Is Strathmore Plus Uranium Corp. (SUUFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Strathmore Plus Uranium Corp. (SUUFF) research center and poll results.
OTC : SUUFF
Strathmore Plus Uranium Corp.
$0.0848 USD
$0.0 (-1.4%)
- Volume
- 11K
- Average Volume
- 83.84K
- Market Capitalization
- $5.32M
- P/E Ratio
- -3.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-17
Close Price
$0.08
Vol: 33236
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.23
Maximum
0.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.08 | 33236 |
| 2026-07-16 | 0.11 | $0.09 | 31499 |
| 2026-07-15 | 0.11 | $0.09 | 26988 |
| 2026-07-14 | 0.11 | $0.09 | 13970 |
| 2026-07-13 | 0.12 | $0.08 | 70629 |
| 2026-07-10 | 0.12 | $0.09 | 11733 |
| 2026-07-09 | 0.12 | $0.09 | 104040 |
| 2026-07-08 | 0.12 | $0.09 | 69485 |
| 2026-07-07 | 0.13 | $0.09 | 166103 |
| 2026-07-06 | 0.13 | $0.10 | 122513 |
| 2026-07-02 | 0.13 | $0.12 | 44043 |
| 2026-07-01 | 0.13 | $0.11 | 11708 |
| 2026-06-30 | 0.14 | $0.12 | 63135 |
| 2026-06-29 | 0.14 | $0.12 | 9785 |
| 2026-06-26 | 0.14 | $0.13 | 32128 |
| 2026-06-25 | 0.14 | $0.13 | 35168 |
| 2026-06-24 | 0.14 | $0.13 | 75677 |
| 2026-06-23 | 0.14 | $0.13 | 71440 |
| 2026-06-22 | 0.14 | $0.13 | 42790 |
| 2026-06-18 | 0.14 | $0.13 | 174488 |
| 2026-06-17 | 0.14 | $0.13 | 96639 |
| 2026-06-16 | 0.14 | $0.13 | 93933 |
| 2026-06-15 | 0.14 | $0.14 | 82162 |
| 2026-06-12 | 0.14 | $0.14 | 26110 |
| 2026-06-11 | 0.13 | $0.13 | 121262 |
| 2026-06-10 | 0.13 | $0.12 | 129156 |
| 2026-06-09 | 0.13 | $0.15 | 313426 |
| 2026-06-08 | 0.13 | $0.15 | 300496 |
| 2026-06-05 | 0.13 | $0.15 | 215864 |
| 2026-06-04 | 0.13 | $0.15 | 480308 |
| 2026-06-03 | 0.13 | $0.16 | 288814 |
| 2026-06-02 | 0.13 | $0.16 | 262791 |
| 2026-06-01 | 0.12 | $0.16 | 307020 |
| 2026-05-29 | 0.12 | $0.12 | 29000 |
| 2026-05-28 | 0.12 | $0.12 | 29000 |
| 2026-05-27 | 0.12 | $0.13 | 29000 |
| 2026-05-26 | 0.12 | $0.13 | 73387 |
| 2026-05-22 | 0.12 | $0.13 | 15251 |
| 2026-05-21 | 0.12 | $0.13 | 66937 |
| 2026-05-20 | 0.12 | $0.14 | 168865 |
| 2026-05-19 | 0.12 | $0.11 | 125 |
| 2026-05-18 | 0.12 | $0.11 | 1000 |
| 2026-05-15 | 0.12 | $0.12 | 1000 |
| 2026-05-14 | 0.12 | $0.12 | 23001 |
| 2026-05-13 | 0.12 | $0.12 | 23001 |
| 2026-05-12 | 0.12 | $0.12 | 27557 |
| 2026-05-11 | 0.12 | $0.12 | 40344 |
| 2026-05-08 | 0.12 | $0.11 | 40344 |
| 2026-05-07 | 0.12 | $0.13 | — |
| 2026-05-06 | 0.12 | $0.13 | 40344 |
| 2026-05-05 | 0.12 | $0.13 | 69971 |
| 2026-05-04 | 0.12 | $0.13 | 55674 |
| 2026-05-01 | 0.12 | $0.13 | 203560 |
| 2026-04-30 | 0.12 | $0.12 | 102634 |
| 2026-04-29 | 0.12 | $0.11 | 32500 |
| 2026-04-28 | 0.12 | $0.12 | 1251 |
| 2026-04-27 | 0.12 | $0.12 | 23065 |
| 2026-04-24 | 0.12 | $0.13 | 16699 |
| 2026-04-23 | 0.12 | $0.12 | 22635 |
| 2026-04-22 | 0.12 | $0.12 | 50475 |
| 2026-04-21 | 0.12 | $0.12 | 35047 |
| 2026-04-20 | 0.12 | $0.13 | 140830 |
| 2026-04-17 | 0.12 | $0.12 | 79915 |
| 2026-04-16 | 0.12 | $0.12 | 43809 |
| 2026-04-15 | 0.12 | $0.11 | 32058 |
| 2026-04-14 | 0.12 | $0.11 | 22050 |
| 2026-04-13 | 0.12 | $0.10 | 13765 |
| 2026-04-10 | 0.12 | $0.11 | 6265 |
| 2026-04-09 | 0.12 | $0.10 | 11918 |
| 2026-04-08 | 0.12 | $0.11 | 50080 |
| 2026-04-07 | 0.12 | $0.12 | 35581 |
| 2026-04-06 | 0.12 | $0.13 | 17757 |
| 2026-04-02 | 0.12 | $0.13 | 2800 |
| 2026-04-01 | 0.12 | $0.13 | 25000 |
| 2026-03-31 | 0.12 | $0.13 | 23554 |
| 2026-03-30 | 0.12 | $0.13 | 13251 |
| 2026-03-27 | 0.12 | $0.14 | 231645 |
| 2026-03-26 | 0.12 | $0.11 | 5225 |
| 2026-03-25 | 0.12 | $0.11 | 8600 |
| 2026-03-24 | 0.12 | $0.11 | 3200 |
| 2026-03-23 | 0.12 | $0.11 | 7000 |
| 2026-03-20 | 0.12 | $0.11 | 7000 |
| 2026-03-19 | 0.12 | $0.10 | 51872 |
| 2026-03-18 | 0.12 | $0.11 | 72000 |
| 2026-03-17 | 0.12 | $0.11 | 56710 |
| 2026-03-16 | 0.12 | $0.12 | 3700 |
| 2026-03-13 | 0.12 | $0.12 | 2920 |
| 2026-03-12 | 0.12 | $0.12 | 3400 |
| 2026-03-11 | 0.12 | $0.12 | 25449 |
| 2026-03-10 | 0.12 | $0.12 | 15000 |
| 2026-03-09 | 0.12 | $0.12 | 976 |
| 2026-03-06 | 0.12 | $0.12 | 34116 |
| 2026-03-05 | 0.12 | $0.12 | 59678 |
| 2026-03-04 | 0.12 | $0.12 | 30000 |
| 2026-03-03 | 0.12 | $0.12 | 31144 |
| 2026-03-02 | 0.12 | $0.13 | 113938 |
| 2026-02-27 | 0.13 | $0.13 | 400458 |
| 2026-02-26 | 0.13 | $0.12 | 5224 |
| 2026-02-25 | 0.13 | $0.12 | 21184 |
| 2026-02-24 | 0.13 | $0.11 | 152484 |
| 2026-02-23 | 0.13 | $0.11 | 76050 |
| 2026-02-20 | 0.13 | $0.11 | 176521 |
| 2026-02-19 | 0.14 | $0.12 | 26558 |
| 2026-02-18 | 0.14 | $0.12 | 23250 |
| 2026-02-17 | 0.14 | $0.12 | 47560 |
| 2026-02-13 | 0.14 | $0.12 | 33863 |
| 2026-02-12 | 0.14 | $0.11 | 221550 |
| 2026-02-11 | 0.15 | $0.13 | 3250 |
| 2026-02-10 | 0.15 | $0.13 | 83455 |
| 2026-02-09 | 0.15 | $0.13 | 5165 |
| 2026-02-06 | 0.15 | $0.13 | 7050 |
| 2026-02-05 | 0.15 | $0.13 | 70000 |
| 2026-02-04 | 0.15 | $0.13 | 46200 |
| 2026-02-03 | 0.15 | $0.15 | 48500 |
| 2026-02-02 | 0.15 | $0.14 | 114927 |
| 2026-01-30 | 0.15 | $0.14 | 4000 |
| 2026-01-29 | 0.15 | $0.16 | 25000 |
| 2026-01-28 | 0.15 | $0.15 | 25000 |
| 2026-01-27 | 0.15 | $0.15 | 113000 |
| 2026-01-26 | 0.15 | $0.15 | 97813 |
| 2026-01-23 | 0.15 | $0.16 | 154254 |
| 2026-01-22 | 0.15 | $0.17 | 47093 |
| 2026-01-21 | 0.14 | $0.17 | 230921 |
| 2026-01-20 | 0.14 | $0.16 | 126757 |
| 2026-01-16 | 0.14 | $0.14 | 29526 |
| 2026-01-15 | 0.14 | $0.15 | 10503 |
| 2026-01-14 | 0.13 | $0.14 | 13650 |
| 2026-01-13 | 0.13 | $0.15 | 57640 |
| 2026-01-12 | 0.13 | $0.15 | 20000 |
| 2026-01-09 | 0.13 | $0.15 | 80350 |
| 2026-01-08 | 0.13 | $0.16 | 43000 |
| 2026-01-07 | 0.12 | $0.16 | 33891 |
| 2026-01-06 | 0.12 | $0.15 | 138142 |
| 2026-01-05 | 0.12 | $0.16 | 117854 |
| 2026-01-02 | 0.12 | $0.15 | 22772 |
| 2025-12-31 | 0.12 | $0.13 | 30800 |
| 2025-12-30 | 0.12 | $0.13 | 85329 |
| 2025-12-29 | 0.12 | $0.12 | 33050 |
| 2025-12-26 | 0.12 | $0.13 | 565669 |
| 2025-12-24 | 0.12 | $0.11 | 30102 |
| 2025-12-23 | 0.12 | $0.12 | 49250 |
| 2025-12-22 | 0.12 | $0.12 | 55000 |
| 2025-12-19 | 0.12 | $0.12 | 225550 |
| 2025-12-18 | 0.12 | $0.11 | 37346 |
| 2025-12-17 | 0.12 | $0.11 | 43500 |
| 2025-12-16 | 0.12 | $0.11 | 62543 |
| 2025-12-15 | 0.12 | $0.11 | 59153 |
| 2025-12-12 | 0.13 | $0.12 | 5525 |
| 2025-12-11 | 0.13 | $0.11 | 2500 |
| 2025-12-10 | 0.13 | $0.11 | 20060 |
| 2025-12-09 | 0.13 | $0.12 | 38249 |
| 2025-12-08 | 0.14 | $0.11 | 171904 |
| 2025-12-05 | 0.14 | $0.12 | 5000 |
| 2025-12-04 | 0.14 | $0.12 | 10030 |
| 2025-12-03 | 0.14 | $0.14 | 95900 |
| 2025-12-02 | 0.14 | $0.13 | 75149 |
| 2025-12-01 | 0.15 | $0.12 | 105905 |
| 2025-11-28 | 0.15 | $0.14 | 101160 |
| 2025-11-26 | 0.15 | $0.12 | 10000 |
| 2025-11-25 | 0.15 | $0.12 | 44900 |
| 2025-11-24 | 0.16 | $0.11 | 56500 |
| 2025-11-21 | 0.16 | $0.12 | 98145 |
| 2025-11-20 | 0.16 | $0.12 | 457031 |
| 2025-11-19 | 0.16 | $0.14 | 30000 |
| 2025-11-18 | 0.16 | $0.14 | 6300 |
| 2025-11-17 | 0.16 | $0.14 | 99582 |
| 2025-11-14 | 0.17 | $0.17 | 85400 |
| 2025-11-13 | 0.17 | $0.16 | 43950 |
| 2025-11-12 | 0.17 | $0.16 | 60988 |
| 2025-11-11 | 0.17 | $0.16 | 7600 |
| 2025-11-10 | 0.17 | $0.16 | 13777 |
| 2025-11-07 | 0.17 | $0.15 | 55315 |
| 2025-11-06 | 0.18 | $0.15 | 64014 |
| 2025-11-05 | 0.18 | $0.17 | 139200 |
| 2025-11-04 | 0.18 | $0.18 | 129160 |
| 2025-11-03 | 0.18 | $0.18 | 63200 |
| 2025-10-31 | 0.17 | $0.17 | 53100 |
| 2025-10-30 | 0.17 | $0.17 | 68058 |
| 2025-10-29 | 0.17 | $0.17 | 130261 |
| 2025-10-28 | 0.17 | $0.17 | 106250 |
| 2025-10-27 | 0.17 | $0.15 | 20655 |
| 2025-10-24 | 0.17 | $0.17 | 21058 |
| 2025-10-23 | 0.17 | $0.16 | 75584 |
| 2025-10-22 | 0.17 | $0.16 | 236822 |
| 2025-10-21 | 0.17 | $0.16 | 153480 |
| 2025-10-20 | 0.17 | $0.18 | 205944 |
| 2025-10-17 | 0.17 | $0.18 | 334081 |
| 2025-10-16 | 0.17 | $0.21 | 113235 |
| 2025-10-15 | 0.17 | $0.21 | 142205 |
| 2025-10-14 | 0.17 | $0.20 | 413174 |
| 2025-10-13 | 0.17 | $0.19 | 25403 |
| 2025-10-10 | 0.17 | $0.18 | 125425 |
| 2025-10-09 | 0.17 | $0.18 | 41075 |
| 2025-10-08 | 0.17 | $0.16 | 29260 |
| 2025-10-07 | 0.17 | $0.16 | 131801 |
| 2025-10-06 | 0.17 | $0.16 | 101216 |
| 2025-10-03 | 0.18 | $0.16 | 56500 |
| 2025-10-02 | 0.18 | $0.16 | 13455 |
| 2025-10-01 | 0.18 | $0.16 | 45300 |
| 2025-09-30 | 0.18 | $0.15 | 64001 |
| 2025-09-29 | 0.18 | $0.17 | 75588 |
| 2025-09-26 | 0.18 | $0.17 | 75097 |
| 2025-09-25 | 0.18 | $0.15 | 67415 |
| 2025-09-24 | 0.18 | $0.15 | 119932 |
| 2025-09-23 | 0.18 | $0.16 | 215250 |
| 2025-09-22 | 0.18 | $0.17 | 111902 |
| 2025-09-19 | 0.18 | $0.17 | 127900 |
| 2025-09-18 | 0.18 | $0.18 | 27017 |
| 2025-09-17 | 0.18 | $0.18 | 30150 |
| 2025-09-16 | 0.18 | $0.19 | 89628 |
| 2025-09-15 | 0.17 | $0.20 | 166037 |
| 2025-09-12 | 0.17 | $0.19 | 186997 |
| 2025-09-11 | 0.17 | $0.19 | 366266 |
| 2025-09-10 | 0.17 | $0.19 | 91868 |
| 2025-09-09 | 0.16 | $0.21 | 423260 |
| 2025-09-08 | 0.16 | $0.19 | 274291 |
| 2025-09-05 | 0.16 | $0.17 | 269564 |
| 2025-09-04 | 0.16 | $0.17 | 404264 |
| 2025-09-03 | 0.15 | $0.16 | 112581 |
| 2025-09-02 | 0.15 | $0.17 | 40579 |
| 2025-08-29 | 0.15 | $0.18 | 54750 |
| 2025-08-28 | 0.15 | $0.17 | 51641 |
| 2025-08-27 | 0.15 | $0.16 | 4050 |
| 2025-08-26 | 0.14 | $0.16 | 48425 |
| 2025-08-25 | 0.14 | $0.17 | 45300 |
| 2025-08-22 | 0.14 | $0.17 | 430875 |
| 2025-08-21 | 0.14 | $0.17 | 265083 |
| 2025-08-20 | 0.14 | $0.17 | 29635 |
| 2025-08-19 | 0.14 | $0.15 | 97115 |
| 2025-08-18 | 0.14 | $0.16 | 93102 |
| 2025-08-15 | 0.14 | $0.15 | 67344 |
| 2025-08-14 | 0.14 | $0.15 | 208415 |
| 2025-08-13 | 0.14 | $0.14 | 26000 |
| 2025-08-12 | 0.14 | $0.13 | 185283 |
| 2025-08-11 | 0.14 | $0.14 | 54700 |
| 2025-08-08 | 0.14 | $0.14 | 7222 |
| 2025-08-07 | 0.14 | $0.13 | 134450 |
| 2025-08-06 | 0.14 | $0.14 | 82985 |
| 2025-08-05 | 0.14 | $0.14 | 103828 |
| 2025-08-04 | 0.14 | $0.12 | 63965 |
| 2025-08-01 | 0.14 | $0.13 | 189500 |
| 2025-07-31 | 0.14 | $0.12 | 552354 |
| 2025-07-30 | 0.14 | $0.13 | 173600 |
| 2025-07-29 | 0.14 | $0.14 | 153855 |
| 2025-07-28 | 0.14 | $0.14 | 374000 |
| 2025-07-25 | 0.14 | $0.16 | 11297 |
| 2025-07-24 | 0.14 | $0.16 | 38738 |
| 2025-07-23 | 0.14 | $0.17 | 134156 |
| 2025-07-22 | 0.14 | $0.18 | 160095 |
| 2025-07-21 | 0.13 | $0.16 | 148845 |
| 2025-07-18 | 0.13 | $0.15 | 22500 |
| 2025-07-17 | 0.13 | $0.14 | 13228 |
| 2025-07-16 | 0.13 | $0.13 | 25104 |
| 2025-07-15 | 0.13 | $0.12 | 25045 |
| 2025-07-14 | 0.13 | $0.14 | 104515 |
| 2025-07-11 | 0.13 | $0.13 | 208030 |
| 2025-07-10 | 0.13 | $0.11 | 24614 |
| 2025-07-09 | 0.13 | $0.13 | 1610 |
| 2025-07-08 | 0.13 | $0.12 | 25500 |
| 2025-07-07 | 0.13 | $0.13 | 20500 |
| 2025-07-03 | 0.13 | $0.12 | 11200 |
| 2025-07-02 | 0.13 | $0.12 | 32920 |
| 2025-07-01 | 0.13 | $0.13 | 2100 |
| 2025-06-30 | 0.12 | $0.14 | 1500 |
| 2025-06-27 | 0.12 | $0.13 | 25880 |
| 2025-06-26 | 0.12 | $0.13 | 88239 |
| 2025-06-25 | 0.12 | $0.15 | 117866 |
| 2025-06-24 | 0.12 | $0.15 | 163807 |
| 2025-06-23 | 0.11 | $0.15 | 86294 |
| 2025-06-20 | 0.11 | $0.13 | 59960 |
| 2025-06-18 | 0.11 | $0.12 | 12366 |
| 2025-06-17 | 0.10 | $0.11 | 47710 |
| 2025-06-16 | 0.10 | $0.10 | 39000 |
| 2025-06-13 | 0.10 | $0.11 | 30767 |
| 2025-06-12 | 0.10 | $0.13 | 60 |
| 2025-06-11 | 0.10 | $0.13 | 5305 |
| 2025-06-10 | 0.09 | $0.12 | 118499 |
| 2025-06-09 | 0.09 | $0.13 | 7200 |
| 2025-06-06 | 0.09 | $0.14 | 58820 |
| 2025-06-05 | 0.09 | $0.13 | 24298 |
| 2025-06-04 | 0.09 | $0.12 | 27523 |
| 2025-06-03 | 0.08 | $0.10 | 451006 |
| 2025-06-02 | 0.08 | $0.09 | 23835 |
| 2025-05-30 | 0.08 | $0.11 | 101220 |
| 2025-05-29 | 0.08 | $0.09 | 5050 |
| 2025-05-28 | 0.08 | $0.09 | 2410 |
| 2025-05-27 | 0.08 | $0.09 | 201301 |
| 2025-05-23 | 0.08 | $0.10 | 210460 |
| 2025-05-22 | 0.08 | $0.07 | 1770 |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | 36510 |
| 2025-05-19 | 0.08 | $0.07 | 19233 |
| 2025-05-16 | 0.08 | $0.07 | — |
| 2025-05-15 | 0.08 | $0.07 | 5000 |
| 2025-05-14 | 0.08 | $0.08 | 84600 |
| 2025-05-13 | 0.09 | $0.07 | 127848 |
| 2025-05-12 | 0.09 | $0.08 | 53765 |
| 2025-05-09 | 0.09 | $0.08 | 35125 |
| 2025-05-08 | 0.09 | $0.09 | 100 |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | 5002 |
| 2025-05-05 | 0.08 | $0.09 | 15500 |
| 2025-05-02 | 0.08 | $0.09 | 27525 |
| 2025-05-01 | 0.08 | $0.09 | 16750 |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | 1620 |
| 2025-04-28 | 0.08 | $0.09 | 107250 |
| 2025-04-25 | 0.08 | $0.09 | 1085 |
| 2025-04-24 | 0.08 | $0.09 | 1000 |
| 2025-04-23 | 0.08 | $0.08 | 59000 |
| 2025-04-22 | 0.09 | $0.08 | 302250 |
| 2025-04-21 | 0.09 | $0.08 | 31872 |
| 2025-04-17 | 0.09 | $0.08 | 129506 |
| 2025-04-16 | 0.09 | $0.08 | 23500 |
| 2025-04-15 | 0.09 | $0.09 | 22200 |
| 2025-04-14 | 0.09 | $0.08 | 36500 |
| 2025-04-11 | 0.09 | $0.09 | 962625 |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | 1945 |
| 2025-04-08 | 0.09 | $0.08 | 107 |
| 2025-04-07 | 0.09 | $0.08 | 14020 |
| 2025-04-04 | 0.09 | $0.08 | 100 |
| 2025-04-03 | 0.09 | $0.09 | 8126 |
| 2025-04-02 | 0.09 | $0.08 | 2000 |
| 2025-04-01 | 0.09 | $0.09 | 5000 |
| 2025-03-31 | 0.09 | $0.08 | 40666 |
| 2025-03-28 | 0.09 | $0.09 | 25526 |
| 2025-03-27 | 0.09 | $0.09 | 2500 |
| 2025-03-26 | 0.09 | $0.09 | 8700 |
| 2025-03-25 | 0.08 | $0.09 | 150 |
| 2025-03-24 | 0.08 | $0.09 | 85500 |
| 2025-03-21 | 0.08 | $0.09 | 26180 |
| 2025-03-20 | 0.09 | $0.09 | 126200 |
| 2025-03-19 | 0.09 | $0.08 | 500 |
| 2025-03-18 | 0.09 | $0.09 | 8000 |
| 2025-03-17 | 0.09 | $0.09 | 15151 |
| 2025-03-14 | 0.09 | $0.08 | 32050 |
| 2025-03-13 | 0.09 | $0.08 | 6485 |
| 2025-03-12 | 0.09 | $0.08 | 2649 |
| 2025-03-11 | 0.09 | $0.08 | 5075 |
| 2025-03-10 | 0.09 | $0.07 | 40315 |
| 2025-03-07 | 0.09 | $0.08 | 30054 |
| 2025-03-06 | 0.09 | $0.09 | 2143 |
| 2025-03-05 | 0.10 | $0.09 | 21800 |
| 2025-03-04 | 0.10 | $0.09 | 25050 |
| 2025-03-03 | 0.10 | $0.09 | 38403 |
| 2025-02-28 | 0.10 | $0.09 | 37133 |
| 2025-02-27 | 0.10 | $0.07 | 16409 |
| 2025-02-26 | 0.10 | $0.09 | 44500 |
| 2025-02-25 | 0.10 | $0.09 | 57601 |
| 2025-02-24 | 0.10 | $0.09 | 11805 |
| 2025-02-21 | 0.11 | $0.09 | 159246 |
| 2025-02-20 | 0.11 | $0.10 | 10300 |
| 2025-02-19 | 0.11 | $0.11 | 45309 |
| 2025-02-18 | 0.11 | $0.10 | 7000 |
| 2025-02-14 | 0.11 | $0.11 | 194857 |
| 2025-02-13 | 0.11 | $0.09 | 33676 |
| 2025-02-12 | 0.11 | $0.10 | 17146 |
| 2025-02-11 | 0.11 | $0.10 | 2750 |
| 2025-02-10 | 0.11 | $0.10 | 85660 |
| 2025-02-07 | 0.12 | $0.10 | 16992 |
| 2025-02-06 | 0.12 | $0.11 | 53505 |
| 2025-02-05 | 0.12 | $0.10 | 76000 |
| 2025-02-04 | 0.12 | $0.11 | 40500 |
| 2025-02-03 | 0.12 | $0.10 | 104836 |
| 2025-01-31 | 0.12 | $0.11 | 3250 |
| 2025-01-30 | 0.12 | $0.11 | 2933 |
| 2025-01-29 | 0.13 | $0.11 | 11119 |
| 2025-01-28 | 0.13 | $0.12 | 15275 |
| 2025-01-27 | 0.13 | $0.11 | 150464 |
| 2025-01-24 | 0.13 | $0.12 | 6885 |
| 2025-01-23 | 0.13 | $0.12 | 22750 |
| 2025-01-22 | 0.13 | $0.12 | 5000 |
| 2025-01-21 | 0.13 | $0.12 | 8250 |
| 2025-01-17 | 0.13 | $0.12 | 9822 |
| 2025-01-16 | 0.13 | $0.12 | 8722 |
| 2025-01-15 | 0.13 | $0.13 | 17496 |
| 2025-01-14 | 0.13 | $0.12 | 47242 |
| 2025-01-13 | 0.13 | $0.12 | 115855 |
| 2025-01-10 | 0.13 | $0.13 | 45779 |
| 2025-01-08 | 0.13 | $0.14 | 2778 |
| 2025-01-07 | 0.13 | $0.14 | 34040 |
| 2025-01-06 | 0.13 | $0.14 | 18957 |
| 2025-01-03 | 0.13 | $0.14 | 14797 |
| 2025-01-02 | 0.13 | $0.15 | 29141 |
| 2024-12-31 | 0.13 | $0.13 | 22170 |
| 2024-12-30 | 0.14 | $0.12 | 77830 |
| 2024-12-27 | 0.14 | $0.12 | 105500 |
| 2024-12-26 | 0.14 | $0.13 | 25780 |
| 2024-12-24 | 0.15 | $0.12 | 10600 |
| 2024-12-23 | 0.15 | $0.13 | 49950 |
| 2024-12-20 | 0.15 | $0.12 | 13977 |
| 2024-12-19 | 0.15 | $0.11 | 26985 |
| 2024-12-18 | 0.16 | $0.14 | 63935 |
| 2024-12-17 | 0.16 | $0.13 | 54980 |
| 2024-12-16 | 0.16 | $0.13 | 50952 |
| 2024-12-13 | 0.16 | $0.13 | 49839 |
| 2024-12-12 | 0.16 | $0.13 | 23233 |
| 2024-12-11 | 0.17 | $0.13 | 38651 |
| 2024-12-10 | 0.17 | $0.15 | 31211 |
| 2024-12-09 | 0.17 | $0.15 | 49319 |
| 2024-12-06 | 0.17 | $0.14 | 35200 |
| 2024-12-05 | 0.17 | $0.15 | 151115 |
| 2024-12-04 | 0.17 | $0.16 | 8500 |
| 2024-12-03 | 0.17 | $0.17 | 5050 |
| 2024-12-02 | 0.17 | $0.18 | 11665 |
| 2024-11-29 | 0.18 | $0.20 | 13734 |
| 2024-11-27 | 0.18 | $0.19 | 10754 |
| 2024-11-26 | 0.18 | $0.18 | 6499 |
| 2024-11-25 | 0.18 | $0.16 | 6000 |
| 2024-11-22 | 0.18 | $0.18 | 14265 |
| 2024-11-21 | 0.18 | $0.18 | 8093 |
| 2024-11-20 | 0.18 | $0.17 | 25195 |
| 2024-11-19 | 0.18 | $0.18 | 13204 |
| 2024-11-18 | 0.18 | $0.16 | 84207 |
| 2024-11-15 | 0.18 | $0.18 | 16930 |
| 2024-11-14 | 0.18 | $0.17 | 22000 |
| 2024-11-13 | 0.18 | $0.16 | 11783 |
| 2024-11-12 | 0.19 | $0.17 | 16527 |
| 2024-11-11 | 0.19 | $0.17 | 58362 |
| 2024-11-08 | 0.19 | $0.17 | 68000 |
| 2024-11-07 | 0.19 | $0.18 | 10530 |
| 2024-11-06 | 0.19 | $0.17 | 11862 |
| 2024-11-05 | 0.19 | $0.16 | 21373 |
| 2024-11-04 | 0.19 | $0.19 | 33100 |
| 2024-11-01 | 0.19 | $0.19 | 67110 |
| 2024-10-31 | 0.19 | $0.20 | 20000 |
| 2024-10-30 | 0.19 | $0.19 | 20100 |
| 2024-10-29 | 0.19 | $0.20 | 137270 |
| 2024-10-28 | 0.19 | $0.19 | 48800 |
| 2024-10-25 | 0.19 | $0.19 | 185775 |
| 2024-10-24 | 0.19 | $0.18 | 15341 |
| 2024-10-23 | 0.19 | $0.19 | 80400 |
| 2024-10-22 | 0.19 | $0.19 | 30700 |
| 2024-10-21 | 0.19 | $0.19 | 49176 |
| 2024-10-18 | 0.19 | $0.20 | 6159 |
| 2024-10-17 | 0.19 | $0.20 | 15267 |
| 2024-10-16 | 0.20 | $0.20 | 13001 |
| 2024-10-15 | 0.19 | $0.19 | 5705 |
| 2024-10-14 | 0.19 | $0.18 | 400 |
| 2024-10-11 | 0.20 | $0.18 | 1200 |
| 2024-10-10 | 0.20 | $0.22 | 700 |
| 2024-10-09 | 0.20 | $0.18 | 2533 |
| 2024-10-08 | 0.20 | $0.18 | 36381 |
| 2024-10-07 | 0.20 | $0.20 | 6080 |
| 2024-10-04 | 0.20 | $0.20 | 5000 |
| 2024-10-03 | 0.19 | $0.20 | 5000 |
| 2024-10-02 | 0.19 | $0.20 | 2105 |
| 2024-10-01 | 0.19 | $0.16 | 45424 |
| 2024-09-30 | 0.19 | $0.19 | 19584 |
| 2024-09-27 | 0.19 | $0.19 | 15050 |
| 2024-09-26 | 0.19 | $0.19 | 5000 |
| 2024-09-25 | 0.19 | $0.20 | 13708 |
| 2024-09-24 | 0.19 | $0.20 | 106302 |
| 2024-09-23 | 0.19 | $0.22 | 18246 |
| 2024-09-20 | 0.19 | $0.21 | 10478 |
| 2024-09-19 | 0.19 | $0.23 | 203000 |
| 2024-09-18 | 0.19 | $0.19 | 20000 |
| 2024-09-17 | 0.19 | $0.19 | 30510 |
| 2024-09-16 | 0.19 | $0.21 | 9000 |
| 2024-09-13 | 0.18 | $0.19 | 28266 |
| 2024-09-12 | 0.18 | $0.21 | 81063 |
| 2024-09-11 | 0.18 | $0.19 | 40650 |
| 2024-09-10 | 0.18 | $0.18 | 24300 |
| 2024-09-09 | 0.18 | $0.19 | 17050 |
| 2024-09-06 | 0.18 | $0.17 | 87572 |
| 2024-09-05 | 0.18 | $0.19 | 230 |
| 2024-09-04 | 0.18 | $0.19 | 78000 |
| 2024-09-03 | 0.18 | $0.17 | 3308 |
| 2024-08-30 | 0.18 | $0.18 | 17100 |
| 2024-08-29 | 0.18 | $0.18 | 22897 |
| 2024-08-28 | 0.18 | $0.20 | 78500 |
| 2024-08-27 | 0.18 | $0.18 | 73674 |
| 2024-08-26 | 0.18 | $0.19 | 7050 |
| 2024-08-23 | 0.18 | $0.19 | 9750 |
| 2024-08-22 | 0.18 | $0.16 | 1050 |
| 2024-08-21 | 0.19 | $0.17 | 11000 |
| 2024-08-20 | 0.19 | $0.20 | 21451 |
| 2024-08-19 | 0.19 | $0.18 | 42552 |
| 2024-08-16 | 0.19 | $0.18 | 83237 |
| 2024-08-15 | 0.19 | $0.16 | 66063 |
| 2024-08-14 | 0.19 | $0.16 | 119111 |
| 2024-08-13 | 0.20 | $0.17 | 34854 |
| 2024-08-12 | 0.20 | $0.17 | 22200 |
| 2024-08-09 | 0.20 | $0.18 | 32747 |
| 2024-08-08 | 0.20 | $0.18 | 56817 |
| 2024-08-07 | 0.20 | $0.18 | 6141 |
| 2024-08-06 | 0.21 | $0.17 | 57273 |
| 2024-08-05 | 0.21 | $0.20 | 29947 |
| 2024-08-02 | 0.21 | $0.17 | 165996 |
| 2024-08-01 | 0.21 | $0.20 | 10500 |
| 2024-07-31 | 0.21 | $0.21 | 57900 |
| 2024-07-30 | 0.21 | $0.22 | 800 |
| 2024-07-29 | 0.22 | $0.21 | 9705 |
| 2024-07-26 | 0.22 | $0.21 | 50258 |
| 2024-07-25 | 0.22 | $0.19 | 66145 |
| 2024-07-24 | 0.22 | $0.20 | 1616 |
| 2024-07-23 | 0.22 | $0.20 | 11511 |
| 2024-07-22 | 0.22 | $0.21 | 90882 |
| 2024-07-19 | 0.23 | $0.21 | 20408 |
| 2024-07-18 | 0.23 | $0.22 | 15110 |
| 2024-07-17 | 0.23 | $0.21 | 71304 |
| 2024-07-16 | 0.23 | $0.21 | 18791 |
| 2024-07-15 | 0.23 | $0.22 | 11150 |
| 2024-07-12 | 0.24 | $0.22 | 82825 |
| 2024-07-11 | 0.24 | $0.22 | 29115 |
| 2024-07-10 | 0.23 | $0.22 | 1950 |
| 2024-07-09 | 0.23 | $0.23 | 22686 |
| 2024-07-08 | 0.23 | $0.22 | 21610 |
| 2024-07-05 | 0.23 | $0.21 | 39877 |
| 2024-07-03 | 0.23 | $0.22 | 22400 |
| 2024-07-02 | 0.23 | $0.23 | 27300 |
| 2024-07-01 | 0.23 | $0.24 | 24680 |
| 2024-06-28 | 0.23 | $0.24 | 24825 |
| 2024-06-27 | 0.23 | $0.24 | 18915 |
| 2024-06-26 | 0.23 | $0.24 | 9668 |
| 2024-06-25 | 0.23 | $0.22 | 13768 |
| 2024-06-24 | 0.23 | $0.24 | 20906 |
| 2024-06-21 | 0.23 | $0.27 | 109008 |
| 2024-06-20 | 0.23 | $0.25 | 72440 |
| 2024-06-18 | 0.23 | $0.27 | 18537 |
| 2024-06-17 | 0.23 | $0.25 | 33743 |
| 2024-06-14 | 0.23 | $0.25 | 165222 |
| 2024-06-13 | 0.23 | $0.25 | 500204 |
| 2024-06-12 | 0.23 | $0.21 | 135647 |
| 2024-06-11 | 0.24 | $0.20 | 29232 |
| 2024-06-10 | 0.24 | $0.21 | 8925 |
| 2024-06-07 | 0.24 | $0.20 | 14650 |
| 2024-06-06 | 0.24 | $0.21 | 16031 |
| 2024-06-05 | 0.24 | $0.21 | 31170 |
| 2024-06-03 | 0.25 | $0.22 | 12766 |
| 2024-05-31 | 0.25 | $0.23 | 14100 |
| 2024-05-30 | 0.25 | $0.23 | 22750 |
| 2024-05-29 | 0.25 | $0.23 | 68057 |
| 2024-05-28 | 0.25 | $0.23 | 82115 |
| 2024-05-24 | 0.26 | $0.23 | 31851 |
| 2024-05-23 | 0.26 | $0.24 | 65557 |
| 2024-05-22 | 0.26 | $0.27 | 83958 |
| 2024-05-21 | 0.26 | $0.28 | 95602 |
| 2024-05-20 | 0.26 | $0.27 | 18625 |
| 2024-05-17 | 0.26 | $0.26 | 212603 |
| 2024-05-16 | 0.26 | $0.24 | 16276 |
| 2024-05-15 | 0.26 | $0.25 | 35020 |
| 2024-05-14 | 0.26 | $0.25 | 56012 |
| 2024-05-13 | 0.26 | $0.25 | 15300 |
| 2024-05-10 | 0.26 | $0.24 | 33676 |
| 2024-05-09 | 0.27 | $0.26 | 1283 |
| 2024-05-08 | 0.27 | $0.26 | 6727 |
| 2024-05-07 | 0.27 | $0.26 | 11126 |
| 2024-05-06 | 0.28 | $0.26 | 9213 |
| 2024-05-03 | 0.28 | $0.25 | 27480 |
| 2024-05-02 | 0.29 | $0.25 | 73783 |
| 2024-05-01 | 0.29 | $0.28 | 23578 |
| 2024-04-30 | 0.29 | $0.27 | 82571 |
| 2024-04-29 | 0.30 | $0.30 | 47119 |
| 2024-04-26 | 0.30 | $0.27 | 316 |
| 2024-04-25 | 0.30 | $0.26 | 11172 |
| 2024-04-24 | 0.30 | $0.28 | 581575 |
| 2024-04-23 | 0.30 | $0.25 | 82095 |
| 2024-04-22 | 0.30 | $0.25 | 22050 |
| 2024-04-19 | 0.30 | $0.26 | 48269 |
| 2024-04-18 | 0.30 | $0.26 | 9003 |
| 2024-04-17 | 0.30 | $0.26 | 44010 |
| 2024-04-16 | 0.30 | $0.27 | 24571 |
| 2024-04-15 | 0.30 | $0.29 | 386542 |
| 2024-04-12 | 0.30 | $0.32 | 5950 |
| 2024-04-11 | 0.29 | $0.32 | 105860 |
| 2024-04-10 | 0.29 | $0.35 | 211031 |
| 2024-04-09 | 0.29 | $0.33 | 98092 |
| 2024-04-08 | 0.29 | $0.36 | 175466 |
| 2024-04-05 | 0.28 | $0.35 | 207403 |
| 2024-04-04 | 0.28 | $0.31 | 84049 |
| 2024-04-03 | 0.28 | $0.33 | 82123 |
| 2024-04-02 | 0.27 | $0.33 | 41787 |
| 2024-04-01 | 0.27 | $0.29 | 15921 |
| 2024-03-28 | 0.27 | $0.27 | 41847 |
| 2024-03-27 | 0.27 | $0.26 | 2660 |
| 2024-03-25 | 0.27 | $0.25 | 94825 |
| 2024-03-22 | 0.27 | $0.26 | 51580 |
| 2024-03-21 | 0.27 | $0.26 | 59673 |
| 2024-03-20 | 0.27 | $0.26 | 39340 |
| 2024-03-19 | 0.27 | $0.26 | 30330 |
| 2024-03-18 | 0.28 | $0.27 | 193463 |
| 2024-03-15 | 0.28 | $0.28 | 30410 |
| 2024-03-14 | 0.28 | $0.26 | 63281 |
| 2024-03-13 | 0.28 | $0.27 | 247280 |
| 2024-03-12 | 0.29 | $0.29 | 10708 |
| 2024-03-11 | 0.29 | $0.29 | 37783 |
| 2024-03-08 | 0.29 | $0.27 | 112886 |
| 2024-03-07 | 0.30 | $0.28 | 4300 |
| 2024-03-06 | 0.30 | $0.26 | 17439 |
| 2024-03-05 | 0.31 | $0.25 | 71468 |
| 2024-03-04 | 0.32 | $0.26 | 103394 |
| 2024-03-01 | 0.32 | $0.27 | 3058 |
| 2024-02-29 | 0.33 | $0.27 | 42460 |
| 2024-02-28 | 0.34 | $0.27 | 13258 |
| 2024-02-27 | 0.34 | $0.27 | 24918 |
| 2024-02-26 | 0.35 | $0.26 | 69288 |
| 2024-02-23 | 0.36 | $0.27 | 1307 |
| 2024-02-22 | 0.36 | $0.30 | 49491 |
| 2024-02-21 | 0.37 | $0.30 | 38200 |
| 2024-02-20 | 0.37 | $0.32 | 85153 |
| 2024-02-16 | 0.38 | $0.34 | 28909 |
| 2024-02-15 | 0.38 | $0.32 | 25456 |
| 2024-02-14 | 0.39 | $0.33 | 38587 |
| 2024-02-13 | 0.39 | $0.34 | 65950 |
| 2024-02-12 | 0.40 | $0.34 | 61308 |
| 2024-02-09 | 0.41 | $0.35 | 8903 |
| 2024-02-08 | 0.41 | $0.37 | 116542 |
| 2024-02-07 | 0.41 | $0.38 | 120590 |
| 2024-02-06 | 0.41 | $0.38 | 54425 |
| 2024-02-05 | 0.41 | $0.38 | 30539 |
| 2024-02-02 | 0.41 | $0.41 | 9486 |
| 2024-02-01 | 0.40 | $0.42 | 43794 |
| 2024-01-31 | 0.40 | $0.39 | 121200 |
| 2024-01-30 | 0.40 | $0.40 | 56436 |
| 2024-01-29 | 0.39 | $0.39 | 87730 |
| 2024-01-26 | 0.39 | $0.40 | 2470 |
| 2024-01-25 | 0.39 | $0.40 | 30967 |
| 2024-01-24 | 0.39 | $0.41 | 38486 |
| 2024-01-23 | 0.38 | $0.41 | 35670 |
| 2024-01-22 | 0.38 | $0.41 | 45791 |
| 2024-01-19 | 0.38 | $0.42 | 89435 |
| 2024-01-18 | 0.37 | $0.42 | 150915 |
| 2024-01-17 | 0.37 | $0.44 | 78685 |
| 2024-01-16 | 0.37 | $0.48 | 167734 |
| 2024-01-12 | 0.36 | $0.47 | 235065 |
| 2024-01-11 | 0.36 | $0.40 | 11134 |
| 2024-01-10 | 0.35 | $0.40 | 168759 |
| 2024-01-09 | 0.35 | $0.37 | 62276 |
| 2024-01-08 | 0.35 | $0.36 | 23028 |
| 2024-01-05 | 0.35 | $0.34 | 23687 |
| 2024-01-04 | 0.35 | $0.34 | 32493 |
| 2024-01-03 | 0.36 | $0.33 | 40317 |
| 2024-01-02 | 0.36 | $0.35 | 7295 |
| 2023-12-29 | 0.36 | $0.34 | 23966 |
| 2023-12-28 | 0.36 | $0.34 | 50529 |
| 2023-12-27 | 0.36 | $0.36 | 59303 |
| 2023-12-26 | 0.36 | $0.36 | 3514 |
| 2023-12-22 | 0.36 | $0.35 | 77464 |
| 2023-12-21 | 0.37 | $0.35 | 23660 |
| 2023-12-20 | 0.37 | $0.35 | 33835 |
| 2023-12-19 | 0.37 | $0.33 | 206333 |
| 2023-12-18 | 0.38 | $0.34 | 114044 |
| 2023-12-15 | 0.38 | $0.36 | 42800 |
| 2023-12-14 | 0.39 | $0.36 | 162482 |
| 2023-12-13 | 0.39 | $0.37 | 8450 |
| 2023-12-12 | 0.39 | $0.36 | 4741 |
| 2023-12-11 | 0.39 | $0.38 | 2070 |
| 2023-12-08 | 0.39 | $0.37 | 20917 |
| 2023-12-07 | 0.39 | $0.36 | 11167 |
| 2023-12-06 | 0.40 | $0.36 | 71724 |
| 2023-12-05 | 0.40 | $0.38 | 22425 |
| 2023-12-04 | 0.40 | $0.40 | 5337 |
| 2023-12-01 | 0.40 | $0.38 | 21524 |
| 2023-11-30 | 0.41 | $0.35 | 47114 |
| 2023-11-29 | 0.41 | $0.37 | 5737 |
| 2023-11-28 | 0.42 | $0.38 | 6200 |
| 2023-11-27 | 0.42 | $0.37 | 62010 |
| 2023-11-24 | 0.43 | $0.41 | 63931 |
| 2023-11-22 | 0.44 | $0.43 | 88556 |
| 2023-11-21 | 0.44 | $0.40 | 186414 |
| 2023-11-20 | 0.45 | $0.43 | 91897 |
| 2023-11-17 | 0.46 | $0.45 | 41348 |
| 2023-11-16 | 0.46 | $0.44 | 93903 |
| 2023-11-15 | 0.47 | $0.42 | 91199 |
| 2023-11-14 | 0.47 | $0.41 | 161853 |
| 2023-11-13 | 0.48 | $0.39 | 107832 |
| 2023-11-10 | 0.48 | $0.37 | 24768 |
| 2023-11-09 | 0.49 | $0.38 | 315338 |
| 2023-11-08 | 0.50 | $0.40 | 28315 |
| 2023-11-07 | 0.51 | $0.42 | 9490 |
| 2023-11-06 | 0.51 | $0.41 | 166841 |
| 2023-11-03 | 0.52 | $0.46 | 147004 |
| 2023-11-02 | 0.53 | $0.45 | 147193 |
| 2023-11-01 | 0.53 | $0.47 | 113825 |
| 2023-10-31 | 0.53 | $0.44 | 225174 |
| 2023-10-30 | 0.54 | $0.50 | 67740 |
| 2023-10-27 | 0.54 | $0.53 | 11549 |
| 2023-10-26 | 0.54 | $0.55 | 555 |
| 2023-10-25 | 0.55 | $0.56 | 32822 |
| 2023-10-24 | 0.55 | $0.56 | 31932 |
| 2023-10-23 | 0.55 | $0.54 | 60223 |
| 2023-10-20 | 0.55 | $0.54 | 22160 |
| 2023-10-19 | 0.56 | $0.53 | 41782 |
| 2023-10-18 | 0.55 | $0.54 | 61378 |
| 2023-10-17 | 0.55 | $0.54 | 14238 |
| 2023-10-16 | 0.55 | $0.51 | 145696 |
| 2023-10-13 | 0.55 | $0.52 | 13466 |
| 2023-10-12 | 0.55 | $0.52 | 39448 |
| 2023-10-11 | 0.55 | $0.53 | 141838 |
| 2023-10-10 | 0.55 | $0.55 | 28534 |
| 2023-10-09 | 0.54 | $0.59 | 24508 |
| 2023-10-06 | 0.54 | $0.57 | 7271 |
| 2023-10-05 | 0.53 | $0.55 | 68514 |
| 2023-10-04 | 0.52 | $0.51 | 92065 |
| 2023-10-03 | 0.52 | $0.53 | 80965 |
| 2023-10-02 | 0.52 | $0.56 | 22196 |
| 2023-09-29 | 0.51 | $0.59 | 47506 |
| 2023-09-28 | 0.50 | $0.60 | 12047 |
| 2023-09-27 | 0.50 | $0.58 | 58257 |
| 2023-09-26 | 0.49 | $0.62 | 26361 |
| 2023-09-25 | 0.48 | $0.63 | 66479 |
| 2023-09-22 | 0.47 | $0.57 | 72700 |
| 2023-09-21 | 0.46 | $0.51 | 24358 |
| 2023-09-20 | 0.46 | $0.50 | 33165 |
| 2023-09-19 | 0.46 | $0.52 | 84557 |
| 2023-09-18 | 0.45 | $0.53 | 143572 |
| 2023-09-15 | 0.44 | $0.52 | 50126 |
| 2023-09-14 | 0.43 | $0.54 | 185614 |
| 2023-09-13 | 0.42 | $0.46 | 18215 |
| 2023-09-12 | 0.41 | $0.43 | 17075 |
| 2023-09-11 | 0.41 | $0.44 | 57887 |
| 2023-09-08 | 0.40 | $0.43 | 66994 |
| 2023-09-07 | 0.40 | $0.43 | 37139 |
| 2023-09-06 | 0.40 | $0.44 | 13822 |
| 2023-09-05 | 0.40 | $0.45 | 33986 |
| 2023-09-01 | 0.39 | $0.42 | 16916 |
| 2023-08-31 | 0.39 | $0.45 | 16217 |
| 2023-08-30 | 0.39 | $0.48 | 19040 |
| 2023-08-29 | 0.39 | $0.48 | 66840 |
| 2023-08-28 | 0.38 | $0.44 | 3894 |
| 2023-08-25 | 0.38 | $0.41 | 32217 |
| 2023-08-24 | 0.38 | $0.41 | 12755 |
| 2023-08-23 | 0.38 | $0.45 | 33286 |
| 2023-08-22 | 0.37 | $0.39 | 5050 |
| 2023-08-21 | 0.38 | $0.35 | 27789 |
| 2023-08-18 | 0.38 | $0.33 | 9475 |
| 2023-08-17 | 0.39 | $0.32 | 29245 |
| 2023-08-16 | 0.39 | $0.33 | 27694 |
| 2023-08-15 | 0.40 | $0.35 | 47105 |
| 2023-08-14 | 0.40 | $0.36 | 12649 |
| 2023-08-11 | 0.40 | $0.37 | 23770 |
| 2023-08-10 | 0.41 | $0.37 | 38015 |
| 2023-08-09 | 0.42 | $0.39 | 57416 |
| 2023-08-08 | 0.43 | $0.40 | 6032 |
| 2023-08-07 | 0.43 | $0.40 | 2658 |
| 2023-08-04 | 0.43 | $0.40 | 1955 |
| 2023-08-03 | 0.43 | $0.39 | 3434 |
| 2023-08-02 | 0.43 | $0.39 | 15902 |
| 2023-08-01 | 0.44 | $0.39 | 46960 |
| 2023-07-31 | 0.44 | $0.40 | 52077 |
| 2023-07-28 | 0.44 | $0.39 | 13383 |
| 2023-07-27 | 0.44 | $0.39 | 42505 |
| 2023-07-26 | 0.44 | $0.40 | 10695 |
| 2023-07-25 | 0.44 | $0.41 | 30163 |
| 2023-07-24 | 0.44 | $0.44 | 33039 |
| 2023-07-21 | 0.44 | $0.45 | 15864 |
| 2023-07-20 | 0.43 | $0.45 | 53926 |
| 2023-07-19 | 0.43 | $0.43 | 90020 |
| 2023-07-18 | 0.43 | $0.43 | 122005 |
| 2023-07-17 | 0.43 | $0.42 | 63836 |
| 2023-07-14 | 0.43 | $0.49 | 32424 |
| 2023-07-13 | 0.42 | $0.52 | 76376 |
| 2023-07-12 | 0.42 | $0.54 | 20816 |
| 2023-07-11 | 0.41 | $0.48 | 36365 |
| 2023-07-10 | 0.40 | $0.44 | 41071 |
| 2023-07-07 | 0.40 | $0.41 | 95185 |
| 2023-07-06 | 0.40 | $0.41 | 44385 |
| 2023-07-05 | 0.40 | $0.45 | 36954 |
| 2023-07-03 | 0.39 | $0.45 | 21659 |
| 2023-06-30 | 0.39 | $0.45 | 87237 |
| 2023-06-29 | 0.39 | $0.39 | 90040 |
| 2023-06-28 | 0.39 | $0.34 | 24222 |
| 2023-06-27 | 0.39 | $0.38 | 13264 |
| 2023-06-26 | 0.40 | $0.41 | 33385 |
| 2023-06-23 | 0.39 | $0.38 | 14316 |
| 2023-06-22 | 0.40 | $0.38 | 225899 |
| 2023-06-21 | 0.40 | $0.39 | 1457 |
| 2023-06-20 | 0.40 | $0.39 | 75114 |
| 2023-06-16 | 0.41 | $0.40 | 4915 |
| 2023-06-15 | 0.41 | $0.39 | 13008 |
| 2023-06-14 | 0.41 | $0.40 | 7961 |
| 2023-06-13 | 0.41 | $0.41 | 1820 |
| 2023-06-12 | 0.42 | $0.38 | 3865 |
| 2023-06-09 | 0.42 | $0.36 | 2300 |
| 2023-06-08 | 0.43 | $0.36 | 6715 |
| 2023-06-07 | 0.44 | $0.40 | 9177 |
| 2023-06-06 | 0.45 | $0.42 | 30879 |
| 2023-06-05 | 0.45 | $0.41 | 13640 |
| 2023-06-02 | 0.46 | $0.40 | 29256 |
| 2023-06-01 | 0.47 | $0.46 | 20450 |
| 2023-05-31 | 0.47 | $0.42 | 72402 |
| 2023-05-30 | 0.48 | $0.35 | 45186 |
| 2023-05-26 | 0.50 | $0.39 | 12637 |
| 2023-05-25 | 0.51 | $0.40 | 80913 |
| 2023-05-24 | 0.52 | $0.45 | 29725 |
| 2023-05-23 | 0.52 | $0.46 | 20660 |
| 2023-05-22 | 0.53 | $0.45 | 128569 |
| 2023-05-19 | 0.54 | $0.41 | 40570 |
| 2023-05-18 | 0.55 | $0.44 | 18966 |
| 2023-05-17 | 0.56 | $0.46 | 29293 |
| 2023-05-16 | 0.57 | $0.47 | 56648 |
| 2023-05-15 | 0.58 | $0.49 | 23255 |
| 2023-05-12 | 0.58 | $0.50 | 67781 |
| 2023-05-11 | 0.58 | $0.50 | 70732 |
| 2023-05-10 | 0.59 | $0.50 | 106970 |
| 2023-05-09 | 0.59 | $0.53 | 131495 |
| 2023-05-08 | 0.60 | $0.54 | 129605 |
| 2023-05-05 | 0.59 | $0.56 | 99954 |
| 2023-05-04 | 0.59 | $0.56 | 177178 |
| 2023-05-03 | 0.59 | $0.58 | 143273 |
| 2023-05-02 | 0.58 | $0.54 | 499117 |
| 2023-05-01 | 0.57 | $0.72 | 1.4M |
| 2023-04-28 | 0.56 | $0.60 | 6811 |
| 2023-04-27 | 0.54 | $0.59 | 3180 |
| 2023-04-26 | 0.53 | $0.56 | 70855 |
| 2023-04-25 | 0.52 | $0.60 | 6532 |
| 2023-04-24 | 0.51 | $0.63 | 71220 |
| 2023-04-21 | 0.49 | $0.63 | 48312 |
| 2023-04-20 | 0.47 | $0.63 | 81952 |
| 2023-04-19 | 0.46 | $0.64 | 61692 |
| 2023-04-18 | 0.44 | $0.62 | 323488 |
| 2023-04-17 | 0.42 | $0.58 | 108386 |
| 2023-04-14 | 0.41 | $0.51 | 29837 |
| 2023-04-13 | 0.40 | $0.60 | 142074 |
| 2023-04-12 | 0.39 | $0.63 | 341125 |
| 2023-04-11 | 0.38 | $0.60 | 171021 |
| 2023-04-10 | 0.37 | $0.45 | 6520 |
| 2023-04-06 | 0.36 | $0.53 | 78617 |
| 2023-04-05 | 0.36 | $0.49 | 5560 |
| 2023-04-04 | 0.36 | $0.43 | 1100 |
| 2023-04-03 | 0.36 | $0.42 | 2700 |
| 2023-03-31 | 0.35 | $0.38 | — |
| 2023-03-30 | 0.35 | $0.38 | 2700 |
| 2023-03-29 | 0.35 | $0.37 | 500 |
| 2023-03-28 | 0.35 | $0.33 | — |
| 2023-03-27 | 0.35 | $0.33 | 3400 |
| 2023-03-24 | 0.36 | $0.28 | — |
| 2023-03-23 | 0.36 | $0.28 | — |
| 2023-03-22 | 0.37 | $0.28 | 1450 |
| 2023-03-21 | 0.38 | $0.32 | — |
| 2023-03-20 | 0.38 | $0.32 | 4000 |
| 2023-03-17 | 0.38 | $0.31 | — |
| 2023-03-16 | 0.39 | $0.31 | 28131 |
| 2023-03-15 | 0.39 | $0.32 | 22500 |
| 2023-03-14 | 0.39 | $0.47 | 5691 |
| 2023-03-13 | 0.39 | $0.39 | 1420 |
| 2023-03-10 | 0.39 | $0.33 | 4000 |
| 2023-03-09 | 0.39 | $0.49 | — |
| 2023-03-08 | 0.38 | $0.49 | 1000 |
| 2023-03-07 | 0.37 | $0.35 | 8500 |
| 2023-03-06 | 0.37 | $0.30 | 5375 |
| 2023-03-03 | 0.37 | $0.35 | 10000 |
| 2023-03-02 | 0.37 | $0.35 | 82500 |
| 2023-03-01 | 0.38 | $0.37 | 1134 |
| 2023-02-28 | 0.38 | $0.37 | 9950 |
| 2023-02-27 | 0.38 | $0.45 | 2501 |
| 2023-02-24 | 0.37 | $0.38 | 63751 |
| 2023-02-23 | 0.37 | $0.50 | 300 |
| 2023-02-22 | 0.37 | $0.38 | 105470 |
| 2023-02-21 | 0.37 | $0.42 | 10475 |
| 2023-02-17 | 0.36 | $0.37 | 2000 |
| 2023-02-16 | 0.37 | $0.35 | 56601 |
| 2023-02-15 | 0.37 | $0.42 | 22100 |
| 2023-02-14 | 0.37 | $0.37 | 10 |
| 2023-02-13 | 0.37 | $0.37 | 18445 |
| 2023-02-10 | 0.37 | $0.41 | 1800 |
| 2023-02-09 | 0.36 | $0.33 | 10000 |
| 2023-02-08 | 0.36 | $0.32 | — |
| 2023-02-07 | 0.36 | $0.32 | — |
| 2023-02-06 | 0.36 | $0.32 | 18510 |
| 2023-02-03 | 0.36 | $0.35 | 31600 |
| 2023-02-02 | 0.35 | $0.37 | 4000 |
| 2023-02-01 | 0.35 | $0.36 | 10170 |
| 2023-01-31 | 0.34 | $0.38 | 3050 |
| 2023-01-30 | 0.34 | $0.37 | 13927 |
| 2023-01-27 | 0.33 | $0.38 | 4740 |
| 2023-01-26 | 0.32 | $0.39 | 10000 |
| 2023-01-25 | 0.31 | $0.39 | 101910 |
| 2023-01-24 | 0.31 | $0.36 | 68754 |
| 2023-01-23 | 0.30 | $0.37 | 10000 |
| 2023-01-20 | 0.29 | $0.39 | 12000 |
| 2023-01-19 | 0.29 | $0.36 | 42750 |
| 2023-01-18 | 0.28 | $0.42 | 29502 |
| 2023-01-17 | 0.27 | $0.41 | 9942 |
| 2023-01-13 | 0.26 | $0.35 | 54392 |
| 2023-01-12 | 0.26 | $0.35 | 14017 |
| 2023-01-11 | 0.25 | $0.32 | 61850 |
| 2023-01-10 | 0.25 | $0.31 | 14507 |
| 2023-01-09 | 0.24 | $0.29 | 82505 |
| 2023-01-06 | 0.24 | $0.28 | 212049 |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | 325208 |
| 2023-01-03 | 0.25 | $0.28 | 750 |
| 2022-12-30 | 0.25 | $0.24 | 44250 |
| 2022-12-29 | 0.25 | $0.23 | 21500 |
| 2022-12-28 | 0.25 | $0.24 | 15055 |
| 2022-12-27 | 0.25 | $0.24 | — |
| 2022-12-23 | 0.25 | $0.24 | 35416 |
| 2022-12-22 | 0.25 | $0.22 | 106716 |
| 2022-12-21 | 0.25 | $0.24 | 14000 |
| 2022-12-20 | 0.25 | $0.24 | 2500 |
| 2022-12-19 | 0.28 | $0.24 | 36400 |
| 2022-12-16 | 0.31 | $0.23 | 32000 |
| 2022-12-15 | 0.31 | $0.22 | 36200 |
| 2022-12-14 | 0.31 | $0.25 | 323700 |
| 2022-12-13 | 0.31 | $0.25 | 688 |
| 2022-12-12 | 0.31 | $0.25 | 64034 |
| 2022-12-09 | 0.35 | $0.23 | 29850 |
| 2022-12-08 | 0.35 | $0.26 | 49923 |
| 2022-12-07 | 0.35 | $0.32 | 80137 |
| 2022-12-06 | 0.35 | $0.24 | 47325 |
| 2022-12-05 | 0.35 | $0.26 | 29400 |
| 2022-12-02 | 0.35 | $0.28 | 13550 |
| 2022-12-01 | 0.35 | $0.26 | 13800 |
| 2022-11-30 | 0.35 | $0.26 | 221900 |
| 2022-11-29 | 0.35 | $0.24 | 11600 |
| 2022-11-28 | 0.35 | $0.25 | 21620 |
| 2022-11-25 | 0.35 | $0.23 | 47304 |
| 2022-11-23 | 0.36 | $0.21 | 32850 |
| 2022-11-22 | 0.36 | $0.21 | 62904 |
| 2022-11-21 | 0.36 | $0.90 | 2400 |
| 2022-11-18 | 0.33 | $0.90 | 3000 |
| 2022-11-17 | 0.30 | $0.22 | 37630 |
| 2022-11-16 | 0.30 | $0.25 | 18900 |
| 2022-11-15 | 0.30 | $0.26 | 1000 |
| 2022-11-14 | 0.30 | $0.24 | 13400 |
| 2022-11-11 | 0.30 | $0.99 | 15000 |
| 2022-11-10 | 0.26 | $0.26 | 12521 |
| 2022-11-09 | 0.26 | $0.24 | 33100 |
| 2022-11-08 | 0.26 | $0.24 | 16980 |
| 2022-11-07 | 0.25 | $0.26 | 3500 |
| 2022-11-04 | 0.25 | $0.26 | 5300 |
| 2022-11-03 | 0.25 | $0.27 | 675 |
| 2022-11-02 | 0.25 | $0.28 | 11200 |
| 2022-11-01 | 0.25 | $0.28 | 5180 |
| 2022-10-31 | 0.24 | $0.27 | 22870 |
| 2022-10-28 | 0.24 | $0.27 | 23857 |
| 2022-10-27 | 0.24 | $0.29 | — |
| 2022-10-26 | 0.23 | $0.29 | 176080 |
| 2022-10-25 | 0.23 | $0.29 | 64347 |
| 2022-10-24 | 0.23 | $0.25 | 34900 |
| 2022-10-21 | 0.22 | $0.24 | 113500 |
| 2022-10-20 | 0.22 | $0.24 | — |
| 2022-10-19 | 0.22 | $0.24 | — |
| 2022-10-18 | 0.22 | $0.24 | — |
| 2022-10-17 | 0.22 | $0.24 | — |
| 2022-10-14 | 0.22 | $0.24 | 5000 |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.21 | $0.22 | — |
| 2022-10-11 | 0.21 | $0.22 | — |
| 2022-10-10 | 0.21 | $0.22 | — |
| 2022-10-07 | 0.21 | $0.22 | — |
| 2022-10-06 | 0.21 | $0.22 | — |
| 2022-10-05 | 0.21 | $0.22 | 750 |
| 2022-10-04 | 0.21 | $0.23 | — |
| 2022-10-03 | 0.21 | $0.23 | 10000 |
| 2022-09-30 | 0.21 | $0.23 | 25000 |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | 2500 |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | 47500 |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.22 | $0.21 | — |
| 2022-09-08 | 0.22 | $0.21 | — |
| 2022-09-07 | 0.22 | $0.21 | — |
| 2022-09-06 | 0.22 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.22 | $0.21 | 18750 |
| 2022-08-30 | 0.22 | $0.23 | 54888 |
| 2022-08-29 | 0.22 | $0.22 | 53500 |
| 2022-08-26 | 0.22 | $0.21 | — |
| 2022-08-25 | 0.22 | $0.21 | 1900 |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | 63500 |
| 2022-08-10 | 0.22 | $0.20 | — |
| 2022-08-09 | 0.22 | $0.20 | — |
| 2022-08-08 | 0.22 | $0.20 | — |
| 2022-08-05 | 0.22 | $0.20 | 36500 |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.23 | $0.22 | — |
| 2022-05-06 | 0.23 | $0.22 | — |
| 2022-05-05 | 0.24 | $0.22 | — |
| 2022-05-04 | 0.25 | $0.22 | — |
| 2022-05-03 | 0.25 | $0.22 | — |
| 2022-05-02 | 0.26 | $0.22 | — |
| 2022-04-29 | 0.27 | $0.22 | — |
| 2022-04-28 | 0.27 | $0.22 | — |
| 2022-04-27 | 0.28 | $0.22 | — |
| 2022-04-26 | 0.29 | $0.22 | — |
| 2022-04-25 | 0.29 | $0.22 | — |
| 2022-04-22 | 0.30 | $0.22 | — |
| 2022-04-21 | 0.31 | $0.22 | — |
| 2022-04-20 | 0.31 | $0.22 | — |
| 2022-04-19 | 0.31 | $0.22 | 500 |
| 2022-04-18 | 0.31 | $0.22 | — |
| 2022-04-14 | 0.31 | $0.22 | — |
| 2022-04-13 | 0.31 | $0.22 | — |
| 2022-04-12 | 0.31 | $0.22 | 750 |
| 2022-04-11 | 0.31 | $0.35 | — |
| 2022-04-08 | 0.31 | $0.35 | — |
| 2022-04-07 | 0.30 | $0.35 | — |
| 2022-04-06 | 0.30 | $0.35 | — |
| 2022-04-05 | 0.29 | $0.35 | — |
| 2022-04-04 | 0.29 | $0.35 | — |
| 2022-04-01 | 0.28 | $0.35 | — |
| 2022-03-31 | 0.27 | $0.35 | — |
| 2022-03-30 | 0.27 | $0.35 | — |
| 2022-03-29 | 0.27 | $0.35 | 33 |
| 2022-03-28 | 0.26 | $0.35 | — |
| 2022-03-25 | 0.26 | $0.35 | 1500 |
| 2022-03-24 | 0.25 | $0.32 | 1000 |
| 2022-03-23 | 0.25 | $0.24 | — |
| 2022-03-22 | 0.25 | $0.24 | — |
| 2022-03-21 | 0.25 | $0.24 | — |
| 2022-03-18 | 0.26 | $0.24 | — |
| 2022-03-17 | 0.26 | $0.24 | — |
| 2022-03-16 | 0.26 | $0.24 | — |
| 2022-03-15 | 0.26 | $0.24 | — |
| 2022-03-14 | 0.26 | $0.24 | — |
| 2022-03-11 | 0.26 | $0.24 | — |
| 2022-03-10 | 0.27 | $0.24 | — |
| 2022-03-09 | 0.27 | $0.24 | — |
| 2022-03-08 | 0.27 | $0.24 | — |
| 2022-03-07 | 0.27 | $0.24 | — |
| 2022-03-04 | 0.27 | $0.24 | — |
| 2022-03-03 | 0.27 | $0.24 | 1000 |
| 2022-03-02 | 0.28 | $0.28 | — |
| 2022-03-01 | 0.28 | $0.28 | — |
| 2022-02-28 | 0.28 | $0.28 | — |
| 2022-02-25 | 0.28 | $0.28 | — |
| 2022-02-24 | 0.28 | $0.28 | — |
| 2022-02-23 | 0.28 | $0.28 | — |
| 2022-02-22 | 0.28 | $0.28 | — |
| 2022-02-18 | 0.28 | $0.28 | — |
| 2022-02-17 | 0.28 | $0.28 | — |
| 2022-02-16 | 0.28 | $0.28 | — |
| 2022-02-15 | 0.28 | $0.28 | — |
| 2022-02-14 | 0.28 | $0.28 | — |
| 2022-02-11 | 0.27 | $0.28 | — |
| 2022-02-10 | 0.27 | $0.28 | — |
| 2022-02-09 | 0.26 | $0.28 | — |
| 2022-02-08 | 0.26 | $0.28 | — |
| 2022-02-07 | 0.25 | $0.28 | — |
| 2022-02-04 | 0.25 | $0.28 | — |
| 2022-02-03 | 0.24 | $0.28 | — |
| 2022-02-02 | 0.24 | $0.28 | — |
| 2022-02-01 | 0.23 | $0.28 | 8500 |
| 2022-01-31 | 0.23 | $0.30 | — |
| 2022-01-28 | 0.22 | $0.30 | — |
| 2022-01-27 | 0.22 | $0.30 | — |
| 2022-01-26 | 0.21 | $0.30 | — |
| 2022-01-25 | 0.20 | $0.30 | 8500 |
| 2022-01-24 | 0.19 | $0.28 | — |
| 2022-01-21 | 0.18 | $0.28 | — |
| 2022-01-20 | 0.17 | $0.28 | — |
| 2022-01-19 | 0.16 | $0.28 | 800 |
| 2022-01-18 | 0.15 | $0.18 | — |
| 2022-01-14 | 0.15 | $0.18 | — |
| 2022-01-13 | 0.15 | $0.18 | — |
| 2022-01-12 | 0.14 | $0.18 | — |
| 2022-01-11 | 0.14 | $0.18 | — |
| 2022-01-10 | 0.13 | $0.18 | — |
| 2022-01-07 | 0.13 | $0.18 | — |
| 2022-01-06 | 0.12 | $0.18 | — |
| 2022-01-05 | 0.12 | $0.18 | — |
| 2022-01-04 | 0.12 | $0.18 | — |
| 2022-01-03 | 0.11 | $0.18 | — |
| 2021-12-31 | 0.11 | $0.18 | — |
| 2021-12-30 | 0.10 | $0.18 | — |
| 2021-12-29 | 0.10 | $0.18 | 333 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | 10 |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | 16000 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | 15 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | 66 |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | 33 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.10 | $0.09 | 50 |
| 2021-08-09 | 0.10 | $0.09 | 33 |
| 2021-08-06 | 0.10 | $0.09 | — |
| 2021-08-05 | 0.10 | $0.09 | — |
| 2021-08-04 | 0.11 | $0.09 | — |
| 2021-08-03 | 0.11 | $0.09 | — |
| 2021-08-02 | 0.11 | $0.09 | — |
| 2021-07-30 | 0.11 | $0.09 | — |
| 2021-07-29 | 0.11 | $0.09 | — |
| 2021-07-28 | 0.12 | $0.09 | — |
| 2021-07-27 | 0.12 | $0.09 | — |
| 2021-07-26 | 0.12 | $0.09 | — |
| 2021-07-23 | 0.12 | $0.09 | 30000 |
| 2021-07-22 | 0.12 | $0.10 | 21 |
| 2021-07-21 | 0.13 | $0.10 | — |
| 2021-07-20 | 0.13 | $0.10 | — |
| 2021-07-19 | 0.13 | $0.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-17
Close Price
$0.08
Vol: 33236
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.23
Maximum
0.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.08 | 33236 |
| 2026-07-16 | 0.10 | $0.09 | 31499 |
| 2026-07-15 | 0.11 | $0.09 | 26988 |
| 2026-07-14 | 0.11 | $0.09 | 13970 |
| 2026-07-13 | 0.11 | $0.08 | 70629 |
| 2026-07-10 | 0.11 | $0.09 | 11733 |
| 2026-07-09 | 0.12 | $0.09 | 104040 |
| 2026-07-08 | 0.12 | $0.09 | 69485 |
| 2026-07-07 | 0.12 | $0.09 | 166103 |
| 2026-07-06 | 0.13 | $0.10 | 122513 |
| 2026-07-02 | 0.13 | $0.12 | 44043 |
| 2026-07-01 | 0.13 | $0.11 | 11708 |
| 2026-06-30 | 0.13 | $0.12 | 63135 |
| 2026-06-29 | 0.13 | $0.12 | 9785 |
| 2026-06-26 | 0.13 | $0.13 | 32128 |
| 2026-06-25 | 0.13 | $0.13 | 35168 |
| 2026-06-24 | 0.13 | $0.13 | 75677 |
| 2026-06-23 | 0.13 | $0.13 | 71440 |
| 2026-06-22 | 0.13 | $0.13 | 42790 |
| 2026-06-18 | 0.14 | $0.13 | 174488 |
| 2026-06-17 | 0.14 | $0.13 | 96639 |
| 2026-06-16 | 0.14 | $0.13 | 93933 |
| 2026-06-15 | 0.14 | $0.14 | 82162 |
| 2026-06-12 | 0.14 | $0.14 | 26110 |
| 2026-06-11 | 0.14 | $0.13 | 121262 |
| 2026-06-10 | 0.14 | $0.12 | 129156 |
| 2026-06-09 | 0.14 | $0.15 | 313426 |
| 2026-06-08 | 0.14 | $0.15 | 300496 |
| 2026-06-05 | 0.14 | $0.15 | 215864 |
| 2026-06-04 | 0.13 | $0.15 | 480308 |
| 2026-06-03 | 0.13 | $0.16 | 288814 |
| 2026-06-02 | 0.13 | $0.16 | 262791 |
| 2026-06-01 | 0.13 | $0.16 | 307020 |
| 2026-05-29 | 0.12 | $0.12 | 29000 |
| 2026-05-28 | 0.12 | $0.12 | 29000 |
| 2026-05-27 | 0.12 | $0.13 | 29000 |
| 2026-05-26 | 0.12 | $0.13 | 73387 |
| 2026-05-22 | 0.12 | $0.13 | 15251 |
| 2026-05-21 | 0.12 | $0.13 | 66937 |
| 2026-05-20 | 0.12 | $0.14 | 168865 |
| 2026-05-19 | 0.12 | $0.11 | 125 |
| 2026-05-18 | 0.12 | $0.11 | 1000 |
| 2026-05-15 | 0.12 | $0.12 | 1000 |
| 2026-05-14 | 0.12 | $0.12 | 23001 |
| 2026-05-13 | 0.12 | $0.12 | 23001 |
| 2026-05-12 | 0.12 | $0.12 | 27557 |
| 2026-05-11 | 0.12 | $0.12 | 40344 |
| 2026-05-08 | 0.12 | $0.11 | 40344 |
| 2026-05-07 | 0.12 | $0.13 | — |
| 2026-05-06 | 0.12 | $0.13 | 40344 |
| 2026-05-05 | 0.12 | $0.13 | 69971 |
| 2026-05-04 | 0.12 | $0.13 | 55674 |
| 2026-05-01 | 0.12 | $0.13 | 203560 |
| 2026-04-30 | 0.12 | $0.12 | 102634 |
| 2026-04-29 | 0.12 | $0.11 | 32500 |
| 2026-04-28 | 0.12 | $0.12 | 1251 |
| 2026-04-27 | 0.12 | $0.12 | 23065 |
| 2026-04-24 | 0.12 | $0.13 | 16699 |
| 2026-04-23 | 0.12 | $0.12 | 22635 |
| 2026-04-22 | 0.12 | $0.12 | 50475 |
| 2026-04-21 | 0.12 | $0.12 | 35047 |
| 2026-04-20 | 0.12 | $0.13 | 140830 |
| 2026-04-17 | 0.12 | $0.12 | 79915 |
| 2026-04-16 | 0.12 | $0.12 | 43809 |
| 2026-04-15 | 0.12 | $0.11 | 32058 |
| 2026-04-14 | 0.12 | $0.11 | 22050 |
| 2026-04-13 | 0.12 | $0.10 | 13765 |
| 2026-04-10 | 0.12 | $0.11 | 6265 |
| 2026-04-09 | 0.12 | $0.10 | 11918 |
| 2026-04-08 | 0.12 | $0.11 | 50080 |
| 2026-04-07 | 0.12 | $0.12 | 35581 |
| 2026-04-06 | 0.12 | $0.13 | 17757 |
| 2026-04-02 | 0.12 | $0.13 | 2800 |
| 2026-04-01 | 0.12 | $0.13 | 25000 |
| 2026-03-31 | 0.12 | $0.13 | 23554 |
| 2026-03-30 | 0.12 | $0.13 | 13251 |
| 2026-03-27 | 0.12 | $0.14 | 231645 |
| 2026-03-26 | 0.11 | $0.11 | 5225 |
| 2026-03-25 | 0.12 | $0.11 | 8600 |
| 2026-03-24 | 0.12 | $0.11 | 3200 |
| 2026-03-23 | 0.12 | $0.11 | 7000 |
| 2026-03-20 | 0.12 | $0.11 | 7000 |
| 2026-03-19 | 0.12 | $0.10 | 51872 |
| 2026-03-18 | 0.12 | $0.11 | 72000 |
| 2026-03-17 | 0.12 | $0.11 | 56710 |
| 2026-03-16 | 0.12 | $0.12 | 3700 |
| 2026-03-13 | 0.12 | $0.12 | 2920 |
| 2026-03-12 | 0.12 | $0.12 | 3400 |
| 2026-03-11 | 0.12 | $0.12 | 25449 |
| 2026-03-10 | 0.12 | $0.12 | 15000 |
| 2026-03-09 | 0.12 | $0.12 | 976 |
| 2026-03-06 | 0.12 | $0.12 | 34116 |
| 2026-03-05 | 0.12 | $0.12 | 59678 |
| 2026-03-04 | 0.12 | $0.12 | 30000 |
| 2026-03-03 | 0.13 | $0.12 | 31144 |
| 2026-03-02 | 0.13 | $0.13 | 113938 |
| 2026-02-27 | 0.13 | $0.13 | 400458 |
| 2026-02-26 | 0.13 | $0.12 | 5224 |
| 2026-02-25 | 0.13 | $0.12 | 21184 |
| 2026-02-24 | 0.13 | $0.11 | 152484 |
| 2026-02-23 | 0.13 | $0.11 | 76050 |
| 2026-02-20 | 0.13 | $0.11 | 176521 |
| 2026-02-19 | 0.13 | $0.12 | 26558 |
| 2026-02-18 | 0.13 | $0.12 | 23250 |
| 2026-02-17 | 0.13 | $0.12 | 47560 |
| 2026-02-13 | 0.14 | $0.12 | 33863 |
| 2026-02-12 | 0.14 | $0.11 | 221550 |
| 2026-02-11 | 0.14 | $0.13 | 3250 |
| 2026-02-10 | 0.14 | $0.13 | 83455 |
| 2026-02-09 | 0.14 | $0.13 | 5165 |
| 2026-02-06 | 0.14 | $0.13 | 7050 |
| 2026-02-05 | 0.14 | $0.13 | 70000 |
| 2026-02-04 | 0.15 | $0.13 | 46200 |
| 2026-02-03 | 0.15 | $0.15 | 48500 |
| 2026-02-02 | 0.15 | $0.14 | 114927 |
| 2026-01-30 | 0.15 | $0.14 | 4000 |
| 2026-01-29 | 0.15 | $0.16 | 25000 |
| 2026-01-28 | 0.15 | $0.15 | 25000 |
| 2026-01-27 | 0.15 | $0.15 | 113000 |
| 2026-01-26 | 0.15 | $0.15 | 97813 |
| 2026-01-23 | 0.15 | $0.16 | 154254 |
| 2026-01-22 | 0.15 | $0.17 | 47093 |
| 2026-01-21 | 0.15 | $0.17 | 230921 |
| 2026-01-20 | 0.14 | $0.16 | 126757 |
| 2026-01-16 | 0.14 | $0.14 | 29526 |
| 2026-01-15 | 0.14 | $0.15 | 10503 |
| 2026-01-14 | 0.14 | $0.14 | 13650 |
| 2026-01-13 | 0.14 | $0.15 | 57640 |
| 2026-01-12 | 0.14 | $0.15 | 20000 |
| 2026-01-09 | 0.14 | $0.15 | 80350 |
| 2026-01-08 | 0.14 | $0.16 | 43000 |
| 2026-01-07 | 0.13 | $0.16 | 33891 |
| 2026-01-06 | 0.13 | $0.15 | 138142 |
| 2026-01-05 | 0.13 | $0.16 | 117854 |
| 2026-01-02 | 0.13 | $0.15 | 22772 |
| 2025-12-31 | 0.12 | $0.13 | 30800 |
| 2025-12-30 | 0.12 | $0.13 | 85329 |
| 2025-12-29 | 0.12 | $0.12 | 33050 |
| 2025-12-26 | 0.12 | $0.13 | 565669 |
| 2025-12-24 | 0.12 | $0.11 | 30102 |
| 2025-12-23 | 0.12 | $0.12 | 49250 |
| 2025-12-22 | 0.12 | $0.12 | 55000 |
| 2025-12-19 | 0.12 | $0.12 | 225550 |
| 2025-12-18 | 0.12 | $0.11 | 37346 |
| 2025-12-17 | 0.12 | $0.11 | 43500 |
| 2025-12-16 | 0.12 | $0.11 | 62543 |
| 2025-12-15 | 0.12 | $0.11 | 59153 |
| 2025-12-12 | 0.13 | $0.12 | 5525 |
| 2025-12-11 | 0.13 | $0.11 | 2500 |
| 2025-12-10 | 0.13 | $0.11 | 20060 |
| 2025-12-09 | 0.13 | $0.12 | 38249 |
| 2025-12-08 | 0.13 | $0.11 | 171904 |
| 2025-12-05 | 0.14 | $0.12 | 5000 |
| 2025-12-04 | 0.14 | $0.12 | 10030 |
| 2025-12-03 | 0.14 | $0.14 | 95900 |
| 2025-12-02 | 0.14 | $0.13 | 75149 |
| 2025-12-01 | 0.14 | $0.12 | 105905 |
| 2025-11-28 | 0.14 | $0.14 | 101160 |
| 2025-11-26 | 0.14 | $0.12 | 10000 |
| 2025-11-25 | 0.15 | $0.12 | 44900 |
| 2025-11-24 | 0.15 | $0.11 | 56500 |
| 2025-11-21 | 0.15 | $0.12 | 98145 |
| 2025-11-20 | 0.16 | $0.12 | 457031 |
| 2025-11-19 | 0.16 | $0.14 | 30000 |
| 2025-11-18 | 0.16 | $0.14 | 6300 |
| 2025-11-17 | 0.16 | $0.14 | 99582 |
| 2025-11-14 | 0.17 | $0.17 | 85400 |
| 2025-11-13 | 0.17 | $0.16 | 43950 |
| 2025-11-12 | 0.17 | $0.16 | 60988 |
| 2025-11-11 | 0.17 | $0.16 | 7600 |
| 2025-11-10 | 0.17 | $0.16 | 13777 |
| 2025-11-07 | 0.17 | $0.15 | 55315 |
| 2025-11-06 | 0.17 | $0.15 | 64014 |
| 2025-11-05 | 0.17 | $0.17 | 139200 |
| 2025-11-04 | 0.17 | $0.18 | 129160 |
| 2025-11-03 | 0.17 | $0.18 | 63200 |
| 2025-10-31 | 0.17 | $0.17 | 53100 |
| 2025-10-30 | 0.17 | $0.17 | 68058 |
| 2025-10-29 | 0.17 | $0.17 | 130261 |
| 2025-10-28 | 0.17 | $0.17 | 106250 |
| 2025-10-27 | 0.17 | $0.15 | 20655 |
| 2025-10-24 | 0.17 | $0.17 | 21058 |
| 2025-10-23 | 0.17 | $0.16 | 75584 |
| 2025-10-22 | 0.18 | $0.16 | 236822 |
| 2025-10-21 | 0.18 | $0.16 | 153480 |
| 2025-10-20 | 0.18 | $0.18 | 205944 |
| 2025-10-17 | 0.18 | $0.18 | 334081 |
| 2025-10-16 | 0.18 | $0.21 | 113235 |
| 2025-10-15 | 0.18 | $0.21 | 142205 |
| 2025-10-14 | 0.17 | $0.20 | 413174 |
| 2025-10-13 | 0.17 | $0.19 | 25403 |
| 2025-10-10 | 0.17 | $0.18 | 125425 |
| 2025-10-09 | 0.17 | $0.18 | 41075 |
| 2025-10-08 | 0.17 | $0.16 | 29260 |
| 2025-10-07 | 0.17 | $0.16 | 131801 |
| 2025-10-06 | 0.17 | $0.16 | 101216 |
| 2025-10-03 | 0.17 | $0.16 | 56500 |
| 2025-10-02 | 0.17 | $0.16 | 13455 |
| 2025-10-01 | 0.17 | $0.16 | 45300 |
| 2025-09-30 | 0.17 | $0.15 | 64001 |
| 2025-09-29 | 0.17 | $0.17 | 75588 |
| 2025-09-26 | 0.17 | $0.17 | 75097 |
| 2025-09-25 | 0.17 | $0.15 | 67415 |
| 2025-09-24 | 0.17 | $0.15 | 119932 |
| 2025-09-23 | 0.18 | $0.16 | 215250 |
| 2025-09-22 | 0.18 | $0.17 | 111902 |
| 2025-09-19 | 0.18 | $0.17 | 127900 |
| 2025-09-18 | 0.18 | $0.18 | 27017 |
| 2025-09-17 | 0.18 | $0.18 | 30150 |
| 2025-09-16 | 0.18 | $0.19 | 89628 |
| 2025-09-15 | 0.18 | $0.20 | 166037 |
| 2025-09-12 | 0.17 | $0.19 | 186997 |
| 2025-09-11 | 0.17 | $0.19 | 366266 |
| 2025-09-10 | 0.17 | $0.19 | 91868 |
| 2025-09-09 | 0.17 | $0.21 | 423260 |
| 2025-09-08 | 0.16 | $0.19 | 274291 |
| 2025-09-05 | 0.16 | $0.17 | 269564 |
| 2025-09-04 | 0.16 | $0.17 | 404264 |
| 2025-09-03 | 0.16 | $0.16 | 112581 |
| 2025-09-02 | 0.16 | $0.17 | 40579 |
| 2025-08-29 | 0.16 | $0.18 | 54750 |
| 2025-08-28 | 0.15 | $0.17 | 51641 |
| 2025-08-27 | 0.15 | $0.16 | 4050 |
| 2025-08-26 | 0.15 | $0.16 | 48425 |
| 2025-08-25 | 0.15 | $0.17 | 45300 |
| 2025-08-22 | 0.15 | $0.17 | 430875 |
| 2025-08-21 | 0.15 | $0.17 | 265083 |
| 2025-08-20 | 0.14 | $0.17 | 29635 |
| 2025-08-19 | 0.14 | $0.15 | 97115 |
| 2025-08-18 | 0.14 | $0.16 | 93102 |
| 2025-08-15 | 0.14 | $0.15 | 67344 |
| 2025-08-14 | 0.14 | $0.15 | 208415 |
| 2025-08-13 | 0.14 | $0.14 | 26000 |
| 2025-08-12 | 0.14 | $0.13 | 185283 |
| 2025-08-11 | 0.14 | $0.14 | 54700 |
| 2025-08-08 | 0.14 | $0.14 | 7222 |
| 2025-08-07 | 0.14 | $0.13 | 134450 |
| 2025-08-06 | 0.14 | $0.14 | 82985 |
| 2025-08-05 | 0.14 | $0.14 | 103828 |
| 2025-08-04 | 0.14 | $0.12 | 63965 |
| 2025-08-01 | 0.14 | $0.13 | 189500 |
| 2025-07-31 | 0.14 | $0.12 | 552354 |
| 2025-07-30 | 0.14 | $0.13 | 173600 |
| 2025-07-29 | 0.14 | $0.14 | 153855 |
| 2025-07-28 | 0.14 | $0.14 | 374000 |
| 2025-07-25 | 0.14 | $0.16 | 11297 |
| 2025-07-24 | 0.14 | $0.16 | 38738 |
| 2025-07-23 | 0.14 | $0.17 | 134156 |
| 2025-07-22 | 0.14 | $0.18 | 160095 |
| 2025-07-21 | 0.13 | $0.16 | 148845 |
| 2025-07-18 | 0.13 | $0.15 | 22500 |
| 2025-07-17 | 0.13 | $0.14 | 13228 |
| 2025-07-16 | 0.13 | $0.13 | 25104 |
| 2025-07-15 | 0.13 | $0.12 | 25045 |
| 2025-07-14 | 0.13 | $0.14 | 104515 |
| 2025-07-11 | 0.12 | $0.13 | 208030 |
| 2025-07-10 | 0.12 | $0.11 | 24614 |
| 2025-07-09 | 0.12 | $0.13 | 1610 |
| 2025-07-08 | 0.12 | $0.12 | 25500 |
| 2025-07-07 | 0.12 | $0.13 | 20500 |
| 2025-07-03 | 0.12 | $0.12 | 11200 |
| 2025-07-02 | 0.12 | $0.12 | 32920 |
| 2025-07-01 | 0.12 | $0.13 | 2100 |
| 2025-06-30 | 0.12 | $0.14 | 1500 |
| 2025-06-27 | 0.12 | $0.13 | 25880 |
| 2025-06-26 | 0.12 | $0.13 | 88239 |
| 2025-06-25 | 0.12 | $0.15 | 117866 |
| 2025-06-24 | 0.12 | $0.15 | 163807 |
| 2025-06-23 | 0.11 | $0.15 | 86294 |
| 2025-06-20 | 0.11 | $0.13 | 59960 |
| 2025-06-18 | 0.11 | $0.12 | 12366 |
| 2025-06-17 | 0.11 | $0.11 | 47710 |
| 2025-06-16 | 0.11 | $0.10 | 39000 |
| 2025-06-13 | 0.11 | $0.11 | 30767 |
| 2025-06-12 | 0.11 | $0.13 | 60 |
| 2025-06-11 | 0.10 | $0.13 | 5305 |
| 2025-06-10 | 0.10 | $0.12 | 118499 |
| 2025-06-09 | 0.10 | $0.13 | 7200 |
| 2025-06-06 | 0.10 | $0.14 | 58820 |
| 2025-06-05 | 0.09 | $0.13 | 24298 |
| 2025-06-04 | 0.09 | $0.12 | 27523 |
| 2025-06-03 | 0.09 | $0.10 | 451006 |
| 2025-06-02 | 0.09 | $0.09 | 23835 |
| 2025-05-30 | 0.09 | $0.11 | 101220 |
| 2025-05-29 | 0.08 | $0.09 | 5050 |
| 2025-05-28 | 0.08 | $0.09 | 2410 |
| 2025-05-27 | 0.08 | $0.09 | 201301 |
| 2025-05-23 | 0.08 | $0.10 | 210460 |
| 2025-05-22 | 0.08 | $0.07 | 1770 |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | 36510 |
| 2025-05-19 | 0.08 | $0.07 | 19233 |
| 2025-05-16 | 0.08 | $0.07 | — |
| 2025-05-15 | 0.08 | $0.07 | 5000 |
| 2025-05-14 | 0.08 | $0.08 | 84600 |
| 2025-05-13 | 0.08 | $0.07 | 127848 |
| 2025-05-12 | 0.09 | $0.08 | 53765 |
| 2025-05-09 | 0.09 | $0.08 | 35125 |
| 2025-05-08 | 0.09 | $0.09 | 100 |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | 5002 |
| 2025-05-05 | 0.09 | $0.09 | 15500 |
| 2025-05-02 | 0.09 | $0.09 | 27525 |
| 2025-05-01 | 0.09 | $0.09 | 16750 |
| 2025-04-30 | 0.09 | $0.08 | — |
| 2025-04-29 | 0.09 | $0.08 | 1620 |
| 2025-04-28 | 0.09 | $0.09 | 107250 |
| 2025-04-25 | 0.09 | $0.09 | 1085 |
| 2025-04-24 | 0.08 | $0.09 | 1000 |
| 2025-04-23 | 0.08 | $0.08 | 59000 |
| 2025-04-22 | 0.08 | $0.08 | 302250 |
| 2025-04-21 | 0.08 | $0.08 | 31872 |
| 2025-04-17 | 0.08 | $0.08 | 129506 |
| 2025-04-16 | 0.09 | $0.08 | 23500 |
| 2025-04-15 | 0.09 | $0.09 | 22200 |
| 2025-04-14 | 0.09 | $0.08 | 36500 |
| 2025-04-11 | 0.09 | $0.09 | 962625 |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | 1945 |
| 2025-04-08 | 0.09 | $0.08 | 107 |
| 2025-04-07 | 0.09 | $0.08 | 14020 |
| 2025-04-04 | 0.09 | $0.08 | 100 |
| 2025-04-03 | 0.09 | $0.09 | 8126 |
| 2025-04-02 | 0.09 | $0.08 | 2000 |
| 2025-04-01 | 0.09 | $0.09 | 5000 |
| 2025-03-31 | 0.09 | $0.08 | 40666 |
| 2025-03-28 | 0.09 | $0.09 | 25526 |
| 2025-03-27 | 0.09 | $0.09 | 2500 |
| 2025-03-26 | 0.09 | $0.09 | 8700 |
| 2025-03-25 | 0.09 | $0.09 | 150 |
| 2025-03-24 | 0.09 | $0.09 | 85500 |
| 2025-03-21 | 0.09 | $0.09 | 26180 |
| 2025-03-20 | 0.09 | $0.09 | 126200 |
| 2025-03-19 | 0.09 | $0.08 | 500 |
| 2025-03-18 | 0.09 | $0.09 | 8000 |
| 2025-03-17 | 0.09 | $0.09 | 15151 |
| 2025-03-14 | 0.09 | $0.08 | 32050 |
| 2025-03-13 | 0.09 | $0.08 | 6485 |
| 2025-03-12 | 0.09 | $0.08 | 2649 |
| 2025-03-11 | 0.09 | $0.08 | 5075 |
| 2025-03-10 | 0.09 | $0.07 | 40315 |
| 2025-03-07 | 0.09 | $0.08 | 30054 |
| 2025-03-06 | 0.09 | $0.09 | 2143 |
| 2025-03-05 | 0.10 | $0.09 | 21800 |
| 2025-03-04 | 0.10 | $0.09 | 25050 |
| 2025-03-03 | 0.10 | $0.09 | 38403 |
| 2025-02-28 | 0.10 | $0.09 | 37133 |
| 2025-02-27 | 0.10 | $0.07 | 16409 |
| 2025-02-26 | 0.10 | $0.09 | 44500 |
| 2025-02-25 | 0.10 | $0.09 | 57601 |
| 2025-02-24 | 0.10 | $0.09 | 11805 |
| 2025-02-21 | 0.11 | $0.09 | 159246 |
| 2025-02-20 | 0.11 | $0.10 | 10300 |
| 2025-02-19 | 0.11 | $0.11 | 45309 |
| 2025-02-18 | 0.11 | $0.10 | 7000 |
| 2025-02-14 | 0.11 | $0.11 | 194857 |
| 2025-02-13 | 0.11 | $0.09 | 33676 |
| 2025-02-12 | 0.11 | $0.10 | 17146 |
| 2025-02-11 | 0.11 | $0.10 | 2750 |
| 2025-02-10 | 0.11 | $0.10 | 85660 |
| 2025-02-07 | 0.11 | $0.10 | 16992 |
| 2025-02-06 | 0.12 | $0.11 | 53505 |
| 2025-02-05 | 0.12 | $0.10 | 76000 |
| 2025-02-04 | 0.12 | $0.11 | 40500 |
| 2025-02-03 | 0.12 | $0.10 | 104836 |
| 2025-01-31 | 0.12 | $0.11 | 3250 |
| 2025-01-30 | 0.12 | $0.11 | 2933 |
| 2025-01-29 | 0.12 | $0.11 | 11119 |
| 2025-01-28 | 0.13 | $0.12 | 15275 |
| 2025-01-27 | 0.13 | $0.11 | 150464 |
| 2025-01-24 | 0.13 | $0.12 | 6885 |
| 2025-01-23 | 0.13 | $0.12 | 22750 |
| 2025-01-22 | 0.13 | $0.12 | 5000 |
| 2025-01-21 | 0.13 | $0.12 | 8250 |
| 2025-01-17 | 0.13 | $0.12 | 9822 |
| 2025-01-16 | 0.13 | $0.12 | 8722 |
| 2025-01-15 | 0.13 | $0.13 | 17496 |
| 2025-01-14 | 0.13 | $0.12 | 47242 |
| 2025-01-13 | 0.13 | $0.12 | 115855 |
| 2025-01-10 | 0.14 | $0.13 | 45779 |
| 2025-01-08 | 0.14 | $0.14 | 2778 |
| 2025-01-07 | 0.14 | $0.14 | 34040 |
| 2025-01-06 | 0.14 | $0.14 | 18957 |
| 2025-01-03 | 0.14 | $0.14 | 14797 |
| 2025-01-02 | 0.14 | $0.15 | 29141 |
| 2024-12-31 | 0.14 | $0.13 | 22170 |
| 2024-12-30 | 0.14 | $0.12 | 77830 |
| 2024-12-27 | 0.14 | $0.12 | 105500 |
| 2024-12-26 | 0.14 | $0.13 | 25780 |
| 2024-12-24 | 0.14 | $0.12 | 10600 |
| 2024-12-23 | 0.14 | $0.13 | 49950 |
| 2024-12-20 | 0.14 | $0.12 | 13977 |
| 2024-12-19 | 0.15 | $0.11 | 26985 |
| 2024-12-18 | 0.15 | $0.14 | 63935 |
| 2024-12-17 | 0.15 | $0.13 | 54980 |
| 2024-12-16 | 0.15 | $0.13 | 50952 |
| 2024-12-13 | 0.16 | $0.13 | 49839 |
| 2024-12-12 | 0.16 | $0.13 | 23233 |
| 2024-12-11 | 0.16 | $0.13 | 38651 |
| 2024-12-10 | 0.17 | $0.15 | 31211 |
| 2024-12-09 | 0.17 | $0.15 | 49319 |
| 2024-12-06 | 0.17 | $0.14 | 35200 |
| 2024-12-05 | 0.17 | $0.15 | 151115 |
| 2024-12-04 | 0.18 | $0.16 | 8500 |
| 2024-12-03 | 0.18 | $0.17 | 5050 |
| 2024-12-02 | 0.18 | $0.18 | 11665 |
| 2024-11-29 | 0.18 | $0.20 | 13734 |
| 2024-11-27 | 0.18 | $0.19 | 10754 |
| 2024-11-26 | 0.18 | $0.18 | 6499 |
| 2024-11-25 | 0.18 | $0.16 | 6000 |
| 2024-11-22 | 0.18 | $0.18 | 14265 |
| 2024-11-21 | 0.18 | $0.18 | 8093 |
| 2024-11-20 | 0.18 | $0.17 | 25195 |
| 2024-11-19 | 0.18 | $0.18 | 13204 |
| 2024-11-18 | 0.18 | $0.16 | 84207 |
| 2024-11-15 | 0.18 | $0.18 | 16930 |
| 2024-11-14 | 0.18 | $0.17 | 22000 |
| 2024-11-13 | 0.18 | $0.16 | 11783 |
| 2024-11-12 | 0.18 | $0.17 | 16527 |
| 2024-11-11 | 0.18 | $0.17 | 58362 |
| 2024-11-08 | 0.18 | $0.17 | 68000 |
| 2024-11-07 | 0.19 | $0.18 | 10530 |
| 2024-11-06 | 0.19 | $0.17 | 11862 |
| 2024-11-05 | 0.19 | $0.16 | 21373 |
| 2024-11-04 | 0.19 | $0.19 | 33100 |
| 2024-11-01 | 0.19 | $0.19 | 67110 |
| 2024-10-31 | 0.19 | $0.20 | 20000 |
| 2024-10-30 | 0.19 | $0.19 | 20100 |
| 2024-10-29 | 0.19 | $0.20 | 137270 |
| 2024-10-28 | 0.19 | $0.19 | 48800 |
| 2024-10-25 | 0.19 | $0.19 | 185775 |
| 2024-10-24 | 0.19 | $0.18 | 15341 |
| 2024-10-23 | 0.19 | $0.19 | 80400 |
| 2024-10-22 | 0.19 | $0.19 | 30700 |
| 2024-10-21 | 0.19 | $0.19 | 49176 |
| 2024-10-18 | 0.19 | $0.20 | 6159 |
| 2024-10-17 | 0.19 | $0.20 | 15267 |
| 2024-10-16 | 0.19 | $0.20 | 13001 |
| 2024-10-15 | 0.19 | $0.19 | 5705 |
| 2024-10-14 | 0.19 | $0.18 | 400 |
| 2024-10-11 | 0.19 | $0.18 | 1200 |
| 2024-10-10 | 0.19 | $0.22 | 700 |
| 2024-10-09 | 0.19 | $0.18 | 2533 |
| 2024-10-08 | 0.19 | $0.18 | 36381 |
| 2024-10-07 | 0.19 | $0.20 | 6080 |
| 2024-10-04 | 0.19 | $0.20 | 5000 |
| 2024-10-03 | 0.19 | $0.20 | 5000 |
| 2024-10-02 | 0.19 | $0.20 | 2105 |
| 2024-10-01 | 0.19 | $0.16 | 45424 |
| 2024-09-30 | 0.19 | $0.19 | 19584 |
| 2024-09-27 | 0.20 | $0.19 | 15050 |
| 2024-09-26 | 0.20 | $0.19 | 5000 |
| 2024-09-25 | 0.20 | $0.20 | 13708 |
| 2024-09-24 | 0.20 | $0.20 | 106302 |
| 2024-09-23 | 0.20 | $0.22 | 18246 |
| 2024-09-20 | 0.19 | $0.21 | 10478 |
| 2024-09-19 | 0.19 | $0.23 | 203000 |
| 2024-09-18 | 0.19 | $0.19 | 20000 |
| 2024-09-17 | 0.19 | $0.19 | 30510 |
| 2024-09-16 | 0.19 | $0.21 | 9000 |
| 2024-09-13 | 0.19 | $0.19 | 28266 |
| 2024-09-12 | 0.19 | $0.21 | 81063 |
| 2024-09-11 | 0.18 | $0.19 | 40650 |
| 2024-09-10 | 0.18 | $0.18 | 24300 |
| 2024-09-09 | 0.18 | $0.19 | 17050 |
| 2024-09-06 | 0.18 | $0.17 | 87572 |
| 2024-09-05 | 0.18 | $0.19 | 230 |
| 2024-09-04 | 0.18 | $0.19 | 78000 |
| 2024-09-03 | 0.18 | $0.17 | 3308 |
| 2024-08-30 | 0.19 | $0.18 | 17100 |
| 2024-08-29 | 0.19 | $0.18 | 22897 |
| 2024-08-28 | 0.19 | $0.20 | 78500 |
| 2024-08-27 | 0.18 | $0.18 | 73674 |
| 2024-08-26 | 0.18 | $0.19 | 7050 |
| 2024-08-23 | 0.18 | $0.19 | 9750 |
| 2024-08-22 | 0.18 | $0.16 | 1050 |
| 2024-08-21 | 0.19 | $0.17 | 11000 |
| 2024-08-20 | 0.19 | $0.20 | 21451 |
| 2024-08-19 | 0.19 | $0.18 | 42552 |
| 2024-08-16 | 0.19 | $0.18 | 83237 |
| 2024-08-15 | 0.19 | $0.16 | 66063 |
| 2024-08-14 | 0.19 | $0.16 | 119111 |
| 2024-08-13 | 0.19 | $0.17 | 34854 |
| 2024-08-12 | 0.20 | $0.17 | 22200 |
| 2024-08-09 | 0.20 | $0.18 | 32747 |
| 2024-08-08 | 0.20 | $0.18 | 56817 |
| 2024-08-07 | 0.20 | $0.18 | 6141 |
| 2024-08-06 | 0.20 | $0.17 | 57273 |
| 2024-08-05 | 0.21 | $0.20 | 29947 |
| 2024-08-02 | 0.21 | $0.17 | 165996 |
| 2024-08-01 | 0.21 | $0.20 | 10500 |
| 2024-07-31 | 0.21 | $0.21 | 57900 |
| 2024-07-30 | 0.22 | $0.22 | 800 |
| 2024-07-29 | 0.21 | $0.21 | 9705 |
| 2024-07-26 | 0.22 | $0.21 | 50258 |
| 2024-07-25 | 0.22 | $0.19 | 66145 |
| 2024-07-24 | 0.22 | $0.20 | 1616 |
| 2024-07-23 | 0.22 | $0.20 | 11511 |
| 2024-07-22 | 0.22 | $0.21 | 90882 |
| 2024-07-19 | 0.22 | $0.21 | 20408 |
| 2024-07-18 | 0.22 | $0.22 | 15110 |
| 2024-07-17 | 0.22 | $0.21 | 71304 |
| 2024-07-16 | 0.23 | $0.21 | 18791 |
| 2024-07-15 | 0.23 | $0.22 | 11150 |
| 2024-07-12 | 0.23 | $0.22 | 82825 |
| 2024-07-11 | 0.23 | $0.22 | 29115 |
| 2024-07-10 | 0.23 | $0.22 | 1950 |
| 2024-07-09 | 0.23 | $0.23 | 22686 |
| 2024-07-08 | 0.23 | $0.22 | 21610 |
| 2024-07-05 | 0.23 | $0.21 | 39877 |
| 2024-07-03 | 0.24 | $0.22 | 22400 |
| 2024-07-02 | 0.24 | $0.23 | 27300 |
| 2024-07-01 | 0.24 | $0.24 | 24680 |
| 2024-06-28 | 0.24 | $0.24 | 24825 |
| 2024-06-27 | 0.24 | $0.24 | 18915 |
| 2024-06-26 | 0.24 | $0.24 | 9668 |
| 2024-06-25 | 0.24 | $0.22 | 13768 |
| 2024-06-24 | 0.24 | $0.24 | 20906 |
| 2024-06-21 | 0.24 | $0.27 | 109008 |
| 2024-06-20 | 0.24 | $0.25 | 72440 |
| 2024-06-18 | 0.24 | $0.27 | 18537 |
| 2024-06-17 | 0.23 | $0.25 | 33743 |
| 2024-06-14 | 0.23 | $0.25 | 165222 |
| 2024-06-13 | 0.23 | $0.25 | 500204 |
| 2024-06-12 | 0.23 | $0.21 | 135647 |
| 2024-06-11 | 0.23 | $0.20 | 29232 |
| 2024-06-10 | 0.23 | $0.21 | 8925 |
| 2024-06-07 | 0.24 | $0.20 | 14650 |
| 2024-06-06 | 0.24 | $0.21 | 16031 |
| 2024-06-05 | 0.24 | $0.21 | 31170 |
| 2024-06-03 | 0.25 | $0.22 | 12766 |
| 2024-05-31 | 0.25 | $0.23 | 14100 |
| 2024-05-30 | 0.25 | $0.23 | 22750 |
| 2024-05-29 | 0.25 | $0.23 | 68057 |
| 2024-05-28 | 0.26 | $0.23 | 82115 |
| 2024-05-24 | 0.26 | $0.23 | 31851 |
| 2024-05-23 | 0.26 | $0.24 | 65557 |
| 2024-05-22 | 0.26 | $0.27 | 83958 |
| 2024-05-21 | 0.26 | $0.28 | 95602 |
| 2024-05-20 | 0.26 | $0.27 | 18625 |
| 2024-05-17 | 0.26 | $0.26 | 212603 |
| 2024-05-16 | 0.26 | $0.24 | 16276 |
| 2024-05-15 | 0.26 | $0.25 | 35020 |
| 2024-05-14 | 0.26 | $0.25 | 56012 |
| 2024-05-13 | 0.26 | $0.25 | 15300 |
| 2024-05-10 | 0.27 | $0.24 | 33676 |
| 2024-05-09 | 0.27 | $0.26 | 1283 |
| 2024-05-08 | 0.27 | $0.26 | 6727 |
| 2024-05-07 | 0.27 | $0.26 | 11126 |
| 2024-05-06 | 0.27 | $0.26 | 9213 |
| 2024-05-03 | 0.28 | $0.25 | 27480 |
| 2024-05-02 | 0.28 | $0.25 | 73783 |
| 2024-05-01 | 0.28 | $0.28 | 23578 |
| 2024-04-30 | 0.28 | $0.27 | 82571 |
| 2024-04-29 | 0.28 | $0.30 | 47119 |
| 2024-04-26 | 0.28 | $0.27 | 316 |
| 2024-04-25 | 0.28 | $0.26 | 11172 |
| 2024-04-24 | 0.28 | $0.28 | 581575 |
| 2024-04-23 | 0.28 | $0.25 | 82095 |
| 2024-04-22 | 0.29 | $0.25 | 22050 |
| 2024-04-19 | 0.29 | $0.26 | 48269 |
| 2024-04-18 | 0.30 | $0.26 | 9003 |
| 2024-04-17 | 0.30 | $0.26 | 44010 |
| 2024-04-16 | 0.30 | $0.27 | 24571 |
| 2024-04-15 | 0.31 | $0.29 | 386542 |
| 2024-04-12 | 0.31 | $0.32 | 5950 |
| 2024-04-11 | 0.31 | $0.32 | 105860 |
| 2024-04-10 | 0.31 | $0.35 | 211031 |
| 2024-04-09 | 0.30 | $0.33 | 98092 |
| 2024-04-08 | 0.30 | $0.36 | 175466 |
| 2024-04-05 | 0.29 | $0.35 | 207403 |
| 2024-04-04 | 0.29 | $0.31 | 84049 |
| 2024-04-03 | 0.29 | $0.33 | 82123 |
| 2024-04-02 | 0.28 | $0.33 | 41787 |
| 2024-04-01 | 0.28 | $0.29 | 15921 |
| 2024-03-28 | 0.27 | $0.27 | 41847 |
| 2024-03-27 | 0.27 | $0.26 | 2660 |
| 2024-03-25 | 0.28 | $0.25 | 94825 |
| 2024-03-22 | 0.28 | $0.26 | 51580 |
| 2024-03-21 | 0.28 | $0.26 | 59673 |
| 2024-03-20 | 0.28 | $0.26 | 39340 |
| 2024-03-19 | 0.28 | $0.26 | 30330 |
| 2024-03-18 | 0.29 | $0.27 | 193463 |
| 2024-03-15 | 0.29 | $0.28 | 30410 |
| 2024-03-14 | 0.29 | $0.26 | 63281 |
| 2024-03-13 | 0.29 | $0.27 | 247280 |
| 2024-03-12 | 0.29 | $0.29 | 10708 |
| 2024-03-11 | 0.29 | $0.29 | 37783 |
| 2024-03-08 | 0.29 | $0.27 | 112886 |
| 2024-03-07 | 0.30 | $0.28 | 4300 |
| 2024-03-06 | 0.30 | $0.26 | 17439 |
| 2024-03-05 | 0.30 | $0.25 | 71468 |
| 2024-03-04 | 0.31 | $0.26 | 103394 |
| 2024-03-01 | 0.31 | $0.27 | 3058 |
| 2024-02-29 | 0.32 | $0.27 | 42460 |
| 2024-02-28 | 0.32 | $0.27 | 13258 |
| 2024-02-27 | 0.33 | $0.27 | 24918 |
| 2024-02-26 | 0.34 | $0.26 | 69288 |
| 2024-02-23 | 0.34 | $0.27 | 1307 |
| 2024-02-22 | 0.35 | $0.30 | 49491 |
| 2024-02-21 | 0.36 | $0.30 | 38200 |
| 2024-02-20 | 0.36 | $0.32 | 85153 |
| 2024-02-16 | 0.37 | $0.34 | 28909 |
| 2024-02-15 | 0.37 | $0.32 | 25456 |
| 2024-02-14 | 0.37 | $0.33 | 38587 |
| 2024-02-13 | 0.38 | $0.34 | 65950 |
| 2024-02-12 | 0.38 | $0.34 | 61308 |
| 2024-02-09 | 0.39 | $0.35 | 8903 |
| 2024-02-08 | 0.39 | $0.37 | 116542 |
| 2024-02-07 | 0.40 | $0.38 | 120590 |
| 2024-02-06 | 0.40 | $0.38 | 54425 |
| 2024-02-05 | 0.40 | $0.38 | 30539 |
| 2024-02-02 | 0.40 | $0.41 | 9486 |
| 2024-02-01 | 0.40 | $0.42 | 43794 |
| 2024-01-31 | 0.40 | $0.39 | 121200 |
| 2024-01-30 | 0.40 | $0.40 | 56436 |
| 2024-01-29 | 0.40 | $0.39 | 87730 |
| 2024-01-26 | 0.40 | $0.40 | 2470 |
| 2024-01-25 | 0.40 | $0.40 | 30967 |
| 2024-01-24 | 0.40 | $0.41 | 38486 |
| 2024-01-23 | 0.40 | $0.41 | 35670 |
| 2024-01-22 | 0.40 | $0.41 | 45791 |
| 2024-01-19 | 0.40 | $0.42 | 89435 |
| 2024-01-18 | 0.39 | $0.42 | 150915 |
| 2024-01-17 | 0.39 | $0.44 | 78685 |
| 2024-01-16 | 0.38 | $0.48 | 167734 |
| 2024-01-12 | 0.37 | $0.47 | 235065 |
| 2024-01-11 | 0.36 | $0.40 | 11134 |
| 2024-01-10 | 0.36 | $0.40 | 168759 |
| 2024-01-09 | 0.36 | $0.37 | 62276 |
| 2024-01-08 | 0.36 | $0.36 | 23028 |
| 2024-01-05 | 0.35 | $0.34 | 23687 |
| 2024-01-04 | 0.36 | $0.34 | 32493 |
| 2024-01-03 | 0.36 | $0.33 | 40317 |
| 2024-01-02 | 0.36 | $0.35 | 7295 |
| 2023-12-29 | 0.36 | $0.34 | 23966 |
| 2023-12-28 | 0.36 | $0.34 | 50529 |
| 2023-12-27 | 0.37 | $0.36 | 59303 |
| 2023-12-26 | 0.37 | $0.36 | 3514 |
| 2023-12-22 | 0.37 | $0.35 | 77464 |
| 2023-12-21 | 0.37 | $0.35 | 23660 |
| 2023-12-20 | 0.37 | $0.35 | 33835 |
| 2023-12-19 | 0.38 | $0.33 | 206333 |
| 2023-12-18 | 0.38 | $0.34 | 114044 |
| 2023-12-15 | 0.38 | $0.36 | 42800 |
| 2023-12-14 | 0.39 | $0.36 | 162482 |
| 2023-12-13 | 0.39 | $0.37 | 8450 |
| 2023-12-12 | 0.39 | $0.36 | 4741 |
| 2023-12-11 | 0.39 | $0.38 | 2070 |
| 2023-12-08 | 0.40 | $0.37 | 20917 |
| 2023-12-07 | 0.40 | $0.36 | 11167 |
| 2023-12-06 | 0.40 | $0.36 | 71724 |
| 2023-12-05 | 0.41 | $0.38 | 22425 |
| 2023-12-04 | 0.41 | $0.40 | 5337 |
| 2023-12-01 | 0.41 | $0.38 | 21524 |
| 2023-11-30 | 0.42 | $0.35 | 47114 |
| 2023-11-29 | 0.42 | $0.37 | 5737 |
| 2023-11-28 | 0.43 | $0.38 | 6200 |
| 2023-11-27 | 0.43 | $0.37 | 62010 |
| 2023-11-24 | 0.44 | $0.41 | 63931 |
| 2023-11-22 | 0.44 | $0.43 | 88556 |
| 2023-11-21 | 0.44 | $0.40 | 186414 |
| 2023-11-20 | 0.45 | $0.43 | 91897 |
| 2023-11-17 | 0.45 | $0.45 | 41348 |
| 2023-11-16 | 0.45 | $0.44 | 93903 |
| 2023-11-15 | 0.45 | $0.42 | 91199 |
| 2023-11-14 | 0.45 | $0.41 | 161853 |
| 2023-11-13 | 0.46 | $0.39 | 107832 |
| 2023-11-10 | 0.46 | $0.37 | 24768 |
| 2023-11-09 | 0.47 | $0.38 | 315338 |
| 2023-11-08 | 0.48 | $0.40 | 28315 |
| 2023-11-07 | 0.49 | $0.42 | 9490 |
| 2023-11-06 | 0.50 | $0.41 | 166841 |
| 2023-11-03 | 0.51 | $0.46 | 147004 |
| 2023-11-02 | 0.51 | $0.45 | 147193 |
| 2023-11-01 | 0.52 | $0.47 | 113825 |
| 2023-10-31 | 0.53 | $0.44 | 225174 |
| 2023-10-30 | 0.53 | $0.50 | 67740 |
| 2023-10-27 | 0.54 | $0.53 | 11549 |
| 2023-10-26 | 0.54 | $0.55 | 555 |
| 2023-10-25 | 0.54 | $0.56 | 32822 |
| 2023-10-24 | 0.54 | $0.56 | 31932 |
| 2023-10-23 | 0.53 | $0.54 | 60223 |
| 2023-10-20 | 0.53 | $0.54 | 22160 |
| 2023-10-19 | 0.53 | $0.53 | 41782 |
| 2023-10-18 | 0.53 | $0.54 | 61378 |
| 2023-10-17 | 0.53 | $0.54 | 14238 |
| 2023-10-16 | 0.53 | $0.51 | 145696 |
| 2023-10-13 | 0.53 | $0.52 | 13466 |
| 2023-10-12 | 0.54 | $0.52 | 39448 |
| 2023-10-11 | 0.54 | $0.53 | 141838 |
| 2023-10-10 | 0.54 | $0.55 | 28534 |
| 2023-10-09 | 0.54 | $0.59 | 24508 |
| 2023-10-06 | 0.53 | $0.57 | 7271 |
| 2023-10-05 | 0.53 | $0.55 | 68514 |
| 2023-10-04 | 0.53 | $0.51 | 92065 |
| 2023-10-03 | 0.53 | $0.53 | 80965 |
| 2023-10-02 | 0.53 | $0.56 | 22196 |
| 2023-09-29 | 0.53 | $0.59 | 47506 |
| 2023-09-28 | 0.52 | $0.60 | 12047 |
| 2023-09-27 | 0.51 | $0.58 | 58257 |
| 2023-09-26 | 0.50 | $0.62 | 26361 |
| 2023-09-25 | 0.49 | $0.63 | 66479 |
| 2023-09-22 | 0.48 | $0.57 | 72700 |
| 2023-09-21 | 0.47 | $0.51 | 24358 |
| 2023-09-20 | 0.46 | $0.50 | 33165 |
| 2023-09-19 | 0.46 | $0.52 | 84557 |
| 2023-09-18 | 0.45 | $0.53 | 143572 |
| 2023-09-15 | 0.44 | $0.52 | 50126 |
| 2023-09-14 | 0.44 | $0.54 | 185614 |
| 2023-09-13 | 0.43 | $0.46 | 18215 |
| 2023-09-12 | 0.42 | $0.43 | 17075 |
| 2023-09-11 | 0.42 | $0.44 | 57887 |
| 2023-09-08 | 0.42 | $0.43 | 66994 |
| 2023-09-07 | 0.42 | $0.43 | 37139 |
| 2023-09-06 | 0.42 | $0.44 | 13822 |
| 2023-09-05 | 0.42 | $0.45 | 33986 |
| 2023-09-01 | 0.41 | $0.42 | 16916 |
| 2023-08-31 | 0.41 | $0.45 | 16217 |
| 2023-08-30 | 0.41 | $0.48 | 19040 |
| 2023-08-29 | 0.40 | $0.48 | 66840 |
| 2023-08-28 | 0.39 | $0.44 | 3894 |
| 2023-08-25 | 0.39 | $0.41 | 32217 |
| 2023-08-24 | 0.38 | $0.41 | 12755 |
| 2023-08-23 | 0.38 | $0.45 | 33286 |
| 2023-08-22 | 0.37 | $0.39 | 5050 |
| 2023-08-21 | 0.37 | $0.35 | 27789 |
| 2023-08-18 | 0.38 | $0.33 | 9475 |
| 2023-08-17 | 0.38 | $0.32 | 29245 |
| 2023-08-16 | 0.39 | $0.33 | 27694 |
| 2023-08-15 | 0.39 | $0.35 | 47105 |
| 2023-08-14 | 0.40 | $0.36 | 12649 |
| 2023-08-11 | 0.40 | $0.37 | 23770 |
| 2023-08-10 | 0.40 | $0.37 | 38015 |
| 2023-08-09 | 0.41 | $0.39 | 57416 |
| 2023-08-08 | 0.41 | $0.40 | 6032 |
| 2023-08-07 | 0.41 | $0.40 | 2658 |
| 2023-08-04 | 0.41 | $0.40 | 1955 |
| 2023-08-03 | 0.42 | $0.39 | 3434 |
| 2023-08-02 | 0.42 | $0.39 | 15902 |
| 2023-08-01 | 0.42 | $0.39 | 46960 |
| 2023-07-31 | 0.42 | $0.40 | 52077 |
| 2023-07-28 | 0.43 | $0.39 | 13383 |
| 2023-07-27 | 0.43 | $0.39 | 42505 |
| 2023-07-26 | 0.43 | $0.40 | 10695 |
| 2023-07-25 | 0.44 | $0.41 | 30163 |
| 2023-07-24 | 0.44 | $0.44 | 33039 |
| 2023-07-21 | 0.44 | $0.45 | 15864 |
| 2023-07-20 | 0.44 | $0.45 | 53926 |
| 2023-07-19 | 0.44 | $0.43 | 90020 |
| 2023-07-18 | 0.44 | $0.43 | 122005 |
| 2023-07-17 | 0.44 | $0.42 | 63836 |
| 2023-07-14 | 0.45 | $0.49 | 32424 |
| 2023-07-13 | 0.44 | $0.52 | 76376 |
| 2023-07-12 | 0.43 | $0.54 | 20816 |
| 2023-07-11 | 0.42 | $0.48 | 36365 |
| 2023-07-10 | 0.41 | $0.44 | 41071 |
| 2023-07-07 | 0.41 | $0.41 | 95185 |
| 2023-07-06 | 0.41 | $0.41 | 44385 |
| 2023-07-05 | 0.41 | $0.45 | 36954 |
| 2023-07-03 | 0.41 | $0.45 | 21659 |
| 2023-06-30 | 0.40 | $0.45 | 87237 |
| 2023-06-29 | 0.40 | $0.39 | 90040 |
| 2023-06-28 | 0.40 | $0.34 | 24222 |
| 2023-06-27 | 0.40 | $0.38 | 13264 |
| 2023-06-26 | 0.41 | $0.41 | 33385 |
| 2023-06-23 | 0.41 | $0.38 | 14316 |
| 2023-06-22 | 0.41 | $0.38 | 225899 |
| 2023-06-21 | 0.41 | $0.39 | 1457 |
| 2023-06-20 | 0.41 | $0.39 | 75114 |
| 2023-06-16 | 0.42 | $0.40 | 4915 |
| 2023-06-15 | 0.42 | $0.39 | 13008 |
| 2023-06-14 | 0.42 | $0.40 | 7961 |
| 2023-06-13 | 0.42 | $0.41 | 1820 |
| 2023-06-12 | 0.42 | $0.38 | 3865 |
| 2023-06-09 | 0.43 | $0.36 | 2300 |
| 2023-06-08 | 0.43 | $0.36 | 6715 |
| 2023-06-07 | 0.44 | $0.40 | 9177 |
| 2023-06-06 | 0.45 | $0.42 | 30879 |
| 2023-06-05 | 0.45 | $0.41 | 13640 |
| 2023-06-02 | 0.45 | $0.40 | 29256 |
| 2023-06-01 | 0.46 | $0.46 | 20450 |
| 2023-05-31 | 0.46 | $0.42 | 72402 |
| 2023-05-30 | 0.46 | $0.35 | 45186 |
| 2023-05-26 | 0.47 | $0.39 | 12637 |
| 2023-05-25 | 0.48 | $0.40 | 80913 |
| 2023-05-24 | 0.49 | $0.45 | 29725 |
| 2023-05-23 | 0.50 | $0.46 | 20660 |
| 2023-05-22 | 0.50 | $0.45 | 128569 |
| 2023-05-19 | 0.51 | $0.41 | 40570 |
| 2023-05-18 | 0.52 | $0.44 | 18966 |
| 2023-05-17 | 0.52 | $0.46 | 29293 |
| 2023-05-16 | 0.53 | $0.47 | 56648 |
| 2023-05-15 | 0.54 | $0.49 | 23255 |
| 2023-05-12 | 0.54 | $0.50 | 67781 |
| 2023-05-11 | 0.55 | $0.50 | 70732 |
| 2023-05-10 | 0.55 | $0.50 | 106970 |
| 2023-05-09 | 0.56 | $0.53 | 131495 |
| 2023-05-08 | 0.56 | $0.54 | 129605 |
| 2023-05-05 | 0.56 | $0.56 | 99954 |
| 2023-05-04 | 0.56 | $0.56 | 177178 |
| 2023-05-03 | 0.56 | $0.58 | 143273 |
| 2023-05-02 | 0.56 | $0.54 | 499117 |
| 2023-05-01 | 0.57 | $0.72 | 1.4M |
| 2023-04-28 | 0.55 | $0.60 | 6811 |
| 2023-04-27 | 0.54 | $0.59 | 3180 |
| 2023-04-26 | 0.54 | $0.56 | 70855 |
| 2023-04-25 | 0.54 | $0.60 | 6532 |
| 2023-04-24 | 0.53 | $0.63 | 71220 |
| 2023-04-21 | 0.52 | $0.63 | 48312 |
| 2023-04-20 | 0.51 | $0.63 | 81952 |
| 2023-04-19 | 0.50 | $0.64 | 61692 |
| 2023-04-18 | 0.48 | $0.62 | 323488 |
| 2023-04-17 | 0.47 | $0.58 | 108386 |
| 2023-04-14 | 0.46 | $0.51 | 29837 |
| 2023-04-13 | 0.45 | $0.60 | 142074 |
| 2023-04-12 | 0.43 | $0.63 | 341125 |
| 2023-04-11 | 0.41 | $0.60 | 171021 |
| 2023-04-10 | 0.39 | $0.45 | 6520 |
| 2023-04-06 | 0.39 | $0.53 | 78617 |
| 2023-04-05 | 0.37 | $0.49 | 5560 |
| 2023-04-04 | 0.36 | $0.43 | 1100 |
| 2023-04-03 | 0.35 | $0.42 | 2700 |
| 2023-03-31 | 0.35 | $0.38 | — |
| 2023-03-30 | 0.34 | $0.38 | 2700 |
| 2023-03-29 | 0.34 | $0.37 | 500 |
| 2023-03-28 | 0.34 | $0.33 | — |
| 2023-03-27 | 0.34 | $0.33 | 3400 |
| 2023-03-24 | 0.34 | $0.28 | — |
| 2023-03-23 | 0.35 | $0.28 | — |
| 2023-03-22 | 0.35 | $0.28 | 1450 |
| 2023-03-21 | 0.36 | $0.32 | — |
| 2023-03-20 | 0.37 | $0.32 | 4000 |
| 2023-03-17 | 0.37 | $0.31 | — |
| 2023-03-16 | 0.38 | $0.31 | 28131 |
| 2023-03-15 | 0.39 | $0.32 | 22500 |
| 2023-03-14 | 0.39 | $0.47 | 5691 |
| 2023-03-13 | 0.38 | $0.39 | 1420 |
| 2023-03-10 | 0.38 | $0.33 | 4000 |
| 2023-03-09 | 0.39 | $0.49 | — |
| 2023-03-08 | 0.38 | $0.49 | 1000 |
| 2023-03-07 | 0.37 | $0.35 | 8500 |
| 2023-03-06 | 0.37 | $0.30 | 5375 |
| 2023-03-03 | 0.38 | $0.35 | 10000 |
| 2023-03-02 | 0.38 | $0.35 | 82500 |
| 2023-03-01 | 0.38 | $0.37 | 1134 |
| 2023-02-28 | 0.38 | $0.37 | 9950 |
| 2023-02-27 | 0.38 | $0.45 | 2501 |
| 2023-02-24 | 0.38 | $0.38 | 63751 |
| 2023-02-23 | 0.38 | $0.50 | 300 |
| 2023-02-22 | 0.37 | $0.38 | 105470 |
| 2023-02-21 | 0.36 | $0.42 | 10475 |
| 2023-02-17 | 0.36 | $0.37 | 2000 |
| 2023-02-16 | 0.36 | $0.35 | 56601 |
| 2023-02-15 | 0.36 | $0.42 | 22100 |
| 2023-02-14 | 0.35 | $0.37 | 10 |
| 2023-02-13 | 0.35 | $0.37 | 18445 |
| 2023-02-10 | 0.35 | $0.41 | 1800 |
| 2023-02-09 | 0.34 | $0.33 | 10000 |
| 2023-02-08 | 0.34 | $0.32 | — |
| 2023-02-07 | 0.35 | $0.32 | — |
| 2023-02-06 | 0.35 | $0.32 | 18510 |
| 2023-02-03 | 0.35 | $0.35 | 31600 |
| 2023-02-02 | 0.35 | $0.37 | 4000 |
| 2023-02-01 | 0.35 | $0.36 | 10170 |
| 2023-01-31 | 0.35 | $0.38 | 3050 |
| 2023-01-30 | 0.34 | $0.37 | 13927 |
| 2023-01-27 | 0.34 | $0.38 | 4740 |
| 2023-01-26 | 0.34 | $0.39 | 10000 |
| 2023-01-25 | 0.33 | $0.39 | 101910 |
| 2023-01-24 | 0.33 | $0.36 | 68754 |
| 2023-01-23 | 0.32 | $0.37 | 10000 |
| 2023-01-20 | 0.32 | $0.39 | 12000 |
| 2023-01-19 | 0.31 | $0.36 | 42750 |
| 2023-01-18 | 0.31 | $0.42 | 29502 |
| 2023-01-17 | 0.29 | $0.41 | 9942 |
| 2023-01-13 | 0.28 | $0.35 | 54392 |
| 2023-01-12 | 0.27 | $0.35 | 14017 |
| 2023-01-11 | 0.27 | $0.32 | 61850 |
| 2023-01-10 | 0.26 | $0.31 | 14507 |
| 2023-01-09 | 0.26 | $0.29 | 82505 |
| 2023-01-06 | 0.25 | $0.28 | 212049 |
| 2023-01-05 | 0.25 | $0.24 | — |
| 2023-01-04 | 0.25 | $0.24 | 325208 |
| 2023-01-03 | 0.25 | $0.28 | 750 |
| 2022-12-30 | 0.25 | $0.24 | 44250 |
| 2022-12-29 | 0.25 | $0.23 | 21500 |
| 2022-12-28 | 0.25 | $0.24 | 15055 |
| 2022-12-27 | 0.26 | $0.24 | — |
| 2022-12-23 | 0.26 | $0.24 | 35416 |
| 2022-12-22 | 0.26 | $0.22 | 106716 |
| 2022-12-21 | 0.26 | $0.24 | 14000 |
| 2022-12-20 | 0.27 | $0.24 | 2500 |
| 2022-12-19 | 0.27 | $0.24 | 36400 |
| 2022-12-16 | 0.27 | $0.23 | 32000 |
| 2022-12-15 | 0.28 | $0.22 | 36200 |
| 2022-12-14 | 0.28 | $0.25 | 323700 |
| 2022-12-13 | 0.29 | $0.25 | 688 |
| 2022-12-12 | 0.29 | $0.25 | 64034 |
| 2022-12-09 | 0.30 | $0.23 | 29850 |
| 2022-12-08 | 0.30 | $0.26 | 49923 |
| 2022-12-07 | 0.31 | $0.32 | 80137 |
| 2022-12-06 | 0.31 | $0.24 | 47325 |
| 2022-12-05 | 0.31 | $0.26 | 29400 |
| 2022-12-02 | 0.32 | $0.28 | 13550 |
| 2022-12-01 | 0.32 | $0.26 | 13800 |
| 2022-11-30 | 0.33 | $0.26 | 221900 |
| 2022-11-29 | 0.34 | $0.24 | 11600 |
| 2022-11-28 | 0.35 | $0.25 | 21620 |
| 2022-11-25 | 0.36 | $0.23 | 47304 |
| 2022-11-23 | 0.37 | $0.21 | 32850 |
| 2022-11-22 | 0.39 | $0.21 | 62904 |
| 2022-11-21 | 0.41 | $0.90 | 2400 |
| 2022-11-18 | 0.35 | $0.90 | 3000 |
| 2022-11-17 | 0.30 | $0.22 | 37630 |
| 2022-11-16 | 0.31 | $0.25 | 18900 |
| 2022-11-15 | 0.31 | $0.26 | 1000 |
| 2022-11-14 | 0.32 | $0.24 | 13400 |
| 2022-11-11 | 0.32 | $0.99 | 15000 |
| 2022-11-10 | 0.25 | $0.26 | 12521 |
| 2022-11-09 | 0.25 | $0.24 | 33100 |
| 2022-11-08 | 0.26 | $0.24 | 16980 |
| 2022-11-07 | 0.26 | $0.26 | 3500 |
| 2022-11-04 | 0.26 | $0.26 | 5300 |
| 2022-11-03 | 0.26 | $0.27 | 675 |
| 2022-11-02 | 0.25 | $0.28 | 11200 |
| 2022-11-01 | 0.25 | $0.28 | 5180 |
| 2022-10-31 | 0.25 | $0.27 | 22870 |
| 2022-10-28 | 0.25 | $0.27 | 23857 |
| 2022-10-27 | 0.24 | $0.29 | — |
| 2022-10-26 | 0.24 | $0.29 | 176080 |
| 2022-10-25 | 0.23 | $0.29 | 64347 |
| 2022-10-24 | 0.23 | $0.25 | 34900 |
| 2022-10-21 | 0.23 | $0.24 | 113500 |
| 2022-10-20 | 0.22 | $0.24 | — |
| 2022-10-19 | 0.22 | $0.24 | — |
| 2022-10-18 | 0.22 | $0.24 | — |
| 2022-10-17 | 0.22 | $0.24 | — |
| 2022-10-14 | 0.22 | $0.24 | 5000 |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.21 | $0.22 | — |
| 2022-10-05 | 0.21 | $0.22 | 750 |
| 2022-10-04 | 0.21 | $0.23 | — |
| 2022-10-03 | 0.21 | $0.23 | 10000 |
| 2022-09-30 | 0.21 | $0.23 | 25000 |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | 2500 |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | 47500 |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.22 | $0.21 | — |
| 2022-09-01 | 0.22 | $0.21 | — |
| 2022-08-31 | 0.22 | $0.21 | 18750 |
| 2022-08-30 | 0.22 | $0.23 | 54888 |
| 2022-08-29 | 0.22 | $0.22 | 53500 |
| 2022-08-26 | 0.22 | $0.21 | — |
| 2022-08-25 | 0.22 | $0.21 | 1900 |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | 63500 |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.22 | $0.20 | — |
| 2022-08-08 | 0.22 | $0.20 | — |
| 2022-08-05 | 0.22 | $0.20 | 36500 |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.23 | $0.22 | — |
| 2022-05-27 | 0.23 | $0.22 | — |
| 2022-05-26 | 0.23 | $0.22 | — |
| 2022-05-25 | 0.23 | $0.22 | — |
| 2022-05-24 | 0.23 | $0.22 | — |
| 2022-05-23 | 0.23 | $0.22 | — |
| 2022-05-20 | 0.23 | $0.22 | — |
| 2022-05-19 | 0.23 | $0.22 | — |
| 2022-05-18 | 0.23 | $0.22 | — |
| 2022-05-17 | 0.23 | $0.22 | — |
| 2022-05-16 | 0.23 | $0.22 | — |
| 2022-05-13 | 0.23 | $0.22 | — |
| 2022-05-12 | 0.23 | $0.22 | — |
| 2022-05-11 | 0.23 | $0.22 | — |
| 2022-05-10 | 0.24 | $0.22 | — |
| 2022-05-09 | 0.24 | $0.22 | — |
| 2022-05-06 | 0.24 | $0.22 | — |
| 2022-05-05 | 0.24 | $0.22 | — |
| 2022-05-04 | 0.24 | $0.22 | — |
| 2022-05-03 | 0.24 | $0.22 | — |
| 2022-05-02 | 0.25 | $0.22 | — |
| 2022-04-29 | 0.25 | $0.22 | — |
| 2022-04-28 | 0.25 | $0.22 | — |
| 2022-04-27 | 0.26 | $0.22 | — |
| 2022-04-26 | 0.26 | $0.22 | — |
| 2022-04-25 | 0.26 | $0.22 | — |
| 2022-04-22 | 0.27 | $0.22 | — |
| 2022-04-21 | 0.27 | $0.22 | — |
| 2022-04-20 | 0.28 | $0.22 | — |
| 2022-04-19 | 0.28 | $0.22 | 500 |
| 2022-04-18 | 0.29 | $0.22 | — |
| 2022-04-14 | 0.30 | $0.22 | — |
| 2022-04-13 | 0.31 | $0.22 | — |
| 2022-04-12 | 0.31 | $0.22 | 750 |
| 2022-04-11 | 0.32 | $0.35 | — |
| 2022-04-08 | 0.32 | $0.35 | — |
| 2022-04-07 | 0.32 | $0.35 | — |
| 2022-04-06 | 0.31 | $0.35 | — |
| 2022-04-05 | 0.31 | $0.35 | — |
| 2022-04-04 | 0.31 | $0.35 | — |
| 2022-04-01 | 0.30 | $0.35 | — |
| 2022-03-31 | 0.29 | $0.35 | — |
| 2022-03-30 | 0.29 | $0.35 | — |
| 2022-03-29 | 0.28 | $0.35 | 33 |
| 2022-03-28 | 0.27 | $0.35 | — |
| 2022-03-25 | 0.27 | $0.35 | 1500 |
| 2022-03-24 | 0.26 | $0.32 | 1000 |
| 2022-03-23 | 0.25 | $0.24 | — |
| 2022-03-22 | 0.25 | $0.24 | — |
| 2022-03-21 | 0.25 | $0.24 | — |
| 2022-03-18 | 0.25 | $0.24 | — |
| 2022-03-17 | 0.25 | $0.24 | — |
| 2022-03-16 | 0.25 | $0.24 | — |
| 2022-03-15 | 0.25 | $0.24 | — |
| 2022-03-14 | 0.26 | $0.24 | — |
| 2022-03-11 | 0.26 | $0.24 | — |
| 2022-03-10 | 0.26 | $0.24 | — |
| 2022-03-09 | 0.26 | $0.24 | — |
| 2022-03-08 | 0.26 | $0.24 | — |
| 2022-03-07 | 0.26 | $0.24 | — |
| 2022-03-04 | 0.27 | $0.24 | — |
| 2022-03-03 | 0.27 | $0.24 | 1000 |
| 2022-03-02 | 0.27 | $0.28 | — |
| 2022-03-01 | 0.27 | $0.28 | — |
| 2022-02-28 | 0.27 | $0.28 | — |
| 2022-02-25 | 0.27 | $0.28 | — |
| 2022-02-24 | 0.27 | $0.28 | — |
| 2022-02-23 | 0.27 | $0.28 | — |
| 2022-02-22 | 0.27 | $0.28 | — |
| 2022-02-18 | 0.27 | $0.28 | — |
| 2022-02-17 | 0.27 | $0.28 | — |
| 2022-02-16 | 0.26 | $0.28 | — |
| 2022-02-15 | 0.26 | $0.28 | — |
| 2022-02-14 | 0.26 | $0.28 | — |
| 2022-02-11 | 0.26 | $0.28 | — |
| 2022-02-10 | 0.26 | $0.28 | — |
| 2022-02-09 | 0.26 | $0.28 | — |
| 2022-02-08 | 0.25 | $0.28 | — |
| 2022-02-07 | 0.25 | $0.28 | — |
| 2022-02-04 | 0.25 | $0.28 | — |
| 2022-02-03 | 0.25 | $0.28 | — |
| 2022-02-02 | 0.25 | $0.28 | — |
| 2022-02-01 | 0.24 | $0.28 | 8500 |
| 2022-01-31 | 0.24 | $0.30 | — |
| 2022-01-28 | 0.23 | $0.30 | — |
| 2022-01-27 | 0.22 | $0.30 | — |
| 2022-01-26 | 0.22 | $0.30 | — |
| 2022-01-25 | 0.21 | $0.30 | 8500 |
| 2022-01-24 | 0.20 | $0.28 | — |
| 2022-01-21 | 0.19 | $0.28 | — |
| 2022-01-20 | 0.18 | $0.28 | — |
| 2022-01-19 | 0.17 | $0.28 | 800 |
| 2022-01-18 | 0.16 | $0.18 | — |
| 2022-01-14 | 0.16 | $0.18 | — |
| 2022-01-13 | 0.15 | $0.18 | — |
| 2022-01-12 | 0.15 | $0.18 | — |
| 2022-01-11 | 0.15 | $0.18 | — |
| 2022-01-10 | 0.14 | $0.18 | — |
| 2022-01-07 | 0.14 | $0.18 | — |
| 2022-01-06 | 0.14 | $0.18 | — |
| 2022-01-05 | 0.13 | $0.18 | — |
| 2022-01-04 | 0.13 | $0.18 | — |
| 2022-01-03 | 0.12 | $0.18 | — |
| 2021-12-31 | 0.12 | $0.18 | — |
| 2021-12-30 | 0.11 | $0.18 | — |
| 2021-12-29 | 0.10 | $0.18 | 333 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | 10 |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | 16000 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.10 | $0.09 | — |
| 2021-09-07 | 0.10 | $0.09 | 15 |
| 2021-09-03 | 0.10 | $0.09 | — |
| 2021-09-02 | 0.10 | $0.09 | — |
| 2021-09-01 | 0.10 | $0.09 | — |
| 2021-08-31 | 0.10 | $0.09 | — |
| 2021-08-30 | 0.10 | $0.09 | 66 |
| 2021-08-27 | 0.10 | $0.09 | — |
| 2021-08-26 | 0.10 | $0.09 | — |
| 2021-08-25 | 0.10 | $0.09 | — |
| 2021-08-24 | 0.10 | $0.09 | 33 |
| 2021-08-23 | 0.10 | $0.09 | — |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | — |
| 2021-08-18 | 0.10 | $0.09 | — |
| 2021-08-17 | 0.10 | $0.09 | — |
| 2021-08-16 | 0.10 | $0.09 | — |
| 2021-08-13 | 0.10 | $0.09 | — |
| 2021-08-12 | 0.10 | $0.09 | — |
| 2021-08-11 | 0.10 | $0.09 | — |
| 2021-08-10 | 0.10 | $0.09 | 50 |
| 2021-08-09 | 0.10 | $0.09 | 33 |
| 2021-08-06 | 0.10 | $0.09 | — |
| 2021-08-05 | 0.10 | $0.09 | — |
| 2021-08-04 | 0.10 | $0.09 | — |
| 2021-08-03 | 0.10 | $0.09 | — |
| 2021-08-02 | 0.11 | $0.09 | — |
| 2021-07-30 | 0.11 | $0.09 | — |
| 2021-07-29 | 0.11 | $0.09 | — |
| 2021-07-28 | 0.11 | $0.09 | — |
| 2021-07-27 | 0.11 | $0.09 | — |
| 2021-07-26 | 0.11 | $0.09 | — |
| 2021-07-23 | 0.12 | $0.09 | 30000 |
| 2021-07-22 | 0.12 | $0.10 | 21 |
| 2021-07-21 | 0.12 | $0.10 | — |
| 2021-07-20 | 0.12 | $0.10 | — |
| 2021-07-19 | 0.13 | $0.10 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-17
Close Price
$0.08
Vol: 33236
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.23
Maximum
0.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.08 | 33236 |
| 2026-07-16 | 0.10 | $0.09 | 31499 |
| 2026-07-15 | 0.10 | $0.09 | 26988 |
| 2026-07-14 | 0.11 | $0.09 | 13970 |
| 2026-07-13 | 0.11 | $0.08 | 70629 |
| 2026-07-10 | 0.11 | $0.09 | 11733 |
| 2026-07-09 | 0.11 | $0.09 | 104040 |
| 2026-07-08 | 0.12 | $0.09 | 69485 |
| 2026-07-07 | 0.12 | $0.09 | 166103 |
| 2026-07-06 | 0.12 | $0.10 | 122513 |
| 2026-07-02 | 0.13 | $0.12 | 44043 |
| 2026-07-01 | 0.13 | $0.11 | 11708 |
| 2026-06-30 | 0.13 | $0.12 | 63135 |
| 2026-06-29 | 0.13 | $0.12 | 9785 |
| 2026-06-26 | 0.13 | $0.13 | 32128 |
| 2026-06-25 | 0.14 | $0.13 | 35168 |
| 2026-06-24 | 0.14 | $0.13 | 75677 |
| 2026-06-23 | 0.14 | $0.13 | 71440 |
| 2026-06-22 | 0.14 | $0.13 | 42790 |
| 2026-06-18 | 0.14 | $0.13 | 174488 |
| 2026-06-17 | 0.14 | $0.13 | 96639 |
| 2026-06-16 | 0.14 | $0.13 | 93933 |
| 2026-06-15 | 0.14 | $0.14 | 82162 |
| 2026-06-12 | 0.14 | $0.14 | 26110 |
| 2026-06-11 | 0.14 | $0.13 | 121262 |
| 2026-06-10 | 0.14 | $0.12 | 129156 |
| 2026-06-09 | 0.14 | $0.15 | 313426 |
| 2026-06-08 | 0.14 | $0.15 | 300496 |
| 2026-06-05 | 0.14 | $0.15 | 215864 |
| 2026-06-04 | 0.14 | $0.15 | 480308 |
| 2026-06-03 | 0.13 | $0.16 | 288814 |
| 2026-06-02 | 0.13 | $0.16 | 262791 |
| 2026-06-01 | 0.13 | $0.16 | 307020 |
| 2026-05-29 | 0.12 | $0.12 | 29000 |
| 2026-05-28 | 0.12 | $0.12 | 29000 |
| 2026-05-27 | 0.12 | $0.13 | 29000 |
| 2026-05-26 | 0.12 | $0.13 | 73387 |
| 2026-05-22 | 0.12 | $0.13 | 15251 |
| 2026-05-21 | 0.12 | $0.13 | 66937 |
| 2026-05-20 | 0.12 | $0.14 | 168865 |
| 2026-05-19 | 0.12 | $0.11 | 125 |
| 2026-05-18 | 0.12 | $0.11 | 1000 |
| 2026-05-15 | 0.12 | $0.12 | 1000 |
| 2026-05-14 | 0.12 | $0.12 | 23001 |
| 2026-05-13 | 0.12 | $0.12 | 23001 |
| 2026-05-12 | 0.12 | $0.12 | 27557 |
| 2026-05-11 | 0.12 | $0.12 | 40344 |
| 2026-05-08 | 0.12 | $0.11 | 40344 |
| 2026-05-07 | 0.12 | $0.13 | — |
| 2026-05-06 | 0.12 | $0.13 | 40344 |
| 2026-05-05 | 0.12 | $0.13 | 69971 |
| 2026-05-04 | 0.12 | $0.13 | 55674 |
| 2026-05-01 | 0.12 | $0.13 | 203560 |
| 2026-04-30 | 0.12 | $0.12 | 102634 |
| 2026-04-29 | 0.12 | $0.11 | 32500 |
| 2026-04-28 | 0.12 | $0.12 | 1251 |
| 2026-04-27 | 0.12 | $0.12 | 23065 |
| 2026-04-24 | 0.12 | $0.13 | 16699 |
| 2026-04-23 | 0.12 | $0.12 | 22635 |
| 2026-04-22 | 0.12 | $0.12 | 50475 |
| 2026-04-21 | 0.12 | $0.12 | 35047 |
| 2026-04-20 | 0.12 | $0.13 | 140830 |
| 2026-04-17 | 0.12 | $0.12 | 79915 |
| 2026-04-16 | 0.12 | $0.12 | 43809 |
| 2026-04-15 | 0.12 | $0.11 | 32058 |
| 2026-04-14 | 0.12 | $0.11 | 22050 |
| 2026-04-13 | 0.12 | $0.10 | 13765 |
| 2026-04-10 | 0.12 | $0.11 | 6265 |
| 2026-04-09 | 0.12 | $0.10 | 11918 |
| 2026-04-08 | 0.12 | $0.11 | 50080 |
| 2026-04-07 | 0.12 | $0.12 | 35581 |
| 2026-04-06 | 0.12 | $0.13 | 17757 |
| 2026-04-02 | 0.12 | $0.13 | 2800 |
| 2026-04-01 | 0.12 | $0.13 | 25000 |
| 2026-03-31 | 0.12 | $0.13 | 23554 |
| 2026-03-30 | 0.12 | $0.13 | 13251 |
| 2026-03-27 | 0.12 | $0.14 | 231645 |
| 2026-03-26 | 0.11 | $0.11 | 5225 |
| 2026-03-25 | 0.11 | $0.11 | 8600 |
| 2026-03-24 | 0.11 | $0.11 | 3200 |
| 2026-03-23 | 0.12 | $0.11 | 7000 |
| 2026-03-20 | 0.12 | $0.11 | 7000 |
| 2026-03-19 | 0.12 | $0.10 | 51872 |
| 2026-03-18 | 0.12 | $0.11 | 72000 |
| 2026-03-17 | 0.12 | $0.11 | 56710 |
| 2026-03-16 | 0.12 | $0.12 | 3700 |
| 2026-03-13 | 0.12 | $0.12 | 2920 |
| 2026-03-12 | 0.12 | $0.12 | 3400 |
| 2026-03-11 | 0.12 | $0.12 | 25449 |
| 2026-03-10 | 0.12 | $0.12 | 15000 |
| 2026-03-09 | 0.12 | $0.12 | 976 |
| 2026-03-06 | 0.12 | $0.12 | 34116 |
| 2026-03-05 | 0.12 | $0.12 | 59678 |
| 2026-03-04 | 0.12 | $0.12 | 30000 |
| 2026-03-03 | 0.12 | $0.12 | 31144 |
| 2026-03-02 | 0.12 | $0.13 | 113938 |
| 2026-02-27 | 0.12 | $0.13 | 400458 |
| 2026-02-26 | 0.12 | $0.12 | 5224 |
| 2026-02-25 | 0.12 | $0.12 | 21184 |
| 2026-02-24 | 0.12 | $0.11 | 152484 |
| 2026-02-23 | 0.12 | $0.11 | 76050 |
| 2026-02-20 | 0.13 | $0.11 | 176521 |
| 2026-02-19 | 0.13 | $0.12 | 26558 |
| 2026-02-18 | 0.13 | $0.12 | 23250 |
| 2026-02-17 | 0.13 | $0.12 | 47560 |
| 2026-02-13 | 0.13 | $0.12 | 33863 |
| 2026-02-12 | 0.14 | $0.11 | 221550 |
| 2026-02-11 | 0.14 | $0.13 | 3250 |
| 2026-02-10 | 0.14 | $0.13 | 83455 |
| 2026-02-09 | 0.14 | $0.13 | 5165 |
| 2026-02-06 | 0.15 | $0.13 | 7050 |
| 2026-02-05 | 0.15 | $0.13 | 70000 |
| 2026-02-04 | 0.15 | $0.13 | 46200 |
| 2026-02-03 | 0.15 | $0.15 | 48500 |
| 2026-02-02 | 0.15 | $0.14 | 114927 |
| 2026-01-30 | 0.15 | $0.14 | 4000 |
| 2026-01-29 | 0.15 | $0.16 | 25000 |
| 2026-01-28 | 0.15 | $0.15 | 25000 |
| 2026-01-27 | 0.15 | $0.15 | 113000 |
| 2026-01-26 | 0.15 | $0.15 | 97813 |
| 2026-01-23 | 0.15 | $0.16 | 154254 |
| 2026-01-22 | 0.15 | $0.17 | 47093 |
| 2026-01-21 | 0.15 | $0.17 | 230921 |
| 2026-01-20 | 0.15 | $0.16 | 126757 |
| 2026-01-16 | 0.14 | $0.14 | 29526 |
| 2026-01-15 | 0.14 | $0.15 | 10503 |
| 2026-01-14 | 0.14 | $0.14 | 13650 |
| 2026-01-13 | 0.14 | $0.15 | 57640 |
| 2026-01-12 | 0.14 | $0.15 | 20000 |
| 2026-01-09 | 0.14 | $0.15 | 80350 |
| 2026-01-08 | 0.14 | $0.16 | 43000 |
| 2026-01-07 | 0.13 | $0.16 | 33891 |
| 2026-01-06 | 0.13 | $0.15 | 138142 |
| 2026-01-05 | 0.13 | $0.16 | 117854 |
| 2026-01-02 | 0.12 | $0.15 | 22772 |
| 2025-12-31 | 0.12 | $0.13 | 30800 |
| 2025-12-30 | 0.12 | $0.13 | 85329 |
| 2025-12-29 | 0.12 | $0.12 | 33050 |
| 2025-12-26 | 0.12 | $0.13 | 565669 |
| 2025-12-24 | 0.12 | $0.11 | 30102 |
| 2025-12-23 | 0.12 | $0.12 | 49250 |
| 2025-12-22 | 0.12 | $0.12 | 55000 |
| 2025-12-19 | 0.12 | $0.12 | 225550 |
| 2025-12-18 | 0.12 | $0.11 | 37346 |
| 2025-12-17 | 0.12 | $0.11 | 43500 |
| 2025-12-16 | 0.12 | $0.11 | 62543 |
| 2025-12-15 | 0.12 | $0.11 | 59153 |
| 2025-12-12 | 0.12 | $0.12 | 5525 |
| 2025-12-11 | 0.12 | $0.11 | 2500 |
| 2025-12-10 | 0.12 | $0.11 | 20060 |
| 2025-12-09 | 0.13 | $0.12 | 38249 |
| 2025-12-08 | 0.13 | $0.11 | 171904 |
| 2025-12-05 | 0.13 | $0.12 | 5000 |
| 2025-12-04 | 0.13 | $0.12 | 10030 |
| 2025-12-03 | 0.13 | $0.14 | 95900 |
| 2025-12-02 | 0.13 | $0.13 | 75149 |
| 2025-12-01 | 0.14 | $0.12 | 105905 |
| 2025-11-28 | 0.14 | $0.14 | 101160 |
| 2025-11-26 | 0.14 | $0.12 | 10000 |
| 2025-11-25 | 0.14 | $0.12 | 44900 |
| 2025-11-24 | 0.15 | $0.11 | 56500 |
| 2025-11-21 | 0.15 | $0.12 | 98145 |
| 2025-11-20 | 0.15 | $0.12 | 457031 |
| 2025-11-19 | 0.16 | $0.14 | 30000 |
| 2025-11-18 | 0.16 | $0.14 | 6300 |
| 2025-11-17 | 0.16 | $0.14 | 99582 |
| 2025-11-14 | 0.16 | $0.17 | 85400 |
| 2025-11-13 | 0.16 | $0.16 | 43950 |
| 2025-11-12 | 0.17 | $0.16 | 60988 |
| 2025-11-11 | 0.17 | $0.16 | 7600 |
| 2025-11-10 | 0.17 | $0.16 | 13777 |
| 2025-11-07 | 0.17 | $0.15 | 55315 |
| 2025-11-06 | 0.17 | $0.15 | 64014 |
| 2025-11-05 | 0.17 | $0.17 | 139200 |
| 2025-11-04 | 0.17 | $0.18 | 129160 |
| 2025-11-03 | 0.17 | $0.18 | 63200 |
| 2025-10-31 | 0.17 | $0.17 | 53100 |
| 2025-10-30 | 0.17 | $0.17 | 68058 |
| 2025-10-29 | 0.17 | $0.17 | 130261 |
| 2025-10-28 | 0.17 | $0.17 | 106250 |
| 2025-10-27 | 0.17 | $0.15 | 20655 |
| 2025-10-24 | 0.18 | $0.17 | 21058 |
| 2025-10-23 | 0.18 | $0.16 | 75584 |
| 2025-10-22 | 0.18 | $0.16 | 236822 |
| 2025-10-21 | 0.18 | $0.16 | 153480 |
| 2025-10-20 | 0.18 | $0.18 | 205944 |
| 2025-10-17 | 0.18 | $0.18 | 334081 |
| 2025-10-16 | 0.18 | $0.21 | 113235 |
| 2025-10-15 | 0.17 | $0.21 | 142205 |
| 2025-10-14 | 0.17 | $0.20 | 413174 |
| 2025-10-13 | 0.17 | $0.19 | 25403 |
| 2025-10-10 | 0.17 | $0.18 | 125425 |
| 2025-10-09 | 0.16 | $0.18 | 41075 |
| 2025-10-08 | 0.16 | $0.16 | 29260 |
| 2025-10-07 | 0.16 | $0.16 | 131801 |
| 2025-10-06 | 0.17 | $0.16 | 101216 |
| 2025-10-03 | 0.17 | $0.16 | 56500 |
| 2025-10-02 | 0.17 | $0.16 | 13455 |
| 2025-10-01 | 0.17 | $0.16 | 45300 |
| 2025-09-30 | 0.17 | $0.15 | 64001 |
| 2025-09-29 | 0.17 | $0.17 | 75588 |
| 2025-09-26 | 0.18 | $0.17 | 75097 |
| 2025-09-25 | 0.18 | $0.15 | 67415 |
| 2025-09-24 | 0.18 | $0.15 | 119932 |
| 2025-09-23 | 0.18 | $0.16 | 215250 |
| 2025-09-22 | 0.18 | $0.17 | 111902 |
| 2025-09-19 | 0.18 | $0.17 | 127900 |
| 2025-09-18 | 0.18 | $0.18 | 27017 |
| 2025-09-17 | 0.18 | $0.18 | 30150 |
| 2025-09-16 | 0.18 | $0.19 | 89628 |
| 2025-09-15 | 0.18 | $0.20 | 166037 |
| 2025-09-12 | 0.18 | $0.19 | 186997 |
| 2025-09-11 | 0.18 | $0.19 | 366266 |
| 2025-09-10 | 0.17 | $0.19 | 91868 |
| 2025-09-09 | 0.17 | $0.21 | 423260 |
| 2025-09-08 | 0.17 | $0.19 | 274291 |
| 2025-09-05 | 0.16 | $0.17 | 269564 |
| 2025-09-04 | 0.16 | $0.17 | 404264 |
| 2025-09-03 | 0.16 | $0.16 | 112581 |
| 2025-09-02 | 0.16 | $0.17 | 40579 |
| 2025-08-29 | 0.16 | $0.18 | 54750 |
| 2025-08-28 | 0.16 | $0.17 | 51641 |
| 2025-08-27 | 0.15 | $0.16 | 4050 |
| 2025-08-26 | 0.15 | $0.16 | 48425 |
| 2025-08-25 | 0.15 | $0.17 | 45300 |
| 2025-08-22 | 0.15 | $0.17 | 430875 |
| 2025-08-21 | 0.15 | $0.17 | 265083 |
| 2025-08-20 | 0.14 | $0.17 | 29635 |
| 2025-08-19 | 0.14 | $0.15 | 97115 |
| 2025-08-18 | 0.14 | $0.16 | 93102 |
| 2025-08-15 | 0.14 | $0.15 | 67344 |
| 2025-08-14 | 0.14 | $0.15 | 208415 |
| 2025-08-13 | 0.14 | $0.14 | 26000 |
| 2025-08-12 | 0.14 | $0.13 | 185283 |
| 2025-08-11 | 0.14 | $0.14 | 54700 |
| 2025-08-08 | 0.14 | $0.14 | 7222 |
| 2025-08-07 | 0.14 | $0.13 | 134450 |
| 2025-08-06 | 0.14 | $0.14 | 82985 |
| 2025-08-05 | 0.14 | $0.14 | 103828 |
| 2025-08-04 | 0.14 | $0.12 | 63965 |
| 2025-08-01 | 0.14 | $0.13 | 189500 |
| 2025-07-31 | 0.14 | $0.12 | 552354 |
| 2025-07-30 | 0.14 | $0.13 | 173600 |
| 2025-07-29 | 0.15 | $0.14 | 153855 |
| 2025-07-28 | 0.15 | $0.14 | 374000 |
| 2025-07-25 | 0.15 | $0.16 | 11297 |
| 2025-07-24 | 0.14 | $0.16 | 38738 |
| 2025-07-23 | 0.14 | $0.17 | 134156 |
| 2025-07-22 | 0.14 | $0.18 | 160095 |
| 2025-07-21 | 0.13 | $0.16 | 148845 |
| 2025-07-18 | 0.13 | $0.15 | 22500 |
| 2025-07-17 | 0.13 | $0.14 | 13228 |
| 2025-07-16 | 0.13 | $0.13 | 25104 |
| 2025-07-15 | 0.13 | $0.12 | 25045 |
| 2025-07-14 | 0.13 | $0.14 | 104515 |
| 2025-07-11 | 0.13 | $0.13 | 208030 |
| 2025-07-10 | 0.13 | $0.11 | 24614 |
| 2025-07-09 | 0.13 | $0.13 | 1610 |
| 2025-07-08 | 0.13 | $0.12 | 25500 |
| 2025-07-07 | 0.13 | $0.13 | 20500 |
| 2025-07-03 | 0.13 | $0.12 | 11200 |
| 2025-07-02 | 0.13 | $0.12 | 32920 |
| 2025-07-01 | 0.13 | $0.13 | 2100 |
| 2025-06-30 | 0.13 | $0.14 | 1500 |
| 2025-06-27 | 0.13 | $0.13 | 25880 |
| 2025-06-26 | 0.13 | $0.13 | 88239 |
| 2025-06-25 | 0.13 | $0.15 | 117866 |
| 2025-06-24 | 0.12 | $0.15 | 163807 |
| 2025-06-23 | 0.12 | $0.15 | 86294 |
| 2025-06-20 | 0.12 | $0.13 | 59960 |
| 2025-06-18 | 0.11 | $0.12 | 12366 |
| 2025-06-17 | 0.11 | $0.11 | 47710 |
| 2025-06-16 | 0.11 | $0.10 | 39000 |
| 2025-06-13 | 0.11 | $0.11 | 30767 |
| 2025-06-12 | 0.11 | $0.13 | 60 |
| 2025-06-11 | 0.11 | $0.13 | 5305 |
| 2025-06-10 | 0.10 | $0.12 | 118499 |
| 2025-06-09 | 0.10 | $0.13 | 7200 |
| 2025-06-06 | 0.10 | $0.14 | 58820 |
| 2025-06-05 | 0.09 | $0.13 | 24298 |
| 2025-06-04 | 0.09 | $0.12 | 27523 |
| 2025-06-03 | 0.09 | $0.10 | 451006 |
| 2025-06-02 | 0.08 | $0.09 | 23835 |
| 2025-05-30 | 0.08 | $0.11 | 101220 |
| 2025-05-29 | 0.08 | $0.09 | 5050 |
| 2025-05-28 | 0.08 | $0.09 | 2410 |
| 2025-05-27 | 0.08 | $0.09 | 201301 |
| 2025-05-23 | 0.08 | $0.10 | 210460 |
| 2025-05-22 | 0.08 | $0.07 | 1770 |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | 36510 |
| 2025-05-19 | 0.08 | $0.07 | 19233 |
| 2025-05-16 | 0.08 | $0.07 | — |
| 2025-05-15 | 0.08 | $0.07 | 5000 |
| 2025-05-14 | 0.08 | $0.08 | 84600 |
| 2025-05-13 | 0.08 | $0.07 | 127848 |
| 2025-05-12 | 0.09 | $0.08 | 53765 |
| 2025-05-09 | 0.09 | $0.08 | 35125 |
| 2025-05-08 | 0.09 | $0.09 | 100 |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | 5002 |
| 2025-05-05 | 0.09 | $0.09 | 15500 |
| 2025-05-02 | 0.09 | $0.09 | 27525 |
| 2025-05-01 | 0.08 | $0.09 | 16750 |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | 1620 |
| 2025-04-28 | 0.08 | $0.09 | 107250 |
| 2025-04-25 | 0.08 | $0.09 | 1085 |
| 2025-04-24 | 0.08 | $0.09 | 1000 |
| 2025-04-23 | 0.08 | $0.08 | 59000 |
| 2025-04-22 | 0.08 | $0.08 | 302250 |
| 2025-04-21 | 0.08 | $0.08 | 31872 |
| 2025-04-17 | 0.08 | $0.08 | 129506 |
| 2025-04-16 | 0.09 | $0.08 | 23500 |
| 2025-04-15 | 0.09 | $0.09 | 22200 |
| 2025-04-14 | 0.08 | $0.08 | 36500 |
| 2025-04-11 | 0.09 | $0.09 | 962625 |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | 1945 |
| 2025-04-08 | 0.09 | $0.08 | 107 |
| 2025-04-07 | 0.09 | $0.08 | 14020 |
| 2025-04-04 | 0.09 | $0.08 | 100 |
| 2025-04-03 | 0.09 | $0.09 | 8126 |
| 2025-04-02 | 0.09 | $0.08 | 2000 |
| 2025-04-01 | 0.09 | $0.09 | 5000 |
| 2025-03-31 | 0.09 | $0.08 | 40666 |
| 2025-03-28 | 0.09 | $0.09 | 25526 |
| 2025-03-27 | 0.09 | $0.09 | 2500 |
| 2025-03-26 | 0.09 | $0.09 | 8700 |
| 2025-03-25 | 0.09 | $0.09 | 150 |
| 2025-03-24 | 0.08 | $0.09 | 85500 |
| 2025-03-21 | 0.08 | $0.09 | 26180 |
| 2025-03-20 | 0.08 | $0.09 | 126200 |
| 2025-03-19 | 0.08 | $0.08 | 500 |
| 2025-03-18 | 0.08 | $0.09 | 8000 |
| 2025-03-17 | 0.08 | $0.09 | 15151 |
| 2025-03-14 | 0.08 | $0.08 | 32050 |
| 2025-03-13 | 0.08 | $0.08 | 6485 |
| 2025-03-12 | 0.09 | $0.08 | 2649 |
| 2025-03-11 | 0.09 | $0.08 | 5075 |
| 2025-03-10 | 0.09 | $0.07 | 40315 |
| 2025-03-07 | 0.09 | $0.08 | 30054 |
| 2025-03-06 | 0.09 | $0.09 | 2143 |
| 2025-03-05 | 0.09 | $0.09 | 21800 |
| 2025-03-04 | 0.09 | $0.09 | 25050 |
| 2025-03-03 | 0.09 | $0.09 | 38403 |
| 2025-02-28 | 0.09 | $0.09 | 37133 |
| 2025-02-27 | 0.10 | $0.07 | 16409 |
| 2025-02-26 | 0.10 | $0.09 | 44500 |
| 2025-02-25 | 0.10 | $0.09 | 57601 |
| 2025-02-24 | 0.10 | $0.09 | 11805 |
| 2025-02-21 | 0.10 | $0.09 | 159246 |
| 2025-02-20 | 0.10 | $0.10 | 10300 |
| 2025-02-19 | 0.10 | $0.11 | 45309 |
| 2025-02-18 | 0.10 | $0.10 | 7000 |
| 2025-02-14 | 0.11 | $0.11 | 194857 |
| 2025-02-13 | 0.11 | $0.09 | 33676 |
| 2025-02-12 | 0.11 | $0.10 | 17146 |
| 2025-02-11 | 0.11 | $0.10 | 2750 |
| 2025-02-10 | 0.11 | $0.10 | 85660 |
| 2025-02-07 | 0.11 | $0.10 | 16992 |
| 2025-02-06 | 0.11 | $0.11 | 53505 |
| 2025-02-05 | 0.11 | $0.10 | 76000 |
| 2025-02-04 | 0.12 | $0.11 | 40500 |
| 2025-02-03 | 0.12 | $0.10 | 104836 |
| 2025-01-31 | 0.12 | $0.11 | 3250 |
| 2025-01-30 | 0.12 | $0.11 | 2933 |
| 2025-01-29 | 0.12 | $0.11 | 11119 |
| 2025-01-28 | 0.12 | $0.12 | 15275 |
| 2025-01-27 | 0.12 | $0.11 | 150464 |
| 2025-01-24 | 0.13 | $0.12 | 6885 |
| 2025-01-23 | 0.13 | $0.12 | 22750 |
| 2025-01-22 | 0.13 | $0.12 | 5000 |
| 2025-01-21 | 0.13 | $0.12 | 8250 |
| 2025-01-17 | 0.13 | $0.12 | 9822 |
| 2025-01-16 | 0.13 | $0.12 | 8722 |
| 2025-01-15 | 0.13 | $0.13 | 17496 |
| 2025-01-14 | 0.13 | $0.12 | 47242 |
| 2025-01-13 | 0.13 | $0.12 | 115855 |
| 2025-01-10 | 0.13 | $0.13 | 45779 |
| 2025-01-08 | 0.13 | $0.14 | 2778 |
| 2025-01-07 | 0.13 | $0.14 | 34040 |
| 2025-01-06 | 0.13 | $0.14 | 18957 |
| 2025-01-03 | 0.13 | $0.14 | 14797 |
| 2025-01-02 | 0.13 | $0.15 | 29141 |
| 2024-12-31 | 0.13 | $0.13 | 22170 |
| 2024-12-30 | 0.13 | $0.12 | 77830 |
| 2024-12-27 | 0.13 | $0.12 | 105500 |
| 2024-12-26 | 0.13 | $0.13 | 25780 |
| 2024-12-24 | 0.13 | $0.12 | 10600 |
| 2024-12-23 | 0.14 | $0.13 | 49950 |
| 2024-12-20 | 0.14 | $0.12 | 13977 |
| 2024-12-19 | 0.14 | $0.11 | 26985 |
| 2024-12-18 | 0.15 | $0.14 | 63935 |
| 2024-12-17 | 0.15 | $0.13 | 54980 |
| 2024-12-16 | 0.15 | $0.13 | 50952 |
| 2024-12-13 | 0.15 | $0.13 | 49839 |
| 2024-12-12 | 0.16 | $0.13 | 23233 |
| 2024-12-11 | 0.16 | $0.13 | 38651 |
| 2024-12-10 | 0.17 | $0.15 | 31211 |
| 2024-12-09 | 0.17 | $0.15 | 49319 |
| 2024-12-06 | 0.17 | $0.14 | 35200 |
| 2024-12-05 | 0.17 | $0.15 | 151115 |
| 2024-12-04 | 0.17 | $0.16 | 8500 |
| 2024-12-03 | 0.18 | $0.17 | 5050 |
| 2024-12-02 | 0.18 | $0.18 | 11665 |
| 2024-11-29 | 0.18 | $0.20 | 13734 |
| 2024-11-27 | 0.17 | $0.19 | 10754 |
| 2024-11-26 | 0.17 | $0.18 | 6499 |
| 2024-11-25 | 0.17 | $0.16 | 6000 |
| 2024-11-22 | 0.17 | $0.18 | 14265 |
| 2024-11-21 | 0.17 | $0.18 | 8093 |
| 2024-11-20 | 0.17 | $0.17 | 25195 |
| 2024-11-19 | 0.18 | $0.18 | 13204 |
| 2024-11-18 | 0.18 | $0.16 | 84207 |
| 2024-11-15 | 0.18 | $0.18 | 16930 |
| 2024-11-14 | 0.18 | $0.17 | 22000 |
| 2024-11-13 | 0.18 | $0.16 | 11783 |
| 2024-11-12 | 0.18 | $0.17 | 16527 |
| 2024-11-11 | 0.18 | $0.17 | 58362 |
| 2024-11-08 | 0.18 | $0.17 | 68000 |
| 2024-11-07 | 0.19 | $0.18 | 10530 |
| 2024-11-06 | 0.19 | $0.17 | 11862 |
| 2024-11-05 | 0.19 | $0.16 | 21373 |
| 2024-11-04 | 0.19 | $0.19 | 33100 |
| 2024-11-01 | 0.19 | $0.19 | 67110 |
| 2024-10-31 | 0.19 | $0.20 | 20000 |
| 2024-10-30 | 0.19 | $0.19 | 20100 |
| 2024-10-29 | 0.19 | $0.20 | 137270 |
| 2024-10-28 | 0.19 | $0.19 | 48800 |
| 2024-10-25 | 0.19 | $0.19 | 185775 |
| 2024-10-24 | 0.19 | $0.18 | 15341 |
| 2024-10-23 | 0.19 | $0.19 | 80400 |
| 2024-10-22 | 0.19 | $0.19 | 30700 |
| 2024-10-21 | 0.19 | $0.19 | 49176 |
| 2024-10-18 | 0.19 | $0.20 | 6159 |
| 2024-10-17 | 0.19 | $0.20 | 15267 |
| 2024-10-16 | 0.19 | $0.20 | 13001 |
| 2024-10-15 | 0.19 | $0.19 | 5705 |
| 2024-10-14 | 0.19 | $0.18 | 400 |
| 2024-10-11 | 0.19 | $0.18 | 1200 |
| 2024-10-10 | 0.19 | $0.22 | 700 |
| 2024-10-09 | 0.19 | $0.18 | 2533 |
| 2024-10-08 | 0.19 | $0.18 | 36381 |
| 2024-10-07 | 0.20 | $0.20 | 6080 |
| 2024-10-04 | 0.20 | $0.20 | 5000 |
| 2024-10-03 | 0.20 | $0.20 | 5000 |
| 2024-10-02 | 0.19 | $0.20 | 2105 |
| 2024-10-01 | 0.19 | $0.16 | 45424 |
| 2024-09-30 | 0.20 | $0.19 | 19584 |
| 2024-09-27 | 0.20 | $0.19 | 15050 |
| 2024-09-26 | 0.20 | $0.19 | 5000 |
| 2024-09-25 | 0.20 | $0.20 | 13708 |
| 2024-09-24 | 0.20 | $0.20 | 106302 |
| 2024-09-23 | 0.20 | $0.22 | 18246 |
| 2024-09-20 | 0.19 | $0.21 | 10478 |
| 2024-09-19 | 0.19 | $0.23 | 203000 |
| 2024-09-18 | 0.19 | $0.19 | 20000 |
| 2024-09-17 | 0.19 | $0.19 | 30510 |
| 2024-09-16 | 0.19 | $0.21 | 9000 |
| 2024-09-13 | 0.18 | $0.19 | 28266 |
| 2024-09-12 | 0.18 | $0.21 | 81063 |
| 2024-09-11 | 0.18 | $0.19 | 40650 |
| 2024-09-10 | 0.18 | $0.18 | 24300 |
| 2024-09-09 | 0.18 | $0.19 | 17050 |
| 2024-09-06 | 0.18 | $0.17 | 87572 |
| 2024-09-05 | 0.18 | $0.19 | 230 |
| 2024-09-04 | 0.18 | $0.19 | 78000 |
| 2024-09-03 | 0.18 | $0.17 | 3308 |
| 2024-08-30 | 0.18 | $0.18 | 17100 |
| 2024-08-29 | 0.18 | $0.18 | 22897 |
| 2024-08-28 | 0.18 | $0.20 | 78500 |
| 2024-08-27 | 0.18 | $0.18 | 73674 |
| 2024-08-26 | 0.18 | $0.19 | 7050 |
| 2024-08-23 | 0.18 | $0.19 | 9750 |
| 2024-08-22 | 0.18 | $0.16 | 1050 |
| 2024-08-21 | 0.18 | $0.17 | 11000 |
| 2024-08-20 | 0.18 | $0.20 | 21451 |
| 2024-08-19 | 0.18 | $0.18 | 42552 |
| 2024-08-16 | 0.18 | $0.18 | 83237 |
| 2024-08-15 | 0.18 | $0.16 | 66063 |
| 2024-08-14 | 0.18 | $0.16 | 119111 |
| 2024-08-13 | 0.19 | $0.17 | 34854 |
| 2024-08-12 | 0.19 | $0.17 | 22200 |
| 2024-08-09 | 0.19 | $0.18 | 32747 |
| 2024-08-08 | 0.20 | $0.18 | 56817 |
| 2024-08-07 | 0.20 | $0.18 | 6141 |
| 2024-08-06 | 0.20 | $0.17 | 57273 |
| 2024-08-05 | 0.20 | $0.20 | 29947 |
| 2024-08-02 | 0.21 | $0.17 | 165996 |
| 2024-08-01 | 0.21 | $0.20 | 10500 |
| 2024-07-31 | 0.21 | $0.21 | 57900 |
| 2024-07-30 | 0.21 | $0.22 | 800 |
| 2024-07-29 | 0.21 | $0.21 | 9705 |
| 2024-07-26 | 0.21 | $0.21 | 50258 |
| 2024-07-25 | 0.21 | $0.19 | 66145 |
| 2024-07-24 | 0.21 | $0.20 | 1616 |
| 2024-07-23 | 0.22 | $0.20 | 11511 |
| 2024-07-22 | 0.22 | $0.21 | 90882 |
| 2024-07-19 | 0.22 | $0.21 | 20408 |
| 2024-07-18 | 0.22 | $0.22 | 15110 |
| 2024-07-17 | 0.22 | $0.21 | 71304 |
| 2024-07-16 | 0.22 | $0.21 | 18791 |
| 2024-07-15 | 0.23 | $0.22 | 11150 |
| 2024-07-12 | 0.23 | $0.22 | 82825 |
| 2024-07-11 | 0.23 | $0.22 | 29115 |
| 2024-07-10 | 0.23 | $0.22 | 1950 |
| 2024-07-09 | 0.23 | $0.23 | 22686 |
| 2024-07-08 | 0.23 | $0.22 | 21610 |
| 2024-07-05 | 0.24 | $0.21 | 39877 |
| 2024-07-03 | 0.24 | $0.22 | 22400 |
| 2024-07-02 | 0.24 | $0.23 | 27300 |
| 2024-07-01 | 0.24 | $0.24 | 24680 |
| 2024-06-28 | 0.24 | $0.24 | 24825 |
| 2024-06-27 | 0.24 | $0.24 | 18915 |
| 2024-06-26 | 0.24 | $0.24 | 9668 |
| 2024-06-25 | 0.24 | $0.22 | 13768 |
| 2024-06-24 | 0.24 | $0.24 | 20906 |
| 2024-06-21 | 0.24 | $0.27 | 109008 |
| 2024-06-20 | 0.23 | $0.25 | 72440 |
| 2024-06-18 | 0.23 | $0.27 | 18537 |
| 2024-06-17 | 0.23 | $0.25 | 33743 |
| 2024-06-14 | 0.23 | $0.25 | 165222 |
| 2024-06-13 | 0.22 | $0.25 | 500204 |
| 2024-06-12 | 0.22 | $0.21 | 135647 |
| 2024-06-11 | 0.23 | $0.20 | 29232 |
| 2024-06-10 | 0.23 | $0.21 | 8925 |
| 2024-06-07 | 0.23 | $0.20 | 14650 |
| 2024-06-06 | 0.24 | $0.21 | 16031 |
| 2024-06-05 | 0.24 | $0.21 | 31170 |
| 2024-06-03 | 0.24 | $0.22 | 12766 |
| 2024-05-31 | 0.25 | $0.23 | 14100 |
| 2024-05-30 | 0.25 | $0.23 | 22750 |
| 2024-05-29 | 0.25 | $0.23 | 68057 |
| 2024-05-28 | 0.25 | $0.23 | 82115 |
| 2024-05-24 | 0.25 | $0.23 | 31851 |
| 2024-05-23 | 0.26 | $0.24 | 65557 |
| 2024-05-22 | 0.26 | $0.27 | 83958 |
| 2024-05-21 | 0.26 | $0.28 | 95602 |
| 2024-05-20 | 0.26 | $0.27 | 18625 |
| 2024-05-17 | 0.26 | $0.26 | 212603 |
| 2024-05-16 | 0.26 | $0.24 | 16276 |
| 2024-05-15 | 0.26 | $0.25 | 35020 |
| 2024-05-14 | 0.26 | $0.25 | 56012 |
| 2024-05-13 | 0.26 | $0.25 | 15300 |
| 2024-05-10 | 0.26 | $0.24 | 33676 |
| 2024-05-09 | 0.26 | $0.26 | 1283 |
| 2024-05-08 | 0.26 | $0.26 | 6727 |
| 2024-05-07 | 0.27 | $0.26 | 11126 |
| 2024-05-06 | 0.27 | $0.26 | 9213 |
| 2024-05-03 | 0.27 | $0.25 | 27480 |
| 2024-05-02 | 0.27 | $0.25 | 73783 |
| 2024-05-01 | 0.28 | $0.28 | 23578 |
| 2024-04-30 | 0.28 | $0.27 | 82571 |
| 2024-04-29 | 0.28 | $0.30 | 47119 |
| 2024-04-26 | 0.28 | $0.27 | 316 |
| 2024-04-25 | 0.28 | $0.26 | 11172 |
| 2024-04-24 | 0.29 | $0.28 | 581575 |
| 2024-04-23 | 0.29 | $0.25 | 82095 |
| 2024-04-22 | 0.29 | $0.25 | 22050 |
| 2024-04-19 | 0.30 | $0.26 | 48269 |
| 2024-04-18 | 0.30 | $0.26 | 9003 |
| 2024-04-17 | 0.31 | $0.26 | 44010 |
| 2024-04-16 | 0.31 | $0.27 | 24571 |
| 2024-04-15 | 0.31 | $0.29 | 386542 |
| 2024-04-12 | 0.31 | $0.32 | 5950 |
| 2024-04-11 | 0.31 | $0.32 | 105860 |
| 2024-04-10 | 0.31 | $0.35 | 211031 |
| 2024-04-09 | 0.30 | $0.33 | 98092 |
| 2024-04-08 | 0.30 | $0.36 | 175466 |
| 2024-04-05 | 0.29 | $0.35 | 207403 |
| 2024-04-04 | 0.28 | $0.31 | 84049 |
| 2024-04-03 | 0.28 | $0.33 | 82123 |
| 2024-04-02 | 0.27 | $0.33 | 41787 |
| 2024-04-01 | 0.27 | $0.29 | 15921 |
| 2024-03-28 | 0.27 | $0.27 | 41847 |
| 2024-03-27 | 0.27 | $0.26 | 2660 |
| 2024-03-25 | 0.27 | $0.25 | 94825 |
| 2024-03-22 | 0.27 | $0.26 | 51580 |
| 2024-03-21 | 0.27 | $0.26 | 59673 |
| 2024-03-20 | 0.27 | $0.26 | 39340 |
| 2024-03-19 | 0.27 | $0.26 | 30330 |
| 2024-03-18 | 0.27 | $0.27 | 193463 |
| 2024-03-15 | 0.27 | $0.28 | 30410 |
| 2024-03-14 | 0.27 | $0.26 | 63281 |
| 2024-03-13 | 0.28 | $0.27 | 247280 |
| 2024-03-12 | 0.28 | $0.29 | 10708 |
| 2024-03-11 | 0.28 | $0.29 | 37783 |
| 2024-03-08 | 0.28 | $0.27 | 112886 |
| 2024-03-07 | 0.28 | $0.28 | 4300 |
| 2024-03-06 | 0.28 | $0.26 | 17439 |
| 2024-03-05 | 0.29 | $0.25 | 71468 |
| 2024-03-04 | 0.29 | $0.26 | 103394 |
| 2024-03-01 | 0.30 | $0.27 | 3058 |
| 2024-02-29 | 0.30 | $0.27 | 42460 |
| 2024-02-28 | 0.31 | $0.27 | 13258 |
| 2024-02-27 | 0.32 | $0.27 | 24918 |
| 2024-02-26 | 0.33 | $0.26 | 69288 |
| 2024-02-23 | 0.33 | $0.27 | 1307 |
| 2024-02-22 | 0.34 | $0.30 | 49491 |
| 2024-02-21 | 0.35 | $0.30 | 38200 |
| 2024-02-20 | 0.36 | $0.32 | 85153 |
| 2024-02-16 | 0.36 | $0.34 | 28909 |
| 2024-02-15 | 0.37 | $0.32 | 25456 |
| 2024-02-14 | 0.37 | $0.33 | 38587 |
| 2024-02-13 | 0.38 | $0.34 | 65950 |
| 2024-02-12 | 0.39 | $0.34 | 61308 |
| 2024-02-09 | 0.39 | $0.35 | 8903 |
| 2024-02-08 | 0.40 | $0.37 | 116542 |
| 2024-02-07 | 0.40 | $0.38 | 120590 |
| 2024-02-06 | 0.41 | $0.38 | 54425 |
| 2024-02-05 | 0.41 | $0.38 | 30539 |
| 2024-02-02 | 0.41 | $0.41 | 9486 |
| 2024-02-01 | 0.41 | $0.42 | 43794 |
| 2024-01-31 | 0.41 | $0.39 | 121200 |
| 2024-01-30 | 0.41 | $0.40 | 56436 |
| 2024-01-29 | 0.41 | $0.39 | 87730 |
| 2024-01-26 | 0.41 | $0.40 | 2470 |
| 2024-01-25 | 0.41 | $0.40 | 30967 |
| 2024-01-24 | 0.41 | $0.41 | 38486 |
| 2024-01-23 | 0.40 | $0.41 | 35670 |
| 2024-01-22 | 0.40 | $0.41 | 45791 |
| 2024-01-19 | 0.40 | $0.42 | 89435 |
| 2024-01-18 | 0.39 | $0.42 | 150915 |
| 2024-01-17 | 0.39 | $0.44 | 78685 |
| 2024-01-16 | 0.38 | $0.48 | 167734 |
| 2024-01-12 | 0.37 | $0.47 | 235065 |
| 2024-01-11 | 0.36 | $0.40 | 11134 |
| 2024-01-10 | 0.35 | $0.40 | 168759 |
| 2024-01-09 | 0.35 | $0.37 | 62276 |
| 2024-01-08 | 0.35 | $0.36 | 23028 |
| 2024-01-05 | 0.35 | $0.34 | 23687 |
| 2024-01-04 | 0.35 | $0.34 | 32493 |
| 2024-01-03 | 0.35 | $0.33 | 40317 |
| 2024-01-02 | 0.35 | $0.35 | 7295 |
| 2023-12-29 | 0.35 | $0.34 | 23966 |
| 2023-12-28 | 0.36 | $0.34 | 50529 |
| 2023-12-27 | 0.36 | $0.36 | 59303 |
| 2023-12-26 | 0.36 | $0.36 | 3514 |
| 2023-12-22 | 0.36 | $0.35 | 77464 |
| 2023-12-21 | 0.36 | $0.35 | 23660 |
| 2023-12-20 | 0.36 | $0.35 | 33835 |
| 2023-12-19 | 0.36 | $0.33 | 206333 |
| 2023-12-18 | 0.37 | $0.34 | 114044 |
| 2023-12-15 | 0.37 | $0.36 | 42800 |
| 2023-12-14 | 0.38 | $0.36 | 162482 |
| 2023-12-13 | 0.38 | $0.37 | 8450 |
| 2023-12-12 | 0.38 | $0.36 | 4741 |
| 2023-12-11 | 0.38 | $0.38 | 2070 |
| 2023-12-08 | 0.39 | $0.37 | 20917 |
| 2023-12-07 | 0.39 | $0.36 | 11167 |
| 2023-12-06 | 0.39 | $0.36 | 71724 |
| 2023-12-05 | 0.40 | $0.38 | 22425 |
| 2023-12-04 | 0.40 | $0.40 | 5337 |
| 2023-12-01 | 0.40 | $0.38 | 21524 |
| 2023-11-30 | 0.40 | $0.35 | 47114 |
| 2023-11-29 | 0.41 | $0.37 | 5737 |
| 2023-11-28 | 0.41 | $0.38 | 6200 |
| 2023-11-27 | 0.41 | $0.37 | 62010 |
| 2023-11-24 | 0.42 | $0.41 | 63931 |
| 2023-11-22 | 0.42 | $0.43 | 88556 |
| 2023-11-21 | 0.42 | $0.40 | 186414 |
| 2023-11-20 | 0.43 | $0.43 | 91897 |
| 2023-11-17 | 0.43 | $0.45 | 41348 |
| 2023-11-16 | 0.43 | $0.44 | 93903 |
| 2023-11-15 | 0.43 | $0.42 | 91199 |
| 2023-11-14 | 0.44 | $0.41 | 161853 |
| 2023-11-13 | 0.45 | $0.39 | 107832 |
| 2023-11-10 | 0.45 | $0.37 | 24768 |
| 2023-11-09 | 0.47 | $0.38 | 315338 |
| 2023-11-08 | 0.48 | $0.40 | 28315 |
| 2023-11-07 | 0.49 | $0.42 | 9490 |
| 2023-11-06 | 0.50 | $0.41 | 166841 |
| 2023-11-03 | 0.51 | $0.46 | 147004 |
| 2023-11-02 | 0.51 | $0.45 | 147193 |
| 2023-11-01 | 0.52 | $0.47 | 113825 |
| 2023-10-31 | 0.53 | $0.44 | 225174 |
| 2023-10-30 | 0.54 | $0.50 | 67740 |
| 2023-10-27 | 0.54 | $0.53 | 11549 |
| 2023-10-26 | 0.54 | $0.55 | 555 |
| 2023-10-25 | 0.54 | $0.56 | 32822 |
| 2023-10-24 | 0.54 | $0.56 | 31932 |
| 2023-10-23 | 0.54 | $0.54 | 60223 |
| 2023-10-20 | 0.54 | $0.54 | 22160 |
| 2023-10-19 | 0.54 | $0.53 | 41782 |
| 2023-10-18 | 0.54 | $0.54 | 61378 |
| 2023-10-17 | 0.55 | $0.54 | 14238 |
| 2023-10-16 | 0.55 | $0.51 | 145696 |
| 2023-10-13 | 0.55 | $0.52 | 13466 |
| 2023-10-12 | 0.55 | $0.52 | 39448 |
| 2023-10-11 | 0.56 | $0.53 | 141838 |
| 2023-10-10 | 0.56 | $0.55 | 28534 |
| 2023-10-09 | 0.56 | $0.59 | 24508 |
| 2023-10-06 | 0.55 | $0.57 | 7271 |
| 2023-10-05 | 0.55 | $0.55 | 68514 |
| 2023-10-04 | 0.55 | $0.51 | 92065 |
| 2023-10-03 | 0.55 | $0.53 | 80965 |
| 2023-10-02 | 0.55 | $0.56 | 22196 |
| 2023-09-29 | 0.54 | $0.59 | 47506 |
| 2023-09-28 | 0.54 | $0.60 | 12047 |
| 2023-09-27 | 0.53 | $0.58 | 58257 |
| 2023-09-26 | 0.52 | $0.62 | 26361 |
| 2023-09-25 | 0.51 | $0.63 | 66479 |
| 2023-09-22 | 0.49 | $0.57 | 72700 |
| 2023-09-21 | 0.48 | $0.51 | 24358 |
| 2023-09-20 | 0.48 | $0.50 | 33165 |
| 2023-09-19 | 0.47 | $0.52 | 84557 |
| 2023-09-18 | 0.46 | $0.53 | 143572 |
| 2023-09-15 | 0.46 | $0.52 | 50126 |
| 2023-09-14 | 0.45 | $0.54 | 185614 |
| 2023-09-13 | 0.44 | $0.46 | 18215 |
| 2023-09-12 | 0.43 | $0.43 | 17075 |
| 2023-09-11 | 0.43 | $0.44 | 57887 |
| 2023-09-08 | 0.43 | $0.43 | 66994 |
| 2023-09-07 | 0.42 | $0.43 | 37139 |
| 2023-09-06 | 0.42 | $0.44 | 13822 |
| 2023-09-05 | 0.42 | $0.45 | 33986 |
| 2023-09-01 | 0.41 | $0.42 | 16916 |
| 2023-08-31 | 0.41 | $0.45 | 16217 |
| 2023-08-30 | 0.40 | $0.48 | 19040 |
| 2023-08-29 | 0.39 | $0.48 | 66840 |
| 2023-08-28 | 0.38 | $0.44 | 3894 |
| 2023-08-25 | 0.38 | $0.41 | 32217 |
| 2023-08-24 | 0.38 | $0.41 | 12755 |
| 2023-08-23 | 0.37 | $0.45 | 33286 |
| 2023-08-22 | 0.36 | $0.39 | 5050 |
| 2023-08-21 | 0.36 | $0.35 | 27789 |
| 2023-08-18 | 0.37 | $0.33 | 9475 |
| 2023-08-17 | 0.37 | $0.32 | 29245 |
| 2023-08-16 | 0.38 | $0.33 | 27694 |
| 2023-08-15 | 0.38 | $0.35 | 47105 |
| 2023-08-14 | 0.39 | $0.36 | 12649 |
| 2023-08-11 | 0.39 | $0.37 | 23770 |
| 2023-08-10 | 0.40 | $0.37 | 38015 |
| 2023-08-09 | 0.40 | $0.39 | 57416 |
| 2023-08-08 | 0.41 | $0.40 | 6032 |
| 2023-08-07 | 0.41 | $0.40 | 2658 |
| 2023-08-04 | 0.41 | $0.40 | 1955 |
| 2023-08-03 | 0.42 | $0.39 | 3434 |
| 2023-08-02 | 0.42 | $0.39 | 15902 |
| 2023-08-01 | 0.43 | $0.39 | 46960 |
| 2023-07-31 | 0.43 | $0.40 | 52077 |
| 2023-07-28 | 0.43 | $0.39 | 13383 |
| 2023-07-27 | 0.44 | $0.39 | 42505 |
| 2023-07-26 | 0.44 | $0.40 | 10695 |
| 2023-07-25 | 0.45 | $0.41 | 30163 |
| 2023-07-24 | 0.45 | $0.44 | 33039 |
| 2023-07-21 | 0.45 | $0.45 | 15864 |
| 2023-07-20 | 0.45 | $0.45 | 53926 |
| 2023-07-19 | 0.45 | $0.43 | 90020 |
| 2023-07-18 | 0.45 | $0.43 | 122005 |
| 2023-07-17 | 0.45 | $0.42 | 63836 |
| 2023-07-14 | 0.45 | $0.49 | 32424 |
| 2023-07-13 | 0.44 | $0.52 | 76376 |
| 2023-07-12 | 0.43 | $0.54 | 20816 |
| 2023-07-11 | 0.42 | $0.48 | 36365 |
| 2023-07-10 | 0.41 | $0.44 | 41071 |
| 2023-07-07 | 0.41 | $0.41 | 95185 |
| 2023-07-06 | 0.40 | $0.41 | 44385 |
| 2023-07-05 | 0.40 | $0.45 | 36954 |
| 2023-07-03 | 0.40 | $0.45 | 21659 |
| 2023-06-30 | 0.39 | $0.45 | 87237 |
| 2023-06-29 | 0.39 | $0.39 | 90040 |
| 2023-06-28 | 0.39 | $0.34 | 24222 |
| 2023-06-27 | 0.39 | $0.38 | 13264 |
| 2023-06-26 | 0.39 | $0.41 | 33385 |
| 2023-06-23 | 0.39 | $0.38 | 14316 |
| 2023-06-22 | 0.39 | $0.38 | 225899 |
| 2023-06-21 | 0.40 | $0.39 | 1457 |
| 2023-06-20 | 0.40 | $0.39 | 75114 |
| 2023-06-16 | 0.40 | $0.40 | 4915 |
| 2023-06-15 | 0.40 | $0.39 | 13008 |
| 2023-06-14 | 0.40 | $0.40 | 7961 |
| 2023-06-13 | 0.40 | $0.41 | 1820 |
| 2023-06-12 | 0.40 | $0.38 | 3865 |
| 2023-06-09 | 0.41 | $0.36 | 2300 |
| 2023-06-08 | 0.41 | $0.36 | 6715 |
| 2023-06-07 | 0.42 | $0.40 | 9177 |
| 2023-06-06 | 0.43 | $0.42 | 30879 |
| 2023-06-05 | 0.43 | $0.41 | 13640 |
| 2023-06-02 | 0.43 | $0.40 | 29256 |
| 2023-06-01 | 0.44 | $0.46 | 20450 |
| 2023-05-31 | 0.44 | $0.42 | 72402 |
| 2023-05-30 | 0.45 | $0.35 | 45186 |
| 2023-05-26 | 0.46 | $0.39 | 12637 |
| 2023-05-25 | 0.47 | $0.40 | 80913 |
| 2023-05-24 | 0.48 | $0.45 | 29725 |
| 2023-05-23 | 0.49 | $0.46 | 20660 |
| 2023-05-22 | 0.50 | $0.45 | 128569 |
| 2023-05-19 | 0.51 | $0.41 | 40570 |
| 2023-05-18 | 0.52 | $0.44 | 18966 |
| 2023-05-17 | 0.53 | $0.46 | 29293 |
| 2023-05-16 | 0.54 | $0.47 | 56648 |
| 2023-05-15 | 0.55 | $0.49 | 23255 |
| 2023-05-12 | 0.56 | $0.50 | 67781 |
| 2023-05-11 | 0.57 | $0.50 | 70732 |
| 2023-05-10 | 0.57 | $0.50 | 106970 |
| 2023-05-09 | 0.58 | $0.53 | 131495 |
| 2023-05-08 | 0.59 | $0.54 | 129605 |
| 2023-05-05 | 0.59 | $0.56 | 99954 |
| 2023-05-04 | 0.60 | $0.56 | 177178 |
| 2023-05-03 | 0.60 | $0.58 | 143273 |
| 2023-05-02 | 0.60 | $0.54 | 499117 |
| 2023-05-01 | 0.60 | $0.72 | 1.4M |
| 2023-04-28 | 0.59 | $0.60 | 6811 |
| 2023-04-27 | 0.58 | $0.59 | 3180 |
| 2023-04-26 | 0.58 | $0.56 | 70855 |
| 2023-04-25 | 0.57 | $0.60 | 6532 |
| 2023-04-24 | 0.57 | $0.63 | 71220 |
| 2023-04-21 | 0.55 | $0.63 | 48312 |
| 2023-04-20 | 0.54 | $0.63 | 81952 |
| 2023-04-19 | 0.52 | $0.64 | 61692 |
| 2023-04-18 | 0.50 | $0.62 | 323488 |
| 2023-04-17 | 0.48 | $0.58 | 108386 |
| 2023-04-14 | 0.47 | $0.51 | 29837 |
| 2023-04-13 | 0.46 | $0.60 | 142074 |
| 2023-04-12 | 0.44 | $0.63 | 341125 |
| 2023-04-11 | 0.41 | $0.60 | 171021 |
| 2023-04-10 | 0.39 | $0.45 | 6520 |
| 2023-04-06 | 0.38 | $0.53 | 78617 |
| 2023-04-05 | 0.37 | $0.49 | 5560 |
| 2023-04-04 | 0.35 | $0.43 | 1100 |
| 2023-04-03 | 0.35 | $0.42 | 2700 |
| 2023-03-31 | 0.34 | $0.38 | — |
| 2023-03-30 | 0.34 | $0.38 | 2700 |
| 2023-03-29 | 0.33 | $0.37 | 500 |
| 2023-03-28 | 0.33 | $0.33 | — |
| 2023-03-27 | 0.33 | $0.33 | 3400 |
| 2023-03-24 | 0.34 | $0.28 | — |
| 2023-03-23 | 0.34 | $0.28 | — |
| 2023-03-22 | 0.35 | $0.28 | 1450 |
| 2023-03-21 | 0.36 | $0.32 | — |
| 2023-03-20 | 0.37 | $0.32 | 4000 |
| 2023-03-17 | 0.38 | $0.31 | — |
| 2023-03-16 | 0.38 | $0.31 | 28131 |
| 2023-03-15 | 0.39 | $0.32 | 22500 |
| 2023-03-14 | 0.40 | $0.47 | 5691 |
| 2023-03-13 | 0.39 | $0.39 | 1420 |
| 2023-03-10 | 0.39 | $0.33 | 4000 |
| 2023-03-09 | 0.40 | $0.49 | — |
| 2023-03-08 | 0.39 | $0.49 | 1000 |
| 2023-03-07 | 0.37 | $0.35 | 8500 |
| 2023-03-06 | 0.38 | $0.30 | 5375 |
| 2023-03-03 | 0.38 | $0.35 | 10000 |
| 2023-03-02 | 0.39 | $0.35 | 82500 |
| 2023-03-01 | 0.39 | $0.37 | 1134 |
| 2023-02-28 | 0.39 | $0.37 | 9950 |
| 2023-02-27 | 0.39 | $0.45 | 2501 |
| 2023-02-24 | 0.38 | $0.38 | 63751 |
| 2023-02-23 | 0.38 | $0.50 | 300 |
| 2023-02-22 | 0.37 | $0.38 | 105470 |
| 2023-02-21 | 0.37 | $0.42 | 10475 |
| 2023-02-17 | 0.36 | $0.37 | 2000 |
| 2023-02-16 | 0.36 | $0.35 | 56601 |
| 2023-02-15 | 0.36 | $0.42 | 22100 |
| 2023-02-14 | 0.36 | $0.37 | 10 |
| 2023-02-13 | 0.36 | $0.37 | 18445 |
| 2023-02-10 | 0.36 | $0.41 | 1800 |
| 2023-02-09 | 0.35 | $0.33 | 10000 |
| 2023-02-08 | 0.36 | $0.32 | — |
| 2023-02-07 | 0.36 | $0.32 | — |
| 2023-02-06 | 0.37 | $0.32 | 18510 |
| 2023-02-03 | 0.37 | $0.35 | 31600 |
| 2023-02-02 | 0.37 | $0.37 | 4000 |
| 2023-02-01 | 0.37 | $0.36 | 10170 |
| 2023-01-31 | 0.37 | $0.38 | 3050 |
| 2023-01-30 | 0.36 | $0.37 | 13927 |
| 2023-01-27 | 0.36 | $0.38 | 4740 |
| 2023-01-26 | 0.35 | $0.39 | 10000 |
| 2023-01-25 | 0.35 | $0.39 | 101910 |
| 2023-01-24 | 0.34 | $0.36 | 68754 |
| 2023-01-23 | 0.33 | $0.37 | 10000 |
| 2023-01-20 | 0.33 | $0.39 | 12000 |
| 2023-01-19 | 0.32 | $0.36 | 42750 |
| 2023-01-18 | 0.31 | $0.42 | 29502 |
| 2023-01-17 | 0.29 | $0.41 | 9942 |
| 2023-01-13 | 0.28 | $0.35 | 54392 |
| 2023-01-12 | 0.27 | $0.35 | 14017 |
| 2023-01-11 | 0.26 | $0.32 | 61850 |
| 2023-01-10 | 0.25 | $0.31 | 14507 |
| 2023-01-09 | 0.25 | $0.29 | 82505 |
| 2023-01-06 | 0.24 | $0.28 | 212049 |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | 325208 |
| 2023-01-03 | 0.24 | $0.28 | 750 |
| 2022-12-30 | 0.24 | $0.24 | 44250 |
| 2022-12-29 | 0.24 | $0.23 | 21500 |
| 2022-12-28 | 0.24 | $0.24 | 15055 |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | 35416 |
| 2022-12-22 | 0.24 | $0.22 | 106716 |
| 2022-12-21 | 0.25 | $0.24 | 14000 |
| 2022-12-20 | 0.25 | $0.24 | 2500 |
| 2022-12-19 | 0.25 | $0.24 | 36400 |
| 2022-12-16 | 0.26 | $0.23 | 32000 |
| 2022-12-15 | 0.27 | $0.22 | 36200 |
| 2022-12-14 | 0.28 | $0.25 | 323700 |
| 2022-12-13 | 0.28 | $0.25 | 688 |
| 2022-12-12 | 0.29 | $0.25 | 64034 |
| 2022-12-09 | 0.30 | $0.23 | 29850 |
| 2022-12-08 | 0.31 | $0.26 | 49923 |
| 2022-12-07 | 0.32 | $0.32 | 80137 |
| 2022-12-06 | 0.32 | $0.24 | 47325 |
| 2022-12-05 | 0.33 | $0.26 | 29400 |
| 2022-12-02 | 0.34 | $0.28 | 13550 |
| 2022-12-01 | 0.35 | $0.26 | 13800 |
| 2022-11-30 | 0.35 | $0.26 | 221900 |
| 2022-11-29 | 0.36 | $0.24 | 11600 |
| 2022-11-28 | 0.37 | $0.25 | 21620 |
| 2022-11-25 | 0.38 | $0.23 | 47304 |
| 2022-11-23 | 0.39 | $0.21 | 32850 |
| 2022-11-22 | 0.41 | $0.21 | 62904 |
| 2022-11-21 | 0.42 | $0.90 | 2400 |
| 2022-11-18 | 0.37 | $0.90 | 3000 |
| 2022-11-17 | 0.31 | $0.22 | 37630 |
| 2022-11-16 | 0.32 | $0.25 | 18900 |
| 2022-11-15 | 0.32 | $0.26 | 1000 |
| 2022-11-14 | 0.33 | $0.24 | 13400 |
| 2022-11-11 | 0.33 | $0.99 | 15000 |
| 2022-11-10 | 0.26 | $0.26 | 12521 |
| 2022-11-09 | 0.26 | $0.24 | 33100 |
| 2022-11-08 | 0.26 | $0.24 | 16980 |
| 2022-11-07 | 0.26 | $0.26 | 3500 |
| 2022-11-04 | 0.26 | $0.26 | 5300 |
| 2022-11-03 | 0.26 | $0.27 | 675 |
| 2022-11-02 | 0.26 | $0.28 | 11200 |
| 2022-11-01 | 0.26 | $0.28 | 5180 |
| 2022-10-31 | 0.25 | $0.27 | 22870 |
| 2022-10-28 | 0.25 | $0.27 | 23857 |
| 2022-10-27 | 0.25 | $0.29 | — |
| 2022-10-26 | 0.24 | $0.29 | 176080 |
| 2022-10-25 | 0.24 | $0.29 | 64347 |
| 2022-10-24 | 0.23 | $0.25 | 34900 |
| 2022-10-21 | 0.23 | $0.24 | 113500 |
| 2022-10-20 | 0.23 | $0.24 | — |
| 2022-10-19 | 0.23 | $0.24 | — |
| 2022-10-18 | 0.22 | $0.24 | — |
| 2022-10-17 | 0.22 | $0.24 | — |
| 2022-10-14 | 0.22 | $0.24 | 5000 |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.21 | $0.22 | — |
| 2022-10-05 | 0.21 | $0.22 | 750 |
| 2022-10-04 | 0.21 | $0.23 | — |
| 2022-10-03 | 0.21 | $0.23 | 10000 |
| 2022-09-30 | 0.21 | $0.23 | 25000 |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | 2500 |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | 47500 |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.22 | $0.21 | — |
| 2022-09-01 | 0.22 | $0.21 | — |
| 2022-08-31 | 0.22 | $0.21 | 18750 |
| 2022-08-30 | 0.22 | $0.23 | 54888 |
| 2022-08-29 | 0.22 | $0.22 | 53500 |
| 2022-08-26 | 0.22 | $0.21 | — |
| 2022-08-25 | 0.22 | $0.21 | 1900 |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.21 | $0.22 | — |
| 2022-08-12 | 0.21 | $0.22 | — |
| 2022-08-11 | 0.21 | $0.22 | 63500 |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.22 | $0.20 | — |
| 2022-08-08 | 0.22 | $0.20 | — |
| 2022-08-05 | 0.22 | $0.20 | 36500 |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.23 | $0.22 | — |
| 2022-05-04 | 0.23 | $0.22 | — |
| 2022-05-03 | 0.23 | $0.22 | — |
| 2022-05-02 | 0.23 | $0.22 | — |
| 2022-04-29 | 0.24 | $0.22 | — |
| 2022-04-28 | 0.24 | $0.22 | — |
| 2022-04-27 | 0.25 | $0.22 | — |
| 2022-04-26 | 0.26 | $0.22 | — |
| 2022-04-25 | 0.26 | $0.22 | — |
| 2022-04-22 | 0.27 | $0.22 | — |
| 2022-04-21 | 0.28 | $0.22 | — |
| 2022-04-20 | 0.29 | $0.22 | — |
| 2022-04-19 | 0.29 | $0.22 | 500 |
| 2022-04-18 | 0.30 | $0.22 | — |
| 2022-04-14 | 0.31 | $0.22 | — |
| 2022-04-13 | 0.32 | $0.22 | — |
| 2022-04-12 | 0.33 | $0.22 | 750 |
| 2022-04-11 | 0.34 | $0.35 | — |
| 2022-04-08 | 0.33 | $0.35 | — |
| 2022-04-07 | 0.33 | $0.35 | — |
| 2022-04-06 | 0.32 | $0.35 | — |
| 2022-04-05 | 0.32 | $0.35 | — |
| 2022-04-04 | 0.31 | $0.35 | — |
| 2022-04-01 | 0.30 | $0.35 | — |
| 2022-03-31 | 0.30 | $0.35 | — |
| 2022-03-30 | 0.29 | $0.35 | — |
| 2022-03-29 | 0.28 | $0.35 | 33 |
| 2022-03-28 | 0.27 | $0.35 | — |
| 2022-03-25 | 0.26 | $0.35 | 1500 |
| 2022-03-24 | 0.25 | $0.32 | 1000 |
| 2022-03-23 | 0.25 | $0.24 | — |
| 2022-03-22 | 0.25 | $0.24 | — |
| 2022-03-21 | 0.25 | $0.24 | — |
| 2022-03-18 | 0.25 | $0.24 | — |
| 2022-03-17 | 0.25 | $0.24 | — |
| 2022-03-16 | 0.25 | $0.24 | — |
| 2022-03-15 | 0.25 | $0.24 | — |
| 2022-03-14 | 0.26 | $0.24 | — |
| 2022-03-11 | 0.26 | $0.24 | — |
| 2022-03-10 | 0.26 | $0.24 | — |
| 2022-03-09 | 0.26 | $0.24 | — |
| 2022-03-08 | 0.26 | $0.24 | — |
| 2022-03-07 | 0.27 | $0.24 | — |
| 2022-03-04 | 0.27 | $0.24 | — |
| 2022-03-03 | 0.27 | $0.24 | 1000 |
| 2022-03-02 | 0.28 | $0.28 | — |
| 2022-03-01 | 0.28 | $0.28 | — |
| 2022-02-28 | 0.28 | $0.28 | — |
| 2022-02-25 | 0.28 | $0.28 | — |
| 2022-02-24 | 0.28 | $0.28 | — |
| 2022-02-23 | 0.28 | $0.28 | — |
| 2022-02-22 | 0.28 | $0.28 | — |
| 2022-02-18 | 0.28 | $0.28 | — |
| 2022-02-17 | 0.28 | $0.28 | — |
| 2022-02-16 | 0.28 | $0.28 | — |
| 2022-02-15 | 0.28 | $0.28 | — |
| 2022-02-14 | 0.28 | $0.28 | — |
| 2022-02-11 | 0.28 | $0.28 | — |
| 2022-02-10 | 0.28 | $0.28 | — |
| 2022-02-09 | 0.28 | $0.28 | — |
| 2022-02-08 | 0.28 | $0.28 | — |
| 2022-02-07 | 0.27 | $0.28 | — |
| 2022-02-04 | 0.27 | $0.28 | — |
| 2022-02-03 | 0.27 | $0.28 | — |
| 2022-02-02 | 0.27 | $0.28 | — |
| 2022-02-01 | 0.26 | $0.28 | 8500 |
| 2022-01-31 | 0.26 | $0.30 | — |
| 2022-01-28 | 0.25 | $0.30 | — |
| 2022-01-27 | 0.24 | $0.30 | — |
| 2022-01-26 | 0.23 | $0.30 | — |
| 2022-01-25 | 0.22 | $0.30 | 8500 |
| 2022-01-24 | 0.21 | $0.28 | — |
| 2022-01-21 | 0.20 | $0.28 | — |
| 2022-01-20 | 0.19 | $0.28 | — |
| 2022-01-19 | 0.18 | $0.28 | 800 |
| 2022-01-18 | 0.17 | $0.18 | — |
| 2022-01-14 | 0.17 | $0.18 | — |
| 2022-01-13 | 0.17 | $0.18 | — |
| 2022-01-12 | 0.16 | $0.18 | — |
| 2022-01-11 | 0.16 | $0.18 | — |
| 2022-01-10 | 0.15 | $0.18 | — |
| 2022-01-07 | 0.15 | $0.18 | — |
| 2022-01-06 | 0.14 | $0.18 | — |
| 2022-01-05 | 0.14 | $0.18 | — |
| 2022-01-04 | 0.13 | $0.18 | — |
| 2022-01-03 | 0.12 | $0.18 | — |
| 2021-12-31 | 0.12 | $0.18 | — |
| 2021-12-30 | 0.11 | $0.18 | — |
| 2021-12-29 | 0.10 | $0.18 | 333 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | 10 |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | 16000 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | 15 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | 66 |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | 33 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | 50 |
| 2021-08-09 | 0.09 | $0.09 | 33 |
| 2021-08-06 | 0.10 | $0.09 | — |
| 2021-08-05 | 0.10 | $0.09 | — |
| 2021-08-04 | 0.10 | $0.09 | — |
| 2021-08-03 | 0.10 | $0.09 | — |
| 2021-08-02 | 0.10 | $0.09 | — |
| 2021-07-30 | 0.10 | $0.09 | — |
| 2021-07-29 | 0.10 | $0.09 | — |
| 2021-07-28 | 0.11 | $0.09 | — |
| 2021-07-27 | 0.11 | $0.09 | — |
| 2021-07-26 | 0.11 | $0.09 | — |
| 2021-07-23 | 0.11 | $0.09 | 30000 |
| 2021-07-22 | 0.12 | $0.10 | 21 |
| 2021-07-21 | 0.12 | $0.10 | — |
| 2021-07-20 | 0.12 | $0.10 | — |
| 2021-07-19 | 0.13 | $0.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-17
Close Price
$0.08
Vol: 33236
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.23
Maximum
0.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.08 | 33236 |
| 2026-07-16 | 0.09 | $0.09 | 31499 |
| 2026-07-15 | 0.09 | $0.09 | 26988 |
| 2026-07-14 | 0.09 | $0.09 | 13970 |
| 2026-07-13 | 0.10 | $0.08 | 70629 |
| 2026-07-10 | 0.10 | $0.09 | 11733 |
| 2026-07-09 | 0.11 | $0.09 | 104040 |
| 2026-07-08 | 0.11 | $0.09 | 69485 |
| 2026-07-07 | 0.11 | $0.09 | 166103 |
| 2026-07-06 | 0.12 | $0.10 | 122513 |
| 2026-07-02 | 0.12 | $0.12 | 44043 |
| 2026-07-01 | 0.13 | $0.11 | 11708 |
| 2026-06-30 | 0.13 | $0.12 | 63135 |
| 2026-06-29 | 0.13 | $0.12 | 9785 |
| 2026-06-26 | 0.13 | $0.13 | 32128 |
| 2026-06-25 | 0.13 | $0.13 | 35168 |
| 2026-06-24 | 0.13 | $0.13 | 75677 |
| 2026-06-23 | 0.14 | $0.13 | 71440 |
| 2026-06-22 | 0.14 | $0.13 | 42790 |
| 2026-06-18 | 0.14 | $0.13 | 174488 |
| 2026-06-17 | 0.14 | $0.13 | 96639 |
| 2026-06-16 | 0.14 | $0.13 | 93933 |
| 2026-06-15 | 0.14 | $0.14 | 82162 |
| 2026-06-12 | 0.14 | $0.14 | 26110 |
| 2026-06-11 | 0.14 | $0.13 | 121262 |
| 2026-06-10 | 0.15 | $0.12 | 129156 |
| 2026-06-09 | 0.15 | $0.15 | 313426 |
| 2026-06-08 | 0.15 | $0.15 | 300496 |
| 2026-06-05 | 0.15 | $0.15 | 215864 |
| 2026-06-04 | 0.14 | $0.15 | 480308 |
| 2026-06-03 | 0.14 | $0.16 | 288814 |
| 2026-06-02 | 0.14 | $0.16 | 262791 |
| 2026-06-01 | 0.13 | $0.16 | 307020 |
| 2026-05-29 | 0.12 | $0.12 | 29000 |
| 2026-05-28 | 0.13 | $0.12 | 29000 |
| 2026-05-27 | 0.13 | $0.13 | 29000 |
| 2026-05-26 | 0.13 | $0.13 | 73387 |
| 2026-05-22 | 0.13 | $0.13 | 15251 |
| 2026-05-21 | 0.12 | $0.13 | 66937 |
| 2026-05-20 | 0.12 | $0.14 | 168865 |
| 2026-05-19 | 0.12 | $0.11 | 125 |
| 2026-05-18 | 0.12 | $0.11 | 1000 |
| 2026-05-15 | 0.12 | $0.12 | 1000 |
| 2026-05-14 | 0.12 | $0.12 | 23001 |
| 2026-05-13 | 0.12 | $0.12 | 23001 |
| 2026-05-12 | 0.12 | $0.12 | 27557 |
| 2026-05-11 | 0.12 | $0.12 | 40344 |
| 2026-05-08 | 0.12 | $0.11 | 40344 |
| 2026-05-07 | 0.12 | $0.13 | — |
| 2026-05-06 | 0.12 | $0.13 | 40344 |
| 2026-05-05 | 0.12 | $0.13 | 69971 |
| 2026-05-04 | 0.12 | $0.13 | 55674 |
| 2026-05-01 | 0.12 | $0.13 | 203560 |
| 2026-04-30 | 0.12 | $0.12 | 102634 |
| 2026-04-29 | 0.12 | $0.11 | 32500 |
| 2026-04-28 | 0.12 | $0.12 | 1251 |
| 2026-04-27 | 0.12 | $0.12 | 23065 |
| 2026-04-24 | 0.12 | $0.13 | 16699 |
| 2026-04-23 | 0.12 | $0.12 | 22635 |
| 2026-04-22 | 0.12 | $0.12 | 50475 |
| 2026-04-21 | 0.12 | $0.12 | 35047 |
| 2026-04-20 | 0.12 | $0.13 | 140830 |
| 2026-04-17 | 0.11 | $0.12 | 79915 |
| 2026-04-16 | 0.11 | $0.12 | 43809 |
| 2026-04-15 | 0.11 | $0.11 | 32058 |
| 2026-04-14 | 0.11 | $0.11 | 22050 |
| 2026-04-13 | 0.11 | $0.10 | 13765 |
| 2026-04-10 | 0.12 | $0.11 | 6265 |
| 2026-04-09 | 0.12 | $0.10 | 11918 |
| 2026-04-08 | 0.12 | $0.11 | 50080 |
| 2026-04-07 | 0.12 | $0.12 | 35581 |
| 2026-04-06 | 0.12 | $0.13 | 17757 |
| 2026-04-02 | 0.12 | $0.13 | 2800 |
| 2026-04-01 | 0.12 | $0.13 | 25000 |
| 2026-03-31 | 0.12 | $0.13 | 23554 |
| 2026-03-30 | 0.12 | $0.13 | 13251 |
| 2026-03-27 | 0.11 | $0.14 | 231645 |
| 2026-03-26 | 0.11 | $0.11 | 5225 |
| 2026-03-25 | 0.11 | $0.11 | 8600 |
| 2026-03-24 | 0.11 | $0.11 | 3200 |
| 2026-03-23 | 0.11 | $0.11 | 7000 |
| 2026-03-20 | 0.11 | $0.11 | 7000 |
| 2026-03-19 | 0.11 | $0.10 | 51872 |
| 2026-03-18 | 0.11 | $0.11 | 72000 |
| 2026-03-17 | 0.12 | $0.11 | 56710 |
| 2026-03-16 | 0.12 | $0.12 | 3700 |
| 2026-03-13 | 0.12 | $0.12 | 2920 |
| 2026-03-12 | 0.12 | $0.12 | 3400 |
| 2026-03-11 | 0.12 | $0.12 | 25449 |
| 2026-03-10 | 0.12 | $0.12 | 15000 |
| 2026-03-09 | 0.12 | $0.12 | 976 |
| 2026-03-06 | 0.12 | $0.12 | 34116 |
| 2026-03-05 | 0.12 | $0.12 | 59678 |
| 2026-03-04 | 0.12 | $0.12 | 30000 |
| 2026-03-03 | 0.12 | $0.12 | 31144 |
| 2026-03-02 | 0.12 | $0.13 | 113938 |
| 2026-02-27 | 0.12 | $0.13 | 400458 |
| 2026-02-26 | 0.12 | $0.12 | 5224 |
| 2026-02-25 | 0.12 | $0.12 | 21184 |
| 2026-02-24 | 0.12 | $0.11 | 152484 |
| 2026-02-23 | 0.12 | $0.11 | 76050 |
| 2026-02-20 | 0.12 | $0.11 | 176521 |
| 2026-02-19 | 0.12 | $0.12 | 26558 |
| 2026-02-18 | 0.12 | $0.12 | 23250 |
| 2026-02-17 | 0.13 | $0.12 | 47560 |
| 2026-02-13 | 0.13 | $0.12 | 33863 |
| 2026-02-12 | 0.13 | $0.11 | 221550 |
| 2026-02-11 | 0.14 | $0.13 | 3250 |
| 2026-02-10 | 0.14 | $0.13 | 83455 |
| 2026-02-09 | 0.14 | $0.13 | 5165 |
| 2026-02-06 | 0.14 | $0.13 | 7050 |
| 2026-02-05 | 0.15 | $0.13 | 70000 |
| 2026-02-04 | 0.15 | $0.13 | 46200 |
| 2026-02-03 | 0.15 | $0.15 | 48500 |
| 2026-02-02 | 0.15 | $0.14 | 114927 |
| 2026-01-30 | 0.16 | $0.14 | 4000 |
| 2026-01-29 | 0.16 | $0.16 | 25000 |
| 2026-01-28 | 0.16 | $0.15 | 25000 |
| 2026-01-27 | 0.16 | $0.15 | 113000 |
| 2026-01-26 | 0.16 | $0.15 | 97813 |
| 2026-01-23 | 0.16 | $0.16 | 154254 |
| 2026-01-22 | 0.16 | $0.17 | 47093 |
| 2026-01-21 | 0.16 | $0.17 | 230921 |
| 2026-01-20 | 0.15 | $0.16 | 126757 |
| 2026-01-16 | 0.15 | $0.14 | 29526 |
| 2026-01-15 | 0.15 | $0.15 | 10503 |
| 2026-01-14 | 0.15 | $0.14 | 13650 |
| 2026-01-13 | 0.15 | $0.15 | 57640 |
| 2026-01-12 | 0.15 | $0.15 | 20000 |
| 2026-01-09 | 0.14 | $0.15 | 80350 |
| 2026-01-08 | 0.14 | $0.16 | 43000 |
| 2026-01-07 | 0.14 | $0.16 | 33891 |
| 2026-01-06 | 0.13 | $0.15 | 138142 |
| 2026-01-05 | 0.13 | $0.16 | 117854 |
| 2026-01-02 | 0.12 | $0.15 | 22772 |
| 2025-12-31 | 0.12 | $0.13 | 30800 |
| 2025-12-30 | 0.12 | $0.13 | 85329 |
| 2025-12-29 | 0.11 | $0.12 | 33050 |
| 2025-12-26 | 0.11 | $0.13 | 565669 |
| 2025-12-24 | 0.11 | $0.11 | 30102 |
| 2025-12-23 | 0.11 | $0.12 | 49250 |
| 2025-12-22 | 0.11 | $0.12 | 55000 |
| 2025-12-19 | 0.11 | $0.12 | 225550 |
| 2025-12-18 | 0.11 | $0.11 | 37346 |
| 2025-12-17 | 0.11 | $0.11 | 43500 |
| 2025-12-16 | 0.11 | $0.11 | 62543 |
| 2025-12-15 | 0.11 | $0.11 | 59153 |
| 2025-12-12 | 0.11 | $0.12 | 5525 |
| 2025-12-11 | 0.11 | $0.11 | 2500 |
| 2025-12-10 | 0.11 | $0.11 | 20060 |
| 2025-12-09 | 0.12 | $0.12 | 38249 |
| 2025-12-08 | 0.12 | $0.11 | 171904 |
| 2025-12-05 | 0.12 | $0.12 | 5000 |
| 2025-12-04 | 0.12 | $0.12 | 10030 |
| 2025-12-03 | 0.13 | $0.14 | 95900 |
| 2025-12-02 | 0.12 | $0.13 | 75149 |
| 2025-12-01 | 0.12 | $0.12 | 105905 |
| 2025-11-28 | 0.13 | $0.14 | 101160 |
| 2025-11-26 | 0.13 | $0.12 | 10000 |
| 2025-11-25 | 0.13 | $0.12 | 44900 |
| 2025-11-24 | 0.13 | $0.11 | 56500 |
| 2025-11-21 | 0.14 | $0.12 | 98145 |
| 2025-11-20 | 0.15 | $0.12 | 457031 |
| 2025-11-19 | 0.15 | $0.14 | 30000 |
| 2025-11-18 | 0.16 | $0.14 | 6300 |
| 2025-11-17 | 0.16 | $0.14 | 99582 |
| 2025-11-14 | 0.16 | $0.17 | 85400 |
| 2025-11-13 | 0.16 | $0.16 | 43950 |
| 2025-11-12 | 0.16 | $0.16 | 60988 |
| 2025-11-11 | 0.16 | $0.16 | 7600 |
| 2025-11-10 | 0.16 | $0.16 | 13777 |
| 2025-11-07 | 0.17 | $0.15 | 55315 |
| 2025-11-06 | 0.17 | $0.15 | 64014 |
| 2025-11-05 | 0.17 | $0.17 | 139200 |
| 2025-11-04 | 0.17 | $0.18 | 129160 |
| 2025-11-03 | 0.17 | $0.18 | 63200 |
| 2025-10-31 | 0.17 | $0.17 | 53100 |
| 2025-10-30 | 0.17 | $0.17 | 68058 |
| 2025-10-29 | 0.17 | $0.17 | 130261 |
| 2025-10-28 | 0.17 | $0.17 | 106250 |
| 2025-10-27 | 0.17 | $0.15 | 20655 |
| 2025-10-24 | 0.17 | $0.17 | 21058 |
| 2025-10-23 | 0.18 | $0.16 | 75584 |
| 2025-10-22 | 0.18 | $0.16 | 236822 |
| 2025-10-21 | 0.18 | $0.16 | 153480 |
| 2025-10-20 | 0.19 | $0.18 | 205944 |
| 2025-10-17 | 0.19 | $0.18 | 334081 |
| 2025-10-16 | 0.19 | $0.21 | 113235 |
| 2025-10-15 | 0.18 | $0.21 | 142205 |
| 2025-10-14 | 0.18 | $0.20 | 413174 |
| 2025-10-13 | 0.17 | $0.19 | 25403 |
| 2025-10-10 | 0.17 | $0.18 | 125425 |
| 2025-10-09 | 0.17 | $0.18 | 41075 |
| 2025-10-08 | 0.16 | $0.16 | 29260 |
| 2025-10-07 | 0.16 | $0.16 | 131801 |
| 2025-10-06 | 0.16 | $0.16 | 101216 |
| 2025-10-03 | 0.17 | $0.16 | 56500 |
| 2025-10-02 | 0.17 | $0.16 | 13455 |
| 2025-10-01 | 0.17 | $0.16 | 45300 |
| 2025-09-30 | 0.17 | $0.15 | 64001 |
| 2025-09-29 | 0.17 | $0.17 | 75588 |
| 2025-09-26 | 0.17 | $0.17 | 75097 |
| 2025-09-25 | 0.17 | $0.15 | 67415 |
| 2025-09-24 | 0.18 | $0.15 | 119932 |
| 2025-09-23 | 0.18 | $0.16 | 215250 |
| 2025-09-22 | 0.19 | $0.17 | 111902 |
| 2025-09-19 | 0.19 | $0.17 | 127900 |
| 2025-09-18 | 0.19 | $0.18 | 27017 |
| 2025-09-17 | 0.19 | $0.18 | 30150 |
| 2025-09-16 | 0.19 | $0.19 | 89628 |
| 2025-09-15 | 0.19 | $0.20 | 166037 |
| 2025-09-12 | 0.19 | $0.19 | 186997 |
| 2025-09-11 | 0.19 | $0.19 | 366266 |
| 2025-09-10 | 0.19 | $0.19 | 91868 |
| 2025-09-09 | 0.18 | $0.21 | 423260 |
| 2025-09-08 | 0.18 | $0.19 | 274291 |
| 2025-09-05 | 0.17 | $0.17 | 269564 |
| 2025-09-04 | 0.17 | $0.17 | 404264 |
| 2025-09-03 | 0.17 | $0.16 | 112581 |
| 2025-09-02 | 0.17 | $0.17 | 40579 |
| 2025-08-29 | 0.17 | $0.18 | 54750 |
| 2025-08-28 | 0.16 | $0.17 | 51641 |
| 2025-08-27 | 0.16 | $0.16 | 4050 |
| 2025-08-26 | 0.16 | $0.16 | 48425 |
| 2025-08-25 | 0.16 | $0.17 | 45300 |
| 2025-08-22 | 0.16 | $0.17 | 430875 |
| 2025-08-21 | 0.15 | $0.17 | 265083 |
| 2025-08-20 | 0.15 | $0.17 | 29635 |
| 2025-08-19 | 0.15 | $0.15 | 97115 |
| 2025-08-18 | 0.15 | $0.16 | 93102 |
| 2025-08-15 | 0.14 | $0.15 | 67344 |
| 2025-08-14 | 0.14 | $0.15 | 208415 |
| 2025-08-13 | 0.14 | $0.14 | 26000 |
| 2025-08-12 | 0.14 | $0.13 | 185283 |
| 2025-08-11 | 0.14 | $0.14 | 54700 |
| 2025-08-08 | 0.14 | $0.14 | 7222 |
| 2025-08-07 | 0.14 | $0.13 | 134450 |
| 2025-08-06 | 0.14 | $0.14 | 82985 |
| 2025-08-05 | 0.14 | $0.14 | 103828 |
| 2025-08-04 | 0.14 | $0.12 | 63965 |
| 2025-08-01 | 0.14 | $0.13 | 189500 |
| 2025-07-31 | 0.15 | $0.12 | 552354 |
| 2025-07-30 | 0.15 | $0.13 | 173600 |
| 2025-07-29 | 0.15 | $0.14 | 153855 |
| 2025-07-28 | 0.16 | $0.14 | 374000 |
| 2025-07-25 | 0.16 | $0.16 | 11297 |
| 2025-07-24 | 0.16 | $0.16 | 38738 |
| 2025-07-23 | 0.15 | $0.17 | 134156 |
| 2025-07-22 | 0.15 | $0.18 | 160095 |
| 2025-07-21 | 0.14 | $0.16 | 148845 |
| 2025-07-18 | 0.14 | $0.15 | 22500 |
| 2025-07-17 | 0.13 | $0.14 | 13228 |
| 2025-07-16 | 0.13 | $0.13 | 25104 |
| 2025-07-15 | 0.13 | $0.12 | 25045 |
| 2025-07-14 | 0.13 | $0.14 | 104515 |
| 2025-07-11 | 0.13 | $0.13 | 208030 |
| 2025-07-10 | 0.13 | $0.11 | 24614 |
| 2025-07-09 | 0.13 | $0.13 | 1610 |
| 2025-07-08 | 0.13 | $0.12 | 25500 |
| 2025-07-07 | 0.14 | $0.13 | 20500 |
| 2025-07-03 | 0.14 | $0.12 | 11200 |
| 2025-07-02 | 0.14 | $0.12 | 32920 |
| 2025-07-01 | 0.14 | $0.13 | 2100 |
| 2025-06-30 | 0.14 | $0.14 | 1500 |
| 2025-06-27 | 0.14 | $0.13 | 25880 |
| 2025-06-26 | 0.14 | $0.13 | 88239 |
| 2025-06-25 | 0.14 | $0.15 | 117866 |
| 2025-06-24 | 0.13 | $0.15 | 163807 |
| 2025-06-23 | 0.13 | $0.15 | 86294 |
| 2025-06-20 | 0.12 | $0.13 | 59960 |
| 2025-06-18 | 0.12 | $0.12 | 12366 |
| 2025-06-17 | 0.12 | $0.11 | 47710 |
| 2025-06-16 | 0.12 | $0.10 | 39000 |
| 2025-06-13 | 0.12 | $0.11 | 30767 |
| 2025-06-12 | 0.12 | $0.13 | 60 |
| 2025-06-11 | 0.12 | $0.13 | 5305 |
| 2025-06-10 | 0.12 | $0.12 | 118499 |
| 2025-06-09 | 0.11 | $0.13 | 7200 |
| 2025-06-06 | 0.11 | $0.14 | 58820 |
| 2025-06-05 | 0.10 | $0.13 | 24298 |
| 2025-06-04 | 0.10 | $0.12 | 27523 |
| 2025-06-03 | 0.09 | $0.10 | 451006 |
| 2025-06-02 | 0.09 | $0.09 | 23835 |
| 2025-05-30 | 0.09 | $0.11 | 101220 |
| 2025-05-29 | 0.08 | $0.09 | 5050 |
| 2025-05-28 | 0.08 | $0.09 | 2410 |
| 2025-05-27 | 0.08 | $0.09 | 201301 |
| 2025-05-23 | 0.08 | $0.10 | 210460 |
| 2025-05-22 | 0.07 | $0.07 | 1770 |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | 36510 |
| 2025-05-19 | 0.08 | $0.07 | 19233 |
| 2025-05-16 | 0.08 | $0.07 | — |
| 2025-05-15 | 0.08 | $0.07 | 5000 |
| 2025-05-14 | 0.08 | $0.08 | 84600 |
| 2025-05-13 | 0.08 | $0.07 | 127848 |
| 2025-05-12 | 0.09 | $0.08 | 53765 |
| 2025-05-09 | 0.09 | $0.08 | 35125 |
| 2025-05-08 | 0.09 | $0.09 | 100 |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | 5002 |
| 2025-05-05 | 0.09 | $0.09 | 15500 |
| 2025-05-02 | 0.09 | $0.09 | 27525 |
| 2025-05-01 | 0.08 | $0.09 | 16750 |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | 1620 |
| 2025-04-28 | 0.08 | $0.09 | 107250 |
| 2025-04-25 | 0.08 | $0.09 | 1085 |
| 2025-04-24 | 0.08 | $0.09 | 1000 |
| 2025-04-23 | 0.08 | $0.08 | 59000 |
| 2025-04-22 | 0.08 | $0.08 | 302250 |
| 2025-04-21 | 0.08 | $0.08 | 31872 |
| 2025-04-17 | 0.08 | $0.08 | 129506 |
| 2025-04-16 | 0.08 | $0.08 | 23500 |
| 2025-04-15 | 0.08 | $0.09 | 22200 |
| 2025-04-14 | 0.08 | $0.08 | 36500 |
| 2025-04-11 | 0.08 | $0.09 | 962625 |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | 1945 |
| 2025-04-08 | 0.08 | $0.08 | 107 |
| 2025-04-07 | 0.08 | $0.08 | 14020 |
| 2025-04-04 | 0.09 | $0.08 | 100 |
| 2025-04-03 | 0.09 | $0.09 | 8126 |
| 2025-04-02 | 0.09 | $0.08 | 2000 |
| 2025-04-01 | 0.09 | $0.09 | 5000 |
| 2025-03-31 | 0.08 | $0.08 | 40666 |
| 2025-03-28 | 0.09 | $0.09 | 25526 |
| 2025-03-27 | 0.09 | $0.09 | 2500 |
| 2025-03-26 | 0.08 | $0.09 | 8700 |
| 2025-03-25 | 0.08 | $0.09 | 150 |
| 2025-03-24 | 0.08 | $0.09 | 85500 |
| 2025-03-21 | 0.08 | $0.09 | 26180 |
| 2025-03-20 | 0.08 | $0.09 | 126200 |
| 2025-03-19 | 0.08 | $0.08 | 500 |
| 2025-03-18 | 0.08 | $0.09 | 8000 |
| 2025-03-17 | 0.08 | $0.09 | 15151 |
| 2025-03-14 | 0.08 | $0.08 | 32050 |
| 2025-03-13 | 0.08 | $0.08 | 6485 |
| 2025-03-12 | 0.08 | $0.08 | 2649 |
| 2025-03-11 | 0.08 | $0.08 | 5075 |
| 2025-03-10 | 0.08 | $0.07 | 40315 |
| 2025-03-07 | 0.08 | $0.08 | 30054 |
| 2025-03-06 | 0.08 | $0.09 | 2143 |
| 2025-03-05 | 0.09 | $0.09 | 21800 |
| 2025-03-04 | 0.08 | $0.09 | 25050 |
| 2025-03-03 | 0.09 | $0.09 | 38403 |
| 2025-02-28 | 0.09 | $0.09 | 37133 |
| 2025-02-27 | 0.09 | $0.07 | 16409 |
| 2025-02-26 | 0.09 | $0.09 | 44500 |
| 2025-02-25 | 0.09 | $0.09 | 57601 |
| 2025-02-24 | 0.10 | $0.09 | 11805 |
| 2025-02-21 | 0.10 | $0.09 | 159246 |
| 2025-02-20 | 0.10 | $0.10 | 10300 |
| 2025-02-19 | 0.10 | $0.11 | 45309 |
| 2025-02-18 | 0.10 | $0.10 | 7000 |
| 2025-02-14 | 0.10 | $0.11 | 194857 |
| 2025-02-13 | 0.10 | $0.09 | 33676 |
| 2025-02-12 | 0.10 | $0.10 | 17146 |
| 2025-02-11 | 0.10 | $0.10 | 2750 |
| 2025-02-10 | 0.10 | $0.10 | 85660 |
| 2025-02-07 | 0.10 | $0.10 | 16992 |
| 2025-02-06 | 0.11 | $0.11 | 53505 |
| 2025-02-05 | 0.11 | $0.10 | 76000 |
| 2025-02-04 | 0.11 | $0.11 | 40500 |
| 2025-02-03 | 0.11 | $0.10 | 104836 |
| 2025-01-31 | 0.11 | $0.11 | 3250 |
| 2025-01-30 | 0.11 | $0.11 | 2933 |
| 2025-01-29 | 0.11 | $0.11 | 11119 |
| 2025-01-28 | 0.12 | $0.12 | 15275 |
| 2025-01-27 | 0.12 | $0.11 | 150464 |
| 2025-01-24 | 0.12 | $0.12 | 6885 |
| 2025-01-23 | 0.12 | $0.12 | 22750 |
| 2025-01-22 | 0.12 | $0.12 | 5000 |
| 2025-01-21 | 0.12 | $0.12 | 8250 |
| 2025-01-17 | 0.12 | $0.12 | 9822 |
| 2025-01-16 | 0.12 | $0.12 | 8722 |
| 2025-01-15 | 0.12 | $0.13 | 17496 |
| 2025-01-14 | 0.12 | $0.12 | 47242 |
| 2025-01-13 | 0.13 | $0.12 | 115855 |
| 2025-01-10 | 0.13 | $0.13 | 45779 |
| 2025-01-08 | 0.13 | $0.14 | 2778 |
| 2025-01-07 | 0.13 | $0.14 | 34040 |
| 2025-01-06 | 0.13 | $0.14 | 18957 |
| 2025-01-03 | 0.12 | $0.14 | 14797 |
| 2025-01-02 | 0.12 | $0.15 | 29141 |
| 2024-12-31 | 0.12 | $0.13 | 22170 |
| 2024-12-30 | 0.12 | $0.12 | 77830 |
| 2024-12-27 | 0.12 | $0.12 | 105500 |
| 2024-12-26 | 0.12 | $0.13 | 25780 |
| 2024-12-24 | 0.12 | $0.12 | 10600 |
| 2024-12-23 | 0.12 | $0.13 | 49950 |
| 2024-12-20 | 0.13 | $0.12 | 13977 |
| 2024-12-19 | 0.13 | $0.11 | 26985 |
| 2024-12-18 | 0.13 | $0.14 | 63935 |
| 2024-12-17 | 0.14 | $0.13 | 54980 |
| 2024-12-16 | 0.14 | $0.13 | 50952 |
| 2024-12-13 | 0.14 | $0.13 | 49839 |
| 2024-12-12 | 0.15 | $0.13 | 23233 |
| 2024-12-11 | 0.15 | $0.13 | 38651 |
| 2024-12-10 | 0.16 | $0.15 | 31211 |
| 2024-12-09 | 0.16 | $0.15 | 49319 |
| 2024-12-06 | 0.16 | $0.14 | 35200 |
| 2024-12-05 | 0.17 | $0.15 | 151115 |
| 2024-12-04 | 0.17 | $0.16 | 8500 |
| 2024-12-03 | 0.17 | $0.17 | 5050 |
| 2024-12-02 | 0.18 | $0.18 | 11665 |
| 2024-11-29 | 0.18 | $0.20 | 13734 |
| 2024-11-27 | 0.17 | $0.19 | 10754 |
| 2024-11-26 | 0.17 | $0.18 | 6499 |
| 2024-11-25 | 0.17 | $0.16 | 6000 |
| 2024-11-22 | 0.17 | $0.18 | 14265 |
| 2024-11-21 | 0.17 | $0.18 | 8093 |
| 2024-11-20 | 0.17 | $0.17 | 25195 |
| 2024-11-19 | 0.17 | $0.18 | 13204 |
| 2024-11-18 | 0.17 | $0.16 | 84207 |
| 2024-11-15 | 0.17 | $0.18 | 16930 |
| 2024-11-14 | 0.17 | $0.17 | 22000 |
| 2024-11-13 | 0.17 | $0.16 | 11783 |
| 2024-11-12 | 0.18 | $0.17 | 16527 |
| 2024-11-11 | 0.18 | $0.17 | 58362 |
| 2024-11-08 | 0.18 | $0.17 | 68000 |
| 2024-11-07 | 0.18 | $0.18 | 10530 |
| 2024-11-06 | 0.18 | $0.17 | 11862 |
| 2024-11-05 | 0.19 | $0.16 | 21373 |
| 2024-11-04 | 0.19 | $0.19 | 33100 |
| 2024-11-01 | 0.19 | $0.19 | 67110 |
| 2024-10-31 | 0.19 | $0.20 | 20000 |
| 2024-10-30 | 0.19 | $0.19 | 20100 |
| 2024-10-29 | 0.19 | $0.20 | 137270 |
| 2024-10-28 | 0.19 | $0.19 | 48800 |
| 2024-10-25 | 0.19 | $0.19 | 185775 |
| 2024-10-24 | 0.19 | $0.18 | 15341 |
| 2024-10-23 | 0.19 | $0.19 | 80400 |
| 2024-10-22 | 0.19 | $0.19 | 30700 |
| 2024-10-21 | 0.19 | $0.19 | 49176 |
| 2024-10-18 | 0.19 | $0.20 | 6159 |
| 2024-10-17 | 0.19 | $0.20 | 15267 |
| 2024-10-16 | 0.19 | $0.20 | 13001 |
| 2024-10-15 | 0.19 | $0.19 | 5705 |
| 2024-10-14 | 0.19 | $0.18 | 400 |
| 2024-10-11 | 0.19 | $0.18 | 1200 |
| 2024-10-10 | 0.20 | $0.22 | 700 |
| 2024-10-09 | 0.19 | $0.18 | 2533 |
| 2024-10-08 | 0.19 | $0.18 | 36381 |
| 2024-10-07 | 0.20 | $0.20 | 6080 |
| 2024-10-04 | 0.19 | $0.20 | 5000 |
| 2024-10-03 | 0.19 | $0.20 | 5000 |
| 2024-10-02 | 0.19 | $0.20 | 2105 |
| 2024-10-01 | 0.19 | $0.16 | 45424 |
| 2024-09-30 | 0.20 | $0.19 | 19584 |
| 2024-09-27 | 0.20 | $0.19 | 15050 |
| 2024-09-26 | 0.20 | $0.19 | 5000 |
| 2024-09-25 | 0.20 | $0.20 | 13708 |
| 2024-09-24 | 0.20 | $0.20 | 106302 |
| 2024-09-23 | 0.20 | $0.22 | 18246 |
| 2024-09-20 | 0.20 | $0.21 | 10478 |
| 2024-09-19 | 0.20 | $0.23 | 203000 |
| 2024-09-18 | 0.19 | $0.19 | 20000 |
| 2024-09-17 | 0.19 | $0.19 | 30510 |
| 2024-09-16 | 0.19 | $0.21 | 9000 |
| 2024-09-13 | 0.18 | $0.19 | 28266 |
| 2024-09-12 | 0.18 | $0.21 | 81063 |
| 2024-09-11 | 0.18 | $0.19 | 40650 |
| 2024-09-10 | 0.18 | $0.18 | 24300 |
| 2024-09-09 | 0.18 | $0.19 | 17050 |
| 2024-09-06 | 0.18 | $0.17 | 87572 |
| 2024-09-05 | 0.18 | $0.19 | 230 |
| 2024-09-04 | 0.18 | $0.19 | 78000 |
| 2024-09-03 | 0.18 | $0.17 | 3308 |
| 2024-08-30 | 0.18 | $0.18 | 17100 |
| 2024-08-29 | 0.18 | $0.18 | 22897 |
| 2024-08-28 | 0.18 | $0.20 | 78500 |
| 2024-08-27 | 0.17 | $0.18 | 73674 |
| 2024-08-26 | 0.17 | $0.19 | 7050 |
| 2024-08-23 | 0.17 | $0.19 | 9750 |
| 2024-08-22 | 0.17 | $0.16 | 1050 |
| 2024-08-21 | 0.17 | $0.17 | 11000 |
| 2024-08-20 | 0.17 | $0.20 | 21451 |
| 2024-08-19 | 0.17 | $0.18 | 42552 |
| 2024-08-16 | 0.17 | $0.18 | 83237 |
| 2024-08-15 | 0.17 | $0.16 | 66063 |
| 2024-08-14 | 0.17 | $0.16 | 119111 |
| 2024-08-13 | 0.18 | $0.17 | 34854 |
| 2024-08-12 | 0.18 | $0.17 | 22200 |
| 2024-08-09 | 0.18 | $0.18 | 32747 |
| 2024-08-08 | 0.18 | $0.18 | 56817 |
| 2024-08-07 | 0.19 | $0.18 | 6141 |
| 2024-08-06 | 0.19 | $0.17 | 57273 |
| 2024-08-05 | 0.20 | $0.20 | 29947 |
| 2024-08-02 | 0.20 | $0.17 | 165996 |
| 2024-08-01 | 0.20 | $0.20 | 10500 |
| 2024-07-31 | 0.21 | $0.21 | 57900 |
| 2024-07-30 | 0.21 | $0.22 | 800 |
| 2024-07-29 | 0.20 | $0.21 | 9705 |
| 2024-07-26 | 0.20 | $0.21 | 50258 |
| 2024-07-25 | 0.20 | $0.19 | 66145 |
| 2024-07-24 | 0.21 | $0.20 | 1616 |
| 2024-07-23 | 0.21 | $0.20 | 11511 |
| 2024-07-22 | 0.21 | $0.21 | 90882 |
| 2024-07-19 | 0.21 | $0.21 | 20408 |
| 2024-07-18 | 0.22 | $0.22 | 15110 |
| 2024-07-17 | 0.22 | $0.21 | 71304 |
| 2024-07-16 | 0.22 | $0.21 | 18791 |
| 2024-07-15 | 0.22 | $0.22 | 11150 |
| 2024-07-12 | 0.22 | $0.22 | 82825 |
| 2024-07-11 | 0.22 | $0.22 | 29115 |
| 2024-07-10 | 0.22 | $0.22 | 1950 |
| 2024-07-09 | 0.23 | $0.23 | 22686 |
| 2024-07-08 | 0.23 | $0.22 | 21610 |
| 2024-07-05 | 0.23 | $0.21 | 39877 |
| 2024-07-03 | 0.23 | $0.22 | 22400 |
| 2024-07-02 | 0.24 | $0.23 | 27300 |
| 2024-07-01 | 0.24 | $0.24 | 24680 |
| 2024-06-28 | 0.24 | $0.24 | 24825 |
| 2024-06-27 | 0.24 | $0.24 | 18915 |
| 2024-06-26 | 0.24 | $0.24 | 9668 |
| 2024-06-25 | 0.24 | $0.22 | 13768 |
| 2024-06-24 | 0.24 | $0.24 | 20906 |
| 2024-06-21 | 0.24 | $0.27 | 109008 |
| 2024-06-20 | 0.23 | $0.25 | 72440 |
| 2024-06-18 | 0.23 | $0.27 | 18537 |
| 2024-06-17 | 0.22 | $0.25 | 33743 |
| 2024-06-14 | 0.22 | $0.25 | 165222 |
| 2024-06-13 | 0.21 | $0.25 | 500204 |
| 2024-06-12 | 0.21 | $0.21 | 135647 |
| 2024-06-11 | 0.21 | $0.20 | 29232 |
| 2024-06-10 | 0.21 | $0.21 | 8925 |
| 2024-06-07 | 0.22 | $0.20 | 14650 |
| 2024-06-06 | 0.22 | $0.21 | 16031 |
| 2024-06-05 | 0.23 | $0.21 | 31170 |
| 2024-06-03 | 0.23 | $0.22 | 12766 |
| 2024-05-31 | 0.23 | $0.23 | 14100 |
| 2024-05-30 | 0.24 | $0.23 | 22750 |
| 2024-05-29 | 0.24 | $0.23 | 68057 |
| 2024-05-28 | 0.24 | $0.23 | 82115 |
| 2024-05-24 | 0.25 | $0.23 | 31851 |
| 2024-05-23 | 0.25 | $0.24 | 65557 |
| 2024-05-22 | 0.26 | $0.27 | 83958 |
| 2024-05-21 | 0.26 | $0.28 | 95602 |
| 2024-05-20 | 0.25 | $0.27 | 18625 |
| 2024-05-17 | 0.25 | $0.26 | 212603 |
| 2024-05-16 | 0.25 | $0.24 | 16276 |
| 2024-05-15 | 0.25 | $0.25 | 35020 |
| 2024-05-14 | 0.25 | $0.25 | 56012 |
| 2024-05-13 | 0.25 | $0.25 | 15300 |
| 2024-05-10 | 0.25 | $0.24 | 33676 |
| 2024-05-09 | 0.26 | $0.26 | 1283 |
| 2024-05-08 | 0.26 | $0.26 | 6727 |
| 2024-05-07 | 0.26 | $0.26 | 11126 |
| 2024-05-06 | 0.26 | $0.26 | 9213 |
| 2024-05-03 | 0.26 | $0.25 | 27480 |
| 2024-05-02 | 0.27 | $0.25 | 73783 |
| 2024-05-01 | 0.27 | $0.28 | 23578 |
| 2024-04-30 | 0.27 | $0.27 | 82571 |
| 2024-04-29 | 0.27 | $0.30 | 47119 |
| 2024-04-26 | 0.27 | $0.27 | 316 |
| 2024-04-25 | 0.27 | $0.26 | 11172 |
| 2024-04-24 | 0.27 | $0.28 | 581575 |
| 2024-04-23 | 0.27 | $0.25 | 82095 |
| 2024-04-22 | 0.28 | $0.25 | 22050 |
| 2024-04-19 | 0.29 | $0.26 | 48269 |
| 2024-04-18 | 0.29 | $0.26 | 9003 |
| 2024-04-17 | 0.30 | $0.26 | 44010 |
| 2024-04-16 | 0.31 | $0.27 | 24571 |
| 2024-04-15 | 0.32 | $0.29 | 386542 |
| 2024-04-12 | 0.32 | $0.32 | 5950 |
| 2024-04-11 | 0.32 | $0.32 | 105860 |
| 2024-04-10 | 0.32 | $0.35 | 211031 |
| 2024-04-09 | 0.31 | $0.33 | 98092 |
| 2024-04-08 | 0.31 | $0.36 | 175466 |
| 2024-04-05 | 0.30 | $0.35 | 207403 |
| 2024-04-04 | 0.28 | $0.31 | 84049 |
| 2024-04-03 | 0.28 | $0.33 | 82123 |
| 2024-04-02 | 0.27 | $0.33 | 41787 |
| 2024-04-01 | 0.26 | $0.29 | 15921 |
| 2024-03-28 | 0.25 | $0.27 | 41847 |
| 2024-03-27 | 0.25 | $0.26 | 2660 |
| 2024-03-25 | 0.25 | $0.25 | 94825 |
| 2024-03-22 | 0.25 | $0.26 | 51580 |
| 2024-03-21 | 0.25 | $0.26 | 59673 |
| 2024-03-20 | 0.26 | $0.26 | 39340 |
| 2024-03-19 | 0.26 | $0.26 | 30330 |
| 2024-03-18 | 0.26 | $0.27 | 193463 |
| 2024-03-15 | 0.26 | $0.28 | 30410 |
| 2024-03-14 | 0.26 | $0.26 | 63281 |
| 2024-03-13 | 0.26 | $0.27 | 247280 |
| 2024-03-12 | 0.26 | $0.29 | 10708 |
| 2024-03-11 | 0.26 | $0.29 | 37783 |
| 2024-03-08 | 0.26 | $0.27 | 112886 |
| 2024-03-07 | 0.26 | $0.28 | 4300 |
| 2024-03-06 | 0.26 | $0.26 | 17439 |
| 2024-03-05 | 0.26 | $0.25 | 71468 |
| 2024-03-04 | 0.27 | $0.26 | 103394 |
| 2024-03-01 | 0.27 | $0.27 | 3058 |
| 2024-02-29 | 0.28 | $0.27 | 42460 |
| 2024-02-28 | 0.28 | $0.27 | 13258 |
| 2024-02-27 | 0.29 | $0.27 | 24918 |
| 2024-02-26 | 0.30 | $0.26 | 69288 |
| 2024-02-23 | 0.31 | $0.27 | 1307 |
| 2024-02-22 | 0.32 | $0.30 | 49491 |
| 2024-02-21 | 0.33 | $0.30 | 38200 |
| 2024-02-20 | 0.34 | $0.32 | 85153 |
| 2024-02-16 | 0.35 | $0.34 | 28909 |
| 2024-02-15 | 0.35 | $0.32 | 25456 |
| 2024-02-14 | 0.36 | $0.33 | 38587 |
| 2024-02-13 | 0.37 | $0.34 | 65950 |
| 2024-02-12 | 0.38 | $0.34 | 61308 |
| 2024-02-09 | 0.38 | $0.35 | 8903 |
| 2024-02-08 | 0.39 | $0.37 | 116542 |
| 2024-02-07 | 0.40 | $0.38 | 120590 |
| 2024-02-06 | 0.40 | $0.38 | 54425 |
| 2024-02-05 | 0.41 | $0.38 | 30539 |
| 2024-02-02 | 0.41 | $0.41 | 9486 |
| 2024-02-01 | 0.41 | $0.42 | 43794 |
| 2024-01-31 | 0.41 | $0.39 | 121200 |
| 2024-01-30 | 0.41 | $0.40 | 56436 |
| 2024-01-29 | 0.41 | $0.39 | 87730 |
| 2024-01-26 | 0.41 | $0.40 | 2470 |
| 2024-01-25 | 0.41 | $0.40 | 30967 |
| 2024-01-24 | 0.42 | $0.41 | 38486 |
| 2024-01-23 | 0.42 | $0.41 | 35670 |
| 2024-01-22 | 0.41 | $0.41 | 45791 |
| 2024-01-19 | 0.41 | $0.42 | 89435 |
| 2024-01-18 | 0.41 | $0.42 | 150915 |
| 2024-01-17 | 0.41 | $0.44 | 78685 |
| 2024-01-16 | 0.40 | $0.48 | 167734 |
| 2024-01-12 | 0.38 | $0.47 | 235065 |
| 2024-01-11 | 0.36 | $0.40 | 11134 |
| 2024-01-10 | 0.35 | $0.40 | 168759 |
| 2024-01-09 | 0.34 | $0.37 | 62276 |
| 2024-01-08 | 0.34 | $0.36 | 23028 |
| 2024-01-05 | 0.33 | $0.34 | 23687 |
| 2024-01-04 | 0.33 | $0.34 | 32493 |
| 2024-01-03 | 0.33 | $0.33 | 40317 |
| 2024-01-02 | 0.34 | $0.35 | 7295 |
| 2023-12-29 | 0.34 | $0.34 | 23966 |
| 2023-12-28 | 0.34 | $0.34 | 50529 |
| 2023-12-27 | 0.34 | $0.36 | 59303 |
| 2023-12-26 | 0.34 | $0.36 | 3514 |
| 2023-12-22 | 0.34 | $0.35 | 77464 |
| 2023-12-21 | 0.34 | $0.35 | 23660 |
| 2023-12-20 | 0.34 | $0.35 | 33835 |
| 2023-12-19 | 0.34 | $0.33 | 206333 |
| 2023-12-18 | 0.35 | $0.34 | 114044 |
| 2023-12-15 | 0.35 | $0.36 | 42800 |
| 2023-12-14 | 0.36 | $0.36 | 162482 |
| 2023-12-13 | 0.36 | $0.37 | 8450 |
| 2023-12-12 | 0.36 | $0.36 | 4741 |
| 2023-12-11 | 0.36 | $0.38 | 2070 |
| 2023-12-08 | 0.36 | $0.37 | 20917 |
| 2023-12-07 | 0.36 | $0.36 | 11167 |
| 2023-12-06 | 0.37 | $0.36 | 71724 |
| 2023-12-05 | 0.37 | $0.38 | 22425 |
| 2023-12-04 | 0.38 | $0.40 | 5337 |
| 2023-12-01 | 0.37 | $0.38 | 21524 |
| 2023-11-30 | 0.38 | $0.35 | 47114 |
| 2023-11-29 | 0.38 | $0.37 | 5737 |
| 2023-11-28 | 0.39 | $0.38 | 6200 |
| 2023-11-27 | 0.40 | $0.37 | 62010 |
| 2023-11-24 | 0.41 | $0.41 | 63931 |
| 2023-11-22 | 0.41 | $0.43 | 88556 |
| 2023-11-21 | 0.41 | $0.40 | 186414 |
| 2023-11-20 | 0.41 | $0.43 | 91897 |
| 2023-11-17 | 0.41 | $0.45 | 41348 |
| 2023-11-16 | 0.41 | $0.44 | 93903 |
| 2023-11-15 | 0.41 | $0.42 | 91199 |
| 2023-11-14 | 0.41 | $0.41 | 161853 |
| 2023-11-13 | 0.41 | $0.39 | 107832 |
| 2023-11-10 | 0.42 | $0.37 | 24768 |
| 2023-11-09 | 0.44 | $0.38 | 315338 |
| 2023-11-08 | 0.45 | $0.40 | 28315 |
| 2023-11-07 | 0.46 | $0.42 | 9490 |
| 2023-11-06 | 0.48 | $0.41 | 166841 |
| 2023-11-03 | 0.49 | $0.46 | 147004 |
| 2023-11-02 | 0.50 | $0.45 | 147193 |
| 2023-11-01 | 0.51 | $0.47 | 113825 |
| 2023-10-31 | 0.52 | $0.44 | 225174 |
| 2023-10-30 | 0.54 | $0.50 | 67740 |
| 2023-10-27 | 0.55 | $0.53 | 11549 |
| 2023-10-26 | 0.56 | $0.55 | 555 |
| 2023-10-25 | 0.55 | $0.56 | 32822 |
| 2023-10-24 | 0.55 | $0.56 | 31932 |
| 2023-10-23 | 0.55 | $0.54 | 60223 |
| 2023-10-20 | 0.55 | $0.54 | 22160 |
| 2023-10-19 | 0.55 | $0.53 | 41782 |
| 2023-10-18 | 0.55 | $0.54 | 61378 |
| 2023-10-17 | 0.55 | $0.54 | 14238 |
| 2023-10-16 | 0.55 | $0.51 | 145696 |
| 2023-10-13 | 0.56 | $0.52 | 13466 |
| 2023-10-12 | 0.57 | $0.52 | 39448 |
| 2023-10-11 | 0.57 | $0.53 | 141838 |
| 2023-10-10 | 0.58 | $0.55 | 28534 |
| 2023-10-09 | 0.58 | $0.59 | 24508 |
| 2023-10-06 | 0.58 | $0.57 | 7271 |
| 2023-10-05 | 0.57 | $0.55 | 68514 |
| 2023-10-04 | 0.57 | $0.51 | 92065 |
| 2023-10-03 | 0.58 | $0.53 | 80965 |
| 2023-10-02 | 0.59 | $0.56 | 22196 |
| 2023-09-29 | 0.59 | $0.59 | 47506 |
| 2023-09-28 | 0.58 | $0.60 | 12047 |
| 2023-09-27 | 0.57 | $0.58 | 58257 |
| 2023-09-26 | 0.56 | $0.62 | 26361 |
| 2023-09-25 | 0.54 | $0.63 | 66479 |
| 2023-09-22 | 0.52 | $0.57 | 72700 |
| 2023-09-21 | 0.50 | $0.51 | 24358 |
| 2023-09-20 | 0.50 | $0.50 | 33165 |
| 2023-09-19 | 0.50 | $0.52 | 84557 |
| 2023-09-18 | 0.49 | $0.53 | 143572 |
| 2023-09-15 | 0.47 | $0.52 | 50126 |
| 2023-09-14 | 0.46 | $0.54 | 185614 |
| 2023-09-13 | 0.44 | $0.46 | 18215 |
| 2023-09-12 | 0.44 | $0.43 | 17075 |
| 2023-09-11 | 0.44 | $0.44 | 57887 |
| 2023-09-08 | 0.43 | $0.43 | 66994 |
| 2023-09-07 | 0.43 | $0.43 | 37139 |
| 2023-09-06 | 0.43 | $0.44 | 13822 |
| 2023-09-05 | 0.43 | $0.45 | 33986 |
| 2023-09-01 | 0.43 | $0.42 | 16916 |
| 2023-08-31 | 0.43 | $0.45 | 16217 |
| 2023-08-30 | 0.42 | $0.48 | 19040 |
| 2023-08-29 | 0.41 | $0.48 | 66840 |
| 2023-08-28 | 0.39 | $0.44 | 3894 |
| 2023-08-25 | 0.38 | $0.41 | 32217 |
| 2023-08-24 | 0.37 | $0.41 | 12755 |
| 2023-08-23 | 0.37 | $0.45 | 33286 |
| 2023-08-22 | 0.35 | $0.39 | 5050 |
| 2023-08-21 | 0.34 | $0.35 | 27789 |
| 2023-08-18 | 0.35 | $0.33 | 9475 |
| 2023-08-17 | 0.35 | $0.32 | 29245 |
| 2023-08-16 | 0.36 | $0.33 | 27694 |
| 2023-08-15 | 0.37 | $0.35 | 47105 |
| 2023-08-14 | 0.38 | $0.36 | 12649 |
| 2023-08-11 | 0.38 | $0.37 | 23770 |
| 2023-08-10 | 0.39 | $0.37 | 38015 |
| 2023-08-09 | 0.39 | $0.39 | 57416 |
| 2023-08-08 | 0.40 | $0.40 | 6032 |
| 2023-08-07 | 0.40 | $0.40 | 2658 |
| 2023-08-04 | 0.40 | $0.40 | 1955 |
| 2023-08-03 | 0.40 | $0.39 | 3434 |
| 2023-08-02 | 0.41 | $0.39 | 15902 |
| 2023-08-01 | 0.41 | $0.39 | 46960 |
| 2023-07-31 | 0.42 | $0.40 | 52077 |
| 2023-07-28 | 0.42 | $0.39 | 13383 |
| 2023-07-27 | 0.43 | $0.39 | 42505 |
| 2023-07-26 | 0.44 | $0.40 | 10695 |
| 2023-07-25 | 0.44 | $0.41 | 30163 |
| 2023-07-24 | 0.45 | $0.44 | 33039 |
| 2023-07-21 | 0.45 | $0.45 | 15864 |
| 2023-07-20 | 0.45 | $0.45 | 53926 |
| 2023-07-19 | 0.45 | $0.43 | 90020 |
| 2023-07-18 | 0.46 | $0.43 | 122005 |
| 2023-07-17 | 0.46 | $0.42 | 63836 |
| 2023-07-14 | 0.47 | $0.49 | 32424 |
| 2023-07-13 | 0.46 | $0.52 | 76376 |
| 2023-07-12 | 0.44 | $0.54 | 20816 |
| 2023-07-11 | 0.42 | $0.48 | 36365 |
| 2023-07-10 | 0.41 | $0.44 | 41071 |
| 2023-07-07 | 0.40 | $0.41 | 95185 |
| 2023-07-06 | 0.40 | $0.41 | 44385 |
| 2023-07-05 | 0.40 | $0.45 | 36954 |
| 2023-07-03 | 0.39 | $0.45 | 21659 |
| 2023-06-30 | 0.38 | $0.45 | 87237 |
| 2023-06-29 | 0.37 | $0.39 | 90040 |
| 2023-06-28 | 0.37 | $0.34 | 24222 |
| 2023-06-27 | 0.38 | $0.38 | 13264 |
| 2023-06-26 | 0.38 | $0.41 | 33385 |
| 2023-06-23 | 0.37 | $0.38 | 14316 |
| 2023-06-22 | 0.37 | $0.38 | 225899 |
| 2023-06-21 | 0.38 | $0.39 | 1457 |
| 2023-06-20 | 0.38 | $0.39 | 75114 |
| 2023-06-16 | 0.38 | $0.40 | 4915 |
| 2023-06-15 | 0.38 | $0.39 | 13008 |
| 2023-06-14 | 0.38 | $0.40 | 7961 |
| 2023-06-13 | 0.38 | $0.41 | 1820 |
| 2023-06-12 | 0.38 | $0.38 | 3865 |
| 2023-06-09 | 0.38 | $0.36 | 2300 |
| 2023-06-08 | 0.39 | $0.36 | 6715 |
| 2023-06-07 | 0.40 | $0.40 | 9177 |
| 2023-06-06 | 0.41 | $0.42 | 30879 |
| 2023-06-05 | 0.41 | $0.41 | 13640 |
| 2023-06-02 | 0.41 | $0.40 | 29256 |
| 2023-06-01 | 0.42 | $0.46 | 20450 |
| 2023-05-31 | 0.42 | $0.42 | 72402 |
| 2023-05-30 | 0.42 | $0.35 | 45186 |
| 2023-05-26 | 0.44 | $0.39 | 12637 |
| 2023-05-25 | 0.45 | $0.40 | 80913 |
| 2023-05-24 | 0.47 | $0.45 | 29725 |
| 2023-05-23 | 0.47 | $0.46 | 20660 |
| 2023-05-22 | 0.48 | $0.45 | 128569 |
| 2023-05-19 | 0.49 | $0.41 | 40570 |
| 2023-05-18 | 0.51 | $0.44 | 18966 |
| 2023-05-17 | 0.52 | $0.46 | 29293 |
| 2023-05-16 | 0.53 | $0.47 | 56648 |
| 2023-05-15 | 0.55 | $0.49 | 23255 |
| 2023-05-12 | 0.56 | $0.50 | 67781 |
| 2023-05-11 | 0.57 | $0.50 | 70732 |
| 2023-05-10 | 0.58 | $0.50 | 106970 |
| 2023-05-09 | 0.60 | $0.53 | 131495 |
| 2023-05-08 | 0.61 | $0.54 | 129605 |
| 2023-05-05 | 0.62 | $0.56 | 99954 |
| 2023-05-04 | 0.62 | $0.56 | 177178 |
| 2023-05-03 | 0.63 | $0.58 | 143273 |
| 2023-05-02 | 0.64 | $0.54 | 499117 |
| 2023-05-01 | 0.65 | $0.72 | 1.4M |
| 2023-04-28 | 0.62 | $0.60 | 6811 |
| 2023-04-27 | 0.62 | $0.59 | 3180 |
| 2023-04-26 | 0.62 | $0.56 | 70855 |
| 2023-04-25 | 0.62 | $0.60 | 6532 |
| 2023-04-24 | 0.62 | $0.63 | 71220 |
| 2023-04-21 | 0.61 | $0.63 | 48312 |
| 2023-04-20 | 0.60 | $0.63 | 81952 |
| 2023-04-19 | 0.58 | $0.64 | 61692 |
| 2023-04-18 | 0.56 | $0.62 | 323488 |
| 2023-04-17 | 0.54 | $0.58 | 108386 |
| 2023-04-14 | 0.52 | $0.51 | 29837 |
| 2023-04-13 | 0.52 | $0.60 | 142074 |
| 2023-04-12 | 0.49 | $0.63 | 341125 |
| 2023-04-11 | 0.46 | $0.60 | 171021 |
| 2023-04-10 | 0.43 | $0.45 | 6520 |
| 2023-04-06 | 0.42 | $0.53 | 78617 |
| 2023-04-05 | 0.39 | $0.49 | 5560 |
| 2023-04-04 | 0.37 | $0.43 | 1100 |
| 2023-04-03 | 0.35 | $0.42 | 2700 |
| 2023-03-31 | 0.34 | $0.38 | — |
| 2023-03-30 | 0.33 | $0.38 | 2700 |
| 2023-03-29 | 0.32 | $0.37 | 500 |
| 2023-03-28 | 0.32 | $0.33 | — |
| 2023-03-27 | 0.31 | $0.33 | 3400 |
| 2023-03-24 | 0.31 | $0.28 | — |
| 2023-03-23 | 0.33 | $0.28 | — |
| 2023-03-22 | 0.34 | $0.28 | 1450 |
| 2023-03-21 | 0.35 | $0.32 | — |
| 2023-03-20 | 0.36 | $0.32 | 4000 |
| 2023-03-17 | 0.37 | $0.31 | — |
| 2023-03-16 | 0.38 | $0.31 | 28131 |
| 2023-03-15 | 0.40 | $0.32 | 22500 |
| 2023-03-14 | 0.41 | $0.47 | 5691 |
| 2023-03-13 | 0.40 | $0.39 | 1420 |
| 2023-03-10 | 0.40 | $0.33 | 4000 |
| 2023-03-09 | 0.41 | $0.49 | — |
| 2023-03-08 | 0.39 | $0.49 | 1000 |
| 2023-03-07 | 0.37 | $0.35 | 8500 |
| 2023-03-06 | 0.37 | $0.30 | 5375 |
| 2023-03-03 | 0.39 | $0.35 | 10000 |
| 2023-03-02 | 0.40 | $0.35 | 82500 |
| 2023-03-01 | 0.40 | $0.37 | 1134 |
| 2023-02-28 | 0.41 | $0.37 | 9950 |
| 2023-02-27 | 0.42 | $0.45 | 2501 |
| 2023-02-24 | 0.41 | $0.38 | 63751 |
| 2023-02-23 | 0.41 | $0.50 | 300 |
| 2023-02-22 | 0.39 | $0.38 | 105470 |
| 2023-02-21 | 0.39 | $0.42 | 10475 |
| 2023-02-17 | 0.38 | $0.37 | 2000 |
| 2023-02-16 | 0.38 | $0.35 | 56601 |
| 2023-02-15 | 0.38 | $0.42 | 22100 |
| 2023-02-14 | 0.37 | $0.37 | 10 |
| 2023-02-13 | 0.37 | $0.37 | 18445 |
| 2023-02-10 | 0.37 | $0.41 | 1800 |
| 2023-02-09 | 0.35 | $0.33 | 10000 |
| 2023-02-08 | 0.36 | $0.32 | — |
| 2023-02-07 | 0.37 | $0.32 | — |
| 2023-02-06 | 0.37 | $0.32 | 18510 |
| 2023-02-03 | 0.38 | $0.35 | 31600 |
| 2023-02-02 | 0.38 | $0.37 | 4000 |
| 2023-02-01 | 0.38 | $0.36 | 10170 |
| 2023-01-31 | 0.39 | $0.38 | 3050 |
| 2023-01-30 | 0.38 | $0.37 | 13927 |
| 2023-01-27 | 0.38 | $0.38 | 4740 |
| 2023-01-26 | 0.38 | $0.39 | 10000 |
| 2023-01-25 | 0.37 | $0.39 | 101910 |
| 2023-01-24 | 0.36 | $0.36 | 68754 |
| 2023-01-23 | 0.36 | $0.37 | 10000 |
| 2023-01-20 | 0.36 | $0.39 | 12000 |
| 2023-01-19 | 0.34 | $0.36 | 42750 |
| 2023-01-18 | 0.34 | $0.42 | 29502 |
| 2023-01-17 | 0.32 | $0.41 | 9942 |
| 2023-01-13 | 0.30 | $0.35 | 54392 |
| 2023-01-12 | 0.28 | $0.35 | 14017 |
| 2023-01-11 | 0.27 | $0.32 | 61850 |
| 2023-01-10 | 0.26 | $0.31 | 14507 |
| 2023-01-09 | 0.25 | $0.29 | 82505 |
| 2023-01-06 | 0.24 | $0.28 | 212049 |
| 2023-01-05 | 0.23 | $0.24 | — |
| 2023-01-04 | 0.23 | $0.24 | 325208 |
| 2023-01-03 | 0.23 | $0.28 | 750 |
| 2022-12-30 | 0.23 | $0.24 | 44250 |
| 2022-12-29 | 0.23 | $0.23 | 21500 |
| 2022-12-28 | 0.23 | $0.24 | 15055 |
| 2022-12-27 | 0.23 | $0.24 | — |
| 2022-12-23 | 0.23 | $0.24 | 35416 |
| 2022-12-22 | 0.23 | $0.22 | 106716 |
| 2022-12-21 | 0.24 | $0.24 | 14000 |
| 2022-12-20 | 0.24 | $0.24 | 2500 |
| 2022-12-19 | 0.24 | $0.24 | 36400 |
| 2022-12-16 | 0.25 | $0.23 | 32000 |
| 2022-12-15 | 0.25 | $0.22 | 36200 |
| 2022-12-14 | 0.26 | $0.25 | 323700 |
| 2022-12-13 | 0.27 | $0.25 | 688 |
| 2022-12-12 | 0.27 | $0.25 | 64034 |
| 2022-12-09 | 0.28 | $0.23 | 29850 |
| 2022-12-08 | 0.29 | $0.26 | 49923 |
| 2022-12-07 | 0.30 | $0.32 | 80137 |
| 2022-12-06 | 0.30 | $0.24 | 47325 |
| 2022-12-05 | 0.31 | $0.26 | 29400 |
| 2022-12-02 | 0.32 | $0.28 | 13550 |
| 2022-12-01 | 0.33 | $0.26 | 13800 |
| 2022-11-30 | 0.34 | $0.26 | 221900 |
| 2022-11-29 | 0.36 | $0.24 | 11600 |
| 2022-11-28 | 0.38 | $0.25 | 21620 |
| 2022-11-25 | 0.40 | $0.23 | 47304 |
| 2022-11-23 | 0.44 | $0.21 | 32850 |
| 2022-11-22 | 0.48 | $0.21 | 62904 |
| 2022-11-21 | 0.52 | $0.90 | 2400 |
| 2022-11-18 | 0.43 | $0.90 | 3000 |
| 2022-11-17 | 0.33 | $0.22 | 37630 |
| 2022-11-16 | 0.34 | $0.25 | 18900 |
| 2022-11-15 | 0.36 | $0.26 | 1000 |
| 2022-11-14 | 0.38 | $0.24 | 13400 |
| 2022-11-11 | 0.40 | $0.99 | 15000 |
| 2022-11-10 | 0.26 | $0.26 | 12521 |
| 2022-11-09 | 0.26 | $0.24 | 33100 |
| 2022-11-08 | 0.27 | $0.24 | 16980 |
| 2022-11-07 | 0.27 | $0.26 | 3500 |
| 2022-11-04 | 0.28 | $0.26 | 5300 |
| 2022-11-03 | 0.28 | $0.27 | 675 |
| 2022-11-02 | 0.28 | $0.28 | 11200 |
| 2022-11-01 | 0.27 | $0.28 | 5180 |
| 2022-10-31 | 0.27 | $0.27 | 22870 |
| 2022-10-28 | 0.27 | $0.27 | 23857 |
| 2022-10-27 | 0.26 | $0.29 | — |
| 2022-10-26 | 0.26 | $0.29 | 176080 |
| 2022-10-25 | 0.25 | $0.29 | 64347 |
| 2022-10-24 | 0.24 | $0.25 | 34900 |
| 2022-10-21 | 0.23 | $0.24 | 113500 |
| 2022-10-20 | 0.23 | $0.24 | — |
| 2022-10-19 | 0.23 | $0.24 | — |
| 2022-10-18 | 0.23 | $0.24 | — |
| 2022-10-17 | 0.23 | $0.24 | — |
| 2022-10-14 | 0.22 | $0.24 | 5000 |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | 750 |
| 2022-10-04 | 0.22 | $0.23 | — |
| 2022-10-03 | 0.21 | $0.23 | 10000 |
| 2022-09-30 | 0.21 | $0.23 | 25000 |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | 2500 |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | 47500 |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.22 | $0.21 | 18750 |
| 2022-08-30 | 0.22 | $0.23 | 54888 |
| 2022-08-29 | 0.22 | $0.22 | 53500 |
| 2022-08-26 | 0.22 | $0.21 | — |
| 2022-08-25 | 0.22 | $0.21 | 1900 |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.21 | $0.22 | — |
| 2022-08-16 | 0.21 | $0.22 | — |
| 2022-08-15 | 0.21 | $0.22 | — |
| 2022-08-12 | 0.21 | $0.22 | — |
| 2022-08-11 | 0.21 | $0.22 | 63500 |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.20 | — |
| 2022-08-08 | 0.21 | $0.20 | — |
| 2022-08-05 | 0.22 | $0.20 | 36500 |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.21 | $0.22 | — |
| 2022-05-25 | 0.21 | $0.22 | — |
| 2022-05-24 | 0.21 | $0.22 | — |
| 2022-05-23 | 0.21 | $0.22 | — |
| 2022-05-20 | 0.21 | $0.22 | — |
| 2022-05-19 | 0.21 | $0.22 | — |
| 2022-05-18 | 0.21 | $0.22 | — |
| 2022-05-17 | 0.21 | $0.22 | — |
| 2022-05-16 | 0.21 | $0.22 | — |
| 2022-05-13 | 0.21 | $0.22 | — |
| 2022-05-12 | 0.21 | $0.22 | — |
| 2022-05-11 | 0.21 | $0.22 | — |
| 2022-05-10 | 0.21 | $0.22 | — |
| 2022-05-09 | 0.21 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.23 | $0.22 | — |
| 2022-04-27 | 0.23 | $0.22 | — |
| 2022-04-26 | 0.24 | $0.22 | — |
| 2022-04-25 | 0.24 | $0.22 | — |
| 2022-04-22 | 0.25 | $0.22 | — |
| 2022-04-21 | 0.25 | $0.22 | — |
| 2022-04-20 | 0.26 | $0.22 | — |
| 2022-04-19 | 0.27 | $0.22 | 500 |
| 2022-04-18 | 0.29 | $0.22 | — |
| 2022-04-14 | 0.30 | $0.22 | — |
| 2022-04-13 | 0.32 | $0.22 | — |
| 2022-04-12 | 0.34 | $0.22 | 750 |
| 2022-04-11 | 0.36 | $0.35 | — |
| 2022-04-08 | 0.35 | $0.35 | — |
| 2022-04-07 | 0.35 | $0.35 | — |
| 2022-04-06 | 0.35 | $0.35 | — |
| 2022-04-05 | 0.34 | $0.35 | — |
| 2022-04-04 | 0.34 | $0.35 | — |
| 2022-04-01 | 0.33 | $0.35 | — |
| 2022-03-31 | 0.32 | $0.35 | — |
| 2022-03-30 | 0.31 | $0.35 | — |
| 2022-03-29 | 0.30 | $0.35 | 33 |
| 2022-03-28 | 0.29 | $0.35 | — |
| 2022-03-25 | 0.28 | $0.35 | 1500 |
| 2022-03-24 | 0.26 | $0.32 | 1000 |
| 2022-03-23 | 0.24 | $0.24 | — |
| 2022-03-22 | 0.25 | $0.24 | — |
| 2022-03-21 | 0.25 | $0.24 | — |
| 2022-03-18 | 0.25 | $0.24 | — |
| 2022-03-17 | 0.25 | $0.24 | — |
| 2022-03-16 | 0.25 | $0.24 | — |
| 2022-03-15 | 0.25 | $0.24 | — |
| 2022-03-14 | 0.25 | $0.24 | — |
| 2022-03-11 | 0.26 | $0.24 | — |
| 2022-03-10 | 0.26 | $0.24 | — |
| 2022-03-09 | 0.26 | $0.24 | — |
| 2022-03-08 | 0.27 | $0.24 | — |
| 2022-03-07 | 0.27 | $0.24 | — |
| 2022-03-04 | 0.27 | $0.24 | — |
| 2022-03-03 | 0.28 | $0.24 | 1000 |
| 2022-03-02 | 0.29 | $0.28 | — |
| 2022-03-01 | 0.29 | $0.28 | — |
| 2022-02-28 | 0.29 | $0.28 | — |
| 2022-02-25 | 0.29 | $0.28 | — |
| 2022-02-24 | 0.29 | $0.28 | — |
| 2022-02-23 | 0.29 | $0.28 | — |
| 2022-02-22 | 0.29 | $0.28 | — |
| 2022-02-18 | 0.29 | $0.28 | — |
| 2022-02-17 | 0.29 | $0.28 | — |
| 2022-02-16 | 0.29 | $0.28 | — |
| 2022-02-15 | 0.30 | $0.28 | — |
| 2022-02-14 | 0.30 | $0.28 | — |
| 2022-02-11 | 0.30 | $0.28 | — |
| 2022-02-10 | 0.30 | $0.28 | — |
| 2022-02-09 | 0.30 | $0.28 | — |
| 2022-02-08 | 0.30 | $0.28 | — |
| 2022-02-07 | 0.30 | $0.28 | — |
| 2022-02-04 | 0.30 | $0.28 | — |
| 2022-02-03 | 0.30 | $0.28 | — |
| 2022-02-02 | 0.30 | $0.28 | — |
| 2022-02-01 | 0.30 | $0.28 | 8500 |
| 2022-01-31 | 0.30 | $0.30 | — |
| 2022-01-28 | 0.29 | $0.30 | — |
| 2022-01-27 | 0.28 | $0.30 | — |
| 2022-01-26 | 0.27 | $0.30 | — |
| 2022-01-25 | 0.26 | $0.30 | 8500 |
| 2022-01-24 | 0.25 | $0.28 | — |
| 2022-01-21 | 0.24 | $0.28 | — |
| 2022-01-20 | 0.22 | $0.28 | — |
| 2022-01-19 | 0.21 | $0.28 | 800 |
| 2022-01-18 | 0.19 | $0.18 | — |
| 2022-01-14 | 0.19 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | — |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.17 | $0.18 | — |
| 2022-01-06 | 0.17 | $0.18 | — |
| 2022-01-05 | 0.16 | $0.18 | — |
| 2022-01-04 | 0.15 | $0.18 | — |
| 2022-01-03 | 0.14 | $0.18 | — |
| 2021-12-31 | 0.13 | $0.18 | — |
| 2021-12-30 | 0.12 | $0.18 | — |
| 2021-12-29 | 0.11 | $0.18 | 333 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | 10 |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | 16000 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | 15 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | 66 |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | 33 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | 50 |
| 2021-08-09 | 0.09 | $0.09 | 33 |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.10 | $0.09 | — |
| 2021-07-27 | 0.10 | $0.09 | — |
| 2021-07-26 | 0.10 | $0.09 | — |
| 2021-07-23 | 0.10 | $0.09 | 30000 |
| 2021-07-22 | 0.11 | $0.10 | 21 |
| 2021-07-21 | 0.11 | $0.10 | — |
| 2021-07-20 | 0.11 | $0.10 | — |
| 2021-07-19 | 0.12 | $0.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 33236
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.23
Maximum
0.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 33236 |
| 2026-07-16 | 0.08 | $0.09 | 31499 |
| 2026-07-15 | 0.08 | $0.09 | 26988 |
| 2026-07-14 | 0.08 | $0.09 | 13970 |
| 2026-07-13 | 0.09 | $0.08 | 70629 |
| 2026-07-10 | 0.09 | $0.09 | 11733 |
| 2026-07-09 | 0.10 | $0.09 | 104040 |
| 2026-07-08 | 0.10 | $0.09 | 69485 |
| 2026-07-07 | 0.11 | $0.09 | 166103 |
| 2026-07-06 | 0.11 | $0.10 | 122513 |
| 2026-07-02 | 0.12 | $0.12 | 44043 |
| 2026-07-01 | 0.12 | $0.11 | 11708 |
| 2026-06-30 | 0.13 | $0.12 | 63135 |
| 2026-06-29 | 0.13 | $0.12 | 9785 |
| 2026-06-26 | 0.13 | $0.13 | 32128 |
| 2026-06-25 | 0.13 | $0.13 | 35168 |
| 2026-06-24 | 0.13 | $0.13 | 75677 |
| 2026-06-23 | 0.13 | $0.13 | 71440 |
| 2026-06-22 | 0.13 | $0.13 | 42790 |
| 2026-06-18 | 0.14 | $0.13 | 174488 |
| 2026-06-17 | 0.14 | $0.13 | 96639 |
| 2026-06-16 | 0.14 | $0.13 | 93933 |
| 2026-06-15 | 0.14 | $0.14 | 82162 |
| 2026-06-12 | 0.14 | $0.14 | 26110 |
| 2026-06-11 | 0.14 | $0.13 | 121262 |
| 2026-06-10 | 0.15 | $0.12 | 129156 |
| 2026-06-09 | 0.16 | $0.15 | 313426 |
| 2026-06-08 | 0.16 | $0.15 | 300496 |
| 2026-06-05 | 0.15 | $0.15 | 215864 |
| 2026-06-04 | 0.15 | $0.15 | 480308 |
| 2026-06-03 | 0.15 | $0.16 | 288814 |
| 2026-06-02 | 0.14 | $0.16 | 262791 |
| 2026-06-01 | 0.13 | $0.16 | 307020 |
| 2026-05-29 | 0.12 | $0.12 | 29000 |
| 2026-05-28 | 0.13 | $0.12 | 29000 |
| 2026-05-27 | 0.13 | $0.13 | 29000 |
| 2026-05-26 | 0.13 | $0.13 | 73387 |
| 2026-05-22 | 0.13 | $0.13 | 15251 |
| 2026-05-21 | 0.12 | $0.13 | 66937 |
| 2026-05-20 | 0.12 | $0.14 | 168865 |
| 2026-05-19 | 0.12 | $0.11 | 125 |
| 2026-05-18 | 0.12 | $0.11 | 1000 |
| 2026-05-15 | 0.12 | $0.12 | 1000 |
| 2026-05-14 | 0.12 | $0.12 | 23001 |
| 2026-05-13 | 0.12 | $0.12 | 23001 |
| 2026-05-12 | 0.12 | $0.12 | 27557 |
| 2026-05-11 | 0.12 | $0.12 | 40344 |
| 2026-05-08 | 0.12 | $0.11 | 40344 |
| 2026-05-07 | 0.13 | $0.13 | — |
| 2026-05-06 | 0.13 | $0.13 | 40344 |
| 2026-05-05 | 0.13 | $0.13 | 69971 |
| 2026-05-04 | 0.12 | $0.13 | 55674 |
| 2026-05-01 | 0.12 | $0.13 | 203560 |
| 2026-04-30 | 0.12 | $0.12 | 102634 |
| 2026-04-29 | 0.12 | $0.11 | 32500 |
| 2026-04-28 | 0.12 | $0.12 | 1251 |
| 2026-04-27 | 0.12 | $0.12 | 23065 |
| 2026-04-24 | 0.12 | $0.13 | 16699 |
| 2026-04-23 | 0.12 | $0.12 | 22635 |
| 2026-04-22 | 0.12 | $0.12 | 50475 |
| 2026-04-21 | 0.12 | $0.12 | 35047 |
| 2026-04-20 | 0.12 | $0.13 | 140830 |
| 2026-04-17 | 0.12 | $0.12 | 79915 |
| 2026-04-16 | 0.11 | $0.12 | 43809 |
| 2026-04-15 | 0.11 | $0.11 | 32058 |
| 2026-04-14 | 0.11 | $0.11 | 22050 |
| 2026-04-13 | 0.11 | $0.10 | 13765 |
| 2026-04-10 | 0.12 | $0.11 | 6265 |
| 2026-04-09 | 0.12 | $0.10 | 11918 |
| 2026-04-08 | 0.12 | $0.11 | 50080 |
| 2026-04-07 | 0.13 | $0.12 | 35581 |
| 2026-04-06 | 0.13 | $0.13 | 17757 |
| 2026-04-02 | 0.13 | $0.13 | 2800 |
| 2026-04-01 | 0.12 | $0.13 | 25000 |
| 2026-03-31 | 0.12 | $0.13 | 23554 |
| 2026-03-30 | 0.12 | $0.13 | 13251 |
| 2026-03-27 | 0.11 | $0.14 | 231645 |
| 2026-03-26 | 0.11 | $0.11 | 5225 |
| 2026-03-25 | 0.11 | $0.11 | 8600 |
| 2026-03-24 | 0.11 | $0.11 | 3200 |
| 2026-03-23 | 0.11 | $0.11 | 7000 |
| 2026-03-20 | 0.11 | $0.11 | 7000 |
| 2026-03-19 | 0.11 | $0.10 | 51872 |
| 2026-03-18 | 0.11 | $0.11 | 72000 |
| 2026-03-17 | 0.12 | $0.11 | 56710 |
| 2026-03-16 | 0.12 | $0.12 | 3700 |
| 2026-03-13 | 0.12 | $0.12 | 2920 |
| 2026-03-12 | 0.12 | $0.12 | 3400 |
| 2026-03-11 | 0.12 | $0.12 | 25449 |
| 2026-03-10 | 0.12 | $0.12 | 15000 |
| 2026-03-09 | 0.12 | $0.12 | 976 |
| 2026-03-06 | 0.12 | $0.12 | 34116 |
| 2026-03-05 | 0.12 | $0.12 | 59678 |
| 2026-03-04 | 0.12 | $0.12 | 30000 |
| 2026-03-03 | 0.12 | $0.12 | 31144 |
| 2026-03-02 | 0.12 | $0.13 | 113938 |
| 2026-02-27 | 0.12 | $0.13 | 400458 |
| 2026-02-26 | 0.11 | $0.12 | 5224 |
| 2026-02-25 | 0.11 | $0.12 | 21184 |
| 2026-02-24 | 0.11 | $0.11 | 152484 |
| 2026-02-23 | 0.11 | $0.11 | 76050 |
| 2026-02-20 | 0.11 | $0.11 | 176521 |
| 2026-02-19 | 0.12 | $0.12 | 26558 |
| 2026-02-18 | 0.12 | $0.12 | 23250 |
| 2026-02-17 | 0.12 | $0.12 | 47560 |
| 2026-02-13 | 0.12 | $0.12 | 33863 |
| 2026-02-12 | 0.12 | $0.11 | 221550 |
| 2026-02-11 | 0.13 | $0.13 | 3250 |
| 2026-02-10 | 0.13 | $0.13 | 83455 |
| 2026-02-09 | 0.14 | $0.13 | 5165 |
| 2026-02-06 | 0.14 | $0.13 | 7050 |
| 2026-02-05 | 0.14 | $0.13 | 70000 |
| 2026-02-04 | 0.15 | $0.13 | 46200 |
| 2026-02-03 | 0.15 | $0.15 | 48500 |
| 2026-02-02 | 0.15 | $0.14 | 114927 |
| 2026-01-30 | 0.16 | $0.14 | 4000 |
| 2026-01-29 | 0.16 | $0.16 | 25000 |
| 2026-01-28 | 0.16 | $0.15 | 25000 |
| 2026-01-27 | 0.16 | $0.15 | 113000 |
| 2026-01-26 | 0.16 | $0.15 | 97813 |
| 2026-01-23 | 0.17 | $0.16 | 154254 |
| 2026-01-22 | 0.17 | $0.17 | 47093 |
| 2026-01-21 | 0.16 | $0.17 | 230921 |
| 2026-01-20 | 0.16 | $0.16 | 126757 |
| 2026-01-16 | 0.15 | $0.14 | 29526 |
| 2026-01-15 | 0.16 | $0.15 | 10503 |
| 2026-01-14 | 0.16 | $0.14 | 13650 |
| 2026-01-13 | 0.16 | $0.15 | 57640 |
| 2026-01-12 | 0.16 | $0.15 | 20000 |
| 2026-01-09 | 0.16 | $0.15 | 80350 |
| 2026-01-08 | 0.15 | $0.16 | 43000 |
| 2026-01-07 | 0.15 | $0.16 | 33891 |
| 2026-01-06 | 0.14 | $0.15 | 138142 |
| 2026-01-05 | 0.14 | $0.16 | 117854 |
| 2026-01-02 | 0.13 | $0.15 | 22772 |
| 2025-12-31 | 0.12 | $0.13 | 30800 |
| 2025-12-30 | 0.12 | $0.13 | 85329 |
| 2025-12-29 | 0.12 | $0.12 | 33050 |
| 2025-12-26 | 0.12 | $0.13 | 565669 |
| 2025-12-24 | 0.11 | $0.11 | 30102 |
| 2025-12-23 | 0.11 | $0.12 | 49250 |
| 2025-12-22 | 0.11 | $0.12 | 55000 |
| 2025-12-19 | 0.11 | $0.12 | 225550 |
| 2025-12-18 | 0.11 | $0.11 | 37346 |
| 2025-12-17 | 0.10 | $0.11 | 43500 |
| 2025-12-16 | 0.11 | $0.11 | 62543 |
| 2025-12-15 | 0.11 | $0.11 | 59153 |
| 2025-12-12 | 0.11 | $0.12 | 5525 |
| 2025-12-11 | 0.11 | $0.11 | 2500 |
| 2025-12-10 | 0.11 | $0.11 | 20060 |
| 2025-12-09 | 0.11 | $0.12 | 38249 |
| 2025-12-08 | 0.11 | $0.11 | 171904 |
| 2025-12-05 | 0.12 | $0.12 | 5000 |
| 2025-12-04 | 0.12 | $0.12 | 10030 |
| 2025-12-03 | 0.12 | $0.14 | 95900 |
| 2025-12-02 | 0.12 | $0.13 | 75149 |
| 2025-12-01 | 0.12 | $0.12 | 105905 |
| 2025-11-28 | 0.12 | $0.14 | 101160 |
| 2025-11-26 | 0.12 | $0.12 | 10000 |
| 2025-11-25 | 0.12 | $0.12 | 44900 |
| 2025-11-24 | 0.12 | $0.11 | 56500 |
| 2025-11-21 | 0.13 | $0.12 | 98145 |
| 2025-11-20 | 0.14 | $0.12 | 457031 |
| 2025-11-19 | 0.15 | $0.14 | 30000 |
| 2025-11-18 | 0.15 | $0.14 | 6300 |
| 2025-11-17 | 0.16 | $0.14 | 99582 |
| 2025-11-14 | 0.16 | $0.17 | 85400 |
| 2025-11-13 | 0.16 | $0.16 | 43950 |
| 2025-11-12 | 0.16 | $0.16 | 60988 |
| 2025-11-11 | 0.16 | $0.16 | 7600 |
| 2025-11-10 | 0.16 | $0.16 | 13777 |
| 2025-11-07 | 0.16 | $0.15 | 55315 |
| 2025-11-06 | 0.17 | $0.15 | 64014 |
| 2025-11-05 | 0.17 | $0.17 | 139200 |
| 2025-11-04 | 0.17 | $0.18 | 129160 |
| 2025-11-03 | 0.17 | $0.18 | 63200 |
| 2025-10-31 | 0.17 | $0.17 | 53100 |
| 2025-10-30 | 0.17 | $0.17 | 68058 |
| 2025-10-29 | 0.17 | $0.17 | 130261 |
| 2025-10-28 | 0.17 | $0.17 | 106250 |
| 2025-10-27 | 0.16 | $0.15 | 20655 |
| 2025-10-24 | 0.17 | $0.17 | 21058 |
| 2025-10-23 | 0.17 | $0.16 | 75584 |
| 2025-10-22 | 0.18 | $0.16 | 236822 |
| 2025-10-21 | 0.18 | $0.16 | 153480 |
| 2025-10-20 | 0.19 | $0.18 | 205944 |
| 2025-10-17 | 0.19 | $0.18 | 334081 |
| 2025-10-16 | 0.19 | $0.21 | 113235 |
| 2025-10-15 | 0.19 | $0.21 | 142205 |
| 2025-10-14 | 0.18 | $0.20 | 413174 |
| 2025-10-13 | 0.17 | $0.19 | 25403 |
| 2025-10-10 | 0.16 | $0.18 | 125425 |
| 2025-10-09 | 0.16 | $0.18 | 41075 |
| 2025-10-08 | 0.16 | $0.16 | 29260 |
| 2025-10-07 | 0.16 | $0.16 | 131801 |
| 2025-10-06 | 0.16 | $0.16 | 101216 |
| 2025-10-03 | 0.16 | $0.16 | 56500 |
| 2025-10-02 | 0.16 | $0.16 | 13455 |
| 2025-10-01 | 0.16 | $0.16 | 45300 |
| 2025-09-30 | 0.16 | $0.15 | 64001 |
| 2025-09-29 | 0.17 | $0.17 | 75588 |
| 2025-09-26 | 0.17 | $0.17 | 75097 |
| 2025-09-25 | 0.17 | $0.15 | 67415 |
| 2025-09-24 | 0.17 | $0.15 | 119932 |
| 2025-09-23 | 0.18 | $0.16 | 215250 |
| 2025-09-22 | 0.18 | $0.17 | 111902 |
| 2025-09-19 | 0.19 | $0.17 | 127900 |
| 2025-09-18 | 0.19 | $0.18 | 27017 |
| 2025-09-17 | 0.20 | $0.18 | 30150 |
| 2025-09-16 | 0.20 | $0.19 | 89628 |
| 2025-09-15 | 0.20 | $0.20 | 166037 |
| 2025-09-12 | 0.19 | $0.19 | 186997 |
| 2025-09-11 | 0.19 | $0.19 | 366266 |
| 2025-09-10 | 0.19 | $0.19 | 91868 |
| 2025-09-09 | 0.19 | $0.21 | 423260 |
| 2025-09-08 | 0.18 | $0.19 | 274291 |
| 2025-09-05 | 0.17 | $0.17 | 269564 |
| 2025-09-04 | 0.17 | $0.17 | 404264 |
| 2025-09-03 | 0.17 | $0.16 | 112581 |
| 2025-09-02 | 0.17 | $0.17 | 40579 |
| 2025-08-29 | 0.17 | $0.18 | 54750 |
| 2025-08-28 | 0.17 | $0.17 | 51641 |
| 2025-08-27 | 0.17 | $0.16 | 4050 |
| 2025-08-26 | 0.16 | $0.16 | 48425 |
| 2025-08-25 | 0.16 | $0.17 | 45300 |
| 2025-08-22 | 0.16 | $0.17 | 430875 |
| 2025-08-21 | 0.16 | $0.17 | 265083 |
| 2025-08-20 | 0.15 | $0.17 | 29635 |
| 2025-08-19 | 0.15 | $0.15 | 97115 |
| 2025-08-18 | 0.15 | $0.16 | 93102 |
| 2025-08-15 | 0.14 | $0.15 | 67344 |
| 2025-08-14 | 0.14 | $0.15 | 208415 |
| 2025-08-13 | 0.13 | $0.14 | 26000 |
| 2025-08-12 | 0.13 | $0.13 | 185283 |
| 2025-08-11 | 0.13 | $0.14 | 54700 |
| 2025-08-08 | 0.13 | $0.14 | 7222 |
| 2025-08-07 | 0.13 | $0.13 | 134450 |
| 2025-08-06 | 0.13 | $0.14 | 82985 |
| 2025-08-05 | 0.13 | $0.14 | 103828 |
| 2025-08-04 | 0.13 | $0.12 | 63965 |
| 2025-08-01 | 0.14 | $0.13 | 189500 |
| 2025-07-31 | 0.14 | $0.12 | 552354 |
| 2025-07-30 | 0.15 | $0.13 | 173600 |
| 2025-07-29 | 0.15 | $0.14 | 153855 |
| 2025-07-28 | 0.16 | $0.14 | 374000 |
| 2025-07-25 | 0.16 | $0.16 | 11297 |
| 2025-07-24 | 0.16 | $0.16 | 38738 |
| 2025-07-23 | 0.16 | $0.17 | 134156 |
| 2025-07-22 | 0.15 | $0.18 | 160095 |
| 2025-07-21 | 0.14 | $0.16 | 148845 |
| 2025-07-18 | 0.14 | $0.15 | 22500 |
| 2025-07-17 | 0.13 | $0.14 | 13228 |
| 2025-07-16 | 0.13 | $0.13 | 25104 |
| 2025-07-15 | 0.13 | $0.12 | 25045 |
| 2025-07-14 | 0.13 | $0.14 | 104515 |
| 2025-07-11 | 0.13 | $0.13 | 208030 |
| 2025-07-10 | 0.13 | $0.11 | 24614 |
| 2025-07-09 | 0.13 | $0.13 | 1610 |
| 2025-07-08 | 0.13 | $0.12 | 25500 |
| 2025-07-07 | 0.14 | $0.13 | 20500 |
| 2025-07-03 | 0.14 | $0.12 | 11200 |
| 2025-07-02 | 0.14 | $0.12 | 32920 |
| 2025-07-01 | 0.14 | $0.13 | 2100 |
| 2025-06-30 | 0.14 | $0.14 | 1500 |
| 2025-06-27 | 0.14 | $0.13 | 25880 |
| 2025-06-26 | 0.14 | $0.13 | 88239 |
| 2025-06-25 | 0.14 | $0.15 | 117866 |
| 2025-06-24 | 0.14 | $0.15 | 163807 |
| 2025-06-23 | 0.13 | $0.15 | 86294 |
| 2025-06-20 | 0.12 | $0.13 | 59960 |
| 2025-06-18 | 0.12 | $0.12 | 12366 |
| 2025-06-17 | 0.12 | $0.11 | 47710 |
| 2025-06-16 | 0.12 | $0.10 | 39000 |
| 2025-06-13 | 0.13 | $0.11 | 30767 |
| 2025-06-12 | 0.13 | $0.13 | 60 |
| 2025-06-11 | 0.13 | $0.13 | 5305 |
| 2025-06-10 | 0.12 | $0.12 | 118499 |
| 2025-06-09 | 0.12 | $0.13 | 7200 |
| 2025-06-06 | 0.12 | $0.14 | 58820 |
| 2025-06-05 | 0.11 | $0.13 | 24298 |
| 2025-06-04 | 0.10 | $0.12 | 27523 |
| 2025-06-03 | 0.09 | $0.10 | 451006 |
| 2025-06-02 | 0.09 | $0.09 | 23835 |
| 2025-05-30 | 0.09 | $0.11 | 101220 |
| 2025-05-29 | 0.08 | $0.09 | 5050 |
| 2025-05-28 | 0.08 | $0.09 | 2410 |
| 2025-05-27 | 0.08 | $0.09 | 201301 |
| 2025-05-23 | 0.08 | $0.10 | 210460 |
| 2025-05-22 | 0.07 | $0.07 | 1770 |
| 2025-05-21 | 0.07 | $0.08 | — |
| 2025-05-20 | 0.07 | $0.08 | 36510 |
| 2025-05-19 | 0.07 | $0.07 | 19233 |
| 2025-05-16 | 0.08 | $0.07 | — |
| 2025-05-15 | 0.08 | $0.07 | 5000 |
| 2025-05-14 | 0.08 | $0.08 | 84600 |
| 2025-05-13 | 0.08 | $0.07 | 127848 |
| 2025-05-12 | 0.09 | $0.08 | 53765 |
| 2025-05-09 | 0.09 | $0.08 | 35125 |
| 2025-05-08 | 0.09 | $0.09 | 100 |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | 5002 |
| 2025-05-05 | 0.09 | $0.09 | 15500 |
| 2025-05-02 | 0.09 | $0.09 | 27525 |
| 2025-05-01 | 0.09 | $0.09 | 16750 |
| 2025-04-30 | 0.09 | $0.08 | — |
| 2025-04-29 | 0.09 | $0.08 | 1620 |
| 2025-04-28 | 0.09 | $0.09 | 107250 |
| 2025-04-25 | 0.09 | $0.09 | 1085 |
| 2025-04-24 | 0.08 | $0.09 | 1000 |
| 2025-04-23 | 0.08 | $0.08 | 59000 |
| 2025-04-22 | 0.08 | $0.08 | 302250 |
| 2025-04-21 | 0.08 | $0.08 | 31872 |
| 2025-04-17 | 0.08 | $0.08 | 129506 |
| 2025-04-16 | 0.09 | $0.08 | 23500 |
| 2025-04-15 | 0.09 | $0.09 | 22200 |
| 2025-04-14 | 0.08 | $0.08 | 36500 |
| 2025-04-11 | 0.08 | $0.09 | 962625 |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | 1945 |
| 2025-04-08 | 0.08 | $0.08 | 107 |
| 2025-04-07 | 0.09 | $0.08 | 14020 |
| 2025-04-04 | 0.09 | $0.08 | 100 |
| 2025-04-03 | 0.09 | $0.09 | 8126 |
| 2025-04-02 | 0.09 | $0.08 | 2000 |
| 2025-04-01 | 0.09 | $0.09 | 5000 |
| 2025-03-31 | 0.09 | $0.08 | 40666 |
| 2025-03-28 | 0.09 | $0.09 | 25526 |
| 2025-03-27 | 0.09 | $0.09 | 2500 |
| 2025-03-26 | 0.09 | $0.09 | 8700 |
| 2025-03-25 | 0.09 | $0.09 | 150 |
| 2025-03-24 | 0.09 | $0.09 | 85500 |
| 2025-03-21 | 0.09 | $0.09 | 26180 |
| 2025-03-20 | 0.08 | $0.09 | 126200 |
| 2025-03-19 | 0.08 | $0.08 | 500 |
| 2025-03-18 | 0.08 | $0.09 | 8000 |
| 2025-03-17 | 0.08 | $0.09 | 15151 |
| 2025-03-14 | 0.08 | $0.08 | 32050 |
| 2025-03-13 | 0.08 | $0.08 | 6485 |
| 2025-03-12 | 0.08 | $0.08 | 2649 |
| 2025-03-11 | 0.08 | $0.08 | 5075 |
| 2025-03-10 | 0.08 | $0.07 | 40315 |
| 2025-03-07 | 0.08 | $0.08 | 30054 |
| 2025-03-06 | 0.08 | $0.09 | 2143 |
| 2025-03-05 | 0.09 | $0.09 | 21800 |
| 2025-03-04 | 0.08 | $0.09 | 25050 |
| 2025-03-03 | 0.08 | $0.09 | 38403 |
| 2025-02-28 | 0.09 | $0.09 | 37133 |
| 2025-02-27 | 0.09 | $0.07 | 16409 |
| 2025-02-26 | 0.09 | $0.09 | 44500 |
| 2025-02-25 | 0.09 | $0.09 | 57601 |
| 2025-02-24 | 0.10 | $0.09 | 11805 |
| 2025-02-21 | 0.10 | $0.09 | 159246 |
| 2025-02-20 | 0.10 | $0.10 | 10300 |
| 2025-02-19 | 0.10 | $0.11 | 45309 |
| 2025-02-18 | 0.10 | $0.10 | 7000 |
| 2025-02-14 | 0.10 | $0.11 | 194857 |
| 2025-02-13 | 0.10 | $0.09 | 33676 |
| 2025-02-12 | 0.10 | $0.10 | 17146 |
| 2025-02-11 | 0.10 | $0.10 | 2750 |
| 2025-02-10 | 0.10 | $0.10 | 85660 |
| 2025-02-07 | 0.10 | $0.10 | 16992 |
| 2025-02-06 | 0.11 | $0.11 | 53505 |
| 2025-02-05 | 0.11 | $0.10 | 76000 |
| 2025-02-04 | 0.11 | $0.11 | 40500 |
| 2025-02-03 | 0.11 | $0.10 | 104836 |
| 2025-01-31 | 0.11 | $0.11 | 3250 |
| 2025-01-30 | 0.11 | $0.11 | 2933 |
| 2025-01-29 | 0.12 | $0.11 | 11119 |
| 2025-01-28 | 0.12 | $0.12 | 15275 |
| 2025-01-27 | 0.12 | $0.11 | 150464 |
| 2025-01-24 | 0.12 | $0.12 | 6885 |
| 2025-01-23 | 0.12 | $0.12 | 22750 |
| 2025-01-22 | 0.12 | $0.12 | 5000 |
| 2025-01-21 | 0.12 | $0.12 | 8250 |
| 2025-01-17 | 0.12 | $0.12 | 9822 |
| 2025-01-16 | 0.12 | $0.12 | 8722 |
| 2025-01-15 | 0.12 | $0.13 | 17496 |
| 2025-01-14 | 0.12 | $0.12 | 47242 |
| 2025-01-13 | 0.13 | $0.12 | 115855 |
| 2025-01-10 | 0.13 | $0.13 | 45779 |
| 2025-01-08 | 0.13 | $0.14 | 2778 |
| 2025-01-07 | 0.13 | $0.14 | 34040 |
| 2025-01-06 | 0.13 | $0.14 | 18957 |
| 2025-01-03 | 0.13 | $0.14 | 14797 |
| 2025-01-02 | 0.12 | $0.15 | 29141 |
| 2024-12-31 | 0.12 | $0.13 | 22170 |
| 2024-12-30 | 0.11 | $0.12 | 77830 |
| 2024-12-27 | 0.12 | $0.12 | 105500 |
| 2024-12-26 | 0.12 | $0.13 | 25780 |
| 2024-12-24 | 0.12 | $0.12 | 10600 |
| 2024-12-23 | 0.12 | $0.13 | 49950 |
| 2024-12-20 | 0.12 | $0.12 | 13977 |
| 2024-12-19 | 0.12 | $0.11 | 26985 |
| 2024-12-18 | 0.13 | $0.14 | 63935 |
| 2024-12-17 | 0.13 | $0.13 | 54980 |
| 2024-12-16 | 0.13 | $0.13 | 50952 |
| 2024-12-13 | 0.13 | $0.13 | 49839 |
| 2024-12-12 | 0.14 | $0.13 | 23233 |
| 2024-12-11 | 0.14 | $0.13 | 38651 |
| 2024-12-10 | 0.15 | $0.15 | 31211 |
| 2024-12-09 | 0.15 | $0.15 | 49319 |
| 2024-12-06 | 0.16 | $0.14 | 35200 |
| 2024-12-05 | 0.17 | $0.15 | 151115 |
| 2024-12-04 | 0.17 | $0.16 | 8500 |
| 2024-12-03 | 0.18 | $0.17 | 5050 |
| 2024-12-02 | 0.18 | $0.18 | 11665 |
| 2024-11-29 | 0.18 | $0.20 | 13734 |
| 2024-11-27 | 0.17 | $0.19 | 10754 |
| 2024-11-26 | 0.17 | $0.18 | 6499 |
| 2024-11-25 | 0.17 | $0.16 | 6000 |
| 2024-11-22 | 0.17 | $0.18 | 14265 |
| 2024-11-21 | 0.17 | $0.18 | 8093 |
| 2024-11-20 | 0.17 | $0.17 | 25195 |
| 2024-11-19 | 0.17 | $0.18 | 13204 |
| 2024-11-18 | 0.17 | $0.16 | 84207 |
| 2024-11-15 | 0.17 | $0.18 | 16930 |
| 2024-11-14 | 0.17 | $0.17 | 22000 |
| 2024-11-13 | 0.17 | $0.16 | 11783 |
| 2024-11-12 | 0.17 | $0.17 | 16527 |
| 2024-11-11 | 0.17 | $0.17 | 58362 |
| 2024-11-08 | 0.17 | $0.17 | 68000 |
| 2024-11-07 | 0.18 | $0.18 | 10530 |
| 2024-11-06 | 0.18 | $0.17 | 11862 |
| 2024-11-05 | 0.18 | $0.16 | 21373 |
| 2024-11-04 | 0.19 | $0.19 | 33100 |
| 2024-11-01 | 0.19 | $0.19 | 67110 |
| 2024-10-31 | 0.19 | $0.20 | 20000 |
| 2024-10-30 | 0.19 | $0.19 | 20100 |
| 2024-10-29 | 0.19 | $0.20 | 137270 |
| 2024-10-28 | 0.19 | $0.19 | 48800 |
| 2024-10-25 | 0.19 | $0.19 | 185775 |
| 2024-10-24 | 0.19 | $0.18 | 15341 |
| 2024-10-23 | 0.19 | $0.19 | 80400 |
| 2024-10-22 | 0.19 | $0.19 | 30700 |
| 2024-10-21 | 0.19 | $0.19 | 49176 |
| 2024-10-18 | 0.19 | $0.20 | 6159 |
| 2024-10-17 | 0.19 | $0.20 | 15267 |
| 2024-10-16 | 0.19 | $0.20 | 13001 |
| 2024-10-15 | 0.19 | $0.19 | 5705 |
| 2024-10-14 | 0.19 | $0.18 | 400 |
| 2024-10-11 | 0.19 | $0.18 | 1200 |
| 2024-10-10 | 0.20 | $0.22 | 700 |
| 2024-10-09 | 0.19 | $0.18 | 2533 |
| 2024-10-08 | 0.19 | $0.18 | 36381 |
| 2024-10-07 | 0.20 | $0.20 | 6080 |
| 2024-10-04 | 0.20 | $0.20 | 5000 |
| 2024-10-03 | 0.19 | $0.20 | 5000 |
| 2024-10-02 | 0.19 | $0.20 | 2105 |
| 2024-10-01 | 0.19 | $0.16 | 45424 |
| 2024-09-30 | 0.20 | $0.19 | 19584 |
| 2024-09-27 | 0.20 | $0.19 | 15050 |
| 2024-09-26 | 0.21 | $0.19 | 5000 |
| 2024-09-25 | 0.21 | $0.20 | 13708 |
| 2024-09-24 | 0.21 | $0.20 | 106302 |
| 2024-09-23 | 0.21 | $0.22 | 18246 |
| 2024-09-20 | 0.21 | $0.21 | 10478 |
| 2024-09-19 | 0.20 | $0.23 | 203000 |
| 2024-09-18 | 0.20 | $0.19 | 20000 |
| 2024-09-17 | 0.20 | $0.19 | 30510 |
| 2024-09-16 | 0.20 | $0.21 | 9000 |
| 2024-09-13 | 0.19 | $0.19 | 28266 |
| 2024-09-12 | 0.19 | $0.21 | 81063 |
| 2024-09-11 | 0.18 | $0.19 | 40650 |
| 2024-09-10 | 0.18 | $0.18 | 24300 |
| 2024-09-09 | 0.18 | $0.19 | 17050 |
| 2024-09-06 | 0.18 | $0.17 | 87572 |
| 2024-09-05 | 0.18 | $0.19 | 230 |
| 2024-09-04 | 0.18 | $0.19 | 78000 |
| 2024-09-03 | 0.18 | $0.17 | 3308 |
| 2024-08-30 | 0.18 | $0.18 | 17100 |
| 2024-08-29 | 0.18 | $0.18 | 22897 |
| 2024-08-28 | 0.18 | $0.20 | 78500 |
| 2024-08-27 | 0.18 | $0.18 | 73674 |
| 2024-08-26 | 0.18 | $0.19 | 7050 |
| 2024-08-23 | 0.17 | $0.19 | 9750 |
| 2024-08-22 | 0.17 | $0.16 | 1050 |
| 2024-08-21 | 0.17 | $0.17 | 11000 |
| 2024-08-20 | 0.17 | $0.20 | 21451 |
| 2024-08-19 | 0.17 | $0.18 | 42552 |
| 2024-08-16 | 0.16 | $0.18 | 83237 |
| 2024-08-15 | 0.16 | $0.16 | 66063 |
| 2024-08-14 | 0.17 | $0.16 | 119111 |
| 2024-08-13 | 0.17 | $0.17 | 34854 |
| 2024-08-12 | 0.17 | $0.17 | 22200 |
| 2024-08-09 | 0.18 | $0.18 | 32747 |
| 2024-08-08 | 0.18 | $0.18 | 56817 |
| 2024-08-07 | 0.18 | $0.18 | 6141 |
| 2024-08-06 | 0.19 | $0.17 | 57273 |
| 2024-08-05 | 0.19 | $0.20 | 29947 |
| 2024-08-02 | 0.19 | $0.17 | 165996 |
| 2024-08-01 | 0.20 | $0.20 | 10500 |
| 2024-07-31 | 0.21 | $0.21 | 57900 |
| 2024-07-30 | 0.21 | $0.22 | 800 |
| 2024-07-29 | 0.20 | $0.21 | 9705 |
| 2024-07-26 | 0.20 | $0.21 | 50258 |
| 2024-07-25 | 0.20 | $0.19 | 66145 |
| 2024-07-24 | 0.21 | $0.20 | 1616 |
| 2024-07-23 | 0.21 | $0.20 | 11511 |
| 2024-07-22 | 0.21 | $0.21 | 90882 |
| 2024-07-19 | 0.21 | $0.21 | 20408 |
| 2024-07-18 | 0.21 | $0.22 | 15110 |
| 2024-07-17 | 0.21 | $0.21 | 71304 |
| 2024-07-16 | 0.22 | $0.21 | 18791 |
| 2024-07-15 | 0.22 | $0.22 | 11150 |
| 2024-07-12 | 0.22 | $0.22 | 82825 |
| 2024-07-11 | 0.22 | $0.22 | 29115 |
| 2024-07-10 | 0.22 | $0.22 | 1950 |
| 2024-07-09 | 0.23 | $0.23 | 22686 |
| 2024-07-08 | 0.23 | $0.22 | 21610 |
| 2024-07-05 | 0.23 | $0.21 | 39877 |
| 2024-07-03 | 0.23 | $0.22 | 22400 |
| 2024-07-02 | 0.24 | $0.23 | 27300 |
| 2024-07-01 | 0.24 | $0.24 | 24680 |
| 2024-06-28 | 0.24 | $0.24 | 24825 |
| 2024-06-27 | 0.24 | $0.24 | 18915 |
| 2024-06-26 | 0.24 | $0.24 | 9668 |
| 2024-06-25 | 0.24 | $0.22 | 13768 |
| 2024-06-24 | 0.25 | $0.24 | 20906 |
| 2024-06-21 | 0.25 | $0.27 | 109008 |
| 2024-06-20 | 0.24 | $0.25 | 72440 |
| 2024-06-18 | 0.24 | $0.27 | 18537 |
| 2024-06-17 | 0.23 | $0.25 | 33743 |
| 2024-06-14 | 0.22 | $0.25 | 165222 |
| 2024-06-13 | 0.21 | $0.25 | 500204 |
| 2024-06-12 | 0.20 | $0.21 | 135647 |
| 2024-06-11 | 0.20 | $0.20 | 29232 |
| 2024-06-10 | 0.21 | $0.21 | 8925 |
| 2024-06-07 | 0.21 | $0.20 | 14650 |
| 2024-06-06 | 0.22 | $0.21 | 16031 |
| 2024-06-05 | 0.22 | $0.21 | 31170 |
| 2024-06-03 | 0.23 | $0.22 | 12766 |
| 2024-05-31 | 0.23 | $0.23 | 14100 |
| 2024-05-30 | 0.24 | $0.23 | 22750 |
| 2024-05-29 | 0.24 | $0.23 | 68057 |
| 2024-05-28 | 0.24 | $0.23 | 82115 |
| 2024-05-24 | 0.25 | $0.23 | 31851 |
| 2024-05-23 | 0.26 | $0.24 | 65557 |
| 2024-05-22 | 0.26 | $0.27 | 83958 |
| 2024-05-21 | 0.26 | $0.28 | 95602 |
| 2024-05-20 | 0.25 | $0.27 | 18625 |
| 2024-05-17 | 0.25 | $0.26 | 212603 |
| 2024-05-16 | 0.24 | $0.24 | 16276 |
| 2024-05-15 | 0.25 | $0.25 | 35020 |
| 2024-05-14 | 0.25 | $0.25 | 56012 |
| 2024-05-13 | 0.25 | $0.25 | 15300 |
| 2024-05-10 | 0.25 | $0.24 | 33676 |
| 2024-05-09 | 0.25 | $0.26 | 1283 |
| 2024-05-08 | 0.26 | $0.26 | 6727 |
| 2024-05-07 | 0.26 | $0.26 | 11126 |
| 2024-05-06 | 0.26 | $0.26 | 9213 |
| 2024-05-03 | 0.26 | $0.25 | 27480 |
| 2024-05-02 | 0.26 | $0.25 | 73783 |
| 2024-05-01 | 0.27 | $0.28 | 23578 |
| 2024-04-30 | 0.27 | $0.27 | 82571 |
| 2024-04-29 | 0.27 | $0.30 | 47119 |
| 2024-04-26 | 0.26 | $0.27 | 316 |
| 2024-04-25 | 0.26 | $0.26 | 11172 |
| 2024-04-24 | 0.27 | $0.28 | 581575 |
| 2024-04-23 | 0.27 | $0.25 | 82095 |
| 2024-04-22 | 0.28 | $0.25 | 22050 |
| 2024-04-19 | 0.29 | $0.26 | 48269 |
| 2024-04-18 | 0.29 | $0.26 | 9003 |
| 2024-04-17 | 0.31 | $0.26 | 44010 |
| 2024-04-16 | 0.32 | $0.27 | 24571 |
| 2024-04-15 | 0.33 | $0.29 | 386542 |
| 2024-04-12 | 0.34 | $0.32 | 5950 |
| 2024-04-11 | 0.34 | $0.32 | 105860 |
| 2024-04-10 | 0.34 | $0.35 | 211031 |
| 2024-04-09 | 0.34 | $0.33 | 98092 |
| 2024-04-08 | 0.33 | $0.36 | 175466 |
| 2024-04-05 | 0.32 | $0.35 | 207403 |
| 2024-04-04 | 0.30 | $0.31 | 84049 |
| 2024-04-03 | 0.30 | $0.33 | 82123 |
| 2024-04-02 | 0.28 | $0.33 | 41787 |
| 2024-04-01 | 0.27 | $0.29 | 15921 |
| 2024-03-28 | 0.26 | $0.27 | 41847 |
| 2024-03-27 | 0.26 | $0.26 | 2660 |
| 2024-03-25 | 0.26 | $0.25 | 94825 |
| 2024-03-22 | 0.26 | $0.26 | 51580 |
| 2024-03-21 | 0.26 | $0.26 | 59673 |
| 2024-03-20 | 0.26 | $0.26 | 39340 |
| 2024-03-19 | 0.26 | $0.26 | 30330 |
| 2024-03-18 | 0.26 | $0.27 | 193463 |
| 2024-03-15 | 0.26 | $0.28 | 30410 |
| 2024-03-14 | 0.26 | $0.26 | 63281 |
| 2024-03-13 | 0.26 | $0.27 | 247280 |
| 2024-03-12 | 0.26 | $0.29 | 10708 |
| 2024-03-11 | 0.25 | $0.29 | 37783 |
| 2024-03-08 | 0.25 | $0.27 | 112886 |
| 2024-03-07 | 0.25 | $0.28 | 4300 |
| 2024-03-06 | 0.24 | $0.26 | 17439 |
| 2024-03-05 | 0.24 | $0.25 | 71468 |
| 2024-03-04 | 0.25 | $0.26 | 103394 |
| 2024-03-01 | 0.26 | $0.27 | 3058 |
| 2024-02-29 | 0.26 | $0.27 | 42460 |
| 2024-02-28 | 0.26 | $0.27 | 13258 |
| 2024-02-27 | 0.27 | $0.27 | 24918 |
| 2024-02-26 | 0.28 | $0.26 | 69288 |
| 2024-02-23 | 0.29 | $0.27 | 1307 |
| 2024-02-22 | 0.31 | $0.30 | 49491 |
| 2024-02-21 | 0.31 | $0.30 | 38200 |
| 2024-02-20 | 0.32 | $0.32 | 85153 |
| 2024-02-16 | 0.33 | $0.34 | 28909 |
| 2024-02-15 | 0.34 | $0.32 | 25456 |
| 2024-02-14 | 0.35 | $0.33 | 38587 |
| 2024-02-13 | 0.36 | $0.34 | 65950 |
| 2024-02-12 | 0.36 | $0.34 | 61308 |
| 2024-02-09 | 0.38 | $0.35 | 8903 |
| 2024-02-08 | 0.39 | $0.37 | 116542 |
| 2024-02-07 | 0.40 | $0.38 | 120590 |
| 2024-02-06 | 0.40 | $0.38 | 54425 |
| 2024-02-05 | 0.41 | $0.38 | 30539 |
| 2024-02-02 | 0.42 | $0.41 | 9486 |
| 2024-02-01 | 0.42 | $0.42 | 43794 |
| 2024-01-31 | 0.41 | $0.39 | 121200 |
| 2024-01-30 | 0.42 | $0.40 | 56436 |
| 2024-01-29 | 0.42 | $0.39 | 87730 |
| 2024-01-26 | 0.43 | $0.40 | 2470 |
| 2024-01-25 | 0.43 | $0.40 | 30967 |
| 2024-01-24 | 0.43 | $0.41 | 38486 |
| 2024-01-23 | 0.44 | $0.41 | 35670 |
| 2024-01-22 | 0.44 | $0.41 | 45791 |
| 2024-01-19 | 0.44 | $0.42 | 89435 |
| 2024-01-18 | 0.44 | $0.42 | 150915 |
| 2024-01-17 | 0.44 | $0.44 | 78685 |
| 2024-01-16 | 0.43 | $0.48 | 167734 |
| 2024-01-12 | 0.40 | $0.47 | 235065 |
| 2024-01-11 | 0.37 | $0.40 | 11134 |
| 2024-01-10 | 0.36 | $0.40 | 168759 |
| 2024-01-09 | 0.35 | $0.37 | 62276 |
| 2024-01-08 | 0.34 | $0.36 | 23028 |
| 2024-01-05 | 0.34 | $0.34 | 23687 |
| 2024-01-04 | 0.34 | $0.34 | 32493 |
| 2024-01-03 | 0.34 | $0.33 | 40317 |
| 2024-01-02 | 0.34 | $0.35 | 7295 |
| 2023-12-29 | 0.34 | $0.34 | 23966 |
| 2023-12-28 | 0.34 | $0.34 | 50529 |
| 2023-12-27 | 0.35 | $0.36 | 59303 |
| 2023-12-26 | 0.35 | $0.36 | 3514 |
| 2023-12-22 | 0.34 | $0.35 | 77464 |
| 2023-12-21 | 0.34 | $0.35 | 23660 |
| 2023-12-20 | 0.34 | $0.35 | 33835 |
| 2023-12-19 | 0.34 | $0.33 | 206333 |
| 2023-12-18 | 0.35 | $0.34 | 114044 |
| 2023-12-15 | 0.35 | $0.36 | 42800 |
| 2023-12-14 | 0.36 | $0.36 | 162482 |
| 2023-12-13 | 0.36 | $0.37 | 8450 |
| 2023-12-12 | 0.36 | $0.36 | 4741 |
| 2023-12-11 | 0.36 | $0.38 | 2070 |
| 2023-12-08 | 0.36 | $0.37 | 20917 |
| 2023-12-07 | 0.36 | $0.36 | 11167 |
| 2023-12-06 | 0.36 | $0.36 | 71724 |
| 2023-12-05 | 0.37 | $0.38 | 22425 |
| 2023-12-04 | 0.37 | $0.40 | 5337 |
| 2023-12-01 | 0.36 | $0.38 | 21524 |
| 2023-11-30 | 0.37 | $0.35 | 47114 |
| 2023-11-29 | 0.37 | $0.37 | 5737 |
| 2023-11-28 | 0.38 | $0.38 | 6200 |
| 2023-11-27 | 0.39 | $0.37 | 62010 |
| 2023-11-24 | 0.40 | $0.41 | 63931 |
| 2023-11-22 | 0.40 | $0.43 | 88556 |
| 2023-11-21 | 0.40 | $0.40 | 186414 |
| 2023-11-20 | 0.40 | $0.43 | 91897 |
| 2023-11-17 | 0.40 | $0.45 | 41348 |
| 2023-11-16 | 0.39 | $0.44 | 93903 |
| 2023-11-15 | 0.38 | $0.42 | 91199 |
| 2023-11-14 | 0.37 | $0.41 | 161853 |
| 2023-11-13 | 0.38 | $0.39 | 107832 |
| 2023-11-10 | 0.38 | $0.37 | 24768 |
| 2023-11-09 | 0.40 | $0.38 | 315338 |
| 2023-11-08 | 0.42 | $0.40 | 28315 |
| 2023-11-07 | 0.43 | $0.42 | 9490 |
| 2023-11-06 | 0.45 | $0.41 | 166841 |
| 2023-11-03 | 0.47 | $0.46 | 147004 |
| 2023-11-02 | 0.48 | $0.45 | 147193 |
| 2023-11-01 | 0.49 | $0.47 | 113825 |
| 2023-10-31 | 0.50 | $0.44 | 225174 |
| 2023-10-30 | 0.53 | $0.50 | 67740 |
| 2023-10-27 | 0.54 | $0.53 | 11549 |
| 2023-10-26 | 0.55 | $0.55 | 555 |
| 2023-10-25 | 0.54 | $0.56 | 32822 |
| 2023-10-24 | 0.54 | $0.56 | 31932 |
| 2023-10-23 | 0.53 | $0.54 | 60223 |
| 2023-10-20 | 0.53 | $0.54 | 22160 |
| 2023-10-19 | 0.53 | $0.53 | 41782 |
| 2023-10-18 | 0.54 | $0.54 | 61378 |
| 2023-10-17 | 0.54 | $0.54 | 14238 |
| 2023-10-16 | 0.54 | $0.51 | 145696 |
| 2023-10-13 | 0.55 | $0.52 | 13466 |
| 2023-10-12 | 0.56 | $0.52 | 39448 |
| 2023-10-11 | 0.57 | $0.53 | 141838 |
| 2023-10-10 | 0.58 | $0.55 | 28534 |
| 2023-10-09 | 0.58 | $0.59 | 24508 |
| 2023-10-06 | 0.58 | $0.57 | 7271 |
| 2023-10-05 | 0.57 | $0.55 | 68514 |
| 2023-10-04 | 0.58 | $0.51 | 92065 |
| 2023-10-03 | 0.59 | $0.53 | 80965 |
| 2023-10-02 | 0.61 | $0.56 | 22196 |
| 2023-09-29 | 0.61 | $0.59 | 47506 |
| 2023-09-28 | 0.61 | $0.60 | 12047 |
| 2023-09-27 | 0.60 | $0.58 | 58257 |
| 2023-09-26 | 0.59 | $0.62 | 26361 |
| 2023-09-25 | 0.57 | $0.63 | 66479 |
| 2023-09-22 | 0.54 | $0.57 | 72700 |
| 2023-09-21 | 0.52 | $0.51 | 24358 |
| 2023-09-20 | 0.52 | $0.50 | 33165 |
| 2023-09-19 | 0.52 | $0.52 | 84557 |
| 2023-09-18 | 0.51 | $0.53 | 143572 |
| 2023-09-15 | 0.49 | $0.52 | 50126 |
| 2023-09-14 | 0.48 | $0.54 | 185614 |
| 2023-09-13 | 0.45 | $0.46 | 18215 |
| 2023-09-12 | 0.45 | $0.43 | 17075 |
| 2023-09-11 | 0.45 | $0.44 | 57887 |
| 2023-09-08 | 0.45 | $0.43 | 66994 |
| 2023-09-07 | 0.45 | $0.43 | 37139 |
| 2023-09-06 | 0.45 | $0.44 | 13822 |
| 2023-09-05 | 0.45 | $0.45 | 33986 |
| 2023-09-01 | 0.45 | $0.42 | 16916 |
| 2023-08-31 | 0.45 | $0.45 | 16217 |
| 2023-08-30 | 0.44 | $0.48 | 19040 |
| 2023-08-29 | 0.42 | $0.48 | 66840 |
| 2023-08-28 | 0.40 | $0.44 | 3894 |
| 2023-08-25 | 0.39 | $0.41 | 32217 |
| 2023-08-24 | 0.38 | $0.41 | 12755 |
| 2023-08-23 | 0.37 | $0.45 | 33286 |
| 2023-08-22 | 0.34 | $0.39 | 5050 |
| 2023-08-21 | 0.33 | $0.35 | 27789 |
| 2023-08-18 | 0.33 | $0.33 | 9475 |
| 2023-08-17 | 0.34 | $0.32 | 29245 |
| 2023-08-16 | 0.35 | $0.33 | 27694 |
| 2023-08-15 | 0.36 | $0.35 | 47105 |
| 2023-08-14 | 0.37 | $0.36 | 12649 |
| 2023-08-11 | 0.37 | $0.37 | 23770 |
| 2023-08-10 | 0.38 | $0.37 | 38015 |
| 2023-08-09 | 0.39 | $0.39 | 57416 |
| 2023-08-08 | 0.39 | $0.40 | 6032 |
| 2023-08-07 | 0.39 | $0.40 | 2658 |
| 2023-08-04 | 0.39 | $0.40 | 1955 |
| 2023-08-03 | 0.39 | $0.39 | 3434 |
| 2023-08-02 | 0.40 | $0.39 | 15902 |
| 2023-08-01 | 0.40 | $0.39 | 46960 |
| 2023-07-31 | 0.41 | $0.40 | 52077 |
| 2023-07-28 | 0.42 | $0.39 | 13383 |
| 2023-07-27 | 0.43 | $0.39 | 42505 |
| 2023-07-26 | 0.44 | $0.40 | 10695 |
| 2023-07-25 | 0.45 | $0.41 | 30163 |
| 2023-07-24 | 0.46 | $0.44 | 33039 |
| 2023-07-21 | 0.46 | $0.45 | 15864 |
| 2023-07-20 | 0.47 | $0.45 | 53926 |
| 2023-07-19 | 0.47 | $0.43 | 90020 |
| 2023-07-18 | 0.48 | $0.43 | 122005 |
| 2023-07-17 | 0.48 | $0.42 | 63836 |
| 2023-07-14 | 0.50 | $0.49 | 32424 |
| 2023-07-13 | 0.49 | $0.52 | 76376 |
| 2023-07-12 | 0.47 | $0.54 | 20816 |
| 2023-07-11 | 0.44 | $0.48 | 36365 |
| 2023-07-10 | 0.43 | $0.44 | 41071 |
| 2023-07-07 | 0.42 | $0.41 | 95185 |
| 2023-07-06 | 0.42 | $0.41 | 44385 |
| 2023-07-05 | 0.42 | $0.45 | 36954 |
| 2023-07-03 | 0.40 | $0.45 | 21659 |
| 2023-06-30 | 0.39 | $0.45 | 87237 |
| 2023-06-29 | 0.37 | $0.39 | 90040 |
| 2023-06-28 | 0.37 | $0.34 | 24222 |
| 2023-06-27 | 0.38 | $0.38 | 13264 |
| 2023-06-26 | 0.38 | $0.41 | 33385 |
| 2023-06-23 | 0.37 | $0.38 | 14316 |
| 2023-06-22 | 0.37 | $0.38 | 225899 |
| 2023-06-21 | 0.37 | $0.39 | 1457 |
| 2023-06-20 | 0.37 | $0.39 | 75114 |
| 2023-06-16 | 0.37 | $0.40 | 4915 |
| 2023-06-15 | 0.37 | $0.39 | 13008 |
| 2023-06-14 | 0.37 | $0.40 | 7961 |
| 2023-06-13 | 0.37 | $0.41 | 1820 |
| 2023-06-12 | 0.36 | $0.38 | 3865 |
| 2023-06-09 | 0.36 | $0.36 | 2300 |
| 2023-06-08 | 0.37 | $0.36 | 6715 |
| 2023-06-07 | 0.38 | $0.40 | 9177 |
| 2023-06-06 | 0.38 | $0.42 | 30879 |
| 2023-06-05 | 0.38 | $0.41 | 13640 |
| 2023-06-02 | 0.38 | $0.40 | 29256 |
| 2023-06-01 | 0.39 | $0.46 | 20450 |
| 2023-05-31 | 0.38 | $0.42 | 72402 |
| 2023-05-30 | 0.38 | $0.35 | 45186 |
| 2023-05-26 | 0.40 | $0.39 | 12637 |
| 2023-05-25 | 0.41 | $0.40 | 80913 |
| 2023-05-24 | 0.43 | $0.45 | 29725 |
| 2023-05-23 | 0.43 | $0.46 | 20660 |
| 2023-05-22 | 0.43 | $0.45 | 128569 |
| 2023-05-19 | 0.44 | $0.41 | 40570 |
| 2023-05-18 | 0.46 | $0.44 | 18966 |
| 2023-05-17 | 0.48 | $0.46 | 29293 |
| 2023-05-16 | 0.50 | $0.47 | 56648 |
| 2023-05-15 | 0.51 | $0.49 | 23255 |
| 2023-05-12 | 0.53 | $0.50 | 67781 |
| 2023-05-11 | 0.54 | $0.50 | 70732 |
| 2023-05-10 | 0.56 | $0.50 | 106970 |
| 2023-05-09 | 0.58 | $0.53 | 131495 |
| 2023-05-08 | 0.59 | $0.54 | 129605 |
| 2023-05-05 | 0.61 | $0.56 | 99954 |
| 2023-05-04 | 0.62 | $0.56 | 177178 |
| 2023-05-03 | 0.63 | $0.58 | 143273 |
| 2023-05-02 | 0.64 | $0.54 | 499117 |
| 2023-05-01 | 0.67 | $0.72 | 1.4M |
| 2023-04-28 | 0.64 | $0.60 | 6811 |
| 2023-04-27 | 0.64 | $0.59 | 3180 |
| 2023-04-26 | 0.64 | $0.56 | 70855 |
| 2023-04-25 | 0.66 | $0.60 | 6532 |
| 2023-04-24 | 0.66 | $0.63 | 71220 |
| 2023-04-21 | 0.65 | $0.63 | 48312 |
| 2023-04-20 | 0.64 | $0.63 | 81952 |
| 2023-04-19 | 0.63 | $0.64 | 61692 |
| 2023-04-18 | 0.60 | $0.62 | 323488 |
| 2023-04-17 | 0.58 | $0.58 | 108386 |
| 2023-04-14 | 0.57 | $0.51 | 29837 |
| 2023-04-13 | 0.57 | $0.60 | 142074 |
| 2023-04-12 | 0.54 | $0.63 | 341125 |
| 2023-04-11 | 0.50 | $0.60 | 171021 |
| 2023-04-10 | 0.45 | $0.45 | 6520 |
| 2023-04-06 | 0.44 | $0.53 | 78617 |
| 2023-04-05 | 0.41 | $0.49 | 5560 |
| 2023-04-04 | 0.38 | $0.43 | 1100 |
| 2023-04-03 | 0.36 | $0.42 | 2700 |
| 2023-03-31 | 0.33 | $0.38 | — |
| 2023-03-30 | 0.32 | $0.38 | 2700 |
| 2023-03-29 | 0.31 | $0.37 | 500 |
| 2023-03-28 | 0.30 | $0.33 | — |
| 2023-03-27 | 0.29 | $0.33 | 3400 |
| 2023-03-24 | 0.29 | $0.28 | — |
| 2023-03-23 | 0.30 | $0.28 | — |
| 2023-03-22 | 0.31 | $0.28 | 1450 |
| 2023-03-21 | 0.33 | $0.32 | — |
| 2023-03-20 | 0.34 | $0.32 | 4000 |
| 2023-03-17 | 0.35 | $0.31 | — |
| 2023-03-16 | 0.37 | $0.31 | 28131 |
| 2023-03-15 | 0.39 | $0.32 | 22500 |
| 2023-03-14 | 0.41 | $0.47 | 5691 |
| 2023-03-13 | 0.39 | $0.39 | 1420 |
| 2023-03-10 | 0.40 | $0.33 | 4000 |
| 2023-03-09 | 0.41 | $0.49 | — |
| 2023-03-08 | 0.39 | $0.49 | 1000 |
| 2023-03-07 | 0.36 | $0.35 | 8500 |
| 2023-03-06 | 0.36 | $0.30 | 5375 |
| 2023-03-03 | 0.38 | $0.35 | 10000 |
| 2023-03-02 | 0.39 | $0.35 | 82500 |
| 2023-03-01 | 0.40 | $0.37 | 1134 |
| 2023-02-28 | 0.41 | $0.37 | 9950 |
| 2023-02-27 | 0.42 | $0.45 | 2501 |
| 2023-02-24 | 0.41 | $0.38 | 63751 |
| 2023-02-23 | 0.42 | $0.50 | 300 |
| 2023-02-22 | 0.39 | $0.38 | 105470 |
| 2023-02-21 | 0.39 | $0.42 | 10475 |
| 2023-02-17 | 0.37 | $0.37 | 2000 |
| 2023-02-16 | 0.37 | $0.35 | 56601 |
| 2023-02-15 | 0.38 | $0.42 | 22100 |
| 2023-02-14 | 0.37 | $0.37 | 10 |
| 2023-02-13 | 0.36 | $0.37 | 18445 |
| 2023-02-10 | 0.36 | $0.41 | 1800 |
| 2023-02-09 | 0.34 | $0.33 | 10000 |
| 2023-02-08 | 0.35 | $0.32 | — |
| 2023-02-07 | 0.36 | $0.32 | — |
| 2023-02-06 | 0.37 | $0.32 | 18510 |
| 2023-02-03 | 0.39 | $0.35 | 31600 |
| 2023-02-02 | 0.39 | $0.37 | 4000 |
| 2023-02-01 | 0.40 | $0.36 | 10170 |
| 2023-01-31 | 0.40 | $0.38 | 3050 |
| 2023-01-30 | 0.40 | $0.37 | 13927 |
| 2023-01-27 | 0.40 | $0.38 | 4740 |
| 2023-01-26 | 0.40 | $0.39 | 10000 |
| 2023-01-25 | 0.40 | $0.39 | 101910 |
| 2023-01-24 | 0.39 | $0.36 | 68754 |
| 2023-01-23 | 0.39 | $0.37 | 10000 |
| 2023-01-20 | 0.39 | $0.39 | 12000 |
| 2023-01-19 | 0.38 | $0.36 | 42750 |
| 2023-01-18 | 0.37 | $0.42 | 29502 |
| 2023-01-17 | 0.35 | $0.41 | 9942 |
| 2023-01-13 | 0.32 | $0.35 | 54392 |
| 2023-01-12 | 0.30 | $0.35 | 14017 |
| 2023-01-11 | 0.28 | $0.32 | 61850 |
| 2023-01-10 | 0.27 | $0.31 | 14507 |
| 2023-01-09 | 0.25 | $0.29 | 82505 |
| 2023-01-06 | 0.24 | $0.28 | 212049 |
| 2023-01-05 | 0.23 | $0.24 | — |
| 2023-01-04 | 0.23 | $0.24 | 325208 |
| 2023-01-03 | 0.23 | $0.28 | 750 |
| 2022-12-30 | 0.22 | $0.24 | 44250 |
| 2022-12-29 | 0.22 | $0.23 | 21500 |
| 2022-12-28 | 0.22 | $0.24 | 15055 |
| 2022-12-27 | 0.22 | $0.24 | — |
| 2022-12-23 | 0.21 | $0.24 | 35416 |
| 2022-12-22 | 0.21 | $0.22 | 106716 |
| 2022-12-21 | 0.22 | $0.24 | 14000 |
| 2022-12-20 | 0.22 | $0.24 | 2500 |
| 2022-12-19 | 0.22 | $0.24 | 36400 |
| 2022-12-16 | 0.22 | $0.23 | 32000 |
| 2022-12-15 | 0.22 | $0.22 | 36200 |
| 2022-12-14 | 0.23 | $0.25 | 323700 |
| 2022-12-13 | 0.24 | $0.25 | 688 |
| 2022-12-12 | 0.24 | $0.25 | 64034 |
| 2022-12-09 | 0.25 | $0.23 | 29850 |
| 2022-12-08 | 0.26 | $0.26 | 49923 |
| 2022-12-07 | 0.27 | $0.32 | 80137 |
| 2022-12-06 | 0.26 | $0.24 | 47325 |
| 2022-12-05 | 0.27 | $0.26 | 29400 |
| 2022-12-02 | 0.29 | $0.28 | 13550 |
| 2022-12-01 | 0.30 | $0.26 | 13800 |
| 2022-11-30 | 0.31 | $0.26 | 221900 |
| 2022-11-29 | 0.34 | $0.24 | 11600 |
| 2022-11-28 | 0.37 | $0.25 | 21620 |
| 2022-11-25 | 0.40 | $0.23 | 47304 |
| 2022-11-23 | 0.45 | $0.21 | 32850 |
| 2022-11-22 | 0.52 | $0.21 | 62904 |
| 2022-11-21 | 0.60 | $0.90 | 2400 |
| 2022-11-18 | 0.48 | $0.90 | 3000 |
| 2022-11-17 | 0.33 | $0.22 | 37630 |
| 2022-11-16 | 0.36 | $0.25 | 18900 |
| 2022-11-15 | 0.38 | $0.26 | 1000 |
| 2022-11-14 | 0.41 | $0.24 | 13400 |
| 2022-11-11 | 0.45 | $0.99 | 15000 |
| 2022-11-10 | 0.26 | $0.26 | 12521 |
| 2022-11-09 | 0.26 | $0.24 | 33100 |
| 2022-11-08 | 0.27 | $0.24 | 16980 |
| 2022-11-07 | 0.28 | $0.26 | 3500 |
| 2022-11-04 | 0.28 | $0.26 | 5300 |
| 2022-11-03 | 0.28 | $0.27 | 675 |
| 2022-11-02 | 0.29 | $0.28 | 11200 |
| 2022-11-01 | 0.28 | $0.28 | 5180 |
| 2022-10-31 | 0.28 | $0.27 | 22870 |
| 2022-10-28 | 0.28 | $0.27 | 23857 |
| 2022-10-27 | 0.28 | $0.29 | — |
| 2022-10-26 | 0.27 | $0.29 | 176080 |
| 2022-10-25 | 0.26 | $0.29 | 64347 |
| 2022-10-24 | 0.24 | $0.25 | 34900 |
| 2022-10-21 | 0.24 | $0.24 | 113500 |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.23 | $0.24 | — |
| 2022-10-18 | 0.23 | $0.24 | — |
| 2022-10-17 | 0.23 | $0.24 | — |
| 2022-10-14 | 0.23 | $0.24 | 5000 |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | 750 |
| 2022-10-04 | 0.22 | $0.23 | — |
| 2022-10-03 | 0.22 | $0.23 | 10000 |
| 2022-09-30 | 0.21 | $0.23 | 25000 |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | 2500 |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.20 | $0.21 | 47500 |
| 2022-09-20 | 0.20 | $0.21 | — |
| 2022-09-19 | 0.20 | $0.21 | — |
| 2022-09-16 | 0.20 | $0.21 | — |
| 2022-09-15 | 0.20 | $0.21 | — |
| 2022-09-14 | 0.20 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.22 | $0.21 | 18750 |
| 2022-08-30 | 0.22 | $0.23 | 54888 |
| 2022-08-29 | 0.22 | $0.22 | 53500 |
| 2022-08-26 | 0.22 | $0.21 | — |
| 2022-08-25 | 0.22 | $0.21 | 1900 |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.21 | $0.22 | — |
| 2022-08-15 | 0.21 | $0.22 | — |
| 2022-08-12 | 0.21 | $0.22 | — |
| 2022-08-11 | 0.21 | $0.22 | 63500 |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.20 | — |
| 2022-08-08 | 0.21 | $0.20 | — |
| 2022-08-05 | 0.22 | $0.20 | 36500 |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.21 | $0.22 | — |
| 2022-05-18 | 0.21 | $0.22 | — |
| 2022-05-17 | 0.21 | $0.22 | — |
| 2022-05-16 | 0.21 | $0.22 | — |
| 2022-05-13 | 0.21 | $0.22 | — |
| 2022-05-12 | 0.21 | $0.22 | — |
| 2022-05-11 | 0.21 | $0.22 | — |
| 2022-05-10 | 0.21 | $0.22 | — |
| 2022-05-09 | 0.21 | $0.22 | — |
| 2022-05-06 | 0.20 | $0.22 | — |
| 2022-05-05 | 0.20 | $0.22 | — |
| 2022-05-04 | 0.20 | $0.22 | — |
| 2022-05-03 | 0.20 | $0.22 | — |
| 2022-05-02 | 0.20 | $0.22 | — |
| 2022-04-29 | 0.20 | $0.22 | — |
| 2022-04-28 | 0.21 | $0.22 | — |
| 2022-04-27 | 0.21 | $0.22 | — |
| 2022-04-26 | 0.21 | $0.22 | — |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.22 | $0.22 | — |
| 2022-04-21 | 0.23 | $0.22 | — |
| 2022-04-20 | 0.24 | $0.22 | — |
| 2022-04-19 | 0.25 | $0.22 | 500 |
| 2022-04-18 | 0.26 | $0.22 | — |
| 2022-04-14 | 0.28 | $0.22 | — |
| 2022-04-13 | 0.31 | $0.22 | — |
| 2022-04-12 | 0.33 | $0.22 | 750 |
| 2022-04-11 | 0.37 | $0.35 | — |
| 2022-04-08 | 0.37 | $0.35 | — |
| 2022-04-07 | 0.37 | $0.35 | — |
| 2022-04-06 | 0.36 | $0.35 | — |
| 2022-04-05 | 0.36 | $0.35 | — |
| 2022-04-04 | 0.36 | $0.35 | — |
| 2022-04-01 | 0.35 | $0.35 | — |
| 2022-03-31 | 0.34 | $0.35 | — |
| 2022-03-30 | 0.33 | $0.35 | — |
| 2022-03-29 | 0.32 | $0.35 | 33 |
| 2022-03-28 | 0.30 | $0.35 | — |
| 2022-03-25 | 0.28 | $0.35 | 1500 |
| 2022-03-24 | 0.25 | $0.32 | 1000 |
| 2022-03-23 | 0.23 | $0.24 | — |
| 2022-03-22 | 0.23 | $0.24 | — |
| 2022-03-21 | 0.23 | $0.24 | — |
| 2022-03-18 | 0.23 | $0.24 | — |
| 2022-03-17 | 0.23 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | — |
| 2022-03-08 | 0.25 | $0.24 | — |
| 2022-03-07 | 0.25 | $0.24 | — |
| 2022-03-04 | 0.26 | $0.24 | — |
| 2022-03-03 | 0.27 | $0.24 | 1000 |
| 2022-03-02 | 0.27 | $0.28 | — |
| 2022-03-01 | 0.27 | $0.28 | — |
| 2022-02-28 | 0.28 | $0.28 | — |
| 2022-02-25 | 0.28 | $0.28 | — |
| 2022-02-24 | 0.28 | $0.28 | — |
| 2022-02-23 | 0.28 | $0.28 | — |
| 2022-02-22 | 0.28 | $0.28 | — |
| 2022-02-18 | 0.28 | $0.28 | — |
| 2022-02-17 | 0.28 | $0.28 | — |
| 2022-02-16 | 0.28 | $0.28 | — |
| 2022-02-15 | 0.29 | $0.28 | — |
| 2022-02-14 | 0.29 | $0.28 | — |
| 2022-02-11 | 0.29 | $0.28 | — |
| 2022-02-10 | 0.29 | $0.28 | — |
| 2022-02-09 | 0.30 | $0.28 | — |
| 2022-02-08 | 0.30 | $0.28 | — |
| 2022-02-07 | 0.30 | $0.28 | — |
| 2022-02-04 | 0.31 | $0.28 | — |
| 2022-02-03 | 0.31 | $0.28 | — |
| 2022-02-02 | 0.31 | $0.28 | — |
| 2022-02-01 | 0.31 | $0.28 | 8500 |
| 2022-01-31 | 0.32 | $0.30 | — |
| 2022-01-28 | 0.31 | $0.30 | — |
| 2022-01-27 | 0.31 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | — |
| 2022-01-25 | 0.28 | $0.30 | 8500 |
| 2022-01-24 | 0.27 | $0.28 | — |
| 2022-01-21 | 0.26 | $0.28 | — |
| 2022-01-20 | 0.24 | $0.28 | — |
| 2022-01-19 | 0.22 | $0.28 | 800 |
| 2022-01-18 | 0.20 | $0.18 | — |
| 2022-01-14 | 0.20 | $0.18 | — |
| 2022-01-13 | 0.20 | $0.18 | — |
| 2022-01-12 | 0.19 | $0.18 | — |
| 2022-01-11 | 0.19 | $0.18 | — |
| 2022-01-10 | 0.19 | $0.18 | — |
| 2022-01-07 | 0.19 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.17 | $0.18 | — |
| 2022-01-03 | 0.16 | $0.18 | — |
| 2021-12-31 | 0.15 | $0.18 | — |
| 2021-12-30 | 0.13 | $0.18 | — |
| 2021-12-29 | 0.12 | $0.18 | 333 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | 10 |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | 16000 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.10 | $0.09 | — |
| 2021-09-22 | 0.10 | $0.09 | — |
| 2021-09-21 | 0.10 | $0.09 | — |
| 2021-09-20 | 0.10 | $0.09 | — |
| 2021-09-17 | 0.10 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | 15 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | 66 |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | 33 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | 50 |
| 2021-08-09 | 0.09 | $0.09 | 33 |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | 30000 |
| 2021-07-22 | 0.10 | $0.10 | 21 |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.11 | $0.10 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.26
2026-07-17
Close Price
$0.08
Vol: 33236
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.11
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.26 | $0.08 | 33236 |
| 2026-07-16 | 37.65 | $0.09 | 31499 |
| 2026-07-15 | 37.13 | $0.09 | 26988 |
| 2026-07-14 | 37.42 | $0.09 | 13970 |
| 2026-07-13 | 34.77 | $0.08 | 70629 |
| 2026-07-10 | 38.21 | $0.09 | 11733 |
| 2026-07-09 | 38.19 | $0.09 | 104040 |
| 2026-07-08 | 36.99 | $0.09 | 69485 |
| 2026-07-07 | 37.53 | $0.09 | 166103 |
| 2026-07-06 | 40.04 | $0.10 | 122513 |
| 2026-07-02 | 46.41 | $0.12 | 44043 |
| 2026-07-01 | 42.81 | $0.11 | 11708 |
| 2026-06-30 | 46.54 | $0.12 | 63135 |
| 2026-06-29 | 45.48 | $0.12 | 9785 |
| 2026-06-26 | 49.07 | $0.13 | 32128 |
| 2026-06-25 | 51.19 | $0.13 | 35168 |
| 2026-06-24 | 49.34 | $0.13 | 75677 |
| 2026-06-23 | 47.34 | $0.13 | 71440 |
| 2026-06-22 | 50.08 | $0.13 | 42790 |
| 2026-06-18 | 47.48 | $0.13 | 174488 |
| 2026-06-17 | 50.16 | $0.13 | 96639 |
| 2026-06-16 | 50.33 | $0.13 | 93933 |
| 2026-06-15 | 53.93 | $0.14 | 82162 |
| 2026-06-12 | 52.70 | $0.14 | 26110 |
| 2026-06-11 | 47.74 | $0.13 | 121262 |
| 2026-06-10 | 47.20 | $0.12 | 129156 |
| 2026-06-09 | 56.39 | $0.15 | 313426 |
| 2026-06-08 | 60.50 | $0.15 | 300496 |
| 2026-06-05 | 60.87 | $0.15 | 215864 |
| 2026-06-04 | 60.65 | $0.15 | 480308 |
| 2026-06-03 | 64.82 | $0.16 | 288814 |
| 2026-06-02 | 64.13 | $0.16 | 262791 |
| 2026-06-01 | 62.76 | $0.16 | 307020 |
| 2026-05-29 | 47.01 | $0.12 | 29000 |
| 2026-05-28 | 46.39 | $0.12 | 29000 |
| 2026-05-27 | 54.35 | $0.13 | 29000 |
| 2026-05-26 | 54.35 | $0.13 | 73387 |
| 2026-05-22 | 56.76 | $0.13 | 15251 |
| 2026-05-21 | 57.08 | $0.13 | 66937 |
| 2026-05-20 | 58.77 | $0.14 | 168865 |
| 2026-05-19 | 44.98 | $0.11 | 125 |
| 2026-05-18 | 44.34 | $0.11 | 1000 |
| 2026-05-15 | 47.91 | $0.12 | 1000 |
| 2026-05-14 | 48.99 | $0.12 | 23001 |
| 2026-05-13 | 49.47 | $0.12 | 23001 |
| 2026-05-12 | 49.47 | $0.12 | 27557 |
| 2026-05-11 | 48.94 | $0.12 | 40344 |
| 2026-05-08 | 46.21 | $0.11 | 40344 |
| 2026-05-07 | 52.84 | $0.13 | — |
| 2026-05-06 | 52.84 | $0.13 | 40344 |
| 2026-05-05 | 55.23 | $0.13 | 69971 |
| 2026-05-04 | 55.82 | $0.13 | 55674 |
| 2026-05-01 | 53.50 | $0.13 | 203560 |
| 2026-04-30 | 48.67 | $0.12 | 102634 |
| 2026-04-29 | 47.37 | $0.11 | 32500 |
| 2026-04-28 | 49.70 | $0.12 | 1251 |
| 2026-04-27 | 47.92 | $0.12 | 23065 |
| 2026-04-24 | 53.02 | $0.13 | 16699 |
| 2026-04-23 | 50.45 | $0.12 | 22635 |
| 2026-04-22 | 50.21 | $0.12 | 50475 |
| 2026-04-21 | 50.21 | $0.12 | 35047 |
| 2026-04-20 | 53.06 | $0.13 | 140830 |
| 2026-04-17 | 51.40 | $0.12 | 79915 |
| 2026-04-16 | 50.43 | $0.12 | 43809 |
| 2026-04-15 | 46.15 | $0.11 | 32058 |
| 2026-04-14 | 45.81 | $0.11 | 22050 |
| 2026-04-13 | 41.95 | $0.10 | 13765 |
| 2026-04-10 | 44.58 | $0.11 | 6265 |
| 2026-04-09 | 41.63 | $0.10 | 11918 |
| 2026-04-08 | 44.75 | $0.11 | 50080 |
| 2026-04-07 | 50.31 | $0.12 | 35581 |
| 2026-04-06 | 51.75 | $0.13 | 17757 |
| 2026-04-02 | 52.80 | $0.13 | 2800 |
| 2026-04-01 | 52.00 | $0.13 | 25000 |
| 2026-03-31 | 52.14 | $0.13 | 23554 |
| 2026-03-30 | 55.76 | $0.13 | 13251 |
| 2026-03-27 | 56.44 | $0.14 | 231645 |
| 2026-03-26 | 44.02 | $0.11 | 5225 |
| 2026-03-25 | 42.18 | $0.11 | 8600 |
| 2026-03-24 | 43.54 | $0.11 | 3200 |
| 2026-03-23 | 43.54 | $0.11 | 7000 |
| 2026-03-20 | 43.54 | $0.11 | 7000 |
| 2026-03-19 | 40.42 | $0.10 | 51872 |
| 2026-03-18 | 42.58 | $0.11 | 72000 |
| 2026-03-17 | 43.91 | $0.11 | 56710 |
| 2026-03-16 | 46.94 | $0.12 | 3700 |
| 2026-03-13 | 44.78 | $0.12 | 2920 |
| 2026-03-12 | 47.50 | $0.12 | 3400 |
| 2026-03-11 | 48.78 | $0.12 | 25449 |
| 2026-03-10 | 46.43 | $0.12 | 15000 |
| 2026-03-09 | 45.60 | $0.12 | 976 |
| 2026-03-06 | 45.60 | $0.12 | 34116 |
| 2026-03-05 | 44.06 | $0.12 | 59678 |
| 2026-03-04 | 45.16 | $0.12 | 30000 |
| 2026-03-03 | 45.16 | $0.12 | 31144 |
| 2026-03-02 | 50.00 | $0.13 | 113938 |
| 2026-02-27 | 49.61 | $0.13 | 400458 |
| 2026-02-26 | 46.40 | $0.12 | 5224 |
| 2026-02-25 | 46.20 | $0.12 | 21184 |
| 2026-02-24 | 40.27 | $0.11 | 152484 |
| 2026-02-23 | 42.49 | $0.11 | 76050 |
| 2026-02-20 | 42.49 | $0.11 | 176521 |
| 2026-02-19 | 43.53 | $0.12 | 26558 |
| 2026-02-18 | 43.23 | $0.12 | 23250 |
| 2026-02-17 | 43.52 | $0.12 | 47560 |
| 2026-02-13 | 43.61 | $0.12 | 33863 |
| 2026-02-12 | 41.06 | $0.11 | 221550 |
| 2026-02-11 | 46.65 | $0.13 | 3250 |
| 2026-02-10 | 44.82 | $0.13 | 83455 |
| 2026-02-09 | 46.61 | $0.13 | 5165 |
| 2026-02-06 | 45.06 | $0.13 | 7050 |
| 2026-02-05 | 46.26 | $0.13 | 70000 |
| 2026-02-04 | 45.88 | $0.13 | 46200 |
| 2026-02-03 | 51.83 | $0.15 | 48500 |
| 2026-02-02 | 46.79 | $0.14 | 114927 |
| 2026-01-30 | 49.23 | $0.14 | 4000 |
| 2026-01-29 | 54.06 | $0.16 | 25000 |
| 2026-01-28 | 51.26 | $0.15 | 25000 |
| 2026-01-27 | 51.14 | $0.15 | 113000 |
| 2026-01-26 | 51.12 | $0.15 | 97813 |
| 2026-01-23 | 55.35 | $0.16 | 154254 |
| 2026-01-22 | 59.96 | $0.17 | 47093 |
| 2026-01-21 | 60.62 | $0.17 | 230921 |
| 2026-01-20 | 57.08 | $0.16 | 126757 |
| 2026-01-16 | 51.04 | $0.14 | 29526 |
| 2026-01-15 | 53.12 | $0.15 | 10503 |
| 2026-01-14 | 52.13 | $0.14 | 13650 |
| 2026-01-13 | 55.31 | $0.15 | 57640 |
| 2026-01-12 | 54.30 | $0.15 | 20000 |
| 2026-01-09 | 55.67 | $0.15 | 80350 |
| 2026-01-08 | 58.46 | $0.16 | 43000 |
| 2026-01-07 | 57.05 | $0.16 | 33891 |
| 2026-01-06 | 54.82 | $0.15 | 138142 |
| 2026-01-05 | 58.45 | $0.16 | 117854 |
| 2026-01-02 | 56.32 | $0.15 | 22772 |
| 2025-12-31 | 49.93 | $0.13 | 30800 |
| 2025-12-30 | 49.96 | $0.13 | 85329 |
| 2025-12-29 | 46.71 | $0.12 | 33050 |
| 2025-12-26 | 48.38 | $0.13 | 565669 |
| 2025-12-24 | 43.66 | $0.11 | 30102 |
| 2025-12-23 | 46.06 | $0.12 | 49250 |
| 2025-12-22 | 45.68 | $0.12 | 55000 |
| 2025-12-19 | 46.93 | $0.12 | 225550 |
| 2025-12-18 | 43.51 | $0.11 | 37346 |
| 2025-12-17 | 40.83 | $0.11 | 43500 |
| 2025-12-16 | 41.42 | $0.11 | 62543 |
| 2025-12-15 | 41.28 | $0.11 | 59153 |
| 2025-12-12 | 42.66 | $0.12 | 5525 |
| 2025-12-11 | 40.34 | $0.11 | 2500 |
| 2025-12-10 | 39.63 | $0.11 | 20060 |
| 2025-12-09 | 41.78 | $0.12 | 38249 |
| 2025-12-08 | 39.71 | $0.11 | 171904 |
| 2025-12-05 | 42.49 | $0.12 | 5000 |
| 2025-12-04 | 42.49 | $0.12 | 10030 |
| 2025-12-03 | 47.40 | $0.14 | 95900 |
| 2025-12-02 | 44.01 | $0.13 | 75149 |
| 2025-12-01 | 40.62 | $0.12 | 105905 |
| 2025-11-28 | 45.03 | $0.14 | 101160 |
| 2025-11-26 | 38.29 | $0.12 | 10000 |
| 2025-11-25 | 38.29 | $0.12 | 44900 |
| 2025-11-24 | 34.67 | $0.11 | 56500 |
| 2025-11-21 | 36.96 | $0.12 | 98145 |
| 2025-11-20 | 36.07 | $0.12 | 457031 |
| 2025-11-19 | 43.00 | $0.14 | 30000 |
| 2025-11-18 | 41.19 | $0.14 | 6300 |
| 2025-11-17 | 41.19 | $0.14 | 99582 |
| 2025-11-14 | 49.35 | $0.17 | 85400 |
| 2025-11-13 | 47.84 | $0.16 | 43950 |
| 2025-11-12 | 48.46 | $0.16 | 60988 |
| 2025-11-11 | 48.28 | $0.16 | 7600 |
| 2025-11-10 | 48.32 | $0.16 | 13777 |
| 2025-11-07 | 45.02 | $0.15 | 55315 |
| 2025-11-06 | 44.29 | $0.15 | 64014 |
| 2025-11-05 | 48.48 | $0.17 | 139200 |
| 2025-11-04 | 53.13 | $0.18 | 129160 |
| 2025-11-03 | 52.83 | $0.18 | 63200 |
| 2025-10-31 | 51.19 | $0.17 | 53100 |
| 2025-10-30 | 50.09 | $0.17 | 68058 |
| 2025-10-29 | 50.48 | $0.17 | 130261 |
| 2025-10-28 | 51.03 | $0.17 | 106250 |
| 2025-10-27 | 43.92 | $0.15 | 20655 |
| 2025-10-24 | 48.49 | $0.17 | 21058 |
| 2025-10-23 | 45.35 | $0.16 | 75584 |
| 2025-10-22 | 45.55 | $0.16 | 236822 |
| 2025-10-21 | 45.87 | $0.16 | 153480 |
| 2025-10-20 | 53.16 | $0.18 | 205944 |
| 2025-10-17 | 52.74 | $0.18 | 334081 |
| 2025-10-16 | 63.96 | $0.21 | 113235 |
| 2025-10-15 | 63.08 | $0.21 | 142205 |
| 2025-10-14 | 62.14 | $0.20 | 413174 |
| 2025-10-13 | 58.60 | $0.19 | 25403 |
| 2025-10-10 | 55.40 | $0.18 | 125425 |
| 2025-10-09 | 54.62 | $0.18 | 41075 |
| 2025-10-08 | 48.95 | $0.16 | 29260 |
| 2025-10-07 | 48.68 | $0.16 | 131801 |
| 2025-10-06 | 49.57 | $0.16 | 101216 |
| 2025-10-03 | 48.68 | $0.16 | 56500 |
| 2025-10-02 | 48.68 | $0.16 | 13455 |
| 2025-10-01 | 47.95 | $0.16 | 45300 |
| 2025-09-30 | 46.12 | $0.15 | 64001 |
| 2025-09-29 | 51.66 | $0.17 | 75588 |
| 2025-09-26 | 52.68 | $0.17 | 75097 |
| 2025-09-25 | 46.64 | $0.15 | 67415 |
| 2025-09-24 | 46.26 | $0.15 | 119932 |
| 2025-09-23 | 49.61 | $0.16 | 215250 |
| 2025-09-22 | 50.35 | $0.17 | 111902 |
| 2025-09-19 | 51.32 | $0.17 | 127900 |
| 2025-09-18 | 54.51 | $0.18 | 27017 |
| 2025-09-17 | 55.15 | $0.18 | 30150 |
| 2025-09-16 | 58.50 | $0.19 | 89628 |
| 2025-09-15 | 61.31 | $0.20 | 166037 |
| 2025-09-12 | 59.01 | $0.19 | 186997 |
| 2025-09-11 | 58.43 | $0.19 | 366266 |
| 2025-09-10 | 60.31 | $0.19 | 91868 |
| 2025-09-09 | 66.28 | $0.21 | 423260 |
| 2025-09-08 | 61.53 | $0.19 | 274291 |
| 2025-09-05 | 57.86 | $0.17 | 269564 |
| 2025-09-04 | 56.92 | $0.17 | 404264 |
| 2025-09-03 | 53.40 | $0.16 | 112581 |
| 2025-09-02 | 57.66 | $0.17 | 40579 |
| 2025-08-29 | 59.98 | $0.18 | 54750 |
| 2025-08-28 | 58.83 | $0.17 | 51641 |
| 2025-08-27 | 55.58 | $0.16 | 4050 |
| 2025-08-26 | 55.94 | $0.16 | 48425 |
| 2025-08-25 | 59.86 | $0.17 | 45300 |
| 2025-08-22 | 58.24 | $0.17 | 430875 |
| 2025-08-21 | 58.13 | $0.17 | 265083 |
| 2025-08-20 | 58.13 | $0.17 | 29635 |
| 2025-08-19 | 54.83 | $0.15 | 97115 |
| 2025-08-18 | 57.48 | $0.16 | 93102 |
| 2025-08-15 | 55.96 | $0.15 | 67344 |
| 2025-08-14 | 55.62 | $0.15 | 208415 |
| 2025-08-13 | 52.94 | $0.14 | 26000 |
| 2025-08-12 | 48.10 | $0.13 | 185283 |
| 2025-08-11 | 51.54 | $0.14 | 54700 |
| 2025-08-08 | 52.55 | $0.14 | 7222 |
| 2025-08-07 | 50.31 | $0.13 | 134450 |
| 2025-08-06 | 52.06 | $0.14 | 82985 |
| 2025-08-05 | 51.58 | $0.14 | 103828 |
| 2025-08-04 | 46.99 | $0.12 | 63965 |
| 2025-08-01 | 49.66 | $0.13 | 189500 |
| 2025-07-31 | 46.85 | $0.12 | 552354 |
| 2025-07-30 | 49.26 | $0.13 | 173600 |
| 2025-07-29 | 51.26 | $0.14 | 153855 |
| 2025-07-28 | 52.70 | $0.14 | 374000 |
| 2025-07-25 | 57.15 | $0.16 | 11297 |
| 2025-07-24 | 58.06 | $0.16 | 38738 |
| 2025-07-23 | 61.89 | $0.17 | 134156 |
| 2025-07-22 | 64.32 | $0.18 | 160095 |
| 2025-07-21 | 61.49 | $0.16 | 148845 |
| 2025-07-18 | 58.02 | $0.15 | 22500 |
| 2025-07-17 | 56.04 | $0.14 | 13228 |
| 2025-07-16 | 54.36 | $0.13 | 25104 |
| 2025-07-15 | 50.58 | $0.12 | 25045 |
| 2025-07-14 | 57.37 | $0.14 | 104515 |
| 2025-07-11 | 54.17 | $0.13 | 208030 |
| 2025-07-10 | 49.49 | $0.11 | 24614 |
| 2025-07-09 | 54.09 | $0.13 | 1610 |
| 2025-07-08 | 53.33 | $0.12 | 25500 |
| 2025-07-07 | 54.86 | $0.13 | 20500 |
| 2025-07-03 | 53.13 | $0.12 | 11200 |
| 2025-07-02 | 53.57 | $0.12 | 32920 |
| 2025-07-01 | 56.78 | $0.13 | 2100 |
| 2025-06-30 | 57.65 | $0.14 | 1500 |
| 2025-06-27 | 56.19 | $0.13 | 25880 |
| 2025-06-26 | 55.72 | $0.13 | 88239 |
| 2025-06-25 | 63.28 | $0.15 | 117866 |
| 2025-06-24 | 62.11 | $0.15 | 163807 |
| 2025-06-23 | 63.21 | $0.15 | 86294 |
| 2025-06-20 | 58.97 | $0.13 | 59960 |
| 2025-06-18 | 55.45 | $0.12 | 12366 |
| 2025-06-17 | 52.46 | $0.11 | 47710 |
| 2025-06-16 | 51.05 | $0.10 | 39000 |
| 2025-06-13 | 55.02 | $0.11 | 30767 |
| 2025-06-12 | 59.16 | $0.13 | 60 |
| 2025-06-11 | 59.16 | $0.13 | 5305 |
| 2025-06-10 | 57.11 | $0.12 | 118499 |
| 2025-06-09 | 61.15 | $0.13 | 7200 |
| 2025-06-06 | 65.12 | $0.14 | 58820 |
| 2025-06-05 | 62.45 | $0.13 | 24298 |
| 2025-06-04 | 61.08 | $0.12 | 27523 |
| 2025-06-03 | 55.39 | $0.10 | 451006 |
| 2025-06-02 | 49.98 | $0.09 | 23835 |
| 2025-05-30 | 58.48 | $0.11 | 101220 |
| 2025-05-29 | 51.79 | $0.09 | 5050 |
| 2025-05-28 | 53.73 | $0.09 | 2410 |
| 2025-05-27 | 52.02 | $0.09 | 201301 |
| 2025-05-23 | 56.15 | $0.10 | 210460 |
| 2025-05-22 | 41.10 | $0.07 | 1770 |
| 2025-05-21 | 47.70 | $0.08 | — |
| 2025-05-20 | 47.70 | $0.08 | 36510 |
| 2025-05-19 | 40.58 | $0.07 | 19233 |
| 2025-05-16 | 40.46 | $0.07 | — |
| 2025-05-15 | 40.46 | $0.07 | 5000 |
| 2025-05-14 | 43.76 | $0.08 | 84600 |
| 2025-05-13 | 39.94 | $0.07 | 127848 |
| 2025-05-12 | 42.40 | $0.08 | 53765 |
| 2025-05-09 | 47.05 | $0.08 | 35125 |
| 2025-05-08 | 51.23 | $0.09 | 100 |
| 2025-05-07 | 52.18 | $0.09 | — |
| 2025-05-06 | 52.18 | $0.09 | 5002 |
| 2025-05-05 | 52.47 | $0.09 | 15500 |
| 2025-05-02 | 49.50 | $0.09 | 27525 |
| 2025-05-01 | 48.95 | $0.09 | 16750 |
| 2025-04-30 | 48.12 | $0.08 | — |
| 2025-04-29 | 48.12 | $0.08 | 1620 |
| 2025-04-28 | 50.33 | $0.09 | 107250 |
| 2025-04-25 | 50.57 | $0.09 | 1085 |
| 2025-04-24 | 50.65 | $0.09 | 1000 |
| 2025-04-23 | 48.20 | $0.08 | 59000 |
| 2025-04-22 | 46.12 | $0.08 | 302250 |
| 2025-04-21 | 46.09 | $0.08 | 31872 |
| 2025-04-17 | 45.56 | $0.08 | 129506 |
| 2025-04-16 | 47.23 | $0.08 | 23500 |
| 2025-04-15 | 50.03 | $0.09 | 22200 |
| 2025-04-14 | 46.89 | $0.08 | 36500 |
| 2025-04-11 | 49.82 | $0.09 | 962625 |
| 2025-04-10 | 45.17 | $0.08 | — |
| 2025-04-09 | 45.17 | $0.08 | 1945 |
| 2025-04-08 | 45.47 | $0.08 | 107 |
| 2025-04-07 | 43.41 | $0.08 | 14020 |
| 2025-04-04 | 45.01 | $0.08 | 100 |
| 2025-04-03 | 49.80 | $0.09 | 8126 |
| 2025-04-02 | 46.16 | $0.08 | 2000 |
| 2025-04-01 | 48.27 | $0.09 | 5000 |
| 2025-03-31 | 45.01 | $0.08 | 40666 |
| 2025-03-28 | 46.98 | $0.09 | 25526 |
| 2025-03-27 | 49.08 | $0.09 | 2500 |
| 2025-03-26 | 49.21 | $0.09 | 8700 |
| 2025-03-25 | 48.21 | $0.09 | 150 |
| 2025-03-24 | 45.77 | $0.09 | 85500 |
| 2025-03-21 | 46.73 | $0.09 | 26180 |
| 2025-03-20 | 48.45 | $0.09 | 126200 |
| 2025-03-19 | 43.55 | $0.08 | 500 |
| 2025-03-18 | 46.43 | $0.09 | 8000 |
| 2025-03-17 | 48.04 | $0.09 | 15151 |
| 2025-03-14 | 42.54 | $0.08 | 32050 |
| 2025-03-13 | 42.29 | $0.08 | 6485 |
| 2025-03-12 | 41.14 | $0.08 | 2649 |
| 2025-03-11 | 43.16 | $0.08 | 5075 |
| 2025-03-10 | 37.73 | $0.07 | 40315 |
| 2025-03-07 | 40.40 | $0.08 | 30054 |
| 2025-03-06 | 42.11 | $0.09 | 2143 |
| 2025-03-05 | 45.18 | $0.09 | 21800 |
| 2025-03-04 | 41.49 | $0.09 | 25050 |
| 2025-03-03 | 41.25 | $0.09 | 38403 |
| 2025-02-28 | 42.54 | $0.09 | 37133 |
| 2025-02-27 | 35.21 | $0.07 | 16409 |
| 2025-02-26 | 39.21 | $0.09 | 44500 |
| 2025-02-25 | 37.86 | $0.09 | 57601 |
| 2025-02-24 | 39.90 | $0.09 | 11805 |
| 2025-02-21 | 40.87 | $0.09 | 159246 |
| 2025-02-20 | 42.84 | $0.10 | 10300 |
| 2025-02-19 | 45.73 | $0.11 | 45309 |
| 2025-02-18 | 42.02 | $0.10 | 7000 |
| 2025-02-14 | 44.63 | $0.11 | 194857 |
| 2025-02-13 | 37.24 | $0.09 | 33676 |
| 2025-02-12 | 41.11 | $0.10 | 17146 |
| 2025-02-11 | 39.14 | $0.10 | 2750 |
| 2025-02-10 | 39.14 | $0.10 | 85660 |
| 2025-02-07 | 39.89 | $0.10 | 16992 |
| 2025-02-06 | 42.09 | $0.11 | 53505 |
| 2025-02-05 | 40.14 | $0.10 | 76000 |
| 2025-02-04 | 41.59 | $0.11 | 40500 |
| 2025-02-03 | 39.23 | $0.10 | 104836 |
| 2025-01-31 | 39.89 | $0.11 | 3250 |
| 2025-01-30 | 39.53 | $0.11 | 2933 |
| 2025-01-29 | 41.34 | $0.11 | 11119 |
| 2025-01-28 | 44.19 | $0.12 | 15275 |
| 2025-01-27 | 39.20 | $0.11 | 150464 |
| 2025-01-24 | 44.34 | $0.12 | 6885 |
| 2025-01-23 | 43.40 | $0.12 | 22750 |
| 2025-01-22 | 43.15 | $0.12 | 5000 |
| 2025-01-21 | 43.15 | $0.12 | 8250 |
| 2025-01-17 | 43.32 | $0.12 | 9822 |
| 2025-01-16 | 43.28 | $0.12 | 8722 |
| 2025-01-15 | 44.18 | $0.13 | 17496 |
| 2025-01-14 | 41.26 | $0.12 | 47242 |
| 2025-01-13 | 42.01 | $0.12 | 115855 |
| 2025-01-10 | 44.42 | $0.13 | 45779 |
| 2025-01-08 | 46.20 | $0.14 | 2778 |
| 2025-01-07 | 46.20 | $0.14 | 34040 |
| 2025-01-06 | 47.59 | $0.14 | 18957 |
| 2025-01-03 | 47.59 | $0.14 | 14797 |
| 2025-01-02 | 49.56 | $0.15 | 29141 |
| 2024-12-31 | 44.91 | $0.13 | 22170 |
| 2024-12-30 | 40.92 | $0.12 | 77830 |
| 2024-12-27 | 41.64 | $0.12 | 105500 |
| 2024-12-26 | 42.93 | $0.13 | 25780 |
| 2024-12-24 | 40.71 | $0.12 | 10600 |
| 2024-12-23 | 41.69 | $0.13 | 49950 |
| 2024-12-20 | 40.29 | $0.12 | 13977 |
| 2024-12-19 | 35.92 | $0.11 | 26985 |
| 2024-12-18 | 42.52 | $0.14 | 63935 |
| 2024-12-17 | 41.39 | $0.13 | 54980 |
| 2024-12-16 | 39.38 | $0.13 | 50952 |
| 2024-12-13 | 39.07 | $0.13 | 49839 |
| 2024-12-12 | 38.97 | $0.13 | 23233 |
| 2024-12-11 | 39.14 | $0.13 | 38651 |
| 2024-12-10 | 43.47 | $0.15 | 31211 |
| 2024-12-09 | 42.32 | $0.15 | 49319 |
| 2024-12-06 | 41.60 | $0.14 | 35200 |
| 2024-12-05 | 43.66 | $0.15 | 151115 |
| 2024-12-04 | 45.26 | $0.16 | 8500 |
| 2024-12-03 | 46.91 | $0.17 | 5050 |
| 2024-12-02 | 48.55 | $0.18 | 11665 |
| 2024-11-29 | 53.31 | $0.20 | 13734 |
| 2024-11-27 | 52.09 | $0.19 | 10754 |
| 2024-11-26 | 49.85 | $0.18 | 6499 |
| 2024-11-25 | 44.67 | $0.16 | 6000 |
| 2024-11-22 | 49.14 | $0.18 | 14265 |
| 2024-11-21 | 48.69 | $0.18 | 8093 |
| 2024-11-20 | 47.39 | $0.17 | 25195 |
| 2024-11-19 | 49.23 | $0.18 | 13204 |
| 2024-11-18 | 45.35 | $0.16 | 84207 |
| 2024-11-15 | 49.08 | $0.18 | 16930 |
| 2024-11-14 | 45.35 | $0.17 | 22000 |
| 2024-11-13 | 42.85 | $0.16 | 11783 |
| 2024-11-12 | 46.06 | $0.17 | 16527 |
| 2024-11-11 | 46.61 | $0.17 | 58362 |
| 2024-11-08 | 44.37 | $0.17 | 68000 |
| 2024-11-07 | 47.21 | $0.18 | 10530 |
| 2024-11-06 | 45.45 | $0.17 | 11862 |
| 2024-11-05 | 43.31 | $0.16 | 21373 |
| 2024-11-04 | 48.24 | $0.19 | 33100 |
| 2024-11-01 | 49.64 | $0.19 | 67110 |
| 2024-10-31 | 52.66 | $0.20 | 20000 |
| 2024-10-30 | 49.87 | $0.19 | 20100 |
| 2024-10-29 | 52.03 | $0.20 | 137270 |
| 2024-10-28 | 48.74 | $0.19 | 48800 |
| 2024-10-25 | 48.99 | $0.19 | 185775 |
| 2024-10-24 | 48.01 | $0.18 | 15341 |
| 2024-10-23 | 49.35 | $0.19 | 80400 |
| 2024-10-22 | 50.12 | $0.19 | 30700 |
| 2024-10-21 | 48.29 | $0.19 | 49176 |
| 2024-10-18 | 50.34 | $0.20 | 6159 |
| 2024-10-17 | 50.76 | $0.20 | 15267 |
| 2024-10-16 | 51.36 | $0.20 | 13001 |
| 2024-10-15 | 49.65 | $0.19 | 5705 |
| 2024-10-14 | 48.01 | $0.18 | 400 |
| 2024-10-11 | 48.01 | $0.18 | 1200 |
| 2024-10-10 | 54.38 | $0.22 | 700 |
| 2024-10-09 | 47.03 | $0.18 | 2533 |
| 2024-10-08 | 48.17 | $0.18 | 36381 |
| 2024-10-07 | 50.69 | $0.20 | 6080 |
| 2024-10-04 | 50.69 | $0.20 | 5000 |
| 2024-10-03 | 50.69 | $0.20 | 5000 |
| 2024-10-02 | 51.12 | $0.20 | 2105 |
| 2024-10-01 | 43.69 | $0.16 | 45424 |
| 2024-09-30 | 48.61 | $0.19 | 19584 |
| 2024-09-27 | 48.61 | $0.19 | 15050 |
| 2024-09-26 | 48.87 | $0.19 | 5000 |
| 2024-09-25 | 50.79 | $0.20 | 13708 |
| 2024-09-24 | 50.79 | $0.20 | 106302 |
| 2024-09-23 | 53.56 | $0.22 | 18246 |
| 2024-09-20 | 53.08 | $0.21 | 10478 |
| 2024-09-19 | 55.55 | $0.23 | 203000 |
| 2024-09-18 | 49.61 | $0.19 | 20000 |
| 2024-09-17 | 49.61 | $0.19 | 30510 |
| 2024-09-16 | 54.18 | $0.21 | 9000 |
| 2024-09-13 | 48.99 | $0.19 | 28266 |
| 2024-09-12 | 53.60 | $0.21 | 81063 |
| 2024-09-11 | 49.77 | $0.19 | 40650 |
| 2024-09-10 | 46.88 | $0.18 | 24300 |
| 2024-09-09 | 49.69 | $0.19 | 17050 |
| 2024-09-06 | 44.32 | $0.17 | 87572 |
| 2024-09-05 | 48.62 | $0.19 | 230 |
| 2024-09-04 | 48.71 | $0.19 | 78000 |
| 2024-09-03 | 43.67 | $0.17 | 3308 |
| 2024-08-30 | 47.71 | $0.18 | 17100 |
| 2024-08-29 | 47.74 | $0.18 | 22897 |
| 2024-08-28 | 50.20 | $0.20 | 78500 |
| 2024-08-27 | 46.39 | $0.18 | 73674 |
| 2024-08-26 | 48.58 | $0.19 | 7050 |
| 2024-08-23 | 49.40 | $0.19 | 9750 |
| 2024-08-22 | 42.04 | $0.16 | 1050 |
| 2024-08-21 | 42.92 | $0.17 | 11000 |
| 2024-08-20 | 49.97 | $0.20 | 21451 |
| 2024-08-19 | 44.58 | $0.18 | 42552 |
| 2024-08-16 | 43.12 | $0.18 | 83237 |
| 2024-08-15 | 39.34 | $0.16 | 66063 |
| 2024-08-14 | 38.56 | $0.16 | 119111 |
| 2024-08-13 | 40.53 | $0.17 | 34854 |
| 2024-08-12 | 40.74 | $0.17 | 22200 |
| 2024-08-09 | 42.51 | $0.18 | 32747 |
| 2024-08-08 | 42.51 | $0.18 | 56817 |
| 2024-08-07 | 42.51 | $0.18 | 6141 |
| 2024-08-06 | 39.01 | $0.17 | 57273 |
| 2024-08-05 | 45.41 | $0.20 | 29947 |
| 2024-08-02 | 36.60 | $0.17 | 165996 |
| 2024-08-01 | 43.76 | $0.20 | 10500 |
| 2024-07-31 | 44.56 | $0.21 | 57900 |
| 2024-07-30 | 48.30 | $0.22 | 800 |
| 2024-07-29 | 46.41 | $0.21 | 9705 |
| 2024-07-26 | 45.57 | $0.21 | 50258 |
| 2024-07-25 | 39.39 | $0.19 | 66145 |
| 2024-07-24 | 41.46 | $0.20 | 1616 |
| 2024-07-23 | 42.47 | $0.20 | 11511 |
| 2024-07-22 | 43.93 | $0.21 | 90882 |
| 2024-07-19 | 43.93 | $0.21 | 20408 |
| 2024-07-18 | 46.38 | $0.22 | 15110 |
| 2024-07-17 | 43.45 | $0.21 | 71304 |
| 2024-07-16 | 43.39 | $0.21 | 18791 |
| 2024-07-15 | 45.69 | $0.22 | 11150 |
| 2024-07-12 | 45.69 | $0.22 | 82825 |
| 2024-07-11 | 45.69 | $0.22 | 29115 |
| 2024-07-10 | 45.37 | $0.22 | 1950 |
| 2024-07-09 | 47.24 | $0.23 | 22686 |
| 2024-07-08 | 45.41 | $0.22 | 21610 |
| 2024-07-05 | 43.00 | $0.21 | 39877 |
| 2024-07-03 | 44.57 | $0.22 | 22400 |
| 2024-07-02 | 46.81 | $0.23 | 27300 |
| 2024-07-01 | 48.82 | $0.24 | 24680 |
| 2024-06-28 | 47.75 | $0.24 | 24825 |
| 2024-06-27 | 47.97 | $0.24 | 18915 |
| 2024-06-26 | 49.61 | $0.24 | 9668 |
| 2024-06-25 | 45.05 | $0.22 | 13768 |
| 2024-06-24 | 48.11 | $0.24 | 20906 |
| 2024-06-21 | 54.68 | $0.27 | 109008 |
| 2024-06-20 | 50.67 | $0.25 | 72440 |
| 2024-06-18 | 55.48 | $0.27 | 18537 |
| 2024-06-17 | 50.92 | $0.25 | 33743 |
| 2024-06-14 | 51.16 | $0.25 | 165222 |
| 2024-06-13 | 50.72 | $0.25 | 500204 |
| 2024-06-12 | 41.08 | $0.21 | 135647 |
| 2024-06-11 | 38.85 | $0.20 | 29232 |
| 2024-06-10 | 40.54 | $0.21 | 8925 |
| 2024-06-07 | 36.73 | $0.20 | 14650 |
| 2024-06-06 | 38.59 | $0.21 | 16031 |
| 2024-06-05 | 38.26 | $0.21 | 31170 |
| 2024-06-03 | 40.16 | $0.22 | 12766 |
| 2024-05-31 | 41.35 | $0.23 | 14100 |
| 2024-05-30 | 42.62 | $0.23 | 22750 |
| 2024-05-29 | 41.68 | $0.23 | 68057 |
| 2024-05-28 | 42.49 | $0.23 | 82115 |
| 2024-05-24 | 41.47 | $0.23 | 31851 |
| 2024-05-23 | 43.90 | $0.24 | 65557 |
| 2024-05-22 | 48.39 | $0.27 | 83958 |
| 2024-05-21 | 52.04 | $0.28 | 95602 |
| 2024-05-20 | 50.25 | $0.27 | 18625 |
| 2024-05-17 | 46.23 | $0.26 | 212603 |
| 2024-05-16 | 43.37 | $0.24 | 16276 |
| 2024-05-15 | 44.69 | $0.25 | 35020 |
| 2024-05-14 | 44.69 | $0.25 | 56012 |
| 2024-05-13 | 43.78 | $0.25 | 15300 |
| 2024-05-10 | 41.93 | $0.24 | 33676 |
| 2024-05-09 | 45.07 | $0.26 | 1283 |
| 2024-05-08 | 45.11 | $0.26 | 6727 |
| 2024-05-07 | 45.24 | $0.26 | 11126 |
| 2024-05-06 | 45.42 | $0.26 | 9213 |
| 2024-05-03 | 44.41 | $0.25 | 27480 |
| 2024-05-02 | 43.50 | $0.25 | 73783 |
| 2024-05-01 | 47.46 | $0.28 | 23578 |
| 2024-04-30 | 46.58 | $0.27 | 82571 |
| 2024-04-29 | 50.56 | $0.30 | 47119 |
| 2024-04-26 | 46.00 | $0.27 | 316 |
| 2024-04-25 | 43.86 | $0.26 | 11172 |
| 2024-04-24 | 47.15 | $0.28 | 581575 |
| 2024-04-23 | 41.36 | $0.25 | 82095 |
| 2024-04-22 | 40.56 | $0.25 | 22050 |
| 2024-04-19 | 43.28 | $0.26 | 48269 |
| 2024-04-18 | 42.32 | $0.26 | 9003 |
| 2024-04-17 | 41.49 | $0.26 | 44010 |
| 2024-04-16 | 43.94 | $0.27 | 24571 |
| 2024-04-15 | 46.65 | $0.29 | 386542 |
| 2024-04-12 | 51.73 | $0.32 | 5950 |
| 2024-04-11 | 52.52 | $0.32 | 105860 |
| 2024-04-10 | 56.69 | $0.35 | 211031 |
| 2024-04-09 | 54.89 | $0.33 | 98092 |
| 2024-04-08 | 60.84 | $0.36 | 175466 |
| 2024-04-05 | 58.80 | $0.35 | 207403 |
| 2024-04-04 | 52.18 | $0.31 | 84049 |
| 2024-04-03 | 56.58 | $0.33 | 82123 |
| 2024-04-02 | 56.58 | $0.33 | 41787 |
| 2024-04-01 | 48.24 | $0.29 | 15921 |
| 2024-03-28 | 43.91 | $0.27 | 41847 |
| 2024-03-27 | 40.18 | $0.26 | 2660 |
| 2024-03-25 | 39.20 | $0.25 | 94825 |
| 2024-03-22 | 41.12 | $0.26 | 51580 |
| 2024-03-21 | 40.65 | $0.26 | 59673 |
| 2024-03-20 | 40.75 | $0.26 | 39340 |
| 2024-03-19 | 39.49 | $0.26 | 30330 |
| 2024-03-18 | 41.70 | $0.27 | 193463 |
| 2024-03-15 | 43.08 | $0.28 | 30410 |
| 2024-03-14 | 37.48 | $0.26 | 63281 |
| 2024-03-13 | 40.18 | $0.27 | 247280 |
| 2024-03-12 | 43.76 | $0.29 | 10708 |
| 2024-03-11 | 42.29 | $0.29 | 37783 |
| 2024-03-08 | 38.83 | $0.27 | 112886 |
| 2024-03-07 | 39.67 | $0.28 | 4300 |
| 2024-03-06 | 34.42 | $0.26 | 17439 |
| 2024-03-05 | 31.88 | $0.25 | 71468 |
| 2024-03-04 | 33.14 | $0.26 | 103394 |
| 2024-03-01 | 35.29 | $0.27 | 3058 |
| 2024-02-29 | 33.92 | $0.27 | 42460 |
| 2024-02-28 | 34.01 | $0.27 | 13258 |
| 2024-02-27 | 34.31 | $0.27 | 24918 |
| 2024-02-26 | 31.98 | $0.26 | 69288 |
| 2024-02-23 | 32.71 | $0.27 | 1307 |
| 2024-02-22 | 37.15 | $0.30 | 49491 |
| 2024-02-21 | 36.64 | $0.30 | 38200 |
| 2024-02-20 | 39.03 | $0.32 | 85153 |
| 2024-02-16 | 41.60 | $0.34 | 28909 |
| 2024-02-15 | 37.62 | $0.32 | 25456 |
| 2024-02-14 | 39.37 | $0.33 | 38587 |
| 2024-02-13 | 40.54 | $0.34 | 65950 |
| 2024-02-12 | 40.69 | $0.34 | 61308 |
| 2024-02-09 | 41.92 | $0.35 | 8903 |
| 2024-02-08 | 44.69 | $0.37 | 116542 |
| 2024-02-07 | 46.35 | $0.38 | 120590 |
| 2024-02-06 | 47.01 | $0.38 | 54425 |
| 2024-02-05 | 47.08 | $0.38 | 30539 |
| 2024-02-02 | 52.69 | $0.41 | 9486 |
| 2024-02-01 | 54.05 | $0.42 | 43794 |
| 2024-01-31 | 48.46 | $0.39 | 121200 |
| 2024-01-30 | 50.61 | $0.40 | 56436 |
| 2024-01-29 | 48.47 | $0.39 | 87730 |
| 2024-01-26 | 51.00 | $0.40 | 2470 |
| 2024-01-25 | 50.68 | $0.40 | 30967 |
| 2024-01-24 | 52.31 | $0.41 | 38486 |
| 2024-01-23 | 52.99 | $0.41 | 35670 |
| 2024-01-22 | 52.01 | $0.41 | 45791 |
| 2024-01-19 | 54.52 | $0.42 | 89435 |
| 2024-01-18 | 53.73 | $0.42 | 150915 |
| 2024-01-17 | 58.02 | $0.44 | 78685 |
| 2024-01-16 | 65.70 | $0.48 | 167734 |
| 2024-01-12 | 63.68 | $0.47 | 235065 |
| 2024-01-11 | 54.06 | $0.40 | 11134 |
| 2024-01-10 | 53.37 | $0.40 | 168759 |
| 2024-01-09 | 49.14 | $0.37 | 62276 |
| 2024-01-08 | 47.07 | $0.36 | 23028 |
| 2024-01-05 | 42.27 | $0.34 | 23687 |
| 2024-01-04 | 40.95 | $0.34 | 32493 |
| 2024-01-03 | 40.84 | $0.33 | 40317 |
| 2024-01-02 | 43.00 | $0.35 | 7295 |
| 2023-12-29 | 40.60 | $0.34 | 23966 |
| 2023-12-28 | 41.05 | $0.34 | 50529 |
| 2023-12-27 | 43.37 | $0.36 | 59303 |
| 2023-12-26 | 44.16 | $0.36 | 3514 |
| 2023-12-22 | 41.40 | $0.35 | 77464 |
| 2023-12-21 | 42.40 | $0.35 | 23660 |
| 2023-12-20 | 42.23 | $0.35 | 33835 |
| 2023-12-19 | 38.51 | $0.33 | 206333 |
| 2023-12-18 | 39.43 | $0.34 | 114044 |
| 2023-12-15 | 41.82 | $0.36 | 42800 |
| 2023-12-14 | 42.19 | $0.36 | 162482 |
| 2023-12-13 | 43.02 | $0.37 | 8450 |
| 2023-12-12 | 41.19 | $0.36 | 4741 |
| 2023-12-11 | 43.54 | $0.38 | 2070 |
| 2023-12-08 | 42.84 | $0.37 | 20917 |
| 2023-12-07 | 39.99 | $0.36 | 11167 |
| 2023-12-06 | 40.25 | $0.36 | 71724 |
| 2023-12-05 | 42.73 | $0.38 | 22425 |
| 2023-12-04 | 45.15 | $0.40 | 5337 |
| 2023-12-01 | 42.08 | $0.38 | 21524 |
| 2023-11-30 | 37.82 | $0.35 | 47114 |
| 2023-11-29 | 39.40 | $0.37 | 5737 |
| 2023-11-28 | 40.76 | $0.38 | 6200 |
| 2023-11-27 | 39.49 | $0.37 | 62010 |
| 2023-11-24 | 43.37 | $0.41 | 63931 |
| 2023-11-22 | 45.25 | $0.43 | 88556 |
| 2023-11-21 | 41.86 | $0.40 | 186414 |
| 2023-11-20 | 44.98 | $0.43 | 91897 |
| 2023-11-17 | 47.13 | $0.45 | 41348 |
| 2023-11-16 | 45.85 | $0.44 | 93903 |
| 2023-11-15 | 43.23 | $0.42 | 91199 |
| 2023-11-14 | 40.88 | $0.41 | 161853 |
| 2023-11-13 | 38.73 | $0.39 | 107832 |
| 2023-11-10 | 35.76 | $0.37 | 24768 |
| 2023-11-09 | 36.48 | $0.38 | 315338 |
| 2023-11-08 | 38.23 | $0.40 | 28315 |
| 2023-11-07 | 40.07 | $0.42 | 9490 |
| 2023-11-06 | 38.36 | $0.41 | 166841 |
| 2023-11-03 | 43.18 | $0.46 | 147004 |
| 2023-11-02 | 42.91 | $0.45 | 147193 |
| 2023-11-01 | 44.64 | $0.47 | 113825 |
| 2023-10-31 | 40.45 | $0.44 | 225174 |
| 2023-10-30 | 47.15 | $0.50 | 67740 |
| 2023-10-27 | 50.93 | $0.53 | 11549 |
| 2023-10-26 | 54.32 | $0.55 | 555 |
| 2023-10-25 | 56.43 | $0.56 | 32822 |
| 2023-10-24 | 55.66 | $0.56 | 31932 |
| 2023-10-23 | 53.56 | $0.54 | 60223 |
| 2023-10-20 | 53.31 | $0.54 | 22160 |
| 2023-10-19 | 51.72 | $0.53 | 41782 |
| 2023-10-18 | 53.70 | $0.54 | 61378 |
| 2023-10-17 | 53.49 | $0.54 | 14238 |
| 2023-10-16 | 50.40 | $0.51 | 145696 |
| 2023-10-13 | 50.86 | $0.52 | 13466 |
| 2023-10-12 | 51.32 | $0.52 | 39448 |
| 2023-10-11 | 52.76 | $0.53 | 141838 |
| 2023-10-10 | 55.11 | $0.55 | 28534 |
| 2023-10-09 | 59.19 | $0.59 | 24508 |
| 2023-10-06 | 57.84 | $0.57 | 7271 |
| 2023-10-05 | 56.01 | $0.55 | 68514 |
| 2023-10-04 | 51.48 | $0.51 | 92065 |
| 2023-10-03 | 54.12 | $0.53 | 80965 |
| 2023-10-02 | 58.60 | $0.56 | 22196 |
| 2023-09-29 | 61.66 | $0.59 | 47506 |
| 2023-09-28 | 63.78 | $0.60 | 12047 |
| 2023-09-27 | 62.05 | $0.58 | 58257 |
| 2023-09-26 | 67.35 | $0.62 | 26361 |
| 2023-09-25 | 70.21 | $0.63 | 66479 |
| 2023-09-22 | 65.33 | $0.57 | 72700 |
| 2023-09-21 | 58.72 | $0.51 | 24358 |
| 2023-09-20 | 58.69 | $0.50 | 33165 |
| 2023-09-19 | 61.26 | $0.52 | 84557 |
| 2023-09-18 | 62.79 | $0.53 | 143572 |
| 2023-09-15 | 61.82 | $0.52 | 50126 |
| 2023-09-14 | 64.22 | $0.54 | 185614 |
| 2023-09-13 | 56.13 | $0.46 | 18215 |
| 2023-09-12 | 52.57 | $0.43 | 17075 |
| 2023-09-11 | 53.17 | $0.44 | 57887 |
| 2023-09-08 | 51.97 | $0.43 | 66994 |
| 2023-09-07 | 52.15 | $0.43 | 37139 |
| 2023-09-06 | 53.55 | $0.44 | 13822 |
| 2023-09-05 | 54.57 | $0.45 | 33986 |
| 2023-09-01 | 51.63 | $0.42 | 16916 |
| 2023-08-31 | 55.40 | $0.45 | 16217 |
| 2023-08-30 | 59.66 | $0.48 | 19040 |
| 2023-08-29 | 59.91 | $0.48 | 66840 |
| 2023-08-28 | 55.29 | $0.44 | 3894 |
| 2023-08-25 | 52.14 | $0.41 | 32217 |
| 2023-08-24 | 52.06 | $0.41 | 12755 |
| 2023-08-23 | 57.58 | $0.45 | 33286 |
| 2023-08-22 | 49.26 | $0.39 | 5050 |
| 2023-08-21 | 42.46 | $0.35 | 27789 |
| 2023-08-18 | 39.33 | $0.33 | 9475 |
| 2023-08-17 | 35.97 | $0.32 | 29245 |
| 2023-08-16 | 37.37 | $0.33 | 27694 |
| 2023-08-15 | 39.98 | $0.35 | 47105 |
| 2023-08-14 | 41.35 | $0.36 | 12649 |
| 2023-08-11 | 42.34 | $0.37 | 23770 |
| 2023-08-10 | 42.64 | $0.37 | 38015 |
| 2023-08-09 | 44.75 | $0.39 | 57416 |
| 2023-08-08 | 46.15 | $0.40 | 6032 |
| 2023-08-07 | 46.15 | $0.40 | 2658 |
| 2023-08-04 | 46.74 | $0.40 | 1955 |
| 2023-08-03 | 45.24 | $0.39 | 3434 |
| 2023-08-02 | 44.59 | $0.39 | 15902 |
| 2023-08-01 | 45.58 | $0.39 | 46960 |
| 2023-07-31 | 46.11 | $0.40 | 52077 |
| 2023-07-28 | 45.43 | $0.39 | 13383 |
| 2023-07-27 | 45.44 | $0.39 | 42505 |
| 2023-07-26 | 46.08 | $0.40 | 10695 |
| 2023-07-25 | 47.17 | $0.41 | 30163 |
| 2023-07-24 | 49.64 | $0.44 | 33039 |
| 2023-07-21 | 50.85 | $0.45 | 15864 |
| 2023-07-20 | 50.70 | $0.45 | 53926 |
| 2023-07-19 | 49.29 | $0.43 | 90020 |
| 2023-07-18 | 49.25 | $0.43 | 122005 |
| 2023-07-17 | 48.35 | $0.42 | 63836 |
| 2023-07-14 | 54.84 | $0.49 | 32424 |
| 2023-07-13 | 58.50 | $0.52 | 76376 |
| 2023-07-12 | 60.24 | $0.54 | 20816 |
| 2023-07-11 | 55.72 | $0.48 | 36365 |
| 2023-07-10 | 52.15 | $0.44 | 41071 |
| 2023-07-07 | 49.15 | $0.41 | 95185 |
| 2023-07-06 | 48.19 | $0.41 | 44385 |
| 2023-07-05 | 52.74 | $0.45 | 36954 |
| 2023-07-03 | 52.74 | $0.45 | 21659 |
| 2023-06-30 | 52.74 | $0.45 | 87237 |
| 2023-06-29 | 47.02 | $0.39 | 90040 |
| 2023-06-28 | 41.53 | $0.34 | 24222 |
| 2023-06-27 | 45.16 | $0.38 | 13264 |
| 2023-06-26 | 48.05 | $0.41 | 33385 |
| 2023-06-23 | 44.90 | $0.38 | 14316 |
| 2023-06-22 | 44.00 | $0.38 | 225899 |
| 2023-06-21 | 45.51 | $0.39 | 1457 |
| 2023-06-20 | 45.36 | $0.39 | 75114 |
| 2023-06-16 | 46.19 | $0.40 | 4915 |
| 2023-06-15 | 45.60 | $0.39 | 13008 |
| 2023-06-14 | 45.96 | $0.40 | 7961 |
| 2023-06-13 | 46.92 | $0.41 | 1820 |
| 2023-06-12 | 44.30 | $0.38 | 3865 |
| 2023-06-09 | 42.26 | $0.36 | 2300 |
| 2023-06-08 | 42.26 | $0.36 | 6715 |
| 2023-06-07 | 45.08 | $0.40 | 9177 |
| 2023-06-06 | 46.49 | $0.42 | 30879 |
| 2023-06-05 | 45.89 | $0.41 | 13640 |
| 2023-06-02 | 44.48 | $0.40 | 29256 |
| 2023-06-01 | 48.99 | $0.46 | 20450 |
| 2023-05-31 | 45.75 | $0.42 | 72402 |
| 2023-05-30 | 39.33 | $0.35 | 45186 |
| 2023-05-26 | 42.03 | $0.39 | 12637 |
| 2023-05-25 | 42.45 | $0.40 | 80913 |
| 2023-05-24 | 46.36 | $0.45 | 29725 |
| 2023-05-23 | 47.13 | $0.46 | 20660 |
| 2023-05-22 | 46.28 | $0.45 | 128569 |
| 2023-05-19 | 42.83 | $0.41 | 40570 |
| 2023-05-18 | 44.91 | $0.44 | 18966 |
| 2023-05-17 | 46.30 | $0.46 | 29293 |
| 2023-05-16 | 46.71 | $0.47 | 56648 |
| 2023-05-15 | 48.37 | $0.49 | 23255 |
| 2023-05-12 | 49.06 | $0.50 | 67781 |
| 2023-05-11 | 49.20 | $0.50 | 70732 |
| 2023-05-10 | 49.06 | $0.50 | 106970 |
| 2023-05-09 | 50.83 | $0.53 | 131495 |
| 2023-05-08 | 51.56 | $0.54 | 129605 |
| 2023-05-05 | 52.79 | $0.56 | 99954 |
| 2023-05-04 | 52.52 | $0.56 | 177178 |
| 2023-05-03 | 53.84 | $0.58 | 143273 |
| 2023-05-02 | 51.93 | $0.54 | 499117 |
| 2023-05-01 | 63.95 | $0.72 | 1.4M |
| 2023-04-28 | 57.76 | $0.60 | 6811 |
| 2023-04-27 | 57.18 | $0.59 | 3180 |
| 2023-04-26 | 55.43 | $0.56 | 70855 |
| 2023-04-25 | 58.14 | $0.60 | 6532 |
| 2023-04-24 | 60.80 | $0.63 | 71220 |
| 2023-04-21 | 60.80 | $0.63 | 48312 |
| 2023-04-20 | 60.72 | $0.63 | 81952 |
| 2023-04-19 | 61.55 | $0.64 | 61692 |
| 2023-04-18 | 60.74 | $0.62 | 323488 |
| 2023-04-17 | 58.66 | $0.58 | 108386 |
| 2023-04-14 | 55.54 | $0.51 | 29837 |
| 2023-04-13 | 61.68 | $0.60 | 142074 |
| 2023-04-12 | 63.91 | $0.63 | 341125 |
| 2023-04-11 | 62.63 | $0.60 | 171021 |
| 2023-04-10 | 54.99 | $0.45 | 6520 |
| 2023-04-06 | 61.34 | $0.53 | 78617 |
| 2023-04-05 | 59.11 | $0.49 | 5560 |
| 2023-04-04 | 55.36 | $0.43 | 1100 |
| 2023-04-03 | 54.99 | $0.42 | 2700 |
| 2023-03-31 | 51.94 | $0.38 | — |
| 2023-03-30 | 51.94 | $0.38 | 2700 |
| 2023-03-29 | 51.39 | $0.37 | 500 |
| 2023-03-28 | 48.87 | $0.33 | — |
| 2023-03-27 | 48.87 | $0.33 | 3400 |
| 2023-03-24 | 45.33 | $0.28 | — |
| 2023-03-23 | 45.33 | $0.28 | — |
| 2023-03-22 | 45.33 | $0.28 | 1450 |
| 2023-03-21 | 47.66 | $0.32 | — |
| 2023-03-20 | 47.66 | $0.32 | 4000 |
| 2023-03-17 | 47.16 | $0.31 | — |
| 2023-03-16 | 47.16 | $0.31 | 28131 |
| 2023-03-15 | 47.38 | $0.32 | 22500 |
| 2023-03-14 | 55.10 | $0.47 | 5691 |
| 2023-03-13 | 51.18 | $0.39 | 1420 |
| 2023-03-10 | 48.04 | $0.33 | 4000 |
| 2023-03-09 | 57.53 | $0.49 | — |
| 2023-03-08 | 57.53 | $0.49 | 1000 |
| 2023-03-07 | 49.78 | $0.35 | 8500 |
| 2023-03-06 | 46.15 | $0.30 | 5375 |
| 2023-03-03 | 49.35 | $0.35 | 10000 |
| 2023-03-02 | 49.15 | $0.35 | 82500 |
| 2023-03-01 | 50.45 | $0.37 | 1134 |
| 2023-02-28 | 50.45 | $0.37 | 9950 |
| 2023-02-27 | 55.82 | $0.45 | 2501 |
| 2023-02-24 | 51.35 | $0.38 | 63751 |
| 2023-02-23 | 61.14 | $0.50 | 300 |
| 2023-02-22 | 52.96 | $0.38 | 105470 |
| 2023-02-21 | 56.42 | $0.42 | 10475 |
| 2023-02-17 | 52.68 | $0.37 | 2000 |
| 2023-02-16 | 50.98 | $0.35 | 56601 |
| 2023-02-15 | 57.53 | $0.42 | 22100 |
| 2023-02-14 | 53.56 | $0.37 | 10 |
| 2023-02-13 | 53.56 | $0.37 | 18445 |
| 2023-02-10 | 57.75 | $0.41 | 1800 |
| 2023-02-09 | 50.09 | $0.33 | 10000 |
| 2023-02-08 | 49.29 | $0.32 | — |
| 2023-02-07 | 49.29 | $0.32 | — |
| 2023-02-06 | 49.29 | $0.32 | 18510 |
| 2023-02-03 | 52.15 | $0.35 | 31600 |
| 2023-02-02 | 54.13 | $0.37 | 4000 |
| 2023-02-01 | 53.08 | $0.36 | 10170 |
| 2023-01-31 | 55.07 | $0.38 | 3050 |
| 2023-01-30 | 54.42 | $0.37 | 13927 |
| 2023-01-27 | 55.32 | $0.38 | 4740 |
| 2023-01-26 | 56.24 | $0.39 | 10000 |
| 2023-01-25 | 56.14 | $0.39 | 101910 |
| 2023-01-24 | 54.21 | $0.36 | 68754 |
| 2023-01-23 | 54.73 | $0.37 | 10000 |
| 2023-01-20 | 56.60 | $0.39 | 12000 |
| 2023-01-19 | 54.56 | $0.36 | 42750 |
| 2023-01-18 | 59.67 | $0.42 | 29502 |
| 2023-01-17 | 59.09 | $0.41 | 9942 |
| 2023-01-13 | 55.42 | $0.35 | 54392 |
| 2023-01-12 | 55.10 | $0.35 | 14017 |
| 2023-01-11 | 53.53 | $0.32 | 61850 |
| 2023-01-10 | 52.90 | $0.31 | 14507 |
| 2023-01-09 | 51.65 | $0.29 | 82505 |
| 2023-01-06 | 50.75 | $0.28 | 212049 |
| 2023-01-05 | 48.54 | $0.24 | — |
| 2023-01-04 | 48.54 | $0.24 | 325208 |
| 2023-01-03 | 50.87 | $0.28 | 750 |
| 2022-12-30 | 48.22 | $0.24 | 44250 |
| 2022-12-29 | 47.74 | $0.23 | 21500 |
| 2022-12-28 | 48.26 | $0.24 | 15055 |
| 2022-12-27 | 48.42 | $0.24 | — |
| 2022-12-23 | 48.42 | $0.24 | 35416 |
| 2022-12-22 | 47.42 | $0.22 | 106716 |
| 2022-12-21 | 48.31 | $0.24 | 14000 |
| 2022-12-20 | 48.08 | $0.24 | 2500 |
| 2022-12-19 | 48.26 | $0.24 | 36400 |
| 2022-12-16 | 47.86 | $0.23 | 32000 |
| 2022-12-15 | 47.44 | $0.22 | 36200 |
| 2022-12-14 | 48.53 | $0.25 | 323700 |
| 2022-12-13 | 48.53 | $0.25 | 688 |
| 2022-12-12 | 48.53 | $0.25 | 64034 |
| 2022-12-09 | 47.85 | $0.23 | 29850 |
| 2022-12-08 | 48.77 | $0.26 | 49923 |
| 2022-12-07 | 50.62 | $0.32 | 80137 |
| 2022-12-06 | 48.18 | $0.24 | 47325 |
| 2022-12-05 | 48.72 | $0.26 | 29400 |
| 2022-12-02 | 49.14 | $0.28 | 13550 |
| 2022-12-01 | 48.80 | $0.26 | 13800 |
| 2022-11-30 | 48.73 | $0.26 | 221900 |
| 2022-11-29 | 48.21 | $0.24 | 11600 |
| 2022-11-28 | 48.44 | $0.25 | 21620 |
| 2022-11-25 | 47.96 | $0.23 | 47304 |
| 2022-11-23 | 47.50 | $0.21 | 32850 |
| 2022-11-22 | 47.48 | $0.21 | 62904 |
| 2022-11-21 | 65.62 | $0.90 | 2400 |
| 2022-11-18 | 65.62 | $0.90 | 3000 |
| 2022-11-17 | 47.96 | $0.22 | 37630 |
| 2022-11-16 | 49.01 | $0.25 | 18900 |
| 2022-11-15 | 49.36 | $0.26 | 1000 |
| 2022-11-14 | 48.84 | $0.24 | 13400 |
| 2022-11-11 | 93.35 | $0.99 | 15000 |
| 2022-11-10 | 56.21 | $0.26 | 12521 |
| 2022-11-09 | 46.54 | $0.24 | 33100 |
| 2022-11-08 | 48.54 | $0.24 | 16980 |
| 2022-11-07 | 59.47 | $0.26 | 3500 |
| 2022-11-04 | 58.34 | $0.26 | 5300 |
| 2022-11-03 | 65.00 | $0.27 | 675 |
| 2022-11-02 | 71.46 | $0.28 | 11200 |
| 2022-11-01 | 71.46 | $0.28 | 5180 |
| 2022-10-31 | 67.87 | $0.27 | 22870 |
| 2022-10-28 | 70.74 | $0.27 | 23857 |
| 2022-10-27 | 89.54 | $0.29 | — |
| 2022-10-26 | 89.54 | $0.29 | 176080 |
| 2022-10-25 | 89.35 | $0.29 | 64347 |
| 2022-10-24 | 80.03 | $0.25 | 34900 |
| 2022-10-21 | 76.81 | $0.24 | 113500 |
| 2022-10-20 | 71.35 | $0.24 | — |
| 2022-10-19 | 71.35 | $0.24 | — |
| 2022-10-18 | 71.35 | $0.24 | — |
| 2022-10-17 | 71.35 | $0.24 | — |
| 2022-10-14 | 71.35 | $0.24 | 5000 |
| 2022-10-13 | 57.33 | $0.22 | — |
| 2022-10-12 | 57.33 | $0.22 | — |
| 2022-10-11 | 57.33 | $0.22 | — |
| 2022-10-10 | 57.33 | $0.22 | — |
| 2022-10-07 | 57.33 | $0.22 | — |
| 2022-10-06 | 57.33 | $0.22 | — |
| 2022-10-05 | 57.33 | $0.22 | 750 |
| 2022-10-04 | 68.96 | $0.23 | — |
| 2022-10-03 | 68.96 | $0.23 | 10000 |
| 2022-09-30 | 67.09 | $0.23 | 25000 |
| 2022-09-29 | 45.25 | $0.21 | — |
| 2022-09-28 | 45.25 | $0.21 | — |
| 2022-09-27 | 45.25 | $0.21 | — |
| 2022-09-26 | 45.25 | $0.21 | — |
| 2022-09-23 | 45.25 | $0.21 | 2500 |
| 2022-09-22 | 42.87 | $0.21 | — |
| 2022-09-21 | 42.87 | $0.21 | 47500 |
| 2022-09-20 | 39.58 | $0.21 | — |
| 2022-09-19 | 39.58 | $0.21 | — |
| 2022-09-16 | 39.58 | $0.21 | — |
| 2022-09-15 | 39.58 | $0.21 | — |
| 2022-09-14 | 39.58 | $0.21 | — |
| 2022-09-13 | 39.58 | $0.21 | — |
| 2022-09-12 | 39.58 | $0.21 | — |
| 2022-09-09 | 39.58 | $0.21 | — |
| 2022-09-08 | 39.58 | $0.21 | — |
| 2022-09-07 | 39.58 | $0.21 | — |
| 2022-09-06 | 39.58 | $0.21 | — |
| 2022-09-02 | 39.58 | $0.21 | — |
| 2022-09-01 | 39.58 | $0.21 | — |
| 2022-08-31 | 39.58 | $0.21 | 18750 |
| 2022-08-30 | 63.23 | $0.23 | 54888 |
| 2022-08-29 | 51.85 | $0.22 | 53500 |
| 2022-08-26 | 40.89 | $0.21 | — |
| 2022-08-25 | 40.89 | $0.21 | 1900 |
| 2022-08-24 | 51.46 | $0.22 | — |
| 2022-08-23 | 51.46 | $0.22 | — |
| 2022-08-22 | 51.46 | $0.22 | — |
| 2022-08-19 | 51.46 | $0.22 | — |
| 2022-08-18 | 51.46 | $0.22 | — |
| 2022-08-17 | 51.46 | $0.22 | — |
| 2022-08-16 | 51.46 | $0.22 | — |
| 2022-08-15 | 51.46 | $0.22 | — |
| 2022-08-12 | 51.46 | $0.22 | — |
| 2022-08-11 | 51.46 | $0.22 | 63500 |
| 2022-08-10 | 4.59 | $0.20 | — |
| 2022-08-09 | 4.59 | $0.20 | — |
| 2022-08-08 | 4.59 | $0.20 | — |
| 2022-08-05 | 4.59 | $0.20 | 36500 |
| 2022-08-04 | 32.12 | $0.22 | — |
| 2022-08-03 | 32.12 | $0.22 | — |
| 2022-08-02 | 32.12 | $0.22 | — |
| 2022-08-01 | 32.12 | $0.22 | — |
| 2022-07-29 | 32.12 | $0.22 | — |
| 2022-07-28 | 32.12 | $0.22 | — |
| 2022-07-27 | 32.12 | $0.22 | — |
| 2022-07-26 | 32.12 | $0.22 | — |
| 2022-07-25 | 32.12 | $0.22 | — |
| 2022-07-22 | 32.12 | $0.22 | — |
| 2022-07-21 | 32.12 | $0.22 | — |
| 2022-07-20 | 32.12 | $0.22 | — |
| 2022-07-19 | 32.12 | $0.22 | — |
| 2022-07-18 | 32.12 | $0.22 | — |
| 2022-07-15 | 32.12 | $0.22 | — |
| 2022-07-14 | 32.12 | $0.22 | — |
| 2022-07-13 | 32.12 | $0.22 | — |
| 2022-07-12 | 32.12 | $0.22 | — |
| 2022-07-11 | 32.12 | $0.22 | — |
| 2022-07-08 | 32.12 | $0.22 | — |
| 2022-07-07 | 32.12 | $0.22 | — |
| 2022-07-06 | 32.12 | $0.22 | — |
| 2022-07-05 | 32.12 | $0.22 | — |
| 2022-07-01 | 32.12 | $0.22 | — |
| 2022-06-30 | 32.12 | $0.22 | — |
| 2022-06-29 | 32.12 | $0.22 | — |
| 2022-06-28 | 32.12 | $0.22 | — |
| 2022-06-27 | 32.12 | $0.22 | — |
| 2022-06-24 | 32.12 | $0.22 | — |
| 2022-06-23 | 32.12 | $0.22 | — |
| 2022-06-22 | 32.12 | $0.22 | — |
| 2022-06-21 | 32.12 | $0.22 | — |
| 2022-06-17 | 32.12 | $0.22 | — |
| 2022-06-16 | 32.12 | $0.22 | — |
| 2022-06-15 | 32.12 | $0.22 | — |
| 2022-06-14 | 32.12 | $0.22 | — |
| 2022-06-13 | 32.12 | $0.22 | — |
| 2022-06-10 | 32.12 | $0.22 | — |
| 2022-06-09 | 32.12 | $0.22 | — |
| 2022-06-08 | 32.12 | $0.22 | — |
| 2022-06-07 | 32.12 | $0.22 | — |
| 2022-06-06 | 32.12 | $0.22 | — |
| 2022-06-03 | 32.12 | $0.22 | — |
| 2022-06-02 | 32.12 | $0.22 | — |
| 2022-06-01 | 32.12 | $0.22 | — |
| 2022-05-31 | 32.12 | $0.22 | — |
| 2022-05-27 | 32.12 | $0.22 | — |
| 2022-05-26 | 32.12 | $0.22 | — |
| 2022-05-25 | 32.12 | $0.22 | — |
| 2022-05-24 | 32.12 | $0.22 | — |
| 2022-05-23 | 32.12 | $0.22 | — |
| 2022-05-20 | 32.12 | $0.22 | — |
| 2022-05-19 | 32.12 | $0.22 | — |
| 2022-05-18 | 32.12 | $0.22 | — |
| 2022-05-17 | 32.12 | $0.22 | — |
| 2022-05-16 | 32.12 | $0.22 | — |
| 2022-05-13 | 32.12 | $0.22 | — |
| 2022-05-12 | 32.12 | $0.22 | — |
| 2022-05-11 | 32.12 | $0.22 | — |
| 2022-05-10 | 32.12 | $0.22 | — |
| 2022-05-09 | 32.12 | $0.22 | — |
| 2022-05-06 | 32.12 | $0.22 | — |
| 2022-05-05 | 32.12 | $0.22 | — |
| 2022-05-04 | 32.12 | $0.22 | — |
| 2022-05-03 | 32.12 | $0.22 | — |
| 2022-05-02 | 32.12 | $0.22 | — |
| 2022-04-29 | 32.12 | $0.22 | — |
| 2022-04-28 | 32.12 | $0.22 | — |
| 2022-04-27 | 32.12 | $0.22 | — |
| 2022-04-26 | 32.12 | $0.22 | — |
| 2022-04-25 | 32.12 | $0.22 | — |
| 2022-04-22 | 32.12 | $0.22 | — |
| 2022-04-21 | 32.12 | $0.22 | — |
| 2022-04-20 | 32.12 | $0.22 | — |
| 2022-04-19 | 32.12 | $0.22 | 500 |
| 2022-04-18 | 31.56 | $0.22 | — |
| 2022-04-14 | 31.56 | $0.22 | — |
| 2022-04-13 | 31.56 | $0.22 | — |
| 2022-04-12 | 31.56 | $0.22 | 750 |
| 2022-04-11 | 87.29 | $0.35 | — |
| 2022-04-08 | 87.29 | $0.35 | — |
| 2022-04-07 | 87.29 | $0.35 | — |
| 2022-04-06 | 87.29 | $0.35 | — |
| 2022-04-05 | 87.29 | $0.35 | — |
| 2022-04-04 | 87.29 | $0.35 | — |
| 2022-04-01 | 87.29 | $0.35 | — |
| 2022-03-31 | 87.29 | $0.35 | — |
| 2022-03-30 | 87.29 | $0.35 | — |
| 2022-03-29 | 87.29 | $0.35 | 33 |
| 2022-03-28 | 87.29 | $0.35 | — |
| 2022-03-25 | 87.29 | $0.35 | 1500 |
| 2022-03-24 | 83.35 | $0.32 | 1000 |
| 2022-03-23 | 47.45 | $0.24 | — |
| 2022-03-22 | 47.45 | $0.24 | — |
| 2022-03-21 | 47.45 | $0.24 | — |
| 2022-03-18 | 47.45 | $0.24 | — |
| 2022-03-17 | 47.45 | $0.24 | — |
| 2022-03-16 | 47.45 | $0.24 | — |
| 2022-03-15 | 47.45 | $0.24 | — |
| 2022-03-14 | 47.45 | $0.24 | — |
| 2022-03-11 | 47.45 | $0.24 | — |
| 2022-03-10 | 47.45 | $0.24 | — |
| 2022-03-09 | 47.45 | $0.24 | — |
| 2022-03-08 | 47.45 | $0.24 | — |
| 2022-03-07 | 47.45 | $0.24 | — |
| 2022-03-04 | 47.45 | $0.24 | — |
| 2022-03-03 | 47.45 | $0.24 | 1000 |
| 2022-03-02 | 80.31 | $0.28 | — |
| 2022-03-01 | 80.31 | $0.28 | — |
| 2022-02-28 | 80.31 | $0.28 | — |
| 2022-02-25 | 80.31 | $0.28 | — |
| 2022-02-24 | 80.31 | $0.28 | — |
| 2022-02-23 | 80.31 | $0.28 | — |
| 2022-02-22 | 80.31 | $0.28 | — |
| 2022-02-18 | 80.31 | $0.28 | — |
| 2022-02-17 | 80.31 | $0.28 | — |
| 2022-02-16 | 80.31 | $0.28 | — |
| 2022-02-15 | 80.31 | $0.28 | — |
| 2022-02-14 | 80.31 | $0.28 | — |
| 2022-02-11 | 80.31 | $0.28 | — |
| 2022-02-10 | 80.31 | $0.28 | — |
| 2022-02-09 | 80.31 | $0.28 | — |
| 2022-02-08 | 80.31 | $0.28 | — |
| 2022-02-07 | 80.31 | $0.28 | — |
| 2022-02-04 | 80.31 | $0.28 | — |
| 2022-02-03 | 80.31 | $0.28 | — |
| 2022-02-02 | 80.31 | $0.28 | — |
| 2022-02-01 | 80.31 | $0.28 | 8500 |
| 2022-01-31 | 99.96 | $0.30 | — |
| 2022-01-28 | 99.96 | $0.30 | — |
| 2022-01-27 | 99.96 | $0.30 | — |
| 2022-01-26 | 99.96 | $0.30 | — |
| 2022-01-25 | 99.96 | $0.30 | 8500 |
| 2022-01-24 | 99.95 | $0.28 | — |
| 2022-01-21 | 99.95 | $0.28 | — |
| 2022-01-20 | 99.95 | $0.28 | — |
| 2022-01-19 | 99.95 | $0.28 | 800 |
| 2022-01-18 | 99.83 | $0.18 | — |
| 2022-01-14 | 99.83 | $0.18 | — |
| 2022-01-13 | 99.83 | $0.18 | — |
| 2022-01-12 | 99.83 | $0.18 | — |
| 2022-01-11 | 99.83 | $0.18 | — |
| 2022-01-10 | 99.83 | $0.18 | — |
| 2022-01-07 | 99.83 | $0.18 | — |
| 2022-01-06 | 99.83 | $0.18 | — |
| 2022-01-05 | 99.83 | $0.18 | — |
| 2022-01-04 | 99.83 | $0.18 | — |
| 2022-01-03 | 99.83 | $0.18 | — |
| 2021-12-31 | 99.83 | $0.18 | — |
| 2021-12-30 | 99.83 | $0.18 | — |
| 2021-12-29 | 99.83 | $0.18 | 333 |
| 2021-12-28 | 0.00 | $0.09 | — |
| 2021-12-27 | 0.00 | $0.09 | — |
| 2021-12-23 | 0.00 | $0.09 | — |
| 2021-12-22 | 0.00 | $0.09 | — |
| 2021-12-21 | 0.00 | $0.09 | — |
| 2021-12-20 | 0.00 | $0.09 | — |
| 2021-12-17 | 0.00 | $0.09 | — |
| 2021-12-16 | 0.00 | $0.09 | — |
| 2021-12-15 | 0.00 | $0.09 | — |
| 2021-12-14 | 0.00 | $0.09 | — |
| 2021-12-13 | 0.00 | $0.09 | — |
| 2021-12-10 | 0.00 | $0.09 | — |
| 2021-12-09 | 0.00 | $0.09 | — |
| 2021-12-08 | 0.00 | $0.09 | — |
| 2021-12-07 | 0.00 | $0.09 | — |
| 2021-12-06 | 0.00 | $0.09 | — |
| 2021-12-03 | 0.00 | $0.09 | — |
| 2021-12-02 | 0.00 | $0.09 | — |
| 2021-12-01 | 0.00 | $0.09 | — |
| 2021-11-30 | 0.00 | $0.09 | — |
| 2021-11-29 | 0.00 | $0.09 | — |
| 2021-11-26 | 0.00 | $0.09 | — |
| 2021-11-24 | 0.00 | $0.09 | — |
| 2021-11-23 | 0.00 | $0.09 | — |
| 2021-11-22 | 0.00 | $0.09 | — |
| 2021-11-19 | 0.00 | $0.09 | — |
| 2021-11-18 | 0.00 | $0.09 | — |
| 2021-11-17 | 0.00 | $0.09 | — |
| 2021-11-16 | 0.00 | $0.09 | — |
| 2021-11-15 | 0.00 | $0.09 | — |
| 2021-11-12 | 0.00 | $0.09 | — |
| 2021-11-11 | 0.00 | $0.09 | 10 |
| 2021-11-10 | 0.00 | $0.09 | — |
| 2021-11-09 | 0.00 | $0.09 | — |
| 2021-11-08 | 0.00 | $0.09 | — |
| 2021-11-05 | 0.00 | $0.09 | — |
| 2021-11-04 | 0.00 | $0.09 | — |
| 2021-11-03 | 0.00 | $0.09 | — |
| 2021-11-02 | 0.00 | $0.09 | — |
| 2021-11-01 | 0.00 | $0.09 | — |
| 2021-10-29 | 0.00 | $0.09 | — |
| 2021-10-28 | 0.00 | $0.09 | — |
| 2021-10-27 | 0.00 | $0.09 | — |
| 2021-10-26 | 0.00 | $0.09 | — |
| 2021-10-25 | 0.00 | $0.09 | — |
| 2021-10-22 | 0.00 | $0.09 | — |
| 2021-10-21 | 0.00 | $0.09 | — |
| 2021-10-20 | 0.00 | $0.09 | — |
| 2021-10-19 | 0.00 | $0.09 | — |
| 2021-10-18 | 0.00 | $0.09 | — |
| 2021-10-15 | 0.00 | $0.09 | — |
| 2021-10-14 | 0.00 | $0.09 | — |
| 2021-10-13 | 0.00 | $0.09 | — |
| 2021-10-12 | 0.00 | $0.09 | — |
| 2021-10-11 | 0.00 | $0.09 | — |
| 2021-10-08 | 0.00 | $0.09 | 16000 |
| 2021-10-07 | 0.00 | $0.09 | — |
| 2021-10-06 | 0.00 | $0.09 | — |
| 2021-10-05 | 0.00 | $0.09 | — |
| 2021-10-04 | 0.00 | $0.09 | — |
| 2021-10-01 | 0.00 | $0.09 | — |
| 2021-09-30 | 0.00 | $0.09 | — |
| 2021-09-29 | 0.00 | $0.09 | — |
| 2021-09-28 | 0.00 | $0.09 | — |
| 2021-09-27 | 0.00 | $0.09 | — |
| 2021-09-24 | 0.00 | $0.09 | — |
| 2021-09-23 | 0.00 | $0.09 | — |
| 2021-09-22 | 0.00 | $0.09 | — |
| 2021-09-21 | 0.00 | $0.09 | — |
| 2021-09-20 | 0.00 | $0.09 | — |
| 2021-09-17 | 0.00 | $0.09 | — |
| 2021-09-16 | 0.00 | $0.09 | — |
| 2021-09-15 | 0.00 | $0.09 | — |
| 2021-09-14 | 0.00 | $0.09 | — |
| 2021-09-13 | 0.00 | $0.09 | — |
| 2021-09-10 | 0.00 | $0.09 | — |
| 2021-09-09 | 0.00 | $0.09 | — |
| 2021-09-08 | 0.00 | $0.09 | — |
| 2021-09-07 | 0.00 | $0.09 | 15 |
| 2021-09-03 | 0.00 | $0.09 | — |
| 2021-09-02 | 0.00 | $0.09 | — |
| 2021-09-01 | 0.00 | $0.09 | — |
| 2021-08-31 | 0.00 | $0.09 | — |
| 2021-08-30 | 0.00 | $0.09 | 66 |
| 2021-08-27 | 0.00 | $0.09 | — |
| 2021-08-26 | 0.00 | $0.09 | — |
| 2021-08-25 | 0.00 | $0.09 | — |
| 2021-08-24 | 0.00 | $0.09 | 33 |
| 2021-08-23 | 0.00 | $0.09 | — |
| 2021-08-20 | 0.00 | $0.09 | — |
| 2021-08-19 | 0.00 | $0.09 | — |
| 2021-08-18 | 0.00 | $0.09 | — |
| 2021-08-17 | 0.00 | $0.09 | — |
| 2021-08-16 | 0.00 | $0.09 | — |
| 2021-08-13 | 0.00 | $0.09 | — |
| 2021-08-12 | 0.00 | $0.09 | — |
| 2021-08-11 | 0.00 | $0.09 | — |
| 2021-08-10 | 0.00 | $0.09 | 50 |
| 2021-08-09 | 0.00 | $0.09 | 33 |
| 2021-08-06 | 0.00 | $0.09 | — |
| 2021-08-05 | 0.00 | $0.09 | — |
| 2021-08-04 | 0.00 | $0.09 | — |
| 2021-08-03 | 0.00 | $0.09 | — |
| 2021-08-02 | 0.00 | $0.09 | — |
| 2021-07-30 | 0.00 | $0.09 | — |
| 2021-07-29 | 0.00 | $0.09 | — |
| 2021-07-28 | 0.00 | $0.09 | — |
| 2021-07-27 | 0.00 | $0.09 | — |
| 2021-07-26 | 0.00 | $0.09 | — |
| 2021-07-23 | 0.00 | $0.09 | 30000 |
| 2021-07-22 | 0.00 | $0.10 | 21 |
| 2021-07-21 | 0.00 | $0.10 | — |
| 2021-07-20 | 0.00 | $0.10 | — |
| 2021-07-19 | 0.00 | $0.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.27
2026-07-17
Close Price
$0.08
Vol: 33236
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.27 | $0.08 | 33236 |
| 2026-07-16 | -85.78 | $0.09 | 31499 |
| 2026-07-15 | -88.99 | $0.09 | 26988 |
| 2026-07-14 | -87.95 | $0.09 | 13970 |
| 2026-07-13 | -93.54 | $0.08 | 70629 |
| 2026-07-10 | -81.05 | $0.09 | 11733 |
| 2026-07-09 | -87.18 | $0.09 | 104040 |
| 2026-07-08 | -89.80 | $0.09 | 69485 |
| 2026-07-07 | -100.00 | $0.09 | 166103 |
| 2026-07-06 | -98.54 | $0.10 | 122513 |
| 2026-07-02 | -76.82 | $0.12 | 44043 |
| 2026-07-01 | -87.37 | $0.11 | 11708 |
| 2026-06-30 | -74.11 | $0.12 | 63135 |
| 2026-06-29 | -77.23 | $0.12 | 9785 |
| 2026-06-26 | -65.13 | $0.13 | 32128 |
| 2026-06-25 | -58.46 | $0.13 | 35168 |
| 2026-06-24 | -64.40 | $0.13 | 75677 |
| 2026-06-23 | -70.68 | $0.13 | 71440 |
| 2026-06-22 | -61.52 | $0.13 | 42790 |
| 2026-06-18 | -69.76 | $0.13 | 174488 |
| 2026-06-17 | -60.86 | $0.13 | 96639 |
| 2026-06-16 | -60.31 | $0.13 | 93933 |
| 2026-06-15 | -48.69 | $0.14 | 82162 |
| 2026-06-12 | -53.14 | $0.14 | 26110 |
| 2026-06-11 | -77.36 | $0.13 | 121262 |
| 2026-06-10 | -79.25 | $0.12 | 129156 |
| 2026-06-09 | -47.82 | $0.15 | 313426 |
| 2026-06-08 | -35.97 | $0.15 | 300496 |
| 2026-06-05 | -30.26 | $0.15 | 215864 |
| 2026-06-04 | -29.55 | $0.15 | 480308 |
| 2026-06-03 | -19.24 | $0.16 | 288814 |
| 2026-06-02 | -22.19 | $0.16 | 262791 |
| 2026-06-01 | -20.80 | $0.16 | 307020 |
| 2026-05-29 | -74.02 | $0.12 | 29000 |
| 2026-05-28 | -69.01 | $0.12 | 29000 |
| 2026-05-27 | -50.38 | $0.13 | 29000 |
| 2026-05-26 | -50.38 | $0.13 | 73387 |
| 2026-05-22 | -45.28 | $0.13 | 15251 |
| 2026-05-21 | -44.59 | $0.13 | 66937 |
| 2026-05-20 | -21.39 | $0.14 | 168865 |
| 2026-05-19 | -50.94 | $0.11 | 125 |
| 2026-05-18 | -20.38 | $0.11 | 1000 |
| 2026-05-15 | -14.75 | $0.12 | 1000 |
| 2026-05-14 | -13.12 | $0.12 | 23001 |
| 2026-05-13 | -12.40 | $0.12 | 23001 |
| 2026-05-12 | -13.57 | $0.12 | 27557 |
| 2026-05-11 | -14.41 | $0.12 | 40344 |
| 2026-05-08 | -18.75 | $0.11 | 40344 |
| 2026-05-07 | -8.04 | $0.13 | — |
| 2026-05-06 | -8.04 | $0.13 | 40344 |
| 2026-05-05 | -4.46 | $0.13 | 69971 |
| 2026-05-04 | -3.74 | $0.13 | 55674 |
| 2026-05-01 | -8.07 | $0.13 | 203560 |
| 2026-04-30 | -16.22 | $0.12 | 102634 |
| 2026-04-29 | -18.27 | $0.11 | 32500 |
| 2026-04-28 | -14.30 | $0.12 | 1251 |
| 2026-04-27 | -17.20 | $0.12 | 23065 |
| 2026-04-24 | -8.87 | $0.13 | 16699 |
| 2026-04-23 | -13.14 | $0.12 | 22635 |
| 2026-04-22 | -13.55 | $0.12 | 50475 |
| 2026-04-21 | -13.55 | $0.12 | 35047 |
| 2026-04-20 | -24.23 | $0.13 | 140830 |
| 2026-04-17 | -32.84 | $0.12 | 79915 |
| 2026-04-16 | -34.39 | $0.12 | 43809 |
| 2026-04-15 | -53.48 | $0.11 | 32058 |
| 2026-04-14 | -54.93 | $0.11 | 22050 |
| 2026-04-13 | -71.15 | $0.10 | 13765 |
| 2026-04-10 | -57.01 | $0.11 | 6265 |
| 2026-04-09 | -69.00 | $0.10 | 11918 |
| 2026-04-08 | -52.49 | $0.11 | 50080 |
| 2026-04-07 | -26.88 | $0.12 | 35581 |
| 2026-04-06 | -20.45 | $0.13 | 17757 |
| 2026-04-02 | -16.02 | $0.13 | 2800 |
| 2026-04-01 | -19.86 | $0.13 | 25000 |
| 2026-03-31 | -19.23 | $0.13 | 23554 |
| 2026-03-30 | -2.95 | $0.13 | 13251 |
| 2026-03-27 | 0.00 | $0.14 | 231645 |
| 2026-03-26 | -70.31 | $0.11 | 5225 |
| 2026-03-25 | -74.92 | $0.11 | 8600 |
| 2026-03-24 | -70.31 | $0.11 | 3200 |
| 2026-03-23 | -70.31 | $0.11 | 7000 |
| 2026-03-20 | -70.31 | $0.11 | 7000 |
| 2026-03-19 | -79.02 | $0.10 | 51872 |
| 2026-03-18 | -90.18 | $0.11 | 72000 |
| 2026-03-17 | -84.47 | $0.11 | 56710 |
| 2026-03-16 | -70.42 | $0.12 | 3700 |
| 2026-03-13 | -83.14 | $0.12 | 2920 |
| 2026-03-12 | -70.06 | $0.12 | 3400 |
| 2026-03-11 | -64.12 | $0.12 | 25449 |
| 2026-03-10 | -74.31 | $0.12 | 15000 |
| 2026-03-09 | -77.88 | $0.12 | 976 |
| 2026-03-06 | -77.88 | $0.12 | 34116 |
| 2026-03-05 | -84.93 | $0.12 | 59678 |
| 2026-03-04 | -78.56 | $0.12 | 30000 |
| 2026-03-03 | -78.56 | $0.12 | 31144 |
| 2026-03-02 | -51.17 | $0.13 | 113938 |
| 2026-02-27 | -53.29 | $0.13 | 400458 |
| 2026-02-26 | -73.08 | $0.12 | 5224 |
| 2026-02-25 | -74.04 | $0.12 | 21184 |
| 2026-02-24 | -100.00 | $0.11 | 152484 |
| 2026-02-23 | -87.24 | $0.11 | 76050 |
| 2026-02-20 | -89.29 | $0.11 | 176521 |
| 2026-02-19 | -86.00 | $0.12 | 26558 |
| 2026-02-18 | -87.04 | $0.12 | 23250 |
| 2026-02-17 | -85.66 | $0.12 | 47560 |
| 2026-02-13 | -85.21 | $0.12 | 33863 |
| 2026-02-12 | -95.04 | $0.11 | 221550 |
| 2026-02-11 | -81.36 | $0.13 | 3250 |
| 2026-02-10 | -89.83 | $0.13 | 83455 |
| 2026-02-09 | -79.83 | $0.13 | 5165 |
| 2026-02-06 | -87.44 | $0.13 | 7050 |
| 2026-02-05 | -80.44 | $0.13 | 70000 |
| 2026-02-04 | -91.51 | $0.13 | 46200 |
| 2026-02-03 | -54.72 | $0.15 | 48500 |
| 2026-02-02 | -83.02 | $0.14 | 114927 |
| 2026-01-30 | -49.32 | $0.14 | 4000 |
| 2026-01-29 | -31.08 | $0.16 | 25000 |
| 2026-01-28 | -42.35 | $0.15 | 25000 |
| 2026-01-27 | -42.84 | $0.15 | 113000 |
| 2026-01-26 | -42.91 | $0.15 | 97813 |
| 2026-01-23 | -26.49 | $0.16 | 154254 |
| 2026-01-22 | -10.47 | $0.17 | 47093 |
| 2026-01-21 | -7.24 | $0.17 | 230921 |
| 2026-01-20 | -13.61 | $0.16 | 126757 |
| 2026-01-16 | -34.97 | $0.14 | 29526 |
| 2026-01-15 | -27.08 | $0.15 | 10503 |
| 2026-01-14 | -31.28 | $0.14 | 13650 |
| 2026-01-13 | -19.22 | $0.15 | 57640 |
| 2026-01-12 | -23.82 | $0.15 | 20000 |
| 2026-01-09 | -18.55 | $0.15 | 80350 |
| 2026-01-08 | -8.04 | $0.16 | 43000 |
| 2026-01-07 | -15.28 | $0.16 | 33891 |
| 2026-01-06 | -26.36 | $0.15 | 138142 |
| 2026-01-05 | -3.20 | $0.16 | 117854 |
| 2026-01-02 | 0.00 | $0.15 | 22772 |
| 2025-12-31 | -29.68 | $0.13 | 30800 |
| 2025-12-30 | -24.21 | $0.13 | 85329 |
| 2025-12-29 | -47.44 | $0.12 | 33050 |
| 2025-12-26 | -36.56 | $0.13 | 565669 |
| 2025-12-24 | -63.44 | $0.11 | 30102 |
| 2025-12-23 | -47.31 | $0.12 | 49250 |
| 2025-12-22 | -49.46 | $0.12 | 55000 |
| 2025-12-19 | -40.86 | $0.12 | 225550 |
| 2025-12-18 | -71.18 | $0.11 | 37346 |
| 2025-12-17 | -86.04 | $0.11 | 43500 |
| 2025-12-16 | -82.14 | $0.11 | 62543 |
| 2025-12-15 | -82.86 | $0.11 | 59153 |
| 2025-12-12 | -82.13 | $0.12 | 5525 |
| 2025-12-11 | -92.75 | $0.11 | 2500 |
| 2025-12-10 | -96.43 | $0.11 | 20060 |
| 2025-12-09 | -88.49 | $0.12 | 38249 |
| 2025-12-08 | -99.89 | $0.11 | 171904 |
| 2025-12-05 | -82.34 | $0.12 | 5000 |
| 2025-12-04 | -82.34 | $0.12 | 10030 |
| 2025-12-03 | -52.03 | $0.14 | 95900 |
| 2025-12-02 | -74.48 | $0.13 | 75149 |
| 2025-12-01 | -87.24 | $0.12 | 105905 |
| 2025-11-28 | -65.54 | $0.14 | 101160 |
| 2025-11-26 | -88.51 | $0.12 | 10000 |
| 2025-11-25 | -88.51 | $0.12 | 44900 |
| 2025-11-24 | -100.00 | $0.11 | 56500 |
| 2025-11-21 | -91.12 | $0.12 | 98145 |
| 2025-11-20 | -98.08 | $0.12 | 457031 |
| 2025-11-19 | -82.20 | $0.14 | 30000 |
| 2025-11-18 | -90.63 | $0.14 | 6300 |
| 2025-11-17 | -100.00 | $0.14 | 99582 |
| 2025-11-14 | -52.55 | $0.17 | 85400 |
| 2025-11-13 | -68.57 | $0.16 | 43950 |
| 2025-11-12 | -77.29 | $0.16 | 60988 |
| 2025-11-11 | -77.77 | $0.16 | 7600 |
| 2025-11-10 | -77.66 | $0.16 | 13777 |
| 2025-11-07 | -86.93 | $0.15 | 55315 |
| 2025-11-06 | -89.25 | $0.15 | 64014 |
| 2025-11-05 | -82.95 | $0.17 | 139200 |
| 2025-11-04 | -68.35 | $0.18 | 129160 |
| 2025-11-03 | -64.18 | $0.18 | 63200 |
| 2025-10-31 | -69.45 | $0.17 | 53100 |
| 2025-10-30 | -72.96 | $0.17 | 68058 |
| 2025-10-29 | -71.68 | $0.17 | 130261 |
| 2025-10-28 | -69.84 | $0.17 | 106250 |
| 2025-10-27 | -92.47 | $0.15 | 20655 |
| 2025-10-24 | -77.01 | $0.17 | 21058 |
| 2025-10-23 | -85.12 | $0.16 | 75584 |
| 2025-10-22 | -84.43 | $0.16 | 236822 |
| 2025-10-21 | -83.30 | $0.16 | 153480 |
| 2025-10-20 | -60.23 | $0.18 | 205944 |
| 2025-10-17 | -61.58 | $0.18 | 334081 |
| 2025-10-16 | -33.59 | $0.21 | 113235 |
| 2025-10-15 | -36.53 | $0.21 | 142205 |
| 2025-10-14 | -20.27 | $0.20 | 413174 |
| 2025-10-13 | -17.01 | $0.19 | 25403 |
| 2025-10-10 | -34.80 | $0.18 | 125425 |
| 2025-10-09 | -40.92 | $0.18 | 41075 |
| 2025-10-08 | -73.55 | $0.16 | 29260 |
| 2025-10-07 | -74.53 | $0.16 | 131801 |
| 2025-10-06 | -71.02 | $0.16 | 101216 |
| 2025-10-03 | -74.53 | $0.16 | 56500 |
| 2025-10-02 | -74.53 | $0.16 | 13455 |
| 2025-10-01 | -77.59 | $0.16 | 45300 |
| 2025-09-30 | -85.37 | $0.15 | 64001 |
| 2025-09-29 | -60.43 | $0.17 | 75588 |
| 2025-09-26 | -56.23 | $0.17 | 75097 |
| 2025-09-25 | -86.45 | $0.15 | 67415 |
| 2025-09-24 | -88.03 | $0.15 | 119932 |
| 2025-09-23 | -72.33 | $0.16 | 215250 |
| 2025-09-22 | -74.03 | $0.17 | 111902 |
| 2025-09-19 | -69.23 | $0.17 | 127900 |
| 2025-09-18 | -53.85 | $0.18 | 27017 |
| 2025-09-17 | -39.95 | $0.18 | 30150 |
| 2025-09-16 | -27.79 | $0.19 | 89628 |
| 2025-09-15 | -18.14 | $0.20 | 166037 |
| 2025-09-12 | -30.01 | $0.19 | 186997 |
| 2025-09-11 | -32.95 | $0.19 | 366266 |
| 2025-09-10 | -21.36 | $0.19 | 91868 |
| 2025-09-09 | 0.00 | $0.21 | 423260 |
| 2025-09-08 | -7.38 | $0.19 | 274291 |
| 2025-09-05 | -24.62 | $0.17 | 269564 |
| 2025-09-04 | -29.85 | $0.17 | 404264 |
| 2025-09-03 | -48.62 | $0.16 | 112581 |
| 2025-09-02 | -25.00 | $0.17 | 40579 |
| 2025-08-29 | -15.90 | $0.18 | 54750 |
| 2025-08-28 | -20.74 | $0.17 | 51641 |
| 2025-08-27 | -33.82 | $0.16 | 4050 |
| 2025-08-26 | -32.69 | $0.16 | 48425 |
| 2025-08-25 | -20.78 | $0.17 | 45300 |
| 2025-08-22 | -13.19 | $0.17 | 430875 |
| 2025-08-21 | -12.86 | $0.17 | 265083 |
| 2025-08-20 | -3.04 | $0.17 | 29635 |
| 2025-08-19 | -39.43 | $0.15 | 97115 |
| 2025-08-18 | -29.87 | $0.16 | 93102 |
| 2025-08-15 | -37.04 | $0.15 | 67344 |
| 2025-08-14 | -38.65 | $0.15 | 208415 |
| 2025-08-13 | -51.25 | $0.14 | 26000 |
| 2025-08-12 | -71.68 | $0.13 | 185283 |
| 2025-08-11 | -57.71 | $0.14 | 54700 |
| 2025-08-08 | -53.76 | $0.14 | 7222 |
| 2025-08-07 | -63.32 | $0.13 | 134450 |
| 2025-08-06 | -56.15 | $0.14 | 82985 |
| 2025-08-05 | -58.32 | $0.14 | 103828 |
| 2025-08-04 | -77.90 | $0.12 | 63965 |
| 2025-08-01 | -69.25 | $0.13 | 189500 |
| 2025-07-31 | -81.25 | $0.12 | 552354 |
| 2025-07-30 | -70.45 | $0.13 | 173600 |
| 2025-07-29 | -61.61 | $0.14 | 153855 |
| 2025-07-28 | -55.33 | $0.14 | 374000 |
| 2025-07-25 | -37.01 | $0.16 | 11297 |
| 2025-07-24 | -33.48 | $0.16 | 38738 |
| 2025-07-23 | -18.82 | $0.17 | 134156 |
| 2025-07-22 | -6.75 | $0.18 | 160095 |
| 2025-07-21 | -14.26 | $0.16 | 148845 |
| 2025-07-18 | -36.76 | $0.15 | 22500 |
| 2025-07-17 | -48.61 | $0.14 | 13228 |
| 2025-07-16 | -58.31 | $0.13 | 25104 |
| 2025-07-15 | -75.36 | $0.12 | 25045 |
| 2025-07-14 | -45.91 | $0.14 | 104515 |
| 2025-07-11 | -62.05 | $0.13 | 208030 |
| 2025-07-10 | -83.01 | $0.11 | 24614 |
| 2025-07-09 | -64.60 | $0.13 | 1610 |
| 2025-07-08 | -68.00 | $0.12 | 25500 |
| 2025-07-07 | -61.98 | $0.13 | 20500 |
| 2025-07-03 | -70.12 | $0.12 | 11200 |
| 2025-07-02 | -62.77 | $0.12 | 32920 |
| 2025-07-01 | -49.07 | $0.13 | 2100 |
| 2025-06-30 | -41.60 | $0.14 | 1500 |
| 2025-06-27 | -48.07 | $0.13 | 25880 |
| 2025-06-26 | -50.13 | $0.13 | 88239 |
| 2025-06-25 | -25.62 | $0.15 | 117866 |
| 2025-06-24 | -19.29 | $0.15 | 163807 |
| 2025-06-23 | -9.33 | $0.15 | 86294 |
| 2025-06-20 | -18.80 | $0.13 | 59960 |
| 2025-06-18 | -35.32 | $0.12 | 12366 |
| 2025-06-17 | -48.09 | $0.11 | 47710 |
| 2025-06-16 | -53.86 | $0.10 | 39000 |
| 2025-06-13 | -39.10 | $0.11 | 30767 |
| 2025-06-12 | -25.10 | $0.13 | 60 |
| 2025-06-11 | -24.87 | $0.13 | 5305 |
| 2025-06-10 | -34.61 | $0.12 | 118499 |
| 2025-06-09 | -21.12 | $0.13 | 7200 |
| 2025-06-06 | -8.87 | $0.14 | 58820 |
| 2025-06-05 | -5.37 | $0.13 | 24298 |
| 2025-06-04 | -1.66 | $0.12 | 27523 |
| 2025-06-03 | -33.44 | $0.10 | 451006 |
| 2025-06-02 | -57.94 | $0.09 | 23835 |
| 2025-05-30 | -16.97 | $0.11 | 101220 |
| 2025-05-29 | -52.15 | $0.09 | 5050 |
| 2025-05-28 | -43.87 | $0.09 | 2410 |
| 2025-05-27 | -52.15 | $0.09 | 201301 |
| 2025-05-23 | -34.76 | $0.10 | 210460 |
| 2025-05-22 | -90.22 | $0.07 | 1770 |
| 2025-05-21 | -51.41 | $0.08 | — |
| 2025-05-20 | -51.41 | $0.08 | 36510 |
| 2025-05-19 | -83.53 | $0.07 | 19233 |
| 2025-05-16 | -84.02 | $0.07 | — |
| 2025-05-15 | -84.02 | $0.07 | 5000 |
| 2025-05-14 | -63.29 | $0.08 | 84600 |
| 2025-05-13 | -90.91 | $0.07 | 127848 |
| 2025-05-12 | -84.33 | $0.08 | 53765 |
| 2025-05-09 | -50.83 | $0.08 | 35125 |
| 2025-05-08 | -24.58 | $0.09 | 100 |
| 2025-05-07 | -18.96 | $0.09 | — |
| 2025-05-06 | -18.96 | $0.09 | 5002 |
| 2025-05-05 | -17.08 | $0.09 | 15500 |
| 2025-05-02 | -35.22 | $0.09 | 27525 |
| 2025-05-01 | -39.13 | $0.09 | 16750 |
| 2025-04-30 | -45.22 | $0.08 | — |
| 2025-04-29 | -45.22 | $0.08 | 1620 |
| 2025-04-28 | -26.96 | $0.09 | 107250 |
| 2025-04-25 | -28.13 | $0.09 | 1085 |
| 2025-04-24 | -27.50 | $0.09 | 1000 |
| 2025-04-23 | -48.33 | $0.08 | 59000 |
| 2025-04-22 | -65.42 | $0.08 | 302250 |
| 2025-04-21 | -65.63 | $0.08 | 31872 |
| 2025-04-17 | -75.34 | $0.08 | 129506 |
| 2025-04-16 | -68.60 | $0.08 | 23500 |
| 2025-04-15 | -42.64 | $0.09 | 22200 |
| 2025-04-14 | -69.90 | $0.08 | 36500 |
| 2025-04-11 | -43.02 | $0.09 | 962625 |
| 2025-04-10 | -81.40 | $0.08 | — |
| 2025-04-09 | -81.40 | $0.08 | 1945 |
| 2025-04-08 | -78.29 | $0.08 | 107 |
| 2025-04-07 | -95.74 | $0.08 | 14020 |
| 2025-04-04 | -69.23 | $0.08 | 100 |
| 2025-04-03 | -27.35 | $0.09 | 8126 |
| 2025-04-02 | -55.38 | $0.08 | 2000 |
| 2025-04-01 | -37.61 | $0.09 | 5000 |
| 2025-03-31 | -61.88 | $0.08 | 40666 |
| 2025-03-28 | -44.87 | $0.09 | 25526 |
| 2025-03-27 | -27.35 | $0.09 | 2500 |
| 2025-03-26 | -26.32 | $0.09 | 8700 |
| 2025-03-25 | -34.63 | $0.09 | 150 |
| 2025-03-24 | -54.70 | $0.09 | 85500 |
| 2025-03-21 | -45.47 | $0.09 | 26180 |
| 2025-03-20 | -58.71 | $0.09 | 126200 |
| 2025-03-19 | -82.46 | $0.08 | 500 |
| 2025-03-18 | -66.17 | $0.09 | 8000 |
| 2025-03-17 | -57.43 | $0.09 | 15151 |
| 2025-03-14 | -82.69 | $0.08 | 32050 |
| 2025-03-13 | -83.78 | $0.08 | 6485 |
| 2025-03-12 | -88.96 | $0.08 | 2649 |
| 2025-03-11 | -76.22 | $0.08 | 5075 |
| 2025-03-10 | -100.00 | $0.07 | 40315 |
| 2025-03-07 | -87.66 | $0.08 | 30054 |
| 2025-03-06 | -76.58 | $0.09 | 2143 |
| 2025-03-05 | -57.81 | $0.09 | 21800 |
| 2025-03-04 | -74.89 | $0.09 | 25050 |
| 2025-03-03 | -75.95 | $0.09 | 38403 |
| 2025-02-28 | -67.51 | $0.09 | 37133 |
| 2025-02-27 | -99.79 | $0.07 | 16409 |
| 2025-02-26 | -93.16 | $0.09 | 44500 |
| 2025-02-25 | -100.00 | $0.09 | 57601 |
| 2025-02-24 | -89.63 | $0.09 | 11805 |
| 2025-02-21 | -83.89 | $0.09 | 159246 |
| 2025-02-20 | -72.50 | $0.10 | 10300 |
| 2025-02-19 | -56.78 | $0.11 | 45309 |
| 2025-02-18 | -73.18 | $0.10 | 7000 |
| 2025-02-14 | -59.39 | $0.11 | 194857 |
| 2025-02-13 | -86.88 | $0.09 | 33676 |
| 2025-02-12 | -66.48 | $0.10 | 17146 |
| 2025-02-11 | -95.02 | $0.10 | 2750 |
| 2025-02-10 | -95.02 | $0.10 | 85660 |
| 2025-02-07 | -89.55 | $0.10 | 16992 |
| 2025-02-06 | -74.03 | $0.11 | 53505 |
| 2025-02-05 | -84.40 | $0.10 | 76000 |
| 2025-02-04 | -74.88 | $0.11 | 40500 |
| 2025-02-03 | -90.24 | $0.10 | 104836 |
| 2025-01-31 | -93.08 | $0.11 | 3250 |
| 2025-01-30 | -84.69 | $0.11 | 2933 |
| 2025-01-29 | -72.80 | $0.11 | 11119 |
| 2025-01-28 | -55.08 | $0.12 | 15275 |
| 2025-01-27 | -77.24 | $0.11 | 150464 |
| 2025-01-24 | -47.02 | $0.12 | 6885 |
| 2025-01-23 | -51.05 | $0.12 | 22750 |
| 2025-01-22 | -48.90 | $0.12 | 5000 |
| 2025-01-21 | -48.90 | $0.12 | 8250 |
| 2025-01-17 | -47.87 | $0.12 | 9822 |
| 2025-01-16 | -48.05 | $0.12 | 8722 |
| 2025-01-15 | -42.20 | $0.13 | 17496 |
| 2025-01-14 | -56.93 | $0.12 | 47242 |
| 2025-01-13 | -51.64 | $0.12 | 115855 |
| 2025-01-10 | -35.06 | $0.13 | 45779 |
| 2025-01-08 | -31.88 | $0.14 | 2778 |
| 2025-01-07 | -45.36 | $0.14 | 34040 |
| 2025-01-06 | -38.63 | $0.14 | 18957 |
| 2025-01-03 | -38.63 | $0.14 | 14797 |
| 2025-01-02 | -33.16 | $0.15 | 29141 |
| 2024-12-31 | -53.03 | $0.13 | 22170 |
| 2024-12-30 | -73.04 | $0.12 | 77830 |
| 2024-12-27 | -73.77 | $0.12 | 105500 |
| 2024-12-26 | -75.22 | $0.13 | 25780 |
| 2024-12-24 | -80.38 | $0.12 | 10600 |
| 2024-12-23 | -77.10 | $0.13 | 49950 |
| 2024-12-20 | -80.46 | $0.12 | 13977 |
| 2024-12-19 | -100.00 | $0.11 | 26985 |
| 2024-12-18 | -82.13 | $0.14 | 63935 |
| 2024-12-17 | -85.10 | $0.13 | 54980 |
| 2024-12-16 | -90.40 | $0.13 | 50952 |
| 2024-12-13 | -95.18 | $0.13 | 49839 |
| 2024-12-12 | -98.00 | $0.13 | 23233 |
| 2024-12-11 | -97.14 | $0.13 | 38651 |
| 2024-12-10 | -77.14 | $0.15 | 31211 |
| 2024-12-09 | -80.95 | $0.15 | 49319 |
| 2024-12-06 | -83.38 | $0.14 | 35200 |
| 2024-12-05 | -73.71 | $0.15 | 151115 |
| 2024-12-04 | -75.87 | $0.16 | 8500 |
| 2024-12-03 | -67.52 | $0.17 | 5050 |
| 2024-12-02 | -59.40 | $0.18 | 11665 |
| 2024-11-29 | -37.50 | $0.20 | 13734 |
| 2024-11-27 | -43.48 | $0.19 | 10754 |
| 2024-11-26 | -35.73 | $0.18 | 6499 |
| 2024-11-25 | -69.14 | $0.16 | 6000 |
| 2024-11-22 | -40.98 | $0.18 | 14265 |
| 2024-11-21 | -43.52 | $0.18 | 8093 |
| 2024-11-20 | -51.18 | $0.17 | 25195 |
| 2024-11-19 | -39.30 | $0.18 | 13204 |
| 2024-11-18 | -62.15 | $0.16 | 84207 |
| 2024-11-15 | -38.28 | $0.18 | 16930 |
| 2024-11-14 | -59.17 | $0.17 | 22000 |
| 2024-11-13 | -72.27 | $0.16 | 11783 |
| 2024-11-12 | -51.24 | $0.17 | 16527 |
| 2024-11-11 | -47.74 | $0.17 | 58362 |
| 2024-11-08 | -72.84 | $0.17 | 68000 |
| 2024-11-07 | -60.92 | $0.18 | 10530 |
| 2024-11-06 | -79.75 | $0.17 | 11862 |
| 2024-11-05 | -100.00 | $0.16 | 21373 |
| 2024-11-04 | -68.37 | $0.19 | 33100 |
| 2024-11-01 | -66.44 | $0.19 | 67110 |
| 2024-10-31 | -46.14 | $0.20 | 20000 |
| 2024-10-30 | -65.69 | $0.19 | 20100 |
| 2024-10-29 | -51.17 | $0.20 | 137270 |
| 2024-10-28 | -63.31 | $0.19 | 48800 |
| 2024-10-25 | -61.78 | $0.19 | 185775 |
| 2024-10-24 | -67.63 | $0.18 | 15341 |
| 2024-10-23 | -58.92 | $0.19 | 80400 |
| 2024-10-22 | -53.81 | $0.19 | 30700 |
| 2024-10-21 | -65.90 | $0.19 | 49176 |
| 2024-10-18 | -51.80 | $0.20 | 6159 |
| 2024-10-17 | -48.92 | $0.20 | 15267 |
| 2024-10-16 | -44.60 | $0.20 | 13001 |
| 2024-10-15 | -57.55 | $0.19 | 5705 |
| 2024-10-14 | -69.78 | $0.18 | 400 |
| 2024-10-11 | -69.29 | $0.18 | 1200 |
| 2024-10-10 | -21.00 | $0.22 | 700 |
| 2024-10-09 | -74.14 | $0.18 | 2533 |
| 2024-10-08 | -65.93 | $0.18 | 36381 |
| 2024-10-07 | -48.14 | $0.20 | 6080 |
| 2024-10-04 | -48.07 | $0.20 | 5000 |
| 2024-10-03 | -48.07 | $0.20 | 5000 |
| 2024-10-02 | -44.79 | $0.20 | 2105 |
| 2024-10-01 | -99.14 | $0.16 | 45424 |
| 2024-09-30 | -58.15 | $0.19 | 19584 |
| 2024-09-27 | -58.15 | $0.19 | 15050 |
| 2024-09-26 | -56.25 | $0.19 | 5000 |
| 2024-09-25 | -42.12 | $0.20 | 13708 |
| 2024-09-24 | -42.12 | $0.20 | 106302 |
| 2024-09-23 | -15.74 | $0.22 | 18246 |
| 2024-09-20 | -20.12 | $0.21 | 10478 |
| 2024-09-19 | 0.00 | $0.23 | 203000 |
| 2024-09-18 | -44.00 | $0.19 | 20000 |
| 2024-09-17 | -44.00 | $0.19 | 30510 |
| 2024-09-16 | 0.00 | $0.21 | 9000 |
| 2024-09-13 | -38.35 | $0.19 | 28266 |
| 2024-09-12 | 0.00 | $0.21 | 81063 |
| 2024-09-11 | -25.03 | $0.19 | 40650 |
| 2024-09-10 | -42.34 | $0.18 | 24300 |
| 2024-09-09 | -24.41 | $0.19 | 17050 |
| 2024-09-06 | -54.79 | $0.17 | 87572 |
| 2024-09-05 | -28.27 | $0.19 | 230 |
| 2024-09-04 | -27.77 | $0.19 | 78000 |
| 2024-09-03 | -51.20 | $0.17 | 3308 |
| 2024-08-30 | -42.02 | $0.18 | 17100 |
| 2024-08-29 | -41.90 | $0.18 | 22897 |
| 2024-08-28 | -29.91 | $0.20 | 78500 |
| 2024-08-27 | -47.25 | $0.18 | 73674 |
| 2024-08-26 | -36.54 | $0.19 | 7050 |
| 2024-08-23 | -32.54 | $0.19 | 9750 |
| 2024-08-22 | -64.07 | $0.16 | 1050 |
| 2024-08-21 | -59.41 | $0.17 | 11000 |
| 2024-08-20 | -26.19 | $0.20 | 21451 |
| 2024-08-19 | -46.89 | $0.18 | 42552 |
| 2024-08-16 | -52.07 | $0.18 | 83237 |
| 2024-08-15 | -65.00 | $0.16 | 66063 |
| 2024-08-14 | -67.59 | $0.16 | 119111 |
| 2024-08-13 | -58.15 | $0.17 | 34854 |
| 2024-08-12 | -57.05 | $0.17 | 22200 |
| 2024-08-09 | -58.43 | $0.18 | 32747 |
| 2024-08-08 | -58.43 | $0.18 | 56817 |
| 2024-08-07 | -58.43 | $0.18 | 6141 |
| 2024-08-06 | -69.95 | $0.17 | 57273 |
| 2024-08-05 | -41.82 | $0.20 | 29947 |
| 2024-08-02 | -82.71 | $0.17 | 165996 |
| 2024-08-01 | -80.17 | $0.20 | 10500 |
| 2024-07-31 | -75.00 | $0.21 | 57900 |
| 2024-07-30 | -52.00 | $0.22 | 800 |
| 2024-07-29 | -62.17 | $0.21 | 9705 |
| 2024-07-26 | -66.67 | $0.21 | 50258 |
| 2024-07-25 | -97.67 | $0.19 | 66145 |
| 2024-07-24 | -83.33 | $0.20 | 1616 |
| 2024-07-23 | -76.50 | $0.20 | 11511 |
| 2024-07-22 | -69.23 | $0.21 | 90882 |
| 2024-07-19 | -75.00 | $0.21 | 20408 |
| 2024-07-18 | -66.22 | $0.22 | 15110 |
| 2024-07-17 | -77.97 | $0.21 | 71304 |
| 2024-07-16 | -78.19 | $0.21 | 18791 |
| 2024-07-15 | -67.28 | $0.22 | 11150 |
| 2024-07-12 | -67.28 | $0.22 | 82825 |
| 2024-07-11 | -67.28 | $0.22 | 29115 |
| 2024-07-10 | -68.70 | $0.22 | 1950 |
| 2024-07-09 | -58.78 | $0.23 | 22686 |
| 2024-07-08 | -67.28 | $0.22 | 21610 |
| 2024-07-05 | -78.19 | $0.21 | 39877 |
| 2024-07-03 | -69.03 | $0.22 | 22400 |
| 2024-07-02 | -56.38 | $0.23 | 27300 |
| 2024-07-01 | -45.47 | $0.24 | 24680 |
| 2024-06-28 | -50.93 | $0.24 | 24825 |
| 2024-06-27 | -49.67 | $0.24 | 18915 |
| 2024-06-26 | -40.13 | $0.24 | 9668 |
| 2024-06-25 | -64.53 | $0.22 | 13768 |
| 2024-06-24 | -46.46 | $0.24 | 20906 |
| 2024-06-21 | -17.63 | $0.27 | 109008 |
| 2024-06-20 | -37.53 | $0.25 | 72440 |
| 2024-06-18 | -16.99 | $0.27 | 18537 |
| 2024-06-17 | -38.14 | $0.25 | 33743 |
| 2024-06-14 | -37.11 | $0.25 | 165222 |
| 2024-06-13 | -39.18 | $0.25 | 500204 |
| 2024-06-12 | -78.04 | $0.21 | 135647 |
| 2024-06-11 | -85.67 | $0.20 | 29232 |
| 2024-06-10 | -85.63 | $0.21 | 8925 |
| 2024-06-07 | -100.00 | $0.20 | 14650 |
| 2024-06-06 | -88.72 | $0.21 | 16031 |
| 2024-06-05 | -100.00 | $0.21 | 31170 |
| 2024-06-03 | -93.66 | $0.22 | 12766 |
| 2024-05-31 | -85.12 | $0.23 | 14100 |
| 2024-05-30 | -78.47 | $0.23 | 22750 |
| 2024-05-29 | -83.31 | $0.23 | 68057 |
| 2024-05-28 | -78.74 | $0.23 | 82115 |
| 2024-05-24 | -89.50 | $0.23 | 31851 |
| 2024-05-23 | -90.60 | $0.24 | 65557 |
| 2024-05-22 | -54.55 | $0.27 | 83958 |
| 2024-05-21 | -28.53 | $0.28 | 95602 |
| 2024-05-20 | -41.54 | $0.27 | 18625 |
| 2024-05-17 | -69.12 | $0.26 | 212603 |
| 2024-05-16 | -87.30 | $0.24 | 16276 |
| 2024-05-15 | -76.65 | $0.25 | 35020 |
| 2024-05-14 | -76.65 | $0.25 | 56012 |
| 2024-05-13 | -82.92 | $0.25 | 15300 |
| 2024-05-10 | -98.46 | $0.24 | 33676 |
| 2024-05-09 | -88.52 | $0.26 | 1283 |
| 2024-05-08 | -88.41 | $0.26 | 6727 |
| 2024-05-07 | -87.99 | $0.26 | 11126 |
| 2024-05-06 | -87.36 | $0.26 | 9213 |
| 2024-05-03 | -91.05 | $0.25 | 27480 |
| 2024-05-02 | -93.77 | $0.25 | 73783 |
| 2024-05-01 | -81.56 | $0.28 | 23578 |
| 2024-04-30 | -84.06 | $0.27 | 82571 |
| 2024-04-29 | -71.78 | $0.30 | 47119 |
| 2024-04-26 | -84.53 | $0.27 | 316 |
| 2024-04-25 | -90.10 | $0.26 | 11172 |
| 2024-04-24 | -79.80 | $0.28 | 581575 |
| 2024-04-23 | -96.79 | $0.25 | 82095 |
| 2024-04-22 | -100.00 | $0.25 | 22050 |
| 2024-04-19 | -91.15 | $0.26 | 48269 |
| 2024-04-18 | -93.59 | $0.26 | 9003 |
| 2024-04-17 | -95.75 | $0.26 | 44010 |
| 2024-04-16 | -86.93 | $0.27 | 24571 |
| 2024-04-15 | -77.82 | $0.29 | 386542 |
| 2024-04-12 | -62.52 | $0.32 | 5950 |
| 2024-04-11 | -60.29 | $0.32 | 105860 |
| 2024-04-10 | -49.03 | $0.35 | 211031 |
| 2024-04-09 | -54.99 | $0.33 | 98092 |
| 2024-04-08 | -40.21 | $0.36 | 175466 |
| 2024-04-05 | -47.32 | $0.35 | 207403 |
| 2024-04-04 | -52.99 | $0.31 | 84049 |
| 2024-04-03 | -42.66 | $0.33 | 82123 |
| 2024-04-02 | -0.89 | $0.33 | 41787 |
| 2024-04-01 | -20.83 | $0.29 | 15921 |
| 2024-03-28 | -34.88 | $0.27 | 41847 |
| 2024-03-27 | -46.69 | $0.26 | 2660 |
| 2024-03-25 | -49.70 | $0.25 | 94825 |
| 2024-03-22 | -40.65 | $0.26 | 51580 |
| 2024-03-21 | -42.21 | $0.26 | 59673 |
| 2024-03-20 | -41.69 | $0.26 | 39340 |
| 2024-03-19 | -55.06 | $0.26 | 30330 |
| 2024-03-18 | -45.37 | $0.27 | 193463 |
| 2024-03-15 | -43.53 | $0.28 | 30410 |
| 2024-03-14 | -59.09 | $0.26 | 63281 |
| 2024-03-13 | -48.03 | $0.27 | 247280 |
| 2024-03-12 | -34.72 | $0.29 | 10708 |
| 2024-03-11 | -48.83 | $0.29 | 37783 |
| 2024-03-08 | -56.45 | $0.27 | 112886 |
| 2024-03-07 | -53.63 | $0.28 | 4300 |
| 2024-03-06 | -64.86 | $0.26 | 17439 |
| 2024-03-05 | -97.45 | $0.25 | 71468 |
| 2024-03-04 | -92.68 | $0.26 | 103394 |
| 2024-03-01 | -84.03 | $0.27 | 3058 |
| 2024-02-29 | -89.40 | $0.27 | 42460 |
| 2024-02-28 | -89.09 | $0.27 | 13258 |
| 2024-02-27 | -88.02 | $0.27 | 24918 |
| 2024-02-26 | -92.42 | $0.26 | 69288 |
| 2024-02-23 | -100.00 | $0.27 | 1307 |
| 2024-02-22 | -92.98 | $0.30 | 49491 |
| 2024-02-21 | -97.49 | $0.30 | 38200 |
| 2024-02-20 | -89.31 | $0.32 | 85153 |
| 2024-02-16 | -87.67 | $0.34 | 28909 |
| 2024-02-15 | -99.80 | $0.32 | 25456 |
| 2024-02-14 | -97.35 | $0.33 | 38587 |
| 2024-02-13 | -98.05 | $0.34 | 65950 |
| 2024-02-12 | -97.70 | $0.34 | 61308 |
| 2024-02-09 | -92.58 | $0.35 | 8903 |
| 2024-02-08 | -84.35 | $0.37 | 116542 |
| 2024-02-07 | -77.80 | $0.38 | 120590 |
| 2024-02-06 | -72.73 | $0.38 | 54425 |
| 2024-02-05 | -71.81 | $0.38 | 30539 |
| 2024-02-02 | -51.24 | $0.41 | 9486 |
| 2024-02-01 | -46.67 | $0.42 | 43794 |
| 2024-01-31 | -66.89 | $0.39 | 121200 |
| 2024-01-30 | -59.45 | $0.40 | 56436 |
| 2024-01-29 | -66.77 | $0.39 | 87730 |
| 2024-01-26 | -56.89 | $0.40 | 2470 |
| 2024-01-25 | -58.01 | $0.40 | 30967 |
| 2024-01-24 | -52.33 | $0.41 | 38486 |
| 2024-01-23 | -49.94 | $0.41 | 35670 |
| 2024-01-22 | -53.89 | $0.41 | 45791 |
| 2024-01-19 | -43.87 | $0.42 | 89435 |
| 2024-01-18 | -47.23 | $0.42 | 150915 |
| 2024-01-17 | -32.20 | $0.44 | 78685 |
| 2024-01-16 | -9.02 | $0.48 | 167734 |
| 2024-01-12 | -1.42 | $0.47 | 235065 |
| 2024-01-11 | -28.90 | $0.40 | 11134 |
| 2024-01-10 | -32.69 | $0.40 | 168759 |
| 2024-01-09 | -31.27 | $0.37 | 62276 |
| 2024-01-08 | -46.46 | $0.36 | 23028 |
| 2024-01-05 | -79.28 | $0.34 | 23687 |
| 2024-01-04 | -87.76 | $0.34 | 32493 |
| 2024-01-03 | -89.63 | $0.33 | 40317 |
| 2024-01-02 | -71.73 | $0.35 | 7295 |
| 2023-12-29 | -86.47 | $0.34 | 23966 |
| 2023-12-28 | -82.56 | $0.34 | 50529 |
| 2023-12-27 | -62.44 | $0.36 | 59303 |
| 2023-12-26 | -55.71 | $0.36 | 3514 |
| 2023-12-22 | -73.97 | $0.35 | 77464 |
| 2023-12-21 | -72.35 | $0.35 | 23660 |
| 2023-12-20 | -73.45 | $0.35 | 33835 |
| 2023-12-19 | -96.71 | $0.33 | 206333 |
| 2023-12-18 | -100.00 | $0.34 | 114044 |
| 2023-12-15 | -88.51 | $0.36 | 42800 |
| 2023-12-14 | -86.33 | $0.36 | 162482 |
| 2023-12-13 | -84.68 | $0.37 | 8450 |
| 2023-12-12 | -93.32 | $0.36 | 4741 |
| 2023-12-11 | -78.00 | $0.38 | 2070 |
| 2023-12-08 | -81.46 | $0.37 | 20917 |
| 2023-12-07 | -95.44 | $0.36 | 11167 |
| 2023-12-06 | -94.37 | $0.36 | 71724 |
| 2023-12-05 | -76.31 | $0.38 | 22425 |
| 2023-12-04 | -59.75 | $0.40 | 5337 |
| 2023-12-01 | -76.07 | $0.38 | 21524 |
| 2023-11-30 | -97.07 | $0.35 | 47114 |
| 2023-11-29 | -93.99 | $0.37 | 5737 |
| 2023-11-28 | -88.35 | $0.38 | 6200 |
| 2023-11-27 | -92.77 | $0.37 | 62010 |
| 2023-11-24 | -73.81 | $0.41 | 63931 |
| 2023-11-22 | -65.34 | $0.43 | 88556 |
| 2023-11-21 | -80.19 | $0.40 | 186414 |
| 2023-11-20 | -73.15 | $0.43 | 91897 |
| 2023-11-17 | -66.46 | $0.45 | 41348 |
| 2023-11-16 | -69.94 | $0.44 | 93903 |
| 2023-11-15 | -76.89 | $0.42 | 91199 |
| 2023-11-14 | -82.92 | $0.41 | 161853 |
| 2023-11-13 | -88.29 | $0.39 | 107832 |
| 2023-11-10 | -95.46 | $0.37 | 24768 |
| 2023-11-09 | -100.00 | $0.38 | 315338 |
| 2023-11-08 | -100.00 | $0.40 | 28315 |
| 2023-11-07 | -91.36 | $0.42 | 9490 |
| 2023-11-06 | -96.68 | $0.41 | 166841 |
| 2023-11-03 | -74.80 | $0.46 | 147004 |
| 2023-11-02 | -75.66 | $0.45 | 147193 |
| 2023-11-01 | -68.24 | $0.47 | 113825 |
| 2023-10-31 | -90.00 | $0.44 | 225174 |
| 2023-10-30 | -71.00 | $0.50 | 67740 |
| 2023-10-27 | -54.53 | $0.53 | 11549 |
| 2023-10-26 | -41.06 | $0.55 | 555 |
| 2023-10-25 | -33.09 | $0.56 | 32822 |
| 2023-10-24 | -36.85 | $0.56 | 31932 |
| 2023-10-23 | -49.89 | $0.54 | 60223 |
| 2023-10-20 | -64.70 | $0.54 | 22160 |
| 2023-10-19 | -73.66 | $0.53 | 41782 |
| 2023-10-18 | -63.44 | $0.54 | 61378 |
| 2023-10-17 | -59.71 | $0.54 | 14238 |
| 2023-10-16 | -76.63 | $0.51 | 145696 |
| 2023-10-13 | -74.21 | $0.52 | 13466 |
| 2023-10-12 | -71.70 | $0.52 | 39448 |
| 2023-10-11 | -43.52 | $0.53 | 141838 |
| 2023-10-10 | -34.82 | $0.55 | 28534 |
| 2023-10-09 | -20.67 | $0.59 | 24508 |
| 2023-10-06 | -27.10 | $0.57 | 7271 |
| 2023-10-05 | -35.68 | $0.55 | 68514 |
| 2023-10-04 | -54.97 | $0.51 | 92065 |
| 2023-10-03 | -45.33 | $0.53 | 80965 |
| 2023-10-02 | -30.23 | $0.56 | 22196 |
| 2023-09-29 | -20.54 | $0.59 | 47506 |
| 2023-09-28 | -11.76 | $0.60 | 12047 |
| 2023-09-27 | -19.14 | $0.58 | 58257 |
| 2023-09-26 | -6.39 | $0.62 | 26361 |
| 2023-09-25 | 0.00 | $0.63 | 66479 |
| 2023-09-22 | -18.52 | $0.57 | 72700 |
| 2023-09-21 | -19.35 | $0.51 | 24358 |
| 2023-09-20 | -19.46 | $0.50 | 33165 |
| 2023-09-19 | -11.24 | $0.52 | 84557 |
| 2023-09-18 | -5.30 | $0.53 | 143572 |
| 2023-09-15 | -9.52 | $0.52 | 50126 |
| 2023-09-14 | -2.16 | $0.54 | 185614 |
| 2023-09-13 | -11.43 | $0.46 | 18215 |
| 2023-09-12 | -26.82 | $0.43 | 17075 |
| 2023-09-11 | -24.56 | $0.44 | 57887 |
| 2023-09-08 | -29.72 | $0.43 | 66994 |
| 2023-09-07 | -29.02 | $0.43 | 37139 |
| 2023-09-06 | -23.15 | $0.44 | 13822 |
| 2023-09-05 | -18.88 | $0.45 | 33986 |
| 2023-09-01 | -33.24 | $0.42 | 16916 |
| 2023-08-31 | -17.35 | $0.45 | 16217 |
| 2023-08-30 | -1.00 | $0.48 | 19040 |
| 2023-08-29 | -0.06 | $0.48 | 66840 |
| 2023-08-28 | -8.51 | $0.44 | 3894 |
| 2023-08-25 | -26.15 | $0.41 | 32217 |
| 2023-08-24 | -26.58 | $0.41 | 12755 |
| 2023-08-23 | -1.23 | $0.45 | 33286 |
| 2023-08-22 | -43.91 | $0.39 | 5050 |
| 2023-08-21 | -71.01 | $0.35 | 27789 |
| 2023-08-18 | -84.05 | $0.33 | 9475 |
| 2023-08-17 | -96.14 | $0.32 | 29245 |
| 2023-08-16 | -100.00 | $0.33 | 27694 |
| 2023-08-15 | -89.39 | $0.35 | 47105 |
| 2023-08-14 | -87.34 | $0.36 | 12649 |
| 2023-08-11 | -84.19 | $0.37 | 23770 |
| 2023-08-10 | -83.23 | $0.37 | 38015 |
| 2023-08-09 | -76.42 | $0.39 | 57416 |
| 2023-08-08 | -75.00 | $0.40 | 6032 |
| 2023-08-07 | -75.00 | $0.40 | 2658 |
| 2023-08-04 | -87.92 | $0.40 | 1955 |
| 2023-08-03 | -93.48 | $0.39 | 3434 |
| 2023-08-02 | -95.89 | $0.39 | 15902 |
| 2023-08-01 | -91.23 | $0.39 | 46960 |
| 2023-07-31 | -80.93 | $0.40 | 52077 |
| 2023-07-28 | -83.55 | $0.39 | 13383 |
| 2023-07-27 | -77.67 | $0.39 | 42505 |
| 2023-07-26 | -73.00 | $0.40 | 10695 |
| 2023-07-25 | -67.95 | $0.41 | 30163 |
| 2023-07-24 | -56.82 | $0.44 | 33039 |
| 2023-07-21 | -51.50 | $0.45 | 15864 |
| 2023-07-20 | -50.13 | $0.45 | 53926 |
| 2023-07-19 | -56.59 | $0.43 | 90020 |
| 2023-07-18 | -56.77 | $0.43 | 122005 |
| 2023-07-17 | -57.42 | $0.42 | 63836 |
| 2023-07-14 | -23.92 | $0.49 | 32424 |
| 2023-07-13 | -7.51 | $0.52 | 76376 |
| 2023-07-12 | 0.00 | $0.54 | 20816 |
| 2023-07-11 | -14.80 | $0.48 | 36365 |
| 2023-07-10 | -18.42 | $0.44 | 41071 |
| 2023-07-07 | -40.07 | $0.41 | 95185 |
| 2023-07-06 | -46.76 | $0.41 | 44385 |
| 2023-07-05 | -12.99 | $0.45 | 36954 |
| 2023-07-03 | -12.99 | $0.45 | 21659 |
| 2023-06-30 | -6.94 | $0.45 | 87237 |
| 2023-06-29 | -48.61 | $0.39 | 90040 |
| 2023-06-28 | -82.64 | $0.34 | 24222 |
| 2023-06-27 | -54.86 | $0.38 | 13264 |
| 2023-06-26 | -34.72 | $0.41 | 33385 |
| 2023-06-23 | -53.68 | $0.38 | 14316 |
| 2023-06-22 | -58.96 | $0.38 | 225899 |
| 2023-06-21 | -47.64 | $0.39 | 1457 |
| 2023-06-20 | -48.61 | $0.39 | 75114 |
| 2023-06-16 | -42.08 | $0.40 | 4915 |
| 2023-06-15 | -50.79 | $0.39 | 13008 |
| 2023-06-14 | -59.85 | $0.40 | 7961 |
| 2023-06-13 | -56.07 | $0.41 | 1820 |
| 2023-06-12 | -69.39 | $0.38 | 3865 |
| 2023-06-09 | -86.83 | $0.36 | 2300 |
| 2023-06-08 | -86.83 | $0.36 | 6715 |
| 2023-06-07 | -76.07 | $0.40 | 9177 |
| 2023-06-06 | -70.59 | $0.42 | 30879 |
| 2023-06-05 | -77.94 | $0.41 | 13640 |
| 2023-06-02 | -83.18 | $0.40 | 29256 |
| 2023-06-01 | -63.64 | $0.46 | 20450 |
| 2023-05-31 | -77.78 | $0.42 | 72402 |
| 2023-05-30 | -97.67 | $0.35 | 45186 |
| 2023-05-26 | -91.84 | $0.39 | 12637 |
| 2023-05-25 | -90.61 | $0.40 | 80913 |
| 2023-05-24 | -79.59 | $0.45 | 29725 |
| 2023-05-23 | -77.55 | $0.46 | 20660 |
| 2023-05-22 | -79.59 | $0.45 | 128569 |
| 2023-05-19 | -87.76 | $0.41 | 40570 |
| 2023-05-18 | -92.93 | $0.44 | 18966 |
| 2023-05-17 | -88.37 | $0.46 | 29293 |
| 2023-05-16 | -86.98 | $0.47 | 56648 |
| 2023-05-15 | -77.78 | $0.49 | 23255 |
| 2023-05-12 | -75.56 | $0.50 | 67781 |
| 2023-05-11 | -67.60 | $0.50 | 70732 |
| 2023-05-10 | -68.00 | $0.50 | 106970 |
| 2023-05-09 | -62.36 | $0.53 | 131495 |
| 2023-05-08 | -60.00 | $0.54 | 129605 |
| 2023-05-05 | -56.00 | $0.56 | 99954 |
| 2023-05-04 | -57.00 | $0.56 | 177178 |
| 2023-05-03 | -52.50 | $0.58 | 143273 |
| 2023-05-02 | -60.00 | $0.54 | 499117 |
| 2023-05-01 | -24.00 | $0.72 | 1.4M |
| 2023-04-28 | -36.59 | $0.60 | 6811 |
| 2023-04-27 | -39.02 | $0.59 | 3180 |
| 2023-04-26 | -46.34 | $0.56 | 70855 |
| 2023-04-25 | -36.61 | $0.60 | 6532 |
| 2023-04-24 | -27.27 | $0.63 | 71220 |
| 2023-04-21 | -25.30 | $0.63 | 48312 |
| 2023-04-20 | -25.66 | $0.63 | 81952 |
| 2023-04-19 | -10.99 | $0.64 | 61692 |
| 2023-04-18 | -15.51 | $0.62 | 323488 |
| 2023-04-17 | -26.88 | $0.58 | 108386 |
| 2023-04-14 | -42.76 | $0.51 | 29837 |
| 2023-04-13 | -20.77 | $0.60 | 142074 |
| 2023-04-12 | -13.44 | $0.63 | 341125 |
| 2023-04-11 | -18.78 | $0.60 | 171021 |
| 2023-04-10 | -44.54 | $0.45 | 6520 |
| 2023-04-06 | -19.09 | $0.53 | 78617 |
| 2023-04-05 | 0.00 | $0.49 | 5560 |
| 2023-04-04 | -28.37 | $0.43 | 1100 |
| 2023-04-03 | -31.03 | $0.42 | 2700 |
| 2023-03-31 | -52.73 | $0.38 | — |
| 2023-03-30 | -52.73 | $0.38 | 2700 |
| 2023-03-29 | -56.74 | $0.37 | 500 |
| 2023-03-28 | -74.85 | $0.33 | — |
| 2023-03-27 | -74.85 | $0.33 | 3400 |
| 2023-03-24 | -100.00 | $0.28 | — |
| 2023-03-23 | -100.00 | $0.28 | — |
| 2023-03-22 | -100.00 | $0.28 | 1450 |
| 2023-03-21 | -94.29 | $0.32 | — |
| 2023-03-20 | -94.29 | $0.32 | 4000 |
| 2023-03-17 | -96.86 | $0.31 | — |
| 2023-03-16 | -98.00 | $0.31 | 28131 |
| 2023-03-15 | -97.11 | $0.32 | 22500 |
| 2023-03-14 | -69.09 | $0.47 | 5691 |
| 2023-03-13 | -83.64 | $0.39 | 1420 |
| 2023-03-10 | -94.22 | $0.33 | 4000 |
| 2023-03-09 | -65.64 | $0.49 | — |
| 2023-03-08 | -65.64 | $0.49 | 1000 |
| 2023-03-07 | -90.38 | $0.35 | 8500 |
| 2023-03-06 | -100.00 | $0.30 | 5375 |
| 2023-03-03 | -94.29 | $0.35 | 10000 |
| 2023-03-02 | -94.85 | $0.35 | 82500 |
| 2023-03-01 | -90.99 | $0.37 | 1134 |
| 2023-02-28 | -90.99 | $0.37 | 9950 |
| 2023-02-27 | -74.07 | $0.45 | 2501 |
| 2023-02-24 | -87.96 | $0.38 | 63751 |
| 2023-02-23 | -64.81 | $0.50 | 300 |
| 2023-02-22 | -87.04 | $0.38 | 105470 |
| 2023-02-21 | -80.22 | $0.42 | 10475 |
| 2023-02-17 | -88.89 | $0.37 | 2000 |
| 2023-02-16 | -92.59 | $0.35 | 56601 |
| 2023-02-15 | -43.95 | $0.42 | 22100 |
| 2023-02-14 | -68.42 | $0.37 | 10 |
| 2023-02-13 | -68.42 | $0.37 | 18445 |
| 2023-02-10 | -45.00 | $0.41 | 1800 |
| 2023-02-09 | -86.35 | $0.33 | 10000 |
| 2023-02-08 | -90.15 | $0.32 | — |
| 2023-02-07 | -90.15 | $0.32 | — |
| 2023-02-06 | -81.95 | $0.32 | 18510 |
| 2023-02-03 | -63.37 | $0.35 | 31600 |
| 2023-02-02 | -50.00 | $0.37 | 4000 |
| 2023-02-01 | -54.41 | $0.36 | 10170 |
| 2023-01-31 | -46.50 | $0.38 | 3050 |
| 2023-01-30 | -49.06 | $0.37 | 13927 |
| 2023-01-27 | -43.71 | $0.38 | 4740 |
| 2023-01-26 | -40.00 | $0.39 | 10000 |
| 2023-01-25 | -40.55 | $0.39 | 101910 |
| 2023-01-24 | -50.91 | $0.36 | 68754 |
| 2023-01-23 | -36.32 | $0.37 | 10000 |
| 2023-01-20 | -26.71 | $0.39 | 12000 |
| 2023-01-19 | -39.94 | $0.36 | 42750 |
| 2023-01-18 | -14.50 | $0.42 | 29502 |
| 2023-01-17 | -18.57 | $0.41 | 9942 |
| 2023-01-13 | 0.00 | $0.35 | 54392 |
| 2023-01-12 | -1.82 | $0.35 | 14017 |
| 2023-01-11 | 0.00 | $0.32 | 61850 |
| 2023-01-10 | 0.00 | $0.31 | 14507 |
| 2023-01-09 | -11.11 | $0.29 | 82505 |
| 2023-01-06 | -6.71 | $0.28 | 212049 |
| 2023-01-05 | -72.73 | $0.24 | — |
| 2023-01-04 | -72.73 | $0.24 | 325208 |
| 2023-01-03 | -36.36 | $0.28 | 750 |
| 2022-12-30 | -77.27 | $0.24 | 44250 |
| 2022-12-29 | -84.55 | $0.23 | 21500 |
| 2022-12-28 | -93.91 | $0.24 | 15055 |
| 2022-12-27 | -93.18 | $0.24 | — |
| 2022-12-23 | -93.18 | $0.24 | 35416 |
| 2022-12-22 | -97.73 | $0.22 | 106716 |
| 2022-12-21 | -92.24 | $0.24 | 14000 |
| 2022-12-20 | -92.57 | $0.24 | 2500 |
| 2022-12-19 | -94.60 | $0.24 | 36400 |
| 2022-12-16 | -95.96 | $0.23 | 32000 |
| 2022-12-15 | -97.41 | $0.22 | 36200 |
| 2022-12-14 | -93.08 | $0.25 | 323700 |
| 2022-12-13 | -93.08 | $0.25 | 688 |
| 2022-12-12 | -93.08 | $0.25 | 64034 |
| 2022-12-09 | -96.41 | $0.23 | 29850 |
| 2022-12-08 | -92.60 | $0.26 | 49923 |
| 2022-12-07 | -84.99 | $0.32 | 80137 |
| 2022-12-06 | -94.94 | $0.24 | 47325 |
| 2022-12-05 | -92.60 | $0.26 | 29400 |
| 2022-12-02 | -90.70 | $0.28 | 13550 |
| 2022-12-01 | -92.22 | $0.26 | 13800 |
| 2022-11-30 | -92.59 | $0.26 | 221900 |
| 2022-11-29 | -95.14 | $0.24 | 11600 |
| 2022-11-28 | -93.87 | $0.25 | 21620 |
| 2022-11-25 | -96.41 | $0.23 | 47304 |
| 2022-11-23 | -98.95 | $0.21 | 32850 |
| 2022-11-22 | -99.04 | $0.21 | 62904 |
| 2022-11-21 | -11.69 | $0.90 | 2400 |
| 2022-11-18 | -11.69 | $0.90 | 3000 |
| 2022-11-17 | -100.00 | $0.22 | 37630 |
| 2022-11-16 | -97.47 | $0.25 | 18900 |
| 2022-11-15 | -96.15 | $0.26 | 1000 |
| 2022-11-14 | -98.17 | $0.24 | 13400 |
| 2022-11-11 | 0.00 | $0.99 | 15000 |
| 2022-11-10 | -61.78 | $0.26 | 12521 |
| 2022-11-09 | -82.68 | $0.24 | 33100 |
| 2022-11-08 | -77.06 | $0.24 | 16980 |
| 2022-11-07 | -51.83 | $0.26 | 3500 |
| 2022-11-04 | -55.05 | $0.26 | 5300 |
| 2022-11-03 | -42.66 | $0.27 | 675 |
| 2022-11-02 | -32.34 | $0.28 | 11200 |
| 2022-11-01 | -32.34 | $0.28 | 5180 |
| 2022-10-31 | -45.18 | $0.27 | 22870 |
| 2022-10-28 | -40.83 | $0.27 | 23857 |
| 2022-10-27 | -18.00 | $0.29 | — |
| 2022-10-26 | -16.00 | $0.29 | 176080 |
| 2022-10-25 | -17.53 | $0.29 | 64347 |
| 2022-10-24 | -32.84 | $0.25 | 34900 |
| 2022-10-21 | 0.00 | $0.24 | 113500 |
| 2022-10-20 | 0.00 | $0.24 | — |
| 2022-10-19 | 0.00 | $0.24 | — |
| 2022-10-18 | 0.00 | $0.24 | — |
| 2022-10-17 | 0.00 | $0.24 | — |
| 2022-10-14 | 0.00 | $0.24 | 5000 |
| 2022-10-13 | -34.58 | $0.22 | — |
| 2022-10-12 | -34.58 | $0.22 | — |
| 2022-10-11 | -34.58 | $0.22 | — |
| 2022-10-10 | -34.58 | $0.22 | — |
| 2022-10-07 | -34.58 | $0.22 | — |
| 2022-10-06 | -34.58 | $0.22 | — |
| 2022-10-05 | -34.58 | $0.22 | 750 |
| 2022-10-04 | 0.00 | $0.23 | — |
| 2022-10-03 | 0.00 | $0.23 | 10000 |
| 2022-09-30 | 0.00 | $0.23 | 25000 |
| 2022-09-29 | 0.00 | $0.21 | — |
| 2022-09-28 | -35.42 | $0.21 | — |
| 2022-09-27 | -87.08 | $0.21 | — |
| 2022-09-26 | -87.08 | $0.21 | — |
| 2022-09-23 | -87.08 | $0.21 | 2500 |
| 2022-09-22 | -92.50 | $0.21 | — |
| 2022-09-21 | -92.50 | $0.21 | 47500 |
| 2022-09-20 | -100.00 | $0.21 | — |
| 2022-09-19 | -100.00 | $0.21 | — |
| 2022-09-16 | -100.00 | $0.21 | — |
| 2022-09-15 | -100.00 | $0.21 | — |
| 2022-09-14 | -100.00 | $0.21 | — |
| 2022-09-13 | -100.00 | $0.21 | — |
| 2022-09-12 | -100.00 | $0.21 | — |
| 2022-09-09 | -100.00 | $0.21 | — |
| 2022-09-08 | -100.00 | $0.21 | — |
| 2022-09-07 | -80.00 | $0.21 | — |
| 2022-09-06 | -80.00 | $0.21 | — |
| 2022-09-02 | -80.00 | $0.21 | — |
| 2022-09-01 | -80.00 | $0.21 | — |
| 2022-08-31 | -80.00 | $0.21 | 18750 |
| 2022-08-30 | 0.00 | $0.23 | 54888 |
| 2022-08-29 | -8.26 | $0.22 | 53500 |
| 2022-08-26 | -37.16 | $0.21 | — |
| 2022-08-25 | -37.16 | $0.21 | 1900 |
| 2022-08-24 | -8.26 | $0.22 | — |
| 2022-08-23 | -8.26 | $0.22 | — |
| 2022-08-22 | -8.26 | $0.22 | — |
| 2022-08-19 | -8.26 | $0.22 | — |
| 2022-08-18 | -8.26 | $0.22 | — |
| 2022-08-17 | -8.26 | $0.22 | — |
| 2022-08-16 | -8.26 | $0.22 | — |
| 2022-08-15 | -8.26 | $0.22 | — |
| 2022-08-12 | -8.26 | $0.22 | — |
| 2022-08-11 | -8.26 | $0.22 | 63500 |
| 2022-08-10 | -100.00 | $0.20 | — |
| 2022-08-09 | -100.00 | $0.20 | — |
| 2022-08-08 | -100.00 | $0.20 | — |
| 2022-08-05 | -100.00 | $0.20 | 36500 |
| 2022-05-13 | 0.00 | $0.22 | — |
| 2022-05-12 | 0.00 | $0.22 | — |
| 2022-05-11 | 0.00 | $0.22 | — |
| 2022-05-10 | 0.00 | $0.22 | — |
| 2022-05-09 | -98.94 | $0.22 | — |
| 2022-05-06 | -98.94 | $0.22 | — |
| 2022-05-05 | -98.94 | $0.22 | — |
| 2022-05-04 | -98.94 | $0.22 | — |
| 2022-05-03 | -98.94 | $0.22 | — |
| 2022-05-02 | -98.94 | $0.22 | — |
| 2022-04-29 | -98.94 | $0.22 | — |
| 2022-04-28 | -98.94 | $0.22 | — |
| 2022-04-27 | -98.94 | $0.22 | — |
| 2022-04-26 | -98.94 | $0.22 | — |
| 2022-04-25 | -98.94 | $0.22 | — |
| 2022-04-22 | -98.94 | $0.22 | — |
| 2022-04-21 | -98.94 | $0.22 | — |
| 2022-04-20 | -98.94 | $0.22 | — |
| 2022-04-19 | -98.94 | $0.22 | 500 |
| 2022-04-18 | -100.00 | $0.22 | — |
| 2022-04-14 | -100.00 | $0.22 | — |
| 2022-04-13 | -100.00 | $0.22 | — |
| 2022-04-12 | -100.00 | $0.22 | 750 |
| 2022-04-11 | 0.00 | $0.35 | — |
| 2022-04-08 | 0.00 | $0.35 | — |
| 2022-04-07 | 0.00 | $0.35 | — |
| 2022-04-06 | 0.00 | $0.35 | — |
| 2022-04-05 | 0.00 | $0.35 | — |
| 2022-04-04 | 0.00 | $0.35 | — |
| 2022-04-01 | 0.00 | $0.35 | — |
| 2022-03-31 | 0.00 | $0.35 | — |
| 2022-03-30 | 0.00 | $0.35 | — |
| 2022-03-29 | 0.00 | $0.35 | 33 |
| 2022-03-28 | 0.00 | $0.35 | — |
| 2022-03-25 | 0.00 | $0.35 | 1500 |
| 2022-03-24 | 0.00 | $0.32 | 1000 |
| 2022-03-23 | -100.00 | $0.24 | — |
| 2022-03-22 | -100.00 | $0.24 | — |
| 2022-03-21 | -100.00 | $0.24 | — |
| 2022-03-18 | -100.00 | $0.24 | — |
| 2022-03-17 | -100.00 | $0.24 | — |
| 2022-03-16 | -100.00 | $0.24 | — |
| 2022-03-15 | -100.00 | $0.24 | — |
| 2022-03-14 | -100.00 | $0.24 | — |
| 2022-03-11 | -100.00 | $0.24 | — |
| 2022-03-10 | -100.00 | $0.24 | — |
| 2022-03-09 | -100.00 | $0.24 | — |
| 2022-03-08 | -100.00 | $0.24 | — |
| 2022-03-07 | -100.00 | $0.24 | — |
| 2022-03-04 | -100.00 | $0.24 | — |
| 2022-03-03 | -100.00 | $0.24 | 1000 |
| 2022-03-01 | -100.00 | $0.28 | — |
| 2022-02-28 | -100.00 | $0.28 | — |
| 2022-02-25 | -100.00 | $0.28 | — |
| 2022-02-24 | -100.00 | $0.28 | — |
| 2022-02-23 | -100.00 | $0.28 | — |
| 2022-02-22 | -100.00 | $0.28 | — |
| 2022-02-18 | -100.00 | $0.28 | — |
| 2022-02-17 | -100.00 | $0.28 | — |
| 2022-02-16 | -100.00 | $0.28 | — |
| 2022-02-15 | -100.00 | $0.28 | — |
| 2022-02-14 | -21.49 | $0.28 | — |
| 2022-02-11 | -21.49 | $0.28 | — |
| 2022-02-10 | -21.49 | $0.28 | — |
| 2022-02-09 | -21.49 | $0.28 | — |
| 2022-02-08 | -21.49 | $0.28 | — |
| 2022-02-07 | -21.49 | $0.28 | — |
| 2022-02-04 | -21.49 | $0.28 | — |
| 2022-02-03 | -21.49 | $0.28 | — |
| 2022-02-02 | -21.49 | $0.28 | — |
| 2022-02-01 | -21.49 | $0.28 | 8500 |
| 2022-01-31 | 0.00 | $0.30 | — |
| 2022-01-28 | 0.00 | $0.30 | — |
| 2022-01-27 | 0.00 | $0.30 | — |
| 2022-01-26 | 0.00 | $0.30 | — |
| 2022-01-25 | 0.00 | $0.30 | 8500 |
| 2022-01-24 | 0.00 | $0.28 | — |
| 2022-01-21 | 0.00 | $0.28 | — |
| 2022-01-20 | 0.00 | $0.28 | — |
| 2022-01-19 | 0.00 | $0.28 | 800 |
| 2022-01-18 | 0.00 | $0.18 | — |
| 2022-01-14 | 0.00 | $0.18 | — |
| 2022-01-13 | 0.00 | $0.18 | — |
| 2022-01-12 | 0.00 | $0.18 | — |
| 2022-01-11 | 0.00 | $0.18 | — |
| 2022-01-10 | 0.00 | $0.18 | — |
| 2022-01-07 | 0.00 | $0.18 | — |
| 2022-01-06 | 0.00 | $0.18 | — |
| 2022-01-05 | 0.00 | $0.18 | — |
| 2022-01-04 | 0.00 | $0.18 | — |
| 2022-01-03 | 0.00 | $0.18 | — |
| 2021-12-31 | 0.00 | $0.18 | — |
| 2021-12-30 | 0.00 | $0.18 | — |
| 2021-12-29 | 0.00 | $0.18 | 333 |
| 2021-11-04 | 0.00 | $0.09 | — |
| 2021-11-03 | -40.00 | $0.09 | — |
| 2021-11-02 | -40.00 | $0.09 | — |
| 2021-11-01 | -40.00 | $0.09 | — |
| 2021-10-29 | -40.00 | $0.09 | — |
| 2021-10-28 | -40.00 | $0.09 | — |
| 2021-10-27 | -40.00 | $0.09 | — |
| 2021-10-26 | -40.00 | $0.09 | — |
| 2021-10-25 | -40.00 | $0.09 | — |
| 2021-10-22 | -40.00 | $0.09 | — |
| 2021-10-21 | -40.00 | $0.09 | — |
| 2021-10-20 | -40.00 | $0.09 | — |
| 2021-10-19 | -40.00 | $0.09 | — |
| 2021-10-18 | -40.00 | $0.09 | — |
| 2021-10-15 | -40.00 | $0.09 | — |
| 2021-10-14 | -40.00 | $0.09 | — |
| 2021-10-13 | -40.00 | $0.09 | — |
| 2021-10-12 | -40.00 | $0.09 | — |
| 2021-10-11 | -40.00 | $0.09 | — |
| 2021-10-08 | -40.00 | $0.09 | 16000 |
| 2021-08-19 | -100.00 | $0.09 | — |
| 2021-08-18 | -100.00 | $0.09 | — |
| 2021-08-17 | -100.00 | $0.09 | — |
| 2021-08-16 | -100.00 | $0.09 | — |
| 2021-08-13 | -100.00 | $0.09 | — |
| 2021-08-12 | -100.00 | $0.09 | — |
| 2021-08-11 | -100.00 | $0.09 | — |
| 2021-08-10 | -100.00 | $0.09 | 50 |
| 2021-08-09 | -100.00 | $0.09 | 33 |
| 2021-08-06 | -100.00 | $0.09 | — |
| 2021-08-05 | -100.00 | $0.09 | — |
| 2021-08-04 | -100.00 | $0.09 | — |
| 2021-08-03 | -100.00 | $0.09 | — |
| 2021-08-02 | -100.00 | $0.09 | — |
| 2021-07-30 | -100.00 | $0.09 | — |
| 2021-07-29 | -100.00 | $0.09 | — |
| 2021-07-28 | -100.00 | $0.09 | — |
| 2021-07-27 | -100.00 | $0.09 | — |
| 2021-07-26 | -100.00 | $0.09 | — |
| 2021-07-23 | -100.00 | $0.09 | 30000 |
| 2021-07-22 | -100.00 | $0.10 | 21 |
| 2021-07-21 | -100.00 | $0.10 | — |
| 2021-07-20 | -100.00 | $0.10 | — |
| 2021-07-19 | -100.00 | $0.10 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.15
2026-07-17
Close Price
$0.08
Vol: 33236Average Directional Index - Detailed Analysis
Minimum
6.69
Average
23.61
Maximum
76.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.15 | $0.08 | 33236 |
| 2026-07-16 | 13.08 | $0.09 | 31499 |
| 2026-07-15 | 13.00 | $0.09 | 26988 |
| 2026-07-14 | 12.85 | $0.09 | 13970 |
| 2026-07-13 | 13.12 | $0.08 | 70629 |
| 2026-07-10 | 13.18 | $0.09 | 11733 |
| 2026-07-09 | 13.25 | $0.09 | 104040 |
| 2026-07-08 | 13.09 | $0.09 | 69485 |
| 2026-07-07 | 12.96 | $0.09 | 166103 |
| 2026-07-06 | 13.48 | $0.10 | 122513 |
| 2026-07-02 | 13.74 | $0.12 | 44043 |
| 2026-07-01 | 14.29 | $0.11 | 11708 |
| 2026-06-30 | 14.87 | $0.12 | 63135 |
| 2026-06-29 | 15.57 | $0.12 | 9785 |
| 2026-06-26 | 16.30 | $0.13 | 32128 |
| 2026-06-25 | 17.01 | $0.13 | 35168 |
| 2026-06-24 | 17.80 | $0.13 | 75677 |
| 2026-06-23 | 18.63 | $0.13 | 71440 |
| 2026-06-22 | 19.50 | $0.13 | 42790 |
| 2026-06-18 | 20.01 | $0.13 | 174488 |
| 2026-06-17 | 20.63 | $0.13 | 96639 |
| 2026-06-16 | 21.46 | $0.13 | 93933 |
| 2026-06-15 | 22.34 | $0.14 | 82162 |
| 2026-06-12 | 22.65 | $0.14 | 26110 |
| 2026-06-11 | 22.66 | $0.13 | 121262 |
| 2026-06-10 | 23.14 | $0.12 | 129156 |
| 2026-06-09 | 23.63 | $0.15 | 313426 |
| 2026-06-08 | 24.44 | $0.15 | 300496 |
| 2026-06-05 | 25.54 | $0.15 | 215864 |
| 2026-06-04 | 26.71 | $0.15 | 480308 |
| 2026-06-03 | 28.05 | $0.16 | 288814 |
| 2026-06-02 | 29.08 | $0.16 | 262791 |
| 2026-06-01 | 30.17 | $0.16 | 307020 |
| 2026-05-29 | 31.50 | $0.12 | 29000 |
| 2026-05-28 | 32.04 | $0.12 | 29000 |
| 2026-05-27 | 32.59 | $0.13 | 29000 |
| 2026-05-26 | 33.55 | $0.13 | 73387 |
| 2026-05-22 | 34.55 | $0.13 | 15251 |
| 2026-05-21 | 35.97 | $0.13 | 66937 |
| 2026-05-20 | 37.52 | $0.14 | 168865 |
| 2026-05-19 | 38.47 | $0.11 | 125 |
| 2026-05-18 | 37.61 | $0.11 | 1000 |
| 2026-05-15 | 36.66 | $0.12 | 1000 |
| 2026-05-14 | 35.77 | $0.12 | 23001 |
| 2026-05-13 | 34.85 | $0.12 | 23001 |
| 2026-05-12 | 33.91 | $0.12 | 27557 |
| 2026-05-11 | 32.91 | $0.12 | 40344 |
| 2026-05-08 | 31.75 | $0.11 | 40344 |
| 2026-05-07 | 30.30 | $0.13 | — |
| 2026-05-06 | 29.17 | $0.13 | 40344 |
| 2026-05-05 | 27.97 | $0.13 | 69971 |
| 2026-05-04 | 26.74 | $0.13 | 55674 |
| 2026-05-01 | 25.37 | $0.13 | 203560 |
| 2026-04-30 | 24.13 | $0.12 | 102634 |
| 2026-04-29 | 22.82 | $0.11 | 32500 |
| 2026-04-28 | 21.67 | $0.12 | 1251 |
| 2026-04-27 | 20.71 | $0.12 | 23065 |
| 2026-04-24 | 19.69 | $0.13 | 16699 |
| 2026-04-23 | 18.41 | $0.12 | 22635 |
| 2026-04-22 | 17.12 | $0.12 | 50475 |
| 2026-04-21 | 15.44 | $0.12 | 35047 |
| 2026-04-20 | 13.67 | $0.13 | 140830 |
| 2026-04-17 | 14.28 | $0.12 | 79915 |
| 2026-04-16 | 14.76 | $0.12 | 43809 |
| 2026-04-15 | 15.04 | $0.11 | 32058 |
| 2026-04-14 | 15.32 | $0.11 | 22050 |
| 2026-04-13 | 15.05 | $0.10 | 13765 |
| 2026-04-10 | 14.13 | $0.11 | 6265 |
| 2026-04-09 | 13.36 | $0.10 | 11918 |
| 2026-04-08 | 12.56 | $0.11 | 50080 |
| 2026-04-07 | 11.93 | $0.12 | 35581 |
| 2026-04-06 | 11.28 | $0.13 | 17757 |
| 2026-04-02 | 11.40 | $0.13 | 2800 |
| 2026-04-01 | 11.82 | $0.13 | 25000 |
| 2026-03-31 | 12.36 | $0.13 | 23554 |
| 2026-03-30 | 12.92 | $0.13 | 13251 |
| 2026-03-27 | 13.32 | $0.14 | 231645 |
| 2026-03-26 | 13.74 | $0.11 | 5225 |
| 2026-03-25 | 13.34 | $0.11 | 8600 |
| 2026-03-24 | 12.91 | $0.11 | 3200 |
| 2026-03-23 | 12.49 | $0.11 | 7000 |
| 2026-03-20 | 12.07 | $0.11 | 7000 |
| 2026-03-19 | 11.72 | $0.10 | 51872 |
| 2026-03-18 | 11.17 | $0.11 | 72000 |
| 2026-03-17 | 11.16 | $0.11 | 56710 |
| 2026-03-16 | 11.34 | $0.12 | 3700 |
| 2026-03-13 | 11.39 | $0.12 | 2920 |
| 2026-03-12 | 11.94 | $0.12 | 3400 |
| 2026-03-11 | 12.40 | $0.12 | 25449 |
| 2026-03-10 | 12.96 | $0.12 | 15000 |
| 2026-03-09 | 13.49 | $0.12 | 976 |
| 2026-03-06 | 14.15 | $0.12 | 34116 |
| 2026-03-05 | 14.85 | $0.12 | 59678 |
| 2026-03-04 | 15.42 | $0.12 | 30000 |
| 2026-03-03 | 15.74 | $0.12 | 31144 |
| 2026-03-02 | 16.07 | $0.13 | 113938 |
| 2026-02-27 | 16.38 | $0.13 | 400458 |
| 2026-02-26 | 16.70 | $0.12 | 5224 |
| 2026-02-25 | 16.82 | $0.12 | 21184 |
| 2026-02-24 | 16.75 | $0.11 | 152484 |
| 2026-02-23 | 16.69 | $0.11 | 76050 |
| 2026-02-20 | 16.03 | $0.11 | 176521 |
| 2026-02-19 | 15.33 | $0.12 | 26558 |
| 2026-02-18 | 14.69 | $0.12 | 23250 |
| 2026-02-17 | 13.95 | $0.12 | 47560 |
| 2026-02-13 | 13.18 | $0.12 | 33863 |
| 2026-02-12 | 12.30 | $0.11 | 221550 |
| 2026-02-11 | 11.37 | $0.13 | 3250 |
| 2026-02-10 | 10.83 | $0.13 | 83455 |
| 2026-02-09 | 10.15 | $0.13 | 5165 |
| 2026-02-06 | 9.44 | $0.13 | 7050 |
| 2026-02-05 | 8.89 | $0.13 | 70000 |
| 2026-02-04 | 8.31 | $0.13 | 46200 |
| 2026-02-03 | 7.99 | $0.15 | 48500 |
| 2026-02-02 | 7.78 | $0.14 | 114927 |
| 2026-01-30 | 7.31 | $0.14 | 4000 |
| 2026-01-29 | 7.15 | $0.16 | 25000 |
| 2026-01-28 | 7.32 | $0.15 | 25000 |
| 2026-01-27 | 7.28 | $0.15 | 113000 |
| 2026-01-26 | 7.09 | $0.15 | 97813 |
| 2026-01-23 | 6.90 | $0.16 | 154254 |
| 2026-01-22 | 7.10 | $0.17 | 47093 |
| 2026-01-21 | 7.32 | $0.17 | 230921 |
| 2026-01-20 | 7.55 | $0.16 | 126757 |
| 2026-01-16 | 7.85 | $0.14 | 29526 |
| 2026-01-15 | 7.49 | $0.15 | 10503 |
| 2026-01-14 | 7.26 | $0.14 | 13650 |
| 2026-01-13 | 7.02 | $0.15 | 57640 |
| 2026-01-12 | 7.12 | $0.15 | 20000 |
| 2026-01-09 | 6.81 | $0.15 | 80350 |
| 2026-01-08 | 6.69 | $0.16 | 43000 |
| 2026-01-07 | 7.03 | $0.16 | 33891 |
| 2026-01-06 | 7.21 | $0.15 | 138142 |
| 2026-01-05 | 7.27 | $0.16 | 117854 |
| 2026-01-02 | 7.55 | $0.15 | 22772 |
| 2025-12-31 | 7.72 | $0.13 | 30800 |
| 2025-12-30 | 7.56 | $0.13 | 85329 |
| 2025-12-29 | 7.90 | $0.12 | 33050 |
| 2025-12-26 | 8.28 | $0.13 | 565669 |
| 2025-12-24 | 8.27 | $0.11 | 30102 |
| 2025-12-23 | 8.46 | $0.12 | 49250 |
| 2025-12-22 | 8.82 | $0.12 | 55000 |
| 2025-12-19 | 9.11 | $0.12 | 225550 |
| 2025-12-18 | 9.33 | $0.11 | 37346 |
| 2025-12-17 | 9.80 | $0.11 | 43500 |
| 2025-12-16 | 9.94 | $0.11 | 62543 |
| 2025-12-15 | 9.94 | $0.11 | 59153 |
| 2025-12-12 | 9.87 | $0.12 | 5525 |
| 2025-12-11 | 10.29 | $0.11 | 2500 |
| 2025-12-10 | 10.09 | $0.11 | 20060 |
| 2025-12-09 | 9.88 | $0.12 | 38249 |
| 2025-12-08 | 9.79 | $0.11 | 171904 |
| 2025-12-05 | 9.75 | $0.12 | 5000 |
| 2025-12-04 | 10.14 | $0.12 | 10030 |
| 2025-12-03 | 10.54 | $0.14 | 95900 |
| 2025-12-02 | 10.97 | $0.13 | 75149 |
| 2025-12-01 | 11.29 | $0.12 | 105905 |
| 2025-11-28 | 11.62 | $0.14 | 101160 |
| 2025-11-26 | 11.82 | $0.12 | 10000 |
| 2025-11-25 | 11.30 | $0.12 | 44900 |
| 2025-11-24 | 10.74 | $0.11 | 56500 |
| 2025-11-21 | 10.16 | $0.12 | 98145 |
| 2025-11-20 | 9.63 | $0.12 | 457031 |
| 2025-11-19 | 9.14 | $0.14 | 30000 |
| 2025-11-18 | 9.38 | $0.14 | 6300 |
| 2025-11-17 | 9.04 | $0.14 | 99582 |
| 2025-11-14 | 8.84 | $0.17 | 85400 |
| 2025-11-13 | 8.89 | $0.16 | 43950 |
| 2025-11-12 | 9.31 | $0.16 | 60988 |
| 2025-11-11 | 9.74 | $0.16 | 7600 |
| 2025-11-10 | 9.84 | $0.16 | 13777 |
| 2025-11-07 | 9.94 | $0.15 | 55315 |
| 2025-11-06 | 9.53 | $0.15 | 64014 |
| 2025-11-05 | 9.12 | $0.17 | 139200 |
| 2025-11-04 | 8.93 | $0.18 | 129160 |
| 2025-11-03 | 9.11 | $0.18 | 63200 |
| 2025-10-31 | 9.55 | $0.17 | 53100 |
| 2025-10-30 | 9.79 | $0.17 | 68058 |
| 2025-10-29 | 10.04 | $0.17 | 130261 |
| 2025-10-28 | 10.32 | $0.17 | 106250 |
| 2025-10-27 | 10.72 | $0.15 | 20655 |
| 2025-10-24 | 11.14 | $0.17 | 21058 |
| 2025-10-23 | 11.38 | $0.16 | 75584 |
| 2025-10-22 | 11.96 | $0.16 | 236822 |
| 2025-10-21 | 12.51 | $0.16 | 153480 |
| 2025-10-20 | 13.09 | $0.18 | 205944 |
| 2025-10-17 | 13.36 | $0.18 | 334081 |
| 2025-10-16 | 13.39 | $0.21 | 113235 |
| 2025-10-15 | 12.21 | $0.21 | 142205 |
| 2025-10-14 | 10.97 | $0.20 | 413174 |
| 2025-10-13 | 10.26 | $0.19 | 25403 |
| 2025-10-10 | 10.41 | $0.18 | 125425 |
| 2025-10-09 | 10.71 | $0.18 | 41075 |
| 2025-10-08 | 11.17 | $0.16 | 29260 |
| 2025-10-07 | 11.14 | $0.16 | 131801 |
| 2025-10-06 | 11.11 | $0.16 | 101216 |
| 2025-10-03 | 11.55 | $0.16 | 56500 |
| 2025-10-02 | 11.21 | $0.16 | 13455 |
| 2025-10-01 | 10.94 | $0.16 | 45300 |
| 2025-09-30 | 10.66 | $0.15 | 64001 |
| 2025-09-29 | 10.36 | $0.17 | 75588 |
| 2025-09-26 | 10.34 | $0.17 | 75097 |
| 2025-09-25 | 10.32 | $0.15 | 67415 |
| 2025-09-24 | 9.71 | $0.15 | 119932 |
| 2025-09-23 | 9.06 | $0.16 | 215250 |
| 2025-09-22 | 8.35 | $0.17 | 111902 |
| 2025-09-19 | 7.75 | $0.17 | 127900 |
| 2025-09-18 | 7.74 | $0.18 | 27017 |
| 2025-09-17 | 8.01 | $0.18 | 30150 |
| 2025-09-16 | 8.39 | $0.19 | 89628 |
| 2025-09-15 | 8.80 | $0.20 | 166037 |
| 2025-09-12 | 9.23 | $0.19 | 186997 |
| 2025-09-11 | 9.50 | $0.19 | 366266 |
| 2025-09-10 | 9.65 | $0.19 | 91868 |
| 2025-09-09 | 9.95 | $0.21 | 423260 |
| 2025-09-08 | 9.85 | $0.19 | 274291 |
| 2025-09-05 | 10.29 | $0.17 | 269564 |
| 2025-09-04 | 10.16 | $0.17 | 404264 |
| 2025-09-03 | 10.03 | $0.16 | 112581 |
| 2025-09-02 | 10.17 | $0.17 | 40579 |
| 2025-08-29 | 10.31 | $0.18 | 54750 |
| 2025-08-28 | 10.47 | $0.17 | 51641 |
| 2025-08-27 | 10.47 | $0.16 | 4050 |
| 2025-08-26 | 10.66 | $0.16 | 48425 |
| 2025-08-25 | 10.85 | $0.17 | 45300 |
| 2025-08-22 | 11.41 | $0.17 | 430875 |
| 2025-08-21 | 11.50 | $0.17 | 265083 |
| 2025-08-20 | 11.81 | $0.17 | 29635 |
| 2025-08-19 | 11.80 | $0.15 | 97115 |
| 2025-08-18 | 12.23 | $0.16 | 93102 |
| 2025-08-15 | 12.63 | $0.15 | 67344 |
| 2025-08-14 | 13.14 | $0.15 | 208415 |
| 2025-08-13 | 13.78 | $0.14 | 26000 |
| 2025-08-12 | 13.89 | $0.13 | 185283 |
| 2025-08-11 | 13.75 | $0.14 | 54700 |
| 2025-08-08 | 13.76 | $0.14 | 7222 |
| 2025-08-07 | 13.91 | $0.13 | 134450 |
| 2025-08-06 | 14.08 | $0.14 | 82985 |
| 2025-08-05 | 14.17 | $0.14 | 103828 |
| 2025-08-04 | 14.21 | $0.12 | 63965 |
| 2025-08-01 | 13.96 | $0.13 | 189500 |
| 2025-07-31 | 14.03 | $0.12 | 552354 |
| 2025-07-30 | 14.11 | $0.13 | 173600 |
| 2025-07-29 | 14.46 | $0.14 | 153855 |
| 2025-07-28 | 14.83 | $0.14 | 374000 |
| 2025-07-25 | 15.56 | $0.16 | 11297 |
| 2025-07-24 | 15.45 | $0.16 | 38738 |
| 2025-07-23 | 15.33 | $0.17 | 134156 |
| 2025-07-22 | 14.84 | $0.18 | 160095 |
| 2025-07-21 | 13.70 | $0.16 | 148845 |
| 2025-07-18 | 12.91 | $0.15 | 22500 |
| 2025-07-17 | 12.46 | $0.14 | 13228 |
| 2025-07-16 | 12.14 | $0.13 | 25104 |
| 2025-07-15 | 11.89 | $0.12 | 25045 |
| 2025-07-14 | 11.92 | $0.14 | 104515 |
| 2025-07-11 | 11.96 | $0.13 | 208030 |
| 2025-07-10 | 12.34 | $0.11 | 24614 |
| 2025-07-09 | 12.75 | $0.13 | 1610 |
| 2025-07-08 | 12.86 | $0.12 | 25500 |
| 2025-07-07 | 12.98 | $0.13 | 20500 |
| 2025-07-03 | 12.93 | $0.12 | 11200 |
| 2025-07-02 | 13.21 | $0.12 | 32920 |
| 2025-07-01 | 13.39 | $0.13 | 2100 |
| 2025-06-30 | 13.77 | $0.14 | 1500 |
| 2025-06-27 | 13.80 | $0.13 | 25880 |
| 2025-06-26 | 13.83 | $0.13 | 88239 |
| 2025-06-25 | 13.67 | $0.15 | 117866 |
| 2025-06-24 | 12.63 | $0.15 | 163807 |
| 2025-06-23 | 11.83 | $0.15 | 86294 |
| 2025-06-20 | 11.14 | $0.13 | 59960 |
| 2025-06-18 | 11.18 | $0.12 | 12366 |
| 2025-06-17 | 11.70 | $0.11 | 47710 |
| 2025-06-16 | 12.25 | $0.10 | 39000 |
| 2025-06-13 | 12.83 | $0.11 | 30767 |
| 2025-06-12 | 13.22 | $0.13 | 60 |
| 2025-06-11 | 13.55 | $0.13 | 5305 |
| 2025-06-10 | 13.89 | $0.12 | 118499 |
| 2025-06-09 | 14.26 | $0.13 | 7200 |
| 2025-06-06 | 14.28 | $0.14 | 58820 |
| 2025-06-05 | 14.31 | $0.13 | 24298 |
| 2025-06-04 | 13.64 | $0.12 | 27523 |
| 2025-06-03 | 13.15 | $0.10 | 451006 |
| 2025-06-02 | 12.73 | $0.09 | 23835 |
| 2025-05-30 | 12.86 | $0.11 | 101220 |
| 2025-05-29 | 12.27 | $0.09 | 5050 |
| 2025-05-28 | 12.27 | $0.09 | 2410 |
| 2025-05-27 | 12.06 | $0.09 | 201301 |
| 2025-05-23 | 11.83 | $0.10 | 210460 |
| 2025-05-22 | 11.47 | $0.07 | 1770 |
| 2025-05-21 | 10.76 | $0.08 | — |
| 2025-05-20 | 10.80 | $0.08 | 36510 |
| 2025-05-19 | 10.84 | $0.07 | 19233 |
| 2025-05-16 | 10.63 | $0.07 | — |
| 2025-05-15 | 9.85 | $0.07 | 5000 |
| 2025-05-14 | 9.04 | $0.08 | 84600 |
| 2025-05-13 | 8.18 | $0.07 | 127848 |
| 2025-05-12 | 7.45 | $0.08 | 53765 |
| 2025-05-09 | 7.05 | $0.08 | 35125 |
| 2025-05-08 | 6.89 | $0.09 | 100 |
| 2025-05-07 | 7.17 | $0.09 | — |
| 2025-05-06 | 7.36 | $0.09 | 5002 |
| 2025-05-05 | 7.57 | $0.09 | 15500 |
| 2025-05-02 | 7.79 | $0.09 | 27525 |
| 2025-05-01 | 7.81 | $0.09 | 16750 |
| 2025-04-30 | 8.07 | $0.08 | — |
| 2025-04-29 | 8.25 | $0.08 | 1620 |
| 2025-04-28 | 8.45 | $0.09 | 107250 |
| 2025-04-25 | 8.79 | $0.09 | 1085 |
| 2025-04-24 | 8.96 | $0.09 | 1000 |
| 2025-04-23 | 9.14 | $0.08 | 59000 |
| 2025-04-22 | 9.58 | $0.08 | 302250 |
| 2025-04-21 | 10.05 | $0.08 | 31872 |
| 2025-04-17 | 10.31 | $0.08 | 129506 |
| 2025-04-16 | 10.45 | $0.08 | 23500 |
| 2025-04-15 | 10.79 | $0.09 | 22200 |
| 2025-04-14 | 11.11 | $0.08 | 36500 |
| 2025-04-11 | 11.44 | $0.09 | 962625 |
| 2025-04-10 | 12.05 | $0.08 | — |
| 2025-04-09 | 12.15 | $0.08 | 1945 |
| 2025-04-08 | 12.26 | $0.08 | 107 |
| 2025-04-07 | 12.19 | $0.08 | 14020 |
| 2025-04-04 | 11.88 | $0.08 | 100 |
| 2025-04-03 | 11.72 | $0.09 | 8126 |
| 2025-04-02 | 12.10 | $0.08 | 2000 |
| 2025-04-01 | 12.04 | $0.09 | 5000 |
| 2025-03-31 | 12.21 | $0.08 | 40666 |
| 2025-03-28 | 12.15 | $0.09 | 25526 |
| 2025-03-27 | 12.50 | $0.09 | 2500 |
| 2025-03-26 | 13.15 | $0.09 | 8700 |
| 2025-03-25 | 13.82 | $0.09 | 150 |
| 2025-03-24 | 14.27 | $0.09 | 85500 |
| 2025-03-21 | 14.74 | $0.09 | 26180 |
| 2025-03-20 | 15.23 | $0.09 | 126200 |
| 2025-03-19 | 15.81 | $0.08 | 500 |
| 2025-03-18 | 16.06 | $0.09 | 8000 |
| 2025-03-17 | 16.73 | $0.09 | 15151 |
| 2025-03-14 | 17.44 | $0.08 | 32050 |
| 2025-03-13 | 17.59 | $0.08 | 6485 |
| 2025-03-12 | 17.75 | $0.08 | 2649 |
| 2025-03-11 | 17.97 | $0.08 | 5075 |
| 2025-03-10 | 18.38 | $0.07 | 40315 |
| 2025-03-07 | 18.81 | $0.08 | 30054 |
| 2025-03-06 | 19.57 | $0.09 | 2143 |
| 2025-03-05 | 20.51 | $0.09 | 21800 |
| 2025-03-04 | 21.42 | $0.09 | 25050 |
| 2025-03-03 | 22.33 | $0.09 | 38403 |
| 2025-02-28 | 23.30 | $0.09 | 37133 |
| 2025-02-27 | 24.02 | $0.07 | 16409 |
| 2025-02-26 | 24.63 | $0.09 | 44500 |
| 2025-02-25 | 25.75 | $0.09 | 57601 |
| 2025-02-24 | 26.78 | $0.09 | 11805 |
| 2025-02-21 | 28.02 | $0.09 | 159246 |
| 2025-02-20 | 29.44 | $0.10 | 10300 |
| 2025-02-19 | 30.16 | $0.11 | 45309 |
| 2025-02-18 | 30.91 | $0.10 | 7000 |
| 2025-02-14 | 31.20 | $0.11 | 194857 |
| 2025-02-13 | 31.19 | $0.09 | 33676 |
| 2025-02-12 | 31.11 | $0.10 | 17146 |
| 2025-02-11 | 31.03 | $0.10 | 2750 |
| 2025-02-10 | 31.39 | $0.10 | 85660 |
| 2025-02-07 | 31.76 | $0.10 | 16992 |
| 2025-02-06 | 32.16 | $0.11 | 53505 |
| 2025-02-05 | 32.78 | $0.10 | 76000 |
| 2025-02-04 | 32.84 | $0.11 | 40500 |
| 2025-02-03 | 32.90 | $0.10 | 104836 |
| 2025-01-31 | 33.02 | $0.11 | 3250 |
| 2025-01-30 | 32.90 | $0.11 | 2933 |
| 2025-01-29 | 32.83 | $0.11 | 11119 |
| 2025-01-28 | 32.90 | $0.12 | 15275 |
| 2025-01-27 | 32.98 | $0.11 | 150464 |
| 2025-01-24 | 33.06 | $0.12 | 6885 |
| 2025-01-23 | 33.58 | $0.12 | 22750 |
| 2025-01-22 | 34.14 | $0.12 | 5000 |
| 2025-01-21 | 34.21 | $0.12 | 8250 |
| 2025-01-17 | 34.29 | $0.12 | 9822 |
| 2025-01-16 | 33.87 | $0.12 | 8722 |
| 2025-01-15 | 33.49 | $0.13 | 17496 |
| 2025-01-14 | 33.20 | $0.12 | 47242 |
| 2025-01-13 | 32.44 | $0.12 | 115855 |
| 2025-01-10 | 31.65 | $0.13 | 45779 |
| 2025-01-08 | 31.05 | $0.14 | 2778 |
| 2025-01-07 | 30.56 | $0.14 | 34040 |
| 2025-01-06 | 30.04 | $0.14 | 18957 |
| 2025-01-03 | 29.50 | $0.14 | 14797 |
| 2025-01-02 | 28.89 | $0.15 | 29141 |
| 2024-12-31 | 28.33 | $0.13 | 22170 |
| 2024-12-30 | 27.47 | $0.12 | 77830 |
| 2024-12-27 | 26.73 | $0.12 | 105500 |
| 2024-12-26 | 26.10 | $0.13 | 25780 |
| 2024-12-24 | 25.38 | $0.12 | 10600 |
| 2024-12-23 | 24.90 | $0.13 | 49950 |
| 2024-12-20 | 24.40 | $0.12 | 13977 |
| 2024-12-19 | 23.56 | $0.11 | 26985 |
| 2024-12-18 | 22.88 | $0.14 | 63935 |
| 2024-12-17 | 22.58 | $0.13 | 54980 |
| 2024-12-16 | 21.89 | $0.13 | 50952 |
| 2024-12-13 | 21.17 | $0.13 | 49839 |
| 2024-12-12 | 20.48 | $0.13 | 23233 |
| 2024-12-11 | 19.83 | $0.13 | 38651 |
| 2024-12-10 | 19.02 | $0.15 | 31211 |
| 2024-12-09 | 18.34 | $0.15 | 49319 |
| 2024-12-06 | 17.63 | $0.14 | 35200 |
| 2024-12-05 | 17.13 | $0.15 | 151115 |
| 2024-12-04 | 16.61 | $0.16 | 8500 |
| 2024-12-03 | 16.66 | $0.17 | 5050 |
| 2024-12-02 | 16.86 | $0.18 | 11665 |
| 2024-11-29 | 17.22 | $0.20 | 13734 |
| 2024-11-27 | 17.60 | $0.19 | 10754 |
| 2024-11-26 | 18.44 | $0.18 | 6499 |
| 2024-11-25 | 18.18 | $0.16 | 6000 |
| 2024-11-22 | 17.12 | $0.18 | 14265 |
| 2024-11-21 | 16.13 | $0.18 | 8093 |
| 2024-11-20 | 15.29 | $0.17 | 25195 |
| 2024-11-19 | 14.40 | $0.18 | 13204 |
| 2024-11-18 | 13.92 | $0.16 | 84207 |
| 2024-11-15 | 13.07 | $0.18 | 16930 |
| 2024-11-14 | 12.17 | $0.17 | 22000 |
| 2024-11-13 | 11.63 | $0.16 | 11783 |
| 2024-11-12 | 11.07 | $0.17 | 16527 |
| 2024-11-11 | 10.72 | $0.17 | 58362 |
| 2024-11-08 | 10.25 | $0.17 | 68000 |
| 2024-11-07 | 10.02 | $0.18 | 10530 |
| 2024-11-06 | 10.51 | $0.17 | 11862 |
| 2024-11-05 | 10.78 | $0.16 | 21373 |
| 2024-11-04 | 10.84 | $0.19 | 33100 |
| 2024-11-01 | 11.36 | $0.19 | 67110 |
| 2024-10-31 | 11.78 | $0.20 | 20000 |
| 2024-10-30 | 12.23 | $0.19 | 20100 |
| 2024-10-29 | 12.16 | $0.20 | 137270 |
| 2024-10-28 | 12.08 | $0.19 | 48800 |
| 2024-10-25 | 12.49 | $0.19 | 185775 |
| 2024-10-24 | 12.92 | $0.18 | 15341 |
| 2024-10-23 | 13.11 | $0.19 | 80400 |
| 2024-10-22 | 13.31 | $0.19 | 30700 |
| 2024-10-21 | 13.15 | $0.19 | 49176 |
| 2024-10-18 | 12.99 | $0.20 | 6159 |
| 2024-10-17 | 12.56 | $0.20 | 15267 |
| 2024-10-16 | 12.06 | $0.20 | 13001 |
| 2024-10-15 | 11.54 | $0.19 | 5705 |
| 2024-10-14 | 11.16 | $0.18 | 400 |
| 2024-10-11 | 10.92 | $0.18 | 1200 |
| 2024-10-10 | 10.66 | $0.22 | 700 |
| 2024-10-09 | 10.10 | $0.18 | 2533 |
| 2024-10-08 | 9.82 | $0.18 | 36381 |
| 2024-10-07 | 9.77 | $0.20 | 6080 |
| 2024-10-04 | 9.16 | $0.20 | 5000 |
| 2024-10-03 | 9.20 | $0.20 | 5000 |
| 2024-10-02 | 9.25 | $0.20 | 2105 |
| 2024-10-01 | 9.30 | $0.16 | 45424 |
| 2024-09-30 | 9.49 | $0.19 | 19584 |
| 2024-09-27 | 9.33 | $0.19 | 15050 |
| 2024-09-26 | 9.61 | $0.19 | 5000 |
| 2024-09-25 | 9.93 | $0.20 | 13708 |
| 2024-09-24 | 10.38 | $0.20 | 106302 |
| 2024-09-23 | 10.85 | $0.22 | 18246 |
| 2024-09-20 | 11.20 | $0.21 | 10478 |
| 2024-09-19 | 11.46 | $0.23 | 203000 |
| 2024-09-18 | 11.73 | $0.19 | 20000 |
| 2024-09-17 | 11.75 | $0.19 | 30510 |
| 2024-09-16 | 11.77 | $0.21 | 9000 |
| 2024-09-13 | 11.80 | $0.19 | 28266 |
| 2024-09-12 | 12.05 | $0.21 | 81063 |
| 2024-09-11 | 12.64 | $0.19 | 40650 |
| 2024-09-10 | 13.25 | $0.18 | 24300 |
| 2024-09-09 | 13.90 | $0.19 | 17050 |
| 2024-09-06 | 14.12 | $0.17 | 87572 |
| 2024-09-05 | 14.12 | $0.19 | 230 |
| 2024-09-04 | 14.56 | $0.19 | 78000 |
| 2024-09-03 | 15.02 | $0.17 | 3308 |
| 2024-08-30 | 14.82 | $0.18 | 17100 |
| 2024-08-29 | 14.87 | $0.18 | 22897 |
| 2024-08-28 | 14.92 | $0.20 | 78500 |
| 2024-08-27 | 15.31 | $0.18 | 73674 |
| 2024-08-26 | 15.49 | $0.19 | 7050 |
| 2024-08-23 | 16.04 | $0.19 | 9750 |
| 2024-08-22 | 16.46 | $0.16 | 1050 |
| 2024-08-21 | 16.16 | $0.17 | 11000 |
| 2024-08-20 | 15.92 | $0.20 | 21451 |
| 2024-08-19 | 16.05 | $0.18 | 42552 |
| 2024-08-16 | 15.48 | $0.18 | 83237 |
| 2024-08-15 | 14.72 | $0.16 | 66063 |
| 2024-08-14 | 14.14 | $0.16 | 119111 |
| 2024-08-13 | 13.20 | $0.17 | 34854 |
| 2024-08-12 | 12.82 | $0.17 | 22200 |
| 2024-08-09 | 12.50 | $0.18 | 32747 |
| 2024-08-08 | 12.55 | $0.18 | 56817 |
| 2024-08-07 | 12.60 | $0.18 | 6141 |
| 2024-08-06 | 12.58 | $0.17 | 57273 |
| 2024-08-05 | 12.55 | $0.20 | 29947 |
| 2024-08-02 | 12.53 | $0.17 | 165996 |
| 2024-08-01 | 11.37 | $0.20 | 10500 |
| 2024-07-31 | 11.23 | $0.21 | 57900 |
| 2024-07-30 | 11.17 | $0.22 | 800 |
| 2024-07-29 | 11.50 | $0.21 | 9705 |
| 2024-07-26 | 11.86 | $0.21 | 50258 |
| 2024-07-25 | 11.90 | $0.19 | 66145 |
| 2024-07-24 | 11.58 | $0.20 | 1616 |
| 2024-07-23 | 11.51 | $0.20 | 11511 |
| 2024-07-22 | 11.52 | $0.21 | 90882 |
| 2024-07-19 | 11.53 | $0.21 | 20408 |
| 2024-07-18 | 11.72 | $0.22 | 15110 |
| 2024-07-17 | 11.92 | $0.21 | 71304 |
| 2024-07-16 | 12.14 | $0.21 | 18791 |
| 2024-07-15 | 12.08 | $0.22 | 11150 |
| 2024-07-12 | 12.36 | $0.22 | 82825 |
| 2024-07-11 | 12.04 | $0.22 | 29115 |
| 2024-07-10 | 11.99 | $0.22 | 1950 |
| 2024-07-09 | 11.95 | $0.23 | 22686 |
| 2024-07-08 | 11.87 | $0.22 | 21610 |
| 2024-07-05 | 11.54 | $0.21 | 39877 |
| 2024-07-03 | 11.28 | $0.22 | 22400 |
| 2024-07-02 | 11.21 | $0.23 | 27300 |
| 2024-07-01 | 11.06 | $0.24 | 24680 |
| 2024-06-28 | 10.91 | $0.24 | 24825 |
| 2024-06-27 | 11.35 | $0.24 | 18915 |
| 2024-06-26 | 11.90 | $0.24 | 9668 |
| 2024-06-25 | 12.49 | $0.22 | 13768 |
| 2024-06-24 | 12.95 | $0.24 | 20906 |
| 2024-06-21 | 13.62 | $0.27 | 109008 |
| 2024-06-20 | 13.70 | $0.25 | 72440 |
| 2024-06-18 | 13.79 | $0.27 | 18537 |
| 2024-06-17 | 13.29 | $0.25 | 33743 |
| 2024-06-14 | 13.03 | $0.25 | 165222 |
| 2024-06-13 | 12.76 | $0.25 | 500204 |
| 2024-06-12 | 12.54 | $0.21 | 135647 |
| 2024-06-11 | 12.77 | $0.20 | 29232 |
| 2024-06-10 | 12.91 | $0.21 | 8925 |
| 2024-06-07 | 13.30 | $0.20 | 14650 |
| 2024-06-06 | 13.64 | $0.21 | 16031 |
| 2024-06-05 | 14.00 | $0.21 | 31170 |
| 2024-06-03 | 14.58 | $0.22 | 12766 |
| 2024-05-31 | 15.26 | $0.23 | 14100 |
| 2024-05-30 | 15.90 | $0.23 | 22750 |
| 2024-05-29 | 16.55 | $0.23 | 68057 |
| 2024-05-28 | 17.23 | $0.23 | 82115 |
| 2024-05-24 | 17.85 | $0.23 | 31851 |
| 2024-05-23 | 18.62 | $0.24 | 65557 |
| 2024-05-22 | 19.29 | $0.27 | 83958 |
| 2024-05-21 | 19.42 | $0.28 | 95602 |
| 2024-05-20 | 19.38 | $0.27 | 18625 |
| 2024-05-17 | 19.50 | $0.26 | 212603 |
| 2024-05-16 | 19.62 | $0.24 | 16276 |
| 2024-05-15 | 20.33 | $0.25 | 35020 |
| 2024-05-14 | 20.78 | $0.25 | 56012 |
| 2024-05-13 | 21.39 | $0.25 | 15300 |
| 2024-05-10 | 22.35 | $0.24 | 33676 |
| 2024-05-09 | 23.36 | $0.26 | 1283 |
| 2024-05-08 | 23.95 | $0.26 | 6727 |
| 2024-05-07 | 24.61 | $0.26 | 11126 |
| 2024-05-06 | 25.31 | $0.26 | 9213 |
| 2024-05-03 | 26.06 | $0.25 | 27480 |
| 2024-05-02 | 26.48 | $0.25 | 73783 |
| 2024-05-01 | 26.92 | $0.28 | 23578 |
| 2024-04-30 | 26.49 | $0.27 | 82571 |
| 2024-04-29 | 26.03 | $0.30 | 47119 |
| 2024-04-26 | 25.41 | $0.27 | 316 |
| 2024-04-25 | 25.07 | $0.26 | 11172 |
| 2024-04-24 | 24.81 | $0.28 | 581575 |
| 2024-04-23 | 24.54 | $0.25 | 82095 |
| 2024-04-22 | 24.53 | $0.25 | 22050 |
| 2024-04-19 | 24.47 | $0.26 | 48269 |
| 2024-04-18 | 24.24 | $0.26 | 9003 |
| 2024-04-17 | 23.88 | $0.26 | 44010 |
| 2024-04-16 | 23.49 | $0.27 | 24571 |
| 2024-04-15 | 22.61 | $0.29 | 386542 |
| 2024-04-12 | 21.69 | $0.32 | 5950 |
| 2024-04-11 | 21.82 | $0.32 | 105860 |
| 2024-04-10 | 21.97 | $0.35 | 211031 |
| 2024-04-09 | 22.12 | $0.33 | 98092 |
| 2024-04-08 | 21.89 | $0.36 | 175466 |
| 2024-04-05 | 21.65 | $0.35 | 207403 |
| 2024-04-04 | 21.57 | $0.31 | 84049 |
| 2024-04-03 | 21.48 | $0.33 | 82123 |
| 2024-04-02 | 21.00 | $0.33 | 41787 |
| 2024-04-01 | 21.96 | $0.29 | 15921 |
| 2024-03-28 | 22.88 | $0.27 | 41847 |
| 2024-03-27 | 22.77 | $0.26 | 2660 |
| 2024-03-25 | 22.30 | $0.25 | 94825 |
| 2024-03-22 | 21.79 | $0.26 | 51580 |
| 2024-03-21 | 21.44 | $0.26 | 59673 |
| 2024-03-20 | 20.89 | $0.26 | 39340 |
| 2024-03-19 | 20.40 | $0.26 | 30330 |
| 2024-03-18 | 19.96 | $0.27 | 193463 |
| 2024-03-15 | 19.52 | $0.28 | 30410 |
| 2024-03-14 | 19.04 | $0.26 | 63281 |
| 2024-03-13 | 18.48 | $0.27 | 247280 |
| 2024-03-12 | 18.17 | $0.29 | 10708 |
| 2024-03-11 | 18.18 | $0.29 | 37783 |
| 2024-03-08 | 17.79 | $0.27 | 112886 |
| 2024-03-07 | 17.36 | $0.28 | 4300 |
| 2024-03-06 | 16.54 | $0.26 | 17439 |
| 2024-03-05 | 15.15 | $0.25 | 71468 |
| 2024-03-04 | 14.37 | $0.26 | 103394 |
| 2024-03-01 | 13.74 | $0.27 | 3058 |
| 2024-02-29 | 13.11 | $0.27 | 42460 |
| 2024-02-28 | 12.45 | $0.27 | 13258 |
| 2024-02-27 | 11.76 | $0.27 | 24918 |
| 2024-02-26 | 11.06 | $0.26 | 69288 |
| 2024-02-23 | 10.19 | $0.27 | 1307 |
| 2024-02-22 | 9.59 | $0.30 | 49491 |
| 2024-02-21 | 9.29 | $0.30 | 38200 |
| 2024-02-20 | 9.07 | $0.32 | 85153 |
| 2024-02-16 | 8.91 | $0.34 | 28909 |
| 2024-02-15 | 9.14 | $0.32 | 25456 |
| 2024-02-14 | 9.01 | $0.33 | 38587 |
| 2024-02-13 | 9.02 | $0.34 | 65950 |
| 2024-02-12 | 9.17 | $0.34 | 61308 |
| 2024-02-09 | 9.32 | $0.35 | 8903 |
| 2024-02-08 | 9.29 | $0.37 | 116542 |
| 2024-02-07 | 9.49 | $0.38 | 120590 |
| 2024-02-06 | 9.92 | $0.38 | 54425 |
| 2024-02-05 | 10.38 | $0.38 | 30539 |
| 2024-02-02 | 10.71 | $0.41 | 9486 |
| 2024-02-01 | 10.47 | $0.42 | 43794 |
| 2024-01-31 | 10.23 | $0.39 | 121200 |
| 2024-01-30 | 10.63 | $0.40 | 56436 |
| 2024-01-29 | 11.09 | $0.39 | 87730 |
| 2024-01-26 | 11.43 | $0.40 | 2470 |
| 2024-01-25 | 12.00 | $0.40 | 30967 |
| 2024-01-24 | 12.57 | $0.41 | 38486 |
| 2024-01-23 | 13.03 | $0.41 | 35670 |
| 2024-01-22 | 13.54 | $0.41 | 45791 |
| 2024-01-19 | 13.70 | $0.42 | 89435 |
| 2024-01-18 | 13.87 | $0.42 | 150915 |
| 2024-01-17 | 14.05 | $0.44 | 78685 |
| 2024-01-16 | 13.78 | $0.48 | 167734 |
| 2024-01-12 | 12.99 | $0.47 | 235065 |
| 2024-01-11 | 12.50 | $0.40 | 11134 |
| 2024-01-10 | 12.93 | $0.40 | 168759 |
| 2024-01-09 | 12.58 | $0.37 | 62276 |
| 2024-01-08 | 12.89 | $0.36 | 23028 |
| 2024-01-05 | 13.24 | $0.34 | 23687 |
| 2024-01-04 | 13.19 | $0.34 | 32493 |
| 2024-01-03 | 13.15 | $0.33 | 40317 |
| 2024-01-02 | 13.10 | $0.35 | 7295 |
| 2023-12-29 | 13.11 | $0.34 | 23966 |
| 2023-12-28 | 13.11 | $0.34 | 50529 |
| 2023-12-27 | 13.10 | $0.36 | 59303 |
| 2023-12-26 | 13.18 | $0.36 | 3514 |
| 2023-12-22 | 13.70 | $0.35 | 77464 |
| 2023-12-21 | 14.05 | $0.35 | 23660 |
| 2023-12-20 | 14.22 | $0.35 | 33835 |
| 2023-12-19 | 14.41 | $0.33 | 206333 |
| 2023-12-18 | 14.22 | $0.34 | 114044 |
| 2023-12-15 | 14.17 | $0.36 | 42800 |
| 2023-12-14 | 14.20 | $0.36 | 162482 |
| 2023-12-13 | 14.24 | $0.37 | 8450 |
| 2023-12-12 | 13.83 | $0.36 | 4741 |
| 2023-12-11 | 13.49 | $0.38 | 2070 |
| 2023-12-08 | 13.37 | $0.37 | 20917 |
| 2023-12-07 | 13.14 | $0.36 | 11167 |
| 2023-12-06 | 12.71 | $0.36 | 71724 |
| 2023-12-05 | 12.35 | $0.38 | 22425 |
| 2023-12-04 | 12.21 | $0.40 | 5337 |
| 2023-12-01 | 12.27 | $0.38 | 21524 |
| 2023-11-30 | 12.32 | $0.35 | 47114 |
| 2023-11-29 | 11.85 | $0.37 | 5737 |
| 2023-11-28 | 11.54 | $0.38 | 6200 |
| 2023-11-27 | 11.31 | $0.37 | 62010 |
| 2023-11-24 | 11.08 | $0.41 | 63931 |
| 2023-11-22 | 11.19 | $0.43 | 88556 |
| 2023-11-21 | 11.34 | $0.40 | 186414 |
| 2023-11-20 | 11.49 | $0.43 | 91897 |
| 2023-11-17 | 11.65 | $0.45 | 41348 |
| 2023-11-16 | 12.25 | $0.44 | 93903 |
| 2023-11-15 | 12.67 | $0.42 | 91199 |
| 2023-11-14 | 12.90 | $0.41 | 161853 |
| 2023-11-13 | 13.14 | $0.39 | 107832 |
| 2023-11-10 | 13.17 | $0.37 | 24768 |
| 2023-11-09 | 12.61 | $0.38 | 315338 |
| 2023-11-08 | 12.20 | $0.40 | 28315 |
| 2023-11-07 | 11.93 | $0.42 | 9490 |
| 2023-11-06 | 11.43 | $0.41 | 166841 |
| 2023-11-03 | 10.91 | $0.46 | 147004 |
| 2023-11-02 | 10.69 | $0.45 | 147193 |
| 2023-11-01 | 10.46 | $0.47 | 113825 |
| 2023-10-31 | 10.22 | $0.44 | 225174 |
| 2023-10-30 | 10.12 | $0.50 | 67740 |
| 2023-10-27 | 10.56 | $0.53 | 11549 |
| 2023-10-26 | 10.81 | $0.55 | 555 |
| 2023-10-25 | 10.71 | $0.56 | 32822 |
| 2023-10-24 | 10.61 | $0.56 | 31932 |
| 2023-10-23 | 10.50 | $0.54 | 60223 |
| 2023-10-20 | 11.05 | $0.54 | 22160 |
| 2023-10-19 | 10.76 | $0.53 | 41782 |
| 2023-10-18 | 10.45 | $0.54 | 61378 |
| 2023-10-17 | 10.71 | $0.54 | 14238 |
| 2023-10-16 | 11.12 | $0.51 | 145696 |
| 2023-10-13 | 11.70 | $0.52 | 13466 |
| 2023-10-12 | 12.14 | $0.52 | 39448 |
| 2023-10-11 | 12.51 | $0.53 | 141838 |
| 2023-10-10 | 12.68 | $0.55 | 28534 |
| 2023-10-09 | 12.64 | $0.59 | 24508 |
| 2023-10-06 | 12.17 | $0.57 | 7271 |
| 2023-10-05 | 12.05 | $0.55 | 68514 |
| 2023-10-04 | 11.92 | $0.51 | 92065 |
| 2023-10-03 | 12.24 | $0.53 | 80965 |
| 2023-10-02 | 12.88 | $0.56 | 22196 |
| 2023-09-29 | 13.09 | $0.59 | 47506 |
| 2023-09-28 | 13.04 | $0.60 | 12047 |
| 2023-09-27 | 12.99 | $0.58 | 58257 |
| 2023-09-26 | 12.66 | $0.62 | 26361 |
| 2023-09-25 | 12.02 | $0.63 | 66479 |
| 2023-09-22 | 11.35 | $0.57 | 72700 |
| 2023-09-21 | 10.75 | $0.51 | 24358 |
| 2023-09-20 | 11.31 | $0.50 | 33165 |
| 2023-09-19 | 11.89 | $0.52 | 84557 |
| 2023-09-18 | 12.19 | $0.53 | 143572 |
| 2023-09-15 | 12.62 | $0.52 | 50126 |
| 2023-09-14 | 12.69 | $0.54 | 185614 |
| 2023-09-13 | 12.80 | $0.46 | 18215 |
| 2023-09-12 | 13.02 | $0.43 | 17075 |
| 2023-09-11 | 12.91 | $0.44 | 57887 |
| 2023-09-08 | 12.95 | $0.43 | 66994 |
| 2023-09-07 | 12.85 | $0.43 | 37139 |
| 2023-09-06 | 12.76 | $0.44 | 13822 |
| 2023-09-05 | 12.88 | $0.45 | 33986 |
| 2023-09-01 | 13.00 | $0.42 | 16916 |
| 2023-08-31 | 13.10 | $0.45 | 16217 |
| 2023-08-30 | 13.20 | $0.48 | 19040 |
| 2023-08-29 | 13.16 | $0.48 | 66840 |
| 2023-08-28 | 13.11 | $0.44 | 3894 |
| 2023-08-25 | 13.40 | $0.41 | 32217 |
| 2023-08-24 | 13.95 | $0.41 | 12755 |
| 2023-08-23 | 14.43 | $0.45 | 33286 |
| 2023-08-22 | 14.94 | $0.39 | 5050 |
| 2023-08-21 | 15.63 | $0.35 | 27789 |
| 2023-08-18 | 15.37 | $0.33 | 9475 |
| 2023-08-17 | 14.85 | $0.32 | 29245 |
| 2023-08-16 | 14.13 | $0.33 | 27694 |
| 2023-08-15 | 13.55 | $0.35 | 47105 |
| 2023-08-14 | 12.73 | $0.36 | 12649 |
| 2023-08-11 | 12.10 | $0.37 | 23770 |
| 2023-08-10 | 11.44 | $0.37 | 38015 |
| 2023-08-09 | 10.83 | $0.39 | 57416 |
| 2023-08-08 | 10.20 | $0.40 | 6032 |
| 2023-08-07 | 10.15 | $0.40 | 2658 |
| 2023-08-04 | 10.09 | $0.40 | 1955 |
| 2023-08-03 | 10.55 | $0.39 | 3434 |
| 2023-08-02 | 10.96 | $0.39 | 15902 |
| 2023-08-01 | 11.39 | $0.39 | 46960 |
| 2023-07-31 | 11.84 | $0.40 | 52077 |
| 2023-07-28 | 12.40 | $0.39 | 13383 |
| 2023-07-27 | 13.04 | $0.39 | 42505 |
| 2023-07-26 | 13.71 | $0.40 | 10695 |
| 2023-07-25 | 13.89 | $0.41 | 30163 |
| 2023-07-24 | 14.24 | $0.44 | 33039 |
| 2023-07-21 | 14.61 | $0.45 | 15864 |
| 2023-07-20 | 15.31 | $0.45 | 53926 |
| 2023-07-19 | 15.76 | $0.43 | 90020 |
| 2023-07-18 | 16.24 | $0.43 | 122005 |
| 2023-07-17 | 16.75 | $0.42 | 63836 |
| 2023-07-14 | 16.53 | $0.49 | 32424 |
| 2023-07-13 | 16.29 | $0.52 | 76376 |
| 2023-07-12 | 16.74 | $0.54 | 20816 |
| 2023-07-11 | 17.21 | $0.48 | 36365 |
| 2023-07-10 | 17.37 | $0.44 | 41071 |
| 2023-07-07 | 16.76 | $0.41 | 95185 |
| 2023-07-06 | 16.27 | $0.41 | 44385 |
| 2023-07-05 | 15.75 | $0.45 | 36954 |
| 2023-07-03 | 15.36 | $0.45 | 21659 |
| 2023-06-30 | 14.95 | $0.45 | 87237 |
| 2023-06-29 | 14.83 | $0.39 | 90040 |
| 2023-06-28 | 14.22 | $0.34 | 24222 |
| 2023-06-27 | 13.41 | $0.38 | 13264 |
| 2023-06-26 | 12.73 | $0.41 | 33385 |
| 2023-06-23 | 12.01 | $0.38 | 14316 |
| 2023-06-22 | 11.54 | $0.38 | 225899 |
| 2023-06-21 | 11.05 | $0.39 | 1457 |
| 2023-06-20 | 10.81 | $0.39 | 75114 |
| 2023-06-16 | 10.55 | $0.40 | 4915 |
| 2023-06-15 | 10.66 | $0.39 | 13008 |
| 2023-06-14 | 10.87 | $0.40 | 7961 |
| 2023-06-13 | 11.08 | $0.41 | 1820 |
| 2023-06-12 | 11.23 | $0.38 | 3865 |
| 2023-06-09 | 11.62 | $0.36 | 2300 |
| 2023-06-08 | 11.76 | $0.36 | 6715 |
| 2023-06-07 | 11.90 | $0.40 | 9177 |
| 2023-06-06 | 12.05 | $0.42 | 30879 |
| 2023-06-05 | 11.98 | $0.41 | 13640 |
| 2023-06-02 | 12.05 | $0.40 | 29256 |
| 2023-06-01 | 12.49 | $0.46 | 20450 |
| 2023-05-31 | 12.94 | $0.42 | 72402 |
| 2023-05-30 | 13.21 | $0.35 | 45186 |
| 2023-05-26 | 13.19 | $0.39 | 12637 |
| 2023-05-25 | 13.42 | $0.40 | 80913 |
| 2023-05-24 | 13.66 | $0.45 | 29725 |
| 2023-05-23 | 14.09 | $0.46 | 20660 |
| 2023-05-22 | 14.53 | $0.45 | 128569 |
| 2023-05-19 | 15.00 | $0.41 | 40570 |
| 2023-05-18 | 15.49 | $0.44 | 18966 |
| 2023-05-17 | 16.18 | $0.46 | 29293 |
| 2023-05-16 | 16.90 | $0.47 | 56648 |
| 2023-05-15 | 17.65 | $0.49 | 23255 |
| 2023-05-12 | 18.45 | $0.50 | 67781 |
| 2023-05-11 | 18.97 | $0.50 | 70732 |
| 2023-05-10 | 19.90 | $0.50 | 106970 |
| 2023-05-09 | 20.55 | $0.53 | 131495 |
| 2023-05-08 | 21.57 | $0.54 | 129605 |
| 2023-05-05 | 22.55 | $0.56 | 99954 |
| 2023-05-04 | 23.60 | $0.56 | 177178 |
| 2023-05-03 | 24.71 | $0.58 | 143273 |
| 2023-05-02 | 25.87 | $0.54 | 499117 |
| 2023-05-01 | 26.91 | $0.72 | 1.4M |
| 2023-04-28 | 27.43 | $0.60 | 6811 |
| 2023-04-27 | 28.60 | $0.59 | 3180 |
| 2023-04-26 | 29.82 | $0.56 | 70855 |
| 2023-04-25 | 30.89 | $0.60 | 6532 |
| 2023-04-24 | 32.39 | $0.63 | 71220 |
| 2023-04-21 | 33.98 | $0.63 | 48312 |
| 2023-04-20 | 35.65 | $0.63 | 81952 |
| 2023-04-19 | 37.41 | $0.64 | 61692 |
| 2023-04-18 | 38.88 | $0.62 | 323488 |
| 2023-04-17 | 40.45 | $0.58 | 108386 |
| 2023-04-14 | 41.14 | $0.51 | 29837 |
| 2023-04-13 | 41.86 | $0.60 | 142074 |
| 2023-04-12 | 41.35 | $0.63 | 341125 |
| 2023-04-11 | 40.37 | $0.60 | 171021 |
| 2023-04-10 | 39.35 | $0.45 | 6520 |
| 2023-04-06 | 38.76 | $0.53 | 78617 |
| 2023-04-05 | 37.89 | $0.49 | 5560 |
| 2023-04-04 | 37.30 | $0.43 | 1100 |
| 2023-04-03 | 36.89 | $0.42 | 2700 |
| 2023-03-31 | 36.46 | $0.38 | — |
| 2023-03-30 | 36.48 | $0.38 | 2700 |
| 2023-03-29 | 36.49 | $0.37 | 500 |
| 2023-03-28 | 36.55 | $0.33 | — |
| 2023-03-27 | 36.78 | $0.33 | 3400 |
| 2023-03-24 | 37.03 | $0.28 | — |
| 2023-03-23 | 37.52 | $0.28 | — |
| 2023-03-22 | 38.05 | $0.28 | 1450 |
| 2023-03-21 | 38.60 | $0.32 | — |
| 2023-03-20 | 38.85 | $0.32 | 4000 |
| 2023-03-17 | 39.10 | $0.31 | — |
| 2023-03-16 | 39.41 | $0.31 | 28131 |
| 2023-03-15 | 39.73 | $0.32 | 22500 |
| 2023-03-14 | 40.03 | $0.47 | 5691 |
| 2023-03-13 | 40.17 | $0.39 | 1420 |
| 2023-03-10 | 40.55 | $0.33 | 4000 |
| 2023-03-09 | 41.14 | $0.49 | — |
| 2023-03-08 | 40.67 | $0.49 | 1000 |
| 2023-03-07 | 40.17 | $0.35 | 8500 |
| 2023-03-06 | 40.03 | $0.30 | 5375 |
| 2023-03-03 | 39.88 | $0.35 | 10000 |
| 2023-03-02 | 39.88 | $0.35 | 82500 |
| 2023-03-01 | 39.87 | $0.37 | 1134 |
| 2023-02-28 | 39.73 | $0.37 | 9950 |
| 2023-02-27 | 39.57 | $0.45 | 2501 |
| 2023-02-24 | 38.83 | $0.38 | 63751 |
| 2023-02-23 | 38.16 | $0.50 | 300 |
| 2023-02-22 | 36.49 | $0.38 | 105470 |
| 2023-02-21 | 34.74 | $0.42 | 10475 |
| 2023-02-17 | 33.29 | $0.37 | 2000 |
| 2023-02-16 | 31.86 | $0.35 | 56601 |
| 2023-02-15 | 30.36 | $0.42 | 22100 |
| 2023-02-14 | 30.26 | $0.37 | 10 |
| 2023-02-13 | 30.44 | $0.37 | 18445 |
| 2023-02-10 | 30.63 | $0.41 | 1800 |
| 2023-02-09 | 30.40 | $0.33 | 10000 |
| 2023-02-08 | 30.66 | $0.32 | — |
| 2023-02-07 | 30.97 | $0.32 | — |
| 2023-02-06 | 31.31 | $0.32 | 18510 |
| 2023-02-03 | 31.66 | $0.35 | 31600 |
| 2023-02-02 | 32.41 | $0.37 | 4000 |
| 2023-02-01 | 32.81 | $0.36 | 10170 |
| 2023-01-31 | 33.22 | $0.38 | 3050 |
| 2023-01-30 | 33.82 | $0.37 | 13927 |
| 2023-01-27 | 34.44 | $0.38 | 4740 |
| 2023-01-26 | 34.42 | $0.39 | 10000 |
| 2023-01-25 | 34.30 | $0.39 | 101910 |
| 2023-01-24 | 34.18 | $0.36 | 68754 |
| 2023-01-23 | 34.04 | $0.37 | 10000 |
| 2023-01-20 | 34.57 | $0.39 | 12000 |
| 2023-01-19 | 35.12 | $0.36 | 42750 |
| 2023-01-18 | 35.36 | $0.42 | 29502 |
| 2023-01-17 | 35.08 | $0.41 | 9942 |
| 2023-01-13 | 34.78 | $0.35 | 54392 |
| 2023-01-12 | 34.97 | $0.35 | 14017 |
| 2023-01-11 | 34.86 | $0.32 | 61850 |
| 2023-01-10 | 34.88 | $0.31 | 14507 |
| 2023-01-09 | 34.95 | $0.29 | 82505 |
| 2023-01-06 | 35.07 | $0.28 | 212049 |
| 2023-01-05 | 35.30 | $0.24 | — |
| 2023-01-04 | 35.73 | $0.24 | 325208 |
| 2023-01-03 | 36.20 | $0.28 | 750 |
| 2022-12-30 | 36.32 | $0.24 | 44250 |
| 2022-12-29 | 36.49 | $0.23 | 21500 |
| 2022-12-28 | 36.85 | $0.24 | 15055 |
| 2022-12-27 | 37.18 | $0.24 | — |
| 2022-12-23 | 37.46 | $0.24 | 35416 |
| 2022-12-22 | 37.75 | $0.22 | 106716 |
| 2022-12-21 | 38.05 | $0.24 | 14000 |
| 2022-12-20 | 38.30 | $0.24 | 2500 |
| 2022-12-19 | 38.46 | $0.24 | 36400 |
| 2022-12-16 | 38.63 | $0.23 | 32000 |
| 2022-12-15 | 38.81 | $0.22 | 36200 |
| 2022-12-14 | 39.15 | $0.25 | 323700 |
| 2022-12-13 | 39.33 | $0.25 | 688 |
| 2022-12-12 | 39.53 | $0.25 | 64034 |
| 2022-12-09 | 39.74 | $0.23 | 29850 |
| 2022-12-08 | 39.97 | $0.26 | 49923 |
| 2022-12-07 | 40.05 | $0.32 | 80137 |
| 2022-12-06 | 40.14 | $0.24 | 47325 |
| 2022-12-05 | 40.37 | $0.26 | 29400 |
| 2022-12-02 | 40.52 | $0.28 | 13550 |
| 2022-12-01 | 40.68 | $0.26 | 13800 |
| 2022-11-30 | 40.86 | $0.26 | 221900 |
| 2022-11-29 | 41.06 | $0.24 | 11600 |
| 2022-11-28 | 42.13 | $0.25 | 21620 |
| 2022-11-25 | 43.23 | $0.23 | 47304 |
| 2022-11-23 | 44.45 | $0.21 | 32850 |
| 2022-11-22 | 45.72 | $0.21 | 62904 |
| 2022-11-21 | 47.09 | $0.90 | 2400 |
| 2022-11-18 | 44.96 | $0.90 | 3000 |
| 2022-11-17 | 42.71 | $0.22 | 37630 |
| 2022-11-16 | 40.93 | $0.25 | 18900 |
| 2022-11-15 | 38.92 | $0.26 | 1000 |
| 2022-11-14 | 36.44 | $0.24 | 13400 |
| 2022-11-11 | 33.84 | $0.99 | 15000 |
| 2022-11-10 | 31.11 | $0.26 | 12521 |
| 2022-11-09 | 32.32 | $0.24 | 33100 |
| 2022-11-08 | 33.68 | $0.24 | 16980 |
| 2022-11-07 | 35.32 | $0.26 | 3500 |
| 2022-11-04 | 36.26 | $0.26 | 5300 |
| 2022-11-03 | 37.36 | $0.27 | 675 |
| 2022-11-02 | 37.90 | $0.28 | 11200 |
| 2022-11-01 | 37.86 | $0.28 | 5180 |
| 2022-10-31 | 37.86 | $0.27 | 22870 |
| 2022-10-28 | 37.85 | $0.27 | 23857 |
| 2022-10-27 | 37.99 | $0.29 | — |
| 2022-10-26 | 35.53 | $0.29 | 176080 |
| 2022-10-25 | 32.94 | $0.29 | 64347 |
| 2022-10-24 | 30.22 | $0.25 | 34900 |
| 2022-10-21 | 27.83 | $0.24 | 113500 |
| 2022-10-20 | 26.17 | $0.24 | — |
| 2022-10-19 | 24.94 | $0.24 | — |
| 2022-10-18 | 23.66 | $0.24 | — |
| 2022-10-17 | 22.30 | $0.24 | — |
| 2022-10-14 | 20.87 | $0.24 | 5000 |
| 2022-10-13 | 19.37 | $0.22 | — |
| 2022-10-12 | 19.18 | $0.22 | — |
| 2022-10-11 | 18.98 | $0.22 | — |
| 2022-10-10 | 18.77 | $0.22 | — |
| 2022-10-07 | 18.55 | $0.22 | — |
| 2022-10-06 | 18.32 | $0.22 | — |
| 2022-10-05 | 18.08 | $0.22 | 750 |
| 2022-10-04 | 17.82 | $0.23 | — |
| 2022-10-03 | 16.13 | $0.23 | 10000 |
| 2022-09-30 | 14.34 | $0.23 | 25000 |
| 2022-09-29 | 12.64 | $0.21 | — |
| 2022-09-28 | 13.00 | $0.21 | — |
| 2022-09-27 | 13.39 | $0.21 | — |
| 2022-09-26 | 13.79 | $0.21 | — |
| 2022-09-23 | 14.22 | $0.21 | 2500 |
| 2022-09-22 | 14.67 | $0.21 | — |
| 2022-09-21 | 15.39 | $0.21 | 47500 |
| 2022-09-20 | 16.15 | $0.21 | — |
| 2022-09-19 | 16.68 | $0.21 | — |
| 2022-09-16 | 17.23 | $0.21 | — |
| 2022-09-15 | 17.81 | $0.21 | — |
| 2022-09-14 | 18.42 | $0.21 | — |
| 2022-09-13 | 19.06 | $0.21 | — |
| 2022-09-12 | 19.73 | $0.21 | — |
| 2022-09-09 | 20.45 | $0.21 | — |
| 2022-09-08 | 21.19 | $0.21 | — |
| 2022-09-07 | 21.98 | $0.21 | — |
| 2022-09-06 | 22.81 | $0.21 | — |
| 2022-09-02 | 23.69 | $0.21 | — |
| 2022-09-01 | 24.61 | $0.21 | — |
| 2022-08-31 | 25.57 | $0.21 | 18750 |
| 2022-08-30 | 26.59 | $0.23 | 54888 |
| 2022-08-29 | 26.60 | $0.22 | 53500 |
| 2022-08-26 | 27.80 | $0.21 | — |
| 2022-08-25 | 28.31 | $0.21 | 1900 |
| 2022-08-24 | 28.84 | $0.22 | — |
| 2022-08-23 | 30.20 | $0.22 | — |
| 2022-08-22 | 31.64 | $0.22 | — |
| 2022-08-19 | 33.15 | $0.22 | — |
| 2022-08-18 | 34.74 | $0.22 | — |
| 2022-08-17 | 36.42 | $0.22 | — |
| 2022-08-16 | 38.18 | $0.22 | — |
| 2022-08-15 | 40.04 | $0.22 | — |
| 2022-08-12 | 41.99 | $0.22 | — |
| 2022-08-11 | 44.05 | $0.22 | 63500 |
| 2022-08-10 | 46.22 | $0.20 | — |
| 2022-08-09 | 43.87 | $0.20 | — |
| 2022-08-08 | 41.40 | $0.20 | — |
| 2022-08-05 | 38.80 | $0.20 | 36500 |
| 2022-08-04 | 36.06 | $0.22 | — |
| 2022-08-03 | 36.08 | $0.22 | — |
| 2022-08-02 | 36.09 | $0.22 | — |
| 2022-08-01 | 36.11 | $0.22 | — |
| 2022-07-29 | 36.13 | $0.22 | — |
| 2022-07-28 | 36.15 | $0.22 | — |
| 2022-07-27 | 36.17 | $0.22 | — |
| 2022-07-26 | 36.19 | $0.22 | — |
| 2022-07-25 | 36.22 | $0.22 | — |
| 2022-07-22 | 36.24 | $0.22 | — |
| 2022-07-21 | 36.27 | $0.22 | — |
| 2022-07-20 | 36.29 | $0.22 | — |
| 2022-07-19 | 36.32 | $0.22 | — |
| 2022-07-18 | 36.35 | $0.22 | — |
| 2022-07-15 | 36.38 | $0.22 | — |
| 2022-07-14 | 36.42 | $0.22 | — |
| 2022-07-13 | 36.45 | $0.22 | — |
| 2022-07-12 | 36.49 | $0.22 | — |
| 2022-07-11 | 36.53 | $0.22 | — |
| 2022-07-08 | 36.57 | $0.22 | — |
| 2022-07-07 | 36.61 | $0.22 | — |
| 2022-07-06 | 36.66 | $0.22 | — |
| 2022-07-05 | 36.70 | $0.22 | — |
| 2022-07-01 | 36.75 | $0.22 | — |
| 2022-06-30 | 36.81 | $0.22 | — |
| 2022-06-29 | 36.86 | $0.22 | — |
| 2022-06-28 | 36.92 | $0.22 | — |
| 2022-06-27 | 36.98 | $0.22 | — |
| 2022-06-24 | 37.05 | $0.22 | — |
| 2022-06-23 | 37.11 | $0.22 | — |
| 2022-06-22 | 37.19 | $0.22 | — |
| 2022-06-21 | 37.26 | $0.22 | — |
| 2022-06-17 | 37.34 | $0.22 | — |
| 2022-06-16 | 37.42 | $0.22 | — |
| 2022-06-15 | 37.51 | $0.22 | — |
| 2022-06-14 | 37.60 | $0.22 | — |
| 2022-06-13 | 37.70 | $0.22 | — |
| 2022-06-10 | 37.80 | $0.22 | — |
| 2022-06-09 | 37.91 | $0.22 | — |
| 2022-06-08 | 38.03 | $0.22 | — |
| 2022-06-07 | 38.15 | $0.22 | — |
| 2022-06-06 | 38.27 | $0.22 | — |
| 2022-06-03 | 38.40 | $0.22 | — |
| 2022-06-02 | 38.54 | $0.22 | — |
| 2022-06-01 | 38.69 | $0.22 | — |
| 2022-05-31 | 38.85 | $0.22 | — |
| 2022-05-27 | 39.01 | $0.22 | — |
| 2022-05-26 | 39.18 | $0.22 | — |
| 2022-05-25 | 39.36 | $0.22 | — |
| 2022-05-24 | 39.55 | $0.22 | — |
| 2022-05-23 | 39.75 | $0.22 | — |
| 2022-05-20 | 39.96 | $0.22 | — |
| 2022-05-19 | 40.18 | $0.22 | — |
| 2022-05-18 | 40.42 | $0.22 | — |
| 2022-05-17 | 40.66 | $0.22 | — |
| 2022-05-16 | 40.92 | $0.22 | — |
| 2022-05-13 | 41.19 | $0.22 | — |
| 2022-05-12 | 41.48 | $0.22 | — |
| 2022-05-11 | 41.78 | $0.22 | — |
| 2022-05-10 | 42.10 | $0.22 | — |
| 2022-05-09 | 42.43 | $0.22 | — |
| 2022-05-06 | 42.78 | $0.22 | — |
| 2022-05-05 | 43.15 | $0.22 | — |
| 2022-05-04 | 43.54 | $0.22 | — |
| 2022-05-03 | 43.95 | $0.22 | — |
| 2022-05-02 | 44.38 | $0.22 | — |
| 2022-04-29 | 44.84 | $0.22 | — |
| 2022-04-28 | 45.32 | $0.22 | — |
| 2022-04-27 | 45.82 | $0.22 | — |
| 2022-04-26 | 46.35 | $0.22 | — |
| 2022-04-25 | 46.91 | $0.22 | — |
| 2022-04-22 | 47.49 | $0.22 | — |
| 2022-04-21 | 48.11 | $0.22 | — |
| 2022-04-20 | 48.76 | $0.22 | — |
| 2022-04-19 | 49.45 | $0.22 | 500 |
| 2022-04-18 | 50.17 | $0.22 | — |
| 2022-04-14 | 50.87 | $0.22 | — |
| 2022-04-13 | 51.60 | $0.22 | — |
| 2022-04-12 | 52.38 | $0.22 | 750 |
| 2022-04-11 | 53.19 | $0.35 | — |
| 2022-04-08 | 52.07 | $0.35 | — |
| 2022-04-07 | 50.88 | $0.35 | — |
| 2022-04-06 | 49.64 | $0.35 | — |
| 2022-04-05 | 48.32 | $0.35 | — |
| 2022-04-04 | 46.94 | $0.35 | — |
| 2022-04-01 | 45.49 | $0.35 | — |
| 2022-03-31 | 43.96 | $0.35 | — |
| 2022-03-30 | 42.35 | $0.35 | — |
| 2022-03-29 | 40.65 | $0.35 | 33 |
| 2022-03-28 | 38.86 | $0.35 | — |
| 2022-03-25 | 36.98 | $0.35 | 1500 |
| 2022-03-24 | 35.00 | $0.32 | 1000 |
| 2022-03-23 | 33.34 | $0.24 | — |
| 2022-03-22 | 34.82 | $0.24 | — |
| 2022-03-21 | 36.39 | $0.24 | — |
| 2022-03-18 | 38.04 | $0.24 | — |
| 2022-03-17 | 39.78 | $0.24 | — |
| 2022-03-16 | 41.60 | $0.24 | — |
| 2022-03-15 | 43.53 | $0.24 | — |
| 2022-03-14 | 45.55 | $0.24 | — |
| 2022-03-11 | 47.68 | $0.24 | — |
| 2022-03-10 | 49.93 | $0.24 | — |
| 2022-03-09 | 52.29 | $0.24 | — |
| 2022-03-08 | 54.77 | $0.24 | — |
| 2022-03-07 | 57.39 | $0.24 | — |
| 2022-03-04 | 60.14 | $0.24 | — |
| 2022-03-03 | 63.04 | $0.24 | 1000 |
| 2022-03-02 | 66.10 | $0.28 | — |
| 2022-03-01 | 66.38 | $0.28 | — |
| 2022-02-28 | 66.69 | $0.28 | — |
| 2022-02-25 | 67.00 | $0.28 | — |
| 2022-02-24 | 67.34 | $0.28 | — |
| 2022-02-23 | 67.69 | $0.28 | — |
| 2022-02-22 | 68.06 | $0.28 | — |
| 2022-02-18 | 68.45 | $0.28 | — |
| 2022-02-17 | 68.87 | $0.28 | — |
| 2022-02-16 | 69.30 | $0.28 | — |
| 2022-02-15 | 69.75 | $0.28 | — |
| 2022-02-14 | 70.23 | $0.28 | — |
| 2022-02-11 | 70.74 | $0.28 | — |
| 2022-02-10 | 71.27 | $0.28 | — |
| 2022-02-09 | 71.83 | $0.28 | — |
| 2022-02-08 | 72.42 | $0.28 | — |
| 2022-02-07 | 73.04 | $0.28 | — |
| 2022-02-04 | 73.69 | $0.28 | — |
| 2022-02-03 | 74.38 | $0.28 | — |
| 2022-02-02 | 75.10 | $0.28 | — |
| 2022-02-01 | 75.86 | $0.28 | 8500 |
| 2022-01-31 | 76.67 | $0.30 | — |
| 2022-01-28 | 75.44 | $0.30 | — |
| 2022-01-27 | 74.16 | $0.30 | — |
| 2022-01-26 | 72.80 | $0.30 | — |
| 2022-01-25 | 71.38 | $0.30 | 8500 |
| 2022-01-24 | 69.88 | $0.28 | — |
| 2022-01-21 | 68.30 | $0.28 | — |
| 2022-01-20 | 66.64 | $0.28 | — |
| 2022-01-19 | 64.89 | $0.28 | 800 |
| 2022-01-18 | 63.05 | $0.18 | — |
| 2022-01-14 | 61.12 | $0.18 | — |
| 2022-01-13 | 59.10 | $0.18 | — |
| 2022-01-12 | 56.97 | $0.18 | — |
| 2022-01-11 | 54.73 | $0.18 | — |
| 2022-01-10 | 52.37 | $0.18 | — |
| 2022-01-07 | 49.89 | $0.18 | — |
| 2022-01-06 | 47.27 | $0.18 | — |
| 2022-01-05 | 44.52 | $0.18 | — |
| 2022-01-04 | 41.62 | $0.18 | — |
| 2022-01-03 | 38.57 | $0.18 | — |
| 2021-12-31 | 35.36 | $0.18 | — |
| 2021-12-30 | 31.99 | $0.18 | — |
| 2021-12-29 | 28.43 | $0.18 | 333 |
| 2021-12-28 | 24.69 | $0.09 | — |
| 2021-12-27 | 24.76 | $0.09 | — |
| 2021-12-23 | 24.83 | $0.09 | — |
| 2021-12-22 | 24.91 | $0.09 | — |
| 2021-12-21 | 25.00 | $0.09 | — |
| 2021-12-20 | 25.09 | $0.09 | — |
| 2021-12-17 | 25.18 | $0.09 | — |
| 2021-12-16 | 25.28 | $0.09 | — |
| 2021-12-15 | 25.38 | $0.09 | — |
| 2021-12-14 | 25.49 | $0.09 | — |
| 2021-12-13 | 25.61 | $0.09 | — |
| 2021-12-10 | 25.73 | $0.09 | — |
| 2021-12-09 | 25.86 | $0.09 | — |
| 2021-12-08 | 25.99 | $0.09 | — |
| 2021-12-07 | 26.13 | $0.09 | — |
| 2021-12-06 | 26.28 | $0.09 | — |
| 2021-12-03 | 26.43 | $0.09 | — |
| 2021-12-02 | 26.60 | $0.09 | — |
| 2021-12-01 | 26.77 | $0.09 | — |
| 2021-11-30 | 26.95 | $0.09 | — |
| 2021-11-29 | 27.15 | $0.09 | — |
| 2021-11-26 | 27.35 | $0.09 | — |
| 2021-11-24 | 27.56 | $0.09 | — |
| 2021-11-23 | 27.78 | $0.09 | — |
| 2021-11-22 | 28.02 | $0.09 | — |
| 2021-11-19 | 28.27 | $0.09 | — |
| 2021-11-18 | 28.53 | $0.09 | — |
| 2021-11-17 | 28.80 | $0.09 | — |
| 2021-11-16 | 29.09 | $0.09 | — |
| 2021-11-15 | 29.40 | $0.09 | — |
| 2021-11-12 | 29.72 | $0.09 | — |
| 2021-11-11 | 30.05 | $0.09 | 10 |
| 2021-11-10 | 30.41 | $0.09 | — |
| 2021-11-09 | 30.78 | $0.09 | — |
| 2021-11-08 | 31.18 | $0.09 | — |
| 2021-11-05 | 31.59 | $0.09 | — |
| 2021-11-04 | 32.03 | $0.09 | — |
| 2021-11-03 | 32.48 | $0.09 | — |
| 2021-11-02 | 32.97 | $0.09 | — |
| 2021-11-01 | 33.48 | $0.09 | — |
| 2021-10-29 | 34.01 | $0.09 | — |
| 2021-10-28 | 34.57 | $0.09 | — |
| 2021-10-27 | 35.17 | $0.09 | — |
| 2021-10-26 | 35.79 | $0.09 | — |
| 2021-10-25 | 36.45 | $0.09 | — |
| 2021-10-22 | 37.14 | $0.09 | — |
| 2021-10-21 | 37.87 | $0.09 | — |
| 2021-10-20 | 38.63 | $0.09 | — |
| 2021-10-19 | 39.44 | $0.09 | — |
| 2021-10-18 | 40.29 | $0.09 | — |
| 2021-10-15 | 41.18 | $0.09 | — |
| 2021-10-14 | 42.12 | $0.09 | — |
| 2021-10-13 | 43.11 | $0.09 | — |
| 2021-10-12 | 44.15 | $0.09 | — |
| 2021-10-11 | 45.25 | $0.09 | — |
| 2021-10-08 | 46.41 | $0.09 | 16000 |
| 2021-10-07 | 47.62 | $0.09 | — |
| 2021-10-06 | 47.57 | $0.09 | — |
| 2021-10-05 | 47.51 | $0.09 | — |
| 2021-10-04 | 47.45 | $0.09 | — |
| 2021-10-01 | 47.39 | $0.09 | — |
| 2021-09-30 | 47.32 | $0.09 | — |
| 2021-09-29 | 47.25 | $0.09 | — |
| 2021-09-28 | 47.18 | $0.09 | — |
| 2021-09-27 | 47.10 | $0.09 | — |
| 2021-09-24 | 47.02 | $0.09 | — |
| 2021-09-23 | 46.94 | $0.09 | — |
| 2021-09-22 | 46.85 | $0.09 | — |
| 2021-09-21 | 46.75 | $0.09 | — |
| 2021-09-20 | 46.65 | $0.09 | — |
| 2021-09-17 | 46.55 | $0.09 | — |
| 2021-09-16 | 46.44 | $0.09 | — |
| 2021-09-15 | 46.32 | $0.09 | — |
| 2021-09-14 | 46.20 | $0.09 | — |
| 2021-09-13 | 46.07 | $0.09 | — |
| 2021-09-10 | 45.94 | $0.09 | — |
| 2021-09-09 | 45.79 | $0.09 | — |
| 2021-09-08 | 45.64 | $0.09 | — |
| 2021-09-07 | 45.49 | $0.09 | 15 |
| 2021-09-03 | 45.32 | $0.09 | — |
| 2021-09-02 | 45.14 | $0.09 | — |
| 2021-09-01 | 44.96 | $0.09 | — |
| 2021-08-31 | 44.77 | $0.09 | — |
| 2021-08-30 | 44.56 | $0.09 | 66 |
| 2021-08-27 | 44.35 | $0.09 | — |
| 2021-08-26 | 44.12 | $0.09 | — |
| 2021-08-25 | 43.88 | $0.09 | — |
| 2021-08-24 | 43.63 | $0.09 | 33 |
| 2021-08-23 | 43.37 | $0.09 | — |
| 2021-08-20 | 43.09 | $0.09 | — |
| 2021-08-19 | 42.80 | $0.09 | — |
| 2021-08-18 | 42.49 | $0.09 | — |
| 2021-08-17 | 42.17 | $0.09 | — |
| 2021-08-16 | 41.83 | $0.09 | — |
| 2021-08-13 | 41.47 | $0.09 | — |
| 2021-08-12 | 41.09 | $0.09 | — |
| 2021-08-11 | 40.70 | $0.09 | — |
| 2021-08-10 | 40.28 | $0.09 | 50 |
| 2021-08-09 | 39.84 | $0.09 | 33 |
| 2021-08-06 | 39.37 | $0.09 | — |
| 2021-08-05 | 38.89 | $0.09 | — |
| 2021-08-04 | 38.37 | $0.09 | — |
| 2021-08-03 | 37.83 | $0.09 | — |
| 2021-08-02 | 37.26 | $0.09 | — |
| 2021-07-30 | 36.67 | $0.09 | — |
| 2021-07-29 | 36.03 | $0.09 | — |
| 2021-07-28 | 35.37 | $0.09 | — |
| 2021-07-27 | 34.67 | $0.09 | — |
| 2021-07-26 | 33.94 | $0.09 | — |
| 2021-07-23 | 33.16 | $0.09 | 30000 |
| 2021-07-22 | 32.35 | $0.10 | 21 |
| 2021-07-21 | 32.06 | $0.10 | — |
| 2021-07-20 | 31.75 | $0.10 | — |
| 2021-07-19 | 31.42 | $0.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected