $28.85 | 4.6M |
| 2022-02-09 | 29.31 | $28.89 | 4.6M |
| 2022-02-08 | 29.29 | $28.47 | 6.2M |
| 2022-02-07 | 29.34 | $28.99 | 6.3M |
| 2022-02-04 | 29.29 | $28.72 | 15.4M |
| 2022-02-03 | 29.28 | $29.22 | 12.8M |
| 2022-02-02 | 29.15 | $30.40 | 11.5M |
| 2022-02-01 | 28.75 | $29.90 | 8.2M |
| 2022-01-31 | 28.39 | $28.57 | 7.2M |
| 2022-01-28 | 28.24 | $28.30 | 7.9M |
| 2022-01-27 | 28.11 | $28.45 | 9.1M |
| 2022-01-26 | 27.93 | $27.89 | 8.4M |
| 2022-01-25 | 27.84 | $27.61 | 11.4M |
| 2022-01-24 | 27.78 | $26.24 | 13.2M |
| 2022-01-21 | 28.00 | $27.07 | 12.2M |
| 2022-01-20 | 28.07 | $28.21 | 5.5M |
| 2022-01-19 | 27.90 | $28.38 | 6.0M |
| 2022-01-18 | 27.67 | $28.60 | 13.7M |
| 2022-01-14 | 27.34 | $28.23 | 6.2M |
| 2022-01-13 | 27.04 | $27.87 | 7.6M |
| 2022-01-12 | 26.75 | $28.18 | 11.7M |
| 2022-01-11 | 26.36 | $27.98 | 8.7M |
| 2022-01-10 | 25.93 | $26.61 | 5.1M |
| 2022-01-07 | 25.72 | $26.56 | 7.0M |
| 2022-01-06 | 25.49 | $26.58 | 9.2M |
| 2022-01-05 | 25.21 | $26.16 | 7.9M |
| 2022-01-04 | 24.97 | $26.08 | 7.3M |
| 2022-01-03 | 24.72 | $25.70 | 4.3M |
| 2021-12-31 | 24.50 | $25.03 | 3.4M |
| 2021-12-30 | 24.38 | $24.70 | 3.6M |
| 2021-12-29 | 24.32 | $24.72 | 5.4M |
| 2021-12-28 | 24.24 | $24.99 | 2.7M |
| 2021-12-27 | 24.09 | $25.01 | 3.2M |
| 2021-12-23 | 23.92 | $24.51 | 3.1M |
| 2021-12-22 | 23.83 | $24.40 | 4.3M |
| 2021-12-21 | 23.74 | $23.97 | 7.2M |
| 2021-12-20 | 23.74 | $23.10 | 7.4M |
| 2021-12-17 | 23.92 | $23.18 | 5.6M |
| 2021-12-16 | 24.11 | $23.69 | 5.2M |
| 2021-12-15 | 24.23 | $23.51 | 6.8M |
| 2021-12-14 | 24.40 | $23.47 | 5.2M |
| 2021-12-13 | 24.62 | $23.82 | 6.4M |
| 2021-12-10 | 24.79 | $24.62 | 5.7M |
| 2021-12-09 | 24.83 | $24.47 | 5.5M |
| 2021-12-08 | 24.90 | $24.78 | 5.2M |
| 2021-12-07 | 24.92 | $25.07 | 6.8M |
| 2021-12-06 | 24.88 | $24.37 | 6.4M |
| 2021-12-03 | 24.98 | $23.58 | 10.1M |
| 2021-12-02 | 25.26 | $24.15 | 14.4M |
| 2021-12-01 | 25.47 | $23.82 | 14.7M |
| 2021-11-30 | 25.77 | $24.35 | 10.3M |
| 2021-11-29 | 26.01 | $25.05 | 9.8M |
| 2021-11-26 | 26.14 | $24.77 | 11.1M |
| 2021-11-24 | 26.34 | $26.64 | 6.0M |
| 2021-11-23 | 26.18 | $26.03 | 7.7M |
| 2021-11-22 | 26.11 | $25.06 | 9.5M |
| 2021-11-19 | 26.24 | $25.03 | 7.0M |
| 2021-11-18 | 26.38 | $25.64 | 5.4M |
| 2021-11-17 | 26.41 | $25.56 | 4.7M |
| 2021-11-16 | 26.46 | $25.59 | 3.8M |
| 2021-11-15 | 26.50 | $25.93 | 5.7M |
| 2021-11-12 | 26.47 | $25.77 | 6.0M |
| 2021-11-11 | 26.46 | $25.78 | 4.5M |
| 2021-11-10 | 26.44 | $25.88 | 6.2M |
| 2021-11-09 | 26.39 | $26.25 | 5.9M |
| 2021-11-08 | 26.24 | $26.39 | 7.0M |
| 2021-11-05 | 26.03 | $26.52 | 10.2M |
| 2021-11-04 | 25.75 | $25.93 | 11.3M |
| 2021-11-03 | 25.53 | $25.39 | 8.4M |
| 2021-11-02 | 25.39 | $25.76 | 7.8M |
| 2021-11-01 | 25.14 | $26.72 | 8.6M |
| 2021-10-29 | 24.64 | $26.30 | 15.2M |
| 2021-10-28 | 24.14 | $25.91 | 21.3M |
| 2021-10-27 | 23.63 | $22.89 | 8.8M |
| 2021-10-26 | 23.68 | $23.67 | 5.7M |
| 2021-10-25 | 23.56 | $23.51 | 6.8M |
| 2021-10-22 | 23.44 | $22.86 | 5.3M |
| 2021-10-21 | 23.44 | $22.58 | 9.1M |
| 2021-10-20 | 23.50 | $23.16 | 8.8M |
| 2021-10-19 | 23.43 | $23.16 | 6.4M |
| 2021-10-18 | 23.34 | $23.17 | 8.2M |
| 2021-10-15 | 23.24 | $23.51 | 6.2M |
| 2021-10-14 | 23.03 | $23.55 | 7.2M |
| 2021-10-13 | 22.78 | $23.48 | 5.0M |
| 2021-10-12 | 22.49 | $23.42 | 7.0M |
| 2021-10-11 | 22.17 | $23.42 | 5.5M |
| 2021-10-08 | 21.78 | $23.10 | 6.8M |
| 2021-10-07 | 21.40 | $22.31 | 7.2M |
| 2021-10-06 | 21.12 | $21.56 | 8.4M |
| 2021-10-05 | 20.94 | $22.12 | 8.9M |
| 2021-10-04 | 20.62 | $21.37 | 8.2M |
| 2021-10-01 | 20.40 | $20.96 | 5.4M |
| 2021-09-30 | 20.22 | $20.74 | 8.6M |
| 2021-09-29 | 20.06 | $20.74 | 6.5M |
| 2021-09-28 | 19.88 | $20.90 | 7.6M |
| 2021-09-27 | 19.63 | $20.99 | 7.2M |
| 2021-09-24 | 19.32 | $20.22 | 3.5M |
| 2021-09-23 | 19.12 | $20.17 | 7.7M |
| 2021-09-22 | 18.90 | $19.74 | 7.4M |
| 2021-09-21 | 18.73 | $18.94 | 6.5M |
| 2021-09-20 | 18.71 | $18.71 | 5.5M |
| 2021-09-17 | 18.73 | $19.36 | 6.1M |
| 2021-09-16 | 18.62 | $19.57 | 7.1M |
| 2021-09-15 | 18.45 | $19.62 | 9.1M |
| 2021-09-14 | 18.25 | $18.56 | 5.4M |
| 2021-09-13 | 18.24 | $19.00 | 7.4M |
| 2021-09-10 | 18.14 | $18.30 | 5.9M |
| 2021-09-09 | 18.17 | $18.54 | 9.0M |
| 2021-09-08 | 18.16 | $18.24 | 6.8M |
| 2021-09-07 | 18.21 | $18.43 | 10.6M |
| 2021-09-03 | 18.24 | $18.72 | 6.0M |
| 2021-09-02 | 18.22 | $18.90 | 13.3M |
| 2021-09-01 | 18.15 | $18.46 | 13.2M |
| 2021-08-31 | 18.18 | $18.65 | 5.7M |
| 2021-08-30 | 18.17 | $18.94 | 6.7M |
| 2021-08-27 | 18.10 | $19.21 | 6.7M |
| 2021-08-26 | 17.98 | $18.66 | 8.5M |
| 2021-08-25 | 17.95 | $18.72 | 4.1M |
| 2021-08-24 | 17.91 | $18.71 | 7.7M |
| 2021-08-23 | 17.88 | $18.30 | 7.5M |
| 2021-08-20 | 17.93 | $17.50 | 6.1M |
| 2021-08-19 | 18.17 | $17.55 | 14.0M |
| 2021-08-18 | 18.45 | $17.99 | 9.9M |
| 2021-08-17 | 18.68 | $18.47 | 9.4M |
| 2021-08-16 | 18.85 | $18.85 | 6.1M |
| 2021-08-13 | 18.98 | $19.19 | 3.7M |
| 2021-08-12 | 19.07 | $19.52 | 3.7M |
| 2021-08-11 | 19.10 | $19.75 | 4.0M |
| 2021-08-10 | 19.10 | $19.72 | 4.6M |
| 2021-08-09 | 19.11 | $19.17 | 6.3M |
| 2021-08-06 | 19.25 | $19.68 | 5.0M |
| 2021-08-05 | 19.31 | $19.56 | 7.0M |
| 2021-08-04 | 19.41 | $19.06 | 6.4M |
| 2021-08-03 | 19.65 | $19.74 | 7.6M |
| 2021-08-02 | 19.78 | $19.26 | 7.5M |
| 2021-07-30 | 20.05 | $19.63 | 9.7M |
| 2021-07-29 | 20.28 | $19.92 | 11.7M |
| 2021-07-28 | 20.50 | $20.51 | 12.3M |
| 2021-07-27 | 20.64 | $20.36 | 10.2M |
| 2021-07-26 | 20.84 | $21.31 | 5.8M |
| 2021-07-23 | 20.88 | $20.81 | 4.6M |
| 2021-07-22 | 21.04 | $20.93 | 5.0M |
| 2021-07-21 | 21.21 | $21.04 | 8.1M |
| 2021-07-20 | 21.39 | $20.39 | 8.0M |
| 2021-07-19 | 21.73 | $19.91 | 12.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
59.73
2026-07-16
Close Price
$61.09
Vol: 360083
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.80
Average
36.58
Maximum
68.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.73 | $61.09 | 360083 |
| 2026-07-15 | 59.04 | $60.64 | 3.4M |
| 2026-07-14 | 58.34 | $61.04 | 4.5M |
| 2026-07-13 | 57.35 | $61.27 | 3.6M |
| 2026-07-10 | 56.08 | $59.25 | 3.4M |
| 2026-07-09 | 55.18 | $58.49 | 3.4M |
| 2026-07-08 | 54.36 | $59.06 | 7.3M |
| 2026-07-07 | 53.21 | $56.66 | 3.3M |
| 2026-07-06 | 52.60 | $54.91 | 4.9M |
| 2026-07-02 | 52.46 | $55.05 | 5.2M |
| 2026-07-01 | 52.31 | $53.57 | 2.1M |
| 2026-06-30 | 52.63 | $53.68 | 4.1M |
| 2026-06-29 | 53.06 | $53.81 | 5.4M |
| 2026-06-26 | 53.59 | $53.90 | 5.9M |
| 2026-06-25 | 54.27 | $54.36 | 4.7M |
| 2026-06-24 | 55.00 | $54.46 | 6.3M |
| 2026-06-23 | 55.91 | $56.50 | 3.9M |
| 2026-06-22 | 56.43 | $56.23 | 3.3M |
| 2026-06-18 | 57.20 | $55.33 | 10.3M |
| 2026-06-17 | 58.47 | $56.28 | 7.6M |
| 2026-06-16 | 59.75 | $58.16 | 6.7M |
| 2026-06-15 | 60.76 | $59.65 | 6.5M |
| 2026-06-12 | 61.54 | $61.60 | 4.2M |
| 2026-06-11 | 61.89 | $61.80 | 5.4M |
| 2026-06-10 | 62.29 | $62.09 | 4.5M |
| 2026-06-09 | 62.71 | $61.20 | 6.7M |
| 2026-06-08 | 63.51 | $63.25 | 3.7M |
| 2026-06-05 | 63.86 | $62.22 | 4.2M |
| 2026-06-04 | 64.63 | $65.47 | 2.6M |
| 2026-06-03 | 64.55 | $65.54 | 12.7M |
| 2026-06-02 | 64.43 | $65.31 | 2.5M |
| 2026-06-01 | 64.38 | $63.76 | 3.9M |
| 2026-05-29 | 64.82 | $62.36 | 3.7M |
| 2026-05-28 | 65.80 | $63.31 | 2.4M |
| 2026-05-27 | 66.70 | $63.97 | 3.2M |
| 2026-05-26 | 67.59 | $65.56 | 3.1M |
| 2026-05-22 | 68.15 | $67.34 | 1.9M |
| 2026-05-21 | 68.27 | $67.73 | 3.6M |
| 2026-05-20 | 68.27 | $67.83 | 3.3M |
| 2026-05-19 | 68.22 | $69.65 | 3.3M |
| 2026-05-18 | 67.56 | $69.73 | 3.1M |
| 2026-05-15 | 66.72 | $68.29 | 3.5M |
| 2026-05-14 | 66.15 | $66.79 | 3.8M |
| 2026-05-13 | 65.92 | $66.07 | 2.9M |
| 2026-05-12 | 65.86 | $66.56 | 3.5M |
| 2026-05-11 | 65.62 | $65.12 | 3.2M |
| 2026-05-08 | 65.78 | $64.01 | 2.5M |
| 2026-05-07 | 66.33 | $63.74 | 3.2M |
| 2026-05-06 | 67.06 | $64.32 | 5.9M |
| 2026-05-05 | 67.76 | $69.65 | 3.8M |
| 2026-05-04 | 66.90 | $68.56 | 3.3M |
| 2026-05-01 | 66.17 | $67.55 | 3.6M |
| 2026-04-30 | 65.60 | $68.46 | 2.8M |
| 2026-04-29 | 64.60 | $67.07 | 2.1M |
| 2026-04-28 | 63.81 | $65.19 | 3.1M |
| 2026-04-27 | 63.45 | $64.47 | 2.3M |
| 2026-04-24 | 63.23 | $64.00 | 2.8M |
| 2026-04-23 | 63.12 | $64.56 | 2.2M |
| 2026-04-22 | 62.81 | $63.43 | 2.4M |
| 2026-04-21 | 62.80 | $62.55 | 4.2M |
| 2026-04-20 | 63.06 | $61.66 | 3.0M |
| 2026-04-17 | 63.66 | $61.16 | 7.0M |
| 2026-04-16 | 64.56 | $63.82 | 4.9M |
| 2026-04-15 | 64.79 | $62.97 | 2.4M |
| 2026-04-14 | 65.34 | $63.56 | 3.9M |
| 2026-04-13 | 65.80 | $64.84 | 3.1M |
| 2026-04-10 | 65.93 | $64.43 | 3.9M |
| 2026-04-09 | 66.20 | $63.39 | 4.4M |
| 2026-04-08 | 66.83 | $64.54 | 5.8M |
| 2026-04-07 | 67.21 | $66.79 | 4.8M |
| 2026-04-06 | 66.91 | $66.08 | 3.6M |
| 2026-04-02 | 66.73 | $65.90 | 4.5M |
| 2026-04-01 | 66.53 | $64.94 | 7.4M |
| 2026-03-31 | 66.54 | $66.11 | 7.8M |
| 2026-03-30 | 66.14 | $65.98 | 5.6M |
| 2026-03-27 | 65.66 | $66.66 | 5.1M |
| 2026-03-26 | 64.80 | $64.98 | 4.6M |
| 2026-03-25 | 64.25 | $64.70 | 5.6M |
| 2026-03-24 | 63.63 | $64.11 | 4.8M |
| 2026-03-23 | 63.02 | $63.19 | 6.6M |
| 2026-03-20 | 62.53 | $63.71 | 10.1M |
| 2026-03-19 | 61.73 | $63.32 | 9.9M |
| 2026-03-18 | 60.85 | $61.98 | 4.2M |
| 2026-03-17 | 60.17 | $61.32 | 5.4M |
| 2026-03-16 | 59.52 | $60.62 | 3.7M |
| 2026-03-13 | 58.93 | $59.59 | 3.9M |
| 2026-03-12 | 58.51 | $59.75 | 5.9M |
| 2026-03-11 | 57.94 | $58.27 | 3.8M |
| 2026-03-10 | 57.69 | $57.28 | 4.8M |
| 2026-03-09 | 57.67 | $57.40 | 10.5M |
| 2026-03-06 | 57.60 | $56.84 | 4.8M |
| 2026-03-05 | 57.67 | $57.61 | 6.2M |
| 2026-03-04 | 57.49 | $57.34 | 5.7M |
| 2026-03-03 | 57.34 | $57.14 | 17.4M |
| 2026-03-02 | 57.19 | $57.78 | 5.6M |
| 2026-02-27 | 56.78 | $56.52 | 3.0M |
| 2026-02-26 | 56.66 | $55.50 | 3.0M |
| 2026-02-25 | 56.82 | $55.75 | 2.6M |
| 2026-02-24 | 56.90 | $55.97 | 2.2M |
| 2026-02-23 | 56.91 | $56.27 | 2.2M |
| 2026-02-20 | 56.79 | $55.74 | 4.3M |
| 2026-02-19 | 56.78 | $56.80 | 10.2M |
| 2026-02-18 | 56.40 | $55.85 | 6.9M |
| 2026-02-17 | 56.21 | $55.09 | 4.6M |
| 2026-02-13 | 56.18 | $55.99 | 2.7M |
| 2026-02-12 | 55.82 | $55.09 | 4.3M |
| 2026-02-11 | 55.64 | $55.94 | 4.9M |
| 2026-02-10 | 55.10 | $54.61 | 4.8M |
| 2026-02-09 | 54.84 | $54.67 | 4.8M |
| 2026-02-06 | 54.47 | $53.80 | 9.0M |
| 2026-02-05 | 54.25 | $53.13 | 5.7M |
| 2026-02-04 | 54.15 | $53.14 | 8.8M |
| 2026-02-03 | 54.00 | $53.46 | 7.7M |
| 2026-02-02 | 53.67 | $52.66 | 6.7M |
| 2026-01-30 | 53.49 | $52.97 | 7.9M |
| 2026-01-29 | 53.12 | $53.69 | 5.1M |
| 2026-01-28 | 52.41 | $53.00 | 4.2M |
| 2026-01-27 | 51.72 | $52.03 | 2.7M |
| 2026-01-26 | 51.15 | $51.17 | 3.1M |
| 2026-01-23 | 50.70 | $50.87 | 2.9M |
| 2026-01-22 | 50.20 | $49.87 | 3.4M |
| 2026-01-21 | 49.89 | $50.51 | 5.3M |
| 2026-01-20 | 49.27 | $49.35 | 4.2M |
| 2026-01-16 | 48.85 | $49.74 | 4.2M |
| 2026-01-15 | 48.19 | $48.97 | 3.0M |
| 2026-01-14 | 47.61 | $49.65 | 6.9M |
| 2026-01-13 | 46.66 | $48.13 | 5.4M |
| 2026-01-12 | 45.97 | $46.63 | 3.7M |
| 2026-01-09 | 45.59 | $46.69 | 4.5M |
| 2026-01-08 | 45.10 | $45.77 | 6.3M |
| 2026-01-07 | 44.78 | $45.30 | 7.9M |
| 2026-01-06 | 44.54 | $45.24 | 6.4M |
| 2026-01-05 | 44.25 | $44.77 | 11.6M |
| 2026-01-02 | 44.05 | $45.59 | 4.8M |
| 2025-12-31 | 43.54 | $44.36 | 1.6M |
| 2025-12-30 | 43.31 | $44.50 | 2.8M |
| 2025-12-29 | 42.99 | $43.73 | 3.1M |
| 2025-12-26 | 42.84 | $43.11 | 1.3M |
| 2025-12-24 | 42.87 | $43.24 | 1.3M |
| 2025-12-23 | 42.86 | $43.16 | 3.2M |
| 2025-12-22 | 42.89 | $42.95 | 2.5M |
| 2025-12-19 | 42.99 | $42.75 | 4.0M |
| 2025-12-18 | 43.18 | $42.40 | 4.3M |
| 2025-12-17 | 43.53 | $42.82 | 4.0M |
| 2025-12-16 | 43.82 | $42.22 | 4.8M |
| 2025-12-15 | 44.37 | $43.65 | 4.0M |
| 2025-12-12 | 44.58 | $44.37 | 7.6M |
| 2025-12-11 | 44.60 | $44.31 | 6.9M |
| 2025-12-10 | 44.64 | $44.17 | 5.0M |
| 2025-12-09 | 44.73 | $43.79 | 2.4M |
| 2025-12-08 | 44.94 | $44.03 | 7.9M |
| 2025-12-05 | 45.12 | $44.25 | 6.4M |
| 2025-12-04 | 45.25 | $44.77 | 4.7M |
| 2025-12-03 | 45.22 | $44.68 | 6.0M |
| 2025-12-02 | 45.21 | $43.94 | 12.2M |
| 2025-12-01 | 45.41 | $44.80 | 3.3M |
| 2025-11-28 | 45.36 | $44.78 | 1.2M |
| 2025-11-26 | 45.29 | $44.45 | 2.6M |
| 2025-11-25 | 45.29 | $44.31 | 4.2M |
| 2025-11-24 | 45.30 | $44.28 | 4.6M |
| 2025-11-21 | 45.31 | $44.32 | 3.7M |
| 2025-11-20 | 45.28 | $44.67 | 3.2M |
| 2025-11-19 | 45.11 | $44.98 | 2.1M |
| 2025-11-18 | 44.77 | $45.20 | 3.5M |
| 2025-11-17 | 44.27 | $44.41 | 3.6M |
| 2025-11-14 | 43.88 | $44.36 | 3.3M |
| 2025-11-13 | 43.41 | $43.62 | 3.0M |
| 2025-11-12 | 43.04 | $44.23 | 6.2M |
| 2025-11-11 | 42.38 | $44.08 | 5.0M |
| 2025-11-10 | 41.62 | $43.12 | 6.2M |
| 2025-11-07 | 40.97 | $42.62 | 5.2M |
| 2025-11-06 | 40.34 | $41.99 | 7.0M |
| 2025-11-05 | 39.77 | $41.22 | 8.2M |
| 2025-11-04 | 39.32 | $39.51 | 4.7M |
| 2025-11-03 | 39.32 | $39.63 | 3.2M |
| 2025-10-31 | 39.28 | $39.81 | 2.9M |
| 2025-10-30 | 39.19 | $39.72 | 2.3M |
| 2025-10-29 | 39.11 | $40.00 | 2.6M |
| 2025-10-28 | 38.93 | $39.63 | 2.6M |
| 2025-10-27 | 38.84 | $40.04 | 2.7M |
| 2025-10-24 | 38.61 | $39.83 | 3.1M |
| 2025-10-23 | 38.41 | $39.62 | 4.3M |
| 2025-10-22 | 38.25 | $39.09 | 4.0M |
| 2025-10-21 | 38.24 | $38.17 | 2.8M |
| 2025-10-20 | 38.53 | $38.32 | 4.9M |
| 2025-10-17 | 38.86 | $38.59 | 3.1M |
| 2025-10-16 | 39.20 | $38.58 | 3.3M |
| 2025-10-15 | 39.62 | $39.10 | 3.2M |
| 2025-10-14 | 39.98 | $39.36 | 2.5M |
| 2025-10-13 | 40.35 | $39.97 | 1.9M |
| 2025-10-10 | 40.61 | $39.49 | 4.8M |
| 2025-10-09 | 41.10 | $40.37 | 2.8M |
| 2025-10-08 | 41.41 | $40.84 | 7.9M |
| 2025-10-07 | 41.64 | $41.37 | 3.0M |
| 2025-10-06 | 41.75 | $41.53 | 2.7M |
| 2025-10-03 | 41.84 | $41.35 | 2.6M |
| 2025-10-02 | 42.00 | $41.11 | 1.9M |
| 2025-10-01 | 42.27 | $41.26 | 2.9M |
| 2025-09-30 | 42.54 | $41.81 | 3.9M |
| 2025-09-29 | 42.70 | $41.97 | 2.9M |
| 2025-09-26 | 42.82 | $42.62 | 2.1M |
| 2025-09-25 | 42.76 | $42.70 | 2.4M |
| 2025-09-24 | 42.64 | $42.41 | 2.8M |
| 2025-09-23 | 42.58 | $42.32 | 5.2M |
| 2025-09-22 | 42.53 | $41.78 | 6.8M |
| 2025-09-19 | 42.62 | $41.55 | 7.7M |
| 2025-09-18 | 42.79 | $42.72 | 4.5M |
| 2025-09-17 | 42.61 | $42.85 | 4.3M |
| 2025-09-16 | 42.34 | $43.02 | 4.6M |
| 2025-09-15 | 41.94 | $42.21 | 4.4M |
| 2025-09-12 | 41.70 | $41.72 | 1.9M |
| 2025-09-11 | 41.54 | $42.02 | 3.0M |
| 2025-09-10 | 41.25 | $42.26 | 5.6M |
| 2025-09-09 | 40.81 | $40.96 | 4.7M |
| 2025-09-08 | 40.68 | $40.25 | 3.9M |
| 2025-09-05 | 40.73 | $39.97 | 4.1M |
| 2025-09-04 | 40.88 | $40.15 | 5.4M |
| 2025-09-03 | 40.99 | $40.63 | 12.0M |
| 2025-09-02 | 40.97 | $41.31 | 2.2M |
| 2025-08-29 | 40.71 | $41.30 | 4.2M |
| 2025-08-28 | 40.39 | $41.60 | 5.3M |
| 2025-08-27 | 39.91 | $41.02 | 3.2M |
| 2025-08-26 | 39.49 | $40.08 | 3.7M |
| 2025-08-25 | 39.28 | $40.37 | 2.7M |
| 2025-08-22 | 38.93 | $39.99 | 7.0M |
| 2025-08-21 | 38.62 | $39.04 | 4.7M |
| 2025-08-20 | 38.55 | $38.60 | 5.1M |
| 2025-08-19 | 38.61 | $38.36 | 3.9M |
| 2025-08-18 | 38.76 | $38.58 | 3.8M |
| 2025-08-15 | 38.88 | $38.88 | 2.0M |
| 2025-08-14 | 38.92 | $38.99 | 1.9M |
| 2025-08-13 | 38.95 | $38.94 | 2.0M |
| 2025-08-12 | 39.00 | $38.84 | 2.8M |
| 2025-08-11 | 39.10 | $38.79 | 2.7M |
| 2025-08-08 | 39.23 | $39.22 | 3.7M |
| 2025-08-07 | 39.26 | $39.03 | 3.6M |
| 2025-08-06 | 39.35 | $39.23 | 4.7M |
| 2025-08-05 | 39.39 | $39.25 | 4.4M |
| 2025-08-04 | 39.44 | $38.99 | 2.9M |
| 2025-08-01 | 39.58 | $39.04 | 3.9M |
| 2025-07-31 | 39.73 | $39.46 | 3.0M |
| 2025-07-30 | 39.77 | $39.69 | 2.3M |
| 2025-07-29 | 39.75 | $40.07 | 4.5M |
| 2025-07-28 | 39.59 | $39.96 | 2.6M |
| 2025-07-25 | 39.43 | $39.28 | 2.8M |
| 2025-07-24 | 39.44 | $39.70 | 2.9M |
| 2025-07-23 | 39.33 | $39.69 | 3.4M |
| 2025-07-22 | 39.18 | $39.11 | 2.7M |
| 2025-07-21 | 39.18 | $38.70 | 2.7M |
| 2025-07-18 | 39.31 | $38.85 | 3.2M |
| 2025-07-17 | 39.41 | $39.09 | 3.2M |
| 2025-07-16 | 39.46 | $39.15 | 3.6M |
| 2025-07-15 | 39.48 | $39.42 | 3.0M |
| 2025-07-14 | 39.42 | $39.84 | 4.0M |
| 2025-07-11 | 39.21 | $40.10 | 4.1M |
| 2025-07-10 | 38.86 | $39.41 | 3.6M |
| 2025-07-09 | 38.65 | $39.23 | 5.5M |
| 2025-07-08 | 38.44 | $38.82 | 4.9M |
| 2025-07-07 | 38.32 | $37.83 | 2.8M |
| 2025-07-03 | 38.48 | $38.35 | 1.5M |
| 2025-07-02 | 38.51 | $38.30 | 5.5M |
| 2025-07-01 | 38.55 | $37.83 | 2.7M |
| 2025-06-30 | 38.75 | $37.45 | 3.2M |
| 2025-06-27 | 39.10 | $37.59 | 6.6M |
| 2025-06-26 | 39.48 | $37.97 | 6.4M |
| 2025-06-25 | 39.81 | $37.97 | 5.7M |
| 2025-06-24 | 40.19 | $38.28 | 4.7M |
| 2025-06-23 | 40.53 | $38.97 | 6.3M |
| 2025-06-20 | 40.71 | $40.15 | 5.5M |
| 2025-06-18 | 40.53 | $40.05 | 11.4M |
| 2025-06-17 | 40.32 | $41.04 | 4.9M |
| 2025-06-16 | 39.72 | $40.67 | 5.6M |
| 2025-06-13 | 39.08 | $40.96 | 7.5M |
| 2025-06-12 | 38.19 | $39.09 | 3.1M |
| 2025-06-11 | 37.68 | $38.86 | 4.1M |
| 2025-06-10 | 37.12 | $37.62 | 6.1M |
| 2025-06-09 | 36.82 | $36.98 | 7.5M |
| 2025-06-06 | 36.65 | $36.78 | 6.3M |
| 2025-06-05 | 36.50 | $36.60 | 7.3M |
| 2025-06-04 | 36.37 | $36.33 | 6.9M |
| 2025-06-03 | 36.29 | $36.92 | 5.0M |
| 2025-06-02 | 35.99 | $36.65 | 12.8M |
| 2025-05-30 | 35.71 | $35.55 | 3.9M |
| 2025-05-29 | 35.72 | $35.76 | 4.3M |
| 2025-05-28 | 35.66 | $35.33 | 4.7M |
| 2025-05-27 | 35.72 | $35.72 | 2.6M |
| 2025-05-23 | 35.67 | $35.71 | 4.2M |
| 2025-05-22 | 35.60 | $35.37 | 3.2M |
| 2025-05-21 | 35.63 | $35.14 | 2.5M |
| 2025-05-20 | 35.73 | $35.22 | 2.7M |
| 2025-05-19 | 35.83 | $35.39 | 2.2M |
| 2025-05-16 | 35.89 | $35.65 | 3.5M |
| 2025-05-15 | 35.88 | $35.99 | 2.7M |
| 2025-05-14 | 35.75 | $36.34 | 2.6M |
| 2025-05-13 | 35.48 | $36.41 | 3.4M |
| 2025-05-12 | 35.12 | $35.87 | 4.2M |
| 2025-05-09 | 34.86 | $34.96 | 4.9M |
| 2025-05-08 | 34.83 | $34.25 | 8.7M |
| 2025-05-07 | 35.03 | $33.96 | 14.8M |
| 2025-05-06 | 35.36 | $35.12 | 9.3M |
| 2025-05-05 | 35.39 | $34.89 | 5.6M |
| 2025-05-02 | 35.50 | $36.05 | 4.7M |
| 2025-05-01 | 35.27 | $35.70 | 5.2M |
| 2025-04-30 | 35.10 | $35.29 | 5.7M |
| 2025-04-29 | 35.03 | $35.75 | 2.5M |
| 2025-04-28 | 34.79 | $35.71 | 2.8M |
| 2025-04-25 | 34.52 | $35.60 | 2.5M |
| 2025-04-24 | 34.23 | $35.60 | 3.5M |
| 2025-04-23 | 33.89 | $35.08 | 3.0M |
| 2025-04-22 | 33.65 | $35.42 | 3.0M |
| 2025-04-21 | 33.27 | $34.56 | 4.1M |
| 2025-04-17 | 33.09 | $34.54 | 3.0M |
| 2025-04-16 | 32.90 | $33.81 | 3.8M |
| 2025-04-15 | 32.92 | $33.29 | 3.7M |
| 2025-04-14 | 33.14 | $33.48 | 3.7M |
| 2025-04-11 | 33.37 | $33.45 | 6.2M |
| 2025-04-10 | 33.68 | $32.21 | 6.4M |
| 2025-04-09 | 34.47 | $34.21 | 12.7M |
| 2025-04-08 | 34.83 | $31.54 | 9.8M |
| 2025-04-07 | 36.12 | $33.11 | 8.1M |
| 2025-04-04 | 37.21 | $33.20 | 10.3M |
| 2025-04-03 | 38.51 | $36.78 | 5.5M |
| 2025-04-02 | 38.95 | $39.13 | 2.0M |
| 2025-04-01 | 38.74 | $39.05 | 2.2M |
| 2025-03-31 | 38.50 | $38.72 | 3.0M |
| 2025-03-28 | 38.30 | $38.34 | 2.8M |
| 2025-03-27 | 38.18 | $38.62 | 2.6M |
| 2025-03-26 | 37.93 | $38.86 | 3.1M |
| 2025-03-25 | 37.55 | $38.48 | 3.1M |
| 2025-03-24 | 37.21 | $38.41 | 3.9M |
| 2025-03-21 | 36.81 | $37.45 | 3.7M |
| 2025-03-20 | 36.63 | $37.71 | 6.8M |
| 2025-03-19 | 36.33 | $37.51 | 4.4M |
| 2025-03-18 | 36.05 | $37.61 | 3.9M |
| 2025-03-17 | 35.67 | $37.63 | 6.9M |
| 2025-03-14 | 35.23 | $36.68 | 3.2M |
| 2025-03-13 | 35.00 | $35.82 | 6.7M |
| 2025-03-12 | 35.01 | $35.75 | 6.0M |
| 2025-03-11 | 35.07 | $35.38 | 6.4M |
| 2025-03-10 | 35.29 | $35.66 | 5.0M |
| 2025-03-07 | 35.48 | $35.74 | 5.9M |
| 2025-03-06 | 35.70 | $34.75 | 5.3M |
| 2025-03-05 | 36.31 | $34.27 | 12.1M |
| 2025-03-04 | 37.22 | $35.05 | 7.6M |
| 2025-03-03 | 38.10 | $36.19 | 12.7M |
| 2025-02-28 | 38.81 | $38.28 | 3.8M |
| 2025-02-27 | 39.01 | $38.20 | 3.0M |
| 2025-02-26 | 39.29 | $38.24 | 3.0M |
| 2025-02-25 | 39.61 | $38.63 | 4.5M |
| 2025-02-24 | 39.87 | $39.13 | 3.9M |
| 2025-02-21 | 40.03 | $39.49 | 2.9M |
| 2025-02-20 | 40.10 | $40.17 | 3.1M |
| 2025-02-19 | 39.96 | $39.89 | 2.3M |
| 2025-02-18 | 39.87 | $39.84 | 6.3M |
| 2025-02-14 | 39.77 | $39.56 | 4.0M |
| 2025-02-13 | 39.72 | $39.95 | 3.2M |
| 2025-02-12 | 39.53 | $39.64 | 3.5M |
| 2025-02-11 | 39.39 | $40.63 | 8.3M |
| 2025-02-10 | 38.90 | $39.53 | 6.4M |
| 2025-02-07 | 38.65 | $38.75 | 6.7M |
| 2025-02-06 | 38.59 | $38.44 | 4.5M |
| 2025-02-05 | 38.61 | $38.69 | 4.3M |
| 2025-02-04 | 38.55 | $38.15 | 8.7M |
| 2025-02-03 | 38.65 | $37.56 | 4.7M |
| 2025-01-31 | 38.94 | $37.56 | 5.3M |
| 2025-01-30 | 39.30 | $38.64 | 4.3M |
| 2025-01-29 | 39.39 | $38.60 | 3.4M |
| 2025-01-28 | 39.50 | $38.26 | 2.9M |
| 2025-01-27 | 39.73 | $38.77 | 3.3M |
| 2025-01-24 | 39.83 | $38.95 | 3.0M |
| 2025-01-23 | 39.88 | $39.41 | 2.8M |
| 2025-01-22 | 39.79 | $39.23 | 3.7M |
| 2025-01-21 | 39.71 | $39.80 | 3.9M |
| 2025-01-17 | 39.42 | $39.03 | 4.4M |
| 2025-01-16 | 39.29 | $39.07 | 7.0M |
| 2025-01-15 | 39.11 | $40.11 | 4.2M |
| 2025-01-14 | 38.55 | $39.77 | 5.4M |
| 2025-01-13 | 37.96 | $39.39 | 6.8M |
| 2025-01-10 | 37.36 | $39.38 | 5.9M |
| 2025-01-08 | 36.63 | $38.33 | 4.5M |
| 2025-01-07 | 36.06 | $38.33 | 5.4M |
| 2025-01-06 | 35.38 | $36.96 | 3.4M |
| 2025-01-03 | 35.00 | $36.43 | 2.7M |
| 2025-01-02 | 34.71 | $36.04 | 2.3M |
| 2024-12-31 | 34.50 | $35.68 | 2.3M |
| 2024-12-30 | 34.38 | $35.29 | 3.4M |
| 2024-12-27 | 34.38 | $35.26 | 3.8M |
| 2024-12-26 | 34.41 | $35.16 | 2.7M |
| 2024-12-24 | 34.50 | $35.18 | 1.2M |
| 2024-12-23 | 34.63 | $35.03 | 3.9M |
| 2024-12-20 | 34.87 | $34.50 | 3.7M |
| 2024-12-19 | 35.34 | $34.61 | 4.1M |
| 2024-12-18 | 35.91 | $34.85 | 4.0M |
| 2024-12-17 | 36.55 | $35.84 | 4.0M |
| 2024-12-16 | 37.03 | $36.23 | 6.7M |
| 2024-12-13 | 37.50 | $36.78 | 5.2M |
| 2024-12-12 | 37.92 | $37.19 | 4.4M |
| 2024-12-11 | 38.31 | $38.15 | 3.9M |
| 2024-12-10 | 38.49 | $37.84 | 3.8M |
| 2024-12-09 | 38.82 | $38.19 | 6.1M |
| 2024-12-06 | 39.11 | $38.38 | 4.4M |
| 2024-12-05 | 39.40 | $39.15 | 3.6M |
| 2024-12-04 | 39.52 | $38.47 | 4.3M |
| 2024-12-03 | 39.88 | $38.96 | 6.5M |
| 2024-12-02 | 40.17 | $39.23 | 12.0M |
| 2024-11-29 | 40.42 | $39.48 | 1.8M |
| 2024-11-27 | 40.64 | $39.55 | 3.8M |
| 2024-11-26 | 40.89 | $39.54 | 7.0M |
| 2024-11-25 | 41.18 | $40.66 | 6.3M |
| 2024-11-22 | 41.16 | $41.53 | 5.4M |
| 2024-11-21 | 40.85 | $41.13 | 4.2M |
| 2024-11-20 | 40.59 | $40.83 | 3.0M |
| 2024-11-19 | 40.36 | $40.98 | 3.2M |
| 2024-11-18 | 40.02 | $40.81 | 3.9M |
| 2024-11-15 | 39.65 | $40.48 | 5.0M |
| 2024-11-14 | 39.30 | $40.44 | 8.4M |
| 2024-11-13 | 38.88 | $39.60 | 9.5M |
| 2024-11-12 | 38.63 | $38.11 | 7.3M |
| 2024-11-11 | 38.80 | $38.83 | 4.4M |
| 2024-11-08 | 38.78 | $39.16 | 2.3M |
| 2024-11-07 | 38.65 | $39.60 | 2.3M |
| 2024-11-06 | 38.35 | $39.21 | 3.1M |
| 2024-11-05 | 38.11 | $38.44 | 2.2M |
| 2024-11-04 | 38.06 | $38.17 | 1.8M |
| 2024-11-01 | 38.10 | $37.59 | 3.0M |
| 2024-10-31 | 38.33 | $37.77 | 3.6M |
| 2024-10-30 | 38.56 | $38.09 | 2.5M |
| 2024-10-29 | 38.73 | $38.07 | 3.0M |
| 2024-10-28 | 38.96 | $38.47 | 2.8M |
| 2024-10-25 | 39.10 | $38.96 | 1.7M |
| 2024-10-24 | 39.12 | $38.51 | 2.5M |
| 2024-10-23 | 39.28 | $38.60 | 1.8M |
| 2024-10-22 | 39.44 | $39.16 | 3.3M |
| 2024-10-21 | 39.46 | $38.98 | 2.2M |
| 2024-10-18 | 39.53 | $39.10 | 2.4M |
| 2024-10-17 | 39.58 | $38.98 | 2.1M |
| 2024-10-16 | 39.66 | $38.65 | 2.5M |
| 2024-10-15 | 39.86 | $38.28 | 3.3M |
| 2024-10-14 | 40.22 | $40.04 | 1.5M |
| 2024-10-11 | 40.07 | $40.39 | 2.5M |
| 2024-10-10 | 39.78 | $40.46 | 3.2M |
| 2024-10-09 | 39.39 | $39.51 | 2.5M |
| 2024-10-08 | 39.20 | $39.28 | 2.7M |
| 2024-10-07 | 39.04 | $40.47 | 2.9M |
| 2024-10-04 | 38.46 | $39.97 | 4.1M |
| 2024-10-03 | 37.91 | $39.51 | 2.7M |
| 2024-10-02 | 37.38 | $38.67 | 2.3M |
| 2024-10-01 | 37.01 | $38.50 | 4.6M |
| 2024-09-30 | 36.61 | $36.92 | 3.4M |
| 2024-09-27 | 36.64 | $36.80 | 3.0M |
| 2024-09-26 | 36.73 | $36.51 | 6.6M |
| 2024-09-25 | 36.94 | $37.42 | 3.2M |
| 2024-09-24 | 36.91 | $38.18 | 3.2M |
| 2024-09-23 | 36.65 | $37.86 | 7.4M |
| 2024-09-20 | 36.45 | $37.21 | 5.0M |
| 2024-09-19 | 36.42 | $37.72 | 5.5M |
| 2024-09-18 | 36.25 | $36.97 | 2.4M |
| 2024-09-17 | 36.29 | $37.25 | 2.6M |
| 2024-09-16 | 36.27 | $36.72 | 3.2M |
| 2024-09-13 | 36.43 | $36.44 | 4.3M |
| 2024-09-12 | 36.74 | $36.29 | 3.7M |
| 2024-09-11 | 37.19 | $36.06 | 3.6M |
| 2024-09-10 | 37.82 | $36.08 | 3.6M |
| 2024-09-09 | 38.59 | $37.40 | 5.3M |
| 2024-09-06 | 39.13 | $37.32 | 4.0M |
| 2024-09-05 | 39.81 | $38.00 | 4.6M |
| 2024-09-04 | 40.43 | $38.83 | 6.0M |
| 2024-09-03 | 40.92 | $39.72 | 16.3M |
| 2024-08-30 | 41.23 | $40.54 | 2.3M |
| 2024-08-29 | 41.34 | $40.97 | 2.0M |
| 2024-08-28 | 41.32 | $40.61 | 3.7M |
| 2024-08-27 | 41.40 | $40.82 | 2.8M |
| 2024-08-26 | 41.41 | $41.70 | 4.6M |
| 2024-08-23 | 41.14 | $40.84 | 3.5M |
| 2024-08-22 | 41.07 | $40.35 | 4.4M |
| 2024-08-21 | 41.13 | $40.24 | 4.7M |
| 2024-08-20 | 41.22 | $40.32 | 5.0M |
| 2024-08-19 | 41.29 | $41.36 | 4.0M |
| 2024-08-16 | 41.02 | $41.34 | 2.3M |
| 2024-08-15 | 40.69 | $41.60 | 3.1M |
| 2024-08-14 | 40.19 | $41.14 | 2.9M |
| 2024-08-13 | 39.72 | $40.95 | 3.6M |
| 2024-08-12 | 39.19 | $40.53 | 4.9M |
| 2024-08-09 | 38.68 | $39.67 | 4.0M |
| 2024-08-08 | 38.32 | $39.79 | 4.1M |
| 2024-08-07 | 37.84 | $38.70 | 7.2M |
| 2024-08-06 | 37.61 | $37.02 | 5.2M |
| 2024-08-05 | 37.86 | $36.46 | 4.9M |
| 2024-08-02 | 38.35 | $36.74 | 6.2M |
| 2024-08-01 | 38.85 | $38.54 | 3.5M |
| 2024-07-31 | 38.90 | $39.92 | 3.2M |
| 2024-07-30 | 38.51 | $38.41 | 2.9M |
| 2024-07-29 | 38.51 | $38.29 | 2.3M |
| 2024-07-26 | 38.55 | $38.50 | 1.5M |
| 2024-07-25 | 38.52 | $38.48 | 2.3M |
| 2024-07-24 | 38.50 | $38.04 | 2.7M |
| 2024-07-23 | 38.61 | $38.09 | 3.6M |
| 2024-07-22 | 38.72 | $38.78 | 2.9M |
| 2024-07-19 | 38.63 | $38.52 | 2.5M |
| 2024-07-18 | 38.61 | $38.82 | 3.1M |
| 2024-07-17 | 38.48 | $38.85 | 3.1M |
| 2024-07-16 | 38.31 | $38.39 | 5.5M |
| 2024-07-15 | 38.25 | $38.86 | 2.7M |
| 2024-07-12 | 38.02 | $38.27 | 2.1M |
| 2024-07-11 | 37.93 | $38.23 | 2.6M |
| 2024-07-10 | 37.83 | $37.89 | 3.3M |
| 2024-07-09 | 37.83 | $37.46 | 3.5M |
| 2024-07-08 | 37.95 | $37.95 | 3.1M |
| 2024-07-05 | 37.96 | $37.78 | 7.9M |
| 2024-07-03 | 38.01 | $39.03 | 1.3M |
| 2024-07-02 | 37.69 | $38.77 | 4.2M |
| 2024-07-01 | 37.38 | $38.22 | 3.0M |
| 2024-06-28 | 37.18 | $38.10 | 3.9M |
| 2024-06-27 | 36.99 | $38.01 | 4.6M |
| 2024-06-26 | 36.79 | $37.30 | 4.4M |
| 2024-06-25 | 36.78 | $37.73 | 5.4M |
| 2024-06-24 | 36.65 | $37.89 | 6.7M |
| 2024-06-21 | 36.45 | $36.68 | 3.7M |
| 2024-06-20 | 36.61 | $37.14 | 4.1M |
| 2024-06-18 | 36.67 | $37.01 | 4.3M |
| 2024-06-17 | 36.80 | $36.37 | 19.3M |
| 2024-06-14 | 37.17 | $36.58 | 7.0M |
| 2024-06-13 | 37.58 | $36.92 | 8.8M |
| 2024-06-12 | 37.98 | $38.06 | 4.2M |
| 2024-06-11 | 38.11 | $38.09 | 3.2M |
| 2024-06-10 | 38.27 | $38.14 | 3.7M |
| 2024-06-07 | 38.46 | $37.99 | 3.8M |
| 2024-06-06 | 38.75 | $38.38 | 3.7M |
| 2024-06-05 | 38.98 | $37.76 | 7.2M |
| 2024-06-04 | 39.46 | $37.65 | 10.0M |
| 2024-06-03 | 40.08 | $38.84 | 7.6M |
| 2024-05-31 | 40.46 | $40.82 | 12.9M |
| 2024-05-30 | 40.29 | $39.87 | 4.1M |
| 2024-05-29 | 40.38 | $39.71 | 3.3M |
| 2024-05-28 | 40.52 | $40.65 | 6.9M |
| 2024-05-24 | 40.40 | $40.30 | 5.3M |
| 2024-05-23 | 40.34 | $40.12 | 5.0M |
| 2024-05-22 | 40.33 | $40.49 | 5.0M |
| 2024-05-21 | 40.19 | $41.05 | 8.2M |
| 2024-05-20 | 39.83 | $39.85 | 2.0M |
| 2024-05-17 | 39.76 | $40.09 | 3.5M |
| 2024-05-16 | 39.60 | $39.77 | 5.7M |
| 2024-05-15 | 39.49 | $39.41 | 6.5M |
| 2024-05-14 | 39.47 | $39.19 | 7.3M |
| 2024-05-13 | 39.52 | $39.64 | 3.9M |
| 2024-05-10 | 39.42 | $40.09 | 5.3M |
| 2024-05-09 | 39.15 | $40.14 | 4.5M |
| 2024-05-08 | 38.80 | $39.04 | 5.1M |
| 2024-05-07 | 38.72 | $38.94 | 3.8M |
| 2024-05-06 | 38.65 | $38.88 | 3.9M |
| 2024-05-03 | 38.58 | $38.24 | 3.4M |
| 2024-05-02 | 38.70 | $38.05 | 2.9M |
| 2024-05-01 | 38.89 | $37.65 | 5.2M |
| 2024-04-30 | 39.25 | $38.19 | 4.3M |
| 2024-04-29 | 39.51 | $39.69 | 2.2M |
| 2024-04-26 | 39.34 | $39.41 | 2.6M |
| 2024-04-25 | 39.21 | $39.44 | 3.2M |
| 2024-04-24 | 39.03 | $39.27 | 3.2M |
| 2024-04-23 | 38.85 | $39.15 | 2.9M |
| 2024-04-22 | 38.67 | $39.08 | 2.6M |
| 2024-04-19 | 38.46 | $38.54 | 4.9M |
| 2024-04-18 | 38.36 | $38.05 | 4.7M |
| 2024-04-17 | 38.39 | $37.89 | 3.3M |
| 2024-04-16 | 38.46 | $37.58 | 5.9M |
| 2024-04-15 | 38.64 | $37.18 | 4.5M |
| 2024-04-12 | 38.97 | $37.69 | 5.3M |
| 2024-04-11 | 39.20 | $38.36 | 4.8M |
| 2024-04-10 | 39.24 | $39.31 | 3.5M |
| 2024-04-09 | 38.97 | $38.73 | 2.9M |
| 2024-04-08 | 38.81 | $38.70 | 3.8M |
| 2024-04-05 | 38.61 | $39.00 | 2.8M |
| 2024-04-04 | 38.24 | $38.57 | 3.7M |
| 2024-04-03 | 37.91 | $38.52 | 5.9M |
| 2024-04-02 | 37.51 | $37.97 | 6.8M |
| 2024-04-01 | 37.18 | $37.31 | 5.0M |
| 2024-03-28 | 36.98 | $36.91 | 2.4M |
| 2024-03-27 | 36.84 | $36.48 | 2.6M |
| 2024-03-26 | 36.79 | $36.43 | 3.8M |
| 2024-03-25 | 36.73 | $36.77 | 4.5M |
| 2024-03-22 | 36.54 | $35.89 | 3.7M |
| 2024-03-21 | 36.58 | $36.22 | 3.8M |
| 2024-03-20 | 36.49 | $36.38 | 2.7M |
| 2024-03-19 | 36.33 | $36.25 | 3.5M |
| 2024-03-18 | 36.15 | $36.34 | 2.4M |
| 2024-03-15 | 35.90 | $36.08 | 5.9M |
| 2024-03-14 | 35.65 | $36.07 | 6.0M |
| 2024-03-13 | 35.34 | $35.57 | 5.2M |
| 2024-03-12 | 35.11 | $35.02 | 5.0M |
| 2024-03-11 | 34.99 | $34.76 | 6.1M |
| 2024-03-08 | 34.91 | $34.45 | 6.4M |
| 2024-03-07 | 34.90 | $34.77 | 7.2M |
| 2024-03-06 | 34.78 | $34.91 | 3.8M |
| 2024-03-05 | 34.58 | $34.53 | 3.5M |
| 2024-03-04 | 34.44 | $34.24 | 4.6M |
| 2024-03-01 | 34.34 | $34.94 | 12.6M |
| 2024-02-29 | 34.00 | $34.36 | 10.8M |
| 2024-02-28 | 33.76 | $33.85 | 4.0M |
| 2024-02-27 | 33.62 | $33.63 | 2.6M |
| 2024-02-26 | 33.50 | $33.81 | 3.8M |
| 2024-02-23 | 33.30 | $33.91 | 4.6M |
| 2024-02-22 | 33.02 | $33.53 | 5.8M |
| 2024-02-21 | 32.79 | $33.59 | 3.9M |
| 2024-02-20 | 32.49 | $32.64 | 3.1M |
| 2024-02-16 | 32.42 | $33.07 | 3.8M |
| 2024-02-15 | 32.20 | $33.10 | 6.4M |
| 2024-02-14 | 31.93 | $31.52 | 6.9M |
| 2024-02-13 | 32.09 | $31.58 | 6.6M |
| 2024-02-12 | 32.28 | $32.37 | 4.7M |
| 2024-02-09 | 32.25 | $32.13 | 6.0M |
| 2024-02-08 | 32.30 | $32.24 | 4.9M |
| 2024-02-07 | 32.32 | $32.12 | 1.8M |
| 2024-02-06 | 32.38 | $31.98 | 2.4M |
| 2024-02-05 | 32.50 | $31.84 | 2.6M |
| 2024-02-02 | 32.69 | $32.11 | 3.3M |
| 2024-02-01 | 32.83 | $32.80 | 3.6M |
| 2024-01-31 | 32.78 | $33.12 | 2.3M |
| 2024-01-30 | 32.62 | $33.57 | 3.1M |
| 2024-01-29 | 32.27 | $32.78 | 3.1M |
| 2024-01-26 | 32.10 | $32.74 | 3.2M |
| 2024-01-25 | 31.91 | $32.31 | 2.3M |
| 2024-01-24 | 31.81 | $31.83 | 3.2M |
| 2024-01-23 | 31.84 | $31.53 | 2.3M |
| 2024-01-22 | 31.98 | $31.69 | 3.2M |
| 2024-01-19 | 32.10 | $31.49 | 2.6M |
| 2024-01-18 | 32.31 | $31.44 | 2.9M |
| 2024-01-17 | 32.58 | $31.49 | 3.4M |
| 2024-01-16 | 32.89 | $31.98 | 3.3M |
| 2024-01-12 | 33.11 | $32.78 | 2.9M |
| 2024-01-11 | 33.12 | $32.68 | 5.1M |
| 2024-01-10 | 33.16 | $32.43 | 3.7M |
| 2024-01-09 | 33.28 | $32.70 | 4.6M |
| 2024-01-08 | 33.32 | $33.07 | 4.1M |
| 2024-01-05 | 33.26 | $33.80 | 3.5M |
| 2024-01-04 | 32.94 | $33.69 | 4.9M |
| 2024-01-03 | 32.57 | $33.96 | 6.7M |
| 2024-01-02 | 32.04 | $32.11 | 5.9M |
| 2023-12-29 | 31.97 | $32.04 | 1.7M |
| 2023-12-28 | 31.91 | $31.89 | 2.1M |
| 2023-12-27 | 31.88 | $32.36 | 3.6M |
| 2023-12-26 | 31.70 | $32.70 | 1.6M |
| 2023-12-22 | 31.37 | $32.02 | 2.1M |
| 2023-12-21 | 31.19 | $31.98 | 8.0M |
| 2023-12-20 | 30.99 | $31.76 | 2.8M |
| 2023-12-19 | 30.82 | $32.13 | 3.0M |
| 2023-12-18 | 30.50 | $31.46 | 3.8M |
| 2023-12-15 | 30.34 | $30.92 | 4.7M |
| 2023-12-14 | 30.33 | $31.28 | 9.0M |
| 2023-12-13 | 30.21 | $30.47 | 5.3M |
| 2023-12-12 | 30.34 | $29.59 | 4.3M |
| 2023-12-11 | 30.79 | $30.28 | 8.9M |
| 2023-12-08 | 31.13 | $30.74 | 5.7M |
| 2023-12-07 | 31.42 | $30.24 | 5.3M |
| 2023-12-06 | 31.93 | $30.27 | 8.6M |
| 2023-12-05 | 32.56 | $32.02 | 4.9M |
| 2023-12-04 | 32.77 | $32.58 | 4.2M |
| 2023-12-01 | 32.85 | $32.98 | 7.2M |
| 2023-11-30 | 32.83 | $32.99 | 11.9M |
| 2023-11-29 | 32.80 | $32.98 | 8.8M |
| 2023-11-28 | 32.76 | $32.78 | 6.0M |
| 2023-11-27 | 32.79 | $32.28 | 6.9M |
| 2023-11-24 | 32.99 | $32.72 | 1.9M |
| 2023-11-22 | 33.09 | $32.90 | 5.0M |
| 2023-11-21 | 33.15 | $33.16 | 4.7M |
| 2023-11-20 | 33.15 | $33.46 | 3.4M |
| 2023-11-17 | 33.05 | $33.79 | 6.8M |
| 2023-11-16 | 32.82 | $32.39 | 5.2M |
| 2023-11-15 | 33.00 | $33.35 | 3.9M |
| 2023-11-14 | 32.91 | $33.58 | 5.6M |
| 2023-11-13 | 32.73 | $33.69 | 3.5M |
| 2023-11-10 | 32.48 | $33.18 | 5.8M |
| 2023-11-09 | 32.35 | $32.52 | 9.3M |
| 2023-11-08 | 32.40 | $31.40 | 9.0M |
| 2023-11-07 | 32.82 | $32.06 | 5.7M |
| 2023-11-06 | 33.13 | $33.60 | 3.5M |
| 2023-11-03 | 33.03 | $33.75 | 2.9M |
| 2023-11-02 | 32.86 | $34.18 | 3.9M |
| 2023-11-01 | 32.52 | $32.72 | 2.9M |
| 2023-10-31 | 32.58 | $32.40 | 3.0M |
| 2023-10-30 | 32.76 | $32.48 | 3.6M |
| 2023-10-27 | 32.96 | $32.47 | 4.2M |
| 2023-10-26 | 33.22 | $32.67 | 2.8M |
| 2023-10-25 | 33.47 | $33.22 | 4.1M |
| 2023-10-24 | 33.60 | $32.86 | 3.4M |
| 2023-10-23 | 33.89 | $33.51 | 4.5M |
| 2023-10-20 | 34.02 | $33.89 | 4.7M |
| 2023-10-19 | 34.07 | $34.47 | 2.5M |
| 2023-10-18 | 33.94 | $34.53 | 3.5M |
| 2023-10-17 | 33.76 | $34.36 | 3.2M |
| 2023-10-16 | 33.60 | $34.30 | 3.0M |
| 2023-10-13 | 33.42 | $34.21 | 3.6M |
| 2023-10-12 | 33.24 | $33.87 | 3.7M |
| 2023-10-11 | 33.13 | $33.74 | 3.9M |
| 2023-10-10 | 33.05 | $33.92 | 3.9M |
| 2023-10-09 | 32.89 | $33.75 | 3.8M |
| 2023-10-06 | 32.76 | $32.22 | 4.7M |
| 2023-10-05 | 33.10 | $31.97 | 4.4M |
| 2023-10-04 | 33.59 | $31.86 | 6.9M |
| 2023-10-03 | 34.23 | $33.56 | 4.7M |
| 2023-10-02 | 34.47 | $33.50 | 6.0M |
| 2023-09-29 | 34.78 | $34.38 | 4.4M |
| 2023-09-28 | 34.87 | $35.22 | 4.3M |
| 2023-09-27 | 34.71 | $35.13 | 5.4M |
| 2023-09-26 | 34.54 | $34.17 | 5.7M |
| 2023-09-25 | 34.63 | $34.24 | 3.6M |
| 2023-09-22 | 34.71 | $33.88 | 7.8M |
| 2023-09-21 | 34.91 | $34.19 | 7.7M |
| 2023-09-20 | 35.06 | $34.48 | 7.3M |
| 2023-09-19 | 35.12 | $34.81 | 3.5M |
| 2023-09-18 | 35.09 | $34.88 | 7.1M |
| 2023-09-15 | 35.02 | $35.09 | 7.9M |
| 2023-09-14 | 34.85 | $34.73 | 3.7M |
| 2023-09-13 | 34.75 | $34.39 | 2.9M |
| 2023-09-12 | 34.71 | $34.64 | 4.0M |
| 2023-09-11 | 34.58 | $33.73 | 3.5M |
| 2023-09-08 | 34.69 | $34.33 | 4.5M |
| 2023-09-07 | 34.62 | $34.18 | 3.7M |
| 2023-09-06 | 34.56 | $34.45 | 5.1M |
| 2023-09-05 | 34.39 | $34.36 | 6.6M |
| 2023-09-01 | 34.20 | $34.15 | 6.3M |
| 2023-08-31 | 34.01 | $33.88 | 7.0M |
| 2023-08-30 | 33.85 | $34.22 | 3.9M |
| 2023-08-29 | 33.54 | $33.92 | 12.5M |
| 2023-08-28 | 33.24 | $33.21 | 2.4M |
| 2023-08-25 | 33.08 | $32.91 | 3.7M |
| 2023-08-24 | 32.97 | $32.56 | 3.1M |
| 2023-08-23 | 32.93 | $32.84 | 4.7M |
| 2023-08-22 | 32.78 | $32.55 | 6.5M |
| 2023-08-21 | 32.67 | $32.73 | 6.4M |
| 2023-08-18 | 32.48 | $33.10 | 6.4M |
| 2023-08-17 | 32.11 | $32.63 | 7.5M |
| 2023-08-16 | 31.79 | $31.85 | 7.8M |
| 2023-08-15 | 31.65 | $31.04 | 6.2M |
| 2023-08-14 | 31.71 | $31.53 | 4.1M |
| 2023-08-11 | 31.63 | $31.72 | 3.9M |
| 2023-08-10 | 31.46 | $31.56 | 5.6M |
| 2023-08-09 | 31.30 | $31.72 | 4.5M |
| 2023-08-08 | 31.03 | $31.11 | 2.6M |
| 2023-08-07 | 30.90 | $30.88 | 1.7M |
| 2023-08-04 | 30.80 | $30.71 | 4.4M |
| 2023-08-03 | 30.72 | $30.32 | 6.6M |
| 2023-08-02 | 30.74 | $30.16 | 5.0M |
| 2023-08-01 | 30.82 | $31.02 | 3.1M |
| 2023-07-31 | 30.62 | $31.29 | 3.7M |
| 2023-07-28 | 30.29 | $30.80 | 5.8M |
| 2023-07-27 | 30.04 | $30.06 | 3.7M |
| 2023-07-26 | 29.96 | $30.41 | 5.0M |
| 2023-07-25 | 29.75 | $30.36 | 2.5M |
| 2023-07-24 | 29.50 | $30.22 | 4.6M |
| 2023-07-21 | 29.25 | $29.48 | 5.2M |
| 2023-07-20 | 29.17 | $29.12 | 3.4M |
| 2023-07-19 | 29.19 | $29.14 | 6.1M |
| 2023-07-18 | 29.21 | $29.25 | 7.0M |
| 2023-07-17 | 29.20 | $28.70 | 3.6M |
| 2023-07-14 | 29.36 | $28.92 | 3.6M |
| 2023-07-13 | 29.49 | $29.80 | 5.6M |
| 2023-07-12 | 29.36 | $29.70 | 3.2M |
| 2023-07-11 | 29.24 | $29.48 | 4.6M |
| 2023-07-10 | 29.16 | $29.23 | 3.3M |
| 2023-07-07 | 29.14 | $29.23 | 3.0M |
| 2023-07-06 | 29.12 | $28.43 | 4.0M |
| 2023-07-05 | 29.35 | $29.43 | 3.7M |
| 2023-07-03 | 29.31 | $29.68 | 1.3M |
| 2023-06-30 | 29.19 | $29.32 | 3.5M |
| 2023-06-29 | 29.16 | $29.17 | 2.7M |
| 2023-06-28 | 29.16 | $29.03 | 3.1M |
| 2023-06-27 | 29.21 | $28.84 | 3.3M |
| 2023-06-26 | 29.34 | $29.01 | 3.6M |
| 2023-06-23 | 29.44 | $28.43 | 4.3M |
| 2023-06-22 | 29.74 | $28.81 | 4.1M |
| 2023-06-21 | 29.99 | $29.63 | 3.7M |
| 2023-06-20 | 30.03 | $29.09 | 4.9M |
| 2023-06-16 | 30.24 | $30.14 | 4.2M |
| 2023-06-15 | 30.16 | $30.24 | 3.1M |
| 2023-06-14 | 30.02 | $29.79 | 3.5M |
| 2023-06-13 | 29.99 | $30.03 | 3.2M |
| 2023-06-12 | 29.87 | $29.73 | 6.4M |
| 2023-06-09 | 29.82 | $30.31 | 2.7M |
| 2023-06-08 | 29.57 | $30.26 | 4.3M |
| 2023-06-07 | 29.28 | $30.29 | 4.4M |
| 2023-06-06 | 28.91 | $29.67 | 4.2M |
| 2023-06-05 | 28.66 | $29.29 | 6.5M |
| 2023-06-02 | 28.48 | $29.23 | 6.1M |
| 2023-06-01 | 28.28 | $28.65 | 6.1M |
| 2023-05-31 | 28.23 | $28.00 | 9.0M |
| 2023-05-30 | 28.39 | $28.55 | 4.5M |
| 2023-05-26 | 28.41 | $28.54 | 9.0M |
| 2023-05-25 | 28.44 | $28.45 | 4.3M |
| 2023-05-24 | 28.52 | $28.91 | 6.7M |
| 2023-05-23 | 28.48 | $29.13 | 4.4M |
| 2023-05-22 | 28.37 | $28.83 | 2.9M |
| 2023-05-19 | 28.34 | $28.73 | 4.6M |
| 2023-05-18 | 28.35 | $28.51 | 6.4M |
| 2023-05-17 | 28.44 | $28.63 | 3.4M |
| 2023-05-16 | 28.53 | $28.15 | 4.9M |
| 2023-05-15 | 28.79 | $29.07 | 4.2M |
| 2023-05-12 | 28.84 | $28.68 | 2.8M |
| 2023-05-11 | 29.03 | $28.83 | 3.9M |
| 2023-05-10 | 29.22 | $29.30 | 6.0M |
| 2023-05-09 | 29.32 | $29.66 | 4.8M |
| 2023-05-08 | 29.33 | $30.00 | 3.3M |
| 2023-05-05 | 29.25 | $29.65 | 3.9M |
| 2023-05-04 | 29.28 | $28.51 | 4.1M |
| 2023-05-03 | 29.68 | $28.61 | 4.3M |
| 2023-05-02 | 30.15 | $29.21 | 6.8M |
| 2023-05-01 | 30.54 | $30.84 | 3.9M |
| 2023-04-28 | 30.50 | $31.32 | 4.2M |
| 2023-04-27 | 30.31 | $30.39 | 8.3M |
| 2023-04-26 | 30.38 | $29.28 | 5.0M |
| 2023-04-25 | 30.83 | $29.87 | 3.0M |
| 2023-04-24 | 31.19 | $30.58 | 3.4M |
| 2023-04-21 | 31.41 | $30.44 | 3.3M |
| 2023-04-20 | 31.71 | $30.61 | 5.5M |
| 2023-04-19 | 32.04 | $30.87 | 6.8M |
| 2023-04-18 | 32.34 | $31.66 | 4.9M |
| 2023-04-17 | 32.46 | $32.32 | 3.6M |
| 2023-04-14 | 32.39 | $32.61 | 4.7M |
| 2023-04-13 | 32.21 | $32.65 | 5.5M |
| 2023-04-12 | 31.97 | $32.60 | 4.5M |
| 2023-04-11 | 31.69 | $32.31 | 4.0M |
| 2023-04-10 | 31.43 | $31.85 | 2.6M |
| 2023-04-06 | 31.27 | $31.61 | 4.0M |
| 2023-04-05 | 31.15 | $32.00 | 4.5M |
| 2023-04-04 | 30.89 | $32.38 | 5.5M |
| 2023-04-03 | 30.45 | $33.02 | 7.0M |
| 2023-03-31 | 29.72 | $31.05 | 2.9M |
| 2023-03-30 | 29.47 | $31.01 | 3.5M |
| 2023-03-29 | 29.20 | $30.67 | 3.4M |
| 2023-03-28 | 28.99 | $30.23 | 3.6M |
| 2023-03-27 | 28.89 | $29.73 | 5.1M |
| 2023-03-24 | 28.96 | $28.97 | 4.5M |
| 2023-03-23 | 29.31 | $29.62 | 6.2M |
| 2023-03-22 | 29.55 | $30.01 | 4.8M |
| 2023-03-21 | 29.74 | $30.43 | 5.5M |
| 2023-03-20 | 29.87 | $29.72 | 4.4M |
| 2023-03-17 | 30.27 | $28.77 | 6.7M |
| 2023-03-16 | 31.08 | $29.17 | 6.4M |
| 2023-03-15 | 31.96 | $29.27 | 11.4M |
| 2023-03-14 | 33.01 | $31.51 | 5.5M |
| 2023-03-13 | 33.59 | $31.91 | 6.6M |
| 2023-03-10 | 34.17 | $33.44 | 3.6M |
| 2023-03-09 | 34.39 | $33.71 | 4.4M |
| 2023-03-08 | 34.57 | $34.11 | 3.4M |
| 2023-03-07 | 34.66 | $34.21 | 3.7M |
| 2023-03-06 | 34.72 | $35.11 | 2.9M |
| 2023-03-03 | 34.52 | $35.30 | 3.3M |
| 2023-03-02 | 34.20 | $34.79 | 11.3M |
| 2023-03-01 | 33.96 | $34.38 | 8.7M |
| 2023-02-28 | 33.81 | $33.60 | 3.4M |
| 2023-02-27 | 33.86 | $34.11 | 6.3M |
| 2023-02-24 | 33.76 | $33.95 | 3.8M |
| 2023-02-23 | 33.69 | $33.40 | 4.1M |
| 2023-02-22 | 33.77 | $32.72 | 5.2M |
| 2023-02-21 | 34.08 | $33.58 | 5.1M |
| 2023-02-17 | 34.18 | $33.10 | 4.3M |
| 2023-02-16 | 34.45 | $33.93 | 4.4M |
| 2023-02-15 | 34.51 | $34.75 | 6.1M |
| 2023-02-14 | 34.32 | $34.78 | 3.5M |
| 2023-02-13 | 34.06 | $34.27 | 3.9M |
| 2023-02-10 | 33.89 | $34.27 | 4.8M |
| 2023-02-09 | 33.69 | $33.00 | 3.2M |
| 2023-02-08 | 33.84 | $33.23 | 3.0M |
| 2023-02-07 | 33.93 | $33.53 | 3.6M |
| 2023-02-06 | 33.95 | $32.61 | 2.4M |
| 2023-02-03 | 34.25 | $32.92 | 3.7M |
| 2023-02-02 | 34.51 | $32.99 | 4.5M |
| 2023-02-01 | 34.78 | $34.34 | 4.6M |
| 2023-01-31 | 34.67 | $34.72 | 5.1M |
| 2023-01-30 | 34.40 | $34.04 | 4.7M |
| 2023-01-27 | 34.27 | $34.62 | 4.7M |
| 2023-01-26 | 33.92 | $34.60 | 3.3M |
| 2023-01-25 | 33.47 | $33.16 | 2.2M |
| 2023-01-24 | 33.37 | $33.52 | 2.1M |
| 2023-01-23 | 33.12 | $33.68 | 3.2M |
| 2023-01-20 | 32.76 | $33.03 | 3.2M |
| 2023-01-19 | 32.52 | $33.12 | 3.6M |
| 2023-01-18 | 32.18 | $32.37 | 3.7M |
| 2023-01-17 | 32.00 | $32.89 | 6.8M |
| 2023-01-13 | 31.61 | $32.44 | 2.7M |
| 2023-01-12 | 31.28 | $32.30 | 4.7M |
| 2023-01-11 | 30.92 | $31.37 | 4.1M |
| 2023-01-10 | 30.78 | $31.04 | 5.2M |
| 2023-01-09 | 30.72 | $31.53 | 5.1M |
| 2023-01-06 | 30.49 | $31.37 | 4.1M |
| 2023-01-05 | 30.27 | $30.29 | 5.3M |
| 2023-01-04 | 30.35 | $29.82 | 4.9M |
| 2023-01-03 | 30.60 | $30.21 | 5.4M |
| 2022-12-30 | 30.80 | $31.73 | 2.5M |
| 2022-12-29 | 30.56 | $31.38 | 2.7M |
| 2022-12-28 | 30.39 | $31.27 | 3.7M |
| 2022-12-27 | 30.23 | $31.91 | 1.9M |
| 2022-12-23 | 29.85 | $31.50 | 3.2M |
| 2022-12-22 | 29.52 | $30.41 | 4.0M |
| 2022-12-21 | 29.49 | $31.08 | 3.1M |
| 2022-12-20 | 29.26 | $30.26 | 4.0M |
| 2022-12-19 | 29.26 | $29.72 | 5.5M |
| 2022-12-16 | 29.46 | $29.92 | 5.5M |
| 2022-12-15 | 29.66 | $30.55 | 3.8M |
| 2022-12-14 | 29.73 | $31.11 | 6.4M |
| 2022-12-13 | 29.67 | $31.11 | 5.4M |
| 2022-12-12 | 29.62 | $30.34 | 25.8M |
| 2022-12-09 | 29.83 | $29.60 | 3.9M |
| 2022-12-08 | 30.34 | $29.90 | 5.2M |
| 2022-12-07 | 30.91 | $29.78 | 6.3M |
| 2022-12-06 | 31.66 | $29.97 | 7.5M |
| 2022-12-05 | 32.53 | $31.05 | 6.0M |
| 2022-12-02 | 33.26 | $31.94 | 4.5M |
| 2022-12-01 | 33.89 | $32.11 | 12.1M |
| 2022-11-30 | 34.61 | $32.87 | 13.8M |
| 2022-11-29 | 35.24 | $33.44 | 9.5M |
| 2022-11-28 | 35.83 | $34.20 | 5.2M |
| 2022-11-25 | 36.30 | $35.41 | 1.3M |
| 2022-11-23 | 36.48 | $35.74 | 2.9M |
| 2022-11-22 | 36.59 | $36.10 | 3.6M |
| 2022-11-21 | 36.58 | $35.18 | 5.3M |
| 2022-11-18 | 36.85 | $35.61 | 4.4M |
| 2022-11-17 | 37.03 | $36.28 | 3.7M |
| 2022-11-16 | 37.01 | $36.27 | 3.6M |
| 2022-11-15 | 36.98 | $37.02 | 4.9M |
| 2022-11-14 | 36.67 | $36.20 | 5.0M |
| 2022-11-11 | 36.53 | $36.77 | 4.0M |
| 2022-11-10 | 36.16 | $35.79 | 3.7M |
| 2022-11-09 | 35.99 | $34.47 | 4.4M |
| 2022-11-08 | 36.19 | $35.96 | 4.1M |
| 2022-11-07 | 35.93 | $36.18 | 4.9M |
| 2022-11-04 | 35.53 | $36.14 | 7.3M |
| 2022-11-03 | 35.02 | $35.28 | 5.8M |
| 2022-11-02 | 34.66 | $34.09 | 5.6M |
| 2022-11-01 | 34.58 | $35.04 | 6.7M |
| 2022-10-31 | 34.15 | $34.39 | 6.4M |
| 2022-10-28 | 33.83 | $33.71 | 4.6M |
| 2022-10-27 | 33.63 | $33.48 | 5.5M |
| 2022-10-26 | 33.44 | $34.11 | 3.7M |
| 2022-10-25 | 33.00 | $33.44 | 3.2M |
| 2022-10-24 | 32.66 | $33.12 | 3.9M |
| 2022-10-21 | 32.34 | $33.38 | 4.7M |
| 2022-10-20 | 31.86 | $31.89 | 3.7M |
| 2022-10-19 | 31.74 | $31.62 | 4.5M |
| 2022-10-18 | 31.66 | $31.10 | 5.1M |
| 2022-10-17 | 31.73 | $31.40 | 3.9M |
| 2022-10-14 | 31.72 | $30.98 | 4.4M |
| 2022-10-13 | 31.82 | $32.27 | 5.7M |
| 2022-10-12 | 31.53 | $31.33 | 3.5M |
| 2022-10-11 | 31.48 | $31.27 | 4.7M |
| 2022-10-10 | 31.42 | $31.73 | 3.2M |
| 2022-10-07 | 31.19 | $32.80 | 5.8M |
| 2022-10-06 | 30.58 | $32.82 | 5.3M |
| 2022-10-05 | 29.83 | $32.50 | 5.9M |
| 2022-10-04 | 29.01 | $32.02 | 5.9M |
| 2022-10-03 | 28.19 | $30.64 | 7.5M |
| 2022-09-30 | 27.63 | $28.15 | 4.4M |
| 2022-09-29 | 27.77 | $28.32 | 4.4M |
| 2022-09-28 | 27.91 | $28.46 | 5.9M |
| 2022-09-27 | 28.05 | $27.02 | 6.7M |
| 2022-09-26 | 28.70 | $26.65 | 7.7M |
| 2022-09-23 | 29.64 | $27.20 | 8.6M |
| 2022-09-22 | 30.61 | $30.18 | 3.6M |
| 2022-09-21 | 30.87 | $30.35 | 4.2M |
| 2022-09-20 | 31.15 | $31.18 | 3.6M |
| 2022-09-19 | 31.22 | $31.21 | 4.1M |
| 2022-09-16 | 31.31 | $30.74 | 5.1M |
| 2022-09-15 | 31.57 | $31.14 | 3.8M |
| 2022-09-14 | 31.77 | $32.19 | 4.3M |
| 2022-09-13 | 31.68 | $31.58 | 4.4M |
| 2022-09-12 | 31.77 | $32.43 | 2.9M |
| 2022-09-09 | 31.62 | $31.65 | 3.7M |
| 2022-09-08 | 31.68 | $30.75 | 3.3M |
| 2022-09-07 | 32.05 | $30.47 | 4.5M |
| 2022-09-06 | 32.60 | $31.06 | 3.8M |
| 2022-09-02 | 33.07 | $31.81 | 4.5M |
| 2022-09-01 | 33.41 | $31.09 | 9.0M |
| 2022-08-31 | 34.04 | $32.32 | 9.1M |
| 2022-08-30 | 34.41 | $32.95 | 5.7M |
| 2022-08-29 | 34.65 | $34.83 | 3.7M |
| 2022-08-26 | 34.33 | $34.31 | 3.6M |
| 2022-08-25 | 34.10 | $34.91 | 5.1M |
| 2022-08-24 | 33.61 | $34.61 | 4.5M |
| 2022-08-23 | 33.09 | $34.32 | 4.9M |
| 2022-08-22 | 32.55 | $32.85 | 4.3M |
| 2022-08-19 | 32.35 | $32.62 | 4.3M |
| 2022-08-18 | 32.18 | $33.03 | 4.6M |
| 2022-08-17 | 31.84 | $32.34 | 5.8M |
| 2022-08-16 | 31.64 | $31.82 | 5.2M |
| 2022-08-15 | 31.57 | $31.99 | 9.0M |
| 2022-08-12 | 31.43 | $32.75 | 5.2M |
| 2022-08-11 | 31.03 | $31.85 | 8.9M |
| 2022-08-10 | 30.83 | $30.85 | 4.6M |
| 2022-08-09 | 30.92 | $30.43 | 7.0M |
| 2022-08-08 | 31.17 | $30.39 | 6.1M |
| 2022-08-05 | 31.49 | $30.28 | 8.6M |
| 2022-08-04 | 31.93 | $30.73 | 6.7M |
| 2022-08-03 | 32.33 | $32.17 | 6.1M |
| 2022-08-02 | 32.36 | $33.34 | 5.4M |
| 2022-08-01 | 32.03 | $33.39 | 4.7M |
| 2022-07-29 | 31.63 | $33.94 | 5.0M |
| 2022-07-28 | 30.97 | $32.69 | 4.4M |
| 2022-07-27 | 30.58 | $32.35 | 4.3M |
| 2022-07-26 | 30.23 | $31.42 | 4.5M |
| 2022-07-25 | 30.12 | $31.86 | 4.2M |
| 2022-07-22 | 29.88 | $30.82 | 5.0M |
| 2022-07-21 | 29.94 | $31.37 | 5.7M |
| 2022-07-20 | 29.87 | $31.89 | 5.2M |
| 2022-07-19 | 29.66 | $31.87 | 8.3M |
| 2022-07-18 | 29.44 | $30.62 | 8.9M |
| 2022-07-15 | 29.60 | $30.19 | 7.9M |
| 2022-07-14 | 29.98 | $29.53 | 9.9M |
| 2022-07-13 | 30.69 | $30.58 | 8.4M |
| 2022-07-12 | 31.27 | $30.51 | 12.2M |
| 2022-07-11 | 32.02 | $31.94 | 8.6M |
| 2022-07-08 | 32.53 | $32.74 | 7.9M |
| 2022-07-07 | 32.92 | $33.35 | 10.1M |
| 2022-07-06 | 33.23 | $32.54 | 9.5M |
| 2022-07-05 | 33.90 | $33.23 | 11.1M |
| 2022-07-01 | 34.53 | $35.57 | 4.6M |
| 2022-06-30 | 34.57 | $35.07 | 10.1M |
| 2022-06-29 | 34.81 | $35.31 | 6.6M |
| 2022-06-28 | 35.04 | $36.60 | 9.0M |
| 2022-06-27 | 34.95 | $35.66 | 6.6M |
| 2022-06-24 | 35.16 | $34.54 | 7.9M |
| 2022-06-23 | 35.79 | $32.91 | 12.3M |
| 2022-06-22 | 37.09 | $35.22 | 9.2M |
| 2022-06-21 | 37.97 | $37.25 | 9.2M |
| 2022-06-17 | 38.40 | $34.32 | 14.3M |
| 2022-06-16 | 39.85 | $36.86 | 10.3M |
| 2022-06-15 | 40.82 | $38.80 | 7.1M |
| 2022-06-14 | 41.37 | $39.37 | 7.3M |
| 2022-06-13 | 41.85 | $39.57 | 11.1M |
| 2022-06-10 | 42.35 | $41.31 | 6.5M |
| 2022-06-09 | 42.37 | $41.78 | 5.2M |
| 2022-06-08 | 42.23 | $42.49 | 5.2M |
| 2022-06-07 | 41.80 | $41.97 | 5.8M |
| 2022-06-06 | 41.42 | $41.31 | 5.4M |
| 2022-06-03 | 41.13 | $40.87 | 7.1M |
| 2022-06-02 | 40.90 | $40.42 | 9.0M |
| 2022-06-01 | 40.73 | $40.94 | 10.6M |
| 2022-05-31 | 40.33 | $40.38 | 7.7M |
| 2022-05-27 | 39.99 | $40.61 | 7.7M |
| 2022-05-26 | 39.48 | $39.58 | 6.5M |
| 2022-05-25 | 39.16 | $39.40 | 5.9M |
| 2022-05-24 | 38.81 | $38.76 | 7.4M |
| 2022-05-23 | 38.56 | $39.42 | 7.5M |
| 2022-05-20 | 38.02 | $38.08 | 6.9M |
| 2022-05-19 | 37.77 | $37.94 | 8.0M |
| 2022-05-18 | 37.50 | $37.74 | 8.2M |
| 2022-05-17 | 37.20 | $38.35 | 9.0M |
| 2022-05-16 | 36.64 | $37.51 | 8.5M |
| 2022-05-13 | 36.20 | $36.34 | 10.8M |
| 2022-05-12 | 36.03 | $35.28 | 11.5M |
| 2022-05-11 | 36.13 | $35.60 | 10.2M |
| 2022-05-10 | 36.15 | $34.34 | 10.5M |
| 2022-05-09 | 36.56 | $34.81 | 8.5M |
| 2022-05-06 | 36.88 | $37.05 | 6.2M |
| 2022-05-05 | 36.55 | $36.91 | 7.5M |
| 2022-05-04 | 36.17 | $37.39 | 11.3M |
| 2022-05-03 | 35.54 | $37.07 | 8.9M |
| 2022-05-02 | 34.85 | $36.05 | 7.9M |
| 2022-04-29 | 34.32 | $35.94 | 9.0M |
| 2022-04-28 | 33.71 | $36.89 | 19.8M |
| 2022-04-27 | 32.65 | $32.88 | 6.5M |
| 2022-04-26 | 32.63 | $31.68 | 6.8M |
| 2022-04-25 | 32.98 | $31.26 | 7.8M |
| 2022-04-22 | 33.54 | $32.30 | 5.6M |
| 2022-04-21 | 33.90 | $33.30 | 6.4M |
| 2022-04-20 | 34.00 | $34.52 | 5.1M |
| 2022-04-19 | 33.73 | $34.06 | 5.0M |
| 2022-04-18 | 33.54 | $34.26 | 4.6M |
| 2022-04-14 | 33.23 | $33.76 | 4.1M |
| 2022-04-13 | 33.01 | $33.48 | 5.5M |
| 2022-04-12 | 32.83 | $32.72 | 4.8M |
| 2022-04-11 | 32.84 | $32.03 | 6.4M |
| 2022-04-08 | 33.06 | $32.82 | 5.6M |
| 2022-04-07 | 33.08 | $32.65 | 6.9M |
| 2022-04-06 | 33.15 | $32.39 | 6.6M |
| 2022-04-05 | 33.30 | $32.99 | 5.6M |
| 2022-04-04 | 33.29 | $33.43 | 6.2M |
| 2022-04-01 | 33.12 | $32.77 | 4.1M |
| 2022-03-31 | 33.11 | $32.59 | 6.7M |
| 2022-03-30 | 33.15 | $33.10 | 7.2M |
| 2022-03-29 | 33.02 | $32.59 | 9.0M |
| 2022-03-28 | 33.01 | $32.75 | 6.8M |
| 2022-03-25 | 32.94 | $34.05 | 9.4M |
| 2022-03-24 | 32.42 | $32.90 | 6.3M |
| 2022-03-23 | 32.14 | $32.95 | 7.3M |
| 2022-03-22 | 31.78 | $32.43 | 5.2M |
| 2022-03-21 | 31.49 | $32.46 | 7.1M |
| 2022-03-18 | 31.13 | $31.12 | 5.4M |
| 2022-03-17 | 31.10 | $31.17 | 10.1M |
| 2022-03-16 | 31.04 | $29.92 | 9.2M |
| 2022-03-15 | 31.37 | $29.71 | 9.4M |
| 2022-03-14 | 31.81 | $30.73 | 9.0M |
| 2022-03-11 | 32.03 | $31.76 | 7.6M |
| 2022-03-10 | 31.95 | $31.69 | 10.2M |
| 2022-03-09 | 31.85 | $31.29 | 10.5M |
| 2022-03-08 | 31.85 | $32.19 | 14.5M |
| 2022-03-07 | 31.55 | $32.86 | 15.3M |
| 2022-03-04 | 30.96 | $31.47 | 10.0M |
| 2022-03-03 | 30.66 | $30.94 | 13.2M |
| 2022-03-02 | 30.46 | $31.29 | 10.6M |
| 2022-03-01 | 30.09 | $30.76 | 14.6M |
| 2022-02-28 | 29.80 | $30.53 | 8.6M |
| 2022-02-25 | 29.52 | $29.80 | 11.4M |
| 2022-02-24 | 29.39 | $28.93 | 8.4M |
| 2022-02-23 | 29.51 | $29.12 | 5.4M |
| 2022-02-22 | 29.59 | $29.05 | 13.5M |
| 2022-02-18 | 29.70 | $29.07 | 9.0M |
| 2022-02-17 | 29.82 | $29.66 | 5.7M |
| 2022-02-16 | 29.76 | $29.63 | 6.9M |
| 2022-02-15 | 29.70 | $29.26 | 6.9M |
| 2022-02-14 | 29.73 | $29.71 | 10.8M |
| 2022-02-11 | 29.61 | $30.11 | 9.3M |
| 2022-02-10 | 29.32 | $28.85 | 4.6M |
| 2022-02-09 | 29.36 | $28.89 | 4.6M |
| 2022-02-08 | 29.39 | $28.47 | 6.2M |
| 2022-02-07 | 29.54 | $28.99 | 6.3M |
| 2022-02-04 | 29.54 | $28.72 | 15.4M |
| 2022-02-03 | 29.62 | $29.22 | 12.8M |
| 2022-02-02 | 29.54 | $30.40 | 11.5M |
| 2022-02-01 | 29.05 | $29.90 | 8.2M |
| 2022-01-31 | 28.59 | $28.57 | 7.2M |
| 2022-01-28 | 28.44 | $28.30 | 7.9M |
| 2022-01-27 | 28.33 | $28.45 | 9.1M |
| 2022-01-26 | 28.14 | $27.89 | 8.4M |
| 2022-01-25 | 28.07 | $27.61 | 11.4M |
| 2022-01-24 | 28.06 | $26.24 | 13.2M |
| 2022-01-21 | 28.47 | $27.07 | 12.2M |
| 2022-01-20 | 28.69 | $28.21 | 5.5M |
| 2022-01-19 | 28.58 | $28.38 | 6.0M |
| 2022-01-18 | 28.36 | $28.60 | 13.7M |
| 2022-01-14 | 28.01 | $28.23 | 6.2M |
| 2022-01-13 | 27.68 | $27.87 | 7.6M |
| 2022-01-12 | 27.38 | $28.18 | 11.7M |
| 2022-01-11 | 26.90 | $27.98 | 8.7M |
| 2022-01-10 | 26.36 | $26.61 | 5.1M |
| 2022-01-07 | 26.13 | $26.56 | 7.0M |
| 2022-01-06 | 25.85 | $26.58 | 9.2M |
| 2022-01-05 | 25.49 | $26.16 | 7.9M |
| 2022-01-04 | 25.18 | $26.08 | 7.3M |
| 2022-01-03 | 24.83 | $25.70 | 4.3M |
| 2021-12-31 | 24.52 | $25.03 | 3.4M |
| 2021-12-30 | 24.35 | $24.70 | 3.6M |
| 2021-12-29 | 24.25 | $24.72 | 5.4M |
| 2021-12-28 | 24.12 | $24.99 | 2.7M |
| 2021-12-27 | 23.89 | $25.01 | 3.2M |
| 2021-12-23 | 23.59 | $24.51 | 3.1M |
| 2021-12-22 | 23.40 | $24.40 | 4.3M |
| 2021-12-21 | 23.21 | $23.97 | 7.2M |
| 2021-12-20 | 23.13 | $23.10 | 7.4M |
| 2021-12-17 | 23.31 | $23.18 | 5.6M |
| 2021-12-16 | 23.52 | $23.69 | 5.2M |
| 2021-12-15 | 23.62 | $23.51 | 6.8M |
| 2021-12-14 | 23.81 | $23.47 | 5.2M |
| 2021-12-13 | 24.06 | $23.82 | 6.4M |
| 2021-12-10 | 24.26 | $24.62 | 5.7M |
| 2021-12-09 | 24.26 | $24.47 | 5.5M |
| 2021-12-08 | 24.31 | $24.78 | 5.2M |
| 2021-12-07 | 24.27 | $25.07 | 6.8M |
| 2021-12-06 | 24.15 | $24.37 | 6.4M |
| 2021-12-03 | 24.23 | $23.58 | 10.1M |
| 2021-12-02 | 24.58 | $24.15 | 14.4M |
| 2021-12-01 | 24.83 | $23.82 | 14.7M |
| 2021-11-30 | 25.24 | $24.35 | 10.3M |
| 2021-11-29 | 25.57 | $25.05 | 9.8M |
| 2021-11-26 | 25.75 | $24.77 | 11.1M |
| 2021-11-24 | 26.06 | $26.64 | 6.0M |
| 2021-11-23 | 25.84 | $26.03 | 7.7M |
| 2021-11-22 | 25.75 | $25.06 | 9.5M |
| 2021-11-19 | 25.95 | $25.03 | 7.0M |
| 2021-11-18 | 26.19 | $25.64 | 5.4M |
| 2021-11-17 | 26.28 | $25.56 | 4.7M |
| 2021-11-16 | 26.40 | $25.59 | 3.8M |
| 2021-11-15 | 26.53 | $25.93 | 5.7M |
| 2021-11-12 | 26.56 | $25.77 | 6.0M |
| 2021-11-11 | 26.64 | $25.78 | 4.5M |
| 2021-11-10 | 26.70 | $25.88 | 6.2M |
| 2021-11-09 | 26.74 | $26.25 | 5.9M |
| 2021-11-08 | 26.64 | $26.39 | 7.0M |
| 2021-11-05 | 26.45 | $26.52 | 10.2M |
| 2021-11-04 | 26.16 | $25.93 | 11.3M |
| 2021-11-03 | 25.97 | $25.39 | 8.4M |
| 2021-11-02 | 25.89 | $25.76 | 7.8M |
| 2021-11-01 | 25.66 | $26.72 | 8.6M |
| 2021-10-29 | 25.05 | $26.30 | 15.2M |
| 2021-10-28 | 24.41 | $25.91 | 21.3M |
| 2021-10-27 | 23.75 | $22.89 | 8.8M |
| 2021-10-26 | 23.88 | $23.67 | 5.7M |
| 2021-10-25 | 23.78 | $23.51 | 6.8M |
| 2021-10-22 | 23.70 | $22.86 | 5.3M |
| 2021-10-21 | 23.79 | $22.58 | 9.1M |
| 2021-10-20 | 23.97 | $23.16 | 8.8M |
| 2021-10-19 | 23.99 | $23.16 | 6.4M |
| 2021-10-18 | 23.99 | $23.17 | 8.2M |
| 2021-10-15 | 23.97 | $23.51 | 6.2M |
| 2021-10-14 | 23.81 | $23.55 | 7.2M |
| 2021-10-13 | 23.59 | $23.48 | 5.0M |
| 2021-10-12 | 23.31 | $23.42 | 7.0M |
| 2021-10-11 | 22.98 | $23.42 | 5.5M |
| 2021-10-08 | 22.54 | $23.10 | 6.8M |
| 2021-10-07 | 22.10 | $22.31 | 7.2M |
| 2021-10-06 | 21.80 | $21.56 | 8.4M |
| 2021-10-05 | 21.65 | $22.12 | 8.9M |
| 2021-10-04 | 21.27 | $21.37 | 8.2M |
| 2021-10-01 | 21.04 | $20.96 | 5.4M |
| 2021-09-30 | 20.88 | $20.74 | 8.6M |
| 2021-09-29 | 20.73 | $20.74 | 6.5M |
| 2021-09-28 | 20.55 | $20.90 | 7.6M |
| 2021-09-27 | 20.26 | $20.99 | 7.2M |
| 2021-09-24 | 19.87 | $20.22 | 3.5M |
| 2021-09-23 | 19.63 | $20.17 | 7.7M |
| 2021-09-22 | 19.36 | $19.74 | 7.4M |
| 2021-09-21 | 19.15 | $18.94 | 6.5M |
| 2021-09-20 | 19.15 | $18.71 | 5.5M |
| 2021-09-17 | 19.22 | $19.36 | 6.1M |
| 2021-09-16 | 19.09 | $19.57 | 7.1M |
| 2021-09-15 | 18.88 | $19.62 | 9.1M |
| 2021-09-14 | 18.59 | $18.56 | 5.4M |
| 2021-09-13 | 18.59 | $19.00 | 7.4M |
| 2021-09-10 | 18.44 | $18.30 | 5.9M |
| 2021-09-09 | 18.49 | $18.54 | 9.0M |
| 2021-09-08 | 18.47 | $18.24 | 6.8M |
| 2021-09-07 | 18.55 | $18.43 | 10.6M |
| 2021-09-03 | 18.59 | $18.72 | 6.0M |
| 2021-09-02 | 18.55 | $18.90 | 13.3M |
| 2021-09-01 | 18.45 | $18.46 | 13.2M |
| 2021-08-31 | 18.48 | $18.65 | 5.7M |
| 2021-08-30 | 18.45 | $18.94 | 6.7M |
| 2021-08-27 | 18.33 | $19.21 | 6.7M |
| 2021-08-26 | 18.11 | $18.66 | 8.5M |
| 2021-08-25 | 18.03 | $18.72 | 4.1M |
| 2021-08-24 | 17.92 | $18.71 | 7.7M |
| 2021-08-23 | 17.80 | $18.30 | 7.5M |
| 2021-08-20 | 17.80 | $17.50 | 6.1M |
| 2021-08-19 | 18.07 | $17.55 | 14.0M |
| 2021-08-18 | 18.40 | $17.99 | 9.9M |
| 2021-08-17 | 18.68 | $18.47 | 9.4M |
| 2021-08-16 | 18.88 | $18.85 | 6.1M |
| 2021-08-13 | 19.01 | $19.19 | 3.7M |
| 2021-08-12 | 19.07 | $19.52 | 3.7M |
| 2021-08-11 | 19.06 | $19.75 | 4.0M |
| 2021-08-10 | 18.99 | $19.72 | 4.6M |
| 2021-08-09 | 18.92 | $19.17 | 6.3M |
| 2021-08-06 | 19.03 | $19.68 | 5.0M |
| 2021-08-05 | 19.03 | $19.56 | 7.0M |
| 2021-08-04 | 19.07 | $19.06 | 6.4M |
| 2021-08-03 | 19.31 | $19.74 | 7.6M |
| 2021-08-02 | 19.40 | $19.26 | 7.5M |
| 2021-07-30 | 19.68 | $19.63 | 9.7M |
| 2021-07-29 | 19.92 | $19.92 | 11.7M |
| 2021-07-28 | 20.14 | $20.51 | 12.3M |
| 2021-07-27 | 20.24 | $20.36 | 10.2M |
| 2021-07-26 | 20.43 | $21.31 | 5.8M |
| 2021-07-23 | 20.38 | $20.81 | 4.6M |
| 2021-07-22 | 20.49 | $20.93 | 5.0M |
| 2021-07-21 | 20.61 | $21.04 | 8.1M |
| 2021-07-20 | 20.74 | $20.39 | 8.0M |
| 2021-07-19 | 21.12 | $19.91 | 12.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.02
2026-07-16
Close Price
$61.09
Vol: 360083
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.82
Average
53.11
Maximum
81.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.02 | $61.09 | 360083 |
| 2026-07-15 | 52.89 | $60.64 | 3.4M |
| 2026-07-14 | 54.01 | $61.04 | 4.5M |
| 2026-07-13 | 54.64 | $61.27 | 3.6M |
| 2026-07-10 | 49.75 | $59.25 | 3.4M |
| 2026-07-09 | 47.74 | $58.49 | 3.4M |
| 2026-07-08 | 49.14 | $59.06 | 7.3M |
| 2026-07-07 | 42.36 | $56.66 | 3.3M |
| 2026-07-06 | 36.50 | $54.91 | 4.9M |
| 2026-07-02 | 36.78 | $55.05 | 5.2M |
| 2026-07-01 | 31.41 | $53.57 | 2.1M |
| 2026-06-30 | 31.60 | $53.68 | 4.1M |
| 2026-06-29 | 31.82 | $53.81 | 5.4M |
| 2026-06-26 | 31.96 | $53.90 | 5.9M |
| 2026-06-25 | 32.68 | $54.36 | 4.7M |
| 2026-06-24 | 32.83 | $54.46 | 6.3M |
| 2026-06-23 | 36.07 | $56.50 | 3.9M |
| 2026-06-22 | 35.27 | $56.23 | 3.3M |
| 2026-06-18 | 32.58 | $55.33 | 10.3M |
| 2026-06-17 | 34.00 | $56.28 | 7.6M |
| 2026-06-16 | 37.01 | $58.16 | 6.7M |
| 2026-06-15 | 39.67 | $59.65 | 6.5M |
| 2026-06-12 | 43.55 | $61.60 | 4.2M |
| 2026-06-11 | 43.97 | $61.80 | 5.4M |
| 2026-06-10 | 44.56 | $62.09 | 4.5M |
| 2026-06-09 | 42.30 | $61.20 | 6.7M |
| 2026-06-08 | 46.44 | $63.25 | 3.7M |
| 2026-06-05 | 43.81 | $62.22 | 4.2M |
| 2026-06-04 | 51.36 | $65.47 | 2.6M |
| 2026-06-03 | 51.54 | $65.54 | 12.7M |
| 2026-06-02 | 51.00 | $65.31 | 2.5M |
| 2026-06-01 | 47.23 | $63.76 | 3.9M |
| 2026-05-29 | 43.50 | $62.36 | 3.7M |
| 2026-05-28 | 45.58 | $63.31 | 2.4M |
| 2026-05-27 | 47.06 | $63.97 | 3.2M |
| 2026-05-26 | 50.85 | $65.56 | 3.1M |
| 2026-05-22 | 55.61 | $67.34 | 1.9M |
| 2026-05-21 | 56.72 | $67.73 | 3.6M |
| 2026-05-20 | 57.00 | $67.83 | 3.3M |
| 2026-05-19 | 62.23 | $69.65 | 3.3M |
| 2026-05-18 | 62.47 | $69.73 | 3.1M |
| 2026-05-15 | 59.83 | $68.29 | 3.5M |
| 2026-05-14 | 56.81 | $66.79 | 3.8M |
| 2026-05-13 | 55.28 | $66.07 | 2.9M |
| 2026-05-12 | 56.58 | $66.56 | 3.5M |
| 2026-05-11 | 53.54 | $65.12 | 3.2M |
| 2026-05-08 | 51.03 | $64.01 | 2.5M |
| 2026-05-07 | 50.41 | $63.74 | 3.2M |
| 2026-05-06 | 51.74 | $64.32 | 5.9M |
| 2026-05-05 | 67.31 | $69.65 | 3.8M |
| 2026-05-04 | 65.28 | $68.56 | 3.3M |
| 2026-05-01 | 63.27 | $67.55 | 3.6M |
| 2026-04-30 | 66.57 | $68.46 | 2.8M |
| 2026-04-29 | 63.84 | $67.07 | 2.1M |
| 2026-04-28 | 59.60 | $65.19 | 3.1M |
| 2026-04-27 | 57.79 | $64.47 | 2.3M |
| 2026-04-24 | 56.60 | $64.00 | 2.8M |
| 2026-04-23 | 58.48 | $64.56 | 2.2M |
| 2026-04-22 | 55.65 | $63.43 | 2.4M |
| 2026-04-21 | 53.30 | $62.55 | 4.2M |
| 2026-04-20 | 50.79 | $61.66 | 3.0M |
| 2026-04-17 | 49.34 | $61.16 | 7.0M |
| 2026-04-16 | 57.98 | $63.82 | 4.9M |
| 2026-04-15 | 55.62 | $62.97 | 2.4M |
| 2026-04-14 | 57.76 | $63.56 | 3.9M |
| 2026-04-13 | 62.74 | $64.84 | 3.1M |
| 2026-04-10 | 61.73 | $64.43 | 3.9M |
| 2026-04-09 | 59.08 | $63.39 | 4.4M |
| 2026-04-08 | 63.72 | $64.54 | 5.8M |
| 2026-04-07 | 74.62 | $66.79 | 4.8M |
| 2026-04-06 | 73.25 | $66.08 | 3.6M |
| 2026-04-02 | 72.89 | $65.90 | 4.5M |
| 2026-04-01 | 70.95 | $64.94 | 7.4M |
| 2026-03-31 | 77.36 | $66.11 | 7.8M |
| 2026-03-30 | 77.15 | $65.98 | 5.6M |
| 2026-03-27 | 81.02 | $66.66 | 5.1M |
| 2026-03-26 | 78.49 | $64.98 | 4.6M |
| 2026-03-25 | 78.02 | $64.70 | 5.6M |
| 2026-03-24 | 77.03 | $64.11 | 4.8M |
| 2026-03-23 | 75.38 | $63.19 | 6.6M |
| 2026-03-20 | 78.40 | $63.71 | 10.1M |
| 2026-03-19 | 77.76 | $63.32 | 9.9M |
| 2026-03-18 | 75.40 | $61.98 | 4.2M |
| 2026-03-17 | 74.11 | $61.32 | 5.4M |
| 2026-03-16 | 72.67 | $60.62 | 3.7M |
| 2026-03-13 | 70.36 | $59.59 | 3.9M |
| 2026-03-12 | 71.25 | $59.75 | 5.9M |
| 2026-03-11 | 67.67 | $58.27 | 3.8M |
| 2026-03-10 | 64.89 | $57.28 | 4.8M |
| 2026-03-09 | 65.54 | $57.40 | 10.5M |
| 2026-03-06 | 63.94 | $56.84 | 4.8M |
| 2026-03-05 | 68.06 | $57.61 | 6.2M |
| 2026-03-04 | 67.36 | $57.34 | 5.7M |
| 2026-03-03 | 66.85 | $57.14 | 17.4M |
| 2026-03-02 | 70.20 | $57.78 | 5.6M |
| 2026-02-27 | 67.12 | $56.52 | 3.0M |
| 2026-02-26 | 64.27 | $55.50 | 3.0M |
| 2026-02-25 | 65.59 | $55.75 | 2.6M |
| 2026-02-24 | 66.74 | $55.97 | 2.2M |
| 2026-02-23 | 68.29 | $56.27 | 2.2M |
| 2026-02-20 | 67.00 | $55.74 | 4.3M |
| 2026-02-19 | 72.58 | $56.80 | 10.2M |
| 2026-02-18 | 70.49 | $55.85 | 6.9M |
| 2026-02-17 | 68.67 | $55.09 | 4.6M |
| 2026-02-13 | 73.78 | $55.99 | 2.7M |
| 2026-02-12 | 71.79 | $55.09 | 4.3M |
| 2026-02-11 | 77.05 | $55.94 | 4.9M |
| 2026-02-10 | 74.24 | $54.61 | 4.8M |
| 2026-02-09 | 74.63 | $54.67 | 4.8M |
| 2026-02-06 | 72.65 | $53.80 | 9.0M |
| 2026-02-05 | 70.99 | $53.13 | 5.7M |
| 2026-02-04 | 71.05 | $53.14 | 8.8M |
| 2026-02-03 | 72.96 | $53.46 | 7.7M |
| 2026-02-02 | 71.12 | $52.66 | 6.7M |
| 2026-01-30 | 72.95 | $52.97 | 7.9M |
| 2026-01-29 | 77.34 | $53.69 | 5.1M |
| 2026-01-28 | 76.03 | $53.00 | 4.2M |
| 2026-01-27 | 74.02 | $52.03 | 2.7M |
| 2026-01-26 | 72.04 | $51.17 | 3.1M |
| 2026-01-23 | 71.32 | $50.87 | 2.9M |
| 2026-01-22 | 68.76 | $49.87 | 3.4M |
| 2026-01-21 | 72.70 | $50.51 | 5.3M |
| 2026-01-20 | 69.71 | $49.35 | 4.2M |
| 2026-01-16 | 72.24 | $49.74 | 4.2M |
| 2026-01-15 | 70.21 | $48.97 | 3.0M |
| 2026-01-14 | 74.79 | $49.65 | 6.9M |
| 2026-01-13 | 70.74 | $48.13 | 5.4M |
| 2026-01-12 | 65.54 | $46.63 | 3.7M |
| 2026-01-09 | 65.98 | $46.69 | 4.5M |
| 2026-01-08 | 62.24 | $45.77 | 6.3M |
| 2026-01-07 | 60.12 | $45.30 | 7.9M |
| 2026-01-06 | 59.84 | $45.24 | 6.4M |
| 2026-01-05 | 57.68 | $44.77 | 11.6M |
| 2026-01-02 | 63.34 | $45.59 | 4.8M |
| 2025-12-31 | 57.38 | $44.36 | 1.6M |
| 2025-12-30 | 58.40 | $44.50 | 2.8M |
| 2025-12-29 | 54.11 | $43.73 | 3.1M |
| 2025-12-26 | 50.18 | $43.11 | 1.3M |
| 2025-12-24 | 51.05 | $43.24 | 1.3M |
| 2025-12-23 | 50.54 | $43.16 | 3.2M |
| 2025-12-22 | 49.25 | $42.95 | 2.5M |
| 2025-12-19 | 48.01 | $42.75 | 4.0M |
| 2025-12-18 | 45.82 | $42.40 | 4.3M |
| 2025-12-17 | 48.13 | $42.82 | 4.0M |
| 2025-12-16 | 44.32 | $42.22 | 4.8M |
| 2025-12-15 | 53.17 | $43.65 | 4.0M |
| 2025-12-12 | 58.80 | $44.37 | 7.6M |
| 2025-12-11 | 58.45 | $44.31 | 6.9M |
| 2025-12-10 | 57.66 | $44.17 | 5.0M |
| 2025-12-09 | 55.47 | $43.79 | 2.4M |
| 2025-12-08 | 57.24 | $44.03 | 7.9M |
| 2025-12-05 | 58.88 | $44.25 | 6.4M |
| 2025-12-04 | 62.94 | $44.77 | 4.7M |
| 2025-12-03 | 62.51 | $44.68 | 6.0M |
| 2025-12-02 | 58.83 | $43.94 | 12.2M |
| 2025-12-01 | 65.99 | $44.80 | 3.3M |
| 2025-11-28 | 65.90 | $44.78 | 1.2M |
| 2025-11-26 | 64.39 | $44.45 | 2.6M |
| 2025-11-25 | 63.75 | $44.31 | 4.2M |
| 2025-11-24 | 63.61 | $44.28 | 4.6M |
| 2025-11-21 | 63.91 | $44.32 | 3.7M |
| 2025-11-20 | 66.51 | $44.67 | 3.2M |
| 2025-11-19 | 68.87 | $44.98 | 2.1M |
| 2025-11-18 | 70.56 | $45.20 | 3.5M |
| 2025-11-17 | 67.88 | $44.41 | 3.6M |
| 2025-11-14 | 67.70 | $44.36 | 3.3M |
| 2025-11-13 | 64.99 | $43.62 | 3.0M |
| 2025-11-12 | 69.56 | $44.23 | 6.2M |
| 2025-11-11 | 69.05 | $44.08 | 5.0M |
| 2025-11-10 | 65.55 | $43.12 | 6.2M |
| 2025-11-07 | 63.51 | $42.62 | 5.2M |
| 2025-11-06 | 60.72 | $41.99 | 7.0M |
| 2025-11-05 | 56.89 | $41.22 | 8.2M |
| 2025-11-04 | 45.74 | $39.51 | 4.7M |
| 2025-11-03 | 46.54 | $39.63 | 3.2M |
| 2025-10-31 | 47.73 | $39.81 | 2.9M |
| 2025-10-30 | 47.09 | $39.72 | 2.3M |
| 2025-10-29 | 48.87 | $40.00 | 2.6M |
| 2025-10-28 | 46.32 | $39.63 | 2.6M |
| 2025-10-27 | 48.89 | $40.04 | 2.7M |
| 2025-10-24 | 47.47 | $39.83 | 3.1M |
| 2025-10-23 | 46.05 | $39.62 | 4.3M |
| 2025-10-22 | 42.31 | $39.09 | 4.0M |
| 2025-10-21 | 34.87 | $38.17 | 2.8M |
| 2025-10-20 | 35.58 | $38.32 | 4.9M |
| 2025-10-17 | 36.87 | $38.59 | 3.1M |
| 2025-10-16 | 36.79 | $38.58 | 3.3M |
| 2025-10-15 | 39.25 | $39.10 | 3.2M |
| 2025-10-14 | 40.55 | $39.36 | 2.5M |
| 2025-10-13 | 43.76 | $39.97 | 1.9M |
| 2025-10-10 | 40.22 | $39.49 | 4.8M |
| 2025-10-09 | 45.17 | $40.37 | 2.8M |
| 2025-10-08 | 48.17 | $40.84 | 7.9M |
| 2025-10-07 | 51.87 | $41.37 | 3.0M |
| 2025-10-06 | 53.04 | $41.53 | 2.7M |
| 2025-10-03 | 51.88 | $41.35 | 2.6M |
| 2025-10-02 | 50.33 | $41.11 | 1.9M |
| 2025-10-01 | 51.32 | $41.26 | 2.9M |
| 2025-09-30 | 55.06 | $41.81 | 3.9M |
| 2025-09-29 | 56.19 | $41.97 | 2.9M |
| 2025-09-26 | 61.04 | $42.62 | 2.1M |
| 2025-09-25 | 61.66 | $42.70 | 2.4M |
| 2025-09-24 | 60.27 | $42.41 | 2.8M |
| 2025-09-23 | 59.84 | $42.32 | 5.2M |
| 2025-09-22 | 57.19 | $41.78 | 6.8M |
| 2025-09-19 | 56.02 | $41.55 | 7.7M |
| 2025-09-18 | 64.56 | $42.72 | 4.5M |
| 2025-09-17 | 65.62 | $42.85 | 4.3M |
| 2025-09-16 | 66.98 | $43.02 | 4.6M |
| 2025-09-15 | 63.56 | $42.21 | 4.4M |
| 2025-09-12 | 61.25 | $41.72 | 1.9M |
| 2025-09-11 | 63.60 | $42.02 | 3.0M |
| 2025-09-10 | 65.50 | $42.26 | 5.6M |
| 2025-09-09 | 59.22 | $40.96 | 4.7M |
| 2025-09-08 | 54.96 | $40.25 | 3.9M |
| 2025-09-05 | 53.13 | $39.97 | 4.1M |
| 2025-09-04 | 54.48 | $40.15 | 5.4M |
| 2025-09-03 | 58.24 | $40.63 | 12.0M |
| 2025-09-02 | 64.20 | $41.31 | 2.2M |
| 2025-08-29 | 64.15 | $41.30 | 4.2M |
| 2025-08-28 | 66.88 | $41.60 | 5.3M |
| 2025-08-27 | 64.07 | $41.02 | 3.2M |
| 2025-08-26 | 58.68 | $40.08 | 3.7M |
| 2025-08-25 | 61.38 | $40.37 | 2.7M |
| 2025-08-22 | 59.03 | $39.99 | 7.0M |
| 2025-08-21 | 52.12 | $39.04 | 4.7M |
| 2025-08-20 | 48.29 | $38.60 | 5.1M |
| 2025-08-19 | 46.05 | $38.36 | 3.9M |
| 2025-08-18 | 47.85 | $38.58 | 3.8M |
| 2025-08-15 | 50.41 | $38.88 | 2.0M |
| 2025-08-14 | 51.37 | $38.99 | 1.9M |
| 2025-08-13 | 50.97 | $38.94 | 2.0M |
| 2025-08-12 | 50.19 | $38.84 | 2.8M |
| 2025-08-11 | 49.80 | $38.79 | 2.7M |
| 2025-08-08 | 53.12 | $39.22 | 3.7M |
| 2025-08-07 | 51.77 | $39.03 | 3.6M |
| 2025-08-06 | 53.31 | $39.23 | 4.7M |
| 2025-08-05 | 53.46 | $39.25 | 4.4M |
| 2025-08-04 | 51.78 | $38.99 | 2.9M |
| 2025-08-01 | 52.12 | $39.04 | 3.9M |
| 2025-07-31 | 55.04 | $39.46 | 3.0M |
| 2025-07-30 | 56.69 | $39.69 | 2.3M |
| 2025-07-29 | 59.49 | $40.07 | 4.5M |
| 2025-07-28 | 58.93 | $39.96 | 2.6M |
| 2025-07-25 | 55.32 | $39.28 | 2.8M |
| 2025-07-24 | 58.33 | $39.70 | 2.9M |
| 2025-07-23 | 58.27 | $39.69 | 3.4M |
| 2025-07-22 | 55.24 | $39.11 | 2.7M |
| 2025-07-21 | 52.93 | $38.70 | 2.7M |
| 2025-07-18 | 53.90 | $38.85 | 3.2M |
| 2025-07-17 | 55.43 | $39.09 | 3.2M |
| 2025-07-16 | 55.81 | $39.15 | 3.6M |
| 2025-07-15 | 57.48 | $39.42 | 3.0M |
| 2025-07-14 | 60.14 | $39.84 | 4.0M |
| 2025-07-11 | 61.83 | $40.10 | 4.1M |
| 2025-07-10 | 58.93 | $39.41 | 3.6M |
| 2025-07-09 | 58.14 | $39.23 | 5.5M |
| 2025-07-08 | 56.32 | $38.82 | 4.9M |
| 2025-07-07 | 51.50 | $37.83 | 2.8M |
| 2025-07-03 | 54.51 | $38.35 | 1.5M |
| 2025-07-02 | 54.26 | $38.30 | 5.5M |
| 2025-07-01 | 51.97 | $37.83 | 2.7M |
| 2025-06-30 | 50.04 | $37.45 | 3.2M |
| 2025-06-27 | 50.75 | $37.59 | 6.6M |
| 2025-06-26 | 52.69 | $37.97 | 6.4M |
| 2025-06-25 | 52.69 | $37.97 | 5.7M |
| 2025-06-24 | 54.21 | $38.28 | 4.7M |
| 2025-06-23 | 57.73 | $38.97 | 6.3M |
| 2025-06-20 | 64.54 | $40.15 | 5.5M |
| 2025-06-18 | 64.20 | $40.05 | 11.4M |
| 2025-06-17 | 70.57 | $41.04 | 4.9M |
| 2025-06-16 | 69.50 | $40.67 | 5.6M |
| 2025-06-13 | 71.44 | $40.96 | 7.5M |
| 2025-06-12 | 65.54 | $39.09 | 3.1M |
| 2025-06-11 | 64.69 | $38.86 | 4.1M |
| 2025-06-10 | 59.57 | $37.62 | 6.1M |
| 2025-06-09 | 56.48 | $36.98 | 7.5M |
| 2025-06-06 | 55.47 | $36.78 | 6.3M |
| 2025-06-05 | 54.56 | $36.60 | 7.3M |
| 2025-06-04 | 53.21 | $36.33 | 6.9M |
| 2025-06-03 | 56.71 | $36.92 | 5.0M |
| 2025-06-02 | 55.44 | $36.65 | 12.8M |
| 2025-05-30 | 49.70 | $35.55 | 3.9M |
| 2025-05-29 | 50.89 | $35.76 | 4.3M |
| 2025-05-28 | 48.49 | $35.33 | 4.7M |
| 2025-05-27 | 50.62 | $35.72 | 2.6M |
| 2025-05-23 | 50.57 | $35.71 | 4.2M |
| 2025-05-22 | 48.80 | $35.37 | 3.2M |
| 2025-05-21 | 47.59 | $35.14 | 2.5M |
| 2025-05-20 | 47.97 | $35.22 | 2.7M |
| 2025-05-19 | 48.74 | $35.39 | 2.2M |
| 2025-05-16 | 49.90 | $35.65 | 3.5M |
| 2025-05-15 | 51.43 | $35.99 | 2.7M |
| 2025-05-14 | 53.02 | $36.34 | 2.6M |
| 2025-05-13 | 53.33 | $36.41 | 3.4M |
| 2025-05-12 | 51.22 | $35.87 | 4.2M |
| 2025-05-09 | 47.42 | $34.96 | 4.9M |
| 2025-05-08 | 44.19 | $34.25 | 8.7M |
| 2025-05-07 | 42.83 | $33.96 | 14.8M |
| 2025-05-06 | 47.20 | $35.12 | 9.3M |
| 2025-05-05 | 46.17 | $34.89 | 5.6M |
| 2025-05-02 | 50.96 | $36.05 | 4.7M |
| 2025-05-01 | 49.46 | $35.70 | 5.2M |
| 2025-04-30 | 47.67 | $35.29 | 5.7M |
| 2025-04-29 | 49.54 | $35.75 | 2.5M |
| 2025-04-28 | 49.37 | $35.71 | 2.8M |
| 2025-04-25 | 48.94 | $35.60 | 2.5M |
| 2025-04-24 | 48.94 | $35.60 | 3.5M |
| 2025-04-23 | 47.01 | $35.08 | 3.0M |
| 2025-04-22 | 48.14 | $35.42 | 3.0M |
| 2025-04-21 | 44.95 | $34.56 | 4.1M |
| 2025-04-17 | 44.88 | $34.54 | 3.0M |
| 2025-04-16 | 42.15 | $33.81 | 3.8M |
| 2025-04-15 | 40.15 | $33.29 | 3.7M |
| 2025-04-14 | 40.64 | $33.48 | 3.7M |
| 2025-04-11 | 40.53 | $33.45 | 6.2M |
| 2025-04-10 | 35.94 | $32.21 | 6.4M |
| 2025-04-09 | 40.76 | $34.21 | 12.7M |
| 2025-04-08 | 28.60 | $31.54 | 9.8M |
| 2025-04-07 | 32.30 | $33.11 | 8.1M |
| 2025-04-04 | 32.53 | $33.20 | 10.3M |
| 2025-04-03 | 44.48 | $36.78 | 5.5M |
| 2025-04-02 | 57.70 | $39.13 | 2.0M |
| 2025-04-01 | 57.29 | $39.05 | 2.2M |
| 2025-03-31 | 55.60 | $38.72 | 3.0M |
| 2025-03-28 | 53.59 | $38.34 | 2.8M |
| 2025-03-27 | 55.34 | $38.62 | 2.6M |
| 2025-03-26 | 56.85 | $38.86 | 3.1M |
| 2025-03-25 | 55.00 | $38.48 | 3.1M |
| 2025-03-24 | 54.66 | $38.41 | 3.9M |
| 2025-03-21 | 49.71 | $37.45 | 3.7M |
| 2025-03-20 | 51.15 | $37.71 | 6.8M |
| 2025-03-19 | 50.10 | $37.51 | 4.4M |
| 2025-03-18 | 50.62 | $37.61 | 3.9M |
| 2025-03-17 | 50.72 | $37.63 | 6.9M |
| 2025-03-14 | 45.90 | $36.68 | 3.2M |
| 2025-03-13 | 40.94 | $35.82 | 6.7M |
| 2025-03-12 | 40.52 | $35.75 | 6.0M |
| 2025-03-11 | 38.31 | $35.38 | 6.4M |
| 2025-03-10 | 39.36 | $35.66 | 5.0M |
| 2025-03-07 | 39.66 | $35.74 | 5.9M |
| 2025-03-06 | 33.81 | $34.75 | 5.3M |
| 2025-03-05 | 30.72 | $34.27 | 12.1M |
| 2025-03-04 | 33.10 | $35.05 | 7.6M |
| 2025-03-03 | 37.11 | $36.19 | 12.7M |
| 2025-02-28 | 47.01 | $38.28 | 3.8M |
| 2025-02-27 | 46.49 | $38.20 | 3.0M |
| 2025-02-26 | 46.71 | $38.24 | 3.0M |
| 2025-02-25 | 48.82 | $38.63 | 4.5M |
| 2025-02-24 | 51.67 | $39.13 | 3.9M |
| 2025-02-21 | 53.82 | $39.49 | 2.9M |
| 2025-02-20 | 58.16 | $40.17 | 3.1M |
| 2025-02-19 | 56.80 | $39.89 | 2.3M |
| 2025-02-18 | 56.56 | $39.84 | 6.3M |
| 2025-02-14 | 55.23 | $39.56 | 4.0M |
| 2025-02-13 | 57.55 | $39.95 | 3.2M |
| 2025-02-12 | 56.16 | $39.64 | 3.5M |
| 2025-02-11 | 62.36 | $40.63 | 8.3M |
| 2025-02-10 | 57.40 | $39.53 | 6.4M |
| 2025-02-07 | 53.25 | $38.75 | 6.7M |
| 2025-02-06 | 51.46 | $38.44 | 4.5M |
| 2025-02-05 | 53.01 | $38.69 | 4.3M |
| 2025-02-04 | 49.92 | $38.15 | 8.7M |
| 2025-02-03 | 46.24 | $37.56 | 4.7M |
| 2025-01-31 | 46.24 | $37.56 | 5.3M |
| 2025-01-30 | 52.62 | $38.64 | 4.3M |
| 2025-01-29 | 52.39 | $38.60 | 3.4M |
| 2025-01-28 | 50.44 | $38.26 | 2.9M |
| 2025-01-27 | 53.57 | $38.77 | 3.3M |
| 2025-01-24 | 54.71 | $38.95 | 3.0M |
| 2025-01-23 | 57.69 | $39.41 | 2.8M |
| 2025-01-22 | 56.82 | $39.23 | 3.7M |
| 2025-01-21 | 60.58 | $39.80 | 3.9M |
| 2025-01-17 | 56.92 | $39.03 | 4.4M |
| 2025-01-16 | 57.18 | $39.07 | 7.0M |
| 2025-01-15 | 64.52 | $40.11 | 4.2M |
| 2025-01-14 | 63.05 | $39.77 | 5.4M |
| 2025-01-13 | 61.35 | $39.39 | 6.8M |
| 2025-01-10 | 61.30 | $39.38 | 5.9M |
| 2025-01-08 | 56.26 | $38.33 | 4.5M |
| 2025-01-07 | 56.26 | $38.33 | 5.4M |
| 2025-01-06 | 48.34 | $36.96 | 3.4M |
| 2025-01-03 | 44.66 | $36.43 | 2.7M |
| 2025-01-02 | 41.75 | $36.04 | 2.3M |
| 2024-12-31 | 38.94 | $35.68 | 2.3M |
| 2024-12-30 | 35.76 | $35.29 | 3.4M |
| 2024-12-27 | 35.51 | $35.26 | 3.8M |
| 2024-12-26 | 34.72 | $35.16 | 2.7M |
| 2024-12-24 | 34.80 | $35.18 | 1.2M |
| 2024-12-23 | 33.69 | $35.03 | 3.9M |
| 2024-12-20 | 29.70 | $34.50 | 3.7M |
| 2024-12-19 | 30.05 | $34.61 | 4.1M |
| 2024-12-18 | 30.82 | $34.85 | 4.0M |
| 2024-12-17 | 34.26 | $35.84 | 4.0M |
| 2024-12-16 | 35.75 | $36.23 | 6.7M |
| 2024-12-13 | 37.96 | $36.78 | 5.2M |
| 2024-12-12 | 39.70 | $37.19 | 4.4M |
| 2024-12-11 | 44.21 | $38.15 | 3.9M |
| 2024-12-10 | 42.19 | $37.84 | 3.8M |
| 2024-12-09 | 43.89 | $38.19 | 6.1M |
| 2024-12-06 | 44.82 | $38.38 | 4.4M |
| 2024-12-05 | 48.81 | $39.15 | 3.6M |
| 2024-12-04 | 44.68 | $38.47 | 4.3M |
| 2024-12-03 | 47.29 | $38.96 | 6.5M |
| 2024-12-02 | 48.79 | $39.23 | 12.0M |
| 2024-11-29 | 50.18 | $39.48 | 1.8M |
| 2024-11-27 | 50.56 | $39.55 | 3.8M |
| 2024-11-26 | 50.51 | $39.54 | 7.0M |
| 2024-11-25 | 56.79 | $40.66 | 6.3M |
| 2024-11-22 | 62.52 | $41.53 | 5.4M |
| 2024-11-21 | 60.79 | $41.13 | 4.2M |
| 2024-11-20 | 59.46 | $40.83 | 3.0M |
| 2024-11-19 | 60.44 | $40.98 | 3.2M |
| 2024-11-18 | 59.73 | $40.81 | 3.9M |
| 2024-11-15 | 58.34 | $40.48 | 5.0M |
| 2024-11-14 | 58.18 | $40.44 | 8.4M |
| 2024-11-13 | 54.58 | $39.60 | 9.5M |
| 2024-11-12 | 46.89 | $38.11 | 7.3M |
| 2024-11-11 | 50.85 | $38.83 | 4.4M |
| 2024-11-08 | 52.78 | $39.16 | 2.3M |
| 2024-11-07 | 55.46 | $39.60 | 2.3M |
| 2024-11-06 | 53.47 | $39.21 | 3.1M |
| 2024-11-05 | 49.23 | $38.44 | 2.2M |
| 2024-11-04 | 47.63 | $38.17 | 1.8M |
| 2024-11-01 | 44.05 | $37.59 | 3.0M |
| 2024-10-31 | 44.96 | $37.77 | 3.6M |
| 2024-10-30 | 46.58 | $38.09 | 2.5M |
| 2024-10-29 | 46.46 | $38.07 | 3.0M |
| 2024-10-28 | 48.43 | $38.47 | 2.8M |
| 2024-10-25 | 50.95 | $38.96 | 1.7M |
| 2024-10-24 | 48.62 | $38.51 | 2.5M |
| 2024-10-23 | 49.06 | $38.60 | 1.8M |
| 2024-10-22 | 51.85 | $39.16 | 3.3M |
| 2024-10-21 | 51.00 | $38.98 | 2.2M |
| 2024-10-18 | 51.58 | $39.10 | 2.4M |
| 2024-10-17 | 51.05 | $38.98 | 2.1M |
| 2024-10-16 | 49.62 | $38.65 | 2.5M |
| 2024-10-15 | 48.00 | $38.28 | 3.3M |
| 2024-10-14 | 56.16 | $40.04 | 1.5M |
| 2024-10-11 | 58.02 | $40.39 | 2.5M |
| 2024-10-10 | 58.39 | $40.46 | 3.2M |
| 2024-10-09 | 54.68 | $39.51 | 2.5M |
| 2024-10-08 | 53.74 | $39.28 | 2.7M |
| 2024-10-07 | 59.89 | $40.47 | 2.9M |
| 2024-10-04 | 57.97 | $39.97 | 4.1M |
| 2024-10-03 | 56.13 | $39.51 | 2.7M |
| 2024-10-02 | 52.54 | $38.67 | 2.3M |
| 2024-10-01 | 51.78 | $38.50 | 4.6M |
| 2024-09-30 | 43.84 | $36.92 | 3.4M |
| 2024-09-27 | 43.16 | $36.80 | 3.0M |
| 2024-09-26 | 41.55 | $36.51 | 6.6M |
| 2024-09-25 | 45.39 | $37.42 | 3.2M |
| 2024-09-24 | 48.98 | $38.18 | 3.2M |
| 2024-09-23 | 47.31 | $37.86 | 7.4M |
| 2024-09-20 | 43.76 | $37.21 | 5.0M |
| 2024-09-19 | 46.08 | $37.72 | 5.5M |
| 2024-09-18 | 41.78 | $36.97 | 2.4M |
| 2024-09-17 | 42.99 | $37.25 | 2.6M |
| 2024-09-16 | 39.85 | $36.72 | 3.2M |
| 2024-09-13 | 38.13 | $36.44 | 4.3M |
| 2024-09-12 | 37.22 | $36.29 | 3.7M |
| 2024-09-11 | 35.85 | $36.06 | 3.6M |
| 2024-09-10 | 35.91 | $36.08 | 3.6M |
| 2024-09-09 | 40.52 | $37.40 | 5.3M |
| 2024-09-06 | 40.07 | $37.32 | 4.0M |
| 2024-09-05 | 42.64 | $38.00 | 4.6M |
| 2024-09-04 | 46.05 | $38.83 | 6.0M |
| 2024-09-03 | 50.14 | $39.72 | 16.3M |
| 2024-08-30 | 54.36 | $40.54 | 2.3M |
| 2024-08-29 | 56.74 | $40.97 | 2.0M |
| 2024-08-28 | 55.18 | $40.61 | 3.7M |
| 2024-08-27 | 56.30 | $40.82 | 2.8M |
| 2024-08-26 | 61.28 | $41.70 | 4.6M |
| 2024-08-23 | 57.82 | $40.84 | 3.5M |
| 2024-08-22 | 55.67 | $40.35 | 4.4M |
| 2024-08-21 | 55.19 | $40.24 | 4.7M |
| 2024-08-20 | 55.61 | $40.32 | 5.0M |
| 2024-08-19 | 61.40 | $41.36 | 4.0M |
| 2024-08-16 | 61.33 | $41.34 | 2.3M |
| 2024-08-15 | 62.81 | $41.60 | 3.1M |
| 2024-08-14 | 61.24 | $41.14 | 2.9M |
| 2024-08-13 | 60.58 | $40.95 | 3.6M |
| 2024-08-12 | 59.14 | $40.53 | 4.9M |
| 2024-08-09 | 56.00 | $39.67 | 4.0M |
| 2024-08-08 | 56.57 | $39.79 | 4.1M |
| 2024-08-07 | 52.34 | $38.70 | 7.2M |
| 2024-08-06 | 44.40 | $37.02 | 5.2M |
| 2024-08-05 | 41.31 | $36.46 | 4.9M |
| 2024-08-02 | 42.43 | $36.74 | 6.2M |
| 2024-08-01 | 50.87 | $38.54 | 3.5M |
| 2024-07-31 | 59.48 | $39.92 | 3.2M |
| 2024-07-30 | 50.82 | $38.41 | 2.9M |
| 2024-07-29 | 50.02 | $38.29 | 2.3M |
| 2024-07-26 | 51.42 | $38.50 | 1.5M |
| 2024-07-25 | 51.30 | $38.48 | 2.3M |
| 2024-07-24 | 48.56 | $38.04 | 2.7M |
| 2024-07-23 | 48.86 | $38.09 | 3.6M |
| 2024-07-22 | 53.10 | $38.78 | 2.9M |
| 2024-07-19 | 51.60 | $38.52 | 2.5M |
| 2024-07-18 | 53.48 | $38.82 | 3.1M |
| 2024-07-17 | 53.66 | $38.85 | 3.1M |
| 2024-07-16 | 51.19 | $38.39 | 5.5M |
| 2024-07-15 | 53.99 | $38.86 | 2.7M |
| 2024-07-12 | 50.78 | $38.27 | 2.1M |
| 2024-07-11 | 50.56 | $38.23 | 2.6M |
| 2024-07-10 | 48.70 | $37.89 | 3.3M |
| 2024-07-09 | 46.26 | $37.46 | 3.5M |
| 2024-07-08 | 48.77 | $37.95 | 3.1M |
| 2024-07-05 | 47.84 | $37.78 | 7.9M |
| 2024-07-03 | 54.80 | $39.03 | 1.3M |
| 2024-07-02 | 53.46 | $38.77 | 4.2M |
| 2024-07-01 | 50.52 | $38.22 | 3.0M |
| 2024-06-28 | 49.86 | $38.10 | 3.9M |
| 2024-06-27 | 49.38 | $38.01 | 4.6M |
| 2024-06-26 | 45.48 | $37.30 | 4.4M |
| 2024-06-25 | 47.59 | $37.73 | 5.4M |
| 2024-06-24 | 48.38 | $37.89 | 6.7M |
| 2024-06-21 | 41.36 | $36.68 | 3.7M |
| 2024-06-20 | 43.49 | $37.14 | 4.1M |
| 2024-06-18 | 42.70 | $37.01 | 4.3M |
| 2024-06-17 | 38.66 | $36.37 | 19.3M |
| 2024-06-14 | 39.53 | $36.58 | 7.0M |
| 2024-06-13 | 40.94 | $36.92 | 8.8M |
| 2024-06-12 | 46.21 | $38.06 | 4.2M |
| 2024-06-11 | 46.36 | $38.09 | 3.2M |
| 2024-06-10 | 46.60 | $38.14 | 3.7M |
| 2024-06-07 | 45.80 | $37.99 | 3.8M |
| 2024-06-06 | 47.55 | $38.38 | 3.7M |
| 2024-06-05 | 44.35 | $37.76 | 7.2M |
| 2024-06-04 | 43.77 | $37.65 | 10.0M |
| 2024-06-03 | 49.01 | $38.84 | 7.6M |
| 2024-05-31 | 60.43 | $40.82 | 12.9M |
| 2024-05-30 | 55.73 | $39.87 | 4.1M |
| 2024-05-29 | 54.87 | $39.71 | 3.3M |
| 2024-05-28 | 61.53 | $40.65 | 6.9M |
| 2024-05-24 | 59.80 | $40.30 | 5.3M |
| 2024-05-23 | 58.90 | $40.12 | 5.0M |
| 2024-05-22 | 61.59 | $40.49 | 5.0M |
| 2024-05-21 | 65.93 | $41.05 | 8.2M |
| 2024-05-20 | 60.23 | $39.85 | 2.0M |
| 2024-05-17 | 62.21 | $40.09 | 3.5M |
| 2024-05-16 | 60.57 | $39.77 | 5.7M |
| 2024-05-15 | 58.65 | $39.41 | 6.5M |
| 2024-05-14 | 57.45 | $39.19 | 7.3M |
| 2024-05-13 | 60.89 | $39.64 | 3.9M |
| 2024-05-10 | 64.56 | $40.09 | 5.3M |
| 2024-05-09 | 64.97 | $40.14 | 4.5M |
| 2024-05-08 | 59.56 | $39.04 | 5.1M |
| 2024-05-07 | 59.01 | $38.94 | 3.8M |
| 2024-05-06 | 58.69 | $38.88 | 3.9M |
| 2024-05-03 | 55.16 | $38.24 | 3.4M |
| 2024-05-02 | 54.05 | $38.05 | 2.9M |
| 2024-05-01 | 51.66 | $37.65 | 5.2M |
| 2024-04-30 | 55.35 | $38.19 | 4.3M |
| 2024-04-29 | 68.21 | $39.69 | 2.2M |
| 2024-04-26 | 66.85 | $39.41 | 2.6M |
| 2024-04-25 | 67.14 | $39.44 | 3.2M |
| 2024-04-24 | 66.34 | $39.27 | 3.2M |
| 2024-04-23 | 65.79 | $39.15 | 2.9M |
| 2024-04-22 | 65.47 | $39.08 | 2.6M |
| 2024-04-19 | 62.97 | $38.54 | 4.9M |
| 2024-04-18 | 60.50 | $38.05 | 4.7M |
| 2024-04-17 | 59.66 | $37.89 | 3.3M |
| 2024-04-16 | 58.03 | $37.58 | 5.9M |
| 2024-04-15 | 55.84 | $37.18 | 4.5M |
| 2024-04-12 | 59.61 | $37.69 | 5.3M |
| 2024-04-11 | 65.09 | $38.36 | 4.8M |
| 2024-04-10 | 74.30 | $39.31 | 3.5M |
| 2024-04-09 | 72.00 | $38.73 | 2.9M |
| 2024-04-08 | 71.88 | $38.70 | 3.8M |
| 2024-04-05 | 75.02 | $39.00 | 2.8M |
| 2024-04-04 | 73.44 | $38.57 | 3.7M |
| 2024-04-03 | 73.25 | $38.52 | 5.9M |
| 2024-04-02 | 71.13 | $37.97 | 6.8M |
| 2024-04-01 | 68.25 | $37.31 | 5.0M |
| 2024-03-28 | 66.32 | $36.91 | 2.4M |
| 2024-03-27 | 64.09 | $36.48 | 2.6M |
| 2024-03-26 | 63.82 | $36.43 | 3.8M |
| 2024-03-25 | 67.02 | $36.77 | 4.5M |
| 2024-03-22 | 62.39 | $35.89 | 3.7M |
| 2024-03-21 | 65.67 | $36.22 | 3.8M |
| 2024-03-20 | 67.30 | $36.38 | 2.7M |
| 2024-03-19 | 66.66 | $36.25 | 3.5M |
| 2024-03-18 | 67.53 | $36.34 | 2.4M |
| 2024-03-15 | 66.33 | $36.08 | 5.9M |
| 2024-03-14 | 66.28 | $36.07 | 6.0M |
| 2024-03-13 | 63.96 | $35.57 | 5.2M |
| 2024-03-12 | 61.17 | $35.02 | 5.0M |
| 2024-03-11 | 59.77 | $34.76 | 6.1M |
| 2024-03-08 | 58.06 | $34.45 | 6.4M |
| 2024-03-07 | 60.58 | $34.77 | 7.2M |
| 2024-03-06 | 61.70 | $34.91 | 3.8M |
| 2024-03-05 | 59.79 | $34.53 | 3.5M |
| 2024-03-04 | 58.28 | $34.24 | 4.6M |
| 2024-03-01 | 63.77 | $34.94 | 12.6M |
| 2024-02-29 | 60.87 | $34.36 | 10.8M |
| 2024-02-28 | 58.06 | $33.85 | 4.0M |
| 2024-02-27 | 56.79 | $33.63 | 2.6M |
| 2024-02-26 | 58.16 | $33.81 | 3.8M |
| 2024-02-23 | 58.91 | $33.91 | 4.6M |
| 2024-02-22 | 56.91 | $33.53 | 5.8M |
| 2024-02-21 | 57.32 | $33.59 | 3.9M |
| 2024-02-20 | 52.00 | $32.64 | 3.1M |
| 2024-02-16 | 54.95 | $33.07 | 3.8M |
| 2024-02-15 | 55.16 | $33.10 | 6.4M |
| 2024-02-14 | 44.73 | $31.52 | 6.9M |
| 2024-02-13 | 45.10 | $31.58 | 6.6M |
| 2024-02-12 | 50.44 | $32.37 | 4.7M |
| 2024-02-09 | 48.69 | $32.13 | 6.0M |
| 2024-02-08 | 49.45 | $32.24 | 4.9M |
| 2024-02-07 | 48.62 | $32.12 | 1.8M |
| 2024-02-06 | 47.66 | $31.98 | 2.4M |
| 2024-02-05 | 46.72 | $31.84 | 2.6M |
| 2024-02-02 | 48.31 | $32.11 | 3.3M |
| 2024-02-01 | 52.67 | $32.80 | 3.6M |
| 2024-01-31 | 54.85 | $33.12 | 2.3M |
| 2024-01-30 | 58.06 | $33.57 | 3.1M |
| 2024-01-29 | 53.53 | $32.78 | 3.1M |
| 2024-01-26 | 53.28 | $32.74 | 3.2M |
| 2024-01-25 | 50.65 | $32.31 | 2.3M |
| 2024-01-24 | 47.51 | $31.83 | 3.2M |
| 2024-01-23 | 45.44 | $31.53 | 2.3M |
| 2024-01-22 | 46.37 | $31.69 | 3.2M |
| 2024-01-19 | 45.04 | $31.49 | 2.6M |
| 2024-01-18 | 44.72 | $31.44 | 2.9M |
| 2024-01-17 | 44.97 | $31.49 | 3.4M |
| 2024-01-16 | 47.46 | $31.98 | 3.3M |
| 2024-01-12 | 51.92 | $32.78 | 2.9M |
| 2024-01-11 | 51.38 | $32.68 | 5.1M |
| 2024-01-10 | 50.04 | $32.43 | 3.7M |
| 2024-01-09 | 51.50 | $32.70 | 4.6M |
| 2024-01-08 | 53.52 | $33.07 | 4.1M |
| 2024-01-05 | 57.79 | $33.80 | 3.5M |
| 2024-01-04 | 57.30 | $33.69 | 4.9M |
| 2024-01-03 | 58.89 | $33.96 | 6.7M |
| 2024-01-02 | 49.86 | $32.11 | 5.9M |
| 2023-12-29 | 49.46 | $32.04 | 1.7M |
| 2023-12-28 | 48.63 | $31.89 | 2.1M |
| 2023-12-27 | 51.14 | $32.36 | 3.6M |
| 2023-12-26 | 53.01 | $32.70 | 1.6M |
| 2023-12-22 | 49.49 | $32.02 | 2.1M |
| 2023-12-21 | 49.28 | $31.98 | 8.0M |
| 2023-12-20 | 48.14 | $31.76 | 2.8M |
| 2023-12-19 | 49.93 | $32.13 | 3.0M |
| 2023-12-18 | 46.51 | $31.46 | 3.8M |
| 2023-12-15 | 43.55 | $30.92 | 4.7M |
| 2023-12-14 | 45.13 | $31.28 | 9.0M |
| 2023-12-13 | 40.51 | $30.47 | 5.3M |
| 2023-12-12 | 34.86 | $29.59 | 4.3M |
| 2023-12-11 | 37.52 | $30.28 | 8.9M |
| 2023-12-08 | 39.42 | $30.74 | 5.7M |
| 2023-12-07 | 36.07 | $30.24 | 5.3M |
| 2023-12-06 | 36.19 | $30.27 | 8.6M |
| 2023-12-05 | 43.87 | $32.02 | 4.9M |
| 2023-12-04 | 46.89 | $32.58 | 4.2M |
| 2023-12-01 | 49.19 | $32.98 | 7.2M |
| 2023-11-30 | 49.25 | $32.99 | 11.9M |
| 2023-11-29 | 49.19 | $32.98 | 8.8M |
| 2023-11-28 | 48.10 | $32.78 | 6.0M |
| 2023-11-27 | 45.30 | $32.28 | 6.9M |
| 2023-11-24 | 47.44 | $32.72 | 1.9M |
| 2023-11-22 | 48.33 | $32.90 | 5.0M |
| 2023-11-21 | 49.60 | $33.16 | 4.7M |
| 2023-11-20 | 51.07 | $33.46 | 3.4M |
| 2023-11-17 | 52.71 | $33.79 | 6.8M |
| 2023-11-16 | 45.69 | $32.39 | 5.2M |
| 2023-11-15 | 50.58 | $33.35 | 3.9M |
| 2023-11-14 | 51.85 | $33.58 | 5.6M |
| 2023-11-13 | 52.44 | $33.69 | 3.5M |
| 2023-11-10 | 49.91 | $33.18 | 5.8M |
| 2023-11-09 | 46.40 | $32.52 | 9.3M |
| 2023-11-08 | 39.59 | $31.40 | 9.0M |
| 2023-11-07 | 42.62 | $32.06 | 5.7M |
| 2023-11-06 | 51.35 | $33.60 | 3.5M |
| 2023-11-03 | 52.34 | $33.75 | 2.9M |
| 2023-11-02 | 55.24 | $34.18 | 3.9M |
| 2023-11-01 | 45.48 | $32.72 | 2.9M |
| 2023-10-31 | 42.89 | $32.40 | 3.0M |
| 2023-10-30 | 43.38 | $32.48 | 3.6M |
| 2023-10-27 | 43.30 | $32.47 | 4.2M |
| 2023-10-26 | 44.45 | $32.67 | 2.8M |
| 2023-10-25 | 47.76 | $33.22 | 4.1M |
| 2023-10-24 | 45.22 | $32.86 | 3.4M |
| 2023-10-23 | 49.33 | $33.51 | 4.5M |
| 2023-10-20 | 51.94 | $33.89 | 4.7M |
| 2023-10-19 | 56.27 | $34.47 | 2.5M |
| 2023-10-18 | 56.74 | $34.53 | 3.5M |
| 2023-10-17 | 55.75 | $34.36 | 3.2M |
| 2023-10-16 | 55.41 | $34.30 | 3.0M |
| 2023-10-13 | 54.92 | $34.21 | 3.6M |
| 2023-10-12 | 53.06 | $33.87 | 3.7M |
| 2023-10-11 | 52.34 | $33.74 | 3.9M |
| 2023-10-10 | 53.41 | $33.92 | 3.9M |
| 2023-10-09 | 52.54 | $33.75 | 3.8M |
| 2023-10-06 | 43.50 | $32.22 | 4.7M |
| 2023-10-05 | 41.78 | $31.97 | 4.4M |
| 2023-10-04 | 41.02 | $31.86 | 6.9M |
| 2023-10-03 | 50.61 | $33.56 | 4.7M |
| 2023-10-02 | 50.22 | $33.50 | 6.0M |
| 2023-09-29 | 56.43 | $34.38 | 4.4M |
| 2023-09-28 | 63.56 | $35.22 | 4.3M |
| 2023-09-27 | 63.08 | $35.13 | 5.4M |
| 2023-09-26 | 57.47 | $34.17 | 5.7M |
| 2023-09-25 | 58.08 | $34.24 | 3.6M |
| 2023-09-22 | 55.78 | $33.88 | 7.8M |
| 2023-09-21 | 58.40 | $34.19 | 7.7M |
| 2023-09-20 | 60.95 | $34.48 | 7.3M |
| 2023-09-19 | 63.96 | $34.81 | 3.5M |
| 2023-09-18 | 64.60 | $34.88 | 7.1M |
| 2023-09-15 | 66.51 | $35.09 | 7.9M |
| 2023-09-14 | 64.82 | $34.73 | 3.7M |
| 2023-09-13 | 63.15 | $34.39 | 2.9M |
| 2023-09-12 | 65.31 | $34.64 | 4.0M |
| 2023-09-11 | 60.65 | $33.73 | 3.5M |
| 2023-09-08 | 66.23 | $34.33 | 4.5M |
| 2023-09-07 | 65.47 | $34.18 | 3.7M |
| 2023-09-06 | 68.07 | $34.45 | 5.1M |
| 2023-09-05 | 67.67 | $34.36 | 6.6M |
| 2023-09-01 | 66.73 | $34.15 | 6.3M |
| 2023-08-31 | 65.50 | $33.88 | 7.0M |
| 2023-08-30 | 68.52 | $34.22 | 3.9M |
| 2023-08-29 | 67.26 | $33.92 | 12.5M |
| 2023-08-28 | 64.01 | $33.21 | 2.4M |
| 2023-08-25 | 62.52 | $32.91 | 3.7M |
| 2023-08-24 | 60.71 | $32.56 | 3.1M |
| 2023-08-23 | 63.02 | $32.84 | 4.7M |
| 2023-08-22 | 61.58 | $32.55 | 6.5M |
| 2023-08-21 | 63.02 | $32.73 | 6.4M |
| 2023-08-18 | 66.05 | $33.10 | 6.4M |
| 2023-08-17 | 63.96 | $32.63 | 7.5M |
| 2023-08-16 | 60.09 | $31.85 | 7.8M |
| 2023-08-15 | 55.37 | $31.04 | 6.2M |
| 2023-08-14 | 59.41 | $31.53 | 4.1M |
| 2023-08-11 | 61.05 | $31.72 | 3.9M |
| 2023-08-10 | 60.17 | $31.56 | 5.6M |
| 2023-08-09 | 61.49 | $31.72 | 4.5M |
| 2023-08-08 | 58.17 | $31.11 | 2.6M |
| 2023-08-07 | 56.84 | $30.88 | 1.7M |
| 2023-08-04 | 55.85 | $30.71 | 4.4M |
| 2023-08-03 | 53.52 | $30.32 | 6.6M |
| 2023-08-02 | 52.55 | $30.16 | 5.0M |
| 2023-08-01 | 58.84 | $31.02 | 3.1M |
| 2023-07-31 | 61.01 | $31.29 | 3.7M |
| 2023-07-28 | 58.36 | $30.80 | 5.8M |
| 2023-07-27 | 53.85 | $30.06 | 3.7M |
| 2023-07-26 | 56.60 | $30.41 | 5.0M |
| 2023-07-25 | 56.30 | $30.36 | 2.5M |
| 2023-07-24 | 55.47 | $30.22 | 4.6M |
| 2023-07-21 | 50.79 | $29.48 | 5.2M |
| 2023-07-20 | 48.27 | $29.12 | 3.4M |
| 2023-07-19 | 48.40 | $29.14 | 6.1M |
| 2023-07-18 | 49.10 | $29.25 | 7.0M |
| 2023-07-17 | 45.38 | $28.70 | 3.6M |
| 2023-07-14 | 46.67 | $28.92 | 3.6M |
| 2023-07-13 | 52.35 | $29.80 | 5.6M |
| 2023-07-12 | 51.72 | $29.70 | 3.2M |
| 2023-07-11 | 50.34 | $29.48 | 4.6M |
| 2023-07-10 | 48.75 | $29.23 | 3.3M |
| 2023-07-07 | 48.75 | $29.23 | 3.0M |
| 2023-07-06 | 43.56 | $28.43 | 4.0M |
| 2023-07-05 | 49.52 | $29.43 | 3.7M |
| 2023-07-03 | 51.19 | $29.68 | 1.3M |
| 2023-06-30 | 48.83 | $29.32 | 3.5M |
| 2023-06-29 | 47.84 | $29.17 | 2.7M |
| 2023-06-28 | 46.92 | $29.03 | 3.1M |
| 2023-06-27 | 45.70 | $28.84 | 3.3M |
| 2023-06-26 | 46.61 | $29.01 | 3.6M |
| 2023-06-23 | 42.90 | $28.43 | 4.3M |
| 2023-06-22 | 44.84 | $28.81 | 4.1M |
| 2023-06-21 | 49.43 | $29.63 | 3.7M |
| 2023-06-20 | 45.97 | $29.09 | 4.9M |
| 2023-06-16 | 52.61 | $30.14 | 4.2M |
| 2023-06-15 | 53.31 | $30.24 | 3.1M |
| 2023-06-14 | 50.50 | $29.79 | 3.5M |
| 2023-06-13 | 52.09 | $30.03 | 3.2M |
| 2023-06-12 | 50.24 | $29.73 | 6.4M |
| 2023-06-09 | 54.08 | $30.31 | 2.7M |
| 2023-06-08 | 53.79 | $30.26 | 4.3M |
| 2023-06-07 | 53.98 | $30.29 | 4.4M |
| 2023-06-06 | 50.48 | $29.67 | 4.2M |
| 2023-06-05 | 48.18 | $29.29 | 6.5M |
| 2023-06-02 | 47.81 | $29.23 | 6.1M |
| 2023-06-01 | 44.22 | $28.65 | 6.1M |
| 2023-05-31 | 39.81 | $28.00 | 9.0M |
| 2023-05-30 | 42.51 | $28.55 | 4.5M |
| 2023-05-26 | 42.44 | $28.54 | 9.0M |
| 2023-05-25 | 41.86 | $28.45 | 4.3M |
| 2023-05-24 | 44.03 | $28.91 | 6.7M |
| 2023-05-23 | 45.09 | $29.13 | 4.4M |
| 2023-05-22 | 43.32 | $28.83 | 2.9M |
| 2023-05-19 | 42.74 | $28.73 | 4.6M |
| 2023-05-18 | 41.47 | $28.51 | 6.4M |
| 2023-05-17 | 41.95 | $28.63 | 3.4M |
| 2023-05-16 | 39.29 | $28.15 | 4.9M |
| 2023-05-15 | 42.87 | $29.07 | 4.2M |
| 2023-05-12 | 40.69 | $28.68 | 2.8M |
| 2023-05-11 | 41.27 | $28.83 | 3.9M |
| 2023-05-10 | 43.08 | $29.30 | 6.0M |
| 2023-05-09 | 44.50 | $29.66 | 4.8M |
| 2023-05-08 | 45.86 | $30.00 | 3.3M |
| 2023-05-05 | 44.19 | $29.65 | 3.9M |
| 2023-05-04 | 38.33 | $28.51 | 4.1M |
| 2023-05-03 | 38.67 | $28.61 | 4.3M |
| 2023-05-02 | 40.72 | $29.21 | 6.8M |
| 2023-05-01 | 47.17 | $30.84 | 3.9M |
| 2023-04-28 | 49.36 | $31.32 | 4.2M |
| 2023-04-27 | 44.63 | $30.39 | 8.3M |
| 2023-04-26 | 38.07 | $29.28 | 5.0M |
| 2023-04-25 | 40.50 | $29.87 | 3.0M |
| 2023-04-24 | 43.67 | $30.58 | 3.4M |
| 2023-04-21 | 42.83 | $30.44 | 3.3M |
| 2023-04-20 | 43.58 | $30.61 | 5.5M |
| 2023-04-19 | 44.72 | $30.87 | 6.8M |
| 2023-04-18 | 48.36 | $31.66 | 4.9M |
| 2023-04-17 | 51.70 | $32.32 | 3.6M |
| 2023-04-14 | 53.24 | $32.61 | 4.7M |
| 2023-04-13 | 53.45 | $32.65 | 5.5M |
| 2023-04-12 | 53.23 | $32.60 | 4.5M |
| 2023-04-11 | 52.00 | $32.31 | 4.0M |
| 2023-04-10 | 50.01 | $31.85 | 2.6M |
| 2023-04-06 | 48.96 | $31.61 | 4.0M |
| 2023-04-05 | 50.60 | $32.00 | 4.5M |
| 2023-04-04 | 52.21 | $32.38 | 5.5M |
| 2023-04-03 | 55.02 | $33.02 | 7.0M |
| 2023-03-31 | 46.63 | $31.05 | 2.9M |
| 2023-03-30 | 46.43 | $31.01 | 3.5M |
| 2023-03-29 | 44.82 | $30.67 | 3.4M |
| 2023-03-28 | 42.71 | $30.23 | 3.6M |
| 2023-03-27 | 40.23 | $29.73 | 5.1M |
| 2023-03-24 | 36.25 | $28.97 | 4.5M |
| 2023-03-23 | 38.33 | $29.62 | 6.2M |
| 2023-03-22 | 39.62 | $30.01 | 4.8M |
| 2023-03-21 | 41.03 | $30.43 | 5.5M |
| 2023-03-20 | 37.45 | $29.72 | 4.4M |
| 2023-03-17 | 32.21 | $28.77 | 6.7M |
| 2023-03-16 | 33.32 | $29.17 | 6.4M |
| 2023-03-15 | 33.60 | $29.27 | 11.4M |
| 2023-03-14 | 40.81 | $31.51 | 5.5M |
| 2023-03-13 | 42.35 | $31.91 | 6.6M |
| 2023-03-10 | 49.09 | $33.44 | 3.6M |
| 2023-03-09 | 50.43 | $33.71 | 4.4M |
| 2023-03-08 | 52.45 | $34.11 | 3.4M |
| 2023-03-07 | 52.96 | $34.21 | 3.7M |
| 2023-03-06 | 57.70 | $35.11 | 2.9M |
| 2023-03-03 | 58.76 | $35.30 | 3.3M |
| 2023-03-02 | 56.74 | $34.79 | 11.3M |
| 2023-03-01 | 55.06 | $34.38 | 8.7M |
| 2023-02-28 | 51.67 | $33.60 | 3.4M |
| 2023-02-27 | 54.21 | $34.11 | 6.3M |
| 2023-02-24 | 53.53 | $33.95 | 3.8M |
| 2023-02-23 | 51.15 | $33.40 | 4.1M |
| 2023-02-22 | 48.04 | $32.72 | 5.2M |
| 2023-02-21 | 52.03 | $33.58 | 5.1M |
| 2023-02-17 | 49.82 | $33.10 | 4.3M |
| 2023-02-16 | 53.89 | $33.93 | 4.4M |
| 2023-02-15 | 58.38 | $34.75 | 6.1M |
| 2023-02-14 | 58.55 | $34.78 | 3.5M |
| 2023-02-13 | 56.51 | $34.27 | 3.9M |
| 2023-02-10 | 56.51 | $34.27 | 4.8M |
| 2023-02-09 | 51.11 | $33.00 | 3.2M |
| 2023-02-08 | 52.23 | $33.23 | 3.0M |
| 2023-02-07 | 53.68 | $33.53 | 3.6M |
| 2023-02-06 | 49.60 | $32.61 | 2.4M |
| 2023-02-03 | 51.04 | $32.92 | 3.7M |
| 2023-02-02 | 51.36 | $32.99 | 4.5M |
| 2023-02-01 | 58.02 | $34.34 | 4.6M |
| 2023-01-31 | 60.10 | $34.72 | 5.1M |
| 2023-01-30 | 57.50 | $34.04 | 4.7M |
| 2023-01-27 | 60.70 | $34.62 | 4.7M |
| 2023-01-26 | 60.63 | $34.60 | 3.3M |
| 2023-01-25 | 55.01 | $33.16 | 2.2M |
| 2023-01-24 | 56.94 | $33.52 | 2.1M |
| 2023-01-23 | 57.80 | $33.68 | 3.2M |
| 2023-01-20 | 55.20 | $33.03 | 3.2M |
| 2023-01-19 | 55.65 | $33.12 | 3.6M |
| 2023-01-18 | 52.58 | $32.37 | 3.7M |
| 2023-01-17 | 55.09 | $32.89 | 6.8M |
| 2023-01-13 | 53.26 | $32.44 | 2.7M |
| 2023-01-12 | 52.69 | $32.30 | 4.7M |
| 2023-01-11 | 48.74 | $31.37 | 4.1M |
| 2023-01-10 | 47.25 | $31.04 | 5.2M |
| 2023-01-09 | 49.27 | $31.53 | 5.1M |
| 2023-01-06 | 48.59 | $31.37 | 4.1M |
| 2023-01-05 | 43.76 | $30.29 | 5.3M |
| 2023-01-04 | 41.48 | $29.82 | 4.9M |
| 2023-01-03 | 42.85 | $30.21 | 5.4M |
| 2022-12-30 | 48.79 | $31.73 | 2.5M |
| 2022-12-29 | 47.19 | $31.38 | 2.7M |
| 2022-12-28 | 46.69 | $31.27 | 3.7M |
| 2022-12-27 | 49.26 | $31.91 | 1.9M |
| 2022-12-23 | 47.50 | $31.50 | 3.2M |
| 2022-12-22 | 42.47 | $30.41 | 4.0M |
| 2022-12-21 | 44.99 | $31.08 | 3.1M |
| 2022-12-20 | 40.92 | $30.26 | 4.0M |
| 2022-12-19 | 38.05 | $29.72 | 5.5M |
| 2022-12-16 | 38.71 | $29.92 | 5.5M |
| 2022-12-15 | 40.83 | $30.55 | 3.8M |
| 2022-12-14 | 42.82 | $31.11 | 6.4M |
| 2022-12-13 | 42.82 | $31.11 | 5.4M |
| 2022-12-12 | 39.15 | $30.34 | 25.8M |
| 2022-12-09 | 35.36 | $29.60 | 3.9M |
| 2022-12-08 | 36.23 | $29.90 | 5.2M |
| 2022-12-07 | 35.63 | $29.78 | 6.3M |
| 2022-12-06 | 36.14 | $29.97 | 7.5M |
| 2022-12-05 | 39.18 | $31.05 | 6.0M |
| 2022-12-02 | 41.94 | $31.94 | 4.5M |
| 2022-12-01 | 42.49 | $32.11 | 12.1M |
| 2022-11-30 | 44.96 | $32.87 | 13.8M |
| 2022-11-29 | 46.91 | $33.44 | 9.5M |
| 2022-11-28 | 49.64 | $34.20 | 5.2M |
| 2022-11-25 | 54.41 | $35.41 | 1.3M |
| 2022-11-23 | 55.80 | $35.74 | 2.9M |
| 2022-11-22 | 57.32 | $36.10 | 3.6M |
| 2022-11-21 | 54.30 | $35.18 | 5.3M |
| 2022-11-18 | 56.07 | $35.61 | 4.4M |
| 2022-11-17 | 58.89 | $36.28 | 3.7M |
| 2022-11-16 | 58.86 | $36.27 | 3.6M |
| 2022-11-15 | 62.03 | $37.02 | 4.9M |
| 2022-11-14 | 59.78 | $36.20 | 5.0M |
| 2022-11-11 | 62.21 | $36.77 | 4.0M |
| 2022-11-10 | 59.53 | $35.79 | 3.7M |
| 2022-11-09 | 55.48 | $34.47 | 4.4M |
| 2022-11-08 | 62.14 | $35.96 | 4.1M |
| 2022-11-07 | 63.21 | $36.18 | 4.9M |
| 2022-11-04 | 63.10 | $36.14 | 7.3M |
| 2022-11-03 | 60.72 | $35.28 | 5.8M |
| 2022-11-02 | 57.07 | $34.09 | 5.6M |
| 2022-11-01 | 61.39 | $35.04 | 6.7M |
| 2022-10-31 | 59.39 | $34.39 | 6.4M |
| 2022-10-28 | 57.19 | $33.71 | 4.6M |
| 2022-10-27 | 56.43 | $33.48 | 5.5M |
| 2022-10-26 | 59.16 | $34.11 | 3.7M |
| 2022-10-25 | 57.06 | $33.44 | 3.2M |
| 2022-10-24 | 56.04 | $33.12 | 3.9M |
| 2022-10-21 | 57.09 | $33.38 | 4.7M |
| 2022-10-20 | 52.21 | $31.89 | 3.7M |
| 2022-10-19 | 51.25 | $31.62 | 4.5M |
| 2022-10-18 | 49.40 | $31.10 | 5.1M |
| 2022-10-17 | 50.45 | $31.40 | 3.9M |
| 2022-10-14 | 49.01 | $30.98 | 4.4M |
| 2022-10-13 | 53.55 | $32.27 | 5.7M |
| 2022-10-12 | 50.37 | $31.33 | 3.5M |
| 2022-10-11 | 50.16 | $31.27 | 4.7M |
| 2022-10-10 | 51.73 | $31.73 | 3.2M |
| 2022-10-07 | 55.59 | $32.80 | 5.8M |
| 2022-10-06 | 55.66 | $32.82 | 5.3M |
| 2022-10-05 | 54.75 | $32.50 | 5.9M |
| 2022-10-04 | 53.39 | $32.02 | 5.9M |
| 2022-10-03 | 49.20 | $30.64 | 7.5M |
| 2022-09-30 | 39.96 | $28.15 | 4.4M |
| 2022-09-29 | 40.44 | $28.32 | 4.4M |
| 2022-09-28 | 40.82 | $28.46 | 5.9M |
| 2022-09-27 | 34.81 | $27.02 | 6.7M |
| 2022-09-26 | 33.16 | $26.65 | 7.7M |
| 2022-09-23 | 34.39 | $27.20 | 8.6M |
| 2022-09-22 | 42.54 | $30.18 | 3.6M |
| 2022-09-21 | 43.09 | $30.35 | 4.2M |
| 2022-09-20 | 45.85 | $31.18 | 3.6M |
| 2022-09-19 | 45.96 | $31.21 | 4.1M |
| 2022-09-16 | 44.12 | $30.74 | 5.1M |
| 2022-09-15 | 45.37 | $31.14 | 3.8M |
| 2022-09-14 | 48.80 | $32.19 | 4.3M |
| 2022-09-13 | 46.57 | $31.58 | 4.4M |
| 2022-09-12 | 49.43 | $32.43 | 2.9M |
| 2022-09-09 | 46.57 | $31.65 | 3.7M |
| 2022-09-08 | 43.04 | $30.75 | 3.3M |
| 2022-09-07 | 41.91 | $30.47 | 4.5M |
| 2022-09-06 | 43.65 | $31.06 | 3.8M |
| 2022-09-02 | 45.95 | $31.81 | 4.5M |
| 2022-09-01 | 43.22 | $31.09 | 9.0M |
| 2022-08-31 | 47.08 | $32.32 | 9.1M |
| 2022-08-30 | 49.22 | $32.95 | 5.7M |
| 2022-08-29 | 56.50 | $34.83 | 3.7M |
| 2022-08-26 | 54.74 | $34.31 | 3.6M |
| 2022-08-25 | 57.28 | $34.91 | 5.1M |
| 2022-08-24 | 56.32 | $34.61 | 4.5M |
| 2022-08-23 | 55.39 | $34.32 | 4.9M |
| 2022-08-22 | 50.34 | $32.85 | 4.3M |
| 2022-08-19 | 49.49 | $32.62 | 4.3M |
| 2022-08-18 | 50.97 | $33.03 | 4.6M |
| 2022-08-17 | 48.51 | $32.34 | 5.8M |
| 2022-08-16 | 46.59 | $31.82 | 5.2M |
| 2022-08-15 | 47.14 | $31.99 | 9.0M |
| 2022-08-12 | 49.60 | $32.75 | 5.2M |
| 2022-08-11 | 46.45 | $31.85 | 8.9M |
| 2022-08-10 | 42.67 | $30.85 | 4.6M |
| 2022-08-09 | 41.01 | $30.43 | 7.0M |
| 2022-08-08 | 40.86 | $30.39 | 6.1M |
| 2022-08-05 | 40.45 | $30.28 | 8.6M |
| 2022-08-04 | 41.56 | $30.73 | 6.7M |
| 2022-08-03 | 45.38 | $32.17 | 6.1M |
| 2022-08-02 | 48.83 | $33.34 | 5.4M |
| 2022-08-01 | 48.98 | $33.39 | 4.7M |
| 2022-07-29 | 50.62 | $33.94 | 5.0M |
| 2022-07-28 | 46.77 | $32.69 | 4.4M |
| 2022-07-27 | 45.68 | $32.35 | 4.3M |
| 2022-07-26 | 42.61 | $31.42 | 4.5M |
| 2022-07-25 | 43.72 | $31.86 | 4.2M |
| 2022-07-22 | 40.23 | $30.82 | 5.0M |
| 2022-07-21 | 41.52 | $31.37 | 5.7M |
| 2022-07-20 | 42.76 | $31.89 | 5.2M |
| 2022-07-19 | 42.70 | $31.87 | 8.3M |
| 2022-07-18 | 38.73 | $30.62 | 8.9M |
| 2022-07-15 | 37.32 | $30.19 | 7.9M |
| 2022-07-14 | 35.13 | $29.53 | 9.9M |
| 2022-07-13 | 37.09 | $30.58 | 8.4M |
| 2022-07-12 | 36.86 | $30.51 | 12.2M |
| 2022-07-11 | 39.58 | $31.94 | 8.6M |
| 2022-07-08 | 41.20 | $32.74 | 7.9M |
| 2022-07-07 | 42.45 | $33.35 | 10.1M |
| 2022-07-06 | 40.15 | $32.54 | 9.5M |
| 2022-07-05 | 41.49 | $33.23 | 11.1M |
| 2022-07-01 | 46.50 | $35.57 | 4.6M |
| 2022-06-30 | 45.15 | $35.07 | 10.1M |
| 2022-06-29 | 45.68 | $35.31 | 6.6M |
| 2022-06-28 | 48.54 | $36.60 | 9.0M |
| 2022-06-27 | 46.21 | $35.66 | 6.6M |
| 2022-06-24 | 43.29 | $34.54 | 7.9M |
| 2022-06-23 | 38.69 | $32.91 | 12.3M |
| 2022-06-22 | 43.43 | $35.22 | 9.2M |
| 2022-06-21 | 48.38 | $37.25 | 9.2M |
| 2022-06-17 | 38.82 | $34.32 | 14.3M |
| 2022-06-16 | 45.81 | $36.86 | 10.3M |
| 2022-06-15 | 52.68 | $38.80 | 7.1M |
| 2022-06-14 | 54.99 | $39.37 | 7.3M |
| 2022-06-13 | 55.80 | $39.57 | 11.1M |
| 2022-06-10 | 63.57 | $41.31 | 6.5M |
| 2022-06-09 | 65.93 | $41.78 | 5.2M |
| 2022-06-08 | 69.64 | $42.49 | 5.2M |
| 2022-06-07 | 68.40 | $41.97 | 5.8M |
| 2022-06-06 | 66.77 | $41.31 | 5.4M |
| 2022-06-03 | 65.65 | $40.87 | 7.1M |
| 2022-06-02 | 64.48 | $40.42 | 9.0M |
| 2022-06-01 | 66.98 | $40.94 | 10.6M |
| 2022-05-31 | 65.62 | $40.38 | 7.7M |
| 2022-05-27 | 66.69 | $40.61 | 7.7M |
| 2022-05-26 | 64.20 | $39.58 | 6.5M |
| 2022-05-25 | 63.75 | $39.40 | 5.9M |
| 2022-05-24 | 62.14 | $38.76 | 7.4M |
| 2022-05-23 | 64.96 | $39.42 | 7.5M |
| 2022-05-20 | 61.60 | $38.08 | 6.9M |
| 2022-05-19 | 61.23 | $37.94 | 8.0M |
| 2022-05-18 | 60.72 | $37.74 | 8.2M |
| 2022-05-17 | 63.14 | $38.35 | 9.0M |
| 2022-05-16 | 61.11 | $37.51 | 8.5M |
| 2022-05-13 | 58.06 | $36.34 | 10.8M |
| 2022-05-12 | 55.02 | $35.28 | 11.5M |
| 2022-05-11 | 56.19 | $35.60 | 10.2M |
| 2022-05-10 | 52.42 | $34.34 | 10.5M |
| 2022-05-09 | 54.07 | $34.81 | 8.5M |
| 2022-05-06 | 63.06 | $37.05 | 6.2M |
| 2022-05-05 | 62.69 | $36.91 | 7.5M |
| 2022-05-04 | 64.79 | $37.39 | 11.3M |
| 2022-05-03 | 64.03 | $37.07 | 8.9M |
| 2022-05-02 | 61.50 | $36.05 | 7.9M |
| 2022-04-29 | 61.22 | $35.94 | 9.0M |
| 2022-04-28 | 65.10 | $36.89 | 19.8M |
| 2022-04-27 | 53.20 | $32.88 | 6.5M |
| 2022-04-26 | 48.18 | $31.68 | 6.8M |
| 2022-04-25 | 46.26 | $31.26 | 7.8M |
| 2022-04-22 | 50.67 | $32.30 | 5.6M |
| 2022-04-21 | 55.51 | $33.30 | 6.4M |
| 2022-04-20 | 62.41 | $34.52 | 5.1M |
| 2022-04-19 | 60.65 | $34.06 | 5.0M |
| 2022-04-18 | 61.84 | $34.26 | 4.6M |
| 2022-04-14 | 59.98 | $33.76 | 4.1M |
| 2022-04-13 | 58.91 | $33.48 | 5.5M |
| 2022-04-12 | 55.87 | $32.72 | 4.8M |
| 2022-04-11 | 52.86 | $32.03 | 6.4M |
| 2022-04-08 | 57.10 | $32.82 | 5.6M |
| 2022-04-07 | 56.38 | $32.65 | 6.9M |
| 2022-04-06 | 55.30 | $32.39 | 6.6M |
| 2022-04-05 | 58.48 | $32.99 | 5.6M |
| 2022-04-04 | 60.91 | $33.43 | 6.2M |
| 2022-04-01 | 58.45 | $32.77 | 4.1M |
| 2022-03-31 | 57.75 | $32.59 | 6.7M |
| 2022-03-30 | 60.46 | $33.10 | 7.2M |
| 2022-03-29 | 58.62 | $32.59 | 9.0M |
| 2022-03-28 | 59.44 | $32.75 | 6.8M |
| 2022-03-25 | 66.69 | $34.05 | 9.4M |
| 2022-03-24 | 62.89 | $32.90 | 6.3M |
| 2022-03-23 | 63.19 | $32.95 | 7.3M |
| 2022-03-22 | 61.38 | $32.43 | 5.2M |
| 2022-03-21 | 61.54 | $32.46 | 7.1M |
| 2022-03-18 | 56.57 | $31.12 | 5.4M |
| 2022-03-17 | 56.83 | $31.17 | 10.1M |
| 2022-03-16 | 51.53 | $29.92 | 9.2M |
| 2022-03-15 | 50.56 | $29.71 | 9.4M |
| 2022-03-14 | 55.70 | $30.73 | 9.0M |
| 2022-03-11 | 61.72 | $31.76 | 7.6M |
| 2022-03-10 | 61.45 | $31.69 | 10.2M |
| 2022-03-09 | 59.92 | $31.29 | 10.5M |
| 2022-03-08 | 65.46 | $32.19 | 14.5M |
| 2022-03-07 | 70.05 | $32.86 | 15.3M |
| 2022-03-04 | 65.25 | $31.47 | 10.0M |
| 2022-03-03 | 63.11 | $30.94 | 13.2M |
| 2022-03-02 | 65.65 | $31.29 | 10.6M |
| 2022-03-01 | 63.54 | $30.76 | 14.6M |
| 2022-02-28 | 62.60 | $30.53 | 8.6M |
| 2022-02-25 | 59.42 | $29.80 | 11.4M |
| 2022-02-24 | 55.11 | $28.93 | 8.4M |
| 2022-02-23 | 56.35 | $29.12 | 5.4M |
| 2022-02-22 | 56.01 | $29.05 | 13.5M |
| 2022-02-18 | 56.13 | $29.07 | 9.0M |
| 2022-02-17 | 59.75 | $29.66 | 5.7M |
| 2022-02-16 | 59.62 | $29.63 | 6.9M |
| 2022-02-15 | 58.09 | $29.26 | 6.9M |
| 2022-02-14 | 60.76 | $29.71 | 10.8M |
| 2022-02-11 | 63.21 | $30.11 | 9.3M |
| 2022-02-10 | 58.15 | $28.85 | 4.6M |
| 2022-02-09 | 58.40 | $28.89 | 4.6M |
| 2022-02-08 | 56.59 | $28.47 | 6.2M |
| 2022-02-07 | 59.63 | $28.99 | 6.3M |
| 2022-02-04 | 58.53 | $28.72 | 15.4M |
| 2022-02-03 | 61.48 | $29.22 | 12.8M |
| 2022-02-02 | 69.29 | $30.40 | 11.5M |
| 2022-02-01 | 67.64 | $29.90 | 8.2M |
| 2022-01-31 | 62.53 | $28.57 | 7.2M |
| 2022-01-28 | 61.36 | $28.30 | 7.9M |
| 2022-01-27 | 62.39 | $28.45 | 9.1M |
| 2022-01-26 | 60.00 | $27.89 | 8.4M |
| 2022-01-25 | 58.76 | $27.61 | 11.4M |
| 2022-01-24 | 51.78 | $26.24 | 13.2M |
| 2022-01-21 | 57.36 | $27.07 | 12.2M |
| 2022-01-20 | 66.75 | $28.21 | 5.5M |
| 2022-01-19 | 68.34 | $28.38 | 6.0M |
| 2022-01-18 | 70.39 | $28.60 | 13.7M |
| 2022-01-14 | 68.90 | $28.23 | 6.2M |
| 2022-01-13 | 67.38 | $27.87 | 7.6M |
| 2022-01-12 | 70.18 | $28.18 | 11.7M |
| 2022-01-11 | 69.40 | $27.98 | 8.7M |
| 2022-01-10 | 63.11 | $26.61 | 5.1M |
| 2022-01-07 | 62.85 | $26.56 | 7.0M |
| 2022-01-06 | 63.02 | $26.58 | 9.2M |
| 2022-01-05 | 60.88 | $26.16 | 7.9M |
| 2022-01-04 | 60.47 | $26.08 | 7.3M |
| 2022-01-03 | 58.49 | $25.70 | 4.3M |
| 2021-12-31 | 54.69 | $25.03 | 3.4M |
| 2021-12-30 | 52.67 | $24.70 | 3.6M |
| 2021-12-29 | 52.80 | $24.72 | 5.4M |
| 2021-12-28 | 54.61 | $24.99 | 2.7M |
| 2021-12-27 | 54.74 | $25.01 | 3.2M |
| 2021-12-23 | 51.99 | $24.51 | 3.1M |
| 2021-12-22 | 51.37 | $24.40 | 4.3M |
| 2021-12-21 | 48.93 | $23.97 | 7.2M |
| 2021-12-20 | 43.47 | $23.10 | 7.4M |
| 2021-12-17 | 43.88 | $23.18 | 5.6M |
| 2021-12-16 | 46.53 | $23.69 | 5.2M |
| 2021-12-15 | 45.43 | $23.51 | 6.8M |
| 2021-12-14 | 45.19 | $23.47 | 5.2M |
| 2021-12-13 | 46.90 | $23.82 | 6.4M |
| 2021-12-10 | 51.11 | $24.62 | 5.7M |
| 2021-12-09 | 50.31 | $24.47 | 5.5M |
| 2021-12-08 | 51.97 | $24.78 | 5.2M |
| 2021-12-07 | 53.53 | $25.07 | 6.8M |
| 2021-12-06 | 50.08 | $24.37 | 6.4M |
| 2021-12-03 | 45.77 | $23.58 | 10.1M |
| 2021-12-02 | 48.65 | $24.15 | 14.4M |
| 2021-12-01 | 46.81 | $23.82 | 14.7M |
| 2021-11-30 | 49.52 | $24.35 | 10.3M |
| 2021-11-29 | 53.40 | $25.05 | 9.8M |
| 2021-11-26 | 51.97 | $24.77 | 11.1M |
| 2021-11-24 | 64.56 | $26.64 | 6.0M |
| 2021-11-23 | 61.68 | $26.03 | 7.7M |
| 2021-11-22 | 56.33 | $25.06 | 9.5M |
| 2021-11-19 | 56.15 | $25.03 | 7.0M |
| 2021-11-18 | 61.00 | $25.64 | 5.4M |
| 2021-11-17 | 60.58 | $25.56 | 4.7M |
| 2021-11-16 | 60.82 | $25.59 | 3.8M |
| 2021-11-15 | 63.48 | $25.93 | 5.7M |
| 2021-11-12 | 62.75 | $25.77 | 6.0M |
| 2021-11-11 | 62.82 | $25.78 | 4.5M |
| 2021-11-10 | 63.54 | $25.88 | 6.2M |
| 2021-11-09 | 66.19 | $26.25 | 5.9M |
| 2021-11-08 | 67.20 | $26.39 | 7.0M |
| 2021-11-05 | 68.11 | $26.52 | 10.2M |
| 2021-11-04 | 66.13 | $25.93 | 11.3M |
| 2021-11-03 | 64.18 | $25.39 | 8.4M |
| 2021-11-02 | 66.67 | $25.76 | 7.8M |
| 2021-11-01 | 73.72 | $26.72 | 8.6M |
| 2021-10-29 | 72.51 | $26.30 | 15.2M |
| 2021-10-28 | 71.35 | $25.91 | 21.3M |
| 2021-10-27 | 58.43 | $22.89 | 8.8M |
| 2021-10-26 | 65.70 | $23.67 | 5.7M |
| 2021-10-25 | 64.85 | $23.51 | 6.8M |
| 2021-10-22 | 61.12 | $22.86 | 5.3M |
| 2021-10-21 | 59.36 | $22.58 | 9.1M |
| 2021-10-20 | 65.17 | $23.16 | 8.8M |
| 2021-10-19 | 65.17 | $23.16 | 6.4M |
| 2021-10-18 | 65.27 | $23.17 | 8.2M |
| 2021-10-15 | 68.66 | $23.51 | 6.2M |
| 2021-10-14 | 69.06 | $23.55 | 7.2M |
| 2021-10-13 | 68.76 | $23.48 | 5.0M |
| 2021-10-12 | 68.51 | $23.42 | 7.0M |
| 2021-10-11 | 68.51 | $23.42 | 5.5M |
| 2021-10-08 | 67.24 | $23.10 | 6.8M |
| 2021-10-07 | 63.82 | $22.31 | 7.2M |
| 2021-10-06 | 60.07 | $21.56 | 8.4M |
| 2021-10-05 | 64.84 | $22.12 | 8.9M |
| 2021-10-04 | 60.89 | $21.37 | 8.2M |
| 2021-10-01 | 58.46 | $20.96 | 5.4M |
| 2021-09-30 | 57.10 | $20.74 | 8.6M |
| 2021-09-29 | 57.10 | $20.74 | 6.5M |
| 2021-09-28 | 58.36 | $20.90 | 7.6M |
| 2021-09-27 | 59.05 | $20.99 | 7.2M |
| 2021-09-24 | 54.68 | $20.22 | 3.5M |
| 2021-09-23 | 54.38 | $20.17 | 7.7M |
| 2021-09-22 | 51.78 | $19.74 | 7.4M |
| 2021-09-21 | 46.36 | $18.94 | 6.5M |
| 2021-09-20 | 44.66 | $18.71 | 5.5M |
| 2021-09-17 | 48.81 | $19.36 | 6.1M |
| 2021-09-16 | 50.24 | $19.57 | 7.1M |
| 2021-09-15 | 50.58 | $19.62 | 9.1M |
| 2021-09-14 | 42.89 | $18.56 | 5.4M |
| 2021-09-13 | 45.69 | $19.00 | 7.4M |
| 2021-09-10 | 39.75 | $18.30 | 5.9M |
| 2021-09-09 | 41.22 | $18.54 | 9.0M |
| 2021-09-08 | 38.51 | $18.24 | 6.8M |
| 2021-09-07 | 39.61 | $18.43 | 10.6M |
| 2021-09-03 | 41.31 | $18.72 | 6.0M |
| 2021-09-02 | 42.39 | $18.90 | 13.3M |
| 2021-09-01 | 38.68 | $18.46 | 13.2M |
| 2021-08-31 | 39.73 | $18.65 | 5.7M |
| 2021-08-30 | 41.36 | $18.94 | 6.7M |
| 2021-08-27 | 42.91 | $19.21 | 6.7M |
| 2021-08-26 | 38.44 | $18.66 | 8.5M |
| 2021-08-25 | 38.75 | $18.72 | 4.1M |
| 2021-08-24 | 38.67 | $18.71 | 7.7M |
| 2021-08-23 | 35.41 | $18.30 | 7.5M |
| 2021-08-20 | 28.34 | $17.50 | 6.1M |
| 2021-08-19 | 28.52 | $17.55 | 14.0M |
| 2021-08-18 | 30.17 | $17.99 | 9.9M |
| 2021-08-17 | 32.10 | $18.47 | 9.4M |
| 2021-08-16 | 33.72 | $18.85 | 6.1M |
| 2021-08-13 | 35.22 | $19.19 | 3.7M |
| 2021-08-12 | 36.74 | $19.52 | 3.7M |
| 2021-08-11 | 37.82 | $19.75 | 4.0M |
| 2021-08-10 | 37.59 | $19.72 | 4.6M |
| 2021-08-09 | 33.36 | $19.17 | 6.3M |
| 2021-08-06 | 35.48 | $19.68 | 5.0M |
| 2021-08-05 | 34.55 | $19.56 | 7.0M |
| 2021-08-04 | 30.59 | $19.06 | 6.4M |
| 2021-08-03 | 33.18 | $19.74 | 7.6M |
| 2021-08-02 | 29.16 | $19.26 | 7.5M |
| 2021-07-30 | 30.50 | $19.63 | 9.7M |
| 2021-07-29 | 31.59 | $19.92 | 11.7M |
| 2021-07-28 | 33.92 | $20.51 | 12.3M |
| 2021-07-27 | 32.72 | $20.36 | 10.2M |
| 2021-07-26 | 36.74 | $21.31 | 5.8M |
| 2021-07-23 | 32.60 | $20.81 | 4.6M |
| 2021-07-22 | 33.09 | $20.93 | 5.0M |
| 2021-07-21 | 33.53 | $21.04 | 8.1M |
| 2021-07-20 | 28.15 | $20.39 | 8.0M |
| 2021-07-19 | 23.82 | $19.91 | 12.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-13.14
2026-07-16
Close Price
$61.09
Vol: 360083
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-42.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -13.14 | $61.09 | 360083 |
| 2026-07-15 | -18.15 | $60.64 | 3.4M |
| 2026-07-14 | -13.70 | $61.04 | 4.5M |
| 2026-07-13 | -8.80 | $61.27 | 3.6M |
| 2026-07-10 | -39.00 | $59.25 | 3.4M |
| 2026-07-09 | -46.78 | $58.49 | 3.4M |
| 2026-07-08 | -41.00 | $59.06 | 7.3M |
| 2026-07-07 | -68.88 | $56.66 | 3.3M |
| 2026-07-06 | -86.28 | $54.91 | 4.9M |
| 2026-07-02 | -85.89 | $55.05 | 5.2M |
| 2026-07-01 | -97.86 | $53.57 | 2.1M |
| 2026-06-30 | -97.54 | $53.68 | 4.1M |
| 2026-06-29 | -96.54 | $53.81 | 5.4M |
| 2026-06-26 | -95.84 | $53.90 | 5.9M |
| 2026-06-25 | -96.15 | $54.36 | 4.7M |
| 2026-06-24 | -95.35 | $54.46 | 6.3M |
| 2026-06-23 | -82.65 | $56.50 | 3.9M |
| 2026-06-22 | -86.49 | $56.23 | 3.3M |
| 2026-06-18 | -93.51 | $55.33 | 10.3M |
| 2026-06-17 | -98.11 | $56.28 | 7.6M |
| 2026-06-16 | -98.61 | $58.16 | 6.7M |
| 2026-06-15 | -87.92 | $59.65 | 6.5M |
| 2026-06-12 | -88.75 | $61.60 | 4.2M |
| 2026-06-11 | -86.69 | $61.80 | 5.4M |
| 2026-06-10 | -83.69 | $62.09 | 4.5M |
| 2026-06-09 | -92.88 | $61.20 | 6.7M |
| 2026-06-08 | -82.25 | $63.25 | 3.7M |
| 2026-06-05 | -94.44 | $62.22 | 4.2M |
| 2026-06-04 | -55.98 | $65.47 | 2.6M |
| 2026-06-03 | -55.15 | $65.54 | 12.7M |
| 2026-06-02 | -58.31 | $65.31 | 2.5M |
| 2026-06-01 | -76.46 | $63.76 | 3.9M |
| 2026-05-29 | -92.86 | $62.36 | 3.7M |
| 2026-05-28 | -92.45 | $63.31 | 2.4M |
| 2026-05-27 | -83.71 | $63.97 | 3.2M |
| 2026-05-26 | -62.65 | $65.56 | 3.1M |
| 2026-05-22 | -39.07 | $67.34 | 1.9M |
| 2026-05-21 | -33.91 | $67.73 | 3.6M |
| 2026-05-20 | -32.58 | $67.83 | 3.3M |
| 2026-05-19 | -8.41 | $69.65 | 3.3M |
| 2026-05-18 | -6.50 | $69.73 | 3.1M |
| 2026-05-15 | -22.57 | $68.29 | 3.5M |
| 2026-05-14 | -31.76 | $66.79 | 3.8M |
| 2026-05-13 | -38.29 | $66.07 | 2.9M |
| 2026-05-12 | -33.85 | $66.56 | 3.5M |
| 2026-05-11 | -46.91 | $65.12 | 3.2M |
| 2026-05-08 | -56.99 | $64.01 | 2.5M |
| 2026-05-07 | -59.44 | $63.74 | 3.2M |
| 2026-05-06 | -54.17 | $64.32 | 5.9M |
| 2026-05-05 | -5.81 | $69.65 | 3.8M |
| 2026-05-04 | -4.13 | $68.56 | 3.3M |
| 2026-05-01 | -11.44 | $67.55 | 3.6M |
| 2026-04-30 | -1.71 | $68.46 | 2.8M |
| 2026-04-29 | -4.06 | $67.07 | 2.1M |
| 2026-04-28 | -27.18 | $65.19 | 3.1M |
| 2026-04-27 | -38.75 | $64.47 | 2.3M |
| 2026-04-24 | -44.29 | $64.00 | 2.8M |
| 2026-04-23 | -37.69 | $64.56 | 2.2M |
| 2026-04-22 | -51.00 | $63.43 | 2.4M |
| 2026-04-21 | -61.37 | $62.55 | 4.2M |
| 2026-04-20 | -71.85 | $61.66 | 3.0M |
| 2026-04-17 | -77.74 | $61.16 | 7.0M |
| 2026-04-16 | -61.66 | $63.82 | 4.9M |
| 2026-04-15 | -70.96 | $62.97 | 2.4M |
| 2026-04-14 | -57.30 | $63.56 | 3.9M |
| 2026-04-13 | -34.27 | $64.84 | 3.1M |
| 2026-04-10 | -38.01 | $64.43 | 3.9M |
| 2026-04-09 | -47.09 | $63.39 | 4.4M |
| 2026-04-08 | -29.93 | $64.54 | 5.8M |
| 2026-04-07 | -8.68 | $66.79 | 4.8M |
| 2026-04-06 | -15.04 | $66.08 | 3.6M |
| 2026-04-02 | -16.56 | $65.90 | 4.5M |
| 2026-04-01 | -25.11 | $64.94 | 7.4M |
| 2026-03-31 | -13.23 | $66.11 | 7.8M |
| 2026-03-30 | -14.27 | $65.98 | 5.6M |
| 2026-03-27 | -0.18 | $66.66 | 5.1M |
| 2026-03-26 | -6.47 | $64.98 | 4.6M |
| 2026-03-25 | -5.99 | $64.70 | 5.6M |
| 2026-03-24 | -11.61 | $64.11 | 4.8M |
| 2026-03-23 | -14.68 | $63.19 | 6.6M |
| 2026-03-20 | -9.38 | $63.71 | 10.1M |
| 2026-03-19 | -13.35 | $63.32 | 9.9M |
| 2026-03-18 | -21.66 | $61.98 | 4.2M |
| 2026-03-17 | -6.61 | $61.32 | 5.4M |
| 2026-03-16 | -0.78 | $60.62 | 3.7M |
| 2026-03-13 | -9.25 | $59.59 | 3.9M |
| 2026-03-12 | -5.86 | $59.75 | 5.9M |
| 2026-03-11 | -8.29 | $58.27 | 3.8M |
| 2026-03-10 | -28.72 | $57.28 | 4.8M |
| 2026-03-09 | -25.20 | $57.40 | 10.5M |
| 2026-03-06 | -30.65 | $56.84 | 4.8M |
| 2026-03-05 | -13.48 | $57.61 | 6.2M |
| 2026-03-04 | -17.71 | $57.34 | 5.7M |
| 2026-03-03 | -20.85 | $57.14 | 17.4M |
| 2026-03-02 | -9.09 | $57.78 | 5.6M |
| 2026-02-27 | -10.61 | $56.52 | 3.0M |
| 2026-02-26 | -28.35 | $55.50 | 3.0M |
| 2026-02-25 | -24.00 | $55.75 | 2.6M |
| 2026-02-24 | -20.17 | $55.97 | 2.2M |
| 2026-02-23 | -13.50 | $56.27 | 2.2M |
| 2026-02-20 | -20.35 | $55.74 | 4.3M |
| 2026-02-19 | -4.33 | $56.80 | 10.2M |
| 2026-02-18 | -8.76 | $55.85 | 6.9M |
| 2026-02-17 | -18.34 | $55.09 | 4.6M |
| 2026-02-13 | -6.29 | $55.99 | 2.7M |
| 2026-02-12 | -17.39 | $55.09 | 4.3M |
| 2026-02-11 | -3.88 | $55.94 | 4.9M |
| 2026-02-10 | -8.08 | $54.61 | 4.8M |
| 2026-02-09 | -7.18 | $54.67 | 4.8M |
| 2026-02-06 | -15.89 | $53.80 | 9.0M |
| 2026-02-05 | -20.57 | $53.13 | 5.7M |
| 2026-02-04 | -20.11 | $53.14 | 8.8M |
| 2026-02-03 | -13.09 | $53.46 | 7.7M |
| 2026-02-02 | -17.67 | $52.66 | 6.7M |
| 2026-01-30 | -15.11 | $52.97 | 7.9M |
| 2026-01-29 | -9.17 | $53.69 | 5.1M |
| 2026-01-28 | -1.81 | $53.00 | 4.2M |
| 2026-01-27 | -0.85 | $52.03 | 2.7M |
| 2026-01-26 | -2.86 | $51.17 | 3.1M |
| 2026-01-23 | -5.21 | $50.87 | 2.9M |
| 2026-01-22 | -11.36 | $49.87 | 3.4M |
| 2026-01-21 | -3.71 | $50.51 | 5.3M |
| 2026-01-20 | -17.58 | $49.35 | 4.2M |
| 2026-01-16 | -6.33 | $49.74 | 4.2M |
| 2026-01-15 | -14.32 | $48.97 | 3.0M |
| 2026-01-14 | -5.85 | $49.65 | 6.9M |
| 2026-01-13 | -6.65 | $48.13 | 5.4M |
| 2026-01-12 | -11.84 | $46.63 | 3.7M |
| 2026-01-09 | -1.71 | $46.69 | 4.5M |
| 2026-01-08 | -10.24 | $45.77 | 6.3M |
| 2026-01-07 | -15.53 | $45.30 | 7.9M |
| 2026-01-06 | -17.11 | $45.24 | 6.4M |
| 2026-01-05 | -26.98 | $44.77 | 11.6M |
| 2026-01-02 | -4.63 | $45.59 | 4.8M |
| 2025-12-31 | -33.04 | $44.36 | 1.6M |
| 2025-12-30 | -28.91 | $44.50 | 2.8M |
| 2025-12-29 | -51.62 | $43.73 | 3.1M |
| 2025-12-26 | -69.91 | $43.11 | 1.3M |
| 2025-12-24 | -66.08 | $43.24 | 1.3M |
| 2025-12-23 | -68.44 | $43.16 | 3.2M |
| 2025-12-22 | -74.63 | $42.95 | 2.5M |
| 2025-12-19 | -80.53 | $42.75 | 4.0M |
| 2025-12-18 | -91.17 | $42.40 | 4.3M |
| 2025-12-17 | -79.20 | $42.82 | 4.0M |
| 2025-12-16 | -98.26 | $42.22 | 4.8M |
| 2025-12-15 | -87.05 | $43.65 | 4.0M |
| 2025-12-12 | -54.42 | $44.37 | 7.6M |
| 2025-12-11 | -57.08 | $44.31 | 6.9M |
| 2025-12-10 | -63.27 | $44.17 | 5.0M |
| 2025-12-09 | -76.05 | $43.79 | 2.4M |
| 2025-12-08 | -47.01 | $44.03 | 7.9M |
| 2025-12-05 | -37.92 | $44.25 | 6.4M |
| 2025-12-04 | -19.67 | $44.77 | 4.7M |
| 2025-12-03 | -18.00 | $44.68 | 6.0M |
| 2025-12-02 | -24.13 | $43.94 | 12.2M |
| 2025-12-01 | -11.63 | $44.80 | 3.3M |
| 2025-11-28 | -11.92 | $44.78 | 1.2M |
| 2025-11-26 | -16.72 | $44.45 | 2.6M |
| 2025-11-25 | -18.75 | $44.31 | 4.2M |
| 2025-11-24 | -19.19 | $44.28 | 4.6M |
| 2025-11-21 | -18.60 | $44.32 | 3.7M |
| 2025-11-20 | -13.52 | $44.67 | 3.2M |
| 2025-11-19 | -6.98 | $44.98 | 2.1M |
| 2025-11-18 | -3.52 | $45.20 | 3.5M |
| 2025-11-17 | -7.91 | $44.41 | 3.6M |
| 2025-11-14 | -4.91 | $44.36 | 3.3M |
| 2025-11-13 | -15.58 | $43.62 | 3.0M |
| 2025-11-12 | -4.15 | $44.23 | 6.2M |
| 2025-11-11 | -1.87 | $44.08 | 5.0M |
| 2025-11-10 | 0.00 | $43.12 | 6.2M |
| 2025-11-07 | -2.02 | $42.62 | 5.2M |
| 2025-11-06 | -1.40 | $41.99 | 7.0M |
| 2025-11-05 | -16.46 | $41.22 | 8.2M |
| 2025-11-04 | -52.07 | $39.51 | 4.7M |
| 2025-11-03 | -53.62 | $39.63 | 3.2M |
| 2025-10-31 | -49.13 | $39.81 | 2.9M |
| 2025-10-30 | -51.37 | $39.72 | 2.3M |
| 2025-10-29 | -44.39 | $40.00 | 2.6M |
| 2025-10-28 | -55.82 | $39.63 | 2.6M |
| 2025-10-27 | -46.08 | $40.04 | 2.7M |
| 2025-10-24 | -55.60 | $39.83 | 3.1M |
| 2025-10-23 | -67.08 | $39.62 | 4.3M |
| 2025-10-22 | -76.51 | $39.09 | 4.0M |
| 2025-10-21 | -92.88 | $38.17 | 2.8M |
| 2025-10-20 | -97.88 | $38.32 | 4.9M |
| 2025-10-17 | -95.24 | $38.59 | 3.1M |
| 2025-10-16 | -95.44 | $38.58 | 3.3M |
| 2025-10-15 | -98.62 | $39.10 | 3.2M |
| 2025-10-14 | -95.27 | $39.36 | 2.5M |
| 2025-10-13 | -85.19 | $39.97 | 1.9M |
| 2025-10-10 | -96.84 | $39.49 | 4.8M |
| 2025-10-09 | -92.01 | $40.37 | 2.8M |
| 2025-10-08 | -78.11 | $40.84 | 7.9M |
| 2025-10-07 | -82.42 | $41.37 | 3.0M |
| 2025-10-06 | -61.51 | $41.53 | 2.7M |
| 2025-10-03 | -54.76 | $41.35 | 2.6M |
| 2025-10-02 | -60.93 | $41.11 | 1.9M |
| 2025-10-01 | -57.07 | $41.26 | 2.9M |
| 2025-09-30 | -42.93 | $41.81 | 3.9M |
| 2025-09-29 | -38.82 | $41.97 | 2.9M |
| 2025-09-26 | -22.11 | $42.62 | 2.1M |
| 2025-09-25 | -20.05 | $42.70 | 2.4M |
| 2025-09-24 | -27.51 | $42.41 | 2.8M |
| 2025-09-23 | -29.82 | $42.32 | 5.2M |
| 2025-09-22 | -43.70 | $41.78 | 6.8M |
| 2025-09-19 | -44.47 | $41.55 | 7.7M |
| 2025-09-18 | -14.99 | $42.72 | 4.5M |
| 2025-09-17 | -12.43 | $42.85 | 4.3M |
| 2025-09-16 | -8.80 | $43.02 | 4.6M |
| 2025-09-15 | -4.58 | $42.21 | 4.4M |
| 2025-09-12 | -16.39 | $41.72 | 1.9M |
| 2025-09-11 | -9.16 | $42.02 | 3.0M |
| 2025-09-10 | 0.00 | $42.26 | 5.6M |
| 2025-09-09 | -22.79 | $40.96 | 4.7M |
| 2025-09-08 | -43.02 | $40.25 | 3.9M |
| 2025-09-05 | -51.00 | $39.97 | 4.1M |
| 2025-09-04 | -45.87 | $40.15 | 5.4M |
| 2025-09-03 | -32.19 | $40.63 | 12.0M |
| 2025-09-02 | -12.82 | $41.31 | 2.2M |
| 2025-08-29 | -13.11 | $41.30 | 4.2M |
| 2025-08-28 | -2.62 | $41.60 | 5.3M |
| 2025-08-27 | -0.72 | $41.02 | 3.2M |
| 2025-08-26 | -15.67 | $40.08 | 3.7M |
| 2025-08-25 | -0.93 | $40.37 | 2.7M |
| 2025-08-22 | -18.69 | $39.99 | 7.0M |
| 2025-08-21 | -63.08 | $39.04 | 4.7M |
| 2025-08-20 | -83.64 | $38.60 | 5.1M |
| 2025-08-19 | -94.86 | $38.36 | 3.9M |
| 2025-08-18 | -90.95 | $38.58 | 3.8M |
| 2025-08-15 | -78.65 | $38.88 | 2.0M |
| 2025-08-14 | -72.92 | $38.99 | 1.9M |
| 2025-08-13 | -75.52 | $38.94 | 2.0M |
| 2025-08-12 | -80.73 | $38.84 | 2.8M |
| 2025-08-11 | -83.33 | $38.79 | 2.7M |
| 2025-08-08 | -60.94 | $39.22 | 3.7M |
| 2025-08-07 | -70.83 | $39.03 | 3.6M |
| 2025-08-06 | -63.39 | $39.23 | 4.7M |
| 2025-08-05 | -58.43 | $39.25 | 4.4M |
| 2025-08-04 | -50.00 | $38.99 | 2.9M |
| 2025-08-01 | -44.19 | $39.04 | 3.9M |
| 2025-07-31 | -28.46 | $39.46 | 3.0M |
| 2025-07-30 | -19.85 | $39.69 | 2.3M |
| 2025-07-29 | -5.02 | $40.07 | 4.5M |
| 2025-07-28 | -8.70 | $39.96 | 2.6M |
| 2025-07-25 | -31.44 | $39.28 | 2.8M |
| 2025-07-24 | -17.39 | $39.70 | 2.9M |
| 2025-07-23 | -17.73 | $39.69 | 3.4M |
| 2025-07-22 | -37.12 | $39.11 | 2.7M |
| 2025-07-21 | -53.63 | $38.70 | 2.7M |
| 2025-07-18 | -49.22 | $38.85 | 3.2M |
| 2025-07-17 | -53.15 | $39.09 | 3.2M |
| 2025-07-16 | -54.82 | $39.15 | 3.6M |
| 2025-07-15 | -48.47 | $39.42 | 3.0M |
| 2025-07-14 | -38.59 | $39.84 | 4.0M |
| 2025-07-11 | -32.47 | $40.10 | 4.1M |
| 2025-07-10 | -48.71 | $39.41 | 3.6M |
| 2025-07-09 | -51.72 | $39.23 | 5.5M |
| 2025-07-08 | -55.30 | $38.82 | 4.9M |
| 2025-07-07 | -74.80 | $37.83 | 2.8M |
| 2025-07-03 | -60.89 | $38.35 | 1.5M |
| 2025-07-02 | -57.30 | $38.30 | 5.5M |
| 2025-07-01 | -65.77 | $37.83 | 2.7M |
| 2025-06-30 | -72.61 | $37.45 | 3.2M |
| 2025-06-27 | -62.84 | $37.59 | 6.6M |
| 2025-06-26 | -56.70 | $37.97 | 6.4M |
| 2025-06-25 | -56.70 | $37.97 | 5.7M |
| 2025-06-24 | -51.70 | $38.28 | 4.7M |
| 2025-06-23 | -38.67 | $38.97 | 6.3M |
| 2025-06-20 | -19.53 | $40.15 | 5.5M |
| 2025-06-18 | -21.00 | $40.05 | 11.4M |
| 2025-06-17 | -6.46 | $41.04 | 4.9M |
| 2025-06-16 | -8.26 | $40.67 | 5.6M |
| 2025-06-13 | -0.63 | $40.96 | 7.5M |
| 2025-06-12 | -0.90 | $39.09 | 3.1M |
| 2025-06-11 | -0.71 | $38.86 | 4.1M |
| 2025-06-10 | -11.68 | $37.62 | 6.1M |
| 2025-06-09 | -10.81 | $36.98 | 7.5M |
| 2025-06-06 | -14.50 | $36.78 | 6.3M |
| 2025-06-05 | -18.21 | $36.60 | 7.3M |
| 2025-06-04 | -22.89 | $36.33 | 6.9M |
| 2025-06-03 | -6.81 | $36.92 | 5.0M |
| 2025-06-02 | -3.08 | $36.65 | 12.8M |
| 2025-05-30 | -33.87 | $35.55 | 3.9M |
| 2025-05-29 | -27.10 | $35.76 | 4.3M |
| 2025-05-28 | -40.97 | $35.33 | 4.7M |
| 2025-05-27 | -28.39 | $35.72 | 2.6M |
| 2025-05-23 | -28.71 | $35.71 | 4.2M |
| 2025-05-22 | -39.68 | $35.37 | 3.2M |
| 2025-05-21 | -47.10 | $35.14 | 2.5M |
| 2025-05-20 | -44.52 | $35.22 | 2.7M |
| 2025-05-19 | -39.03 | $35.39 | 2.2M |
| 2025-05-16 | -30.65 | $35.65 | 3.5M |
| 2025-05-15 | -19.68 | $35.99 | 2.7M |
| 2025-05-14 | -8.10 | $36.34 | 2.6M |
| 2025-05-13 | -5.43 | $36.41 | 3.4M |
| 2025-05-12 | -14.11 | $35.87 | 4.2M |
| 2025-05-09 | -33.09 | $34.96 | 4.9M |
| 2025-05-08 | -44.47 | $34.25 | 8.7M |
| 2025-05-07 | -42.88 | $33.96 | 14.8M |
| 2025-05-06 | -21.98 | $35.12 | 9.3M |
| 2025-05-05 | -26.13 | $34.89 | 5.6M |
| 2025-05-02 | -5.23 | $36.05 | 4.7M |
| 2025-05-01 | -33.65 | $35.70 | 5.2M |
| 2025-04-30 | -46.24 | $35.29 | 5.7M |
| 2025-04-29 | -40.74 | $35.75 | 2.5M |
| 2025-04-28 | -41.22 | $35.71 | 2.8M |
| 2025-04-25 | -42.53 | $35.60 | 2.5M |
| 2025-04-24 | -42.53 | $35.60 | 3.5M |
| 2025-04-23 | -48.75 | $35.08 | 3.0M |
| 2025-04-22 | -44.68 | $35.42 | 3.0M |
| 2025-04-21 | -54.96 | $34.56 | 4.1M |
| 2025-04-17 | -55.20 | $34.54 | 3.0M |
| 2025-04-16 | -63.92 | $33.81 | 3.8M |
| 2025-04-15 | -70.13 | $33.29 | 3.7M |
| 2025-04-14 | -67.86 | $33.48 | 3.7M |
| 2025-04-11 | -68.22 | $33.45 | 6.2M |
| 2025-04-10 | -83.03 | $32.21 | 6.4M |
| 2025-04-09 | -59.14 | $34.21 | 12.7M |
| 2025-04-08 | -93.84 | $31.54 | 9.8M |
| 2025-04-07 | -74.51 | $33.11 | 8.1M |
| 2025-04-04 | -93.42 | $33.20 | 10.3M |
| 2025-04-03 | -55.61 | $36.78 | 5.5M |
| 2025-04-02 | -0.57 | $39.13 | 2.0M |
| 2025-04-01 | -1.50 | $39.05 | 2.2M |
| 2025-03-31 | -7.71 | $38.72 | 3.0M |
| 2025-03-28 | -14.85 | $38.34 | 2.8M |
| 2025-03-27 | -9.59 | $38.62 | 2.6M |
| 2025-03-26 | -5.08 | $38.86 | 3.1M |
| 2025-03-25 | -10.54 | $38.48 | 3.1M |
| 2025-03-24 | -18.44 | $38.41 | 3.9M |
| 2025-03-21 | -39.64 | $37.45 | 3.7M |
| 2025-03-20 | -36.69 | $37.71 | 6.8M |
| 2025-03-19 | -43.25 | $37.51 | 4.4M |
| 2025-03-18 | -41.72 | $37.61 | 3.9M |
| 2025-03-17 | -41.41 | $37.63 | 6.9M |
| 2025-03-14 | -56.38 | $36.68 | 3.2M |
| 2025-03-13 | -69.45 | $35.82 | 6.7M |
| 2025-03-12 | -71.76 | $35.75 | 6.0M |
| 2025-03-11 | -77.34 | $35.38 | 6.4M |
| 2025-03-10 | -73.30 | $35.66 | 5.0M |
| 2025-03-07 | -72.15 | $35.74 | 5.9M |
| 2025-03-06 | -86.44 | $34.75 | 5.3M |
| 2025-03-05 | -93.36 | $34.27 | 12.1M |
| 2025-03-04 | -91.77 | $35.05 | 7.6M |
| 2025-03-03 | -93.24 | $36.19 | 12.7M |
| 2025-02-28 | -52.01 | $38.28 | 3.8M |
| 2025-02-27 | -53.70 | $38.20 | 3.0M |
| 2025-02-26 | -52.85 | $38.24 | 3.0M |
| 2025-02-25 | -44.61 | $38.63 | 4.5M |
| 2025-02-24 | -34.04 | $39.13 | 3.9M |
| 2025-02-21 | -26.43 | $39.49 | 2.9M |
| 2025-02-20 | -12.05 | $40.17 | 3.1M |
| 2025-02-19 | -17.97 | $39.89 | 2.3M |
| 2025-02-18 | -19.03 | $39.84 | 6.3M |
| 2025-02-14 | -24.95 | $39.56 | 4.0M |
| 2025-02-13 | -16.70 | $39.95 | 3.2M |
| 2025-02-12 | -23.26 | $39.64 | 3.5M |
| 2025-02-11 | -2.33 | $40.63 | 8.3M |
| 2025-02-10 | -23.97 | $39.53 | 6.4M |
| 2025-02-07 | -40.82 | $38.75 | 6.7M |
| 2025-02-06 | -47.52 | $38.44 | 4.5M |
| 2025-02-05 | -42.12 | $38.69 | 4.3M |
| 2025-02-04 | -53.78 | $38.15 | 8.7M |
| 2025-02-03 | -65.67 | $37.56 | 4.7M |
| 2025-01-31 | -63.51 | $37.56 | 5.3M |
| 2025-01-30 | -36.76 | $38.64 | 4.3M |
| 2025-01-29 | -36.23 | $38.60 | 3.4M |
| 2025-01-28 | -42.27 | $38.26 | 2.9M |
| 2025-01-27 | -32.98 | $38.77 | 3.3M |
| 2025-01-24 | -28.99 | $38.95 | 3.0M |
| 2025-01-23 | -19.01 | $39.41 | 2.8M |
| 2025-01-22 | -21.79 | $39.23 | 3.7M |
| 2025-01-21 | -12.98 | $39.80 | 3.9M |
| 2025-01-17 | -24.88 | $39.03 | 4.4M |
| 2025-01-16 | -24.27 | $39.07 | 7.0M |
| 2025-01-15 | -8.19 | $40.11 | 4.2M |
| 2025-01-14 | -13.45 | $39.77 | 5.4M |
| 2025-01-13 | -19.32 | $39.39 | 6.8M |
| 2025-01-10 | -3.16 | $39.38 | 5.9M |
| 2025-01-08 | -5.24 | $38.33 | 4.5M |
| 2025-01-07 | -17.95 | $38.33 | 5.4M |
| 2025-01-06 | -44.97 | $36.96 | 3.4M |
| 2025-01-03 | -57.03 | $36.43 | 2.7M |
| 2025-01-02 | -64.45 | $36.04 | 2.3M |
| 2024-12-31 | -71.29 | $35.68 | 2.3M |
| 2024-12-30 | -80.00 | $35.29 | 3.4M |
| 2024-12-27 | -80.91 | $35.26 | 3.8M |
| 2024-12-26 | -82.78 | $35.16 | 2.7M |
| 2024-12-24 | -83.99 | $35.18 | 1.2M |
| 2024-12-23 | -88.65 | $35.03 | 3.9M |
| 2024-12-20 | -96.93 | $34.50 | 3.7M |
| 2024-12-19 | -98.35 | $34.61 | 4.1M |
| 2024-12-18 | -98.71 | $34.85 | 4.0M |
| 2024-12-17 | -95.32 | $35.84 | 4.0M |
| 2024-12-16 | -93.56 | $36.23 | 6.7M |
| 2024-12-13 | -95.21 | $36.78 | 5.2M |
| 2024-12-12 | -99.13 | $37.19 | 4.4M |
| 2024-12-11 | -91.14 | $38.15 | 3.9M |
| 2024-12-10 | -99.49 | $37.84 | 3.8M |
| 2024-12-09 | -92.47 | $38.19 | 6.1M |
| 2024-12-06 | -87.53 | $38.38 | 4.4M |
| 2024-12-05 | -67.53 | $39.15 | 3.6M |
| 2024-12-04 | -85.19 | $38.47 | 4.3M |
| 2024-12-03 | -72.47 | $38.96 | 6.5M |
| 2024-12-02 | -65.45 | $39.23 | 12.0M |
| 2024-11-29 | -52.18 | $39.48 | 1.8M |
| 2024-11-27 | -49.77 | $39.55 | 3.8M |
| 2024-11-26 | -50.00 | $39.54 | 7.0M |
| 2024-11-25 | -24.66 | $40.66 | 6.3M |
| 2024-11-22 | -0.24 | $41.53 | 5.4M |
| 2024-11-21 | -5.71 | $41.13 | 4.2M |
| 2024-11-20 | -7.65 | $40.83 | 3.0M |
| 2024-11-19 | -0.82 | $40.98 | 3.2M |
| 2024-11-18 | -5.43 | $40.81 | 3.9M |
| 2024-11-15 | -9.74 | $40.48 | 5.0M |
| 2024-11-14 | -9.86 | $40.44 | 8.4M |
| 2024-11-13 | -14.34 | $39.60 | 9.5M |
| 2024-11-12 | -68.92 | $38.11 | 7.3M |
| 2024-11-11 | -40.24 | $38.83 | 4.4M |
| 2024-11-08 | -39.60 | $39.16 | 2.3M |
| 2024-11-07 | -27.48 | $39.60 | 2.3M |
| 2024-11-06 | -42.15 | $39.21 | 3.1M |
| 2024-11-05 | -65.85 | $38.44 | 2.2M |
| 2024-11-04 | -74.15 | $38.17 | 1.8M |
| 2024-11-01 | -92.24 | $37.59 | 3.0M |
| 2024-10-31 | -86.87 | $37.77 | 3.6M |
| 2024-10-30 | -85.76 | $38.09 | 2.5M |
| 2024-10-29 | -86.42 | $38.07 | 3.0M |
| 2024-10-28 | -54.30 | $38.47 | 2.8M |
| 2024-10-25 | -42.26 | $38.96 | 1.7M |
| 2024-10-24 | -51.67 | $38.51 | 2.5M |
| 2024-10-23 | -48.48 | $38.60 | 1.8M |
| 2024-10-22 | -35.43 | $39.16 | 3.3M |
| 2024-10-21 | -39.63 | $38.98 | 2.2M |
| 2024-10-18 | -36.83 | $39.10 | 2.4M |
| 2024-10-17 | -39.63 | $38.98 | 2.1M |
| 2024-10-16 | -47.32 | $38.65 | 2.5M |
| 2024-10-15 | -55.94 | $38.28 | 3.3M |
| 2024-10-14 | -14.92 | $40.04 | 1.5M |
| 2024-10-11 | -6.37 | $40.39 | 2.5M |
| 2024-10-10 | -4.84 | $40.46 | 3.2M |
| 2024-10-09 | -24.58 | $39.51 | 2.5M |
| 2024-10-08 | -27.24 | $39.28 | 2.7M |
| 2024-10-07 | -4.09 | $40.47 | 2.9M |
| 2024-10-04 | -0.23 | $39.97 | 4.1M |
| 2024-10-03 | -1.24 | $39.51 | 2.7M |
| 2024-10-02 | -19.12 | $38.67 | 2.3M |
| 2024-10-01 | -25.81 | $38.50 | 4.6M |
| 2024-09-30 | -67.98 | $36.92 | 3.4M |
| 2024-09-27 | -76.09 | $36.80 | 3.0M |
| 2024-09-26 | -83.25 | $36.51 | 6.6M |
| 2024-09-25 | -67.53 | $37.42 | 3.2M |
| 2024-09-24 | -56.22 | $38.18 | 3.2M |
| 2024-09-23 | -63.81 | $37.86 | 7.4M |
| 2024-09-20 | -73.95 | $37.21 | 5.0M |
| 2024-09-19 | -65.99 | $37.72 | 5.5M |
| 2024-09-18 | -77.69 | $36.97 | 2.4M |
| 2024-09-17 | -73.32 | $37.25 | 2.6M |
| 2024-09-16 | -81.59 | $36.72 | 3.2M |
| 2024-09-13 | -85.96 | $36.44 | 4.3M |
| 2024-09-12 | -88.30 | $36.29 | 3.7M |
| 2024-09-11 | -91.89 | $36.06 | 3.6M |
| 2024-09-10 | -96.07 | $36.08 | 3.6M |
| 2024-09-09 | -94.59 | $37.40 | 5.3M |
| 2024-09-06 | -96.26 | $37.32 | 4.0M |
| 2024-09-05 | -99.00 | $38.00 | 4.6M |
| 2024-09-04 | -89.91 | $38.83 | 6.0M |
| 2024-09-03 | -36.86 | $39.72 | 16.3M |
| 2024-08-30 | -20.55 | $40.54 | 2.3M |
| 2024-08-29 | -14.29 | $40.97 | 2.0M |
| 2024-08-28 | -19.53 | $40.61 | 3.7M |
| 2024-08-27 | -16.47 | $40.82 | 2.8M |
| 2024-08-26 | -3.64 | $41.70 | 4.6M |
| 2024-08-23 | -15.81 | $40.84 | 3.5M |
| 2024-08-22 | -22.99 | $40.35 | 4.4M |
| 2024-08-21 | -24.60 | $40.24 | 4.7M |
| 2024-08-20 | -23.43 | $40.32 | 5.0M |
| 2024-08-19 | -8.20 | $41.36 | 4.0M |
| 2024-08-16 | -6.99 | $41.34 | 2.3M |
| 2024-08-15 | -3.13 | $41.60 | 3.1M |
| 2024-08-14 | -2.58 | $41.14 | 2.9M |
| 2024-08-13 | -0.85 | $40.95 | 3.6M |
| 2024-08-12 | -4.39 | $40.53 | 4.9M |
| 2024-08-09 | -11.92 | $39.67 | 4.0M |
| 2024-08-08 | -9.62 | $39.79 | 4.1M |
| 2024-08-07 | -30.58 | $38.70 | 7.2M |
| 2024-08-06 | -62.88 | $37.02 | 5.2M |
| 2024-08-05 | -73.65 | $36.46 | 4.9M |
| 2024-08-02 | -85.54 | $36.74 | 6.2M |
| 2024-08-01 | -59.73 | $38.54 | 3.5M |
| 2024-07-31 | -2.29 | $39.92 | 3.2M |
| 2024-07-30 | -49.52 | $38.41 | 2.9M |
| 2024-07-29 | -55.29 | $38.29 | 2.3M |
| 2024-07-26 | -45.19 | $38.50 | 1.5M |
| 2024-07-25 | -46.15 | $38.48 | 2.3M |
| 2024-07-24 | -58.82 | $38.04 | 2.7M |
| 2024-07-23 | -56.72 | $38.09 | 3.6M |
| 2024-07-22 | -24.81 | $38.78 | 2.9M |
| 2024-07-19 | -31.83 | $38.52 | 2.5M |
| 2024-07-18 | -21.45 | $38.82 | 3.1M |
| 2024-07-17 | -19.60 | $38.85 | 3.1M |
| 2024-07-16 | -31.91 | $38.39 | 5.5M |
| 2024-07-15 | -17.63 | $38.86 | 2.7M |
| 2024-07-12 | -35.56 | $38.27 | 2.1M |
| 2024-07-11 | -36.78 | $38.23 | 2.6M |
| 2024-07-10 | -47.11 | $37.89 | 3.3M |
| 2024-07-09 | -60.18 | $37.46 | 3.5M |
| 2024-07-08 | -45.29 | $37.95 | 3.1M |
| 2024-07-05 | -50.46 | $37.78 | 7.9M |
| 2024-07-03 | -12.46 | $39.03 | 1.3M |
| 2024-07-02 | -11.19 | $38.77 | 4.2M |
| 2024-07-01 | -55.67 | $38.22 | 3.0M |
| 2024-06-28 | -58.86 | $38.10 | 3.9M |
| 2024-06-27 | -60.76 | $38.01 | 4.6M |
| 2024-06-26 | -75.74 | $37.30 | 4.4M |
| 2024-06-25 | -68.34 | $37.73 | 5.4M |
| 2024-06-24 | -65.13 | $37.89 | 6.7M |
| 2024-06-21 | -90.09 | $36.68 | 3.7M |
| 2024-06-20 | -81.50 | $37.14 | 4.1M |
| 2024-06-18 | -83.93 | $37.01 | 4.3M |
| 2024-06-17 | -95.89 | $36.37 | 19.3M |
| 2024-06-14 | -94.25 | $36.58 | 7.0M |
| 2024-06-13 | -97.24 | $36.92 | 8.8M |
| 2024-06-12 | -75.27 | $38.06 | 4.2M |
| 2024-06-11 | -74.62 | $38.09 | 3.2M |
| 2024-06-10 | -73.52 | $38.14 | 3.7M |
| 2024-06-07 | -76.81 | $37.99 | 3.8M |
| 2024-06-06 | -68.27 | $38.38 | 3.7M |
| 2024-06-05 | -81.84 | $37.76 | 7.2M |
| 2024-06-04 | -84.25 | $37.65 | 10.0M |
| 2024-06-03 | -83.91 | $38.84 | 7.6M |
| 2024-05-31 | -18.48 | $40.82 | 12.9M |
| 2024-05-30 | -44.17 | $39.87 | 4.1M |
| 2024-05-29 | -42.52 | $39.71 | 3.3M |
| 2024-05-28 | -20.19 | $40.65 | 6.9M |
| 2024-05-24 | -28.50 | $40.30 | 5.3M |
| 2024-05-23 | -32.78 | $40.12 | 5.0M |
| 2024-05-22 | -19.80 | $40.49 | 5.0M |
| 2024-05-21 | -5.76 | $41.05 | 8.2M |
| 2024-05-20 | -24.71 | $39.85 | 2.0M |
| 2024-05-17 | -17.65 | $40.09 | 3.5M |
| 2024-05-16 | -27.06 | $39.77 | 5.7M |
| 2024-05-15 | -37.65 | $39.41 | 6.5M |
| 2024-05-14 | -44.12 | $39.19 | 7.3M |
| 2024-05-13 | -27.93 | $39.64 | 3.9M |
| 2024-05-10 | -15.96 | $40.09 | 5.3M |
| 2024-05-09 | -7.23 | $40.14 | 4.5M |
| 2024-05-08 | -24.64 | $39.04 | 5.1M |
| 2024-05-07 | -28.21 | $38.94 | 3.8M |
| 2024-05-06 | -30.36 | $38.88 | 3.9M |
| 2024-05-03 | -53.21 | $38.24 | 3.4M |
| 2024-05-02 | -60.00 | $38.05 | 2.9M |
| 2024-05-01 | -74.29 | $37.65 | 5.2M |
| 2024-04-30 | -55.00 | $38.19 | 4.3M |
| 2024-04-29 | -1.43 | $39.69 | 2.2M |
| 2024-04-26 | -7.61 | $39.41 | 2.6M |
| 2024-04-25 | -6.38 | $39.44 | 3.2M |
| 2024-04-24 | -2.06 | $39.27 | 3.2M |
| 2024-04-23 | -5.59 | $39.15 | 2.9M |
| 2024-04-22 | -7.65 | $39.08 | 2.6M |
| 2024-04-19 | -22.10 | $38.54 | 4.9M |
| 2024-04-18 | -35.98 | $38.05 | 4.7M |
| 2024-04-17 | -40.51 | $37.89 | 3.3M |
| 2024-04-16 | -49.29 | $37.58 | 5.9M |
| 2024-04-15 | -60.62 | $37.18 | 4.5M |
| 2024-04-12 | -46.18 | $37.69 | 5.3M |
| 2024-04-11 | -25.81 | $38.36 | 4.8M |
| 2024-04-10 | -0.25 | $39.31 | 3.5M |
| 2024-04-09 | -7.51 | $38.73 | 2.9M |
| 2024-04-08 | -7.47 | $38.70 | 3.8M |
| 2024-04-05 | -0.41 | $39.00 | 2.8M |
| 2024-04-04 | -2.63 | $38.57 | 3.7M |
| 2024-04-03 | -2.00 | $38.52 | 5.9M |
| 2024-04-02 | -1.28 | $37.97 | 6.8M |
| 2024-04-01 | -1.85 | $37.31 | 5.0M |
| 2024-03-28 | -2.45 | $36.91 | 2.4M |
| 2024-03-27 | -12.95 | $36.48 | 2.6M |
| 2024-03-26 | -12.43 | $36.43 | 3.8M |
| 2024-03-25 | -1.13 | $36.77 | 4.5M |
| 2024-03-22 | -18.07 | $35.89 | 3.7M |
| 2024-03-21 | -7.79 | $36.22 | 3.8M |
| 2024-03-20 | -2.80 | $36.38 | 2.7M |
| 2024-03-19 | -5.74 | $36.25 | 3.5M |
| 2024-03-18 | -1.06 | $36.34 | 2.4M |
| 2024-03-15 | -6.99 | $36.08 | 5.9M |
| 2024-03-14 | -4.75 | $36.07 | 6.0M |
| 2024-03-13 | -4.70 | $35.57 | 5.2M |
| 2024-03-12 | -5.99 | $35.02 | 5.0M |
| 2024-03-11 | -12.47 | $34.76 | 6.1M |
| 2024-03-08 | -20.20 | $34.45 | 6.4M |
| 2024-03-07 | -12.22 | $34.77 | 7.2M |
| 2024-03-06 | -8.73 | $34.91 | 3.8M |
| 2024-03-05 | -15.46 | $34.53 | 3.5M |
| 2024-03-04 | -22.94 | $34.24 | 4.6M |
| 2024-03-01 | -2.38 | $34.94 | 12.6M |
| 2024-02-29 | -4.89 | $34.36 | 10.8M |
| 2024-02-28 | -11.26 | $33.85 | 4.0M |
| 2024-02-27 | -18.77 | $33.63 | 2.6M |
| 2024-02-26 | -12.63 | $33.81 | 3.8M |
| 2024-02-23 | -2.92 | $33.91 | 4.6M |
| 2024-02-22 | -16.79 | $33.53 | 5.8M |
| 2024-02-21 | -4.88 | $33.59 | 3.9M |
| 2024-02-20 | -43.50 | $32.64 | 3.1M |
| 2024-02-16 | -24.90 | $33.07 | 3.8M |
| 2024-02-15 | -23.74 | $33.10 | 6.4M |
| 2024-02-14 | -81.72 | $31.52 | 6.9M |
| 2024-02-13 | -79.48 | $31.58 | 6.6M |
| 2024-02-12 | -50.00 | $32.37 | 4.7M |
| 2024-02-09 | -58.96 | $32.13 | 6.0M |
| 2024-02-08 | -54.85 | $32.24 | 4.9M |
| 2024-02-07 | -59.33 | $32.12 | 1.8M |
| 2024-02-06 | -64.55 | $31.98 | 2.4M |
| 2024-02-05 | -69.78 | $31.84 | 2.6M |
| 2024-02-02 | -66.77 | $32.11 | 3.3M |
| 2024-02-01 | -46.04 | $32.80 | 3.6M |
| 2024-01-31 | -36.28 | $33.12 | 2.3M |
| 2024-01-30 | -22.56 | $33.57 | 3.1M |
| 2024-01-29 | -46.65 | $32.78 | 3.1M |
| 2024-01-26 | -47.87 | $32.74 | 3.2M |
| 2024-01-25 | -60.98 | $32.31 | 2.3M |
| 2024-01-24 | -75.61 | $31.83 | 3.2M |
| 2024-01-23 | -84.76 | $31.53 | 2.3M |
| 2024-01-22 | -79.88 | $31.69 | 3.2M |
| 2024-01-19 | -85.98 | $31.49 | 2.6M |
| 2024-01-18 | -87.50 | $31.44 | 2.9M |
| 2024-01-17 | -88.40 | $31.49 | 3.4M |
| 2024-01-16 | -68.13 | $31.98 | 3.3M |
| 2024-01-12 | -44.74 | $32.78 | 2.9M |
| 2024-01-11 | -34.10 | $32.68 | 5.1M |
| 2024-01-10 | -38.68 | $32.43 | 3.7M |
| 2024-01-09 | -33.13 | $32.70 | 4.6M |
| 2024-01-08 | -25.51 | $33.07 | 4.1M |
| 2024-01-05 | -10.49 | $33.80 | 3.5M |
| 2024-01-04 | -12.76 | $33.69 | 4.9M |
| 2024-01-03 | -0.44 | $33.96 | 6.7M |
| 2024-01-02 | -24.22 | $32.11 | 5.9M |
| 2023-12-29 | -39.63 | $32.04 | 1.7M |
| 2023-12-28 | -43.12 | $31.89 | 2.1M |
| 2023-12-27 | -32.17 | $32.36 | 3.6M |
| 2023-12-26 | -24.24 | $32.70 | 1.6M |
| 2023-12-22 | -40.09 | $32.02 | 2.1M |
| 2023-12-21 | -41.03 | $31.98 | 8.0M |
| 2023-12-20 | -46.15 | $31.76 | 2.8M |
| 2023-12-19 | -37.53 | $32.13 | 3.0M |
| 2023-12-18 | -57.23 | $31.46 | 3.8M |
| 2023-12-15 | -68.72 | $30.92 | 4.7M |
| 2023-12-14 | -61.06 | $31.28 | 9.0M |
| 2023-12-13 | -78.30 | $30.47 | 5.3M |
| 2023-12-12 | -97.02 | $29.59 | 4.3M |
| 2023-12-11 | -89.17 | $30.28 | 8.9M |
| 2023-12-08 | -78.57 | $30.74 | 5.7M |
| 2023-12-07 | -90.09 | $30.24 | 5.3M |
| 2023-12-06 | -99.23 | $30.27 | 8.6M |
| 2023-12-05 | -70.30 | $32.02 | 4.9M |
| 2023-12-04 | -53.21 | $32.58 | 4.2M |
| 2023-12-01 | -41.51 | $32.98 | 7.2M |
| 2023-11-30 | -41.20 | $32.99 | 11.9M |
| 2023-11-29 | -41.51 | $32.98 | 8.8M |
| 2023-11-28 | -47.80 | $32.78 | 6.0M |
| 2023-11-27 | -63.52 | $32.28 | 6.9M |
| 2023-11-24 | -49.69 | $32.72 | 1.9M |
| 2023-11-22 | -44.03 | $32.90 | 5.0M |
| 2023-11-21 | -35.85 | $33.16 | 4.7M |
| 2023-11-20 | -26.42 | $33.46 | 3.4M |
| 2023-11-17 | -16.04 | $33.79 | 6.8M |
| 2023-11-16 | -63.19 | $32.39 | 5.2M |
| 2023-11-15 | -38.40 | $33.35 | 3.9M |
| 2023-11-14 | -32.04 | $33.58 | 5.6M |
| 2023-11-13 | -29.01 | $33.69 | 3.5M |
| 2023-11-10 | -43.09 | $33.18 | 5.8M |
| 2023-11-09 | -61.33 | $32.52 | 9.3M |
| 2023-11-08 | -92.27 | $31.40 | 9.0M |
| 2023-11-07 | -96.40 | $32.06 | 5.7M |
| 2023-11-06 | -41.76 | $33.60 | 3.5M |
| 2023-11-03 | -36.26 | $33.75 | 2.9M |
| 2023-11-02 | -17.72 | $34.18 | 3.9M |
| 2023-11-01 | -61.40 | $32.72 | 2.9M |
| 2023-10-31 | -71.12 | $32.40 | 3.0M |
| 2023-10-30 | -68.69 | $32.48 | 3.6M |
| 2023-10-27 | -69.00 | $32.47 | 4.2M |
| 2023-10-26 | -68.88 | $32.67 | 2.8M |
| 2023-10-25 | -55.30 | $33.22 | 4.1M |
| 2023-10-24 | -64.39 | $32.86 | 3.4M |
| 2023-10-23 | -47.98 | $33.51 | 4.5M |
| 2023-10-20 | -38.38 | $33.89 | 4.7M |
| 2023-10-19 | -23.74 | $34.47 | 2.5M |
| 2023-10-18 | -22.22 | $34.53 | 3.5M |
| 2023-10-17 | -26.52 | $34.36 | 3.2M |
| 2023-10-16 | -29.80 | $34.30 | 3.0M |
| 2023-10-13 | -32.02 | $34.21 | 3.6M |
| 2023-10-12 | -40.39 | $33.87 | 3.7M |
| 2023-10-11 | -43.60 | $33.74 | 3.9M |
| 2023-10-10 | -39.16 | $33.92 | 3.9M |
| 2023-10-09 | -43.35 | $33.75 | 3.8M |
| 2023-10-06 | -81.03 | $32.22 | 4.7M |
| 2023-10-05 | -87.19 | $31.97 | 4.4M |
| 2023-10-04 | -93.11 | $31.86 | 6.9M |
| 2023-10-03 | -76.47 | $33.56 | 4.7M |
| 2023-10-02 | -89.73 | $33.50 | 6.0M |
| 2023-09-29 | -57.65 | $34.38 | 4.4M |
| 2023-09-28 | -14.80 | $35.22 | 4.3M |
| 2023-09-27 | -19.39 | $35.13 | 5.4M |
| 2023-09-26 | -55.37 | $34.17 | 5.7M |
| 2023-09-25 | -50.00 | $34.24 | 3.6M |
| 2023-09-22 | -51.75 | $33.88 | 7.8M |
| 2023-09-21 | -41.90 | $34.19 | 7.7M |
| 2023-09-20 | -30.65 | $34.48 | 7.3M |
| 2023-09-19 | -20.83 | $34.81 | 3.5M |
| 2023-09-18 | -11.07 | $34.88 | 7.1M |
| 2023-09-15 | -3.29 | $35.09 | 7.9M |
| 2023-09-14 | -9.15 | $34.73 | 3.7M |
| 2023-09-13 | -10.68 | $34.39 | 2.9M |
| 2023-09-12 | -3.57 | $34.64 | 4.0M |
| 2023-09-11 | -26.79 | $33.73 | 3.5M |
| 2023-09-08 | -10.34 | $34.33 | 4.5M |
| 2023-09-07 | -14.21 | $34.18 | 3.7M |
| 2023-09-06 | -7.24 | $34.45 | 5.1M |
| 2023-09-05 | -7.76 | $34.36 | 6.6M |
| 2023-09-01 | -6.89 | $34.15 | 6.3M |
| 2023-08-31 | -11.91 | $33.88 | 7.0M |
| 2023-08-30 | -4.26 | $34.22 | 3.9M |
| 2023-08-29 | -1.00 | $33.92 | 12.5M |
| 2023-08-28 | -9.70 | $33.21 | 2.4M |
| 2023-08-25 | -18.01 | $32.91 | 3.7M |
| 2023-08-24 | -26.95 | $32.56 | 3.1M |
| 2023-08-23 | -19.41 | $32.84 | 4.7M |
| 2023-08-22 | -26.51 | $32.55 | 6.5M |
| 2023-08-21 | -21.78 | $32.73 | 6.4M |
| 2023-08-18 | -6.40 | $33.10 | 6.4M |
| 2023-08-17 | -6.70 | $32.63 | 7.5M |
| 2023-08-16 | -7.53 | $31.85 | 7.8M |
| 2023-08-15 | -31.93 | $31.04 | 6.2M |
| 2023-08-14 | -16.52 | $31.53 | 4.1M |
| 2023-08-11 | -11.01 | $31.72 | 3.9M |
| 2023-08-10 | -15.65 | $31.56 | 5.6M |
| 2023-08-09 | -7.25 | $31.72 | 4.5M |
| 2023-08-08 | -15.75 | $31.11 | 2.6M |
| 2023-08-07 | -23.63 | $30.88 | 1.7M |
| 2023-08-04 | -29.45 | $30.71 | 4.4M |
| 2023-08-03 | -38.46 | $30.32 | 6.6M |
| 2023-08-02 | -42.60 | $30.16 | 5.0M |
| 2023-08-01 | -16.62 | $31.02 | 3.1M |
| 2023-07-31 | -8.46 | $31.29 | 3.7M |
| 2023-07-28 | -0.78 | $30.80 | 5.8M |
| 2023-07-27 | -29.13 | $30.06 | 3.7M |
| 2023-07-26 | -7.33 | $30.41 | 5.0M |
| 2023-07-25 | -9.48 | $30.36 | 2.5M |
| 2023-07-24 | -15.52 | $30.22 | 4.6M |
| 2023-07-21 | -27.69 | $29.48 | 5.2M |
| 2023-07-20 | -46.15 | $29.12 | 3.4M |
| 2023-07-19 | -45.13 | $29.14 | 6.1M |
| 2023-07-18 | -39.49 | $29.25 | 7.0M |
| 2023-07-17 | -72.96 | $28.70 | 3.6M |
| 2023-07-14 | -66.27 | $28.92 | 3.6M |
| 2023-07-13 | -31.89 | $29.80 | 5.6M |
| 2023-07-12 | -35.83 | $29.70 | 3.2M |
| 2023-07-11 | -44.49 | $29.48 | 4.6M |
| 2023-07-10 | -54.33 | $29.23 | 3.3M |
| 2023-07-07 | -54.33 | $29.23 | 3.0M |
| 2023-07-06 | -85.83 | $28.43 | 4.0M |
| 2023-07-05 | -46.46 | $29.43 | 3.7M |
| 2023-07-03 | -36.61 | $29.68 | 1.3M |
| 2023-06-30 | -50.79 | $29.32 | 3.5M |
| 2023-06-29 | -54.75 | $29.17 | 2.7M |
| 2023-06-28 | -55.83 | $29.03 | 3.1M |
| 2023-06-27 | -62.54 | $28.84 | 3.3M |
| 2023-06-26 | -52.98 | $29.01 | 3.6M |
| 2023-06-23 | -72.19 | $28.43 | 4.3M |
| 2023-06-22 | -59.60 | $28.81 | 4.1M |
| 2023-06-21 | -32.45 | $29.63 | 3.7M |
| 2023-06-20 | -50.33 | $29.09 | 4.9M |
| 2023-06-16 | -15.56 | $30.14 | 4.2M |
| 2023-06-15 | -12.25 | $30.24 | 3.1M |
| 2023-06-14 | -27.15 | $29.79 | 3.5M |
| 2023-06-13 | -18.94 | $30.03 | 3.2M |
| 2023-06-12 | -28.90 | $29.73 | 6.4M |
| 2023-06-09 | -9.63 | $30.31 | 2.7M |
| 2023-06-08 | -8.56 | $30.26 | 4.3M |
| 2023-06-07 | -7.53 | $30.29 | 4.4M |
| 2023-06-06 | -19.38 | $29.67 | 4.2M |
| 2023-06-05 | -40.14 | $29.29 | 6.5M |
| 2023-06-02 | -42.25 | $29.23 | 6.1M |
| 2023-06-01 | -62.68 | $28.65 | 6.1M |
| 2023-05-31 | -85.56 | $28.00 | 9.0M |
| 2023-05-30 | -66.20 | $28.55 | 4.5M |
| 2023-05-26 | -75.70 | $28.54 | 9.0M |
| 2023-05-25 | -87.14 | $28.45 | 4.3M |
| 2023-05-24 | -74.00 | $28.91 | 6.7M |
| 2023-05-23 | -67.71 | $29.13 | 4.4M |
| 2023-05-22 | -76.29 | $28.83 | 2.9M |
| 2023-05-19 | -79.14 | $28.73 | 4.6M |
| 2023-05-18 | -85.43 | $28.51 | 6.4M |
| 2023-05-17 | -82.00 | $28.63 | 3.4M |
| 2023-05-16 | -99.70 | $28.15 | 4.9M |
| 2023-05-15 | -84.65 | $29.07 | 4.2M |
| 2023-05-12 | -94.98 | $28.68 | 2.8M |
| 2023-05-11 | -91.98 | $28.83 | 3.9M |
| 2023-05-10 | -81.51 | $29.30 | 6.0M |
| 2023-05-09 | -73.50 | $29.66 | 4.8M |
| 2023-05-08 | -65.92 | $30.00 | 3.3M |
| 2023-05-05 | -73.72 | $29.65 | 3.9M |
| 2023-05-04 | -99.11 | $28.51 | 4.1M |
| 2023-05-03 | -98.19 | $28.61 | 4.3M |
| 2023-05-02 | -94.06 | $29.21 | 6.8M |
| 2023-05-01 | -59.43 | $30.84 | 3.9M |
| 2023-04-28 | -47.97 | $31.32 | 4.2M |
| 2023-04-27 | -70.17 | $30.39 | 8.3M |
| 2023-04-26 | -96.66 | $29.28 | 5.0M |
| 2023-04-25 | -91.78 | $29.87 | 3.0M |
| 2023-04-24 | -63.36 | $30.58 | 3.4M |
| 2023-04-21 | -61.75 | $30.44 | 3.3M |
| 2023-04-20 | -58.12 | $30.61 | 5.5M |
| 2023-04-19 | -52.56 | $30.87 | 6.8M |
| 2023-04-18 | -35.68 | $31.66 | 4.9M |
| 2023-04-17 | -21.58 | $32.32 | 3.6M |
| 2023-04-14 | -14.49 | $32.61 | 4.7M |
| 2023-04-13 | -13.68 | $32.65 | 5.5M |
| 2023-04-12 | -13.98 | $32.60 | 4.5M |
| 2023-04-11 | -19.54 | $32.31 | 4.0M |
| 2023-04-10 | -28.35 | $31.85 | 2.6M |
| 2023-04-06 | -43.27 | $31.61 | 4.0M |
| 2023-04-05 | -44.19 | $32.00 | 4.5M |
| 2023-04-04 | -38.74 | $32.38 | 5.5M |
| 2023-04-03 | -30.35 | $33.02 | 7.0M |
| 2023-03-31 | -59.39 | $31.05 | 2.9M |
| 2023-03-30 | -60.76 | $31.01 | 3.5M |
| 2023-03-29 | -65.36 | $30.67 | 3.4M |
| 2023-03-28 | -71.31 | $30.23 | 3.6M |
| 2023-03-27 | -78.08 | $29.73 | 5.1M |
| 2023-03-24 | -88.36 | $28.97 | 4.5M |
| 2023-03-23 | -79.57 | $29.62 | 6.2M |
| 2023-03-22 | -74.29 | $30.01 | 4.8M |
| 2023-03-21 | -68.61 | $30.43 | 5.5M |
| 2023-03-20 | -78.21 | $29.72 | 4.4M |
| 2023-03-17 | -91.07 | $28.77 | 6.7M |
| 2023-03-16 | -85.66 | $29.17 | 6.4M |
| 2023-03-15 | -84.30 | $29.27 | 11.4M |
| 2023-03-14 | -95.23 | $31.51 | 5.5M |
| 2023-03-13 | -92.76 | $31.91 | 6.6M |
| 2023-03-10 | -68.67 | $33.44 | 3.6M |
| 2023-03-09 | -59.67 | $33.71 | 4.4M |
| 2023-03-08 | -46.33 | $34.11 | 3.4M |
| 2023-03-07 | -40.95 | $34.21 | 3.7M |
| 2023-03-06 | -11.89 | $35.11 | 2.9M |
| 2023-03-03 | -6.10 | $35.30 | 3.3M |
| 2023-03-02 | -20.68 | $34.79 | 11.3M |
| 2023-03-01 | -33.33 | $34.38 | 8.7M |
| 2023-02-28 | -57.41 | $33.60 | 3.4M |
| 2023-02-27 | -41.67 | $34.11 | 6.3M |
| 2023-02-24 | -47.09 | $33.95 | 3.8M |
| 2023-02-23 | -63.91 | $33.40 | 4.1M |
| 2023-02-22 | -84.71 | $32.72 | 5.2M |
| 2023-02-21 | -58.41 | $33.58 | 5.1M |
| 2023-02-17 | -73.09 | $33.10 | 4.3M |
| 2023-02-16 | -47.71 | $33.93 | 4.4M |
| 2023-02-15 | -22.42 | $34.75 | 6.1M |
| 2023-02-14 | -21.52 | $34.78 | 3.5M |
| 2023-02-13 | -36.97 | $34.27 | 3.9M |
| 2023-02-10 | -35.06 | $34.27 | 4.8M |
| 2023-02-09 | -62.25 | $33.00 | 3.2M |
| 2023-02-08 | -51.36 | $33.23 | 3.0M |
| 2023-02-07 | -40.83 | $33.53 | 3.6M |
| 2023-02-06 | -60.00 | $32.61 | 2.4M |
| 2023-02-03 | -53.54 | $32.92 | 3.7M |
| 2023-02-02 | -42.23 | $32.99 | 4.5M |
| 2023-02-01 | -19.43 | $34.34 | 4.6M |
| 2023-01-31 | -13.01 | $34.72 | 5.1M |
| 2023-01-30 | -24.49 | $34.04 | 4.7M |
| 2023-01-27 | -14.70 | $34.62 | 4.7M |
| 2023-01-26 | -0.40 | $34.60 | 3.3M |
| 2023-01-25 | -19.87 | $33.16 | 2.2M |
| 2023-01-24 | -11.83 | $33.52 | 2.1M |
| 2023-01-23 | -8.26 | $33.68 | 3.2M |
| 2023-01-20 | -13.07 | $33.03 | 3.2M |
| 2023-01-19 | -10.80 | $33.12 | 3.6M |
| 2023-01-18 | -27.90 | $32.37 | 3.7M |
| 2023-01-17 | -2.46 | $32.89 | 6.8M |
| 2023-01-13 | -7.14 | $32.44 | 2.7M |
| 2023-01-12 | -9.97 | $32.30 | 4.7M |
| 2023-01-11 | -28.82 | $31.37 | 4.1M |
| 2023-01-10 | -40.28 | $31.04 | 5.2M |
| 2023-01-09 | -23.26 | $31.53 | 5.1M |
| 2023-01-06 | -23.79 | $31.37 | 4.1M |
| 2023-01-05 | -63.94 | $30.29 | 5.3M |
| 2023-01-04 | -81.41 | $29.82 | 4.9M |
| 2023-01-03 | -73.90 | $30.21 | 5.4M |
| 2022-12-30 | -29.33 | $31.73 | 2.5M |
| 2022-12-29 | -46.91 | $31.38 | 2.7M |
| 2022-12-28 | -60.29 | $31.27 | 3.7M |
| 2022-12-27 | -50.48 | $31.91 | 1.9M |
| 2022-12-23 | -61.82 | $31.50 | 3.2M |
| 2022-12-22 | -83.78 | $30.41 | 4.0M |
| 2022-12-21 | -73.81 | $31.08 | 3.1M |
| 2022-12-20 | -86.46 | $30.26 | 4.0M |
| 2022-12-19 | -94.24 | $29.72 | 5.5M |
| 2022-12-16 | -93.10 | $29.92 | 5.5M |
| 2022-12-15 | -85.67 | $30.55 | 3.8M |
| 2022-12-14 | -79.40 | $31.11 | 6.4M |
| 2022-12-13 | -80.08 | $31.11 | 5.4M |
| 2022-12-12 | -90.17 | $30.34 | 25.8M |
| 2022-12-09 | -99.87 | $29.60 | 3.9M |
| 2022-12-08 | -97.34 | $29.90 | 5.2M |
| 2022-12-07 | -98.94 | $29.78 | 6.3M |
| 2022-12-06 | -98.64 | $29.97 | 7.5M |
| 2022-12-05 | -99.52 | $31.05 | 6.0M |
| 2022-12-02 | -95.66 | $31.94 | 4.5M |
| 2022-12-01 | -98.27 | $32.11 | 12.1M |
| 2022-11-30 | -96.89 | $32.87 | 13.8M |
| 2022-11-29 | -90.45 | $33.44 | 9.5M |
| 2022-11-28 | -72.32 | $34.20 | 5.2M |
| 2022-11-25 | -41.65 | $35.41 | 1.3M |
| 2022-11-23 | -34.10 | $35.74 | 2.9M |
| 2022-11-22 | -25.86 | $36.10 | 3.6M |
| 2022-11-21 | -46.17 | $35.18 | 5.3M |
| 2022-11-18 | -36.49 | $35.61 | 4.4M |
| 2022-11-17 | -17.46 | $36.28 | 3.7M |
| 2022-11-16 | -17.52 | $36.27 | 3.6M |
| 2022-11-15 | -3.34 | $37.02 | 4.9M |
| 2022-11-14 | -14.55 | $36.20 | 5.0M |
| 2022-11-11 | -6.50 | $36.77 | 4.0M |
| 2022-11-10 | -20.23 | $35.79 | 3.7M |
| 2022-11-09 | -38.90 | $34.47 | 4.4M |
| 2022-11-08 | -17.82 | $35.96 | 4.1M |
| 2022-11-07 | -14.71 | $36.18 | 4.9M |
| 2022-11-04 | -15.28 | $36.14 | 7.3M |
| 2022-11-03 | -6.73 | $35.28 | 5.8M |
| 2022-11-02 | -28.36 | $34.09 | 5.6M |
| 2022-11-01 | -11.09 | $35.04 | 6.7M |
| 2022-10-31 | -9.98 | $34.39 | 6.4M |
| 2022-10-28 | -21.26 | $33.71 | 4.6M |
| 2022-10-27 | -19.22 | $33.48 | 5.5M |
| 2022-10-26 | -4.02 | $34.11 | 3.7M |
| 2022-10-25 | -0.62 | $33.44 | 3.2M |
| 2022-10-24 | -5.09 | $33.12 | 3.9M |
| 2022-10-21 | -1.28 | $33.38 | 4.7M |
| 2022-10-20 | -22.44 | $31.89 | 3.7M |
| 2022-10-19 | -26.28 | $31.62 | 4.5M |
| 2022-10-18 | -33.66 | $31.10 | 5.1M |
| 2022-10-17 | -29.40 | $31.40 | 3.9M |
| 2022-10-14 | -35.37 | $30.98 | 4.4M |
| 2022-10-13 | -17.05 | $32.27 | 5.7M |
| 2022-10-12 | -30.40 | $31.33 | 3.5M |
| 2022-10-11 | -31.25 | $31.27 | 4.7M |
| 2022-10-10 | -24.72 | $31.73 | 3.2M |
| 2022-10-07 | -9.52 | $32.80 | 5.8M |
| 2022-10-06 | -4.63 | $32.82 | 5.3M |
| 2022-10-05 | -5.45 | $32.50 | 5.9M |
| 2022-10-04 | -12.93 | $32.02 | 5.9M |
| 2022-10-03 | -34.42 | $30.64 | 7.5M |
| 2022-09-30 | -73.21 | $28.15 | 4.4M |
| 2022-09-29 | -70.56 | $28.32 | 4.4M |
| 2022-09-28 | -69.38 | $28.46 | 5.9M |
| 2022-09-27 | -92.40 | $27.02 | 6.7M |
| 2022-09-26 | -97.50 | $26.65 | 7.7M |
| 2022-09-23 | -98.29 | $27.20 | 8.6M |
| 2022-09-22 | -93.07 | $30.18 | 3.6M |
| 2022-09-21 | -89.96 | $30.35 | 4.2M |
| 2022-09-20 | -74.82 | $31.18 | 3.6M |
| 2022-09-19 | -74.27 | $31.21 | 4.1M |
| 2022-09-16 | -86.15 | $30.74 | 5.1M |
| 2022-09-15 | -78.56 | $31.14 | 3.8M |
| 2022-09-14 | -58.63 | $32.19 | 4.3M |
| 2022-09-13 | -70.21 | $31.58 | 4.4M |
| 2022-09-12 | -54.08 | $32.43 | 2.9M |
| 2022-09-09 | -68.88 | $31.65 | 3.7M |
| 2022-09-08 | -85.96 | $30.75 | 3.3M |
| 2022-09-07 | -91.27 | $30.47 | 4.5M |
| 2022-09-06 | -80.53 | $31.06 | 3.8M |
| 2022-09-02 | -66.22 | $31.81 | 4.5M |
| 2022-09-01 | -69.83 | $31.09 | 9.0M |
| 2022-08-31 | -49.33 | $32.32 | 9.1M |
| 2022-08-30 | -38.83 | $32.95 | 5.7M |
| 2022-08-29 | -7.50 | $34.83 | 3.7M |
| 2022-08-26 | -16.17 | $34.31 | 3.6M |
| 2022-08-25 | -6.17 | $34.91 | 5.1M |
| 2022-08-24 | -2.02 | $34.61 | 4.5M |
| 2022-08-23 | -2.89 | $34.32 | 4.9M |
| 2022-08-22 | -26.24 | $32.85 | 4.3M |
| 2022-08-19 | -30.99 | $32.62 | 4.3M |
| 2022-08-18 | -22.52 | $33.03 | 4.6M |
| 2022-08-17 | -36.78 | $32.34 | 5.8M |
| 2022-08-16 | -47.52 | $31.82 | 5.2M |
| 2022-08-15 | -44.01 | $31.99 | 9.0M |
| 2022-08-12 | -28.31 | $32.75 | 5.2M |
| 2022-08-11 | -46.90 | $31.85 | 8.9M |
| 2022-08-10 | -59.78 | $30.85 | 4.6M |
| 2022-08-09 | -67.46 | $30.43 | 7.0M |
| 2022-08-08 | -68.19 | $30.39 | 6.1M |
| 2022-08-05 | -70.20 | $30.28 | 8.6M |
| 2022-08-04 | -61.97 | $30.73 | 6.7M |
| 2022-08-03 | -35.65 | $32.17 | 6.1M |
| 2022-08-02 | -14.26 | $33.34 | 5.4M |
| 2022-08-01 | -17.13 | $33.39 | 4.7M |
| 2022-07-29 | -25.91 | $33.94 | 5.0M |
| 2022-07-28 | -43.42 | $32.69 | 4.4M |
| 2022-07-27 | -57.95 | $32.35 | 4.3M |
| 2022-07-26 | -68.52 | $31.42 | 4.5M |
| 2022-07-25 | -63.52 | $31.86 | 4.2M |
| 2022-07-22 | -75.34 | $30.82 | 5.0M |
| 2022-07-21 | -69.09 | $31.37 | 5.7M |
| 2022-07-20 | -63.18 | $31.89 | 5.2M |
| 2022-07-19 | -64.06 | $31.87 | 8.3M |
| 2022-07-18 | -78.01 | $30.62 | 8.9M |
| 2022-07-15 | -83.81 | $30.19 | 7.9M |
| 2022-07-14 | -91.90 | $29.53 | 9.9M |
| 2022-07-13 | -95.11 | $30.58 | 8.4M |
| 2022-07-12 | -96.24 | $30.51 | 12.2M |
| 2022-07-11 | -91.91 | $31.94 | 8.6M |
| 2022-07-08 | -85.27 | $32.74 | 7.9M |
| 2022-07-07 | -80.43 | $33.35 | 10.1M |
| 2022-07-06 | -87.38 | $32.54 | 9.5M |
| 2022-07-05 | -90.38 | $33.23 | 11.1M |
| 2022-07-01 | -70.10 | $35.57 | 4.6M |
| 2022-06-30 | -75.00 | $35.07 | 10.1M |
| 2022-06-29 | -72.65 | $35.31 | 6.6M |
| 2022-06-28 | -60.00 | $36.60 | 9.0M |
| 2022-06-27 | -69.22 | $35.66 | 6.6M |
| 2022-06-24 | -80.20 | $34.54 | 7.9M |
| 2022-06-23 | -96.18 | $32.91 | 12.3M |
| 2022-06-22 | -84.65 | $35.22 | 9.2M |
| 2022-06-21 | -61.74 | $37.25 | 9.2M |
| 2022-06-17 | -94.81 | $34.32 | 14.3M |
| 2022-06-16 | -97.34 | $36.86 | 10.3M |
| 2022-06-15 | -65.12 | $38.80 | 7.1M |
| 2022-06-14 | -55.65 | $39.37 | 7.3M |
| 2022-06-13 | -48.69 | $39.57 | 11.1M |
| 2022-06-10 | -20.43 | $41.31 | 6.5M |
| 2022-06-09 | -10.74 | $41.78 | 5.2M |
| 2022-06-08 | -2.63 | $42.49 | 5.2M |
| 2022-06-07 | -2.84 | $41.97 | 5.8M |
| 2022-06-06 | -7.92 | $41.31 | 5.4M |
| 2022-06-03 | -12.83 | $40.87 | 7.1M |
| 2022-06-02 | -17.86 | $40.42 | 9.0M |
| 2022-06-01 | -12.05 | $40.94 | 10.6M |
| 2022-05-31 | -18.30 | $40.38 | 7.7M |
| 2022-05-27 | -1.56 | $40.61 | 7.7M |
| 2022-05-26 | -5.09 | $39.58 | 6.5M |
| 2022-05-25 | -6.63 | $39.40 | 5.9M |
| 2022-05-24 | -12.85 | $38.76 | 7.4M |
| 2022-05-23 | -4.90 | $39.42 | 7.5M |
| 2022-05-20 | -9.12 | $38.08 | 6.9M |
| 2022-05-19 | -10.66 | $37.94 | 8.0M |
| 2022-05-18 | -13.00 | $37.74 | 8.2M |
| 2022-05-17 | -5.85 | $38.35 | 9.0M |
| 2022-05-16 | -5.51 | $37.51 | 8.5M |
| 2022-05-13 | -20.87 | $36.34 | 10.8M |
| 2022-05-12 | -34.78 | $35.28 | 11.5M |
| 2022-05-11 | -30.58 | $35.60 | 10.2M |
| 2022-05-10 | -47.11 | $34.34 | 10.5M |
| 2022-05-09 | -40.94 | $34.81 | 8.5M |
| 2022-05-06 | -11.55 | $37.05 | 6.2M |
| 2022-05-05 | -13.39 | $36.91 | 7.5M |
| 2022-05-04 | -5.60 | $37.39 | 11.3M |
| 2022-05-03 | -7.14 | $37.07 | 8.9M |
| 2022-05-02 | -21.15 | $36.05 | 7.9M |
| 2022-04-29 | -22.66 | $35.94 | 9.0M |
| 2022-04-28 | -0.75 | $36.89 | 19.8M |
| 2022-04-27 | -46.23 | $32.88 | 6.5M |
| 2022-04-26 | -71.34 | $31.68 | 6.8M |
| 2022-04-25 | -80.13 | $31.26 | 7.8M |
| 2022-04-22 | -77.07 | $32.30 | 5.6M |
| 2022-04-21 | -49.45 | $33.30 | 6.4M |
| 2022-04-20 | -5.57 | $34.52 | 5.1M |
| 2022-04-19 | -18.04 | $34.06 | 5.0M |
| 2022-04-18 | -11.43 | $34.26 | 4.6M |
| 2022-04-14 | -13.39 | $33.76 | 4.1M |
| 2022-04-13 | -19.73 | $33.48 | 5.5M |
| 2022-04-12 | -32.32 | $32.72 | 4.8M |
| 2022-04-11 | -43.43 | $32.03 | 6.4M |
| 2022-04-08 | -27.69 | $32.82 | 5.6M |
| 2022-04-07 | -31.08 | $32.65 | 6.9M |
| 2022-04-06 | -36.26 | $32.39 | 6.6M |
| 2022-04-05 | -24.30 | $32.99 | 5.6M |
| 2022-04-04 | -13.47 | $33.43 | 6.2M |
| 2022-04-01 | -26.94 | $32.77 | 4.1M |
| 2022-03-31 | -30.61 | $32.59 | 6.7M |
| 2022-03-30 | -20.20 | $33.10 | 7.2M |
| 2022-03-29 | -30.61 | $32.59 | 9.0M |
| 2022-03-28 | -27.35 | $32.75 | 6.8M |
| 2022-03-25 | -0.82 | $34.05 | 9.4M |
| 2022-03-24 | -15.04 | $32.90 | 6.3M |
| 2022-03-23 | -12.31 | $32.95 | 7.3M |
| 2022-03-22 | -22.01 | $32.43 | 5.2M |
| 2022-03-21 | -21.46 | $32.46 | 7.1M |
| 2022-03-18 | -46.46 | $31.12 | 5.4M |
| 2022-03-17 | -45.52 | $31.17 | 10.1M |
| 2022-03-16 | -68.84 | $29.92 | 9.2M |
| 2022-03-15 | -72.76 | $29.71 | 9.4M |
| 2022-03-14 | -53.73 | $30.73 | 9.0M |
| 2022-03-11 | -34.51 | $31.76 | 7.6M |
| 2022-03-10 | -35.82 | $31.69 | 10.2M |
| 2022-03-09 | -43.28 | $31.29 | 10.5M |
| 2022-03-08 | -25.96 | $32.19 | 14.5M |
| 2022-03-07 | -8.35 | $32.86 | 15.3M |
| 2022-03-04 | -5.93 | $31.47 | 10.0M |
| 2022-03-03 | -20.90 | $30.94 | 13.2M |
| 2022-03-02 | -11.02 | $31.29 | 10.6M |
| 2022-03-01 | -22.02 | $30.76 | 14.6M |
| 2022-02-28 | -2.36 | $30.53 | 8.6M |
| 2022-02-25 | -28.86 | $29.80 | 11.4M |
| 2022-02-24 | -64.23 | $28.93 | 8.4M |
| 2022-02-23 | -47.60 | $29.12 | 5.4M |
| 2022-02-22 | -31.00 | $29.05 | 13.5M |
| 2022-02-18 | -27.48 | $29.07 | 9.0M |
| 2022-02-17 | -16.22 | $29.66 | 5.7M |
| 2022-02-16 | -16.79 | $29.63 | 6.9M |
| 2022-02-15 | -23.86 | $29.26 | 6.9M |
| 2022-02-14 | -15.27 | $29.71 | 10.8M |
| 2022-02-11 | -7.63 | $30.11 | 9.3M |
| 2022-02-10 | -31.68 | $28.85 | 4.6M |
| 2022-02-09 | -30.92 | $28.89 | 4.6M |
| 2022-02-08 | -38.93 | $28.47 | 6.2M |
| 2022-02-07 | -29.01 | $28.99 | 6.3M |
| 2022-02-04 | -34.16 | $28.72 | 15.4M |
| 2022-02-03 | -24.62 | $29.22 | 12.8M |
| 2022-02-02 | -2.10 | $30.40 | 11.5M |
| 2022-02-01 | -0.43 | $29.90 | 8.2M |
| 2022-01-31 | -16.39 | $28.57 | 7.2M |
| 2022-01-28 | -20.74 | $28.30 | 7.9M |
| 2022-01-27 | -17.47 | $28.45 | 9.1M |
| 2022-01-26 | -29.63 | $27.89 | 8.4M |
| 2022-01-25 | -35.73 | $27.61 | 11.4M |
| 2022-01-24 | -58.56 | $26.24 | 13.2M |
| 2022-01-21 | -42.41 | $27.07 | 12.2M |
| 2022-01-20 | -18.87 | $28.21 | 5.5M |
| 2022-01-19 | -15.00 | $28.38 | 6.0M |
| 2022-01-18 | -9.25 | $28.60 | 13.7M |
| 2022-01-14 | -7.82 | $28.23 | 6.2M |
| 2022-01-13 | -13.34 | $27.87 | 7.6M |
| 2022-01-12 | -8.59 | $28.18 | 11.7M |
| 2022-01-11 | -0.52 | $27.98 | 8.7M |
| 2022-01-10 | -12.20 | $26.61 | 5.1M |
| 2022-01-07 | -13.20 | $26.56 | 7.0M |
| 2022-01-06 | -12.80 | $26.58 | 9.2M |
| 2022-01-05 | -15.63 | $26.16 | 7.9M |
| 2022-01-04 | -3.26 | $26.08 | 7.3M |
| 2022-01-03 | -6.20 | $25.70 | 4.3M |
| 2021-12-31 | -11.36 | $25.03 | 3.4M |
| 2021-12-30 | -21.77 | $24.70 | 3.6M |
| 2021-12-29 | -21.14 | $24.72 | 5.4M |
| 2021-12-28 | -12.62 | $24.99 | 2.7M |
| 2021-12-27 | -21.63 | $25.01 | 3.2M |
| 2021-12-23 | -35.67 | $24.51 | 3.1M |
| 2021-12-22 | -51.45 | $24.40 | 4.3M |
| 2021-12-21 | -61.02 | $23.97 | 7.2M |
| 2021-12-20 | -80.40 | $23.10 | 7.4M |
| 2021-12-17 | -85.06 | $23.18 | 5.6M |
| 2021-12-16 | -72.77 | $23.69 | 5.2M |
| 2021-12-15 | -77.11 | $23.51 | 6.8M |
| 2021-12-14 | -90.50 | $23.47 | 5.2M |
| 2021-12-13 | -80.73 | $23.82 | 6.4M |
| 2021-12-10 | -58.38 | $24.62 | 5.7M |
| 2021-12-09 | -62.57 | $24.47 | 5.5M |
| 2021-12-08 | -53.91 | $24.78 | 5.2M |
| 2021-12-07 | -45.81 | $25.07 | 6.8M |
| 2021-12-06 | -66.58 | $24.37 | 6.4M |
| 2021-12-03 | -87.87 | $23.58 | 10.1M |
| 2021-12-02 | -72.51 | $24.15 | 14.4M |
| 2021-12-01 | -99.02 | $23.82 | 14.7M |
| 2021-11-30 | -86.46 | $24.35 | 10.3M |
| 2021-11-29 | -69.31 | $25.05 | 9.8M |
| 2021-11-26 | -79.42 | $24.77 | 11.1M |
| 2021-11-24 | -11.83 | $26.64 | 6.0M |
| 2021-11-23 | -22.71 | $26.03 | 7.7M |
| 2021-11-22 | -46.14 | $25.06 | 9.5M |
| 2021-11-19 | -46.86 | $25.03 | 7.0M |
| 2021-11-18 | -30.23 | $25.64 | 5.4M |
| 2021-11-17 | -30.85 | $25.56 | 4.7M |
| 2021-11-16 | -30.20 | $25.59 | 3.8M |
| 2021-11-15 | -22.76 | $25.93 | 5.7M |
| 2021-11-12 | -26.26 | $25.77 | 6.0M |
| 2021-11-11 | -26.04 | $25.78 | 4.5M |
| 2021-11-10 | -23.85 | $25.88 | 6.2M |
| 2021-11-09 | -15.75 | $26.25 | 5.9M |
| 2021-11-08 | -12.69 | $26.39 | 7.0M |
| 2021-11-05 | -9.85 | $26.52 | 10.2M |
| 2021-11-04 | -22.76 | $25.93 | 11.3M |
| 2021-11-03 | -28.94 | $25.39 | 8.4M |
| 2021-11-02 | -20.97 | $25.76 | 7.8M |
| 2021-11-01 | -4.33 | $26.72 | 8.6M |
| 2021-10-29 | -6.25 | $26.30 | 15.2M |
| 2021-10-28 | -1.52 | $25.91 | 21.3M |
| 2021-10-27 | -32.09 | $22.89 | 8.8M |
| 2021-10-26 | -11.23 | $23.67 | 5.7M |
| 2021-10-25 | -15.51 | $23.51 | 6.8M |
| 2021-10-22 | -32.89 | $22.86 | 5.3M |
| 2021-10-21 | -36.39 | $22.58 | 9.1M |
| 2021-10-20 | -21.93 | $23.16 | 8.8M |
| 2021-10-19 | -19.50 | $23.16 | 6.4M |
| 2021-10-18 | -16.91 | $23.17 | 8.2M |
| 2021-10-15 | -10.28 | $23.51 | 6.2M |
| 2021-10-14 | -9.57 | $23.55 | 7.2M |
| 2021-10-13 | -9.04 | $23.48 | 5.0M |
| 2021-10-12 | -10.13 | $23.42 | 7.0M |
| 2021-10-11 | -10.13 | $23.42 | 5.5M |
| 2021-10-08 | -1.48 | $23.10 | 6.8M |
| 2021-10-07 | -1.47 | $22.31 | 7.2M |
| 2021-10-06 | -18.71 | $21.56 | 8.4M |
| 2021-10-05 | -5.77 | $22.12 | 8.9M |
| 2021-10-04 | -13.05 | $21.37 | 8.2M |
| 2021-10-01 | -15.36 | $20.96 | 5.4M |
| 2021-09-30 | -21.74 | $20.74 | 8.6M |
| 2021-09-29 | -21.74 | $20.74 | 6.5M |
| 2021-09-28 | -17.10 | $20.90 | 7.6M |
| 2021-09-27 | -10.88 | $20.99 | 7.2M |
| 2021-09-24 | -8.02 | $20.22 | 3.5M |
| 2021-09-23 | -10.13 | $20.17 | 7.7M |
| 2021-09-22 | -15.84 | $19.74 | 7.4M |
| 2021-09-21 | -46.75 | $18.94 | 6.5M |
| 2021-09-20 | -58.29 | $18.71 | 5.5M |
| 2021-09-17 | -14.98 | $19.36 | 6.1M |
| 2021-09-16 | -6.08 | $19.57 | 7.1M |
| 2021-09-15 | -2.33 | $19.62 | 9.1M |
| 2021-09-14 | -36.80 | $18.56 | 5.4M |
| 2021-09-13 | -17.75 | $19.00 | 7.4M |
| 2021-09-10 | -50.41 | $18.30 | 5.9M |
| 2021-09-09 | -45.86 | $18.54 | 9.0M |
| 2021-09-08 | -57.62 | $18.24 | 6.8M |
| 2021-09-07 | -50.56 | $18.43 | 10.6M |
| 2021-09-03 | -39.78 | $18.72 | 6.0M |
| 2021-09-02 | -35.02 | $18.90 | 13.3M |
| 2021-09-01 | -50.90 | $18.46 | 13.2M |
| 2021-08-31 | -44.04 | $18.65 | 5.7M |
| 2021-08-30 | -33.57 | $18.94 | 6.7M |
| 2021-08-27 | -34.67 | $19.21 | 6.7M |
| 2021-08-26 | -51.70 | $18.66 | 8.5M |
| 2021-08-25 | -56.45 | $18.72 | 4.1M |
| 2021-08-24 | -56.72 | $18.71 | 7.7M |
| 2021-08-23 | -70.59 | $18.30 | 7.5M |
| 2021-08-20 | -91.17 | $17.50 | 6.1M |
| 2021-08-19 | -90.07 | $17.55 | 14.0M |
| 2021-08-18 | -99.73 | $17.99 | 9.9M |
| 2021-08-17 | -97.53 | $18.47 | 9.4M |
| 2021-08-16 | -89.97 | $18.85 | 6.1M |
| 2021-08-13 | -92.42 | $19.19 | 3.7M |
| 2021-08-12 | -81.97 | $19.52 | 3.7M |
| 2021-08-11 | -76.03 | $19.75 | 4.0M |
| 2021-08-10 | -82.28 | $19.72 | 4.6M |
| 2021-08-09 | -95.63 | $19.17 | 6.3M |
| 2021-08-06 | -83.92 | $19.68 | 5.0M |
| 2021-08-05 | -87.25 | $19.56 | 7.0M |
| 2021-08-04 | -98.43 | $19.06 | 6.4M |
| 2021-08-03 | -84.94 | $19.74 | 7.6M |
| 2021-08-02 | -99.59 | $19.26 | 7.5M |
| 2021-07-30 | -96.16 | $19.63 | 9.7M |
| 2021-07-29 | -93.04 | $19.92 | 11.7M |
| 2021-07-28 | -81.62 | $20.51 | 12.3M |
| 2021-07-27 | -84.53 | $20.36 | 10.2M |
| 2021-07-26 | -66.15 | $21.31 | 5.8M |
| 2021-07-23 | -77.31 | $20.81 | 4.6M |
| 2021-07-22 | -75.14 | $20.93 | 5.0M |
| 2021-07-21 | -75.33 | $21.04 | 8.1M |
| 2021-07-20 | -86.17 | $20.39 | 8.0M |
| 2021-07-19 | -94.17 | $19.91 | 12.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.64
2026-07-16
Close Price
$61.09
Vol: 360083
Average Directional Index - Detailed Analysis
Minimum
7.91
Average
18.99
Maximum
45.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.64 | $61.09 | 360083 |
| 2026-07-15 | 21.38 | $60.64 | 3.4M |
| 2026-07-14 | 22.17 | $61.04 | 4.5M |
| 2026-07-13 | 22.69 | $61.27 | 3.6M |
| 2026-07-10 | 23.41 | $59.25 | 3.4M |
| 2026-07-09 | 24.44 | $58.49 | 3.4M |
| 2026-07-08 | 25.42 | $59.06 | 7.3M |
| 2026-07-07 | 26.46 | $56.66 | 3.3M |
| 2026-07-06 | 26.83 | $54.91 | 4.9M |
| 2026-07-02 | 26.61 | $55.05 | 5.2M |
| 2026-07-01 | 26.28 | $53.57 | 2.1M |
| 2026-06-30 | 25.50 | $53.68 | 4.1M |
| 2026-06-29 | 24.72 | $53.81 | 5.4M |
| 2026-06-26 | 23.94 | $53.90 | 5.9M |
| 2026-06-25 | 22.94 | $54.36 | 4.7M |
| 2026-06-24 | 21.98 | $54.46 | 6.3M |
| 2026-06-23 | 20.98 | $56.50 | 3.9M |
| 2026-06-22 | 20.19 | $56.23 | 3.3M |
| 2026-06-18 | 19.22 | $55.33 | 10.3M |
| 2026-06-17 | 18.02 | $56.28 | 7.6M |
| 2026-06-16 | 17.00 | $58.16 | 6.7M |
| 2026-06-15 | 16.29 | $59.65 | 6.5M |
| 2026-06-12 | 15.57 | $61.60 | 4.2M |
| 2026-06-11 | 15.37 | $61.80 | 5.4M |
| 2026-06-10 | 15.22 | $62.09 | 4.5M |
| 2026-06-09 | 14.93 | $61.20 | 6.7M |
| 2026-06-08 | 14.62 | $63.25 | 3.7M |
| 2026-06-05 | 14.82 | $62.22 | 4.2M |
| 2026-06-04 | 15.04 | $65.47 | 2.6M |
| 2026-06-03 | 15.69 | $65.54 | 12.7M |
| 2026-06-02 | 16.26 | $65.31 | 2.5M |
| 2026-06-01 | 17.10 | $63.76 | 3.9M |
| 2026-05-29 | 17.86 | $62.36 | 3.7M |
| 2026-05-28 | 18.14 | $63.31 | 2.4M |
| 2026-05-27 | 18.83 | $63.97 | 3.2M |
| 2026-05-26 | 19.69 | $65.56 | 3.1M |
| 2026-05-22 | 20.35 | $67.34 | 1.9M |
| 2026-05-21 | 20.47 | $67.73 | 3.6M |
| 2026-05-20 | 20.51 | $67.83 | 3.3M |
| 2026-05-19 | 20.43 | $69.65 | 3.3M |
| 2026-05-18 | 20.12 | $69.73 | 3.1M |
| 2026-05-15 | 19.81 | $68.29 | 3.5M |
| 2026-05-14 | 19.85 | $66.79 | 3.8M |
| 2026-05-13 | 20.19 | $66.07 | 2.9M |
| 2026-05-12 | 20.59 | $66.56 | 3.5M |
| 2026-05-11 | 21.07 | $65.12 | 3.2M |
| 2026-05-08 | 21.91 | $64.01 | 2.5M |
| 2026-05-07 | 22.93 | $63.74 | 3.2M |
| 2026-05-06 | 24.12 | $64.32 | 5.9M |
| 2026-05-05 | 25.02 | $69.65 | 3.8M |
| 2026-05-04 | 24.72 | $68.56 | 3.3M |
| 2026-05-01 | 24.70 | $67.55 | 3.6M |
| 2026-04-30 | 24.84 | $68.46 | 2.8M |
| 2026-04-29 | 24.98 | $67.07 | 2.1M |
| 2026-04-28 | 25.49 | $65.19 | 3.1M |
| 2026-04-27 | 26.40 | $64.47 | 2.3M |
| 2026-04-24 | 27.59 | $64.00 | 2.8M |
| 2026-04-23 | 29.00 | $64.56 | 2.2M |
| 2026-04-22 | 30.35 | $63.43 | 2.4M |
| 2026-04-21 | 31.82 | $62.55 | 4.2M |
| 2026-04-20 | 33.13 | $61.66 | 3.0M |
| 2026-04-17 | 34.26 | $61.16 | 7.0M |
| 2026-04-16 | 35.40 | $63.82 | 4.9M |
| 2026-04-15 | 36.82 | $62.97 | 2.4M |
| 2026-04-14 | 38.33 | $63.56 | 3.9M |
| 2026-04-13 | 39.82 | $64.84 | 3.1M |
| 2026-04-10 | 40.85 | $64.43 | 3.9M |
| 2026-04-09 | 42.20 | $63.39 | 4.4M |
| 2026-04-08 | 43.62 | $64.54 | 5.8M |
| 2026-04-07 | 45.31 | $66.79 | 4.8M |
| 2026-04-06 | 45.23 | $66.08 | 3.6M |
| 2026-04-02 | 45.32 | $65.90 | 4.5M |
| 2026-04-01 | 45.41 | $64.94 | 7.4M |
| 2026-03-31 | 45.52 | $66.11 | 7.8M |
| 2026-03-30 | 45.62 | $65.98 | 5.6M |
| 2026-03-27 | 44.94 | $66.66 | 5.1M |
| 2026-03-26 | 44.39 | $64.98 | 4.6M |
| 2026-03-25 | 43.97 | $64.70 | 5.6M |
| 2026-03-24 | 43.68 | $64.11 | 4.8M |
| 2026-03-23 | 43.18 | $63.19 | 6.6M |
| 2026-03-20 | 43.00 | $63.71 | 10.1M |
| 2026-03-19 | 42.10 | $63.32 | 9.9M |
| 2026-03-18 | 41.15 | $61.98 | 4.2M |
| 2026-03-17 | 40.25 | $61.32 | 5.4M |
| 2026-03-16 | 39.70 | $60.62 | 3.7M |
| 2026-03-13 | 39.37 | $59.59 | 3.9M |
| 2026-03-12 | 39.15 | $59.75 | 5.9M |
| 2026-03-11 | 38.93 | $58.27 | 3.8M |
| 2026-03-10 | 39.11 | $57.28 | 4.8M |
| 2026-03-09 | 39.45 | $57.40 | 10.5M |
| 2026-03-06 | 39.67 | $56.84 | 4.8M |
| 2026-03-05 | 39.91 | $57.61 | 6.2M |
| 2026-03-04 | 40.33 | $57.34 | 5.7M |
| 2026-03-03 | 40.96 | $57.14 | 17.4M |
| 2026-03-02 | 40.96 | $57.78 | 5.6M |
| 2026-02-27 | 40.54 | $56.52 | 3.0M |
| 2026-02-26 | 40.50 | $55.50 | 3.0M |
| 2026-02-25 | 40.73 | $55.75 | 2.6M |
| 2026-02-24 | 40.87 | $55.97 | 2.2M |
| 2026-02-23 | 40.51 | $56.27 | 2.2M |
| 2026-02-20 | 40.26 | $55.74 | 4.3M |
| 2026-02-19 | 39.99 | $56.80 | 10.2M |
| 2026-02-18 | 39.47 | $55.85 | 6.9M |
| 2026-02-17 | 39.20 | $55.09 | 4.6M |
| 2026-02-13 | 38.91 | $55.99 | 2.7M |
| 2026-02-12 | 38.22 | $55.09 | 4.3M |
| 2026-02-11 | 37.50 | $55.94 | 4.9M |
| 2026-02-10 | 36.58 | $54.61 | 4.8M |
| 2026-02-09 | 35.84 | $54.67 | 4.8M |
| 2026-02-06 | 35.15 | $53.80 | 9.0M |
| 2026-02-05 | 34.58 | $53.13 | 5.7M |
| 2026-02-04 | 34.10 | $53.14 | 8.8M |
| 2026-02-03 | 33.32 | $53.46 | 7.7M |
| 2026-02-02 | 32.84 | $52.66 | 6.7M |
| 2026-01-30 | 32.55 | $52.97 | 7.9M |
| 2026-01-29 | 31.86 | $53.69 | 5.1M |
| 2026-01-28 | 30.19 | $53.00 | 4.2M |
| 2026-01-27 | 28.73 | $52.03 | 2.7M |
| 2026-01-26 | 27.45 | $51.17 | 3.1M |
| 2026-01-23 | 26.29 | $50.87 | 2.9M |
| 2026-01-22 | 25.10 | $49.87 | 3.4M |
| 2026-01-21 | 24.03 | $50.51 | 5.3M |
| 2026-01-20 | 22.69 | $49.35 | 4.2M |
| 2026-01-16 | 21.27 | $49.74 | 4.2M |
| 2026-01-15 | 19.92 | $48.97 | 3.0M |
| 2026-01-14 | 18.72 | $49.65 | 6.9M |
| 2026-01-13 | 17.45 | $48.13 | 5.4M |
| 2026-01-12 | 16.62 | $46.63 | 3.7M |
| 2026-01-09 | 16.28 | $46.69 | 4.5M |
| 2026-01-08 | 16.15 | $45.77 | 6.3M |
| 2026-01-07 | 16.31 | $45.30 | 7.9M |
| 2026-01-06 | 16.65 | $45.24 | 6.4M |
| 2026-01-05 | 16.88 | $44.77 | 11.6M |
| 2026-01-02 | 17.56 | $45.59 | 4.8M |
| 2025-12-31 | 17.20 | $44.36 | 1.6M |
| 2025-12-30 | 17.49 | $44.50 | 2.8M |
| 2025-12-29 | 17.79 | $43.73 | 3.1M |
| 2025-12-26 | 18.61 | $43.11 | 1.3M |
| 2025-12-24 | 19.30 | $43.24 | 1.3M |
| 2025-12-23 | 20.02 | $43.16 | 3.2M |
| 2025-12-22 | 20.67 | $42.95 | 2.5M |
| 2025-12-19 | 21.68 | $42.75 | 4.0M |
| 2025-12-18 | 22.50 | $42.40 | 4.3M |
| 2025-12-17 | 23.32 | $42.82 | 4.0M |
| 2025-12-16 | 24.18 | $42.22 | 4.8M |
| 2025-12-15 | 25.12 | $43.65 | 4.0M |
| 2025-12-12 | 25.95 | $44.37 | 7.6M |
| 2025-12-11 | 26.35 | $44.31 | 6.9M |
| 2025-12-10 | 26.76 | $44.17 | 5.0M |
| 2025-12-09 | 27.30 | $43.79 | 2.4M |
| 2025-12-08 | 27.73 | $44.03 | 7.9M |
| 2025-12-05 | 28.09 | $44.25 | 6.4M |
| 2025-12-04 | 28.22 | $44.77 | 4.7M |
| 2025-12-03 | 27.89 | $44.68 | 6.0M |
| 2025-12-02 | 27.83 | $43.94 | 12.2M |
| 2025-12-01 | 27.82 | $44.80 | 3.3M |
| 2025-11-28 | 27.17 | $44.78 | 1.2M |
| 2025-11-26 | 26.57 | $44.45 | 2.6M |
| 2025-11-25 | 26.14 | $44.31 | 4.2M |
| 2025-11-24 | 25.74 | $44.28 | 4.6M |
| 2025-11-21 | 25.41 | $44.32 | 3.7M |
| 2025-11-20 | 24.73 | $44.67 | 3.2M |
| 2025-11-19 | 23.41 | $44.98 | 2.1M |
| 2025-11-18 | 22.20 | $45.20 | 3.5M |
| 2025-11-17 | 20.92 | $44.41 | 3.6M |
| 2025-11-14 | 19.73 | $44.36 | 3.3M |
| 2025-11-13 | 18.70 | $43.62 | 3.0M |
| 2025-11-12 | 17.58 | $44.23 | 6.2M |
| 2025-11-11 | 16.46 | $44.08 | 5.0M |
| 2025-11-10 | 15.38 | $43.12 | 6.2M |
| 2025-11-07 | 14.67 | $42.62 | 5.2M |
| 2025-11-06 | 14.09 | $41.99 | 7.0M |
| 2025-11-05 | 13.78 | $41.22 | 8.2M |
| 2025-11-04 | 13.54 | $39.51 | 4.7M |
| 2025-11-03 | 13.76 | $39.63 | 3.2M |
| 2025-10-31 | 14.30 | $39.81 | 2.9M |
| 2025-10-30 | 14.93 | $39.72 | 2.3M |
| 2025-10-29 | 15.71 | $40.00 | 2.6M |
| 2025-10-28 | 16.52 | $39.63 | 2.6M |
| 2025-10-27 | 17.19 | $40.04 | 2.7M |
| 2025-10-24 | 18.09 | $39.83 | 3.1M |
| 2025-10-23 | 18.80 | $39.62 | 4.3M |
| 2025-10-22 | 19.58 | $39.09 | 4.0M |
| 2025-10-21 | 19.59 | $38.17 | 2.8M |
| 2025-10-20 | 18.88 | $38.32 | 4.9M |
| 2025-10-17 | 18.36 | $38.59 | 3.1M |
| 2025-10-16 | 17.92 | $38.58 | 3.3M |
| 2025-10-15 | 17.46 | $39.10 | 3.2M |
| 2025-10-14 | 17.35 | $39.36 | 2.5M |
| 2025-10-13 | 17.09 | $39.97 | 1.9M |
| 2025-10-10 | 17.08 | $39.49 | 4.8M |
| 2025-10-09 | 17.07 | $40.37 | 2.8M |
| 2025-10-08 | 17.70 | $40.84 | 7.9M |
| 2025-10-07 | 18.37 | $41.37 | 3.0M |
| 2025-10-06 | 18.99 | $41.53 | 2.7M |
| 2025-10-03 | 19.50 | $41.35 | 2.6M |
| 2025-10-02 | 20.15 | $41.11 | 1.9M |
| 2025-10-01 | 20.88 | $41.26 | 2.9M |
| 2025-09-30 | 21.52 | $41.81 | 3.9M |
| 2025-09-29 | 22.15 | $41.97 | 2.9M |
| 2025-09-26 | 22.47 | $42.62 | 2.1M |
| 2025-09-25 | 22.23 | $42.70 | 2.4M |
| 2025-09-24 | 22.29 | $42.41 | 2.8M |
| 2025-09-23 | 22.16 | $42.32 | 5.2M |
| 2025-09-22 | 22.02 | $41.78 | 6.8M |
| 2025-09-19 | 22.42 | $41.55 | 7.7M |
| 2025-09-18 | 22.56 | $42.72 | 4.5M |
| 2025-09-17 | 22.00 | $42.85 | 4.3M |
| 2025-09-16 | 21.06 | $43.02 | 4.6M |
| 2025-09-15 | 20.07 | $42.21 | 4.4M |
| 2025-09-12 | 19.58 | $41.72 | 1.9M |
| 2025-09-11 | 18.88 | $42.02 | 3.0M |
| 2025-09-10 | 18.07 | $42.26 | 5.6M |
| 2025-09-09 | 17.28 | $40.96 | 4.7M |
| 2025-09-08 | 16.87 | $40.25 | 3.9M |
| 2025-09-05 | 17.00 | $39.97 | 4.1M |
| 2025-09-04 | 17.42 | $40.15 | 5.4M |
| 2025-09-03 | 17.77 | $40.63 | 12.0M |
| 2025-09-02 | 17.49 | $41.31 | 2.2M |
| 2025-08-29 | 16.44 | $41.30 | 4.2M |
| 2025-08-28 | 15.18 | $41.60 | 5.3M |
| 2025-08-27 | 13.89 | $41.02 | 3.2M |
| 2025-08-26 | 12.88 | $40.08 | 3.7M |
| 2025-08-25 | 12.20 | $40.37 | 2.7M |
| 2025-08-22 | 11.51 | $39.99 | 7.0M |
| 2025-08-21 | 11.04 | $39.04 | 4.7M |
| 2025-08-20 | 11.30 | $38.60 | 5.1M |
| 2025-08-19 | 11.82 | $38.36 | 3.9M |
| 2025-08-18 | 12.40 | $38.58 | 3.8M |
| 2025-08-15 | 12.95 | $38.88 | 2.0M |
| 2025-08-14 | 13.21 | $38.99 | 1.9M |
| 2025-08-13 | 13.57 | $38.94 | 2.0M |
| 2025-08-12 | 14.00 | $38.84 | 2.8M |
| 2025-08-11 | 14.32 | $38.79 | 2.7M |
| 2025-08-08 | 14.62 | $39.22 | 3.7M |
| 2025-08-07 | 14.66 | $39.03 | 3.6M |
| 2025-08-06 | 14.74 | $39.23 | 4.7M |
| 2025-08-05 | 14.50 | $39.25 | 4.4M |
| 2025-08-04 | 14.91 | $38.99 | 2.9M |
| 2025-08-01 | 15.47 | $39.04 | 3.9M |
| 2025-07-31 | 16.07 | $39.46 | 3.0M |
| 2025-07-30 | 16.18 | $39.69 | 2.3M |
| 2025-07-29 | 15.94 | $40.07 | 4.5M |
| 2025-07-28 | 15.55 | $39.96 | 2.6M |
| 2025-07-25 | 15.16 | $39.28 | 2.8M |
| 2025-07-24 | 14.91 | $39.70 | 2.9M |
| 2025-07-23 | 14.65 | $39.69 | 3.4M |
| 2025-07-22 | 14.29 | $39.11 | 2.7M |
| 2025-07-21 | 14.26 | $38.70 | 2.7M |
| 2025-07-18 | 14.37 | $38.85 | 3.2M |
| 2025-07-17 | 14.38 | $39.09 | 3.2M |
| 2025-07-16 | 14.61 | $39.15 | 3.6M |
| 2025-07-15 | 14.85 | $39.42 | 3.0M |
| 2025-07-14 | 14.63 | $39.84 | 4.0M |
| 2025-07-11 | 14.27 | $40.10 | 4.1M |
| 2025-07-10 | 13.88 | $39.41 | 3.6M |
| 2025-07-09 | 13.89 | $39.23 | 5.5M |
| 2025-07-08 | 13.85 | $38.82 | 4.9M |
| 2025-07-07 | 14.06 | $37.83 | 2.8M |
| 2025-07-03 | 14.67 | $38.35 | 1.5M |
| 2025-07-02 | 14.98 | $38.30 | 5.5M |
| 2025-07-01 | 15.32 | $37.83 | 2.7M |
| 2025-06-30 | 15.92 | $37.45 | 3.2M |
| 2025-06-27 | 16.75 | $37.59 | 6.6M |
| 2025-06-26 | 17.62 | $37.97 | 6.4M |
| 2025-06-25 | 18.23 | $37.97 | 5.7M |
| 2025-06-24 | 18.79 | $38.28 | 4.7M |
| 2025-06-23 | 19.16 | $38.97 | 6.3M |
| 2025-06-20 | 19.13 | $40.15 | 5.5M |
| 2025-06-18 | 18.36 | $40.05 | 11.4M |
| 2025-06-17 | 17.54 | $41.04 | 4.9M |
| 2025-06-16 | 15.92 | $40.67 | 5.6M |
| 2025-06-13 | 14.30 | $40.96 | 7.5M |
| 2025-06-12 | 12.66 | $39.09 | 3.1M |
| 2025-06-11 | 11.61 | $38.86 | 4.1M |
| 2025-06-10 | 10.62 | $37.62 | 6.1M |
| 2025-06-09 | 10.00 | $36.98 | 7.5M |
| 2025-06-06 | 9.77 | $36.78 | 6.3M |
| 2025-06-05 | 9.66 | $36.60 | 7.3M |
| 2025-06-04 | 9.62 | $36.33 | 6.9M |
| 2025-06-03 | 9.58 | $36.92 | 5.0M |
| 2025-06-02 | 9.36 | $36.65 | 12.8M |
| 2025-05-30 | 9.37 | $35.55 | 3.9M |
| 2025-05-29 | 9.76 | $35.76 | 4.3M |
| 2025-05-28 | 10.21 | $35.33 | 4.7M |
| 2025-05-27 | 10.69 | $35.72 | 2.6M |
| 2025-05-23 | 11.17 | $35.71 | 4.2M |
| 2025-05-22 | 11.52 | $35.37 | 3.2M |
| 2025-05-21 | 11.75 | $35.14 | 2.5M |
| 2025-05-20 | 12.24 | $35.22 | 2.7M |
| 2025-05-19 | 12.77 | $35.39 | 2.2M |
| 2025-05-16 | 12.86 | $35.65 | 3.5M |
| 2025-05-15 | 13.23 | $35.99 | 2.7M |
| 2025-05-14 | 13.56 | $36.34 | 2.6M |
| 2025-05-13 | 14.26 | $36.41 | 3.4M |
| 2025-05-12 | 15.00 | $35.87 | 4.2M |
| 2025-05-09 | 15.53 | $34.96 | 4.9M |
| 2025-05-08 | 15.42 | $34.25 | 8.7M |
| 2025-05-07 | 15.03 | $33.96 | 14.8M |
| 2025-05-06 | 14.61 | $35.12 | 9.3M |
| 2025-05-05 | 14.84 | $34.89 | 5.6M |
| 2025-05-02 | 15.08 | $36.05 | 4.7M |
| 2025-05-01 | 15.81 | $35.70 | 5.2M |
| 2025-04-30 | 16.40 | $35.29 | 5.7M |
| 2025-04-29 | 16.78 | $35.75 | 2.5M |
| 2025-04-28 | 17.49 | $35.71 | 2.8M |
| 2025-04-25 | 18.31 | $35.60 | 2.5M |
| 2025-04-24 | 19.18 | $35.60 | 3.5M |
| 2025-04-23 | 19.92 | $35.08 | 3.0M |
| 2025-04-22 | 20.70 | $35.42 | 3.0M |
| 2025-04-21 | 21.43 | $34.56 | 4.1M |
| 2025-04-17 | 21.61 | $34.54 | 3.0M |
| 2025-04-16 | 21.83 | $33.81 | 3.8M |
| 2025-04-15 | 21.56 | $33.29 | 3.7M |
| 2025-04-14 | 21.16 | $33.48 | 3.7M |
| 2025-04-11 | 20.75 | $33.45 | 6.2M |
| 2025-04-10 | 19.94 | $32.21 | 6.4M |
| 2025-04-09 | 19.01 | $34.21 | 12.7M |
| 2025-04-08 | 18.03 | $31.54 | 9.8M |
| 2025-04-07 | 16.51 | $33.11 | 8.1M |
| 2025-04-04 | 14.90 | $33.20 | 10.3M |
| 2025-04-03 | 13.62 | $36.78 | 5.5M |
| 2025-04-02 | 13.72 | $39.13 | 2.0M |
| 2025-04-01 | 13.84 | $39.05 | 2.2M |
| 2025-03-31 | 14.03 | $38.72 | 3.0M |
| 2025-03-28 | 14.23 | $38.34 | 2.8M |
| 2025-03-27 | 14.66 | $38.62 | 2.6M |
| 2025-03-26 | 14.88 | $38.86 | 3.1M |
| 2025-03-25 | 15.01 | $38.48 | 3.1M |
| 2025-03-24 | 15.19 | $38.41 | 3.9M |
| 2025-03-21 | 15.71 | $37.45 | 3.7M |
| 2025-03-20 | 16.31 | $37.71 | 6.8M |
| 2025-03-19 | 16.93 | $37.51 | 4.4M |
| 2025-03-18 | 17.61 | $37.61 | 3.9M |
| 2025-03-17 | 18.42 | $37.63 | 6.9M |
| 2025-03-14 | 19.16 | $36.68 | 3.2M |
| 2025-03-13 | 19.26 | $35.82 | 6.7M |
| 2025-03-12 | 19.00 | $35.75 | 6.0M |
| 2025-03-11 | 18.59 | $35.38 | 6.4M |
| 2025-03-10 | 18.16 | $35.66 | 5.0M |
| 2025-03-07 | 17.85 | $35.74 | 5.9M |
| 2025-03-06 | 17.45 | $34.75 | 5.3M |
| 2025-03-05 | 16.32 | $34.27 | 12.1M |
| 2025-03-04 | 15.09 | $35.05 | 7.6M |
| 2025-03-03 | 14.03 | $36.19 | 12.7M |
| 2025-02-28 | 13.41 | $38.28 | 3.8M |
| 2025-02-27 | 13.63 | $38.20 | 3.0M |
| 2025-02-26 | 14.25 | $38.24 | 3.0M |
| 2025-02-25 | 14.71 | $38.63 | 4.5M |
| 2025-02-24 | 15.25 | $39.13 | 3.9M |
| 2025-02-21 | 15.65 | $39.49 | 2.9M |
| 2025-02-20 | 15.94 | $40.17 | 3.1M |
| 2025-02-19 | 15.88 | $39.89 | 2.3M |
| 2025-02-18 | 15.95 | $39.84 | 6.3M |
| 2025-02-14 | 16.03 | $39.56 | 4.0M |
| 2025-02-13 | 15.98 | $39.95 | 3.2M |
| 2025-02-12 | 16.07 | $39.64 | 3.5M |
| 2025-02-11 | 16.17 | $40.63 | 8.3M |
| 2025-02-10 | 16.06 | $39.53 | 6.4M |
| 2025-02-07 | 16.47 | $38.75 | 6.7M |
| 2025-02-06 | 17.21 | $38.44 | 4.5M |
| 2025-02-05 | 17.98 | $38.69 | 4.3M |
| 2025-02-04 | 18.68 | $38.15 | 8.7M |
| 2025-02-03 | 19.26 | $37.56 | 4.7M |
| 2025-01-31 | 19.52 | $37.56 | 5.3M |
| 2025-01-30 | 20.47 | $38.64 | 4.3M |
| 2025-01-29 | 20.97 | $38.60 | 3.4M |
| 2025-01-28 | 21.71 | $38.26 | 2.9M |
| 2025-01-27 | 22.48 | $38.77 | 3.3M |
| 2025-01-24 | 23.18 | $38.95 | 3.0M |
| 2025-01-23 | 23.35 | $39.41 | 2.8M |
| 2025-01-22 | 23.40 | $39.23 | 3.7M |
| 2025-01-21 | 23.37 | $39.80 | 3.9M |
| 2025-01-17 | 23.44 | $39.03 | 4.4M |
| 2025-01-16 | 23.85 | $39.07 | 7.0M |
| 2025-01-15 | 24.13 | $40.11 | 4.2M |
| 2025-01-14 | 23.70 | $39.77 | 5.4M |
| 2025-01-13 | 23.43 | $39.39 | 6.8M |
| 2025-01-10 | 22.98 | $39.38 | 5.9M |
| 2025-01-08 | 23.00 | $38.33 | 4.5M |
| 2025-01-07 | 23.64 | $38.33 | 5.4M |
| 2025-01-06 | 24.32 | $36.96 | 3.4M |
| 2025-01-03 | 25.42 | $36.43 | 2.7M |
| 2025-01-02 | 25.71 | $36.04 | 2.3M |
| 2024-12-31 | 25.92 | $35.68 | 2.3M |
| 2024-12-30 | 25.55 | $35.29 | 3.4M |
| 2024-12-27 | 24.94 | $35.26 | 3.8M |
| 2024-12-26 | 24.31 | $35.16 | 2.7M |
| 2024-12-24 | 23.38 | $35.18 | 1.2M |
| 2024-12-23 | 22.35 | $35.03 | 3.9M |
| 2024-12-20 | 21.09 | $34.50 | 3.7M |
| 2024-12-19 | 19.57 | $34.61 | 4.1M |
| 2024-12-18 | 18.05 | $34.85 | 4.0M |
| 2024-12-17 | 16.53 | $35.84 | 4.0M |
| 2024-12-16 | 15.23 | $36.23 | 6.7M |
| 2024-12-13 | 13.99 | $36.78 | 5.2M |
| 2024-12-12 | 12.97 | $37.19 | 4.4M |
| 2024-12-11 | 12.21 | $38.15 | 3.9M |
| 2024-12-10 | 11.77 | $37.84 | 3.8M |
| 2024-12-09 | 11.32 | $38.19 | 6.1M |
| 2024-12-06 | 11.06 | $38.38 | 4.4M |
| 2024-12-05 | 10.67 | $39.15 | 3.6M |
| 2024-12-04 | 10.49 | $38.47 | 4.3M |
| 2024-12-03 | 10.02 | $38.96 | 6.5M |
| 2024-12-02 | 9.80 | $39.23 | 12.0M |
| 2024-11-29 | 9.68 | $39.48 | 1.8M |
| 2024-11-27 | 9.95 | $39.55 | 3.8M |
| 2024-11-26 | 10.24 | $39.54 | 7.0M |
| 2024-11-25 | 10.54 | $40.66 | 6.3M |
| 2024-11-22 | 10.62 | $41.53 | 5.4M |
| 2024-11-21 | 10.21 | $41.13 | 4.2M |
| 2024-11-20 | 9.89 | $40.83 | 3.0M |
| 2024-11-19 | 9.68 | $40.98 | 3.2M |
| 2024-11-18 | 9.55 | $40.81 | 3.9M |
| 2024-11-15 | 9.27 | $40.48 | 5.0M |
| 2024-11-14 | 9.07 | $40.44 | 8.4M |
| 2024-11-13 | 8.89 | $39.60 | 9.5M |
| 2024-11-12 | 9.14 | $38.11 | 7.3M |
| 2024-11-11 | 9.21 | $38.83 | 4.4M |
| 2024-11-08 | 9.58 | $39.16 | 2.3M |
| 2024-11-07 | 9.97 | $39.60 | 2.3M |
| 2024-11-06 | 10.25 | $39.21 | 3.1M |
| 2024-11-05 | 10.70 | $38.44 | 2.2M |
| 2024-11-04 | 10.84 | $38.17 | 1.8M |
| 2024-11-01 | 10.70 | $37.59 | 3.0M |
| 2024-10-31 | 10.55 | $37.77 | 3.6M |
| 2024-10-30 | 10.19 | $38.09 | 2.5M |
| 2024-10-29 | 10.10 | $38.07 | 3.0M |
| 2024-10-28 | 9.96 | $38.47 | 2.8M |
| 2024-10-25 | 9.82 | $38.96 | 1.7M |
| 2024-10-24 | 10.16 | $38.51 | 2.5M |
| 2024-10-23 | 10.34 | $38.60 | 1.8M |
| 2024-10-22 | 10.64 | $39.16 | 3.3M |
| 2024-10-21 | 11.20 | $38.98 | 2.2M |
| 2024-10-18 | 11.78 | $39.10 | 2.4M |
| 2024-10-17 | 12.22 | $38.98 | 2.1M |
| 2024-10-16 | 12.56 | $38.65 | 2.5M |
| 2024-10-15 | 12.80 | $38.28 | 3.3M |
| 2024-10-14 | 13.05 | $40.04 | 1.5M |
| 2024-10-11 | 13.29 | $40.39 | 2.5M |
| 2024-10-10 | 13.47 | $40.46 | 3.2M |
| 2024-10-09 | 13.65 | $39.51 | 2.5M |
| 2024-10-08 | 14.27 | $39.28 | 2.7M |
| 2024-10-07 | 14.89 | $40.47 | 2.9M |
| 2024-10-04 | 14.95 | $39.97 | 4.1M |
| 2024-10-03 | 15.34 | $39.51 | 2.7M |
| 2024-10-02 | 15.94 | $38.67 | 2.3M |
| 2024-10-01 | 16.72 | $38.50 | 4.6M |
| 2024-09-30 | 17.33 | $36.92 | 3.4M |
| 2024-09-27 | 17.13 | $36.80 | 3.0M |
| 2024-09-26 | 16.80 | $36.51 | 6.6M |
| 2024-09-25 | 16.44 | $37.42 | 3.2M |
| 2024-09-24 | 16.39 | $38.18 | 3.2M |
| 2024-09-23 | 16.78 | $37.86 | 7.4M |
| 2024-09-20 | 16.87 | $37.21 | 5.0M |
| 2024-09-19 | 16.63 | $37.72 | 5.5M |
| 2024-09-18 | 16.68 | $36.97 | 2.4M |
| 2024-09-17 | 16.50 | $37.25 | 2.6M |
| 2024-09-16 | 16.09 | $36.72 | 3.2M |
| 2024-09-13 | 15.42 | $36.44 | 4.3M |
| 2024-09-12 | 14.81 | $36.29 | 3.7M |
| 2024-09-11 | 13.80 | $36.06 | 3.6M |
| 2024-09-10 | 12.74 | $36.08 | 3.6M |
| 2024-09-09 | 11.72 | $37.40 | 5.3M |
| 2024-09-06 | 11.16 | $37.32 | 4.0M |
| 2024-09-05 | 10.57 | $38.00 | 4.6M |
| 2024-09-04 | 10.28 | $38.83 | 6.0M |
| 2024-09-03 | 10.36 | $39.72 | 16.3M |
| 2024-08-30 | 10.49 | $40.54 | 2.3M |
| 2024-08-29 | 10.85 | $40.97 | 2.0M |
| 2024-08-28 | 10.92 | $40.61 | 3.7M |
| 2024-08-27 | 11.20 | $40.82 | 2.8M |
| 2024-08-26 | 11.24 | $41.70 | 4.6M |
| 2024-08-23 | 10.86 | $40.84 | 3.5M |
| 2024-08-22 | 10.93 | $40.35 | 4.4M |
| 2024-08-21 | 11.18 | $40.24 | 4.7M |
| 2024-08-20 | 11.43 | $40.32 | 5.0M |
| 2024-08-19 | 11.67 | $41.36 | 4.0M |
| 2024-08-16 | 11.31 | $41.34 | 2.3M |
| 2024-08-15 | 11.04 | $41.60 | 3.1M |
| 2024-08-14 | 10.58 | $41.14 | 2.9M |
| 2024-08-13 | 10.31 | $40.95 | 3.6M |
| 2024-08-12 | 10.15 | $40.53 | 4.9M |
| 2024-08-09 | 10.08 | $39.67 | 4.0M |
| 2024-08-08 | 10.34 | $39.79 | 4.1M |
| 2024-08-07 | 10.68 | $38.70 | 7.2M |
| 2024-08-06 | 11.07 | $37.02 | 5.2M |
| 2024-08-05 | 10.54 | $36.46 | 4.9M |
| 2024-08-02 | 9.57 | $36.74 | 6.2M |
| 2024-08-01 | 8.99 | $38.54 | 3.5M |
| 2024-07-31 | 9.46 | $39.92 | 3.2M |
| 2024-07-30 | 9.08 | $38.41 | 2.9M |
| 2024-07-29 | 9.44 | $38.29 | 2.3M |
| 2024-07-26 | 9.81 | $38.50 | 1.5M |
| 2024-07-25 | 10.24 | $38.48 | 2.3M |
| 2024-07-24 | 10.72 | $38.04 | 2.7M |
| 2024-07-23 | 11.09 | $38.09 | 3.6M |
| 2024-07-22 | 11.50 | $38.78 | 2.9M |
| 2024-07-19 | 11.73 | $38.52 | 2.5M |
| 2024-07-18 | 11.87 | $38.82 | 3.1M |
| 2024-07-17 | 11.64 | $38.85 | 3.1M |
| 2024-07-16 | 11.43 | $38.39 | 5.5M |
| 2024-07-15 | 11.49 | $38.86 | 2.7M |
| 2024-07-12 | 11.57 | $38.27 | 2.1M |
| 2024-07-11 | 11.97 | $38.23 | 2.6M |
| 2024-07-10 | 12.55 | $37.89 | 3.3M |
| 2024-07-09 | 13.10 | $37.46 | 3.5M |
| 2024-07-08 | 13.53 | $37.95 | 3.1M |
| 2024-07-05 | 14.07 | $37.78 | 7.9M |
| 2024-07-03 | 14.66 | $39.03 | 1.3M |
| 2024-07-02 | 14.81 | $38.77 | 4.2M |
| 2024-07-01 | 15.35 | $38.22 | 3.0M |
| 2024-06-28 | 16.00 | $38.10 | 3.9M |
| 2024-06-27 | 16.77 | $38.01 | 4.6M |
| 2024-06-26 | 17.44 | $37.30 | 4.4M |
| 2024-06-25 | 17.93 | $37.73 | 5.4M |
| 2024-06-24 | 18.63 | $37.89 | 6.7M |
| 2024-06-21 | 19.36 | $36.68 | 3.7M |
| 2024-06-20 | 19.62 | $37.14 | 4.1M |
| 2024-06-18 | 20.11 | $37.01 | 4.3M |
| 2024-06-17 | 20.37 | $36.37 | 19.3M |
| 2024-06-14 | 20.29 | $36.58 | 7.0M |
| 2024-06-13 | 20.26 | $36.92 | 8.8M |
| 2024-06-12 | 20.47 | $38.06 | 4.2M |
| 2024-06-11 | 21.32 | $38.09 | 3.2M |
| 2024-06-10 | 21.62 | $38.14 | 3.7M |
| 2024-06-07 | 22.24 | $37.99 | 3.8M |
| 2024-06-06 | 22.89 | $38.38 | 3.7M |
| 2024-06-05 | 23.49 | $37.76 | 7.2M |
| 2024-06-04 | 23.91 | $37.65 | 10.0M |
| 2024-06-03 | 24.36 | $38.84 | 7.6M |
| 2024-05-31 | 25.42 | $40.82 | 12.9M |
| 2024-05-30 | 25.57 | $39.87 | 4.1M |
| 2024-05-29 | 25.96 | $39.71 | 3.3M |
| 2024-05-28 | 26.39 | $40.65 | 6.9M |
| 2024-05-24 | 25.87 | $40.30 | 5.3M |
| 2024-05-23 | 25.55 | $40.12 | 5.0M |
| 2024-05-22 | 25.21 | $40.49 | 5.0M |
| 2024-05-21 | 25.04 | $41.05 | 8.2M |
| 2024-05-20 | 24.86 | $39.85 | 2.0M |
| 2024-05-17 | 25.22 | $40.09 | 3.5M |
| 2024-05-16 | 25.61 | $39.77 | 5.7M |
| 2024-05-15 | 26.17 | $39.41 | 6.5M |
| 2024-05-14 | 27.05 | $39.19 | 7.3M |
| 2024-05-13 | 27.48 | $39.64 | 3.9M |
| 2024-05-10 | 27.34 | $40.09 | 5.3M |
| 2024-05-09 | 26.92 | $40.14 | 4.5M |
| 2024-05-08 | 26.63 | $39.04 | 5.1M |
| 2024-05-07 | 26.77 | $38.94 | 3.8M |
| 2024-05-06 | 27.23 | $38.88 | 3.9M |
| 2024-05-03 | 27.72 | $38.24 | 3.4M |
| 2024-05-02 | 28.92 | $38.05 | 2.9M |
| 2024-05-01 | 30.21 | $37.65 | 5.2M |
| 2024-04-30 | 31.64 | $38.19 | 4.3M |
| 2024-04-29 | 32.35 | $39.69 | 2.2M |
| 2024-04-26 | 31.84 | $39.41 | 2.6M |
| 2024-04-25 | 31.37 | $39.44 | 3.2M |
| 2024-04-24 | 30.89 | $39.27 | 3.2M |
| 2024-04-23 | 30.54 | $39.15 | 2.9M |
| 2024-04-22 | 30.21 | $39.08 | 2.6M |
| 2024-04-19 | 29.86 | $38.54 | 4.9M |
| 2024-04-18 | 29.74 | $38.05 | 4.7M |
| 2024-04-17 | 29.91 | $37.89 | 3.3M |
| 2024-04-16 | 30.16 | $37.58 | 5.9M |
| 2024-04-15 | 30.76 | $37.18 | 4.5M |
| 2024-04-12 | 31.28 | $37.69 | 5.3M |
| 2024-04-11 | 31.39 | $38.36 | 4.8M |
| 2024-04-10 | 30.53 | $39.31 | 3.5M |
| 2024-04-09 | 29.36 | $38.73 | 2.9M |
| 2024-04-08 | 28.30 | $38.70 | 3.8M |
| 2024-04-05 | 27.18 | $39.00 | 2.8M |
| 2024-04-04 | 26.03 | $38.57 | 3.7M |
| 2024-04-03 | 24.96 | $38.52 | 5.9M |
| 2024-04-02 | 23.87 | $37.97 | 6.8M |
| 2024-04-01 | 23.00 | $37.31 | 5.0M |
| 2024-03-28 | 22.44 | $36.91 | 2.4M |
| 2024-03-27 | 22.08 | $36.48 | 2.6M |
| 2024-03-26 | 22.05 | $36.43 | 3.8M |
| 2024-03-25 | 21.46 | $36.77 | 4.5M |
| 2024-03-22 | 20.88 | $35.89 | 3.7M |
| 2024-03-21 | 20.63 | $36.22 | 3.8M |
| 2024-03-20 | 20.00 | $36.38 | 2.7M |
| 2024-03-19 | 19.35 | $36.25 | 3.5M |
| 2024-03-18 | 18.58 | $36.34 | 2.4M |
| 2024-03-15 | 17.83 | $36.08 | 5.9M |
| 2024-03-14 | 16.92 | $36.07 | 6.0M |
| 2024-03-13 | 15.99 | $35.57 | 5.2M |
| 2024-03-12 | 15.30 | $35.02 | 5.0M |
| 2024-03-11 | 15.02 | $34.76 | 6.1M |
| 2024-03-08 | 14.88 | $34.45 | 6.4M |
| 2024-03-07 | 14.54 | $34.77 | 7.2M |
| 2024-03-06 | 13.70 | $34.91 | 3.8M |
| 2024-03-05 | 12.80 | $34.53 | 3.5M |
| 2024-03-04 | 12.16 | $34.24 | 4.6M |
| 2024-03-01 | 11.44 | $34.94 | 12.6M |
| 2024-02-29 | 10.69 | $34.36 | 10.8M |
| 2024-02-28 | 10.19 | $33.85 | 4.0M |
| 2024-02-27 | 10.08 | $33.63 | 2.6M |
| 2024-02-26 | 9.79 | $33.81 | 3.8M |
| 2024-02-23 | 9.27 | $33.91 | 4.6M |
| 2024-02-22 | 8.84 | $33.53 | 5.8M |
| 2024-02-21 | 8.37 | $33.59 | 3.9M |
| 2024-02-20 | 8.10 | $32.64 | 3.1M |
| 2024-02-16 | 8.10 | $33.07 | 3.8M |
| 2024-02-15 | 7.95 | $33.10 | 6.4M |
| 2024-02-14 | 7.96 | $31.52 | 6.9M |
| 2024-02-13 | 7.93 | $31.58 | 6.6M |
| 2024-02-12 | 7.91 | $32.37 | 4.7M |
| 2024-02-09 | 8.14 | $32.13 | 6.0M |
| 2024-02-08 | 8.41 | $32.24 | 4.9M |
| 2024-02-07 | 8.80 | $32.12 | 1.8M |
| 2024-02-06 | 9.08 | $31.98 | 2.4M |
| 2024-02-05 | 9.41 | $31.84 | 2.6M |
| 2024-02-02 | 9.48 | $32.11 | 3.3M |
| 2024-02-01 | 9.92 | $32.80 | 3.6M |
| 2024-01-31 | 10.05 | $33.12 | 2.3M |
| 2024-01-30 | 9.74 | $33.57 | 3.1M |
| 2024-01-29 | 9.41 | $32.78 | 3.1M |
| 2024-01-26 | 9.57 | $32.74 | 3.2M |
| 2024-01-25 | 9.77 | $32.31 | 2.3M |
| 2024-01-24 | 10.25 | $31.83 | 3.2M |
| 2024-01-23 | 10.50 | $31.53 | 2.3M |
| 2024-01-22 | 10.75 | $31.69 | 3.2M |
| 2024-01-19 | 10.96 | $31.49 | 2.6M |
| 2024-01-18 | 10.99 | $31.44 | 2.9M |
| 2024-01-17 | 11.01 | $31.49 | 3.4M |
| 2024-01-16 | 11.09 | $31.98 | 3.3M |
| 2024-01-12 | 11.64 | $32.78 | 2.9M |
| 2024-01-11 | 11.82 | $32.68 | 5.1M |
| 2024-01-10 | 12.32 | $32.43 | 3.7M |
| 2024-01-09 | 12.85 | $32.70 | 4.6M |
| 2024-01-08 | 13.17 | $33.07 | 4.1M |
| 2024-01-05 | 13.54 | $33.80 | 3.5M |
| 2024-01-04 | 13.20 | $33.69 | 4.9M |
| 2024-01-03 | 12.84 | $33.96 | 6.7M |
| 2024-01-02 | 12.62 | $32.11 | 5.9M |
| 2023-12-29 | 13.28 | $32.04 | 1.7M |
| 2023-12-28 | 13.84 | $31.89 | 2.1M |
| 2023-12-27 | 14.50 | $32.36 | 3.6M |
| 2023-12-26 | 15.06 | $32.70 | 1.6M |
| 2023-12-22 | 15.66 | $32.02 | 2.1M |
| 2023-12-21 | 16.42 | $31.98 | 8.0M |
| 2023-12-20 | 16.96 | $31.76 | 2.8M |
| 2023-12-19 | 17.62 | $32.13 | 3.0M |
| 2023-12-18 | 18.03 | $31.46 | 3.8M |
| 2023-12-15 | 18.17 | $30.92 | 4.7M |
| 2023-12-14 | 18.07 | $31.28 | 9.0M |
| 2023-12-13 | 18.04 | $30.47 | 5.3M |
| 2023-12-12 | 17.40 | $29.59 | 4.3M |
| 2023-12-11 | 16.29 | $30.28 | 8.9M |
| 2023-12-08 | 15.36 | $30.74 | 5.7M |
| 2023-12-07 | 14.47 | $30.24 | 5.3M |
| 2023-12-06 | 13.41 | $30.27 | 8.6M |
| 2023-12-05 | 12.45 | $32.02 | 4.9M |
| 2023-12-04 | 12.22 | $32.58 | 4.2M |
| 2023-12-01 | 12.19 | $32.98 | 7.2M |
| 2023-11-30 | 12.43 | $32.99 | 11.9M |
| 2023-11-29 | 12.55 | $32.98 | 8.8M |
| 2023-11-28 | 12.43 | $32.78 | 6.0M |
| 2023-11-27 | 12.14 | $32.28 | 6.9M |
| 2023-11-24 | 11.76 | $32.72 | 1.9M |
| 2023-11-22 | 11.61 | $32.90 | 5.0M |
| 2023-11-21 | 11.36 | $33.16 | 4.7M |
| 2023-11-20 | 11.60 | $33.46 | 3.4M |
| 2023-11-17 | 12.10 | $33.79 | 6.8M |
| 2023-11-16 | 12.49 | $32.39 | 5.2M |
| 2023-11-15 | 12.31 | $33.35 | 3.9M |
| 2023-11-14 | 12.92 | $33.58 | 5.6M |
| 2023-11-13 | 13.58 | $33.69 | 3.5M |
| 2023-11-10 | 14.14 | $33.18 | 5.8M |
| 2023-11-09 | 14.36 | $32.52 | 9.3M |
| 2023-11-08 | 14.52 | $31.40 | 9.0M |
| 2023-11-07 | 13.91 | $32.06 | 5.7M |
| 2023-11-06 | 13.71 | $33.60 | 3.5M |
| 2023-11-03 | 14.19 | $33.75 | 2.9M |
| 2023-11-02 | 14.70 | $34.18 | 3.9M |
| 2023-11-01 | 15.27 | $32.72 | 2.9M |
| 2023-10-31 | 15.13 | $32.40 | 3.0M |
| 2023-10-30 | 14.66 | $32.48 | 3.6M |
| 2023-10-27 | 14.17 | $32.47 | 4.2M |
| 2023-10-26 | 13.59 | $32.67 | 2.8M |
| 2023-10-25 | 13.28 | $33.22 | 4.1M |
| 2023-10-24 | 12.95 | $32.86 | 3.4M |
| 2023-10-23 | 12.86 | $33.51 | 4.5M |
| 2023-10-20 | 13.06 | $33.89 | 4.7M |
| 2023-10-19 | 13.74 | $34.47 | 2.5M |
| 2023-10-18 | 14.27 | $34.53 | 3.5M |
| 2023-10-17 | 14.98 | $34.36 | 3.2M |
| 2023-10-16 | 15.73 | $34.30 | 3.0M |
| 2023-10-13 | 16.48 | $34.21 | 3.6M |
| 2023-10-12 | 17.29 | $33.87 | 3.7M |
| 2023-10-11 | 17.95 | $33.74 | 3.9M |
| 2023-10-10 | 18.56 | $33.92 | 3.9M |
| 2023-10-09 | 19.36 | $33.75 | 3.8M |
| 2023-10-06 | 20.10 | $32.22 | 4.7M |
| 2023-10-05 | 19.74 | $31.97 | 4.4M |
| 2023-10-04 | 19.36 | $31.86 | 6.9M |
| 2023-10-03 | 19.04 | $33.56 | 4.7M |
| 2023-10-02 | 19.59 | $33.50 | 6.0M |
| 2023-09-29 | 20.40 | $34.38 | 4.4M |
| 2023-09-28 | 20.71 | $35.22 | 4.3M |
| 2023-09-27 | 20.58 | $35.13 | 5.4M |
| 2023-09-26 | 20.61 | $34.17 | 5.7M |
| 2023-09-25 | 21.47 | $34.24 | 3.6M |
| 2023-09-22 | 22.38 | $33.88 | 7.8M |
| 2023-09-21 | 23.27 | $34.19 | 7.7M |
| 2023-09-20 | 23.67 | $34.48 | 7.3M |
| 2023-09-19 | 23.71 | $34.81 | 3.5M |
| 2023-09-18 | 23.43 | $34.88 | 7.1M |
| 2023-09-15 | 23.35 | $35.09 | 7.9M |
| 2023-09-14 | 23.30 | $34.73 | 3.7M |
| 2023-09-13 | 22.93 | $34.39 | 2.9M |
| 2023-09-12 | 22.68 | $34.64 | 4.0M |
| 2023-09-11 | 22.49 | $33.73 | 3.5M |
| 2023-09-08 | 22.29 | $34.33 | 4.5M |
| 2023-09-07 | 21.57 | $34.18 | 3.7M |
| 2023-09-06 | 20.82 | $34.45 | 5.1M |
| 2023-09-05 | 19.93 | $34.36 | 6.6M |
| 2023-09-01 | 18.99 | $34.15 | 6.3M |
| 2023-08-31 | 18.14 | $33.88 | 7.0M |
| 2023-08-30 | 17.41 | $34.22 | 3.9M |
| 2023-08-29 | 16.27 | $33.92 | 12.5M |
| 2023-08-28 | 15.29 | $33.21 | 2.4M |
| 2023-08-25 | 14.50 | $32.91 | 3.7M |
| 2023-08-24 | 13.96 | $32.56 | 3.1M |
| 2023-08-23 | 13.50 | $32.84 | 4.7M |
| 2023-08-22 | 13.03 | $32.55 | 6.5M |
| 2023-08-21 | 12.18 | $32.73 | 6.4M |
| 2023-08-18 | 11.25 | $33.10 | 6.4M |
| 2023-08-17 | 10.40 | $32.63 | 7.5M |
| 2023-08-16 | 9.75 | $31.85 | 7.8M |
| 2023-08-15 | 9.65 | $31.04 | 6.2M |
| 2023-08-14 | 9.61 | $31.53 | 4.1M |
| 2023-08-11 | 9.75 | $31.72 | 3.9M |
| 2023-08-10 | 9.58 | $31.56 | 5.6M |
| 2023-08-09 | 9.40 | $31.72 | 4.5M |
| 2023-08-08 | 9.29 | $31.11 | 2.6M |
| 2023-08-07 | 9.77 | $30.88 | 1.7M |
| 2023-08-04 | 9.77 | $30.71 | 4.4M |
| 2023-08-03 | 9.77 | $30.32 | 6.6M |
| 2023-08-02 | 10.14 | $30.16 | 5.0M |
| 2023-08-01 | 10.50 | $31.02 | 3.1M |
| 2023-07-31 | 10.42 | $31.29 | 3.7M |
| 2023-07-28 | 9.91 | $30.80 | 5.8M |
| 2023-07-27 | 9.89 | $30.06 | 3.7M |
| 2023-07-26 | 9.74 | $30.41 | 5.0M |
| 2023-07-25 | 9.86 | $30.36 | 2.5M |
| 2023-07-24 | 9.85 | $30.22 | 4.6M |
| 2023-07-21 | 9.83 | $29.48 | 5.2M |
| 2023-07-20 | 10.03 | $29.12 | 3.4M |
| 2023-07-19 | 10.16 | $29.14 | 6.1M |
| 2023-07-18 | 10.48 | $29.25 | 7.0M |
| 2023-07-17 | 10.73 | $28.70 | 3.6M |
| 2023-07-14 | 10.66 | $28.92 | 3.6M |
| 2023-07-13 | 10.74 | $29.80 | 5.6M |
| 2023-07-12 | 10.95 | $29.70 | 3.2M |
| 2023-07-11 | 11.50 | $29.48 | 4.6M |
| 2023-07-10 | 11.77 | $29.23 | 3.3M |
| 2023-07-07 | 11.95 | $29.23 | 3.0M |
| 2023-07-06 | 12.05 | $28.43 | 4.0M |
| 2023-07-05 | 11.93 | $29.43 | 3.7M |
| 2023-07-03 | 12.55 | $29.68 | 1.3M |
| 2023-06-30 | 13.20 | $29.32 | 3.5M |
| 2023-06-29 | 13.49 | $29.17 | 2.7M |
| 2023-06-28 | 13.59 | $29.03 | 3.1M |
| 2023-06-27 | 13.54 | $28.84 | 3.3M |
| 2023-06-26 | 13.36 | $29.01 | 3.6M |
| 2023-06-23 | 13.17 | $28.43 | 4.3M |
| 2023-06-22 | 12.49 | $28.81 | 4.1M |
| 2023-06-21 | 12.18 | $29.63 | 3.7M |
| 2023-06-20 | 11.97 | $29.09 | 4.9M |
| 2023-06-16 | 11.77 | $30.14 | 4.2M |
| 2023-06-15 | 12.17 | $30.24 | 3.1M |
| 2023-06-14 | 12.60 | $29.79 | 3.5M |
| 2023-06-13 | 13.05 | $30.03 | 3.2M |
| 2023-06-12 | 13.73 | $29.73 | 6.4M |
| 2023-06-09 | 14.15 | $30.31 | 2.7M |
| 2023-06-08 | 14.81 | $30.26 | 4.3M |
| 2023-06-07 | 15.57 | $30.29 | 4.4M |
| 2023-06-06 | 16.33 | $29.67 | 4.2M |
| 2023-06-05 | 16.74 | $29.29 | 6.5M |
| 2023-06-02 | 17.36 | $29.23 | 6.1M |
| 2023-06-01 | 17.68 | $28.65 | 6.1M |
| 2023-05-31 | 17.69 | $28.00 | 9.0M |
| 2023-05-30 | 17.11 | $28.55 | 4.5M |
| 2023-05-26 | 16.71 | $28.54 | 9.0M |
| 2023-05-25 | 16.29 | $28.45 | 4.3M |
| 2023-05-24 | 16.11 | $28.91 | 6.7M |
| 2023-05-23 | 16.27 | $29.13 | 4.4M |
| 2023-05-22 | 16.48 | $28.83 | 2.9M |
| 2023-05-19 | 16.50 | $28.73 | 4.6M |
| 2023-05-18 | 16.36 | $28.51 | 6.4M |
| 2023-05-17 | 15.92 | $28.63 | 3.4M |
| 2023-05-16 | 15.46 | $28.15 | 4.9M |
| 2023-05-15 | 15.03 | $29.07 | 4.2M |
| 2023-05-12 | 14.88 | $28.68 | 2.8M |
| 2023-05-11 | 14.73 | $28.83 | 3.9M |
| 2023-05-10 | 14.42 | $29.30 | 6.0M |
| 2023-05-09 | 14.43 | $29.66 | 4.8M |
| 2023-05-08 | 14.45 | $30.00 | 3.3M |
| 2023-05-05 | 14.77 | $29.65 | 3.9M |
| 2023-05-04 | 14.80 | $28.51 | 4.1M |
| 2023-05-03 | 14.22 | $28.61 | 4.3M |
| 2023-05-02 | 13.63 | $29.21 | 6.8M |
| 2023-05-01 | 13.18 | $30.84 | 3.9M |
| 2023-04-28 | 13.56 | $31.32 | 4.2M |
| 2023-04-27 | 13.88 | $30.39 | 8.3M |
| 2023-04-26 | 13.78 | $29.28 | 5.0M |
| 2023-04-25 | 13.16 | $29.87 | 3.0M |
| 2023-04-24 | 12.80 | $30.58 | 3.4M |
| 2023-04-21 | 12.65 | $30.44 | 3.3M |
| 2023-04-20 | 12.54 | $30.61 | 5.5M |
| 2023-04-19 | 12.43 | $30.87 | 6.8M |
| 2023-04-18 | 12.62 | $31.66 | 4.9M |
| 2023-04-17 | 13.25 | $32.32 | 3.6M |
| 2023-04-14 | 13.64 | $32.61 | 4.7M |
| 2023-04-13 | 13.83 | $32.65 | 5.5M |
| 2023-04-12 | 13.98 | $32.60 | 4.5M |
| 2023-04-11 | 14.13 | $32.31 | 4.0M |
| 2023-04-10 | 14.42 | $31.85 | 2.6M |
| 2023-04-06 | 15.00 | $31.61 | 4.0M |
| 2023-04-05 | 15.53 | $32.00 | 4.5M |
| 2023-04-04 | 15.93 | $32.38 | 5.5M |
| 2023-04-03 | 16.17 | $33.02 | 7.0M |
| 2023-03-31 | 16.49 | $31.05 | 2.9M |
| 2023-03-30 | 16.99 | $31.01 | 3.5M |
| 2023-03-29 | 17.44 | $30.67 | 3.4M |
| 2023-03-28 | 17.79 | $30.23 | 3.6M |
| 2023-03-27 | 17.89 | $29.73 | 5.1M |
| 2023-03-24 | 17.67 | $28.97 | 4.5M |
| 2023-03-23 | 17.04 | $29.62 | 6.2M |
| 2023-03-22 | 16.64 | $30.01 | 4.8M |
| 2023-03-21 | 16.45 | $30.43 | 5.5M |
| 2023-03-20 | 16.10 | $29.72 | 4.4M |
| 2023-03-17 | 15.27 | $28.77 | 6.7M |
| 2023-03-16 | 14.02 | $29.17 | 6.4M |
| 2023-03-15 | 12.75 | $29.27 | 11.4M |
| 2023-03-14 | 11.40 | $31.51 | 5.5M |
| 2023-03-13 | 11.15 | $31.91 | 6.6M |
| 2023-03-10 | 11.05 | $33.44 | 3.6M |
| 2023-03-09 | 11.33 | $33.71 | 4.4M |
| 2023-03-08 | 11.40 | $34.11 | 3.4M |
| 2023-03-07 | 11.71 | $34.21 | 3.7M |
| 2023-03-06 | 11.87 | $35.11 | 2.9M |
| 2023-03-03 | 11.55 | $35.30 | 3.3M |
| 2023-03-02 | 11.21 | $34.79 | 11.3M |
| 2023-03-01 | 11.17 | $34.38 | 8.7M |
| 2023-02-28 | 11.41 | $33.60 | 3.4M |
| 2023-02-27 | 11.67 | $34.11 | 6.3M |
| 2023-02-24 | 11.79 | $33.95 | 3.8M |
| 2023-02-23 | 12.15 | $33.40 | 4.1M |
| 2023-02-22 | 12.71 | $32.72 | 5.2M |
| 2023-02-21 | 13.29 | $33.58 | 5.1M |
| 2023-02-17 | 13.54 | $33.10 | 4.3M |
| 2023-02-16 | 14.08 | $33.93 | 4.4M |
| 2023-02-15 | 13.98 | $34.75 | 6.1M |
| 2023-02-14 | 13.45 | $34.78 | 3.5M |
| 2023-02-13 | 13.17 | $34.27 | 3.9M |
| 2023-02-10 | 13.03 | $34.27 | 4.8M |
| 2023-02-09 | 12.93 | $33.00 | 3.2M |
| 2023-02-08 | 13.27 | $33.23 | 3.0M |
| 2023-02-07 | 13.63 | $33.53 | 3.6M |
| 2023-02-06 | 14.05 | $32.61 | 2.4M |
| 2023-02-03 | 14.71 | $32.92 | 3.7M |
| 2023-02-02 | 15.07 | $32.99 | 4.5M |
| 2023-02-01 | 15.46 | $34.34 | 4.6M |
| 2023-01-31 | 15.30 | $34.72 | 5.1M |
| 2023-01-30 | 15.24 | $34.04 | 4.7M |
| 2023-01-27 | 14.93 | $34.62 | 4.7M |
| 2023-01-26 | 14.35 | $34.60 | 3.3M |
| 2023-01-25 | 14.10 | $33.16 | 2.2M |
| 2023-01-24 | 14.40 | $33.52 | 2.1M |
| 2023-01-23 | 14.41 | $33.68 | 3.2M |
| 2023-01-20 | 14.42 | $33.03 | 3.2M |
| 2023-01-19 | 14.81 | $33.12 | 3.6M |
| 2023-01-18 | 15.28 | $32.37 | 3.7M |
| 2023-01-17 | 15.69 | $32.89 | 6.8M |
| 2023-01-13 | 16.40 | $32.44 | 2.7M |
| 2023-01-12 | 17.22 | $32.30 | 4.7M |
| 2023-01-11 | 18.06 | $31.37 | 4.1M |
| 2023-01-10 | 18.50 | $31.04 | 5.2M |
| 2023-01-09 | 18.87 | $31.53 | 5.1M |
| 2023-01-06 | 19.60 | $31.37 | 4.1M |
| 2023-01-05 | 20.02 | $30.29 | 5.3M |
| 2023-01-04 | 19.79 | $29.82 | 4.9M |
| 2023-01-03 | 19.46 | $30.21 | 5.4M |
| 2022-12-30 | 19.24 | $31.73 | 2.5M |
| 2022-12-29 | 19.52 | $31.38 | 2.7M |
| 2022-12-28 | 19.66 | $31.27 | 3.7M |
| 2022-12-27 | 19.83 | $31.91 | 1.9M |
| 2022-12-23 | 20.19 | $31.50 | 3.2M |
| 2022-12-22 | 20.28 | $30.41 | 4.0M |
| 2022-12-21 | 20.17 | $31.08 | 3.1M |
| 2022-12-20 | 20.25 | $30.26 | 4.0M |
| 2022-12-19 | 19.94 | $29.72 | 5.5M |
| 2022-12-16 | 19.54 | $29.92 | 5.5M |
| 2022-12-15 | 19.01 | $30.55 | 3.8M |
| 2022-12-14 | 18.66 | $31.11 | 6.4M |
| 2022-12-13 | 18.41 | $31.11 | 5.4M |
| 2022-12-12 | 18.32 | $30.34 | 25.8M |
| 2022-12-09 | 17.57 | $29.60 | 3.9M |
| 2022-12-08 | 16.62 | $29.90 | 5.2M |
| 2022-12-07 | 15.70 | $29.78 | 6.3M |
| 2022-12-06 | 14.58 | $29.97 | 7.5M |
| 2022-12-05 | 13.46 | $31.05 | 6.0M |
| 2022-12-02 | 12.59 | $31.94 | 4.5M |
| 2022-12-01 | 11.88 | $32.11 | 12.1M |
| 2022-11-30 | 11.24 | $32.87 | 13.8M |
| 2022-11-29 | 10.80 | $33.44 | 9.5M |
| 2022-11-28 | 10.49 | $34.20 | 5.2M |
| 2022-11-25 | 10.43 | $35.41 | 1.3M |
| 2022-11-23 | 10.95 | $35.74 | 2.9M |
| 2022-11-22 | 11.52 | $36.10 | 3.6M |
| 2022-11-21 | 12.10 | $35.18 | 5.3M |
| 2022-11-18 | 12.33 | $35.61 | 4.4M |
| 2022-11-17 | 12.87 | $36.28 | 3.7M |
| 2022-11-16 | 13.23 | $36.27 | 3.6M |
| 2022-11-15 | 13.14 | $37.02 | 4.9M |
| 2022-11-14 | 13.04 | $36.20 | 5.0M |
| 2022-11-11 | 13.03 | $36.77 | 4.0M |
| 2022-11-10 | 12.93 | $35.79 | 3.7M |
| 2022-11-09 | 13.22 | $34.47 | 4.4M |
| 2022-11-08 | 13.64 | $35.96 | 4.1M |
| 2022-11-07 | 13.51 | $36.18 | 4.9M |
| 2022-11-04 | 13.31 | $36.14 | 7.3M |
| 2022-11-03 | 13.10 | $35.28 | 5.8M |
| 2022-11-02 | 13.43 | $34.09 | 5.6M |
| 2022-11-01 | 13.33 | $35.04 | 6.7M |
| 2022-10-31 | 12.71 | $34.39 | 6.4M |
| 2022-10-28 | 12.39 | $33.71 | 4.6M |
| 2022-10-27 | 12.40 | $33.48 | 5.5M |
| 2022-10-26 | 12.18 | $34.11 | 3.7M |
| 2022-10-25 | 12.12 | $33.44 | 3.2M |
| 2022-10-24 | 12.43 | $33.12 | 3.9M |
| 2022-10-21 | 12.77 | $33.38 | 4.7M |
| 2022-10-20 | 13.14 | $31.89 | 3.7M |
| 2022-10-19 | 13.78 | $31.62 | 4.5M |
| 2022-10-18 | 14.15 | $31.10 | 5.1M |
| 2022-10-17 | 14.54 | $31.40 | 3.9M |
| 2022-10-14 | 15.18 | $30.98 | 4.4M |
| 2022-10-13 | 15.86 | $32.27 | 5.7M |
| 2022-10-12 | 16.58 | $31.33 | 3.5M |
| 2022-10-11 | 17.22 | $31.27 | 4.7M |
| 2022-10-10 | 18.02 | $31.73 | 3.2M |
| 2022-10-07 | 18.87 | $32.80 | 5.8M |
| 2022-10-06 | 19.35 | $32.82 | 5.3M |
| 2022-10-05 | 19.97 | $32.50 | 5.9M |
| 2022-10-04 | 20.72 | $32.02 | 5.9M |
| 2022-10-03 | 21.78 | $30.64 | 7.5M |
| 2022-09-30 | 22.50 | $28.15 | 4.4M |
| 2022-09-29 | 22.29 | $28.32 | 4.4M |
| 2022-09-28 | 21.94 | $28.46 | 5.9M |
| 2022-09-27 | 21.57 | $27.02 | 6.7M |
| 2022-09-26 | 20.66 | $26.65 | 7.7M |
| 2022-09-23 | 19.70 | $27.20 | 8.6M |
| 2022-09-22 | 18.84 | $30.18 | 3.6M |
| 2022-09-21 | 18.78 | $30.35 | 4.2M |
| 2022-09-20 | 18.81 | $31.18 | 3.6M |
| 2022-09-19 | 18.61 | $31.21 | 4.1M |
| 2022-09-16 | 18.40 | $30.74 | 5.1M |
| 2022-09-15 | 18.31 | $31.14 | 3.8M |
| 2022-09-14 | 18.47 | $32.19 | 4.3M |
| 2022-09-13 | 18.91 | $31.58 | 4.4M |
| 2022-09-12 | 19.15 | $32.43 | 2.9M |
| 2022-09-09 | 19.63 | $31.65 | 3.7M |
| 2022-09-08 | 19.73 | $30.75 | 3.3M |
| 2022-09-07 | 19.32 | $30.47 | 4.5M |
| 2022-09-06 | 18.88 | $31.06 | 3.8M |
| 2022-09-02 | 18.71 | $31.81 | 4.5M |
| 2022-09-01 | 18.74 | $31.09 | 9.0M |
| 2022-08-31 | 18.43 | $32.32 | 9.1M |
| 2022-08-30 | 18.42 | $32.95 | 5.7M |
| 2022-08-29 | 18.80 | $34.83 | 3.7M |
| 2022-08-26 | 19.62 | $34.31 | 3.6M |
| 2022-08-25 | 20.57 | $34.91 | 5.1M |
| 2022-08-24 | 21.54 | $34.61 | 4.5M |
| 2022-08-23 | 22.56 | $34.32 | 4.9M |
| 2022-08-22 | 23.54 | $32.85 | 4.3M |
| 2022-08-19 | 23.84 | $32.62 | 4.3M |
| 2022-08-18 | 24.42 | $33.03 | 4.6M |
| 2022-08-17 | 25.05 | $32.34 | 5.8M |
| 2022-08-16 | 25.50 | $31.82 | 5.2M |
| 2022-08-15 | 25.90 | $31.99 | 9.0M |
| 2022-08-12 | 26.14 | $32.75 | 5.2M |
| 2022-08-11 | 26.68 | $31.85 | 8.9M |
| 2022-08-10 | 26.90 | $30.85 | 4.6M |
| 2022-08-09 | 26.71 | $30.43 | 7.0M |
| 2022-08-08 | 26.56 | $30.39 | 6.1M |
| 2022-08-05 | 26.29 | $30.28 | 8.6M |
| 2022-08-04 | 25.99 | $30.73 | 6.7M |
| 2022-08-03 | 26.02 | $32.17 | 6.1M |
| 2022-08-02 | 26.49 | $33.34 | 5.4M |
| 2022-08-01 | 27.17 | $33.39 | 4.7M |
| 2022-07-29 | 27.95 | $33.94 | 5.0M |
| 2022-07-28 | 28.85 | $32.69 | 4.4M |
| 2022-07-27 | 29.29 | $32.35 | 4.3M |
| 2022-07-26 | 29.57 | $31.42 | 4.5M |
| 2022-07-25 | 29.88 | $31.86 | 4.2M |
| 2022-07-22 | 30.02 | $30.82 | 5.0M |
| 2022-07-21 | 29.93 | $31.37 | 5.7M |
| 2022-07-20 | 29.75 | $31.89 | 5.2M |
| 2022-07-19 | 29.75 | $31.87 | 8.3M |
| 2022-07-18 | 29.69 | $30.62 | 8.9M |
| 2022-07-15 | 29.58 | $30.19 | 7.9M |
| 2022-07-14 | 28.91 | $29.53 | 9.9M |
| 2022-07-13 | 27.91 | $30.58 | 8.4M |
| 2022-07-12 | 27.08 | $30.51 | 12.2M |
| 2022-07-11 | 26.21 | $31.94 | 8.6M |
| 2022-07-08 | 25.53 | $32.74 | 7.9M |
| 2022-07-07 | 24.95 | $33.35 | 10.1M |
| 2022-07-06 | 24.51 | $32.54 | 9.5M |
| 2022-07-05 | 23.88 | $33.23 | 11.1M |
| 2022-07-01 | 23.42 | $35.57 | 4.6M |
| 2022-06-30 | 23.36 | $35.07 | 10.1M |
| 2022-06-29 | 23.11 | $35.31 | 6.6M |
| 2022-06-28 | 23.12 | $36.60 | 9.0M |
| 2022-06-27 | 23.32 | $35.66 | 6.6M |
| 2022-06-24 | 23.02 | $34.54 | 7.9M |
| 2022-06-23 | 22.41 | $32.91 | 12.3M |
| 2022-06-22 | 21.78 | $35.22 | 9.2M |
| 2022-06-21 | 21.49 | $37.25 | 9.2M |
| 2022-06-17 | 21.72 | $34.32 | 14.3M |
| 2022-06-16 | 21.72 | $36.86 | 10.3M |
| 2022-06-15 | 22.55 | $38.80 | 7.1M |
| 2022-06-14 | 23.64 | $39.37 | 7.3M |
| 2022-06-13 | 24.38 | $39.57 | 11.1M |
| 2022-06-10 | 25.22 | $41.31 | 6.5M |
| 2022-06-09 | 25.03 | $41.78 | 5.2M |
| 2022-06-08 | 24.23 | $42.49 | 5.2M |
| 2022-06-07 | 23.27 | $41.97 | 5.8M |
| 2022-06-06 | 22.38 | $41.31 | 5.4M |
| 2022-06-03 | 21.59 | $40.87 | 7.1M |
| 2022-06-02 | 20.89 | $40.42 | 9.0M |
| 2022-06-01 | 20.22 | $40.94 | 10.6M |
| 2022-05-31 | 19.51 | $40.38 | 7.7M |
| 2022-05-27 | 18.67 | $40.61 | 7.7M |
| 2022-05-26 | 18.11 | $39.58 | 6.5M |
| 2022-05-25 | 17.72 | $39.40 | 5.9M |
| 2022-05-24 | 17.41 | $38.76 | 7.4M |
| 2022-05-23 | 17.22 | $39.42 | 7.5M |
| 2022-05-20 | 17.01 | $38.08 | 6.9M |
| 2022-05-19 | 17.06 | $37.94 | 8.0M |
| 2022-05-18 | 17.23 | $37.74 | 8.2M |
| 2022-05-17 | 17.13 | $38.35 | 9.0M |
| 2022-05-16 | 16.94 | $37.51 | 8.5M |
| 2022-05-13 | 17.05 | $36.34 | 10.8M |
| 2022-05-12 | 17.37 | $35.28 | 11.5M |
| 2022-05-11 | 18.10 | $35.60 | 10.2M |
| 2022-05-10 | 18.60 | $34.34 | 10.5M |
| 2022-05-09 | 19.49 | $34.81 | 8.5M |
| 2022-05-06 | 19.87 | $37.05 | 6.2M |
| 2022-05-05 | 19.47 | $36.91 | 7.5M |
| 2022-05-04 | 19.05 | $37.39 | 11.3M |
| 2022-05-03 | 18.45 | $37.07 | 8.9M |
| 2022-05-02 | 17.97 | $36.05 | 7.9M |
| 2022-04-29 | 17.70 | $35.94 | 9.0M |
| 2022-04-28 | 17.13 | $36.89 | 19.8M |
| 2022-04-27 | 16.69 | $32.88 | 6.5M |
| 2022-04-26 | 17.53 | $31.68 | 6.8M |
| 2022-04-25 | 18.14 | $31.26 | 7.8M |
| 2022-04-22 | 18.43 | $32.30 | 5.6M |
| 2022-04-21 | 19.24 | $33.30 | 6.4M |
| 2022-04-20 | 19.57 | $34.52 | 5.1M |
| 2022-04-19 | 19.28 | $34.06 | 5.0M |
| 2022-04-18 | 19.00 | $34.26 | 4.6M |
| 2022-04-14 | 18.72 | $33.76 | 4.1M |
| 2022-04-13 | 18.65 | $33.48 | 5.5M |
| 2022-04-12 | 18.75 | $32.72 | 4.8M |
| 2022-04-11 | 18.98 | $32.03 | 6.4M |
| 2022-04-08 | 19.51 | $32.82 | 5.6M |
| 2022-04-07 | 19.62 | $32.65 | 6.9M |
| 2022-04-06 | 19.98 | $32.39 | 6.6M |
| 2022-04-05 | 20.04 | $32.99 | 5.6M |
| 2022-04-04 | 19.65 | $33.43 | 6.2M |
| 2022-04-01 | 19.52 | $32.77 | 4.1M |
| 2022-03-31 | 19.54 | $32.59 | 6.7M |
| 2022-03-30 | 19.47 | $33.10 | 7.2M |
| 2022-03-29 | 19.35 | $32.59 | 9.0M |
| 2022-03-28 | 19.48 | $32.75 | 6.8M |
| 2022-03-25 | 18.90 | $34.05 | 9.4M |
| 2022-03-24 | 18.29 | $32.90 | 6.3M |
| 2022-03-23 | 17.94 | $32.95 | 7.3M |
| 2022-03-22 | 17.45 | $32.43 | 5.2M |
| 2022-03-21 | 17.25 | $32.46 | 7.1M |
| 2022-03-18 | 17.08 | $31.12 | 5.4M |
| 2022-03-17 | 17.36 | $31.17 | 10.1M |
| 2022-03-16 | 17.70 | $29.92 | 9.2M |
| 2022-03-15 | 18.49 | $29.71 | 9.4M |
| 2022-03-14 | 19.44 | $30.73 | 9.0M |
| 2022-03-11 | 19.93 | $31.76 | 7.6M |
| 2022-03-10 | 19.65 | $31.69 | 10.2M |
| 2022-03-09 | 19.35 | $31.29 | 10.5M |
| 2022-03-08 | 19.09 | $32.19 | 14.5M |
| 2022-03-07 | 18.37 | $32.86 | 15.3M |
| 2022-03-04 | 17.72 | $31.47 | 10.0M |
| 2022-03-03 | 17.75 | $30.94 | 13.2M |
| 2022-03-02 | 17.89 | $31.29 | 10.6M |
| 2022-03-01 | 17.62 | $30.76 | 14.6M |
| 2022-02-28 | 17.40 | $30.53 | 8.6M |
| 2022-02-25 | 17.59 | $29.80 | 11.4M |
| 2022-02-24 | 18.19 | $28.93 | 8.4M |
| 2022-02-23 | 18.93 | $29.12 | 5.4M |
| 2022-02-22 | 19.28 | $29.05 | 13.5M |
| 2022-02-18 | 19.65 | $29.07 | 9.0M |
| 2022-02-17 | 19.79 | $29.66 | 5.7M |
| 2022-02-16 | 19.70 | $29.63 | 6.9M |
| 2022-02-15 | 19.50 | $29.26 | 6.9M |
| 2022-02-14 | 19.72 | $29.71 | 10.8M |
| 2022-02-11 | 19.39 | $30.11 | 9.3M |
| 2022-02-10 | 19.05 | $28.85 | 4.6M |
| 2022-02-09 | 19.06 | $28.89 | 4.6M |
| 2022-02-08 | 19.16 | $28.47 | 6.2M |
| 2022-02-07 | 19.45 | $28.99 | 6.3M |
| 2022-02-04 | 19.68 | $28.72 | 15.4M |
| 2022-02-03 | 19.71 | $29.22 | 12.8M |
| 2022-02-02 | 19.58 | $30.40 | 11.5M |
| 2022-02-01 | 18.99 | $29.90 | 8.2M |
| 2022-01-31 | 18.59 | $28.57 | 7.2M |
| 2022-01-28 | 18.60 | $28.30 | 7.9M |
| 2022-01-27 | 18.57 | $28.45 | 9.1M |
| 2022-01-26 | 18.55 | $27.89 | 8.4M |
| 2022-01-25 | 18.66 | $27.61 | 11.4M |
| 2022-01-24 | 19.13 | $26.24 | 13.2M |
| 2022-01-21 | 20.11 | $27.07 | 12.2M |
| 2022-01-20 | 20.19 | $28.21 | 5.5M |
| 2022-01-19 | 19.54 | $28.38 | 6.0M |
| 2022-01-18 | 18.72 | $28.60 | 13.7M |
| 2022-01-14 | 17.68 | $28.23 | 6.2M |
| 2022-01-13 | 16.96 | $27.87 | 7.6M |
| 2022-01-12 | 16.20 | $28.18 | 11.7M |
| 2022-01-11 | 15.10 | $27.98 | 8.7M |
| 2022-01-10 | 14.22 | $26.61 | 5.1M |
| 2022-01-07 | 13.86 | $26.56 | 7.0M |
| 2022-01-06 | 13.37 | $26.58 | 9.2M |
| 2022-01-05 | 12.77 | $26.16 | 7.9M |
| 2022-01-04 | 12.30 | $26.08 | 7.3M |
| 2022-01-03 | 12.13 | $25.70 | 4.3M |
| 2021-12-31 | 12.11 | $25.03 | 3.4M |
| 2021-12-30 | 12.56 | $24.70 | 3.6M |
| 2021-12-29 | 13.10 | $24.72 | 5.4M |
| 2021-12-28 | 13.67 | $24.99 | 2.7M |
| 2021-12-27 | 14.13 | $25.01 | 3.2M |
| 2021-12-23 | 14.81 | $24.51 | 3.1M |
| 2021-12-22 | 15.49 | $24.40 | 4.3M |
| 2021-12-21 | 16.12 | $23.97 | 7.2M |
| 2021-12-20 | 16.47 | $23.10 | 7.4M |
| 2021-12-17 | 16.28 | $23.18 | 5.6M |
| 2021-12-16 | 16.43 | $23.69 | 5.2M |
| 2021-12-15 | 16.95 | $23.51 | 6.8M |
| 2021-12-14 | 17.12 | $23.47 | 5.2M |
| 2021-12-13 | 17.75 | $23.82 | 6.4M |
| 2021-12-10 | 18.63 | $24.62 | 5.7M |
| 2021-12-09 | 19.32 | $24.47 | 5.5M |
| 2021-12-08 | 20.10 | $24.78 | 5.2M |
| 2021-12-07 | 20.60 | $25.07 | 6.8M |
| 2021-12-06 | 21.09 | $24.37 | 6.4M |
| 2021-12-03 | 21.95 | $23.58 | 10.1M |
| 2021-12-02 | 22.86 | $24.15 | 14.4M |
| 2021-12-01 | 24.01 | $23.82 | 14.7M |
| 2021-11-30 | 24.94 | $24.35 | 10.3M |
| 2021-11-29 | 26.11 | $25.05 | 9.8M |
| 2021-11-26 | 26.92 | $24.77 | 11.1M |
| 2021-11-24 | 28.14 | $26.64 | 6.0M |
| 2021-11-23 | 28.31 | $26.03 | 7.7M |
| 2021-11-22 | 28.84 | $25.06 | 9.5M |
| 2021-11-19 | 29.71 | $25.03 | 7.0M |
| 2021-11-18 | 30.56 | $25.64 | 5.4M |
| 2021-11-17 | 30.95 | $25.56 | 4.7M |
| 2021-11-16 | 31.36 | $25.59 | 3.8M |
| 2021-11-15 | 31.52 | $25.93 | 5.7M |
| 2021-11-12 | 31.69 | $25.77 | 6.0M |
| 2021-11-11 | 32.01 | $25.78 | 4.5M |
| 2021-11-10 | 32.12 | $25.88 | 6.2M |
| 2021-11-09 | 32.23 | $26.25 | 5.9M |
| 2021-11-08 | 32.10 | $26.39 | 7.0M |
| 2021-11-05 | 31.79 | $26.52 | 10.2M |
| 2021-11-04 | 31.53 | $25.93 | 11.3M |
| 2021-11-03 | 31.38 | $25.39 | 8.4M |
| 2021-11-02 | 31.47 | $25.76 | 7.8M |
| 2021-11-01 | 31.10 | $26.72 | 8.6M |
| 2021-10-29 | 30.27 | $26.30 | 15.2M |
| 2021-10-28 | 29.50 | $25.91 | 21.3M |
| 2021-10-27 | 28.89 | $22.89 | 8.8M |
| 2021-10-26 | 29.34 | $23.67 | 5.7M |
| 2021-10-25 | 29.19 | $23.51 | 6.8M |
| 2021-10-22 | 29.09 | $22.86 | 5.3M |
| 2021-10-21 | 29.37 | $22.58 | 9.1M |
| 2021-10-20 | 29.67 | $23.16 | 8.8M |
| 2021-10-19 | 29.53 | $23.16 | 6.4M |
| 2021-10-18 | 29.34 | $23.17 | 8.2M |
| 2021-10-15 | 29.02 | $23.51 | 6.2M |
| 2021-10-14 | 28.28 | $23.55 | 7.2M |
| 2021-10-13 | 27.49 | $23.48 | 5.0M |
| 2021-10-12 | 26.87 | $23.42 | 7.0M |
| 2021-10-11 | 26.10 | $23.42 | 5.5M |
| 2021-10-08 | 25.01 | $23.10 | 6.8M |
| 2021-10-07 | 24.16 | $22.31 | 7.2M |
| 2021-10-06 | 23.59 | $21.56 | 8.4M |
| 2021-10-05 | 23.27 | $22.12 | 8.9M |
| 2021-10-04 | 22.50 | $21.37 | 8.2M |
| 2021-10-01 | 21.92 | $20.96 | 5.4M |
| 2021-09-30 | 21.66 | $20.74 | 8.6M |
| 2021-09-29 | 21.44 | $20.74 | 6.5M |
| 2021-09-28 | 20.92 | $20.90 | 7.6M |
| 2021-09-27 | 20.29 | $20.99 | 7.2M |
| 2021-09-24 | 19.68 | $20.22 | 3.5M |
| 2021-09-23 | 19.54 | $20.17 | 7.7M |
| 2021-09-22 | 19.38 | $19.74 | 7.4M |
| 2021-09-21 | 19.41 | $18.94 | 6.5M |
| 2021-09-20 | 20.02 | $18.71 | 5.5M |
| 2021-09-17 | 20.80 | $19.36 | 6.1M |
| 2021-09-16 | 21.13 | $19.57 | 7.1M |
| 2021-09-15 | 21.14 | $19.62 | 9.1M |
| 2021-09-14 | 21.19 | $18.56 | 5.4M |
| 2021-09-13 | 21.44 | $19.00 | 7.4M |
| 2021-09-10 | 21.81 | $18.30 | 5.9M |
| 2021-09-09 | 22.28 | $18.54 | 9.0M |
| 2021-09-08 | 22.94 | $18.24 | 6.8M |
| 2021-09-07 | 23.52 | $18.43 | 10.6M |
| 2021-09-03 | 23.98 | $18.72 | 6.0M |
| 2021-09-02 | 24.29 | $18.90 | 13.3M |
| 2021-09-01 | 24.61 | $18.46 | 13.2M |
| 2021-08-31 | 25.13 | $18.65 | 5.7M |
| 2021-08-30 | 25.54 | $18.94 | 6.7M |
| 2021-08-27 | 25.76 | $19.21 | 6.7M |
| 2021-08-26 | 26.00 | $18.66 | 8.5M |
| 2021-08-25 | 26.51 | $18.72 | 4.1M |
| 2021-08-24 | 26.97 | $18.71 | 7.7M |
| 2021-08-23 | 27.45 | $18.30 | 7.5M |
| 2021-08-20 | 28.13 | $17.50 | 6.1M |
| 2021-08-19 | 29.19 | $17.55 | 14.0M |
| 2021-08-18 | 30.31 | $17.99 | 9.9M |
| 2021-08-17 | 31.03 | $18.47 | 9.4M |
| 2021-08-16 | 31.56 | $18.85 | 6.1M |
| 2021-08-13 | 32.03 | $19.19 | 3.7M |
| 2021-08-12 | 32.18 | $19.52 | 3.7M |
| 2021-08-11 | 32.22 | $19.75 | 4.0M |
| 2021-08-10 | 32.23 | $19.72 | 4.6M |
| 2021-08-09 | 32.25 | $19.17 | 6.3M |
| 2021-08-06 | 32.37 | $19.68 | 5.0M |
| 2021-08-05 | 32.21 | $19.56 | 7.0M |
| 2021-08-04 | 32.06 | $19.06 | 6.4M |
| 2021-08-03 | 31.97 | $19.74 | 7.6M |
| 2021-08-02 | 31.87 | $19.26 | 7.5M |
| 2021-07-30 | 31.65 | $19.63 | 9.7M |
| 2021-07-29 | 31.34 | $19.92 | 11.7M |
| 2021-07-28 | 30.82 | $20.51 | 12.3M |
| 2021-07-27 | 30.17 | $20.36 | 10.2M |
| 2021-07-26 | 29.40 | $21.31 | 5.8M |
| 2021-07-23 | 28.42 | $20.81 | 4.6M |
| 2021-07-22 | 27.47 | $20.93 | 5.0M |
| 2021-07-21 | 26.47 | $21.04 | 8.1M |
| 2021-07-20 | 25.40 | $20.39 | 8.0M |
| 2021-07-19 | 24.37 | $19.91 | 12.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected